00:00:00|0.44665
00:00:02|0.44665
00:00:02|0.44665
00:00:03|0.44665
00:00:05|0.44665
00:00:06|0.44665
00:00:07|0.44665
00:00:08|0.44665
00:00:08|0.44665
00:00:09|0.44683
00:00:11|0.44683
00:00:12|0.44697
00:00:13|0.44697
00:00:13|0.44697
00:00:15|0.44699
00:00:15|0.4468
00:00:17|0.447
00:00:18|0.447
00:00:19|0.447
00:00:20|0.447
00:00:21|0.447
00:00:22|0.447
00:00:23|0.447
00:00:24|0.44688
00:00:25|0.44688
00:00:25|0.44688
00:00:27|0.44688
00:00:28|0.44678
00:00:29|0.4465
00:00:30|0.4465
00:00:31|0.4465
00:00:32|0.44622
00:00:33|0.44622
00:00:34|0.44622
00:00:35|0.44622
00:00:35|0.44622
00:00:37|0.44622
00:00:37|0.44622
00:00:39|0.44622
00:00:40|0.44622
00:00:40|0.44622
00:00:42|0.44622
00:00:42|0.44622
00:00:43|0.44622
00:00:45|0.44622
00:00:46|0.44622
00:00:47|0.44634
00:00:47|0.44634
00:00:49|0.44621
00:00:50|0.44621
00:00:51|0.44621
00:00:52|0.44621
00:00:52|0.44621
00:00:54|0.44621
00:00:54|0.44621
00:00:55|0.44619
00:00:57|0.44619
00:00:58|0.44614
00:01:00|0.44566
00:01:00|0.44557
00:01:01|0.44565
00:01:02|0.44557
00:01:03|0.44557
00:01:04|0.44557
00:01:05|0.44557
00:01:07|0.44512
00:01:08|0.44539
00:01:09|0.44508
00:01:10|0.44508
00:01:11|0.44508
00:01:12|0.44508
00:01:13|0.44508
00:01:14|0.44512
00:01:15|0.44512
00:01:16|0.44512
00:01:17|0.44512
00:01:19|0.44508
00:01:19|0.44508
00:01:20|0.44508
00:01:21|0.44508
00:01:22|0.44508
00:01:23|0.44504
00:01:24|0.44504
00:01:25|0.44504
00:01:26|0.44504
00:01:27|0.44504
00:01:28|0.44504
00:01:29|0.44504
00:01:30|0.44515
00:01:31|0.44515
00:01:32|0.44515
00:01:33|0.44491
00:01:34|0.44491
00:01:35|0.44491
00:01:36|0.44491
00:01:37|0.44491
00:01:38|0.44488
00:01:39|0.44488
00:01:40|0.44488
00:01:41|0.44488
00:01:42|0.44488
00:01:43|0.44488
00:01:45|0.44488
00:01:45|0.44488
00:01:46|0.44488
00:01:47|0.44488
00:01:48|0.44483
00:01:49|0.44483
00:01:50|0.44483
00:01:52|0.44491
00:01:52|0.44481
00:01:53|0.44481
00:01:55|0.44486
00:01:56|0.44486
00:01:56|0.44486
00:01:58|0.4449
00:01:59|0.4449
00:02:00|0.44498
00:02:02|0.44498
00:02:03|0.44485
00:02:04|0.445
00:02:04|0.445
00:02:06|0.44505
00:02:07|0.44505
00:02:08|0.44505
00:02:09|0.44505
00:02:10|0.44515
00:02:10|0.44515
00:02:11|0.44515
00:02:13|0.44515
00:02:14|0.44515
00:02:15|0.44537
00:02:15|0.44537
00:02:17|0.44537
00:02:18|0.44537
00:02:19|0.44557
00:02:19|0.44574
00:02:20|0.44574
00:02:22|0.44576
00:02:23|0.44576
00:02:24|0.44576
00:02:25|0.44576
00:02:26|0.44576
00:02:27|0.44598
00:02:28|0.44589
00:02:29|0.44578
00:02:30|0.44578
00:02:30|0.44578
00:02:32|0.44578
00:02:32|0.44578
00:02:34|0.44578
00:02:34|0.44569
00:02:36|0.44569
00:02:37|0.44552
00:02:37|0.44552
00:02:38|0.44552
00:02:40|0.44552
00:02:40|0.44552
00:02:41|0.44529
00:02:43|0.44529
00:02:44|0.44529
00:02:45|0.44519
00:02:46|0.44519
00:02:47|0.44519
00:02:48|0.44519
00:02:49|0.44519
00:02:50|0.44519
00:02:51|0.44546
00:02:52|0.44546
00:02:53|0.44533
00:02:54|0.44533
00:02:55|0.44533
00:02:56|0.44539
00:02:57|0.44539
00:02:58|0.44539
00:02:59|0.44539
00:03:01|0.44539
00:03:02|0.44547
00:03:03|0.44547
00:03:04|0.44547
00:03:04|0.44547
00:03:06|0.44547
00:03:06|0.44547
00:03:07|0.44547
00:03:08|0.44547
00:03:09|0.4457
00:03:11|0.4457
00:03:11|0.4457
00:03:13|0.4457
00:03:13|0.4458
00:03:14|0.4458
00:03:16|0.44602
00:03:17|0.44602
00:03:18|0.44602
00:03:18|0.44613
00:03:19|0.44613
00:03:21|0.44613
00:03:22|0.44613
00:03:23|0.44613
00:03:24|0.44605
00:03:25|0.44605
00:03:26|0.44605
00:03:27|0.44605
00:03:27|0.44605
00:03:29|0.44605
00:03:30|0.44605
00:03:31|0.44605
00:03:31|0.44605
00:03:33|0.44605
00:03:34|0.44595
00:03:35|0.44595
00:03:36|0.44595
00:03:36|0.44595
00:03:38|0.44595
00:03:38|0.44586
00:03:40|0.44586
00:03:41|0.44586
00:03:41|0.44586
00:03:43|0.44586
00:03:44|0.44586
00:03:45|0.44586
00:03:46|0.44586
00:03:46|0.44586
00:03:47|0.44586
00:03:49|0.44586
00:03:50|0.44586
00:03:50|0.4457
00:03:52|0.44552
00:03:53|0.44527
00:03:54|0.44527
00:03:55|0.44528
00:03:55|0.44538
00:03:56|0.44533
00:03:58|0.44533
00:03:59|0.44533
00:03:59|0.44533
00:04:01|0.44533
00:04:02|0.44533
00:04:03|0.44533
00:04:04|0.44533
00:04:05|0.44533
00:04:07|0.44535
00:04:07|0.44535
00:04:09|0.44535
00:04:10|0.44535
00:04:11|0.44535
00:04:11|0.44535
00:04:13|0.44534
00:04:14|0.44534
00:04:15|0.44534
00:04:16|0.44534
00:04:17|0.44534
00:04:18|0.44534
00:04:19|0.44534
00:04:20|0.44534
00:04:21|0.44511
00:04:22|0.44511
00:04:23|0.44511
00:04:24|0.44511
00:04:25|0.44511
00:04:26|0.44511
00:04:27|0.44511
00:04:28|0.44511
00:04:29|0.44511
00:04:30|0.44511
00:04:31|0.44511
00:04:32|0.44511
00:04:34|0.44494
00:04:34|0.44494
00:04:35|0.44494
00:04:36|0.44497
00:04:37|0.44497
00:04:38|0.44497
00:04:39|0.44497
00:04:41|0.44497
00:04:42|0.44497
00:04:43|0.44497
00:04:43|0.44497
00:04:45|0.44497
00:04:45|0.44497
00:04:47|0.44497
00:04:47|0.44497
00:04:49|0.44497
00:04:49|0.44497
00:04:50|0.44492
00:04:51|0.44486
00:04:53|0.44486
00:04:54|0.44486
00:04:54|0.44478
00:04:55|0.44473
00:04:56|0.4445
00:04:57|0.44446
00:04:59|0.44446
00:05:00|0.44458
00:05:00|0.44478
00:05:02|0.44478
00:05:03|0.44478
00:05:04|0.44478
00:05:05|0.44478
00:05:06|0.44469
00:05:07|0.44469
00:05:08|0.44465
00:05:10|0.44465
00:05:10|0.44465
00:05:11|0.44465
00:05:12|0.44452
00:05:13|0.44452
00:05:14|0.44452
00:05:15|0.44452
00:05:16|0.44441
00:05:17|0.44449
00:05:18|0.44449
00:05:19|0.44449
00:05:21|0.44444
00:05:22|0.44444
00:05:23|0.44444
00:05:24|0.44444
00:05:25|0.44444
00:05:26|0.44444
00:05:27|0.44448
00:05:28|0.44448
00:05:29|0.44448
00:05:30|0.44448
00:05:31|0.44448
00:05:32|0.44448
00:05:33|0.44448
00:05:34|0.44448
00:05:35|0.44448
00:05:35|0.44448
00:05:37|0.44448
00:05:38|0.44448
00:05:39|0.44447
00:05:40|0.44447
00:05:41|0.44447
00:05:41|0.44447
00:05:42|0.44447
00:05:43|0.44447
00:05:45|0.44447
00:05:46|0.44447
00:05:46|0.44446
00:05:48|0.44448
00:05:48|0.44448
00:05:50|0.44448
00:05:51|0.44448
00:05:51|0.44448
00:05:53|0.44448
00:05:54|0.44448
00:05:55|0.44448
00:05:56|0.44461
00:05:57|0.44461
00:05:58|0.44463
00:05:59|0.44463
00:06:00|0.44463
00:06:01|0.44463
00:06:02|0.44463
00:06:03|0.44468
00:06:05|0.44468
00:06:05|0.44468
00:06:06|0.44468
00:06:07|0.44471
00:06:08|0.44471
00:06:09|0.445
00:06:10|0.445
00:06:11|0.445
00:06:12|0.44505
00:06:14|0.44505
00:06:14|0.44505
00:06:15|0.44505
00:06:16|0.44505
00:06:18|0.44505
00:06:19|0.44505
00:06:20|0.44505
00:06:20|0.44505
00:06:22|0.44505
00:06:23|0.44505
00:06:23|0.44505
00:06:25|0.44502
00:06:26|0.44502
00:06:27|0.44502
00:06:28|0.44502
00:06:28|0.44502
00:06:30|0.44475
00:06:31|0.44467
00:06:31|0.44467
00:06:32|0.44467
00:06:34|0.44467
00:06:35|0.44467
00:06:35|0.44467
00:06:37|0.44467
00:06:37|0.44457
00:06:39|0.44457
00:06:40|0.44453
00:06:41|0.44453
00:06:42|0.44453
00:06:42|0.44453
00:06:44|0.44453
00:06:44|0.44445
00:06:46|0.44445
00:06:47|0.44449
00:06:47|0.44449
00:06:49|0.44449
00:06:49|0.44449
00:06:51|0.44449
00:06:52|0.44449
00:06:52|0.44449
00:06:54|0.44428
00:06:55|0.44441
00:06:56|0.44441
00:06:56|0.44441
00:06:58|0.44441
00:06:58|0.4444
00:07:00|0.44414
00:07:01|0.44414
00:07:03|0.44419
00:07:03|0.44419
00:07:04|0.44419
00:07:06|0.44419
00:07:07|0.44419
00:07:08|0.44425
00:07:08|0.44424
00:07:09|0.44424
00:07:11|0.44424
00:07:12|0.44414
00:07:13|0.44414
00:07:14|0.44405
00:07:15|0.44405
00:07:16|0.44405
00:07:17|0.44405
00:07:18|0.44405
00:07:19|0.44417
00:07:20|0.44419
00:07:21|0.44419
00:07:22|0.44419
00:07:23|0.44419
00:07:24|0.44419
00:07:25|0.44419
00:07:26|0.44424
00:07:27|0.44424
00:07:28|0.44424
00:07:29|0.44424
00:07:30|0.44427
00:07:31|0.44427
00:07:32|0.44427
00:07:33|0.44459
00:07:34|0.44459
00:07:35|0.44459
00:07:36|0.44459
00:07:37|0.44459
00:07:38|0.44459
00:07:39|0.44459
00:07:40|0.44459
00:07:41|0.44459
00:07:42|0.44454
00:07:43|0.44454
00:07:44|0.44454
00:07:45|0.44454
00:07:46|0.44454
00:07:47|0.44454
00:07:48|0.44454
00:07:49|0.44454
00:07:50|0.44427
00:07:51|0.44432
00:07:52|0.44432
00:07:53|0.44432
00:07:54|0.44432
00:07:55|0.44432
00:07:56|0.44432
00:07:57|0.44432
00:07:58|0.44432
00:07:59|0.44432
00:08:00|0.44432
00:08:02|0.44432
00:08:03|0.44432
00:08:04|0.44432
00:08:05|0.44435
00:08:06|0.44453
00:08:08|0.44453
00:08:08|0.44453
00:08:09|0.44453
00:08:10|0.44453
00:08:11|0.44453
00:08:12|0.44453
00:08:13|0.44453
00:08:14|0.44453
00:08:15|0.44462
00:08:16|0.44453
00:08:17|0.44453
00:08:18|0.44453
00:08:20|0.44453
00:08:20|0.44453
00:08:22|0.44453
00:08:22|0.44453
00:08:23|0.44453
00:08:24|0.44453
00:08:26|0.44453
00:08:27|0.44453
00:08:27|0.44453
00:08:28|0.44453
00:08:29|0.44453
00:08:30|0.44435
00:08:31|0.44435
00:08:32|0.44435
00:08:34|0.44435
00:08:35|0.44435
00:08:35|0.44435
00:08:37|0.44422
00:08:38|0.44422
00:08:39|0.4442
00:08:40|0.4442
00:08:41|0.4442
00:08:41|0.4442
00:08:43|0.4442
00:08:44|0.4441
00:08:45|0.44398
00:08:46|0.44398
00:08:47|0.44395
00:08:48|0.44382
00:08:48|0.44382
00:08:50|0.44318
00:08:50|0.44337
00:08:52|0.44366
00:08:53|0.44366
00:08:54|0.44366
00:08:55|0.44366
00:08:56|0.44384
00:08:57|0.44384
00:08:57|0.44384
00:08:59|0.44384
00:09:00|0.44384
00:09:01|0.44384
00:09:02|0.44384
00:09:04|0.44384
00:09:04|0.44384
00:09:06|0.44384
00:09:07|0.44386
00:09:08|0.44385
00:09:08|0.44385
00:09:09|0.44385
00:09:11|0.44385
00:09:11|0.44385
00:09:13|0.44385
00:09:14|0.44385
00:09:14|0.44385
00:09:15|0.44385
00:09:16|0.44385
00:09:17|0.44385
00:09:19|0.44385
00:09:19|0.44381
00:09:21|0.44381
00:09:22|0.4439
00:09:23|0.4439
00:09:24|0.44391
00:09:25|0.44391
00:09:26|0.44391
00:09:27|0.44367
00:09:28|0.44356
00:09:28|0.44356
00:09:30|0.44362
00:09:31|0.44351
00:09:32|0.44351
00:09:33|0.44351
00:09:34|0.44351
00:09:35|0.44351
00:09:36|0.44351
00:09:37|0.44351
00:09:38|0.44351
00:09:39|0.44351
00:09:40|0.44351
00:09:41|0.44357
00:09:42|0.44357
00:09:43|0.44375
00:09:44|0.44375
00:09:45|0.44387
00:09:46|0.44387
00:09:47|0.44387
00:09:48|0.44387
00:09:49|0.44387
00:09:50|0.44387
00:09:51|0.44387
00:09:52|0.44375
00:09:53|0.44375
00:09:54|0.44375
00:09:55|0.44375
00:09:56|0.44375
00:09:57|0.44375
00:09:58|0.44375
00:09:59|0.44352
00:10:00|0.44352
00:10:01|0.44352
00:10:02|0.44352
00:10:03|0.44352
00:10:05|0.44352
00:10:06|0.44352
00:10:06|0.44352
00:10:08|0.44352
00:10:09|0.44352
00:10:10|0.44348
00:10:11|0.44357
00:10:12|0.44357
00:10:13|0.44357
00:10:14|0.44381
00:10:15|0.44381
00:10:15|0.4439
00:10:17|0.44378
00:10:18|0.44378
00:10:19|0.44378
00:10:20|0.44378
00:10:21|0.44394
00:10:22|0.44378
00:10:23|0.44378
00:10:24|0.44378
00:10:25|0.44378
00:10:26|0.44378
00:10:27|0.44356
00:10:28|0.44352
00:10:29|0.44352
00:10:30|0.44352
00:10:31|0.44333
00:10:31|0.44318
00:10:33|0.44307
00:10:33|0.44315
00:10:34|0.44306
00:10:35|0.44306
00:10:37|0.44306
00:10:38|0.44306
00:10:39|0.44306
00:10:40|0.44305
00:10:41|0.44305
00:10:42|0.443
00:10:42|0.443
00:10:44|0.443
00:10:45|0.443
00:10:46|0.443
00:10:47|0.443
00:10:48|0.44291
00:10:49|0.44291
00:10:50|0.44291
00:10:51|0.44291
00:10:52|0.44287
00:10:53|0.44288
00:10:54|0.44288
00:10:54|0.44288
00:10:56|0.44288
00:10:56|0.44288
00:10:58|0.44288
00:10:59|0.44288
00:11:00|0.44288
00:11:01|0.44284
00:11:02|0.44284
00:11:03|0.44284
00:11:04|0.44258
00:11:06|0.44258
00:11:07|0.44258
00:11:08|0.44258
00:11:09|0.44258
00:11:10|0.4426
00:11:11|0.44287
00:11:12|0.44287
00:11:13|0.44287
00:11:14|0.4429
00:11:15|0.44287
00:11:16|0.44287
00:11:17|0.44287
00:11:19|0.44271
00:11:19|0.44277
00:11:20|0.44277
00:11:21|0.44277
00:11:22|0.44277
00:11:23|0.44285
00:11:24|0.44285
00:11:25|0.44285
00:11:26|0.44285
00:11:27|0.44285
00:11:29|0.44285
00:11:30|0.44285
00:11:30|0.44285
00:11:31|0.44285
00:11:32|0.44285
00:11:33|0.44285
00:11:35|0.44285
00:11:35|0.44285
00:11:36|0.44285
00:11:38|0.44266
00:11:39|0.44277
00:11:40|0.44285
00:11:41|0.44285
00:11:41|0.44285
00:11:42|0.44285
00:11:43|0.44285
00:11:44|0.44285
00:11:45|0.44285
00:11:47|0.44289
00:11:47|0.44289
00:11:48|0.44289
00:11:49|0.44289
00:11:51|0.44289
00:11:51|0.44289
00:11:53|0.44271
00:11:54|0.44271
00:11:54|0.44271
00:11:56|0.44271
00:11:56|0.44262
00:11:58|0.44262
00:11:59|0.44262
00:11:59|0.44262
00:12:00|0.44252
00:12:01|0.44248
00:12:02|0.44248
00:12:03|0.44248
00:12:05|0.44258
00:12:07|0.44258
00:12:08|0.44258
00:12:09|0.44258
00:12:10|0.44258
00:12:12|0.44258
00:12:13|0.44258
00:12:14|0.44258
00:12:14|0.44258
00:12:16|0.44258
00:12:16|0.44252
00:12:17|0.44251
00:12:19|0.4424
00:12:19|0.4424
00:12:20|0.4424
00:12:22|0.4424
00:12:22|0.4424
00:12:23|0.4424
00:12:24|0.44236
00:12:26|0.44236
00:12:27|0.44236
00:12:27|0.44235
00:12:29|0.44235
00:12:30|0.44236
00:12:30|0.44236
00:12:31|0.44236
00:12:33|0.44234
00:12:34|0.44235
00:12:35|0.44228
00:12:36|0.44235
00:12:37|0.44235
00:12:38|0.44235
00:12:38|0.44235
00:12:39|0.44235
00:12:41|0.44235
00:12:41|0.44235
00:12:42|0.44235
00:12:44|0.44235
00:12:44|0.44235
00:12:46|0.44252
00:12:47|0.44266
00:12:47|0.44266
00:12:49|0.44266
00:12:49|0.44266
00:12:51|0.44266
00:12:52|0.44266
00:12:53|0.44266
00:12:53|0.44266
00:12:55|0.44266
00:12:56|0.44266
00:12:57|0.44259
00:12:58|0.44259
00:12:59|0.44277
00:13:00|0.44277
00:13:00|0.44277
00:13:02|0.44277
00:13:03|0.44277
00:13:04|0.44277
00:13:05|0.44277
00:13:06|0.44277
00:13:07|0.44277
00:13:09|0.4425
00:13:09|0.44259
00:13:10|0.44259
00:13:12|0.44264
00:13:13|0.44264
00:13:14|0.44272
00:13:15|0.44273
00:13:16|0.44296
00:13:17|0.44296
00:13:18|0.44296
00:13:19|0.44296
00:13:19|0.44327
00:13:21|0.44334
00:13:22|0.44333
00:13:23|0.44333
00:13:24|0.44333
00:13:25|0.44333
00:13:26|0.44333
00:13:27|0.44333
00:13:28|0.44333
00:13:29|0.44333
00:13:30|0.44333
00:13:31|0.44333
00:13:32|0.44333
00:13:33|0.44334
00:13:34|0.44334
00:13:35|0.44334
00:13:36|0.44334
00:13:37|0.44334
00:13:38|0.44334
00:13:39|0.44334
00:13:40|0.44334
00:13:41|0.44334
00:13:43|0.44335
00:13:43|0.44335
00:13:44|0.44339
00:13:45|0.44339
00:13:46|0.44339
00:13:47|0.44339
00:13:48|0.44339
00:13:49|0.44339
00:13:51|0.44328
00:13:51|0.44328
00:13:52|0.44328
00:13:53|0.44312
00:13:54|0.44312
00:13:56|0.44312
00:13:56|0.44316
00:13:57|0.44316
00:13:58|0.44316
00:13:59|0.44316
00:14:00|0.44316
00:14:01|0.44316
00:14:02|0.44316
00:14:03|0.44316
00:14:04|0.44326
00:14:05|0.44326
00:14:07|0.44326
00:14:08|0.44326
00:14:10|0.44326
00:14:11|0.44326
00:14:12|0.4433
00:14:13|0.44329
00:14:14|0.44329
00:14:15|0.44329
00:14:15|0.44329
00:14:16|0.44329
00:14:17|0.44305
00:14:19|0.44305
00:14:19|0.44305
00:14:21|0.44308
00:14:21|0.44308
00:14:23|0.44308
00:14:24|0.44308
00:14:25|0.443
00:14:26|0.443
00:14:26|0.443
00:14:27|0.443
00:14:28|0.443
00:14:29|0.443
00:14:31|0.443
00:14:31|0.443
00:14:33|0.443
00:14:34|0.443
00:14:35|0.443
00:14:36|0.44294
00:14:37|0.44294
00:14:37|0.44294
00:14:38|0.44294
00:14:39|0.44294
00:14:41|0.44294
00:14:42|0.44294
00:14:43|0.44294
00:14:43|0.44294
00:14:45|0.44294
00:14:46|0.44274
00:14:47|0.44274
00:14:47|0.44274
00:14:49|0.44274
00:14:50|0.44274
00:14:51|0.44274
00:14:51|0.44274
00:14:53|0.44275
00:14:54|0.44275
00:14:55|0.44275
00:14:56|0.44275
00:14:57|0.44275
00:14:58|0.44275
00:14:59|0.44269
00:15:00|0.44269
00:15:01|0.44269
00:15:02|0.44267
00:15:03|0.44267
00:15:04|0.4428
00:15:05|0.4428
00:15:06|0.4428
00:15:07|0.4431
00:15:09|0.4431
00:15:09|0.4432
00:15:10|0.4432
00:15:11|0.44334
00:15:12|0.44353
00:15:13|0.44353
00:15:14|0.44353
00:15:15|0.4435
00:15:16|0.4435
00:15:17|0.44344
00:15:18|0.44344
00:15:19|0.44344
00:15:20|0.44344
00:15:21|0.44344
00:15:22|0.44344
00:15:23|0.44359
00:15:24|0.4436
00:15:25|0.44365
00:15:26|0.44361
00:15:27|0.44369
00:15:28|0.44352
00:15:29|0.44352
00:15:30|0.44352
00:15:31|0.44352
00:15:32|0.44352
00:15:33|0.44344
00:15:34|0.44344
00:15:35|0.44344
00:15:36|0.44344
00:15:37|0.44344
00:15:38|0.44344
00:15:39|0.44344
00:15:40|0.44344
00:15:41|0.44344
00:15:42|0.44344
00:15:43|0.44344
00:15:44|0.44344
00:15:45|0.44344
00:15:46|0.44344
00:15:47|0.44344
00:15:48|0.44344
00:15:49|0.44344
00:15:50|0.44344
00:15:51|0.44344
00:15:52|0.44344
00:15:53|0.44338
00:15:54|0.44338
00:15:55|0.44338
00:15:56|0.4436
00:15:57|0.4436
00:15:58|0.4436
00:15:59|0.4436
00:16:00|0.4436
00:16:01|0.4436
00:16:02|0.4436
00:16:03|0.4436
00:16:05|0.4436
00:16:06|0.4436
00:16:07|0.4436
00:16:08|0.4436
00:16:09|0.4436
00:16:10|0.4436
00:16:11|0.4436
00:16:12|0.44332
00:16:13|0.44351
00:16:14|0.44351
00:16:15|0.44351
00:16:16|0.44351
00:16:17|0.44351
00:16:18|0.44364
00:16:19|0.4436
00:16:20|0.4436
00:16:21|0.4436
00:16:22|0.4436
00:16:23|0.4436
00:16:24|0.44373
00:16:25|0.44373
00:16:26|0.44373
00:16:27|0.44373
00:16:28|0.44384
00:16:29|0.44384
00:16:31|0.44384
00:16:31|0.44384
00:16:32|0.44384
00:16:33|0.44384
00:16:34|0.44384
00:16:35|0.44398
00:16:36|0.44398
00:16:37|0.44398
00:16:38|0.44398
00:16:39|0.44398
00:16:40|0.44402
00:16:41|0.44402
00:16:42|0.44402
00:16:44|0.44402
00:16:44|0.44402
00:16:46|0.44402
00:16:46|0.44402
00:16:47|0.44402
00:16:48|0.44402
00:16:50|0.44402
00:16:51|0.44402
00:16:51|0.44402
00:16:52|0.44398
00:16:54|0.44398
00:16:55|0.44398
00:16:55|0.44387
00:16:56|0.44387
00:16:57|0.44387
00:16:59|0.44387
00:16:59|0.44387
00:17:00|0.44387
00:17:02|0.44387
00:17:03|0.44387
00:17:03|0.44387
00:17:04|0.44387
00:17:06|0.44387
00:17:07|0.44387
00:17:08|0.44387
00:17:09|0.44387
00:17:10|0.44406
00:17:11|0.44409
00:17:12|0.44409
00:17:13|0.44409
00:17:14|0.44409
00:17:15|0.44409
00:17:16|0.44418
00:17:17|0.4442
00:17:18|0.4442
00:17:19|0.4442
00:17:20|0.44447
00:17:21|0.44432
00:17:22|0.44432
00:17:23|0.44432
00:17:24|0.44432
00:17:25|0.44432
00:17:26|0.44438
00:17:27|0.44438
00:17:28|0.4442
00:17:29|0.4442
00:17:30|0.4442
00:17:31|0.4442
00:17:32|0.4442
00:17:33|0.4442
00:17:34|0.4442
00:17:35|0.4442
00:17:36|0.4442
00:17:37|0.4442
00:17:38|0.4442
00:17:39|0.44415
00:17:40|0.44415
00:17:41|0.44415
00:17:42|0.44415
00:17:43|0.444
00:17:44|0.444
00:17:45|0.444
00:17:46|0.444
00:17:47|0.444
00:17:48|0.4436
00:17:49|0.44351
00:17:50|0.4435
00:17:51|0.4435
00:17:52|0.44346
00:17:53|0.44328
00:17:54|0.44328
00:17:55|0.44328
00:17:56|0.44327
00:17:57|0.44286
00:17:58|0.44286
00:17:59|0.44286
00:18:00|0.44286
00:18:01|0.44279
00:18:02|0.4406
00:18:03|0.44048
00:18:04|0.44094
00:18:05|0.44075
00:18:06|0.44075
00:18:08|0.44084
00:18:09|0.44084
00:18:09|0.44118
00:18:10|0.44123
00:18:12|0.44123
00:18:13|0.44123
00:18:14|0.44081
00:18:15|0.44081
00:18:16|0.44076
00:18:17|0.44076
00:18:18|0.44076
00:18:19|0.44081
00:18:20|0.44081
00:18:21|0.4408
00:18:22|0.4408
00:18:23|0.4408
00:18:24|0.4408
00:18:25|0.44067
00:18:26|0.44078
00:18:27|0.44078
00:18:28|0.44078
00:18:29|0.44077
00:18:30|0.44077
00:18:31|0.44081
00:18:32|0.44081
00:18:33|0.4408
00:18:34|0.4408
00:18:35|0.44079
00:18:36|0.44079
00:18:37|0.44084
00:18:38|0.44084
00:18:39|0.44084
00:18:40|0.44084
00:18:41|0.44085
00:18:42|0.44085
00:18:43|0.44085
00:18:44|0.44085
00:18:45|0.44085
00:18:46|0.44085
00:18:47|0.44085
00:18:48|0.44086
00:18:49|0.44086
00:18:50|0.44086
00:18:51|0.44086
00:18:52|0.44047
00:18:53|0.44055
00:18:54|0.44055
00:18:55|0.4407
00:18:56|0.4407
00:18:57|0.4407
00:18:58|0.4407
00:18:59|0.44064
00:19:00|0.44064
00:19:01|0.44062
00:19:02|0.44062
00:19:03|0.44082
00:19:04|0.441
00:19:05|0.441
00:19:06|0.44092
00:19:07|0.44092
00:19:09|0.44092
00:19:10|0.44092
00:19:11|0.44092
00:19:12|0.44092
00:19:13|0.44092
00:19:14|0.44092
00:19:14|0.44092
00:19:16|0.44092
00:19:17|0.44069
00:19:18|0.44069
00:19:19|0.44069
00:19:20|0.44069
00:19:21|0.44069
00:19:22|0.44069
00:19:23|0.44069
00:19:24|0.44069
00:19:25|0.44076
00:19:26|0.44076
00:19:27|0.44076
00:19:28|0.44076
00:19:29|0.44075
00:19:30|0.44075
00:19:31|0.44075
00:19:32|0.44055
00:19:33|0.44055
00:19:34|0.44055
00:19:35|0.44055
00:19:36|0.44079
00:19:37|0.44079
00:19:38|0.4408
00:19:39|0.4408
00:19:40|0.4408
00:19:41|0.4408
00:19:42|0.44105
00:19:43|0.44105
00:19:44|0.44105
00:19:45|0.44105
00:19:46|0.44105
00:19:47|0.44105
00:19:48|0.44122
00:19:49|0.44122
00:19:50|0.44122
00:19:51|0.44122
00:19:52|0.44099
00:19:53|0.44099
00:19:54|0.44099
00:19:55|0.44099
00:19:56|0.44099
00:19:57|0.4411
00:19:58|0.4411
00:19:59|0.4411
00:20:00|0.4411
00:20:01|0.4411
00:20:02|0.4409
00:20:04|0.44096
00:20:04|0.44098
00:20:05|0.44128
00:20:06|0.44132
00:20:07|0.44149
00:20:09|0.44149
00:20:10|0.44149
00:20:11|0.44149
00:20:12|0.44149
00:20:13|0.44156
00:20:14|0.44171
00:20:16|0.44171
00:20:17|0.44164
00:20:18|0.44163
00:20:19|0.44142
00:20:20|0.44142
00:20:21|0.44146
00:20:22|0.44132
00:20:23|0.44132
00:20:23|0.44171
00:20:25|0.44171
00:20:26|0.44171
00:20:27|0.44171
00:20:28|0.44171
00:20:29|0.44173
00:20:30|0.44173
00:20:31|0.44173
00:20:32|0.44173
00:20:33|0.44174
00:20:34|0.44174
00:20:34|0.44174
00:20:35|0.44174
00:20:37|0.44174
00:20:38|0.44174
00:20:39|0.44174
00:20:40|0.44174
00:20:41|0.44174
00:20:42|0.44181
00:20:43|0.44181
00:20:44|0.44181
00:20:45|0.44195
00:20:45|0.44195
00:20:47|0.44194
00:20:47|0.44194
00:20:49|0.44194
00:20:50|0.44194
00:20:51|0.44194
00:20:52|0.44194
00:20:53|0.44194
00:20:54|0.44194
00:20:55|0.44194
00:20:56|0.44194
00:20:57|0.44194
00:20:57|0.44175
00:20:59|0.44175
00:21:00|0.44175
00:21:01|0.4414
00:21:01|0.4414
00:21:03|0.44141
00:21:04|0.44128
00:21:04|0.44028
00:21:06|0.44031
00:21:07|0.44031
00:21:07|0.44031
00:21:09|0.44048
00:21:10|0.44048
00:21:11|0.44048
00:21:13|0.44081
00:21:13|0.44081
00:21:14|0.4409
00:21:16|0.44094
00:21:17|0.44089
00:21:18|0.44089
00:21:19|0.44089
00:21:20|0.44089
00:21:21|0.44089
00:21:22|0.44089
00:21:23|0.44089
00:21:24|0.44048
00:21:25|0.44048
00:21:26|0.44048
00:21:27|0.44061
00:21:28|0.44061
00:21:29|0.44061
00:21:29|0.44061
00:21:31|0.44061
00:21:32|0.44061
00:21:33|0.44062
00:21:34|0.44062
00:21:35|0.44062
00:21:36|0.44062
00:21:37|0.44062
00:21:38|0.44062
00:21:39|0.44062
00:21:40|0.44062
00:21:41|0.44062
00:21:42|0.44062
00:21:43|0.44088
00:21:44|0.44088
00:21:45|0.44094
00:21:46|0.44094
00:21:47|0.44094
00:21:48|0.44094
00:21:49|0.441
00:21:50|0.441
00:21:51|0.441
00:21:52|0.441
00:21:53|0.441
00:21:54|0.44101
00:21:55|0.44101
00:21:56|0.44103
00:21:57|0.44103
00:21:58|0.44103
00:21:59|0.44103
00:22:00|0.44103
00:22:01|0.44103
00:22:02|0.44103
00:22:03|0.44113
00:22:04|0.44113
00:22:05|0.44113
00:22:06|0.44113
00:22:07|0.4412
00:22:08|0.4412
00:22:09|0.4412
00:22:11|0.44119
00:22:12|0.44119
00:22:13|0.44119
00:22:14|0.44119
00:22:15|0.44119
00:22:16|0.44119
00:22:17|0.44119
00:22:18|0.44119
00:22:19|0.44119
00:22:20|0.44119
00:22:20|0.44119
00:22:22|0.44135
00:22:23|0.44135
00:22:24|0.44135
00:22:24|0.44135
00:22:25|0.44119
00:22:27|0.44119
00:22:27|0.44097
00:22:29|0.44097
00:22:30|0.44097
00:22:31|0.44097
00:22:31|0.44097
00:22:33|0.44097
00:22:34|0.44097
00:22:35|0.44063
00:22:36|0.44063
00:22:37|0.44063
00:22:38|0.44063
00:22:39|0.44063
00:22:40|0.44063
00:22:40|0.44063
00:22:42|0.44063
00:22:43|0.44063
00:22:43|0.44063
00:22:45|0.44063
00:22:46|0.4406
00:22:47|0.4406
00:22:48|0.4405
00:22:49|0.4405
00:22:50|0.44062
00:22:50|0.4409
00:22:51|0.44079
00:22:53|0.44079
00:22:54|0.44079
00:22:55|0.44079
00:22:56|0.44079
00:22:57|0.44079
00:22:58|0.44079
00:22:59|0.44079
00:23:00|0.4411
00:23:01|0.44122
00:23:02|0.44122
00:23:03|0.44122
00:23:04|0.44122
00:23:05|0.44122
00:23:05|0.44126
00:23:07|0.44126
00:23:08|0.44126
00:23:09|0.44157
00:23:09|0.44162
00:23:10|0.44162
00:23:12|0.44162
00:23:14|0.44162
00:23:14|0.44162
00:23:16|0.44162
00:23:17|0.44162
00:23:18|0.44162
00:23:19|0.44162
00:23:20|0.44162
00:23:20|0.44162
00:23:22|0.44162
00:23:22|0.44162
00:23:24|0.44162
00:23:24|0.44162
00:23:26|0.44162
00:23:26|0.44161
00:23:27|0.44161
00:23:29|0.44161
00:23:30|0.4417
00:23:31|0.4417
00:23:32|0.4417
00:23:33|0.4417
00:23:34|0.44171
00:23:34|0.44176
00:23:36|0.44176
00:23:37|0.44176
00:23:38|0.44182
00:23:38|0.44182
00:23:40|0.44183
00:23:41|0.44183
00:23:41|0.44191
00:23:43|0.44191
00:23:44|0.44191
00:23:45|0.44191
00:23:46|0.44191
00:23:46|0.44191
00:23:48|0.44191
00:23:49|0.44191
00:23:50|0.44177
00:23:51|0.44177
00:23:51|0.44177
00:23:52|0.44177
00:23:54|0.44184
00:23:55|0.44184
00:23:56|0.44184
00:23:57|0.44176
00:23:58|0.44167
00:23:59|0.44156
00:24:00|0.44156
00:24:01|0.44157
00:24:02|0.44176
00:24:03|0.44176
00:24:04|0.44176
00:24:05|0.44176
00:24:06|0.44176
00:24:07|0.44176
00:24:08|0.44176
00:24:09|0.44176
00:24:10|0.44176
00:24:11|0.44181
00:24:12|0.44181
00:24:14|0.44181
00:24:14|0.44181
00:24:16|0.44181
00:24:16|0.44181
00:24:18|0.44177
00:24:19|0.44177
00:24:19|0.44169
00:24:21|0.44175
00:24:22|0.44175
00:24:23|0.44175
00:24:24|0.44175
00:24:24|0.44175
00:24:26|0.44187
00:24:27|0.44178
00:24:27|0.44178
00:24:29|0.44178
00:24:30|0.44178
00:24:31|0.44178
00:24:32|0.44178
00:24:33|0.44178
00:24:34|0.44178
00:24:35|0.44178
00:24:36|0.44178
00:24:37|0.44188
00:24:38|0.44188
00:24:39|0.44188
00:24:40|0.44188
00:24:41|0.44188
00:24:42|0.44188
00:24:43|0.44187
00:24:44|0.44186
00:24:45|0.44178
00:24:46|0.44178
00:24:47|0.44178
00:24:48|0.44178
00:24:49|0.44178
00:24:50|0.44178
00:24:52|0.44178
00:24:52|0.44178
00:24:53|0.44179
00:24:54|0.44179
00:24:55|0.44178
00:24:56|0.44165
00:24:57|0.44165
00:24:58|0.44175
00:24:59|0.44175
00:25:00|0.44172
00:25:01|0.44172
00:25:02|0.44172
00:25:03|0.44172
00:25:04|0.44172
00:25:05|0.44193
00:25:06|0.44193
00:25:07|0.44216
00:25:08|0.44206
00:25:09|0.44206
00:25:10|0.44195
00:25:11|0.44195
00:25:12|0.44195
00:25:14|0.44195
00:25:15|0.44189
00:25:16|0.44189
00:25:17|0.44189
00:25:18|0.44185
00:25:20|0.44185
00:25:20|0.44185
00:25:21|0.44185
00:25:22|0.44185
00:25:23|0.44185
00:25:24|0.44183
00:25:25|0.4418
00:25:27|0.4418
00:25:28|0.44171
00:25:28|0.44171
00:25:29|0.44172
00:25:31|0.44162
00:25:31|0.44162
00:25:33|0.44145
00:25:33|0.44145
00:25:35|0.44145
00:25:35|0.44124
00:25:37|0.44124
00:25:38|0.44119
00:25:39|0.44119
00:25:40|0.44119
00:25:41|0.44119
00:25:42|0.44119
00:25:42|0.44119
00:25:45|0.44119
00:25:45|0.44119
00:25:47|0.44118
00:25:47|0.44117
00:25:49|0.44117
00:25:49|0.44117
00:25:51|0.44117
00:25:51|0.44117
00:25:53|0.44117
00:25:53|0.44117
00:25:55|0.4413
00:25:56|0.4413
00:25:57|0.4413
00:25:58|0.4413
00:25:58|0.4413
00:26:00|0.4413
00:26:01|0.4413
00:26:01|0.4413
00:26:03|0.4413
00:26:04|0.44146
00:26:04|0.4413
00:26:06|0.44137
00:26:06|0.44137
00:26:08|0.44137
00:26:09|0.44137
00:26:10|0.44137
00:26:10|0.44145
00:26:12|0.44145
00:26:13|0.44145
00:26:14|0.44145
00:26:15|0.44142
00:26:16|0.44142
00:26:17|0.44142
00:26:18|0.44142
00:26:19|0.44142
00:26:20|0.44142
00:26:21|0.4415
00:26:22|0.44162
00:26:23|0.44162
00:26:24|0.44162
00:26:25|0.44172
00:26:26|0.44184
00:26:27|0.44184
00:26:28|0.44184
00:26:29|0.44184
00:26:30|0.44184
00:26:31|0.44177
00:26:32|0.44177
00:26:34|0.44147
00:26:34|0.44158
00:26:35|0.44175
00:26:36|0.44175
00:26:37|0.44179
00:26:38|0.44179
00:26:39|0.44179
00:26:40|0.44179
00:26:41|0.44179
00:26:43|0.44172
00:26:43|0.44172
00:26:45|0.44172
00:26:46|0.44172
00:26:47|0.44172
00:26:47|0.44172
00:26:48|0.44172
00:26:50|0.44172
00:26:51|0.44172
00:26:52|0.44172
00:26:53|0.44172
00:26:54|0.44172
00:26:55|0.44172
00:26:56|0.44175
00:26:57|0.44175
00:26:58|0.44175
00:26:59|0.44175
00:27:00|0.44175
00:27:01|0.44175
00:27:02|0.44187
00:27:03|0.44187
00:27:04|0.44187
00:27:05|0.44187
00:27:06|0.44176
00:27:07|0.44176
00:27:08|0.44176
00:27:09|0.44176
00:27:10|0.44176
00:27:11|0.44176
00:27:12|0.44176
00:27:13|0.44177
00:27:14|0.44177
00:27:15|0.44177
00:27:16|0.44177
00:27:18|0.44177
00:27:19|0.44177
00:27:20|0.44177
00:27:21|0.44206
00:27:22|0.44206
00:27:23|0.44206
00:27:24|0.44206
00:27:25|0.44206
00:27:26|0.44206
00:27:27|0.44206
00:27:28|0.44206
00:27:29|0.44206
00:27:30|0.44206
00:27:31|0.44205
00:27:32|0.44205
00:27:33|0.44205
00:27:34|0.44205
00:27:34|0.44205
00:27:36|0.44205
00:27:37|0.44199
00:27:38|0.44199
00:27:39|0.44203
00:27:40|0.44203
00:27:40|0.44203
00:27:42|0.44203
00:27:43|0.44203
00:27:43|0.44203
00:27:45|0.44203
00:27:46|0.44203
00:27:47|0.44203
00:27:48|0.44203
00:27:49|0.44203
00:27:50|0.44203
00:27:51|0.44203
00:27:52|0.44203
00:27:53|0.44203
00:27:54|0.44203
00:27:55|0.44203
00:27:56|0.44203
00:27:57|0.44203
00:27:58|0.44217
00:27:59|0.44217
00:28:00|0.44217
00:28:01|0.44217
00:28:02|0.44217
00:28:03|0.44217
00:28:04|0.44217
00:28:05|0.44217
00:28:06|0.44217
00:28:07|0.44216
00:28:08|0.44217
00:28:09|0.44217
00:28:10|0.44217
00:28:11|0.44219
00:28:12|0.4426
00:28:13|0.44244
00:28:14|0.44244
00:28:15|0.44244
00:28:16|0.44269
00:28:17|0.44268
00:28:19|0.44268
00:28:20|0.44268
00:28:21|0.44268
00:28:21|0.44268
00:28:23|0.44268
00:28:24|0.44241
00:28:25|0.44241
00:28:26|0.44263
00:28:27|0.44263
00:28:28|0.44263
00:28:29|0.44263
00:28:29|0.44263
00:28:31|0.44239
00:28:32|0.44239
00:28:33|0.44251
00:28:33|0.44251
00:28:35|0.44251
00:28:35|0.44251
00:28:36|0.44253
00:28:38|0.44253
00:28:38|0.44254
00:28:39|0.44254
00:28:41|0.44254
00:28:42|0.44254
00:28:42|0.44254
00:28:44|0.44264
00:28:45|0.44264
00:28:46|0.44264
00:28:47|0.44264
00:28:48|0.44264
00:28:49|0.44264
00:28:50|0.4428
00:28:51|0.4428
00:28:52|0.4428
00:28:53|0.4428
00:28:54|0.44294
00:28:56|0.44294
00:28:56|0.44294
00:28:57|0.44294
00:28:59|0.44283
00:28:59|0.44282
00:29:00|0.44282
00:29:01|0.44282
00:29:02|0.44282
00:29:03|0.44282
00:29:04|0.44282
00:29:05|0.44282
00:29:06|0.44282
00:29:07|0.44282
00:29:08|0.44305
00:29:09|0.44305
00:29:11|0.44305
00:29:12|0.44305
00:29:12|0.44305
00:29:13|0.44305
00:29:15|0.44305
00:29:16|0.44313
00:29:17|0.44322
00:29:18|0.44323
00:29:19|0.44323
00:29:20|0.44323
00:29:21|0.44325
00:29:22|0.44325
00:29:23|0.44325
00:29:24|0.4435
00:29:25|0.4436
00:29:26|0.4436
00:29:27|0.44362
00:29:28|0.44362
00:29:29|0.44362
00:29:30|0.44361
00:29:31|0.44361
00:29:32|0.44361
00:29:33|0.44361
00:29:34|0.44361
00:29:35|0.44347
00:29:36|0.44347
00:29:37|0.44347
00:29:38|0.44345
00:29:39|0.44345
00:29:40|0.44345
00:29:42|0.44345
00:29:43|0.44345
00:29:44|0.44345
00:29:44|0.4433
00:29:46|0.4433
00:29:47|0.4433
00:29:48|0.44319
00:29:48|0.44319
00:29:50|0.4434
00:29:51|0.4432
00:29:52|0.4432
00:29:53|0.4432
00:29:54|0.4432
00:29:55|0.4432
00:29:56|0.4432
00:29:57|0.44315
00:29:58|0.44315
00:29:59|0.44312
00:30:00|0.44312
00:30:01|0.44312
00:30:02|0.44313
00:30:03|0.44321
00:30:05|0.44321
00:30:05|0.44355
00:30:06|0.44355
00:30:07|0.44355
00:30:09|0.44359
00:30:10|0.44361
00:30:11|0.44361
00:30:12|0.44361
00:30:13|0.44366
00:30:14|0.44366
00:30:14|0.44368
00:30:15|0.44368
00:30:17|0.44368
00:30:17|0.44368
00:30:19|0.44368
00:30:20|0.44368
00:30:21|0.44368
00:30:22|0.44368
00:30:24|0.44368
00:30:24|0.44368
00:30:25|0.44368
00:30:26|0.44368
00:30:27|0.44368
00:30:28|0.44368
00:30:29|0.44368
00:30:30|0.44368
00:30:31|0.44368
00:30:32|0.44368
00:30:33|0.44368
00:30:34|0.44368
00:30:35|0.44368
00:30:36|0.44368
00:30:37|0.44368
00:30:38|0.44368
00:30:39|0.44368
00:30:40|0.4438
00:30:41|0.4438
00:30:42|0.4438
00:30:43|0.4438
00:30:44|0.44384
00:30:45|0.44391
00:30:46|0.44395
00:30:47|0.44394
00:30:48|0.44394
00:30:49|0.44394
00:30:50|0.44394
00:30:51|0.44394
00:30:52|0.44394
00:30:53|0.44395
00:30:54|0.44395
00:30:55|0.44395
00:30:56|0.44391
00:30:57|0.44379
00:30:58|0.44379
00:30:59|0.44379
00:31:00|0.44379
00:31:01|0.44379
00:31:02|0.44379
00:31:03|0.44331
00:31:04|0.44328
00:31:05|0.44327
00:31:06|0.4433
00:31:07|0.4433
00:31:08|0.4433
00:31:09|0.4433
00:31:10|0.4433
00:31:11|0.44313
00:31:12|0.44302
00:31:13|0.44302
00:31:14|0.44302
00:31:15|0.44302
00:31:16|0.44299
00:31:17|0.44299
00:31:18|0.44291
00:31:20|0.44287
00:31:21|0.44287
00:31:22|0.44287
00:31:23|0.44288
00:31:24|0.44276
00:31:25|0.44276
00:31:26|0.44272
00:31:27|0.44272
00:31:28|0.44272
00:31:29|0.44272
00:31:30|0.44272
00:31:31|0.44264
00:31:32|0.44264
00:31:33|0.44264
00:31:34|0.44264
00:31:35|0.44269
00:31:36|0.4427
00:31:37|0.4427
00:31:38|0.44269
00:31:39|0.44269
00:31:40|0.44264
00:31:41|0.44248
00:31:42|0.44248
00:31:43|0.44248
00:31:44|0.44248
00:31:45|0.44248
00:31:46|0.44248
00:31:47|0.44248
00:31:48|0.44248
00:31:49|0.44248
00:31:50|0.44245
00:31:51|0.44222
00:31:52|0.44222
00:31:53|0.44224
00:31:54|0.44224
00:31:55|0.44224
00:31:56|0.44224
00:31:57|0.44224
00:31:58|0.44225
00:31:59|0.44225
00:32:00|0.4422
00:32:01|0.4422
00:32:02|0.4422
00:32:03|0.4422
00:32:04|0.44197
00:32:05|0.44197
00:32:06|0.44197
00:32:07|0.44195
00:32:08|0.44198
00:32:09|0.44194
00:32:10|0.44162
00:32:11|0.44169
00:32:12|0.44169
00:32:13|0.44169
00:32:14|0.44154
00:32:15|0.44154
00:32:16|0.44154
00:32:17|0.44154
00:32:18|0.4415
00:32:19|0.4415
00:32:20|0.44138
00:32:22|0.44141
00:32:23|0.44139
00:32:24|0.44139
00:32:25|0.44139
00:32:26|0.44139
00:32:27|0.44139
00:32:28|0.44139
00:32:29|0.44139
00:32:30|0.44133
00:32:31|0.44133
00:32:31|0.44133
00:32:33|0.44133
00:32:34|0.44133
00:32:35|0.44133
00:32:36|0.44133
00:32:36|0.44133
00:32:38|0.44133
00:32:39|0.44133
00:32:39|0.44133
00:32:41|0.44133
00:32:42|0.44138
00:32:42|0.44138
00:32:44|0.44138
00:32:45|0.4414
00:32:46|0.4414
00:32:46|0.44125
00:32:48|0.44125
00:32:49|0.44125
00:32:50|0.44119
00:32:51|0.44119
00:32:51|0.44107
00:32:52|0.44107
00:32:53|0.44107
00:32:55|0.44107
00:32:55|0.44107
00:32:56|0.44107
00:32:57|0.441
00:32:59|0.441
00:32:59|0.44092
00:33:01|0.44092
00:33:02|0.4409
00:33:03|0.44092
00:33:04|0.44092
00:33:05|0.44095
00:33:05|0.44114
00:33:07|0.44114
00:33:07|0.44114
00:33:09|0.44114
00:33:09|0.44114
00:33:11|0.44114
00:33:11|0.44114
00:33:12|0.44114
00:33:14|0.44114
00:33:15|0.44114
00:33:15|0.44114
00:33:16|0.44114
00:33:18|0.44114
00:33:19|0.44114
00:33:20|0.44114
00:33:20|0.44114
00:33:22|0.44114
00:33:23|0.44104
00:33:25|0.44096
00:33:26|0.44096
00:33:27|0.44096
00:33:27|0.44096
00:33:29|0.44096
00:33:30|0.44096
00:33:31|0.44096
00:33:32|0.44096
00:33:33|0.44096
00:33:34|0.44096
00:33:35|0.44096
00:33:36|0.44096
00:33:37|0.44096
00:33:38|0.44096
00:33:39|0.44096
00:33:40|0.44082
00:33:41|0.44082
00:33:42|0.44082
00:33:43|0.44082
00:33:44|0.44074
00:33:45|0.44072
00:33:45|0.44072
00:33:46|0.44072
00:33:48|0.44071
00:33:49|0.44067
00:33:50|0.44067
00:33:51|0.44067
00:33:51|0.44067
00:33:53|0.44067
00:33:54|0.44067
00:33:55|0.44067
00:33:56|0.44067
00:33:57|0.44067
00:33:57|0.44057
00:33:59|0.44057
00:34:00|0.44057
00:34:01|0.44057
00:34:02|0.44057
00:34:03|0.4402
00:34:03|0.4402
00:34:05|0.44028
00:34:06|0.44028
00:34:07|0.44028
00:34:08|0.4402
00:34:08|0.4402
00:34:10|0.4402
00:34:10|0.44019
00:34:11|0.44019
00:34:12|0.44018
00:34:14|0.44011
00:34:15|0.44009
00:34:16|0.44008
00:34:17|0.4402
00:34:18|0.4402
00:34:19|0.4402
00:34:20|0.4402
00:34:21|0.4402
00:34:21|0.4402
00:34:23|0.4402
00:34:24|0.4402
00:34:25|0.4402
00:34:26|0.44028
00:34:27|0.44028
00:34:28|0.44023
00:34:29|0.44023
00:34:31|0.44013
00:34:31|0.44012
00:34:32|0.44012
00:34:33|0.44012
00:34:34|0.44012
00:34:35|0.44019
00:34:36|0.44019
00:34:37|0.44019
00:34:39|0.44019
00:34:39|0.44019
00:34:40|0.44019
00:34:41|0.44045
00:34:42|0.44038
00:34:44|0.44038
00:34:44|0.44038
00:34:45|0.44038
00:34:46|0.44038
00:34:47|0.44038
00:34:48|0.44038
00:34:50|0.44038
00:34:51|0.44038
00:34:52|0.44038
00:34:53|0.44038
00:34:53|0.44038
00:34:55|0.44022
00:34:56|0.43985
00:34:57|0.43985
00:34:58|0.4399
00:34:59|0.4399
00:35:00|0.43984
00:35:01|0.43984
00:35:02|0.44
00:35:03|0.4401
00:35:04|0.4401
00:35:05|0.44013
00:35:06|0.44012
00:35:07|0.44039
00:35:08|0.44039
00:35:09|0.44029
00:35:10|0.44029
00:35:11|0.44039
00:35:12|0.44042
00:35:12|0.44055
00:35:13|0.44055
00:35:15|0.44054
00:35:15|0.44051
00:35:17|0.44051
00:35:18|0.44051
00:35:18|0.44051
00:35:20|0.44051
00:35:21|0.44051
00:35:22|0.44051
00:35:23|0.44051
00:35:24|0.44051
00:35:25|0.44051
00:35:26|0.44055
00:35:28|0.44055
00:35:28|0.44055
00:35:29|0.44055
00:35:30|0.44051
00:35:31|0.44046
00:35:32|0.44046
00:35:33|0.44046
00:35:34|0.44046
00:35:35|0.44046
00:35:36|0.44046
00:35:38|0.44046
00:35:38|0.44046
00:35:39|0.44046
00:35:41|0.44046
00:35:42|0.44053
00:35:43|0.44053
00:35:44|0.44025
00:35:44|0.44025
00:35:46|0.44025
00:35:47|0.44025
00:35:48|0.44025
00:35:49|0.44025
00:35:50|0.44025
00:35:51|0.44025
00:35:52|0.44025
00:35:53|0.44025
00:35:54|0.44025
00:35:55|0.44042
00:35:55|0.44042
00:35:56|0.44042
00:35:58|0.44042
00:35:59|0.44042
00:35:59|0.44042
00:36:00|0.44042
00:36:02|0.44042
00:36:03|0.44042
00:36:04|0.4406
00:36:05|0.4405
00:36:06|0.44042
00:36:07|0.44042
00:36:08|0.44042
00:36:09|0.44042
00:36:10|0.4404
00:36:10|0.44039
00:36:11|0.44039
00:36:12|0.44039
00:36:14|0.44039
00:36:15|0.44039
00:36:16|0.44038
00:36:17|0.44038
00:36:18|0.44038
00:36:19|0.44038
00:36:20|0.44019
00:36:20|0.44019
00:36:22|0.44019
00:36:23|0.44019
00:36:24|0.44025
00:36:25|0.44038
00:36:26|0.44038
00:36:27|0.44038
00:36:28|0.44038
00:36:29|0.44038
00:36:30|0.44038
00:36:31|0.44024
00:36:32|0.44032
00:36:33|0.44032
00:36:34|0.44032
00:36:35|0.44032
00:36:36|0.44064
00:36:37|0.44064
00:36:38|0.44064
00:36:39|0.44064
00:36:40|0.44064
00:36:41|0.44086
00:36:42|0.44086
00:36:43|0.44086
00:36:44|0.44086
00:36:45|0.44086
00:36:46|0.44105
00:36:47|0.44105
00:36:48|0.44119
00:36:49|0.44119
00:36:50|0.44119
00:36:51|0.44119
00:36:52|0.44119
00:36:53|0.44114
00:36:54|0.44157
00:36:55|0.44157
00:36:56|0.44157
00:36:57|0.44145
00:36:58|0.44145
00:37:00|0.44112
00:37:00|0.44112
00:37:01|0.44112
00:37:02|0.44112
00:37:03|0.44102
00:37:04|0.44102
00:37:05|0.44102
00:37:06|0.44096
00:37:07|0.44096
00:37:08|0.44096
00:37:09|0.44096
00:37:10|0.44096
00:37:11|0.44096
00:37:12|0.44096
00:37:13|0.44096
00:37:14|0.44096
00:37:15|0.44096
00:37:16|0.44096
00:37:17|0.4409
00:37:18|0.4409
00:37:19|0.4409
00:37:20|0.4409
00:37:21|0.44086
00:37:22|0.44086
00:37:23|0.44086
00:37:24|0.44086
00:37:26|0.44085
00:37:27|0.44085
00:37:28|0.44085
00:37:29|0.44085
00:37:30|0.44085
00:37:31|0.44109
00:37:32|0.44109
00:37:33|0.44109
00:37:34|0.44109
00:37:35|0.44109
00:37:36|0.44109
00:37:37|0.44109
00:37:38|0.44109
00:37:39|0.44139
00:37:40|0.44139
00:37:41|0.44139
00:37:42|0.44165
00:37:43|0.44165
00:37:44|0.44165
00:37:45|0.44165
00:37:46|0.44158
00:37:47|0.44158
00:37:48|0.44168
00:37:49|0.44168
00:37:50|0.44168
00:37:51|0.44168
00:37:52|0.44168
00:37:53|0.44162
00:37:54|0.44162
00:37:55|0.44162
00:37:56|0.44162
00:37:57|0.44151
00:37:58|0.44151
00:37:59|0.44151
00:38:00|0.44151
00:38:01|0.44151
00:38:02|0.44151
00:38:03|0.44151
00:38:04|0.44151
00:38:05|0.44151
00:38:06|0.44151
00:38:07|0.44151
00:38:07|0.44134
00:38:09|0.44134
00:38:10|0.44134
00:38:11|0.44127
00:38:12|0.44136
00:38:13|0.44131
00:38:14|0.44131
00:38:15|0.44131
00:38:15|0.44131
00:38:17|0.44152
00:38:18|0.44152
00:38:19|0.44152
00:38:20|0.44152
00:38:20|0.44152
00:38:22|0.44164
00:38:23|0.44164
00:38:23|0.44164
00:38:25|0.44164
00:38:25|0.44164
00:38:27|0.44164
00:38:29|0.44164
00:38:29|0.44164
00:38:30|0.44164
00:38:31|0.44173
00:38:32|0.44173
00:38:33|0.44173
00:38:34|0.44173
00:38:35|0.44173
00:38:36|0.44179
00:38:37|0.44179
00:38:38|0.4417
00:38:39|0.4417
00:38:40|0.4417
00:38:41|0.4417
00:38:43|0.4417
00:38:43|0.4417
00:38:45|0.44174
00:38:46|0.44174
00:38:46|0.44174
00:38:48|0.44188
00:38:49|0.44203
00:38:50|0.44208
00:38:51|0.44208
00:38:52|0.44208
00:38:53|0.44208
00:38:54|0.4424
00:38:55|0.44244
00:38:56|0.44247
00:38:57|0.44247
00:38:57|0.44233
00:38:59|0.44233
00:38:59|0.44233
00:39:01|0.44233
00:39:01|0.44233
00:39:03|0.44233
00:39:04|0.44233
00:39:05|0.44233
00:39:06|0.44233
00:39:06|0.44233
00:39:08|0.44233
00:39:09|0.44233
00:39:10|0.44233
00:39:11|0.44233
00:39:12|0.44233
00:39:13|0.44348
00:39:14|0.44352
00:39:15|0.44357
00:39:16|0.44366
00:39:17|0.44357
00:39:18|0.44357
00:39:18|0.44357
00:39:20|0.44357
00:39:21|0.44357
00:39:21|0.44358
00:39:23|0.44358
00:39:23|0.44358
00:39:25|0.44358
00:39:25|0.44356
00:39:27|0.44356
00:39:27|0.44356
00:39:29|0.44356
00:39:30|0.44356
00:39:31|0.44356
00:39:32|0.44356
00:39:33|0.44356
00:39:35|0.44356
00:39:35|0.44356
00:39:37|0.44356
00:39:38|0.44355
00:39:39|0.44355
00:39:40|0.44355
00:39:41|0.44355
00:39:42|0.44355
00:39:43|0.44358
00:39:44|0.4436
00:39:45|0.4436
00:39:46|0.44364
00:39:47|0.44349
00:39:48|0.44329
00:39:49|0.44329
00:39:50|0.44329
00:39:52|0.44347
00:39:52|0.44347
00:39:53|0.44346
00:39:54|0.44346
00:39:55|0.44345
00:39:56|0.44341
00:39:57|0.44341
00:39:58|0.44341
00:39:59|0.44341
00:40:00|0.44341
00:40:01|0.44341
00:40:02|0.44341
00:40:03|0.44341
00:40:04|0.44341
00:40:05|0.44341
00:40:06|0.44346
00:40:07|0.44346
00:40:08|0.44346
00:40:09|0.44346
00:40:10|0.44346
00:40:11|0.44346
00:40:12|0.44345
00:40:13|0.44345
00:40:14|0.44346
00:40:15|0.44346
00:40:16|0.4436
00:40:17|0.4436
00:40:19|0.4436
00:40:20|0.4436
00:40:20|0.4436
00:40:22|0.44356
00:40:23|0.44356
00:40:23|0.44356
00:40:25|0.44351
00:40:25|0.44351
00:40:26|0.44351
00:40:27|0.44352
00:40:29|0.44352
00:40:30|0.44352
00:40:32|0.44346
00:40:33|0.44346
00:40:33|0.44341
00:40:35|0.44341
00:40:36|0.44329
00:40:37|0.44329
00:40:38|0.44329
00:40:39|0.44329
00:40:40|0.44329
00:40:41|0.44329
00:40:42|0.44329
00:40:43|0.44329
00:40:44|0.44324
00:40:45|0.44324
00:40:46|0.44324
00:40:47|0.44324
00:40:48|0.44323
00:40:48|0.44323
00:40:50|0.44323
00:40:51|0.44323
00:40:52|0.44323
00:40:53|0.44323
00:40:54|0.44323
00:40:55|0.44323
00:40:55|0.44323
00:40:57|0.44323
00:40:58|0.44323
00:40:59|0.44323
00:41:00|0.44323
00:41:01|0.44323
00:41:02|0.44323
00:41:03|0.44315
00:41:04|0.44315
00:41:05|0.44315
00:41:06|0.44315
00:41:07|0.44315
00:41:08|0.44315
00:41:08|0.44313
00:41:10|0.44313
00:41:10|0.44313
00:41:12|0.44347
00:41:13|0.44358
00:41:14|0.44358
00:41:15|0.44358
00:41:16|0.44358
00:41:17|0.44358
00:41:18|0.44358
00:41:18|0.44358
00:41:20|0.44358
00:41:21|0.44358
00:41:21|0.44358
00:41:23|0.44358
00:41:24|0.44358
00:41:25|0.44358
00:41:26|0.44346
00:41:27|0.44346
00:41:27|0.44347
00:41:29|0.44347
00:41:30|0.44347
00:41:32|0.44347
00:41:33|0.44317
00:41:34|0.44317
00:41:35|0.44317
00:41:36|0.44317
00:41:37|0.44317
00:41:38|0.44339
00:41:39|0.44339
00:41:40|0.44339
00:41:41|0.44339
00:41:42|0.44339
00:41:43|0.44339
00:41:44|0.44339
00:41:45|0.44339
00:41:46|0.44339
00:41:47|0.44353
00:41:48|0.44358
00:41:49|0.44358
00:41:50|0.44358
00:41:51|0.44358
00:41:52|0.44358
00:41:53|0.44358
00:41:54|0.44358
00:41:55|0.44358
00:41:56|0.44358
00:41:57|0.44358
00:41:58|0.44335
00:41:59|0.44335
00:42:00|0.44335
00:42:01|0.44335
00:42:02|0.44335
00:42:03|0.44335
00:42:04|0.44335
00:42:05|0.44335
00:42:06|0.44335
00:42:07|0.44335
00:42:08|0.44335
00:42:09|0.44313
00:42:10|0.44313
00:42:11|0.44301
00:42:12|0.443
00:42:13|0.443
00:42:14|0.443
00:42:15|0.443
00:42:16|0.443
00:42:17|0.443
00:42:18|0.443
00:42:19|0.443
00:42:20|0.4421
00:42:21|0.4421
00:42:22|0.44218
00:42:23|0.44215
00:42:24|0.44215
00:42:25|0.44215
00:42:26|0.44215
00:42:27|0.44187
00:42:28|0.44208
00:42:29|0.44208
00:42:30|0.44208
00:42:31|0.44204
00:42:33|0.44212
00:42:34|0.44204
00:42:35|0.44204
00:42:36|0.44184
00:42:37|0.4418
00:42:38|0.4418
00:42:39|0.4418
00:42:40|0.4418
00:42:41|0.4418
00:42:42|0.44196
00:42:43|0.442
00:42:44|0.442
00:42:45|0.442
00:42:46|0.44188
00:42:47|0.44188
00:42:48|0.44187
00:42:49|0.44192
00:42:50|0.44196
00:42:51|0.44197
00:42:52|0.44197
00:42:53|0.44197
00:42:54|0.44194
00:42:55|0.44194
00:42:56|0.44226
00:42:57|0.44226
00:42:58|0.44226
00:42:59|0.44243
00:43:00|0.44243
00:43:01|0.44243
00:43:02|0.44243
00:43:03|0.44243
00:43:04|0.44243
00:43:05|0.44245
00:43:06|0.44245
00:43:07|0.44245
00:43:08|0.44245
00:43:09|0.44245
00:43:10|0.44245
00:43:11|0.44247
00:43:12|0.44278
00:43:13|0.44275
00:43:14|0.44275
00:43:15|0.44275
00:43:16|0.44275
00:43:17|0.44275
00:43:18|0.44275
00:43:19|0.44275
00:43:20|0.44275
00:43:21|0.44275
00:43:22|0.443
00:43:23|0.44313
00:43:24|0.44313
00:43:25|0.44313
00:43:26|0.4431
00:43:27|0.44313
00:43:28|0.44313
00:43:29|0.44313
00:43:30|0.44313
00:43:32|0.44313
00:43:33|0.44313
00:43:34|0.44313
00:43:35|0.44313
00:43:37|0.44309
00:43:37|0.44309
00:43:38|0.44309
00:43:39|0.44294
00:43:41|0.44281
00:43:42|0.44281
00:43:43|0.44281
00:43:44|0.44277
00:43:45|0.44281
00:43:46|0.44281
00:43:47|0.44281
00:43:48|0.44279
00:43:49|0.44279
00:43:50|0.44279
00:43:51|0.44279
00:43:52|0.44279
00:43:53|0.44279
00:43:54|0.44279
00:43:55|0.44279
00:43:56|0.44279
00:43:57|0.44279
00:43:58|0.44249
00:43:59|0.44258
00:44:00|0.44258
00:44:01|0.44258
00:44:03|0.44261
00:44:03|0.44261
00:44:04|0.44261
00:44:05|0.44227
00:44:06|0.44227
00:44:07|0.44227
00:44:08|0.44227
00:44:09|0.44199
00:44:10|0.44234
00:44:11|0.44234
00:44:12|0.44234
00:44:13|0.44234
00:44:14|0.44234
00:44:15|0.4421
00:44:16|0.4421
00:44:17|0.44202
00:44:18|0.44202
00:44:19|0.44202
00:44:20|0.44202
00:44:21|0.44202
00:44:22|0.44202
00:44:23|0.44176
00:44:24|0.44165
00:44:25|0.44175
00:44:26|0.44158
00:44:27|0.4418
00:44:28|0.4418
00:44:29|0.44192
00:44:30|0.44192
00:44:32|0.44192
00:44:33|0.44192
00:44:34|0.44192
00:44:35|0.44192
00:44:36|0.44192
00:44:38|0.44185
00:44:38|0.44185
00:44:39|0.44185
00:44:40|0.44185
00:44:41|0.44185
00:44:42|0.44177
00:44:43|0.44177
00:44:44|0.44177
00:44:45|0.44177
00:44:46|0.44177
00:44:47|0.44175
00:44:48|0.44175
00:44:50|0.44175
00:44:51|0.44175
00:44:51|0.44175
00:44:52|0.44175
00:44:54|0.44175
00:44:54|0.44175
00:44:56|0.44175
00:44:57|0.44175
00:44:57|0.44175
00:44:58|0.44175
00:44:59|0.44175
00:45:00|0.44175
00:45:01|0.4418
00:45:02|0.4418
00:45:03|0.4418
00:45:05|0.4418
00:45:05|0.4418
00:45:06|0.4418
00:45:07|0.4418
00:45:08|0.4418
00:45:09|0.44201
00:45:11|0.44201
00:45:11|0.44201
00:45:12|0.44201
00:45:14|0.44201
00:45:15|0.44201
00:45:16|0.44189
00:45:17|0.44189
00:45:18|0.44189
00:45:18|0.44189
00:45:19|0.44189
00:45:20|0.44189
00:45:21|0.44189
00:45:22|0.44189
00:45:23|0.44189
00:45:24|0.44189
00:45:25|0.44189
00:45:26|0.44189
00:45:27|0.44189
00:45:28|0.44189
00:45:29|0.44189
00:45:30|0.44189
00:45:31|0.44159
00:45:32|0.44159
00:45:34|0.44165
00:45:35|0.44165
00:45:36|0.44159
00:45:38|0.44159
00:45:38|0.44159
00:45:40|0.44159
00:45:41|0.44159
00:45:42|0.44159
00:45:43|0.44159
00:45:44|0.44159
00:45:45|0.44159
00:45:46|0.44159
00:45:47|0.44159
00:45:48|0.44159
00:45:49|0.44159
00:45:50|0.44159
00:45:51|0.44159
00:45:52|0.4418
00:45:53|0.44207
00:45:54|0.44207
00:45:55|0.44207
00:45:56|0.44207
00:45:57|0.44207
00:45:58|0.44217
00:45:59|0.44217
00:46:00|0.44216
00:46:01|0.44216
00:46:02|0.44216
00:46:03|0.44216
00:46:04|0.44216
00:46:05|0.44216
00:46:06|0.44216
00:46:07|0.44173
00:46:08|0.44173
00:46:09|0.44173
00:46:10|0.44123
00:46:11|0.44117
00:46:12|0.44117
00:46:13|0.44117
00:46:14|0.44098
00:46:15|0.44092
00:46:16|0.44087
00:46:17|0.44087
00:46:18|0.44087
00:46:19|0.44087
00:46:20|0.44086
00:46:21|0.44086
00:46:22|0.44086
00:46:23|0.44086
00:46:24|0.44086
00:46:25|0.44078
00:46:26|0.44078
00:46:27|0.44078
00:46:28|0.44078
00:46:29|0.44078
00:46:30|0.44078
00:46:31|0.44078
00:46:32|0.44069
00:46:33|0.4407
00:46:34|0.4407
00:46:36|0.4407
00:46:36|0.4407
00:46:38|0.4407
00:46:38|0.4407
00:46:40|0.4407
00:46:41|0.4407
00:46:42|0.4407
00:46:43|0.4407
00:46:44|0.4407
00:46:45|0.4407
00:46:46|0.4407
00:46:46|0.4407
00:46:48|0.4407
00:46:48|0.4407
00:46:50|0.4407
00:46:51|0.4409
00:46:52|0.4409
00:46:53|0.4409
00:46:54|0.4409
00:46:55|0.4409
00:46:56|0.44102
00:46:57|0.44102
00:46:57|0.44102
00:46:59|0.44102
00:47:00|0.44102
00:47:01|0.44102
00:47:02|0.44102
00:47:03|0.44102
00:47:04|0.44074
00:47:05|0.44071
00:47:06|0.44071
00:47:07|0.44071
00:47:08|0.44071
00:47:09|0.44071
00:47:09|0.44071
00:47:11|0.44071
00:47:12|0.44071
00:47:13|0.44071
00:47:14|0.44071
00:47:15|0.44071
00:47:16|0.44067
00:47:17|0.44067
00:47:18|0.44067
00:47:19|0.44067
00:47:20|0.44067
00:47:20|0.44067
00:47:22|0.44067
00:47:22|0.44068
00:47:23|0.44068
00:47:24|0.44068
00:47:26|0.44068
00:47:27|0.44068
00:47:28|0.44068
00:47:28|0.44068
00:47:30|0.44068
00:47:31|0.44068
00:47:31|0.44068
00:47:33|0.44068
00:47:34|0.44076
00:47:35|0.44076
00:47:36|0.44101
00:47:38|0.44102
00:47:38|0.44102
00:47:40|0.44112
00:47:41|0.44112
00:47:42|0.44112
00:47:43|0.44112
00:47:43|0.44112
00:47:45|0.44112
00:47:46|0.44112
00:47:47|0.44112
00:47:48|0.44112
00:47:49|0.44112
00:47:50|0.44112
00:47:51|0.44112
00:47:51|0.44112
00:47:53|0.44112
00:47:54|0.44103
00:47:54|0.44125
00:47:55|0.44125
00:47:57|0.44125
00:47:58|0.44125
00:47:58|0.44125
00:48:00|0.44125
00:48:01|0.44125
00:48:02|0.44125
00:48:02|0.44125
00:48:04|0.44125
00:48:05|0.44125
00:48:06|0.44125
00:48:06|0.44108
00:48:07|0.4408
00:48:09|0.4408
00:48:10|0.4408
00:48:11|0.4408
00:48:12|0.4408
00:48:13|0.4408
00:48:13|0.4408
00:48:15|0.4408
00:48:15|0.4408
00:48:17|0.44052
00:48:18|0.44052
00:48:19|0.44044
00:48:20|0.44044
00:48:21|0.44044
00:48:22|0.44044
00:48:23|0.44044
00:48:24|0.44044
00:48:25|0.44044
00:48:26|0.44034
00:48:27|0.44034
00:48:28|0.44025
00:48:29|0.44025
00:48:30|0.44025
00:48:31|0.44025
00:48:32|0.44025
00:48:33|0.44033
00:48:34|0.44033
00:48:35|0.44033
00:48:36|0.44033
00:48:38|0.44033
00:48:39|0.44033
00:48:40|0.44046
00:48:41|0.44064
00:48:42|0.44072
00:48:43|0.44091
00:48:44|0.44105
00:48:45|0.44105
00:48:46|0.44103
00:48:47|0.44103
00:48:48|0.44103
00:48:49|0.44103
00:48:50|0.44103
00:48:51|0.44103
00:48:52|0.44103
00:48:53|0.44113
00:48:54|0.44113
00:48:55|0.44113
00:48:56|0.44114
00:48:57|0.44114
00:48:58|0.44114
00:48:59|0.44114
00:49:00|0.44114
00:49:01|0.44114
00:49:02|0.44114
00:49:03|0.44114
00:49:04|0.44114
00:49:05|0.44114
00:49:06|0.44114
00:49:07|0.44114
00:49:08|0.44114
00:49:09|0.44119
00:49:10|0.4412
00:49:11|0.4412
00:49:12|0.4412
00:49:13|0.44104
00:49:14|0.44104
00:49:15|0.44117
00:49:16|0.44117
00:49:17|0.44117
00:49:18|0.44117
00:49:19|0.44117
00:49:20|0.44117
00:49:21|0.44117
00:49:22|0.44117
00:49:23|0.44117
00:49:24|0.4412
00:49:25|0.4412
00:49:26|0.4412
00:49:27|0.4412
00:49:28|0.44101
00:49:29|0.44101
00:49:30|0.44101
00:49:31|0.44101
00:49:32|0.44101
00:49:33|0.44101
00:49:34|0.44101
00:49:35|0.44101
00:49:36|0.44094
00:49:37|0.44095
00:49:39|0.44095
00:49:39|0.44095
00:49:40|0.44115
00:49:41|0.44115
00:49:42|0.44115
00:49:43|0.44115
00:49:44|0.44115
00:49:45|0.44115
00:49:46|0.44115
00:49:47|0.44115
00:49:48|0.44115
00:49:49|0.44122
00:49:50|0.44122
00:49:51|0.44122
00:49:52|0.44122
00:49:53|0.44122
00:49:54|0.44122
00:49:55|0.44122
00:49:56|0.44122
00:49:57|0.44122
00:49:58|0.44122
00:49:59|0.44122
00:50:00|0.44122
00:50:02|0.44114
00:50:03|0.44114
00:50:03|0.44112
00:50:04|0.44102
00:50:06|0.44102
00:50:06|0.44093
00:50:08|0.4408
00:50:09|0.4408
00:50:09|0.4408
00:50:10|0.44067
00:50:11|0.44067
00:50:13|0.44067
00:50:14|0.44067
00:50:15|0.4406
00:50:16|0.44059
00:50:16|0.44059
00:50:17|0.43987
00:50:18|0.44008
00:50:20|0.44011
00:50:20|0.44011
00:50:22|0.44011
00:50:22|0.44002
00:50:23|0.44004
00:50:24|0.4401
00:50:26|0.4401
00:50:26|0.44006
00:50:27|0.4402
00:50:29|0.4402
00:50:29|0.4402
00:50:30|0.44008
00:50:32|0.44008
00:50:33|0.44008
00:50:33|0.4402
00:50:34|0.4402
00:50:35|0.44067
00:50:36|0.44025
00:50:37|0.44023
00:50:38|0.44008
00:50:40|0.43995
00:50:40|0.43995
00:50:42|0.44032
00:50:43|0.44032
00:50:44|0.44032
00:50:45|0.44032
00:50:46|0.44047
00:50:47|0.44059
00:50:48|0.4408
00:50:49|0.4408
00:50:50|0.4408
00:50:51|0.44075
00:50:52|0.44075
00:50:53|0.44073
00:50:54|0.44073
00:50:55|0.44073
00:50:56|0.44079
00:50:57|0.44079
00:50:58|0.44079
00:50:59|0.44079
00:51:01|0.44079
00:51:02|0.44079
00:51:02|0.44079
00:51:04|0.4409
00:51:04|0.4412
00:51:06|0.4412
00:51:07|0.4412
00:51:08|0.4412
00:51:08|0.4412
00:51:10|0.44342
00:51:10|0.44319
00:51:12|0.44342
00:51:13|0.44363
00:51:14|0.44382
00:51:15|0.44382
00:51:16|0.44382
00:51:17|0.44382
00:51:18|0.44396
00:51:18|0.44396
00:51:20|0.44372
00:51:21|0.44372
00:51:22|0.44372
00:51:22|0.44372
00:51:24|0.44386
00:51:25|0.44386
00:51:25|0.44386
00:51:27|0.44386
00:51:28|0.44424
00:51:28|0.44421
00:51:30|0.44432
00:51:31|0.44432
00:51:32|0.44421
00:51:33|0.44421
00:51:34|0.44406
00:51:35|0.44406
00:51:36|0.44374
00:51:37|0.44374
00:51:37|0.44374
00:51:39|0.44374
00:51:40|0.44417
00:51:41|0.44435
00:51:43|0.44435
00:51:43|0.44435
00:51:44|0.44423
00:51:45|0.44423
00:51:46|0.44423
00:51:47|0.4442
00:51:48|0.44423
00:51:49|0.44424
00:51:50|0.44424
00:51:51|0.44412
00:51:52|0.4441
00:51:53|0.4441
00:51:54|0.44424
00:51:55|0.44419
00:51:56|0.4442
00:51:57|0.4442
00:51:58|0.44426
00:51:59|0.44433
00:52:00|0.44433
00:52:01|0.44443
00:52:02|0.44443
00:52:03|0.44441
00:52:04|0.44407
00:52:05|0.44407
00:52:06|0.44409
00:52:07|0.44409
00:52:08|0.44409
00:52:09|0.44409
00:52:10|0.44409
00:52:11|0.44409
00:52:13|0.44409
00:52:14|0.44409
00:52:15|0.44409
00:52:15|0.44409
00:52:16|0.44394
00:52:18|0.44394
00:52:18|0.44394
00:52:19|0.44382
00:52:20|0.44382
00:52:22|0.44417
00:52:23|0.44396
00:52:23|0.44396
00:52:25|0.44396
00:52:25|0.44367
00:52:26|0.44373
00:52:27|0.44373
00:52:29|0.44373
00:52:29|0.44373
00:52:30|0.44373
00:52:32|0.44373
00:52:32|0.44373
00:52:34|0.44367
00:52:34|0.44367
00:52:35|0.44367
00:52:37|0.44391
00:52:37|0.44391
00:52:38|0.44391
00:52:39|0.44391
00:52:41|0.44393
00:52:42|0.44393
00:52:43|0.44393
00:52:45|0.44393
00:52:45|0.44393
00:52:47|0.44391
00:52:48|0.44371
00:52:49|0.44371
00:52:50|0.44371
00:52:51|0.44371
00:52:52|0.44339
00:52:53|0.44339
00:52:54|0.44339
00:52:55|0.44339
00:52:55|0.44339
00:52:57|0.44339
00:52:58|0.44339
00:52:59|0.44339
00:53:00|0.44319
00:53:01|0.44319
00:53:02|0.44315
00:53:03|0.44311
00:53:04|0.44311
00:53:05|0.44316
00:53:06|0.44346
00:53:07|0.44346
00:53:08|0.44346
00:53:09|0.44346
00:53:10|0.44346
00:53:11|0.44346
00:53:12|0.44341
00:53:13|0.4434
00:53:14|0.44363
00:53:15|0.44365
00:53:16|0.44365
00:53:17|0.44373
00:53:18|0.44373
00:53:19|0.44373
00:53:20|0.44373
00:53:21|0.44373
00:53:22|0.44373
00:53:23|0.44373
00:53:24|0.44373
00:53:25|0.44373
00:53:26|0.44383
00:53:27|0.44383
00:53:28|0.44383
00:53:29|0.44389
00:53:30|0.44389
00:53:31|0.44389
00:53:32|0.44389
00:53:33|0.44389
00:53:34|0.44389
00:53:35|0.44389
00:53:36|0.44389
00:53:37|0.44389
00:53:38|0.44399
00:53:39|0.44399
00:53:40|0.44399
00:53:41|0.44399
00:53:43|0.44399
00:53:44|0.44399
00:53:45|0.44399
00:53:46|0.44399
00:53:47|0.44399
00:53:48|0.44399
00:53:49|0.44399
00:53:50|0.44412
00:53:51|0.44413
00:53:52|0.44413
00:53:53|0.44413
00:53:54|0.44413
00:53:55|0.44413
00:53:56|0.44405
00:53:57|0.44401
00:53:58|0.44401
00:53:59|0.44401
00:54:00|0.44395
00:54:01|0.44384
00:54:02|0.44384
00:54:03|0.44384
00:54:04|0.44384
00:54:05|0.44384
00:54:06|0.44374
00:54:07|0.44374
00:54:08|0.44374
00:54:09|0.44374
00:54:10|0.44374
00:54:11|0.44374
00:54:12|0.44374
00:54:13|0.44374
00:54:14|0.44374
00:54:15|0.44374
00:54:16|0.44374
00:54:17|0.44374
00:54:18|0.44374
00:54:19|0.44374
00:54:20|0.44374
00:54:21|0.44374
00:54:22|0.44374
00:54:23|0.44374
00:54:24|0.44374
00:54:25|0.44374
00:54:27|0.44374
00:54:27|0.44374
00:54:28|0.44374
00:54:29|0.44374
00:54:30|0.44374
00:54:31|0.44378
00:54:32|0.44378
00:54:33|0.44378
00:54:34|0.44378
00:54:35|0.44378
00:54:36|0.44378
00:54:37|0.44378
00:54:38|0.44377
00:54:39|0.44377
00:54:40|0.44377
00:54:41|0.44377
00:54:42|0.44377
00:54:44|0.44377
00:54:45|0.44377
00:54:46|0.44377
00:54:47|0.44377
00:54:48|0.4439
00:54:49|0.4439
00:54:50|0.4439
00:54:51|0.4439
00:54:52|0.4439
00:54:53|0.4439
00:54:54|0.4439
00:54:56|0.4439
00:54:56|0.4439
00:54:57|0.4438
00:54:58|0.4438
00:54:59|0.4438
00:55:00|0.4438
00:55:01|0.44379
00:55:03|0.4438
00:55:03|0.4438
00:55:05|0.44353
00:55:06|0.44331
00:55:07|0.44348
00:55:07|0.44348
00:55:09|0.44348
00:55:10|0.44324
00:55:10|0.44324
00:55:12|0.44324
00:55:13|0.44324
00:55:14|0.44324
00:55:15|0.44301
00:55:16|0.44301
00:55:17|0.44301
00:55:17|0.44301
00:55:19|0.44301
00:55:20|0.44301
00:55:20|0.44301
00:55:22|0.44301
00:55:23|0.44301
00:55:24|0.44305
00:55:25|0.44327
00:55:25|0.44331
00:55:27|0.44331
00:55:27|0.44331
00:55:29|0.44331
00:55:30|0.44331
00:55:31|0.44331
00:55:32|0.44331
00:55:33|0.44331
00:55:33|0.44331
00:55:35|0.44331
00:55:36|0.44331
00:55:37|0.4434
00:55:38|0.4434
00:55:39|0.4434
00:55:40|0.4434
00:55:41|0.4434
00:55:41|0.44345
00:55:42|0.44345
00:55:44|0.44345
00:55:45|0.4433
00:55:46|0.4433
00:55:47|0.4433
00:55:49|0.4433
00:55:49|0.44341
00:55:51|0.44341
00:55:52|0.44341
00:55:53|0.44341
00:55:54|0.44365
00:55:55|0.44365
00:55:55|0.44369
00:55:56|0.44369
00:55:58|0.44369
00:55:59|0.44369
00:55:59|0.44369
00:56:01|0.44369
00:56:02|0.44369
00:56:03|0.44369
00:56:03|0.44369
00:56:05|0.44369
00:56:05|0.44369
00:56:07|0.44369
00:56:07|0.44365
00:56:08|0.44378
00:56:09|0.44378
00:56:10|0.44378
00:56:11|0.44364
00:56:13|0.44364
00:56:14|0.44364
00:56:14|0.44364
00:56:16|0.4438
00:56:16|0.4438
00:56:18|0.4438
00:56:19|0.4438
00:56:19|0.4438
00:56:21|0.44386
00:56:21|0.44386
00:56:22|0.44389
00:56:23|0.44386
00:56:24|0.44386
00:56:25|0.44386
00:56:26|0.44386
00:56:27|0.44386
00:56:28|0.44386
00:56:30|0.44386
00:56:30|0.44386
00:56:32|0.44386
00:56:32|0.44386
00:56:34|0.44386
00:56:34|0.44386
00:56:36|0.44386
00:56:36|0.44386
00:56:37|0.44386
00:56:38|0.44386
00:56:39|0.44346
00:56:41|0.44346
00:56:42|0.44346
00:56:43|0.44346
00:56:44|0.44346
00:56:45|0.44346
00:56:46|0.44346
00:56:47|0.44346
00:56:49|0.4434
00:56:50|0.4434
00:56:51|0.4434
00:56:51|0.4434
00:56:53|0.44348
00:56:54|0.44348
00:56:54|0.4434
00:56:56|0.4434
00:56:56|0.4434
00:56:57|0.4434
00:56:59|0.4434
00:57:00|0.44348
00:57:01|0.44348
00:57:02|0.44348
00:57:03|0.44348
00:57:04|0.44348
00:57:04|0.44348
00:57:05|0.44348
00:57:06|0.44348
00:57:07|0.44357
00:57:08|0.44357
00:57:09|0.44357
00:57:10|0.44357
00:57:11|0.44357
00:57:13|0.44357
00:57:14|0.44357
00:57:15|0.44357
00:57:16|0.44364
00:57:17|0.44364
00:57:18|0.44364
00:57:19|0.44364
00:57:20|0.44364
00:57:21|0.44364
00:57:22|0.44364
00:57:22|0.44364
00:57:24|0.44364
00:57:25|0.44364
00:57:26|0.44364
00:57:27|0.44364
00:57:28|0.44364
00:57:29|0.44364
00:57:30|0.44364
00:57:31|0.44364
00:57:32|0.44364
00:57:33|0.44364
00:57:34|0.44364
00:57:35|0.44364
00:57:36|0.44348
00:57:37|0.44348
00:57:37|0.44348
00:57:39|0.44348
00:57:40|0.44348
00:57:40|0.44343
00:57:42|0.44343
00:57:43|0.44343
00:57:43|0.44343
00:57:45|0.44343
00:57:45|0.44348
00:57:47|0.44348
00:57:48|0.44357
00:57:50|0.44357
00:57:50|0.44357
00:57:51|0.44357
00:57:52|0.44357
00:57:53|0.44357
00:57:54|0.44357
00:57:55|0.44357
00:57:56|0.44362
00:57:57|0.44362
00:57:58|0.44362
00:57:59|0.44362
00:58:00|0.44357
00:58:01|0.44357
00:58:03|0.44357
00:58:03|0.44357
00:58:04|0.44357
00:58:05|0.44357
00:58:06|0.44357
00:58:07|0.44357
00:58:08|0.44357
00:58:09|0.44357
00:58:10|0.44357
00:58:11|0.44357
00:58:12|0.44357
00:58:14|0.44357
00:58:14|0.44357
00:58:15|0.44349
00:58:16|0.44349
00:58:17|0.44349
00:58:19|0.44349
00:58:19|0.44349
00:58:20|0.44349
00:58:21|0.44349
00:58:22|0.44349
00:58:23|0.44349
00:58:24|0.44349
00:58:25|0.44349
00:58:26|0.44349
00:58:27|0.44349
00:58:28|0.44343
00:58:30|0.44343
00:58:30|0.44344
00:58:31|0.44344
00:58:33|0.44344
00:58:33|0.44344
00:58:34|0.44343
00:58:35|0.44343
00:58:37|0.44343
00:58:38|0.44343
00:58:38|0.44343
00:58:39|0.44343
00:58:41|0.44343
00:58:41|0.44343
00:58:42|0.44343
00:58:43|0.44343
00:58:44|0.44324
00:58:45|0.44335
00:58:47|0.44335
00:58:48|0.44335
00:58:49|0.44335
00:58:50|0.44335
00:58:51|0.44335
00:58:53|0.44335
00:58:54|0.44335
00:58:55|0.44335
00:58:56|0.44335
00:58:57|0.44335
00:58:58|0.44335
00:58:59|0.44335
00:59:00|0.44335
00:59:01|0.44335
00:59:02|0.44335
00:59:03|0.44335
00:59:03|0.44335
00:59:05|0.44339
00:59:06|0.44339
00:59:07|0.44348
00:59:08|0.44348
00:59:09|0.44348
00:59:10|0.44348
00:59:11|0.44348
00:59:12|0.44348
00:59:13|0.44348
00:59:14|0.44348
00:59:15|0.4435
00:59:16|0.44369
00:59:17|0.44369
00:59:18|0.44369
00:59:19|0.44369
00:59:20|0.44376
00:59:21|0.44376
00:59:22|0.44376
00:59:23|0.44376
00:59:24|0.44376
00:59:25|0.44376
00:59:26|0.44376
00:59:27|0.44376
00:59:29|0.44376
00:59:29|0.44376
00:59:30|0.44376
00:59:31|0.44327
00:59:32|0.44327
00:59:33|0.44327
00:59:34|0.44327
00:59:35|0.4432
00:59:36|0.4432
00:59:37|0.4432
00:59:38|0.44311
00:59:39|0.44311
00:59:40|0.44311
00:59:41|0.44311
00:59:42|0.44311
00:59:43|0.44332
00:59:44|0.44332
00:59:45|0.44332
00:59:46|0.44332
00:59:47|0.44332
00:59:48|0.44338
00:59:49|0.44338
00:59:51|0.44357
00:59:51|0.44357
00:59:53|0.44352
00:59:53|0.44352
00:59:55|0.44352
00:59:56|0.44352
00:59:57|0.44352
00:59:58|0.44352
00:59:59|0.44352
01:00:00|0.44352
01:00:01|0.44352
01:00:02|0.44352
01:00:03|0.44352
01:00:03|0.44352
01:00:05|0.44359
01:00:06|0.44419
01:00:07|0.444
01:00:08|0.44396
01:00:09|0.44396
01:00:10|0.44396
01:00:11|0.44412
01:00:12|0.44412
01:00:13|0.44412
01:00:14|0.44412
01:00:15|0.44412
01:00:16|0.44399
01:00:17|0.44399
01:00:18|0.44399
01:00:19|0.44399
01:00:20|0.44399
01:00:21|0.44399
01:00:22|0.44398
01:00:23|0.44398
01:00:24|0.44398
01:00:25|0.44398
01:00:26|0.44398
01:00:27|0.44386
01:00:28|0.44386
01:00:29|0.44386
01:00:30|0.44345
01:00:31|0.44345
01:00:32|0.44301
01:00:33|0.44301
01:00:34|0.4431
01:00:35|0.4431
01:00:36|0.4431
01:00:37|0.4431
01:00:38|0.4431
01:00:39|0.44311
01:00:40|0.44311
01:00:41|0.44311
01:00:42|0.44311
01:00:43|0.44311
01:00:44|0.44311
01:00:45|0.44311
01:00:46|0.44311
01:00:47|0.44311
01:00:48|0.44311
01:00:49|0.44306
01:00:50|0.44306
01:00:52|0.44306
01:00:52|0.44306
01:00:54|0.44306
01:00:55|0.44311
01:00:56|0.44311
01:00:57|0.44311
01:00:58|0.44311
01:00:59|0.44311
01:01:00|0.44311
01:01:01|0.44311
01:01:02|0.44311
01:01:03|0.44311
01:01:04|0.44311
01:01:05|0.44311
01:01:06|0.44311
01:01:07|0.44311
01:01:08|0.44311
01:01:09|0.44311
01:01:10|0.44311
01:01:11|0.44311
01:01:12|0.44311
01:01:13|0.44311
01:01:14|0.44311
01:01:15|0.44311
01:01:16|0.443
01:01:18|0.44285
01:01:19|0.44269
01:01:20|0.44269
01:01:20|0.44269
01:01:21|0.44269
01:01:23|0.44269
01:01:24|0.44269
01:01:24|0.44257
01:01:26|0.44257
01:01:27|0.44257
01:01:27|0.44265
01:01:29|0.44265
01:01:30|0.44265
01:01:30|0.44265
01:01:31|0.44265
01:01:32|0.44265
01:01:33|0.44267
01:01:35|0.44293
01:01:36|0.44293
01:01:37|0.44293
01:01:38|0.44293
01:01:39|0.44293
01:01:40|0.44293
01:01:40|0.44283
01:01:41|0.44283
01:01:42|0.44287
01:01:44|0.44287
01:01:45|0.44327
01:01:45|0.44327
01:01:47|0.44331
01:01:47|0.44331
01:01:48|0.44331
01:01:50|0.44331
01:01:51|0.44331
01:01:51|0.44331
01:01:53|0.44325
01:01:54|0.44325
01:01:55|0.4432
01:01:56|0.4432
01:01:57|0.4432
01:01:58|0.4432
01:01:59|0.4432
01:02:00|0.4432
01:02:01|0.4432
01:02:03|0.4432
01:02:03|0.4432
01:02:04|0.44343
01:02:05|0.44347
01:02:06|0.44356
01:02:07|0.44356
01:02:08|0.44356
01:02:09|0.44366
01:02:10|0.44366
01:02:12|0.44366
01:02:12|0.44366
01:02:13|0.44366
01:02:15|0.44375
01:02:16|0.44375
01:02:16|0.44375
01:02:17|0.44375
01:02:18|0.44375
01:02:19|0.44375
01:02:21|0.44375
01:02:22|0.44375
01:02:23|0.44375
01:02:23|0.44375
01:02:24|0.44375
01:02:26|0.44357
01:02:27|0.44357
01:02:28|0.44357
01:02:29|0.44357
01:02:30|0.44357
01:02:31|0.44357
01:02:32|0.44311
01:02:33|0.44311
01:02:34|0.44311
01:02:34|0.44312
01:02:35|0.44312
01:02:37|0.44312
01:02:38|0.44302
01:02:39|0.44302
01:02:39|0.44302
01:02:41|0.44302
01:02:42|0.44302
01:02:43|0.44302
01:02:43|0.44294
01:02:45|0.44302
01:02:46|0.44302
01:02:47|0.44302
01:02:48|0.44302
01:02:49|0.44302
01:02:50|0.4427
01:02:51|0.4427
01:02:52|0.4427
01:02:53|0.4427
01:02:54|0.4427
01:02:55|0.4427
01:02:56|0.4427
01:02:57|0.4427
01:02:58|0.4427
01:02:59|0.4427
01:03:00|0.4427
01:03:01|0.44264
01:03:02|0.44264
01:03:03|0.44264
01:03:04|0.44264
01:03:05|0.44249
01:03:06|0.44249
01:03:07|0.44249
01:03:08|0.44249
01:03:09|0.44249
01:03:10|0.44249
01:03:11|0.44249
01:03:12|0.44249
01:03:13|0.44249
01:03:14|0.44249
01:03:15|0.44249
01:03:16|0.44249
01:03:17|0.44277
01:03:18|0.44277
01:03:19|0.44277
01:03:20|0.44277
01:03:21|0.44277
01:03:22|0.44277
01:03:23|0.44277
01:03:24|0.44277
01:03:25|0.44277
01:03:26|0.44277
01:03:28|0.44277
01:03:28|0.44277
01:03:29|0.44277
01:03:30|0.4427
01:03:31|0.4427
01:03:33|0.4427
01:03:33|0.4427
01:03:34|0.4427
01:03:35|0.4427
01:03:36|0.4427
01:03:37|0.4427
01:03:38|0.4427
01:03:39|0.4427
01:03:41|0.4427
01:03:41|0.4427
01:03:42|0.4427
01:03:44|0.4427
01:03:44|0.4427
01:03:46|0.44269
01:03:47|0.44269
01:03:48|0.44269
01:03:49|0.44269
01:03:50|0.44269
01:03:50|0.44269
01:03:52|0.44269
01:03:53|0.44269
01:03:54|0.44269
01:03:56|0.44246
01:03:56|0.44228
01:03:58|0.44228
01:03:59|0.44228
01:04:00|0.44185
01:04:01|0.44185
01:04:02|0.44185
01:04:03|0.44185
01:04:04|0.44185
01:04:05|0.44185
01:04:06|0.44185
01:04:07|0.44185
01:04:08|0.44185
01:04:09|0.44185
01:04:10|0.44185
01:04:11|0.44185
01:04:12|0.44185
01:04:12|0.44185
01:04:14|0.44185
01:04:14|0.44185
01:04:16|0.44185
01:04:17|0.44185
01:04:18|0.44177
01:04:19|0.44177
01:04:20|0.44191
01:04:21|0.44195
01:04:22|0.44195
01:04:22|0.44195
01:04:24|0.44195
01:04:25|0.44195
01:04:26|0.44195
01:04:27|0.44195
01:04:27|0.44196
01:04:28|0.44196
01:04:30|0.44196
01:04:31|0.44196
01:04:32|0.44196
01:04:33|0.44195
01:04:34|0.44195
01:04:35|0.44195
01:04:36|0.44201
01:04:36|0.44201
01:04:38|0.44201
01:04:38|0.44203
01:04:39|0.44203
01:04:41|0.44203
01:04:42|0.44203
01:04:43|0.44203
01:04:43|0.44203
01:04:45|0.44203
01:04:46|0.44203
01:04:47|0.44203
01:04:48|0.44204
01:04:48|0.44204
01:04:50|0.44204
01:04:51|0.44204
01:04:52|0.44204
01:04:53|0.44204
01:04:54|0.44204
01:04:55|0.44204
01:04:56|0.44204
01:04:57|0.442
01:04:58|0.442
01:04:59|0.44182
01:05:00|0.44182
01:05:01|0.44182
01:05:02|0.44182
01:05:03|0.44182
01:05:04|0.44182
01:05:05|0.44182
01:05:06|0.44182
01:05:07|0.44182
01:05:08|0.44182
01:05:09|0.44182
01:05:10|0.44198
01:05:11|0.44198
01:05:12|0.44191
01:05:13|0.44191
01:05:14|0.44191
01:05:15|0.44191
01:05:16|0.44191
01:05:17|0.44191
01:05:18|0.44191
01:05:19|0.44217
01:05:20|0.44217
01:05:21|0.44217
01:05:22|0.44217
01:05:23|0.4422
01:05:24|0.4422
01:05:25|0.4423
01:05:26|0.4423
01:05:27|0.44237
01:05:28|0.44237
01:05:29|0.44237
01:05:30|0.44216
01:05:31|0.44216
01:05:32|0.44216
01:05:33|0.44216
01:05:34|0.44216
01:05:35|0.44216
01:05:37|0.44233
01:05:37|0.4424
01:05:38|0.4424
01:05:39|0.4424
01:05:40|0.4424
01:05:41|0.44246
01:05:43|0.44246
01:05:43|0.44246
01:05:45|0.44246
01:05:45|0.44246
01:05:46|0.44246
01:05:47|0.44252
01:05:49|0.44252
01:05:50|0.44252
01:05:51|0.44252
01:05:51|0.44252
01:05:53|0.44252
01:05:54|0.44258
01:05:55|0.44258
01:05:57|0.44258
01:05:57|0.44258
01:05:58|0.44254
01:06:00|0.44252
01:06:01|0.44252
01:06:02|0.44252
01:06:03|0.44252
01:06:03|0.44252
01:06:04|0.44252
01:06:05|0.44252
01:06:07|0.44252
01:06:08|0.44252
01:06:08|0.44225
01:06:09|0.44225
01:06:10|0.44225
01:06:11|0.44204
01:06:12|0.44199
01:06:13|0.44199
01:06:14|0.44173
01:06:16|0.44173
01:06:16|0.44173
01:06:18|0.44173
01:06:19|0.44173
01:06:20|0.44169
01:06:21|0.44169
01:06:22|0.44169
01:06:23|0.44169
01:06:24|0.44169
01:06:25|0.44169
01:06:26|0.44161
01:06:27|0.44161
01:06:28|0.44159
01:06:29|0.44154
01:06:30|0.44144
01:06:31|0.44144
01:06:32|0.44144
01:06:33|0.44136
01:06:34|0.44131
01:06:35|0.44131
01:06:36|0.44126
01:06:37|0.44126
01:06:38|0.44108
01:06:39|0.44111
01:06:40|0.44111
01:06:41|0.44111
01:06:42|0.44111
01:06:43|0.44103
01:06:44|0.44103
01:06:45|0.44103
01:06:46|0.441
01:06:47|0.441
01:06:48|0.44092
01:06:49|0.44085
01:06:50|0.44079
01:06:51|0.44079
01:06:52|0.44079
01:06:53|0.44079
01:06:54|0.44071
01:06:56|0.44066
01:06:57|0.44066
01:06:58|0.44066
01:06:59|0.44066
01:07:00|0.44066
01:07:01|0.44066
01:07:03|0.44056
01:07:03|0.44047
01:07:04|0.44047
01:07:05|0.44051
01:07:06|0.44051
01:07:07|0.44051
01:07:08|0.44041
01:07:09|0.44041
01:07:10|0.44041
01:07:11|0.44041
01:07:12|0.44037
01:07:13|0.44037
01:07:14|0.44055
01:07:15|0.44055
01:07:16|0.44055
01:07:17|0.44033
01:07:18|0.44033
01:07:19|0.44033
01:07:20|0.44033
01:07:22|0.44031
01:07:23|0.44031
01:07:23|0.44031
01:07:25|0.44022
01:07:26|0.44022
01:07:26|0.44018
01:07:27|0.44016
01:07:28|0.44011
01:07:30|0.43994
01:07:30|0.43998
01:07:32|0.43998
01:07:33|0.43998
01:07:34|0.4398
01:07:34|0.43979
01:07:36|0.43979
01:07:37|0.43979
01:07:38|0.43979
01:07:39|0.43979
01:07:39|0.43977
01:07:40|0.43977
01:07:41|0.43993
01:07:42|0.43993
01:07:43|0.43993
01:07:44|0.43993
01:07:45|0.43979
01:07:47|0.43979
01:07:48|0.43979
01:07:48|0.43979
01:07:49|0.43979
01:07:51|0.43979
01:07:51|0.43982
01:07:53|0.43979
01:07:54|0.43979
01:07:54|0.44
01:07:56|0.44
01:07:57|0.44
01:07:58|0.44
01:07:59|0.44
01:08:00|0.44
01:08:01|0.44
01:08:02|0.44
01:08:03|0.44
01:08:04|0.43984
01:08:05|0.43982
01:08:07|0.43982
01:08:08|0.43982
01:08:08|0.43982
01:08:09|0.43982
01:08:10|0.43982
01:08:11|0.43982
01:08:13|0.43982
01:08:13|0.43982
01:08:14|0.43982
01:08:15|0.43982
01:08:16|0.43982
01:08:18|0.43982
01:08:18|0.43995
01:08:19|0.43995
01:08:20|0.43995
01:08:21|0.43995
01:08:23|0.43995
01:08:24|0.4397
01:08:25|0.43967
01:08:25|0.43959
01:08:27|0.43957
01:08:27|0.4397
01:08:28|0.4397
01:08:29|0.4397
01:08:30|0.4397
01:08:32|0.43956
01:08:33|0.43956
01:08:34|0.43956
01:08:34|0.43956
01:08:35|0.43956
01:08:37|0.43963
01:08:37|0.43963
01:08:38|0.43963
01:08:39|0.43963
01:08:40|0.43963
01:08:41|0.43957
01:08:42|0.43959
01:08:43|0.43959
01:08:44|0.43959
01:08:45|0.43959
01:08:46|0.43959
01:08:47|0.43963
01:08:48|0.43963
01:08:49|0.43963
01:08:51|0.43963
01:08:51|0.43957
01:08:53|0.43957
01:08:53|0.43957
01:08:55|0.43957
01:08:56|0.43957
01:08:57|0.43952
01:08:58|0.43952
01:08:59|0.43952
01:09:00|0.43952
01:09:01|0.43952
01:09:02|0.43944
01:09:03|0.43946
01:09:04|0.43946
01:09:05|0.43938
01:09:06|0.43924
01:09:07|0.43924
01:09:08|0.43924
01:09:08|0.43916
01:09:10|0.43916
01:09:11|0.43916
01:09:12|0.43908
01:09:13|0.43908
01:09:14|0.43905
01:09:15|0.43905
01:09:16|0.43907
01:09:16|0.43903
01:09:18|0.439
01:09:19|0.439
01:09:20|0.439
01:09:21|0.439
01:09:22|0.43893
01:09:23|0.43893
01:09:24|0.43901
01:09:25|0.43891
01:09:26|0.43891
01:09:27|0.43891
01:09:28|0.4389
01:09:29|0.4389
01:09:30|0.4389
01:09:30|0.4389
01:09:32|0.43869
01:09:33|0.43869
01:09:34|0.4388
01:09:35|0.43875
01:09:35|0.43872
01:09:37|0.43871
01:09:38|0.4387
01:09:39|0.43871
01:09:40|0.43871
01:09:41|0.43871
01:09:41|0.43871
01:09:43|0.43871
01:09:44|0.43871
01:09:45|0.43871
01:09:45|0.43874
01:09:47|0.43874
01:09:48|0.43874
01:09:49|0.43874
01:09:50|0.43874
01:09:51|0.43876
01:09:52|0.43883
01:09:53|0.4389
01:09:54|0.4389
01:09:55|0.4389
01:09:56|0.4389
01:09:57|0.4389
01:09:58|0.43897
01:09:59|0.43897
01:10:01|0.43899
01:10:02|0.43938
01:10:02|0.43915
01:10:04|0.43915
01:10:05|0.43915
01:10:06|0.43915
01:10:07|0.43915
01:10:08|0.43894
01:10:09|0.43894
01:10:10|0.43894
01:10:12|0.43894
01:10:12|0.43894
01:10:14|0.43894
01:10:14|0.43894
01:10:15|0.43894
01:10:16|0.43897
01:10:18|0.43897
01:10:18|0.43892
01:10:20|0.43885
01:10:20|0.43883
01:10:22|0.43871
01:10:22|0.43865
01:10:23|0.43865
01:10:24|0.43866
01:10:25|0.43866
01:10:26|0.43866
01:10:27|0.43864
01:10:28|0.43882
01:10:29|0.43882
01:10:31|0.43882
01:10:32|0.43882
01:10:32|0.43867
01:10:33|0.438
01:10:34|0.43813
01:10:35|0.43794
01:10:37|0.43767
01:10:37|0.4379
01:10:38|0.43772
01:10:40|0.43743
01:10:40|0.43743
01:10:42|0.43743
01:10:43|0.4376
01:10:44|0.4376
01:10:45|0.4376
01:10:45|0.43762
01:10:46|0.43762
01:10:47|0.43764
01:10:49|0.43764
01:10:49|0.43764
01:10:50|0.43804
01:10:51|0.43804
01:10:53|0.43804
01:10:53|0.43801
01:10:54|0.43801
01:10:56|0.43804
01:10:56|0.43804
01:10:57|0.43804
01:10:59|0.43804
01:11:00|0.43785
01:11:01|0.43785
01:11:03|0.43785
01:11:04|0.43785
01:11:04|0.43785
01:11:06|0.43785
01:11:07|0.4381
01:11:08|0.4381
01:11:09|0.43814
01:11:10|0.43814
01:11:11|0.43783
01:11:12|0.43794
01:11:13|0.43794
01:11:14|0.43794
01:11:15|0.43814
01:11:16|0.43814
01:11:17|0.43811
01:11:18|0.43811
01:11:19|0.43811
01:11:20|0.43811
01:11:21|0.43805
01:11:22|0.43805
01:11:23|0.43805
01:11:24|0.43826
01:11:25|0.43826
01:11:26|0.43826
01:11:27|0.43826
01:11:28|0.43826
01:11:29|0.43826
01:11:30|0.43826
01:11:31|0.43831
01:11:32|0.43831
01:11:33|0.43831
01:11:34|0.43831
01:11:35|0.43831
01:11:36|0.43831
01:11:37|0.43831
01:11:38|0.43832
01:11:39|0.43861
01:11:40|0.43861
01:11:41|0.43861
01:11:42|0.43861
01:11:43|0.43861
01:11:44|0.43863
01:11:45|0.43863
01:11:46|0.43863
01:11:47|0.43873
01:11:48|0.4388
01:11:49|0.4388
01:11:50|0.4388
01:11:51|0.4388
01:11:52|0.43909
01:11:53|0.43909
01:11:54|0.43909
01:11:55|0.43909
01:11:56|0.43884
01:11:57|0.43884
01:11:58|0.43882
01:11:59|0.43882
01:12:01|0.43882
01:12:01|0.43882
01:12:02|0.43882
01:12:03|0.43884
01:12:05|0.43885
01:12:05|0.43882
01:12:06|0.43882
01:12:08|0.43882
01:12:09|0.43872
01:12:10|0.43872
01:12:11|0.43872
01:12:12|0.43872
01:12:12|0.43872
01:12:14|0.43872
01:12:14|0.43872
01:12:16|0.43872
01:12:17|0.43872
01:12:17|0.43872
01:12:19|0.43872
01:12:21|0.43872
01:12:22|0.43872
01:12:22|0.43872
01:12:24|0.43872
01:12:24|0.43872
01:12:25|0.43878
01:12:26|0.43878
01:12:27|0.43878
01:12:28|0.43878
01:12:30|0.43878
01:12:31|0.43878
01:12:32|0.43878
01:12:32|0.43862
01:12:33|0.43851
01:12:35|0.43851
01:12:35|0.43851
01:12:37|0.43851
01:12:37|0.43851
01:12:39|0.43851
01:12:40|0.43838
01:12:40|0.43838
01:12:42|0.43838
01:12:43|0.43819
01:12:44|0.43816
01:12:44|0.43816
01:12:45|0.43816
01:12:46|0.43816
01:12:47|0.43816
01:12:48|0.43816
01:12:49|0.43816
01:12:51|0.43816
01:12:51|0.43813
01:12:52|0.43813
01:12:53|0.43813
01:12:54|0.438
01:12:55|0.43808
01:12:56|0.43808
01:12:58|0.43816
01:12:58|0.43854
01:13:00|0.43859
01:13:01|0.43859
01:13:03|0.43859
01:13:03|0.43859
01:13:04|0.43859
01:13:05|0.43857
01:13:07|0.43857
01:13:08|0.43857
01:13:09|0.4387
01:13:09|0.43869
01:13:11|0.43869
01:13:11|0.43861
01:13:13|0.43861
01:13:13|0.43861
01:13:15|0.43861
01:13:15|0.43861
01:13:16|0.43834
01:13:18|0.43834
01:13:19|0.43834
01:13:20|0.43812
01:13:21|0.43812
01:13:21|0.43814
01:13:23|0.43814
01:13:24|0.43814
01:13:25|0.43805
01:13:26|0.43805
01:13:27|0.43805
01:13:28|0.43805
01:13:29|0.43802
01:13:30|0.43802
01:13:31|0.43796
01:13:32|0.43791
01:13:32|0.43791
01:13:33|0.4378
01:13:35|0.4378
01:13:35|0.4378
01:13:37|0.4378
01:13:37|0.4378
01:13:39|0.4378
01:13:40|0.4378
01:13:41|0.4378
01:13:42|0.4378
01:13:43|0.4378
01:13:44|0.4378
01:13:45|0.4378
01:13:45|0.4378
01:13:47|0.4378
01:13:48|0.4378
01:13:49|0.4378
01:13:50|0.4378
01:13:50|0.4378
01:13:52|0.4378
01:13:53|0.4378
01:13:54|0.4378
01:13:55|0.43784
01:13:56|0.43784
01:13:58|0.43784
01:13:58|0.43784
01:13:59|0.43799
01:14:00|0.43799
01:14:01|0.43799
01:14:02|0.43799
01:14:04|0.43799
01:14:05|0.4382
01:14:06|0.4382
01:14:07|0.4382
01:14:08|0.4382
01:14:09|0.4382
01:14:10|0.4382
01:14:12|0.4382
01:14:12|0.4382
01:14:13|0.4382
01:14:14|0.4382
01:14:15|0.4382
01:14:17|0.43817
01:14:17|0.43817
01:14:18|0.43817
01:14:19|0.43817
01:14:20|0.43812
01:14:21|0.43812
01:14:22|0.43812
01:14:23|0.43812
01:14:24|0.43812
01:14:25|0.43812
01:14:26|0.43812
01:14:28|0.43812
01:14:28|0.43812
01:14:29|0.43812
01:14:30|0.438
01:14:32|0.43784
01:14:33|0.43784
01:14:34|0.43781
01:14:35|0.43781
01:14:35|0.43781
01:14:37|0.4378
01:14:37|0.4378
01:14:39|0.4378
01:14:40|0.4378
01:14:41|0.4378
01:14:42|0.4378
01:14:43|0.43777
01:14:43|0.43777
01:14:45|0.43777
01:14:46|0.43777
01:14:47|0.43777
01:14:48|0.43777
01:14:49|0.43777
01:14:50|0.43777
01:14:51|0.43777
01:14:52|0.43777
01:14:53|0.43811
01:14:54|0.43813
01:14:55|0.43813
01:14:56|0.43813
01:14:57|0.43813
01:14:58|0.43813
01:14:58|0.43813
01:14:59|0.43813
01:15:01|0.438
01:15:02|0.438
01:15:03|0.43787
01:15:05|0.43787
01:15:05|0.43803
01:15:07|0.43803
01:15:08|0.43803
01:15:09|0.43803
01:15:10|0.43795
01:15:11|0.43794
01:15:12|0.43794
01:15:13|0.43794
01:15:14|0.43794
01:15:15|0.43782
01:15:16|0.43777
01:15:17|0.43777
01:15:18|0.43777
01:15:19|0.43775
01:15:20|0.43769
01:15:21|0.43769
01:15:22|0.43769
01:15:23|0.43769
01:15:24|0.43769
01:15:25|0.43757
01:15:26|0.43757
01:15:27|0.43741
01:15:28|0.4374
01:15:29|0.43744
01:15:30|0.43733
01:15:31|0.43737
01:15:32|0.43737
01:15:33|0.43738
01:15:34|0.43738
01:15:35|0.43749
01:15:36|0.43741
01:15:37|0.43741
01:15:38|0.43741
01:15:39|0.43741
01:15:40|0.43741
01:15:41|0.4373
01:15:42|0.43727
01:15:43|0.43688
01:15:44|0.43693
01:15:45|0.4368
01:15:46|0.43681
01:15:47|0.43681
01:15:48|0.43681
01:15:49|0.43709
01:15:50|0.43728
01:15:51|0.43728
01:15:52|0.43728
01:15:53|0.43728
01:15:54|0.43728
01:15:55|0.43728
01:15:57|0.43728
01:15:57|0.43728
01:15:58|0.4368
01:15:59|0.43679
01:16:00|0.43699
01:16:01|0.43681
01:16:02|0.43681
01:16:04|0.43668
01:16:05|0.43674
01:16:06|0.43674
01:16:08|0.43674
01:16:08|0.43654
01:16:09|0.43651
01:16:11|0.43628
01:16:12|0.43628
01:16:13|0.43637
01:16:14|0.43655
01:16:15|0.43653
01:16:16|0.43664
01:16:17|0.43643
01:16:18|0.43643
01:16:19|0.43643
01:16:20|0.43645
01:16:21|0.43665
01:16:22|0.43665
01:16:23|0.43674
01:16:24|0.43674
01:16:25|0.43676
01:16:26|0.43676
01:16:27|0.43687
01:16:28|0.43686
01:16:29|0.43686
01:16:30|0.43686
01:16:31|0.43686
01:16:32|0.43686
01:16:33|0.43686
01:16:34|0.43686
01:16:35|0.43686
01:16:36|0.43686
01:16:37|0.43686
01:16:38|0.43692
01:16:39|0.43692
01:16:40|0.43692
01:16:41|0.43687
01:16:42|0.43664
01:16:43|0.43664
01:16:44|0.43664
01:16:45|0.43677
01:16:46|0.43677
01:16:47|0.43677
01:16:48|0.43694
01:16:49|0.43694
01:16:50|0.43694
01:16:51|0.43694
01:16:53|0.43694
01:16:53|0.43694
01:16:54|0.43694
01:16:55|0.43694
01:16:56|0.43671
01:16:57|0.43671
01:16:58|0.43674
01:16:59|0.43674
01:17:00|0.43674
01:17:01|0.43674
01:17:02|0.43674
01:17:03|0.43674
01:17:05|0.43662
01:17:06|0.43662
01:17:07|0.43662
01:17:09|0.43662
01:17:09|0.43662
01:17:10|0.43662
01:17:11|0.43662
01:17:12|0.43662
01:17:13|0.43662
01:17:14|0.43665
01:17:15|0.43665
01:17:16|0.43665
01:17:17|0.43632
01:17:18|0.43638
01:17:19|0.4362
01:17:20|0.43642
01:17:21|0.43634
01:17:22|0.43634
01:17:23|0.43623
01:17:24|0.43629
01:17:25|0.43629
01:17:26|0.43609
01:17:27|0.43617
01:17:28|0.43605
01:17:29|0.43616
01:17:31|0.43616
01:17:31|0.43612
01:17:32|0.43596
01:17:33|0.43596
01:17:34|0.43585
01:17:35|0.43585
01:17:36|0.43571
01:17:37|0.43571
01:17:38|0.43578
01:17:39|0.43578
01:17:40|0.43578
01:17:41|0.43575
01:17:42|0.43565
01:17:43|0.43535
01:17:44|0.43535
01:17:45|0.43535
01:17:46|0.43535
01:17:47|0.43535
01:17:48|0.43535
01:17:49|0.43571
01:17:50|0.43571
01:17:51|0.43571
01:17:52|0.43571
01:17:53|0.43549
01:17:54|0.43569
01:17:55|0.4358
01:17:56|0.4358
01:17:57|0.4358
01:17:59|0.43573
01:18:00|0.43573
01:18:00|0.43573
01:18:01|0.43575
01:18:03|0.43575
01:18:03|0.43571
01:18:04|0.43567
01:18:06|0.43535
01:18:07|0.43535
01:18:09|0.43539
01:18:09|0.43542
01:18:10|0.43532
01:18:11|0.43503
01:18:12|0.435
01:18:13|0.43502
01:18:14|0.43446
01:18:15|0.43468
01:18:16|0.43466
01:18:17|0.43463
01:18:18|0.43461
01:18:19|0.4347
01:18:20|0.43467
01:18:21|0.43467
01:18:22|0.43467
01:18:23|0.43462
01:18:24|0.43461
01:18:25|0.43439
01:18:26|0.43436
01:18:27|0.43424
01:18:28|0.43422
01:18:29|0.43422
01:18:30|0.43422
01:18:31|0.43454
01:18:32|0.43441
01:18:33|0.43441
01:18:34|0.43429
01:18:35|0.43429
01:18:36|0.43443
01:18:37|0.43448
01:18:38|0.43466
01:18:39|0.43466
01:18:40|0.43466
01:18:41|0.43463
01:18:42|0.43463
01:18:43|0.43466
01:18:44|0.43466
01:18:45|0.43466
01:18:47|0.43466
01:18:47|0.43466
01:18:48|0.4345
01:18:49|0.4345
01:18:50|0.4345
01:18:51|0.4345
01:18:52|0.4345
01:18:53|0.4345
01:18:54|0.4345
01:18:55|0.4345
01:18:56|0.4345
01:18:57|0.4345
01:18:58|0.4345
01:18:59|0.4345
01:19:00|0.43455
01:19:01|0.43455
01:19:02|0.4345
01:19:03|0.4345
01:19:04|0.4345
01:19:05|0.43479
01:19:07|0.43479
01:19:08|0.43483
01:19:09|0.43459
01:19:10|0.43459
01:19:11|0.43459
01:19:12|0.43459
01:19:14|0.43459
01:19:14|0.43459
01:19:15|0.43459
01:19:16|0.43473
01:19:17|0.43473
01:19:19|0.43504
01:19:19|0.43489
01:19:20|0.43489
01:19:22|0.43489
01:19:23|0.43489
01:19:24|0.43487
01:19:24|0.43487
01:19:25|0.435
01:19:27|0.435
01:19:28|0.4348
01:19:29|0.4348
01:19:30|0.4348
01:19:31|0.43496
01:19:32|0.43496
01:19:32|0.43496
01:19:33|0.43496
01:19:35|0.43496
01:19:35|0.43496
01:19:36|0.43496
01:19:38|0.43489
01:19:38|0.43496
01:19:39|0.43507
01:19:40|0.43507
01:19:41|0.43507
01:19:43|0.4351
01:19:43|0.43532
01:19:45|0.43535
01:19:46|0.43535
01:19:47|0.43518
01:19:47|0.4353
01:19:48|0.43521
01:19:49|0.43521
01:19:51|0.43521
01:19:51|0.4353
01:19:53|0.43537
01:19:54|0.43537
01:19:54|0.43528
01:19:55|0.43528
01:19:56|0.43521
01:19:57|0.43521
01:19:58|0.43521
01:19:59|0.43521
01:20:01|0.43521
01:20:02|0.43558
01:20:02|0.43558
01:20:04|0.43558
01:20:04|0.43542
01:20:05|0.43542
01:20:06|0.43542
01:20:08|0.43545
01:20:09|0.4355
01:20:10|0.43577
01:20:12|0.43577
01:20:13|0.43578
01:20:14|0.436
01:20:15|0.436
01:20:16|0.43605
01:20:17|0.43605
01:20:18|0.43605
01:20:20|0.43615
01:20:21|0.43621
01:20:22|0.43621
01:20:22|0.43621
01:20:24|0.43632
01:20:24|0.43632
01:20:25|0.43632
01:20:26|0.43632
01:20:28|0.4365
01:20:28|0.4365
01:20:29|0.43668
01:20:31|0.43668
01:20:32|0.43684
01:20:33|0.43674
01:20:34|0.43674
01:20:34|0.43698
01:20:36|0.43698
01:20:37|0.43698
01:20:38|0.43698
01:20:39|0.43698
01:20:40|0.43698
01:20:41|0.43698
01:20:42|0.43698
01:20:43|0.43698
01:20:44|0.437
01:20:45|0.437
01:20:46|0.437
01:20:46|0.43674
01:20:48|0.43674
01:20:49|0.43674
01:20:50|0.43674
01:20:51|0.43644
01:20:52|0.43644
01:20:53|0.43644
01:20:54|0.43644
01:20:54|0.43644
01:20:56|0.43634
01:20:56|0.43634
01:20:57|0.43634
01:20:59|0.43634
01:21:00|0.43634
01:21:01|0.43634
01:21:01|0.43634
01:21:03|0.43634
01:21:03|0.43634
01:21:05|0.43634
01:21:06|0.43633
01:21:07|0.43651
01:21:08|0.43679
01:21:10|0.43679
01:21:11|0.43657
01:21:12|0.43657
01:21:13|0.43634
01:21:14|0.43634
01:21:15|0.43634
01:21:16|0.43634
01:21:17|0.43634
01:21:18|0.43624
01:21:19|0.43624
01:21:20|0.43602
01:21:21|0.43602
01:21:22|0.43602
01:21:23|0.43572
01:21:24|0.43572
01:21:25|0.43572
01:21:25|0.43572
01:21:27|0.43612
01:21:28|0.43611
01:21:29|0.43611
01:21:30|0.43582
01:21:31|0.43582
01:21:32|0.43582
01:21:33|0.43582
01:21:34|0.43582
01:21:35|0.43573
01:21:36|0.43573
01:21:36|0.43573
01:21:38|0.43573
01:21:38|0.43573
01:21:39|0.43577
01:21:40|0.43577
01:21:42|0.43568
01:21:42|0.43578
01:21:43|0.43578
01:21:45|0.43578
01:21:46|0.43578
01:21:47|0.43578
01:21:48|0.43578
01:21:49|0.43578
01:21:50|0.43578
01:21:51|0.43578
01:21:52|0.43582
01:21:53|0.43555
01:21:54|0.4353
01:21:56|0.43549
01:21:56|0.43537
01:21:57|0.43537
01:21:58|0.43548
01:21:59|0.43556
01:22:00|0.43556
01:22:01|0.43556
01:22:02|0.43556
01:22:03|0.43577
01:22:04|0.43584
01:22:05|0.43597
01:22:06|0.43597
01:22:07|0.43597
01:22:08|0.43597
01:22:10|0.43607
01:22:11|0.43607
01:22:12|0.43607
01:22:13|0.43595
01:22:13|0.43606
01:22:15|0.43606
01:22:16|0.43606
01:22:17|0.43606
01:22:17|0.43628
01:22:19|0.43649
01:22:20|0.43649
01:22:20|0.43649
01:22:22|0.43649
01:22:23|0.43649
01:22:24|0.43649
01:22:25|0.43649
01:22:26|0.43649
01:22:27|0.4365
01:22:27|0.4365
01:22:28|0.4366
01:22:29|0.43659
01:22:30|0.43659
01:22:31|0.43659
01:22:33|0.4365
01:22:33|0.43594
01:22:35|0.43594
01:22:36|0.43594
01:22:37|0.43594
01:22:38|0.43594
01:22:38|0.43594
01:22:40|0.43596
01:22:41|0.43571
01:22:42|0.43571
01:22:43|0.43571
01:22:44|0.43574
01:22:45|0.43596
01:22:45|0.43596
01:22:47|0.43605
01:22:48|0.43605
01:22:48|0.43605
01:22:50|0.43605
01:22:50|0.43605
01:22:52|0.43618
01:22:53|0.43618
01:22:54|0.43618
01:22:55|0.43618
01:22:55|0.43618
01:22:56|0.43618
01:22:58|0.43618
01:22:59|0.43625
01:22:59|0.43625
01:23:01|0.43647
01:23:02|0.43648
01:23:02|0.43658
01:23:04|0.43674
01:23:05|0.43674
01:23:06|0.43674
01:23:07|0.43689
01:23:07|0.43689
01:23:09|0.43689
01:23:10|0.4368
01:23:11|0.4368
01:23:13|0.4368
01:23:13|0.4368
01:23:14|0.43677
01:23:15|0.43689
01:23:16|0.43689
01:23:17|0.43689
01:23:18|0.43689
01:23:19|0.43639
01:23:20|0.43639
01:23:22|0.43639
01:23:22|0.43639
01:23:23|0.43642
01:23:24|0.43642
01:23:25|0.43642
01:23:26|0.43642
01:23:27|0.43642
01:23:28|0.43642
01:23:29|0.43642
01:23:30|0.43642
01:23:32|0.43638
01:23:32|0.43638
01:23:33|0.43638
01:23:34|0.43638
01:23:35|0.43638
01:23:36|0.43638
01:23:37|0.43638
01:23:38|0.43638
01:23:39|0.43638
01:23:40|0.43645
01:23:41|0.43647
01:23:43|0.43647
01:23:43|0.43647
01:23:44|0.43647
01:23:45|0.43647
01:23:46|0.43642
01:23:47|0.43625
01:23:48|0.43625
01:23:49|0.43625
01:23:50|0.43625
01:23:51|0.43625
01:23:53|0.43625
01:23:53|0.43625
01:23:54|0.43625
01:23:55|0.43625
01:23:56|0.43625
01:23:57|0.43625
01:23:58|0.43625
01:23:59|0.43625
01:24:00|0.43625
01:24:01|0.43625
01:24:02|0.43625
01:24:03|0.43651
01:24:04|0.43651
01:24:05|0.43651
01:24:06|0.43657
01:24:07|0.43657
01:24:09|0.43665
01:24:09|0.43679
01:24:10|0.43679
01:24:12|0.43679
01:24:13|0.43679
01:24:14|0.43679
01:24:15|0.43679
01:24:16|0.43679
01:24:17|0.43679
01:24:18|0.43679
01:24:19|0.43679
01:24:20|0.43679
01:24:21|0.43679
01:24:22|0.43679
01:24:23|0.43679
01:24:24|0.43677
01:24:25|0.43677
01:24:26|0.43677
01:24:27|0.43677
01:24:28|0.43657
01:24:29|0.43657
01:24:30|0.43657
01:24:31|0.43657
01:24:32|0.43652
01:24:33|0.43652
01:24:34|0.43652
01:24:35|0.43652
01:24:36|0.43652
01:24:37|0.43652
01:24:38|0.43652
01:24:39|0.43652
01:24:40|0.43652
01:24:41|0.43652
01:24:42|0.43652
01:24:43|0.43652
01:24:44|0.43652
01:24:45|0.43652
01:24:46|0.43652
01:24:47|0.43652
01:24:48|0.43663
01:24:49|0.43659
01:24:50|0.43659
01:24:52|0.43659
01:24:52|0.43659
01:24:53|0.43659
01:24:54|0.43659
01:24:55|0.43655
01:24:56|0.43655
01:24:57|0.43655
01:24:58|0.43655
01:24:59|0.43655
01:25:00|0.43655
01:25:01|0.43656
01:25:02|0.43656
01:25:03|0.43641
01:25:04|0.43641
01:25:05|0.43641
01:25:06|0.43641
01:25:07|0.43676
01:25:08|0.43679
01:25:09|0.43679
01:25:10|0.43679
01:25:12|0.43684
01:25:13|0.43684
01:25:14|0.43684
01:25:15|0.43684
01:25:16|0.43684
01:25:17|0.43684
01:25:19|0.43684
01:25:19|0.43684
01:25:20|0.43684
01:25:21|0.43684
01:25:22|0.43673
01:25:24|0.43666
01:25:24|0.43666
01:25:25|0.43666
01:25:26|0.43666
01:25:27|0.43666
01:25:29|0.43666
01:25:30|0.43666
01:25:30|0.43666
01:25:32|0.43666
01:25:32|0.43666
01:25:34|0.43666
01:25:35|0.43665
01:25:36|0.43665
01:25:36|0.43635
01:25:38|0.43629
01:25:38|0.43629
01:25:40|0.43638
01:25:40|0.43638
01:25:41|0.43638
01:25:43|0.43638
01:25:44|0.43659
01:25:45|0.43659
01:25:46|0.43659
01:25:47|0.43659
01:25:48|0.43651
01:25:49|0.43651
01:25:50|0.43651
01:25:51|0.43651
01:25:52|0.43648
01:25:52|0.43648
01:25:54|0.43648
01:25:55|0.43648
01:25:56|0.43648
01:25:57|0.43648
01:25:58|0.43648
01:25:59|0.43648
01:25:59|0.43648
01:26:01|0.43648
01:26:02|0.43633
01:26:03|0.43633
01:26:04|0.43633
01:26:05|0.43633
01:26:05|0.43633
01:26:07|0.43633
01:26:08|0.43633
01:26:08|0.43636
01:26:09|0.43636
01:26:11|0.43636
01:26:12|0.43636
01:26:13|0.43636
01:26:14|0.43636
01:26:15|0.43625
01:26:17|0.43625
01:26:17|0.43625
01:26:18|0.43625
01:26:19|0.43625
01:26:20|0.43625
01:26:21|0.4363
01:26:22|0.43625
01:26:23|0.43625
01:26:24|0.43625
01:26:25|0.43629
01:26:26|0.43625
01:26:27|0.43625
01:26:28|0.43625
01:26:29|0.43625
01:26:30|0.43625
01:26:31|0.43625
01:26:33|0.43625
01:26:34|0.43625
01:26:35|0.43625
01:26:35|0.43605
01:26:36|0.43605
01:26:38|0.43605
01:26:38|0.43605
01:26:40|0.43605
01:26:41|0.43595
01:26:42|0.43589
01:26:43|0.43589
01:26:43|0.43589
01:26:45|0.43589
01:26:45|0.43589
01:26:47|0.43585
01:26:48|0.43572
01:26:48|0.43572
01:26:50|0.43572
01:26:51|0.43572
01:26:51|0.43568
01:26:53|0.43567
01:26:54|0.43567
01:26:55|0.43567
01:26:55|0.43567
01:26:57|0.43567
01:26:57|0.43567
01:26:58|0.43578
01:26:59|0.43578
01:27:01|0.43578
01:27:02|0.43578
01:27:03|0.43558
01:27:04|0.43558
01:27:05|0.43521
01:27:06|0.43542
01:27:07|0.43542
01:27:08|0.43542
01:27:09|0.43531
01:27:10|0.43554
01:27:12|0.43561
01:27:13|0.43562
01:27:14|0.43562
01:27:14|0.43593
01:27:16|0.43593
01:27:17|0.4359
01:27:18|0.4359
01:27:19|0.4359
01:27:20|0.4359
01:27:20|0.43583
01:27:22|0.43583
01:27:23|0.43577
01:27:24|0.43562
01:27:25|0.43562
01:27:26|0.43562
01:27:27|0.43562
01:27:29|0.43583
01:27:29|0.43583
01:27:30|0.43583
01:27:31|0.43583
01:27:32|0.43603
01:27:33|0.43603
01:27:34|0.43603
01:27:35|0.4361
01:27:36|0.43576
01:27:37|0.43576
01:27:38|0.43576
01:27:39|0.43576
01:27:40|0.43576
01:27:41|0.43576
01:27:42|0.43576
01:27:43|0.43613
01:27:44|0.43613
01:27:45|0.43613
01:27:46|0.43613
01:27:47|0.43613
01:27:48|0.43612
01:27:49|0.43604
01:27:50|0.43604
01:27:51|0.43604
01:27:52|0.43604
01:27:53|0.43626
01:27:55|0.43626
01:27:55|0.43629
01:27:56|0.43629
01:27:57|0.43629
01:27:58|0.43629
01:27:59|0.43629
01:28:00|0.43629
01:28:01|0.43603
01:28:02|0.43604
01:28:03|0.43604
01:28:04|0.43604
01:28:06|0.43604
01:28:06|0.43604
01:28:07|0.43604
01:28:08|0.43604
01:28:09|0.43625
01:28:10|0.43625
01:28:11|0.43625
01:28:12|0.43625
01:28:14|0.43625
01:28:15|0.43629
01:28:16|0.43629
01:28:17|0.43629
01:28:19|0.43656
01:28:19|0.43656
01:28:20|0.43656
01:28:21|0.43656
01:28:22|0.43664
01:28:23|0.43664
01:28:24|0.43664
01:28:25|0.43664
01:28:26|0.43666
01:28:27|0.43666
01:28:29|0.43666
01:28:30|0.43666
01:28:31|0.43666
01:28:32|0.43666
01:28:32|0.43666
01:28:34|0.43666
01:28:34|0.43666
01:28:36|0.43666
01:28:37|0.43666
01:28:38|0.43666
01:28:39|0.43673
01:28:40|0.43672
01:28:41|0.43672
01:28:41|0.43672
01:28:43|0.43672
01:28:44|0.43672
01:28:45|0.43672
01:28:46|0.43672
01:28:47|0.43672
01:28:47|0.43658
01:28:49|0.43658
01:28:50|0.43658
01:28:51|0.43658
01:28:52|0.43658
01:28:53|0.43662
01:28:54|0.43662
01:28:54|0.43662
01:28:56|0.43651
01:28:57|0.43651
01:28:58|0.43651
01:28:59|0.43651
01:28:59|0.43651
01:29:01|0.43651
01:29:02|0.43651
01:29:03|0.43651
01:29:04|0.43651
01:29:05|0.43661
01:29:06|0.43661
01:29:07|0.43674
01:29:08|0.43674
01:29:09|0.43678
01:29:10|0.43678
01:29:11|0.43678
01:29:12|0.43685
01:29:13|0.43685
01:29:14|0.43685
01:29:16|0.43685
01:29:17|0.43685
01:29:18|0.43685
01:29:19|0.43685
01:29:20|0.43685
01:29:21|0.43685
01:29:22|0.43685
01:29:23|0.43685
01:29:24|0.43689
01:29:25|0.43689
01:29:26|0.4369
01:29:27|0.4369
01:29:28|0.4369
01:29:29|0.4369
01:29:30|0.4369
01:29:31|0.43694
01:29:32|0.43694
01:29:33|0.43707
01:29:34|0.43707
01:29:35|0.43707
01:29:36|0.43709
01:29:37|0.43709
01:29:38|0.43709
01:29:39|0.43748
01:29:40|0.43723
01:29:41|0.43739
01:29:42|0.43739
01:29:43|0.43739
01:29:44|0.43739
01:29:45|0.43739
01:29:46|0.43739
01:29:47|0.43739
01:29:48|0.43739
01:29:49|0.4374
01:29:50|0.4374
01:29:51|0.43744
01:29:52|0.43744
01:29:53|0.43773
01:29:54|0.43773
01:29:55|0.43773
01:29:56|0.43743
01:29:57|0.43743
01:29:58|0.43738
01:29:59|0.43738
01:30:00|0.43738
01:30:02|0.4373
01:30:02|0.4374
01:30:03|0.4374
01:30:05|0.4374
01:30:05|0.4374
01:30:07|0.4374
01:30:08|0.43715
01:30:08|0.43715
01:30:09|0.43715
01:30:11|0.43715
01:30:12|0.43715
01:30:12|0.43722
01:30:13|0.43722
01:30:14|0.43722
01:30:16|0.43722
01:30:17|0.43722
01:30:18|0.43727
01:30:20|0.43727
01:30:20|0.43727
01:30:21|0.43727
01:30:22|0.43727
01:30:23|0.43727
01:30:24|0.43727
01:30:25|0.43727
01:30:27|0.43727
01:30:28|0.43727
01:30:28|0.43693
01:30:30|0.43693
01:30:30|0.43693
01:30:32|0.43693
01:30:33|0.43693
01:30:33|0.43693
01:30:34|0.43693
01:30:36|0.43693
01:30:36|0.43693
01:30:38|0.43693
01:30:38|0.437
01:30:39|0.437
01:30:41|0.437
01:30:42|0.437
01:30:43|0.437
01:30:44|0.437
01:30:45|0.437
01:30:46|0.437
01:30:47|0.437
01:30:48|0.437
01:30:49|0.437
01:30:50|0.437
01:30:51|0.437
01:30:52|0.437
01:30:53|0.437
01:30:54|0.43692
01:30:55|0.43692
01:30:56|0.43686
01:30:57|0.43689
01:30:58|0.43689
01:31:00|0.4369
01:31:01|0.43699
01:31:01|0.43699
01:31:02|0.437
01:31:03|0.437
01:31:05|0.437
01:31:05|0.437
01:31:07|0.437
01:31:07|0.437
01:31:09|0.437
01:31:10|0.437
01:31:10|0.437
01:31:11|0.437
01:31:13|0.437
01:31:14|0.437
01:31:15|0.437
01:31:15|0.437
01:31:17|0.43726
01:31:18|0.43721
01:31:19|0.43721
01:31:20|0.43721
01:31:21|0.43721
01:31:23|0.43721
01:31:24|0.43721
01:31:25|0.43722
01:31:27|0.43722
01:31:27|0.43722
01:31:28|0.43722
01:31:29|0.43722
01:31:31|0.43723
01:31:32|0.43723
01:31:33|0.43723
01:31:33|0.43738
01:31:35|0.43738
01:31:35|0.43738
01:31:37|0.43738
01:31:38|0.43741
01:31:39|0.43741
01:31:40|0.43741
01:31:41|0.43743
01:31:42|0.43743
01:31:43|0.43744
01:31:44|0.43744
01:31:45|0.43742
01:31:47|0.43765
01:31:48|0.43773
01:31:48|0.43773
01:31:50|0.43755
01:31:50|0.43757
01:31:52|0.43757
01:31:53|0.43757
01:31:53|0.43757
01:31:54|0.43757
01:31:55|0.4377
01:31:56|0.43744
01:31:57|0.43744
01:31:59|0.4374
01:31:59|0.4374
01:32:01|0.43754
01:32:01|0.43754
01:32:02|0.43754
01:32:03|0.43754
01:32:04|0.43757
01:32:05|0.43757
01:32:06|0.43759
01:32:07|0.43759
01:32:09|0.43759
01:32:10|0.43759
01:32:11|0.43726
01:32:11|0.43721
01:32:13|0.43721
01:32:14|0.43721
01:32:14|0.43721
01:32:15|0.43721
01:32:16|0.43721
01:32:18|0.43703
01:32:19|0.43703
01:32:21|0.43703
01:32:21|0.43695
01:32:22|0.43695
01:32:23|0.43696
01:32:24|0.437
01:32:26|0.437
01:32:27|0.437
01:32:28|0.437
01:32:29|0.437
01:32:29|0.437
01:32:31|0.437
01:32:32|0.437
01:32:33|0.437
01:32:33|0.437
01:32:35|0.437
01:32:36|0.437
01:32:37|0.437
01:32:38|0.437
01:32:38|0.437
01:32:39|0.43716
01:32:40|0.43716
01:32:42|0.43716
01:32:43|0.43716
01:32:43|0.43732
01:32:45|0.43732
01:32:46|0.43732
01:32:47|0.43732
01:32:48|0.43732
01:32:49|0.43732
01:32:49|0.43732
01:32:51|0.43732
01:32:52|0.43723
01:32:52|0.43723
01:32:53|0.43723
01:32:54|0.43735
01:32:56|0.43735
01:32:56|0.43735
01:32:57|0.43735
01:32:58|0.43735
01:32:59|0.43735
01:33:00|0.43735
01:33:01|0.43735
01:33:02|0.43735
01:33:04|0.43735
01:33:04|0.43735
01:33:05|0.43735
01:33:06|0.43735
01:33:07|0.43735
01:33:08|0.43737
01:33:09|0.43753
01:33:10|0.4376
01:33:11|0.4376
01:33:12|0.43757
01:33:13|0.43757
01:33:14|0.43757
01:33:16|0.43764
01:33:16|0.43764
01:33:17|0.43764
01:33:19|0.43779
01:33:20|0.43775
01:33:21|0.43785
01:33:22|0.43785
01:33:23|0.43785
01:33:25|0.43785
01:33:26|0.43785
01:33:26|0.43785
01:33:27|0.43785
01:33:29|0.43739
01:33:30|0.43739
01:33:31|0.43739
01:33:32|0.43739
01:33:33|0.43739
01:33:34|0.43725
01:33:35|0.43721
01:33:36|0.43721
01:33:37|0.43713
01:33:38|0.43713
01:33:39|0.43713
01:33:40|0.43713
01:33:41|0.4369
01:33:42|0.43696
01:33:43|0.43696
01:33:44|0.43691
01:33:45|0.43693
01:33:46|0.43693
01:33:47|0.43693
01:33:48|0.43696
01:33:49|0.43693
01:33:50|0.43693
01:33:51|0.43693
01:33:53|0.43693
01:33:53|0.43693
01:33:54|0.437
01:33:55|0.437
01:33:56|0.437
01:33:58|0.43699
01:33:58|0.43699
01:34:00|0.43699
01:34:01|0.43699
01:34:01|0.437
01:34:02|0.437
01:34:03|0.437
01:34:05|0.437
01:34:06|0.437
01:34:06|0.43732
01:34:07|0.43732
01:34:09|0.43732
01:34:09|0.43732
01:34:10|0.43732
01:34:12|0.43732
01:34:12|0.43732
01:34:14|0.43732
01:34:14|0.43732
01:34:15|0.43732
01:34:16|0.43773
01:34:18|0.43756
01:34:18|0.43756
01:34:20|0.43756
01:34:21|0.43756
01:34:22|0.43751
01:34:23|0.43753
01:34:25|0.43753
01:34:26|0.43753
01:34:26|0.43753
01:34:28|0.43753
01:34:28|0.43753
01:34:30|0.43753
01:34:31|0.43753
01:34:32|0.43753
01:34:32|0.43753
01:34:34|0.43753
01:34:35|0.43753
01:34:36|0.43753
01:34:37|0.43753
01:34:38|0.43753
01:34:38|0.43753
01:34:40|0.43747
01:34:41|0.43747
01:34:42|0.43747
01:34:43|0.43747
01:34:44|0.43747
01:34:44|0.43747
01:34:46|0.43747
01:34:47|0.43747
01:34:48|0.43747
01:34:49|0.43779
01:34:50|0.43779
01:34:51|0.43779
01:34:51|0.43779
01:34:52|0.43781
01:34:53|0.43781
01:34:55|0.43781
01:34:56|0.43781
01:34:57|0.43781
01:34:58|0.43781
01:34:59|0.43781
01:34:59|0.43781
01:35:01|0.43781
01:35:02|0.43781
01:35:03|0.43779
01:35:04|0.43779
01:35:05|0.43779
01:35:06|0.43779
01:35:07|0.43779
01:35:08|0.43779
01:35:09|0.43779
01:35:10|0.43779
01:35:11|0.43761
01:35:12|0.43761
01:35:13|0.43761
01:35:14|0.43753
01:35:15|0.43753
01:35:16|0.43753
01:35:17|0.4369
01:35:18|0.43696
01:35:19|0.43685
01:35:20|0.43654
01:35:22|0.43661
01:35:22|0.43661
01:35:23|0.43661
01:35:25|0.43642
01:35:26|0.43623
01:35:27|0.43634
01:35:28|0.43634
01:35:29|0.43634
01:35:30|0.43634
01:35:31|0.43634
01:35:32|0.43631
01:35:33|0.43631
01:35:33|0.43631
01:35:35|0.43631
01:35:36|0.43631
01:35:37|0.43631
01:35:38|0.43631
01:35:39|0.43631
01:35:40|0.43631
01:35:41|0.43631
01:35:42|0.43631
01:35:43|0.43642
01:35:43|0.43642
01:35:45|0.43642
01:35:46|0.43657
01:35:46|0.43647
01:35:48|0.43674
01:35:49|0.43683
01:35:50|0.43683
01:35:51|0.43683
01:35:52|0.43683
01:35:53|0.43683
01:35:54|0.43683
01:35:55|0.43663
01:35:56|0.43654
01:35:56|0.43654
01:35:58|0.43654
01:35:59|0.4364
01:36:00|0.43637
01:36:01|0.43637
01:36:02|0.43637
01:36:03|0.43637
01:36:04|0.43637
01:36:05|0.43637
01:36:06|0.43637
01:36:07|0.43637
01:36:08|0.43637
01:36:09|0.43637
01:36:10|0.43637
01:36:11|0.43637
01:36:12|0.43637
01:36:13|0.43637
01:36:14|0.43637
01:36:15|0.43637
01:36:16|0.43637
01:36:17|0.43637
01:36:18|0.43637
01:36:19|0.4364
01:36:20|0.4364
01:36:21|0.4364
01:36:22|0.43645
01:36:23|0.43645
01:36:25|0.43645
01:36:25|0.43645
01:36:27|0.43645
01:36:28|0.43645
01:36:29|0.43645
01:36:30|0.43621
01:36:31|0.43621
01:36:32|0.43621
01:36:33|0.43621
01:36:34|0.43621
01:36:35|0.43621
01:36:36|0.43642
01:36:37|0.43642
01:36:38|0.43642
01:36:39|0.43639
01:36:40|0.43639
01:36:41|0.43639
01:36:42|0.43639
01:36:43|0.43609
01:36:44|0.43594
01:36:45|0.43594
01:36:46|0.43596
01:36:47|0.4359
01:36:48|0.4359
01:36:49|0.43608
01:36:50|0.43608
01:36:51|0.43608
01:36:52|0.43612
01:36:53|0.43612
01:36:54|0.43612
01:36:55|0.43612
01:36:56|0.43612
01:36:57|0.43612
01:36:58|0.43612
01:36:59|0.43631
01:37:00|0.43628
01:37:01|0.43614
01:37:02|0.4352
01:37:03|0.435
01:37:04|0.43499
01:37:05|0.43492
01:37:06|0.43492
01:37:07|0.43492
01:37:08|0.43484
01:37:09|0.43497
01:37:10|0.43497
01:37:11|0.43487
01:37:12|0.43487
01:37:13|0.43487
01:37:14|0.43494
01:37:15|0.43494
01:37:16|0.43494
01:37:17|0.43494
01:37:18|0.43477
01:37:19|0.43477
01:37:20|0.43477
01:37:21|0.43471
01:37:22|0.43471
01:37:24|0.43471
01:37:24|0.43475
01:37:25|0.43475
01:37:27|0.43475
01:37:27|0.43475
01:37:29|0.43475
01:37:29|0.43475
01:37:31|0.43475
01:37:32|0.43475
01:37:33|0.43479
01:37:34|0.43479
01:37:35|0.43479
01:37:35|0.43479
01:37:37|0.43479
01:37:38|0.43479
01:37:39|0.43479
01:37:40|0.43479
01:37:41|0.43479
01:37:42|0.43479
01:37:43|0.4349
01:37:44|0.43479
01:37:45|0.43471
01:37:47|0.43464
01:37:47|0.43464
01:37:48|0.43464
01:37:49|0.43464
01:37:50|0.43464
01:37:51|0.43464
01:37:52|0.43464
01:37:53|0.43459
01:37:54|0.43439
01:37:55|0.43439
01:37:56|0.43477
01:37:57|0.43477
01:37:58|0.43477
01:37:59|0.43477
01:38:00|0.43475
01:38:01|0.43475
01:38:02|0.43475
01:38:03|0.43475
01:38:04|0.43475
01:38:05|0.43475
01:38:06|0.43475
01:38:07|0.43475
01:38:08|0.43468
01:38:09|0.43468
01:38:10|0.43468
01:38:11|0.43468
01:38:12|0.43449
01:38:13|0.43436
01:38:14|0.43436
01:38:15|0.43441
01:38:16|0.43441
01:38:17|0.43441
01:38:18|0.43437
01:38:19|0.43437
01:38:20|0.43434
01:38:21|0.43419
01:38:22|0.43419
01:38:23|0.43386
01:38:25|0.43367
01:38:26|0.43316
01:38:28|0.43317
01:38:28|0.43313
01:38:29|0.43323
01:38:30|0.43311
01:38:32|0.43311
01:38:33|0.43314
01:38:34|0.43334
01:38:35|0.43325
01:38:36|0.43334
01:38:37|0.43334
01:38:37|0.43342
01:38:38|0.43342
01:38:39|0.43342
01:38:40|0.43342
01:38:42|0.43356
01:38:43|0.43366
01:38:44|0.43371
01:38:44|0.43385
01:38:45|0.43393
01:38:47|0.43383
01:38:48|0.43383
01:38:48|0.43383
01:38:50|0.43382
01:38:51|0.43382
01:38:52|0.43382
01:38:53|0.43382
01:38:53|0.43382
01:38:55|0.43391
01:38:56|0.43377
01:38:57|0.43377
01:38:58|0.43377
01:38:59|0.43377
01:39:00|0.43377
01:39:01|0.43391
01:39:03|0.43391
01:39:03|0.43377
01:39:04|0.43377
01:39:05|0.43377
01:39:06|0.43377
01:39:07|0.43377
01:39:08|0.43377
01:39:09|0.43391
01:39:10|0.4344
01:39:11|0.43419
01:39:12|0.43419
01:39:13|0.43419
01:39:14|0.43419
01:39:15|0.43419
01:39:16|0.43162
01:39:17|0.43182
01:39:18|0.4319
01:39:19|0.43196
01:39:20|0.43172
01:39:21|0.43163
01:39:22|0.43163
01:39:23|0.43163
01:39:25|0.43163
01:39:26|0.43189
01:39:27|0.43191
01:39:28|0.43191
01:39:29|0.43171
01:39:31|0.43172
01:39:31|0.43171
01:39:32|0.4316
01:39:33|0.4316
01:39:34|0.4316
01:39:35|0.4316
01:39:36|0.4316
01:39:37|0.43169
01:39:39|0.43147
01:39:39|0.43195
01:39:40|0.43195
01:39:41|0.43195
01:39:42|0.43195
01:39:44|0.43195
01:39:44|0.43195
01:39:46|0.4321
01:39:46|0.4321
01:39:48|0.43195
01:39:48|0.43186
01:39:50|0.43186
01:39:51|0.43195
01:39:51|0.43195
01:39:52|0.43195
01:39:54|0.43195
01:39:54|0.43195
01:39:56|0.43195
01:39:56|0.43197
01:39:57|0.43195
01:39:58|0.43195
01:40:00|0.43198
01:40:01|0.43197
01:40:02|0.43197
01:40:03|0.43195
01:40:03|0.43261
01:40:05|0.43258
01:40:05|0.43221
01:40:07|0.43235
01:40:07|0.43256
01:40:09|0.43256
01:40:09|0.43243
01:40:10|0.43298
01:40:11|0.43298
01:40:13|0.43306
01:40:13|0.433
01:40:14|0.43249
01:40:16|0.43266
01:40:16|0.43265
01:40:17|0.43238
01:40:18|0.43238
01:40:19|0.43238
01:40:20|0.43251
01:40:21|0.43283
01:40:23|0.43283
01:40:24|0.43283
01:40:24|0.43283
01:40:26|0.43263
01:40:27|0.43263
01:40:29|0.43263
01:40:29|0.43245
01:40:30|0.43245
01:40:31|0.43245
01:40:32|0.43238
01:40:33|0.43238
01:40:34|0.43238
01:40:35|0.43238
01:40:36|0.43226
01:40:37|0.4321
01:40:38|0.4321
01:40:40|0.4321
01:40:40|0.4321
01:40:41|0.4321
01:40:42|0.4321
01:40:43|0.4321
01:40:44|0.4321
01:40:45|0.4321
01:40:46|0.4321
01:40:47|0.4321
01:40:48|0.43195
01:40:49|0.43209
01:40:51|0.43209
01:40:51|0.43209
01:40:52|0.43209
01:40:53|0.43209
01:40:54|0.43209
01:40:56|0.43209
01:40:57|0.43209
01:40:57|0.43209
01:40:58|0.43209
01:41:00|0.4321
01:41:00|0.43232
01:41:01|0.43205
01:41:03|0.43205
01:41:03|0.43205
01:41:04|0.43205
01:41:05|0.43229
01:41:06|0.43229
01:41:07|0.43229
01:41:08|0.43229
01:41:10|0.43191
01:41:10|0.43191
01:41:11|0.43191
01:41:13|0.43225
01:41:13|0.43225
01:41:14|0.43225
01:41:15|0.43225
01:41:16|0.43225
01:41:18|0.43225
01:41:18|0.43225
01:41:19|0.43225
01:41:20|0.43213
01:41:22|0.43206
01:41:22|0.43206
01:41:23|0.43206
01:41:24|0.43206
01:41:25|0.43206
01:41:27|0.432
01:41:28|0.432
01:41:30|0.43176
01:41:30|0.43153
01:41:32|0.43146
01:41:33|0.43151
01:41:34|0.43135
01:41:35|0.43135
01:41:35|0.43135
01:41:37|0.43135
01:41:38|0.43135
01:41:39|0.43135
01:41:40|0.43125
01:41:41|0.43079
01:41:42|0.43088
01:41:43|0.43086
01:41:44|0.4308
01:41:45|0.43084
01:41:46|0.43087
01:41:47|0.43087
01:41:48|0.43087
01:41:49|0.43087
01:41:50|0.43087
01:41:51|0.43086
01:41:52|0.43086
01:41:53|0.43099
01:41:54|0.431
01:41:55|0.431
01:41:56|0.431
01:41:57|0.43096
01:41:58|0.431
01:41:59|0.43088
01:42:00|0.43088
01:42:01|0.43088
01:42:02|0.43096
01:42:03|0.43096
01:42:04|0.43082
01:42:05|0.43082
01:42:06|0.43079
01:42:07|0.43096
01:42:08|0.43096
01:42:09|0.43096
01:42:10|0.4309
01:42:11|0.43084
01:42:12|0.43086
01:42:13|0.43086
01:42:14|0.431
01:42:15|0.431
01:42:16|0.43099
01:42:17|0.431
01:42:18|0.431
01:42:19|0.43099
01:42:20|0.431
01:42:21|0.43099
01:42:22|0.43099
01:42:23|0.43099
01:42:24|0.43099
01:42:25|0.43099
01:42:26|0.43093
01:42:27|0.43093
01:42:29|0.43093
01:42:29|0.43093
01:42:30|0.43087
01:42:31|0.43087
01:42:32|0.43087
01:42:34|0.43099
01:42:35|0.4309
01:42:36|0.43089
01:42:36|0.43089
01:42:38|0.43089
01:42:39|0.43089
01:42:39|0.43089
01:42:41|0.43089
01:42:42|0.43089
01:42:43|0.43089
01:42:44|0.43089
01:42:45|0.43088
01:42:46|0.43088
01:42:47|0.43088
01:42:48|0.43088
01:42:49|0.43088
01:42:50|0.43088
01:42:51|0.4309
01:42:52|0.4309
01:42:53|0.4309
01:42:54|0.4309
01:42:55|0.4309
01:42:56|0.4309
01:42:57|0.4309
01:42:58|0.4309
01:42:59|0.4309
01:43:00|0.431
01:43:01|0.43154
01:43:02|0.43155
01:43:03|0.43116
01:43:04|0.43153
01:43:05|0.43153
01:43:06|0.43157
01:43:07|0.43157
01:43:08|0.43157
01:43:09|0.43157
01:43:10|0.4315
01:43:11|0.43151
01:43:12|0.43156
01:43:13|0.43167
01:43:15|0.43167
01:43:15|0.43167
01:43:16|0.43167
01:43:17|0.43167
01:43:19|0.43181
01:43:19|0.43191
01:43:20|0.43191
01:43:21|0.432
01:43:23|0.432
01:43:23|0.432
01:43:24|0.43225
01:43:26|0.43251
01:43:26|0.43251
01:43:27|0.43251
01:43:29|0.4325
01:43:30|0.4325
01:43:31|0.43246
01:43:32|0.43246
01:43:34|0.43258
01:43:34|0.43258
01:43:35|0.43271
01:43:37|0.43271
01:43:37|0.43284
01:43:38|0.43279
01:43:39|0.43279
01:43:40|0.43281
01:43:41|0.43281
01:43:42|0.4325
01:43:43|0.4325
01:43:44|0.4325
01:43:45|0.4325
01:43:46|0.4325
01:43:48|0.4325
01:43:48|0.43264
01:43:49|0.43264
01:43:50|0.43258
01:43:51|0.43269
01:43:52|0.43269
01:43:53|0.43269
01:43:54|0.43264
01:43:55|0.43227
01:43:56|0.43227
01:43:57|0.43227
01:43:58|0.43227
01:43:59|0.43227
01:44:00|0.43222
01:44:01|0.43222
01:44:02|0.43222
01:44:03|0.43224
01:44:04|0.43222
01:44:05|0.43257
01:44:06|0.43254
01:44:07|0.43254
01:44:08|0.43254
01:44:09|0.43254
01:44:10|0.43254
01:44:11|0.43255
01:44:12|0.43256
01:44:13|0.43254
01:44:15|0.43254
01:44:15|0.43254
01:44:16|0.43254
01:44:17|0.43249
01:44:18|0.43249
01:44:19|0.43263
01:44:21|0.43263
01:44:22|0.43263
01:44:23|0.43263
01:44:23|0.43281
01:44:24|0.43281
01:44:25|0.4328
01:44:26|0.43281
01:44:28|0.43281
01:44:28|0.43281
01:44:30|0.4329
01:44:31|0.4329
01:44:32|0.4329
01:44:34|0.43285
01:44:34|0.43289
01:44:35|0.43289
01:44:36|0.43289
01:44:37|0.43289
01:44:38|0.43289
01:44:39|0.43289
01:44:40|0.43289
01:44:41|0.43289
01:44:42|0.43289
01:44:43|0.43269
01:44:44|0.43269
01:44:45|0.43269
01:44:46|0.43269
01:44:47|0.43269
01:44:48|0.43271
01:44:49|0.43271
01:44:50|0.43271
01:44:51|0.43271
01:44:52|0.4328
01:44:53|0.4328
01:44:54|0.43289
01:44:55|0.43292
01:44:56|0.43292
01:44:57|0.43293
01:44:58|0.43271
01:44:59|0.43271
01:45:00|0.43271
01:45:01|0.4327
01:45:02|0.43254
01:45:03|0.43254
01:45:04|0.43254
01:45:05|0.43254
01:45:06|0.43254
01:45:07|0.43254
01:45:08|0.43254
01:45:09|0.43254
01:45:10|0.43254
01:45:11|0.43254
01:45:12|0.43254
01:45:13|0.43254
01:45:14|0.43254
01:45:15|0.43264
01:45:16|0.43264
01:45:17|0.43281
01:45:18|0.43219
01:45:20|0.43219
01:45:20|0.43219
01:45:21|0.43244
01:45:22|0.43244
01:45:23|0.43244
01:45:24|0.43244
01:45:25|0.43244
01:45:26|0.43244
01:45:27|0.43244
01:45:28|0.43244
01:45:29|0.43244
01:45:31|0.43244
01:45:32|0.43273
01:45:33|0.43273
01:45:34|0.43273
01:45:35|0.43273
01:45:36|0.43273
01:45:37|0.43273
01:45:38|0.43226
01:45:39|0.43226
01:45:40|0.43226
01:45:41|0.43203
01:45:42|0.43203
01:45:43|0.43204
01:45:44|0.432
01:45:45|0.432
01:45:46|0.432
01:45:47|0.432
01:45:48|0.432
01:45:49|0.432
01:45:50|0.432
01:45:51|0.43113
01:45:52|0.43113
01:45:53|0.43125
01:45:54|0.43125
01:45:55|0.43125
01:45:56|0.43125
01:45:57|0.43113
01:45:58|0.43113
01:45:59|0.43113
01:46:00|0.43113
01:46:01|0.43144
01:46:02|0.43144
01:46:03|0.43144
01:46:04|0.43144
01:46:05|0.4313
01:46:06|0.4313
01:46:07|0.43113
01:46:08|0.43107
01:46:09|0.43107
01:46:10|0.43092
01:46:11|0.43092
01:46:12|0.43092
01:46:13|0.43092
01:46:14|0.43092
01:46:15|0.43104
01:46:16|0.43104
01:46:17|0.43107
01:46:18|0.43107
01:46:19|0.43107
01:46:20|0.43091
01:46:21|0.43091
01:46:22|0.43107
01:46:23|0.43107
01:46:24|0.43089
01:46:25|0.43089
01:46:26|0.43089
01:46:27|0.43089
01:46:28|0.43107
01:46:29|0.43127
01:46:30|0.4315
01:46:32|0.43165
01:46:32|0.43165
01:46:34|0.43177
01:46:35|0.4319
01:46:36|0.4319
01:46:37|0.42992
01:46:38|0.43009
01:46:39|0.43012
01:46:40|0.43012
01:46:41|0.42988
01:46:42|0.42971
01:46:43|0.42988
01:46:44|0.43007
01:46:45|0.4299
01:46:46|0.4299
01:46:47|0.4299
01:46:48|0.4299
01:46:49|0.4299
01:46:50|0.42997
01:46:51|0.42997
01:46:52|0.42997
01:46:53|0.42994
01:46:54|0.42994
01:46:55|0.42994
01:46:56|0.42994
01:46:57|0.42994
01:46:58|0.42994
01:46:59|0.42994
01:47:00|0.42994
01:47:01|0.42994
01:47:02|0.42994
01:47:03|0.42994
01:47:04|0.43004
01:47:05|0.43004
01:47:06|0.43004
01:47:07|0.43004
01:47:08|0.43018
01:47:09|0.43017
01:47:10|0.42983
01:47:11|0.42983
01:47:12|0.42983
01:47:13|0.42996
01:47:14|0.42989
01:47:15|0.42989
01:47:16|0.42989
01:47:17|0.42989
01:47:18|0.42992
01:47:19|0.43018
01:47:20|0.43018
01:47:21|0.43018
01:47:22|0.43018
01:47:23|0.43018
01:47:24|0.43003
01:47:25|0.43003
01:47:26|0.43003
01:47:27|0.43055
01:47:28|0.43074
01:47:29|0.43027
01:47:30|0.43027
01:47:31|0.43038
01:47:32|0.43038
01:47:34|0.43038
01:47:35|0.43038
01:47:36|0.43038
01:47:37|0.43038
01:47:37|0.43038
01:47:38|0.43038
01:47:40|0.43038
01:47:41|0.43038
01:47:41|0.43038
01:47:43|0.43038
01:47:43|0.43051
01:47:45|0.43051
01:47:45|0.43068
01:47:47|0.43002
01:47:48|0.42989
01:47:49|0.42999
01:47:49|0.42991
01:47:51|0.42983
01:47:51|0.42969
01:47:53|0.42977
01:47:54|0.42977
01:47:54|0.42966
01:47:55|0.42966
01:47:56|0.42966
01:47:58|0.42966
01:47:58|0.42952
01:47:59|0.42984
01:48:01|0.42968
01:48:02|0.42968
01:48:02|0.42968
01:48:03|0.42971
01:48:05|0.42971
01:48:06|0.42994
01:48:07|0.4299
01:48:07|0.42978
01:48:09|0.42978
01:48:10|0.42982
01:48:11|0.42982
01:48:11|0.42959
01:48:12|0.42959
01:48:14|0.42959
01:48:14|0.42959
01:48:15|0.42959
01:48:16|0.42973
01:48:17|0.42967
01:48:19|0.42962
01:48:19|0.42962
01:48:21|0.42962
01:48:21|0.4295
01:48:22|0.42947
01:48:23|0.42957
01:48:24|0.42957
01:48:26|0.4295
01:48:26|0.4295
01:48:27|0.4295
01:48:28|0.4295
01:48:30|0.4295
01:48:30|0.4295
01:48:32|0.42943
01:48:32|0.42949
01:48:34|0.42949
01:48:35|0.42948
01:48:36|0.42948
01:48:38|0.42948
01:48:38|0.42948
01:48:39|0.42948
01:48:40|0.42959
01:48:41|0.42952
01:48:42|0.42952
01:48:43|0.42952
01:48:44|0.42948
01:48:46|0.42948
01:48:46|0.42945
01:48:47|0.42943
01:48:48|0.42944
01:48:49|0.42945
01:48:51|0.42945
01:48:51|0.42941
01:48:52|0.42941
01:48:53|0.42941
01:48:54|0.42941
01:48:56|0.42941
01:48:57|0.42941
01:48:58|0.42941
01:48:59|0.42941
01:49:00|0.42941
01:49:01|0.42941
01:49:01|0.42938
01:49:03|0.42938
01:49:04|0.42948
01:49:05|0.42948
01:49:06|0.42957
01:49:07|0.42948
01:49:08|0.42948
01:49:09|0.42951
01:49:10|0.42951
01:49:11|0.4295
01:49:12|0.4295
01:49:13|0.4295
01:49:14|0.4295
01:49:15|0.4295
01:49:16|0.42959
01:49:17|0.42959
01:49:18|0.42979
01:49:19|0.42979
01:49:20|0.42979
01:49:21|0.42931
01:49:22|0.42924
01:49:23|0.42918
01:49:24|0.42849
01:49:25|0.42864
01:49:26|0.42881
01:49:27|0.42881
01:49:28|0.42836
01:49:29|0.42828
01:49:30|0.42815
01:49:31|0.42815
01:49:32|0.42815
01:49:33|0.42816
01:49:34|0.42798
01:49:36|0.42794
01:49:37|0.42826
01:49:37|0.42844
01:49:39|0.42883
01:49:39|0.42883
01:49:41|0.42891
01:49:41|0.42891
01:49:42|0.429
01:49:43|0.429
01:49:45|0.429
01:49:46|0.429
01:49:46|0.429
01:49:48|0.42906
01:49:49|0.42906
01:49:50|0.42947
01:49:50|0.4294
01:49:52|0.42941
01:49:53|0.42958
01:49:54|0.42958
01:49:55|0.42958
01:49:56|0.42947
01:49:56|0.42958
01:49:57|0.42958
01:49:58|0.42958
01:50:00|0.42958
01:50:00|0.42958
01:50:01|0.42958
01:50:02|0.42958
01:50:04|0.42959
01:50:05|0.42959
01:50:05|0.42986
01:50:07|0.42979
01:50:07|0.42979
01:50:08|0.42979
01:50:10|0.42979
01:50:11|0.42976
01:50:12|0.42984
01:50:12|0.42984
01:50:14|0.42984
01:50:15|0.42961
01:50:16|0.42948
01:50:17|0.42921
01:50:18|0.42903
01:50:18|0.42903
01:50:20|0.42903
01:50:21|0.429
01:50:22|0.42913
01:50:23|0.42913
01:50:24|0.42913
01:50:25|0.42913
01:50:25|0.42909
01:50:27|0.42892
01:50:28|0.42892
01:50:28|0.42897
01:50:30|0.42897
01:50:31|0.42924
01:50:32|0.42924
01:50:33|0.42934
01:50:34|0.42944
01:50:35|0.42953
01:50:37|0.42953
01:50:38|0.42966
01:50:39|0.42966
01:50:39|0.42966
01:50:41|0.42966
01:50:42|0.42966
01:50:43|0.42952
01:50:44|0.42952
01:50:45|0.42955
01:50:46|0.42955
01:50:47|0.42924
01:50:48|0.42932
01:50:49|0.42932
01:50:50|0.42932
01:50:51|0.42932
01:50:52|0.42932
01:50:53|0.42932
01:50:54|0.42932
01:50:55|0.42932
01:50:56|0.42961
01:50:56|0.42961
01:50:58|0.42961
01:50:58|0.42958
01:50:59|0.42907
01:51:01|0.42907
01:51:02|0.42907
01:51:03|0.42907
01:51:04|0.42907
01:51:05|0.42907
01:51:07|0.42921
01:51:07|0.42921
01:51:08|0.4289
01:51:09|0.4289
01:51:10|0.42872
01:51:11|0.42877
01:51:12|0.42877
01:51:13|0.42877
01:51:15|0.42875
01:51:15|0.42875
01:51:16|0.42875
01:51:17|0.42875
01:51:18|0.429
01:51:20|0.429
01:51:21|0.42913
01:51:22|0.42913
01:51:23|0.42913
01:51:24|0.42913
01:51:25|0.42913
01:51:26|0.42913
01:51:27|0.42913
01:51:28|0.42913
01:51:28|0.42917
01:51:29|0.42917
01:51:31|0.42918
01:51:32|0.42919
01:51:33|0.42919
01:51:34|0.4294
01:51:35|0.4294
01:51:36|0.4294
01:51:37|0.4294
01:51:39|0.4294
01:51:40|0.4294
01:51:40|0.4294
01:51:41|0.4294
01:51:42|0.4294
01:51:43|0.4294
01:51:45|0.42919
01:51:45|0.42919
01:51:46|0.42919
01:51:47|0.42919
01:51:48|0.42893
01:51:49|0.42895
01:51:50|0.42877
01:51:52|0.42877
01:51:52|0.42871
01:51:53|0.42871
01:51:54|0.42871
01:51:56|0.42871
01:51:57|0.42886
01:51:58|0.42879
01:51:59|0.42879
01:52:00|0.42879
01:52:01|0.42886
01:52:02|0.42886
01:52:03|0.42749
01:52:04|0.42727
01:52:05|0.42732
01:52:06|0.42732
01:52:07|0.42732
01:52:08|0.42732
01:52:09|0.42732
01:52:11|0.42732
01:52:12|0.42751
01:52:13|0.42751
01:52:14|0.42741
01:52:15|0.42741
01:52:16|0.42741
01:52:17|0.42741
01:52:18|0.42741
01:52:19|0.42743
01:52:19|0.4272
01:52:21|0.4272
01:52:22|0.42733
01:52:23|0.42727
01:52:24|0.4271
01:52:24|0.42712
01:52:26|0.42712
01:52:26|0.42709
01:52:28|0.42725
01:52:29|0.42736
01:52:30|0.42736
01:52:31|0.42736
01:52:32|0.42736
01:52:33|0.42752
01:52:34|0.42758
01:52:35|0.42759
01:52:36|0.42761
01:52:37|0.42761
01:52:39|0.42761
01:52:39|0.42761
01:52:40|0.42744
01:52:41|0.42744
01:52:42|0.4276
01:52:44|0.42771
01:52:45|0.42771
01:52:46|0.42771
01:52:47|0.42771
01:52:48|0.42771
01:52:49|0.42771
01:52:49|0.42771
01:52:51|0.42771
01:52:51|0.42771
01:52:53|0.42771
01:52:54|0.42771
01:52:55|0.42771
01:52:56|0.42703
01:52:57|0.42667
01:52:58|0.42676
01:52:59|0.42642
01:53:00|0.42638
01:53:01|0.42636
01:53:02|0.42682
01:53:03|0.42732
01:53:04|0.42755
01:53:05|0.42775
01:53:05|0.42707
01:53:07|0.42712
01:53:08|0.42684
01:53:09|0.42686
01:53:10|0.42686
01:53:11|0.42717
01:53:12|0.42709
01:53:13|0.42728
01:53:14|0.42728
01:53:15|0.42728
01:53:15|0.42664
01:53:17|0.42661
01:53:18|0.42661
01:53:19|0.42658
01:53:20|0.42658
01:53:21|0.42658
01:53:22|0.42658
01:53:23|0.42658
01:53:24|0.42658
01:53:25|0.42658
01:53:26|0.42649
01:53:27|0.42665
01:53:28|0.42789
01:53:29|0.4278
01:53:30|0.42843
01:53:31|0.42843
01:53:32|0.4288
01:53:33|0.4288
01:53:34|0.4288
01:53:35|0.42839
01:53:36|0.42839
01:53:37|0.42832
01:53:38|0.42823
01:53:40|0.42822
01:53:41|0.42811
01:53:41|0.42811
01:53:44|0.42804
01:53:45|0.42815
01:53:46|0.42815
01:53:47|0.42837
01:53:48|0.43048
01:53:49|0.43072
01:53:50|0.43073
01:53:50|0.43066
01:53:52|0.43059
01:53:53|0.43059
01:53:53|0.43052
01:53:55|0.43052
01:53:56|0.43052
01:53:57|0.43036
01:53:58|0.43025
01:53:58|0.43019
01:54:00|0.43012
01:54:00|0.43018
01:54:01|0.4303
01:54:02|0.4303
01:54:03|0.4303
01:54:05|0.4303
01:54:06|0.4302
01:54:06|0.43
01:54:07|0.43
01:54:08|0.42992
01:54:10|0.42992
01:54:10|0.42992
01:54:12|0.42984
01:54:12|0.42984
01:54:13|0.42984
01:54:14|0.42988
01:54:15|0.42988
01:54:16|0.42988
01:54:18|0.43008
01:54:18|0.43008
01:54:20|0.43008
01:54:21|0.43008
01:54:22|0.43008
01:54:23|0.43008
01:54:24|0.43008
01:54:25|0.42998
01:54:26|0.42998
01:54:26|0.42998
01:54:27|0.42998
01:54:29|0.42998
01:54:30|0.42998
01:54:31|0.42998
01:54:32|0.43001
01:54:33|0.43001
01:54:34|0.43008
01:54:35|0.43008
01:54:36|0.43008
01:54:37|0.43011
01:54:38|0.43011
01:54:39|0.43011
01:54:40|0.43011
01:54:42|0.42999
01:54:42|0.42999
01:54:43|0.42999
01:54:44|0.42999
01:54:45|0.42999
01:54:46|0.42999
01:54:48|0.42999
01:54:49|0.42999
01:54:50|0.43008
01:54:51|0.43008
01:54:51|0.43008
01:54:52|0.43008
01:54:53|0.42998
01:54:54|0.42998
01:54:56|0.42998
01:54:57|0.42998
01:54:58|0.42998
01:54:59|0.42998
01:55:00|0.42998
01:55:00|0.42998
01:55:02|0.42998
01:55:03|0.42998
01:55:04|0.43
01:55:05|0.43
01:55:06|0.43012
01:55:07|0.43012
01:55:08|0.43012
01:55:09|0.43007
01:55:10|0.43007
01:55:10|0.43007
01:55:11|0.42988
01:55:13|0.42988
01:55:14|0.4301
01:55:15|0.43013
01:55:16|0.43013
01:55:17|0.43013
01:55:18|0.43013
01:55:19|0.43013
01:55:20|0.43013
01:55:21|0.43015
01:55:21|0.43015
01:55:23|0.43015
01:55:24|0.43015
01:55:24|0.43015
01:55:26|0.43015
01:55:27|0.43015
01:55:28|0.43015
01:55:28|0.43015
01:55:30|0.43015
01:55:31|0.43015
01:55:31|0.43015
01:55:33|0.43015
01:55:34|0.43015
01:55:34|0.4301
01:55:36|0.4301
01:55:37|0.4301
01:55:38|0.43016
01:55:39|0.43025
01:55:40|0.43025
01:55:41|0.43025
01:55:41|0.43025
01:55:43|0.43025
01:55:44|0.43025
01:55:45|0.43025
01:55:46|0.43015
01:55:48|0.43015
01:55:48|0.43015
01:55:50|0.43014
01:55:51|0.43014
01:55:52|0.43012
01:55:53|0.43012
01:55:54|0.43012
01:55:55|0.43012
01:55:56|0.43012
01:55:57|0.43012
01:55:58|0.43012
01:55:59|0.43012
01:56:00|0.43012
01:56:01|0.43012
01:56:02|0.43012
01:56:03|0.43012
01:56:04|0.43012
01:56:05|0.43012
01:56:06|0.43012
01:56:07|0.43012
01:56:08|0.43012
01:56:09|0.4304
01:56:10|0.4304
01:56:11|0.4304
01:56:12|0.4304
01:56:13|0.4304
01:56:14|0.4304
01:56:15|0.43043
01:56:16|0.43043
01:56:17|0.43043
01:56:18|0.43043
01:56:19|0.43036
01:56:20|0.43036
01:56:21|0.43035
01:56:22|0.43049
01:56:24|0.43058
01:56:24|0.43058
01:56:25|0.43058
01:56:26|0.43058
01:56:27|0.43058
01:56:28|0.43058
01:56:29|0.43058
01:56:30|0.43058
01:56:31|0.43058
01:56:32|0.43058
01:56:33|0.43058
01:56:34|0.43053
01:56:35|0.43053
01:56:37|0.43054
01:56:37|0.43054
01:56:38|0.43054
01:56:39|0.43054
01:56:40|0.43054
01:56:41|0.43054
01:56:43|0.43054
01:56:44|0.43054
01:56:44|0.43054
01:56:46|0.43054
01:56:47|0.43051
01:56:48|0.43051
01:56:49|0.43051
01:56:50|0.43051
01:56:51|0.42974
01:56:52|0.42979
01:56:53|0.42979
01:56:55|0.42969
01:56:55|0.42957
01:56:56|0.42957
01:56:57|0.42957
01:56:59|0.42957
01:56:59|0.42957
01:57:01|0.42957
01:57:02|0.42957
01:57:02|0.42951
01:57:03|0.42951
01:57:05|0.42951
01:57:06|0.42949
01:57:06|0.42949
01:57:07|0.42949
01:57:09|0.42957
01:57:10|0.42963
01:57:11|0.42966
01:57:12|0.42966
01:57:13|0.42966
01:57:14|0.42979
01:57:15|0.42979
01:57:16|0.42979
01:57:17|0.42979
01:57:18|0.42979
01:57:19|0.42991
01:57:20|0.42991
01:57:21|0.42991
01:57:22|0.42991
01:57:23|0.43007
01:57:24|0.43007
01:57:25|0.43007
01:57:26|0.43
01:57:27|0.4302
01:57:28|0.4302
01:57:29|0.4302
01:57:30|0.4302
01:57:31|0.4302
01:57:32|0.4302
01:57:33|0.43037
01:57:34|0.43037
01:57:35|0.43037
01:57:36|0.43039
01:57:37|0.43039
01:57:38|0.43039
01:57:39|0.43039
01:57:40|0.43039
01:57:41|0.43039
01:57:42|0.43039
01:57:44|0.43008
01:57:44|0.43007
01:57:45|0.43007
01:57:47|0.43007
01:57:48|0.43007
01:57:49|0.43007
01:57:50|0.43012
01:57:50|0.43012
01:57:51|0.43012
01:57:53|0.43012
01:57:54|0.43012
01:57:54|0.43012
01:57:56|0.43012
01:57:57|0.43003
01:57:58|0.42997
01:57:58|0.42997
01:57:59|0.42997
01:58:01|0.42995
01:58:01|0.42981
01:58:03|0.42981
01:58:03|0.42966
01:58:05|0.42966
01:58:05|0.42966
01:58:06|0.42966
01:58:07|0.42966
01:58:12|0.42975
01:58:12|0.42975
01:58:13|0.42967
01:58:14|0.42967
01:58:15|0.42967
01:58:16|0.42968
01:58:17|0.42968
01:58:18|0.42968
01:58:19|0.42968
01:58:21|0.43003
01:58:21|0.43011
01:58:23|0.43003
01:58:23|0.43003
01:58:24|0.43003
01:58:26|0.43003
01:58:27|0.43003
01:58:27|0.43003
01:58:28|0.43003
01:58:30|0.42957
01:58:31|0.42957
01:58:31|0.42957
01:58:33|0.42957
01:58:33|0.42951
01:58:34|0.42943
01:58:35|0.42943
01:58:36|0.42938
01:58:37|0.42938
01:58:39|0.42938
01:58:39|0.42943
01:58:40|0.42958
01:58:41|0.42966
01:58:42|0.42966
01:58:44|0.42966
01:58:45|0.42966
01:58:46|0.42966
01:58:47|0.42966
01:58:48|0.42966
01:58:49|0.42948
01:58:49|0.42948
01:58:51|0.42948
01:58:52|0.42955
01:58:53|0.42955
01:58:54|0.42955
01:58:55|0.42955
01:58:55|0.42955
01:58:57|0.42955
01:58:58|0.42955
01:58:59|0.42955
01:59:00|0.42955
01:59:01|0.42955
01:59:02|0.42955
01:59:03|0.42963
01:59:04|0.42963
01:59:05|0.42963
01:59:06|0.42963
01:59:07|0.42963
01:59:08|0.42963
01:59:09|0.42963
01:59:10|0.42957
01:59:11|0.42957
01:59:12|0.42957
01:59:13|0.42958
01:59:14|0.42941
01:59:15|0.42925
01:59:16|0.42925
01:59:17|0.42925
01:59:18|0.42925
01:59:19|0.42925
01:59:20|0.42931
01:59:21|0.42931
01:59:22|0.42923
01:59:23|0.4293
01:59:24|0.42918
01:59:25|0.42918
01:59:26|0.42918
01:59:27|0.42918
01:59:28|0.42918
01:59:29|0.42914
01:59:30|0.42914
01:59:31|0.42925
01:59:32|0.42925
01:59:33|0.42926
01:59:34|0.42926
01:59:35|0.42911
01:59:36|0.42911
01:59:37|0.42911
01:59:38|0.42908
01:59:39|0.429
01:59:40|0.429
01:59:41|0.429
01:59:42|0.42911
01:59:43|0.42911
01:59:44|0.42912
01:59:45|0.42905
01:59:47|0.42892
01:59:48|0.42892
01:59:49|0.42892
01:59:50|0.42892
01:59:51|0.42892
01:59:52|0.42888
01:59:53|0.42881
01:59:54|0.42881
01:59:55|0.42866
01:59:56|0.42866
01:59:57|0.42866
01:59:58|0.42866
01:59:59|0.42866
02:00:00|0.42866
02:00:01|0.42863
02:00:02|0.42919
02:00:03|0.42926
02:00:04|0.42938
02:00:05|0.42938
02:00:07|0.42967
02:00:07|0.42967
02:00:08|0.42967
02:00:09|0.42967
02:00:11|0.4297
02:00:11|0.42969
02:00:12|0.4301
02:00:13|0.42986
02:00:14|0.42986
02:00:15|0.42986
02:00:16|0.42986
02:00:17|0.43013
02:00:18|0.43013
02:00:19|0.43013
02:00:20|0.43013
02:00:22|0.43016
02:00:22|0.43028
02:00:24|0.4304
02:00:24|0.4304
02:00:25|0.4304
02:00:26|0.4304
02:00:27|0.4304
02:00:28|0.43034
02:00:29|0.43034
02:00:30|0.43034
02:00:31|0.43026
02:00:33|0.4304
02:00:33|0.43063
02:00:34|0.43063
02:00:36|0.43086
02:00:36|0.43064
02:00:38|0.43082
02:00:38|0.43081
02:00:39|0.43081
02:00:40|0.4309
02:00:41|0.4309
02:00:43|0.43091
02:00:43|0.43091
02:00:45|0.43091
02:00:46|0.43095
02:00:46|0.43085
02:00:48|0.43132
02:00:49|0.43132
02:00:50|0.43132
02:00:51|0.43132
02:00:52|0.43132
02:00:54|0.43138
02:00:54|0.43138
02:00:55|0.43142
02:00:56|0.43142
02:00:57|0.43142
02:00:59|0.43142
02:00:59|0.43143
02:01:00|0.43155
02:01:01|0.43149
02:01:02|0.4315
02:01:04|0.43156
02:01:04|0.43158
02:01:05|0.43158
02:01:06|0.43158
02:01:07|0.43157
02:01:09|0.43162
02:01:10|0.43162
02:01:11|0.43162
02:01:12|0.4316
02:01:12|0.4316
02:01:14|0.4316
02:01:15|0.4316
02:01:15|0.4316
02:01:16|0.43168
02:01:17|0.43174
02:01:19|0.43174
02:01:20|0.43192
02:01:20|0.43178
02:01:21|0.4317
02:01:22|0.43171
02:01:23|0.43171
02:01:25|0.43171
02:01:25|0.43171
02:01:27|0.43171
02:01:28|0.43171
02:01:28|0.43171
02:01:29|0.43171
02:01:30|0.43195
02:01:31|0.43195
02:01:33|0.43195
02:01:33|0.43195
02:01:34|0.43195
02:01:36|0.43195
02:01:36|0.43183
02:01:37|0.43183
02:01:39|0.43183
02:01:39|0.43177
02:01:41|0.43133
02:01:42|0.43121
02:01:42|0.43121
02:01:44|0.43112
02:01:44|0.43108
02:01:46|0.43099
02:01:47|0.43092
02:01:47|0.43092
02:01:49|0.43118
02:01:50|0.43118
02:01:51|0.43131
02:01:52|0.43153
02:01:53|0.43152
02:01:54|0.43152
02:01:56|0.43125
02:01:57|0.43125
02:01:57|0.43125
02:01:58|0.43125
02:01:59|0.43125
02:02:00|0.43125
02:02:02|0.43125
02:02:02|0.43125
02:02:03|0.43125
02:02:04|0.43125
02:02:05|0.43125
02:02:07|0.43125
02:02:07|0.43125
02:02:08|0.43125
02:02:09|0.43125
02:02:10|0.43146
02:02:12|0.43146
02:02:13|0.43146
02:02:13|0.43144
02:02:15|0.43144
02:02:15|0.43125
02:02:16|0.4311
02:02:17|0.4311
02:02:18|0.43093
02:02:20|0.43093
02:02:20|0.43116
02:02:21|0.43116
02:02:22|0.4311
02:02:23|0.43105
02:02:25|0.43105
02:02:25|0.43086
02:02:26|0.43086
02:02:27|0.43087
02:02:29|0.43087
02:02:30|0.43087
02:02:30|0.43087
02:02:32|0.43088
02:02:33|0.43088
02:02:34|0.43086
02:02:34|0.43086
02:02:35|0.43086
02:02:36|0.43086
02:02:37|0.43086
02:02:38|0.43086
02:02:40|0.43131
02:02:40|0.43131
02:02:41|0.43131
02:02:42|0.43131
02:02:43|0.43141
02:02:45|0.43141
02:02:45|0.43141
02:02:47|0.43148
02:02:48|0.43148
02:02:49|0.43148
02:02:51|0.43148
02:02:51|0.43148
02:02:52|0.43148
02:02:53|0.43159
02:02:54|0.43161
02:02:56|0.43161
02:02:56|0.43161
02:02:57|0.43161
02:02:58|0.43161
02:02:59|0.43161
02:03:01|0.43162
02:03:01|0.43162
02:03:02|0.43162
02:03:03|0.43137
02:03:04|0.43137
02:03:05|0.43137
02:03:06|0.43114
02:03:07|0.43114
02:03:08|0.43114
02:03:09|0.43114
02:03:10|0.43094
02:03:12|0.43081
02:03:12|0.43081
02:03:13|0.4307
02:03:14|0.43065
02:03:15|0.43048
02:03:16|0.43048
02:03:17|0.43043
02:03:18|0.43042
02:03:19|0.43042
02:03:20|0.43042
02:03:21|0.43042
02:03:22|0.43039
02:03:23|0.43039
02:03:25|0.43035
02:03:25|0.43039
02:03:26|0.43039
02:03:27|0.43039
02:03:29|0.43039
02:03:29|0.43039
02:03:30|0.43035
02:03:31|0.4304
02:03:32|0.4304
02:03:34|0.43034
02:03:34|0.43029
02:03:35|0.43029
02:03:36|0.43029
02:03:37|0.43029
02:03:38|0.43029
02:03:39|0.43029
02:03:40|0.43017
02:03:41|0.43017
02:03:42|0.43
02:03:44|0.43
02:03:44|0.43
02:03:45|0.43
02:03:46|0.42987
02:03:47|0.42987
02:03:49|0.42987
02:03:50|0.42975
02:03:51|0.42991
02:03:52|0.4299
02:03:53|0.4299
02:03:55|0.4299
02:03:55|0.4299
02:03:56|0.43
02:03:57|0.42993
02:03:58|0.42993
02:03:59|0.42993
02:04:00|0.42993
02:04:01|0.42981
02:04:02|0.42981
02:04:03|0.42981
02:04:04|0.42981
02:04:06|0.42981
02:04:06|0.42981
02:04:07|0.4298
02:04:08|0.4298
02:04:09|0.4297
02:04:10|0.4297
02:04:11|0.42927
02:04:12|0.42923
02:04:13|0.42911
02:04:14|0.42911
02:04:15|0.42911
02:04:16|0.42911
02:04:17|0.42909
02:04:18|0.42909
02:04:19|0.42911
02:04:20|0.42902
02:04:21|0.429
02:04:22|0.42897
02:04:23|0.42897
02:04:24|0.42897
02:04:25|0.42898
02:04:26|0.42906
02:04:27|0.42897
02:04:28|0.42897
02:04:29|0.42865
02:04:30|0.42846
02:04:31|0.42849
02:04:32|0.42851
02:04:33|0.42851
02:04:34|0.42862
02:04:35|0.42862
02:04:36|0.4287
02:04:37|0.4287
02:04:38|0.4287
02:04:39|0.42873
02:04:40|0.42873
02:04:41|0.42847
02:04:42|0.42847
02:04:43|0.4284
02:04:44|0.4284
02:04:45|0.4284
02:04:46|0.42834
02:04:47|0.42835
02:04:48|0.42832
02:04:50|0.42832
02:04:51|0.4283
02:04:52|0.42816
02:04:53|0.42816
02:04:54|0.42816
02:04:56|0.42816
02:04:56|0.4282
02:04:57|0.42843
02:04:58|0.42843
02:04:59|0.42838
02:05:00|0.42838
02:05:01|0.42853
02:05:02|0.42853
02:05:03|0.42849
02:05:05|0.42849
02:05:06|0.42849
02:05:07|0.42849
02:05:08|0.42849
02:05:09|0.42849
02:05:10|0.42849
02:05:11|0.42849
02:05:12|0.42849
02:05:13|0.42849
02:05:14|0.42849
02:05:15|0.42831
02:05:16|0.42831
02:05:17|0.42831
02:05:18|0.42827
02:05:19|0.42827
02:05:20|0.42827
02:05:21|0.42827
02:05:22|0.4284
02:05:23|0.4284
02:05:24|0.4284
02:05:25|0.4284
02:05:27|0.4284
02:05:27|0.4284
02:05:28|0.4284
02:05:29|0.4284
02:05:30|0.42858
02:05:32|0.42858
02:05:32|0.42858
02:05:33|0.42852
02:05:34|0.42852
02:05:35|0.42852
02:05:37|0.4284
02:05:37|0.4284
02:05:38|0.42835
02:05:39|0.42835
02:05:40|0.42835
02:05:41|0.42827
02:05:42|0.42827
02:05:43|0.42827
02:05:44|0.42827
02:05:45|0.42854
02:05:46|0.42854
02:05:47|0.4284
02:05:48|0.42846
02:05:49|0.42846
02:05:50|0.42848
02:05:52|0.42848
02:05:53|0.42848
02:05:53|0.42848
02:05:55|0.42848
02:05:56|0.42864
02:05:58|0.42894
02:05:58|0.42893
02:05:59|0.42902
02:06:00|0.42897
02:06:01|0.42896
02:06:03|0.42896
02:06:03|0.42896
02:06:05|0.42895
02:06:06|0.42895
02:06:07|0.42895
02:06:08|0.42895
02:06:09|0.42895
02:06:09|0.42895
02:06:11|0.42896
02:06:12|0.42896
02:06:13|0.42878
02:06:14|0.42856
02:06:14|0.42856
02:06:16|0.42856
02:06:17|0.42856
02:06:18|0.42856
02:06:19|0.42856
02:06:20|0.42858
02:06:20|0.42858
02:06:22|0.42858
02:06:23|0.42858
02:06:24|0.42858
02:06:25|0.42858
02:06:26|0.42863
02:06:27|0.42863
02:06:28|0.42865
02:06:29|0.42872
02:06:30|0.42893
02:06:31|0.42893
02:06:32|0.42893
02:06:33|0.42893
02:06:34|0.42885
02:06:35|0.42885
02:06:35|0.42885
02:06:37|0.42885
02:06:38|0.42903
02:06:39|0.42903
02:06:40|0.42903
02:06:40|0.42903
02:06:41|0.42895
02:06:42|0.4288
02:06:44|0.4288
02:06:44|0.4288
02:06:46|0.4288
02:06:47|0.4288
02:06:48|0.4288
02:06:48|0.4287
02:06:50|0.42869
02:06:51|0.42868
02:06:52|0.42868
02:06:53|0.42868
02:06:54|0.42902
02:06:56|0.4292
02:06:56|0.4292
02:06:57|0.4292
02:06:58|0.4292
02:06:59|0.4292
02:07:00|0.4292
02:07:01|0.4292
02:07:02|0.42919
02:07:03|0.42919
02:07:04|0.42976
02:07:05|0.42972
02:07:07|0.42975
02:07:07|0.42946
02:07:09|0.42969
02:07:10|0.42969
02:07:11|0.42969
02:07:11|0.42979
02:07:13|0.42979
02:07:14|0.42979
02:07:14|0.42979
02:07:15|0.42979
02:07:16|0.42979
02:07:18|0.42979
02:07:18|0.42959
02:07:20|0.42959
02:07:20|0.42959
02:07:21|0.42959
02:07:23|0.42959
02:07:24|0.42959
02:07:25|0.42952
02:07:26|0.42952
02:07:26|0.42952
02:07:28|0.4294
02:07:29|0.4294
02:07:30|0.4294
02:07:31|0.42962
02:07:32|0.42962
02:07:33|0.42987
02:07:34|0.42987
02:07:35|0.42987
02:07:36|0.42987
02:07:37|0.42987
02:07:38|0.42987
02:07:39|0.42987
02:07:40|0.42987
02:07:41|0.42987
02:07:42|0.42987
02:07:43|0.42987
02:07:44|0.42987
02:07:45|0.42987
02:07:46|0.42987
02:07:47|0.42987
02:07:48|0.42986
02:07:49|0.42986
02:07:50|0.42986
02:07:51|0.42986
02:07:52|0.42998
02:07:54|0.43007
02:07:55|0.43007
02:07:56|0.43007
02:07:57|0.43007
02:07:58|0.43007
02:07:59|0.42988
02:08:00|0.42988
02:08:01|0.42988
02:08:02|0.4299
02:08:03|0.43013
02:08:04|0.4302
02:08:05|0.4302
02:08:06|0.4302
02:08:07|0.43043
02:08:08|0.43044
02:08:09|0.43053
02:08:10|0.43053
02:08:11|0.43053
02:08:12|0.4304
02:08:13|0.4304
02:08:14|0.4304
02:08:15|0.4304
02:08:16|0.43057
02:08:17|0.43057
02:08:18|0.43036
02:08:19|0.43036
02:08:20|0.43036
02:08:21|0.43036
02:08:22|0.43036
02:08:23|0.43036
02:08:24|0.43036
02:08:25|0.43036
02:08:26|0.43017
02:08:27|0.43017
02:08:28|0.43017
02:08:29|0.43017
02:08:30|0.42987
02:08:31|0.42987
02:08:32|0.42977
02:08:33|0.42977
02:08:34|0.42977
02:08:35|0.42977
02:08:36|0.42969
02:08:37|0.42969
02:08:38|0.42961
02:08:39|0.42961
02:08:40|0.42961
02:08:41|0.42961
02:08:42|0.42959
02:08:43|0.42959
02:08:44|0.42963
02:08:45|0.42973
02:08:46|0.42973
02:08:47|0.42973
02:08:48|0.42967
02:08:49|0.42967
02:08:50|0.42963
02:08:51|0.42963
02:08:52|0.42963
02:08:53|0.42963
02:08:55|0.42954
02:08:56|0.42954
02:08:58|0.42954
02:08:58|0.42941
02:08:59|0.42925
02:09:00|0.42925
02:09:01|0.42925
02:09:03|0.42925
02:09:04|0.42922
02:09:05|0.42922
02:09:06|0.42922
02:09:07|0.42922
02:09:08|0.42922
02:09:09|0.42965
02:09:09|0.43017
02:09:11|0.43017
02:09:12|0.43017
02:09:13|0.43037
02:09:14|0.43037
02:09:15|0.43037
02:09:16|0.43037
02:09:17|0.43035
02:09:18|0.43035
02:09:19|0.43035
02:09:20|0.43035
02:09:21|0.43035
02:09:22|0.43032
02:09:23|0.43032
02:09:24|0.43032
02:09:25|0.43037
02:09:26|0.43031
02:09:27|0.43006
02:09:28|0.43006
02:09:29|0.43006
02:09:30|0.43006
02:09:31|0.43006
02:09:32|0.43006
02:09:33|0.43006
02:09:34|0.42998
02:09:35|0.42998
02:09:36|0.42998
02:09:37|0.42998
02:09:38|0.42998
02:09:39|0.42985
02:09:40|0.42985
02:09:41|0.42971
02:09:42|0.42966
02:09:43|0.42972
02:09:44|0.42972
02:09:45|0.42972
02:09:46|0.43
02:09:47|0.43
02:09:48|0.43
02:09:49|0.43
02:09:50|0.43004
02:09:51|0.43004
02:09:52|0.43009
02:09:53|0.43038
02:09:54|0.43038
02:09:56|0.43047
02:09:57|0.43047
02:09:58|0.43047
02:09:58|0.43047
02:10:00|0.43047
02:10:01|0.43047
02:10:02|0.43047
02:10:03|0.43002
02:10:04|0.43009
02:10:05|0.43016
02:10:06|0.43016
02:10:07|0.43016
02:10:08|0.43016
02:10:09|0.43016
02:10:10|0.43016
02:10:11|0.43002
02:10:12|0.4285
02:10:13|0.42859
02:10:14|0.42877
02:10:15|0.42877
02:10:16|0.42848
02:10:17|0.42868
02:10:18|0.42868
02:10:19|0.42868
02:10:21|0.42868
02:10:21|0.42868
02:10:22|0.42868
02:10:23|0.42868
02:10:24|0.42868
02:10:25|0.42868
02:10:26|0.4285
02:10:27|0.4285
02:10:28|0.42847
02:10:29|0.42847
02:10:30|0.428
02:10:32|0.428
02:10:32|0.428
02:10:33|0.42831
02:10:34|0.42831
02:10:35|0.42831
02:10:36|0.42831
02:10:37|0.42831
02:10:38|0.42831
02:10:39|0.42831
02:10:41|0.42801
02:10:42|0.42801
02:10:43|0.42801
02:10:43|0.42815
02:10:45|0.42815
02:10:45|0.42815
02:10:47|0.4281
02:10:48|0.42809
02:10:49|0.42809
02:10:49|0.42809
02:10:51|0.42821
02:10:52|0.42821
02:10:53|0.42821
02:10:54|0.42821
02:10:55|0.42821
02:10:56|0.42821
02:10:57|0.42821
02:10:58|0.42826
02:10:59|0.42826
02:11:00|0.42841
02:11:01|0.42852
02:11:02|0.42852
02:11:04|0.42852
02:11:05|0.42852
02:11:06|0.42852
02:11:06|0.42852
02:11:07|0.42852
02:11:09|0.42852
02:11:09|0.42852
02:11:10|0.42842
02:11:11|0.42842
02:11:13|0.42828
02:11:13|0.42828
02:11:15|0.42828
02:11:15|0.42828
02:11:16|0.42837
02:11:18|0.42838
02:11:18|0.42842
02:11:19|0.42842
02:11:20|0.42829
02:11:21|0.42829
02:11:22|0.42829
02:11:23|0.42829
02:11:25|0.42828
02:11:26|0.42836
02:11:26|0.42828
02:11:27|0.42828
02:11:28|0.42828
02:11:29|0.42828
02:11:31|0.42801
02:11:32|0.42823
02:11:32|0.42812
02:11:33|0.42838
02:11:35|0.42838
02:11:36|0.42851
02:11:36|0.42853
02:11:37|0.42853
02:11:39|0.42853
02:11:39|0.42853
02:11:40|0.42853
02:11:41|0.42853
02:11:42|0.42853
02:11:43|0.42862
02:11:45|0.42864
02:11:45|0.42864
02:11:47|0.42848
02:11:47|0.42848
02:11:48|0.42848
02:11:50|0.42832
02:11:50|0.42832
02:11:51|0.42832
02:11:52|0.42838
02:11:53|0.42838
02:11:54|0.42841
02:11:56|0.42841
02:11:57|0.42841
02:11:58|0.42841
02:11:59|0.42841
02:12:00|0.42841
02:12:02|0.42851
02:12:02|0.42851
02:12:04|0.42851
02:12:05|0.42807
02:12:05|0.42807
02:12:07|0.42849
02:12:08|0.42811
02:12:09|0.42834
02:12:10|0.42834
02:12:11|0.42834
02:12:11|0.42834
02:12:12|0.42834
02:12:13|0.42819
02:12:14|0.42786
02:12:16|0.42786
02:12:17|0.42786
02:12:18|0.42795
02:12:18|0.42795
02:12:19|0.42811
02:12:20|0.42795
02:12:22|0.42795
02:12:23|0.42795
02:12:23|0.42795
02:12:25|0.42795
02:12:26|0.42823
02:12:27|0.428
02:12:27|0.428
02:12:29|0.428
02:12:30|0.428
02:12:31|0.42786
02:12:32|0.42786
02:12:33|0.42786
02:12:34|0.42786
02:12:35|0.42752
02:12:36|0.4278
02:12:37|0.42783
02:12:38|0.42787
02:12:39|0.42787
02:12:40|0.42787
02:12:41|0.42787
02:12:42|0.42787
02:12:43|0.42796
02:12:44|0.42796
02:12:45|0.42801
02:12:46|0.42791
02:12:47|0.42806
02:12:48|0.42806
02:12:49|0.42831
02:12:50|0.42831
02:12:51|0.42831
02:12:52|0.42831
02:12:53|0.42833
02:12:54|0.42832
02:12:55|0.42832
02:12:56|0.42832
02:12:57|0.42832
02:12:59|0.42845
02:12:59|0.42845
02:13:01|0.42845
02:13:02|0.42845
02:13:03|0.42845
02:13:04|0.42845
02:13:05|0.42845
02:13:06|0.42845
02:13:07|0.42845
02:13:08|0.42845
02:13:09|0.42848
02:13:10|0.4285
02:13:12|0.4285
02:13:12|0.4285
02:13:13|0.42868
02:13:14|0.42868
02:13:15|0.42868
02:13:16|0.42868
02:13:17|0.42868
02:13:18|0.42868
02:13:19|0.42868
02:13:20|0.42868
02:13:21|0.42868
02:13:23|0.42847
02:13:23|0.42847
02:13:24|0.42847
02:13:25|0.42847
02:13:26|0.42847
02:13:27|0.42847
02:13:28|0.42847
02:13:29|0.42847
02:13:30|0.42847
02:13:31|0.42847
02:13:32|0.42847
02:13:33|0.42866
02:13:34|0.42866
02:13:36|0.42866
02:13:37|0.42873
02:13:37|0.42873
02:13:38|0.42897
02:13:40|0.42897
02:13:41|0.42897
02:13:41|0.42901
02:13:43|0.42901
02:13:44|0.42901
02:13:44|0.42901
02:13:46|0.42901
02:13:46|0.42901
02:13:47|0.42901
02:13:48|0.42913
02:13:49|0.42897
02:13:50|0.42883
02:13:51|0.42883
02:13:53|0.42883
02:13:53|0.42883
02:13:54|0.42892
02:13:55|0.42892
02:13:56|0.42892
02:13:58|0.42922
02:13:59|0.42922
02:14:00|0.42922
02:14:01|0.42922
02:14:02|0.42922
02:14:04|0.42922
02:14:05|0.42922
02:14:06|0.42922
02:14:07|0.42922
02:14:08|0.42922
02:14:08|0.42922
02:14:10|0.42922
02:14:11|0.42922
02:14:12|0.42922
02:14:12|0.42921
02:14:14|0.42921
02:14:14|0.42921
02:14:16|0.42921
02:14:17|0.42921
02:14:18|0.42921
02:14:19|0.42921
02:14:20|0.42921
02:14:21|0.42921
02:14:22|0.42921
02:14:23|0.42921
02:14:24|0.42921
02:14:25|0.42916
02:14:26|0.42916
02:14:27|0.42916
02:14:28|0.42916
02:14:28|0.42916
02:14:29|0.42916
02:14:31|0.42916
02:14:31|0.42916
02:14:33|0.42916
02:14:33|0.42922
02:14:35|0.42922
02:14:35|0.42922
02:14:37|0.42922
02:14:38|0.42922
02:14:38|0.42916
02:14:40|0.42916
02:14:41|0.42916
02:14:42|0.42916
02:14:43|0.42916
02:14:44|0.42929
02:14:44|0.42929
02:14:46|0.42944
02:14:46|0.42944
02:14:48|0.42944
02:14:48|0.42939
02:14:50|0.42939
02:14:51|0.42932
02:14:52|0.42932
02:14:53|0.42932
02:14:54|0.42932
02:14:54|0.42932
02:14:56|0.42932
02:14:57|0.42932
02:14:58|0.42948
02:14:59|0.42948
02:15:00|0.42948
02:15:01|0.42948
02:15:02|0.42949
02:15:03|0.42949
02:15:04|0.42949
02:15:05|0.42949
02:15:06|0.42949
02:15:07|0.42952
02:15:08|0.42952
02:15:09|0.42952
02:15:10|0.42952
02:15:11|0.42925
02:15:12|0.42925
02:15:13|0.42925
02:15:14|0.42925
02:15:15|0.42917
02:15:16|0.42898
02:15:17|0.42898
02:15:18|0.42898
02:15:19|0.42898
02:15:20|0.42898
02:15:21|0.42898
02:15:22|0.42898
02:15:23|0.42898
02:15:24|0.42898
02:15:25|0.42898
02:15:26|0.42898
02:15:27|0.42898
02:15:28|0.42898
02:15:29|0.42896
02:15:30|0.42896
02:15:31|0.42896
02:15:32|0.42896
02:15:33|0.42896
02:15:34|0.42896
02:15:35|0.4291
02:15:36|0.4291
02:15:37|0.4291
02:15:38|0.4291
02:15:39|0.4291
02:15:40|0.4291
02:15:41|0.4291
02:15:42|0.4291
02:15:43|0.4291
02:15:44|0.4291
02:15:45|0.4291
02:15:46|0.4291
02:15:47|0.4291
02:15:48|0.4291
02:15:49|0.4291
02:15:50|0.4291
02:15:51|0.4291
02:15:52|0.42911
02:15:53|0.42911
02:15:54|0.42911
02:15:55|0.42911
02:15:56|0.42911
02:15:57|0.42911
02:15:58|0.42911
02:15:59|0.42911
02:16:00|0.42911
02:16:02|0.42911
02:16:02|0.42911
02:16:03|0.4291
02:16:04|0.4291
02:16:05|0.4291
02:16:06|0.4291
02:16:08|0.4291
02:16:09|0.42908
02:16:09|0.42908
02:16:11|0.42908
02:16:12|0.42908
02:16:13|0.42896
02:16:14|0.42896
02:16:15|0.42895
02:16:16|0.429
02:16:17|0.42906
02:16:18|0.42906
02:16:19|0.42906
02:16:20|0.42906
02:16:21|0.42906
02:16:22|0.42906
02:16:23|0.42906
02:16:24|0.42898
02:16:26|0.42898
02:16:26|0.42898
02:16:27|0.42888
02:16:28|0.42888
02:16:29|0.42888
02:16:30|0.42888
02:16:31|0.42888
02:16:32|0.42888
02:16:33|0.42888
02:16:34|0.42887
02:16:35|0.42887
02:16:36|0.42887
02:16:37|0.42887
02:16:38|0.42887
02:16:39|0.42887
02:16:40|0.42887
02:16:41|0.42887
02:16:42|0.42887
02:16:43|0.42887
02:16:44|0.42887
02:16:45|0.42887
02:16:46|0.42887
02:16:47|0.42887
02:16:48|0.42887
02:16:49|0.42887
02:16:50|0.42887
02:16:51|0.42887
02:16:52|0.42887
02:16:53|0.42897
02:16:54|0.42897
02:16:55|0.42909
02:16:56|0.42909
02:16:57|0.42909
02:16:58|0.42909
02:16:59|0.42909
02:17:00|0.42909
02:17:02|0.42909
02:17:03|0.42909
02:17:03|0.42909
02:17:05|0.42916
02:17:06|0.42916
02:17:07|0.42916
02:17:08|0.42916
02:17:09|0.42926
02:17:10|0.42944
02:17:11|0.42944
02:17:13|0.42944
02:17:13|0.42944
02:17:14|0.42942
02:17:15|0.4295
02:17:16|0.42958
02:17:17|0.42958
02:17:18|0.42958
02:17:20|0.42958
02:17:20|0.42963
02:17:21|0.4302
02:17:22|0.43005
02:17:24|0.43005
02:17:25|0.43005
02:17:25|0.42998
02:17:26|0.42998
02:17:28|0.42998
02:17:29|0.42998
02:17:30|0.42998
02:17:31|0.42998
02:17:31|0.42998
02:17:33|0.42998
02:17:33|0.42972
02:17:34|0.42972
02:17:35|0.42972
02:17:36|0.42972
02:17:38|0.42981
02:17:38|0.42981
02:17:39|0.42983
02:17:40|0.42983
02:17:41|0.42983
02:17:42|0.42983
02:17:43|0.42983
02:17:44|0.43008
02:17:46|0.43008
02:17:46|0.43008
02:17:48|0.43008
02:17:48|0.43008
02:17:49|0.43008
02:17:50|0.43008
02:17:52|0.43022
02:17:52|0.43011
02:17:53|0.43011
02:17:54|0.43011
02:17:55|0.43011
02:17:56|0.43011
02:17:58|0.43022
02:17:58|0.43022
02:17:59|0.43022
02:18:00|0.43022
02:18:02|0.43022
02:18:03|0.43022
02:18:04|0.43022
02:18:05|0.43022
02:18:05|0.43022
02:18:07|0.43021
02:18:09|0.43021
02:18:09|0.43021
02:18:10|0.43021
02:18:11|0.43021
02:18:12|0.43021
02:18:13|0.43021
02:18:14|0.43021
02:18:15|0.43021
02:18:16|0.43021
02:18:17|0.43013
02:18:18|0.4302
02:18:20|0.43021
02:18:20|0.43021
02:18:21|0.43021
02:18:22|0.43021
02:18:23|0.43021
02:18:24|0.43029
02:18:25|0.43058
02:18:26|0.43058
02:18:27|0.43058
02:18:28|0.43058
02:18:29|0.43058
02:18:30|0.43058
02:18:31|0.43058
02:18:32|0.43058
02:18:33|0.43058
02:18:34|0.43058
02:18:35|0.43058
02:18:36|0.43051
02:18:37|0.43051
02:18:38|0.43051
02:18:39|0.43051
02:18:41|0.43062
02:18:41|0.43062
02:18:42|0.43062
02:18:43|0.43059
02:18:44|0.43059
02:18:45|0.43059
02:18:46|0.43059
02:18:47|0.43059
02:18:48|0.43059
02:18:49|0.43059
02:18:50|0.43059
02:18:51|0.43059
02:18:52|0.43059
02:18:53|0.43059
02:18:54|0.43059
02:18:55|0.4306
02:18:56|0.43102
02:18:57|0.43087
02:18:58|0.43087
02:18:59|0.43087
02:19:00|0.43087
02:19:01|0.43087
02:19:03|0.43081
02:19:04|0.43089
02:19:05|0.43068
02:19:06|0.43068
02:19:07|0.43067
02:19:08|0.43067
02:19:09|0.43028
02:19:11|0.43025
02:19:12|0.42996
02:19:12|0.42996
02:19:14|0.42996
02:19:15|0.42996
02:19:16|0.42996
02:19:17|0.43019
02:19:17|0.43019
02:19:18|0.43019
02:19:20|0.43019
02:19:20|0.43019
02:19:22|0.43032
02:19:23|0.43032
02:19:24|0.43051
02:19:25|0.43051
02:19:25|0.43075
02:19:27|0.43075
02:19:28|0.43091
02:19:29|0.43091
02:19:29|0.43091
02:19:31|0.43091
02:19:32|0.43091
02:19:33|0.43091
02:19:34|0.43091
02:19:35|0.43091
02:19:36|0.43091
02:19:37|0.43092
02:19:38|0.43092
02:19:39|0.43093
02:19:40|0.43093
02:19:41|0.43099
02:19:42|0.43099
02:19:43|0.43099
02:19:44|0.43098
02:19:45|0.43098
02:19:46|0.43098
02:19:47|0.43075
02:19:48|0.43075
02:19:49|0.43075
02:19:50|0.43073
02:19:51|0.43073
02:19:52|0.43073
02:19:53|0.43073
02:19:54|0.43073
02:19:55|0.43073
02:19:56|0.43073
02:19:57|0.43073
02:19:58|0.43073
02:19:59|0.43073
02:20:00|0.43065
02:20:01|0.4308
02:20:02|0.4308
02:20:03|0.43093
02:20:04|0.43086
02:20:05|0.43086
02:20:06|0.43086
02:20:08|0.43086
02:20:08|0.43086
02:20:09|0.43086
02:20:10|0.43086
02:20:11|0.43086
02:20:12|0.43092
02:20:13|0.43092
02:20:15|0.43087
02:20:15|0.43087
02:20:17|0.43087
02:20:18|0.43087
02:20:18|0.43087
02:20:20|0.43087
02:20:20|0.43087
02:20:21|0.43087
02:20:22|0.43087
02:20:24|0.43087
02:20:25|0.43088
02:20:25|0.43088
02:20:26|0.43088
02:20:28|0.43088
02:20:28|0.43088
02:20:30|0.43088
02:20:31|0.43088
02:20:32|0.43088
02:20:33|0.43087
02:20:34|0.43058
02:20:35|0.43058
02:20:36|0.43058
02:20:37|0.43058
02:20:38|0.43058
02:20:39|0.43058
02:20:39|0.43058
02:20:41|0.43043
02:20:42|0.43043
02:20:42|0.43043
02:20:44|0.43043
02:20:45|0.43053
02:20:46|0.43053
02:20:47|0.43053
02:20:48|0.43055
02:20:48|0.43055
02:20:50|0.43055
02:20:51|0.43055
02:20:52|0.43055
02:20:53|0.43057
02:20:54|0.43057
02:20:55|0.43057
02:20:56|0.43057
02:20:56|0.43057
02:20:58|0.43057
02:20:59|0.43072
02:20:59|0.43061
02:21:00|0.43061
02:21:02|0.43053
02:21:03|0.43053
02:21:03|0.43053
02:21:04|0.43053
02:21:06|0.43053
02:21:08|0.43053
02:21:09|0.43053
02:21:10|0.43053
02:21:11|0.43053
02:21:11|0.43053
02:21:13|0.43053
02:21:14|0.43053
02:21:15|0.43053
02:21:16|0.43053
02:21:17|0.43057
02:21:19|0.43057
02:21:19|0.43057
02:21:20|0.43057
02:21:21|0.43057
02:21:22|0.43057
02:21:23|0.43059
02:21:24|0.43059
02:21:25|0.43059
02:21:26|0.43059
02:21:27|0.43059
02:21:28|0.43059
02:21:30|0.43059
02:21:31|0.43059
02:21:31|0.43059
02:21:33|0.43059
02:21:34|0.43059
02:21:35|0.43059
02:21:36|0.43059
02:21:36|0.43059
02:21:38|0.43059
02:21:38|0.43059
02:21:39|0.43056
02:21:40|0.43056
02:21:42|0.43056
02:21:42|0.43056
02:21:44|0.43056
02:21:45|0.43056
02:21:45|0.43056
02:21:46|0.43056
02:21:48|0.43056
02:21:48|0.43047
02:21:49|0.43047
02:21:51|0.43047
02:21:52|0.43047
02:21:52|0.43047
02:21:53|0.43047
02:21:54|0.43047
02:21:55|0.4309
02:21:57|0.43111
02:21:58|0.43111
02:21:58|0.4311
02:21:59|0.4311
02:22:00|0.431
02:22:01|0.431
02:22:03|0.431
02:22:03|0.431
02:22:04|0.431
02:22:05|0.431
02:22:07|0.431
02:22:09|0.431
02:22:09|0.43094
02:22:10|0.43094
02:22:11|0.43094
02:22:13|0.43094
02:22:13|0.43094
02:22:14|0.43094
02:22:15|0.43094
02:22:16|0.43094
02:22:17|0.43093
02:22:18|0.43095
02:22:19|0.43095
02:22:20|0.43095
02:22:21|0.43095
02:22:22|0.43095
02:22:23|0.43104
02:22:24|0.43104
02:22:25|0.43104
02:22:26|0.43104
02:22:27|0.43104
02:22:29|0.43104
02:22:29|0.43104
02:22:30|0.43104
02:22:31|0.43104
02:22:32|0.43104
02:22:33|0.43104
02:22:34|0.43104
02:22:35|0.43104
02:22:36|0.43104
02:22:37|0.43104
02:22:38|0.43106
02:22:39|0.43106
02:22:40|0.43106
02:22:41|0.43106
02:22:42|0.43106
02:22:43|0.43106
02:22:44|0.43106
02:22:45|0.43106
02:22:46|0.43106
02:22:47|0.43106
02:22:48|0.43106
02:22:49|0.43106
02:22:51|0.43106
02:22:51|0.43106
02:22:52|0.43111
02:22:53|0.43111
02:22:54|0.43111
02:22:55|0.43111
02:22:56|0.43124
02:22:57|0.43131
02:22:58|0.43131
02:22:59|0.43131
02:23:00|0.43131
02:23:02|0.43131
02:23:02|0.43131
02:23:03|0.43131
02:23:04|0.43131
02:23:05|0.43131
02:23:06|0.43133
02:23:08|0.43133
02:23:09|0.43133
02:23:10|0.4314
02:23:11|0.4314
02:23:12|0.4314
02:23:13|0.4314
02:23:14|0.4314
02:23:15|0.4314
02:23:16|0.4314
02:23:18|0.4314
02:23:18|0.43137
02:23:19|0.43137
02:23:20|0.43137
02:23:21|0.43137
02:23:22|0.43137
02:23:23|0.43137
02:23:24|0.43137
02:23:25|0.43137
02:23:26|0.43152
02:23:27|0.43118
02:23:29|0.43118
02:23:30|0.43118
02:23:31|0.43094
02:23:32|0.43094
02:23:33|0.43076
02:23:34|0.43076
02:23:35|0.43076
02:23:35|0.43076
02:23:37|0.43076
02:23:38|0.43076
02:23:38|0.43075
02:23:40|0.43075
02:23:41|0.43075
02:23:41|0.43075
02:23:43|0.43075
02:23:44|0.43068
02:23:45|0.43068
02:23:46|0.43068
02:23:47|0.43068
02:23:48|0.43097
02:23:49|0.43097
02:23:50|0.43097
02:23:51|0.43097
02:23:52|0.43097
02:23:53|0.43097
02:23:54|0.43077
02:23:55|0.43077
02:23:57|0.43077
02:23:57|0.43082
02:23:58|0.43084
02:23:59|0.43097
02:24:00|0.43097
02:24:01|0.43097
02:24:02|0.43091
02:24:03|0.43091
02:24:04|0.43091
02:24:05|0.43097
02:24:06|0.43097
02:24:07|0.43097
02:24:09|0.43112
02:24:10|0.43112
02:24:11|0.43112
02:24:12|0.43112
02:24:13|0.43112
02:24:14|0.43112
02:24:15|0.43129
02:24:16|0.43129
02:24:17|0.43129
02:24:18|0.43129
02:24:19|0.43129
02:24:20|0.43097
02:24:21|0.43091
02:24:23|0.43091
02:24:23|0.43091
02:24:25|0.43091
02:24:25|0.43091
02:24:27|0.43091
02:24:28|0.43091
02:24:29|0.43091
02:24:30|0.4309
02:24:31|0.43095
02:24:32|0.43095
02:24:33|0.43095
02:24:34|0.43096
02:24:34|0.43096
02:24:36|0.43096
02:24:37|0.43096
02:24:38|0.43096
02:24:39|0.43096
02:24:40|0.43104
02:24:41|0.43104
02:24:42|0.43104
02:24:43|0.43104
02:24:44|0.43104
02:24:45|0.43104
02:24:46|0.43104
02:24:47|0.43104
02:24:48|0.43104
02:24:49|0.43104
02:24:50|0.43104
02:24:51|0.43104
02:24:52|0.43104
02:24:54|0.43097
02:24:54|0.43097
02:24:55|0.43097
02:24:56|0.43068
02:24:57|0.43084
02:24:58|0.43084
02:24:59|0.43074
02:25:01|0.43074
02:25:01|0.43074
02:25:02|0.43074
02:25:03|0.43074
02:25:04|0.43074
02:25:05|0.43074
02:25:06|0.43074
02:25:07|0.43068
02:25:08|0.43068
02:25:10|0.4308
02:25:11|0.4308
02:25:12|0.4308
02:25:13|0.4308
02:25:14|0.4308
02:25:15|0.4308
02:25:16|0.4308
02:25:17|0.4308
02:25:18|0.43079
02:25:19|0.43079
02:25:20|0.43079
02:25:21|0.43079
02:25:22|0.43079
02:25:23|0.43079
02:25:24|0.43079
02:25:25|0.43079
02:25:26|0.43078
02:25:27|0.43084
02:25:28|0.43084
02:25:29|0.43084
02:25:30|0.43084
02:25:31|0.43084
02:25:32|0.43078
02:25:33|0.43078
02:25:34|0.43078
02:25:35|0.43078
02:25:36|0.43078
02:25:37|0.43078
02:25:38|0.43078
02:25:39|0.43078
02:25:40|0.43078
02:25:41|0.43078
02:25:42|0.43078
02:25:43|0.43078
02:25:44|0.43078
02:25:45|0.43078
02:25:46|0.43078
02:25:47|0.43078
02:25:48|0.43078
02:25:49|0.43079
02:25:50|0.43079
02:25:51|0.43079
02:25:52|0.43079
02:25:53|0.43079
02:25:54|0.43079
02:25:55|0.43087
02:25:56|0.43087
02:25:57|0.43086
02:25:58|0.43086
02:25:59|0.43086
02:26:00|0.43086
02:26:01|0.43086
02:26:02|0.43108
02:26:03|0.43108
02:26:04|0.43106
02:26:05|0.43106
02:26:06|0.43106
02:26:07|0.43106
02:26:08|0.43106
02:26:09|0.43106
02:26:11|0.43106
02:26:11|0.43106
02:26:13|0.43106
02:26:14|0.43106
02:26:15|0.4307
02:26:16|0.4307
02:26:17|0.4307
02:26:18|0.4307
02:26:19|0.4307
02:26:20|0.4307
02:26:21|0.4307
02:26:22|0.4307
02:26:23|0.4307
02:26:24|0.4307
02:26:25|0.4307
02:26:27|0.4307
02:26:27|0.4307
02:26:28|0.4307
02:26:29|0.4307
02:26:30|0.4307
02:26:31|0.4307
02:26:33|0.4313
02:26:33|0.43117
02:26:35|0.43108
02:26:36|0.43098
02:26:36|0.43074
02:26:38|0.43074
02:26:39|0.43074
02:26:40|0.43074
02:26:41|0.43068
02:26:42|0.43075
02:26:43|0.43075
02:26:44|0.43075
02:26:45|0.43075
02:26:46|0.43086
02:26:46|0.43086
02:26:47|0.43086
02:26:48|0.43086
02:26:50|0.43084
02:26:50|0.43084
02:26:51|0.43084
02:26:52|0.43048
02:26:54|0.43042
02:26:54|0.43042
02:26:55|0.43038
02:26:56|0.43039
02:26:57|0.43046
02:26:59|0.43048
02:27:00|0.43048
02:27:00|0.43048
02:27:01|0.43088
02:27:02|0.43088
02:27:04|0.43088
02:27:05|0.4305
02:27:06|0.4305
02:27:06|0.43055
02:27:08|0.43055
02:27:08|0.43055
02:27:10|0.43034
02:27:11|0.43063
02:27:12|0.43063
02:27:13|0.43063
02:27:15|0.43063
02:27:15|0.43063
02:27:16|0.43063
02:27:17|0.43063
02:27:18|0.43063
02:27:19|0.43063
02:27:20|0.43063
02:27:21|0.43063
02:27:22|0.43033
02:27:23|0.43033
02:27:24|0.43033
02:27:25|0.43033
02:27:26|0.43033
02:27:27|0.43033
02:27:28|0.4303
02:27:29|0.4303
02:27:31|0.4303
02:27:32|0.4303
02:27:32|0.4303
02:27:33|0.4303
02:27:34|0.4303
02:27:35|0.4303
02:27:36|0.4303
02:27:37|0.4303
02:27:38|0.4303
02:27:39|0.4303
02:27:40|0.4303
02:27:41|0.4303
02:27:42|0.43029
02:27:43|0.43029
02:27:44|0.43074
02:27:45|0.43074
02:27:46|0.43074
02:27:47|0.43074
02:27:48|0.43074
02:27:49|0.43074
02:27:51|0.43074
02:27:51|0.43061
02:27:53|0.43061
02:27:53|0.43061
02:27:55|0.43061
02:27:56|0.43061
02:27:57|0.43061
02:27:57|0.43061
02:27:58|0.43061
02:27:59|0.4309
02:28:00|0.4309
02:28:02|0.4309
02:28:02|0.4309
02:28:04|0.4309
02:28:05|0.43084
02:28:05|0.43084
02:28:06|0.43084
02:28:07|0.43084
02:28:09|0.43084
02:28:09|0.43084
02:28:10|0.43084
02:28:11|0.43084
02:28:13|0.43084
02:28:14|0.43099
02:28:15|0.43099
02:28:16|0.43099
02:28:17|0.43099
02:28:18|0.43099
02:28:19|0.43099
02:28:20|0.43099
02:28:21|0.43099
02:28:22|0.43099
02:28:23|0.43099
02:28:25|0.43099
02:28:25|0.43099
02:28:26|0.43099
02:28:27|0.43099
02:28:28|0.43099
02:28:30|0.43099
02:28:31|0.43099
02:28:31|0.43099
02:28:32|0.43099
02:28:34|0.43099
02:28:35|0.43099
02:28:35|0.43099
02:28:37|0.43099
02:28:37|0.43099
02:28:39|0.43099
02:28:39|0.43099
02:28:40|0.43099
02:28:42|0.43099
02:28:42|0.43099
02:28:43|0.43071
02:28:45|0.43071
02:28:46|0.43071
02:28:46|0.43069
02:28:47|0.43069
02:28:48|0.43069
02:28:50|0.43069
02:28:50|0.43069
02:28:51|0.43069
02:28:53|0.43069
02:28:53|0.43069
02:28:54|0.43069
02:28:55|0.43069
02:28:57|0.43069
02:28:57|0.43069
02:28:58|0.43069
02:29:00|0.43069
02:29:00|0.43069
02:29:01|0.43069
02:29:03|0.43073
02:29:04|0.43084
02:29:05|0.43084
02:29:06|0.43069
02:29:06|0.43069
02:29:08|0.43069
02:29:08|0.43082
02:29:09|0.43082
02:29:10|0.43082
02:29:12|0.43082
02:29:13|0.43082
02:29:14|0.43066
02:29:15|0.43057
02:29:16|0.43055
02:29:18|0.43049
02:29:19|0.43049
02:29:19|0.43049
02:29:21|0.43049
02:29:22|0.43049
02:29:23|0.43049
02:29:24|0.43049
02:29:25|0.43049
02:29:26|0.43043
02:29:27|0.43043
02:29:28|0.43052
02:29:29|0.43052
02:29:30|0.43052
02:29:30|0.43052
02:29:32|0.43052
02:29:33|0.43052
02:29:34|0.43052
02:29:35|0.43052
02:29:36|0.43052
02:29:37|0.43052
02:29:38|0.43052
02:29:39|0.43052
02:29:40|0.43041
02:29:42|0.43041
02:29:42|0.43041
02:29:44|0.43041
02:29:45|0.43041
02:29:45|0.43041
02:29:47|0.43041
02:29:47|0.43041
02:29:48|0.43041
02:29:49|0.4304
02:29:50|0.4304
02:29:52|0.4304
02:29:52|0.4304
02:29:53|0.4304
02:29:55|0.4304
02:29:55|0.4304
02:29:56|0.4304
02:29:57|0.4304
02:29:58|0.4304
02:30:00|0.4304
02:30:00|0.43041
02:30:02|0.43038
02:30:03|0.43022
02:30:04|0.4301
02:30:04|0.43004
02:30:05|0.43004
02:30:07|0.43001
02:30:07|0.43
02:30:09|0.43
02:30:09|0.43001
02:30:11|0.43
02:30:11|0.42982
02:30:13|0.42982
02:30:13|0.42977
02:30:15|0.42977
02:30:16|0.42977
02:30:17|0.42977
02:30:18|0.42974
02:30:19|0.42974
02:30:20|0.42962
02:30:22|0.42993
02:30:23|0.43003
02:30:24|0.43003
02:30:24|0.43003
02:30:26|0.43003
02:30:26|0.43003
02:30:28|0.43003
02:30:29|0.43003
02:30:30|0.43003
02:30:31|0.43003
02:30:31|0.43003
02:30:33|0.43003
02:30:34|0.43003
02:30:35|0.43003
02:30:36|0.43003
02:30:36|0.4302
02:30:38|0.4302
02:30:39|0.4302
02:30:40|0.4301
02:30:41|0.4301
02:30:41|0.4301
02:30:43|0.4301
02:30:44|0.4301
02:30:45|0.4301
02:30:46|0.4301
02:30:47|0.4301
02:30:48|0.4301
02:30:49|0.4301
02:30:50|0.4301
02:30:51|0.4301
02:30:52|0.4301
02:30:53|0.4301
02:30:54|0.4301
02:30:55|0.4301
02:30:56|0.4301
02:30:57|0.4301
02:30:58|0.43037
02:30:59|0.43044
02:31:00|0.43044
02:31:01|0.43044
02:31:02|0.4305
02:31:03|0.4305
02:31:04|0.43048
02:31:05|0.43051
02:31:06|0.43051
02:31:07|0.43051
02:31:08|0.43051
02:31:09|0.43051
02:31:10|0.43051
02:31:11|0.43051
02:31:12|0.43051
02:31:13|0.43051
02:31:14|0.43042
02:31:15|0.43043
02:31:17|0.43043
02:31:17|0.43043
02:31:18|0.43043
02:31:19|0.43043
02:31:20|0.43043
02:31:21|0.43043
02:31:22|0.43043
02:31:23|0.43043
02:31:24|0.43043
02:31:25|0.43043
02:31:26|0.43043
02:31:27|0.43043
02:31:28|0.43021
02:31:29|0.43021
02:31:30|0.43021
02:31:31|0.43021
02:31:32|0.43021
02:31:34|0.43021
02:31:34|0.43021
02:31:35|0.43016
02:31:36|0.43016
02:31:38|0.43016
02:31:38|0.43016
02:31:40|0.43016
02:31:40|0.43016
02:31:41|0.43016
02:31:42|0.43016
02:31:43|0.43016
02:31:44|0.43016
02:31:45|0.43016
02:31:47|0.4301
02:31:48|0.43008
02:31:49|0.43004
02:31:50|0.43003
02:31:50|0.43003
02:31:52|0.43008
02:31:52|0.43008
02:31:54|0.43008
02:31:54|0.43008
02:31:56|0.43003
02:31:57|0.43003
02:31:57|0.43003
02:31:58|0.43003
02:31:59|0.43003
02:32:00|0.43003
02:32:01|0.43003
02:32:02|0.43003
02:32:03|0.43
02:32:05|0.43003
02:32:06|0.43003
02:32:06|0.42977
02:32:08|0.42977
02:32:08|0.42977
02:32:09|0.42977
02:32:11|0.42977
02:32:12|0.42988
02:32:12|0.42988
02:32:14|0.42988
02:32:14|0.42988
02:32:15|0.42988
02:32:17|0.42988
02:32:18|0.42988
02:32:20|0.42967
02:32:21|0.42971
02:32:21|0.42977
02:32:23|0.42892
02:32:24|0.42873
02:32:25|0.42908
02:32:26|0.42912
02:32:27|0.42912
02:32:28|0.42885
02:32:29|0.42874
02:32:30|0.42847
02:32:31|0.4287
02:32:32|0.4287
02:32:33|0.4287
02:32:34|0.4287
02:32:35|0.42858
02:32:36|0.42868
02:32:37|0.4288
02:32:38|0.4288
02:32:39|0.42872
02:32:40|0.42872
02:32:41|0.42872
02:32:42|0.42872
02:32:43|0.42863
02:32:44|0.42863
02:32:45|0.42863
02:32:46|0.42866
02:32:47|0.42866
02:32:48|0.42866
02:32:49|0.42866
02:32:50|0.42866
02:32:51|0.42866
02:32:52|0.42866
02:32:53|0.42866
02:32:54|0.42875
02:32:55|0.42875
02:32:56|0.42875
02:32:57|0.42894
02:32:58|0.42887
02:32:59|0.42887
02:33:00|0.42884
02:33:01|0.42879
02:33:02|0.42879
02:33:03|0.42886
02:33:04|0.42886
02:33:05|0.429
02:33:06|0.42904
02:33:08|0.42894
02:33:08|0.42894
02:33:09|0.42894
02:33:10|0.42855
02:33:11|0.42855
02:33:12|0.42855
02:33:13|0.42864
02:33:15|0.42864
02:33:15|0.42864
02:33:16|0.42864
02:33:18|0.42864
02:33:19|0.42867
02:33:21|0.42867
02:33:21|0.42867
02:33:22|0.42874
02:33:23|0.42874
02:33:24|0.42874
02:33:25|0.42888
02:33:26|0.42888
02:33:27|0.42869
02:33:28|0.42869
02:33:29|0.42869
02:33:30|0.42869
02:33:31|0.42895
02:33:32|0.42895
02:33:33|0.42895
02:33:34|0.42888
02:33:35|0.42888
02:33:36|0.42888
02:33:37|0.42888
02:33:38|0.42888
02:33:39|0.42888
02:33:40|0.42888
02:33:41|0.42888
02:33:42|0.42888
02:33:43|0.42902
02:33:44|0.42902
02:33:45|0.42902
02:33:46|0.42902
02:33:47|0.42885
02:33:48|0.42885
02:33:49|0.42885
02:33:50|0.42885
02:33:51|0.42885
02:33:52|0.42885
02:33:53|0.42885
02:33:54|0.42885
02:33:55|0.42885
02:33:56|0.42885
02:33:57|0.429
02:33:58|0.429
02:33:59|0.429
02:34:00|0.429
02:34:01|0.42898
02:34:02|0.42898
02:34:03|0.42922
02:34:04|0.42916
02:34:05|0.42916
02:34:06|0.42916
02:34:07|0.42916
02:34:08|0.42936
02:34:09|0.42936
02:34:10|0.42943
02:34:11|0.42943
02:34:12|0.42943
02:34:13|0.42944
02:34:14|0.42944
02:34:15|0.42964
02:34:16|0.42964
02:34:17|0.42964
02:34:19|0.42964
02:34:20|0.42964
02:34:21|0.42964
02:34:22|0.42964
02:34:23|0.4297
02:34:24|0.4297
02:34:25|0.4297
02:34:26|0.42961
02:34:27|0.42978
02:34:28|0.42978
02:34:29|0.42978
02:34:30|0.42984
02:34:31|0.42984
02:34:32|0.42978
02:34:33|0.42978
02:34:34|0.42978
02:34:35|0.42967
02:34:36|0.42956
02:34:37|0.42956
02:34:38|0.42956
02:34:39|0.42956
02:34:40|0.42956
02:34:41|0.42956
02:34:42|0.42956
02:34:43|0.42955
02:34:44|0.42955
02:34:45|0.42955
02:34:46|0.42955
02:34:47|0.42955
02:34:48|0.42955
02:34:49|0.42955
02:34:50|0.42955
02:34:51|0.42955
02:34:52|0.42955
02:34:53|0.42955
02:34:54|0.42955
02:34:55|0.42955
02:34:56|0.42955
02:34:57|0.42951
02:34:58|0.42951
02:34:59|0.42953
02:35:00|0.42953
02:35:01|0.4299
02:35:02|0.4299
02:35:03|0.42988
02:35:04|0.42988
02:35:05|0.42988
02:35:06|0.42985
02:35:07|0.4298
02:35:08|0.4298
02:35:09|0.42983
02:35:10|0.42988
02:35:11|0.42988
02:35:12|0.42988
02:35:13|0.42981
02:35:14|0.42981
02:35:15|0.42981
02:35:16|0.42991
02:35:17|0.42996
02:35:18|0.42996
02:35:19|0.42996
02:35:21|0.43
02:35:21|0.43
02:35:23|0.43
02:35:24|0.43
02:35:25|0.43
02:35:27|0.43
02:35:27|0.43
02:35:28|0.43
02:35:29|0.43
02:35:31|0.43
02:35:31|0.43
02:35:32|0.43
02:35:33|0.43
02:35:34|0.43
02:35:35|0.43
02:35:36|0.42989
02:35:37|0.42989
02:35:38|0.42989
02:35:39|0.42989
02:35:40|0.42989
02:35:41|0.42989
02:35:42|0.43007
02:35:43|0.43007
02:35:44|0.43007
02:35:45|0.43007
02:35:46|0.43007
02:35:48|0.43007
02:35:48|0.43007
02:35:49|0.43007
02:35:50|0.43007
02:35:51|0.43007
02:35:53|0.43011
02:35:53|0.43042
02:35:55|0.43045
02:35:55|0.43045
02:35:56|0.43045
02:35:57|0.43045
02:35:58|0.43045
02:36:00|0.43045
02:36:01|0.43045
02:36:01|0.43045
02:36:02|0.43045
02:36:04|0.43045
02:36:04|0.43045
02:36:05|0.43045
02:36:06|0.43045
02:36:07|0.43045
02:36:09|0.43045
02:36:09|0.43045
02:36:11|0.43045
02:36:11|0.43045
02:36:12|0.43045
02:36:13|0.43045
02:36:14|0.43022
02:36:15|0.43022
02:36:17|0.43022
02:36:17|0.43022
02:36:18|0.43022
02:36:20|0.43022
02:36:21|0.43022
02:36:22|0.43022
02:36:23|0.43022
02:36:24|0.43046
02:36:25|0.43046
02:36:26|0.43046
02:36:27|0.43046
02:36:28|0.43046
02:36:29|0.43046
02:36:30|0.43046
02:36:31|0.43046
02:36:32|0.43055
02:36:34|0.43055
02:36:34|0.43055
02:36:35|0.43055
02:36:36|0.43061
02:36:37|0.43062
02:36:38|0.43102
02:36:39|0.43133
02:36:40|0.43128
02:36:41|0.43122
02:36:42|0.43122
02:36:43|0.43124
02:36:44|0.43126
02:36:45|0.43126
02:36:46|0.43126
02:36:48|0.43126
02:36:49|0.43126
02:36:50|0.43126
02:36:51|0.43143
02:36:52|0.43143
02:36:53|0.43143
02:36:54|0.43143
02:36:55|0.43143
02:36:56|0.43143
02:36:57|0.43151
02:36:58|0.43151
02:36:59|0.43148
02:37:00|0.43138
02:37:01|0.43127
02:37:02|0.43127
02:37:03|0.43127
02:37:04|0.43127
02:37:05|0.43131
02:37:06|0.43131
02:37:07|0.43131
02:37:08|0.43131
02:37:09|0.43131
02:37:10|0.43131
02:37:11|0.43131
02:37:12|0.43131
02:37:13|0.43131
02:37:14|0.43131
02:37:15|0.43131
02:37:16|0.43131
02:37:17|0.43131
02:37:18|0.43131
02:37:19|0.43142
02:37:20|0.43142
02:37:21|0.43125
02:37:22|0.43126
02:37:24|0.43126
02:37:24|0.43126
02:37:26|0.43126
02:37:26|0.43126
02:37:28|0.43126
02:37:29|0.43126
02:37:29|0.43126
02:37:31|0.43126
02:37:32|0.43126
02:37:33|0.43126
02:37:34|0.43126
02:37:35|0.43126
02:37:36|0.43126
02:37:37|0.43129
02:37:38|0.43129
02:37:39|0.43129
02:37:40|0.43121
02:37:41|0.43121
02:37:42|0.43121
02:37:42|0.43121
02:37:44|0.43121
02:37:45|0.43119
02:37:46|0.43119
02:37:47|0.43119
02:37:48|0.43119
02:37:48|0.43119
02:37:50|0.43119
02:37:51|0.43119
02:37:52|0.43119
02:37:53|0.43119
02:37:54|0.43119
02:37:55|0.43119
02:37:56|0.43119
02:37:58|0.43119
02:37:58|0.43119
02:37:59|0.43119
02:38:00|0.43119
02:38:01|0.43119
02:38:02|0.43119
02:38:03|0.43119
02:38:04|0.43119
02:38:05|0.43119
02:38:06|0.43119
02:38:07|0.43119
02:38:08|0.43119
02:38:09|0.43119
02:38:10|0.43119
02:38:11|0.43119
02:38:12|0.43119
02:38:14|0.43119
02:38:14|0.43119
02:38:15|0.43119
02:38:16|0.43119
02:38:17|0.43119
02:38:18|0.43119
02:38:19|0.43119
02:38:20|0.43119
02:38:21|0.43119
02:38:23|0.43119
02:38:24|0.43119
02:38:25|0.43119
02:38:26|0.43119
02:38:27|0.43119
02:38:28|0.43142
02:38:29|0.43142
02:38:30|0.43142
02:38:31|0.43142
02:38:32|0.43142
02:38:33|0.43142
02:38:34|0.43142
02:38:35|0.43142
02:38:36|0.43142
02:38:37|0.43142
02:38:38|0.43142
02:38:38|0.43142
02:38:40|0.43142
02:38:41|0.43142
02:38:42|0.43142
02:38:43|0.43142
02:38:44|0.43143
02:38:45|0.43143
02:38:46|0.43143
02:38:47|0.43143
02:38:48|0.43143
02:38:49|0.43143
02:38:50|0.43143
02:38:51|0.43143
02:38:52|0.43143
02:38:53|0.43143
02:38:54|0.43143
02:38:55|0.43143
02:38:56|0.43143
02:38:57|0.43152
02:38:58|0.43152
02:38:59|0.43168
02:39:00|0.43172
02:39:01|0.43167
02:39:02|0.43167
02:39:03|0.43167
02:39:04|0.43167
02:39:05|0.43161
02:39:06|0.43161
02:39:07|0.43161
02:39:08|0.43161
02:39:09|0.43161
02:39:10|0.43161
02:39:11|0.43161
02:39:12|0.43161
02:39:13|0.43161
02:39:14|0.43161
02:39:15|0.43161
02:39:16|0.43161
02:39:17|0.43161
02:39:18|0.43161
02:39:19|0.43161
02:39:20|0.43161
02:39:21|0.43161
02:39:22|0.43161
02:39:23|0.43161
02:39:25|0.43166
02:39:25|0.43166
02:39:26|0.43166
02:39:27|0.43166
02:39:28|0.43166
02:39:29|0.43166
02:39:30|0.43166
02:39:31|0.43125
02:39:32|0.43125
02:39:34|0.43125
02:39:34|0.43125
02:39:35|0.43125
02:39:36|0.43125
02:39:37|0.43125
02:39:39|0.43125
02:39:39|0.43125
02:39:40|0.43125
02:39:41|0.43125
02:39:42|0.43125
02:39:43|0.43125
02:39:44|0.43125
02:39:45|0.43125
02:39:46|0.43125
02:39:47|0.43125
02:39:48|0.43125
02:39:49|0.43125
02:39:50|0.43125
02:39:51|0.43125
02:39:52|0.43125
02:39:53|0.43125
02:39:54|0.43125
02:39:55|0.43125
02:39:56|0.43125
02:39:57|0.43132
02:39:58|0.43132
02:39:59|0.4313
02:40:00|0.4313
02:40:01|0.43123
02:40:02|0.43123
02:40:03|0.43119
02:40:04|0.43124
02:40:05|0.43096
02:40:06|0.431
02:40:07|0.431
02:40:08|0.431
02:40:09|0.431
02:40:10|0.43096
02:40:11|0.43096
02:40:12|0.43096
02:40:13|0.43096
02:40:14|0.43093
02:40:15|0.43089
02:40:16|0.4308
02:40:17|0.4307
02:40:18|0.4307
02:40:19|0.4307
02:40:20|0.43076
02:40:21|0.43076
02:40:22|0.43083
02:40:23|0.43083
02:40:25|0.43083
02:40:25|0.43083
02:40:27|0.43083
02:40:28|0.43065
02:40:29|0.43065
02:40:30|0.43065
02:40:31|0.4304
02:40:32|0.4304
02:40:33|0.43044
02:40:34|0.43044
02:40:35|0.43041
02:40:36|0.43041
02:40:37|0.43039
02:40:38|0.43033
02:40:40|0.43033
02:40:40|0.43033
02:40:41|0.4303
02:40:43|0.43029
02:40:43|0.43029
02:40:45|0.43029
02:40:46|0.43029
02:40:46|0.43029
02:40:47|0.43029
02:40:49|0.43029
02:40:49|0.43029
02:40:51|0.43029
02:40:51|0.43029
02:40:52|0.43029
02:40:54|0.43029
02:40:55|0.43029
02:40:55|0.43029
02:40:57|0.43029
02:40:57|0.43042
02:40:58|0.43042
02:40:59|0.43034
02:41:01|0.43034
02:41:02|0.43034
02:41:03|0.43034
02:41:03|0.43034
02:41:05|0.43034
02:41:06|0.43034
02:41:06|0.43034
02:41:08|0.43034
02:41:09|0.43048
02:41:10|0.43065
02:41:11|0.43089
02:41:12|0.43089
02:41:13|0.43085
02:41:14|0.43085
02:41:15|0.43085
02:41:16|0.43085
02:41:17|0.43085
02:41:18|0.43085
02:41:19|0.43085
02:41:20|0.43085
02:41:21|0.43085
02:41:22|0.43085
02:41:23|0.43085
02:41:24|0.43085
02:41:25|0.43085
02:41:27|0.43085
02:41:28|0.43085
02:41:30|0.43085
02:41:30|0.43085
02:41:31|0.43085
02:41:32|0.43085
02:41:33|0.43085
02:41:34|0.4303
02:41:35|0.43026
02:41:36|0.43005
02:41:37|0.42997
02:41:38|0.42997
02:41:39|0.42987
02:41:41|0.42977
02:41:41|0.42977
02:41:42|0.42985
02:41:43|0.42985
02:41:44|0.42985
02:41:46|0.42985
02:41:47|0.42985
02:41:48|0.42985
02:41:49|0.42985
02:41:50|0.42985
02:41:51|0.42984
02:41:52|0.42984
02:41:53|0.42984
02:41:54|0.42984
02:41:55|0.42987
02:41:56|0.42987
02:41:57|0.42987
02:41:58|0.42984
02:41:59|0.42976
02:42:00|0.42976
02:42:01|0.42981
02:42:02|0.42981
02:42:03|0.42981
02:42:04|0.42981
02:42:05|0.42981
02:42:06|0.42995
02:42:07|0.42995
02:42:08|0.42995
02:42:09|0.43005
02:42:10|0.43005
02:42:11|0.43005
02:42:12|0.43002
02:42:13|0.43003
02:42:14|0.43003
02:42:15|0.43003
02:42:16|0.43006
02:42:17|0.43
02:42:18|0.43
02:42:19|0.43
02:42:20|0.43
02:42:21|0.43
02:42:22|0.43
02:42:23|0.43013
02:42:24|0.43013
02:42:25|0.43012
02:42:26|0.43021
02:42:28|0.43028
02:42:29|0.43028
02:42:30|0.43028
02:42:31|0.43028
02:42:32|0.43028
02:42:33|0.43028
02:42:33|0.43028
02:42:34|0.43028
02:42:35|0.43028
02:42:37|0.43028
02:42:38|0.43028
02:42:39|0.43028
02:42:40|0.43019
02:42:41|0.43019
02:42:42|0.43038
02:42:43|0.43038
02:42:44|0.43038
02:42:45|0.43038
02:42:46|0.43038
02:42:47|0.43038
02:42:48|0.43038
02:42:49|0.43038
02:42:50|0.43038
02:42:50|0.43039
02:42:51|0.43039
02:42:53|0.43039
02:42:54|0.43021
02:42:55|0.43021
02:42:56|0.43021
02:42:57|0.43021
02:42:58|0.43021
02:42:58|0.43021
02:43:00|0.43021
02:43:01|0.43021
02:43:02|0.43021
02:43:02|0.43021
02:43:03|0.43021
02:43:04|0.43021
02:43:05|0.43021
02:43:07|0.43021
02:43:08|0.43021
02:43:09|0.43021
02:43:10|0.43021
02:43:11|0.4305
02:43:12|0.4305
02:43:12|0.43058
02:43:14|0.43058
02:43:14|0.43058
02:43:16|0.43058
02:43:17|0.43058
02:43:18|0.43058
02:43:18|0.43066
02:43:20|0.43066
02:43:21|0.43066
02:43:22|0.43066
02:43:23|0.43066
02:43:24|0.43066
02:43:25|0.43066
02:43:26|0.43069
02:43:27|0.43069
02:43:29|0.4307
02:43:29|0.4307
02:43:31|0.4307
02:43:31|0.4307
02:43:33|0.4307
02:43:33|0.43102
02:43:35|0.43102
02:43:35|0.43102
02:43:37|0.43102
02:43:37|0.43102
02:43:39|0.43102
02:43:40|0.43102
02:43:41|0.43102
02:43:42|0.43109
02:43:43|0.43109
02:43:43|0.43109
02:43:45|0.43116
02:43:45|0.4311
02:43:46|0.4311
02:43:47|0.4311
02:43:49|0.4311
02:43:49|0.43115
02:43:51|0.43112
02:43:52|0.43112
02:43:53|0.43112
02:43:54|0.43111
02:43:55|0.43111
02:43:56|0.43129
02:43:57|0.43114
02:43:58|0.43114
02:43:59|0.43114
02:44:00|0.43114
02:44:01|0.43114
02:44:02|0.43093
02:44:03|0.43084
02:44:04|0.43084
02:44:04|0.43084
02:44:06|0.43084
02:44:07|0.43084
02:44:07|0.43084
02:44:09|0.43098
02:44:09|0.43098
02:44:11|0.43098
02:44:11|0.43098
02:44:13|0.43098
02:44:14|0.43098
02:44:15|0.43098
02:44:16|0.43098
02:44:17|0.43098
02:44:18|0.43087
02:44:19|0.43087
02:44:20|0.43087
02:44:21|0.43087
02:44:22|0.43087
02:44:23|0.43114
02:44:24|0.43114
02:44:25|0.43078
02:44:26|0.43078
02:44:27|0.43078
02:44:28|0.43078
02:44:29|0.43078
02:44:30|0.43086
02:44:31|0.43086
02:44:32|0.43086
02:44:33|0.43086
02:44:34|0.43086
02:44:35|0.43086
02:44:36|0.43086
02:44:37|0.43102
02:44:38|0.43102
02:44:40|0.43111
02:44:40|0.43111
02:44:41|0.43111
02:44:42|0.43111
02:44:43|0.43111
02:44:44|0.43109
02:44:45|0.43109
02:44:46|0.43109
02:44:47|0.43101
02:44:48|0.43101
02:44:49|0.43101
02:44:50|0.43101
02:44:51|0.43096
02:44:52|0.43082
02:44:53|0.43082
02:44:54|0.43082
02:44:55|0.43082
02:44:56|0.43082
02:44:58|0.43082
02:44:58|0.43071
02:44:59|0.43052
02:45:00|0.43046
02:45:02|0.43046
02:45:03|0.43046
02:45:04|0.43038
02:45:04|0.43038
02:45:06|0.43038
02:45:07|0.43021
02:45:07|0.43021
02:45:08|0.43021
02:45:09|0.43021
02:45:11|0.43021
02:45:12|0.43021
02:45:13|0.43021
02:45:14|0.43021
02:45:14|0.43021
02:45:16|0.4302
02:45:16|0.43017
02:45:18|0.43006
02:45:19|0.43006
02:45:20|0.43005
02:45:21|0.43
02:45:22|0.42999
02:45:23|0.42999
02:45:24|0.42999
02:45:25|0.42993
02:45:25|0.4299
02:45:27|0.4299
02:45:28|0.42988
02:45:29|0.42988
02:45:30|0.42981
02:45:31|0.42978
02:45:32|0.42976
02:45:33|0.42976
02:45:34|0.42976
02:45:35|0.42976
02:45:36|0.42976
02:45:37|0.42976
02:45:38|0.42972
02:45:40|0.42972
02:45:40|0.42972
02:45:41|0.42972
02:45:42|0.42972
02:45:43|0.42972
02:45:44|0.42972
02:45:45|0.42972
02:45:46|0.42972
02:45:47|0.42972
02:45:48|0.42992
02:45:50|0.42992
02:45:50|0.42992
02:45:51|0.42992
02:45:52|0.42992
02:45:53|0.42992
02:45:54|0.42992
02:45:55|0.42992
02:45:56|0.43031
02:45:57|0.43054
02:45:58|0.43069
02:45:59|0.4308
02:46:00|0.43074
02:46:01|0.43086
02:46:02|0.43086
02:46:03|0.43086
02:46:04|0.43086
02:46:06|0.43086
02:46:06|0.43086
02:46:07|0.43086
02:46:08|0.43086
02:46:09|0.43086
02:46:11|0.43086
02:46:11|0.43086
02:46:12|0.43086
02:46:13|0.43086
02:46:14|0.43079
02:46:16|0.43079
02:46:17|0.43079
02:46:18|0.43079
02:46:19|0.43079
02:46:20|0.43079
02:46:21|0.43079
02:46:22|0.43079
02:46:23|0.43079
02:46:24|0.43079
02:46:25|0.43079
02:46:25|0.43079
02:46:27|0.43079
02:46:28|0.43079
02:46:29|0.43079
02:46:30|0.43055
02:46:32|0.4304
02:46:33|0.4304
02:46:34|0.43032
02:46:35|0.43039
02:46:36|0.43046
02:46:37|0.43046
02:46:38|0.43046
02:46:39|0.43046
02:46:40|0.43046
02:46:41|0.43046
02:46:41|0.43046
02:46:43|0.43035
02:46:44|0.43035
02:46:45|0.43035
02:46:46|0.43035
02:46:47|0.43035
02:46:48|0.43035
02:46:49|0.43035
02:46:50|0.4304
02:46:50|0.4304
02:46:52|0.43045
02:46:53|0.43045
02:46:54|0.43045
02:46:55|0.43029
02:46:56|0.43029
02:46:57|0.43029
02:46:58|0.43029
02:46:59|0.43029
02:46:59|0.43029
02:47:01|0.43036
02:47:02|0.43036
02:47:03|0.43036
02:47:03|0.43036
02:47:04|0.43036
02:47:05|0.43036
02:47:07|0.43036
02:47:07|0.43036
02:47:08|0.43036
02:47:10|0.43008
02:47:11|0.43
02:47:11|0.43
02:47:13|0.43
02:47:14|0.43
02:47:15|0.43
02:47:15|0.43
02:47:17|0.43
02:47:18|0.43
02:47:19|0.42994
02:47:20|0.42989
02:47:20|0.42989
02:47:22|0.42989
02:47:22|0.42989
02:47:24|0.43005
02:47:25|0.43005
02:47:26|0.43005
02:47:27|0.43005
02:47:27|0.43005
02:47:28|0.43005
02:47:30|0.43005
02:47:31|0.43005
02:47:32|0.43005
02:47:33|0.43005
02:47:34|0.43005
02:47:35|0.42999
02:47:36|0.42999
02:47:37|0.42999
02:47:38|0.42999
02:47:39|0.42999
02:47:40|0.42999
02:47:41|0.42999
02:47:42|0.43024
02:47:43|0.43024
02:47:44|0.43024
02:47:45|0.43048
02:47:46|0.43048
02:47:47|0.43049
02:47:48|0.43049
02:47:50|0.43058
02:47:50|0.43058
02:47:51|0.43064
02:47:52|0.43064
02:47:54|0.43064
02:47:55|0.43064
02:47:55|0.43064
02:47:57|0.43053
02:47:57|0.43053
02:47:58|0.43053
02:47:59|0.43053
02:48:00|0.43053
02:48:02|0.43053
02:48:03|0.43053
02:48:04|0.43053
02:48:05|0.43053
02:48:06|0.43053
02:48:06|0.43053
02:48:07|0.43053
02:48:09|0.43053
02:48:09|0.43053
02:48:11|0.43053
02:48:11|0.43053
02:48:12|0.43053
02:48:13|0.43053
02:48:14|0.43053
02:48:15|0.43053
02:48:16|0.43053
02:48:17|0.43053
02:48:18|0.43053
02:48:19|0.43053
02:48:20|0.43053
02:48:21|0.43029
02:48:22|0.43029
02:48:23|0.43029
02:48:24|0.43029
02:48:25|0.43029
02:48:26|0.43
02:48:27|0.43
02:48:29|0.43
02:48:30|0.43
02:48:31|0.42985
02:48:32|0.42985
02:48:33|0.42985
02:48:34|0.42985
02:48:35|0.42985
02:48:36|0.42985
02:48:37|0.42985
02:48:38|0.42985
02:48:39|0.42985
02:48:40|0.43032
02:48:41|0.43053
02:48:42|0.43053
02:48:43|0.43053
02:48:44|0.43053
02:48:45|0.43053
02:48:46|0.43053
02:48:47|0.43053
02:48:48|0.43112
02:48:49|0.43112
02:48:50|0.43112
02:48:51|0.43095
02:48:52|0.43095
02:48:54|0.43086
02:48:54|0.43096
02:48:55|0.43098
02:48:56|0.43098
02:48:57|0.43098
02:48:58|0.43098
02:48:59|0.43098
02:49:00|0.43098
02:49:01|0.43098
02:49:02|0.43098
02:49:03|0.43112
02:49:04|0.43122
02:49:05|0.43122
02:49:06|0.43122
02:49:08|0.43125
02:49:08|0.43125
02:49:10|0.43125
02:49:11|0.43125
02:49:11|0.43125
02:49:13|0.43125
02:49:13|0.43125
02:49:14|0.43125
02:49:16|0.43125
02:49:16|0.43125
02:49:18|0.43125
02:49:18|0.43125
02:49:19|0.43125
02:49:21|0.43125
02:49:21|0.43125
02:49:23|0.43125
02:49:23|0.43125
02:49:24|0.43125
02:49:25|0.43125
02:49:27|0.43125
02:49:28|0.43125
02:49:29|0.43125
02:49:29|0.43125
02:49:31|0.43125
02:49:31|0.43125
02:49:32|0.43125
02:49:34|0.43125
02:49:35|0.43125
02:49:36|0.43133
02:49:37|0.43137
02:49:38|0.43137
02:49:39|0.43137
02:49:41|0.43137
02:49:42|0.43137
02:49:43|0.43137
02:49:44|0.43137
02:49:44|0.43137
02:49:46|0.43137
02:49:46|0.43137
02:49:47|0.43137
02:49:49|0.43137
02:49:49|0.43137
02:49:51|0.43137
02:49:52|0.43137
02:49:53|0.43126
02:49:54|0.43126
02:49:54|0.43126
02:49:56|0.43126
02:49:57|0.43126
02:49:57|0.43126
02:49:58|0.43126
02:50:00|0.43104
02:50:01|0.43104
02:50:02|0.43104
02:50:03|0.43104
02:50:04|0.43104
02:50:05|0.43104
02:50:06|0.43104
02:50:07|0.43104
02:50:08|0.43104
02:50:09|0.43104
02:50:10|0.43104
02:50:11|0.43104
02:50:12|0.43104
02:50:13|0.43104
02:50:14|0.431
02:50:15|0.431
02:50:16|0.431
02:50:17|0.43109
02:50:18|0.43109
02:50:19|0.43109
02:50:20|0.43109
02:50:21|0.43109
02:50:22|0.43109
02:50:23|0.43109
02:50:24|0.43109
02:50:25|0.43109
02:50:26|0.43109
02:50:27|0.43109
02:50:28|0.43109
02:50:29|0.43109
02:50:30|0.43109
02:50:31|0.43109
02:50:32|0.43109
02:50:33|0.43109
02:50:34|0.43128
02:50:36|0.43128
02:50:36|0.43128
02:50:38|0.43128
02:50:38|0.43128
02:50:40|0.43122
02:50:41|0.43113
02:50:42|0.43113
02:50:43|0.43113
02:50:43|0.431
02:50:45|0.431
02:50:46|0.43118
02:50:47|0.43118
02:50:47|0.43123
02:50:49|0.43125
02:50:50|0.43118
02:50:51|0.43118
02:50:52|0.43117
02:50:53|0.43107
02:50:54|0.43107
02:50:55|0.43095
02:50:56|0.43091
02:50:57|0.43078
02:50:57|0.43078
02:50:59|0.43069
02:51:00|0.43069
02:51:01|0.43069
02:51:02|0.43069
02:51:03|0.43069
02:51:04|0.43069
02:51:05|0.43069
02:51:06|0.43069
02:51:07|0.43069
02:51:08|0.43069
02:51:09|0.43069
02:51:10|0.43069
02:51:11|0.43069
02:51:12|0.43069
02:51:13|0.43069
02:51:14|0.43069
02:51:15|0.43069
02:51:16|0.43069
02:51:17|0.43065
02:51:18|0.43081
02:51:19|0.43085
02:51:20|0.43085
02:51:21|0.43085
02:51:22|0.43084
02:51:23|0.43084
02:51:24|0.43084
02:51:25|0.43084
02:51:26|0.43084
02:51:27|0.43084
02:51:28|0.43084
02:51:29|0.43084
02:51:30|0.43084
02:51:31|0.43084
02:51:32|0.43084
02:51:33|0.43084
02:51:34|0.43084
02:51:35|0.43084
02:51:36|0.43084
02:51:37|0.43084
02:51:39|0.43084
02:51:39|0.43084
02:51:40|0.43096
02:51:41|0.43096
02:51:43|0.43096
02:51:44|0.43096
02:51:45|0.43096
02:51:46|0.43096
02:51:47|0.43096
02:51:48|0.43096
02:51:48|0.43096
02:51:50|0.43096
02:51:50|0.43096
02:51:51|0.43096
02:51:53|0.43096
02:51:54|0.43096
02:51:54|0.43096
02:51:56|0.43105
02:51:57|0.43105
02:51:57|0.43116
02:51:59|0.43116
02:52:00|0.43116
02:52:01|0.43116
02:52:01|0.43116
02:52:02|0.43116
02:52:04|0.43116
02:52:04|0.43123
02:52:05|0.43123
02:52:06|0.43123
02:52:07|0.43123
02:52:09|0.43129
02:52:09|0.43129
02:52:10|0.43129
02:52:11|0.43144
02:52:13|0.43147
02:52:13|0.43147
02:52:14|0.43147
02:52:16|0.43147
02:52:17|0.43147
02:52:18|0.43147
02:52:18|0.43147
02:52:20|0.43147
02:52:20|0.43159
02:52:21|0.43159
02:52:22|0.43159
02:52:23|0.43159
02:52:25|0.43177
02:52:26|0.43177
02:52:27|0.43188
02:52:28|0.43188
02:52:29|0.43188
02:52:30|0.43188
02:52:31|0.43188
02:52:32|0.43182
02:52:33|0.43182
02:52:34|0.43182
02:52:35|0.43206
02:52:36|0.43207
02:52:38|0.43207
02:52:39|0.43207
02:52:40|0.43207
02:52:40|0.43207
02:52:42|0.43207
02:52:43|0.43207
02:52:43|0.43207
02:52:45|0.43207
02:52:46|0.43207
02:52:47|0.43207
02:52:48|0.43207
02:52:49|0.43207
02:52:50|0.43213
02:52:51|0.43213
02:52:52|0.43215
02:52:53|0.43215
02:52:54|0.43215
02:52:54|0.43215
02:52:56|0.432
02:52:57|0.432
02:52:58|0.432
02:52:59|0.432
02:53:00|0.432
02:53:01|0.432
02:53:02|0.43173
02:53:03|0.43159
02:53:04|0.4316
02:53:05|0.4316
02:53:06|0.43171
02:53:07|0.43171
02:53:08|0.43171
02:53:09|0.43171
02:53:10|0.43171
02:53:11|0.43198
02:53:12|0.43198
02:53:13|0.43198
02:53:14|0.43198
02:53:15|0.43198
02:53:16|0.43186
02:53:17|0.43186
02:53:17|0.43186
02:53:19|0.43186
02:53:20|0.43186
02:53:21|0.43198
02:53:22|0.43198
02:53:23|0.43199
02:53:24|0.43215
02:53:25|0.43215
02:53:26|0.43231
02:53:27|0.43232
02:53:28|0.43232
02:53:29|0.43232
02:53:30|0.43234
02:53:31|0.43234
02:53:32|0.43234
02:53:33|0.43234
02:53:34|0.43234
02:53:35|0.43237
02:53:36|0.43237
02:53:37|0.43238
02:53:38|0.43238
02:53:39|0.43238
02:53:40|0.43238
02:53:41|0.43238
02:53:42|0.43234
02:53:43|0.43234
02:53:44|0.43228
02:53:45|0.43228
02:53:46|0.4322
02:53:47|0.4322
02:53:48|0.4322
02:53:49|0.4322
02:53:50|0.4322
02:53:51|0.4322
02:53:52|0.4322
02:53:53|0.4322
02:53:54|0.4322
02:53:56|0.4322
02:53:56|0.4322
02:53:57|0.43217
02:53:58|0.43217
02:53:59|0.43217
02:54:01|0.43217
02:54:01|0.43217
02:54:02|0.43217
02:54:03|0.43217
02:54:04|0.43232
02:54:06|0.43232
02:54:06|0.43232
02:54:07|0.43232
02:54:09|0.43232
02:54:10|0.43241
02:54:10|0.43241
02:54:11|0.43241
02:54:13|0.43241
02:54:13|0.43241
02:54:14|0.43241
02:54:16|0.43241
02:54:17|0.43241
02:54:17|0.43241
02:54:18|0.43241
02:54:19|0.43241
02:54:21|0.43241
02:54:22|0.43241
02:54:23|0.43241
02:54:24|0.43241
02:54:25|0.43241
02:54:25|0.43241
02:54:26|0.43241
02:54:27|0.43241
02:54:29|0.43241
02:54:29|0.43241
02:54:30|0.43242
02:54:31|0.43241
02:54:33|0.43241
02:54:33|0.43241
02:54:34|0.43241
02:54:35|0.43241
02:54:36|0.43241
02:54:38|0.43241
02:54:39|0.43241
02:54:40|0.43241
02:54:40|0.43241
02:54:42|0.43242
02:54:43|0.43242
02:54:44|0.43242
02:54:46|0.43243
02:54:46|0.43243
02:54:48|0.43243
02:54:48|0.43247
02:54:50|0.4325
02:54:51|0.4325
02:54:51|0.4325
02:54:53|0.4325
02:54:54|0.4325
02:54:54|0.4325
02:54:55|0.4325
02:54:56|0.4325
02:54:57|0.4325
02:54:59|0.4325
02:54:59|0.4325
02:55:00|0.4325
02:55:02|0.4325
02:55:02|0.4325
02:55:04|0.4325
02:55:05|0.4325
02:55:06|0.4325
02:55:07|0.4325
02:55:08|0.4325
02:55:10|0.4325
02:55:10|0.4325
02:55:11|0.4325
02:55:12|0.4325
02:55:13|0.4325
02:55:14|0.43249
02:55:15|0.43249
02:55:16|0.43249
02:55:17|0.43249
02:55:18|0.4323
02:55:19|0.4323
02:55:20|0.4323
02:55:21|0.4323
02:55:22|0.43225
02:55:23|0.43225
02:55:24|0.43225
02:55:25|0.43225
02:55:26|0.43224
02:55:27|0.43224
02:55:28|0.43224
02:55:29|0.43224
02:55:30|0.43224
02:55:31|0.43225
02:55:32|0.43225
02:55:33|0.43225
02:55:34|0.43225
02:55:35|0.43225
02:55:36|0.43225
02:55:37|0.43225
02:55:38|0.43225
02:55:40|0.43225
02:55:41|0.43225
02:55:42|0.43224
02:55:43|0.43224
02:55:44|0.43221
02:55:45|0.43209
02:55:46|0.43209
02:55:47|0.43209
02:55:48|0.43209
02:55:49|0.43209
02:55:50|0.43209
02:55:51|0.43209
02:55:52|0.43209
02:55:53|0.43209
02:55:54|0.43209
02:55:55|0.43225
02:55:56|0.43225
02:55:57|0.43225
02:55:58|0.43225
02:55:59|0.43225
02:56:00|0.43225
02:56:01|0.43225
02:56:02|0.43225
02:56:03|0.43225
02:56:04|0.43225
02:56:06|0.43225
02:56:06|0.43225
02:56:07|0.43225
02:56:09|0.43225
02:56:09|0.43225
02:56:10|0.43226
02:56:11|0.43226
02:56:12|0.43226
02:56:14|0.43226
02:56:14|0.43226
02:56:15|0.43226
02:56:16|0.43226
02:56:17|0.43226
02:56:18|0.43226
02:56:20|0.43226
02:56:20|0.43226
02:56:21|0.43226
02:56:22|0.43226
02:56:23|0.43226
02:56:24|0.43226
02:56:25|0.43226
02:56:26|0.43227
02:56:27|0.43227
02:56:28|0.4323
02:56:29|0.4323
02:56:30|0.4323
02:56:31|0.4323
02:56:32|0.43244
02:56:33|0.43244
02:56:34|0.43244
02:56:35|0.43244
02:56:36|0.43244
02:56:37|0.43244
02:56:38|0.43244
02:56:39|0.43244
02:56:41|0.43247
02:56:42|0.43251
02:56:43|0.43251
02:56:44|0.43251
02:56:45|0.43251
02:56:46|0.43251
02:56:47|0.43251
02:56:48|0.43231
02:56:49|0.43231
02:56:51|0.43231
02:56:51|0.43231
02:56:52|0.43231
02:56:53|0.43225
02:56:54|0.43228
02:56:55|0.43228
02:56:56|0.43228
02:56:57|0.43228
02:56:58|0.43228
02:56:59|0.4323
02:57:00|0.43231
02:57:01|0.43231
02:57:02|0.43231
02:57:03|0.43231
02:57:04|0.43231
02:57:05|0.43231
02:57:06|0.43231
02:57:07|0.43231
02:57:09|0.43231
02:57:09|0.43231
02:57:10|0.43231
02:57:11|0.43231
02:57:12|0.43226
02:57:13|0.43226
02:57:14|0.4321
02:57:15|0.4321
02:57:16|0.4321
02:57:17|0.4321
02:57:18|0.4321
02:57:19|0.4321
02:57:20|0.4321
02:57:21|0.43195
02:57:22|0.43195
02:57:23|0.43191
02:57:24|0.43191
02:57:25|0.43191
02:57:26|0.43191
02:57:27|0.43187
02:57:28|0.43187
02:57:29|0.43187
02:57:31|0.43187
02:57:31|0.43187
02:57:32|0.4318
02:57:33|0.43178
02:57:34|0.43177
02:57:35|0.43163
02:57:37|0.43163
02:57:37|0.43163
02:57:38|0.43163
02:57:39|0.43163
02:57:40|0.43163
02:57:42|0.43163
02:57:43|0.43163
02:57:44|0.43163
02:57:45|0.43163
02:57:47|0.43163
02:57:48|0.43163
02:57:48|0.43163
02:57:49|0.43163
02:57:50|0.43163
02:57:51|0.43163
02:57:53|0.43163
02:57:53|0.43173
02:57:54|0.43173
02:57:55|0.43173
02:57:56|0.43173
02:57:57|0.43173
02:57:58|0.43173
02:57:59|0.43173
02:58:00|0.43173
02:58:01|0.43173
02:58:02|0.43173
02:58:04|0.43173
02:58:04|0.4318
02:58:06|0.4318
02:58:06|0.4318
02:58:08|0.4318
02:58:09|0.4318
02:58:09|0.4318
02:58:10|0.4318
02:58:11|0.4317
02:58:12|0.4317
02:58:13|0.4317
02:58:14|0.4317
02:58:16|0.4317
02:58:16|0.4317
02:58:18|0.4317
02:58:18|0.4317
02:58:20|0.4317
02:58:20|0.4317
02:58:22|0.4317
02:58:23|0.4317
02:58:24|0.4317
02:58:25|0.4317
02:58:26|0.43175
02:58:27|0.43175
02:58:28|0.4318
02:58:29|0.4318
02:58:30|0.4318
02:58:31|0.4318
02:58:32|0.4318
02:58:33|0.4318
02:58:34|0.4318
02:58:35|0.4318
02:58:36|0.4318
02:58:37|0.43162
02:58:38|0.43158
02:58:39|0.43158
02:58:40|0.43158
02:58:41|0.43158
02:58:42|0.43158
02:58:44|0.43152
02:58:44|0.43152
02:58:45|0.43152
02:58:46|0.43152
02:58:47|0.43152
02:58:48|0.43152
02:58:49|0.43152
02:58:50|0.43152
02:58:51|0.43152
02:58:52|0.43152
02:58:53|0.43152
02:58:54|0.43152
02:58:55|0.43152
02:58:57|0.43152
02:58:57|0.43152
02:58:58|0.43152
02:58:59|0.43155
02:59:00|0.43118
02:59:02|0.43118
02:59:03|0.43118
02:59:04|0.43118
02:59:04|0.43118
02:59:06|0.43118
02:59:07|0.43119
02:59:08|0.43119
02:59:08|0.43119
02:59:09|0.4312
02:59:11|0.4312
02:59:11|0.43121
02:59:13|0.43121
02:59:14|0.43106
02:59:15|0.43106
02:59:16|0.43106
02:59:17|0.43106
02:59:17|0.43106
02:59:19|0.43106
02:59:20|0.43106
02:59:21|0.43106
02:59:21|0.43106
02:59:23|0.43106
02:59:24|0.43106
02:59:25|0.43106
02:59:26|0.43106
02:59:27|0.43106
02:59:27|0.43106
02:59:29|0.43106
02:59:30|0.43106
02:59:30|0.43106
02:59:32|0.43106
02:59:32|0.43106
02:59:34|0.43106
02:59:34|0.43106
02:59:36|0.43106
02:59:37|0.43106
02:59:37|0.43106
02:59:38|0.43106
02:59:40|0.43133
02:59:41|0.43133
02:59:42|0.43133
02:59:43|0.43133
02:59:44|0.43133
02:59:45|0.43138
02:59:47|0.43138
02:59:47|0.43129
02:59:48|0.43129
02:59:49|0.43129
02:59:51|0.43129
02:59:51|0.43129
02:59:52|0.43129
02:59:53|0.43129
02:59:54|0.4312
02:59:56|0.4312
02:59:56|0.43109
02:59:57|0.43106
02:59:59|0.43106
02:59:59|0.43106
03:00:01|0.43084
03:00:02|0.4308
03:00:03|0.4308
03:00:04|0.4308
03:00:05|0.4308
03:00:06|0.43055
03:00:08|0.43059
03:00:08|0.43055
03:00:09|0.43048
03:00:10|0.43048
03:00:11|0.43048
03:00:12|0.43032
03:00:13|0.43032
03:00:14|0.43032
03:00:15|0.43032
03:00:16|0.43032
03:00:17|0.43032
03:00:18|0.43032
03:00:19|0.43032
03:00:20|0.43032
03:00:21|0.43032
03:00:22|0.43032
03:00:23|0.43
03:00:24|0.43
03:00:25|0.43029
03:00:26|0.43029
03:00:27|0.43029
03:00:28|0.43029
03:00:29|0.43029
03:00:30|0.43029
03:00:31|0.43029
03:00:32|0.43029
03:00:34|0.43009
03:00:34|0.43009
03:00:35|0.43009
03:00:36|0.43009
03:00:37|0.43001
03:00:38|0.43
03:00:39|0.43
03:00:40|0.43
03:00:41|0.43
03:00:42|0.43
03:00:43|0.43
03:00:45|0.43
03:00:46|0.43
03:00:48|0.43
03:00:48|0.43007
03:00:49|0.43007
03:00:50|0.43007
03:00:51|0.43007
03:00:52|0.43007
03:00:53|0.43007
03:00:54|0.4301
03:00:55|0.4301
03:00:56|0.4301
03:00:57|0.4301
03:00:58|0.4301
03:00:59|0.4301
03:01:00|0.4301
03:01:01|0.4301
03:01:02|0.4301
03:01:03|0.4301
03:01:04|0.4301
03:01:05|0.4301
03:01:06|0.4301
03:01:07|0.4301
03:01:08|0.4301
03:01:09|0.4301
03:01:10|0.4301
03:01:11|0.4301
03:01:12|0.4301
03:01:13|0.4301
03:01:14|0.4301
03:01:15|0.4301
03:01:16|0.43005
03:01:17|0.43005
03:01:19|0.43005
03:01:19|0.4301
03:01:20|0.4301
03:01:21|0.4301
03:01:22|0.43
03:01:24|0.43
03:01:24|0.43
03:01:25|0.43
03:01:27|0.43
03:01:27|0.4301
03:01:28|0.4301
03:01:29|0.4301
03:01:31|0.4301
03:01:32|0.4301
03:01:33|0.4301
03:01:34|0.4301
03:01:34|0.43044
03:01:35|0.43044
03:01:36|0.43044
03:01:37|0.43044
03:01:38|0.43044
03:01:40|0.43044
03:01:41|0.43044
03:01:42|0.43044
03:01:43|0.43073
03:01:44|0.43073
03:01:45|0.43073
03:01:47|0.43073
03:01:48|0.43073
03:01:49|0.4307
03:01:50|0.4307
03:01:51|0.4307
03:01:52|0.43083
03:01:53|0.43083
03:01:54|0.43077
03:01:55|0.43077
03:01:56|0.43077
03:01:57|0.43077
03:01:58|0.43077
03:01:59|0.43077
03:02:01|0.43077
03:02:01|0.43077
03:02:02|0.43077
03:02:03|0.43077
03:02:04|0.43077
03:02:05|0.43077
03:02:06|0.43077
03:02:08|0.43087
03:02:08|0.43087
03:02:09|0.43087
03:02:10|0.43087
03:02:12|0.43088
03:02:12|0.43088
03:02:13|0.43088
03:02:15|0.43088
03:02:16|0.43088
03:02:17|0.43088
03:02:17|0.43088
03:02:19|0.43088
03:02:19|0.43088
03:02:20|0.43093
03:02:22|0.43093
03:02:23|0.43093
03:02:23|0.431
03:02:25|0.431
03:02:26|0.431
03:02:27|0.431
03:02:28|0.431
03:02:28|0.431
03:02:29|0.431
03:02:30|0.43116
03:02:31|0.43116
03:02:33|0.43116
03:02:33|0.43116
03:02:35|0.43116
03:02:35|0.43116
03:02:36|0.43113
03:02:37|0.43113
03:02:38|0.43113
03:02:40|0.4312
03:02:40|0.4312
03:02:41|0.43121
03:02:42|0.43121
03:02:43|0.43121
03:02:44|0.43121
03:02:46|0.43121
03:02:47|0.4313
03:02:47|0.43133
03:02:48|0.43133
03:02:50|0.43133
03:02:51|0.43133
03:02:52|0.43133
03:02:53|0.43133
03:02:54|0.43133
03:02:55|0.43133
03:02:56|0.43139
03:02:57|0.43139
03:02:58|0.43143
03:02:59|0.43143
03:03:00|0.43143
03:03:01|0.43143
03:03:02|0.43143
03:03:03|0.43143
03:03:04|0.43143
03:03:05|0.43143
03:03:06|0.43143
03:03:07|0.43143
03:03:08|0.43143
03:03:09|0.43143
03:03:10|0.43143
03:03:11|0.43143
03:03:12|0.43143
03:03:13|0.43143
03:03:14|0.43161
03:03:15|0.43161
03:03:16|0.43161
03:03:17|0.43161
03:03:18|0.43151
03:03:19|0.43151
03:03:20|0.43152
03:03:21|0.43152
03:03:22|0.43152
03:03:23|0.43152
03:03:24|0.43152
03:03:25|0.43152
03:03:26|0.43152
03:03:27|0.43152
03:03:28|0.43152
03:03:29|0.43141
03:03:30|0.43141
03:03:31|0.43141
03:03:32|0.43139
03:03:33|0.43139
03:03:34|0.43119
03:03:35|0.43119
03:03:36|0.43106
03:03:37|0.43106
03:03:38|0.43106
03:03:39|0.43106
03:03:40|0.43107
03:03:41|0.43106
03:03:42|0.43106
03:03:43|0.43106
03:03:44|0.43106
03:03:45|0.43106
03:03:46|0.43104
03:03:47|0.43104
03:03:49|0.43104
03:03:50|0.43104
03:03:51|0.43104
03:03:53|0.43104
03:03:53|0.43104
03:03:54|0.43104
03:03:56|0.43104
03:03:57|0.43104
03:03:57|0.43104
03:03:59|0.43104
03:03:59|0.43104
03:04:01|0.43104
03:04:01|0.43104
03:04:03|0.43104
03:04:04|0.43104
03:04:05|0.43104
03:04:06|0.43104
03:04:07|0.43104
03:04:08|0.43104
03:04:09|0.43104
03:04:10|0.43104
03:04:10|0.43104
03:04:12|0.43104
03:04:13|0.431
03:04:14|0.431
03:04:15|0.43104
03:04:16|0.4309
03:04:17|0.4309
03:04:18|0.4309
03:04:19|0.4309
03:04:20|0.4309
03:04:21|0.4309
03:04:22|0.4309
03:04:23|0.43089
03:04:24|0.43089
03:04:25|0.43089
03:04:26|0.43089
03:04:27|0.43089
03:04:28|0.43089
03:04:30|0.43089
03:04:30|0.43091
03:04:31|0.43091
03:04:32|0.43091
03:04:33|0.43091
03:04:35|0.43091
03:04:35|0.43091
03:04:37|0.43091
03:04:37|0.43091
03:04:39|0.43091
03:04:39|0.43091
03:04:40|0.43091
03:04:42|0.43113
03:04:43|0.43113
03:04:43|0.43113
03:04:44|0.43113
03:04:46|0.43113
03:04:47|0.43113
03:04:48|0.43122
03:04:48|0.43122
03:04:50|0.43122
03:04:51|0.43122
03:04:52|0.43122
03:04:53|0.43122
03:04:54|0.43122
03:04:55|0.43122
03:04:56|0.43122
03:04:58|0.43122
03:04:58|0.43122
03:04:59|0.43141
03:05:00|0.43141
03:05:01|0.43141
03:05:02|0.43156
03:05:03|0.43156
03:05:04|0.43156
03:05:05|0.43156
03:05:06|0.43156
03:05:07|0.43158
03:05:08|0.43158
03:05:09|0.43158
03:05:10|0.43158
03:05:12|0.43158
03:05:12|0.43158
03:05:13|0.43158
03:05:14|0.43158
03:05:15|0.4315
03:05:16|0.4315
03:05:17|0.4315
03:05:18|0.4315
03:05:19|0.4315
03:05:20|0.4315
03:05:22|0.4315
03:05:22|0.4315
03:05:23|0.4315
03:05:24|0.4315
03:05:25|0.4315
03:05:26|0.4315
03:05:27|0.4315
03:05:28|0.4315
03:05:29|0.43113
03:05:30|0.43103
03:05:32|0.43103
03:05:32|0.43094
03:05:33|0.43089
03:05:34|0.43089
03:05:35|0.43089
03:05:36|0.43102
03:05:37|0.43102
03:05:38|0.43102
03:05:39|0.43102
03:05:40|0.43102
03:05:41|0.43102
03:05:43|0.43099
03:05:43|0.43099
03:05:44|0.43099
03:05:45|0.43089
03:05:47|0.43089
03:05:47|0.43089
03:05:48|0.43089
03:05:50|0.43089
03:05:51|0.43089
03:05:52|0.43089
03:05:53|0.43105
03:05:54|0.43105
03:05:55|0.43105
03:05:56|0.43126
03:05:58|0.43126
03:05:58|0.43126
03:05:59|0.43126
03:06:00|0.43126
03:06:01|0.43126
03:06:02|0.43126
03:06:03|0.43126
03:06:04|0.43126
03:06:05|0.43126
03:06:07|0.43126
03:06:08|0.43126
03:06:09|0.43126
03:06:10|0.43126
03:06:10|0.43126
03:06:12|0.43126
03:06:12|0.43126
03:06:13|0.43126
03:06:14|0.43126
03:06:16|0.43126
03:06:16|0.43126
03:06:17|0.43126
03:06:18|0.43126
03:06:19|0.43126
03:06:20|0.43126
03:06:21|0.43126
03:06:23|0.43126
03:06:24|0.43126
03:06:25|0.43126
03:06:26|0.43126
03:06:27|0.43126
03:06:28|0.43126
03:06:28|0.43126
03:06:29|0.43126
03:06:31|0.43126
03:06:32|0.43126
03:06:32|0.43126
03:06:34|0.43126
03:06:35|0.43126
03:06:35|0.43126
03:06:37|0.43126
03:06:38|0.43126
03:06:38|0.43086
03:06:39|0.43083
03:06:41|0.43077
03:06:42|0.43077
03:06:43|0.43077
03:06:43|0.43076
03:06:45|0.43076
03:06:46|0.43076
03:06:47|0.43076
03:06:48|0.43076
03:06:49|0.43076
03:06:49|0.43076
03:06:51|0.43076
03:06:53|0.43076
03:06:53|0.43072
03:06:55|0.43072
03:06:56|0.43072
03:06:57|0.43072
03:06:58|0.43072
03:06:59|0.43072
03:07:00|0.43072
03:07:01|0.43072
03:07:03|0.43072
03:07:03|0.43072
03:07:04|0.43072
03:07:05|0.43072
03:07:06|0.43072
03:07:07|0.43072
03:07:08|0.43072
03:07:10|0.43072
03:07:11|0.43072
03:07:11|0.43072
03:07:12|0.43072
03:07:13|0.43072
03:07:15|0.43072
03:07:15|0.43072
03:07:16|0.43072
03:07:17|0.43072
03:07:19|0.43072
03:07:19|0.43072
03:07:20|0.43072
03:07:22|0.43066
03:07:22|0.43054
03:07:23|0.43054
03:07:25|0.43039
03:07:25|0.43039
03:07:26|0.43039
03:07:27|0.43039
03:07:28|0.43039
03:07:30|0.43039
03:07:30|0.43039
03:07:31|0.43039
03:07:33|0.43039
03:07:33|0.4304
03:07:34|0.4304
03:07:36|0.4304
03:07:36|0.4304
03:07:37|0.4304
03:07:38|0.4304
03:07:40|0.4304
03:07:41|0.4304
03:07:41|0.4304
03:07:42|0.4304
03:07:43|0.4304
03:07:44|0.4304
03:07:46|0.4304
03:07:46|0.43031
03:07:48|0.43008
03:07:48|0.43008
03:07:49|0.43008
03:07:50|0.43019
03:07:52|0.43019
03:07:53|0.43019
03:07:54|0.43019
03:07:55|0.43019
03:07:56|0.43019
03:07:57|0.43019
03:07:58|0.43019
03:07:59|0.43019
03:08:00|0.43019
03:08:01|0.43019
03:08:02|0.43019
03:08:03|0.43019
03:08:04|0.43012
03:08:05|0.43008
03:08:06|0.43008
03:08:07|0.43028
03:08:08|0.43028
03:08:09|0.43028
03:08:10|0.43028
03:08:11|0.43028
03:08:12|0.43028
03:08:13|0.43028
03:08:14|0.43037
03:08:15|0.43037
03:08:16|0.43037
03:08:17|0.43037
03:08:19|0.43037
03:08:19|0.43042
03:08:21|0.43042
03:08:21|0.43042
03:08:23|0.43042
03:08:23|0.43042
03:08:24|0.43042
03:08:25|0.43042
03:08:27|0.43042
03:08:27|0.43042
03:08:29|0.4304
03:08:30|0.4304
03:08:30|0.43057
03:08:31|0.43057
03:08:32|0.43057
03:08:34|0.43057
03:08:34|0.43057
03:08:36|0.43057
03:08:36|0.43057
03:08:37|0.43057
03:08:38|0.43072
03:08:39|0.43072
03:08:40|0.43072
03:08:41|0.43072
03:08:42|0.43072
03:08:43|0.43072
03:08:44|0.43085
03:08:45|0.43108
03:08:47|0.43108
03:08:47|0.43108
03:08:48|0.43105
03:08:49|0.4311
03:08:50|0.43114
03:08:52|0.43114
03:08:53|0.43114
03:08:54|0.43114
03:08:55|0.43114
03:08:56|0.43114
03:08:57|0.43114
03:08:58|0.43121
03:08:59|0.43121
03:09:00|0.43121
03:09:01|0.43121
03:09:02|0.43121
03:09:03|0.43121
03:09:04|0.43121
03:09:05|0.43121
03:09:06|0.43121
03:09:07|0.43121
03:09:08|0.431
03:09:09|0.431
03:09:10|0.4312
03:09:11|0.4312
03:09:12|0.4312
03:09:13|0.4312
03:09:14|0.4312
03:09:15|0.4312
03:09:16|0.4312
03:09:17|0.4312
03:09:18|0.4312
03:09:20|0.4312
03:09:21|0.43138
03:09:22|0.43138
03:09:23|0.43138
03:09:23|0.43138
03:09:24|0.43138
03:09:26|0.43138
03:09:26|0.43149
03:09:28|0.43156
03:09:28|0.43156
03:09:30|0.43156
03:09:30|0.43156
03:09:31|0.43156
03:09:33|0.43156
03:09:33|0.43156
03:09:34|0.43156
03:09:35|0.43156
03:09:36|0.43156
03:09:38|0.43172
03:09:39|0.43172
03:09:39|0.43172
03:09:41|0.43172
03:09:41|0.43164
03:09:42|0.43171
03:09:44|0.43171
03:09:44|0.43171
03:09:45|0.43171
03:09:46|0.43171
03:09:48|0.43171
03:09:48|0.43171
03:09:50|0.43171
03:09:51|0.43171
03:09:52|0.43171
03:09:53|0.43171
03:09:54|0.43171
03:09:55|0.43171
03:09:56|0.43171
03:09:57|0.43171
03:09:58|0.43171
03:09:59|0.43171
03:10:01|0.43171
03:10:02|0.43171
03:10:03|0.43171
03:10:04|0.43174
03:10:05|0.43174
03:10:06|0.43174
03:10:07|0.43174
03:10:08|0.43174
03:10:09|0.43174
03:10:10|0.43174
03:10:11|0.43174
03:10:12|0.43174
03:10:13|0.43174
03:10:14|0.43172
03:10:15|0.43166
03:10:16|0.43166
03:10:17|0.43166
03:10:18|0.43153
03:10:19|0.43153
03:10:20|0.43153
03:10:21|0.43153
03:10:22|0.43153
03:10:23|0.43153
03:10:25|0.43153
03:10:25|0.43153
03:10:26|0.43153
03:10:27|0.43153
03:10:28|0.43153
03:10:29|0.43153
03:10:30|0.43153
03:10:31|0.43153
03:10:32|0.43153
03:10:33|0.43153
03:10:34|0.43153
03:10:35|0.43153
03:10:36|0.43153
03:10:37|0.43153
03:10:39|0.43153
03:10:39|0.43153
03:10:40|0.43178
03:10:41|0.43178
03:10:42|0.43178
03:10:43|0.43178
03:10:44|0.43178
03:10:45|0.43178
03:10:46|0.43178
03:10:47|0.43178
03:10:48|0.43178
03:10:50|0.43178
03:10:50|0.43178
03:10:51|0.43178
03:10:52|0.43178
03:10:53|0.43178
03:10:55|0.43178
03:10:56|0.43158
03:10:58|0.43158
03:10:58|0.43158
03:10:59|0.43158
03:11:00|0.43158
03:11:02|0.43183
03:11:03|0.43183
03:11:04|0.43183
03:11:04|0.43183
03:11:06|0.43183
03:11:07|0.43193
03:11:07|0.43193
03:11:09|0.43193
03:11:09|0.43201
03:11:11|0.43201
03:11:11|0.43201
03:11:13|0.43201
03:11:13|0.43201
03:11:15|0.43201
03:11:15|0.43201
03:11:17|0.43201
03:11:18|0.43201
03:11:18|0.43201
03:11:19|0.43201
03:11:21|0.43201
03:11:22|0.43202
03:11:23|0.43202
03:11:24|0.43202
03:11:25|0.43202
03:11:26|0.43218
03:11:27|0.43247
03:11:28|0.43249
03:11:28|0.43249
03:11:30|0.43249
03:11:31|0.43249
03:11:32|0.4324
03:11:33|0.4324
03:11:33|0.4324
03:11:35|0.4324
03:11:36|0.4324
03:11:37|0.4324
03:11:37|0.43218
03:11:39|0.43219
03:11:40|0.43219
03:11:41|0.43219
03:11:42|0.43219
03:11:42|0.43227
03:11:44|0.43243
03:11:44|0.43243
03:11:46|0.43243
03:11:46|0.43243
03:11:47|0.43242
03:11:49|0.43242
03:11:50|0.43242
03:11:51|0.4324
03:11:51|0.4324
03:11:53|0.43244
03:11:54|0.43244
03:11:55|0.43244
03:11:56|0.43244
03:11:58|0.43245
03:11:58|0.43245
03:11:59|0.43245
03:12:01|0.43245
03:12:02|0.43245
03:12:03|0.43235
03:12:04|0.43235
03:12:05|0.43235
03:12:06|0.43235
03:12:07|0.43235
03:12:07|0.43245
03:12:09|0.43245
03:12:10|0.43237
03:12:11|0.43237
03:12:12|0.43228
03:12:12|0.43236
03:12:14|0.43236
03:12:14|0.43236
03:12:16|0.43211
03:12:17|0.43197
03:12:18|0.43197
03:12:19|0.43197
03:12:19|0.43197
03:12:21|0.43197
03:12:22|0.43197
03:12:23|0.43197
03:12:24|0.43197
03:12:25|0.43197
03:12:26|0.43197
03:12:28|0.43197
03:12:28|0.43197
03:12:30|0.43197
03:12:30|0.43197
03:12:31|0.43197
03:12:32|0.43197
03:12:33|0.43197
03:12:34|0.43197
03:12:35|0.43197
03:12:36|0.43197
03:12:37|0.43197
03:12:38|0.43197
03:12:39|0.43197
03:12:41|0.43197
03:12:41|0.43197
03:12:42|0.43194
03:12:44|0.43193
03:12:45|0.43185
03:12:45|0.43185
03:12:46|0.43185
03:12:48|0.43185
03:12:49|0.43179
03:12:49|0.43175
03:12:51|0.4317
03:12:51|0.4317
03:12:53|0.4317
03:12:53|0.4317
03:12:54|0.4317
03:12:55|0.43172
03:12:57|0.43172
03:12:58|0.43172
03:12:59|0.43172
03:13:00|0.43172
03:13:01|0.43172
03:13:02|0.43172
03:13:03|0.43172
03:13:04|0.43194
03:13:05|0.43194
03:13:06|0.43194
03:13:07|0.43194
03:13:07|0.43194
03:13:09|0.43194
03:13:10|0.43189
03:13:11|0.43189
03:13:12|0.43177
03:13:13|0.43186
03:13:14|0.43186
03:13:15|0.43186
03:13:16|0.43186
03:13:17|0.43186
03:13:18|0.43186
03:13:19|0.4321
03:13:20|0.4321
03:13:21|0.4321
03:13:22|0.4321
03:13:23|0.43219
03:13:24|0.43219
03:13:25|0.43219
03:13:26|0.43219
03:13:27|0.43219
03:13:27|0.43219
03:13:29|0.43219
03:13:29|0.43219
03:13:31|0.43219
03:13:32|0.43219
03:13:32|0.43219
03:13:33|0.43219
03:13:35|0.43219
03:13:36|0.43243
03:13:37|0.43243
03:13:38|0.43243
03:13:39|0.43244
03:13:40|0.43226
03:13:41|0.43226
03:13:42|0.43226
03:13:42|0.43226
03:13:44|0.43226
03:13:45|0.43226
03:13:46|0.43226
03:13:47|0.43226
03:13:48|0.43226
03:13:49|0.43226
03:13:50|0.43226
03:13:51|0.43226
03:13:52|0.43225
03:13:53|0.43225
03:13:54|0.43235
03:13:56|0.43235
03:13:56|0.43235
03:13:58|0.43235
03:13:59|0.43235
03:14:00|0.43243
03:14:01|0.43246
03:14:02|0.43246
03:14:03|0.43246
03:14:04|0.43246
03:14:05|0.43246
03:14:06|0.43246
03:14:07|0.43246
03:14:08|0.43246
03:14:09|0.43229
03:14:10|0.43229
03:14:11|0.43237
03:14:13|0.43224
03:14:13|0.43224
03:14:14|0.43224
03:14:15|0.43224
03:14:16|0.43224
03:14:17|0.43212
03:14:18|0.43212
03:14:19|0.43212
03:14:20|0.43212
03:14:21|0.43212
03:14:22|0.43212
03:14:23|0.43212
03:14:24|0.43212
03:14:25|0.43206
03:14:26|0.43206
03:14:27|0.432
03:14:29|0.432
03:14:29|0.432
03:14:30|0.43182
03:14:31|0.43182
03:14:32|0.43182
03:14:34|0.43182
03:14:34|0.43182
03:14:35|0.43182
03:14:36|0.43182
03:14:37|0.43182
03:14:38|0.43182
03:14:39|0.43182
03:14:40|0.43182
03:14:41|0.43182
03:14:42|0.43182
03:14:43|0.43182
03:14:45|0.43182
03:14:45|0.43182
03:14:46|0.43187
03:14:47|0.43187
03:14:48|0.43187
03:14:49|0.43187
03:14:50|0.43187
03:14:52|0.43187
03:14:52|0.43187
03:14:53|0.43187
03:14:55|0.43187
03:14:55|0.43187
03:14:57|0.43187
03:14:58|0.43194
03:14:58|0.43194
03:15:00|0.43218
03:15:00|0.43218
03:15:02|0.43218
03:15:03|0.43202
03:15:04|0.43202
03:15:05|0.43202
03:15:06|0.43202
03:15:07|0.43177
03:15:08|0.43177
03:15:09|0.4317
03:15:10|0.4317
03:15:11|0.4317
03:15:12|0.4317
03:15:13|0.4317
03:15:14|0.43176
03:15:15|0.43176
03:15:16|0.43176
03:15:17|0.43176
03:15:19|0.43176
03:15:19|0.43176
03:15:20|0.43176
03:15:21|0.4318
03:15:22|0.4318
03:15:23|0.4318
03:15:24|0.4318
03:15:25|0.4318
03:15:27|0.4318
03:15:27|0.4318
03:15:28|0.4318
03:15:29|0.4318
03:15:30|0.4318
03:15:31|0.4318
03:15:32|0.4318
03:15:34|0.4318
03:15:34|0.4318
03:15:36|0.4318
03:15:36|0.4318
03:15:38|0.43181
03:15:39|0.43181
03:15:39|0.43185
03:15:40|0.43185
03:15:42|0.43185
03:15:42|0.43185
03:15:43|0.43185
03:15:45|0.43185
03:15:46|0.43185
03:15:46|0.43185
03:15:47|0.43185
03:15:49|0.43185
03:15:49|0.43185
03:15:50|0.43185
03:15:51|0.43179
03:15:52|0.43179
03:15:54|0.43179
03:15:54|0.43179
03:15:55|0.43179
03:15:56|0.43179
03:15:57|0.43187
03:15:59|0.43187
03:16:00|0.4319
03:16:02|0.4319
03:16:02|0.4319
03:16:04|0.4317
03:16:04|0.43166
03:16:05|0.43166
03:16:07|0.43182
03:16:08|0.43182
03:16:09|0.43182
03:16:10|0.43182
03:16:11|0.43182
03:16:12|0.43182
03:16:13|0.43182
03:16:14|0.43182
03:16:15|0.43182
03:16:16|0.43182
03:16:17|0.43182
03:16:18|0.43182
03:16:18|0.43182
03:16:20|0.43182
03:16:21|0.43182
03:16:22|0.43182
03:16:23|0.43182
03:16:24|0.43182
03:16:25|0.43182
03:16:26|0.43182
03:16:27|0.43182
03:16:28|0.43182
03:16:29|0.43182
03:16:30|0.43182
03:16:31|0.43182
03:16:32|0.43182
03:16:33|0.43172
03:16:34|0.43172
03:16:35|0.43172
03:16:36|0.43172
03:16:37|0.43172
03:16:38|0.43172
03:16:39|0.43172
03:16:40|0.43172
03:16:41|0.43172
03:16:42|0.43172
03:16:43|0.43172
03:16:44|0.43172
03:16:45|0.43172
03:16:46|0.43172
03:16:47|0.43172
03:16:48|0.43172
03:16:49|0.43172
03:16:50|0.43172
03:16:51|0.43172
03:16:52|0.43172
03:16:53|0.43172
03:16:54|0.43172
03:16:55|0.43172
03:16:56|0.43172
03:16:57|0.43172
03:16:58|0.43172
03:16:59|0.43164
03:17:00|0.43164
03:17:02|0.43164
03:17:02|0.43164
03:17:03|0.43164
03:17:04|0.43164
03:17:05|0.43164
03:17:06|0.43164
03:17:07|0.43155
03:17:08|0.43155
03:17:10|0.43155
03:17:11|0.43158
03:17:12|0.43158
03:17:13|0.43158
03:17:14|0.43158
03:17:15|0.43158
03:17:15|0.43158
03:17:16|0.43158
03:17:17|0.43158
03:17:19|0.43158
03:17:19|0.43158
03:17:20|0.43158
03:17:21|0.43158
03:17:23|0.43158
03:17:23|0.43158
03:17:24|0.43158
03:17:26|0.43158
03:17:26|0.43158
03:17:28|0.43158
03:17:29|0.43158
03:17:30|0.43158
03:17:31|0.43158
03:17:32|0.43158
03:17:32|0.43158
03:17:33|0.43158
03:17:34|0.43158
03:17:35|0.43158
03:17:36|0.43128
03:17:37|0.43128
03:17:38|0.43116
03:17:39|0.43116
03:17:40|0.43116
03:17:42|0.4311
03:17:43|0.43109
03:17:44|0.43109
03:17:44|0.43109
03:17:45|0.43109
03:17:46|0.43109
03:17:47|0.43109
03:17:48|0.43109
03:17:50|0.43109
03:17:51|0.43109
03:17:52|0.43109
03:17:52|0.43109
03:17:54|0.43109
03:17:55|0.4311
03:17:56|0.4311
03:17:56|0.4311
03:17:58|0.43122
03:17:58|0.43122
03:18:00|0.43122
03:18:00|0.43122
03:18:02|0.43122
03:18:03|0.43122
03:18:05|0.43122
03:18:05|0.43122
03:18:06|0.43131
03:18:07|0.43128
03:18:09|0.43128
03:18:10|0.43128
03:18:11|0.43128
03:18:11|0.43128
03:18:13|0.43128
03:18:14|0.43128
03:18:15|0.43128
03:18:16|0.43128
03:18:17|0.43128
03:18:18|0.43128
03:18:19|0.43128
03:18:20|0.43128
03:18:21|0.4313
03:18:22|0.4313
03:18:23|0.4313
03:18:24|0.4313
03:18:25|0.4313
03:18:26|0.4313
03:18:27|0.4313
03:18:28|0.4313
03:18:29|0.4313
03:18:30|0.4313
03:18:31|0.43085
03:18:32|0.43085
03:18:33|0.43085
03:18:34|0.43085
03:18:35|0.43085
03:18:36|0.43085
03:18:37|0.43084
03:18:38|0.43092
03:18:39|0.43092
03:18:41|0.43092
03:18:41|0.43092
03:18:42|0.43092
03:18:43|0.43092
03:18:44|0.43092
03:18:45|0.43092
03:18:46|0.43092
03:18:47|0.43092
03:18:48|0.43092
03:18:49|0.43092
03:18:50|0.43074
03:18:51|0.43071
03:18:52|0.43071
03:18:53|0.43071
03:18:54|0.43071
03:18:55|0.43071
03:18:56|0.43071
03:18:58|0.43071
03:18:58|0.43071
03:18:59|0.43089
03:19:00|0.43088
03:19:01|0.43088
03:19:03|0.43088
03:19:04|0.43088
03:19:05|0.43088
03:19:07|0.43088
03:19:07|0.43088
03:19:08|0.43088
03:19:10|0.43111
03:19:10|0.43111
03:19:12|0.43111
03:19:12|0.43111
03:19:14|0.43111
03:19:15|0.43111
03:19:16|0.43111
03:19:17|0.43111
03:19:18|0.43111
03:19:19|0.43111
03:19:20|0.43111
03:19:21|0.43111
03:19:22|0.43111
03:19:23|0.43126
03:19:24|0.43126
03:19:25|0.43126
03:19:26|0.43126
03:19:27|0.43128
03:19:28|0.43128
03:19:29|0.43112
03:19:30|0.43112
03:19:31|0.43112
03:19:32|0.43121
03:19:33|0.43121
03:19:34|0.43121
03:19:35|0.43155
03:19:36|0.43155
03:19:37|0.43154
03:19:38|0.43154
03:19:39|0.43154
03:19:40|0.43164
03:19:41|0.43164
03:19:42|0.43164
03:19:43|0.43164
03:19:44|0.43164
03:19:45|0.43164
03:19:46|0.43164
03:19:47|0.43164
03:19:48|0.43164
03:19:49|0.43164
03:19:50|0.43164
03:19:51|0.43156
03:19:52|0.43156
03:19:53|0.43156
03:19:54|0.43156
03:19:55|0.43156
03:19:56|0.43156
03:19:57|0.43156
03:19:58|0.43156
03:19:59|0.43156
03:20:00|0.43156
03:20:01|0.43156
03:20:02|0.43156
03:20:03|0.43133
03:20:05|0.43133
03:20:05|0.43128
03:20:06|0.43128
03:20:07|0.43128
03:20:09|0.43128
03:20:10|0.43128
03:20:10|0.43142
03:20:12|0.43142
03:20:12|0.43142
03:20:14|0.43125
03:20:15|0.43125
03:20:16|0.43125
03:20:17|0.43125
03:20:18|0.43125
03:20:19|0.43125
03:20:20|0.43125
03:20:20|0.43125
03:20:22|0.43125
03:20:23|0.43125
03:20:24|0.43125
03:20:25|0.43137
03:20:26|0.43124
03:20:27|0.43134
03:20:28|0.43134
03:20:29|0.43134
03:20:30|0.43134
03:20:31|0.43134
03:20:32|0.43134
03:20:33|0.43134
03:20:34|0.43134
03:20:35|0.43134
03:20:36|0.43134
03:20:37|0.43134
03:20:38|0.43134
03:20:39|0.43152
03:20:40|0.43152
03:20:41|0.43152
03:20:42|0.43152
03:20:43|0.43152
03:20:44|0.4316
03:20:45|0.4316
03:20:46|0.4316
03:20:47|0.4316
03:20:48|0.4318
03:20:49|0.4318
03:20:50|0.4318
03:20:51|0.4318
03:20:52|0.4318
03:20:53|0.4318
03:20:54|0.4318
03:20:55|0.43181
03:20:56|0.43181
03:20:57|0.43181
03:20:58|0.43181
03:20:59|0.43181
03:21:00|0.43181
03:21:01|0.43181
03:21:02|0.43181
03:21:03|0.43181
03:21:04|0.43181
03:21:06|0.43181
03:21:07|0.43181
03:21:08|0.43181
03:21:09|0.43181
03:21:10|0.43181
03:21:11|0.43171
03:21:12|0.43171
03:21:13|0.43171
03:21:14|0.43171
03:21:15|0.43171
03:21:16|0.43171
03:21:17|0.43171
03:21:18|0.43171
03:21:19|0.43171
03:21:20|0.43171
03:21:21|0.43171
03:21:22|0.43171
03:21:23|0.43171
03:21:24|0.43171
03:21:25|0.43171
03:21:26|0.43171
03:21:27|0.43171
03:21:28|0.43153
03:21:29|0.43153
03:21:30|0.43153
03:21:31|0.43145
03:21:32|0.43145
03:21:34|0.43145
03:21:34|0.43145
03:21:35|0.4314
03:21:36|0.4314
03:21:37|0.43132
03:21:38|0.43132
03:21:39|0.43132
03:21:40|0.43143
03:21:41|0.43143
03:21:42|0.43132
03:21:43|0.43132
03:21:44|0.43132
03:21:45|0.43132
03:21:46|0.43132
03:21:47|0.43132
03:21:48|0.43132
03:21:49|0.43132
03:21:50|0.43132
03:21:51|0.43132
03:21:52|0.43132
03:21:53|0.43132
03:21:54|0.43132
03:21:55|0.43132
03:21:57|0.43132
03:21:58|0.43132
03:21:58|0.43132
03:21:59|0.43132
03:22:00|0.43142
03:22:01|0.43142
03:22:02|0.43132
03:22:04|0.43121
03:22:04|0.43121
03:22:06|0.43121
03:22:07|0.43121
03:22:08|0.43115
03:22:09|0.43107
03:22:10|0.43107
03:22:11|0.43107
03:22:12|0.43107
03:22:13|0.43094
03:22:14|0.43094
03:22:15|0.43094
03:22:16|0.43094
03:22:17|0.43094
03:22:18|0.43094
03:22:19|0.43094
03:22:21|0.43094
03:22:21|0.43094
03:22:22|0.43094
03:22:23|0.43078
03:22:24|0.43078
03:22:25|0.43078
03:22:26|0.43078
03:22:27|0.43078
03:22:28|0.43067
03:22:29|0.43067
03:22:30|0.43067
03:22:31|0.43067
03:22:32|0.43067
03:22:33|0.43067
03:22:34|0.43067
03:22:35|0.43067
03:22:36|0.43059
03:22:38|0.43057
03:22:38|0.43057
03:22:39|0.43057
03:22:40|0.43047
03:22:41|0.43047
03:22:42|0.43047
03:22:43|0.43047
03:22:44|0.43047
03:22:45|0.43047
03:22:46|0.43047
03:22:47|0.43047
03:22:48|0.43047
03:22:49|0.43047
03:22:50|0.43047
03:22:51|0.43047
03:22:52|0.43047
03:22:54|0.43047
03:22:55|0.43047
03:22:56|0.43043
03:22:56|0.43043
03:22:57|0.43043
03:22:59|0.43043
03:22:59|0.43043
03:23:00|0.43057
03:23:01|0.43057
03:23:03|0.43057
03:23:03|0.43057
03:23:05|0.43057
03:23:06|0.43057
03:23:07|0.43057
03:23:08|0.43057
03:23:09|0.43057
03:23:10|0.43057
03:23:11|0.43057
03:23:12|0.43057
03:23:13|0.43057
03:23:14|0.43057
03:23:16|0.43057
03:23:16|0.43057
03:23:17|0.43057
03:23:18|0.43057
03:23:19|0.43057
03:23:21|0.43057
03:23:21|0.43057
03:23:22|0.43057
03:23:23|0.43057
03:23:24|0.43057
03:23:26|0.43057
03:23:26|0.43057
03:23:27|0.43057
03:23:28|0.43057
03:23:29|0.43057
03:23:30|0.43057
03:23:31|0.43057
03:23:32|0.43057
03:23:33|0.43057
03:23:34|0.43057
03:23:35|0.4308
03:23:37|0.4308
03:23:37|0.4308
03:23:38|0.4308
03:23:39|0.4308
03:23:40|0.4308
03:23:42|0.4308
03:23:42|0.4308
03:23:44|0.4308
03:23:44|0.4308
03:23:45|0.4308
03:23:46|0.4308
03:23:47|0.4308
03:23:49|0.4308
03:23:50|0.4308
03:23:51|0.4308
03:23:51|0.4308
03:23:53|0.43094
03:23:54|0.43094
03:23:54|0.43094
03:23:56|0.43094
03:23:57|0.43094
03:23:58|0.43101
03:23:59|0.43101
03:24:00|0.43101
03:24:01|0.43101
03:24:02|0.43101
03:24:02|0.43101
03:24:03|0.43096
03:24:05|0.43093
03:24:06|0.43093
03:24:07|0.43093
03:24:08|0.43093
03:24:10|0.43093
03:24:11|0.43113
03:24:12|0.43113
03:24:13|0.43113
03:24:13|0.43101
03:24:15|0.43101
03:24:16|0.43101
03:24:17|0.43101
03:24:18|0.43101
03:24:19|0.43101
03:24:20|0.43074
03:24:21|0.43074
03:24:22|0.43074
03:24:23|0.43074
03:24:24|0.43074
03:24:25|0.43074
03:24:26|0.43073
03:24:27|0.43073
03:24:28|0.43073
03:24:29|0.43073
03:24:30|0.43073
03:24:31|0.43073
03:24:32|0.43073
03:24:33|0.43073
03:24:34|0.43073
03:24:35|0.43073
03:24:36|0.4308
03:24:37|0.4308
03:24:38|0.4308
03:24:40|0.4308
03:24:40|0.4308
03:24:41|0.4308
03:24:42|0.4308
03:24:43|0.4308
03:24:44|0.4308
03:24:45|0.4308
03:24:46|0.4308
03:24:47|0.4308
03:24:48|0.4308
03:24:49|0.43067
03:24:50|0.43067
03:24:51|0.43067
03:24:52|0.43067
03:24:53|0.43067
03:24:54|0.43064
03:24:55|0.43064
03:24:56|0.43061
03:24:57|0.43061
03:24:58|0.43061
03:24:59|0.43061
03:25:00|0.43061
03:25:01|0.43045
03:25:03|0.43045
03:25:03|0.43045
03:25:05|0.43045
03:25:05|0.43045
03:25:06|0.43045
03:25:08|0.43045
03:25:09|0.43045
03:25:10|0.43045
03:25:12|0.43045
03:25:12|0.43045
03:25:14|0.43045
03:25:14|0.43045
03:25:15|0.43021
03:25:17|0.43013
03:25:18|0.43013
03:25:19|0.43013
03:25:20|0.43013
03:25:21|0.43013
03:25:22|0.43013
03:25:23|0.43013
03:25:24|0.43013
03:25:25|0.43013
03:25:26|0.43013
03:25:27|0.43013
03:25:28|0.43013
03:25:29|0.42977
03:25:30|0.42977
03:25:31|0.4298
03:25:32|0.43
03:25:33|0.43
03:25:34|0.43
03:25:35|0.43
03:25:36|0.43
03:25:37|0.43
03:25:38|0.43
03:25:39|0.43
03:25:40|0.43
03:25:41|0.43002
03:25:42|0.43002
03:25:43|0.43002
03:25:44|0.43002
03:25:45|0.43002
03:25:46|0.43032
03:25:47|0.43013
03:25:48|0.43013
03:25:50|0.43023
03:25:50|0.43023
03:25:51|0.43023
03:25:52|0.43075
03:25:53|0.43084
03:25:54|0.43084
03:25:55|0.43084
03:25:56|0.43084
03:25:57|0.43084
03:25:58|0.43084
03:25:59|0.43084
03:26:00|0.43084
03:26:01|0.43084
03:26:02|0.43084
03:26:03|0.43093
03:26:04|0.43094
03:26:05|0.43094
03:26:06|0.43094
03:26:07|0.43094
03:26:09|0.43094
03:26:09|0.43093
03:26:11|0.43092
03:26:12|0.4309
03:26:13|0.43062
03:26:14|0.43046
03:26:15|0.43019
03:26:16|0.43019
03:26:17|0.43019
03:26:18|0.43003
03:26:18|0.43003
03:26:20|0.43003
03:26:21|0.43006
03:26:22|0.43006
03:26:23|0.43006
03:26:24|0.43024
03:26:25|0.43024
03:26:26|0.43024
03:26:27|0.43038
03:26:28|0.43038
03:26:29|0.43038
03:26:30|0.43034
03:26:30|0.43034
03:26:32|0.43034
03:26:32|0.43034
03:26:34|0.43034
03:26:35|0.43034
03:26:36|0.43034
03:26:37|0.43005
03:26:37|0.43005
03:26:38|0.43005
03:26:40|0.43005
03:26:41|0.43005
03:26:42|0.43005
03:26:43|0.43005
03:26:44|0.43005
03:26:45|0.43005
03:26:46|0.43005
03:26:47|0.43005
03:26:48|0.43005
03:26:49|0.43005
03:26:50|0.43005
03:26:51|0.43005
03:26:52|0.42985
03:26:53|0.42985
03:26:54|0.42985
03:26:55|0.42979
03:26:56|0.42979
03:26:57|0.42979
03:26:58|0.42979
03:26:59|0.42979
03:27:00|0.42979
03:27:01|0.42979
03:27:02|0.42979
03:27:03|0.42979
03:27:04|0.42979
03:27:05|0.42979
03:27:06|0.42979
03:27:07|0.42979
03:27:08|0.42979
03:27:09|0.42979
03:27:10|0.42979
03:27:12|0.42979
03:27:12|0.42979
03:27:14|0.42979
03:27:15|0.42979
03:27:15|0.42979
03:27:17|0.42964
03:27:17|0.42964
03:27:19|0.4296
03:27:19|0.4295
03:27:21|0.4296
03:27:22|0.4296
03:27:23|0.4296
03:27:23|0.4296
03:27:24|0.4296
03:27:26|0.4294
03:27:27|0.42947
03:27:27|0.42947
03:27:28|0.42947
03:27:30|0.42947
03:27:30|0.42947
03:27:32|0.42947
03:27:33|0.42947
03:27:34|0.42952
03:27:35|0.42952
03:27:36|0.42952
03:27:37|0.42952
03:27:38|0.42952
03:27:39|0.42952
03:27:40|0.42952
03:27:41|0.42952
03:27:42|0.42952
03:27:42|0.42952
03:27:44|0.42952
03:27:45|0.42952
03:27:46|0.42952
03:27:47|0.42952
03:27:48|0.42952
03:27:49|0.42949
03:27:50|0.42949
03:27:51|0.42951
03:27:51|0.42951
03:27:53|0.42951
03:27:54|0.42951
03:27:55|0.42951
03:27:56|0.42951
03:27:56|0.42951
03:27:58|0.42951
03:27:58|0.42951
03:28:00|0.42951
03:28:00|0.42969
03:28:02|0.42969
03:28:03|0.42969
03:28:04|0.42969
03:28:04|0.42961
03:28:06|0.42961
03:28:07|0.42961
03:28:08|0.42937
03:28:09|0.42937
03:28:09|0.42937
03:28:11|0.42937
03:28:12|0.42916
03:28:13|0.42916
03:28:15|0.42923
03:28:15|0.42923
03:28:17|0.42923
03:28:17|0.42929
03:28:19|0.42929
03:28:20|0.42929
03:28:21|0.42906
03:28:22|0.42906
03:28:22|0.42906
03:28:23|0.42916
03:28:25|0.42916
03:28:25|0.42916
03:28:26|0.42916
03:28:27|0.42916
03:28:29|0.42916
03:28:30|0.42916
03:28:30|0.42916
03:28:32|0.42916
03:28:32|0.42916
03:28:34|0.42916
03:28:34|0.42916
03:28:36|0.42916
03:28:37|0.42916
03:28:38|0.42916
03:28:39|0.42937
03:28:40|0.42936
03:28:41|0.42936
03:28:42|0.42936
03:28:43|0.42936
03:28:44|0.42942
03:28:45|0.42942
03:28:46|0.42942
03:28:47|0.42947
03:28:48|0.42951
03:28:49|0.42951
03:28:50|0.42951
03:28:51|0.42951
03:28:52|0.42951
03:28:53|0.42951
03:28:54|0.42951
03:28:55|0.42897
03:28:56|0.42922
03:28:57|0.42909
03:28:58|0.42909
03:28:59|0.42909
03:29:00|0.42909
03:29:01|0.42909
03:29:02|0.42917
03:29:03|0.42917
03:29:04|0.42917
03:29:05|0.42917
03:29:06|0.42917
03:29:07|0.42917
03:29:08|0.42917
03:29:09|0.42905
03:29:10|0.42905
03:29:11|0.42905
03:29:12|0.42898
03:29:13|0.42898
03:29:14|0.42898
03:29:15|0.42898
03:29:16|0.42898
03:29:17|0.42898
03:29:18|0.42898
03:29:19|0.42898
03:29:20|0.42898
03:29:21|0.42923
03:29:22|0.42923
03:29:23|0.42936
03:29:24|0.42936
03:29:25|0.42945
03:29:26|0.42945
03:29:27|0.42945
03:29:28|0.42945
03:29:29|0.42945
03:29:30|0.42945
03:29:31|0.42945
03:29:32|0.42956
03:29:33|0.42956
03:29:34|0.42956
03:29:35|0.42956
03:29:36|0.42949
03:29:37|0.42949
03:29:38|0.42949
03:29:39|0.42949
03:29:40|0.42949
03:29:41|0.42949
03:29:42|0.42949
03:29:43|0.42948
03:29:44|0.42948
03:29:45|0.42932
03:29:46|0.42925
03:29:47|0.42925
03:29:48|0.42925
03:29:49|0.42925
03:29:50|0.42925
03:29:51|0.42925
03:29:52|0.42925
03:29:53|0.42925
03:29:54|0.42925
03:29:55|0.42925
03:29:56|0.42925
03:29:57|0.42925
03:29:59|0.42904
03:29:59|0.42904
03:30:00|0.42904
03:30:01|0.42904
03:30:02|0.42904
03:30:03|0.42904
03:30:04|0.42904
03:30:05|0.42904
03:30:06|0.42904
03:30:07|0.42904
03:30:08|0.42904
03:30:09|0.42889
03:30:10|0.42889
03:30:11|0.42889
03:30:12|0.42889
03:30:14|0.42889
03:30:15|0.42889
03:30:16|0.42889
03:30:17|0.42889
03:30:18|0.42889
03:30:19|0.42889
03:30:20|0.42889
03:30:21|0.42889
03:30:22|0.42882
03:30:23|0.42882
03:30:24|0.42882
03:30:25|0.42882
03:30:26|0.42882
03:30:27|0.42882
03:30:28|0.42882
03:30:29|0.42882
03:30:30|0.42888
03:30:31|0.42888
03:30:32|0.42888
03:30:33|0.42884
03:30:34|0.42884
03:30:35|0.42884
03:30:36|0.42884
03:30:37|0.42884
03:30:38|0.42884
03:30:39|0.42884
03:30:40|0.42884
03:30:41|0.42894
03:30:42|0.42893
03:30:43|0.42893
03:30:44|0.42893
03:30:45|0.42912
03:30:46|0.42912
03:30:47|0.42912
03:30:48|0.42912
03:30:49|0.42919
03:30:50|0.42919
03:30:51|0.42917
03:30:52|0.42926
03:30:53|0.42926
03:30:55|0.42926
03:30:55|0.42926
03:30:56|0.42926
03:30:57|0.42926
03:30:58|0.42926
03:31:00|0.42926
03:31:01|0.42926
03:31:02|0.42905
03:31:03|0.42905
03:31:04|0.42905
03:31:05|0.42905
03:31:07|0.42905
03:31:07|0.42905
03:31:09|0.42905
03:31:09|0.42905
03:31:10|0.42905
03:31:12|0.42905
03:31:13|0.42904
03:31:14|0.42904
03:31:16|0.42904
03:31:16|0.42904
03:31:17|0.42904
03:31:19|0.42904
03:31:21|0.42904
03:31:22|0.42919
03:31:23|0.42919
03:31:24|0.42919
03:31:24|0.42919
03:31:26|0.42919
03:31:27|0.42919
03:31:28|0.42919
03:31:29|0.42919
03:31:30|0.42919
03:31:31|0.42919
03:31:32|0.4294
03:31:33|0.4296
03:31:34|0.4296
03:31:35|0.4296
03:31:35|0.4296
03:31:37|0.42958
03:31:38|0.42958
03:31:39|0.42958
03:31:40|0.42958
03:31:41|0.42958
03:31:42|0.42958
03:31:43|0.42958
03:31:44|0.42958
03:31:45|0.42958
03:31:46|0.42953
03:31:47|0.42953
03:31:48|0.42953
03:31:49|0.42951
03:31:50|0.42951
03:31:51|0.42951
03:31:52|0.42951
03:31:53|0.42951
03:31:54|0.42951
03:31:55|0.42951
03:31:56|0.42951
03:31:57|0.42951
03:31:58|0.42959
03:31:59|0.42959
03:32:00|0.42959
03:32:01|0.42959
03:32:02|0.42959
03:32:03|0.42959
03:32:04|0.42978
03:32:05|0.42978
03:32:06|0.42978
03:32:07|0.42978
03:32:08|0.42978
03:32:09|0.42978
03:32:10|0.42983
03:32:11|0.42998
03:32:12|0.42998
03:32:13|0.43006
03:32:14|0.43006
03:32:15|0.43006
03:32:17|0.42992
03:32:17|0.42992
03:32:18|0.42992
03:32:19|0.42992
03:32:20|0.42992
03:32:21|0.42992
03:32:22|0.42992
03:32:23|0.42992
03:32:24|0.42992
03:32:25|0.42992
03:32:26|0.42992
03:32:28|0.42992
03:32:28|0.42992
03:32:29|0.42992
03:32:30|0.42992
03:32:31|0.42992
03:32:32|0.42992
03:32:33|0.42992
03:32:34|0.42992
03:32:35|0.42972
03:32:36|0.42972
03:32:37|0.42972
03:32:38|0.42972
03:32:39|0.42972
03:32:40|0.42972
03:32:41|0.42972
03:32:42|0.42972
03:32:43|0.42972
03:32:44|0.42972
03:32:45|0.42972
03:32:46|0.42968
03:32:47|0.42969
03:32:48|0.42972
03:32:49|0.42972
03:32:50|0.42972
03:32:51|0.42972
03:32:52|0.42972
03:32:53|0.42972
03:32:55|0.42972
03:32:55|0.42972
03:32:56|0.42972
03:32:57|0.42972
03:32:58|0.42972
03:32:59|0.42972
03:33:00|0.42972
03:33:01|0.42972
03:33:02|0.42961
03:33:03|0.42961
03:33:04|0.42961
03:33:05|0.42961
03:33:06|0.42961
03:33:07|0.42977
03:33:08|0.42961
03:33:09|0.42961
03:33:10|0.42961
03:33:11|0.42961
03:33:12|0.42961
03:33:13|0.42963
03:33:14|0.42963
03:33:15|0.42963
03:33:16|0.42963
03:33:18|0.42963
03:33:19|0.42963
03:33:20|0.42963
03:33:21|0.42963
03:33:22|0.42963
03:33:23|0.42963
03:33:24|0.42963
03:33:25|0.42963
03:33:26|0.42963
03:33:27|0.42963
03:33:28|0.42975
03:33:29|0.42975
03:33:30|0.42975
03:33:31|0.42975
03:33:33|0.42976
03:33:34|0.42976
03:33:34|0.42976
03:33:36|0.42976
03:33:37|0.42976
03:33:37|0.42976
03:33:39|0.42976
03:33:40|0.42976
03:33:41|0.42976
03:33:42|0.42976
03:33:43|0.42976
03:33:44|0.42976
03:33:45|0.42976
03:33:46|0.42976
03:33:47|0.42976
03:33:48|0.42976
03:33:49|0.43
03:33:50|0.43
03:33:51|0.43
03:33:51|0.42995
03:33:52|0.42995
03:33:53|0.42995
03:33:55|0.42995
03:33:55|0.42995
03:33:56|0.42995
03:33:57|0.42995
03:33:59|0.42995
03:34:00|0.42995
03:34:00|0.43004
03:34:01|0.43004
03:34:02|0.43004
03:34:03|0.43004
03:34:04|0.43004
03:34:06|0.43004
03:34:07|0.43004
03:34:08|0.43004
03:34:09|0.43004
03:34:10|0.43004
03:34:11|0.43004
03:34:12|0.43004
03:34:13|0.43004
03:34:14|0.43008
03:34:14|0.43008
03:34:16|0.43008
03:34:17|0.43008
03:34:18|0.43008
03:34:20|0.43008
03:34:20|0.43013
03:34:22|0.43013
03:34:23|0.43015
03:34:23|0.43019
03:34:25|0.43023
03:34:26|0.43023
03:34:27|0.4303
03:34:28|0.4303
03:34:28|0.4303
03:34:30|0.4303
03:34:31|0.4303
03:34:32|0.4303
03:34:33|0.43011
03:34:34|0.4302
03:34:35|0.4302
03:34:36|0.4303
03:34:37|0.4303
03:34:37|0.4303
03:34:39|0.4303
03:34:40|0.4303
03:34:41|0.4303
03:34:42|0.4303
03:34:43|0.43037
03:34:44|0.43037
03:34:44|0.43048
03:34:46|0.43048
03:34:47|0.43048
03:34:48|0.43048
03:34:49|0.43048
03:34:50|0.43048
03:34:51|0.43039
03:34:51|0.43039
03:34:53|0.43039
03:34:54|0.43039
03:34:54|0.43039
03:34:55|0.43039
03:34:57|0.43039
03:34:57|0.43039
03:34:59|0.43039
03:35:00|0.43039
03:35:01|0.43039
03:35:02|0.43039
03:35:03|0.43039
03:35:04|0.43039
03:35:05|0.43039
03:35:06|0.43039
03:35:07|0.43039
03:35:07|0.43039
03:35:09|0.43039
03:35:10|0.43039
03:35:11|0.43039
03:35:12|0.43039
03:35:13|0.43039
03:35:14|0.43039
03:35:15|0.43039
03:35:15|0.43039
03:35:16|0.43039
03:35:18|0.43039
03:35:19|0.43039
03:35:21|0.43039
03:35:22|0.43039
03:35:23|0.43024
03:35:24|0.43024
03:35:26|0.43024
03:35:27|0.43024
03:35:27|0.43024
03:35:29|0.43024
03:35:29|0.43024
03:35:30|0.43024
03:35:32|0.43024
03:35:33|0.43024
03:35:34|0.43024
03:35:35|0.43024
03:35:36|0.43024
03:35:37|0.43024
03:35:38|0.43024
03:35:39|0.43024
03:35:40|0.43024
03:35:41|0.43024
03:35:42|0.43003
03:35:43|0.43003
03:35:44|0.43003
03:35:45|0.43003
03:35:46|0.43003
03:35:47|0.43003
03:35:48|0.43003
03:35:49|0.43003
03:35:50|0.43003
03:35:51|0.43003
03:35:52|0.43003
03:35:53|0.43015
03:35:54|0.43015
03:35:55|0.43015
03:35:56|0.43015
03:35:57|0.43015
03:35:58|0.43015
03:35:59|0.43015
03:36:00|0.43015
03:36:01|0.43015
03:36:02|0.43015
03:36:03|0.43015
03:36:04|0.43015
03:36:05|0.43015
03:36:06|0.43015
03:36:07|0.43033
03:36:08|0.43033
03:36:09|0.43033
03:36:10|0.43033
03:36:11|0.43033
03:36:12|0.43033
03:36:13|0.43033
03:36:14|0.43033
03:36:15|0.43033
03:36:16|0.43033
03:36:17|0.43033
03:36:18|0.43033
03:36:19|0.43033
03:36:21|0.43033
03:36:21|0.43033
03:36:22|0.43042
03:36:24|0.43042
03:36:24|0.43042
03:36:26|0.43042
03:36:26|0.43042
03:36:28|0.43042
03:36:28|0.43042
03:36:30|0.43042
03:36:31|0.43042
03:36:31|0.43042
03:36:33|0.43042
03:36:34|0.43042
03:36:35|0.43042
03:36:36|0.43042
03:36:37|0.43042
03:36:38|0.43042
03:36:39|0.43042
03:36:40|0.43044
03:36:42|0.43044
03:36:43|0.43044
03:36:43|0.43044
03:36:44|0.43044
03:36:45|0.43048
03:36:47|0.43048
03:36:48|0.43048
03:36:49|0.43045
03:36:50|0.43045
03:36:51|0.4306
03:36:52|0.4306
03:36:53|0.4306
03:36:54|0.4306
03:36:55|0.4306
03:36:56|0.4306
03:36:57|0.4306
03:36:58|0.4306
03:36:59|0.4306
03:37:00|0.4306
03:37:01|0.4306
03:37:02|0.4306
03:37:03|0.4306
03:37:04|0.4306
03:37:05|0.4306
03:37:06|0.4306
03:37:07|0.4306
03:37:08|0.4306
03:37:09|0.43068
03:37:10|0.43068
03:37:11|0.43068
03:37:12|0.43068
03:37:13|0.43068
03:37:14|0.43068
03:37:15|0.43068
03:37:16|0.43068
03:37:17|0.43068
03:37:18|0.43068
03:37:19|0.43068
03:37:20|0.43068
03:37:22|0.43068
03:37:23|0.43068
03:37:23|0.43068
03:37:25|0.43079
03:37:26|0.43079
03:37:27|0.43079
03:37:28|0.43079
03:37:29|0.43079
03:37:30|0.43079
03:37:31|0.43079
03:37:32|0.43079
03:37:33|0.43079
03:37:34|0.43079
03:37:36|0.43082
03:37:36|0.43082
03:37:37|0.43082
03:37:38|0.43082
03:37:39|0.43082
03:37:40|0.43082
03:37:41|0.43082
03:37:42|0.43082
03:37:43|0.43082
03:37:44|0.43082
03:37:45|0.43086
03:37:46|0.43086
03:37:47|0.43086
03:37:48|0.43079
03:37:49|0.43079
03:37:50|0.43079
03:37:51|0.43079
03:37:52|0.43079
03:37:53|0.43079
03:37:54|0.43079
03:37:55|0.43079
03:37:56|0.43079
03:37:57|0.43079
03:37:58|0.43071
03:37:59|0.43067
03:38:00|0.43067
03:38:01|0.43067
03:38:02|0.43067
03:38:03|0.43067
03:38:04|0.43067
03:38:05|0.43067
03:38:07|0.43067
03:38:07|0.43067
03:38:08|0.43067
03:38:09|0.43067
03:38:10|0.43067
03:38:11|0.43067
03:38:12|0.43067
03:38:13|0.43067
03:38:14|0.43049
03:38:15|0.43049
03:38:17|0.43084
03:38:17|0.43084
03:38:18|0.43084
03:38:19|0.43084
03:38:20|0.43084
03:38:22|0.43084
03:38:23|0.43084
03:38:24|0.43084
03:38:25|0.43084
03:38:26|0.43084
03:38:27|0.43084
03:38:28|0.43084
03:38:29|0.43084
03:38:30|0.43084
03:38:31|0.43084
03:38:32|0.43084
03:38:33|0.43084
03:38:35|0.43084
03:38:35|0.43084
03:38:36|0.43084
03:38:37|0.43084
03:38:38|0.43084
03:38:39|0.43084
03:38:40|0.43081
03:38:41|0.43081
03:38:42|0.43081
03:38:43|0.43081
03:38:45|0.43081
03:38:45|0.43094
03:38:46|0.43094
03:38:47|0.43094
03:38:48|0.43094
03:38:49|0.43094
03:38:50|0.43094
03:38:51|0.43094
03:38:52|0.43094
03:38:53|0.431
03:38:54|0.431
03:38:55|0.43089
03:38:56|0.43089
03:38:57|0.43089
03:38:58|0.43089
03:38:59|0.43089
03:39:01|0.43089
03:39:01|0.43089
03:39:02|0.43089
03:39:03|0.43089
03:39:04|0.43089
03:39:05|0.43089
03:39:06|0.43089
03:39:07|0.43089
03:39:08|0.43116
03:39:09|0.43116
03:39:11|0.43116
03:39:12|0.43116
03:39:12|0.43129
03:39:14|0.43129
03:39:15|0.43129
03:39:16|0.43146
03:39:16|0.43171
03:39:17|0.43159
03:39:18|0.43146
03:39:19|0.43146
03:39:21|0.43146
03:39:21|0.43146
03:39:23|0.43146
03:39:24|0.43146
03:39:24|0.43142
03:39:26|0.43142
03:39:26|0.43142
03:39:28|0.43138
03:39:29|0.43159
03:39:30|0.43159
03:39:31|0.43159
03:39:32|0.43159
03:39:33|0.4316
03:39:34|0.4316
03:39:35|0.4316
03:39:36|0.4316
03:39:37|0.4316
03:39:38|0.4316
03:39:39|0.4316
03:39:40|0.4316
03:39:41|0.4316
03:39:42|0.4316
03:39:43|0.4316
03:39:44|0.4316
03:39:45|0.4316
03:39:46|0.4316
03:39:47|0.4316
03:39:48|0.4316
03:39:49|0.4316
03:39:50|0.4316
03:39:51|0.43165
03:39:52|0.43165
03:39:53|0.43165
03:39:54|0.43165
03:39:55|0.43161
03:39:56|0.43161
03:39:57|0.43161
03:39:58|0.43161
03:39:59|0.43165
03:40:00|0.43165
03:40:01|0.43173
03:40:03|0.43173
03:40:03|0.43173
03:40:04|0.43173
03:40:05|0.43173
03:40:06|0.43173
03:40:07|0.43173
03:40:08|0.43173
03:40:09|0.43158
03:40:10|0.43158
03:40:11|0.43158
03:40:12|0.43158
03:40:13|0.43149
03:40:14|0.43149
03:40:15|0.43149
03:40:16|0.43149
03:40:18|0.43149
03:40:18|0.43149
03:40:19|0.43149
03:40:20|0.43169
03:40:21|0.43177
03:40:22|0.43177
03:40:23|0.43177
03:40:25|0.43177
03:40:25|0.43177
03:40:27|0.43177
03:40:27|0.43177
03:40:29|0.43177
03:40:30|0.43177
03:40:31|0.43177
03:40:32|0.43177
03:40:33|0.43177
03:40:34|0.43177
03:40:35|0.43171
03:40:36|0.43171
03:40:37|0.43171
03:40:38|0.43171
03:40:39|0.43171
03:40:40|0.43171
03:40:41|0.43169
03:40:42|0.43169
03:40:43|0.4315
03:40:44|0.4315
03:40:45|0.4315
03:40:46|0.4315
03:40:47|0.43149
03:40:48|0.43149
03:40:49|0.4313
03:40:50|0.4313
03:40:51|0.4313
03:40:52|0.43123
03:40:53|0.43123
03:40:54|0.43123
03:40:55|0.43123
03:40:56|0.43123
03:40:57|0.43123
03:40:58|0.43123
03:40:59|0.43134
03:41:00|0.4313
03:41:01|0.4313
03:41:02|0.43117
03:41:03|0.43117
03:41:04|0.43117
03:41:05|0.43118
03:41:06|0.43118
03:41:07|0.43118
03:41:08|0.43118
03:41:09|0.43126
03:41:10|0.43126
03:41:11|0.43137
03:41:12|0.43137
03:41:13|0.43137
03:41:14|0.43137
03:41:15|0.43137
03:41:16|0.43137
03:41:17|0.43137
03:41:18|0.43137
03:41:19|0.4315
03:41:20|0.4315
03:41:21|0.4315
03:41:22|0.4315
03:41:23|0.4315
03:41:24|0.4315
03:41:26|0.4315
03:41:27|0.4315
03:41:28|0.4315
03:41:29|0.4315
03:41:30|0.4315
03:41:31|0.4315
03:41:32|0.43169
03:41:33|0.43169
03:41:34|0.43169
03:41:35|0.43161
03:41:36|0.43161
03:41:37|0.43161
03:41:38|0.43161
03:41:39|0.43161
03:41:40|0.43161
03:41:41|0.43165
03:41:42|0.43165
03:41:43|0.43165
03:41:44|0.43165
03:41:45|0.43165
03:41:46|0.43165
03:41:48|0.43165
03:41:48|0.43165
03:41:49|0.43165
03:41:50|0.43165
03:41:51|0.43165
03:41:52|0.43165
03:41:53|0.43165
03:41:54|0.43165
03:41:55|0.43165
03:41:56|0.43165
03:41:57|0.43165
03:41:58|0.43165
03:41:59|0.43175
03:42:00|0.43175
03:42:01|0.43175
03:42:02|0.43171
03:42:03|0.43171
03:42:04|0.43171
03:42:05|0.43171
03:42:06|0.43171
03:42:07|0.43171
03:42:08|0.43147
03:42:09|0.43147
03:42:10|0.43147
03:42:11|0.43147
03:42:12|0.43147
03:42:14|0.43147
03:42:14|0.43147
03:42:15|0.43123
03:42:16|0.43123
03:42:17|0.43123
03:42:19|0.43123
03:42:19|0.43123
03:42:20|0.43123
03:42:21|0.43123
03:42:22|0.43123
03:42:24|0.43103
03:42:24|0.43103
03:42:26|0.43103
03:42:27|0.43103
03:42:28|0.43103
03:42:29|0.43103
03:42:30|0.43103
03:42:31|0.43103
03:42:32|0.43103
03:42:33|0.43103
03:42:34|0.43103
03:42:36|0.43103
03:42:36|0.43103
03:42:37|0.43103
03:42:38|0.43103
03:42:39|0.4313
03:42:40|0.4313
03:42:41|0.4313
03:42:42|0.43132
03:42:43|0.43132
03:42:44|0.43132
03:42:46|0.43132
03:42:46|0.43132
03:42:47|0.43132
03:42:48|0.43132
03:42:49|0.43132
03:42:51|0.43132
03:42:51|0.43132
03:42:52|0.43132
03:42:53|0.43132
03:42:54|0.43132
03:42:56|0.43133
03:42:57|0.43133
03:42:57|0.43133
03:42:59|0.43133
03:43:00|0.43133
03:43:01|0.43137
03:43:02|0.43137
03:43:03|0.43137
03:43:04|0.43137
03:43:04|0.43137
03:43:05|0.43137
03:43:07|0.43137
03:43:08|0.43137
03:43:09|0.43135
03:43:10|0.43135
03:43:10|0.43135
03:43:12|0.43135
03:43:13|0.43135
03:43:14|0.43128
03:43:15|0.43128
03:43:16|0.4313
03:43:17|0.43122
03:43:18|0.43122
03:43:19|0.43122
03:43:20|0.43122
03:43:21|0.43122
03:43:21|0.43122
03:43:23|0.43122
03:43:24|0.43122
03:43:24|0.43122
03:43:26|0.43122
03:43:27|0.43122
03:43:29|0.43144
03:43:29|0.43144
03:43:30|0.43144
03:43:31|0.43144
03:43:32|0.43144
03:43:33|0.43144
03:43:34|0.43144
03:43:36|0.43144
03:43:37|0.43144
03:43:37|0.43144
03:43:38|0.43144
03:43:40|0.43144
03:43:40|0.43144
03:43:42|0.43144
03:43:43|0.43144
03:43:44|0.43144
03:43:44|0.43144
03:43:46|0.43144
03:43:47|0.43133
03:43:48|0.43133
03:43:49|0.43134
03:43:50|0.43134
03:43:51|0.43134
03:43:52|0.43134
03:43:53|0.43119
03:43:53|0.43107
03:43:54|0.43107
03:43:56|0.43107
03:43:56|0.43107
03:43:58|0.43107
03:43:59|0.43107
03:44:00|0.43107
03:44:01|0.43112
03:44:02|0.43112
03:44:03|0.43112
03:44:04|0.43112
03:44:05|0.43112
03:44:06|0.43112
03:44:07|0.43112
03:44:08|0.43112
03:44:09|0.43112
03:44:10|0.43112
03:44:11|0.43112
03:44:12|0.43112
03:44:13|0.43096
03:44:14|0.43096
03:44:15|0.43096
03:44:16|0.43096
03:44:17|0.43096
03:44:18|0.43096
03:44:19|0.43096
03:44:20|0.43096
03:44:21|0.4309
03:44:22|0.4309
03:44:23|0.4309
03:44:24|0.4309
03:44:25|0.4309
03:44:26|0.4309
03:44:27|0.43083
03:44:29|0.43083
03:44:29|0.43083
03:44:30|0.43083
03:44:31|0.4309
03:44:32|0.4309
03:44:33|0.4309
03:44:34|0.4309
03:44:36|0.4309
03:44:37|0.4309
03:44:37|0.4309
03:44:39|0.4309
03:44:40|0.4309
03:44:41|0.4309
03:44:42|0.4309
03:44:43|0.4309
03:44:43|0.4309
03:44:45|0.43079
03:44:46|0.43079
03:44:47|0.43079
03:44:48|0.43079
03:44:49|0.43079
03:44:49|0.43083
03:44:50|0.43083
03:44:52|0.43083
03:44:53|0.43083
03:44:53|0.43083
03:44:54|0.43083
03:44:55|0.43083
03:44:57|0.43083
03:44:58|0.43083
03:44:59|0.43083
03:45:00|0.43092
03:45:01|0.43089
03:45:02|0.43078
03:45:03|0.43078
03:45:04|0.43078
03:45:05|0.43092
03:45:06|0.43085
03:45:07|0.43085
03:45:08|0.43085
03:45:09|0.43085
03:45:10|0.43094
03:45:11|0.43094
03:45:12|0.431
03:45:13|0.43112
03:45:14|0.43102
03:45:15|0.43102
03:45:16|0.43102
03:45:17|0.43102
03:45:18|0.43102
03:45:19|0.43102
03:45:20|0.43102
03:45:21|0.43119
03:45:22|0.43119
03:45:23|0.43119
03:45:24|0.43119
03:45:25|0.43119
03:45:26|0.43119
03:45:27|0.43119
03:45:28|0.43119
03:45:29|0.43119
03:45:30|0.43115
03:45:32|0.43115
03:45:32|0.43115
03:45:33|0.43115
03:45:34|0.43115
03:45:35|0.43115
03:45:36|0.43115
03:45:37|0.43115
03:45:39|0.43115
03:45:39|0.43115
03:45:41|0.43115
03:45:42|0.43115
03:45:42|0.43115
03:45:43|0.43115
03:45:44|0.43115
03:45:46|0.43115
03:45:47|0.43115
03:45:48|0.43115
03:45:48|0.43115
03:45:49|0.43115
03:45:51|0.43115
03:45:51|0.43115
03:45:53|0.43115
03:45:53|0.43115
03:45:55|0.43115
03:45:55|0.43115
03:45:56|0.43115
03:45:57|0.43115
03:45:59|0.43115
03:45:59|0.43115
03:46:00|0.43115
03:46:01|0.43115
03:46:03|0.43115
03:46:03|0.43115
03:46:05|0.43115
03:46:06|0.43115
03:46:07|0.43115
03:46:07|0.43115
03:46:08|0.43115
03:46:09|0.43115
03:46:11|0.43115
03:46:11|0.43115
03:46:12|0.43115
03:46:14|0.43115
03:46:14|0.43115
03:46:16|0.43115
03:46:16|0.43115
03:46:17|0.43115
03:46:18|0.43115
03:46:19|0.43115
03:46:20|0.43115
03:46:21|0.43115
03:46:23|0.43115
03:46:23|0.43115
03:46:24|0.43115
03:46:25|0.43115
03:46:27|0.43115
03:46:27|0.43115
03:46:28|0.43115
03:46:31|0.43115
03:46:32|0.43115
03:46:33|0.43115
03:46:34|0.43115
03:46:35|0.43119
03:46:36|0.43119
03:46:37|0.43119
03:46:38|0.43119
03:46:39|0.43119
03:46:40|0.43119
03:46:41|0.43119
03:46:42|0.43119
03:46:43|0.43119
03:46:44|0.43119
03:46:45|0.43119
03:46:47|0.43119
03:46:48|0.43119
03:46:49|0.43119
03:46:50|0.43119
03:46:51|0.43119
03:46:52|0.43119
03:46:53|0.43119
03:46:54|0.43119
03:46:55|0.43119
03:46:56|0.43119
03:46:57|0.43119
03:46:58|0.43119
03:46:59|0.43115
03:47:00|0.43115
03:47:01|0.43115
03:47:02|0.43115
03:47:03|0.43117
03:47:05|0.43117
03:47:05|0.43117
03:47:06|0.43117
03:47:07|0.43117
03:47:08|0.43117
03:47:09|0.43099
03:47:10|0.43099
03:47:11|0.43099
03:47:12|0.43099
03:47:14|0.43099
03:47:14|0.43099
03:47:15|0.43099
03:47:16|0.43099
03:47:17|0.43099
03:47:18|0.43099
03:47:19|0.43099
03:47:20|0.43099
03:47:21|0.43099
03:47:22|0.43099
03:47:24|0.43099
03:47:24|0.43099
03:47:25|0.43099
03:47:26|0.43099
03:47:27|0.43099
03:47:28|0.43099
03:47:29|0.43099
03:47:31|0.43099
03:47:32|0.43099
03:47:33|0.43116
03:47:34|0.43116
03:47:36|0.4314
03:47:37|0.4314
03:47:38|0.4314
03:47:39|0.4314
03:47:40|0.4314
03:47:41|0.43136
03:47:42|0.43136
03:47:43|0.43136
03:47:44|0.43136
03:47:46|0.43136
03:47:47|0.43136
03:47:47|0.43136
03:47:48|0.43136
03:47:49|0.43151
03:47:50|0.43152
03:47:52|0.43152
03:47:52|0.43152
03:47:54|0.43152
03:47:55|0.43152
03:47:55|0.43152
03:47:57|0.43152
03:47:58|0.43158
03:47:59|0.43158
03:48:00|0.43158
03:48:00|0.43158
03:48:02|0.43158
03:48:03|0.43158
03:48:04|0.43158
03:48:05|0.43158
03:48:06|0.43158
03:48:07|0.43158
03:48:08|0.43158
03:48:09|0.43158
03:48:10|0.43158
03:48:11|0.43177
03:48:12|0.43177
03:48:13|0.43166
03:48:14|0.43166
03:48:15|0.43166
03:48:16|0.43166
03:48:17|0.43166
03:48:18|0.43166
03:48:19|0.43166
03:48:20|0.43166
03:48:21|0.43179
03:48:22|0.43179
03:48:23|0.43179
03:48:24|0.43179
03:48:25|0.43179
03:48:26|0.43179
03:48:27|0.43179
03:48:28|0.43179
03:48:29|0.43179
03:48:30|0.43179
03:48:31|0.43179
03:48:33|0.43179
03:48:33|0.43179
03:48:35|0.43179
03:48:35|0.43179
03:48:36|0.43179
03:48:37|0.43179
03:48:38|0.43179
03:48:39|0.43179
03:48:40|0.43179
03:48:41|0.43179
03:48:42|0.43179
03:48:43|0.43179
03:48:44|0.43179
03:48:45|0.43179
03:48:46|0.43179
03:48:47|0.43179
03:48:48|0.43179
03:48:49|0.43191
03:48:50|0.43191
03:48:52|0.43192
03:48:52|0.43192
03:48:53|0.43192
03:48:54|0.43192
03:48:55|0.43192
03:48:56|0.43192
03:48:57|0.43192
03:48:58|0.43192
03:48:59|0.43192
03:49:00|0.43192
03:49:01|0.43192
03:49:02|0.43192
03:49:03|0.43192
03:49:04|0.43192
03:49:05|0.43192
03:49:06|0.43213
03:49:07|0.43213
03:49:08|0.43213
03:49:09|0.43213
03:49:10|0.43213
03:49:11|0.43213
03:49:12|0.43213
03:49:13|0.43213
03:49:14|0.43213
03:49:15|0.43213
03:49:16|0.43213
03:49:18|0.43213
03:49:18|0.43213
03:49:19|0.43213
03:49:20|0.43213
03:49:21|0.43213
03:49:23|0.43213
03:49:23|0.43213
03:49:24|0.43213
03:49:25|0.43212
03:49:26|0.43221
03:49:27|0.43221
03:49:28|0.43221
03:49:29|0.43212
03:49:30|0.43221
03:49:31|0.43221
03:49:33|0.43221
03:49:34|0.43224
03:49:36|0.43214
03:49:37|0.4322
03:49:37|0.4322
03:49:38|0.4322
03:49:39|0.4322
03:49:40|0.4322
03:49:41|0.4322
03:49:43|0.4322
03:49:43|0.4322
03:49:45|0.43228
03:49:46|0.43228
03:49:46|0.43228
03:49:48|0.43232
03:49:49|0.43232
03:49:50|0.43232
03:49:51|0.43232
03:49:52|0.43232
03:49:53|0.43232
03:49:53|0.43232
03:49:54|0.43232
03:49:55|0.43232
03:49:56|0.43232
03:49:57|0.43229
03:49:58|0.43229
03:49:59|0.43229
03:50:01|0.43229
03:50:02|0.43216
03:50:02|0.43216
03:50:04|0.43216
03:50:04|0.43216
03:50:05|0.43216
03:50:07|0.4322
03:50:08|0.43209
03:50:08|0.43205
03:50:09|0.43205
03:50:10|0.43205
03:50:11|0.43205
03:50:13|0.43185
03:50:13|0.43185
03:50:14|0.43184
03:50:15|0.43169
03:50:16|0.43169
03:50:18|0.43169
03:50:19|0.43173
03:50:20|0.43173
03:50:20|0.43173
03:50:21|0.43173
03:50:22|0.43173
03:50:24|0.43173
03:50:25|0.43173
03:50:25|0.43173
03:50:26|0.43173
03:50:27|0.43173
03:50:28|0.43173
03:50:29|0.43173
03:50:30|0.43173
03:50:31|0.43173
03:50:32|0.43209
03:50:34|0.43209
03:50:35|0.43209
03:50:36|0.43214
03:50:37|0.43214
03:50:38|0.43214
03:50:39|0.43202
03:50:40|0.432
03:50:41|0.432
03:50:43|0.432
03:50:44|0.432
03:50:45|0.432
03:50:46|0.432
03:50:47|0.432
03:50:48|0.432
03:50:49|0.43184
03:50:50|0.43184
03:50:51|0.43184
03:50:52|0.43184
03:50:53|0.43184
03:50:54|0.43184
03:50:55|0.43184
03:50:56|0.43184
03:50:57|0.43184
03:50:57|0.43184
03:50:59|0.43184
03:51:00|0.43184
03:51:01|0.43184
03:51:02|0.4316
03:51:03|0.4316
03:51:04|0.4316
03:51:05|0.4316
03:51:06|0.43159
03:51:07|0.43156
03:51:08|0.43156
03:51:08|0.43156
03:51:10|0.43156
03:51:11|0.43156
03:51:11|0.43156
03:51:13|0.43156
03:51:14|0.43156
03:51:15|0.43156
03:51:16|0.43156
03:51:17|0.43156
03:51:18|0.43156
03:51:18|0.4316
03:51:20|0.4316
03:51:21|0.4316
03:51:21|0.4316
03:51:23|0.4318
03:51:23|0.43147
03:51:25|0.43147
03:51:26|0.43147
03:51:26|0.43147
03:51:28|0.43147
03:51:29|0.43147
03:51:30|0.43147
03:51:30|0.43147
03:51:31|0.43147
03:51:33|0.43147
03:51:33|0.43147
03:51:35|0.43146
03:51:36|0.43146
03:51:37|0.43146
03:51:38|0.43138
03:51:39|0.43138
03:51:40|0.43138
03:51:41|0.43138
03:51:42|0.43138
03:51:43|0.43138
03:51:44|0.43138
03:51:45|0.43137
03:51:46|0.43137
03:51:47|0.43137
03:51:48|0.43137
03:51:49|0.43137
03:51:50|0.43137
03:51:51|0.43151
03:51:52|0.43151
03:51:53|0.43175
03:51:54|0.43175
03:51:55|0.43175
03:51:56|0.43175
03:51:57|0.43175
03:51:58|0.43175
03:51:59|0.43175
03:52:00|0.43175
03:52:01|0.43175
03:52:02|0.43177
03:52:03|0.43177
03:52:04|0.43177
03:52:05|0.43177
03:52:06|0.43177
03:52:07|0.43177
03:52:08|0.43177
03:52:09|0.43177
03:52:10|0.43177
03:52:11|0.43177
03:52:12|0.43177
03:52:13|0.43177
03:52:14|0.43177
03:52:15|0.43177
03:52:16|0.43177
03:52:17|0.43177
03:52:18|0.43177
03:52:19|0.43177
03:52:20|0.43177
03:52:21|0.43177
03:52:22|0.43146
03:52:23|0.43146
03:52:24|0.43146
03:52:25|0.43146
03:52:26|0.43146
03:52:27|0.43162
03:52:28|0.43162
03:52:29|0.43162
03:52:30|0.43192
03:52:31|0.43192
03:52:32|0.43192
03:52:33|0.43192
03:52:34|0.43192
03:52:36|0.4317
03:52:37|0.4317
03:52:38|0.4317
03:52:39|0.4317
03:52:40|0.4317
03:52:42|0.4317
03:52:42|0.4317
03:52:43|0.4317
03:52:44|0.4317
03:52:46|0.4317
03:52:46|0.4317
03:52:48|0.4317
03:52:48|0.43153
03:52:49|0.43153
03:52:50|0.43153
03:52:51|0.43153
03:52:53|0.43153
03:52:53|0.43153
03:52:55|0.43153
03:52:55|0.43153
03:52:56|0.43153
03:52:57|0.43168
03:52:58|0.43168
03:52:59|0.43168
03:53:00|0.43168
03:53:02|0.43168
03:53:02|0.43168
03:53:04|0.43168
03:53:04|0.43168
03:53:05|0.43168
03:53:06|0.43168
03:53:07|0.43168
03:53:08|0.43168
03:53:10|0.43168
03:53:11|0.43168
03:53:12|0.43168
03:53:13|0.43168
03:53:14|0.43168
03:53:14|0.43168
03:53:16|0.43168
03:53:16|0.43168
03:53:18|0.43168
03:53:19|0.43168
03:53:20|0.43168
03:53:20|0.43148
03:53:22|0.43148
03:53:23|0.43148
03:53:24|0.43138
03:53:25|0.43138
03:53:26|0.43138
03:53:26|0.43138
03:53:28|0.43139
03:53:29|0.43139
03:53:30|0.43135
03:53:31|0.43135
03:53:32|0.43135
03:53:33|0.43135
03:53:34|0.43135
03:53:34|0.43135
03:53:36|0.43135
03:53:37|0.43135
03:53:39|0.43135
03:53:39|0.43135
03:53:41|0.43135
03:53:41|0.43135
03:53:43|0.43135
03:53:44|0.43154
03:53:44|0.43154
03:53:46|0.43154
03:53:47|0.43154
03:53:48|0.43154
03:53:49|0.43154
03:53:50|0.43154
03:53:51|0.43154
03:53:52|0.43154
03:53:53|0.43154
03:53:54|0.43154
03:53:55|0.43154
03:53:56|0.43154
03:53:57|0.43154
03:53:58|0.43154
03:53:59|0.43154
03:54:00|0.4317
03:54:01|0.4317
03:54:02|0.4317
03:54:03|0.4317
03:54:04|0.43164
03:54:05|0.43164
03:54:06|0.4317
03:54:07|0.4317
03:54:08|0.43173
03:54:09|0.43173
03:54:10|0.4317
03:54:11|0.4317
03:54:12|0.4317
03:54:13|0.4317
03:54:14|0.4317
03:54:15|0.4317
03:54:16|0.4317
03:54:17|0.4317
03:54:18|0.4317
03:54:19|0.4317
03:54:20|0.4317
03:54:21|0.4317
03:54:22|0.43165
03:54:23|0.43165
03:54:24|0.43165
03:54:25|0.43165
03:54:26|0.43165
03:54:27|0.43165
03:54:28|0.43165
03:54:29|0.43165
03:54:30|0.43165
03:54:31|0.43165
03:54:32|0.43165
03:54:33|0.43165
03:54:34|0.43165
03:54:35|0.43165
03:54:36|0.43134
03:54:37|0.43134
03:54:39|0.43134
03:54:39|0.43134
03:54:40|0.43134
03:54:41|0.43134
03:54:42|0.43134
03:54:43|0.43134
03:54:44|0.43128
03:54:45|0.43128
03:54:46|0.43128
03:54:48|0.43128
03:54:49|0.43128
03:54:50|0.43128
03:54:51|0.43128
03:54:51|0.43128
03:54:53|0.43128
03:54:54|0.43133
03:54:55|0.43133
03:54:56|0.43128
03:54:57|0.43122
03:54:57|0.43122
03:54:58|0.43122
03:55:00|0.43122
03:55:01|0.43122
03:55:01|0.43122
03:55:03|0.43122
03:55:03|0.43122
03:55:05|0.43122
03:55:05|0.43122
03:55:06|0.43111
03:55:07|0.43111
03:55:09|0.43111
03:55:09|0.43111
03:55:10|0.43111
03:55:11|0.43117
03:55:13|0.43117
03:55:13|0.43117
03:55:14|0.43117
03:55:16|0.43121
03:55:17|0.43133
03:55:18|0.43133
03:55:19|0.43133
03:55:20|0.43133
03:55:21|0.43133
03:55:22|0.43133
03:55:22|0.43132
03:55:23|0.43132
03:55:25|0.43132
03:55:26|0.43132
03:55:27|0.43132
03:55:27|0.43132
03:55:29|0.43132
03:55:30|0.43132
03:55:31|0.43132
03:55:31|0.43132
03:55:33|0.43133
03:55:34|0.43133
03:55:35|0.43133
03:55:35|0.43133
03:55:37|0.43133
03:55:38|0.43133
03:55:39|0.43133
03:55:41|0.43133
03:55:41|0.43133
03:55:43|0.43133
03:55:44|0.43133
03:55:45|0.43133
03:55:46|0.43133
03:55:46|0.43133
03:55:48|0.43133
03:55:49|0.43133
03:55:50|0.43133
03:55:51|0.43133
03:55:52|0.43133
03:55:52|0.43133
03:55:54|0.43133
03:55:54|0.43133
03:55:56|0.43133
03:55:57|0.43133
03:55:57|0.43133
03:55:59|0.43133
03:56:00|0.43133
03:56:01|0.43133
03:56:02|0.43133
03:56:03|0.43133
03:56:03|0.43134
03:56:05|0.43134
03:56:06|0.43134
03:56:07|0.43134
03:56:07|0.43134
03:56:09|0.43134
03:56:10|0.43134
03:56:11|0.43134
03:56:12|0.43134
03:56:13|0.43134
03:56:14|0.43129
03:56:15|0.43129
03:56:16|0.43129
03:56:17|0.43128
03:56:18|0.43128
03:56:19|0.43128
03:56:20|0.43128
03:56:21|0.43128
03:56:22|0.43128
03:56:23|0.43128
03:56:23|0.43128
03:56:25|0.43128
03:56:26|0.43128
03:56:27|0.43128
03:56:28|0.43128
03:56:29|0.43128
03:56:30|0.43128
03:56:31|0.43128
03:56:32|0.43128
03:56:33|0.43128
03:56:34|0.43101
03:56:35|0.43101
03:56:36|0.43101
03:56:37|0.43101
03:56:38|0.43122
03:56:39|0.43122
03:56:41|0.43122
03:56:41|0.43122
03:56:43|0.43122
03:56:44|0.43122
03:56:45|0.43122
03:56:46|0.43122
03:56:47|0.43122
03:56:48|0.43122
03:56:49|0.43136
03:56:50|0.43136
03:56:51|0.43136
03:56:53|0.43138
03:56:53|0.43138
03:56:55|0.43138
03:56:56|0.43138
03:56:57|0.43138
03:56:58|0.43138
03:56:59|0.43138
03:57:00|0.4314
03:57:01|0.4314
03:57:02|0.4314
03:57:03|0.4314
03:57:04|0.4314
03:57:05|0.4314
03:57:06|0.4314
03:57:07|0.4314
03:57:07|0.4314
03:57:08|0.4314
03:57:10|0.4314
03:57:11|0.4314
03:57:12|0.4314
03:57:13|0.4314
03:57:14|0.4314
03:57:15|0.4314
03:57:16|0.4314
03:57:17|0.4314
03:57:18|0.4314
03:57:19|0.4314
03:57:20|0.4314
03:57:21|0.4314
03:57:22|0.4314
03:57:23|0.4314
03:57:24|0.4314
03:57:25|0.43123
03:57:26|0.43123
03:57:27|0.43123
03:57:29|0.43123
03:57:29|0.43123
03:57:30|0.43123
03:57:31|0.43128
03:57:32|0.43128
03:57:33|0.43128
03:57:35|0.43128
03:57:35|0.43128
03:57:36|0.43128
03:57:37|0.43128
03:57:38|0.43128
03:57:39|0.43128
03:57:41|0.43128
03:57:42|0.43128
03:57:43|0.43128
03:57:44|0.43128
03:57:45|0.43128
03:57:46|0.43128
03:57:47|0.43128
03:57:48|0.43137
03:57:49|0.43137
03:57:50|0.43137
03:57:51|0.43137
03:57:52|0.43137
03:57:53|0.43137
03:57:54|0.43137
03:57:56|0.43137
03:57:56|0.43137
03:57:57|0.43137
03:57:58|0.43137
03:57:59|0.43137
03:58:00|0.43137
03:58:01|0.43137
03:58:02|0.43137
03:58:03|0.43137
03:58:04|0.43137
03:58:05|0.43137
03:58:07|0.43137
03:58:07|0.43137
03:58:09|0.43137
03:58:09|0.43137
03:58:11|0.43137
03:58:12|0.43137
03:58:12|0.43137
03:58:14|0.43137
03:58:15|0.43137
03:58:15|0.43137
03:58:17|0.43137
03:58:17|0.43137
03:58:18|0.43137
03:58:19|0.43137
03:58:21|0.43128
03:58:21|0.43128
03:58:22|0.4313
03:58:23|0.43133
03:58:24|0.43133
03:58:26|0.43133
03:58:26|0.43133
03:58:27|0.43133
03:58:28|0.43133
03:58:29|0.43133
03:58:30|0.43133
03:58:31|0.4315
03:58:32|0.4315
03:58:34|0.4315
03:58:34|0.4315
03:58:35|0.4317
03:58:37|0.4317
03:58:37|0.4316
03:58:39|0.4316
03:58:39|0.4316
03:58:40|0.4316
03:58:42|0.4316
03:58:43|0.4316
03:58:44|0.4316
03:58:46|0.4316
03:58:46|0.4316
03:58:47|0.4316
03:58:48|0.43169
03:58:50|0.43169
03:58:51|0.43169
03:58:52|0.43169
03:58:53|0.43169
03:58:54|0.43169
03:58:55|0.43169
03:58:56|0.43169
03:58:57|0.43169
03:58:58|0.43169
03:58:59|0.43169
03:59:00|0.43169
03:59:01|0.43169
03:59:02|0.43169
03:59:03|0.43169
03:59:04|0.43169
03:59:06|0.43169
03:59:06|0.43169
03:59:07|0.43169
03:59:08|0.43169
03:59:09|0.43169
03:59:10|0.43169
03:59:11|0.43169
03:59:12|0.43169
03:59:13|0.43169
03:59:14|0.43169
03:59:15|0.43169
03:59:16|0.43169
03:59:17|0.43169
03:59:18|0.43169
03:59:19|0.43169
03:59:20|0.43169
03:59:21|0.43169
03:59:22|0.43168
03:59:23|0.43168
03:59:24|0.43168
03:59:25|0.43168
03:59:27|0.43168
03:59:27|0.43168
03:59:28|0.43168
03:59:29|0.43168
03:59:30|0.43168
03:59:31|0.43168
03:59:32|0.43168
03:59:33|0.43168
03:59:34|0.43168
03:59:35|0.43168
03:59:37|0.43168
03:59:37|0.43168
03:59:38|0.43168
03:59:39|0.43168
03:59:40|0.43168
03:59:41|0.43168
03:59:43|0.43168
03:59:44|0.43168
03:59:45|0.43168
03:59:46|0.43168
03:59:47|0.43168
03:59:48|0.43168
03:59:49|0.43168
03:59:50|0.43171
03:59:51|0.43168
03:59:52|0.43132
03:59:53|0.43132
03:59:54|0.43132
03:59:55|0.43132
03:59:56|0.43132
03:59:58|0.43132
03:59:58|0.43132
03:59:59|0.43132
04:00:00|0.43132
04:00:01|0.43132
04:00:04|0.43114
04:00:04|0.43109
04:00:06|0.43109
04:00:07|0.431
04:00:08|0.431
04:00:09|0.431
04:00:09|0.431
04:00:11|0.431
04:00:12|0.431
04:00:13|0.43084
04:00:14|0.43084
04:00:15|0.43084
04:00:16|0.43089
04:00:17|0.43089
04:00:18|0.43078
04:00:19|0.43078
04:00:19|0.43081
04:00:21|0.43081
04:00:21|0.43076
04:00:23|0.43068
04:00:24|0.43052
04:00:25|0.43062
04:00:26|0.43062
04:00:26|0.43062
04:00:27|0.43058
04:00:29|0.43058
04:00:30|0.43058
04:00:31|0.43058
04:00:32|0.43058
04:00:32|0.43057
04:00:34|0.43056
04:00:35|0.43056
04:00:36|0.43056
04:00:37|0.43056
04:00:38|0.43061
04:00:39|0.43061
04:00:40|0.43061
04:00:41|0.43061
04:00:42|0.43061
04:00:43|0.43061
04:00:44|0.43061
04:00:46|0.4307
04:00:46|0.4305
04:00:47|0.4305
04:00:48|0.4305
04:00:49|0.4305
04:00:50|0.4305
04:00:52|0.4305
04:00:53|0.4305
04:00:53|0.4305
04:00:54|0.4305
04:00:56|0.4305
04:00:57|0.4305
04:00:58|0.4305
04:00:58|0.4305
04:01:00|0.4305
04:01:01|0.4305
04:01:02|0.4305
04:01:02|0.4305
04:01:04|0.4305
04:01:04|0.4305
04:01:05|0.4305
04:01:07|0.4305
04:01:08|0.4305
04:01:09|0.4305
04:01:10|0.4305
04:01:11|0.4305
04:01:11|0.4305
04:01:13|0.4305
04:01:14|0.4305
04:01:15|0.4305
04:01:16|0.4305
04:01:17|0.4305
04:01:18|0.4305
04:01:19|0.4305
04:01:20|0.4305
04:01:21|0.4305
04:01:22|0.4305
04:01:23|0.4305
04:01:24|0.43055
04:01:25|0.43081
04:01:26|0.43081
04:01:27|0.43081
04:01:28|0.43081
04:01:29|0.43081
04:01:30|0.43081
04:01:32|0.43081
04:01:32|0.43081
04:01:33|0.43081
04:01:34|0.43081
04:01:35|0.43081
04:01:37|0.43081
04:01:37|0.43081
04:01:38|0.43081
04:01:40|0.43081
04:01:40|0.43081
04:01:41|0.43081
04:01:43|0.43081
04:01:43|0.43081
04:01:45|0.43081
04:01:46|0.43081
04:01:47|0.43081
04:01:48|0.43081
04:01:50|0.43081
04:01:51|0.43081
04:01:51|0.43081
04:01:52|0.43081
04:01:54|0.43081
04:01:54|0.43081
04:01:55|0.43081
04:01:56|0.43081
04:01:58|0.43081
04:01:59|0.43081
04:02:00|0.43065
04:02:01|0.43065
04:02:02|0.43084
04:02:03|0.43084
04:02:04|0.43084
04:02:04|0.43084
04:02:06|0.43084
04:02:06|0.43084
04:02:08|0.43084
04:02:09|0.43084
04:02:10|0.43084
04:02:11|0.43084
04:02:12|0.43084
04:02:13|0.43084
04:02:14|0.43084
04:02:15|0.43084
04:02:16|0.43084
04:02:17|0.43084
04:02:18|0.43084
04:02:19|0.43084
04:02:20|0.43084
04:02:21|0.43084
04:02:22|0.43084
04:02:23|0.43084
04:02:24|0.43084
04:02:25|0.43084
04:02:26|0.43084
04:02:27|0.43084
04:02:28|0.43084
04:02:29|0.43084
04:02:30|0.43084
04:02:31|0.43073
04:02:32|0.43073
04:02:33|0.43073
04:02:34|0.43073
04:02:35|0.43073
04:02:36|0.43073
04:02:37|0.43073
04:02:38|0.43073
04:02:39|0.43073
04:02:40|0.43073
04:02:41|0.43073
04:02:42|0.43073
04:02:43|0.43073
04:02:44|0.43087
04:02:45|0.43093
04:02:47|0.43093
04:02:47|0.43093
04:02:49|0.43093
04:02:49|0.43114
04:02:51|0.43114
04:02:52|0.43114
04:02:53|0.43114
04:02:54|0.43117
04:02:55|0.43117
04:02:56|0.43116
04:02:57|0.43116
04:02:58|0.43116
04:02:59|0.43116
04:03:00|0.43116
04:03:01|0.43116
04:03:02|0.43116
04:03:03|0.43116
04:03:04|0.43116
04:03:05|0.43116
04:03:06|0.43131
04:03:07|0.43131
04:03:08|0.43131
04:03:09|0.43136
04:03:10|0.43147
04:03:11|0.43147
04:03:12|0.43147
04:03:13|0.43161
04:03:14|0.43161
04:03:15|0.43161
04:03:16|0.43161
04:03:17|0.43161
04:03:18|0.43161
04:03:19|0.43161
04:03:20|0.43161
04:03:21|0.43161
04:03:22|0.43161
04:03:23|0.43161
04:03:24|0.43161
04:03:25|0.43161
04:03:26|0.43159
04:03:27|0.43159
04:03:28|0.43169
04:03:29|0.43169
04:03:30|0.43169
04:03:31|0.43169
04:03:32|0.43168
04:03:33|0.43162
04:03:34|0.43162
04:03:35|0.43162
04:03:36|0.43162
04:03:37|0.43162
04:03:38|0.43166
04:03:39|0.43166
04:03:41|0.43166
04:03:41|0.43166
04:03:42|0.4315
04:03:44|0.43132
04:03:45|0.43125
04:03:45|0.43125
04:03:47|0.43125
04:03:48|0.43125
04:03:50|0.43125
04:03:51|0.43125
04:03:52|0.43125
04:03:53|0.43126
04:03:54|0.43116
04:03:55|0.43116
04:03:56|0.43116
04:03:57|0.43116
04:03:58|0.43116
04:03:59|0.43116
04:04:00|0.43116
04:04:01|0.43116
04:04:02|0.43116
04:04:03|0.43116
04:04:04|0.43116
04:04:06|0.43121
04:04:06|0.43121
04:04:07|0.43121
04:04:08|0.43121
04:04:09|0.43114
04:04:10|0.4311
04:04:12|0.4311
04:04:12|0.43114
04:04:13|0.43114
04:04:14|0.43114
04:04:16|0.43114
04:04:17|0.43114
04:04:18|0.43114
04:04:18|0.43114
04:04:19|0.43114
04:04:21|0.43114
04:04:21|0.4312
04:04:22|0.4312
04:04:24|0.4312
04:04:24|0.4312
04:04:25|0.4312
04:04:26|0.4316
04:04:28|0.4316
04:04:28|0.4316
04:04:29|0.4316
04:04:31|0.4316
04:04:32|0.4316
04:04:32|0.4316
04:04:33|0.4316
04:04:34|0.4316
04:04:35|0.4316
04:04:36|0.4316
04:04:38|0.4316
04:04:39|0.43161
04:04:39|0.43161
04:04:41|0.43161
04:04:42|0.43179
04:04:42|0.43179
04:04:43|0.43198
04:04:44|0.43198
04:04:45|0.43198
04:04:46|0.43198
04:04:48|0.43197
04:04:49|0.43197
04:04:50|0.43197
04:04:51|0.43197
04:04:51|0.43197
04:04:53|0.43197
04:04:54|0.43197
04:04:55|0.43197
04:04:56|0.43197
04:04:57|0.43197
04:04:58|0.43197
04:04:59|0.43197
04:05:00|0.43197
04:05:01|0.43197
04:05:02|0.43197
04:05:03|0.43197
04:05:04|0.43197
04:05:05|0.43197
04:05:06|0.43197
04:05:07|0.43198
04:05:08|0.432
04:05:09|0.432
04:05:10|0.432
04:05:11|0.432
04:05:12|0.432
04:05:13|0.432
04:05:14|0.432
04:05:15|0.43197
04:05:16|0.43197
04:05:17|0.43197
04:05:18|0.43197
04:05:19|0.43197
04:05:20|0.43197
04:05:21|0.43197
04:05:22|0.43197
04:05:23|0.43197
04:05:24|0.43197
04:05:25|0.43197
04:05:26|0.43197
04:05:27|0.43153
04:05:28|0.43153
04:05:29|0.43153
04:05:30|0.43153
04:05:31|0.4315
04:05:32|0.4315
04:05:33|0.4315
04:05:34|0.43151
04:05:35|0.43151
04:05:36|0.4314
04:05:37|0.4314
04:05:38|0.4314
04:05:39|0.4314
04:05:40|0.4314
04:05:41|0.43132
04:05:42|0.43132
04:05:43|0.43132
04:05:44|0.43132
04:05:45|0.43132
04:05:46|0.43129
04:05:47|0.43114
04:05:48|0.43114
04:05:50|0.43114
04:05:51|0.43114
04:05:52|0.43114
04:05:53|0.43114
04:05:53|0.43114
04:05:55|0.43114
04:05:55|0.43114
04:05:57|0.43114
04:05:58|0.43114
04:05:59|0.43114
04:05:59|0.43114
04:06:01|0.43114
04:06:02|0.43114
04:06:02|0.43114
04:06:03|0.43114
04:06:05|0.43114
04:06:05|0.43114
04:06:07|0.43114
04:06:07|0.43114
04:06:08|0.43061
04:06:09|0.43062
04:06:10|0.43062
04:06:11|0.43062
04:06:13|0.43062
04:06:13|0.43061
04:06:14|0.43061
04:06:16|0.43068
04:06:16|0.43085
04:06:18|0.43085
04:06:19|0.43085
04:06:20|0.43085
04:06:20|0.43085
04:06:22|0.43085
04:06:22|0.43085
04:06:23|0.43085
04:06:24|0.43085
04:06:26|0.43085
04:06:27|0.43085
04:06:27|0.43085
04:06:29|0.43085
04:06:29|0.43085
04:06:30|0.43075
04:06:32|0.43075
04:06:32|0.43075
04:06:34|0.43075
04:06:34|0.43075
04:06:35|0.43061
04:06:36|0.43061
04:06:38|0.43059
04:06:39|0.4306
04:06:39|0.4306
04:06:40|0.4306
04:06:42|0.4306
04:06:42|0.4306
04:06:43|0.4306
04:06:44|0.4306
04:06:45|0.4306
04:06:46|0.4306
04:06:47|0.43046
04:06:49|0.43046
04:06:50|0.43046
04:06:51|0.43044
04:06:52|0.43044
04:06:54|0.43044
04:06:54|0.43044
04:06:55|0.43044
04:06:56|0.43044
04:06:57|0.43044
04:06:59|0.43044
04:07:00|0.43044
04:07:00|0.43044
04:07:02|0.43044
04:07:02|0.43044
04:07:04|0.43055
04:07:05|0.43055
04:07:06|0.43055
04:07:07|0.43055
04:07:08|0.43055
04:07:09|0.43063
04:07:10|0.43063
04:07:10|0.43063
04:07:12|0.43063
04:07:13|0.43063
04:07:14|0.43063
04:07:14|0.43063
04:07:15|0.43063
04:07:16|0.43063
04:07:17|0.43082
04:07:19|0.43105
04:07:20|0.43114
04:07:20|0.43114
04:07:22|0.43116
04:07:23|0.43112
04:07:24|0.43119
04:07:25|0.43119
04:07:26|0.43125
04:07:27|0.43147
04:07:28|0.43161
04:07:29|0.43161
04:07:29|0.43162
04:07:30|0.43171
04:07:32|0.43138
04:07:33|0.43138
04:07:34|0.43138
04:07:35|0.43151
04:07:36|0.4314
04:07:37|0.43149
04:07:38|0.43149
04:07:39|0.43149
04:07:40|0.43149
04:07:40|0.43149
04:07:41|0.43149
04:07:43|0.43149
04:07:44|0.4312
04:07:45|0.43119
04:07:46|0.43119
04:07:46|0.43105
04:07:48|0.431
04:07:49|0.43099
04:07:50|0.43099
04:07:51|0.43099
04:07:52|0.43099
04:07:54|0.43117
04:07:55|0.43117
04:07:56|0.43117
04:07:57|0.43132
04:07:58|0.43132
04:07:59|0.43132
04:08:00|0.43138
04:08:00|0.43138
04:08:02|0.43138
04:08:03|0.43138
04:08:03|0.43138
04:08:05|0.43138
04:08:06|0.43138
04:08:07|0.43138
04:08:07|0.43138
04:08:08|0.43138
04:08:10|0.43138
04:08:11|0.43138
04:08:12|0.43138
04:08:13|0.43129
04:08:14|0.43144
04:08:15|0.43167
04:08:16|0.43167
04:08:17|0.43156
04:08:18|0.43156
04:08:19|0.43156
04:08:20|0.43156
04:08:21|0.43156
04:08:22|0.43156
04:08:23|0.43156
04:08:24|0.43156
04:08:25|0.43154
04:08:26|0.43154
04:08:27|0.43154
04:08:28|0.43154
04:08:29|0.43152
04:08:30|0.43152
04:08:31|0.43152
04:08:32|0.43152
04:08:33|0.43152
04:08:34|0.43152
04:08:35|0.43152
04:08:36|0.43152
04:08:37|0.43152
04:08:38|0.43152
04:08:40|0.43169
04:08:40|0.43172
04:08:41|0.43172
04:08:42|0.43172
04:08:43|0.43172
04:08:44|0.43172
04:08:45|0.43172
04:08:46|0.43172
04:08:47|0.43171
04:08:48|0.43171
04:08:49|0.43171
04:08:50|0.43171
04:08:52|0.43171
04:08:52|0.43171
04:08:53|0.43171
04:08:55|0.43177
04:08:56|0.43177
04:08:57|0.43177
04:08:59|0.43177
04:09:00|0.43177
04:09:01|0.43177
04:09:02|0.43177
04:09:03|0.43177
04:09:04|0.43177
04:09:05|0.43177
04:09:06|0.43177
04:09:07|0.43177
04:09:08|0.43177
04:09:09|0.43177
04:09:10|0.43177
04:09:11|0.43177
04:09:12|0.43177
04:09:13|0.43177
04:09:14|0.43177
04:09:15|0.43177
04:09:16|0.43177
04:09:17|0.43177
04:09:18|0.43177
04:09:19|0.43177
04:09:20|0.43177
04:09:22|0.43172
04:09:22|0.43172
04:09:23|0.43172
04:09:24|0.43172
04:09:25|0.43172
04:09:26|0.43172
04:09:27|0.4317
04:09:28|0.4317
04:09:29|0.4317
04:09:30|0.4317
04:09:31|0.4317
04:09:32|0.4317
04:09:33|0.4317
04:09:34|0.4317
04:09:35|0.4317
04:09:36|0.43182
04:09:37|0.43182
04:09:38|0.43182
04:09:39|0.43182
04:09:40|0.43182
04:09:42|0.43182
04:09:42|0.43182
04:09:43|0.43182
04:09:44|0.43182
04:09:45|0.43182
04:09:46|0.43182
04:09:47|0.43182
04:09:48|0.43182
04:09:49|0.43182
04:09:50|0.43182
04:09:51|0.43182
04:09:53|0.43182
04:09:54|0.43182
04:09:55|0.43182
04:09:56|0.43182
04:09:57|0.43182
04:09:58|0.43182
04:09:59|0.43182
04:10:00|0.43177
04:10:01|0.43177
04:10:03|0.43177
04:10:04|0.43171
04:10:05|0.43171
04:10:06|0.43171
04:10:07|0.43171
04:10:08|0.43171
04:10:09|0.43171
04:10:09|0.43171
04:10:10|0.43171
04:10:12|0.43166
04:10:12|0.43161
04:10:13|0.43161
04:10:14|0.43161
04:10:16|0.43161
04:10:16|0.43161
04:10:18|0.4315
04:10:18|0.4315
04:10:20|0.4315
04:10:21|0.4315
04:10:22|0.4315
04:10:23|0.43159
04:10:24|0.43159
04:10:25|0.43159
04:10:26|0.43159
04:10:26|0.43159
04:10:28|0.43159
04:10:29|0.43144
04:10:30|0.43144
04:10:31|0.43144
04:10:31|0.43134
04:10:32|0.43134
04:10:34|0.43128
04:10:34|0.43128
04:10:36|0.43128
04:10:36|0.43128
04:10:38|0.43128
04:10:39|0.43128
04:10:40|0.43128
04:10:41|0.43128
04:10:41|0.4312
04:10:43|0.4312
04:10:44|0.4312
04:10:44|0.4312
04:10:46|0.4312
04:10:47|0.4312
04:10:48|0.4312
04:10:49|0.4312
04:10:50|0.4312
04:10:51|0.4312
04:10:52|0.4312
04:10:53|0.4312
04:10:54|0.4312
04:10:56|0.4312
04:10:56|0.4312
04:10:58|0.4312
04:10:59|0.4312
04:10:59|0.4312
04:11:00|0.4312
04:11:02|0.43111
04:11:03|0.43111
04:11:04|0.43115
04:11:05|0.43115
04:11:06|0.43115
04:11:06|0.43115
04:11:08|0.43115
04:11:09|0.43115
04:11:09|0.43115
04:11:11|0.43115
04:11:12|0.43115
04:11:13|0.43115
04:11:14|0.43115
04:11:15|0.43115
04:11:16|0.43115
04:11:17|0.43115
04:11:18|0.43115
04:11:19|0.43115
04:11:20|0.43115
04:11:21|0.43115
04:11:22|0.43115
04:11:23|0.43115
04:11:25|0.43104
04:11:25|0.43104
04:11:26|0.43104
04:11:27|0.43104
04:11:28|0.43104
04:11:29|0.43109
04:11:30|0.43109
04:11:31|0.43109
04:11:32|0.43109
04:11:33|0.43109
04:11:34|0.43109
04:11:35|0.43109
04:11:36|0.43109
04:11:37|0.43098
04:11:38|0.43091
04:11:40|0.43091
04:11:40|0.4308
04:11:41|0.4308
04:11:42|0.4309
04:11:43|0.4309
04:11:45|0.4309
04:11:46|0.4309
04:11:46|0.4309
04:11:47|0.4309
04:11:48|0.43082
04:11:49|0.43082
04:11:50|0.43082
04:11:52|0.43082
04:11:52|0.43082
04:11:53|0.43082
04:11:54|0.43077
04:11:57|0.43077
04:11:57|0.43077
04:11:58|0.43077
04:11:59|0.43072
04:12:00|0.43072
04:12:02|0.43072
04:12:02|0.43056
04:12:03|0.43056
04:12:05|0.43056
04:12:05|0.43056
04:12:07|0.43053
04:12:08|0.43053
04:12:08|0.43053
04:12:09|0.43053
04:12:10|0.43053
04:12:12|0.43053
04:12:12|0.43073
04:12:13|0.43073
04:12:14|0.43073
04:12:16|0.43073
04:12:16|0.43073
04:12:17|0.43073
04:12:19|0.43073
04:12:19|0.43073
04:12:20|0.43073
04:12:22|0.43073
04:12:22|0.43073
04:12:23|0.43073
04:12:25|0.43073
04:12:25|0.43073
04:12:26|0.43073
04:12:28|0.43073
04:12:28|0.43073
04:12:29|0.43073
04:12:31|0.43073
04:12:32|0.43073
04:12:33|0.43073
04:12:33|0.43073
04:12:34|0.43073
04:12:35|0.43073
04:12:37|0.43073
04:12:38|0.43073
04:12:38|0.43084
04:12:39|0.43084
04:12:41|0.43084
04:12:41|0.43084
04:12:43|0.43084
04:12:43|0.43078
04:12:45|0.43078
04:12:45|0.43078
04:12:47|0.43078
04:12:47|0.43078
04:12:49|0.43078
04:12:50|0.43078
04:12:50|0.43078
04:12:52|0.43078
04:12:53|0.43078
04:12:53|0.43078
04:12:55|0.43078
04:12:56|0.43086
04:12:57|0.43086
04:12:58|0.43086
04:13:00|0.43086
04:13:00|0.43086
04:13:01|0.43086
04:13:02|0.43086
04:13:03|0.43086
04:13:04|0.43086
04:13:05|0.43086
04:13:07|0.43086
04:13:08|0.43086
04:13:08|0.43086
04:13:10|0.43086
04:13:11|0.43086
04:13:12|0.43086
04:13:13|0.43062
04:13:14|0.43055
04:13:15|0.43055
04:13:16|0.43055
04:13:17|0.43055
04:13:18|0.43052
04:13:19|0.43052
04:13:20|0.43052
04:13:21|0.43052
04:13:22|0.43052
04:13:23|0.43052
04:13:24|0.43052
04:13:25|0.43063
04:13:26|0.43063
04:13:27|0.43063
04:13:28|0.43063
04:13:29|0.43063
04:13:30|0.43063
04:13:31|0.43063
04:13:32|0.43059
04:13:33|0.43059
04:13:34|0.43059
04:13:35|0.43059
04:13:36|0.43059
04:13:37|0.43059
04:13:38|0.43059
04:13:39|0.43059
04:13:40|0.43064
04:13:41|0.43064
04:13:42|0.43064
04:13:43|0.43064
04:13:44|0.43064
04:13:45|0.43064
04:13:46|0.43064
04:13:47|0.43064
04:13:48|0.43064
04:13:49|0.43064
04:13:50|0.43064
04:13:51|0.43064
04:13:52|0.43064
04:13:53|0.43064
04:13:54|0.43064
04:13:55|0.43064
04:13:56|0.43064
04:13:58|0.43089
04:13:58|0.43089
04:13:59|0.43104
04:14:01|0.43104
04:14:01|0.43104
04:14:03|0.43108
04:14:03|0.43108
04:14:04|0.43108
04:14:06|0.43108
04:14:07|0.43108
04:14:08|0.43108
04:14:09|0.43108
04:14:10|0.43108
04:14:11|0.43108
04:14:12|0.43108
04:14:13|0.43108
04:14:14|0.43076
04:14:15|0.43063
04:14:16|0.43063
04:14:17|0.43063
04:14:18|0.43063
04:14:19|0.43063
04:14:20|0.43063
04:14:21|0.43063
04:14:22|0.43073
04:14:23|0.43073
04:14:24|0.43084
04:14:25|0.43084
04:14:26|0.43096
04:14:27|0.43096
04:14:28|0.43096
04:14:29|0.43096
04:14:30|0.43096
04:14:31|0.43096
04:14:32|0.43096
04:14:33|0.43096
04:14:34|0.43096
04:14:35|0.43098
04:14:36|0.43098
04:14:37|0.43098
04:14:38|0.43098
04:14:39|0.43098
04:14:40|0.43098
04:14:41|0.43098
04:14:42|0.43132
04:14:43|0.43126
04:14:44|0.43126
04:14:45|0.43126
04:14:46|0.43126
04:14:47|0.43126
04:14:48|0.43126
04:14:49|0.43129
04:14:50|0.43129
04:14:51|0.43129
04:14:52|0.43149
04:14:53|0.43153
04:14:54|0.43151
04:14:55|0.43158
04:14:56|0.43158
04:14:57|0.43158
04:14:59|0.43158
04:14:59|0.43158
04:15:00|0.43158
04:15:01|0.43158
04:15:02|0.43158
04:15:03|0.43158
04:15:04|0.43158
04:15:06|0.43161
04:15:06|0.43161
04:15:07|0.43166
04:15:08|0.43166
04:15:09|0.43166
04:15:10|0.43166
04:15:11|0.43166
04:15:12|0.43167
04:15:13|0.43167
04:15:14|0.43167
04:15:15|0.43166
04:15:16|0.43166
04:15:17|0.43166
04:15:18|0.43172
04:15:19|0.43172
04:15:20|0.43172
04:15:21|0.43172
04:15:22|0.43172
04:15:23|0.43172
04:15:24|0.43159
04:15:25|0.43159
04:15:26|0.43159
04:15:27|0.43159
04:15:28|0.43159
04:15:29|0.43159
04:15:30|0.43159
04:15:31|0.43159
04:15:32|0.43159
04:15:33|0.43159
04:15:34|0.43137
04:15:35|0.43137
04:15:36|0.43123
04:15:37|0.43123
04:15:39|0.43113
04:15:39|0.43113
04:15:40|0.43113
04:15:41|0.43113
04:15:42|0.43113
04:15:43|0.43107
04:15:44|0.43098
04:15:45|0.43098
04:15:46|0.43098
04:15:47|0.43098
04:15:48|0.43091
04:15:49|0.43091
04:15:50|0.43091
04:15:51|0.43091
04:15:52|0.43091
04:15:54|0.43091
04:15:54|0.43082
04:15:55|0.43082
04:15:56|0.43082
04:15:57|0.43082
04:15:59|0.43082
04:16:00|0.43082
04:16:01|0.43082
04:16:02|0.43082
04:16:03|0.43082
04:16:04|0.43082
04:16:05|0.43076
04:16:06|0.43076
04:16:07|0.43076
04:16:08|0.43076
04:16:09|0.43076
04:16:10|0.43076
04:16:11|0.43076
04:16:12|0.43076
04:16:13|0.43076
04:16:14|0.43076
04:16:15|0.43073
04:16:16|0.43063
04:16:17|0.43063
04:16:18|0.43063
04:16:19|0.43063
04:16:20|0.43069
04:16:21|0.43069
04:16:22|0.43073
04:16:23|0.43068
04:16:24|0.43068
04:16:25|0.43068
04:16:26|0.43068
04:16:27|0.43068
04:16:28|0.43068
04:16:29|0.43068
04:16:30|0.43068
04:16:31|0.43051
04:16:32|0.43045
04:16:33|0.43043
04:16:34|0.43043
04:16:35|0.43043
04:16:36|0.43043
04:16:37|0.43043
04:16:38|0.43043
04:16:39|0.43043
04:16:40|0.43043
04:16:41|0.43043
04:16:42|0.43056
04:16:43|0.43056
04:16:44|0.43056
04:16:45|0.43056
04:16:46|0.43056
04:16:47|0.43056
04:16:48|0.43049
04:16:49|0.43049
04:16:50|0.43032
04:16:51|0.43032
04:16:52|0.43025
04:16:53|0.43025
04:16:54|0.43025
04:16:55|0.43025
04:16:56|0.43025
04:16:57|0.43025
04:16:58|0.43025
04:16:59|0.43025
04:17:01|0.43025
04:17:01|0.43025
04:17:02|0.43022
04:17:04|0.43022
04:17:04|0.43022
04:17:05|0.43022
04:17:06|0.43022
04:17:07|0.43022
04:17:08|0.43022
04:17:09|0.43022
04:17:10|0.43022
04:17:12|0.4302
04:17:13|0.4302
04:17:14|0.4302
04:17:14|0.43006
04:17:15|0.43006
04:17:17|0.43006
04:17:17|0.43006
04:17:19|0.43006
04:17:20|0.43006
04:17:21|0.43006
04:17:22|0.43006
04:17:23|0.43006
04:17:24|0.43005
04:17:25|0.43005
04:17:26|0.43002
04:17:26|0.43002
04:17:28|0.43002
04:17:28|0.43007
04:17:30|0.43007
04:17:31|0.43007
04:17:32|0.43007
04:17:33|0.43007
04:17:34|0.43007
04:17:34|0.43007
04:17:36|0.43007
04:17:37|0.43007
04:17:38|0.43007
04:17:39|0.43007
04:17:40|0.43007
04:17:41|0.43
04:17:42|0.43
04:17:43|0.43
04:17:44|0.43
04:17:45|0.42998
04:17:46|0.42998
04:17:47|0.42984
04:17:49|0.42984
04:17:49|0.42984
04:17:50|0.42984
04:17:51|0.42984
04:17:52|0.42984
04:17:54|0.42984
04:17:54|0.42984
04:17:55|0.42984
04:17:56|0.43021
04:17:57|0.43021
04:17:58|0.43021
04:17:59|0.43021
04:18:01|0.43022
04:18:02|0.43022
04:18:03|0.4303
04:18:04|0.4303
04:18:05|0.4303
04:18:06|0.4303
04:18:08|0.43021
04:18:08|0.43021
04:18:10|0.43021
04:18:11|0.43021
04:18:12|0.43021
04:18:12|0.43021
04:18:13|0.43021
04:18:14|0.43021
04:18:16|0.43019
04:18:16|0.43019
04:18:17|0.43019
04:18:18|0.43019
04:18:20|0.43019
04:18:21|0.43019
04:18:22|0.43019
04:18:23|0.43019
04:18:24|0.43019
04:18:25|0.43019
04:18:26|0.43019
04:18:27|0.43019
04:18:28|0.43019
04:18:29|0.43019
04:18:30|0.43019
04:18:31|0.43031
04:18:32|0.43031
04:18:33|0.43031
04:18:34|0.43031
04:18:35|0.43031
04:18:36|0.43031
04:18:37|0.43031
04:18:38|0.4302
04:18:39|0.4302
04:18:40|0.4302
04:18:41|0.43017
04:18:42|0.43017
04:18:43|0.43017
04:18:44|0.43017
04:18:45|0.43017
04:18:46|0.43017
04:18:47|0.43017
04:18:48|0.43019
04:18:49|0.43019
04:18:50|0.43026
04:18:51|0.43026
04:18:52|0.43026
04:18:53|0.43026
04:18:54|0.43026
04:18:55|0.43026
04:18:56|0.43026
04:18:57|0.43026
04:18:58|0.43026
04:18:59|0.43026
04:19:00|0.43026
04:19:01|0.43026
04:19:03|0.43024
04:19:04|0.43017
04:19:05|0.43017
04:19:06|0.43017
04:19:07|0.43017
04:19:08|0.43017
04:19:09|0.43017
04:19:10|0.43013
04:19:11|0.43017
04:19:12|0.43005
04:19:13|0.43005
04:19:14|0.43005
04:19:15|0.43005
04:19:16|0.43005
04:19:17|0.43005
04:19:18|0.43005
04:19:19|0.43005
04:19:20|0.43005
04:19:21|0.43005
04:19:22|0.43018
04:19:23|0.43015
04:19:24|0.43015
04:19:25|0.43015
04:19:26|0.43015
04:19:27|0.43015
04:19:28|0.43015
04:19:29|0.43015
04:19:30|0.43015
04:19:31|0.43015
04:19:32|0.43015
04:19:33|0.43015
04:19:34|0.43015
04:19:35|0.43021
04:19:36|0.43021
04:19:37|0.43021
04:19:38|0.43021
04:19:39|0.43021
04:19:40|0.43021
04:19:41|0.43021
04:19:42|0.43021
04:19:43|0.43021
04:19:44|0.43021
04:19:45|0.43021
04:19:46|0.43021
04:19:47|0.43021
04:19:48|0.43021
04:19:49|0.43021
04:19:50|0.43021
04:19:51|0.43021
04:19:52|0.43021
04:19:53|0.43021
04:19:54|0.43021
04:19:55|0.43021
04:19:56|0.43021
04:19:57|0.43021
04:19:58|0.43021
04:19:59|0.43021
04:20:00|0.43021
04:20:01|0.43021
04:20:02|0.43021
04:20:04|0.43021
04:20:04|0.43021
04:20:06|0.43021
04:20:07|0.43014
04:20:08|0.43014
04:20:09|0.43014
04:20:10|0.43014
04:20:10|0.43016
04:20:11|0.43016
04:20:12|0.43016
04:20:13|0.43016
04:20:14|0.43016
04:20:16|0.43016
04:20:17|0.43016
04:20:17|0.43016
04:20:19|0.43016
04:20:19|0.43016
04:20:20|0.43016
04:20:21|0.43016
04:20:22|0.43016
04:20:24|0.43016
04:20:24|0.43016
04:20:26|0.43026
04:20:27|0.43026
04:20:28|0.43026
04:20:29|0.43026
04:20:30|0.43026
04:20:30|0.43026
04:20:31|0.43026
04:20:33|0.43026
04:20:33|0.43026
04:20:34|0.43026
04:20:36|0.43026
04:20:36|0.43026
04:20:37|0.43026
04:20:38|0.4301
04:20:40|0.4301
04:20:41|0.4301
04:20:42|0.43
04:20:43|0.42995
04:20:44|0.42995
04:20:45|0.42986
04:20:46|0.42971
04:20:47|0.42971
04:20:48|0.42971
04:20:49|0.42973
04:20:50|0.42973
04:20:51|0.42971
04:20:51|0.42971
04:20:52|0.42971
04:20:54|0.42971
04:20:55|0.42971
04:20:55|0.42971
04:20:56|0.42971
04:20:57|0.42972
04:20:59|0.4297
04:21:00|0.4297
04:21:00|0.4297
04:21:02|0.42951
04:21:03|0.42936
04:21:04|0.42936
04:21:05|0.42936
04:21:07|0.42936
04:21:07|0.42936
04:21:08|0.42936
04:21:09|0.42936
04:21:11|0.42936
04:21:11|0.42936
04:21:12|0.42936
04:21:13|0.42936
04:21:15|0.42936
04:21:15|0.42936
04:21:16|0.42936
04:21:17|0.42927
04:21:19|0.42927
04:21:20|0.42927
04:21:21|0.42935
04:21:22|0.42935
04:21:22|0.42956
04:21:23|0.42956
04:21:25|0.42956
04:21:26|0.42956
04:21:27|0.42956
04:21:28|0.42956
04:21:29|0.42956
04:21:30|0.42956
04:21:31|0.42938
04:21:32|0.42938
04:21:33|0.42938
04:21:34|0.42938
04:21:34|0.42938
04:21:36|0.42938
04:21:37|0.42938
04:21:38|0.42938
04:21:39|0.42945
04:21:40|0.42945
04:21:41|0.42945
04:21:42|0.42945
04:21:43|0.42945
04:21:44|0.42945
04:21:44|0.42967
04:21:46|0.42967
04:21:47|0.42972
04:21:47|0.42972
04:21:49|0.42972
04:21:49|0.42983
04:21:51|0.42983
04:21:51|0.42983
04:21:53|0.42987
04:21:54|0.42987
04:21:55|0.42987
04:21:56|0.42987
04:21:57|0.42987
04:21:58|0.42987
04:21:59|0.42987
04:22:00|0.42987
04:22:01|0.42987
04:22:02|0.42987
04:22:02|0.42987
04:22:03|0.42987
04:22:05|0.42987
04:22:07|0.42981
04:22:07|0.42981
04:22:09|0.42982
04:22:10|0.42982
04:22:10|0.42982
04:22:12|0.42982
04:22:13|0.42995
04:22:14|0.42995
04:22:15|0.42995
04:22:16|0.42995
04:22:17|0.42995
04:22:18|0.42995
04:22:19|0.42995
04:22:20|0.42995
04:22:21|0.42995
04:22:22|0.43
04:22:23|0.43
04:22:24|0.43
04:22:26|0.43006
04:22:27|0.43018
04:22:28|0.43018
04:22:28|0.43018
04:22:30|0.43018
04:22:30|0.43018
04:22:32|0.43018
04:22:33|0.43018
04:22:34|0.43018
04:22:35|0.43018
04:22:35|0.43018
04:22:36|0.43015
04:22:38|0.43015
04:22:39|0.43015
04:22:39|0.43004
04:22:40|0.43004
04:22:42|0.43004
04:22:42|0.43004
04:22:43|0.43004
04:22:45|0.4299
04:22:46|0.4299
04:22:46|0.4299
04:22:47|0.4299
04:22:49|0.43004
04:22:49|0.43
04:22:50|0.42995
04:22:51|0.42995
04:22:53|0.42995
04:22:54|0.42995
04:22:54|0.42995
04:22:56|0.42996
04:22:56|0.42996
04:22:58|0.42996
04:22:58|0.42996
04:22:59|0.42996
04:23:00|0.42996
04:23:02|0.42996
04:23:02|0.42996
04:23:03|0.42996
04:23:04|0.42996
04:23:06|0.42996
04:23:07|0.42996
04:23:08|0.42996
04:23:09|0.42996
04:23:10|0.42996
04:23:12|0.42996
04:23:12|0.43
04:23:13|0.43
04:23:14|0.42995
04:23:15|0.43
04:23:16|0.43
04:23:17|0.43
04:23:18|0.43
04:23:19|0.43
04:23:20|0.43
04:23:21|0.43
04:23:22|0.43
04:23:23|0.43006
04:23:24|0.43006
04:23:25|0.43006
04:23:26|0.43006
04:23:27|0.43006
04:23:28|0.43006
04:23:29|0.43006
04:23:30|0.43006
04:23:31|0.43006
04:23:32|0.43006
04:23:33|0.42999
04:23:34|0.42999
04:23:35|0.42999
04:23:36|0.42999
04:23:37|0.42999
04:23:38|0.42999
04:23:40|0.43022
04:23:40|0.43022
04:23:41|0.43024
04:23:42|0.43024
04:23:43|0.43024
04:23:45|0.43024
04:23:46|0.43025
04:23:46|0.43025
04:23:47|0.43024
04:23:48|0.43024
04:23:50|0.43024
04:23:50|0.43024
04:23:52|0.43024
04:23:52|0.43024
04:23:54|0.43024
04:23:54|0.43018
04:23:55|0.43018
04:23:56|0.43018
04:23:57|0.43018
04:23:59|0.43018
04:23:59|0.43016
04:24:01|0.43016
04:24:01|0.43016
04:24:02|0.43028
04:24:04|0.43028
04:24:04|0.43021
04:24:07|0.43013
04:24:07|0.43013
04:24:09|0.43013
04:24:10|0.43012
04:24:10|0.42999
04:24:12|0.42999
04:24:13|0.42999
04:24:14|0.43002
04:24:14|0.43002
04:24:15|0.43002
04:24:16|0.43002
04:24:18|0.43002
04:24:18|0.43002
04:24:20|0.43002
04:24:20|0.43002
04:24:21|0.43002
04:24:23|0.43002
04:24:23|0.43002
04:24:24|0.43012
04:24:26|0.43012
04:24:27|0.43012
04:24:28|0.43012
04:24:29|0.43012
04:24:29|0.43012
04:24:30|0.43012
04:24:31|0.43012
04:24:32|0.43012
04:24:34|0.43012
04:24:35|0.43012
04:24:35|0.43012
04:24:36|0.43012
04:24:38|0.43012
04:24:38|0.43012
04:24:40|0.43012
04:24:40|0.43012
04:24:41|0.43012
04:24:42|0.43012
04:24:43|0.43012
04:24:44|0.43012
04:24:45|0.43012
04:24:46|0.43012
04:24:47|0.43001
04:24:48|0.43016
04:24:50|0.43016
04:24:51|0.43016
04:24:51|0.43016
04:24:52|0.43016
04:24:54|0.43016
04:24:55|0.43016
04:24:55|0.43016
04:24:56|0.43016
04:24:57|0.43016
04:24:59|0.43016
04:24:59|0.43016
04:25:01|0.43016
04:25:02|0.43016
04:25:02|0.43016
04:25:03|0.43016
04:25:05|0.43016
04:25:05|0.43002
04:25:07|0.43002
04:25:08|0.43002
04:25:09|0.43002
04:25:10|0.43002
04:25:11|0.43002
04:25:13|0.43002
04:25:13|0.43002
04:25:14|0.43002
04:25:15|0.43002
04:25:16|0.43007
04:25:17|0.43007
04:25:18|0.43007
04:25:19|0.43007
04:25:20|0.43007
04:25:22|0.42998
04:25:22|0.42995
04:25:23|0.42995
04:25:24|0.42995
04:25:25|0.43
04:25:27|0.43
04:25:28|0.43
04:25:29|0.43
04:25:30|0.42982
04:25:31|0.42982
04:25:32|0.42982
04:25:33|0.42982
04:25:34|0.42982
04:25:35|0.42982
04:25:35|0.42982
04:25:36|0.42982
04:25:39|0.42982
04:25:39|0.42982
04:25:40|0.42982
04:25:41|0.42982
04:25:42|0.42982
04:25:43|0.42982
04:25:44|0.43004
04:25:45|0.43004
04:25:46|0.43004
04:25:47|0.43004
04:25:48|0.43004
04:25:49|0.43004
04:25:50|0.43004
04:25:51|0.43004
04:25:52|0.43004
04:25:53|0.43004
04:25:55|0.43004
04:25:55|0.43004
04:25:56|0.43004
04:25:57|0.43004
04:25:58|0.43004
04:26:00|0.43004
04:26:00|0.43035
04:26:01|0.43035
04:26:02|0.43035
04:26:03|0.43056
04:26:04|0.4303
04:26:05|0.43029
04:26:06|0.43029
04:26:07|0.43029
04:26:09|0.43029
04:26:10|0.43029
04:26:11|0.43029
04:26:12|0.43029
04:26:13|0.43029
04:26:13|0.43029
04:26:15|0.43029
04:26:16|0.43029
04:26:17|0.43029
04:26:18|0.43029
04:26:20|0.43029
04:26:20|0.43029
04:26:21|0.43029
04:26:22|0.43029
04:26:23|0.43029
04:26:24|0.43029
04:26:25|0.43029
04:26:26|0.43029
04:26:27|0.43029
04:26:28|0.43029
04:26:29|0.43029
04:26:30|0.43029
04:26:31|0.43029
04:26:32|0.43029
04:26:33|0.43029
04:26:34|0.43029
04:26:35|0.43029
04:26:36|0.43029
04:26:38|0.43029
04:26:39|0.43029
04:26:39|0.43029
04:26:41|0.43029
04:26:42|0.43029
04:26:43|0.43029
04:26:44|0.43029
04:26:45|0.43029
04:26:46|0.43029
04:26:47|0.43029
04:26:48|0.43029
04:26:49|0.43029
04:26:50|0.43029
04:26:51|0.43028
04:26:52|0.43028
04:26:53|0.43028
04:26:54|0.43028
04:26:55|0.43028
04:26:56|0.43028
04:26:56|0.43028
04:26:58|0.43028
04:26:59|0.43028
04:27:00|0.43028
04:27:00|0.43028
04:27:02|0.43028
04:27:02|0.43028
04:27:04|0.43011
04:27:05|0.43025
04:27:05|0.43025
04:27:07|0.43025
04:27:08|0.43025
04:27:09|0.43025
04:27:11|0.43025
04:27:11|0.43025
04:27:12|0.43025
04:27:13|0.43025
04:27:14|0.43025
04:27:15|0.43027
04:27:16|0.43027
04:27:18|0.43027
04:27:19|0.43027
04:27:20|0.43027
04:27:21|0.43014
04:27:22|0.43011
04:27:23|0.43003
04:27:24|0.43001
04:27:25|0.43001
04:27:26|0.43001
04:27:27|0.43001
04:27:29|0.43001
04:27:29|0.43001
04:27:30|0.43001
04:27:31|0.43001
04:27:32|0.43001
04:27:33|0.43001
04:27:34|0.42988
04:27:35|0.42988
04:27:36|0.42988
04:27:37|0.42996
04:27:38|0.42989
04:27:39|0.42989
04:27:40|0.42989
04:27:41|0.42989
04:27:42|0.43001
04:27:43|0.43001
04:27:44|0.43001
04:27:45|0.43001
04:27:46|0.43001
04:27:47|0.43001
04:27:48|0.43001
04:27:49|0.43001
04:27:50|0.43001
04:27:51|0.43001
04:27:52|0.43001
04:27:53|0.43001
04:27:54|0.43001
04:27:55|0.43001
04:27:56|0.43001
04:27:57|0.43001
04:27:58|0.43001
04:27:59|0.43001
04:28:00|0.43001
04:28:01|0.42995
04:28:02|0.42995
04:28:04|0.42995
04:28:04|0.42995
04:28:05|0.42995
04:28:06|0.42995
04:28:07|0.42995
04:28:08|0.42995
04:28:10|0.42975
04:28:11|0.4297
04:28:12|0.4297
04:28:13|0.4297
04:28:14|0.4297
04:28:15|0.4297
04:28:16|0.4297
04:28:17|0.4297
04:28:18|0.4297
04:28:20|0.4297
04:28:20|0.4297
04:28:21|0.4297
04:28:22|0.4297
04:28:23|0.4297
04:28:24|0.4297
04:28:26|0.4297
04:28:27|0.4297
04:28:27|0.4297
04:28:28|0.4297
04:28:29|0.4297
04:28:30|0.4297
04:28:32|0.4297
04:28:33|0.42961
04:28:33|0.42963
04:28:35|0.42963
04:28:35|0.42963
04:28:37|0.42963
04:28:37|0.42963
04:28:39|0.42963
04:28:39|0.42963
04:28:41|0.42963
04:28:42|0.42963
04:28:43|0.42963
04:28:44|0.42963
04:28:45|0.42955
04:28:46|0.42955
04:28:47|0.42955
04:28:48|0.42955
04:28:49|0.42955
04:28:50|0.42949
04:28:50|0.42949
04:28:52|0.42949
04:28:53|0.42949
04:28:53|0.42949
04:28:55|0.42949
04:28:56|0.42949
04:28:57|0.42949
04:28:57|0.42949
04:28:58|0.42949
04:28:59|0.42949
04:29:00|0.42949
04:29:01|0.42949
04:29:03|0.42949
04:29:04|0.42949
04:29:04|0.42949
04:29:06|0.42949
04:29:06|0.42949
04:29:08|0.42949
04:29:09|0.42959
04:29:09|0.42962
04:29:11|0.42962
04:29:11|0.42962
04:29:13|0.42962
04:29:14|0.42962
04:29:15|0.42962
04:29:16|0.42962
04:29:17|0.42962
04:29:18|0.42962
04:29:19|0.42962
04:29:20|0.42962
04:29:21|0.42975
04:29:22|0.42975
04:29:22|0.42975
04:29:24|0.42975
04:29:25|0.42975
04:29:26|0.42988
04:29:27|0.42988
04:29:28|0.42988
04:29:29|0.42988
04:29:30|0.42988
04:29:32|0.43
04:29:32|0.43
04:29:33|0.43
04:29:34|0.43
04:29:35|0.43
04:29:36|0.43003
04:29:37|0.43003
04:29:38|0.43002
04:29:39|0.43002
04:29:40|0.43002
04:29:42|0.43002
04:29:42|0.43006
04:29:43|0.43006
04:29:44|0.43006
04:29:45|0.43006
04:29:46|0.43006
04:29:48|0.43
04:29:48|0.43001
04:29:49|0.43001
04:29:50|0.43001
04:29:51|0.43
04:29:53|0.43
04:29:53|0.43
04:29:54|0.43
04:29:55|0.43
04:29:56|0.43
04:29:57|0.43
04:29:58|0.43
04:29:59|0.43
04:30:00|0.43
04:30:01|0.43
04:30:02|0.42987
04:30:03|0.42987
04:30:04|0.42987
04:30:05|0.42987
04:30:06|0.42987
04:30:07|0.42987
04:30:08|0.42987
04:30:09|0.42976
04:30:10|0.42976
04:30:12|0.42976
04:30:13|0.42996
04:30:14|0.42996
04:30:15|0.42996
04:30:16|0.42996
04:30:17|0.42996
04:30:18|0.42976
04:30:19|0.42976
04:30:21|0.42976
04:30:21|0.42976
04:30:22|0.42976
04:30:23|0.42976
04:30:24|0.42976
04:30:26|0.42976
04:30:26|0.42976
04:30:27|0.42976
04:30:28|0.42976
04:30:29|0.42976
04:30:30|0.42976
04:30:31|0.42976
04:30:32|0.42967
04:30:33|0.42967
04:30:34|0.42967
04:30:35|0.42953
04:30:37|0.42953
04:30:37|0.42953
04:30:38|0.42953
04:30:39|0.42953
04:30:40|0.42953
04:30:41|0.42941
04:30:42|0.42941
04:30:43|0.42941
04:30:44|0.42941
04:30:45|0.42941
04:30:46|0.42941
04:30:48|0.42941
04:30:48|0.42941
04:30:49|0.42941
04:30:50|0.42941
04:30:51|0.42941
04:30:52|0.42941
04:30:53|0.42941
04:30:54|0.42941
04:30:55|0.42941
04:30:56|0.42941
04:30:57|0.42941
04:30:58|0.42941
04:30:59|0.42941
04:31:00|0.42941
04:31:01|0.4295
04:31:02|0.4295
04:31:03|0.4295
04:31:04|0.42941
04:31:05|0.42941
04:31:06|0.42944
04:31:07|0.42944
04:31:08|0.42944
04:31:09|0.42944
04:31:10|0.42958
04:31:11|0.42958
04:31:13|0.42958
04:31:14|0.42958
04:31:15|0.42974
04:31:16|0.42974
04:31:17|0.42974
04:31:18|0.42974
04:31:19|0.42987
04:31:21|0.42987
04:31:21|0.42975
04:31:22|0.42975
04:31:23|0.42975
04:31:24|0.42975
04:31:25|0.42975
04:31:26|0.42975
04:31:27|0.42975
04:31:28|0.42975
04:31:29|0.42975
04:31:30|0.42975
04:31:31|0.42975
04:31:32|0.42975
04:31:33|0.42977
04:31:34|0.42977
04:31:36|0.42977
04:31:36|0.42977
04:31:38|0.42977
04:31:39|0.42977
04:31:40|0.42977
04:31:41|0.42977
04:31:41|0.42977
04:31:43|0.43
04:31:44|0.43
04:31:44|0.43
04:31:45|0.43
04:31:46|0.43
04:31:48|0.43
04:31:49|0.43
04:31:49|0.43
04:31:50|0.43
04:31:51|0.43005
04:31:52|0.43017
04:31:53|0.43017
04:31:54|0.43017
04:31:55|0.43017
04:31:57|0.43017
04:31:58|0.43017
04:31:59|0.43017
04:31:59|0.43017
04:32:00|0.43017
04:32:01|0.43017
04:32:02|0.43017
04:32:03|0.43017
04:32:04|0.43019
04:32:05|0.43019
04:32:06|0.43019
04:32:07|0.43019
04:32:09|0.43019
04:32:09|0.43013
04:32:11|0.42995
04:32:11|0.42995
04:32:12|0.42995
04:32:13|0.42995
04:32:14|0.43009
04:32:16|0.43009
04:32:17|0.43009
04:32:18|0.43009
04:32:18|0.43009
04:32:20|0.43005
04:32:21|0.43005
04:32:22|0.43
04:32:22|0.43
04:32:24|0.43
04:32:24|0.43
04:32:25|0.43
04:32:27|0.43
04:32:28|0.43
04:32:29|0.43
04:32:29|0.43
04:32:31|0.43
04:32:32|0.43027
04:32:33|0.43027
04:32:34|0.43027
04:32:35|0.43
04:32:36|0.43
04:32:37|0.43
04:32:38|0.43012
04:32:39|0.43012
04:32:40|0.43012
04:32:41|0.43012
04:32:42|0.43012
04:32:43|0.43012
04:32:44|0.43012
04:32:45|0.43012
04:32:46|0.43012
04:32:47|0.43012
04:32:49|0.43012
04:32:49|0.43012
04:32:50|0.43012
04:32:51|0.43012
04:32:52|0.43012
04:32:53|0.43012
04:32:54|0.42995
04:32:55|0.42995
04:32:56|0.42995
04:32:57|0.42995
04:32:58|0.42995
04:32:59|0.42995
04:33:00|0.42994
04:33:01|0.4299
04:33:02|0.4299
04:33:03|0.4299
04:33:04|0.4299
04:33:06|0.42991
04:33:06|0.42991
04:33:08|0.42991
04:33:08|0.42991
04:33:10|0.42991
04:33:10|0.42991
04:33:11|0.42991
04:33:12|0.42991
04:33:13|0.42991
04:33:15|0.42991
04:33:16|0.43008
04:33:17|0.43008
04:33:18|0.43008
04:33:19|0.43008
04:33:20|0.42992
04:33:21|0.42992
04:33:22|0.42992
04:33:23|0.42992
04:33:24|0.42992
04:33:25|0.42992
04:33:26|0.42992
04:33:27|0.42992
04:33:28|0.42992
04:33:29|0.42992
04:33:30|0.42992
04:33:31|0.42998
04:33:32|0.43
04:33:33|0.43
04:33:34|0.43
04:33:35|0.43
04:33:36|0.43
04:33:37|0.43
04:33:38|0.43
04:33:39|0.43
04:33:40|0.43
04:33:41|0.43
04:33:42|0.43
04:33:44|0.43
04:33:44|0.43
04:33:45|0.43
04:33:46|0.43
04:33:47|0.43
04:33:48|0.43
04:33:49|0.43
04:33:50|0.43
04:33:51|0.43
04:33:52|0.43
04:33:54|0.43
04:33:55|0.43
04:33:56|0.43
04:33:57|0.43
04:33:58|0.43
04:33:59|0.43
04:34:00|0.43
04:34:00|0.43
04:34:02|0.43
04:34:03|0.43
04:34:04|0.43
04:34:05|0.43
04:34:06|0.43
04:34:06|0.43
04:34:08|0.43
04:34:09|0.43
04:34:10|0.43
04:34:11|0.42998
04:34:12|0.4299
04:34:13|0.4299
04:34:14|0.4299
04:34:15|0.4299
04:34:16|0.4299
04:34:17|0.4299
04:34:19|0.4299
04:34:19|0.4299
04:34:21|0.4299
04:34:22|0.42989
04:34:24|0.42989
04:34:24|0.42989
04:34:25|0.42989
04:34:26|0.42989
04:34:27|0.42989
04:34:28|0.42989
04:34:30|0.42989
04:34:30|0.42989
04:34:31|0.42989
04:34:32|0.42989
04:34:33|0.42989
04:34:34|0.42989
04:34:35|0.42989
04:34:36|0.42989
04:34:37|0.42989
04:34:38|0.42989
04:34:39|0.42989
04:34:41|0.42986
04:34:41|0.42986
04:34:42|0.42986
04:34:43|0.42986
04:34:44|0.42986
04:34:46|0.42986
04:34:46|0.42986
04:34:47|0.42986
04:34:48|0.42986
04:34:49|0.43
04:34:50|0.43
04:34:51|0.43
04:34:52|0.43
04:34:53|0.43
04:34:55|0.43
04:34:55|0.43
04:34:57|0.43
04:34:58|0.43
04:34:59|0.43
04:34:59|0.42977
04:35:01|0.42977
04:35:02|0.42977
04:35:03|0.42977
04:35:03|0.42977
04:35:04|0.42986
04:35:05|0.42986
04:35:07|0.42986
04:35:07|0.42977
04:35:09|0.42973
04:35:09|0.42973
04:35:10|0.42973
04:35:12|0.42973
04:35:12|0.42973
04:35:13|0.42973
04:35:14|0.42973
04:35:15|0.42973
04:35:17|0.42964
04:35:18|0.42965
04:35:20|0.4297
04:35:20|0.4297
04:35:21|0.4298
04:35:23|0.4297
04:35:24|0.4297
04:35:25|0.4297
04:35:26|0.42969
04:35:27|0.42969
04:35:28|0.42969
04:35:29|0.42969
04:35:29|0.42969
04:35:31|0.42969
04:35:32|0.42977
04:35:33|0.42977
04:35:34|0.42977
04:35:35|0.42977
04:35:36|0.42977
04:35:37|0.42977
04:35:38|0.42977
04:35:39|0.42977
04:35:40|0.42983
04:35:41|0.42983
04:35:42|0.42983
04:35:43|0.42983
04:35:44|0.42983
04:35:45|0.42983
04:35:46|0.42983
04:35:47|0.42983
04:35:48|0.42983
04:35:49|0.42983
04:35:50|0.42983
04:35:51|0.42983
04:35:52|0.42983
04:35:53|0.42976
04:35:54|0.42986
04:35:55|0.42986
04:35:56|0.42986
04:35:57|0.42986
04:35:58|0.42986
04:35:59|0.43004
04:36:00|0.43004
04:36:01|0.43004
04:36:02|0.43007
04:36:04|0.43007
04:36:04|0.43007
04:36:05|0.43007
04:36:06|0.42991
04:36:07|0.42991
04:36:08|0.42991
04:36:09|0.42991
04:36:10|0.42991
04:36:12|0.42991
04:36:12|0.42991
04:36:13|0.42991
04:36:14|0.42979
04:36:16|0.42979
04:36:16|0.42973
04:36:18|0.42973
04:36:19|0.42973
04:36:20|0.42973
04:36:22|0.42973
04:36:22|0.42973
04:36:23|0.42973
04:36:24|0.42973
04:36:26|0.42973
04:36:27|0.42973
04:36:27|0.42973
04:36:29|0.42973
04:36:30|0.42973
04:36:31|0.42973
04:36:32|0.42973
04:36:33|0.42973
04:36:34|0.42973
04:36:35|0.42973
04:36:36|0.42973
04:36:37|0.42973
04:36:38|0.42973
04:36:39|0.42973
04:36:40|0.42973
04:36:41|0.42976
04:36:42|0.42976
04:36:43|0.42976
04:36:44|0.42976
04:36:45|0.42978
04:36:46|0.42978
04:36:48|0.42978
04:36:48|0.42978
04:36:49|0.42978
04:36:50|0.42978
04:36:52|0.42978
04:36:52|0.42978
04:36:53|0.42978
04:36:54|0.42978
04:36:55|0.42978
04:36:56|0.4298
04:36:57|0.42985
04:36:58|0.42985
04:36:59|0.42985
04:37:00|0.42985
04:37:01|0.42985
04:37:02|0.42985
04:37:03|0.42985
04:37:04|0.42985
04:37:05|0.42985
04:37:06|0.42985
04:37:07|0.42985
04:37:08|0.42985
04:37:09|0.42985
04:37:10|0.42968
04:37:11|0.42968
04:37:12|0.42985
04:37:13|0.42959
04:37:14|0.42959
04:37:15|0.42959
04:37:16|0.42959
04:37:17|0.42959
04:37:19|0.42963
04:37:20|0.42963
04:37:21|0.42962
04:37:23|0.42962
04:37:23|0.42962
04:37:24|0.42962
04:37:25|0.42962
04:37:26|0.42974
04:37:27|0.42974
04:37:29|0.42969
04:37:30|0.42969
04:37:31|0.42969
04:37:32|0.42969
04:37:33|0.42969
04:37:34|0.42969
04:37:34|0.42961
04:37:36|0.42961
04:37:37|0.42961
04:37:38|0.42961
04:37:38|0.42961
04:37:40|0.42961
04:37:41|0.42961
04:37:41|0.42961
04:37:43|0.42961
04:37:44|0.4296
04:37:45|0.4296
04:37:46|0.4296
04:37:47|0.4296
04:37:47|0.4296
04:37:49|0.4296
04:37:50|0.4296
04:37:51|0.4296
04:37:52|0.4296
04:37:53|0.4296
04:37:54|0.4296
04:37:55|0.4296
04:37:56|0.4296
04:37:57|0.4296
04:37:58|0.4296
04:37:59|0.4296
04:38:00|0.4296
04:38:01|0.4296
04:38:02|0.42959
04:38:03|0.42955
04:38:04|0.42955
04:38:05|0.42967
04:38:06|0.42974
04:38:07|0.42974
04:38:08|0.42974
04:38:09|0.42974
04:38:10|0.42973
04:38:11|0.42973
04:38:12|0.42973
04:38:13|0.42973
04:38:14|0.42973
04:38:15|0.42973
04:38:16|0.42973
04:38:17|0.42973
04:38:18|0.42973
04:38:19|0.42973
04:38:20|0.42955
04:38:21|0.42955
04:38:22|0.42955
04:38:23|0.42964
04:38:24|0.42964
04:38:25|0.42964
04:38:26|0.42964
04:38:27|0.42964
04:38:28|0.42964
04:38:29|0.42955
04:38:31|0.42955
04:38:31|0.42955
04:38:32|0.42955
04:38:33|0.42955
04:38:34|0.42957
04:38:35|0.42957
04:38:37|0.42964
04:38:38|0.42964
04:38:39|0.42964
04:38:40|0.42964
04:38:41|0.42964
04:38:42|0.42964
04:38:42|0.42964
04:38:43|0.42964
04:38:44|0.42964
04:38:45|0.42964
04:38:47|0.42964
04:38:48|0.42964
04:38:49|0.42964
04:38:50|0.42964
04:38:51|0.42964
04:38:52|0.42964
04:38:53|0.42964
04:38:54|0.42964
04:38:55|0.42964
04:38:55|0.42964
04:38:56|0.42964
04:38:58|0.42964
04:38:59|0.42964
04:39:00|0.42964
04:39:01|0.42964
04:39:02|0.42982
04:39:03|0.42982
04:39:04|0.42982
04:39:05|0.42994
04:39:06|0.42994
04:39:07|0.42994
04:39:08|0.42994
04:39:09|0.42994
04:39:10|0.42994
04:39:11|0.42994
04:39:12|0.42994
04:39:12|0.42994
04:39:14|0.42994
04:39:15|0.42994
04:39:16|0.43002
04:39:17|0.43002
04:39:18|0.43002
04:39:19|0.43002
04:39:20|0.43002
04:39:21|0.43002
04:39:23|0.43002
04:39:23|0.43002
04:39:24|0.43002
04:39:26|0.43003
04:39:27|0.43003
04:39:28|0.43003
04:39:29|0.43003
04:39:30|0.43003
04:39:31|0.43003
04:39:32|0.43003
04:39:32|0.43003
04:39:33|0.43003
04:39:35|0.43003
04:39:35|0.43003
04:39:37|0.43003
04:39:37|0.43003
04:39:39|0.43003
04:39:39|0.43003
04:39:40|0.43003
04:39:41|0.4298
04:39:42|0.4298
04:39:43|0.4298
04:39:44|0.4298
04:39:45|0.4298
04:39:46|0.4298
04:39:47|0.4298
04:39:48|0.4298
04:39:49|0.4298
04:39:51|0.4298
04:39:52|0.4298
04:39:53|0.4298
04:39:53|0.42984
04:39:55|0.42984
04:39:56|0.42984
04:39:57|0.42984
04:39:58|0.42984
04:39:58|0.42984
04:40:00|0.4297
04:40:01|0.42967
04:40:02|0.42974
04:40:03|0.42966
04:40:04|0.42963
04:40:05|0.42967
04:40:06|0.42963
04:40:07|0.42964
04:40:08|0.42955
04:40:09|0.42955
04:40:10|0.42955
04:40:11|0.42955
04:40:12|0.42955
04:40:13|0.42955
04:40:14|0.42955
04:40:15|0.42951
04:40:16|0.42951
04:40:17|0.42951
04:40:18|0.42951
04:40:19|0.42951
04:40:20|0.42951
04:40:21|0.42951
04:40:23|0.4295
04:40:23|0.4295
04:40:24|0.4295
04:40:26|0.42954
04:40:27|0.42952
04:40:28|0.42952
04:40:29|0.42952
04:40:30|0.42955
04:40:31|0.4296
04:40:32|0.4296
04:40:33|0.4296
04:40:34|0.4296
04:40:35|0.42958
04:40:36|0.42958
04:40:37|0.42958
04:40:38|0.42958
04:40:39|0.42958
04:40:40|0.42958
04:40:41|0.42958
04:40:42|0.42958
04:40:43|0.42958
04:40:44|0.42958
04:40:45|0.42958
04:40:46|0.42958
04:40:46|0.42958
04:40:48|0.42958
04:40:49|0.42958
04:40:50|0.42958
04:40:51|0.42958
04:40:52|0.42958
04:40:53|0.42967
04:40:54|0.42967
04:40:55|0.42967
04:40:56|0.42967
04:40:57|0.42967
04:40:58|0.42967
04:40:59|0.42967
04:41:00|0.42967
04:41:00|0.42967
04:41:02|0.42967
04:41:03|0.42967
04:41:04|0.42967
04:41:05|0.42967
04:41:06|0.42967
04:41:07|0.42967
04:41:08|0.42967
04:41:09|0.42967
04:41:10|0.42958
04:41:11|0.42958
04:41:12|0.42965
04:41:13|0.42965
04:41:14|0.42965
04:41:15|0.42965
04:41:16|0.42954
04:41:17|0.42954
04:41:17|0.42954
04:41:19|0.42954
04:41:20|0.42954
04:41:21|0.42954
04:41:21|0.42954
04:41:23|0.42954
04:41:25|0.42954
04:41:25|0.4294
04:41:26|0.42941
04:41:27|0.42938
04:41:28|0.42938
04:41:29|0.42935
04:41:31|0.42928
04:41:31|0.42928
04:41:32|0.42928
04:41:33|0.42928
04:41:34|0.42928
04:41:35|0.42921
04:41:36|0.42921
04:41:37|0.42921
04:41:38|0.4292
04:41:39|0.4292
04:41:40|0.4292
04:41:41|0.4292
04:41:42|0.4292
04:41:43|0.42914
04:41:44|0.42912
04:41:45|0.42912
04:41:47|0.42912
04:41:47|0.42912
04:41:48|0.42912
04:41:49|0.42912
04:41:50|0.42912
04:41:51|0.42912
04:41:52|0.42912
04:41:53|0.42912
04:41:54|0.42912
04:41:55|0.42912
04:41:56|0.42929
04:41:58|0.42922
04:41:58|0.42922
04:42:00|0.42922
04:42:00|0.42922
04:42:02|0.42916
04:42:03|0.42916
04:42:04|0.42916
04:42:04|0.42911
04:42:05|0.42911
04:42:06|0.42911
04:42:08|0.429
04:42:09|0.429
04:42:09|0.429
04:42:11|0.429
04:42:11|0.42859
04:42:13|0.42859
04:42:13|0.42864
04:42:14|0.42879
04:42:15|0.42879
04:42:16|0.42866
04:42:17|0.42866
04:42:19|0.42866
04:42:19|0.42866
04:42:20|0.42866
04:42:21|0.42866
04:42:23|0.42868
04:42:24|0.42868
04:42:25|0.42868
04:42:26|0.42866
04:42:28|0.42866
04:42:29|0.42867
04:42:30|0.42867
04:42:31|0.42869
04:42:32|0.42874
04:42:33|0.42874
04:42:34|0.42874
04:42:35|0.42874
04:42:36|0.42874
04:42:38|0.42874
04:42:38|0.42874
04:42:40|0.4284
04:42:40|0.42846
04:42:42|0.42878
04:42:42|0.42878
04:42:44|0.42878
04:42:44|0.42878
04:42:45|0.42877
04:42:47|0.42877
04:42:47|0.42877
04:42:48|0.42877
04:42:49|0.42877
04:42:51|0.42877
04:42:52|0.42877
04:42:52|0.42877
04:42:53|0.42878
04:42:54|0.42878
04:42:55|0.42878
04:42:56|0.42878
04:42:58|0.42878
04:42:59|0.42878
04:43:00|0.42878
04:43:01|0.42878
04:43:02|0.42873
04:43:03|0.42873
04:43:04|0.42873
04:43:05|0.42869
04:43:05|0.42869
04:43:07|0.42869
04:43:08|0.42869
04:43:09|0.42869
04:43:10|0.42869
04:43:11|0.42869
04:43:12|0.42869
04:43:13|0.42869
04:43:13|0.42869
04:43:15|0.42869
04:43:15|0.42869
04:43:17|0.42869
04:43:17|0.42869
04:43:19|0.42869
04:43:19|0.42855
04:43:21|0.42855
04:43:22|0.42855
04:43:23|0.42855
04:43:24|0.42855
04:43:25|0.42855
04:43:26|0.42855
04:43:27|0.42855
04:43:28|0.42857
04:43:29|0.42867
04:43:30|0.42867
04:43:31|0.42867
04:43:33|0.42867
04:43:33|0.42867
04:43:34|0.42867
04:43:36|0.42867
04:43:36|0.42888
04:43:38|0.42889
04:43:39|0.4289
04:43:40|0.4289
04:43:41|0.4289
04:43:42|0.4289
04:43:43|0.42904
04:43:44|0.42908
04:43:45|0.42908
04:43:46|0.4294
04:43:46|0.4294
04:43:48|0.4294
04:43:49|0.4294
04:43:49|0.4294
04:43:51|0.4294
04:43:52|0.4294
04:43:53|0.4294
04:43:54|0.4294
04:43:55|0.4294
04:43:56|0.4294
04:43:57|0.4294
04:43:57|0.4294
04:43:58|0.4295
04:44:00|0.4295
04:44:01|0.4295
04:44:02|0.42951
04:44:03|0.42951
04:44:03|0.42951
04:44:04|0.42951
04:44:06|0.42912
04:44:06|0.42912
04:44:08|0.42912
04:44:09|0.42912
04:44:10|0.42912
04:44:11|0.42912
04:44:12|0.42898
04:44:13|0.42898
04:44:14|0.42898
04:44:15|0.42898
04:44:16|0.42898
04:44:17|0.42884
04:44:18|0.42884
04:44:19|0.42884
04:44:20|0.4286
04:44:21|0.4286
04:44:22|0.4286
04:44:22|0.4286
04:44:24|0.4286
04:44:25|0.4286
04:44:26|0.4286
04:44:28|0.4286
04:44:29|0.4286
04:44:30|0.4286
04:44:31|0.42868
04:44:31|0.42868
04:44:32|0.42868
04:44:33|0.42868
04:44:34|0.42868
04:44:36|0.42868
04:44:37|0.42868
04:44:37|0.42858
04:44:38|0.4286
04:44:40|0.42867
04:44:41|0.42867
04:44:42|0.42867
04:44:42|0.42867
04:44:44|0.42867
04:44:45|0.42867
04:44:46|0.42867
04:44:46|0.42875
04:44:47|0.42875
04:44:49|0.42875
04:44:50|0.42875
04:44:51|0.42875
04:44:52|0.42875
04:44:52|0.42875
04:44:54|0.42875
04:44:55|0.42875
04:44:55|0.42875
04:44:56|0.42875
04:44:57|0.42875
04:44:59|0.42875
04:45:00|0.42875
04:45:01|0.42869
04:45:02|0.42869
04:45:03|0.42869
04:45:04|0.42856
04:45:05|0.42856
04:45:06|0.42836
04:45:07|0.42836
04:45:08|0.42831
04:45:09|0.42831
04:45:10|0.42831
04:45:11|0.42824
04:45:12|0.42817
04:45:13|0.42817
04:45:14|0.42817
04:45:14|0.42817
04:45:16|0.42816
04:45:16|0.428
04:45:18|0.428
04:45:19|0.42804
04:45:20|0.42804
04:45:21|0.42811
04:45:22|0.42811
04:45:23|0.42811
04:45:24|0.42811
04:45:25|0.42811
04:45:26|0.42803
04:45:27|0.42803
04:45:29|0.42803
04:45:30|0.42803
04:45:31|0.42803
04:45:32|0.42803
04:45:33|0.42803
04:45:35|0.42803
04:45:35|0.42807
04:45:36|0.42807
04:45:37|0.42808
04:45:38|0.42808
04:45:39|0.42808
04:45:40|0.42808
04:45:42|0.42808
04:45:42|0.42808
04:45:43|0.428
04:45:44|0.428
04:45:45|0.428
04:45:46|0.428
04:45:47|0.428
04:45:48|0.428
04:45:49|0.42795
04:45:50|0.42795
04:45:51|0.42795
04:45:52|0.4279
04:45:53|0.4279
04:45:54|0.4279
04:45:55|0.4279
04:45:57|0.42793
04:45:57|0.42793
04:45:59|0.4279
04:46:00|0.4279
04:46:01|0.42796
04:46:01|0.42796
04:46:03|0.42796
04:46:03|0.42796
04:46:05|0.42796
04:46:06|0.42796
04:46:07|0.42796
04:46:08|0.42796
04:46:09|0.42796
04:46:09|0.42796
04:46:10|0.42796
04:46:12|0.42796
04:46:12|0.42796
04:46:14|0.42796
04:46:15|0.42796
04:46:16|0.42828
04:46:17|0.42831
04:46:18|0.42835
04:46:18|0.42835
04:46:20|0.42835
04:46:21|0.42835
04:46:22|0.42835
04:46:23|0.42835
04:46:23|0.42835
04:46:25|0.42835
04:46:25|0.42835
04:46:26|0.42835
04:46:28|0.42835
04:46:30|0.42835
04:46:31|0.42835
04:46:32|0.42835
04:46:32|0.42823
04:46:34|0.42823
04:46:35|0.42851
04:46:36|0.42851
04:46:37|0.42863
04:46:38|0.42869
04:46:39|0.42869
04:46:40|0.42875
04:46:41|0.42875
04:46:42|0.42875
04:46:43|0.42875
04:46:44|0.42875
04:46:45|0.42867
04:46:46|0.42867
04:46:47|0.42867
04:46:48|0.42867
04:46:49|0.42867
04:46:50|0.42867
04:46:51|0.42852
04:46:52|0.42852
04:46:53|0.42852
04:46:54|0.42852
04:46:55|0.42852
04:46:56|0.42852
04:46:57|0.42852
04:46:58|0.42852
04:46:59|0.42848
04:47:00|0.42848
04:47:01|0.42848
04:47:02|0.42848
04:47:03|0.42848
04:47:04|0.42848
04:47:05|0.42848
04:47:06|0.42848
04:47:08|0.42848
04:47:08|0.42848
04:47:09|0.42867
04:47:10|0.42867
04:47:11|0.42867
04:47:12|0.42867
04:47:13|0.42867
04:47:14|0.42867
04:47:15|0.42867
04:47:16|0.42867
04:47:17|0.42854
04:47:19|0.42854
04:47:19|0.42854
04:47:20|0.42854
04:47:21|0.42854
04:47:23|0.42854
04:47:23|0.42854
04:47:24|0.42854
04:47:25|0.42854
04:47:26|0.42854
04:47:27|0.42854
04:47:29|0.42854
04:47:30|0.42854
04:47:31|0.42854
04:47:32|0.42854
04:47:33|0.42854
04:47:34|0.42854
04:47:35|0.42872
04:47:36|0.42872
04:47:37|0.42873
04:47:38|0.42873
04:47:39|0.42873
04:47:40|0.42873
04:47:41|0.42873
04:47:42|0.42873
04:47:43|0.42873
04:47:44|0.42873
04:47:45|0.42873
04:47:46|0.42873
04:47:47|0.42873
04:47:48|0.42873
04:47:49|0.42873
04:47:50|0.42873
04:47:51|0.42873
04:47:52|0.42864
04:47:53|0.42864
04:47:54|0.42864
04:47:55|0.42864
04:47:56|0.42864
04:47:57|0.42864
04:47:58|0.42891
04:47:59|0.42891
04:48:00|0.42891
04:48:01|0.42891
04:48:02|0.42891
04:48:03|0.42891
04:48:04|0.42891
04:48:05|0.42898
04:48:06|0.42898
04:48:07|0.42898
04:48:08|0.42898
04:48:09|0.42898
04:48:10|0.42898
04:48:11|0.42898
04:48:12|0.42898
04:48:13|0.42898
04:48:14|0.42898
04:48:15|0.42898
04:48:16|0.42898
04:48:17|0.42898
04:48:18|0.42898
04:48:19|0.42898
04:48:20|0.42898
04:48:21|0.42898
04:48:22|0.4289
04:48:23|0.4289
04:48:24|0.42894
04:48:25|0.42894
04:48:26|0.42894
04:48:27|0.42894
04:48:28|0.42894
04:48:29|0.42863
04:48:31|0.42863
04:48:31|0.42863
04:48:32|0.42863
04:48:33|0.42863
04:48:34|0.42863
04:48:35|0.42863
04:48:36|0.42863
04:48:37|0.42868
04:48:38|0.42868
04:48:39|0.42868
04:48:40|0.42868
04:48:41|0.42868
04:48:43|0.42868
04:48:43|0.42868
04:48:44|0.42868
04:48:45|0.42868
04:48:46|0.42868
04:48:47|0.42868
04:48:48|0.42868
04:48:49|0.42868
04:48:50|0.42868
04:48:51|0.42868
04:48:52|0.42868
04:48:53|0.42888
04:48:54|0.42888
04:48:55|0.42888
04:48:56|0.42888
04:48:57|0.42888
04:48:58|0.42888
04:49:00|0.42899
04:49:00|0.42899
04:49:01|0.42899
04:49:02|0.42899
04:49:03|0.429
04:49:05|0.429
04:49:05|0.429
04:49:06|0.42916
04:49:07|0.42925
04:49:08|0.42925
04:49:09|0.42925
04:49:10|0.42925
04:49:12|0.42925
04:49:13|0.42925
04:49:14|0.42925
04:49:15|0.42925
04:49:16|0.42925
04:49:17|0.42929
04:49:18|0.42929
04:49:19|0.42929
04:49:20|0.42929
04:49:21|0.42929
04:49:21|0.42929
04:49:23|0.42949
04:49:24|0.42949
04:49:25|0.42949
04:49:26|0.42949
04:49:27|0.42941
04:49:27|0.42941
04:49:29|0.42941
04:49:29|0.42941
04:49:31|0.42941
04:49:33|0.42941
04:49:33|0.42941
04:49:35|0.42938
04:49:36|0.42938
04:49:37|0.42938
04:49:38|0.42938
04:49:39|0.42938
04:49:40|0.42949
04:49:41|0.42949
04:49:42|0.42949
04:49:43|0.42949
04:49:44|0.42949
04:49:44|0.42949
04:49:46|0.42949
04:49:47|0.42949
04:49:48|0.42942
04:49:49|0.42942
04:49:50|0.42942
04:49:51|0.42942
04:49:52|0.42942
04:49:53|0.42942
04:49:54|0.42942
04:49:55|0.42942
04:49:56|0.42942
04:49:57|0.42929
04:49:58|0.42929
04:50:00|0.42929
04:50:01|0.42929
04:50:02|0.42929
04:50:03|0.42929
04:50:03|0.42929
04:50:04|0.4291
04:50:05|0.4291
04:50:07|0.4291
04:50:07|0.4291
04:50:08|0.4291
04:50:10|0.4291
04:50:11|0.4291
04:50:12|0.4293
04:50:12|0.4293
04:50:14|0.4293
04:50:15|0.4293
04:50:16|0.4293
04:50:17|0.4293
04:50:18|0.4293
04:50:18|0.4293
04:50:20|0.4293
04:50:20|0.4293
04:50:22|0.4293
04:50:23|0.4293
04:50:24|0.4293
04:50:25|0.4293
04:50:26|0.4293
04:50:26|0.4293
04:50:28|0.4293
04:50:29|0.42923
04:50:30|0.42923
04:50:31|0.42923
04:50:32|0.42923
04:50:33|0.42924
04:50:35|0.42924
04:50:35|0.42924
04:50:36|0.42919
04:50:37|0.42919
04:50:39|0.42922
04:50:39|0.42932
04:50:40|0.42918
04:50:42|0.42918
04:50:43|0.42918
04:50:43|0.42918
04:50:45|0.42918
04:50:45|0.42918
04:50:47|0.42918
04:50:48|0.42918
04:50:49|0.42918
04:50:50|0.42918
04:50:51|0.42923
04:50:52|0.42923
04:50:53|0.42923
04:50:54|0.4295
04:50:55|0.4295
04:50:56|0.4295
04:50:57|0.4295
04:50:58|0.4295
04:50:59|0.4295
04:51:00|0.4295
04:51:01|0.42951
04:51:02|0.42951
04:51:02|0.42956
04:51:04|0.42956
04:51:04|0.42956
04:51:06|0.42956
04:51:07|0.42956
04:51:08|0.42956
04:51:09|0.42956
04:51:10|0.42956
04:51:11|0.42956
04:51:12|0.42956
04:51:13|0.42956
04:51:14|0.42956
04:51:15|0.42958
04:51:16|0.42962
04:51:17|0.42962
04:51:18|0.42962
04:51:19|0.43
04:51:20|0.43
04:51:21|0.43
04:51:22|0.43
04:51:23|0.42996
04:51:24|0.42996
04:51:25|0.42996
04:51:26|0.42996
04:51:27|0.42996
04:51:28|0.42996
04:51:29|0.42996
04:51:30|0.42996
04:51:31|0.42996
04:51:32|0.42996
04:51:34|0.43
04:51:34|0.43
04:51:36|0.43
04:51:37|0.43
04:51:38|0.43
04:51:39|0.43
04:51:39|0.43
04:51:41|0.43
04:51:42|0.43
04:51:43|0.43
04:51:44|0.43
04:51:44|0.43
04:51:46|0.43
04:51:47|0.43
04:51:48|0.43
04:51:49|0.43028
04:51:50|0.43027
04:51:51|0.43027
04:51:52|0.43027
04:51:53|0.43027
04:51:54|0.43027
04:51:55|0.43027
04:51:56|0.43027
04:51:57|0.43027
04:51:58|0.43027
04:51:59|0.43027
04:52:00|0.43023
04:52:00|0.43023
04:52:02|0.43023
04:52:03|0.43023
04:52:04|0.43023
04:52:05|0.43023
04:52:06|0.43023
04:52:07|0.43023
04:52:08|0.43023
04:52:09|0.43023
04:52:10|0.43023
04:52:11|0.43032
04:52:12|0.43032
04:52:13|0.43032
04:52:14|0.43035
04:52:15|0.43035
04:52:16|0.43035
04:52:17|0.43035
04:52:18|0.43035
04:52:19|0.43035
04:52:20|0.43035
04:52:21|0.43035
04:52:22|0.43035
04:52:23|0.43035
04:52:24|0.43029
04:52:25|0.43029
04:52:26|0.43029
04:52:27|0.43029
04:52:28|0.43029
04:52:29|0.43029
04:52:30|0.43029
04:52:31|0.43029
04:52:32|0.43029
04:52:34|0.43027
04:52:35|0.43029
04:52:35|0.43031
04:52:37|0.43031
04:52:38|0.43031
04:52:39|0.43031
04:52:40|0.43031
04:52:41|0.43031
04:52:42|0.43036
04:52:43|0.43036
04:52:44|0.43036
04:52:45|0.43036
04:52:46|0.43036
04:52:47|0.43036
04:52:48|0.43036
04:52:49|0.43036
04:52:50|0.43036
04:52:51|0.43036
04:52:52|0.43043
04:52:53|0.43043
04:52:54|0.43043
04:52:55|0.43043
04:52:56|0.43033
04:52:58|0.43006
04:52:58|0.43006
04:52:59|0.43006
04:53:00|0.43006
04:53:01|0.43006
04:53:02|0.43
04:53:03|0.43
04:53:04|0.43
04:53:05|0.43
04:53:06|0.43
04:53:07|0.43
04:53:08|0.43
04:53:09|0.43
04:53:11|0.43
04:53:12|0.43
04:53:13|0.43
04:53:13|0.4301
04:53:14|0.4301
04:53:16|0.4301
04:53:17|0.4301
04:53:17|0.4301
04:53:19|0.43001
04:53:20|0.43001
04:53:21|0.43001
04:53:21|0.43001
04:53:22|0.43001
04:53:23|0.43001
04:53:24|0.43001
04:53:25|0.43001
04:53:26|0.43001
04:53:28|0.43007
04:53:29|0.42997
04:53:30|0.43022
04:53:30|0.43022
04:53:31|0.43022
04:53:33|0.43022
04:53:33|0.43022
04:53:34|0.43022
04:53:36|0.43022
04:53:37|0.43025
04:53:38|0.43025
04:53:39|0.43025
04:53:40|0.43025
04:53:41|0.43025
04:53:42|0.43025
04:53:43|0.43025
04:53:44|0.43025
04:53:44|0.43025
04:53:45|0.43025
04:53:46|0.43025
04:53:48|0.43025
04:53:49|0.43025
04:53:50|0.43025
04:53:51|0.43025
04:53:52|0.43025
04:53:52|0.43025
04:53:54|0.43025
04:53:55|0.43025
04:53:55|0.43025
04:53:57|0.43031
04:53:58|0.43031
04:53:59|0.43031
04:54:00|0.43031
04:54:01|0.43031
04:54:02|0.43031
04:54:03|0.43031
04:54:04|0.43013
04:54:05|0.43013
04:54:06|0.43013
04:54:07|0.43013
04:54:08|0.43013
04:54:09|0.43013
04:54:10|0.43019
04:54:12|0.43019
04:54:12|0.43019
04:54:13|0.43019
04:54:14|0.43019
04:54:23|0.43019
04:54:24|0.43019
04:54:25|0.43019
04:54:26|0.43019
04:54:27|0.43019
04:54:28|0.43
04:54:29|0.43
04:54:30|0.43
04:54:31|0.43
04:54:32|0.43
04:54:33|0.43007
04:54:34|0.43007
04:54:36|0.43016
04:54:37|0.43016
04:54:38|0.43016
04:54:39|0.43016
04:54:40|0.43016
04:54:41|0.43016
04:54:42|0.43016
04:54:43|0.43016
04:54:44|0.43016
04:54:45|0.43016
04:54:46|0.43016
04:54:47|0.43016
04:54:48|0.43016
04:54:49|0.43016
04:54:49|0.43016
04:54:51|0.43016
04:54:51|0.43016
04:54:53|0.43016
04:54:53|0.43016
04:54:54|0.43016
04:54:56|0.43016
04:54:57|0.43019
04:54:58|0.43019
04:54:59|0.43024
04:54:59|0.43024
04:55:01|0.43024
04:55:01|0.43024
04:55:03|0.43024
04:55:05|0.43024
04:55:05|0.43024
04:55:06|0.43024
04:55:07|0.43024
04:55:08|0.43024
04:55:09|0.43024
04:55:10|0.43024
04:55:11|0.43024
04:55:12|0.43024
04:55:13|0.43024
04:55:14|0.43024
04:55:15|0.43003
04:55:17|0.43003
04:55:18|0.43003
04:55:19|0.43008
04:55:20|0.43011
04:55:21|0.43011
04:55:22|0.43011
04:55:23|0.43011
04:55:24|0.43011
04:55:25|0.43011
04:55:26|0.43011
04:55:27|0.43008
04:55:28|0.43007
04:55:29|0.43001
04:55:30|0.43001
04:55:31|0.43001
04:55:32|0.43001
04:55:33|0.43007
04:55:34|0.43007
04:55:35|0.43007
04:55:36|0.43007
04:55:37|0.43012
04:55:38|0.43012
04:55:40|0.43012
04:55:41|0.43012
04:55:42|0.43013
04:55:43|0.43013
04:55:44|0.43013
04:55:45|0.43013
04:55:46|0.43013
04:55:47|0.43013
04:55:48|0.43013
04:55:49|0.43013
04:55:50|0.43013
04:55:50|0.43013
04:55:52|0.43013
04:55:53|0.43031
04:55:54|0.43031
04:55:55|0.43031
04:55:56|0.43031
04:55:57|0.43031
04:55:58|0.43031
04:55:59|0.43031
04:56:00|0.43031
04:56:00|0.43031
04:56:02|0.43031
04:56:03|0.43031
04:56:04|0.43032
04:56:05|0.43032
04:56:06|0.43032
04:56:07|0.43032
04:56:08|0.43032
04:56:09|0.43039
04:56:10|0.43039
04:56:11|0.43039
04:56:12|0.43039
04:56:13|0.43034
04:56:14|0.43034
04:56:15|0.43034
04:56:16|0.43034
04:56:17|0.43034
04:56:18|0.43034
04:56:19|0.43034
04:56:20|0.43034
04:56:21|0.43034
04:56:22|0.43034
04:56:23|0.43043
04:56:24|0.43043
04:56:25|0.43043
04:56:26|0.43043
04:56:27|0.43043
04:56:28|0.43043
04:56:29|0.43044
04:56:30|0.43047
04:56:31|0.43047
04:56:32|0.43047
04:56:33|0.43047
04:56:34|0.43047
04:56:35|0.43047
04:56:36|0.43047
04:56:37|0.43047
04:56:39|0.43047
04:56:40|0.43047
04:56:40|0.43047
04:56:42|0.4305
04:56:43|0.4308
04:56:44|0.4308
04:56:45|0.4308
04:56:46|0.4308
04:56:47|0.4308
04:56:48|0.4308
04:56:49|0.4308
04:56:50|0.4308
04:56:51|0.4308
04:56:52|0.4308
04:56:53|0.43066
04:56:54|0.43066
04:56:55|0.43075
04:56:56|0.43075
04:56:57|0.43075
04:56:58|0.43075
04:56:59|0.43075
04:57:00|0.43075
04:57:01|0.43075
04:57:02|0.43075
04:57:03|0.43075
04:57:04|0.43075
04:57:05|0.43075
04:57:06|0.43075
04:57:07|0.43065
04:57:08|0.43065
04:57:09|0.43064
04:57:10|0.43064
04:57:11|0.43064
04:57:12|0.43064
04:57:13|0.43064
04:57:14|0.43047
04:57:15|0.43047
04:57:16|0.43047
04:57:17|0.43047
04:57:18|0.43047
04:57:19|0.43047
04:57:20|0.43047
04:57:21|0.43047
04:57:22|0.43047
04:57:23|0.43047
04:57:24|0.43047
04:57:25|0.43047
04:57:26|0.43047
04:57:27|0.43047
04:57:28|0.43047
04:57:29|0.43047
04:57:30|0.43047
04:57:31|0.43047
04:57:32|0.43047
04:57:33|0.43047
04:57:34|0.43047
04:57:35|0.43047
04:57:36|0.43047
04:57:37|0.43047
04:57:38|0.43047
04:57:39|0.43047
04:57:41|0.43047
04:57:42|0.43047
04:57:43|0.43047
04:57:44|0.43047
04:57:44|0.43047
04:57:46|0.43047
04:57:47|0.43047
04:57:48|0.43053
04:57:49|0.43054
04:57:50|0.43054
04:57:51|0.43054
04:57:51|0.43054
04:57:53|0.43054
04:57:54|0.43054
04:57:55|0.43054
04:57:55|0.43054
04:57:56|0.43054
04:57:58|0.43054
04:57:59|0.43054
04:58:00|0.43054
04:58:01|0.43054
04:58:02|0.43054
04:58:03|0.43054
04:58:04|0.43054
04:58:05|0.43054
04:58:06|0.43054
04:58:07|0.43054
04:58:08|0.43054
04:58:09|0.43054
04:58:10|0.43054
04:58:11|0.43054
04:58:12|0.43054
04:58:13|0.43008
04:58:14|0.43021
04:58:15|0.43021
04:58:16|0.43021
04:58:17|0.43012
04:58:18|0.43012
04:58:19|0.43024
04:58:20|0.43024
04:58:21|0.43024
04:58:22|0.43024
04:58:23|0.43024
04:58:24|0.43024
04:58:25|0.43024
04:58:26|0.43024
04:58:27|0.43019
04:58:28|0.43019
04:58:29|0.43019
04:58:30|0.43019
04:58:31|0.43013
04:58:32|0.42967
04:58:33|0.42967
04:58:34|0.42967
04:58:35|0.42967
04:58:36|0.42967
04:58:37|0.42967
04:58:38|0.4298
04:58:39|0.4298
04:58:40|0.4298
04:58:41|0.4298
04:58:43|0.4298
04:58:44|0.43013
04:58:44|0.43025
04:58:46|0.42994
04:58:47|0.42994
04:58:48|0.42994
04:58:49|0.42994
04:58:50|0.42994
04:58:51|0.42994
04:58:52|0.42994
04:58:53|0.42994
04:58:54|0.43013
04:58:55|0.43032
04:58:57|0.43052
04:58:57|0.43052
04:58:58|0.43052
04:58:59|0.43052
04:59:00|0.43052
04:59:01|0.43052
04:59:02|0.43052
04:59:03|0.43052
04:59:04|0.43052
04:59:05|0.43052
04:59:06|0.43066
04:59:07|0.43066
04:59:08|0.43066
04:59:09|0.43066
04:59:10|0.43066
04:59:11|0.43066
04:59:13|0.43066
04:59:13|0.43066
04:59:14|0.43066
04:59:15|0.43066
04:59:16|0.43066
04:59:17|0.43066
04:59:18|0.43066
04:59:19|0.43066
04:59:20|0.43066
04:59:21|0.43066
04:59:22|0.43066
04:59:24|0.43066
04:59:24|0.43066
04:59:25|0.43066
04:59:26|0.43066
04:59:27|0.43066
04:59:28|0.43066
04:59:29|0.43066
04:59:30|0.43096
04:59:31|0.43096
04:59:32|0.43105
04:59:33|0.43105
04:59:34|0.43105
04:59:35|0.43105
04:59:36|0.43105
04:59:37|0.43105
04:59:38|0.43102
04:59:40|0.43102
04:59:41|0.43102
04:59:41|0.43102
04:59:43|0.43102
04:59:44|0.43102
04:59:45|0.43102
04:59:46|0.43102
04:59:47|0.43102
04:59:48|0.43102
04:59:49|0.43102
04:59:50|0.43102
04:59:51|0.43102
04:59:52|0.43102
04:59:53|0.43102
04:59:54|0.43102
04:59:55|0.43077
04:59:56|0.43076
04:59:57|0.43076
04:59:58|0.43076
04:59:59|0.43076
05:00:00|0.43081
05:00:01|0.43086
05:00:02|0.43075
05:00:03|0.43075
05:00:04|0.43066
05:00:05|0.43066
05:00:06|0.43066
05:00:07|0.43039
05:00:08|0.43042
05:00:09|0.43042
05:00:10|0.43042
05:00:11|0.43042
05:00:12|0.43027
05:00:13|0.43024
05:00:14|0.43024
05:00:15|0.43024
05:00:16|0.43024
05:00:17|0.43024
05:00:18|0.43024
05:00:19|0.43024
05:00:20|0.43029
05:00:21|0.43029
05:00:22|0.43029
05:00:23|0.43029
05:00:24|0.43029
05:00:25|0.43029
05:00:26|0.43029
05:00:27|0.43029
05:00:28|0.43029
05:00:29|0.43017
05:00:30|0.43007
05:00:31|0.43014
05:00:32|0.43014
05:00:33|0.43014
05:00:34|0.43012
05:00:35|0.43012
05:00:36|0.43012
05:00:37|0.43012
05:00:38|0.43011
05:00:39|0.43011
05:00:40|0.43011
05:00:41|0.43011
05:00:42|0.43011
05:00:43|0.43011
05:00:45|0.43011
05:00:45|0.4301
05:00:46|0.43014
05:00:48|0.43014
05:00:49|0.43014
05:00:50|0.43012
05:00:51|0.43012
05:00:51|0.43007
05:00:53|0.43005
05:00:53|0.43001
05:00:54|0.43001
05:00:56|0.43001
05:00:56|0.43001
05:00:57|0.43001
05:00:58|0.43001
05:01:00|0.43
05:01:00|0.43
05:01:01|0.43
05:01:03|0.43
05:01:04|0.43
05:01:05|0.43
05:01:06|0.43
05:01:07|0.43
05:01:07|0.43
05:01:08|0.43
05:01:09|0.43
05:01:11|0.43
05:01:12|0.42986
05:01:13|0.42986
05:01:13|0.42986
05:01:14|0.42986
05:01:15|0.42986
05:01:17|0.42986
05:01:18|0.4298
05:01:19|0.4298
05:01:20|0.42978
05:01:21|0.42978
05:01:22|0.42979
05:01:23|0.42976
05:01:24|0.42971
05:01:25|0.42971
05:01:26|0.42971
05:01:27|0.4295
05:01:28|0.4295
05:01:29|0.4295
05:01:30|0.4295
05:01:31|0.4295
05:01:32|0.4295
05:01:33|0.4295
05:01:34|0.4295
05:01:35|0.4295
05:01:36|0.4295
05:01:37|0.4295
05:01:38|0.4295
05:01:39|0.4295
05:01:40|0.4295
05:01:41|0.4295
05:01:42|0.4295
05:01:44|0.4295
05:01:44|0.4295
05:01:45|0.4295
05:01:46|0.4295
05:01:47|0.4295
05:01:48|0.42989
05:01:49|0.42989
05:01:50|0.42989
05:01:51|0.42989
05:01:52|0.42989
05:01:53|0.42989
05:01:55|0.42989
05:01:56|0.42989
05:01:56|0.42992
05:01:57|0.42992
05:01:59|0.42992
05:02:00|0.42992
05:02:01|0.42992
05:02:02|0.42992
05:02:02|0.42992
05:02:04|0.43012
05:02:05|0.43012
05:02:06|0.43012
05:02:06|0.43012
05:02:08|0.43012
05:02:09|0.43018
05:02:10|0.43018
05:02:11|0.43018
05:02:12|0.43027
05:02:13|0.43022
05:02:14|0.43022
05:02:15|0.43022
05:02:16|0.43022
05:02:17|0.43022
05:02:18|0.43022
05:02:19|0.43022
05:02:20|0.43022
05:02:22|0.43022
05:02:22|0.43022
05:02:23|0.43022
05:02:24|0.43022
05:02:25|0.43022
05:02:26|0.43022
05:02:27|0.43022
05:02:28|0.43016
05:02:29|0.43016
05:02:30|0.43016
05:02:31|0.43016
05:02:33|0.43016
05:02:33|0.43027
05:02:34|0.43027
05:02:35|0.43027
05:02:36|0.4302
05:02:37|0.4302
05:02:38|0.4302
05:02:39|0.4302
05:02:40|0.4302
05:02:41|0.4302
05:02:42|0.4302
05:02:44|0.4302
05:02:45|0.4302
05:02:46|0.4302
05:02:47|0.4302
05:02:48|0.4302
05:02:48|0.4302
05:02:50|0.43016
05:02:51|0.43016
05:02:52|0.43016
05:02:53|0.43016
05:02:54|0.43016
05:02:56|0.43016
05:02:56|0.43016
05:02:57|0.43016
05:02:58|0.43033
05:02:59|0.43033
05:03:00|0.43033
05:03:01|0.43033
05:03:02|0.43033
05:03:03|0.43033
05:03:04|0.43033
05:03:05|0.43033
05:03:06|0.43033
05:03:07|0.43033
05:03:08|0.43033
05:03:09|0.43033
05:03:10|0.43033
05:03:11|0.43009
05:03:12|0.42999
05:03:13|0.42981
05:03:14|0.42986
05:03:15|0.42986
05:03:16|0.42986
05:03:17|0.42986
05:03:18|0.42986
05:03:19|0.42986
05:03:20|0.42986
05:03:21|0.42986
05:03:22|0.43029
05:03:23|0.43029
05:03:24|0.43029
05:03:25|0.43029
05:03:26|0.43029
05:03:27|0.43029
05:03:29|0.43029
05:03:29|0.43029
05:03:30|0.43029
05:03:31|0.43052
05:03:32|0.43052
05:03:33|0.43087
05:03:34|0.43081
05:03:35|0.43081
05:03:36|0.43081
05:03:37|0.43081
05:03:39|0.43081
05:03:39|0.43107
05:03:41|0.43114
05:03:41|0.43114
05:03:42|0.43115
05:03:44|0.43115
05:03:45|0.43115
05:03:46|0.43115
05:03:48|0.43115
05:03:48|0.43133
05:03:49|0.43133
05:03:51|0.43133
05:03:52|0.43133
05:03:52|0.43133
05:03:54|0.43133
05:03:54|0.43133
05:03:56|0.4313
05:03:56|0.4313
05:03:57|0.4313
05:03:59|0.4313
05:04:00|0.4313
05:04:00|0.4313
05:04:01|0.43137
05:04:02|0.43137
05:04:03|0.43137
05:04:05|0.43137
05:04:06|0.4315
05:04:07|0.4315
05:04:07|0.4315
05:04:09|0.4315
05:04:10|0.4315
05:04:11|0.4315
05:04:12|0.43139
05:04:13|0.43162
05:04:13|0.43162
05:04:15|0.43162
05:04:16|0.43162
05:04:17|0.43162
05:04:18|0.43162
05:04:19|0.43162
05:04:20|0.43162
05:04:21|0.43159
05:04:22|0.43159
05:04:23|0.43159
05:04:24|0.43159
05:04:25|0.43165
05:04:26|0.43165
05:04:27|0.43165
05:04:28|0.43165
05:04:28|0.43165
05:04:30|0.43165
05:04:31|0.43165
05:04:31|0.43168
05:04:33|0.4317
05:04:34|0.4317
05:04:35|0.4317
05:04:36|0.4317
05:04:37|0.4317
05:04:38|0.43188
05:04:39|0.43187
05:04:40|0.43187
05:04:41|0.43163
05:04:41|0.43173
05:04:43|0.43173
05:04:44|0.43173
05:04:45|0.43173
05:04:46|0.43173
05:04:47|0.43173
05:04:48|0.43173
05:04:49|0.43173
05:04:50|0.43173
05:04:51|0.43173
05:04:52|0.43182
05:04:53|0.43182
05:04:54|0.43182
05:04:55|0.43202
05:04:56|0.43202
05:04:57|0.43202
05:04:58|0.43202
05:04:59|0.43202
05:05:01|0.43202
05:05:01|0.43202
05:05:02|0.43206
05:05:03|0.43182
05:05:04|0.43182
05:05:06|0.43182
05:05:07|0.43182
05:05:08|0.43182
05:05:09|0.43185
05:05:10|0.43185
05:05:11|0.43185
05:05:12|0.43185
05:05:13|0.43193
05:05:14|0.43193
05:05:14|0.43193
05:05:15|0.43193
05:05:17|0.43193
05:05:18|0.43193
05:05:19|0.43193
05:05:20|0.43193
05:05:21|0.43193
05:05:22|0.43193
05:05:23|0.43193
05:05:24|0.4317
05:05:25|0.4317
05:05:26|0.4317
05:05:26|0.4317
05:05:28|0.4317
05:05:29|0.4317
05:05:30|0.4317
05:05:31|0.4317
05:05:32|0.4317
05:05:33|0.43167
05:05:34|0.43167
05:05:34|0.43167
05:05:36|0.43167
05:05:37|0.43167
05:05:37|0.43161
05:05:39|0.43161
05:05:40|0.43172
05:05:40|0.43172
05:05:42|0.43172
05:05:42|0.43172
05:05:44|0.43172
05:05:45|0.43172
05:05:46|0.43176
05:05:47|0.43176
05:05:49|0.43176
05:05:49|0.43176
05:05:51|0.43176
05:05:52|0.43176
05:05:53|0.43176
05:05:54|0.43176
05:05:54|0.43176
05:05:55|0.43176
05:05:56|0.43176
05:05:58|0.43176
05:05:58|0.43176
05:06:00|0.43176
05:06:00|0.43176
05:06:02|0.43176
05:06:02|0.43176
05:06:03|0.43176
05:06:05|0.43176
05:06:06|0.43173
05:06:06|0.43176
05:06:07|0.43184
05:06:09|0.43184
05:06:09|0.43166
05:06:10|0.43166
05:06:12|0.43166
05:06:12|0.43166
05:06:13|0.43166
05:06:14|0.43166
05:06:16|0.43166
05:06:16|0.4317
05:06:18|0.4317
05:06:18|0.4317
05:06:20|0.4317
05:06:20|0.4317
05:06:21|0.4317
05:06:22|0.4317
05:06:23|0.4317
05:06:24|0.4317
05:06:25|0.4317
05:06:27|0.43184
05:06:27|0.43184
05:06:28|0.43184
05:06:30|0.43179
05:06:30|0.43179
05:06:32|0.43179
05:06:33|0.43179
05:06:33|0.43179
05:06:35|0.43179
05:06:35|0.43179
05:06:37|0.43179
05:06:38|0.43179
05:06:39|0.43179
05:06:39|0.43181
05:06:40|0.43177
05:06:42|0.43174
05:06:43|0.43174
05:06:44|0.43174
05:06:45|0.43174
05:06:46|0.43174
05:06:48|0.43174
05:06:49|0.43179
05:06:50|0.43179
05:06:51|0.43179
05:06:51|0.43166
05:06:53|0.43154
05:06:54|0.43154
05:06:55|0.43146
05:06:56|0.43146
05:06:56|0.43146
05:06:58|0.4314
05:06:59|0.4314
05:06:59|0.43124
05:07:00|0.43113
05:07:02|0.43113
05:07:03|0.43113
05:07:04|0.43113
05:07:05|0.43113
05:07:06|0.43113
05:07:07|0.43113
05:07:08|0.43113
05:07:09|0.43113
05:07:10|0.43143
05:07:11|0.43133
05:07:12|0.43133
05:07:13|0.43133
05:07:14|0.43133
05:07:15|0.43133
05:07:16|0.43133
05:07:17|0.43133
05:07:18|0.43133
05:07:19|0.43132
05:07:20|0.43132
05:07:21|0.43132
05:07:22|0.43132
05:07:23|0.43132
05:07:24|0.43132
05:07:25|0.43127
05:07:26|0.43127
05:07:27|0.4315
05:07:28|0.4315
05:07:29|0.4315
05:07:30|0.4315
05:07:31|0.4315
05:07:32|0.4315
05:07:33|0.4315
05:07:34|0.4315
05:07:35|0.43167
05:07:36|0.43167
05:07:37|0.43167
05:07:38|0.43167
05:07:39|0.43167
05:07:40|0.43167
05:07:41|0.43167
05:07:42|0.43167
05:07:43|0.43167
05:07:44|0.43167
05:07:45|0.43167
05:07:46|0.43167
05:07:48|0.43167
05:07:49|0.432
05:07:49|0.432
05:07:51|0.43192
05:07:52|0.43192
05:07:53|0.43192
05:07:54|0.43192
05:07:55|0.43192
05:07:56|0.43192
05:07:57|0.43192
05:07:58|0.43192
05:07:59|0.43192
05:08:00|0.43192
05:08:01|0.43192
05:08:02|0.43192
05:08:03|0.43192
05:08:04|0.43192
05:08:05|0.43192
05:08:05|0.43208
05:08:07|0.43208
05:08:08|0.43199
05:08:09|0.43199
05:08:10|0.432
05:08:11|0.4321
05:08:12|0.43196
05:08:13|0.43193
05:08:14|0.43193
05:08:15|0.43193
05:08:16|0.43193
05:08:17|0.43193
05:08:17|0.43193
05:08:19|0.43193
05:08:19|0.43193
05:08:21|0.43155
05:08:22|0.43155
05:08:22|0.43155
05:08:24|0.43156
05:08:25|0.43156
05:08:26|0.43156
05:08:27|0.43156
05:08:28|0.43156
05:08:29|0.43156
05:08:30|0.43156
05:08:31|0.43156
05:08:32|0.43156
05:08:33|0.43162
05:08:34|0.43162
05:08:35|0.43175
05:08:35|0.43175
05:08:37|0.43175
05:08:38|0.43175
05:08:39|0.43175
05:08:40|0.43175
05:08:41|0.43175
05:08:42|0.43175
05:08:43|0.43175
05:08:44|0.43175
05:08:45|0.43169
05:08:46|0.43169
05:08:47|0.43169
05:08:47|0.43169
05:08:49|0.43169
05:08:50|0.43169
05:08:51|0.43169
05:08:52|0.43169
05:08:53|0.43169
05:08:54|0.43169
05:08:55|0.43169
05:08:56|0.43169
05:08:57|0.43169
05:08:58|0.43169
05:08:59|0.43169
05:09:00|0.43169
05:09:01|0.43169
05:09:02|0.43169
05:09:03|0.43169
05:09:04|0.43169
05:09:05|0.43169
05:09:06|0.43169
05:09:07|0.43169
05:09:08|0.43169
05:09:09|0.43169
05:09:10|0.43193
05:09:11|0.43193
05:09:12|0.43193
05:09:13|0.43193
05:09:14|0.43193
05:09:15|0.43193
05:09:16|0.43193
05:09:17|0.43193
05:09:19|0.43193
05:09:19|0.43193
05:09:20|0.43193
05:09:21|0.43193
05:09:22|0.43193
05:09:23|0.43193
05:09:24|0.43193
05:09:25|0.43193
05:09:26|0.43193
05:09:27|0.43193
05:09:28|0.43193
05:09:29|0.43193
05:09:30|0.43193
05:09:31|0.43193
05:09:33|0.43193
05:09:33|0.43193
05:09:35|0.43193
05:09:35|0.43193
05:09:36|0.43193
05:09:38|0.43193
05:09:39|0.43193
05:09:39|0.43193
05:09:40|0.43193
05:09:42|0.43193
05:09:43|0.43193
05:09:44|0.43193
05:09:45|0.43193
05:09:45|0.43193
05:09:47|0.43193
05:09:48|0.43193
05:09:48|0.43193
05:09:49|0.43193
05:09:51|0.43193
05:09:52|0.43193
05:09:53|0.43193
05:09:54|0.43193
05:09:55|0.43193
05:09:56|0.43193
05:09:57|0.43193
05:09:58|0.43193
05:09:59|0.43193
05:10:00|0.43193
05:10:01|0.43193
05:10:02|0.43193
05:10:03|0.43168
05:10:04|0.43156
05:10:05|0.43159
05:10:06|0.43179
05:10:08|0.43179
05:10:09|0.43179
05:10:09|0.43181
05:10:11|0.43181
05:10:11|0.43181
05:10:12|0.43181
05:10:14|0.43181
05:10:15|0.43181
05:10:15|0.43181
05:10:17|0.43181
05:10:18|0.43181
05:10:19|0.43181
05:10:20|0.43171
05:10:21|0.43171
05:10:21|0.43171
05:10:23|0.43171
05:10:24|0.43171
05:10:24|0.43171
05:10:25|0.43171
05:10:27|0.43183
05:10:27|0.43183
05:10:28|0.43183
05:10:30|0.43183
05:10:31|0.43183
05:10:32|0.43183
05:10:33|0.43183
05:10:34|0.43183
05:10:34|0.43183
05:10:36|0.43183
05:10:37|0.43159
05:10:38|0.43159
05:10:38|0.43159
05:10:40|0.43152
05:10:41|0.43152
05:10:42|0.43152
05:10:43|0.43152
05:10:43|0.43152
05:10:45|0.43152
05:10:46|0.43152
05:10:47|0.43148
05:10:48|0.43148
05:10:48|0.43139
05:10:50|0.43139
05:10:51|0.43139
05:10:53|0.43134
05:10:53|0.43134
05:10:55|0.43134
05:10:56|0.43117
05:10:57|0.43117
05:10:58|0.43117
05:10:59|0.43117
05:11:00|0.43117
05:11:00|0.43117
05:11:02|0.43117
05:11:03|0.43117
05:11:04|0.43117
05:11:05|0.43124
05:11:06|0.43117
05:11:07|0.43123
05:11:08|0.43123
05:11:09|0.43123
05:11:10|0.43127
05:11:11|0.4311
05:11:12|0.43108
05:11:13|0.43108
05:11:14|0.43111
05:11:15|0.43111
05:11:16|0.43111
05:11:17|0.43111
05:11:18|0.43111
05:11:19|0.43111
05:11:20|0.43111
05:11:21|0.43111
05:11:22|0.43111
05:11:23|0.43111
05:11:25|0.43111
05:11:25|0.43111
05:11:26|0.43111
05:11:27|0.43111
05:11:28|0.43111
05:11:29|0.43126
05:11:30|0.43126
05:11:31|0.43112
05:11:32|0.43112
05:11:33|0.43107
05:11:34|0.43107
05:11:35|0.43107
05:11:36|0.43107
05:11:37|0.43107
05:11:38|0.43107
05:11:39|0.43107
05:11:40|0.43092
05:11:41|0.43092
05:11:42|0.43082
05:11:43|0.43082
05:11:44|0.43082
05:11:45|0.43082
05:11:46|0.43082
05:11:47|0.43077
05:11:48|0.43077
05:11:49|0.43077
05:11:50|0.43079
05:11:52|0.43067
05:11:53|0.43068
05:11:54|0.43068
05:11:56|0.43068
05:11:56|0.43068
05:11:58|0.43068
05:11:58|0.43068
05:11:59|0.43068
05:12:00|0.43068
05:12:02|0.43068
05:12:03|0.43068
05:12:03|0.43068
05:12:05|0.43068
05:12:05|0.43068
05:12:07|0.43068
05:12:08|0.43068
05:12:09|0.43068
05:12:10|0.43082
05:12:10|0.43082
05:12:11|0.43082
05:12:12|0.43082
05:12:13|0.43081
05:12:15|0.43081
05:12:16|0.43081
05:12:16|0.43081
05:12:18|0.43093
05:12:18|0.43093
05:12:20|0.43093
05:12:21|0.43093
05:12:22|0.43093
05:12:23|0.43093
05:12:24|0.43093
05:12:26|0.43093
05:12:26|0.43093
05:12:27|0.43093
05:12:28|0.43093
05:12:29|0.43093
05:12:30|0.43083
05:12:31|0.43083
05:12:32|0.43083
05:12:33|0.43083
05:12:34|0.43083
05:12:36|0.43083
05:12:36|0.43083
05:12:37|0.43083
05:12:38|0.43083
05:12:39|0.43083
05:12:40|0.43083
05:12:41|0.43083
05:12:42|0.43067
05:12:43|0.43067
05:12:44|0.43073
05:12:45|0.43073
05:12:47|0.43073
05:12:47|0.43073
05:12:48|0.43073
05:12:49|0.43073
05:12:50|0.43073
05:12:51|0.43073
05:12:53|0.43073
05:12:54|0.43073
05:12:56|0.43073
05:12:56|0.43073
05:12:57|0.43073
05:12:58|0.43073
05:12:59|0.43073
05:13:00|0.43073
05:13:01|0.43073
05:13:03|0.43073
05:13:04|0.43073
05:13:05|0.43073
05:13:05|0.43073
05:13:07|0.43073
05:13:08|0.43073
05:13:09|0.43073
05:13:09|0.43086
05:13:11|0.43086
05:13:12|0.43086
05:13:13|0.43086
05:13:14|0.43086
05:13:14|0.43086
05:13:16|0.43086
05:13:17|0.43086
05:13:18|0.43086
05:13:18|0.43086
05:13:20|0.43086
05:13:21|0.43086
05:13:21|0.43086
05:13:22|0.43086
05:13:23|0.43086
05:13:24|0.43065
05:13:25|0.43065
05:13:27|0.43065
05:13:28|0.43065
05:13:28|0.43061
05:13:30|0.43063
05:13:30|0.43063
05:13:32|0.43063
05:13:33|0.43063
05:13:34|0.43063
05:13:35|0.43063
05:13:36|0.43063
05:13:36|0.43063
05:13:37|0.43063
05:13:38|0.43063
05:13:39|0.4308
05:13:40|0.43079
05:13:42|0.43079
05:13:43|0.43079
05:13:44|0.43079
05:13:45|0.43079
05:13:46|0.43079
05:13:46|0.43079
05:13:48|0.43079
05:13:49|0.43079
05:13:50|0.43079
05:13:51|0.43079
05:13:52|0.43079
05:13:52|0.43079
05:13:54|0.43061
05:13:56|0.43061
05:13:56|0.43061
05:13:57|0.43061
05:13:58|0.43061
05:13:59|0.43059
05:14:00|0.43059
05:14:02|0.43059
05:14:03|0.43059
05:14:04|0.43059
05:14:05|0.43059
05:14:05|0.43035
05:14:07|0.43035
05:14:08|0.43035
05:14:09|0.43035
05:14:10|0.43025
05:14:10|0.43025
05:14:11|0.43001
05:14:12|0.43001
05:14:14|0.43001
05:14:14|0.4295
05:14:16|0.4295
05:14:16|0.42987
05:14:18|0.42987
05:14:18|0.42987
05:14:19|0.42987
05:14:20|0.4298
05:14:21|0.4298
05:14:22|0.4298
05:14:24|0.4298
05:14:24|0.4298
05:14:25|0.4298
05:14:26|0.42997
05:14:27|0.42997
05:14:28|0.42997
05:14:30|0.42997
05:14:30|0.42997
05:14:31|0.42997
05:14:33|0.42997
05:14:33|0.42997
05:14:35|0.42997
05:14:36|0.42997
05:14:37|0.42997
05:14:38|0.42997
05:14:39|0.42997
05:14:40|0.43011
05:14:41|0.43011
05:14:42|0.43011
05:14:43|0.43011
05:14:44|0.43011
05:14:45|0.43011
05:14:46|0.43011
05:14:47|0.43011
05:14:48|0.43011
05:14:49|0.43011
05:14:50|0.43011
05:14:51|0.43011
05:14:52|0.42986
05:14:53|0.42986
05:14:54|0.42969
05:14:56|0.42978
05:14:56|0.42978
05:14:58|0.42978
05:14:59|0.42978
05:15:00|0.42978
05:15:01|0.42978
05:15:02|0.43017
05:15:03|0.43017
05:15:04|0.43017
05:15:05|0.43017
05:15:06|0.43017
05:15:07|0.43017
05:15:08|0.43013
05:15:08|0.43003
05:15:10|0.43006
05:15:11|0.4302
05:15:12|0.43031
05:15:13|0.43031
05:15:14|0.43031
05:15:15|0.43031
05:15:16|0.43022
05:15:17|0.43022
05:15:18|0.43022
05:15:19|0.43022
05:15:20|0.43022
05:15:21|0.43022
05:15:22|0.43011
05:15:23|0.43011
05:15:24|0.43011
05:15:25|0.43009
05:15:26|0.43009
05:15:27|0.42997
05:15:29|0.42997
05:15:29|0.42995
05:15:30|0.42995
05:15:31|0.42984
05:15:32|0.42984
05:15:33|0.42984
05:15:34|0.42984
05:15:35|0.42984
05:15:36|0.42976
05:15:37|0.42976
05:15:38|0.42976
05:15:39|0.42962
05:15:40|0.42971
05:15:41|0.42971
05:15:42|0.42971
05:15:43|0.42971
05:15:44|0.42952
05:15:45|0.42952
05:15:46|0.42952
05:15:47|0.42952
05:15:48|0.42952
05:15:49|0.4297
05:15:50|0.42975
05:15:51|0.42975
05:15:52|0.42975
05:15:53|0.42975
05:15:54|0.42991
05:15:55|0.42991
05:15:57|0.42985
05:15:58|0.42985
05:15:59|0.42985
05:16:00|0.42985
05:16:01|0.42985
05:16:02|0.42985
05:16:03|0.42985
05:16:04|0.42985
05:16:05|0.42985
05:16:05|0.42985
05:16:07|0.42985
05:16:08|0.42985
05:16:09|0.42985
05:16:10|0.42987
05:16:11|0.42989
05:16:12|0.42989
05:16:13|0.42994
05:16:15|0.42994
05:16:15|0.42994
05:16:16|0.42983
05:16:17|0.42983
05:16:18|0.42983
05:16:19|0.42983
05:16:20|0.42983
05:16:21|0.42983
05:16:22|0.4297
05:16:23|0.4297
05:16:24|0.4297
05:16:25|0.4297
05:16:26|0.42945
05:16:27|0.42945
05:16:29|0.42945
05:16:29|0.42945
05:16:30|0.42945
05:16:31|0.42945
05:16:32|0.42933
05:16:34|0.42933
05:16:34|0.42933
05:16:35|0.42932
05:16:36|0.42932
05:16:37|0.42932
05:16:38|0.42927
05:16:39|0.42949
05:16:40|0.42949
05:16:41|0.42949
05:16:42|0.42949
05:16:43|0.42949
05:16:44|0.42935
05:16:45|0.42935
05:16:46|0.42935
05:16:47|0.42935
05:16:48|0.4293
05:16:49|0.4293
05:16:50|0.4293
05:16:51|0.4293
05:16:52|0.4293
05:16:53|0.4293
05:16:54|0.4293
05:16:55|0.42934
05:16:57|0.42941
05:16:58|0.42941
05:16:59|0.42941
05:17:00|0.42967
05:17:01|0.42967
05:17:02|0.42967
05:17:03|0.42957
05:17:04|0.42952
05:17:06|0.42952
05:17:06|0.42952
05:17:08|0.42952
05:17:08|0.42952
05:17:09|0.42955
05:17:11|0.42955
05:17:12|0.42955
05:17:13|0.42955
05:17:13|0.42955
05:17:14|0.42955
05:17:15|0.42955
05:17:16|0.42955
05:17:18|0.42955
05:17:18|0.42955
05:17:19|0.42955
05:17:21|0.42955
05:17:22|0.42955
05:17:22|0.42955
05:17:23|0.42955
05:17:25|0.42955
05:17:26|0.42955
05:17:27|0.42955
05:17:27|0.42955
05:17:29|0.42955
05:17:30|0.42926
05:17:31|0.42918
05:17:32|0.42912
05:17:33|0.42909
05:17:34|0.42909
05:17:35|0.42916
05:17:36|0.42902
05:17:37|0.42902
05:17:38|0.42902
05:17:39|0.42902
05:17:40|0.42902
05:17:40|0.42902
05:17:41|0.42897
05:17:43|0.42891
05:17:44|0.42877
05:17:45|0.42891
05:17:46|0.42891
05:17:46|0.42891
05:17:48|0.42891
05:17:49|0.42891
05:17:50|0.42891
05:17:51|0.42896
05:17:52|0.42896
05:17:52|0.42923
05:17:54|0.42926
05:17:55|0.42932
05:17:56|0.42932
05:17:57|0.42932
05:17:59|0.42932
05:18:00|0.42932
05:18:01|0.42932
05:18:02|0.42935
05:18:03|0.42935
05:18:04|0.42935
05:18:06|0.42938
05:18:06|0.42946
05:18:07|0.42946
05:18:08|0.42935
05:18:10|0.42953
05:18:10|0.42953
05:18:11|0.42953
05:18:12|0.42953
05:18:13|0.42953
05:18:14|0.42932
05:18:15|0.42932
05:18:16|0.42932
05:18:17|0.42932
05:18:18|0.42946
05:18:20|0.42943
05:18:20|0.42943
05:18:21|0.42943
05:18:22|0.42943
05:18:23|0.42943
05:18:25|0.42953
05:18:25|0.42953
05:18:26|0.42953
05:18:27|0.42953
05:18:28|0.42953
05:18:30|0.42953
05:18:30|0.42953
05:18:31|0.42953
05:18:32|0.42953
05:18:33|0.42928
05:18:34|0.42928
05:18:35|0.42928
05:18:36|0.42928
05:18:37|0.42928
05:18:39|0.42932
05:18:39|0.42932
05:18:40|0.42932
05:18:42|0.42932
05:18:43|0.42932
05:18:44|0.42977
05:18:44|0.42977
05:18:46|0.42977
05:18:46|0.42977
05:18:47|0.42977
05:18:48|0.42977
05:18:49|0.42977
05:18:51|0.42977
05:18:51|0.42977
05:18:53|0.42977
05:18:54|0.42977
05:18:55|0.42977
05:18:56|0.42977
05:18:56|0.42977
05:18:58|0.42976
05:18:59|0.42976
05:19:00|0.42995
05:19:01|0.42995
05:19:02|0.42995
05:19:03|0.42995
05:19:04|0.42995
05:19:05|0.42995
05:19:06|0.42977
05:19:08|0.42977
05:19:09|0.42977
05:19:09|0.42983
05:19:11|0.42983
05:19:12|0.42983
05:19:13|0.42983
05:19:14|0.42984
05:19:14|0.42997
05:19:16|0.42997
05:19:17|0.42997
05:19:18|0.42997
05:19:19|0.42997
05:19:20|0.42997
05:19:21|0.42997
05:19:21|0.42977
05:19:22|0.42977
05:19:24|0.42977
05:19:25|0.42977
05:19:26|0.42977
05:19:27|0.42977
05:19:28|0.42977
05:19:29|0.42977
05:19:30|0.42977
05:19:31|0.42957
05:19:31|0.42957
05:19:33|0.42948
05:19:33|0.42947
05:19:35|0.42947
05:19:36|0.42947
05:19:37|0.42947
05:19:38|0.42947
05:19:39|0.42947
05:19:39|0.42957
05:19:40|0.42957
05:19:41|0.42957
05:19:43|0.42957
05:19:44|0.42957
05:19:45|0.42948
05:19:45|0.42948
05:19:47|0.42948
05:19:48|0.42943
05:19:49|0.42943
05:19:50|0.42943
05:19:51|0.42943
05:19:52|0.42943
05:19:53|0.42948
05:19:54|0.42948
05:19:55|0.4291
05:19:56|0.4291
05:19:57|0.4291
05:19:58|0.4291
05:19:59|0.4291
05:20:01|0.4291
05:20:02|0.4291
05:20:02|0.4291
05:20:03|0.4291
05:20:05|0.42912
05:20:06|0.42912
05:20:07|0.42912
05:20:08|0.4291
05:20:09|0.42901
05:20:10|0.42905
05:20:11|0.42905
05:20:12|0.42905
05:20:13|0.42905
05:20:14|0.42905
05:20:15|0.42906
05:20:16|0.42906
05:20:17|0.42906
05:20:18|0.42906
05:20:19|0.42906
05:20:20|0.42906
05:20:21|0.42906
05:20:22|0.42906
05:20:23|0.42906
05:20:24|0.42906
05:20:25|0.42906
05:20:26|0.42906
05:20:27|0.42885
05:20:28|0.42885
05:20:29|0.42885
05:20:30|0.42885
05:20:31|0.42885
05:20:32|0.42877
05:20:33|0.42882
05:20:34|0.42882
05:20:35|0.4288
05:20:36|0.4288
05:20:37|0.4288
05:20:38|0.42878
05:20:39|0.42878
05:20:40|0.42878
05:20:41|0.42878
05:20:42|0.42878
05:20:43|0.42878
05:20:44|0.42878
05:20:45|0.42878
05:20:46|0.42878
05:20:47|0.42878
05:20:48|0.42898
05:20:49|0.42898
05:20:50|0.42898
05:20:51|0.42898
05:20:52|0.42898
05:20:53|0.42898
05:20:54|0.42898
05:20:55|0.42898
05:20:56|0.42898
05:20:57|0.42898
05:20:58|0.42898
05:20:59|0.42898
05:21:00|0.42898
05:21:02|0.42906
05:21:02|0.42878
05:21:04|0.42878
05:21:04|0.42878
05:21:06|0.42878
05:21:07|0.42878
05:21:07|0.42878
05:21:09|0.42878
05:21:10|0.42878
05:21:11|0.42878
05:21:12|0.42921
05:21:13|0.42925
05:21:14|0.42927
05:21:15|0.42927
05:21:17|0.42949
05:21:17|0.42949
05:21:19|0.42949
05:21:20|0.42949
05:21:20|0.42949
05:21:21|0.42949
05:21:22|0.42949
05:21:23|0.42949
05:21:25|0.42951
05:21:25|0.42951
05:21:27|0.42951
05:21:27|0.42961
05:21:28|0.42961
05:21:30|0.42961
05:21:31|0.42961
05:21:31|0.42961
05:21:34|0.42961
05:21:34|0.42961
05:21:35|0.42961
05:21:36|0.4297
05:21:38|0.4297
05:21:38|0.4297
05:21:39|0.4297
05:21:40|0.4297
05:21:41|0.4297
05:21:42|0.4297
05:21:43|0.4297
05:21:44|0.4295
05:21:45|0.4295
05:21:46|0.4295
05:21:47|0.4295
05:21:48|0.4295
05:21:49|0.4295
05:21:50|0.4295
05:21:51|0.4295
05:21:52|0.4295
05:21:53|0.4295
05:21:54|0.4295
05:21:55|0.4295
05:21:56|0.42962
05:21:57|0.42962
05:21:58|0.42962
05:21:59|0.42962
05:22:00|0.42962
05:22:02|0.42967
05:22:03|0.42967
05:22:03|0.42978
05:22:05|0.42978
05:22:06|0.42978
05:22:07|0.42978
05:22:08|0.42978
05:22:09|0.42978
05:22:10|0.42978
05:22:11|0.42978
05:22:12|0.42973
05:22:13|0.42973
05:22:14|0.42973
05:22:16|0.42973
05:22:16|0.42966
05:22:17|0.42966
05:22:18|0.42966
05:22:19|0.42966
05:22:20|0.42966
05:22:21|0.42966
05:22:22|0.42966
05:22:23|0.42966
05:22:24|0.42966
05:22:25|0.42966
05:22:26|0.42966
05:22:27|0.42966
05:22:28|0.42966
05:22:29|0.42966
05:22:30|0.42966
05:22:31|0.42984
05:22:32|0.42988
05:22:33|0.42988
05:22:34|0.43001
05:22:35|0.43001
05:22:36|0.43001
05:22:38|0.43001
05:22:38|0.43016
05:22:39|0.43016
05:22:40|0.43016
05:22:41|0.43016
05:22:42|0.43016
05:22:43|0.43016
05:22:44|0.43016
05:22:45|0.4298
05:22:47|0.4298
05:22:48|0.4298
05:22:49|0.4298
05:22:49|0.42961
05:22:50|0.42969
05:22:52|0.42973
05:22:53|0.42973
05:22:54|0.42973
05:22:55|0.42973
05:22:55|0.42967
05:22:56|0.42961
05:22:58|0.42961
05:22:58|0.42961
05:22:59|0.42961
05:23:00|0.42961
05:23:01|0.42961
05:23:02|0.42961
05:23:04|0.42956
05:23:05|0.42956
05:23:06|0.42956
05:23:08|0.42956
05:23:08|0.42956
05:23:10|0.42956
05:23:11|0.42956
05:23:12|0.42954
05:23:13|0.42954
05:23:14|0.42935
05:23:15|0.42935
05:23:16|0.42926
05:23:16|0.42926
05:23:18|0.42926
05:23:19|0.42921
05:23:19|0.42921
05:23:21|0.42921
05:23:22|0.42921
05:23:23|0.42921
05:23:24|0.42921
05:23:25|0.42921
05:23:25|0.42916
05:23:27|0.42916
05:23:28|0.42916
05:23:29|0.42916
05:23:30|0.42916
05:23:31|0.42916
05:23:32|0.42906
05:23:33|0.42906
05:23:34|0.42906
05:23:35|0.42906
05:23:35|0.42906
05:23:37|0.42906
05:23:38|0.42906
05:23:39|0.42913
05:23:40|0.42913
05:23:41|0.42913
05:23:42|0.42913
05:23:43|0.42913
05:23:44|0.42913
05:23:45|0.42913
05:23:45|0.42913
05:23:47|0.42913
05:23:48|0.42913
05:23:49|0.42913
05:23:50|0.42913
05:23:51|0.42913
05:23:52|0.42907
05:23:53|0.42907
05:23:53|0.42907
05:23:55|0.42907
05:23:56|0.42907
05:23:57|0.42907
05:23:57|0.42907
05:23:58|0.42907
05:23:59|0.42907
05:24:01|0.42907
05:24:02|0.42901
05:24:03|0.42901
05:24:05|0.42901
05:24:05|0.42901
05:24:06|0.42901
05:24:07|0.42904
05:24:08|0.42904
05:24:09|0.42904
05:24:10|0.42904
05:24:11|0.42904
05:24:13|0.42904
05:24:13|0.42904
05:24:15|0.42904
05:24:16|0.42904
05:24:16|0.42904
05:24:18|0.42904
05:24:19|0.42904
05:24:20|0.42904
05:24:21|0.42904
05:24:22|0.42904
05:24:23|0.429
05:24:24|0.4289
05:24:25|0.4289
05:24:26|0.42886
05:24:27|0.4288
05:24:28|0.4288
05:24:29|0.4288
05:24:30|0.4288
05:24:31|0.4288
05:24:32|0.4288
05:24:33|0.4288
05:24:34|0.4288
05:24:35|0.4288
05:24:36|0.42881
05:24:37|0.42879
05:24:38|0.42879
05:24:39|0.42879
05:24:40|0.42879
05:24:41|0.42879
05:24:42|0.42879
05:24:43|0.42879
05:24:44|0.42879
05:24:45|0.42879
05:24:46|0.42879
05:24:47|0.42879
05:24:48|0.42879
05:24:49|0.42879
05:24:50|0.42816
05:24:51|0.42816
05:24:52|0.42816
05:24:53|0.42816
05:24:54|0.42816
05:24:55|0.42832
05:24:56|0.42832
05:24:57|0.42832
05:24:58|0.42832
05:24:59|0.4285
05:25:00|0.4285
05:25:01|0.42854
05:25:02|0.42854
05:25:03|0.42854
05:25:04|0.42854
05:25:06|0.42857
05:25:06|0.42861
05:25:07|0.42861
05:25:09|0.42855
05:25:09|0.42853
05:25:10|0.42853
05:25:11|0.42853
05:25:12|0.4285
05:25:14|0.4285
05:25:15|0.42851
05:25:15|0.42851
05:25:16|0.42851
05:25:18|0.42844
05:25:18|0.42844
05:25:20|0.42844
05:25:21|0.42844
05:25:21|0.42844
05:25:22|0.42844
05:25:24|0.42844
05:25:25|0.42844
05:25:25|0.42844
05:25:26|0.42844
05:25:27|0.4285
05:25:29|0.4285
05:25:30|0.42851
05:25:31|0.42851
05:25:31|0.42851
05:25:32|0.42851
05:25:33|0.42851
05:25:35|0.42851
05:25:36|0.42874
05:25:37|0.42874
05:25:38|0.42885
05:25:38|0.42885
05:25:40|0.42885
05:25:40|0.42885
05:25:41|0.42893
05:25:42|0.42893
05:25:43|0.42893
05:25:45|0.42893
05:25:46|0.42893
05:25:46|0.42893
05:25:48|0.42893
05:25:49|0.42893
05:25:50|0.42914
05:25:51|0.42914
05:25:52|0.42914
05:25:53|0.42891
05:25:53|0.42891
05:25:55|0.42891
05:25:55|0.42891
05:25:57|0.42897
05:25:57|0.42897
05:25:59|0.42897
05:26:00|0.42893
05:26:01|0.42883
05:26:02|0.42883
05:26:03|0.42883
05:26:04|0.42883
05:26:04|0.42883
05:26:06|0.42883
05:26:07|0.42884
05:26:08|0.42884
05:26:09|0.42883
05:26:10|0.42883
05:26:11|0.42883
05:26:12|0.42883
05:26:13|0.42883
05:26:14|0.42883
05:26:15|0.42867
05:26:16|0.42852
05:26:17|0.42852
05:26:18|0.42852
05:26:19|0.42852
05:26:20|0.42852
05:26:21|0.42852
05:26:22|0.42852
05:26:23|0.42852
05:26:24|0.42852
05:26:25|0.42852
05:26:26|0.42852
05:26:27|0.42852
05:26:28|0.42852
05:26:29|0.42852
05:26:30|0.42852
05:26:31|0.42852
05:26:32|0.42852
05:26:33|0.42852
05:26:34|0.42852
05:26:35|0.42852
05:26:36|0.42852
05:26:37|0.42852
05:26:38|0.42884
05:26:39|0.42884
05:26:40|0.42884
05:26:41|0.42884
05:26:42|0.42884
05:26:43|0.42884
05:26:44|0.42884
05:26:45|0.4287
05:26:46|0.4287
05:26:47|0.4287
05:26:48|0.4287
05:26:49|0.4287
05:26:50|0.4287
05:26:51|0.4287
05:26:52|0.4287
05:26:53|0.4287
05:26:54|0.4287
05:26:55|0.4287
05:26:56|0.42846
05:26:57|0.42846
05:26:58|0.42846
05:26:59|0.42846
05:27:00|0.42842
05:27:01|0.42847
05:27:02|0.42847
05:27:03|0.42847
05:27:04|0.42847
05:27:05|0.42838
05:27:06|0.42838
05:27:08|0.42827
05:27:08|0.42827
05:27:09|0.42827
05:27:10|0.42827
05:27:12|0.42821
05:27:12|0.42821
05:27:13|0.42821
05:27:14|0.42821
05:27:15|0.42821
05:27:17|0.42821
05:27:18|0.42821
05:27:19|0.42821
05:27:19|0.42813
05:27:21|0.42813
05:27:22|0.42813
05:27:23|0.42813
05:27:24|0.42814
05:27:25|0.42814
05:27:26|0.42814
05:27:27|0.42814
05:27:28|0.4284
05:27:29|0.42842
05:27:30|0.42841
05:27:31|0.42841
05:27:32|0.42819
05:27:33|0.42819
05:27:34|0.42819
05:27:35|0.42819
05:27:36|0.42819
05:27:37|0.42819
05:27:38|0.42819
05:27:39|0.42819
05:27:40|0.42819
05:27:41|0.42844
05:27:42|0.42841
05:27:43|0.42841
05:27:44|0.42852
05:27:45|0.42852
05:27:46|0.42852
05:27:47|0.42883
05:27:48|0.42883
05:27:49|0.42883
05:27:50|0.42883
05:27:51|0.42883
05:27:52|0.42883
05:27:53|0.42883
05:27:54|0.42883
05:27:55|0.42883
05:27:57|0.42883
05:27:57|0.42888
05:27:58|0.42888
05:27:59|0.42888
05:28:00|0.42888
05:28:01|0.42888
05:28:02|0.42888
05:28:03|0.42888
05:28:04|0.42879
05:28:05|0.42879
05:28:06|0.42879
05:28:08|0.42879
05:28:08|0.42879
05:28:09|0.42856
05:28:10|0.42856
05:28:11|0.42856
05:28:13|0.42856
05:28:14|0.42856
05:28:15|0.42856
05:28:16|0.42856
05:28:17|0.42856
05:28:18|0.42856
05:28:19|0.42856
05:28:20|0.42856
05:28:21|0.42856
05:28:22|0.42856
05:28:23|0.42856
05:28:24|0.42856
05:28:25|0.42851
05:28:26|0.42851
05:28:27|0.42851
05:28:28|0.42851
05:28:29|0.42851
05:28:30|0.42851
05:28:31|0.42851
05:28:32|0.42852
05:28:33|0.42852
05:28:34|0.42852
05:28:35|0.42852
05:28:36|0.42852
05:28:37|0.42851
05:28:38|0.42851
05:28:39|0.42851
05:28:40|0.42851
05:28:41|0.42851
05:28:42|0.42851
05:28:43|0.42851
05:28:44|0.42851
05:28:45|0.42851
05:28:46|0.42851
05:28:47|0.42851
05:28:48|0.42851
05:28:49|0.42841
05:28:50|0.42841
05:28:51|0.42841
05:28:52|0.42841
05:28:53|0.42841
05:28:54|0.42841
05:28:55|0.4284
05:28:56|0.4284
05:28:57|0.42833
05:28:58|0.42833
05:28:59|0.42833
05:29:00|0.42833
05:29:01|0.42833
05:29:02|0.42833
05:29:03|0.42833
05:29:04|0.42831
05:29:05|0.42831
05:29:07|0.42831
05:29:07|0.42831
05:29:09|0.42831
05:29:10|0.42831
05:29:11|0.42831
05:29:12|0.42831
05:29:13|0.42831
05:29:14|0.42845
05:29:15|0.42845
05:29:17|0.42845
05:29:17|0.42845
05:29:18|0.42845
05:29:19|0.42845
05:29:20|0.42845
05:29:21|0.42845
05:29:22|0.42845
05:29:23|0.42845
05:29:24|0.42845
05:29:25|0.42845
05:29:26|0.42845
05:29:28|0.42851
05:29:29|0.42852
05:29:29|0.42852
05:29:30|0.42852
05:29:31|0.42852
05:29:33|0.42852
05:29:34|0.42852
05:29:35|0.42852
05:29:35|0.42852
05:29:36|0.42852
05:29:37|0.42852
05:29:38|0.4286
05:29:39|0.4286
05:29:40|0.4286
05:29:41|0.4286
05:29:43|0.4286
05:29:43|0.42855
05:29:44|0.42849
05:29:46|0.42849
05:29:47|0.42849
05:29:47|0.42849
05:29:48|0.42849
05:29:49|0.42849
05:29:51|0.42849
05:29:51|0.42849
05:29:53|0.42849
05:29:53|0.42849
05:29:54|0.42849
05:29:56|0.42849
05:29:56|0.42849
05:29:58|0.42849
05:29:59|0.42849
05:29:59|0.42819
05:30:01|0.42819
05:30:02|0.4281
05:30:02|0.42782
05:30:04|0.4278
05:30:04|0.42766
05:30:05|0.42766
05:30:06|0.42766
05:30:07|0.42766
05:30:08|0.42766
05:30:10|0.42766
05:30:12|0.42766
05:30:12|0.42751
05:30:13|0.42751
05:30:14|0.42751
05:30:15|0.42751
05:30:16|0.42751
05:30:18|0.4275
05:30:19|0.42751
05:30:20|0.42751
05:30:21|0.42751
05:30:22|0.42751
05:30:23|0.42751
05:30:24|0.42751
05:30:25|0.42751
05:30:26|0.42751
05:30:27|0.42754
05:30:28|0.42764
05:30:29|0.42754
05:30:30|0.42754
05:30:31|0.42754
05:30:32|0.42754
05:30:33|0.42754
05:30:34|0.42754
05:30:35|0.42766
05:30:36|0.42789
05:30:36|0.42787
05:30:38|0.42787
05:30:39|0.42787
05:30:39|0.42787
05:30:41|0.42787
05:30:42|0.42787
05:30:43|0.42787
05:30:44|0.42787
05:30:45|0.42787
05:30:46|0.42787
05:30:47|0.42787
05:30:48|0.42785
05:30:49|0.42785
05:30:50|0.42785
05:30:51|0.42785
05:30:52|0.42785
05:30:53|0.42781
05:30:54|0.42781
05:30:54|0.42781
05:30:56|0.42777
05:30:56|0.42777
05:30:58|0.42777
05:30:59|0.42777
05:31:00|0.42777
05:31:01|0.42777
05:31:02|0.42777
05:31:03|0.42777
05:31:03|0.42777
05:31:05|0.42777
05:31:05|0.42777
05:31:06|0.42777
05:31:07|0.42777
05:31:09|0.42777
05:31:09|0.42777
05:31:11|0.42777
05:31:13|0.42781
05:31:13|0.42781
05:31:15|0.42781
05:31:15|0.42781
05:31:17|0.42784
05:31:18|0.42784
05:31:19|0.42784
05:31:20|0.42784
05:31:21|0.42784
05:31:22|0.42784
05:31:23|0.42781
05:31:24|0.42781
05:31:25|0.42781
05:31:25|0.42781
05:31:27|0.42781
05:31:28|0.42781
05:31:29|0.42781
05:31:30|0.42781
05:31:30|0.42781
05:31:32|0.42781
05:31:33|0.42781
05:31:34|0.42784
05:31:36|0.42798
05:31:37|0.42798
05:31:38|0.42798
05:31:39|0.42798
05:31:39|0.42798
05:31:41|0.42798
05:31:41|0.42798
05:31:42|0.42802
05:31:44|0.42802
05:31:44|0.42802
05:31:45|0.42802
05:31:47|0.42802
05:31:47|0.42802
05:31:48|0.42802
05:31:50|0.42802
05:31:50|0.42802
05:31:51|0.42802
05:31:52|0.42802
05:31:53|0.42802
05:31:55|0.42802
05:31:56|0.42802
05:31:56|0.42802
05:31:58|0.42805
05:31:59|0.42805
05:31:59|0.42825
05:32:01|0.42827
05:32:02|0.42827
05:32:03|0.42827
05:32:04|0.42827
05:32:05|0.42832
05:32:06|0.42832
05:32:07|0.42832
05:32:08|0.42832
05:32:09|0.42832
05:32:10|0.42825
05:32:11|0.4282
05:32:13|0.42813
05:32:14|0.42827
05:32:15|0.42826
05:32:16|0.42806
05:32:17|0.42811
05:32:18|0.4282
05:32:19|0.4282
05:32:20|0.4282
05:32:21|0.4282
05:32:22|0.42819
05:32:23|0.42819
05:32:24|0.42819
05:32:25|0.42819
05:32:26|0.42819
05:32:27|0.42819
05:32:28|0.42819
05:32:29|0.42819
05:32:30|0.42819
05:32:31|0.42819
05:32:32|0.42807
05:32:33|0.42817
05:32:34|0.42817
05:32:35|0.42827
05:32:36|0.42827
05:32:37|0.42827
05:32:38|0.42827
05:32:39|0.42827
05:32:40|0.42827
05:32:41|0.42827
05:32:42|0.42827
05:32:43|0.42827
05:32:44|0.42827
05:32:45|0.42827
05:32:46|0.42827
05:32:47|0.42832
05:32:48|0.42832
05:32:49|0.42855
05:32:50|0.42855
05:32:51|0.42855
05:32:52|0.42855
05:32:53|0.42855
05:32:54|0.42855
05:32:55|0.42855
05:32:56|0.42854
05:32:57|0.42854
05:32:58|0.42854
05:32:59|0.42854
05:33:00|0.42854
05:33:01|0.42854
05:33:02|0.42854
05:33:03|0.42854
05:33:04|0.42854
05:33:05|0.42854
05:33:06|0.42854
05:33:07|0.42854
05:33:08|0.42855
05:33:09|0.42855
05:33:10|0.42855
05:33:11|0.42855
05:33:12|0.42865
05:33:14|0.42865
05:33:15|0.42865
05:33:16|0.42865
05:33:17|0.42901
05:33:18|0.42901
05:33:19|0.42901
05:33:20|0.42901
05:33:21|0.42901
05:33:22|0.42901
05:33:23|0.42901
05:33:24|0.42901
05:33:25|0.42901
05:33:26|0.42901
05:33:27|0.42901
05:33:28|0.42901
05:33:29|0.42877
05:33:30|0.42877
05:33:31|0.42877
05:33:32|0.42877
05:33:33|0.42868
05:33:34|0.42868
05:33:35|0.42868
05:33:36|0.42868
05:33:37|0.42868
05:33:38|0.42868
05:33:39|0.42868
05:33:40|0.42868
05:33:41|0.42868
05:33:42|0.42868
05:33:43|0.42868
05:33:44|0.42853
05:33:45|0.42853
05:33:46|0.42863
05:33:47|0.42863
05:33:49|0.42863
05:33:49|0.42863
05:33:50|0.42863
05:33:51|0.42863
05:33:52|0.42846
05:33:54|0.42846
05:33:54|0.42846
05:33:55|0.42846
05:33:56|0.42846
05:33:57|0.42846
05:33:58|0.42846
05:33:59|0.42846
05:34:00|0.4284
05:34:01|0.42831
05:34:02|0.42831
05:34:03|0.42831
05:34:05|0.42831
05:34:06|0.42831
05:34:07|0.42831
05:34:07|0.42837
05:34:09|0.42837
05:34:10|0.42839
05:34:10|0.42839
05:34:12|0.42839
05:34:12|0.42839
05:34:14|0.42839
05:34:15|0.42846
05:34:17|0.42846
05:34:17|0.42846
05:34:18|0.42866
05:34:19|0.42866
05:34:21|0.42866
05:34:21|0.42866
05:34:22|0.42866
05:34:24|0.42866
05:34:25|0.42873
05:34:26|0.42873
05:34:27|0.42873
05:34:27|0.42873
05:34:28|0.42873
05:34:29|0.42873
05:34:30|0.42873
05:34:32|0.42873
05:34:33|0.42874
05:34:34|0.42874
05:34:34|0.42874
05:34:36|0.42874
05:34:36|0.42874
05:34:38|0.42874
05:34:38|0.42874
05:34:40|0.42874
05:34:40|0.42874
05:34:41|0.42874
05:34:42|0.42874
05:34:44|0.42874
05:34:45|0.42874
05:34:46|0.42874
05:34:47|0.42874
05:34:48|0.42874
05:34:49|0.42874
05:34:50|0.42874
05:34:51|0.42874
05:34:52|0.42873
05:34:53|0.42873
05:34:54|0.42873
05:34:55|0.42873
05:34:56|0.42873
05:34:57|0.42873
05:34:58|0.42873
05:34:59|0.42873
05:35:00|0.42872
05:35:01|0.42874
05:35:02|0.42874
05:35:03|0.42875
05:35:04|0.42875
05:35:05|0.42875
05:35:06|0.42875
05:35:07|0.42875
05:35:08|0.42875
05:35:09|0.42875
05:35:10|0.42875
05:35:11|0.42875
05:35:12|0.42875
05:35:13|0.42875
05:35:14|0.42875
05:35:15|0.42875
05:35:17|0.42875
05:35:18|0.42875
05:35:19|0.42875
05:35:20|0.42875
05:35:21|0.42875
05:35:22|0.42875
05:35:23|0.42875
05:35:24|0.42875
05:35:26|0.42875
05:35:26|0.42875
05:35:27|0.42875
05:35:28|0.42875
05:35:29|0.42895
05:35:30|0.42895
05:35:31|0.42895
05:35:32|0.42895
05:35:33|0.42895
05:35:34|0.42895
05:35:35|0.42895
05:35:36|0.42895
05:35:37|0.42895
05:35:39|0.42907
05:35:39|0.42907
05:35:41|0.42915
05:35:42|0.42915
05:35:43|0.42915
05:35:43|0.42915
05:35:45|0.42915
05:35:46|0.42915
05:35:47|0.42915
05:35:47|0.42911
05:35:48|0.42911
05:35:49|0.42916
05:35:51|0.42916
05:35:52|0.4292
05:35:53|0.4292
05:35:54|0.4292
05:35:54|0.4292
05:35:56|0.4292
05:35:56|0.4292
05:35:58|0.4292
05:35:58|0.4292
05:36:00|0.4292
05:36:01|0.4292
05:36:01|0.4292
05:36:03|0.4292
05:36:03|0.4292
05:36:04|0.4292
05:36:05|0.4292
05:36:07|0.4292
05:36:07|0.4292
05:36:09|0.4292
05:36:09|0.4292
05:36:11|0.42908
05:36:12|0.42908
05:36:12|0.42908
05:36:13|0.42908
05:36:14|0.42908
05:36:16|0.42908
05:36:17|0.42908
05:36:18|0.42908
05:36:20|0.429
05:36:21|0.429
05:36:22|0.429
05:36:22|0.429
05:36:24|0.429
05:36:25|0.429
05:36:25|0.429
05:36:26|0.429
05:36:27|0.429
05:36:28|0.429
05:36:30|0.429
05:36:31|0.429
05:36:31|0.429
05:36:33|0.429
05:36:34|0.429
05:36:34|0.429
05:36:35|0.4288
05:36:37|0.4288
05:36:37|0.4288
05:36:39|0.4288
05:36:39|0.4288
05:36:40|0.4288
05:36:41|0.4288
05:36:42|0.4288
05:36:44|0.42872
05:36:44|0.42869
05:36:45|0.42869
05:36:47|0.42869
05:36:48|0.42869
05:36:49|0.42858
05:36:50|0.42858
05:36:51|0.42858
05:36:52|0.42858
05:36:53|0.42858
05:36:54|0.42858
05:36:55|0.42858
05:36:55|0.42858
05:36:56|0.42858
05:36:58|0.42858
05:36:59|0.42858
05:37:00|0.42858
05:37:01|0.42858
05:37:01|0.42858
05:37:03|0.42865
05:37:04|0.42865
05:37:04|0.42865
05:37:05|0.42889
05:37:07|0.42889
05:37:08|0.42889
05:37:09|0.42889
05:37:10|0.42889
05:37:11|0.42889
05:37:12|0.42889
05:37:13|0.4286
05:37:14|0.4286
05:37:15|0.42847
05:37:16|0.42847
05:37:17|0.42847
05:37:18|0.42847
05:37:20|0.42839
05:37:20|0.42839
05:37:21|0.42839
05:37:22|0.42839
05:37:23|0.42839
05:37:24|0.42839
05:37:25|0.42839
05:37:26|0.42839
05:37:27|0.42839
05:37:29|0.42839
05:37:29|0.42839
05:37:31|0.42839
05:37:31|0.42839
05:37:32|0.42839
05:37:33|0.42839
05:37:35|0.42839
05:37:36|0.42833
05:37:36|0.42835
05:37:38|0.42835
05:37:39|0.42835
05:37:40|0.42835
05:37:41|0.42835
05:37:42|0.42835
05:37:43|0.42839
05:37:44|0.42854
05:37:45|0.42854
05:37:46|0.42854
05:37:47|0.42854
05:37:48|0.42854
05:37:49|0.42854
05:37:50|0.42854
05:37:51|0.42854
05:37:52|0.42854
05:37:53|0.42854
05:37:54|0.42854
05:37:55|0.42871
05:37:56|0.42871
05:37:57|0.4286
05:37:58|0.4286
05:37:59|0.4286
05:38:00|0.4286
05:38:01|0.4286
05:38:02|0.4286
05:38:03|0.4286
05:38:04|0.4286
05:38:05|0.4286
05:38:06|0.4286
05:38:07|0.4286
05:38:08|0.4286
05:38:09|0.4286
05:38:10|0.4286
05:38:11|0.4286
05:38:12|0.4286
05:38:13|0.4286
05:38:14|0.4286
05:38:15|0.4285
05:38:16|0.4286
05:38:17|0.4286
05:38:19|0.4286
05:38:19|0.42886
05:38:20|0.42886
05:38:21|0.42886
05:38:23|0.42886
05:38:24|0.42886
05:38:25|0.42886
05:38:25|0.42893
05:38:27|0.42902
05:38:27|0.42902
05:38:29|0.42902
05:38:29|0.42902
05:38:30|0.42902
05:38:32|0.42902
05:38:33|0.42902
05:38:34|0.42902
05:38:35|0.42902
05:38:36|0.42896
05:38:37|0.42896
05:38:38|0.42896
05:38:39|0.42898
05:38:39|0.42898
05:38:40|0.42898
05:38:42|0.42898
05:38:42|0.42898
05:38:43|0.42903
05:38:44|0.42903
05:38:45|0.42903
05:38:47|0.42904
05:38:47|0.42904
05:38:49|0.42904
05:38:50|0.42904
05:38:50|0.42904
05:38:52|0.42904
05:38:53|0.42904
05:38:54|0.42904
05:38:55|0.42904
05:38:56|0.42904
05:38:57|0.42904
05:38:58|0.42904
05:38:59|0.42906
05:39:00|0.42906
05:39:01|0.4291
05:39:02|0.4291
05:39:03|0.4291
05:39:04|0.4291
05:39:05|0.4291
05:39:06|0.4292
05:39:07|0.4292
05:39:08|0.4292
05:39:09|0.42917
05:39:10|0.42917
05:39:11|0.4292
05:39:12|0.4292
05:39:13|0.4292
05:39:14|0.4292
05:39:15|0.4292
05:39:16|0.4292
05:39:17|0.4292
05:39:18|0.4292
05:39:20|0.4291
05:39:21|0.4291
05:39:22|0.4291
05:39:23|0.4291
05:39:24|0.4291
05:39:25|0.4291
05:39:27|0.4291
05:39:28|0.4291
05:39:29|0.4291
05:39:29|0.4291
05:39:31|0.4291
05:39:32|0.4291
05:39:32|0.4291
05:39:34|0.4291
05:39:35|0.4291
05:39:36|0.4291
05:39:37|0.4291
05:39:38|0.4291
05:39:39|0.4291
05:39:40|0.4291
05:39:41|0.4291
05:39:42|0.4291
05:39:42|0.4291
05:39:43|0.4291
05:39:45|0.4291
05:39:45|0.4287
05:39:46|0.4287
05:39:48|0.4287
05:39:49|0.4287
05:39:49|0.4287
05:39:51|0.42862
05:39:51|0.42858
05:39:53|0.42858
05:39:54|0.42858
05:39:55|0.42858
05:39:56|0.42858
05:39:57|0.42858
05:39:57|0.42858
05:39:59|0.42858
05:40:00|0.42858
05:40:01|0.42859
05:40:02|0.42859
05:40:03|0.42859
05:40:04|0.42859
05:40:04|0.42859
05:40:06|0.42859
05:40:07|0.42859
05:40:08|0.42832
05:40:09|0.42832
05:40:09|0.42832
05:40:11|0.42827
05:40:12|0.42821
05:40:12|0.42821
05:40:14|0.42821
05:40:15|0.42821
05:40:16|0.42825
05:40:17|0.42825
05:40:18|0.42825
05:40:19|0.42825
05:40:21|0.42826
05:40:22|0.42853
05:40:23|0.42853
05:40:24|0.42855
05:40:24|0.42856
05:40:25|0.42856
05:40:27|0.42856
05:40:28|0.42856
05:40:29|0.42856
05:40:30|0.4286
05:40:31|0.4286
05:40:32|0.4286
05:40:33|0.4286
05:40:34|0.42867
05:40:35|0.42867
05:40:36|0.42868
05:40:37|0.42868
05:40:38|0.42868
05:40:39|0.42852
05:40:40|0.42852
05:40:41|0.42852
05:40:42|0.42845
05:40:43|0.42845
05:40:44|0.42845
05:40:45|0.42845
05:40:46|0.42845
05:40:47|0.42845
05:40:48|0.42845
05:40:49|0.42845
05:40:50|0.42854
05:40:51|0.42854
05:40:52|0.42868
05:40:53|0.42867
05:40:54|0.42867
05:40:55|0.42867
05:40:56|0.42867
05:40:57|0.42867
05:40:58|0.42867
05:40:59|0.42867
05:41:00|0.42867
05:41:01|0.42867
05:41:02|0.42867
05:41:03|0.4287
05:41:04|0.4287
05:41:05|0.4287
05:41:06|0.4287
05:41:07|0.4287
05:41:08|0.4287
05:41:09|0.4287
05:41:10|0.4287
05:41:11|0.4287
05:41:12|0.4287
05:41:13|0.4287
05:41:14|0.4287
05:41:15|0.4287
05:41:16|0.42885
05:41:17|0.42885
05:41:18|0.429
05:41:20|0.429
05:41:21|0.429
05:41:22|0.429
05:41:23|0.429
05:41:24|0.429
05:41:26|0.429
05:41:27|0.429
05:41:28|0.429
05:41:29|0.429
05:41:31|0.429
05:41:32|0.42903
05:41:32|0.42903
05:41:34|0.42903
05:41:35|0.42903
05:41:35|0.42903
05:41:37|0.42903
05:41:38|0.42903
05:41:38|0.42893
05:41:39|0.42893
05:41:41|0.42893
05:41:42|0.429
05:41:42|0.429
05:41:43|0.429
05:41:44|0.429
05:41:45|0.429
05:41:46|0.429
05:41:48|0.429
05:41:49|0.429
05:41:50|0.429
05:41:50|0.429
05:41:51|0.429
05:41:52|0.429
05:41:54|0.42899
05:41:54|0.42888
05:41:56|0.42888
05:41:56|0.42873
05:41:58|0.42873
05:41:58|0.42873
05:42:00|0.42873
05:42:01|0.42873
05:42:01|0.42873
05:42:02|0.42873
05:42:03|0.42873
05:42:04|0.42873
05:42:06|0.42873
05:42:06|0.42873
05:42:08|0.42873
05:42:09|0.42873
05:42:09|0.42873
05:42:11|0.42873
05:42:12|0.42873
05:42:13|0.42868
05:42:14|0.42868
05:42:15|0.42868
05:42:16|0.42868
05:42:17|0.42868
05:42:18|0.42868
05:42:19|0.42868
05:42:20|0.42888
05:42:21|0.42888
05:42:23|0.42893
05:42:23|0.42893
05:42:25|0.42893
05:42:26|0.42893
05:42:27|0.42893
05:42:28|0.42905
05:42:29|0.429
05:42:30|0.429
05:42:31|0.429
05:42:32|0.429
05:42:33|0.42889
05:42:34|0.42889
05:42:36|0.42899
05:42:36|0.42899
05:42:37|0.42899
05:42:38|0.42899
05:42:39|0.42899
05:42:40|0.42899
05:42:41|0.42903
05:42:42|0.42903
05:42:43|0.42903
05:42:44|0.42903
05:42:45|0.42905
05:42:46|0.42908
05:42:47|0.42908
05:42:48|0.42908
05:42:49|0.42908
05:42:50|0.42908
05:42:51|0.42908
05:42:52|0.42908
05:42:53|0.42908
05:42:54|0.42908
05:42:55|0.42908
05:42:56|0.42908
05:42:57|0.42909
05:42:58|0.42909
05:42:59|0.42907
05:43:00|0.42907
05:43:01|0.42907
05:43:02|0.42907
05:43:03|0.42907
05:43:04|0.42907
05:43:05|0.42909
05:43:06|0.4291
05:43:07|0.4291
05:43:08|0.4291
05:43:09|0.4291
05:43:10|0.4291
05:43:11|0.4291
05:43:12|0.4291
05:43:13|0.4291
05:43:14|0.4291
05:43:15|0.4291
05:43:16|0.4291
05:43:17|0.42916
05:43:18|0.42912
05:43:19|0.42912
05:43:20|0.42912
05:43:21|0.42912
05:43:23|0.42912
05:43:23|0.42912
05:43:25|0.42912
05:43:26|0.42912
05:43:27|0.42912
05:43:27|0.42912
05:43:29|0.42912
05:43:31|0.42912
05:43:31|0.42912
05:43:32|0.42912
05:43:33|0.42912
05:43:34|0.42912
05:43:35|0.42912
05:43:36|0.42917
05:43:37|0.42917
05:43:38|0.42917
05:43:39|0.42917
05:43:40|0.42917
05:43:41|0.42917
05:43:42|0.42917
05:43:43|0.42917
05:43:44|0.42917
05:43:45|0.42917
05:43:47|0.42908
05:43:47|0.42908
05:43:48|0.42908
05:43:49|0.42892
05:43:50|0.42892
05:43:52|0.42892
05:43:52|0.42892
05:43:53|0.42892
05:43:54|0.42892
05:43:55|0.42892
05:43:56|0.42892
05:43:57|0.42892
05:43:58|0.42892
05:43:59|0.42869
05:44:00|0.42869
05:44:02|0.42852
05:44:02|0.42854
05:44:03|0.42854
05:44:04|0.42854
05:44:05|0.42854
05:44:06|0.42854
05:44:08|0.42854
05:44:09|0.42854
05:44:10|0.42854
05:44:10|0.42857
05:44:11|0.42857
05:44:12|0.42857
05:44:13|0.42857
05:44:15|0.42857
05:44:15|0.42862
05:44:16|0.42862
05:44:18|0.42862
05:44:18|0.42862
05:44:19|0.42862
05:44:20|0.42862
05:44:22|0.42862
05:44:22|0.42865
05:44:24|0.42865
05:44:25|0.42859
05:44:26|0.42859
05:44:27|0.42856
05:44:28|0.42856
05:44:29|0.42856
05:44:30|0.42856
05:44:31|0.42856
05:44:32|0.42856
05:44:33|0.42856
05:44:34|0.42856
05:44:35|0.42856
05:44:36|0.42856
05:44:37|0.42856
05:44:38|0.42865
05:44:39|0.42865
05:44:40|0.42865
05:44:42|0.42865
05:44:42|0.42865
05:44:43|0.42865
05:44:44|0.42865
05:44:45|0.42865
05:44:47|0.42865
05:44:47|0.42865
05:44:48|0.42865
05:44:49|0.42865
05:44:50|0.42865
05:44:51|0.42865
05:44:52|0.42865
05:44:53|0.42865
05:44:55|0.42865
05:44:55|0.42865
05:44:57|0.42865
05:44:57|0.42844
05:44:59|0.42826
05:45:00|0.42826
05:45:00|0.42826
05:45:01|0.42826
05:45:02|0.42826
05:45:03|0.42817
05:45:05|0.42782
05:45:05|0.42789
05:45:06|0.42794
05:45:08|0.42794
05:45:08|0.42794
05:45:10|0.42794
05:45:11|0.42794
05:45:11|0.42794
05:45:12|0.4278
05:45:14|0.4278
05:45:15|0.4278
05:45:15|0.4279
05:45:16|0.4279
05:45:17|0.4279
05:45:19|0.4279
05:45:20|0.4279
05:45:21|0.42789
05:45:21|0.42789
05:45:22|0.42789
05:45:23|0.42789
05:45:25|0.42789
05:45:26|0.42795
05:45:27|0.42799
05:45:28|0.42799
05:45:29|0.42799
05:45:31|0.42831
05:45:32|0.42838
05:45:32|0.42838
05:45:33|0.42838
05:45:34|0.42838
05:45:36|0.42838
05:45:36|0.42838
05:45:38|0.42838
05:45:39|0.4284
05:45:39|0.4284
05:45:41|0.4285
05:45:42|0.4285
05:45:43|0.4285
05:45:44|0.4285
05:45:44|0.4285
05:45:46|0.4285
05:45:47|0.4285
05:45:48|0.4285
05:45:49|0.42855
05:45:50|0.42858
05:45:50|0.42858
05:45:52|0.42858
05:45:53|0.42858
05:45:54|0.4285
05:45:55|0.4285
05:45:56|0.42851
05:45:57|0.42836
05:45:58|0.42834
05:45:59|0.42834
05:46:00|0.42834
05:46:01|0.42834
05:46:02|0.42828
05:46:03|0.42828
05:46:04|0.42828
05:46:05|0.42828
05:46:06|0.42828
05:46:08|0.42828
05:46:08|0.42828
05:46:09|0.42828
05:46:10|0.42851
05:46:11|0.42869
05:46:12|0.42878
05:46:13|0.42878
05:46:14|0.42878
05:46:15|0.42878
05:46:16|0.4289
05:46:17|0.42915
05:46:18|0.4292
05:46:19|0.4292
05:46:20|0.42939
05:46:21|0.42939
05:46:22|0.42939
05:46:23|0.42947
05:46:24|0.42947
05:46:26|0.42947
05:46:27|0.42947
05:46:28|0.42947
05:46:29|0.42947
05:46:30|0.42947
05:46:31|0.42947
05:46:32|0.42947
05:46:33|0.42947
05:46:34|0.42947
05:46:35|0.4295
05:46:36|0.4295
05:46:38|0.4295
05:46:38|0.4295
05:46:39|0.4295
05:46:40|0.4295
05:46:41|0.4295
05:46:42|0.4295
05:46:43|0.4295
05:46:44|0.4295
05:46:46|0.4295
05:46:47|0.4295
05:46:47|0.4295
05:46:48|0.4295
05:46:50|0.4295
05:46:51|0.4295
05:46:52|0.4295
05:46:53|0.4295
05:46:54|0.4295
05:46:55|0.4295
05:46:56|0.4295
05:46:57|0.4295
05:46:58|0.4295
05:46:59|0.4295
05:47:00|0.4295
05:47:01|0.4295
05:47:02|0.4295
05:47:03|0.4295
05:47:03|0.4295
05:47:05|0.4295
05:47:06|0.4295
05:47:07|0.4295
05:47:08|0.4295
05:47:08|0.4295
05:47:10|0.42952
05:47:11|0.42956
05:47:11|0.42956
05:47:13|0.42956
05:47:14|0.42956
05:47:15|0.42956
05:47:16|0.42956
05:47:17|0.42956
05:47:18|0.42962
05:47:19|0.42962
05:47:19|0.42962
05:47:21|0.42962
05:47:22|0.42962
05:47:22|0.42961
05:47:23|0.4295
05:47:25|0.4295
05:47:25|0.4295
05:47:27|0.4295
05:47:28|0.4295
05:47:30|0.4295
05:47:31|0.42956
05:47:31|0.42956
05:47:33|0.42956
05:47:33|0.42956
05:47:34|0.42956
05:47:36|0.42956
05:47:37|0.42956
05:47:38|0.42956
05:47:39|0.42956
05:47:40|0.42956
05:47:41|0.42956
05:47:42|0.4294
05:47:43|0.42934
05:47:44|0.42934
05:47:45|0.42934
05:47:46|0.42934
05:47:47|0.42934
05:47:48|0.42934
05:47:49|0.4294
05:47:50|0.4294
05:47:51|0.4294
05:47:52|0.42934
05:47:53|0.42934
05:47:54|0.42963
05:47:55|0.42963
05:47:56|0.42968
05:47:57|0.42968
05:47:58|0.42968
05:47:59|0.42968
05:48:00|0.42968
05:48:01|0.42968
05:48:02|0.42968
05:48:03|0.42985
05:48:04|0.42985
05:48:05|0.42985
05:48:06|0.42975
05:48:07|0.42975
05:48:08|0.42976
05:48:09|0.42976
05:48:10|0.42976
05:48:11|0.42976
05:48:12|0.42976
05:48:13|0.42976
05:48:14|0.42976
05:48:15|0.42976
05:48:16|0.42987
05:48:17|0.42987
05:48:18|0.42987
05:48:19|0.42987
05:48:20|0.42987
05:48:21|0.42987
05:48:22|0.42987
05:48:23|0.42987
05:48:24|0.42987
05:48:25|0.42987
05:48:26|0.42987
05:48:27|0.42987
05:48:29|0.42987
05:48:30|0.42987
05:48:31|0.42987
05:48:32|0.42977
05:48:33|0.42977
05:48:34|0.42977
05:48:35|0.42977
05:48:36|0.42977
05:48:37|0.42969
05:48:38|0.42969
05:48:39|0.42969
05:48:40|0.42921
05:48:41|0.42921
05:48:42|0.42896
05:48:43|0.42901
05:48:44|0.42901
05:48:45|0.42906
05:48:46|0.42911
05:48:47|0.42911
05:48:48|0.42911
05:48:49|0.42911
05:48:50|0.42911
05:48:51|0.42911
05:48:52|0.42911
05:48:53|0.42911
05:48:54|0.42911
05:48:55|0.42911
05:48:56|0.42911
05:48:57|0.42911
05:48:58|0.42911
05:48:59|0.42911
05:49:00|0.42911
05:49:01|0.42911
05:49:02|0.42911
05:49:03|0.42911
05:49:04|0.42911
05:49:05|0.42911
05:49:06|0.42911
05:49:07|0.42911
05:49:08|0.42911
05:49:09|0.42911
05:49:10|0.42911
05:49:11|0.42911
05:49:12|0.42911
05:49:13|0.42911
05:49:14|0.42911
05:49:15|0.42911
05:49:16|0.42911
05:49:17|0.42911
05:49:18|0.42899
05:49:19|0.42899
05:49:20|0.42899
05:49:21|0.42899
05:49:22|0.42899
05:49:23|0.42899
05:49:24|0.42899
05:49:25|0.42899
05:49:26|0.42878
05:49:27|0.42878
05:49:28|0.42881
05:49:30|0.42881
05:49:31|0.42881
05:49:32|0.42881
05:49:34|0.42881
05:49:35|0.42881
05:49:36|0.42881
05:49:37|0.42881
05:49:38|0.42881
05:49:39|0.42878
05:49:40|0.4287
05:49:41|0.4287
05:49:42|0.4287
05:49:42|0.4287
05:49:44|0.4287
05:49:45|0.4287
05:49:46|0.4287
05:49:47|0.4287
05:49:48|0.4287
05:49:49|0.4287
05:49:49|0.4287
05:49:51|0.4287
05:49:52|0.4287
05:49:52|0.4287
05:49:53|0.4287
05:49:54|0.4287
05:49:55|0.4287
05:49:56|0.42852
05:49:57|0.42852
05:49:58|0.42852
05:50:00|0.42845
05:50:01|0.42845
05:50:02|0.42845
05:50:03|0.42844
05:50:03|0.42844
05:50:05|0.42844
05:50:05|0.42844
05:50:07|0.42844
05:50:07|0.42844
05:50:08|0.42844
05:50:10|0.42845
05:50:10|0.42845
05:50:11|0.42854
05:50:12|0.42854
05:50:13|0.42854
05:50:14|0.42875
05:50:15|0.42889
05:50:16|0.42889
05:50:18|0.42878
05:50:18|0.42878
05:50:19|0.42878
05:50:21|0.42878
05:50:22|0.42878
05:50:22|0.42878
05:50:23|0.42878
05:50:24|0.42888
05:50:25|0.4289
05:50:26|0.42897
05:50:27|0.42895
05:50:29|0.42895
05:50:30|0.42892
05:50:32|0.42892
05:50:32|0.42892
05:50:34|0.42892
05:50:35|0.42892
05:50:36|0.42892
05:50:37|0.42892
05:50:38|0.42892
05:50:39|0.42892
05:50:40|0.42892
05:50:41|0.42892
05:50:41|0.42892
05:50:43|0.42892
05:50:44|0.42892
05:50:45|0.42892
05:50:46|0.42892
05:50:47|0.42892
05:50:48|0.42892
05:50:49|0.42892
05:50:50|0.42892
05:50:51|0.42892
05:50:52|0.42893
05:50:53|0.42893
05:50:54|0.42893
05:50:55|0.4287
05:50:56|0.42866
05:50:57|0.42866
05:50:58|0.42866
05:50:59|0.42866
05:51:00|0.42866
05:51:01|0.42866
05:51:02|0.42866
05:51:03|0.42866
05:51:04|0.42866
05:51:05|0.42866
05:51:06|0.42884
05:51:07|0.42884
05:51:08|0.42884
05:51:09|0.42884
05:51:10|0.42884
05:51:11|0.42884
05:51:12|0.42884
05:51:13|0.42884
05:51:14|0.42884
05:51:15|0.42884
05:51:16|0.42884
05:51:17|0.42884
05:51:19|0.42884
05:51:19|0.42884
05:51:20|0.42847
05:51:21|0.42847
05:51:22|0.42847
05:51:23|0.42847
05:51:24|0.42847
05:51:26|0.42828
05:51:26|0.42828
05:51:27|0.42828
05:51:29|0.42828
05:51:30|0.42828
05:51:31|0.42827
05:51:32|0.42827
05:51:34|0.42822
05:51:34|0.42822
05:51:35|0.42822
05:51:37|0.42822
05:51:38|0.42822
05:51:39|0.42815
05:51:40|0.42815
05:51:41|0.42809
05:51:41|0.42809
05:51:43|0.42809
05:51:43|0.42809
05:51:44|0.42809
05:51:45|0.42809
05:51:47|0.42809
05:51:47|0.42809
05:51:49|0.42809
05:51:50|0.42809
05:51:51|0.42808
05:51:52|0.42808
05:51:53|0.42809
05:51:54|0.42809
05:51:54|0.42809
05:51:56|0.42809
05:51:57|0.42809
05:51:58|0.42809
05:51:58|0.42809
05:52:00|0.42809
05:52:01|0.42793
05:52:02|0.42785
05:52:03|0.42762
05:52:04|0.4276
05:52:05|0.4276
05:52:06|0.4275
05:52:06|0.4275
05:52:07|0.42753
05:52:09|0.42753
05:52:10|0.42753
05:52:11|0.42753
05:52:11|0.4275
05:52:13|0.4275
05:52:14|0.4275
05:52:15|0.42734
05:52:16|0.42739
05:52:17|0.42739
05:52:18|0.42739
05:52:19|0.42726
05:52:20|0.42721
05:52:21|0.42721
05:52:22|0.42712
05:52:23|0.427
05:52:24|0.4269
05:52:25|0.42687
05:52:26|0.42705
05:52:27|0.42695
05:52:28|0.42692
05:52:29|0.42683
05:52:30|0.42669
05:52:31|0.42664
05:52:33|0.4266
05:52:33|0.42657
05:52:35|0.42657
05:52:36|0.42655
05:52:37|0.42655
05:52:38|0.42647
05:52:39|0.42643
05:52:40|0.42643
05:52:41|0.42627
05:52:42|0.42627
05:52:43|0.42639
05:52:44|0.42639
05:52:45|0.42622
05:52:46|0.42622
05:52:47|0.42622
05:52:48|0.42578
05:52:49|0.42466
05:52:51|0.42424
05:52:51|0.42442
05:52:54|0.42452
05:52:54|0.42453
05:52:55|0.42426
05:52:56|0.42452
05:52:57|0.42488
05:52:59|0.42453
05:52:59|0.42501
05:53:00|0.42488
05:53:01|0.42502
05:53:02|0.42493
05:53:03|0.42477
05:53:04|0.42477
05:53:05|0.42442
05:53:06|0.42426
05:53:07|0.42382
05:53:08|0.42396
05:53:09|0.42367
05:53:10|0.42346
05:53:11|0.4232
05:53:12|0.42302
05:53:13|0.42331
05:53:14|0.42333
05:53:15|0.42337
05:53:16|0.4234
05:53:17|0.42342
05:53:18|0.42342
05:53:19|0.42342
05:53:20|0.4237
05:53:21|0.42374
05:53:22|0.42382
05:53:23|0.42393
05:53:24|0.42388
05:53:26|0.42388
05:53:26|0.42356
05:53:27|0.42355
05:53:28|0.42339
05:53:29|0.42369
05:53:30|0.42369
05:53:31|0.42371
05:53:32|0.42359
05:53:34|0.42393
05:53:35|0.42393
05:53:37|0.42393
05:53:37|0.42412
05:53:38|0.42432
05:53:39|0.42442
05:53:40|0.42404
05:53:42|0.42404
05:53:42|0.42404
05:53:44|0.42404
05:53:45|0.42396
05:53:45|0.42396
05:53:47|0.42396
05:53:47|0.42399
05:53:49|0.42399
05:53:50|0.42422
05:53:50|0.42402
05:53:52|0.42424
05:53:52|0.42439
05:53:54|0.42448
05:53:55|0.4243
05:53:55|0.4243
05:53:56|0.4243
05:53:58|0.42429
05:53:59|0.42448
05:54:00|0.42441
05:54:00|0.42443
05:54:02|0.42443
05:54:02|0.4244
05:54:04|0.42423
05:54:05|0.42423
05:54:06|0.42394
05:54:07|0.42352
05:54:08|0.42358
05:54:09|0.42358
05:54:10|0.42361
05:54:11|0.42368
05:54:12|0.42368
05:54:13|0.42368
05:54:14|0.42361
05:54:15|0.42361
05:54:16|0.42361
05:54:17|0.42361
05:54:18|0.42361
05:54:19|0.42374
05:54:20|0.42365
05:54:21|0.42365
05:54:22|0.42353
05:54:23|0.42353
05:54:24|0.42353
05:54:25|0.42359
05:54:26|0.42359
05:54:27|0.42337
05:54:28|0.42337
05:54:29|0.4235
05:54:30|0.42348
05:54:31|0.42337
05:54:32|0.42278
05:54:33|0.42257
05:54:34|0.42215
05:54:35|0.42186
05:54:36|0.42186
05:54:37|0.4222
05:54:38|0.42245
05:54:39|0.42247
05:54:40|0.42259
05:54:41|0.423
05:54:42|0.42292
05:54:43|0.42286
05:54:45|0.42285
05:54:45|0.42285
05:54:46|0.42285
05:54:47|0.42284
05:54:49|0.42258
05:54:50|0.42304
05:54:51|0.423
05:54:53|0.42287
05:54:53|0.42287
05:54:55|0.42285
05:54:55|0.42262
05:54:56|0.42262
05:54:58|0.42262
05:54:59|0.42277
05:54:59|0.42277
05:55:01|0.42277
05:55:02|0.42277
05:55:03|0.423
05:55:04|0.42287
05:55:05|0.42272
05:55:06|0.42272
05:55:07|0.42272
05:55:08|0.42272
05:55:09|0.42221
05:55:10|0.42244
05:55:11|0.42233
05:55:12|0.42231
05:55:13|0.42208
05:55:14|0.422
05:55:15|0.42234
05:55:16|0.42233
05:55:17|0.42237
05:55:18|0.42237
05:55:19|0.42216
05:55:20|0.42216
05:55:21|0.42216
05:55:22|0.42237
05:55:23|0.42223
05:55:24|0.42223
05:55:25|0.42237
05:55:26|0.42237
05:55:27|0.42237
05:55:28|0.42237
05:55:29|0.42237
05:55:30|0.4224
05:55:31|0.4224
05:55:32|0.42234
05:55:33|0.42234
05:55:34|0.422
05:55:36|0.422
05:55:36|0.422
05:55:38|0.42216
05:55:39|0.42257
05:55:40|0.42257
05:55:41|0.42267
05:55:42|0.42287
05:55:43|0.42287
05:55:44|0.42294
05:55:45|0.42305
05:55:46|0.42305
05:55:47|0.42289
05:55:48|0.42289
05:55:49|0.42298
05:55:50|0.42331
05:55:51|0.42333
05:55:52|0.42333
05:55:53|0.42333
05:55:54|0.42343
05:55:55|0.42343
05:55:57|0.42343
05:55:57|0.4232
05:55:58|0.4232
05:56:00|0.4232
05:56:01|0.4232
05:56:02|0.42341
05:56:02|0.42341
05:56:04|0.42351
05:56:04|0.42374
05:56:05|0.42423
05:56:06|0.4239
05:56:08|0.4239
05:56:09|0.4239
05:56:10|0.424
05:56:10|0.424
05:56:11|0.42403
05:56:12|0.42388
05:56:13|0.42388
05:56:14|0.42384
05:56:15|0.42384
05:56:16|0.42393
05:56:17|0.4236
05:56:19|0.4236
05:56:20|0.42371
05:56:20|0.42371
05:56:21|0.42371
05:56:22|0.42347
05:56:23|0.42342
05:56:24|0.42302
05:56:25|0.42285
05:56:26|0.42308
05:56:27|0.42295
05:56:29|0.42308
05:56:30|0.42309
05:56:30|0.42309
05:56:31|0.42272
05:56:32|0.42266
05:56:34|0.42266
05:56:34|0.42266
05:56:36|0.42266
05:56:37|0.42284
05:56:38|0.42284
05:56:39|0.42262
05:56:41|0.42262
05:56:42|0.42262
05:56:43|0.42262
05:56:43|0.42259
05:56:44|0.42266
05:56:46|0.42282
05:56:47|0.4228
05:56:47|0.4228
05:56:49|0.4228
05:56:50|0.4228
05:56:51|0.42285
05:56:52|0.42271
05:56:53|0.42271
05:56:53|0.42271
05:56:54|0.42271
05:56:55|0.42271
05:56:57|0.42251
05:56:58|0.42251
05:56:59|0.42266
05:57:00|0.42266
05:57:01|0.42266
05:57:02|0.42267
05:57:03|0.42236
05:57:04|0.42236
05:57:05|0.4225
05:57:06|0.42249
05:57:07|0.42249
05:57:08|0.42249
05:57:09|0.42261
05:57:10|0.42268
05:57:11|0.42278
05:57:12|0.42266
05:57:13|0.42251
05:57:14|0.42251
05:57:14|0.42271
05:57:16|0.42271
05:57:17|0.42271
05:57:18|0.42258
05:57:19|0.42258
05:57:20|0.42258
05:57:21|0.42258
05:57:22|0.42258
05:57:23|0.42258
05:57:24|0.42258
05:57:25|0.42258
05:57:26|0.42258
05:57:27|0.42258
05:57:28|0.42272
05:57:29|0.42272
05:57:30|0.42309
05:57:31|0.42309
05:57:32|0.42309
05:57:33|0.42309
05:57:34|0.42309
05:57:35|0.42309
05:57:36|0.42293
05:57:38|0.42272
05:57:39|0.42272
05:57:40|0.4228
05:57:40|0.4228
05:57:42|0.4228
05:57:43|0.4228
05:57:44|0.4228
05:57:44|0.4228
05:57:46|0.4232
05:57:46|0.4232
05:57:48|0.42305
05:57:49|0.42305
05:57:50|0.42305
05:57:51|0.42305
05:57:52|0.42305
05:57:53|0.42309
05:57:54|0.42309
05:57:54|0.42309
05:57:56|0.42309
05:57:57|0.42309
05:57:58|0.42309
05:57:59|0.42305
05:58:00|0.42305
05:58:01|0.42313
05:58:01|0.42313
05:58:03|0.42332
05:58:04|0.42328
05:58:04|0.42328
05:58:06|0.42328
05:58:07|0.42328
05:58:07|0.42331
05:58:09|0.42331
05:58:09|0.42336
05:58:11|0.42335
05:58:12|0.42336
05:58:13|0.42313
05:58:14|0.423
05:58:15|0.42248
05:58:16|0.42251
05:58:17|0.42271
05:58:18|0.42288
05:58:19|0.42288
05:58:20|0.42288
05:58:21|0.42288
05:58:22|0.42276
05:58:23|0.42276
05:58:24|0.42276
05:58:25|0.42276
05:58:26|0.42276
05:58:27|0.42263
05:58:28|0.42276
05:58:29|0.42276
05:58:30|0.42276
05:58:31|0.42276
05:58:32|0.42276
05:58:33|0.42276
05:58:34|0.42276
05:58:35|0.42252
05:58:36|0.422
05:58:37|0.422
05:58:38|0.42183
05:58:39|0.42183
05:58:40|0.42183
05:58:42|0.42183
05:58:42|0.42183
05:58:44|0.42183
05:58:45|0.42185
05:58:45|0.42185
05:58:46|0.42185
05:58:48|0.42185
05:58:48|0.42198
05:58:50|0.42198
05:58:51|0.42192
05:58:52|0.42169
05:58:53|0.42169
05:58:53|0.42169
05:58:54|0.42195
05:58:56|0.42207
05:58:57|0.42215
05:58:58|0.4224
05:58:58|0.4224
05:58:59|0.42273
05:59:01|0.42273
05:59:02|0.42271
05:59:02|0.42271
05:59:03|0.42245
05:59:04|0.42247
05:59:05|0.42247
05:59:07|0.42249
05:59:08|0.42258
05:59:09|0.42258
05:59:09|0.42258
05:59:11|0.42258
05:59:12|0.42258
05:59:13|0.42258
05:59:14|0.42258
05:59:14|0.42258
05:59:15|0.4226
05:59:17|0.4226
05:59:18|0.4226
05:59:19|0.4226
05:59:20|0.42265
05:59:20|0.42265
05:59:22|0.42247
05:59:22|0.42247
05:59:23|0.42247
05:59:24|0.42247
05:59:26|0.42247
05:59:27|0.42261
05:59:28|0.42273
05:59:29|0.42273
05:59:30|0.42273
05:59:31|0.42273
05:59:32|0.42276
05:59:33|0.42298
05:59:34|0.42298
05:59:35|0.423
05:59:36|0.423
05:59:37|0.423
05:59:38|0.423
05:59:40|0.4231
05:59:41|0.423
05:59:42|0.42287
05:59:43|0.42287
05:59:45|0.42287
05:59:45|0.42287
05:59:46|0.42287
05:59:48|0.423
05:59:49|0.42309
05:59:49|0.4231
05:59:51|0.4231
05:59:52|0.42309
05:59:52|0.42305
05:59:53|0.42322
05:59:54|0.42322
05:59:56|0.42322
05:59:57|0.42322
05:59:58|0.42322
05:59:59|0.42322
06:00:00|0.42322
06:00:01|0.42326
06:00:01|0.42317
06:00:02|0.42317
06:00:04|0.42257
06:00:04|0.42258
06:00:05|0.42258
06:00:06|0.42258
06:00:08|0.42232
06:00:08|0.42232
06:00:09|0.42211
06:00:11|0.42212
06:00:11|0.42212
06:00:12|0.42213
06:00:14|0.42224
06:00:15|0.42205
06:00:16|0.42205
06:00:16|0.42225
06:00:17|0.42242
06:00:18|0.42242
06:00:19|0.4223
06:00:21|0.4223
06:00:22|0.42197
06:00:23|0.42197
06:00:24|0.42192
06:00:25|0.42154
06:00:26|0.42154
06:00:27|0.42181
06:00:27|0.42181
06:00:29|0.42164
06:00:30|0.42201
06:00:31|0.42197
06:00:32|0.42197
06:00:32|0.42197
06:00:34|0.42197
06:00:35|0.42197
06:00:35|0.42197
06:00:37|0.42192
06:00:38|0.42209
06:00:38|0.42225
06:00:40|0.42225
06:00:42|0.42225
06:00:43|0.4222
06:00:44|0.42188
06:00:45|0.42188
06:00:45|0.42188
06:00:47|0.42207
06:00:48|0.42207
06:00:49|0.42207
06:00:50|0.42207
06:00:51|0.42207
06:00:52|0.42201
06:00:53|0.42204
06:00:54|0.42204
06:00:55|0.42204
06:00:56|0.42204
06:00:57|0.42204
06:00:58|0.42204
06:00:59|0.42204
06:01:00|0.4222
06:01:01|0.4222
06:01:02|0.4222
06:01:03|0.4222
06:01:04|0.4222
06:01:05|0.4222
06:01:06|0.4222
06:01:07|0.4222
06:01:08|0.42242
06:01:09|0.42242
06:01:10|0.42242
06:01:11|0.42245
06:01:12|0.42249
06:01:13|0.42249
06:01:14|0.42255
06:01:15|0.42255
06:01:16|0.42258
06:01:17|0.42258
06:01:18|0.42258
06:01:19|0.42258
06:01:20|0.42277
06:01:21|0.42278
06:01:22|0.42278
06:01:23|0.42278
06:01:24|0.4229
06:01:25|0.42309
06:01:26|0.4229
06:01:27|0.42293
06:01:28|0.42306
06:01:29|0.42326
06:01:30|0.4234
06:01:31|0.42326
06:01:32|0.42338
06:01:33|0.42317
06:01:34|0.42317
06:01:35|0.42317
06:01:36|0.42327
06:01:37|0.42327
06:01:38|0.42327
06:01:39|0.42339
06:01:40|0.42359
06:01:42|0.42353
06:01:43|0.4233
06:01:44|0.42335
06:01:45|0.42335
06:01:46|0.42337
06:01:47|0.42336
06:01:48|0.42337
06:01:49|0.42353
06:01:50|0.42343
06:01:51|0.42343
06:01:52|0.42343
06:01:53|0.42343
06:01:54|0.42328
06:01:55|0.42328
06:01:56|0.42328
06:01:57|0.42343
06:01:58|0.42381
06:01:59|0.42346
06:02:00|0.42342
06:02:01|0.42359
06:02:02|0.42359
06:02:03|0.42359
06:02:04|0.42378
06:02:05|0.42395
06:02:06|0.42395
06:02:08|0.42399
06:02:08|0.42399
06:02:09|0.42395
06:02:10|0.42384
06:02:11|0.42384
06:02:12|0.42384
06:02:13|0.42384
06:02:14|0.42384
06:02:15|0.42375
06:02:16|0.42379
06:02:17|0.42379
06:02:18|0.42399
06:02:19|0.42383
06:02:20|0.42399
06:02:21|0.42376
06:02:22|0.42376
06:02:23|0.42376
06:02:24|0.42376
06:02:25|0.42395
06:02:26|0.42399
06:02:27|0.42399
06:02:28|0.42399
06:02:29|0.42399
06:02:30|0.42399
06:02:31|0.424
06:02:32|0.424
06:02:33|0.424
06:02:34|0.424
06:02:35|0.42388
06:02:36|0.42411
06:02:37|0.42411
06:02:38|0.42411
06:02:39|0.42411
06:02:40|0.42411
06:02:42|0.42411
06:02:43|0.42411
06:02:44|0.4241
06:02:46|0.4241
06:02:46|0.4241
06:02:47|0.4241
06:02:48|0.4241
06:02:49|0.42412
06:02:50|0.42412
06:02:51|0.42405
06:02:53|0.42405
06:02:54|0.42405
06:02:55|0.42398
06:02:56|0.42398
06:02:57|0.42401
06:02:58|0.42401
06:02:59|0.42401
06:03:00|0.42401
06:03:01|0.42399
06:03:02|0.42399
06:03:03|0.42404
06:03:04|0.42404
06:03:05|0.42408
06:03:06|0.42408
06:03:07|0.42408
06:03:08|0.42408
06:03:09|0.42408
06:03:10|0.42408
06:03:11|0.42423
06:03:12|0.42423
06:03:13|0.42423
06:03:14|0.42423
06:03:15|0.42423
06:03:16|0.42423
06:03:17|0.42424
06:03:18|0.42424
06:03:19|0.42432
06:03:20|0.42405
06:03:21|0.42426
06:03:22|0.42426
06:03:23|0.42426
06:03:25|0.42426
06:03:25|0.42426
06:03:26|0.424
06:03:27|0.42409
06:03:28|0.42409
06:03:29|0.42409
06:03:30|0.42401
06:03:31|0.42401
06:03:32|0.42401
06:03:33|0.42401
06:03:34|0.42387
06:03:35|0.42398
06:03:36|0.42388
06:03:37|0.42389
06:03:39|0.42391
06:03:39|0.42412
06:03:40|0.42373
06:03:41|0.42373
06:03:43|0.42373
06:03:44|0.42357
06:03:45|0.42357
06:03:46|0.42357
06:03:47|0.42343
06:03:48|0.42356
06:03:49|0.42356
06:03:50|0.42356
06:03:51|0.42368
06:03:52|0.42368
06:03:53|0.42374
06:03:54|0.42396
06:03:55|0.42396
06:03:56|0.42396
06:03:57|0.42396
06:03:58|0.42396
06:03:59|0.42396
06:04:01|0.424
06:04:01|0.42401
06:04:02|0.42401
06:04:03|0.42401
06:04:04|0.42411
06:04:06|0.42411
06:04:07|0.42411
06:04:08|0.42411
06:04:09|0.42411
06:04:09|0.42411
06:04:10|0.42391
06:04:11|0.42371
06:04:12|0.42359
06:04:14|0.42336
06:04:15|0.42336
06:04:15|0.42329
06:04:17|0.42329
06:04:17|0.42331
06:04:18|0.42331
06:04:20|0.42331
06:04:21|0.42331
06:04:22|0.42331
06:04:22|0.42331
06:04:24|0.42331
06:04:24|0.42331
06:04:25|0.42331
06:04:27|0.42331
06:04:27|0.42331
06:04:28|0.42331
06:04:29|0.42331
06:04:30|0.42331
06:04:31|0.42331
06:04:32|0.42331
06:04:33|0.42331
06:04:34|0.42331
06:04:35|0.42334
06:04:37|0.42334
06:04:38|0.42334
06:04:38|0.42349
06:04:39|0.42358
06:04:40|0.42348
06:04:41|0.42348
06:04:42|0.42348
06:04:44|0.42348
06:04:45|0.42348
06:04:46|0.42348
06:04:47|0.42348
06:04:48|0.42348
06:04:49|0.42348
06:04:50|0.42348
06:04:51|0.42361
06:04:52|0.42361
06:04:53|0.42348
06:04:55|0.42348
06:04:55|0.42348
06:04:56|0.42348
06:04:57|0.42348
06:04:58|0.4235
06:05:00|0.42365
06:05:01|0.42365
06:05:02|0.42366
06:05:02|0.42366
06:05:04|0.42363
06:05:04|0.4235
06:05:06|0.4235
06:05:07|0.4235
06:05:08|0.4235
06:05:09|0.4235
06:05:10|0.4235
06:05:11|0.4235
06:05:12|0.4235
06:05:13|0.4235
06:05:14|0.42348
06:05:15|0.42348
06:05:16|0.42324
06:05:17|0.42324
06:05:18|0.42324
06:05:19|0.42324
06:05:20|0.42315
06:05:21|0.42315
06:05:22|0.42315
06:05:23|0.42293
06:05:24|0.42293
06:05:25|0.42293
06:05:26|0.4225
06:05:27|0.42238
06:05:28|0.42238
06:05:29|0.42238
06:05:30|0.4222
06:05:31|0.42213
06:05:32|0.42214
06:05:33|0.42214
06:05:34|0.42212
06:05:35|0.42212
06:05:36|0.42212
06:05:37|0.42221
06:05:38|0.42238
06:05:39|0.42247
06:05:40|0.4225
06:05:41|0.4225
06:05:42|0.42234
06:05:43|0.42234
06:05:44|0.42234
06:05:46|0.42234
06:05:46|0.42234
06:05:47|0.42234
06:05:48|0.42236
06:05:49|0.42236
06:05:50|0.42223
06:05:52|0.42218
06:05:53|0.42219
06:05:54|0.42219
06:05:55|0.42219
06:05:56|0.4222
06:05:57|0.4222
06:05:58|0.4222
06:05:58|0.4222
06:06:00|0.4222
06:06:01|0.4222
06:06:01|0.42248
06:06:03|0.42258
06:06:03|0.42258
06:06:05|0.42258
06:06:05|0.42258
06:06:07|0.42258
06:06:07|0.42258
06:06:09|0.42258
06:06:10|0.42258
06:06:11|0.42258
06:06:12|0.42258
06:06:13|0.42258
06:06:14|0.42259
06:06:15|0.42238
06:06:16|0.42238
06:06:17|0.4224
06:06:18|0.42217
06:06:19|0.42217
06:06:20|0.42217
06:06:21|0.42217
06:06:22|0.42217
06:06:22|0.42217
06:06:24|0.42217
06:06:24|0.42217
06:06:26|0.4222
06:06:27|0.4222
06:06:28|0.4222
06:06:28|0.4222
06:06:30|0.4222
06:06:31|0.42179
06:06:32|0.42179
06:06:33|0.42176
06:06:33|0.4219
06:06:34|0.4219
06:06:36|0.4219
06:06:37|0.42203
06:06:38|0.42203
06:06:39|0.42174
06:06:40|0.42145
06:06:41|0.42145
06:06:42|0.42145
06:06:42|0.42145
06:06:44|0.42171
06:06:45|0.4217
06:06:46|0.4217
06:06:48|0.4215
06:06:49|0.4215
06:06:50|0.4215
06:06:51|0.4215
06:06:52|0.4215
06:06:53|0.42175
06:06:54|0.42189
06:06:55|0.42191
06:06:56|0.42191
06:06:57|0.42182
06:06:58|0.42182
06:06:59|0.42182
06:07:00|0.42182
06:07:00|0.42182
06:07:02|0.42182
06:07:02|0.42157
06:07:04|0.42132
06:07:05|0.42132
06:07:06|0.4212
06:07:07|0.421
06:07:08|0.421
06:07:09|0.42078
06:07:10|0.4208
06:07:11|0.4208
06:07:12|0.42078
06:07:13|0.42067
06:07:14|0.42078
06:07:15|0.42078
06:07:16|0.42078
06:07:17|0.42077
06:07:18|0.42077
06:07:19|0.42077
06:07:20|0.42077
06:07:21|0.4207
06:07:22|0.42078
06:07:23|0.42078
06:07:24|0.42069
06:07:25|0.42069
06:07:26|0.42078
06:07:27|0.42078
06:07:28|0.42078
06:07:29|0.42085
06:07:30|0.42085
06:07:31|0.42085
06:07:32|0.42085
06:07:33|0.42102
06:07:34|0.42102
06:07:35|0.42102
06:07:36|0.42102
06:07:37|0.42102
06:07:38|0.42094
06:07:39|0.42094
06:07:40|0.42094
06:07:41|0.42094
06:07:42|0.42094
06:07:43|0.42094
06:07:44|0.42076
06:07:45|0.42076
06:07:46|0.42076
06:07:48|0.42067
06:07:49|0.41993
06:07:49|0.41983
06:07:51|0.41968
06:07:52|0.41958
06:07:53|0.41889
06:07:54|0.41889
06:07:55|0.4189
06:07:56|0.41841
06:07:57|0.41852
06:07:58|0.41833
06:07:59|0.41852
06:08:00|0.41852
06:08:01|0.41867
06:08:02|0.41906
06:08:03|0.41917
06:08:04|0.41921
06:08:05|0.41947
06:08:06|0.41959
06:08:07|0.41932
06:08:08|0.41942
06:08:09|0.41942
06:08:10|0.41965
06:08:11|0.4196
06:08:12|0.41965
06:08:13|0.41965
06:08:14|0.41997
06:08:15|0.42016
06:08:16|0.42052
06:08:17|0.42066
06:08:18|0.4203
06:08:19|0.42028
06:08:20|0.42024
06:08:21|0.41998
06:08:22|0.41998
06:08:23|0.4205
06:08:24|0.4205
06:08:25|0.42057
06:08:26|0.4206
06:08:27|0.4204
06:08:28|0.4204
06:08:29|0.4204
06:08:30|0.4204
06:08:31|0.42061
06:08:32|0.42061
06:08:33|0.42081
06:08:34|0.42081
06:08:35|0.42059
06:08:36|0.42059
06:08:37|0.42037
06:08:38|0.42017
06:08:39|0.42017
06:08:40|0.42017
06:08:41|0.42017
06:08:42|0.42017
06:08:43|0.42017
06:08:44|0.42017
06:08:45|0.4203
06:08:46|0.4203
06:08:47|0.4203
06:08:49|0.4203
06:08:50|0.42022
06:08:51|0.42029
06:08:52|0.42029
06:08:53|0.42022
06:08:54|0.42022
06:08:55|0.42022
06:08:56|0.42022
06:08:56|0.42065
06:08:58|0.42065
06:08:59|0.42065
06:09:00|0.42065
06:09:01|0.42039
06:09:02|0.42042
06:09:02|0.42042
06:09:04|0.42042
06:09:05|0.4206
06:09:06|0.4206
06:09:07|0.42068
06:09:08|0.42068
06:09:09|0.42068
06:09:10|0.42068
06:09:11|0.42071
06:09:12|0.42071
06:09:13|0.4207
06:09:14|0.4207
06:09:15|0.4207
06:09:16|0.42104
06:09:17|0.42117
06:09:18|0.42119
06:09:19|0.42119
06:09:20|0.4208
06:09:21|0.4208
06:09:22|0.42101
06:09:23|0.42101
06:09:24|0.42101
06:09:25|0.42107
06:09:26|0.42121
06:09:27|0.42127
06:09:28|0.42137
06:09:29|0.42137
06:09:30|0.42137
06:09:31|0.42137
06:09:32|0.42137
06:09:33|0.42137
06:09:34|0.42137
06:09:35|0.42134
06:09:36|0.42134
06:09:37|0.42131
06:09:38|0.42131
06:09:39|0.42131
06:09:40|0.42138
06:09:41|0.42141
06:09:42|0.4215
06:09:43|0.4215
06:09:44|0.4215
06:09:45|0.4215
06:09:46|0.4215
06:09:47|0.4215
06:09:48|0.42144
06:09:50|0.42113
06:09:50|0.42113
06:09:52|0.42086
06:09:53|0.42086
06:09:54|0.42086
06:09:55|0.4207
06:09:56|0.4207
06:09:57|0.42119
06:09:58|0.42119
06:09:59|0.42119
06:10:00|0.42119
06:10:01|0.42118
06:10:02|0.4212
06:10:03|0.42119
06:10:04|0.42119
06:10:05|0.42133
06:10:06|0.42133
06:10:07|0.42137
06:10:08|0.42138
06:10:09|0.42144
06:10:10|0.42144
06:10:11|0.42144
06:10:12|0.42144
06:10:13|0.42119
06:10:14|0.42122
06:10:15|0.42119
06:10:16|0.42118
06:10:17|0.42118
06:10:18|0.421
06:10:19|0.421
06:10:20|0.42114
06:10:21|0.42116
06:10:22|0.42116
06:10:23|0.42117
06:10:24|0.42117
06:10:25|0.42117
06:10:26|0.42117
06:10:27|0.42117
06:10:28|0.42117
06:10:29|0.42117
06:10:30|0.42117
06:10:31|0.42118
06:10:32|0.42118
06:10:33|0.42137
06:10:34|0.42137
06:10:35|0.42137
06:10:36|0.42137
06:10:37|0.42123
06:10:38|0.42123
06:10:39|0.42123
06:10:40|0.42123
06:10:41|0.42146
06:10:42|0.42116
06:10:43|0.42116
06:10:44|0.42116
06:10:45|0.42116
06:10:46|0.42116
06:10:47|0.42104
06:10:48|0.42113
06:10:49|0.42113
06:10:50|0.42113
06:10:51|0.42113
06:10:52|0.42084
06:10:53|0.42104
06:10:54|0.42095
06:10:55|0.4211
06:10:56|0.4211
06:10:57|0.4211
06:10:58|0.4211
06:10:59|0.4211
06:11:00|0.42089
06:11:01|0.42089
06:11:02|0.421
06:11:03|0.421
06:11:04|0.42083
06:11:05|0.42067
06:11:06|0.42082
06:11:07|0.4207
06:11:08|0.4207
06:11:09|0.4207
06:11:10|0.4207
06:11:11|0.4207
06:11:12|0.42061
06:11:13|0.42061
06:11:14|0.42061
06:11:15|0.42061
06:11:16|0.42036
06:11:17|0.42064
06:11:18|0.42064
06:11:19|0.42045
06:11:20|0.42045
06:11:21|0.42045
06:11:22|0.42045
06:11:23|0.42045
06:11:24|0.42045
06:11:25|0.42002
06:11:26|0.42002
06:11:27|0.42002
06:11:28|0.4201
06:11:30|0.4201
06:11:30|0.4201
06:11:31|0.4201
06:11:32|0.4201
06:11:33|0.4201
06:11:34|0.4201
06:11:35|0.4201
06:11:36|0.4201
06:11:37|0.42037
06:11:38|0.42037
06:11:39|0.42037
06:11:40|0.42037
06:11:42|0.42037
06:11:43|0.42037
06:11:44|0.42037
06:11:44|0.42037
06:11:46|0.42046
06:11:47|0.42046
06:11:47|0.42046
06:11:48|0.42065
06:11:49|0.42065
06:11:51|0.42065
06:11:52|0.42065
06:11:53|0.42086
06:11:54|0.42086
06:11:55|0.42086
06:11:56|0.42086
06:11:57|0.42086
06:11:58|0.42086
06:12:00|0.42086
06:12:00|0.42086
06:12:01|0.42127
06:12:03|0.42139
06:12:03|0.42139
06:12:04|0.42139
06:12:05|0.42158
06:12:06|0.42158
06:12:08|0.42158
06:12:08|0.42158
06:12:09|0.42158
06:12:10|0.42158
06:12:11|0.42158
06:12:13|0.42163
06:12:13|0.42148
06:12:14|0.42148
06:12:15|0.42118
06:12:16|0.42118
06:12:18|0.42118
06:12:18|0.42123
06:12:19|0.42123
06:12:20|0.42123
06:12:21|0.42123
06:12:22|0.42123
06:12:23|0.42123
06:12:24|0.42123
06:12:25|0.42123
06:12:26|0.42123
06:12:27|0.42123
06:12:29|0.42136
06:12:29|0.42136
06:12:31|0.42136
06:12:32|0.42136
06:12:32|0.42128
06:12:33|0.42124
06:12:35|0.42124
06:12:36|0.42124
06:12:36|0.42124
06:12:37|0.42124
06:12:39|0.42124
06:12:40|0.42124
06:12:40|0.42124
06:12:41|0.42113
06:12:42|0.42113
06:12:43|0.42113
06:12:45|0.42089
06:12:45|0.42089
06:12:46|0.42089
06:12:47|0.42089
06:12:48|0.42089
06:12:49|0.42089
06:12:50|0.42089
06:12:52|0.42138
06:12:53|0.42138
06:12:54|0.42121
06:12:56|0.42121
06:12:56|0.42121
06:12:57|0.42121
06:12:59|0.42121
06:13:00|0.42115
06:13:01|0.42115
06:13:01|0.42115
06:13:02|0.42115
06:13:04|0.42101
06:13:04|0.42101
06:13:06|0.42101
06:13:06|0.42101
06:13:07|0.42101
06:13:09|0.42101
06:13:09|0.42087
06:13:11|0.42078
06:13:12|0.42078
06:13:13|0.42097
06:13:14|0.42097
06:13:15|0.42101
06:13:16|0.42104
06:13:17|0.42104
06:13:17|0.42104
06:13:19|0.42104
06:13:20|0.42109
06:13:21|0.42116
06:13:22|0.42116
06:13:22|0.42116
06:13:24|0.42131
06:13:25|0.42131
06:13:26|0.42131
06:13:27|0.42131
06:13:28|0.42131
06:13:29|0.42131
06:13:30|0.42131
06:13:31|0.42131
06:13:32|0.42131
06:13:33|0.42131
06:13:34|0.42131
06:13:35|0.42131
06:13:37|0.42131
06:13:37|0.42131
06:13:38|0.42131
06:13:39|0.4212
06:13:41|0.42104
06:13:41|0.42099
06:13:42|0.42087
06:13:44|0.42087
06:13:44|0.42087
06:13:45|0.42087
06:13:47|0.42087
06:13:47|0.42087
06:13:49|0.42087
06:13:49|0.42087
06:13:50|0.42087
06:13:51|0.42087
06:13:53|0.42091
06:13:54|0.42088
06:13:56|0.42088
06:13:56|0.42088
06:13:57|0.42088
06:13:58|0.42091
06:14:00|0.42078
06:14:00|0.42069
06:14:01|0.42069
06:14:03|0.42051
06:14:04|0.42051
06:14:05|0.42051
06:14:06|0.42051
06:14:06|0.42051
06:14:08|0.42051
06:14:09|0.42051
06:14:09|0.42051
06:14:10|0.42051
06:14:11|0.42051
06:14:12|0.42051
06:14:13|0.42051
06:14:14|0.42051
06:14:16|0.42051
06:14:16|0.42067
06:14:18|0.42062
06:14:18|0.42062
06:14:20|0.42087
06:14:20|0.4207
06:14:21|0.4207
06:14:22|0.4207
06:14:23|0.42064
06:14:24|0.42064
06:14:25|0.42064
06:14:26|0.42064
06:14:27|0.42064
06:14:28|0.42061
06:14:30|0.42061
06:14:30|0.42061
06:14:32|0.42072
06:14:32|0.42072
06:14:33|0.42072
06:14:35|0.42082
06:14:35|0.42082
06:14:37|0.42082
06:14:38|0.42079
06:14:38|0.42079
06:14:39|0.42079
06:14:41|0.42079
06:14:41|0.42097
06:14:43|0.42097
06:14:43|0.42097
06:14:45|0.42097
06:14:46|0.42096
06:14:46|0.42096
06:14:47|0.42117
06:14:49|0.42117
06:14:49|0.42117
06:14:51|0.42117
06:14:51|0.42106
06:14:52|0.42076
06:14:54|0.42076
06:14:55|0.42076
06:14:56|0.42076
06:14:57|0.42076
06:14:58|0.42076
06:14:59|0.42076
06:15:01|0.42076
06:15:01|0.42076
06:15:03|0.42076
06:15:04|0.42085
06:15:05|0.42117
06:15:06|0.42117
06:15:07|0.42119
06:15:08|0.42131
06:15:09|0.42131
06:15:10|0.42121
06:15:11|0.42121
06:15:12|0.42121
06:15:13|0.42106
06:15:14|0.42106
06:15:15|0.42091
06:15:16|0.42073
06:15:17|0.42073
06:15:18|0.42073
06:15:19|0.42071
06:15:20|0.42071
06:15:21|0.42072
06:15:22|0.42072
06:15:23|0.42072
06:15:25|0.42072
06:15:25|0.42072
06:15:26|0.42072
06:15:27|0.42072
06:15:28|0.42102
06:15:29|0.42112
06:15:30|0.42099
06:15:31|0.42099
06:15:32|0.42099
06:15:33|0.42099
06:15:34|0.42099
06:15:35|0.421
06:15:36|0.42113
06:15:38|0.42121
06:15:38|0.42121
06:15:39|0.42121
06:15:40|0.42121
06:15:41|0.42121
06:15:43|0.42121
06:15:43|0.42085
06:15:44|0.42085
06:15:45|0.42085
06:15:46|0.42085
06:15:48|0.42085
06:15:48|0.42061
06:15:50|0.42061
06:15:50|0.42061
06:15:51|0.4205
06:15:52|0.4205
06:15:54|0.4205
06:15:55|0.4205
06:15:56|0.42029
06:15:57|0.42029
06:15:58|0.42029
06:15:59|0.42029
06:16:01|0.42015
06:16:01|0.4201
06:16:02|0.42004
06:16:04|0.42004
06:16:05|0.42004
06:16:06|0.42004
06:16:07|0.42
06:16:08|0.42
06:16:09|0.42
06:16:10|0.42001
06:16:11|0.42001
06:16:12|0.42001
06:16:13|0.42001
06:16:14|0.42
06:16:14|0.42005
06:16:15|0.42005
06:16:16|0.42005
06:16:18|0.42008
06:16:19|0.42008
06:16:20|0.42008
06:16:20|0.42008
06:16:22|0.42008
06:16:23|0.42008
06:16:23|0.41999
06:16:24|0.41994
06:16:26|0.41988
06:16:27|0.41984
06:16:28|0.41979
06:16:28|0.41979
06:16:30|0.41979
06:16:30|0.41994
06:16:32|0.41994
06:16:32|0.41994
06:16:33|0.41994
06:16:34|0.41994
06:16:35|0.41994
06:16:37|0.41994
06:16:37|0.41994
06:16:39|0.41985
06:16:40|0.41985
06:16:41|0.41985
06:16:42|0.41978
06:16:43|0.41978
06:16:43|0.41981
06:16:45|0.41981
06:16:45|0.41972
06:16:47|0.41972
06:16:48|0.41972
06:16:49|0.41972
06:16:50|0.41976
06:16:51|0.41941
06:16:52|0.41964
06:16:53|0.41964
06:16:54|0.41964
06:16:55|0.41964
06:16:56|0.41964
06:16:58|0.41964
06:16:59|0.41961
06:17:00|0.41961
06:17:01|0.41961
06:17:02|0.41961
06:17:03|0.41961
06:17:04|0.41967
06:17:05|0.41964
06:17:06|0.41968
06:17:07|0.41973
06:17:08|0.41973
06:17:09|0.41964
06:17:10|0.41964
06:17:11|0.41964
06:17:12|0.41964
06:17:13|0.41964
06:17:14|0.41964
06:17:15|0.41964
06:17:16|0.41964
06:17:17|0.41964
06:17:18|0.41964
06:17:19|0.41964
06:17:20|0.41973
06:17:21|0.41973
06:17:22|0.41973
06:17:23|0.41973
06:17:24|0.41973
06:17:25|0.41973
06:17:26|0.41987
06:17:27|0.42002
06:17:28|0.42012
06:17:29|0.42012
06:17:30|0.42012
06:17:31|0.41996
06:17:32|0.41996
06:17:33|0.41996
06:17:34|0.41996
06:17:35|0.41996
06:17:36|0.41967
06:17:37|0.41967
06:17:38|0.41967
06:17:39|0.41955
06:17:40|0.41946
06:17:41|0.41941
06:17:42|0.41941
06:17:43|0.41926
06:17:44|0.41926
06:17:45|0.41927
06:17:46|0.41927
06:17:47|0.41927
06:17:48|0.41927
06:17:49|0.41927
06:17:50|0.41942
06:17:51|0.41942
06:17:52|0.41945
06:17:53|0.4196
06:17:54|0.4196
06:17:55|0.4196
06:17:57|0.41933
06:17:58|0.41933
06:17:59|0.41933
06:18:00|0.41923
06:18:01|0.41923
06:18:02|0.41923
06:18:03|0.41923
06:18:04|0.41919
06:18:06|0.41919
06:18:07|0.41919
06:18:07|0.41919
06:18:08|0.41919
06:18:09|0.41921
06:18:10|0.41921
06:18:11|0.41921
06:18:12|0.41921
06:18:13|0.41921
06:18:14|0.41921
06:18:15|0.41921
06:18:16|0.41921
06:18:17|0.41921
06:18:18|0.41932
06:18:19|0.41932
06:18:20|0.41932
06:18:21|0.41952
06:18:23|0.41952
06:18:23|0.41952
06:18:24|0.41976
06:18:25|0.41976
06:18:26|0.41976
06:18:28|0.41976
06:18:28|0.4199
06:18:29|0.4199
06:18:30|0.4199
06:18:31|0.4199
06:18:33|0.42004
06:18:33|0.42004
06:18:34|0.42004
06:18:35|0.42004
06:18:36|0.42004
06:18:37|0.42004
06:18:38|0.42004
06:18:39|0.42004
06:18:40|0.42002
06:18:41|0.42002
06:18:42|0.41995
06:18:43|0.41995
06:18:44|0.41995
06:18:45|0.41995
06:18:46|0.41996
06:18:47|0.41996
06:18:48|0.41996
06:18:49|0.41996
06:18:50|0.41996
06:18:51|0.41996
06:18:52|0.41996
06:18:53|0.41996
06:18:54|0.4199
06:18:55|0.42
06:18:56|0.42
06:18:58|0.42
06:18:59|0.42
06:19:01|0.41994
06:19:02|0.41994
06:19:03|0.41971
06:19:04|0.41967
06:19:05|0.41967
06:19:06|0.41967
06:19:07|0.41967
06:19:08|0.41967
06:19:09|0.41967
06:19:10|0.41967
06:19:11|0.41967
06:19:12|0.41957
06:19:13|0.41962
06:19:13|0.41962
06:19:15|0.41988
06:19:16|0.41988
06:19:17|0.41977
06:19:18|0.41977
06:19:19|0.41978
06:19:20|0.41978
06:19:21|0.41982
06:19:22|0.41982
06:19:23|0.42011
06:19:24|0.41999
06:19:25|0.41999
06:19:26|0.41999
06:19:27|0.41999
06:19:28|0.42017
06:19:29|0.42017
06:19:30|0.42017
06:19:31|0.42026
06:19:32|0.42026
06:19:33|0.42003
06:19:34|0.42003
06:19:35|0.42003
06:19:36|0.42003
06:19:37|0.42003
06:19:38|0.42003
06:19:39|0.42003
06:19:40|0.42003
06:19:41|0.42003
06:19:42|0.42007
06:19:43|0.42009
06:19:44|0.42009
06:19:45|0.42009
06:19:46|0.42018
06:19:47|0.42018
06:19:48|0.42018
06:19:49|0.42018
06:19:50|0.42018
06:19:51|0.42
06:19:52|0.42
06:19:53|0.42
06:19:54|0.42032
06:19:55|0.42032
06:19:56|0.42032
06:19:57|0.42032
06:19:58|0.42032
06:20:00|0.42032
06:20:00|0.42032
06:20:01|0.42032
06:20:03|0.42032
06:20:03|0.42032
06:20:04|0.42044
06:20:05|0.42061
06:20:07|0.42067
06:20:07|0.42059
06:20:08|0.42059
06:20:10|0.42059
06:20:10|0.42059
06:20:12|0.42061
06:20:13|0.42026
06:20:13|0.42015
06:20:14|0.42015
06:20:16|0.4205
06:20:16|0.4205
06:20:18|0.4205
06:20:18|0.42057
06:20:20|0.42047
06:20:20|0.4203
06:20:22|0.42039
06:20:22|0.42039
06:20:23|0.42039
06:20:25|0.42039
06:20:26|0.42039
06:20:27|0.42039
06:20:27|0.42002
06:20:29|0.42034
06:20:30|0.42034
06:20:31|0.42034
06:20:31|0.42034
06:20:32|0.42008
06:20:33|0.42021
06:20:35|0.42021
06:20:36|0.42
06:20:36|0.42
06:20:38|0.42
06:20:38|0.42
06:20:40|0.42
06:20:40|0.42
06:20:42|0.42
06:20:43|0.42
06:20:44|0.42002
06:20:45|0.42002
06:20:46|0.41979
06:20:47|0.41979
06:20:48|0.41979
06:20:48|0.41979
06:20:49|0.41979
06:20:50|0.41979
06:20:51|0.41962
06:20:52|0.41964
06:20:54|0.41952
06:20:55|0.41951
06:20:56|0.41951
06:20:57|0.41951
06:20:57|0.41951
06:20:58|0.41951
06:21:00|0.41951
06:21:02|0.41951
06:21:03|0.41947
06:21:04|0.41947
06:21:04|0.41947
06:21:06|0.41947
06:21:07|0.41947
06:21:08|0.41947
06:21:09|0.41947
06:21:10|0.41947
06:21:11|0.41947
06:21:11|0.41947
06:21:12|0.41938
06:21:14|0.41933
06:21:15|0.41914
06:21:16|0.41914
06:21:17|0.41916
06:21:18|0.41916
06:21:19|0.41914
06:21:20|0.41914
06:21:21|0.41914
06:21:22|0.41914
06:21:22|0.41916
06:21:24|0.41916
06:21:24|0.41916
06:21:25|0.419
06:21:27|0.41906
06:21:27|0.41906
06:21:29|0.41906
06:21:30|0.41906
06:21:30|0.41909
06:21:32|0.4194
06:21:33|0.41934
06:21:34|0.41934
06:21:35|0.41969
06:21:36|0.41969
06:21:37|0.41972
06:21:38|0.41993
06:21:39|0.41993
06:21:40|0.41993
06:21:41|0.41993
06:21:42|0.42035
06:21:43|0.42035
06:21:44|0.42035
06:21:45|0.42017
06:21:46|0.42016
06:21:48|0.42016
06:21:48|0.42016
06:21:49|0.42016
06:21:50|0.42013
06:21:51|0.42013
06:21:52|0.42013
06:21:54|0.42013
06:21:54|0.42013
06:21:56|0.42013
06:21:56|0.42013
06:21:58|0.42013
06:21:58|0.42013
06:21:59|0.42013
06:22:00|0.42022
06:22:02|0.42038
06:22:03|0.42024
06:22:04|0.42008
06:22:05|0.42008
06:22:06|0.42007
06:22:07|0.42007
06:22:08|0.42007
06:22:09|0.42007
06:22:10|0.42006
06:22:11|0.42006
06:22:12|0.42012
06:22:13|0.42012
06:22:14|0.42011
06:22:15|0.42011
06:22:16|0.42011
06:22:17|0.42011
06:22:19|0.4201
06:22:19|0.4201
06:22:20|0.4201
06:22:21|0.4201
06:22:22|0.4201
06:22:23|0.4201
06:22:24|0.4201
06:22:25|0.42002
06:22:26|0.42002
06:22:27|0.42002
06:22:28|0.42036
06:22:29|0.42036
06:22:30|0.42036
06:22:31|0.42025
06:22:32|0.42025
06:22:34|0.42012
06:22:34|0.42012
06:22:35|0.42012
06:22:36|0.42012
06:22:37|0.42012
06:22:38|0.4203
06:22:39|0.42035
06:22:40|0.42035
06:22:41|0.42035
06:22:42|0.42035
06:22:43|0.42027
06:22:45|0.42027
06:22:45|0.42027
06:22:46|0.42027
06:22:47|0.41989
06:22:48|0.41989
06:22:49|0.41989
06:22:50|0.41989
06:22:51|0.41989
06:22:52|0.41989
06:22:53|0.41989
06:22:54|0.41989
06:22:55|0.41989
06:22:56|0.42041
06:22:57|0.42041
06:22:58|0.42041
06:22:59|0.42041
06:23:01|0.42035
06:23:02|0.41994
06:23:03|0.41994
06:23:04|0.41994
06:23:05|0.41994
06:23:06|0.41994
06:23:07|0.41994
06:23:08|0.41994
06:23:09|0.41994
06:23:10|0.41994
06:23:11|0.42013
06:23:12|0.42013
06:23:13|0.42013
06:23:14|0.42013
06:23:15|0.42013
06:23:16|0.42014
06:23:17|0.42014
06:23:18|0.42037
06:23:19|0.42037
06:23:20|0.42092
06:23:21|0.42106
06:23:22|0.42094
06:23:23|0.42094
06:23:24|0.42094
06:23:25|0.42094
06:23:26|0.42093
06:23:27|0.42093
06:23:28|0.42093
06:23:29|0.42093
06:23:30|0.42093
06:23:31|0.42093
06:23:32|0.42093
06:23:33|0.42093
06:23:34|0.42093
06:23:35|0.42093
06:23:36|0.42093
06:23:37|0.42093
06:23:38|0.42093
06:23:39|0.42093
06:23:40|0.42094
06:23:41|0.42094
06:23:42|0.42094
06:23:43|0.42094
06:23:45|0.42102
06:23:46|0.42125
06:23:47|0.42132
06:23:48|0.42132
06:23:48|0.42132
06:23:50|0.42132
06:23:51|0.42132
06:23:51|0.42132
06:23:52|0.42132
06:23:53|0.42132
06:23:55|0.42135
06:23:55|0.42135
06:23:56|0.42125
06:23:58|0.42125
06:23:58|0.42125
06:23:59|0.42125
06:24:00|0.42125
06:24:01|0.42137
06:24:03|0.42137
06:24:04|0.42138
06:24:05|0.42138
06:24:06|0.42138
06:24:07|0.42146
06:24:08|0.42146
06:24:09|0.42172
06:24:10|0.4217
06:24:11|0.4217
06:24:13|0.42196
06:24:14|0.42196
06:24:14|0.42196
06:24:15|0.42188
06:24:17|0.42188
06:24:17|0.42188
06:24:19|0.42188
06:24:19|0.42188
06:24:20|0.42182
06:24:22|0.42182
06:24:22|0.42163
06:24:23|0.42163
06:24:24|0.42163
06:24:25|0.42163
06:24:26|0.42163
06:24:28|0.42174
06:24:28|0.42159
06:24:29|0.42159
06:24:30|0.4215
06:24:31|0.42153
06:24:33|0.42153
06:24:33|0.42153
06:24:34|0.42153
06:24:36|0.42153
06:24:37|0.42174
06:24:37|0.42174
06:24:38|0.42174
06:24:39|0.42159
06:24:40|0.42159
06:24:41|0.42159
06:24:42|0.4216
06:24:44|0.42158
06:24:45|0.42158
06:24:46|0.42158
06:24:47|0.42158
06:24:47|0.42158
06:24:48|0.42158
06:24:50|0.42158
06:24:51|0.42158
06:24:52|0.42174
06:24:52|0.42188
06:24:53|0.42188
06:24:55|0.42188
06:24:56|0.42188
06:24:57|0.42188
06:24:57|0.42188
06:24:59|0.42192
06:24:59|0.42192
06:25:01|0.42192
06:25:01|0.42192
06:25:03|0.4216
06:25:04|0.42172
06:25:05|0.42172
06:25:06|0.42172
06:25:07|0.42172
06:25:08|0.42172
06:25:09|0.42164
06:25:10|0.42164
06:25:11|0.42164
06:25:12|0.42164
06:25:13|0.42164
06:25:14|0.42164
06:25:15|0.42164
06:25:16|0.42164
06:25:18|0.42191
06:25:18|0.42191
06:25:20|0.42191
06:25:20|0.42191
06:25:21|0.42191
06:25:23|0.42191
06:25:23|0.42191
06:25:24|0.42191
06:25:26|0.42191
06:25:27|0.42185
06:25:28|0.42185
06:25:29|0.42185
06:25:30|0.42185
06:25:31|0.42185
06:25:32|0.42202
06:25:33|0.42228
06:25:33|0.4223
06:25:35|0.4223
06:25:36|0.4223
06:25:37|0.4223
06:25:38|0.4223
06:25:39|0.42237
06:25:40|0.42228
06:25:41|0.42228
06:25:42|0.42228
06:25:43|0.42228
06:25:43|0.42228
06:25:45|0.42221
06:25:46|0.42221
06:25:47|0.4222
06:25:48|0.4222
06:25:50|0.4222
06:25:50|0.4222
06:25:51|0.4222
06:25:52|0.4225
06:25:54|0.42249
06:25:54|0.42241
06:25:55|0.42241
06:25:56|0.4223
06:25:58|0.422
06:25:59|0.422
06:26:00|0.422
06:26:00|0.42201
06:26:01|0.42202
06:26:02|0.42202
06:26:04|0.42202
06:26:05|0.42202
06:26:06|0.42223
06:26:07|0.42223
06:26:08|0.42215
06:26:09|0.42215
06:26:10|0.42215
06:26:11|0.42215
06:26:12|0.42215
06:26:13|0.42215
06:26:14|0.4223
06:26:15|0.4223
06:26:16|0.42231
06:26:17|0.42231
06:26:18|0.42231
06:26:19|0.42231
06:26:20|0.42231
06:26:21|0.42226
06:26:22|0.42198
06:26:23|0.42198
06:26:24|0.42198
06:26:25|0.42177
06:26:26|0.42187
06:26:27|0.42153
06:26:28|0.42145
06:26:29|0.42153
06:26:30|0.42153
06:26:31|0.42158
06:26:32|0.42158
06:26:33|0.42158
06:26:34|0.42158
06:26:35|0.42158
06:26:36|0.42158
06:26:37|0.42182
06:26:38|0.42186
06:26:39|0.42187
06:26:40|0.42199
06:26:41|0.42199
06:26:42|0.42199
06:26:43|0.42199
06:26:44|0.42199
06:26:45|0.42199
06:26:46|0.42199
06:26:47|0.42199
06:26:48|0.42199
06:26:49|0.42199
06:26:50|0.42199
06:26:51|0.42217
06:26:52|0.42218
06:26:53|0.42218
06:26:54|0.42218
06:26:55|0.42218
06:26:56|0.42218
06:26:57|0.42218
06:26:58|0.42229
06:26:59|0.42229
06:27:00|0.42229
06:27:01|0.42236
06:27:02|0.42236
06:27:03|0.42236
06:27:04|0.42236
06:27:05|0.42257
06:27:07|0.42257
06:27:07|0.42257
06:27:09|0.42257
06:27:09|0.42257
06:27:10|0.42257
06:27:11|0.4226
06:27:12|0.4226
06:27:14|0.4226
06:27:15|0.4226
06:27:16|0.4226
06:27:16|0.4226
06:27:18|0.4226
06:27:19|0.42274
06:27:20|0.42274
06:27:21|0.42274
06:27:22|0.42278
06:27:23|0.42278
06:27:23|0.4228
06:27:25|0.4228
06:27:26|0.42321
06:27:27|0.42309
06:27:28|0.42303
06:27:29|0.42318
06:27:30|0.42318
06:27:31|0.42331
06:27:32|0.42331
06:27:33|0.42331
06:27:33|0.42331
06:27:35|0.42331
06:27:35|0.42331
06:27:37|0.42331
06:27:38|0.42331
06:27:39|0.42331
06:27:40|0.42314
06:27:41|0.42314
06:27:42|0.42314
06:27:43|0.42314
06:27:44|0.42335
06:27:45|0.42335
06:27:46|0.42335
06:27:47|0.42344
06:27:48|0.42344
06:27:49|0.42338
06:27:50|0.42355
06:27:51|0.42353
06:27:52|0.42354
06:27:53|0.42354
06:27:54|0.42347
06:27:55|0.4233
06:27:56|0.4233
06:27:57|0.4233
06:27:58|0.4233
06:27:59|0.42335
06:28:00|0.42335
06:28:01|0.42335
06:28:02|0.42335
06:28:03|0.42336
06:28:04|0.42336
06:28:05|0.42325
06:28:06|0.42325
06:28:08|0.42325
06:28:08|0.42325
06:28:10|0.42325
06:28:11|0.42325
06:28:13|0.42325
06:28:13|0.42348
06:28:14|0.42352
06:28:15|0.42352
06:28:16|0.42352
06:28:17|0.42353
06:28:18|0.42353
06:28:19|0.42353
06:28:20|0.4234
06:28:21|0.4234
06:28:22|0.4234
06:28:23|0.42348
06:28:24|0.42348
06:28:25|0.42348
06:28:26|0.42348
06:28:27|0.42348
06:28:28|0.42348
06:28:29|0.42354
06:28:30|0.4236
06:28:31|0.4236
06:28:32|0.42366
06:28:33|0.4236
06:28:35|0.42356
06:28:35|0.42356
06:28:37|0.42356
06:28:37|0.42365
06:28:38|0.42334
06:28:40|0.42328
06:28:40|0.42328
06:28:41|0.42328
06:28:43|0.42328
06:28:43|0.42328
06:28:44|0.4233
06:28:45|0.4233
06:28:46|0.4233
06:28:47|0.4233
06:28:49|0.4233
06:28:49|0.42336
06:28:50|0.42325
06:28:52|0.42325
06:28:53|0.42325
06:28:53|0.42325
06:28:54|0.42332
06:28:55|0.42332
06:28:57|0.42332
06:28:58|0.42332
06:28:58|0.42332
06:29:00|0.42332
06:29:00|0.42332
06:29:02|0.42332
06:29:02|0.42332
06:29:03|0.42332
06:29:05|0.42332
06:29:05|0.42332
06:29:06|0.42332
06:29:08|0.42332
06:29:09|0.42332
06:29:11|0.42342
06:29:11|0.4235
06:29:12|0.42359
06:29:14|0.42378
06:29:15|0.42378
06:29:16|0.42378
06:29:17|0.42378
06:29:18|0.42378
06:29:19|0.42378
06:29:19|0.42378
06:29:20|0.42382
06:29:21|0.42388
06:29:23|0.42388
06:29:23|0.42388
06:29:24|0.42388
06:29:25|0.42388
06:29:26|0.42402
06:29:28|0.42408
06:29:29|0.42408
06:29:30|0.4242
06:29:31|0.4242
06:29:32|0.4242
06:29:32|0.4242
06:29:33|0.42419
06:29:35|0.42419
06:29:35|0.42419
06:29:37|0.42419
06:29:37|0.42418
06:29:38|0.42418
06:29:39|0.42418
06:29:41|0.42418
06:29:42|0.42418
06:29:43|0.42418
06:29:44|0.42418
06:29:44|0.42418
06:29:46|0.42418
06:29:47|0.42418
06:29:48|0.42418
06:29:49|0.42418
06:29:50|0.42418
06:29:50|0.42418
06:29:52|0.42418
06:29:53|0.42418
06:29:54|0.42378
06:29:55|0.42378
06:29:56|0.42419
06:29:57|0.42419
06:29:58|0.42419
06:29:59|0.42419
06:29:59|0.42416
06:30:01|0.42415
06:30:02|0.42415
06:30:02|0.42415
06:30:04|0.42415
06:30:05|0.42415
06:30:06|0.42415
06:30:07|0.42415
06:30:08|0.42474
06:30:09|0.42461
06:30:11|0.42466
06:30:11|0.42462
06:30:13|0.42459
06:30:13|0.42459
06:30:14|0.42447
06:30:15|0.42424
06:30:16|0.42416
06:30:18|0.42416
06:30:18|0.42416
06:30:19|0.42416
06:30:20|0.42416
06:30:22|0.4243
06:30:23|0.4243
06:30:24|0.42416
06:30:25|0.42421
06:30:26|0.42421
06:30:26|0.42421
06:30:27|0.42421
06:30:29|0.42421
06:30:29|0.42414
06:30:31|0.42414
06:30:32|0.42414
06:30:33|0.42414
06:30:34|0.42414
06:30:35|0.42422
06:30:36|0.42422
06:30:37|0.42422
06:30:38|0.42422
06:30:39|0.42422
06:30:40|0.42422
06:30:41|0.42422
06:30:42|0.42422
06:30:43|0.42444
06:30:44|0.42444
06:30:45|0.42424
06:30:46|0.42424
06:30:47|0.42424
06:30:48|0.42424
06:30:49|0.42424
06:30:50|0.42424
06:30:51|0.42424
06:30:52|0.42424
06:30:53|0.42424
06:30:54|0.42424
06:30:55|0.42435
06:30:56|0.42435
06:30:57|0.4242
06:30:58|0.4242
06:30:59|0.4242
06:31:00|0.4242
06:31:01|0.4242
06:31:02|0.4242
06:31:03|0.42445
06:31:04|0.42445
06:31:05|0.42445
06:31:06|0.42445
06:31:07|0.42431
06:31:08|0.42431
06:31:09|0.42416
06:31:11|0.42407
06:31:11|0.42407
06:31:13|0.42441
06:31:13|0.42446
06:31:14|0.42446
06:31:16|0.42446
06:31:16|0.42446
06:31:18|0.42446
06:31:19|0.4245
06:31:20|0.4245
06:31:21|0.4245
06:31:22|0.4245
06:31:23|0.4245
06:31:24|0.42443
06:31:25|0.42443
06:31:26|0.42443
06:31:27|0.42443
06:31:28|0.42443
06:31:29|0.42443
06:31:29|0.42443
06:31:31|0.42443
06:31:31|0.4245
06:31:33|0.4245
06:31:34|0.4245
06:31:35|0.4245
06:31:36|0.4245
06:31:37|0.4245
06:31:38|0.4245
06:31:39|0.42446
06:31:40|0.42446
06:31:41|0.42441
06:31:41|0.42441
06:31:43|0.42434
06:31:44|0.42434
06:31:45|0.42434
06:31:46|0.42434
06:31:47|0.42434
06:31:48|0.42434
06:31:49|0.42434
06:31:50|0.42434
06:31:51|0.42434
06:31:52|0.42439
06:31:53|0.42439
06:31:54|0.42439
06:31:55|0.42439
06:31:56|0.42439
06:31:57|0.42439
06:31:58|0.42439
06:31:59|0.42439
06:32:00|0.42439
06:32:01|0.42439
06:32:02|0.42439
06:32:03|0.42439
06:32:04|0.42439
06:32:05|0.42439
06:32:06|0.42438
06:32:07|0.42425
06:32:08|0.42425
06:32:09|0.42425
06:32:10|0.42428
06:32:12|0.42428
06:32:13|0.42428
06:32:14|0.42428
06:32:15|0.42434
06:32:15|0.42434
06:32:17|0.42434
06:32:18|0.42434
06:32:19|0.42434
06:32:20|0.42434
06:32:21|0.42465
06:32:21|0.42465
06:32:22|0.42465
06:32:24|0.42465
06:32:25|0.42465
06:32:26|0.42465
06:32:26|0.42465
06:32:28|0.42465
06:32:29|0.42465
06:32:29|0.42465
06:32:31|0.42482
06:32:31|0.42482
06:32:32|0.42482
06:32:33|0.42482
06:32:35|0.42482
06:32:36|0.42471
06:32:36|0.42471
06:32:38|0.42489
06:32:39|0.42492
06:32:40|0.42489
06:32:40|0.4251
06:32:41|0.42478
06:32:42|0.42478
06:32:43|0.42478
06:32:45|0.42469
06:32:45|0.42469
06:32:47|0.42469
06:32:47|0.42469
06:32:48|0.42469
06:32:49|0.42469
06:32:51|0.42479
06:32:52|0.42479
06:32:53|0.42479
06:32:54|0.4251
06:32:55|0.42493
06:32:56|0.42493
06:32:57|0.42493
06:32:58|0.42493
06:32:59|0.42514
06:32:59|0.42514
06:33:01|0.42514
06:33:02|0.42514
06:33:03|0.42514
06:33:04|0.42528
06:33:05|0.42528
06:33:06|0.42528
06:33:07|0.42528
06:33:08|0.42528
06:33:08|0.42528
06:33:10|0.42528
06:33:11|0.42528
06:33:12|0.42528
06:33:14|0.42528
06:33:14|0.42528
06:33:15|0.42528
06:33:17|0.42528
06:33:17|0.42528
06:33:19|0.42528
06:33:19|0.42496
06:33:20|0.42496
06:33:22|0.42496
06:33:22|0.42496
06:33:23|0.42496
06:33:25|0.42496
06:33:26|0.42496
06:33:26|0.42496
06:33:27|0.42496
06:33:29|0.42502
06:33:30|0.42502
06:33:31|0.42486
06:33:32|0.42486
06:33:33|0.42486
06:33:34|0.42486
06:33:35|0.42486
06:33:36|0.42486
06:33:37|0.42486
06:33:37|0.42486
06:33:39|0.42486
06:33:40|0.42496
06:33:41|0.42496
06:33:42|0.4248
06:33:43|0.4248
06:33:44|0.4248
06:33:44|0.4248
06:33:46|0.4248
06:33:47|0.4248
06:33:48|0.4248
06:33:49|0.4248
06:33:49|0.4248
06:33:51|0.4248
06:33:52|0.4248
06:33:53|0.4248
06:33:54|0.4247
06:33:55|0.4247
06:33:56|0.4247
06:33:57|0.4247
06:33:58|0.4247
06:33:59|0.4247
06:34:00|0.42464
06:34:01|0.42464
06:34:02|0.42414
06:34:03|0.42414
06:34:04|0.42417
06:34:05|0.42417
06:34:06|0.42417
06:34:07|0.42417
06:34:08|0.42417
06:34:09|0.42417
06:34:10|0.42406
06:34:11|0.42406
06:34:12|0.42406
06:34:13|0.42406
06:34:14|0.42406
06:34:15|0.42406
06:34:16|0.42406
06:34:17|0.42409
06:34:18|0.42409
06:34:19|0.42409
06:34:20|0.42409
06:34:21|0.42405
06:34:22|0.42405
06:34:23|0.42405
06:34:24|0.42406
06:34:25|0.42405
06:34:26|0.42405
06:34:27|0.42405
06:34:28|0.42407
06:34:30|0.42407
06:34:30|0.42407
06:34:31|0.42399
06:34:32|0.42399
06:34:33|0.4239
06:34:34|0.42388
06:34:35|0.42388
06:34:36|0.42388
06:34:37|0.42386
06:34:38|0.42386
06:34:40|0.42386
06:34:40|0.42386
06:34:41|0.42386
06:34:42|0.42386
06:34:43|0.42386
06:34:45|0.42377
06:34:45|0.42379
06:34:46|0.42379
06:34:47|0.42379
06:34:48|0.42379
06:34:50|0.42379
06:34:50|0.42386
06:34:51|0.42386
06:34:52|0.42386
06:34:53|0.42381
06:34:54|0.42417
06:34:55|0.42417
06:34:56|0.42412
06:34:57|0.42401
06:34:58|0.42401
06:34:59|0.42401
06:35:00|0.42401
06:35:02|0.42412
06:35:03|0.42412
06:35:03|0.42399
06:35:05|0.42399
06:35:05|0.42399
06:35:07|0.42399
06:35:08|0.42399
06:35:08|0.42379
06:35:10|0.42379
06:35:11|0.42379
06:35:12|0.4238
06:35:13|0.4238
06:35:13|0.42367
06:35:15|0.42357
06:35:16|0.42357
06:35:17|0.42357
06:35:18|0.42357
06:35:19|0.42357
06:35:20|0.42341
06:35:21|0.42341
06:35:22|0.42352
06:35:23|0.42352
06:35:24|0.42352
06:35:25|0.42352
06:35:27|0.42342
06:35:27|0.42342
06:35:28|0.42342
06:35:30|0.42342
06:35:30|0.42342
06:35:31|0.42346
06:35:32|0.42346
06:35:33|0.42346
06:35:35|0.42353
06:35:35|0.42353
06:35:36|0.42353
06:35:37|0.42353
06:35:38|0.42353
06:35:40|0.42353
06:35:40|0.42346
06:35:41|0.42346
06:35:42|0.42346
06:35:43|0.42346
06:35:45|0.42346
06:35:45|0.42346
06:35:47|0.42338
06:35:48|0.42338
06:35:48|0.42354
06:35:49|0.42354
06:35:51|0.42402
06:35:51|0.42402
06:35:53|0.4241
06:35:53|0.4241
06:35:55|0.4241
06:35:55|0.4241
06:35:56|0.4241
06:35:57|0.4241
06:35:59|0.4241
06:36:00|0.4241
06:36:00|0.4241
06:36:02|0.4241
06:36:02|0.4241
06:36:03|0.4241
06:36:05|0.4241
06:36:05|0.4241
06:36:07|0.4241
06:36:07|0.4241
06:36:08|0.4241
06:36:10|0.42414
06:36:10|0.42414
06:36:12|0.42414
06:36:13|0.42414
06:36:13|0.42414
06:36:15|0.42397
06:36:16|0.42397
06:36:18|0.4239
06:36:18|0.4239
06:36:19|0.4239
06:36:20|0.4239
06:36:21|0.4239
06:36:22|0.4239
06:36:23|0.4239
06:36:24|0.4239
06:36:25|0.4239
06:36:26|0.4239
06:36:27|0.42371
06:36:29|0.42371
06:36:29|0.42371
06:36:30|0.42371
06:36:31|0.42371
06:36:32|0.42371
06:36:33|0.42371
06:36:34|0.42372
06:36:35|0.42372
06:36:36|0.42372
06:36:37|0.42372
06:36:38|0.42372
06:36:40|0.42372
06:36:40|0.42372
06:36:41|0.4238
06:36:42|0.4238
06:36:43|0.4238
06:36:44|0.4238
06:36:45|0.4238
06:36:46|0.4238
06:36:47|0.4238
06:36:48|0.4238
06:36:49|0.42377
06:36:50|0.42377
06:36:51|0.42377
06:36:52|0.42377
06:36:53|0.42369
06:36:54|0.42369
06:36:56|0.42355
06:36:56|0.42355
06:36:58|0.42355
06:36:58|0.42355
06:36:59|0.42355
06:37:00|0.42355
06:37:02|0.42355
06:37:02|0.42353
06:37:04|0.42349
06:37:04|0.42355
06:37:05|0.42355
06:37:06|0.42355
06:37:07|0.42355
06:37:08|0.42355
06:37:09|0.42355
06:37:10|0.42355
06:37:11|0.42355
06:37:12|0.42355
06:37:13|0.42355
06:37:15|0.42352
06:37:15|0.42352
06:37:17|0.42352
06:37:17|0.42352
06:37:19|0.42352
06:37:20|0.42332
06:37:21|0.42332
06:37:22|0.42332
06:37:23|0.42332
06:37:24|0.42335
06:37:25|0.42335
06:37:26|0.42335
06:37:27|0.42335
06:37:28|0.4235
06:37:29|0.4235
06:37:30|0.4235
06:37:31|0.4235
06:37:33|0.4235
06:37:34|0.4235
06:37:35|0.4235
06:37:35|0.4235
06:37:36|0.42367
06:37:38|0.42367
06:37:39|0.42367
06:37:39|0.42367
06:37:40|0.42367
06:37:42|0.42372
06:37:43|0.42372
06:37:43|0.42437
06:37:44|0.42421
06:37:45|0.42421
06:37:47|0.42421
06:37:48|0.42421
06:37:48|0.42421
06:37:49|0.42427
06:37:50|0.42427
06:37:52|0.42427
06:37:52|0.42427
06:37:53|0.42427
06:37:54|0.42427
06:37:56|0.42425
06:37:56|0.42425
06:37:58|0.42425
06:37:59|0.42425
06:37:59|0.42426
06:38:01|0.42426
06:38:01|0.42429
06:38:02|0.42429
06:38:04|0.42425
06:38:04|0.42425
06:38:06|0.42425
06:38:06|0.42425
06:38:08|0.42425
06:38:09|0.42425
06:38:10|0.42425
06:38:10|0.42425
06:38:11|0.4241
06:38:12|0.4241
06:38:13|0.42384
06:38:14|0.42384
06:38:15|0.42384
06:38:17|0.42384
06:38:18|0.42396
06:38:19|0.42396
06:38:20|0.42349
06:38:21|0.42349
06:38:22|0.42351
06:38:23|0.42351
06:38:24|0.42351
06:38:25|0.42351
06:38:26|0.42351
06:38:27|0.42351
06:38:28|0.42334
06:38:29|0.42334
06:38:30|0.42334
06:38:31|0.42334
06:38:32|0.42334
06:38:33|0.42334
06:38:34|0.42339
06:38:35|0.4235
06:38:36|0.4235
06:38:37|0.4235
06:38:38|0.42365
06:38:39|0.42365
06:38:40|0.42365
06:38:41|0.42354
06:38:42|0.42354
06:38:43|0.42354
06:38:44|0.42362
06:38:45|0.42353
06:38:46|0.42353
06:38:47|0.4233
06:38:49|0.4233
06:38:49|0.4233
06:38:50|0.4233
06:38:51|0.4233
06:38:52|0.4233
06:38:54|0.4233
06:38:54|0.42357
06:38:55|0.42357
06:38:56|0.42357
06:38:57|0.42357
06:38:59|0.42366
06:38:59|0.42366
06:39:00|0.42366
06:39:01|0.42366
06:39:02|0.42366
06:39:03|0.42366
06:39:04|0.42366
06:39:05|0.42366
06:39:06|0.42366
06:39:07|0.42366
06:39:08|0.42366
06:39:10|0.42366
06:39:10|0.42366
06:39:11|0.42366
06:39:12|0.42329
06:39:13|0.42329
06:39:15|0.42329
06:39:15|0.42329
06:39:16|0.42329
06:39:18|0.42329
06:39:19|0.42329
06:39:20|0.42329
06:39:21|0.42329
06:39:22|0.42329
06:39:23|0.42329
06:39:25|0.42329
06:39:25|0.42329
06:39:26|0.42358
06:39:27|0.42358
06:39:29|0.42358
06:39:30|0.42358
06:39:31|0.42358
06:39:32|0.42358
06:39:32|0.42358
06:39:33|0.42358
06:39:35|0.42358
06:39:35|0.42353
06:39:36|0.42353
06:39:38|0.42353
06:39:38|0.42353
06:39:39|0.42332
06:39:40|0.42397
06:39:41|0.42397
06:39:43|0.42397
06:39:43|0.42397
06:39:45|0.42386
06:39:46|0.42386
06:39:46|0.42386
06:39:48|0.4238
06:39:49|0.4238
06:39:50|0.4238
06:39:51|0.42373
06:39:51|0.42373
06:39:52|0.42373
06:39:54|0.42373
06:39:55|0.42373
06:39:56|0.42373
06:39:57|0.42373
06:39:58|0.42373
06:39:59|0.42373
06:40:00|0.42394
06:40:01|0.42394
06:40:02|0.42394
06:40:02|0.42364
06:40:04|0.42364
06:40:05|0.42364
06:40:05|0.42364
06:40:07|0.42364
06:40:08|0.42364
06:40:09|0.42364
06:40:10|0.42364
06:40:11|0.42364
06:40:12|0.42375
06:40:13|0.42375
06:40:14|0.42375
06:40:14|0.42375
06:40:16|0.42375
06:40:17|0.42375
06:40:18|0.42375
06:40:19|0.42375
06:40:21|0.42375
06:40:21|0.42375
06:40:22|0.42375
06:40:23|0.42375
06:40:24|0.42358
06:40:25|0.42358
06:40:26|0.42358
06:40:27|0.42358
06:40:28|0.42358
06:40:29|0.42358
06:40:30|0.42358
06:40:32|0.42378
06:40:32|0.42378
06:40:34|0.42378
06:40:35|0.42378
06:40:36|0.42378
06:40:37|0.42378
06:40:38|0.42395
06:40:38|0.42414
06:40:39|0.42414
06:40:41|0.42414
06:40:42|0.42413
06:40:42|0.42413
06:40:44|0.42413
06:40:44|0.42416
06:40:45|0.42416
06:40:46|0.42416
06:40:47|0.42416
06:40:49|0.42416
06:40:50|0.42417
06:40:51|0.42417
06:40:52|0.42429
06:40:53|0.42397
06:40:53|0.42385
06:40:54|0.42385
06:40:55|0.42385
06:40:56|0.42385
06:40:57|0.42385
06:40:58|0.42385
06:40:59|0.42389
06:41:00|0.42389
06:41:02|0.42389
06:41:03|0.42389
06:41:04|0.42392
06:41:04|0.42392
06:41:06|0.42392
06:41:06|0.42392
06:41:08|0.42392
06:41:09|0.42392
06:41:09|0.42392
06:41:11|0.42392
06:41:12|0.42377
06:41:13|0.42377
06:41:14|0.42415
06:41:14|0.42415
06:41:15|0.42415
06:41:16|0.42415
06:41:18|0.42415
06:41:19|0.42415
06:41:20|0.42377
06:41:21|0.42377
06:41:22|0.4238
06:41:23|0.42418
06:41:24|0.42413
06:41:25|0.42414
06:41:26|0.42426
06:41:27|0.42426
06:41:29|0.42407
06:41:29|0.42407
06:41:30|0.42397
06:41:31|0.42401
06:41:32|0.42393
06:41:33|0.42393
06:41:35|0.42393
06:41:35|0.42382
06:41:36|0.42382
06:41:37|0.42381
06:41:38|0.42376
06:41:40|0.42375
06:41:40|0.42372
06:41:41|0.42372
06:41:42|0.42384
06:41:43|0.42384
06:41:44|0.42384
06:41:45|0.42384
06:41:46|0.42384
06:41:47|0.42375
06:41:48|0.42375
06:41:49|0.42368
06:41:51|0.42366
06:41:51|0.42365
06:41:52|0.42361
06:41:53|0.42355
06:41:54|0.42355
06:41:56|0.42355
06:41:56|0.42355
06:41:57|0.42344
06:41:58|0.42339
06:41:59|0.42339
06:42:00|0.42339
06:42:01|0.42335
06:42:02|0.42321
06:42:03|0.42334
06:42:04|0.42334
06:42:06|0.42334
06:42:07|0.42334
06:42:07|0.42334
06:42:08|0.42334
06:42:09|0.42334
06:42:11|0.42334
06:42:12|0.42339
06:42:12|0.42339
06:42:13|0.42339
06:42:15|0.42339
06:42:15|0.42339
06:42:16|0.42339
06:42:17|0.42339
06:42:19|0.42339
06:42:19|0.42343
06:42:21|0.42343
06:42:22|0.42343
06:42:23|0.42343
06:42:24|0.42343
06:42:25|0.42343
06:42:26|0.42343
06:42:27|0.42343
06:42:28|0.42343
06:42:29|0.4233
06:42:30|0.42325
06:42:31|0.42325
06:42:32|0.42325
06:42:33|0.42323
06:42:34|0.42323
06:42:35|0.42323
06:42:36|0.42356
06:42:37|0.42356
06:42:39|0.42356
06:42:39|0.42356
06:42:40|0.42356
06:42:42|0.42356
06:42:43|0.42356
06:42:44|0.42356
06:42:45|0.42329
06:42:46|0.42329
06:42:47|0.42329
06:42:48|0.42329
06:42:49|0.42329
06:42:50|0.42329
06:42:51|0.42329
06:42:51|0.42329
06:42:52|0.42329
06:42:54|0.42329
06:42:54|0.42329
06:42:55|0.42329
06:42:56|0.42354
06:42:58|0.42354
06:42:58|0.42354
06:43:00|0.42354
06:43:01|0.42354
06:43:02|0.42354
06:43:03|0.42354
06:43:04|0.42354
06:43:05|0.42354
06:43:06|0.42354
06:43:07|0.42354
06:43:08|0.42354
06:43:09|0.42354
06:43:10|0.42354
06:43:11|0.42354
06:43:12|0.42354
06:43:13|0.42354
06:43:14|0.42327
06:43:15|0.42327
06:43:16|0.42327
06:43:17|0.42322
06:43:18|0.42322
06:43:19|0.42322
06:43:20|0.42322
06:43:21|0.42322
06:43:23|0.42322
06:43:24|0.42322
06:43:25|0.42318
06:43:25|0.42345
06:43:27|0.42345
06:43:28|0.42345
06:43:29|0.42336
06:43:30|0.42336
06:43:31|0.42336
06:43:32|0.42336
06:43:33|0.42311
06:43:33|0.42311
06:43:35|0.42311
06:43:36|0.42311
06:43:37|0.42311
06:43:38|0.42311
06:43:39|0.42311
06:43:40|0.42311
06:43:41|0.42311
06:43:42|0.4232
06:43:43|0.4235
06:43:44|0.4235
06:43:45|0.4235
06:43:46|0.4235
06:43:47|0.4235
06:43:48|0.4232
06:43:49|0.42338
06:43:50|0.42338
06:43:51|0.42338
06:43:52|0.42338
06:43:53|0.42325
06:43:54|0.42325
06:43:55|0.42325
06:43:56|0.42325
06:43:56|0.42325
06:43:57|0.42325
06:43:59|0.42326
06:44:00|0.42338
06:44:00|0.42338
06:44:02|0.42338
06:44:03|0.42338
06:44:04|0.42338
06:44:05|0.42338
06:44:06|0.42338
06:44:07|0.42338
06:44:08|0.42338
06:44:09|0.42338
06:44:10|0.42338
06:44:11|0.42338
06:44:12|0.42338
06:44:13|0.42325
06:44:14|0.42325
06:44:15|0.42325
06:44:16|0.42325
06:44:17|0.42325
06:44:18|0.42325
06:44:19|0.42325
06:44:20|0.42325
06:44:20|0.42325
06:44:22|0.42325
06:44:23|0.42322
06:44:25|0.42322
06:44:26|0.42304
06:44:27|0.42304
06:44:28|0.42304
06:44:29|0.42304
06:44:30|0.42304
06:44:31|0.42294
06:44:32|0.42294
06:44:33|0.42291
06:44:34|0.42291
06:44:35|0.42291
06:44:37|0.42291
06:44:37|0.42291
06:44:38|0.42291
06:44:39|0.42291
06:44:40|0.42291
06:44:41|0.42291
06:44:42|0.42291
06:44:43|0.42291
06:44:44|0.42291
06:44:45|0.42291
06:44:47|0.42291
06:44:47|0.42291
06:44:48|0.42291
06:44:49|0.42291
06:44:50|0.42291
06:44:52|0.42291
06:44:52|0.42291
06:44:53|0.42291
06:44:54|0.42285
06:44:55|0.42285
06:44:56|0.42282
06:44:57|0.42276
06:44:58|0.42276
06:44:59|0.42276
06:45:00|0.42276
06:45:01|0.42276
06:45:03|0.42276
06:45:03|0.42276
06:45:04|0.42276
06:45:05|0.42276
06:45:06|0.42292
06:45:07|0.42292
06:45:08|0.42292
06:45:09|0.42292
06:45:10|0.42292
06:45:11|0.42292
06:45:12|0.42292
06:45:13|0.42292
06:45:14|0.423
06:45:15|0.423
06:45:16|0.423
06:45:17|0.42296
06:45:18|0.42296
06:45:19|0.42297
06:45:20|0.42297
06:45:21|0.42299
06:45:22|0.42299
06:45:24|0.42299
06:45:25|0.42318
06:45:26|0.42318
06:45:27|0.42318
06:45:28|0.42325
06:45:29|0.42325
06:45:30|0.42325
06:45:31|0.42325
06:45:32|0.42325
06:45:33|0.42318
06:45:34|0.42318
06:45:35|0.42318
06:45:36|0.42318
06:45:37|0.42318
06:45:38|0.42318
06:45:39|0.42318
06:45:39|0.42318
06:45:41|0.42301
06:45:42|0.42301
06:45:43|0.42283
06:45:44|0.42277
06:45:45|0.42277
06:45:46|0.42277
06:45:47|0.42277
06:45:48|0.42277
06:45:48|0.42277
06:45:50|0.42277
06:45:51|0.42277
06:45:52|0.42277
06:45:53|0.42276
06:45:54|0.42276
06:45:55|0.42276
06:45:56|0.42266
06:45:57|0.42266
06:45:58|0.4227
06:45:59|0.4227
06:46:00|0.4225
06:46:01|0.4225
06:46:02|0.4224
06:46:03|0.4224
06:46:04|0.4224
06:46:05|0.4224
06:46:06|0.42248
06:46:07|0.42248
06:46:08|0.42248
06:46:09|0.42248
06:46:10|0.42248
06:46:11|0.42258
06:46:12|0.42252
06:46:13|0.42252
06:46:14|0.42251
06:46:15|0.42251
06:46:16|0.42251
06:46:17|0.42251
06:46:18|0.42256
06:46:19|0.42256
06:46:20|0.42256
06:46:21|0.42256
06:46:22|0.42256
06:46:23|0.4224
06:46:24|0.4224
06:46:26|0.42242
06:46:26|0.42242
06:46:28|0.42242
06:46:30|0.42242
06:46:30|0.42242
06:46:32|0.42252
06:46:33|0.42252
06:46:34|0.42252
06:46:35|0.42242
06:46:35|0.42242
06:46:37|0.42242
06:46:38|0.42242
06:46:39|0.42242
06:46:40|0.42242
06:46:41|0.42247
06:46:41|0.42247
06:46:42|0.42247
06:46:44|0.42247
06:46:45|0.42247
06:46:46|0.42251
06:46:46|0.42251
06:46:47|0.42251
06:46:48|0.42251
06:46:50|0.42251
06:46:51|0.42252
06:46:51|0.42252
06:46:52|0.42252
06:46:53|0.42252
06:46:54|0.42248
06:46:55|0.42239
06:46:56|0.42239
06:46:57|0.42239
06:46:58|0.42239
06:46:59|0.42238
06:47:01|0.42238
06:47:02|0.42238
06:47:02|0.42238
06:47:03|0.42238
06:47:04|0.42238
06:47:06|0.42238
06:47:07|0.4224
06:47:08|0.4224
06:47:08|0.4224
06:47:10|0.4224
06:47:10|0.4224
06:47:12|0.4224
06:47:13|0.4224
06:47:13|0.42233
06:47:14|0.42233
06:47:15|0.42233
06:47:16|0.42229
06:47:17|0.42229
06:47:18|0.42229
06:47:20|0.42228
06:47:20|0.42228
06:47:21|0.42228
06:47:22|0.42228
06:47:23|0.42231
06:47:24|0.42231
06:47:26|0.4224
06:47:27|0.4224
06:47:29|0.4224
06:47:30|0.4224
06:47:31|0.4224
06:47:32|0.4224
06:47:32|0.4224
06:47:34|0.4224
06:47:35|0.4224
06:47:36|0.4224
06:47:37|0.4224
06:47:38|0.4224
06:47:39|0.4224
06:47:40|0.4224
06:47:41|0.4224
06:47:41|0.4224
06:47:42|0.4224
06:47:43|0.4224
06:47:45|0.4224
06:47:46|0.4224
06:47:47|0.4224
06:47:48|0.4224
06:47:49|0.42261
06:47:50|0.42261
06:47:51|0.42261
06:47:52|0.42254
06:47:53|0.42254
06:47:54|0.42254
06:47:55|0.42254
06:47:56|0.42254
06:47:57|0.42254
06:47:58|0.42254
06:47:59|0.42254
06:48:00|0.42254
06:48:01|0.42254
06:48:02|0.42251
06:48:03|0.42251
06:48:04|0.42236
06:48:05|0.42236
06:48:06|0.42236
06:48:07|0.42236
06:48:08|0.42236
06:48:09|0.42236
06:48:10|0.42236
06:48:11|0.42236
06:48:12|0.42236
06:48:13|0.42236
06:48:14|0.42236
06:48:15|0.42236
06:48:16|0.42236
06:48:17|0.42267
06:48:18|0.42267
06:48:19|0.42267
06:48:20|0.42267
06:48:21|0.42283
06:48:22|0.42283
06:48:23|0.42289
06:48:24|0.42289
06:48:25|0.42295
06:48:26|0.42295
06:48:28|0.42295
06:48:29|0.42317
06:48:30|0.42317
06:48:31|0.42317
06:48:32|0.42317
06:48:33|0.42317
06:48:34|0.42317
06:48:35|0.42317
06:48:36|0.42299
06:48:37|0.42299
06:48:38|0.42299
06:48:39|0.42299
06:48:40|0.42299
06:48:42|0.42299
06:48:42|0.42299
06:48:43|0.42281
06:48:44|0.42282
06:48:45|0.42282
06:48:46|0.42282
06:48:47|0.42282
06:48:48|0.42282
06:48:49|0.42282
06:48:50|0.42282
06:48:51|0.42282
06:48:52|0.42282
06:48:53|0.42282
06:48:54|0.42282
06:48:55|0.42284
06:48:56|0.42284
06:48:57|0.42284
06:48:59|0.42302
06:49:00|0.42302
06:49:01|0.42302
06:49:01|0.42293
06:49:03|0.42293
06:49:03|0.42293
06:49:04|0.42293
06:49:05|0.42293
06:49:07|0.42293
06:49:07|0.42274
06:49:09|0.42274
06:49:09|0.42274
06:49:11|0.42274
06:49:11|0.42259
06:49:12|0.42259
06:49:13|0.42259
06:49:14|0.42259
06:49:16|0.42259
06:49:16|0.42259
06:49:17|0.4225
06:49:18|0.4225
06:49:19|0.4225
06:49:21|0.4225
06:49:21|0.4225
06:49:22|0.4225
06:49:23|0.4225
06:49:24|0.4225
06:49:25|0.4225
06:49:26|0.42267
06:49:28|0.42267
06:49:29|0.42267
06:49:30|0.42267
06:49:32|0.42267
06:49:33|0.42267
06:49:33|0.42267
06:49:34|0.42267
06:49:35|0.42298
06:49:37|0.42315
06:49:38|0.42299
06:49:39|0.42299
06:49:40|0.42307
06:49:40|0.42349
06:49:42|0.42349
06:49:43|0.42349
06:49:44|0.42349
06:49:45|0.42343
06:49:46|0.42343
06:49:47|0.42343
06:49:48|0.42343
06:49:49|0.42353
06:49:50|0.42357
06:49:51|0.42357
06:49:52|0.42364
06:49:53|0.42364
06:49:53|0.42364
06:49:55|0.42364
06:49:56|0.42364
06:49:57|0.42364
06:49:58|0.42364
06:49:59|0.42364
06:50:00|0.4235
06:50:01|0.4235
06:50:02|0.4235
06:50:03|0.4235
06:50:04|0.4235
06:50:05|0.4235
06:50:06|0.4235
06:50:07|0.4235
06:50:08|0.42381
06:50:09|0.42381
06:50:10|0.42381
06:50:11|0.42381
06:50:12|0.42381
06:50:13|0.42381
06:50:14|0.42381
06:50:15|0.42381
06:50:16|0.42392
06:50:17|0.42392
06:50:18|0.42392
06:50:19|0.42392
06:50:20|0.42392
06:50:21|0.42408
06:50:22|0.42408
06:50:23|0.42408
06:50:24|0.42408
06:50:25|0.42408
06:50:26|0.42408
06:50:27|0.42408
06:50:28|0.42408
06:50:30|0.42408
06:50:30|0.42408
06:50:31|0.42421
06:50:32|0.42429
06:50:33|0.42429
06:50:35|0.42438
06:50:36|0.42438
06:50:37|0.42438
06:50:37|0.42438
06:50:39|0.42438
06:50:40|0.42438
06:50:40|0.42438
06:50:42|0.42438
06:50:42|0.42438
06:50:44|0.42438
06:50:45|0.42438
06:50:45|0.42414
06:50:47|0.42414
06:50:47|0.42414
06:50:49|0.42414
06:50:50|0.42414
06:50:51|0.42414
06:50:51|0.42414
06:50:53|0.42414
06:50:53|0.42414
06:50:54|0.42414
06:50:55|0.42414
06:50:56|0.42414
06:50:57|0.42391
06:50:59|0.42391
06:51:00|0.42389
06:51:00|0.42389
06:51:02|0.42402
06:51:03|0.42402
06:51:04|0.42402
06:51:05|0.42402
06:51:05|0.42402
06:51:06|0.42402
06:51:07|0.42402
06:51:09|0.42402
06:51:10|0.42402
06:51:11|0.42402
06:51:11|0.42402
06:51:12|0.42402
06:51:13|0.42402
06:51:15|0.42402
06:51:15|0.42402
06:51:16|0.42402
06:51:18|0.42402
06:51:18|0.42402
06:51:20|0.42402
06:51:21|0.42402
06:51:21|0.42375
06:51:22|0.42352
06:51:23|0.42352
06:51:24|0.42352
06:51:25|0.42354
06:51:26|0.42354
06:51:27|0.42354
06:51:28|0.42354
06:51:30|0.4238
06:51:31|0.4238
06:51:32|0.4238
06:51:33|0.4238
06:51:35|0.4238
06:51:36|0.42397
06:51:37|0.42397
06:51:38|0.42397
06:51:39|0.42397
06:51:39|0.42397
06:51:41|0.42396
06:51:42|0.42396
06:51:43|0.42396
06:51:44|0.42396
06:51:45|0.42396
06:51:46|0.42396
06:51:47|0.42396
06:51:48|0.42385
06:51:49|0.42385
06:51:50|0.42385
06:51:51|0.42385
06:51:52|0.42385
06:51:53|0.42385
06:51:54|0.42392
06:51:55|0.42391
06:51:56|0.42391
06:51:57|0.42391
06:51:59|0.42391
06:51:59|0.42391
06:52:00|0.42391
06:52:01|0.42391
06:52:02|0.42391
06:52:03|0.42391
06:52:04|0.42395
06:52:05|0.42395
06:52:06|0.42395
06:52:07|0.42395
06:52:08|0.42408
06:52:09|0.42408
06:52:10|0.42413
06:52:11|0.42413
06:52:12|0.4242
06:52:13|0.4242
06:52:14|0.4242
06:52:15|0.4242
06:52:16|0.4242
06:52:17|0.42454
06:52:18|0.42454
06:52:19|0.42454
06:52:20|0.42454
06:52:21|0.42454
06:52:22|0.42454
06:52:23|0.42454
06:52:24|0.42454
06:52:25|0.42454
06:52:26|0.42457
06:52:27|0.42457
06:52:29|0.42467
06:52:29|0.42467
06:52:31|0.42467
06:52:32|0.42467
06:52:34|0.42467
06:52:34|0.42467
06:52:35|0.42467
06:52:36|0.42467
06:52:37|0.42467
06:52:39|0.42465
06:52:39|0.42465
06:52:40|0.42465
06:52:41|0.42465
06:52:42|0.42468
06:52:44|0.42468
06:52:44|0.42468
06:52:45|0.42468
06:52:46|0.4247
06:52:47|0.4247
06:52:49|0.4247
06:52:50|0.4247
06:52:50|0.42472
06:52:52|0.42472
06:52:52|0.42472
06:52:53|0.42472
06:52:55|0.42478
06:52:56|0.42478
06:52:57|0.42478
06:52:57|0.42478
06:52:59|0.42478
06:52:59|0.42478
06:53:00|0.42478
06:53:02|0.42478
06:53:02|0.42478
06:53:04|0.42478
06:53:04|0.42478
06:53:05|0.42438
06:53:06|0.4243
06:53:07|0.42481
06:53:08|0.42481
06:53:09|0.42481
06:53:11|0.42436
06:53:11|0.42436
06:53:12|0.42436
06:53:14|0.42436
06:53:15|0.42436
06:53:15|0.42436
06:53:17|0.42436
06:53:17|0.42436
06:53:18|0.42436
06:53:20|0.42436
06:53:20|0.42436
06:53:22|0.42436
06:53:22|0.42436
06:53:24|0.42464
06:53:25|0.42464
06:53:25|0.42464
06:53:27|0.42464
06:53:27|0.42464
06:53:28|0.42441
06:53:29|0.42441
06:53:30|0.42441
06:53:31|0.42441
06:53:33|0.42441
06:53:34|0.42441
06:53:34|0.42441
06:53:35|0.42441
06:53:37|0.42441
06:53:40|0.42441
06:53:41|0.42441
06:53:42|0.42441
06:53:43|0.42441
06:53:44|0.42441
06:53:45|0.42441
06:53:46|0.42441
06:53:48|0.42441
06:53:48|0.42441
06:53:50|0.42441
06:53:51|0.42441
06:53:52|0.42441
06:53:53|0.42441
06:53:54|0.42441
06:53:55|0.42441
06:53:56|0.42441
06:53:57|0.42423
06:53:58|0.42423
06:53:59|0.42423
06:53:59|0.42423
06:54:01|0.42423
06:54:01|0.42423
06:54:03|0.42423
06:54:04|0.42423
06:54:05|0.42431
06:54:06|0.42431
06:54:08|0.42431
06:54:08|0.42459
06:54:09|0.42459
06:54:10|0.42459
06:54:12|0.42459
06:54:12|0.42459
06:54:13|0.42459
06:54:15|0.42459
06:54:16|0.42453
06:54:17|0.42453
06:54:18|0.42453
06:54:18|0.42453
06:54:19|0.42453
06:54:21|0.42453
06:54:22|0.42453
06:54:22|0.42453
06:54:23|0.42453
06:54:24|0.4243
06:54:25|0.4243
06:54:27|0.4243
06:54:27|0.4243
06:54:28|0.4243
06:54:29|0.42437
06:54:31|0.42453
06:54:32|0.42453
06:54:33|0.42453
06:54:33|0.42453
06:54:35|0.42453
06:54:37|0.42453
06:54:38|0.42453
06:54:39|0.42453
06:54:39|0.42453
06:54:40|0.42453
06:54:41|0.42453
06:54:42|0.42453
06:54:44|0.42453
06:54:44|0.42424
06:54:45|0.42424
06:54:47|0.42424
06:54:48|0.42417
06:54:48|0.42417
06:54:49|0.42417
06:54:50|0.42417
06:54:51|0.42416
06:54:52|0.42416
06:54:53|0.42416
06:54:54|0.42416
06:54:56|0.42416
06:54:56|0.42416
06:54:58|0.42413
06:54:58|0.42413
06:55:00|0.42413
06:55:00|0.42413
06:55:02|0.42413
06:55:03|0.42413
06:55:03|0.42413
06:55:05|0.42413
06:55:06|0.42413
06:55:06|0.42413
06:55:08|0.42417
06:55:09|0.42417
06:55:10|0.42417
06:55:11|0.42417
06:55:11|0.42417
06:55:12|0.42417
06:55:14|0.42417
06:55:15|0.42417
06:55:16|0.42417
06:55:17|0.42417
06:55:18|0.42417
06:55:19|0.42417
06:55:20|0.42417
06:55:21|0.42417
06:55:22|0.42417
06:55:23|0.42417
06:55:24|0.42417
06:55:25|0.42417
06:55:26|0.42419
06:55:27|0.42419
06:55:28|0.42419
06:55:29|0.42419
06:55:30|0.42419
06:55:31|0.4243
06:55:32|0.4243
06:55:33|0.42441
06:55:35|0.42441
06:55:36|0.42441
06:55:36|0.42441
06:55:37|0.42447
06:55:39|0.42447
06:55:40|0.42447
06:55:41|0.42447
06:55:42|0.42447
06:55:43|0.42447
06:55:43|0.42447
06:55:45|0.42447
06:55:47|0.42447
06:55:48|0.4247
06:55:49|0.42484
06:55:50|0.42484
06:55:50|0.42484
06:55:52|0.42484
06:55:53|0.42484
06:55:53|0.42484
06:55:55|0.42477
06:55:56|0.42477
06:55:56|0.42477
06:55:58|0.42476
06:55:59|0.42476
06:56:00|0.42468
06:56:01|0.42468
06:56:02|0.42468
06:56:03|0.42468
06:56:04|0.42468
06:56:04|0.42468
06:56:05|0.42468
06:56:06|0.42468
06:56:08|0.42471
06:56:09|0.42471
06:56:10|0.42471
06:56:11|0.42471
06:56:12|0.42471
06:56:12|0.42474
06:56:14|0.42474
06:56:15|0.42474
06:56:16|0.42474
06:56:16|0.42474
06:56:18|0.42474
06:56:19|0.42474
06:56:20|0.42474
06:56:21|0.42474
06:56:22|0.42474
06:56:23|0.42474
06:56:24|0.42474
06:56:25|0.42474
06:56:26|0.42474
06:56:27|0.42474
06:56:28|0.42474
06:56:29|0.42474
06:56:30|0.42474
06:56:31|0.42474
06:56:32|0.42474
06:56:33|0.42474
06:56:34|0.42474
06:56:36|0.42474
06:56:37|0.42474
06:56:38|0.42474
06:56:39|0.42474
06:56:40|0.42474
06:56:41|0.42457
06:56:42|0.42423
06:56:43|0.42423
06:56:43|0.42423
06:56:45|0.42423
06:56:46|0.42423
06:56:47|0.42423
06:56:48|0.42423
06:56:49|0.42416
06:56:50|0.42416
06:56:51|0.42428
06:56:52|0.42428
06:56:53|0.42428
06:56:54|0.42428
06:56:55|0.42428
06:56:56|0.42428
06:56:57|0.42428
06:56:58|0.42428
06:56:59|0.42428
06:57:00|0.42428
06:57:01|0.42428
06:57:02|0.42428
06:57:03|0.42428
06:57:04|0.42455
06:57:05|0.42456
06:57:06|0.42457
06:57:08|0.42457
06:57:08|0.42457
06:57:09|0.42457
06:57:10|0.42467
06:57:12|0.42467
06:57:13|0.42467
06:57:13|0.42467
06:57:15|0.42467
06:57:16|0.42467
06:57:17|0.42467
06:57:17|0.42467
06:57:18|0.42467
06:57:20|0.42467
06:57:20|0.42467
06:57:21|0.42467
06:57:23|0.42474
06:57:23|0.42474
06:57:25|0.42484
06:57:25|0.42484
06:57:26|0.42484
06:57:27|0.42484
06:57:28|0.42484
06:57:29|0.42484
06:57:30|0.42484
06:57:32|0.42484
06:57:32|0.42484
06:57:34|0.42484
06:57:34|0.42484
06:57:36|0.42484
06:57:37|0.42484
06:57:39|0.42492
06:57:40|0.42492
06:57:41|0.42492
06:57:42|0.42492
06:57:42|0.42488
06:57:44|0.42478
06:57:45|0.42478
06:57:46|0.42478
06:57:47|0.42492
06:57:48|0.42492
06:57:49|0.42492
06:57:50|0.42492
06:57:51|0.42492
06:57:52|0.42492
06:57:53|0.42492
06:57:53|0.42492
06:57:55|0.42492
06:57:55|0.42492
06:57:57|0.42492
06:57:58|0.42493
06:57:58|0.42493
06:58:00|0.42495
06:58:01|0.42495
06:58:02|0.42495
06:58:03|0.425
06:58:04|0.425
06:58:05|0.42501
06:58:06|0.42501
06:58:06|0.42501
06:58:07|0.42501
06:58:09|0.42501
06:58:10|0.42501
06:58:10|0.42501
06:58:12|0.42501
06:58:13|0.42501
06:58:14|0.42501
06:58:14|0.42501
06:58:16|0.42501
06:58:17|0.42501
06:58:18|0.42501
06:58:19|0.42501
06:58:20|0.42501
06:58:21|0.42502
06:58:21|0.42502
06:58:23|0.42513
06:58:24|0.42503
06:58:25|0.42475
06:58:26|0.4249
06:58:27|0.4249
06:58:27|0.4249
06:58:29|0.42476
06:58:30|0.42476
06:58:30|0.42486
06:58:32|0.42486
06:58:32|0.42486
06:58:34|0.42486
06:58:35|0.42486
06:58:36|0.42486
06:58:38|0.42486
06:58:39|0.42486
06:58:39|0.425
06:58:40|0.425
06:58:42|0.4249
06:58:43|0.4249
06:58:44|0.4249
06:58:45|0.4249
06:58:46|0.4249
06:58:47|0.4249
06:58:48|0.4249
06:58:49|0.4249
06:58:50|0.4249
06:58:51|0.4249
06:58:51|0.4249
06:58:53|0.42512
06:58:54|0.42512
06:58:55|0.42512
06:58:56|0.42512
06:58:57|0.42512
06:58:58|0.42512
06:58:59|0.42512
06:59:00|0.42512
06:59:01|0.42512
06:59:02|0.42512
06:59:03|0.42512
06:59:04|0.42512
06:59:05|0.42512
06:59:06|0.42512
06:59:07|0.42507
06:59:08|0.42507
06:59:09|0.42507
06:59:10|0.42507
06:59:11|0.42507
06:59:12|0.42507
06:59:13|0.42507
06:59:14|0.42507
06:59:15|0.42507
06:59:16|0.42507
06:59:17|0.42503
06:59:18|0.42491
06:59:19|0.42491
06:59:20|0.42491
06:59:21|0.42491
06:59:22|0.42477
06:59:23|0.42476
06:59:24|0.42476
06:59:25|0.42476
06:59:26|0.42476
06:59:27|0.42476
06:59:28|0.42474
06:59:29|0.42474
06:59:30|0.42474
06:59:31|0.42474
06:59:32|0.42474
06:59:33|0.42474
06:59:34|0.42474
06:59:35|0.42474
06:59:36|0.42474
06:59:37|0.42474
06:59:38|0.42474
06:59:40|0.42474
06:59:40|0.42474
06:59:41|0.42471
06:59:43|0.42471
06:59:43|0.42471
06:59:44|0.42465
06:59:45|0.42465
06:59:46|0.42465
06:59:47|0.42465
06:59:48|0.42457
06:59:49|0.42457
06:59:50|0.42457
06:59:51|0.42461
06:59:52|0.42461
06:59:54|0.42461
06:59:54|0.42461
06:59:55|0.42449
06:59:56|0.42438
06:59:57|0.42426
06:59:58|0.42427
06:59:59|0.42428
07:00:00|0.42428
07:00:01|0.42428
07:00:02|0.42428
07:00:04|0.42428
07:00:04|0.42428
07:00:05|0.42428
07:00:06|0.42428
07:00:07|0.42428
07:00:08|0.42428
07:00:09|0.42428
07:00:10|0.42419
07:00:11|0.42409
07:00:12|0.42409
07:00:13|0.42409
07:00:15|0.42409
07:00:16|0.42409
07:00:17|0.42409
07:00:18|0.42409
07:00:19|0.42409
07:00:20|0.42409
07:00:21|0.42409
07:00:22|0.42409
07:00:23|0.42384
07:00:24|0.42384
07:00:25|0.42385
07:00:26|0.42424
07:00:27|0.42438
07:00:28|0.42438
07:00:29|0.42438
07:00:30|0.42438
07:00:31|0.42438
07:00:32|0.42438
07:00:33|0.42441
07:00:34|0.42441
07:00:35|0.42447
07:00:36|0.42452
07:00:37|0.42452
07:00:39|0.42452
07:00:39|0.42452
07:00:41|0.42452
07:00:42|0.42467
07:00:43|0.42467
07:00:44|0.42467
07:00:45|0.42467
07:00:46|0.42467
07:00:46|0.42454
07:00:48|0.42454
07:00:49|0.42454
07:00:50|0.42454
07:00:52|0.42454
07:00:53|0.42454
07:00:54|0.42436
07:00:55|0.42437
07:00:56|0.42437
07:00:57|0.42437
07:00:58|0.42437
07:00:59|0.42437
07:00:59|0.42437
07:01:01|0.42437
07:01:02|0.42437
07:01:03|0.42436
07:01:05|0.42436
07:01:05|0.42436
07:01:06|0.42436
07:01:07|0.42436
07:01:08|0.42424
07:01:09|0.42424
07:01:10|0.42424
07:01:11|0.42424
07:01:12|0.42424
07:01:13|0.42424
07:01:14|0.42424
07:01:15|0.42424
07:01:16|0.42425
07:01:17|0.4241
07:01:18|0.4241
07:01:19|0.4241
07:01:21|0.42417
07:01:21|0.42417
07:01:22|0.42417
07:01:23|0.42447
07:01:24|0.42447
07:01:25|0.42447
07:01:26|0.42459
07:01:27|0.42459
07:01:28|0.42483
07:01:29|0.42479
07:01:30|0.42479
07:01:32|0.42479
07:01:32|0.42484
07:01:33|0.42484
07:01:34|0.42484
07:01:35|0.42484
07:01:36|0.42484
07:01:37|0.42484
07:01:38|0.42484
07:01:40|0.42484
07:01:41|0.42479
07:01:42|0.42479
07:01:43|0.42479
07:01:44|0.42479
07:01:45|0.4249
07:01:46|0.42491
07:01:47|0.42491
07:01:48|0.42491
07:01:49|0.42491
07:01:50|0.42491
07:01:51|0.42491
07:01:52|0.42491
07:01:54|0.42491
07:01:54|0.42491
07:01:56|0.42491
07:01:57|0.42491
07:01:57|0.42491
07:01:59|0.42491
07:02:00|0.42491
07:02:01|0.42491
07:02:01|0.42491
07:02:02|0.42491
07:02:04|0.42494
07:02:05|0.42486
07:02:06|0.42486
07:02:07|0.42488
07:02:08|0.42488
07:02:09|0.42488
07:02:10|0.42488
07:02:11|0.42488
07:02:11|0.42488
07:02:13|0.42488
07:02:14|0.42488
07:02:14|0.42486
07:02:16|0.42486
07:02:17|0.42486
07:02:18|0.42485
07:02:19|0.42493
07:02:20|0.42493
07:02:21|0.42493
07:02:22|0.42493
07:02:23|0.42493
07:02:24|0.42493
07:02:25|0.42493
07:02:26|0.42493
07:02:27|0.42493
07:02:28|0.42488
07:02:29|0.42488
07:02:30|0.42467
07:02:31|0.42467
07:02:31|0.42467
07:02:33|0.42467
07:02:34|0.42467
07:02:35|0.42467
07:02:36|0.42467
07:02:36|0.42467
07:02:38|0.42467
07:02:39|0.42467
07:02:39|0.42467
07:02:41|0.42483
07:02:42|0.42483
07:02:43|0.42499
07:02:44|0.42499
07:02:45|0.42499
07:02:46|0.42499
07:02:47|0.42512
07:02:48|0.42512
07:02:49|0.42512
07:02:50|0.42512
07:02:51|0.42512
07:02:52|0.42503
07:02:53|0.42513
07:02:54|0.42513
07:02:55|0.42513
07:02:56|0.42513
07:02:57|0.42513
07:02:58|0.42497
07:02:59|0.42497
07:03:00|0.42498
07:03:01|0.42498
07:03:02|0.42498
07:03:03|0.42498
07:03:04|0.42498
07:03:05|0.42498
07:03:06|0.42498
07:03:07|0.42498
07:03:08|0.42498
07:03:09|0.42498
07:03:10|0.42514
07:03:11|0.42514
07:03:12|0.42516
07:03:13|0.42519
07:03:14|0.42519
07:03:15|0.42519
07:03:16|0.42519
07:03:17|0.42529
07:03:18|0.42529
07:03:19|0.42521
07:03:20|0.42521
07:03:21|0.42521
07:03:22|0.42521
07:03:23|0.42521
07:03:25|0.42521
07:03:25|0.42521
07:03:26|0.42521
07:03:27|0.42521
07:03:28|0.42518
07:03:29|0.42518
07:03:30|0.42518
07:03:31|0.42518
07:03:32|0.42518
07:03:33|0.42518
07:03:34|0.42518
07:03:35|0.42533
07:03:36|0.4253
07:03:37|0.4253
07:03:38|0.42536
07:03:39|0.42536
07:03:40|0.42536
07:03:42|0.42536
07:03:43|0.42536
07:03:44|0.42536
07:03:45|0.42536
07:03:46|0.42536
07:03:48|0.42536
07:03:48|0.42536
07:03:49|0.42536
07:03:50|0.42536
07:03:51|0.42536
07:03:53|0.42536
07:03:53|0.42536
07:03:54|0.42536
07:03:55|0.42539
07:03:57|0.42539
07:03:58|0.42539
07:03:58|0.42539
07:04:00|0.42539
07:04:00|0.42539
07:04:02|0.4253
07:04:02|0.4253
07:04:04|0.4253
07:04:04|0.4253
07:04:06|0.4253
07:04:06|0.4253
07:04:08|0.4253
07:04:09|0.4253
07:04:10|0.4253
07:04:11|0.4253
07:04:12|0.4253
07:04:13|0.4253
07:04:14|0.4253
07:04:15|0.42529
07:04:16|0.42529
07:04:17|0.42529
07:04:18|0.42529
07:04:19|0.42529
07:04:20|0.42529
07:04:20|0.42529
07:04:22|0.42529
07:04:23|0.42524
07:04:24|0.42524
07:04:25|0.42524
07:04:26|0.42517
07:04:27|0.42517
07:04:28|0.42517
07:04:29|0.42518
07:04:30|0.42518
07:04:31|0.42518
07:04:32|0.42518
07:04:33|0.42518
07:04:34|0.42518
07:04:34|0.42518
07:04:36|0.42518
07:04:37|0.42518
07:04:38|0.42518
07:04:39|0.42518
07:04:39|0.42518
07:04:41|0.42518
07:04:42|0.42518
07:04:43|0.42518
07:04:44|0.42518
07:04:45|0.42542
07:04:46|0.42547
07:04:48|0.42552
07:04:48|0.42552
07:04:49|0.42552
07:04:50|0.42552
07:04:51|0.42553
07:04:52|0.42553
07:04:53|0.42553
07:04:54|0.42553
07:04:55|0.42553
07:04:56|0.42556
07:04:57|0.42556
07:04:58|0.4255
07:04:59|0.4255
07:05:00|0.4255
07:05:01|0.4255
07:05:02|0.4255
07:05:03|0.4255
07:05:04|0.4255
07:05:05|0.4255
07:05:06|0.42553
07:05:08|0.42553
07:05:08|0.42553
07:05:09|0.42553
07:05:10|0.42553
07:05:11|0.42536
07:05:12|0.42545
07:05:13|0.42545
07:05:14|0.42541
07:05:15|0.42587
07:05:16|0.42588
07:05:17|0.42588
07:05:18|0.42588
07:05:19|0.42588
07:05:20|0.42588
07:05:21|0.42588
07:05:22|0.42588
07:05:24|0.42588
07:05:24|0.42588
07:05:25|0.42588
07:05:26|0.42578
07:05:27|0.42578
07:05:28|0.42578
07:05:29|0.42578
07:05:30|0.42578
07:05:31|0.42578
07:05:32|0.42578
07:05:33|0.42585
07:05:35|0.42585
07:05:35|0.42585
07:05:36|0.42585
07:05:37|0.42585
07:05:38|0.42586
07:05:39|0.42586
07:05:40|0.42586
07:05:41|0.42586
07:05:42|0.42586
07:05:44|0.42586
07:05:46|0.42586
07:05:47|0.42586
07:05:48|0.42586
07:05:49|0.4259
07:05:50|0.4259
07:05:51|0.42594
07:05:52|0.42583
07:05:53|0.42583
07:05:54|0.42583
07:05:55|0.42583
07:05:56|0.42583
07:05:57|0.42587
07:05:58|0.42581
07:05:59|0.42581
07:06:00|0.42581
07:06:01|0.42581
07:06:02|0.42581
07:06:03|0.42581
07:06:04|0.42581
07:06:05|0.42581
07:06:06|0.42581
07:06:07|0.42562
07:06:08|0.42562
07:06:09|0.42562
07:06:10|0.42569
07:06:11|0.4257
07:06:12|0.4257
07:06:13|0.4257
07:06:14|0.42534
07:06:15|0.42534
07:06:16|0.42528
07:06:17|0.42528
07:06:18|0.42509
07:06:19|0.42487
07:06:20|0.42487
07:06:21|0.42487
07:06:22|0.42487
07:06:23|0.42477
07:06:24|0.42477
07:06:25|0.42477
07:06:26|0.4248
07:06:27|0.4248
07:06:28|0.4248
07:06:29|0.4248
07:06:30|0.4248
07:06:31|0.4248
07:06:32|0.4248
07:06:33|0.4248
07:06:35|0.42472
07:06:35|0.42472
07:06:36|0.42472
07:06:37|0.42481
07:06:38|0.42481
07:06:39|0.42481
07:06:40|0.42481
07:06:41|0.42481
07:06:42|0.42485
07:06:43|0.42485
07:06:44|0.42485
07:06:46|0.42502
07:06:47|0.42502
07:06:48|0.42513
07:06:49|0.42514
07:06:50|0.4254
07:06:51|0.4254
07:06:52|0.4254
07:06:53|0.4254
07:06:54|0.4254
07:06:56|0.4254
07:06:56|0.42545
07:06:57|0.42545
07:06:59|0.42545
07:06:59|0.42545
07:07:00|0.42544
07:07:01|0.42544
07:07:03|0.42544
07:07:03|0.42544
07:07:05|0.42527
07:07:06|0.42527
07:07:07|0.42527
07:07:08|0.42527
07:07:09|0.42527
07:07:10|0.42527
07:07:11|0.42527
07:07:12|0.42527
07:07:12|0.42531
07:07:14|0.42524
07:07:15|0.42524
07:07:15|0.42524
07:07:17|0.42524
07:07:17|0.42524
07:07:19|0.42524
07:07:19|0.42524
07:07:21|0.42524
07:07:22|0.42524
07:07:23|0.42517
07:07:24|0.42517
07:07:25|0.42517
07:07:25|0.42509
07:07:27|0.42509
07:07:27|0.42519
07:07:29|0.42519
07:07:30|0.42519
07:07:31|0.42519
07:07:31|0.42519
07:07:33|0.42519
07:07:34|0.42519
07:07:35|0.42519
07:07:35|0.42519
07:07:37|0.42519
07:07:37|0.42519
07:07:39|0.42519
07:07:40|0.42519
07:07:41|0.42519
07:07:42|0.42519
07:07:42|0.42519
07:07:44|0.4251
07:07:44|0.42524
07:07:46|0.42522
07:07:47|0.42522
07:07:48|0.42522
07:07:49|0.42522
07:07:50|0.42522
07:07:51|0.42522
07:07:52|0.42522
07:07:53|0.42522
07:07:54|0.42522
07:07:56|0.42522
07:07:56|0.42522
07:07:58|0.42522
07:07:58|0.42522
07:07:59|0.42525
07:08:00|0.42525
07:08:01|0.42525
07:08:02|0.42525
07:08:03|0.42525
07:08:04|0.42525
07:08:05|0.42512
07:08:06|0.42518
07:08:07|0.42518
07:08:08|0.42518
07:08:09|0.42518
07:08:10|0.42518
07:08:11|0.42518
07:08:12|0.42521
07:08:14|0.42521
07:08:14|0.42521
07:08:15|0.42521
07:08:16|0.42521
07:08:17|0.42521
07:08:19|0.42521
07:08:19|0.42521
07:08:21|0.42521
07:08:21|0.42521
07:08:22|0.42521
07:08:24|0.42515
07:08:24|0.42515
07:08:25|0.42508
07:08:26|0.42508
07:08:28|0.42508
07:08:28|0.42508
07:08:29|0.42508
07:08:31|0.42508
07:08:32|0.42508
07:08:33|0.42508
07:08:34|0.42503
07:08:36|0.42503
07:08:36|0.42503
07:08:37|0.42501
07:08:38|0.42501
07:08:39|0.42501
07:08:40|0.42489
07:08:41|0.42489
07:08:42|0.42494
07:08:43|0.42494
07:08:44|0.42494
07:08:45|0.42494
07:08:47|0.42489
07:08:48|0.42489
07:08:49|0.42489
07:08:50|0.42479
07:08:50|0.42479
07:08:52|0.42479
07:08:53|0.42479
07:08:54|0.42479
07:08:55|0.42479
07:08:56|0.42479
07:08:57|0.42479
07:08:58|0.42479
07:08:59|0.42489
07:09:00|0.42483
07:09:01|0.42483
07:09:01|0.42483
07:09:03|0.42483
07:09:04|0.42483
07:09:05|0.42483
07:09:06|0.42483
07:09:07|0.42483
07:09:08|0.42483
07:09:09|0.42483
07:09:10|0.42483
07:09:11|0.42483
07:09:12|0.42483
07:09:13|0.42483
07:09:14|0.42483
07:09:15|0.42483
07:09:16|0.42483
07:09:17|0.42483
07:09:18|0.42481
07:09:19|0.42474
07:09:20|0.42474
07:09:21|0.42474
07:09:22|0.42474
07:09:23|0.42474
07:09:24|0.42474
07:09:25|0.42474
07:09:26|0.42465
07:09:27|0.42465
07:09:28|0.42452
07:09:29|0.42452
07:09:30|0.42452
07:09:31|0.42452
07:09:32|0.42452
07:09:33|0.42452
07:09:34|0.42462
07:09:35|0.42462
07:09:36|0.42469
07:09:37|0.42469
07:09:38|0.42469
07:09:39|0.42469
07:09:40|0.42469
07:09:41|0.42469
07:09:42|0.42469
07:09:43|0.42476
07:09:44|0.42476
07:09:45|0.42476
07:09:46|0.42476
07:09:47|0.42476
07:09:49|0.42476
07:09:49|0.42476
07:09:51|0.42476
07:09:52|0.42476
07:09:53|0.42476
07:09:54|0.42476
07:09:55|0.42476
07:09:56|0.42476
07:09:57|0.42476
07:09:58|0.42476
07:09:59|0.42476
07:10:00|0.42476
07:10:01|0.42478
07:10:02|0.42478
07:10:03|0.42478
07:10:04|0.42478
07:10:05|0.42478
07:10:06|0.42508
07:10:07|0.42508
07:10:08|0.42508
07:10:09|0.42508
07:10:10|0.42508
07:10:11|0.42508
07:10:12|0.42523
07:10:13|0.42523
07:10:14|0.4255
07:10:15|0.4255
07:10:16|0.4255
07:10:17|0.4255
07:10:18|0.4256
07:10:19|0.4256
07:10:20|0.4256
07:10:21|0.42568
07:10:22|0.42568
07:10:23|0.42576
07:10:24|0.42576
07:10:25|0.42576
07:10:26|0.42576
07:10:27|0.42576
07:10:28|0.42583
07:10:30|0.42593
07:10:31|0.42593
07:10:31|0.42593
07:10:32|0.42593
07:10:33|0.42593
07:10:34|0.42593
07:10:35|0.42593
07:10:36|0.426
07:10:37|0.42592
07:10:38|0.42592
07:10:39|0.42607
07:10:40|0.42607
07:10:42|0.42605
07:10:42|0.42605
07:10:43|0.42607
07:10:44|0.42607
07:10:45|0.42607
07:10:46|0.42607
07:10:47|0.42607
07:10:49|0.42607
07:10:50|0.42607
07:10:51|0.42607
07:10:51|0.42607
07:10:53|0.42601
07:10:54|0.42572
07:10:55|0.42571
07:10:56|0.42571
07:10:57|0.42571
07:10:58|0.42571
07:10:59|0.42571
07:11:00|0.42571
07:11:01|0.42571
07:11:02|0.42571
07:11:03|0.42571
07:11:04|0.42571
07:11:05|0.42571
07:11:06|0.42571
07:11:07|0.42571
07:11:08|0.42571
07:11:10|0.42571
07:11:10|0.42559
07:11:11|0.42542
07:11:12|0.42542
07:11:13|0.42542
07:11:14|0.42542
07:11:15|0.4254
07:11:16|0.4254
07:11:17|0.4254
07:11:18|0.42542
07:11:19|0.42542
07:11:21|0.42542
07:11:21|0.42542
07:11:23|0.42542
07:11:23|0.42542
07:11:24|0.42522
07:11:25|0.42525
07:11:26|0.42528
07:11:27|0.42528
07:11:29|0.42528
07:11:29|0.42528
07:11:30|0.42528
07:11:31|0.42556
07:11:32|0.42556
07:11:33|0.42556
07:11:34|0.42556
07:11:35|0.42556
07:11:36|0.42518
07:11:38|0.42518
07:11:38|0.42518
07:11:39|0.42512
07:11:41|0.42507
07:11:42|0.42507
07:11:43|0.42507
07:11:43|0.42507
07:11:45|0.42507
07:11:46|0.42507
07:11:47|0.42507
07:11:48|0.42507
07:11:49|0.42507
07:11:50|0.42507
07:11:52|0.42503
07:11:52|0.42503
07:11:53|0.42503
07:11:54|0.425
07:11:55|0.425
07:11:56|0.42494
07:11:57|0.42494
07:11:58|0.42494
07:11:59|0.42494
07:12:00|0.42494
07:12:01|0.42494
07:12:02|0.42494
07:12:03|0.42494
07:12:04|0.42494
07:12:05|0.42494
07:12:06|0.42494
07:12:07|0.42494
07:12:08|0.42494
07:12:09|0.42494
07:12:11|0.42511
07:12:11|0.4255
07:12:12|0.4255
07:12:13|0.42562
07:12:14|0.42562
07:12:16|0.42562
07:12:16|0.42562
07:12:17|0.42593
07:12:18|0.42593
07:12:19|0.42593
07:12:20|0.42593
07:12:21|0.42593
07:12:22|0.42593
07:12:23|0.42593
07:12:24|0.42594
07:12:25|0.42612
07:12:26|0.42612
07:12:27|0.42612
07:12:28|0.42612
07:12:29|0.42612
07:12:30|0.42612
07:12:31|0.42612
07:12:33|0.42612
07:12:33|0.42612
07:12:34|0.42612
07:12:35|0.42596
07:12:36|0.42596
07:12:37|0.42596
07:12:38|0.42596
07:12:39|0.42596
07:12:41|0.42596
07:12:41|0.42596
07:12:43|0.42596
07:12:43|0.42596
07:12:44|0.42596
07:12:46|0.42587
07:12:46|0.42587
07:12:47|0.42587
07:12:48|0.42587
07:12:49|0.42587
07:12:51|0.42591
07:12:52|0.42591
07:12:53|0.42591
07:12:55|0.42591
07:12:55|0.42591
07:12:57|0.42591
07:12:58|0.42591
07:12:59|0.42591
07:13:00|0.42591
07:13:01|0.42591
07:13:02|0.42591
07:13:03|0.42591
07:13:04|0.42591
07:13:04|0.42591
07:13:06|0.42591
07:13:07|0.42591
07:13:07|0.42584
07:13:09|0.42584
07:13:10|0.4261
07:13:11|0.4261
07:13:12|0.4261
07:13:12|0.4261
07:13:14|0.4261
07:13:15|0.4261
07:13:16|0.4261
07:13:17|0.4261
07:13:18|0.4261
07:13:19|0.4261
07:13:20|0.4261
07:13:21|0.4261
07:13:21|0.4261
07:13:23|0.4261
07:13:24|0.4261
07:13:24|0.4261
07:13:26|0.4261
07:13:27|0.4261
07:13:28|0.42593
07:13:29|0.42593
07:13:30|0.42593
07:13:31|0.42593
07:13:31|0.42593
07:13:32|0.42593
07:13:34|0.42593
07:13:35|0.42593
07:13:36|0.42593
07:13:37|0.42593
07:13:38|0.4261
07:13:39|0.4261
07:13:40|0.4261
07:13:40|0.4261
07:13:42|0.4261
07:13:43|0.42598
07:13:44|0.42598
07:13:45|0.42598
07:13:46|0.42598
07:13:46|0.42598
07:13:47|0.42602
07:13:49|0.42602
07:13:50|0.42602
07:13:51|0.42602
07:13:53|0.42602
07:13:53|0.42602
07:13:55|0.42602
07:13:55|0.42602
07:13:57|0.4261
07:13:58|0.4261
07:13:59|0.4261
07:14:00|0.42643
07:14:02|0.42633
07:14:02|0.42633
07:14:04|0.42633
07:14:04|0.42633
07:14:05|0.42633
07:14:06|0.42617
07:14:07|0.42617
07:14:09|0.42617
07:14:09|0.42617
07:14:10|0.42617
07:14:11|0.42617
07:14:12|0.42617
07:14:13|0.42617
07:14:14|0.42617
07:14:15|0.42612
07:14:16|0.42611
07:14:17|0.42611
07:14:18|0.42611
07:14:19|0.42611
07:14:20|0.42611
07:14:22|0.42611
07:14:22|0.42611
07:14:23|0.42611
07:14:25|0.42611
07:14:26|0.42615
07:14:26|0.42615
07:14:27|0.42615
07:14:28|0.42615
07:14:30|0.42642
07:14:30|0.42642
07:14:31|0.4264
07:14:32|0.4263
07:14:33|0.4263
07:14:34|0.42633
07:14:35|0.42633
07:14:36|0.42633
07:14:38|0.42633
07:14:38|0.42633
07:14:40|0.42633
07:14:41|0.42633
07:14:41|0.42635
07:14:42|0.42635
07:14:43|0.42635
07:14:44|0.4262
07:14:45|0.4262
07:14:46|0.4262
07:14:47|0.4262
07:14:49|0.4262
07:14:50|0.4262
07:14:51|0.4262
07:14:52|0.42615
07:14:53|0.42615
07:14:54|0.42615
07:14:56|0.42615
07:14:56|0.42615
07:14:57|0.42615
07:14:58|0.42615
07:15:00|0.42615
07:15:01|0.42615
07:15:02|0.42615
07:15:03|0.42615
07:15:03|0.4261
07:15:04|0.4261
07:15:05|0.4261
07:15:06|0.4261
07:15:07|0.4261
07:15:08|0.4261
07:15:09|0.42609
07:15:10|0.42609
07:15:12|0.42609
07:15:12|0.42609
07:15:14|0.42609
07:15:15|0.42609
07:15:16|0.42609
07:15:17|0.42609
07:15:18|0.4262
07:15:19|0.4262
07:15:20|0.4262
07:15:21|0.4262
07:15:23|0.4262
07:15:23|0.4262
07:15:24|0.4262
07:15:25|0.4262
07:15:26|0.4262
07:15:27|0.4262
07:15:28|0.4262
07:15:29|0.4262
07:15:30|0.4262
07:15:31|0.42623
07:15:32|0.42623
07:15:33|0.42623
07:15:34|0.42623
07:15:35|0.42623
07:15:36|0.42623
07:15:37|0.42636
07:15:38|0.42636
07:15:39|0.42636
07:15:40|0.42636
07:15:41|0.42636
07:15:42|0.42636
07:15:43|0.42636
07:15:44|0.42636
07:15:45|0.42636
07:15:46|0.42636
07:15:47|0.42636
07:15:49|0.42636
07:15:50|0.42636
07:15:50|0.42636
07:15:52|0.42636
07:15:52|0.42636
07:15:53|0.42636
07:15:55|0.42636
07:15:56|0.42636
07:15:57|0.42636
07:15:58|0.42636
07:15:59|0.42636
07:16:00|0.42636
07:16:01|0.42636
07:16:03|0.42636
07:16:04|0.42636
07:16:04|0.42636
07:16:05|0.42636
07:16:06|0.42636
07:16:07|0.42636
07:16:09|0.42636
07:16:09|0.42636
07:16:10|0.42636
07:16:11|0.42636
07:16:12|0.42636
07:16:13|0.42636
07:16:14|0.42636
07:16:15|0.42636
07:16:16|0.42636
07:16:17|0.42636
07:16:18|0.42636
07:16:19|0.4262
07:16:20|0.42616
07:16:21|0.42612
07:16:22|0.42612
07:16:23|0.42598
07:16:25|0.42598
07:16:25|0.42598
07:16:26|0.42604
07:16:27|0.42604
07:16:28|0.42604
07:16:29|0.42604
07:16:30|0.42604
07:16:31|0.42604
07:16:32|0.42604
07:16:33|0.42604
07:16:34|0.42604
07:16:36|0.42592
07:16:36|0.42592
07:16:37|0.42592
07:16:38|0.42592
07:16:39|0.42592
07:16:40|0.42592
07:16:41|0.42592
07:16:42|0.42592
07:16:43|0.42592
07:16:44|0.42567
07:16:45|0.42571
07:16:46|0.42571
07:16:47|0.42571
07:16:48|0.42571
07:16:49|0.42571
07:16:50|0.42571
07:16:51|0.42571
07:16:52|0.42571
07:16:53|0.42552
07:16:55|0.42552
07:16:57|0.42552
07:16:57|0.42552
07:16:59|0.42552
07:17:00|0.42552
07:17:02|0.42552
07:17:02|0.42559
07:17:03|0.42571
07:17:05|0.42571
07:17:06|0.42601
07:17:07|0.42601
07:17:08|0.42606
07:17:09|0.42606
07:17:10|0.42606
07:17:11|0.42606
07:17:12|0.42606
07:17:13|0.42606
07:17:14|0.42606
07:17:15|0.4261
07:17:16|0.42603
07:17:17|0.42603
07:17:18|0.42603
07:17:19|0.42603
07:17:20|0.42613
07:17:21|0.42613
07:17:22|0.42613
07:17:23|0.4263
07:17:24|0.42637
07:17:25|0.42637
07:17:26|0.42637
07:17:27|0.42637
07:17:28|0.42637
07:17:29|0.42637
07:17:30|0.42637
07:17:31|0.42637
07:17:32|0.42637
07:17:33|0.42637
07:17:34|0.42637
07:17:35|0.42637
07:17:36|0.42637
07:17:37|0.42637
07:17:38|0.42622
07:17:39|0.42622
07:17:40|0.42622
07:17:41|0.42627
07:17:42|0.42627
07:17:43|0.42627
07:17:44|0.42628
07:17:45|0.42628
07:17:46|0.42628
07:17:47|0.42628
07:17:48|0.42628
07:17:49|0.42628
07:17:50|0.42628
07:17:51|0.42617
07:17:52|0.42617
07:17:53|0.42617
07:17:54|0.4261
07:17:55|0.42607
07:17:56|0.42607
07:17:57|0.42607
07:17:59|0.42607
07:17:59|0.42607
07:18:00|0.42607
07:18:01|0.42606
07:18:03|0.42584
07:18:04|0.42584
07:18:05|0.4259
07:18:06|0.4259
07:18:07|0.4259
07:18:08|0.4259
07:18:08|0.4259
07:18:10|0.4259
07:18:10|0.4259
07:18:11|0.4259
07:18:13|0.4259
07:18:14|0.4259
07:18:15|0.4259
07:18:16|0.4259
07:18:17|0.42575
07:18:18|0.42575
07:18:19|0.42575
07:18:20|0.42575
07:18:21|0.42575
07:18:22|0.42575
07:18:23|0.42575
07:18:24|0.42575
07:18:25|0.42575
07:18:26|0.42575
07:18:26|0.42575
07:18:28|0.42575
07:18:29|0.42575
07:18:30|0.42575
07:18:31|0.42575
07:18:32|0.42555
07:18:33|0.42555
07:18:33|0.42555
07:18:35|0.42555
07:18:35|0.42555
07:18:37|0.42574
07:18:38|0.42574
07:18:39|0.42574
07:18:40|0.42574
07:18:41|0.42568
07:18:41|0.42568
07:18:43|0.42568
07:18:43|0.42568
07:18:44|0.42568
07:18:46|0.42568
07:18:47|0.42573
07:18:48|0.42576
07:18:49|0.42576
07:18:49|0.42576
07:18:50|0.42576
07:18:51|0.42576
07:18:53|0.42572
07:18:53|0.42572
07:18:55|0.42572
07:18:55|0.42567
07:18:57|0.42563
07:18:58|0.42572
07:18:59|0.4257
07:19:00|0.42569
07:19:01|0.42569
07:19:03|0.42586
07:19:04|0.42588
07:19:04|0.42588
07:19:06|0.42588
07:19:07|0.4259
07:19:08|0.42587
07:19:09|0.42587
07:19:09|0.42587
07:19:10|0.42587
07:19:11|0.42587
07:19:12|0.42587
07:19:14|0.42626
07:19:14|0.42655
07:19:16|0.42655
07:19:16|0.42646
07:19:18|0.42646
07:19:19|0.42646
07:19:19|0.42646
07:19:21|0.42646
07:19:21|0.42646
07:19:22|0.42646
07:19:23|0.42646
07:19:25|0.42654
07:19:25|0.42654
07:19:27|0.42649
07:19:27|0.42649
07:19:28|0.42649
07:19:30|0.42649
07:19:31|0.42649
07:19:31|0.42668
07:19:32|0.42668
07:19:34|0.42668
07:19:34|0.42668
07:19:35|0.42668
07:19:36|0.42668
07:19:37|0.42668
07:19:38|0.4265
07:19:39|0.4265
07:19:41|0.4265
07:19:42|0.4265
07:19:42|0.4265
07:19:43|0.4265
07:19:44|0.42673
07:19:46|0.42673
07:19:46|0.42694
07:19:47|0.42694
07:19:49|0.42694
07:19:49|0.42694
07:19:51|0.42694
07:19:51|0.42694
07:19:52|0.42694
07:19:53|0.42694
07:19:54|0.42694
07:19:56|0.42694
07:19:56|0.42694
07:19:57|0.42694
07:19:59|0.42693
07:20:00|0.42693
07:20:01|0.42657
07:20:02|0.42657
07:20:03|0.42657
07:20:04|0.42657
07:20:05|0.42657
07:20:07|0.42657
07:20:07|0.42657
07:20:08|0.42657
07:20:10|0.42657
07:20:10|0.42657
07:20:11|0.42657
07:20:12|0.42657
07:20:13|0.42657
07:20:14|0.42657
07:20:15|0.42657
07:20:16|0.42649
07:20:17|0.42649
07:20:18|0.42649
07:20:19|0.42649
07:20:20|0.42649
07:20:21|0.42649
07:20:22|0.42646
07:20:23|0.42636
07:20:24|0.42636
07:20:25|0.42636
07:20:26|0.42636
07:20:27|0.42621
07:20:29|0.4262
07:20:29|0.42618
07:20:30|0.42618
07:20:31|0.42618
07:20:32|0.42618
07:20:33|0.42618
07:20:34|0.42618
07:20:35|0.42618
07:20:36|0.42618
07:20:37|0.42618
07:20:38|0.42618
07:20:39|0.42618
07:20:40|0.42618
07:20:41|0.42618
07:20:42|0.42618
07:20:43|0.42618
07:20:45|0.42618
07:20:45|0.42618
07:20:46|0.42618
07:20:47|0.42618
07:20:48|0.42618
07:20:49|0.42618
07:20:50|0.42635
07:20:51|0.42635
07:20:52|0.42635
07:20:53|0.42635
07:20:54|0.42635
07:20:55|0.42635
07:20:56|0.42635
07:20:57|0.42618
07:20:59|0.42618
07:21:00|0.42618
07:21:01|0.42611
07:21:03|0.42611
07:21:03|0.42611
07:21:04|0.42611
07:21:05|0.42611
07:21:06|0.42611
07:21:07|0.42611
07:21:08|0.42608
07:21:09|0.42608
07:21:10|0.42584
07:21:11|0.42584
07:21:13|0.42584
07:21:14|0.42584
07:21:15|0.4258
07:21:16|0.4258
07:21:16|0.4258
07:21:18|0.4258
07:21:19|0.4258
07:21:20|0.4258
07:21:21|0.4258
07:21:22|0.4258
07:21:22|0.4258
07:21:24|0.4258
07:21:24|0.4258
07:21:26|0.42586
07:21:27|0.42586
07:21:28|0.42586
07:21:29|0.42586
07:21:30|0.42586
07:21:31|0.42586
07:21:32|0.42584
07:21:33|0.42584
07:21:34|0.42584
07:21:35|0.42584
07:21:36|0.42584
07:21:37|0.42584
07:21:38|0.42584
07:21:39|0.42584
07:21:40|0.42578
07:21:41|0.42578
07:21:43|0.42586
07:21:43|0.42586
07:21:44|0.4261
07:21:45|0.4261
07:21:46|0.4261
07:21:47|0.42611
07:21:48|0.42611
07:21:49|0.42611
07:21:51|0.42611
07:21:51|0.42582
07:21:52|0.42582
07:21:53|0.42603
07:21:54|0.42603
07:21:55|0.42603
07:21:57|0.42603
07:21:57|0.42603
07:21:58|0.42603
07:22:00|0.4255
07:22:00|0.42539
07:22:02|0.42539
07:22:03|0.42528
07:22:04|0.42528
07:22:05|0.42528
07:22:07|0.42534
07:22:08|0.42526
07:22:09|0.42526
07:22:09|0.42526
07:22:11|0.42526
07:22:12|0.42525
07:22:13|0.42532
07:22:13|0.42534
07:22:15|0.42534
07:22:15|0.42534
07:22:16|0.42526
07:22:17|0.42526
07:22:18|0.42526
07:22:19|0.42526
07:22:21|0.42526
07:22:21|0.42526
07:22:22|0.42526
07:22:24|0.42526
07:22:24|0.42526
07:22:25|0.42526
07:22:26|0.42526
07:22:28|0.42551
07:22:29|0.42551
07:22:29|0.42568
07:22:30|0.42568
07:22:31|0.42568
07:22:32|0.42568
07:22:33|0.42567
07:22:35|0.42567
07:22:35|0.42567
07:22:36|0.42567
07:22:37|0.42567
07:22:39|0.42567
07:22:39|0.42567
07:22:41|0.42567
07:22:41|0.42567
07:22:42|0.42567
07:22:43|0.42567
07:22:44|0.42537
07:22:46|0.42537
07:22:47|0.42537
07:22:47|0.42537
07:22:48|0.42537
07:22:49|0.42537
07:22:50|0.42557
07:22:51|0.42568
07:22:52|0.42568
07:22:54|0.42568
07:22:54|0.42586
07:22:55|0.42588
07:22:57|0.42588
07:22:57|0.42588
07:22:58|0.42588
07:23:00|0.42588
07:23:01|0.42588
07:23:03|0.42588
07:23:04|0.42588
07:23:05|0.42588
07:23:06|0.42574
07:23:07|0.42574
07:23:08|0.42574
07:23:08|0.42574
07:23:10|0.42574
07:23:10|0.42574
07:23:12|0.42545
07:23:12|0.42545
07:23:14|0.4254
07:23:14|0.4254
07:23:15|0.42514
07:23:16|0.42514
07:23:17|0.42509
07:23:18|0.42509
07:23:20|0.42502
07:23:20|0.42502
07:23:21|0.42502
07:23:22|0.42502
07:23:23|0.42502
07:23:24|0.42491
07:23:25|0.42491
07:23:26|0.42491
07:23:27|0.42491
07:23:29|0.42491
07:23:30|0.42491
07:23:31|0.42483
07:23:31|0.42483
07:23:33|0.42483
07:23:34|0.42483
07:23:35|0.42483
07:23:35|0.42483
07:23:36|0.42461
07:23:38|0.42462
07:23:38|0.42462
07:23:39|0.42462
07:23:40|0.42462
07:23:42|0.42462
07:23:42|0.42462
07:23:43|0.42462
07:23:44|0.42462
07:23:45|0.42462
07:23:46|0.42462
07:23:48|0.42462
07:23:48|0.42462
07:23:50|0.42462
07:23:51|0.42462
07:23:52|0.42462
07:23:53|0.42462
07:23:53|0.42456
07:23:54|0.42454
07:23:56|0.42454
07:23:57|0.42454
07:23:57|0.42454
07:23:59|0.42454
07:24:00|0.42454
07:24:01|0.42454
07:24:02|0.42454
07:24:04|0.42454
07:24:05|0.42454
07:24:06|0.42454
07:24:07|0.42454
07:24:08|0.42454
07:24:09|0.42454
07:24:10|0.42454
07:24:10|0.42454
07:24:11|0.42454
07:24:13|0.42454
07:24:13|0.42454
07:24:15|0.42454
07:24:16|0.42455
07:24:16|0.42453
07:24:17|0.42453
07:24:19|0.42453
07:24:19|0.42453
07:24:20|0.42453
07:24:21|0.42453
07:24:22|0.42453
07:24:23|0.42453
07:24:24|0.42453
07:24:26|0.42453
07:24:28|0.4245
07:24:28|0.4245
07:24:29|0.4245
07:24:30|0.4245
07:24:31|0.4245
07:24:33|0.42448
07:24:33|0.42448
07:24:34|0.42448
07:24:35|0.42448
07:24:36|0.42448
07:24:37|0.42448
07:24:38|0.42448
07:24:39|0.42448
07:24:40|0.42448
07:24:41|0.42448
07:24:42|0.42448
07:24:43|0.42437
07:24:44|0.42442
07:24:45|0.42442
07:24:46|0.42442
07:24:47|0.42442
07:24:49|0.42442
07:24:49|0.42442
07:24:50|0.42431
07:24:52|0.42431
07:24:53|0.42432
07:24:54|0.42432
07:24:55|0.42432
07:24:56|0.42443
07:24:57|0.42443
07:24:58|0.42443
07:24:59|0.42443
07:25:00|0.42432
07:25:01|0.42432
07:25:02|0.42432
07:25:04|0.42432
07:25:04|0.42432
07:25:06|0.42432
07:25:06|0.42431
07:25:07|0.42431
07:25:08|0.42431
07:25:09|0.42432
07:25:11|0.42432
07:25:11|0.42438
07:25:13|0.42438
07:25:14|0.42438
07:25:15|0.42441
07:25:15|0.42441
07:25:17|0.42441
07:25:17|0.42441
07:25:18|0.42441
07:25:20|0.42441
07:25:21|0.42441
07:25:22|0.42441
07:25:22|0.42448
07:25:23|0.42448
07:25:24|0.42448
07:25:25|0.42448
07:25:27|0.42448
07:25:27|0.42448
07:25:28|0.42448
07:25:30|0.42448
07:25:31|0.42461
07:25:32|0.42461
07:25:33|0.42461
07:25:34|0.42461
07:25:35|0.42461
07:25:36|0.42461
07:25:37|0.42461
07:25:38|0.42461
07:25:39|0.42461
07:25:40|0.42461
07:25:40|0.42461
07:25:42|0.42452
07:25:42|0.42452
07:25:43|0.42452
07:25:44|0.42452
07:25:46|0.42452
07:25:47|0.42452
07:25:48|0.42433
07:25:49|0.42429
07:25:49|0.4244
07:25:50|0.4244
07:25:52|0.4244
07:25:53|0.4244
07:25:54|0.4244
07:25:55|0.4244
07:25:56|0.4244
07:25:57|0.42428
07:25:58|0.42428
07:26:00|0.42428
07:26:00|0.42428
07:26:01|0.42428
07:26:02|0.42428
07:26:03|0.42428
07:26:05|0.42428
07:26:05|0.42428
07:26:07|0.42428
07:26:08|0.42428
07:26:09|0.42428
07:26:10|0.42428
07:26:11|0.42428
07:26:12|0.42428
07:26:13|0.42428
07:26:14|0.42441
07:26:15|0.42441
07:26:16|0.42441
07:26:17|0.42441
07:26:18|0.42441
07:26:20|0.42441
07:26:20|0.42441
07:26:21|0.42441
07:26:22|0.42441
07:26:23|0.42441
07:26:24|0.42453
07:26:25|0.42451
07:26:26|0.42451
07:26:27|0.42451
07:26:28|0.42451
07:26:29|0.42451
07:26:31|0.42451
07:26:31|0.42439
07:26:32|0.42418
07:26:33|0.4241
07:26:34|0.4241
07:26:35|0.42417
07:26:36|0.424
07:26:37|0.424
07:26:38|0.424
07:26:40|0.424
07:26:40|0.42383
07:26:42|0.42383
07:26:43|0.42383
07:26:44|0.42388
07:26:45|0.42376
07:26:46|0.42376
07:26:47|0.42352
07:26:47|0.42352
07:26:49|0.42352
07:26:50|0.42352
07:26:51|0.42352
07:26:52|0.42352
07:26:53|0.42352
07:26:53|0.42352
07:26:54|0.42352
07:26:55|0.42352
07:26:57|0.42352
07:26:58|0.42352
07:26:58|0.42352
07:27:00|0.42352
07:27:01|0.42353
07:27:02|0.42353
07:27:03|0.42353
07:27:04|0.42353
07:27:05|0.42353
07:27:06|0.42353
07:27:08|0.42353
07:27:09|0.42372
07:27:10|0.42372
07:27:11|0.42372
07:27:13|0.42372
07:27:13|0.42372
07:27:14|0.42372
07:27:15|0.42381
07:27:16|0.42414
07:27:17|0.42424
07:27:19|0.42424
07:27:19|0.42424
07:27:20|0.42424
07:27:21|0.42437
07:27:22|0.42437
07:27:24|0.42427
07:27:24|0.42435
07:27:25|0.42435
07:27:27|0.42435
07:27:28|0.42435
07:27:29|0.42435
07:27:30|0.42392
07:27:31|0.42392
07:27:32|0.42392
07:27:33|0.42392
07:27:34|0.42382
07:27:35|0.42382
07:27:36|0.42382
07:27:37|0.42388
07:27:38|0.42388
07:27:39|0.42388
07:27:40|0.42388
07:27:41|0.42388
07:27:42|0.42388
07:27:43|0.42386
07:27:44|0.42386
07:27:45|0.42385
07:27:46|0.42385
07:27:47|0.4238
07:27:48|0.4238
07:27:49|0.42358
07:27:50|0.42358
07:27:51|0.42342
07:27:52|0.42342
07:27:53|0.42342
07:27:54|0.42342
07:27:55|0.42342
07:27:56|0.42342
07:27:57|0.42342
07:27:58|0.42342
07:27:59|0.42355
07:28:00|0.42355
07:28:01|0.42354
07:28:02|0.42354
07:28:03|0.42354
07:28:04|0.42354
07:28:05|0.42354
07:28:06|0.42354
07:28:08|0.42354
07:28:08|0.42354
07:28:09|0.42354
07:28:10|0.42354
07:28:11|0.42354
07:28:13|0.42354
07:28:13|0.42354
07:28:14|0.42373
07:28:15|0.42373
07:28:16|0.42372
07:28:18|0.42372
07:28:18|0.42378
07:28:19|0.42378
07:28:21|0.42378
07:28:22|0.42378
07:28:23|0.42378
07:28:24|0.42378
07:28:25|0.42378
07:28:26|0.42378
07:28:27|0.42378
07:28:28|0.42386
07:28:29|0.4241
07:28:30|0.4241
07:28:31|0.4241
07:28:31|0.42416
07:28:33|0.42416
07:28:34|0.42416
07:28:35|0.42416
07:28:36|0.42416
07:28:37|0.42416
07:28:38|0.42416
07:28:39|0.42416
07:28:40|0.42406
07:28:40|0.42413
07:28:42|0.42413
07:28:43|0.42413
07:28:44|0.42397
07:28:45|0.42397
07:28:45|0.42397
07:28:46|0.42397
07:28:48|0.4238
07:28:49|0.4238
07:28:49|0.4238
07:28:51|0.4238
07:28:52|0.4238
07:28:53|0.4238
07:28:54|0.4238
07:28:54|0.4238
07:28:56|0.4238
07:28:57|0.42373
07:28:58|0.42373
07:28:59|0.42373
07:28:59|0.42373
07:29:01|0.42373
07:29:02|0.42373
07:29:02|0.42373
07:29:04|0.42373
07:29:04|0.42373
07:29:05|0.42373
07:29:06|0.42383
07:29:08|0.42368
07:29:09|0.42368
07:29:10|0.42368
07:29:11|0.42368
07:29:12|0.42368
07:29:13|0.42368
07:29:14|0.42368
07:29:15|0.42368
07:29:16|0.42368
07:29:17|0.42368
07:29:18|0.42368
07:29:19|0.42368
07:29:20|0.42379
07:29:21|0.42379
07:29:22|0.42379
07:29:23|0.42379
07:29:24|0.42381
07:29:25|0.42381
07:29:26|0.42381
07:29:27|0.42381
07:29:28|0.42381
07:29:29|0.42381
07:29:30|0.42381
07:29:31|0.42381
07:29:32|0.42381
07:29:33|0.42381
07:29:34|0.42386
07:29:35|0.42386
07:29:36|0.42386
07:29:37|0.42386
07:29:38|0.42386
07:29:39|0.42386
07:29:40|0.42386
07:29:42|0.42379
07:29:42|0.42379
07:29:43|0.42379
07:29:44|0.42379
07:29:45|0.42367
07:29:46|0.42367
07:29:47|0.42367
07:29:48|0.42367
07:29:49|0.42367
07:29:50|0.42367
07:29:51|0.42367
07:29:52|0.42367
07:29:53|0.42367
07:29:54|0.4235
07:29:55|0.42342
07:29:56|0.42342
07:29:58|0.42342
07:29:58|0.42342
07:29:59|0.42342
07:30:00|0.42342
07:30:01|0.42354
07:30:02|0.42363
07:30:03|0.42363
07:30:04|0.42363
07:30:05|0.42363
07:30:06|0.42363
07:30:08|0.42317
07:30:09|0.42306
07:30:11|0.4232
07:30:12|0.42314
07:30:13|0.42314
07:30:14|0.42313
07:30:15|0.42309
07:30:16|0.42309
07:30:16|0.42309
07:30:18|0.42308
07:30:19|0.42302
07:30:20|0.42307
07:30:20|0.42307
07:30:21|0.42307
07:30:22|0.42307
07:30:23|0.42307
07:30:24|0.42307
07:30:26|0.42307
07:30:26|0.42307
07:30:27|0.42307
07:30:28|0.42307
07:30:30|0.42298
07:30:31|0.42301
07:30:31|0.42312
07:30:32|0.42312
07:30:33|0.42322
07:30:35|0.42322
07:30:35|0.42322
07:30:37|0.42322
07:30:37|0.42322
07:30:38|0.42322
07:30:40|0.42341
07:30:41|0.42341
07:30:42|0.42349
07:30:43|0.42349
07:30:44|0.42349
07:30:45|0.42349
07:30:46|0.42349
07:30:47|0.42349
07:30:48|0.42349
07:30:49|0.42343
07:30:50|0.42342
07:30:50|0.42356
07:30:52|0.42356
07:30:53|0.42353
07:30:54|0.42353
07:30:55|0.42353
07:30:56|0.42353
07:30:57|0.42353
07:30:57|0.42353
07:30:59|0.42356
07:31:00|0.42356
07:31:01|0.42356
07:31:02|0.4236
07:31:03|0.4236
07:31:04|0.4236
07:31:05|0.4236
07:31:06|0.4236
07:31:06|0.4236
07:31:07|0.4236
07:31:09|0.4236
07:31:11|0.4236
07:31:11|0.4236
07:31:13|0.4236
07:31:14|0.4236
07:31:14|0.4236
07:31:15|0.42364
07:31:17|0.42364
07:31:18|0.42364
07:31:18|0.42364
07:31:20|0.42364
07:31:20|0.42364
07:31:22|0.42364
07:31:23|0.42364
07:31:24|0.42364
07:31:25|0.42364
07:31:25|0.42372
07:31:27|0.42372
07:31:28|0.42372
07:31:29|0.42372
07:31:30|0.42372
07:31:31|0.42372
07:31:31|0.42372
07:31:33|0.42372
07:31:34|0.4238
07:31:35|0.4238
07:31:36|0.4238
07:31:37|0.4238
07:31:38|0.4238
07:31:39|0.4238
07:31:40|0.4238
07:31:41|0.4238
07:31:42|0.4238
07:31:43|0.4238
07:31:44|0.4238
07:31:44|0.4238
07:31:46|0.4238
07:31:47|0.42397
07:31:48|0.42397
07:31:49|0.42397
07:31:50|0.42397
07:31:51|0.42397
07:31:52|0.42397
07:31:53|0.42397
07:31:54|0.42397
07:31:55|0.42397
07:31:56|0.42367
07:31:57|0.42367
07:31:58|0.42367
07:31:59|0.42367
07:31:59|0.42359
07:32:01|0.42359
07:32:02|0.42359
07:32:03|0.42359
07:32:04|0.4235
07:32:05|0.42346
07:32:06|0.42345
07:32:07|0.42339
07:32:08|0.42325
07:32:09|0.42308
07:32:11|0.42308
07:32:12|0.42308
07:32:13|0.42308
07:32:14|0.42293
07:32:15|0.4231
07:32:16|0.4231
07:32:17|0.42303
07:32:18|0.42295
07:32:19|0.42295
07:32:20|0.42295
07:32:21|0.42265
07:32:22|0.42265
07:32:23|0.42265
07:32:24|0.42265
07:32:25|0.42265
07:32:26|0.42265
07:32:27|0.42254
07:32:28|0.4225
07:32:29|0.4225
07:32:30|0.4225
07:32:31|0.4225
07:32:32|0.4225
07:32:33|0.4225
07:32:34|0.42238
07:32:35|0.42235
07:32:36|0.42235
07:32:37|0.42235
07:32:38|0.42235
07:32:39|0.42235
07:32:40|0.42235
07:32:41|0.4226
07:32:42|0.42275
07:32:43|0.42275
07:32:44|0.42275
07:32:46|0.42275
07:32:46|0.42261
07:32:48|0.42261
07:32:48|0.42274
07:32:50|0.42274
07:32:50|0.42277
07:32:51|0.42263
07:32:53|0.42263
07:32:54|0.42264
07:32:54|0.42268
07:32:55|0.42271
07:32:56|0.42272
07:32:58|0.42269
07:32:58|0.42269
07:32:59|0.42269
07:33:00|0.42271
07:33:01|0.42246
07:33:02|0.42246
07:33:04|0.42237
07:33:04|0.42237
07:33:05|0.42237
07:33:06|0.422
07:33:08|0.422
07:33:09|0.422
07:33:09|0.422
07:33:11|0.422
07:33:12|0.422
07:33:14|0.422
07:33:14|0.422
07:33:16|0.422
07:33:17|0.42201
07:33:18|0.4222
07:33:19|0.4221
07:33:20|0.4221
07:33:21|0.4221
07:33:22|0.4221
07:33:23|0.42201
07:33:24|0.42209
07:33:25|0.42201
07:33:26|0.42206
07:33:27|0.42201
07:33:28|0.42205
07:33:29|0.42213
07:33:30|0.42213
07:33:31|0.42232
07:33:32|0.42232
07:33:33|0.42233
07:33:34|0.42233
07:33:35|0.42246
07:33:36|0.42246
07:33:37|0.42246
07:33:38|0.42246
07:33:39|0.42239
07:33:40|0.42239
07:33:42|0.42239
07:33:42|0.42239
07:33:43|0.42239
07:33:44|0.42239
07:33:45|0.42239
07:33:46|0.42239
07:33:47|0.42239
07:33:48|0.42218
07:33:50|0.42218
07:33:50|0.42218
07:33:52|0.42202
07:33:53|0.42204
07:33:54|0.42204
07:33:54|0.42204
07:33:55|0.42204
07:33:56|0.42203
07:33:57|0.42203
07:33:58|0.42203
07:33:59|0.42203
07:34:00|0.42203
07:34:01|0.42203
07:34:02|0.422
07:34:03|0.422
07:34:04|0.42201
07:34:05|0.42201
07:34:06|0.42208
07:34:07|0.42208
07:34:08|0.42208
07:34:09|0.42208
07:34:10|0.42208
07:34:12|0.422
07:34:13|0.422
07:34:14|0.422
07:34:15|0.422
07:34:16|0.42193
07:34:17|0.42191
07:34:18|0.42191
07:34:19|0.42191
07:34:20|0.42191
07:34:21|0.42191
07:34:21|0.42191
07:34:23|0.42205
07:34:24|0.42207
07:34:24|0.42207
07:34:25|0.42207
07:34:27|0.42206
07:34:28|0.42206
07:34:29|0.42206
07:34:30|0.42206
07:34:31|0.42196
07:34:32|0.42196
07:34:33|0.42196
07:34:34|0.42196
07:34:35|0.42196
07:34:36|0.42196
07:34:37|0.42194
07:34:38|0.42194
07:34:39|0.42194
07:34:40|0.42194
07:34:41|0.42216
07:34:42|0.42186
07:34:43|0.42186
07:34:45|0.42186
07:34:45|0.42186
07:34:46|0.42186
07:34:48|0.42186
07:34:48|0.42186
07:34:49|0.42186
07:34:50|0.42186
07:34:52|0.42186
07:34:53|0.42186
07:34:53|0.42186
07:34:54|0.42186
07:34:55|0.42186
07:34:57|0.42185
07:34:57|0.42185
07:34:58|0.42185
07:34:59|0.42185
07:35:00|0.42185
07:35:01|0.42181
07:35:03|0.42181
07:35:03|0.42189
07:35:04|0.42189
07:35:06|0.42189
07:35:06|0.42189
07:35:07|0.42189
07:35:08|0.42189
07:35:09|0.4218
07:35:10|0.42184
07:35:11|0.42189
07:35:13|0.4218
07:35:14|0.4218
07:35:16|0.4218
07:35:16|0.4218
07:35:17|0.4218
07:35:19|0.42187
07:35:20|0.42187
07:35:21|0.422
07:35:23|0.42208
07:35:24|0.42208
07:35:25|0.42208
07:35:25|0.422
07:35:27|0.422
07:35:28|0.422
07:35:29|0.422
07:35:31|0.42202
07:35:31|0.42202
07:35:32|0.42206
07:35:33|0.42204
07:35:34|0.42204
07:35:35|0.42204
07:35:36|0.42201
07:35:37|0.42201
07:35:38|0.42201
07:35:39|0.42201
07:35:40|0.42201
07:35:42|0.42201
07:35:42|0.42201
07:35:43|0.42201
07:35:44|0.42201
07:35:45|0.42199
07:35:47|0.42199
07:35:47|0.42199
07:35:48|0.42199
07:35:49|0.42199
07:35:50|0.42199
07:35:51|0.42185
07:35:52|0.42185
07:35:53|0.42185
07:35:54|0.42185
07:35:55|0.42185
07:35:56|0.42185
07:35:57|0.42185
07:35:58|0.42185
07:35:59|0.42185
07:36:00|0.42185
07:36:01|0.42185
07:36:02|0.42185
07:36:03|0.42185
07:36:04|0.42185
07:36:05|0.42185
07:36:06|0.42185
07:36:07|0.42185
07:36:08|0.42196
07:36:09|0.42201
07:36:10|0.42201
07:36:11|0.42201
07:36:12|0.42201
07:36:14|0.42219
07:36:15|0.42219
07:36:16|0.42219
07:36:17|0.42219
07:36:18|0.42219
07:36:19|0.42219
07:36:19|0.42219
07:36:21|0.42219
07:36:22|0.42219
07:36:23|0.4224
07:36:24|0.42218
07:36:25|0.42218
07:36:26|0.42231
07:36:27|0.42231
07:36:28|0.4222
07:36:29|0.42227
07:36:30|0.42227
07:36:31|0.42227
07:36:32|0.42237
07:36:33|0.42237
07:36:34|0.42237
07:36:35|0.42254
07:36:36|0.42254
07:36:37|0.42254
07:36:38|0.42254
07:36:39|0.42257
07:36:40|0.42257
07:36:41|0.42265
07:36:42|0.42265
07:36:43|0.42265
07:36:44|0.42263
07:36:45|0.42261
07:36:46|0.42261
07:36:47|0.42261
07:36:48|0.42261
07:36:49|0.42261
07:36:50|0.42261
07:36:51|0.42261
07:36:52|0.42261
07:36:53|0.42261
07:36:54|0.42261
07:36:55|0.42265
07:36:56|0.4226
07:36:57|0.4226
07:36:58|0.42261
07:36:59|0.42261
07:37:00|0.42261
07:37:01|0.42261
07:37:02|0.42261
07:37:03|0.42261
07:37:04|0.42261
07:37:05|0.42261
07:37:06|0.42275
07:37:07|0.42292
07:37:08|0.42275
07:37:09|0.42275
07:37:10|0.42275
07:37:11|0.42275
07:37:12|0.42275
07:37:13|0.42275
07:37:14|0.42275
07:37:16|0.42275
07:37:16|0.42285
07:37:18|0.42285
07:37:18|0.42285
07:37:19|0.42285
07:37:20|0.42285
07:37:21|0.42285
07:37:22|0.42274
07:37:24|0.42274
07:37:24|0.42274
07:37:25|0.42274
07:37:26|0.42274
07:37:27|0.42274
07:37:29|0.42274
07:37:29|0.42274
07:37:30|0.42274
07:37:32|0.42283
07:37:32|0.42283
07:37:34|0.42285
07:37:35|0.42293
07:37:36|0.42285
07:37:37|0.42309
07:37:38|0.42309
07:37:39|0.42309
07:37:40|0.42309
07:37:41|0.42309
07:37:42|0.42309
07:37:43|0.42309
07:37:44|0.42309
07:37:45|0.42309
07:37:46|0.42309
07:37:47|0.423
07:37:48|0.423
07:37:49|0.423
07:37:50|0.423
07:37:51|0.423
07:37:52|0.423
07:37:53|0.42285
07:37:54|0.42285
07:37:55|0.42285
07:37:56|0.42285
07:37:57|0.42285
07:37:58|0.4228
07:37:59|0.4228
07:38:00|0.4228
07:38:01|0.42276
07:38:02|0.42275
07:38:03|0.42275
07:38:04|0.42276
07:38:05|0.42276
07:38:06|0.42276
07:38:07|0.42283
07:38:08|0.42283
07:38:09|0.42283
07:38:10|0.42283
07:38:11|0.42283
07:38:12|0.42283
07:38:13|0.42285
07:38:14|0.42285
07:38:15|0.42276
07:38:17|0.42276
07:38:17|0.42288
07:38:19|0.42288
07:38:20|0.42288
07:38:21|0.42288
07:38:21|0.42288
07:38:23|0.42292
07:38:23|0.42292
07:38:25|0.42292
07:38:26|0.42292
07:38:26|0.42292
07:38:28|0.42292
07:38:29|0.42292
07:38:29|0.42292
07:38:31|0.42292
07:38:32|0.42292
07:38:33|0.42292
07:38:34|0.42292
07:38:35|0.4229
07:38:36|0.42299
07:38:37|0.42299
07:38:38|0.42299
07:38:38|0.42315
07:38:39|0.42315
07:38:41|0.42315
07:38:42|0.42315
07:38:42|0.42315
07:38:44|0.42315
07:38:44|0.42315
07:38:45|0.42309
07:38:46|0.42309
07:38:48|0.42309
07:38:49|0.42309
07:38:50|0.42309
07:38:51|0.42309
07:38:51|0.42309
07:38:53|0.42309
07:38:53|0.42309
07:38:54|0.42307
07:38:55|0.42307
07:38:56|0.42307
07:38:57|0.42319
07:38:58|0.42319
07:39:00|0.42319
07:39:00|0.42319
07:39:01|0.42319
07:39:02|0.42319
07:39:03|0.42319
07:39:05|0.42319
07:39:05|0.42319
07:39:06|0.42319
07:39:08|0.42319
07:39:08|0.42319
07:39:10|0.42319
07:39:10|0.42319
07:39:12|0.42319
07:39:13|0.42319
07:39:13|0.42319
07:39:14|0.42319
07:39:15|0.42319
07:39:17|0.42319
07:39:18|0.42319
07:39:20|0.42319
07:39:21|0.42319
07:39:22|0.42319
07:39:22|0.42319
07:39:24|0.42319
07:39:25|0.42319
07:39:26|0.42319
07:39:26|0.4232
07:39:27|0.4232
07:39:28|0.4232
07:39:29|0.4232
07:39:31|0.4232
07:39:31|0.4232
07:39:32|0.42292
07:39:34|0.42292
07:39:35|0.42293
07:39:36|0.42293
07:39:37|0.42293
07:39:38|0.42293
07:39:39|0.42293
07:39:40|0.42293
07:39:41|0.42293
07:39:42|0.42293
07:39:43|0.42293
07:39:44|0.42293
07:39:45|0.42293
07:39:46|0.42293
07:39:47|0.42293
07:39:48|0.42293
07:39:49|0.42288
07:39:50|0.42288
07:39:51|0.42293
07:39:52|0.42293
07:39:53|0.42293
07:39:54|0.42293
07:39:55|0.42293
07:39:56|0.42293
07:39:57|0.42293
07:39:58|0.42293
07:39:59|0.42293
07:40:00|0.42293
07:40:01|0.42293
07:40:02|0.42293
07:40:04|0.42293
07:40:04|0.42293
07:40:05|0.42293
07:40:06|0.42293
07:40:07|0.42293
07:40:08|0.42293
07:40:09|0.42293
07:40:10|0.42293
07:40:11|0.4226
07:40:12|0.4226
07:40:13|0.4226
07:40:14|0.4226
07:40:15|0.4226
07:40:16|0.4226
07:40:18|0.42248
07:40:19|0.42248
07:40:20|0.42248
07:40:21|0.42248
07:40:22|0.42246
07:40:23|0.42241
07:40:25|0.42241
07:40:25|0.42241
07:40:26|0.42241
07:40:27|0.42241
07:40:28|0.42241
07:40:29|0.42241
07:40:30|0.42241
07:40:31|0.42236
07:40:32|0.42236
07:40:33|0.42236
07:40:34|0.42236
07:40:36|0.42236
07:40:36|0.42231
07:40:37|0.42231
07:40:38|0.42231
07:40:39|0.42231
07:40:40|0.42231
07:40:42|0.4222
07:40:43|0.42244
07:40:44|0.42244
07:40:45|0.42244
07:40:46|0.42244
07:40:47|0.42244
07:40:48|0.42244
07:40:49|0.42244
07:40:50|0.42244
07:40:51|0.42217
07:40:52|0.42217
07:40:53|0.42217
07:40:54|0.42217
07:40:55|0.42217
07:40:56|0.42227
07:40:57|0.42227
07:40:58|0.42227
07:40:59|0.42227
07:41:00|0.42227
07:41:01|0.42227
07:41:02|0.42227
07:41:03|0.42227
07:41:04|0.42227
07:41:05|0.42227
07:41:06|0.42227
07:41:07|0.42227
07:41:08|0.42227
07:41:09|0.42227
07:41:10|0.4226
07:41:11|0.42266
07:41:12|0.42266
07:41:13|0.42266
07:41:14|0.42266
07:41:16|0.42266
07:41:16|0.4229
07:41:17|0.4229
07:41:19|0.4229
07:41:20|0.4229
07:41:21|0.4229
07:41:21|0.42299
07:41:23|0.42299
07:41:24|0.42299
07:41:25|0.42299
07:41:26|0.42299
07:41:27|0.42299
07:41:29|0.42299
07:41:29|0.42299
07:41:31|0.42299
07:41:31|0.4229
07:41:32|0.4229
07:41:33|0.4229
07:41:34|0.42262
07:41:36|0.42244
07:41:36|0.42244
07:41:37|0.42244
07:41:39|0.4226
07:41:40|0.4226
07:41:40|0.4226
07:41:42|0.42224
07:41:43|0.42223
07:41:43|0.42229
07:41:44|0.42229
07:41:46|0.42229
07:41:47|0.42223
07:41:48|0.42223
07:41:49|0.42223
07:41:50|0.42223
07:41:51|0.42223
07:41:52|0.42223
07:41:53|0.42223
07:41:54|0.42223
07:41:55|0.42223
07:41:56|0.42223
07:41:57|0.42223
07:41:58|0.42227
07:41:59|0.42227
07:42:00|0.42227
07:42:01|0.42227
07:42:02|0.42227
07:42:03|0.42239
07:42:04|0.4224
07:42:05|0.4224
07:42:06|0.4224
07:42:07|0.4224
07:42:08|0.4224
07:42:09|0.4224
07:42:10|0.42245
07:42:11|0.42245
07:42:12|0.42245
07:42:13|0.42245
07:42:14|0.42245
07:42:15|0.42245
07:42:16|0.42245
07:42:17|0.42245
07:42:18|0.42245
07:42:19|0.42224
07:42:20|0.42228
07:42:22|0.42228
07:42:22|0.42228
07:42:23|0.42228
07:42:24|0.42228
07:42:25|0.42228
07:42:26|0.42228
07:42:27|0.42228
07:42:28|0.42228
07:42:29|0.42228
07:42:30|0.42228
07:42:32|0.42244
07:42:33|0.42244
07:42:34|0.42244
07:42:35|0.42244
07:42:36|0.42244
07:42:36|0.42244
07:42:37|0.42244
07:42:38|0.42271
07:42:39|0.42271
07:42:41|0.42234
07:42:41|0.42234
07:42:42|0.42234
07:42:44|0.42234
07:42:44|0.42234
07:42:46|0.42234
07:42:47|0.42234
07:42:48|0.42234
07:42:49|0.42234
07:42:50|0.42234
07:42:51|0.42233
07:42:52|0.42233
07:42:53|0.42233
07:42:53|0.42233
07:42:55|0.42233
07:42:56|0.42233
07:42:57|0.42233
07:42:58|0.42233
07:42:59|0.42233
07:43:00|0.42233
07:43:01|0.42221
07:43:02|0.42221
07:43:02|0.42215
07:43:03|0.42215
07:43:04|0.4221
07:43:06|0.4221
07:43:07|0.42205
07:43:08|0.42205
07:43:09|0.42205
07:43:10|0.42205
07:43:10|0.42205
07:43:11|0.42205
07:43:13|0.42205
07:43:14|0.42205
07:43:15|0.42205
07:43:16|0.42205
07:43:17|0.42205
07:43:18|0.42205
07:43:18|0.42205
07:43:19|0.42205
07:43:21|0.42198
07:43:22|0.42198
07:43:23|0.42198
07:43:25|0.42195
07:43:26|0.42207
07:43:27|0.42207
07:43:28|0.42207
07:43:28|0.42207
07:43:30|0.42207
07:43:31|0.42207
07:43:32|0.42207
07:43:33|0.42198
07:43:34|0.42198
07:43:35|0.42198
07:43:36|0.42198
07:43:36|0.42198
07:43:38|0.42198
07:43:38|0.42198
07:43:40|0.42198
07:43:41|0.42198
07:43:41|0.42198
07:43:43|0.42198
07:43:44|0.42198
07:43:45|0.42185
07:43:46|0.42185
07:43:47|0.42155
07:43:48|0.42155
07:43:49|0.42155
07:43:51|0.42155
07:43:51|0.42155
07:43:52|0.42155
07:43:53|0.42155
07:43:54|0.42155
07:43:55|0.42155
07:43:56|0.42155
07:43:57|0.42155
07:43:58|0.42155
07:43:59|0.42162
07:44:00|0.42158
07:44:01|0.42158
07:44:02|0.42154
07:44:03|0.42154
07:44:04|0.42154
07:44:05|0.42154
07:44:06|0.42154
07:44:07|0.42154
07:44:08|0.42154
07:44:09|0.42154
07:44:10|0.42154
07:44:11|0.42154
07:44:12|0.42147
07:44:13|0.42147
07:44:14|0.4213
07:44:15|0.4213
07:44:16|0.4213
07:44:17|0.4213
07:44:18|0.4213
07:44:19|0.4213
07:44:20|0.4213
07:44:22|0.4213
07:44:23|0.4213
07:44:24|0.42127
07:44:25|0.42127
07:44:26|0.4212
07:44:27|0.4212
07:44:28|0.4212
07:44:29|0.4212
07:44:30|0.42116
07:44:31|0.42116
07:44:32|0.42116
07:44:33|0.42116
07:44:34|0.42116
07:44:35|0.42116
07:44:36|0.42116
07:44:37|0.42116
07:44:38|0.42116
07:44:40|0.42114
07:44:40|0.42114
07:44:41|0.4213
07:44:42|0.4213
07:44:43|0.4213
07:44:44|0.4213
07:44:45|0.4213
07:44:46|0.42135
07:44:47|0.42135
07:44:49|0.42117
07:44:49|0.42117
07:44:50|0.42117
07:44:51|0.42107
07:44:53|0.42099
07:44:53|0.42099
07:44:55|0.42099
07:44:55|0.42097
07:44:57|0.42095
07:44:57|0.42095
07:44:58|0.42095
07:44:59|0.42095
07:45:01|0.42095
07:45:02|0.42095
07:45:02|0.42121
07:45:03|0.42107
07:45:05|0.42107
07:45:05|0.42107
07:45:07|0.42107
07:45:07|0.42107
07:45:08|0.42107
07:45:09|0.42105
07:45:10|0.42102
07:45:12|0.42102
07:45:13|0.42102
07:45:14|0.42104
07:45:14|0.42104
07:45:16|0.42104
07:45:17|0.42104
07:45:18|0.42104
07:45:19|0.42104
07:45:19|0.42111
07:45:21|0.42128
07:45:22|0.42128
07:45:23|0.42128
07:45:25|0.42128
07:45:25|0.42126
07:45:26|0.42126
07:45:27|0.42126
07:45:28|0.42126
07:45:29|0.42126
07:45:30|0.42126
07:45:31|0.42126
07:45:32|0.42126
07:45:33|0.42126
07:45:34|0.42125
07:45:36|0.42125
07:45:36|0.42125
07:45:38|0.4212
07:45:39|0.4212
07:45:40|0.42137
07:45:41|0.42152
07:45:42|0.42152
07:45:43|0.42152
07:45:44|0.4216
07:45:45|0.4216
07:45:45|0.4216
07:45:47|0.4216
07:45:48|0.4216
07:45:49|0.4216
07:45:50|0.4216
07:45:51|0.4216
07:45:52|0.42155
07:45:53|0.42166
07:45:54|0.42166
07:45:55|0.42166
07:45:56|0.42166
07:45:57|0.42155
07:45:58|0.42155
07:45:59|0.42155
07:46:00|0.42155
07:46:01|0.42155
07:46:02|0.42155
07:46:03|0.42155
07:46:04|0.42155
07:46:05|0.42155
07:46:06|0.42155
07:46:07|0.42155
07:46:08|0.42155
07:46:09|0.42146
07:46:10|0.42146
07:46:11|0.42146
07:46:12|0.42146
07:46:13|0.4214
07:46:14|0.42145
07:46:15|0.42145
07:46:16|0.42145
07:46:17|0.42145
07:46:18|0.42147
07:46:19|0.42147
07:46:20|0.42147
07:46:21|0.42147
07:46:22|0.42147
07:46:23|0.42152
07:46:25|0.42146
07:46:26|0.42144
07:46:27|0.42144
07:46:28|0.42144
07:46:29|0.42144
07:46:30|0.42144
07:46:31|0.42144
07:46:32|0.42144
07:46:33|0.42144
07:46:34|0.42144
07:46:36|0.42142
07:46:36|0.42142
07:46:37|0.42145
07:46:38|0.42142
07:46:39|0.42142
07:46:40|0.42142
07:46:41|0.42142
07:46:42|0.42142
07:46:43|0.42129
07:46:44|0.42141
07:46:45|0.42141
07:46:46|0.42141
07:46:47|0.42141
07:46:48|0.42141
07:46:49|0.42157
07:46:51|0.42157
07:46:51|0.42168
07:46:53|0.42159
07:46:53|0.42169
07:46:54|0.42169
07:46:56|0.42169
07:46:56|0.42169
07:46:57|0.42149
07:46:58|0.42149
07:46:59|0.42149
07:47:01|0.42149
07:47:01|0.42149
07:47:03|0.42157
07:47:03|0.42159
07:47:04|0.42159
07:47:05|0.42159
07:47:06|0.42159
07:47:07|0.42159
07:47:09|0.42155
07:47:09|0.42154
07:47:10|0.42131
07:47:12|0.42118
07:47:12|0.42118
07:47:14|0.42118
07:47:14|0.42118
07:47:16|0.42118
07:47:16|0.42105
07:47:17|0.42105
07:47:18|0.42105
07:47:20|0.42093
07:47:20|0.42092
07:47:21|0.4209
07:47:23|0.42082
07:47:23|0.42082
07:47:25|0.4207
07:47:26|0.42032
07:47:27|0.42051
07:47:28|0.42051
07:47:29|0.42047
07:47:30|0.4204
07:47:30|0.42033
07:47:32|0.42048
07:47:33|0.42048
07:47:34|0.42048
07:47:35|0.42049
07:47:36|0.42049
07:47:37|0.42052
07:47:38|0.41968
07:47:39|0.41941
07:47:40|0.41921
07:47:41|0.41935
07:47:41|0.41935
07:47:42|0.41939
07:47:44|0.41937
07:47:45|0.41938
07:47:45|0.41942
07:47:47|0.41942
07:47:48|0.41942
07:47:49|0.41942
07:47:49|0.41942
07:47:50|0.41942
07:47:52|0.41927
07:47:53|0.41927
07:47:54|0.41927
07:47:55|0.41909
07:47:56|0.41909
07:47:57|0.41905
07:47:58|0.41905
07:47:59|0.41905
07:48:00|0.41902
07:48:01|0.41898
07:48:02|0.41886
07:48:03|0.41886
07:48:05|0.4189
07:48:05|0.41875
07:48:06|0.41875
07:48:07|0.41875
07:48:08|0.41875
07:48:09|0.41899
07:48:10|0.41899
07:48:11|0.41899
07:48:12|0.41897
07:48:13|0.41897
07:48:14|0.41914
07:48:15|0.41914
07:48:16|0.41909
07:48:17|0.41885
07:48:18|0.41885
07:48:19|0.41885
07:48:21|0.41885
07:48:21|0.41897
07:48:22|0.41867
07:48:23|0.41867
07:48:24|0.41867
07:48:25|0.41867
07:48:27|0.41888
07:48:28|0.41888
07:48:29|0.41897
07:48:30|0.41897
07:48:31|0.41897
07:48:32|0.41894
07:48:34|0.41894
07:48:34|0.41894
07:48:35|0.41932
07:48:36|0.41932
07:48:37|0.41939
07:48:38|0.41929
07:48:39|0.41929
07:48:40|0.41958
07:48:42|0.41955
07:48:42|0.41955
07:48:43|0.41955
07:48:44|0.4195
07:48:45|0.4195
07:48:47|0.4195
07:48:47|0.41969
07:48:48|0.41969
07:48:49|0.41982
07:48:50|0.41988
07:48:51|0.41988
07:48:52|0.41984
07:48:53|0.41984
07:48:54|0.41993
07:48:55|0.41993
07:48:56|0.41993
07:48:57|0.41993
07:48:58|0.42
07:48:59|0.42
07:49:00|0.42
07:49:01|0.42008
07:49:02|0.42008
07:49:03|0.42
07:49:04|0.42
07:49:05|0.41971
07:49:06|0.41971
07:49:07|0.41971
07:49:09|0.41971
07:49:09|0.41971
07:49:10|0.41971
07:49:11|0.41969
07:49:12|0.41969
07:49:13|0.41969
07:49:14|0.4197
07:49:15|0.4197
07:49:16|0.41972
07:49:17|0.41948
07:49:18|0.4194
07:49:19|0.41927
07:49:20|0.41927
07:49:21|0.41931
07:49:22|0.41927
07:49:23|0.41926
07:49:24|0.41926
07:49:25|0.41922
07:49:27|0.41927
07:49:28|0.41942
07:49:29|0.41942
07:49:30|0.41942
07:49:31|0.41928
07:49:31|0.41928
07:49:33|0.41928
07:49:33|0.41928
07:49:35|0.41916
07:49:36|0.41904
07:49:36|0.41904
07:49:38|0.41894
07:49:38|0.41894
07:49:40|0.41894
07:49:41|0.41936
07:49:42|0.41936
07:49:43|0.41936
07:49:44|0.41936
07:49:45|0.41936
07:49:46|0.41936
07:49:47|0.41936
07:49:48|0.41936
07:49:49|0.41936
07:49:50|0.41936
07:49:50|0.41896
07:49:52|0.41895
07:49:53|0.41895
07:49:53|0.41895
07:49:55|0.41895
07:49:56|0.41904
07:49:57|0.41904
07:49:58|0.41904
07:49:59|0.41904
07:50:00|0.41904
07:50:01|0.41932
07:50:02|0.41932
07:50:03|0.41923
07:50:04|0.41903
07:50:05|0.41903
07:50:06|0.41903
07:50:07|0.41903
07:50:08|0.41903
07:50:09|0.41903
07:50:10|0.41903
07:50:11|0.41903
07:50:12|0.41903
07:50:13|0.41903
07:50:13|0.419
07:50:14|0.41895
07:50:15|0.41892
07:50:17|0.41892
07:50:18|0.41892
07:50:19|0.41892
07:50:20|0.41892
07:50:21|0.41892
07:50:22|0.41895
07:50:23|0.41895
07:50:24|0.41895
07:50:25|0.41893
07:50:25|0.41893
07:50:27|0.419
07:50:27|0.419
07:50:29|0.419
07:50:30|0.419
07:50:31|0.419
07:50:31|0.41925
07:50:33|0.41916
07:50:34|0.41916
07:50:35|0.41906
07:50:36|0.41892
07:50:36|0.41892
07:50:38|0.41892
07:50:39|0.41892
07:50:40|0.41892
07:50:41|0.41892
07:50:42|0.41892
07:50:43|0.41892
07:50:44|0.41892
07:50:45|0.41892
07:50:46|0.41897
07:50:47|0.41911
07:50:48|0.41911
07:50:50|0.41911
07:50:50|0.41911
07:50:51|0.41911
07:50:52|0.41911
07:50:53|0.41923
07:50:54|0.41923
07:50:55|0.41923
07:50:56|0.41923
07:50:57|0.41923
07:50:58|0.41923
07:50:59|0.41923
07:51:00|0.41923
07:51:01|0.41923
07:51:02|0.41923
07:51:03|0.41923
07:51:04|0.41923
07:51:05|0.41923
07:51:06|0.41923
07:51:07|0.419
07:51:08|0.419
07:51:09|0.41917
07:51:10|0.41917
07:51:11|0.419
07:51:12|0.419
07:51:13|0.419
07:51:14|0.41885
07:51:15|0.41885
07:51:16|0.41885
07:51:17|0.41877
07:51:18|0.41874
07:51:19|0.41865
07:51:20|0.41865
07:51:21|0.41865
07:51:22|0.41881
07:51:23|0.41903
07:51:24|0.41903
07:51:25|0.41903
07:51:26|0.41903
07:51:27|0.41903
07:51:29|0.41903
07:51:30|0.41907
07:51:31|0.41917
07:51:32|0.41917
07:51:33|0.41917
07:51:35|0.41917
07:51:35|0.41917
07:51:36|0.41917
07:51:37|0.41917
07:51:38|0.41919
07:51:39|0.41919
07:51:40|0.41919
07:51:41|0.41919
07:51:43|0.41912
07:51:44|0.41895
07:51:45|0.41895
07:51:45|0.41897
07:51:46|0.41897
07:51:48|0.41897
07:51:49|0.41897
07:51:50|0.41897
07:51:51|0.41896
07:51:52|0.41896
07:51:53|0.41896
07:51:54|0.41914
07:51:55|0.41914
07:51:56|0.41914
07:51:56|0.41914
07:51:58|0.41914
07:51:58|0.41921
07:52:00|0.41921
07:52:01|0.41921
07:52:02|0.41921
07:52:03|0.41921
07:52:04|0.41921
07:52:05|0.41921
07:52:06|0.41921
07:52:07|0.4192
07:52:07|0.41947
07:52:09|0.41947
07:52:10|0.41947
07:52:11|0.41972
07:52:12|0.41945
07:52:13|0.41957
07:52:14|0.41957
07:52:15|0.41957
07:52:16|0.41957
07:52:17|0.41957
07:52:18|0.41957
07:52:19|0.41957
07:52:19|0.41966
07:52:21|0.4197
07:52:21|0.4197
07:52:23|0.42032
07:52:23|0.42023
07:52:25|0.42023
07:52:26|0.4202
07:52:27|0.42024
07:52:28|0.42009
07:52:29|0.42032
07:52:30|0.42
07:52:32|0.42021
07:52:32|0.42021
07:52:33|0.42021
07:52:34|0.42001
07:52:35|0.42001
07:52:36|0.42001
07:52:37|0.42001
07:52:38|0.4202
07:52:39|0.42029
07:52:40|0.42036
07:52:41|0.42036
07:52:43|0.4202
07:52:43|0.4202
07:52:44|0.42006
07:52:45|0.42006
07:52:46|0.42
07:52:47|0.42
07:52:48|0.42
07:52:50|0.42
07:52:51|0.42
07:52:51|0.42
07:52:52|0.42
07:52:54|0.42
07:52:55|0.42
07:52:56|0.42
07:52:57|0.42
07:52:58|0.42
07:52:59|0.42
07:53:00|0.42
07:53:01|0.41996
07:53:02|0.41995
07:53:03|0.41968
07:53:04|0.41968
07:53:05|0.4196
07:53:06|0.4196
07:53:07|0.4196
07:53:08|0.4196
07:53:09|0.4196
07:53:10|0.41985
07:53:11|0.4199
07:53:12|0.4199
07:53:13|0.4199
07:53:14|0.4199
07:53:15|0.4199
07:53:16|0.4199
07:53:17|0.4199
07:53:18|0.41994
07:53:19|0.4199
07:53:20|0.4199
07:53:21|0.4199
07:53:22|0.4199
07:53:23|0.41989
07:53:24|0.41989
07:53:25|0.41989
07:53:26|0.41989
07:53:27|0.41989
07:53:28|0.41989
07:53:29|0.41989
07:53:30|0.41989
07:53:31|0.41989
07:53:32|0.41974
07:53:33|0.41974
07:53:34|0.41974
07:53:35|0.41986
07:53:36|0.41986
07:53:37|0.41986
07:53:38|0.41986
07:53:39|0.41991
07:53:40|0.41991
07:53:41|0.41991
07:53:42|0.41991
07:53:43|0.41991
07:53:44|0.41991
07:53:45|0.41991
07:53:46|0.41991
07:53:47|0.41991
07:53:48|0.41991
07:53:49|0.41991
07:53:50|0.41991
07:53:51|0.41991
07:53:52|0.42003
07:53:53|0.42012
07:53:54|0.42012
07:53:55|0.42012
07:53:56|0.42012
07:53:58|0.42012
07:53:58|0.42012
07:54:00|0.42012
07:54:01|0.42021
07:54:01|0.42021
07:54:03|0.42013
07:54:04|0.42013
07:54:04|0.42013
07:54:05|0.42013
07:54:06|0.42013
07:54:08|0.42013
07:54:08|0.42013
07:54:09|0.42013
07:54:10|0.42002
07:54:12|0.42002
07:54:12|0.42002
07:54:13|0.41986
07:54:14|0.41986
07:54:15|0.41986
07:54:17|0.41986
07:54:18|0.41986
07:54:19|0.41986
07:54:19|0.41965
07:54:20|0.41965
07:54:21|0.41965
07:54:22|0.41965
07:54:23|0.41965
07:54:24|0.41962
07:54:25|0.41966
07:54:26|0.41965
07:54:27|0.41965
07:54:28|0.41965
07:54:29|0.41965
07:54:30|0.41965
07:54:32|0.41965
07:54:33|0.41965
07:54:34|0.41965
07:54:35|0.41969
07:54:36|0.41969
07:54:37|0.41969
07:54:38|0.41969
07:54:39|0.41969
07:54:40|0.41969
07:54:41|0.41957
07:54:42|0.41957
07:54:43|0.41957
07:54:44|0.41957
07:54:45|0.41957
07:54:46|0.4198
07:54:47|0.4198
07:54:48|0.4198
07:54:49|0.4198
07:54:50|0.4198
07:54:50|0.4198
07:54:51|0.4198
07:54:53|0.4198
07:54:54|0.4198
07:54:55|0.4198
07:54:55|0.4198
07:54:57|0.42003
07:54:58|0.42003
07:54:59|0.42003
07:55:00|0.42003
07:55:01|0.42003
07:55:02|0.42003
07:55:03|0.4201
07:55:04|0.42002
07:55:05|0.42013
07:55:06|0.4202
07:55:07|0.4202
07:55:08|0.4202
07:55:09|0.4202
07:55:10|0.4203
07:55:11|0.4203
07:55:13|0.42048
07:55:13|0.42048
07:55:14|0.42052
07:55:15|0.42052
07:55:16|0.42052
07:55:17|0.42073
07:55:18|0.42073
07:55:19|0.42073
07:55:20|0.42073
07:55:21|0.42073
07:55:22|0.42073
07:55:23|0.42073
07:55:25|0.42065
07:55:25|0.4206
07:55:26|0.4206
07:55:27|0.4206
07:55:28|0.4206
07:55:29|0.4206
07:55:30|0.4206
07:55:31|0.42062
07:55:33|0.42062
07:55:34|0.42062
07:55:35|0.42062
07:55:36|0.42064
07:55:37|0.42064
07:55:38|0.42061
07:55:39|0.42061
07:55:40|0.42054
07:55:41|0.42054
07:55:42|0.42054
07:55:43|0.42054
07:55:44|0.42054
07:55:45|0.42054
07:55:46|0.4207
07:55:47|0.4207
07:55:48|0.4207
07:55:49|0.4207
07:55:50|0.4207
07:55:51|0.4207
07:55:52|0.42067
07:55:54|0.42067
07:55:54|0.42067
07:55:55|0.42067
07:55:56|0.42054
07:55:57|0.42054
07:55:58|0.42054
07:55:59|0.42054
07:56:01|0.42054
07:56:01|0.42054
07:56:02|0.42054
07:56:04|0.42054
07:56:05|0.42054
07:56:06|0.42045
07:56:07|0.42045
07:56:07|0.42045
07:56:08|0.42032
07:56:09|0.42032
07:56:10|0.42032
07:56:11|0.42032
07:56:13|0.42032
07:56:14|0.42032
07:56:15|0.4204
07:56:16|0.4204
07:56:17|0.42013
07:56:17|0.4201
07:56:19|0.41987
07:56:20|0.41987
07:56:21|0.41987
07:56:22|0.41987
07:56:23|0.41982
07:56:24|0.41965
07:56:25|0.41965
07:56:26|0.4197
07:56:27|0.4197
07:56:28|0.4197
07:56:29|0.4197
07:56:30|0.4197
07:56:31|0.41972
07:56:32|0.41967
07:56:33|0.41967
07:56:34|0.41988
07:56:35|0.41988
07:56:36|0.41975
07:56:37|0.41975
07:56:38|0.41975
07:56:39|0.41975
07:56:41|0.42
07:56:41|0.42
07:56:42|0.42
07:56:43|0.42
07:56:44|0.42
07:56:45|0.42
07:56:46|0.42
07:56:47|0.42
07:56:48|0.42005
07:56:49|0.42005
07:56:50|0.42005
07:56:51|0.42005
07:56:52|0.42005
07:56:54|0.42005
07:56:54|0.42005
07:56:55|0.41991
07:56:56|0.41991
07:56:57|0.41991
07:56:59|0.41991
07:56:59|0.41991
07:57:00|0.41991
07:57:02|0.41991
07:57:02|0.41991
07:57:03|0.41991
07:57:04|0.41991
07:57:05|0.41991
07:57:06|0.41985
07:57:08|0.41985
07:57:09|0.41985
07:57:09|0.42012
07:57:11|0.42012
07:57:12|0.4202
07:57:13|0.4202
07:57:13|0.4202
07:57:15|0.4202
07:57:15|0.4202
07:57:17|0.42017
07:57:17|0.42017
07:57:19|0.4202
07:57:20|0.4202
07:57:20|0.4202
07:57:22|0.4202
07:57:22|0.4202
07:57:24|0.4202
07:57:25|0.4202
07:57:25|0.42017
07:57:26|0.42017
07:57:28|0.41996
07:57:29|0.41996
07:57:29|0.41996
07:57:30|0.41996
07:57:32|0.41996
07:57:33|0.41996
07:57:33|0.41996
07:57:35|0.42007
07:57:37|0.42007
07:57:38|0.42007
07:57:39|0.42007
07:57:40|0.42007
07:57:41|0.42007
07:57:42|0.42007
07:57:43|0.42018
07:57:44|0.42018
07:57:45|0.42018
07:57:46|0.42025
07:57:47|0.42029
07:57:48|0.42029
07:57:49|0.42029
07:57:50|0.42032
07:57:51|0.42046
07:57:52|0.42047
07:57:53|0.42047
07:57:54|0.42057
07:57:56|0.42057
07:57:56|0.42057
07:57:57|0.42057
07:57:58|0.42057
07:58:00|0.42057
07:58:01|0.42057
07:58:02|0.42057
07:58:03|0.42057
07:58:03|0.42057
07:58:04|0.42057
07:58:05|0.42057
07:58:07|0.42057
07:58:07|0.42035
07:58:09|0.42035
07:58:09|0.42035
07:58:11|0.42035
07:58:12|0.42035
07:58:12|0.42035
07:58:14|0.42035
07:58:15|0.42035
07:58:16|0.42035
07:58:17|0.42041
07:58:18|0.42041
07:58:19|0.42043
07:58:20|0.42043
07:58:21|0.42044
07:58:22|0.42044
07:58:23|0.42044
07:58:24|0.42044
07:58:24|0.42044
07:58:26|0.42044
07:58:27|0.42044
07:58:28|0.42059
07:58:28|0.42059
07:58:29|0.42059
07:58:30|0.42059
07:58:32|0.42059
07:58:33|0.42043
07:58:34|0.42043
07:58:34|0.42043
07:58:36|0.42043
07:58:38|0.42053
07:58:38|0.42053
07:58:39|0.42053
07:58:40|0.42053
07:58:42|0.42053
07:58:42|0.42058
07:58:43|0.42058
07:58:44|0.42058
07:58:45|0.42058
07:58:47|0.42058
07:58:47|0.42058
07:58:48|0.42046
07:58:49|0.42046
07:58:51|0.42046
07:58:52|0.42046
07:58:52|0.42046
07:58:53|0.42053
07:58:54|0.42053
07:58:55|0.42053
07:58:57|0.42053
07:58:57|0.42053
07:58:58|0.42053
07:58:59|0.42053
07:59:00|0.42053
07:59:02|0.42053
07:59:02|0.42053
07:59:03|0.42053
07:59:05|0.42053
07:59:05|0.42053
07:59:07|0.42053
07:59:08|0.42045
07:59:09|0.42045
07:59:10|0.42045
07:59:11|0.42045
07:59:13|0.42041
07:59:13|0.42041
07:59:14|0.42041
07:59:15|0.42041
07:59:16|0.42041
07:59:17|0.42035
07:59:18|0.42035
07:59:19|0.42035
07:59:20|0.42034
07:59:21|0.42034
07:59:22|0.42034
07:59:23|0.42024
07:59:24|0.42024
07:59:25|0.42036
07:59:26|0.42036
07:59:27|0.42036
07:59:28|0.42036
07:59:29|0.42045
07:59:30|0.42045
07:59:31|0.42045
07:59:32|0.42045
07:59:33|0.42045
07:59:34|0.42045
07:59:35|0.42045
07:59:36|0.42045
07:59:38|0.42046
07:59:39|0.42046
07:59:40|0.42046
07:59:41|0.42046
07:59:42|0.42046
07:59:43|0.42046
07:59:44|0.42046
07:59:45|0.42046
07:59:46|0.42046
07:59:47|0.42046
07:59:49|0.42034
07:59:50|0.42034
07:59:50|0.42034
07:59:51|0.42034
07:59:52|0.42034
07:59:53|0.42034
07:59:54|0.42034
07:59:55|0.42034
07:59:56|0.42056
07:59:57|0.42056
07:59:58|0.42056
07:59:59|0.42056
08:00:00|0.42056
08:00:01|0.42055
08:00:02|0.42055
08:00:03|0.42055
08:00:05|0.42055
08:00:05|0.42037
08:00:06|0.42028
08:00:07|0.42024
08:00:08|0.42024
08:00:10|0.42024
08:00:10|0.42024
08:00:12|0.42024
08:00:12|0.42024
08:00:13|0.42035
08:00:14|0.42035
08:00:15|0.42035
08:00:16|0.42035
08:00:17|0.42035
08:00:19|0.42035
08:00:20|0.42035
08:00:20|0.42045
08:00:22|0.42056
08:00:22|0.42056
08:00:23|0.42057
08:00:25|0.42057
08:00:25|0.42057
08:00:26|0.42057
08:00:27|0.42057
08:00:28|0.42057
08:00:30|0.42057
08:00:31|0.42057
08:00:32|0.42033
08:00:32|0.42033
08:00:33|0.42033
08:00:35|0.42033
08:00:35|0.42028
08:00:37|0.41997
08:00:39|0.41997
08:00:40|0.41997
08:00:41|0.42
08:00:42|0.42
08:00:43|0.42
08:00:44|0.41982
08:00:45|0.41982
08:00:46|0.41982
08:00:47|0.41981
08:00:48|0.41981
08:00:49|0.41981
08:00:50|0.41981
08:00:51|0.41981
08:00:52|0.41981
08:00:53|0.41913
08:00:54|0.4191
08:00:55|0.41912
08:00:56|0.41912
08:00:57|0.41912
08:00:58|0.41927
08:00:59|0.41927
08:01:00|0.41927
08:01:01|0.41921
08:01:02|0.41921
08:01:03|0.41921
08:01:04|0.41921
08:01:05|0.41921
08:01:06|0.41925
08:01:07|0.41925
08:01:08|0.41907
08:01:09|0.41907
08:01:10|0.4192
08:01:11|0.41906
08:01:12|0.41906
08:01:13|0.41906
08:01:14|0.41906
08:01:15|0.41917
08:01:16|0.41918
08:01:17|0.41918
08:01:18|0.41918
08:01:19|0.41918
08:01:20|0.41909
08:01:21|0.41909
08:01:22|0.41922
08:01:23|0.41922
08:01:24|0.41891
08:01:25|0.41891
08:01:26|0.41891
08:01:27|0.41891
08:01:28|0.41891
08:01:29|0.41891
08:01:30|0.41891
08:01:31|0.41891
08:01:32|0.41892
08:01:33|0.41892
08:01:34|0.41892
08:01:35|0.41886
08:01:36|0.41886
08:01:37|0.41886
08:01:38|0.41886
08:01:39|0.41886
08:01:41|0.41887
08:01:41|0.41887
08:01:42|0.41896
08:01:43|0.41885
08:01:45|0.41884
08:01:45|0.41884
08:01:46|0.41872
08:01:47|0.41833
08:01:48|0.41833
08:01:50|0.41824
08:01:51|0.41765
08:01:52|0.41775
08:01:52|0.41775
08:01:53|0.41782
08:01:54|0.41794
08:01:56|0.41794
08:01:56|0.41794
08:01:58|0.41794
08:01:58|0.41794
08:02:00|0.41794
08:02:00|0.41817
08:02:02|0.41855
08:02:02|0.41855
08:02:03|0.41839
08:02:04|0.41839
08:02:06|0.41839
08:02:07|0.41839
08:02:07|0.41835
08:02:08|0.41835
08:02:10|0.41835
08:02:11|0.41835
08:02:12|0.41835
08:02:13|0.41835
08:02:13|0.41835
08:02:15|0.41835
08:02:16|0.41835
08:02:17|0.41802
08:02:18|0.41802
08:02:19|0.41784
08:02:20|0.41793
08:02:21|0.41793
08:02:22|0.41793
08:02:23|0.41793
08:02:24|0.41804
08:02:25|0.41804
08:02:26|0.41804
08:02:27|0.41804
08:02:28|0.41804
08:02:29|0.41804
08:02:30|0.41837
08:02:30|0.41836
08:02:32|0.41836
08:02:33|0.41836
08:02:34|0.41836
08:02:35|0.41816
08:02:36|0.41816
08:02:37|0.41818
08:02:38|0.41818
08:02:39|0.41818
08:02:40|0.41818
08:02:41|0.41825
08:02:43|0.41823
08:02:44|0.41823
08:02:45|0.41823
08:02:46|0.41823
08:02:47|0.41827
08:02:48|0.41827
08:02:49|0.41827
08:02:51|0.41827
08:02:51|0.41827
08:02:52|0.41827
08:02:53|0.4185
08:02:55|0.41827
08:02:55|0.4184
08:02:56|0.41823
08:02:57|0.41823
08:02:58|0.41823
08:03:00|0.41823
08:03:00|0.41823
08:03:01|0.41823
08:03:02|0.41843
08:03:03|0.41825
08:03:04|0.41825
08:03:05|0.41825
08:03:06|0.41824
08:03:07|0.41823
08:03:08|0.41823
08:03:09|0.41823
08:03:10|0.41823
08:03:11|0.41824
08:03:12|0.41823
08:03:13|0.41823
08:03:14|0.41829
08:03:15|0.41823
08:03:16|0.41823
08:03:17|0.41817
08:03:18|0.41813
08:03:19|0.41813
08:03:20|0.41811
08:03:21|0.41811
08:03:22|0.4178
08:03:23|0.4178
08:03:24|0.41788
08:03:25|0.41783
08:03:26|0.41769
08:03:27|0.41769
08:03:28|0.41769
08:03:29|0.41764
08:03:30|0.41764
08:03:31|0.41764
08:03:32|0.41764
08:03:33|0.41764
08:03:34|0.41764
08:03:35|0.41739
08:03:36|0.41732
08:03:37|0.41731
08:03:38|0.41731
08:03:39|0.41733
08:03:41|0.41732
08:03:41|0.41745
08:03:43|0.41731
08:03:44|0.41731
08:03:45|0.41731
08:03:46|0.41765
08:03:47|0.41766
08:03:48|0.41767
08:03:49|0.41767
08:03:50|0.41767
08:03:51|0.41772
08:03:52|0.41772
08:03:53|0.41776
08:03:54|0.41776
08:03:55|0.41781
08:03:56|0.41771
08:03:57|0.41783
08:03:58|0.41783
08:03:59|0.41783
08:04:00|0.4177
08:04:01|0.41793
08:04:02|0.41793
08:04:03|0.41793
08:04:04|0.41793
08:04:05|0.41753
08:04:06|0.41751
08:04:07|0.41751
08:04:08|0.41732
08:04:09|0.41732
08:04:10|0.41732
08:04:11|0.41732
08:04:12|0.41744
08:04:13|0.41744
08:04:14|0.4174
08:04:15|0.41732
08:04:16|0.41732
08:04:17|0.41745
08:04:18|0.4173
08:04:19|0.4173
08:04:20|0.41718
08:04:21|0.41718
08:04:22|0.41769
08:04:23|0.41745
08:04:24|0.41716
08:04:25|0.41684
08:04:26|0.41692
08:04:27|0.4169
08:04:28|0.4169
08:04:29|0.41672
08:04:30|0.41672
08:04:31|0.41672
08:04:32|0.41672
08:04:33|0.41689
08:04:34|0.41747
08:04:35|0.41732
08:04:36|0.41732
08:04:37|0.41696
08:04:38|0.4171
08:04:39|0.4171
08:04:40|0.4171
08:04:41|0.4171
08:04:43|0.417
08:04:44|0.417
08:04:45|0.417
08:04:45|0.417
08:04:46|0.417
08:04:48|0.41706
08:04:48|0.41706
08:04:50|0.41706
08:04:50|0.41706
08:04:51|0.4171
08:04:52|0.41733
08:04:54|0.41733
08:04:55|0.41733
08:04:56|0.41748
08:04:56|0.41727
08:04:58|0.41715
08:04:59|0.41715
08:05:00|0.41715
08:05:02|0.41733
08:05:02|0.41731
08:05:03|0.41742
08:05:04|0.41737
08:05:05|0.41737
08:05:06|0.41741
08:05:07|0.41731
08:05:08|0.41731
08:05:09|0.41731
08:05:10|0.4175
08:05:11|0.41752
08:05:12|0.41776
08:05:13|0.41778
08:05:14|0.41778
08:05:15|0.41784
08:05:16|0.41784
08:05:17|0.4179
08:05:18|0.4179
08:05:19|0.41803
08:05:20|0.41795
08:05:21|0.41806
08:05:22|0.41817
08:05:23|0.41817
08:05:24|0.41835
08:05:25|0.41835
08:05:26|0.41826
08:05:27|0.4181
08:05:28|0.4181
08:05:29|0.4181
08:05:30|0.4181
08:05:31|0.4181
08:05:32|0.41835
08:05:33|0.41835
08:05:34|0.41835
08:05:35|0.41835
08:05:36|0.41835
08:05:37|0.41813
08:05:38|0.41813
08:05:39|0.41819
08:05:40|0.41819
08:05:41|0.41834
08:05:43|0.41829
08:05:44|0.41829
08:05:44|0.41829
08:05:46|0.41832
08:05:47|0.41832
08:05:48|0.41838
08:05:49|0.41838
08:05:51|0.41838
08:05:51|0.41838
08:05:52|0.41839
08:05:54|0.41844
08:05:54|0.41844
08:05:56|0.41844
08:05:57|0.41844
08:05:58|0.41844
08:05:59|0.41844
08:06:00|0.41835
08:06:01|0.41835
08:06:02|0.41835
08:06:03|0.41838
08:06:04|0.41838
08:06:05|0.41838
08:06:06|0.41838
08:06:07|0.41838
08:06:08|0.41838
08:06:09|0.41838
08:06:09|0.41836
08:06:11|0.41841
08:06:12|0.41834
08:06:13|0.41834
08:06:14|0.41827
08:06:15|0.41827
08:06:16|0.41829
08:06:17|0.41829
08:06:18|0.41832
08:06:19|0.41839
08:06:20|0.41843
08:06:21|0.41842
08:06:22|0.41846
08:06:23|0.4186
08:06:24|0.41847
08:06:25|0.41847
08:06:26|0.41847
08:06:27|0.41847
08:06:28|0.41852
08:06:29|0.41852
08:06:30|0.41871
08:06:31|0.41876
08:06:32|0.41888
08:06:33|0.41878
08:06:34|0.41901
08:06:35|0.41864
08:06:36|0.41864
08:06:37|0.41873
08:06:38|0.41873
08:06:39|0.41873
08:06:40|0.41873
08:06:41|0.41879
08:06:42|0.41879
08:06:43|0.41882
08:06:45|0.41882
08:06:46|0.41906
08:06:47|0.41906
08:06:48|0.41906
08:06:48|0.41906
08:06:50|0.41906
08:06:51|0.41906
08:06:52|0.41906
08:06:53|0.41908
08:06:54|0.41915
08:06:55|0.41915
08:06:56|0.41915
08:06:57|0.41897
08:06:58|0.41897
08:06:59|0.41897
08:07:00|0.41897
08:07:01|0.41897
08:07:02|0.41897
08:07:03|0.41897
08:07:04|0.41897
08:07:05|0.41897
08:07:06|0.41897
08:07:07|0.41897
08:07:08|0.4188
08:07:09|0.41898
08:07:10|0.41898
08:07:11|0.41909
08:07:12|0.41898
08:07:13|0.41898
08:07:14|0.41898
08:07:15|0.41898
08:07:16|0.41898
08:07:17|0.41898
08:07:18|0.41906
08:07:19|0.41922
08:07:20|0.41922
08:07:21|0.41922
08:07:22|0.41922
08:07:24|0.41922
08:07:24|0.41942
08:07:25|0.41942
08:07:26|0.41935
08:07:27|0.41935
08:07:28|0.41935
08:07:29|0.41957
08:07:30|0.41947
08:07:31|0.41947
08:07:32|0.41947
08:07:33|0.41965
08:07:35|0.41969
08:07:35|0.41969
08:07:36|0.41969
08:07:37|0.41969
08:07:38|0.41969
08:07:40|0.41971
08:07:40|0.41971
08:07:41|0.41971
08:07:42|0.41971
08:07:43|0.41971
08:07:44|0.41987
08:07:45|0.41987
08:07:46|0.41987
08:07:47|0.42043
08:07:48|0.42043
08:07:49|0.42025
08:07:51|0.42025
08:07:51|0.42025
08:07:52|0.42006
08:07:54|0.42006
08:07:55|0.41997
08:07:55|0.41997
08:07:56|0.41997
08:07:57|0.42009
08:07:59|0.42009
08:08:00|0.42009
08:08:01|0.42009
08:08:01|0.42009
08:08:02|0.42009
08:08:03|0.42019
08:08:04|0.42019
08:08:05|0.42033
08:08:07|0.42042
08:08:08|0.42042
08:08:08|0.42057
08:08:09|0.42057
08:08:11|0.42057
08:08:11|0.42057
08:08:12|0.42057
08:08:13|0.42077
08:08:15|0.42077
08:08:15|0.42077
08:08:16|0.42077
08:08:17|0.42077
08:08:19|0.42077
08:08:20|0.42065
08:08:20|0.42072
08:08:21|0.42067
08:08:22|0.42067
08:08:24|0.42067
08:08:25|0.42067
08:08:26|0.42053
08:08:26|0.42053
08:08:27|0.42053
08:08:28|0.42053
08:08:29|0.42053
08:08:30|0.42053
08:08:31|0.42053
08:08:32|0.42053
08:08:33|0.42061
08:08:34|0.42061
08:08:36|0.42061
08:08:36|0.42043
08:08:37|0.42043
08:08:38|0.42055
08:08:39|0.42055
08:08:41|0.42042
08:08:41|0.42042
08:08:43|0.42057
08:08:44|0.42057
08:08:45|0.42057
08:08:46|0.42043
08:08:48|0.42043
08:08:48|0.42043
08:08:49|0.42043
08:08:50|0.42049
08:08:52|0.42049
08:08:52|0.42041
08:08:53|0.42041
08:08:54|0.42041
08:08:55|0.42041
08:08:56|0.4206
08:08:57|0.4206
08:08:58|0.4206
08:08:59|0.4206
08:09:00|0.42081
08:09:02|0.42081
08:09:03|0.42081
08:09:04|0.42104
08:09:05|0.42116
08:09:06|0.4212
08:09:07|0.42238
08:09:08|0.42221
08:09:09|0.42221
08:09:10|0.42226
08:09:10|0.42226
08:09:12|0.42202
08:09:13|0.42213
08:09:14|0.42213
08:09:15|0.42197
08:09:16|0.42197
08:09:17|0.42197
08:09:18|0.42226
08:09:19|0.42226
08:09:19|0.4221
08:09:21|0.422
08:09:22|0.42225
08:09:23|0.42225
08:09:24|0.42225
08:09:24|0.42225
08:09:26|0.42224
08:09:27|0.42224
08:09:28|0.42224
08:09:29|0.42226
08:09:30|0.42239
08:09:31|0.42239
08:09:32|0.42224
08:09:33|0.42224
08:09:34|0.42242
08:09:35|0.42236
08:09:36|0.42236
08:09:37|0.4223
08:09:38|0.42242
08:09:39|0.42242
08:09:40|0.42242
08:09:41|0.42248
08:09:42|0.42248
08:09:43|0.42248
08:09:44|0.42248
08:09:45|0.42248
08:09:46|0.42242
08:09:48|0.42242
08:09:48|0.42242
08:09:49|0.42247
08:09:50|0.42243
08:09:52|0.42243
08:09:52|0.42243
08:09:54|0.42243
08:09:55|0.42243
08:09:56|0.42266
08:09:57|0.42266
08:09:58|0.42266
08:09:59|0.42266
08:10:00|0.42266
08:10:01|0.42266
08:10:02|0.42266
08:10:03|0.42266
08:10:04|0.42266
08:10:05|0.42261
08:10:06|0.42261
08:10:07|0.42261
08:10:08|0.42266
08:10:09|0.42274
08:10:10|0.42274
08:10:11|0.42274
08:10:12|0.42274
08:10:14|0.42274
08:10:14|0.42274
08:10:15|0.42274
08:10:16|0.42248
08:10:17|0.42248
08:10:18|0.42248
08:10:19|0.42245
08:10:20|0.42257
08:10:21|0.42257
08:10:22|0.42257
08:10:23|0.42257
08:10:24|0.42257
08:10:25|0.42272
08:10:26|0.42272
08:10:27|0.42264
08:10:28|0.42264
08:10:29|0.42264
08:10:30|0.42264
08:10:31|0.42264
08:10:32|0.42269
08:10:33|0.42274
08:10:34|0.42274
08:10:35|0.42274
08:10:36|0.42274
08:10:37|0.42274
08:10:38|0.42298
08:10:39|0.42298
08:10:40|0.42298
08:10:41|0.42298
08:10:42|0.42301
08:10:43|0.42314
08:10:44|0.42314
08:10:45|0.42314
08:10:46|0.42314
08:10:48|0.42314
08:10:49|0.42296
08:10:50|0.42296
08:10:51|0.42296
08:10:52|0.42296
08:10:54|0.42296
08:10:54|0.42297
08:10:56|0.42297
08:10:57|0.423
08:10:58|0.42306
08:10:58|0.42306
08:11:00|0.42306
08:11:02|0.42306
08:11:02|0.42306
08:11:03|0.42308
08:11:04|0.42308
08:11:05|0.42308
08:11:06|0.42308
08:11:07|0.423
08:11:08|0.42299
08:11:09|0.42299
08:11:10|0.42299
08:11:11|0.42299
08:11:12|0.42304
08:11:13|0.42272
08:11:14|0.42285
08:11:15|0.423
08:11:16|0.423
08:11:17|0.42304
08:11:18|0.42304
08:11:19|0.42304
08:11:20|0.42296
08:11:21|0.42296
08:11:22|0.42296
08:11:23|0.42296
08:11:24|0.42296
08:11:25|0.42275
08:11:26|0.42275
08:11:28|0.42275
08:11:28|0.42272
08:11:29|0.42272
08:11:30|0.42266
08:11:31|0.42266
08:11:32|0.42266
08:11:33|0.42266
08:11:34|0.42266
08:11:35|0.42251
08:11:36|0.42259
08:11:37|0.42259
08:11:38|0.42259
08:11:40|0.42258
08:11:41|0.42255
08:11:41|0.42255
08:11:43|0.42255
08:11:44|0.42254
08:11:45|0.42231
08:11:46|0.42231
08:11:46|0.42231
08:11:48|0.42231
08:11:49|0.42227
08:11:50|0.42227
08:11:51|0.42227
08:11:52|0.42227
08:11:54|0.42287
08:11:54|0.42294
08:11:55|0.42294
08:11:56|0.42294
08:11:57|0.42294
08:11:58|0.42294
08:11:59|0.42294
08:12:00|0.42298
08:12:02|0.42298
08:12:03|0.42298
08:12:03|0.42298
08:12:05|0.42298
08:12:05|0.42298
08:12:07|0.42258
08:12:07|0.42258
08:12:08|0.42258
08:12:09|0.42258
08:12:11|0.42258
08:12:12|0.42267
08:12:13|0.42267
08:12:13|0.42255
08:12:15|0.42255
08:12:15|0.42255
08:12:17|0.42255
08:12:18|0.42251
08:12:19|0.42251
08:12:19|0.42251
08:12:20|0.42257
08:12:22|0.42257
08:12:23|0.42243
08:12:24|0.42242
08:12:25|0.42239
08:12:26|0.42239
08:12:27|0.4224
08:12:27|0.42244
08:12:29|0.42244
08:12:29|0.42246
08:12:30|0.42247
08:12:32|0.42247
08:12:33|0.42247
08:12:34|0.42225
08:12:35|0.42225
08:12:36|0.42225
08:12:37|0.42225
08:12:38|0.42225
08:12:39|0.42224
08:12:40|0.42224
08:12:40|0.42224
08:12:42|0.42224
08:12:43|0.42224
08:12:44|0.42213
08:12:45|0.42189
08:12:45|0.42177
08:12:46|0.42177
08:12:48|0.42177
08:12:49|0.42177
08:12:50|0.42196
08:12:51|0.42196
08:12:53|0.42196
08:12:53|0.42208
08:12:54|0.42208
08:12:55|0.42208
08:12:56|0.42208
08:12:57|0.42204
08:12:59|0.42204
08:13:00|0.42204
08:13:01|0.42204
08:13:02|0.42251
08:13:03|0.4226
08:13:03|0.42282
08:13:04|0.42282
08:13:06|0.42282
08:13:06|0.423
08:13:07|0.423
08:13:09|0.42298
08:13:10|0.42298
08:13:10|0.42298
08:13:12|0.42298
08:13:12|0.42298
08:13:14|0.42298
08:13:14|0.42298
08:13:16|0.42281
08:13:17|0.42281
08:13:17|0.42281
08:13:18|0.42281
08:13:20|0.42281
08:13:21|0.42281
08:13:21|0.42281
08:13:23|0.42281
08:13:23|0.42281
08:13:25|0.42281
08:13:26|0.42281
08:13:28|0.42281
08:13:29|0.42281
08:13:30|0.42281
08:13:31|0.42281
08:13:31|0.42281
08:13:32|0.42285
08:13:33|0.42285
08:13:35|0.42285
08:13:35|0.42285
08:13:37|0.42285
08:13:38|0.42251
08:13:39|0.42251
08:13:39|0.42251
08:13:40|0.42251
08:13:42|0.42251
08:13:43|0.42242
08:13:44|0.42242
08:13:45|0.42242
08:13:46|0.42242
08:13:46|0.42242
08:13:48|0.42221
08:13:49|0.42221
08:13:50|0.42221
08:13:51|0.42221
08:13:52|0.42221
08:13:53|0.42221
08:13:54|0.42221
08:13:55|0.42209
08:13:56|0.42209
08:13:57|0.42239
08:13:59|0.42239
08:13:59|0.42239
08:14:00|0.42239
08:14:01|0.42216
08:14:02|0.42216
08:14:03|0.42216
08:14:05|0.42216
08:14:05|0.42216
08:14:06|0.42216
08:14:07|0.42216
08:14:08|0.42216
08:14:10|0.42216
08:14:10|0.42216
08:14:11|0.42216
08:14:12|0.42216
08:14:13|0.42216
08:14:15|0.42218
08:14:15|0.42218
08:14:16|0.42219
08:14:18|0.42219
08:14:19|0.42219
08:14:20|0.42216
08:14:21|0.42211
08:14:21|0.42211
08:14:22|0.42193
08:14:24|0.42193
08:14:25|0.42193
08:14:26|0.42193
08:14:27|0.42193
08:14:28|0.42196
08:14:29|0.42228
08:14:30|0.42228
08:14:31|0.42228
08:14:32|0.42228
08:14:32|0.42228
08:14:34|0.42228
08:14:35|0.42228
08:14:36|0.4221
08:14:37|0.4221
08:14:37|0.4221
08:14:39|0.4221
08:14:40|0.4221
08:14:41|0.4221
08:14:42|0.4221
08:14:43|0.4221
08:14:44|0.4221
08:14:44|0.4221
08:14:45|0.42229
08:14:47|0.42229
08:14:48|0.42229
08:14:48|0.42229
08:14:50|0.42229
08:14:51|0.42229
08:14:53|0.42228
08:14:54|0.42228
08:14:54|0.42228
08:14:56|0.42229
08:14:57|0.42239
08:14:58|0.42239
08:14:59|0.42239
08:15:00|0.42239
08:15:01|0.42239
08:15:02|0.42239
08:15:04|0.42257
08:15:04|0.4224
08:15:06|0.42249
08:15:07|0.42249
08:15:08|0.42249
08:15:08|0.42249
08:15:09|0.42249
08:15:11|0.42249
08:15:11|0.42249
08:15:13|0.42249
08:15:14|0.42249
08:15:15|0.42249
08:15:15|0.42248
08:15:17|0.42248
08:15:18|0.42248
08:15:19|0.42241
08:15:20|0.42241
08:15:21|0.42241
08:15:22|0.42241
08:15:23|0.42241
08:15:24|0.42241
08:15:25|0.42205
08:15:26|0.42205
08:15:27|0.42205
08:15:28|0.42205
08:15:29|0.42205
08:15:30|0.42205
08:15:32|0.42205
08:15:32|0.42205
08:15:33|0.42205
08:15:34|0.42205
08:15:35|0.42205
08:15:36|0.42205
08:15:37|0.42205
08:15:38|0.4221
08:15:39|0.42202
08:15:40|0.42202
08:15:42|0.42202
08:15:42|0.42202
08:15:43|0.42202
08:15:44|0.42202
08:15:45|0.42202
08:15:46|0.42202
08:15:47|0.42202
08:15:48|0.42202
08:15:49|0.42202
08:15:50|0.42202
08:15:51|0.42202
08:15:53|0.42202
08:15:54|0.42196
08:15:55|0.42182
08:15:56|0.42182
08:15:58|0.42182
08:15:59|0.42182
08:16:00|0.42182
08:16:01|0.42182
08:16:01|0.42182
08:16:03|0.42182
08:16:04|0.42182
08:16:05|0.42182
08:16:06|0.42182
08:16:07|0.42182
08:16:08|0.42182
08:16:09|0.42182
08:16:10|0.42182
08:16:11|0.42182
08:16:12|0.42159
08:16:13|0.42149
08:16:14|0.42147
08:16:15|0.42139
08:16:16|0.42139
08:16:17|0.42135
08:16:18|0.42135
08:16:19|0.42135
08:16:20|0.42135
08:16:21|0.42135
08:16:22|0.42135
08:16:23|0.4213
08:16:24|0.4213
08:16:25|0.4213
08:16:26|0.4213
08:16:27|0.4213
08:16:28|0.42124
08:16:29|0.42124
08:16:30|0.42132
08:16:31|0.42132
08:16:32|0.42132
08:16:33|0.42122
08:16:34|0.42123
08:16:35|0.4212
08:16:36|0.42122
08:16:37|0.42122
08:16:38|0.42122
08:16:39|0.42122
08:16:40|0.42122
08:16:41|0.42122
08:16:42|0.42122
08:16:43|0.42122
08:16:44|0.42122
08:16:45|0.42123
08:16:46|0.42123
08:16:47|0.42123
08:16:48|0.4212
08:16:49|0.4212
08:16:50|0.4212
08:16:51|0.4212
08:16:52|0.4212
08:16:53|0.4212
08:16:55|0.4212
08:16:56|0.4212
08:16:57|0.4212
08:16:57|0.4212
08:16:59|0.4212
08:17:00|0.4212
08:17:01|0.4212
08:17:02|0.4212
08:17:03|0.4212
08:17:04|0.4212
08:17:05|0.42109
08:17:05|0.42099
08:17:07|0.42099
08:17:08|0.42102
08:17:09|0.42102
08:17:10|0.42102
08:17:10|0.42107
08:17:11|0.42107
08:17:13|0.42096
08:17:14|0.42073
08:17:15|0.42073
08:17:16|0.42073
08:17:17|0.42073
08:17:18|0.42094
08:17:19|0.42094
08:17:20|0.42094
08:17:21|0.42089
08:17:21|0.42089
08:17:23|0.42089
08:17:24|0.42089
08:17:25|0.42089
08:17:25|0.42089
08:17:27|0.42089
08:17:28|0.42081
08:17:29|0.42081
08:17:30|0.42081
08:17:30|0.42081
08:17:32|0.42081
08:17:33|0.42081
08:17:34|0.42081
08:17:35|0.42081
08:17:36|0.42081
08:17:37|0.42081
08:17:38|0.42106
08:17:39|0.42106
08:17:40|0.42106
08:17:41|0.42106
08:17:43|0.42073
08:17:43|0.42073
08:17:44|0.42073
08:17:45|0.42073
08:17:46|0.42073
08:17:47|0.42073
08:17:48|0.42073
08:17:49|0.42073
08:17:50|0.42151
08:17:51|0.42144
08:17:52|0.42195
08:17:53|0.42195
08:17:55|0.42188
08:17:56|0.42188
08:17:57|0.42188
08:17:59|0.42188
08:17:59|0.42188
08:18:00|0.42188
08:18:01|0.42188
08:18:02|0.42188
08:18:03|0.42188
08:18:04|0.4218
08:18:05|0.4218
08:18:06|0.4218
08:18:07|0.4218
08:18:08|0.4218
08:18:09|0.4218
08:18:11|0.4218
08:18:12|0.42184
08:18:13|0.42184
08:18:14|0.42184
08:18:15|0.42185
08:18:15|0.42185
08:18:17|0.42185
08:18:18|0.42185
08:18:19|0.42185
08:18:20|0.42185
08:18:21|0.42185
08:18:22|0.42185
08:18:23|0.42185
08:18:24|0.42192
08:18:25|0.42192
08:18:26|0.42208
08:18:27|0.42208
08:18:28|0.42208
08:18:29|0.42208
08:18:30|0.42265
08:18:31|0.42265
08:18:32|0.42265
08:18:33|0.42265
08:18:34|0.42265
08:18:35|0.42252
08:18:36|0.42237
08:18:37|0.42237
08:18:38|0.42237
08:18:39|0.42253
08:18:40|0.42253
08:18:41|0.42253
08:18:42|0.42229
08:18:43|0.42229
08:18:44|0.42229
08:18:45|0.42222
08:18:46|0.4222
08:18:47|0.4222
08:18:48|0.4222
08:18:49|0.4222
08:18:50|0.4222
08:18:51|0.4222
08:18:52|0.4222
08:18:53|0.4222
08:18:54|0.42238
08:18:55|0.42238
08:18:56|0.42241
08:18:58|0.42241
08:18:59|0.42241
08:19:00|0.42237
08:19:01|0.42237
08:19:02|0.42237
08:19:03|0.42237
08:19:04|0.42243
08:19:05|0.42243
08:19:06|0.42243
08:19:07|0.42243
08:19:08|0.42243
08:19:09|0.42243
08:19:10|0.42243
08:19:11|0.42226
08:19:12|0.42226
08:19:13|0.42226
08:19:14|0.42226
08:19:15|0.42226
08:19:17|0.42226
08:19:17|0.42226
08:19:18|0.42226
08:19:19|0.42226
08:19:20|0.4223
08:19:21|0.4223
08:19:22|0.4223
08:19:23|0.4223
08:19:25|0.4223
08:19:25|0.4223
08:19:26|0.42256
08:19:27|0.42256
08:19:28|0.42256
08:19:29|0.42256
08:19:30|0.42256
08:19:31|0.42256
08:19:32|0.42262
08:19:33|0.42256
08:19:34|0.42256
08:19:35|0.42256
08:19:36|0.42262
08:19:37|0.42265
08:19:38|0.42265
08:19:39|0.42265
08:19:41|0.4227
08:19:41|0.4227
08:19:42|0.4227
08:19:43|0.42271
08:19:44|0.42273
08:19:45|0.42273
08:19:46|0.42273
08:19:47|0.42273
08:19:48|0.42273
08:19:49|0.42273
08:19:50|0.42273
08:19:51|0.42273
08:19:52|0.42273
08:19:53|0.42269
08:19:54|0.42269
08:19:55|0.42269
08:19:57|0.42269
08:19:58|0.42256
08:19:59|0.42256
08:20:00|0.42256
08:20:01|0.42256
08:20:02|0.42256
08:20:03|0.42256
08:20:04|0.42256
08:20:06|0.42239
08:20:06|0.42239
08:20:08|0.42239
08:20:09|0.42239
08:20:09|0.42239
08:20:10|0.42239
08:20:11|0.42239
08:20:12|0.42239
08:20:14|0.42239
08:20:14|0.42239
08:20:16|0.42239
08:20:17|0.42239
08:20:17|0.42239
08:20:19|0.42239
08:20:19|0.42239
08:20:20|0.42249
08:20:21|0.42249
08:20:22|0.42249
08:20:24|0.42249
08:20:24|0.42249
08:20:25|0.42249
08:20:26|0.42249
08:20:27|0.42249
08:20:29|0.42249
08:20:29|0.42238
08:20:30|0.42227
08:20:31|0.42237
08:20:32|0.42238
08:20:33|0.42205
08:20:35|0.42205
08:20:35|0.42205
08:20:36|0.42205
08:20:38|0.42199
08:20:38|0.42188
08:20:39|0.42188
08:20:40|0.42188
08:20:42|0.42188
08:20:42|0.42188
08:20:43|0.42188
08:20:45|0.42188
08:20:46|0.42175
08:20:46|0.42175
08:20:47|0.42175
08:20:48|0.42175
08:20:49|0.42175
08:20:51|0.42175
08:20:51|0.42175
08:20:52|0.42175
08:20:53|0.42183
08:20:54|0.42166
08:20:55|0.42166
08:20:57|0.4215
08:20:58|0.4215
08:20:59|0.4215
08:21:00|0.42135
08:21:02|0.42135
08:21:03|0.42135
08:21:04|0.42128
08:21:04|0.42124
08:21:05|0.42124
08:21:07|0.42124
08:21:07|0.42124
08:21:09|0.42124
08:21:10|0.42124
08:21:11|0.42124
08:21:11|0.42124
08:21:13|0.42124
08:21:14|0.42124
08:21:15|0.42124
08:21:16|0.42124
08:21:17|0.42124
08:21:18|0.42124
08:21:18|0.42134
08:21:20|0.42134
08:21:21|0.42134
08:21:22|0.42134
08:21:23|0.42134
08:21:24|0.42134
08:21:25|0.42134
08:21:26|0.42134
08:21:27|0.42133
08:21:28|0.42133
08:21:29|0.42133
08:21:30|0.42133
08:21:31|0.42133
08:21:31|0.42133
08:21:33|0.42133
08:21:34|0.42133
08:21:35|0.42133
08:21:36|0.42133
08:21:37|0.42133
08:21:38|0.42133
08:21:39|0.42133
08:21:39|0.42133
08:21:40|0.42133
08:21:42|0.42133
08:21:43|0.42133
08:21:44|0.42104
08:21:45|0.42104
08:21:45|0.42096
08:21:47|0.42096
08:21:48|0.42096
08:21:48|0.42096
08:21:49|0.42096
08:21:51|0.42096
08:21:52|0.42096
08:21:52|0.42096
08:21:53|0.42096
08:21:55|0.42096
08:21:55|0.42096
08:21:57|0.42096
08:21:58|0.42096
08:21:59|0.42096
08:22:01|0.42097
08:22:02|0.42097
08:22:03|0.42091
08:22:04|0.42091
08:22:05|0.42079
08:22:06|0.42079
08:22:07|0.42079
08:22:08|0.42075
08:22:09|0.42075
08:22:10|0.42075
08:22:11|0.42067
08:22:12|0.42067
08:22:14|0.42079
08:22:15|0.42079
08:22:16|0.42104
08:22:17|0.42104
08:22:18|0.42104
08:22:19|0.42128
08:22:20|0.42128
08:22:21|0.42128
08:22:22|0.42128
08:22:23|0.42149
08:22:24|0.42149
08:22:25|0.42149
08:22:26|0.42149
08:22:27|0.42149
08:22:28|0.42149
08:22:28|0.42149
08:22:29|0.42127
08:22:30|0.42127
08:22:32|0.42127
08:22:33|0.42127
08:22:34|0.42127
08:22:34|0.42127
08:22:36|0.42127
08:22:37|0.42117
08:22:37|0.42104
08:22:39|0.42104
08:22:40|0.42104
08:22:41|0.42104
08:22:42|0.42104
08:22:43|0.42104
08:22:44|0.42104
08:22:45|0.42104
08:22:46|0.42104
08:22:47|0.42104
08:22:48|0.42099
08:22:49|0.42111
08:22:50|0.42111
08:22:51|0.42111
08:22:52|0.42111
08:22:53|0.42111
08:22:54|0.42111
08:22:55|0.42128
08:22:56|0.42128
08:22:57|0.42135
08:22:58|0.42135
08:22:58|0.42135
08:23:00|0.42135
08:23:02|0.42134
08:23:03|0.42134
08:23:03|0.42134
08:23:04|0.42146
08:23:06|0.4215
08:23:07|0.4215
08:23:08|0.4215
08:23:09|0.4215
08:23:10|0.42167
08:23:11|0.42167
08:23:11|0.42167
08:23:13|0.42167
08:23:14|0.42167
08:23:15|0.42149
08:23:16|0.42157
08:23:17|0.42157
08:23:18|0.4212
08:23:19|0.4212
08:23:20|0.4212
08:23:21|0.4212
08:23:22|0.42092
08:23:23|0.42092
08:23:24|0.42079
08:23:25|0.42079
08:23:26|0.42079
08:23:27|0.42079
08:23:28|0.42091
08:23:29|0.42091
08:23:30|0.42091
08:23:31|0.42091
08:23:32|0.42091
08:23:33|0.42091
08:23:34|0.42091
08:23:35|0.42091
08:23:36|0.42091
08:23:37|0.42091
08:23:38|0.42091
08:23:39|0.42091
08:23:40|0.42091
08:23:41|0.42091
08:23:42|0.42091
08:23:43|0.42091
08:23:44|0.42091
08:23:45|0.42091
08:23:46|0.42091
08:23:47|0.42091
08:23:48|0.4209
08:23:49|0.4209
08:23:50|0.4209
08:23:51|0.4209
08:23:52|0.4209
08:23:53|0.4209
08:23:54|0.4209
08:23:55|0.4209
08:23:56|0.42077
08:23:57|0.42077
08:23:58|0.42077
08:23:59|0.4207
08:24:00|0.42068
08:24:02|0.42047
08:24:02|0.42047
08:24:03|0.42047
08:24:04|0.42047
08:24:05|0.42047
08:24:07|0.42047
08:24:08|0.42051
08:24:09|0.42051
08:24:10|0.42051
08:24:10|0.42051
08:24:12|0.42051
08:24:13|0.42051
08:24:14|0.42051
08:24:15|0.42051
08:24:16|0.42077
08:24:17|0.42077
08:24:18|0.42077
08:24:19|0.42077
08:24:20|0.42077
08:24:21|0.42077
08:24:22|0.42077
08:24:23|0.42077
08:24:24|0.42077
08:24:25|0.42077
08:24:26|0.42077
08:24:27|0.42069
08:24:28|0.42069
08:24:29|0.42069
08:24:30|0.42069
08:24:31|0.42069
08:24:32|0.42069
08:24:33|0.42069
08:24:34|0.42069
08:24:35|0.42069
08:24:36|0.42069
08:24:37|0.42069
08:24:38|0.42069
08:24:39|0.42069
08:24:40|0.42069
08:24:41|0.42069
08:24:42|0.42069
08:24:43|0.42072
08:24:44|0.42072
08:24:45|0.42072
08:24:46|0.42072
08:24:47|0.42072
08:24:48|0.42076
08:24:49|0.42076
08:24:50|0.42076
08:24:51|0.42076
08:24:52|0.4208
08:24:53|0.4208
08:24:54|0.4208
08:24:55|0.4208
08:24:56|0.4208
08:24:57|0.4208
08:24:58|0.4208
08:24:59|0.4208
08:25:00|0.42086
08:25:01|0.42092
08:25:03|0.42092
08:25:04|0.42092
08:25:04|0.42111
08:25:05|0.42103
08:25:06|0.42103
08:25:07|0.42103
08:25:08|0.42113
08:25:10|0.42113
08:25:10|0.42113
08:25:11|0.42122
08:25:12|0.42122
08:25:13|0.42122
08:25:15|0.42122
08:25:15|0.42122
08:25:17|0.42122
08:25:17|0.42126
08:25:18|0.42139
08:25:19|0.42139
08:25:20|0.42154
08:25:21|0.42154
08:25:23|0.42154
08:25:24|0.4217
08:25:25|0.42194
08:25:26|0.42189
08:25:26|0.42191
08:25:27|0.42191
08:25:28|0.42191
08:25:30|0.42195
08:25:31|0.42195
08:25:32|0.42195
08:25:33|0.42195
08:25:34|0.42195
08:25:35|0.42195
08:25:36|0.42195
08:25:37|0.42195
08:25:38|0.42195
08:25:39|0.42195
08:25:40|0.42167
08:25:41|0.42167
08:25:42|0.42167
08:25:43|0.42167
08:25:44|0.42167
08:25:45|0.42167
08:25:46|0.42167
08:25:47|0.42167
08:25:48|0.42171
08:25:49|0.42171
08:25:50|0.42191
08:25:51|0.42191
08:25:52|0.42191
08:25:53|0.42191
08:25:54|0.42191
08:25:55|0.42191
08:25:56|0.42191
08:25:57|0.42191
08:25:58|0.42191
08:25:59|0.42191
08:26:00|0.4218
08:26:01|0.4218
08:26:02|0.4218
08:26:04|0.4218
08:26:05|0.4218
08:26:06|0.4218
08:26:07|0.4218
08:26:08|0.4218
08:26:09|0.4218
08:26:10|0.4218
08:26:11|0.4218
08:26:12|0.4218
08:26:13|0.4218
08:26:14|0.4218
08:26:15|0.4218
08:26:16|0.4218
08:26:17|0.42167
08:26:18|0.42167
08:26:19|0.42167
08:26:20|0.42167
08:26:21|0.42174
08:26:22|0.42174
08:26:23|0.42174
08:26:24|0.42174
08:26:25|0.42174
08:26:26|0.42174
08:26:27|0.42174
08:26:28|0.42174
08:26:29|0.42178
08:26:30|0.42178
08:26:31|0.42178
08:26:32|0.42178
08:26:33|0.42173
08:26:34|0.42173
08:26:35|0.42173
08:26:36|0.42173
08:26:37|0.42173
08:26:38|0.42173
08:26:39|0.42167
08:26:41|0.42167
08:26:41|0.42167
08:26:42|0.42167
08:26:43|0.42167
08:26:44|0.42175
08:26:45|0.42175
08:26:46|0.42175
08:26:47|0.42175
08:26:48|0.42172
08:26:49|0.42172
08:26:50|0.42172
08:26:51|0.42172
08:26:52|0.42172
08:26:53|0.42172
08:26:54|0.42137
08:26:55|0.42137
08:26:57|0.42137
08:26:57|0.42137
08:26:58|0.42137
08:26:59|0.42137
08:27:00|0.42137
08:27:01|0.42137
08:27:02|0.42137
08:27:04|0.42137
08:27:05|0.42137
08:27:06|0.42137
08:27:07|0.42137
08:27:08|0.42137
08:27:09|0.42135
08:27:11|0.42135
08:27:11|0.42135
08:27:12|0.42135
08:27:14|0.42128
08:27:15|0.42128
08:27:16|0.42145
08:27:17|0.42152
08:27:17|0.42152
08:27:19|0.42144
08:27:20|0.42144
08:27:21|0.42144
08:27:22|0.42134
08:27:23|0.42134
08:27:24|0.42134
08:27:25|0.42134
08:27:26|0.42134
08:27:27|0.42134
08:27:28|0.42134
08:27:29|0.42136
08:27:30|0.42136
08:27:31|0.42111
08:27:32|0.42108
08:27:33|0.42108
08:27:34|0.42098
08:27:35|0.42098
08:27:36|0.42098
08:27:37|0.42098
08:27:38|0.42113
08:27:39|0.42113
08:27:40|0.42113
08:27:41|0.42113
08:27:42|0.42092
08:27:43|0.42092
08:27:44|0.42092
08:27:45|0.42092
08:27:46|0.42092
08:27:47|0.42092
08:27:48|0.42092
08:27:49|0.42092
08:27:51|0.42092
08:27:51|0.42092
08:27:52|0.42092
08:27:53|0.42098
08:27:54|0.42098
08:27:55|0.42098
08:27:56|0.42089
08:27:57|0.42089
08:27:58|0.42089
08:27:59|0.42089
08:28:00|0.42089
08:28:01|0.42113
08:28:02|0.42113
08:28:03|0.42118
08:28:05|0.42144
08:28:06|0.42144
08:28:07|0.42144
08:28:08|0.42144
08:28:08|0.42144
08:28:10|0.42151
08:28:11|0.42151
08:28:12|0.42151
08:28:13|0.42151
08:28:14|0.42151
08:28:15|0.42151
08:28:16|0.42151
08:28:17|0.42151
08:28:18|0.42151
08:28:19|0.42151
08:28:20|0.42151
08:28:21|0.42151
08:28:22|0.42151
08:28:23|0.42155
08:28:24|0.42155
08:28:25|0.42155
08:28:26|0.42156
08:28:27|0.42164
08:28:29|0.42164
08:28:30|0.42164
08:28:31|0.42164
08:28:31|0.42164
08:28:32|0.42164
08:28:34|0.42151
08:28:34|0.42151
08:28:36|0.42151
08:28:36|0.42151
08:28:37|0.42151
08:28:38|0.42151
08:28:39|0.42151
08:28:41|0.42151
08:28:42|0.42151
08:28:42|0.42151
08:28:44|0.42154
08:28:45|0.42154
08:28:46|0.42154
08:28:46|0.42154
08:28:47|0.42161
08:28:48|0.42161
08:28:49|0.42161
08:28:50|0.42161
08:28:51|0.42161
08:28:52|0.42141
08:28:53|0.42141
08:28:54|0.42141
08:28:55|0.42141
08:28:56|0.42141
08:28:58|0.42141
08:28:58|0.42141
08:28:59|0.42141
08:29:01|0.42141
08:29:02|0.42141
08:29:02|0.42141
08:29:03|0.42141
08:29:04|0.42141
08:29:06|0.42141
08:29:07|0.42141
08:29:08|0.42141
08:29:09|0.42141
08:29:10|0.42141
08:29:11|0.42141
08:29:12|0.42141
08:29:13|0.42141
08:29:14|0.42141
08:29:15|0.42141
08:29:16|0.42141
08:29:17|0.42151
08:29:18|0.42151
08:29:19|0.42151
08:29:20|0.42151
08:29:21|0.42151
08:29:22|0.42151
08:29:23|0.42173
08:29:24|0.42173
08:29:26|0.42184
08:29:26|0.42164
08:29:27|0.42164
08:29:29|0.42164
08:29:29|0.42164
08:29:30|0.42164
08:29:31|0.42164
08:29:32|0.42164
08:29:33|0.42164
08:29:34|0.42164
08:29:35|0.42164
08:29:36|0.42164
08:29:37|0.42164
08:29:38|0.42164
08:29:40|0.42164
08:29:40|0.42164
08:29:41|0.42164
08:29:42|0.42164
08:29:43|0.42164
08:29:44|0.42164
08:29:45|0.4218
08:29:46|0.4218
08:29:47|0.42172
08:29:48|0.42172
08:29:49|0.42172
08:29:50|0.42172
08:29:51|0.42172
08:29:52|0.42172
08:29:53|0.42172
08:29:54|0.42172
08:29:55|0.42172
08:29:57|0.42172
08:29:57|0.42165
08:29:58|0.42172
08:29:59|0.42172
08:30:00|0.42194
08:30:01|0.42194
08:30:02|0.42194
08:30:03|0.42194
08:30:04|0.42194
08:30:05|0.42194
08:30:07|0.42194
08:30:08|0.42198
08:30:09|0.42198
08:30:10|0.42198
08:30:11|0.42198
08:30:12|0.42198
08:30:13|0.42198
08:30:14|0.42192
08:30:15|0.42198
08:30:16|0.42198
08:30:17|0.42198
08:30:18|0.42198
08:30:19|0.42198
08:30:20|0.42198
08:30:21|0.422
08:30:22|0.42212
08:30:23|0.42214
08:30:24|0.42214
08:30:25|0.42214
08:30:26|0.42226
08:30:27|0.42231
08:30:28|0.42231
08:30:29|0.42238
08:30:30|0.42238
08:30:31|0.42238
08:30:32|0.42244
08:30:34|0.42244
08:30:34|0.42244
08:30:35|0.42244
08:30:36|0.42246
08:30:37|0.42246
08:30:38|0.42295
08:30:39|0.4228
08:30:40|0.4228
08:30:41|0.42288
08:30:42|0.42288
08:30:43|0.42293
08:30:44|0.42293
08:30:46|0.42293
08:30:46|0.42293
08:30:47|0.42293
08:30:48|0.42293
08:30:49|0.42293
08:30:50|0.42293
08:30:51|0.42293
08:30:52|0.42293
08:30:53|0.42293
08:30:54|0.42293
08:30:55|0.42293
08:30:56|0.42293
08:30:57|0.42293
08:30:58|0.423
08:30:59|0.423
08:31:00|0.423
08:31:02|0.4231
08:31:02|0.4231
08:31:03|0.4231
08:31:04|0.4231
08:31:05|0.423
08:31:06|0.423
08:31:08|0.423
08:31:09|0.423
08:31:10|0.4232
08:31:11|0.42316
08:31:13|0.42322
08:31:13|0.42322
08:31:15|0.42323
08:31:15|0.42323
08:31:17|0.42312
08:31:17|0.42312
08:31:19|0.42308
08:31:20|0.42308
08:31:21|0.42304
08:31:22|0.42302
08:31:23|0.42302
08:31:24|0.42302
08:31:25|0.42302
08:31:26|0.42302
08:31:27|0.42305
08:31:28|0.42305
08:31:29|0.42305
08:31:29|0.42305
08:31:31|0.42305
08:31:32|0.42313
08:31:33|0.42313
08:31:33|0.42313
08:31:35|0.42313
08:31:36|0.42313
08:31:37|0.42313
08:31:37|0.42313
08:31:39|0.42313
08:31:40|0.42313
08:31:41|0.42313
08:31:42|0.42313
08:31:43|0.4232
08:31:44|0.4232
08:31:45|0.4232
08:31:46|0.4232
08:31:47|0.4232
08:31:48|0.4232
08:31:49|0.42315
08:31:50|0.42297
08:31:51|0.42304
08:31:52|0.42304
08:31:53|0.42304
08:31:54|0.42304
08:31:55|0.42304
08:31:56|0.42297
08:31:57|0.42297
08:31:57|0.42297
08:31:59|0.42314
08:31:59|0.42314
08:32:01|0.42314
08:32:02|0.42314
08:32:02|0.42314
08:32:04|0.42328
08:32:05|0.42328
08:32:05|0.42328
08:32:07|0.42328
08:32:08|0.42328
08:32:09|0.42328
08:32:11|0.42328
08:32:12|0.42328
08:32:13|0.42328
08:32:14|0.42328
08:32:15|0.42328
08:32:16|0.42328
08:32:17|0.42328
08:32:18|0.42333
08:32:19|0.4233
08:32:20|0.4233
08:32:21|0.42322
08:32:21|0.42322
08:32:23|0.42322
08:32:24|0.42322
08:32:25|0.42322
08:32:26|0.42322
08:32:27|0.42322
08:32:28|0.42322
08:32:28|0.42322
08:32:30|0.42322
08:32:30|0.42322
08:32:32|0.42322
08:32:33|0.42322
08:32:34|0.42309
08:32:34|0.42309
08:32:36|0.42307
08:32:37|0.42307
08:32:38|0.42307
08:32:39|0.42285
08:32:40|0.42285
08:32:41|0.42303
08:32:42|0.42303
08:32:43|0.42303
08:32:44|0.42303
08:32:45|0.42317
08:32:46|0.42317
08:32:47|0.42317
08:32:48|0.42317
08:32:49|0.42317
08:32:50|0.42317
08:32:51|0.42317
08:32:52|0.42324
08:32:53|0.42324
08:32:54|0.42324
08:32:55|0.42324
08:32:56|0.42324
08:32:57|0.42324
08:32:58|0.42324
08:32:59|0.42324
08:33:00|0.42324
08:33:01|0.42324
08:33:02|0.42324
08:33:03|0.42324
08:33:04|0.42324
08:33:05|0.42325
08:33:06|0.42325
08:33:07|0.42325
08:33:08|0.42325
08:33:09|0.42325
08:33:10|0.42325
08:33:12|0.42328
08:33:13|0.42328
08:33:14|0.42328
08:33:16|0.42328
08:33:16|0.42328
08:33:17|0.42328
08:33:18|0.42322
08:33:19|0.42322
08:33:21|0.42327
08:33:21|0.42334
08:33:22|0.42334
08:33:23|0.42334
08:33:25|0.42334
08:33:26|0.42334
08:33:26|0.42334
08:33:28|0.42334
08:33:28|0.42334
08:33:30|0.42334
08:33:31|0.42334
08:33:31|0.42338
08:33:32|0.42354
08:33:33|0.4233
08:33:35|0.4233
08:33:36|0.4233
08:33:37|0.4233
08:33:38|0.4233
08:33:39|0.42338
08:33:40|0.42338
08:33:41|0.42338
08:33:42|0.42338
08:33:43|0.42338
08:33:44|0.4233
08:33:45|0.4233
08:33:46|0.42297
08:33:47|0.42297
08:33:48|0.42297
08:33:48|0.42297
08:33:50|0.42297
08:33:51|0.423
08:33:52|0.423
08:33:53|0.423
08:33:53|0.423
08:33:55|0.423
08:33:56|0.423
08:33:57|0.423
08:33:58|0.423
08:33:59|0.423
08:34:00|0.423
08:34:00|0.423
08:34:02|0.423
08:34:03|0.4234
08:34:04|0.4234
08:34:04|0.4234
08:34:06|0.4234
08:34:06|0.4234
08:34:08|0.4234
08:34:09|0.4234
08:34:10|0.42358
08:34:11|0.42358
08:34:13|0.4236
08:34:14|0.42358
08:34:15|0.42358
08:34:16|0.42361
08:34:17|0.42379
08:34:18|0.42335
08:34:19|0.42335
08:34:20|0.42335
08:34:21|0.42323
08:34:22|0.42317
08:34:23|0.42331
08:34:24|0.4231
08:34:25|0.4231
08:34:26|0.42308
08:34:27|0.42308
08:34:28|0.42308
08:34:29|0.42308
08:34:30|0.42308
08:34:31|0.42308
08:34:32|0.42308
08:34:33|0.42308
08:34:34|0.42308
08:34:35|0.42308
08:34:36|0.42308
08:34:37|0.42308
08:34:38|0.42308
08:34:39|0.42308
08:34:40|0.42308
08:34:41|0.42308
08:34:42|0.42308
08:34:43|0.42308
08:34:44|0.42308
08:34:45|0.42308
08:34:46|0.42308
08:34:47|0.42323
08:34:48|0.42323
08:34:49|0.42323
08:34:50|0.42323
08:34:51|0.42323
08:34:52|0.42323
08:34:53|0.42323
08:34:54|0.42323
08:34:55|0.42319
08:34:56|0.42319
08:34:57|0.42319
08:34:58|0.42319
08:34:59|0.42319
08:35:00|0.42319
08:35:01|0.42319
08:35:02|0.42319
08:35:03|0.42319
08:35:04|0.42319
08:35:05|0.42319
08:35:06|0.42314
08:35:07|0.42314
08:35:08|0.42336
08:35:09|0.42336
08:35:10|0.42336
08:35:11|0.42336
08:35:12|0.42336
08:35:13|0.42336
08:35:14|0.42325
08:35:16|0.42325
08:35:16|0.42325
08:35:17|0.42325
08:35:18|0.42325
08:35:19|0.42333
08:35:20|0.42333
08:35:21|0.42333
08:35:22|0.42329
08:35:23|0.42329
08:35:25|0.42329
08:35:25|0.4233
08:35:26|0.4233
08:35:27|0.4233
08:35:28|0.4233
08:35:29|0.4233
08:35:30|0.4233
08:35:31|0.42332
08:35:32|0.42332
08:35:33|0.42332
08:35:34|0.42325
08:35:35|0.42325
08:35:36|0.42325
08:35:37|0.42325
08:35:38|0.42325
08:35:39|0.42332
08:35:40|0.42332
08:35:41|0.42332
08:35:42|0.42332
08:35:43|0.42332
08:35:44|0.42332
08:35:45|0.42332
08:35:46|0.42332
08:35:47|0.42349
08:35:48|0.42372
08:35:49|0.42372
08:35:50|0.42372
08:35:51|0.42372
08:35:52|0.42372
08:35:54|0.42372
08:35:54|0.42375
08:35:55|0.42406
08:35:56|0.42381
08:35:57|0.42376
08:35:58|0.42376
08:35:59|0.42384
08:36:00|0.42384
08:36:01|0.42384
08:36:02|0.42384
08:36:03|0.42384
08:36:04|0.42384
08:36:05|0.42384
08:36:06|0.42384
08:36:07|0.42384
08:36:08|0.42367
08:36:09|0.42367
08:36:10|0.42373
08:36:11|0.42373
08:36:13|0.42373
08:36:14|0.42373
08:36:15|0.42373
08:36:16|0.42373
08:36:17|0.42373
08:36:18|0.42373
08:36:19|0.42373
08:36:20|0.42373
08:36:21|0.42375
08:36:22|0.42386
08:36:23|0.42386
08:36:24|0.42386
08:36:25|0.42386
08:36:27|0.42382
08:36:27|0.42382
08:36:28|0.42392
08:36:29|0.42392
08:36:31|0.42392
08:36:32|0.42392
08:36:33|0.42382
08:36:33|0.42399
08:36:35|0.42399
08:36:35|0.42399
08:36:36|0.42399
08:36:37|0.42399
08:36:38|0.42399
08:36:39|0.42404
08:36:41|0.42404
08:36:42|0.42404
08:36:42|0.424
08:36:44|0.424
08:36:44|0.424
08:36:45|0.42399
08:36:47|0.42399
08:36:47|0.42408
08:36:48|0.42408
08:36:49|0.42408
08:36:51|0.42408
08:36:52|0.42409
08:36:53|0.42409
08:36:54|0.42409
08:36:55|0.42409
08:36:56|0.42409
08:36:57|0.4241
08:36:58|0.42411
08:36:59|0.42411
08:37:00|0.42411
08:37:01|0.42411
08:37:02|0.42411
08:37:03|0.42393
08:37:05|0.42407
08:37:05|0.42407
08:37:06|0.42406
08:37:07|0.42406
08:37:08|0.42408
08:37:09|0.42408
08:37:10|0.42405
08:37:11|0.42405
08:37:12|0.4242
08:37:14|0.424
08:37:14|0.42406
08:37:15|0.42406
08:37:17|0.42406
08:37:18|0.42406
08:37:19|0.42397
08:37:20|0.42397
08:37:21|0.42397
08:37:22|0.42408
08:37:23|0.42408
08:37:24|0.42408
08:37:25|0.42408
08:37:25|0.4241
08:37:27|0.42421
08:37:28|0.42421
08:37:29|0.42421
08:37:30|0.42427
08:37:31|0.42427
08:37:32|0.42427
08:37:33|0.42427
08:37:34|0.42427
08:37:35|0.42427
08:37:36|0.42427
08:37:37|0.424
08:37:38|0.424
08:37:39|0.424
08:37:40|0.424
08:37:42|0.424
08:37:42|0.424
08:37:43|0.424
08:37:44|0.424
08:37:45|0.42382
08:37:46|0.42383
08:37:47|0.42383
08:37:48|0.42383
08:37:49|0.42379
08:37:50|0.42379
08:37:51|0.42379
08:37:53|0.42379
08:37:53|0.42403
08:37:54|0.42403
08:37:55|0.42403
08:37:56|0.42403
08:37:57|0.42398
08:37:58|0.42398
08:37:59|0.42398
08:38:00|0.42398
08:38:01|0.42398
08:38:02|0.42398
08:38:03|0.42398
08:38:04|0.42398
08:38:05|0.42398
08:38:06|0.42398
08:38:07|0.42398
08:38:08|0.42398
08:38:09|0.42398
08:38:10|0.42398
08:38:11|0.42398
08:38:12|0.42398
08:38:13|0.42387
08:38:14|0.42387
08:38:16|0.42387
08:38:17|0.42387
08:38:18|0.42387
08:38:19|0.42387
08:38:20|0.42387
08:38:21|0.42387
08:38:22|0.42387
08:38:23|0.42387
08:38:24|0.42387
08:38:25|0.42387
08:38:26|0.42387
08:38:27|0.42387
08:38:28|0.42387
08:38:29|0.42387
08:38:30|0.42387
08:38:31|0.42387
08:38:32|0.42387
08:38:33|0.42387
08:38:34|0.42387
08:38:35|0.42387
08:38:36|0.42387
08:38:38|0.42387
08:38:38|0.42387
08:38:39|0.42387
08:38:40|0.42387
08:38:41|0.42387
08:38:43|0.42387
08:38:43|0.42387
08:38:44|0.42381
08:38:45|0.42378
08:38:47|0.42378
08:38:48|0.42378
08:38:49|0.42395
08:38:50|0.42395
08:38:51|0.4242
08:38:52|0.4242
08:38:53|0.4242
08:38:54|0.4242
08:38:55|0.4242
08:38:55|0.4242
08:38:56|0.4242
08:38:58|0.42395
08:38:59|0.42395
08:39:00|0.42395
08:39:01|0.42395
08:39:02|0.42395
08:39:03|0.42375
08:39:04|0.42375
08:39:05|0.42363
08:39:06|0.42366
08:39:07|0.42366
08:39:08|0.42366
08:39:09|0.42366
08:39:10|0.42366
08:39:11|0.42366
08:39:12|0.42386
08:39:13|0.42386
08:39:14|0.42386
08:39:15|0.42386
08:39:17|0.42386
08:39:17|0.42386
08:39:19|0.42386
08:39:20|0.42386
08:39:21|0.42372
08:39:22|0.42364
08:39:23|0.42364
08:39:24|0.42364
08:39:25|0.42364
08:39:26|0.42364
08:39:27|0.42364
08:39:28|0.42361
08:39:30|0.42361
08:39:31|0.42361
08:39:32|0.42361
08:39:33|0.42361
08:39:34|0.42361
08:39:35|0.42361
08:39:35|0.42361
08:39:36|0.42361
08:39:37|0.42361
08:39:38|0.42361
08:39:40|0.42361
08:39:41|0.42361
08:39:41|0.42361
08:39:43|0.42361
08:39:44|0.42361
08:39:44|0.42361
08:39:46|0.4238
08:39:46|0.4238
08:39:47|0.4238
08:39:48|0.42372
08:39:50|0.42362
08:39:50|0.42361
08:39:51|0.42361
08:39:52|0.42361
08:39:53|0.42361
08:39:54|0.42361
08:39:55|0.42361
08:39:56|0.42361
08:39:58|0.42361
08:39:58|0.42361
08:40:00|0.42361
08:40:00|0.42361
08:40:01|0.42346
08:40:02|0.4235
08:40:03|0.4235
08:40:04|0.42342
08:40:05|0.42342
08:40:06|0.42342
08:40:07|0.42342
08:40:09|0.42342
08:40:09|0.42332
08:40:10|0.42333
08:40:11|0.42325
08:40:12|0.42318
08:40:13|0.42313
08:40:14|0.423
08:40:16|0.42294
08:40:17|0.42294
08:40:18|0.42294
08:40:19|0.42294
08:40:20|0.42289
08:40:21|0.42289
08:40:22|0.42289
08:40:23|0.42289
08:40:24|0.42289
08:40:25|0.42289
08:40:27|0.42289
08:40:27|0.42289
08:40:29|0.42289
08:40:30|0.42289
08:40:31|0.42289
08:40:31|0.42289
08:40:32|0.42289
08:40:34|0.42289
08:40:34|0.42289
08:40:36|0.42289
08:40:36|0.4229
08:40:37|0.4229
08:40:38|0.4229
08:40:39|0.42288
08:40:41|0.42288
08:40:41|0.42283
08:40:43|0.4228
08:40:44|0.4228
08:40:44|0.4228
08:40:46|0.42279
08:40:47|0.42279
08:40:47|0.42279
08:40:48|0.42279
08:40:50|0.42279
08:40:50|0.42279
08:40:52|0.42279
08:40:52|0.42279
08:40:54|0.42279
08:40:54|0.42279
08:40:55|0.42279
08:40:57|0.42279
08:40:58|0.42279
08:40:58|0.42279
08:40:59|0.42279
08:41:00|0.42279
08:41:01|0.42279
08:41:02|0.42279
08:41:03|0.42279
08:41:04|0.42302
08:41:05|0.42302
08:41:07|0.42302
08:41:08|0.42302
08:41:08|0.42302
08:41:10|0.42302
08:41:10|0.42302
08:41:11|0.42302
08:41:12|0.42302
08:41:13|0.42302
08:41:14|0.42302
08:41:15|0.42302
08:41:17|0.42302
08:41:18|0.42302
08:41:19|0.42302
08:41:21|0.42294
08:41:21|0.42294
08:41:23|0.42294
08:41:24|0.42294
08:41:25|0.42294
08:41:26|0.42294
08:41:27|0.42316
08:41:28|0.42316
08:41:29|0.42316
08:41:30|0.42316
08:41:31|0.42316
08:41:32|0.42316
08:41:33|0.42316
08:41:34|0.42292
08:41:35|0.42292
08:41:36|0.42292
08:41:37|0.42292
08:41:38|0.42292
08:41:39|0.42292
08:41:39|0.42292
08:41:40|0.42292
08:41:42|0.42292
08:41:43|0.42292
08:41:44|0.42292
08:41:45|0.42292
08:41:45|0.42292
08:41:47|0.42292
08:41:48|0.42292
08:41:49|0.42292
08:41:50|0.42292
08:41:51|0.42292
08:41:51|0.42292
08:41:53|0.42292
08:41:53|0.42281
08:41:55|0.42281
08:41:56|0.42281
08:41:57|0.42277
08:41:58|0.42277
08:41:59|0.42277
08:42:00|0.42277
08:42:00|0.42277
08:42:02|0.42277
08:42:03|0.42277
08:42:03|0.42277
08:42:05|0.42277
08:42:06|0.42296
08:42:07|0.4226
08:42:08|0.4226
08:42:09|0.4226
08:42:10|0.4226
08:42:10|0.4226
08:42:12|0.4226
08:42:13|0.4226
08:42:14|0.4226
08:42:15|0.4226
08:42:16|0.42255
08:42:17|0.42256
08:42:18|0.42256
08:42:19|0.42256
08:42:20|0.42256
08:42:21|0.4224
08:42:22|0.4224
08:42:23|0.4224
08:42:24|0.4224
08:42:25|0.4224
08:42:26|0.4224
08:42:27|0.42235
08:42:28|0.42235
08:42:29|0.42235
08:42:30|0.42256
08:42:32|0.42256
08:42:32|0.42256
08:42:33|0.42256
08:42:34|0.42256
08:42:35|0.42256
08:42:37|0.42256
08:42:37|0.42256
08:42:39|0.42256
08:42:39|0.42256
08:42:40|0.42256
08:42:42|0.42244
08:42:42|0.42244
08:42:43|0.42244
08:42:44|0.42233
08:42:45|0.42233
08:42:47|0.42233
08:42:47|0.42215
08:42:48|0.42217
08:42:50|0.42217
08:42:50|0.42217
08:42:51|0.42217
08:42:52|0.42217
08:42:54|0.42217
08:42:55|0.42217
08:42:56|0.42217
08:42:57|0.42217
08:42:58|0.42217
08:42:59|0.42217
08:43:00|0.42218
08:43:00|0.42218
08:43:01|0.42218
08:43:03|0.42235
08:43:03|0.42235
08:43:04|0.42235
08:43:05|0.42204
08:43:06|0.42204
08:43:07|0.42204
08:43:09|0.42216
08:43:09|0.42216
08:43:10|0.42216
08:43:11|0.42216
08:43:12|0.42216
08:43:14|0.42216
08:43:14|0.42206
08:43:15|0.42206
08:43:16|0.42206
08:43:17|0.42206
08:43:19|0.42206
08:43:20|0.42206
08:43:21|0.42206
08:43:23|0.42225
08:43:23|0.42225
08:43:25|0.4223
08:43:26|0.4223
08:43:27|0.4223
08:43:28|0.4223
08:43:29|0.42236
08:43:30|0.42236
08:43:31|0.42236
08:43:31|0.42236
08:43:33|0.42248
08:43:34|0.42248
08:43:35|0.42248
08:43:36|0.42247
08:43:37|0.42247
08:43:38|0.42208
08:43:39|0.42208
08:43:40|0.42207
08:43:41|0.42208
08:43:42|0.42208
08:43:43|0.42208
08:43:44|0.42208
08:43:45|0.42208
08:43:46|0.42208
08:43:46|0.42208
08:43:48|0.42208
08:43:48|0.42208
08:43:50|0.42208
08:43:51|0.42208
08:43:52|0.42192
08:43:52|0.42162
08:43:54|0.42162
08:43:55|0.42167
08:43:55|0.42203
08:43:57|0.42203
08:43:58|0.42203
08:43:59|0.42213
08:44:00|0.42213
08:44:01|0.42213
08:44:02|0.42213
08:44:03|0.42213
08:44:04|0.42213
08:44:05|0.42213
08:44:06|0.42213
08:44:07|0.42213
08:44:08|0.42213
08:44:09|0.42213
08:44:10|0.42213
08:44:11|0.42213
08:44:12|0.42213
08:44:13|0.42213
08:44:14|0.42213
08:44:15|0.42213
08:44:16|0.42213
08:44:17|0.42222
08:44:18|0.42222
08:44:19|0.42222
08:44:20|0.42222
08:44:22|0.42222
08:44:22|0.42222
08:44:23|0.42222
08:44:24|0.42222
08:44:25|0.42222
08:44:27|0.42222
08:44:28|0.42222
08:44:28|0.42222
08:44:30|0.42222
08:44:31|0.4223
08:44:32|0.4223
08:44:33|0.42231
08:44:34|0.42254
08:44:35|0.42254
08:44:36|0.42254
08:44:37|0.42254
08:44:38|0.42254
08:44:39|0.42254
08:44:40|0.42254
08:44:41|0.42254
08:44:42|0.42254
08:44:43|0.42251
08:44:44|0.42251
08:44:45|0.42313
08:44:46|0.42313
08:44:47|0.42313
08:44:48|0.42313
08:44:49|0.42313
08:44:50|0.42313
08:44:51|0.4226
08:44:52|0.4226
08:44:53|0.4226
08:44:54|0.42254
08:44:55|0.42254
08:44:56|0.42254
08:44:57|0.42254
08:44:58|0.42254
08:44:59|0.42254
08:45:00|0.42249
08:45:01|0.42249
08:45:02|0.42228
08:45:03|0.42228
08:45:04|0.42228
08:45:05|0.42228
08:45:07|0.42228
08:45:07|0.42228
08:45:08|0.42228
08:45:09|0.42228
08:45:10|0.42228
08:45:11|0.42228
08:45:12|0.42228
08:45:13|0.42228
08:45:14|0.42228
08:45:15|0.42237
08:45:16|0.42237
08:45:18|0.42237
08:45:18|0.42237
08:45:19|0.42237
08:45:21|0.42237
08:45:22|0.42237
08:45:23|0.42237
08:45:24|0.42235
08:45:25|0.42235
08:45:26|0.42235
08:45:27|0.42235
08:45:29|0.42235
08:45:29|0.42235
08:45:30|0.42235
08:45:31|0.4228
08:45:33|0.4228
08:45:33|0.42278
08:45:34|0.4228
08:45:35|0.4228
08:45:36|0.4228
08:45:38|0.4228
08:45:38|0.4228
08:45:39|0.42285
08:45:40|0.42285
08:45:41|0.42285
08:45:42|0.42285
08:45:43|0.42285
08:45:44|0.42285
08:45:45|0.42285
08:45:46|0.42285
08:45:48|0.42285
08:45:48|0.42285
08:45:49|0.42285
08:45:50|0.42285
08:45:51|0.4229
08:45:53|0.4229
08:45:53|0.4229
08:45:54|0.4229
08:45:55|0.4229
08:45:56|0.4229
08:45:57|0.4229
08:45:58|0.42289
08:45:59|0.42289
08:46:00|0.42289
08:46:01|0.42289
08:46:02|0.42289
08:46:04|0.42289
08:46:05|0.42289
08:46:06|0.42289
08:46:07|0.42289
08:46:07|0.42289
08:46:08|0.42289
08:46:10|0.42289
08:46:10|0.42289
08:46:12|0.42285
08:46:12|0.42285
08:46:14|0.42285
08:46:14|0.42285
08:46:15|0.42285
08:46:16|0.42285
08:46:17|0.42296
08:46:19|0.42296
08:46:19|0.42296
08:46:21|0.42296
08:46:22|0.42296
08:46:24|0.42296
08:46:24|0.42296
08:46:26|0.42296
08:46:27|0.42286
08:46:28|0.42286
08:46:29|0.42286
08:46:30|0.42286
08:46:31|0.42286
08:46:32|0.42286
08:46:33|0.42286
08:46:34|0.42286
08:46:35|0.42286
08:46:36|0.42286
08:46:37|0.42286
08:46:38|0.42286
08:46:39|0.42286
08:46:40|0.42306
08:46:41|0.42299
08:46:42|0.42299
08:46:43|0.42303
08:46:44|0.42303
08:46:45|0.42298
08:46:46|0.42298
08:46:47|0.42298
08:46:48|0.42314
08:46:49|0.42314
08:46:50|0.42314
08:46:52|0.42302
08:46:52|0.42302
08:46:53|0.42302
08:46:54|0.42302
08:46:55|0.42307
08:46:56|0.42307
08:46:57|0.42307
08:46:58|0.423
08:46:59|0.423
08:47:00|0.423
08:47:01|0.423
08:47:02|0.423
08:47:03|0.42306
08:47:04|0.42306
08:47:05|0.42306
08:47:06|0.42306
08:47:07|0.42306
08:47:08|0.42306
08:47:09|0.423
08:47:10|0.423
08:47:11|0.423
08:47:12|0.423
08:47:13|0.423
08:47:14|0.423
08:47:15|0.423
08:47:17|0.423
08:47:17|0.423
08:47:18|0.423
08:47:19|0.423
08:47:20|0.423
08:47:21|0.423
08:47:22|0.423
08:47:24|0.42295
08:47:25|0.42295
08:47:26|0.42295
08:47:27|0.42295
08:47:28|0.42295
08:47:30|0.42295
08:47:30|0.42291
08:47:32|0.42291
08:47:32|0.42291
08:47:33|0.42292
08:47:34|0.42292
08:47:35|0.42292
08:47:37|0.42292
08:47:38|0.42292
08:47:39|0.42292
08:47:40|0.42292
08:47:41|0.42292
08:47:42|0.42292
08:47:43|0.42292
08:47:44|0.42293
08:47:45|0.42293
08:47:46|0.42293
08:47:47|0.42293
08:47:48|0.42293
08:47:49|0.42293
08:47:49|0.42293
08:47:51|0.42293
08:47:52|0.42293
08:47:53|0.42293
08:47:54|0.42293
08:47:55|0.42293
08:47:56|0.42293
08:47:57|0.42293
08:47:58|0.4229
08:47:59|0.4229
08:48:00|0.4229
08:48:01|0.4229
08:48:03|0.42288
08:48:03|0.42288
08:48:04|0.42305
08:48:05|0.42305
08:48:06|0.42305
08:48:07|0.42305
08:48:09|0.42305
08:48:09|0.42305
08:48:10|0.42305
08:48:11|0.42312
08:48:12|0.42312
08:48:13|0.42312
08:48:14|0.4232
08:48:15|0.42326
08:48:16|0.42326
08:48:17|0.42326
08:48:18|0.42326
08:48:19|0.42326
08:48:20|0.42335
08:48:21|0.42335
08:48:22|0.42345
08:48:23|0.42361
08:48:25|0.42377
08:48:26|0.42377
08:48:27|0.42377
08:48:28|0.42373
08:48:29|0.42373
08:48:30|0.42373
08:48:31|0.42373
08:48:32|0.42364
08:48:33|0.42364
08:48:34|0.42364
08:48:35|0.42364
08:48:36|0.42362
08:48:37|0.42367
08:48:38|0.42367
08:48:39|0.42368
08:48:40|0.42368
08:48:41|0.42368
08:48:42|0.42368
08:48:43|0.42368
08:48:44|0.42364
08:48:45|0.42362
08:48:46|0.42362
08:48:47|0.42362
08:48:48|0.42362
08:48:49|0.42362
08:48:50|0.42362
08:48:51|0.42362
08:48:52|0.42357
08:48:53|0.42357
08:48:54|0.42357
08:48:55|0.42357
08:48:56|0.42357
08:48:57|0.42357
08:48:58|0.42347
08:48:59|0.42347
08:49:00|0.42347
08:49:01|0.42347
08:49:02|0.42343
08:49:03|0.42306
08:49:04|0.42306
08:49:05|0.42317
08:49:06|0.42317
08:49:07|0.42317
08:49:08|0.42317
08:49:09|0.42317
08:49:10|0.42317
08:49:11|0.42317
08:49:12|0.42313
08:49:13|0.42313
08:49:14|0.42319
08:49:15|0.42319
08:49:16|0.42319
08:49:17|0.42319
08:49:18|0.42319
08:49:19|0.42319
08:49:20|0.42331
08:49:21|0.42331
08:49:22|0.42331
08:49:23|0.42331
08:49:24|0.42331
08:49:26|0.42331
08:49:27|0.42341
08:49:28|0.42341
08:49:29|0.42341
08:49:30|0.42341
08:49:31|0.42341
08:49:32|0.42341
08:49:33|0.42341
08:49:34|0.42341
08:49:35|0.42338
08:49:36|0.42338
08:49:37|0.42338
08:49:38|0.4234
08:49:39|0.4234
08:49:40|0.4234
08:49:41|0.4234
08:49:42|0.4234
08:49:43|0.4234
08:49:44|0.4234
08:49:46|0.4234
08:49:46|0.4234
08:49:47|0.4234
08:49:48|0.4234
08:49:49|0.4234
08:49:50|0.4234
08:49:51|0.4234
08:49:52|0.4234
08:49:53|0.4234
08:49:54|0.4234
08:49:55|0.4234
08:49:56|0.4234
08:49:57|0.4234
08:49:58|0.4234
08:49:59|0.4234
08:50:00|0.4234
08:50:01|0.4234
08:50:02|0.42347
08:50:03|0.42347
08:50:04|0.42348
08:50:05|0.42348
08:50:06|0.42348
08:50:07|0.42348
08:50:08|0.42348
08:50:09|0.42348
08:50:10|0.42348
08:50:11|0.42348
08:50:12|0.42342
08:50:13|0.42349
08:50:14|0.42349
08:50:15|0.42349
08:50:16|0.42349
08:50:17|0.42349
08:50:19|0.42349
08:50:19|0.42349
08:50:21|0.42349
08:50:21|0.42328
08:50:22|0.42328
08:50:24|0.42328
08:50:25|0.42328
08:50:26|0.42321
08:50:27|0.42321
08:50:28|0.42321
08:50:29|0.42322
08:50:31|0.42327
08:50:31|0.42327
08:50:32|0.42327
08:50:33|0.42327
08:50:35|0.42327
08:50:35|0.42333
08:50:36|0.42353
08:50:37|0.42353
08:50:38|0.42353
08:50:40|0.42353
08:50:40|0.42353
08:50:41|0.42353
08:50:42|0.42353
08:50:43|0.42353
08:50:44|0.42317
08:50:45|0.42317
08:50:46|0.42317
08:50:47|0.42314
08:50:48|0.42327
08:50:49|0.42307
08:50:51|0.42286
08:50:51|0.42286
08:50:52|0.42286
08:50:53|0.42295
08:50:54|0.42295
08:50:56|0.42295
08:50:56|0.42295
08:50:58|0.42295
08:50:58|0.42295
08:50:59|0.42295
08:51:00|0.42295
08:51:02|0.42295
08:51:02|0.42295
08:51:04|0.42295
08:51:04|0.42295
08:51:05|0.4233
08:51:06|0.42326
08:51:07|0.42326
08:51:08|0.42326
08:51:10|0.42326
08:51:10|0.42326
08:51:12|0.42326
08:51:12|0.42342
08:51:14|0.42346
08:51:14|0.42346
08:51:15|0.42346
08:51:17|0.42346
08:51:17|0.42346
08:51:18|0.42346
08:51:19|0.42346
08:51:20|0.42346
08:51:21|0.42346
08:51:22|0.42356
08:51:24|0.42356
08:51:24|0.42361
08:51:25|0.42361
08:51:27|0.42387
08:51:28|0.42382
08:51:29|0.42382
08:51:30|0.42382
08:51:32|0.42396
08:51:33|0.42396
08:51:33|0.42396
08:51:34|0.42396
08:51:36|0.42398
08:51:37|0.42398
08:51:38|0.42398
08:51:39|0.42398
08:51:40|0.42398
08:51:41|0.42398
08:51:42|0.42398
08:51:43|0.42398
08:51:44|0.42398
08:51:45|0.42404
08:51:46|0.42404
08:51:47|0.42404
08:51:48|0.42404
08:51:49|0.42404
08:51:50|0.42398
08:51:51|0.42406
08:51:51|0.42407
08:51:53|0.42407
08:51:54|0.42407
08:51:54|0.42407
08:51:56|0.4241
08:51:56|0.4241
08:51:58|0.4241
08:51:59|0.4241
08:52:00|0.42429
08:52:01|0.42431
08:52:02|0.42431
08:52:03|0.42431
08:52:03|0.42431
08:52:05|0.42408
08:52:06|0.42408
08:52:07|0.42408
08:52:08|0.42407
08:52:08|0.42407
08:52:09|0.42407
08:52:11|0.42407
08:52:12|0.42407
08:52:13|0.42407
08:52:13|0.42407
08:52:15|0.42407
08:52:16|0.42398
08:52:17|0.42398
08:52:18|0.42398
08:52:19|0.42398
08:52:19|0.42398
08:52:21|0.42398
08:52:21|0.42398
08:52:23|0.42398
08:52:24|0.42398
08:52:25|0.42398
08:52:26|0.42398
08:52:26|0.42398
08:52:28|0.42404
08:52:29|0.42404
08:52:30|0.42396
08:52:31|0.42396
08:52:32|0.42396
08:52:33|0.42396
08:52:35|0.42396
08:52:35|0.42396
08:52:37|0.42396
08:52:37|0.42396
08:52:39|0.42396
08:52:40|0.42411
08:52:40|0.42411
08:52:42|0.42411
08:52:43|0.42411
08:52:43|0.4243
08:52:45|0.4243
08:52:46|0.4243
08:52:47|0.4243
08:52:48|0.4243
08:52:49|0.4243
08:52:49|0.4243
08:52:51|0.4242
08:52:51|0.4242
08:52:52|0.4242
08:52:54|0.4242
08:52:54|0.42423
08:52:56|0.42423
08:52:57|0.42412
08:52:57|0.42412
08:52:58|0.42405
08:53:00|0.42401
08:53:00|0.42401
08:53:01|0.42401
08:53:03|0.4242
08:53:04|0.4242
08:53:04|0.4242
08:53:06|0.4242
08:53:06|0.4242
08:53:07|0.4242
08:53:09|0.42419
08:53:10|0.42419
08:53:10|0.42419
08:53:11|0.42419
08:53:12|0.42419
08:53:13|0.42419
08:53:14|0.42419
08:53:16|0.42419
08:53:17|0.42419
08:53:17|0.42419
08:53:19|0.42419
08:53:20|0.42433
08:53:20|0.42433
08:53:22|0.42436
08:53:22|0.42453
08:53:23|0.42453
08:53:24|0.42449
08:53:26|0.42449
08:53:26|0.42449
08:53:27|0.42437
08:53:29|0.42437
08:53:30|0.42437
08:53:31|0.42437
08:53:32|0.42437
08:53:34|0.42437
08:53:34|0.42437
08:53:35|0.42437
08:53:36|0.42437
08:53:38|0.42437
08:53:38|0.42447
08:53:40|0.42447
08:53:40|0.42447
08:53:41|0.4248
08:53:42|0.4248
08:53:43|0.42471
08:53:44|0.42471
08:53:45|0.42471
08:53:46|0.42471
08:53:47|0.42471
08:53:48|0.42471
08:53:50|0.42438
08:53:50|0.42438
08:53:51|0.42424
08:53:52|0.42436
08:53:53|0.42426
08:53:55|0.42435
08:53:55|0.42435
08:53:56|0.42435
08:53:57|0.42435
08:53:58|0.42435
08:53:59|0.42435
08:54:00|0.42435
08:54:01|0.42435
08:54:02|0.42435
08:54:03|0.42435
08:54:04|0.42435
08:54:05|0.42435
08:54:06|0.42435
08:54:07|0.42435
08:54:08|0.42435
08:54:09|0.42435
08:54:11|0.42435
08:54:11|0.42427
08:54:12|0.42427
08:54:13|0.42427
08:54:14|0.42427
08:54:16|0.42427
08:54:16|0.42427
08:54:17|0.42427
08:54:18|0.42427
08:54:19|0.42427
08:54:20|0.42427
08:54:21|0.42436
08:54:22|0.42436
08:54:23|0.42436
08:54:24|0.42436
08:54:25|0.42431
08:54:27|0.42431
08:54:28|0.42431
08:54:29|0.42443
08:54:30|0.42443
08:54:31|0.42431
08:54:33|0.42431
08:54:34|0.42431
08:54:35|0.42431
08:54:35|0.42431
08:54:36|0.42431
08:54:37|0.42431
08:54:38|0.42431
08:54:39|0.42431
08:54:41|0.42431
08:54:42|0.42431
08:54:43|0.42431
08:54:44|0.42431
08:54:45|0.42431
08:54:46|0.42427
08:54:47|0.42427
08:54:48|0.4242
08:54:49|0.4242
08:54:50|0.4242
08:54:51|0.42431
08:54:51|0.42431
08:54:53|0.42431
08:54:54|0.42431
08:54:55|0.42431
08:54:56|0.42419
08:54:57|0.42416
08:54:58|0.42416
08:54:59|0.42416
08:55:00|0.42416
08:55:01|0.42401
08:55:02|0.42401
08:55:03|0.42401
08:55:04|0.42401
08:55:05|0.42401
08:55:06|0.42401
08:55:07|0.42401
08:55:08|0.42398
08:55:09|0.42398
08:55:10|0.42398
08:55:11|0.42398
08:55:12|0.42391
08:55:13|0.42391
08:55:14|0.42389
08:55:15|0.42389
08:55:16|0.42364
08:55:17|0.42364
08:55:18|0.42364
08:55:19|0.42336
08:55:20|0.42336
08:55:21|0.42331
08:55:22|0.42331
08:55:23|0.42331
08:55:24|0.42331
08:55:25|0.42331
08:55:26|0.42322
08:55:27|0.42315
08:55:28|0.42315
08:55:29|0.42315
08:55:30|0.42315
08:55:32|0.42315
08:55:33|0.42358
08:55:34|0.42357
08:55:35|0.42357
08:55:36|0.42357
08:55:37|0.42357
08:55:38|0.42357
08:55:39|0.42357
08:55:40|0.42357
08:55:41|0.42366
08:55:42|0.42366
08:55:43|0.42366
08:55:44|0.42366
08:55:45|0.42366
08:55:46|0.42364
08:55:47|0.42364
08:55:48|0.42364
08:55:49|0.42364
08:55:50|0.42364
08:55:51|0.42364
08:55:52|0.42364
08:55:53|0.42364
08:55:54|0.42364
08:55:55|0.42366
08:55:56|0.42366
08:55:57|0.42366
08:55:59|0.42366
08:55:59|0.42366
08:56:00|0.42366
08:56:01|0.42366
08:56:02|0.42366
08:56:03|0.42366
08:56:05|0.42376
08:56:05|0.42376
08:56:06|0.42376
08:56:08|0.42376
08:56:09|0.42376
08:56:10|0.42376
08:56:10|0.42376
08:56:11|0.42376
08:56:13|0.42376
08:56:14|0.42376
08:56:14|0.42376
08:56:15|0.42376
08:56:16|0.42376
08:56:17|0.42376
08:56:19|0.42373
08:56:19|0.42373
08:56:20|0.42373
08:56:22|0.4237
08:56:23|0.42369
08:56:23|0.42369
08:56:24|0.42369
08:56:26|0.42369
08:56:26|0.42367
08:56:27|0.42366
08:56:29|0.42366
08:56:29|0.42366
08:56:31|0.42366
08:56:32|0.42366
08:56:33|0.4235
08:56:34|0.4235
08:56:35|0.4235
08:56:35|0.4235
08:56:37|0.4235
08:56:37|0.4235
08:56:38|0.4235
08:56:40|0.42349
08:56:40|0.42349
08:56:42|0.42349
08:56:42|0.42349
08:56:44|0.42349
08:56:45|0.42344
08:56:46|0.42344
08:56:46|0.42344
08:56:48|0.42344
08:56:49|0.42344
08:56:49|0.42344
08:56:50|0.42342
08:56:51|0.42342
08:56:53|0.42342
08:56:53|0.42342
08:56:54|0.42341
08:56:55|0.42341
08:56:57|0.42341
08:56:57|0.42341
08:56:58|0.42335
08:57:00|0.42336
08:57:01|0.42336
08:57:02|0.42336
08:57:03|0.42336
08:57:04|0.42336
08:57:05|0.42338
08:57:06|0.42338
08:57:07|0.42338
08:57:08|0.42338
08:57:09|0.42338
08:57:10|0.42338
08:57:11|0.42338
08:57:12|0.42338
08:57:13|0.42338
08:57:14|0.42338
08:57:15|0.42338
08:57:16|0.42338
08:57:17|0.42338
08:57:18|0.42338
08:57:19|0.42338
08:57:20|0.42314
08:57:21|0.42314
08:57:22|0.4232
08:57:23|0.4232
08:57:24|0.4232
08:57:25|0.4232
08:57:26|0.4232
08:57:27|0.4232
08:57:28|0.4232
08:57:29|0.4232
08:57:30|0.4232
08:57:31|0.42314
08:57:32|0.42314
08:57:33|0.42314
08:57:34|0.42314
08:57:35|0.42314
08:57:37|0.42314
08:57:37|0.42314
08:57:38|0.4231
08:57:40|0.4231
08:57:41|0.4231
08:57:42|0.4231
08:57:43|0.4231
08:57:44|0.42304
08:57:44|0.42304
08:57:46|0.42304
08:57:47|0.42304
08:57:48|0.42304
08:57:48|0.42304
08:57:49|0.42306
08:57:50|0.42306
08:57:52|0.4232
08:57:52|0.4232
08:57:54|0.4232
08:57:55|0.4232
08:57:55|0.4232
08:57:57|0.4232
08:57:57|0.4232
08:57:59|0.4232
08:58:00|0.4232
08:58:00|0.4232
08:58:02|0.42341
08:58:03|0.42341
08:58:04|0.42351
08:58:05|0.42351
08:58:06|0.42351
08:58:07|0.42351
08:58:08|0.42351
08:58:09|0.42351
08:58:10|0.42376
08:58:11|0.42376
08:58:12|0.42376
08:58:13|0.42376
08:58:14|0.42376
08:58:15|0.42374
08:58:16|0.42374
08:58:16|0.42374
08:58:18|0.42374
08:58:19|0.42374
08:58:20|0.42374
08:58:20|0.42374
08:58:21|0.42374
08:58:23|0.42374
08:58:24|0.42374
08:58:25|0.42374
08:58:25|0.42374
08:58:27|0.42376
08:58:28|0.42376
08:58:29|0.42376
08:58:30|0.42376
08:58:31|0.42376
08:58:32|0.42376
08:58:33|0.42376
08:58:35|0.4237
08:58:36|0.4237
08:58:37|0.4237
08:58:38|0.4237
08:58:39|0.42366
08:58:40|0.42366
08:58:41|0.42366
08:58:42|0.42366
08:58:43|0.42366
08:58:44|0.42368
08:58:44|0.42368
08:58:46|0.42368
08:58:47|0.42368
08:58:48|0.42368
08:58:48|0.42368
08:58:50|0.42368
08:58:51|0.42368
08:58:52|0.42368
08:58:53|0.42368
08:58:53|0.42368
08:58:55|0.42368
08:58:55|0.42368
08:58:56|0.42368
08:58:58|0.42368
08:58:58|0.42368
08:59:00|0.42368
08:59:00|0.42368
08:59:02|0.42368
08:59:02|0.42368
08:59:03|0.42368
08:59:04|0.42376
08:59:05|0.4238
08:59:06|0.4238
08:59:07|0.4238
08:59:08|0.42383
08:59:09|0.42383
08:59:11|0.42383
08:59:11|0.42383
08:59:12|0.4238
08:59:13|0.4238
08:59:14|0.42375
08:59:16|0.42375
08:59:16|0.42375
08:59:17|0.42375
08:59:18|0.42375
08:59:19|0.42375
08:59:20|0.42378
08:59:21|0.42378
08:59:23|0.42374
08:59:23|0.42374
08:59:24|0.42374
08:59:25|0.42374
08:59:26|0.42374
08:59:27|0.42374
08:59:28|0.42374
08:59:29|0.42374
08:59:31|0.42374
08:59:31|0.42374
08:59:32|0.42374
08:59:34|0.42374
08:59:35|0.42374
08:59:36|0.42374
08:59:37|0.42374
08:59:38|0.42374
08:59:39|0.42374
08:59:40|0.4237
08:59:41|0.4237
08:59:42|0.4237
08:59:43|0.4237
08:59:44|0.4237
08:59:45|0.4237
08:59:46|0.4237
08:59:47|0.42362
08:59:48|0.42362
08:59:49|0.42362
08:59:50|0.42362
08:59:51|0.42362
08:59:52|0.42362
08:59:53|0.42362
08:59:54|0.42365
08:59:55|0.42365
08:59:56|0.42365
08:59:57|0.42365
08:59:58|0.42386
08:59:59|0.42386
09:00:00|0.42386
09:00:01|0.42386
09:00:02|0.42386
09:00:04|0.42374
09:00:04|0.42374
09:00:05|0.42374
09:00:06|0.42374
09:00:07|0.42374
09:00:08|0.42374
09:00:09|0.42374
09:00:10|0.42374
09:00:11|0.42374
09:00:12|0.42374
09:00:13|0.42365
09:00:14|0.42368
09:00:15|0.42368
09:00:16|0.42368
09:00:17|0.42368
09:00:18|0.42368
09:00:19|0.42368
09:00:20|0.4237
09:00:21|0.4237
09:00:22|0.4237
09:00:23|0.4237
09:00:24|0.42366
09:00:25|0.42364
09:00:26|0.42363
09:00:27|0.42369
09:00:28|0.42359
09:00:29|0.42359
09:00:30|0.42359
09:00:31|0.42359
09:00:32|0.42359
09:00:33|0.42347
09:00:35|0.42332
09:00:36|0.42332
09:00:37|0.42332
09:00:38|0.42332
09:00:38|0.42308
09:00:40|0.42308
09:00:41|0.42308
09:00:41|0.42308
09:00:43|0.42307
09:00:44|0.42303
09:00:45|0.42303
09:00:46|0.42303
09:00:47|0.42302
09:00:48|0.423
09:00:49|0.423
09:00:50|0.42289
09:00:51|0.42285
09:00:51|0.42271
09:00:53|0.42271
09:00:54|0.42271
09:00:55|0.42271
09:00:56|0.42271
09:00:57|0.42271
09:00:57|0.42271
09:00:58|0.42271
09:01:00|0.42271
09:01:01|0.42271
09:01:01|0.42271
09:01:03|0.42271
09:01:04|0.42314
09:01:05|0.42314
09:01:06|0.42314
09:01:07|0.42314
09:01:08|0.42314
09:01:09|0.42314
09:01:10|0.42314
09:01:11|0.42314
09:01:12|0.42314
09:01:13|0.42314
09:01:13|0.42314
09:01:15|0.42314
09:01:16|0.42314
09:01:17|0.42314
09:01:18|0.42314
09:01:18|0.42314
09:01:20|0.42314
09:01:20|0.42314
09:01:22|0.42314
09:01:23|0.42314
09:01:24|0.42314
09:01:25|0.42314
09:01:26|0.42314
09:01:26|0.42314
09:01:28|0.42314
09:01:28|0.42314
09:01:29|0.42314
09:01:31|0.42314
09:01:31|0.42314
09:01:33|0.42314
09:01:34|0.42314
09:01:34|0.42314
09:01:37|0.42314
09:01:38|0.42314
09:01:39|0.42314
09:01:40|0.42314
09:01:41|0.42314
09:01:42|0.4229
09:01:43|0.4229
09:01:44|0.4229
09:01:45|0.4229
09:01:46|0.4229
09:01:47|0.4229
09:01:48|0.42283
09:01:49|0.42283
09:01:50|0.42283
09:01:51|0.42291
09:01:52|0.42291
09:01:53|0.42291
09:01:54|0.42291
09:01:55|0.42291
09:01:56|0.42291
09:01:57|0.42291
09:01:58|0.42291
09:01:59|0.42274
09:02:00|0.42274
09:02:01|0.42274
09:02:02|0.42277
09:02:03|0.42312
09:02:04|0.42314
09:02:05|0.42314
09:02:06|0.42314
09:02:07|0.42312
09:02:08|0.42314
09:02:09|0.42314
09:02:10|0.42314
09:02:11|0.42314
09:02:12|0.42314
09:02:13|0.42314
09:02:14|0.42312
09:02:15|0.42319
09:02:16|0.42319
09:02:17|0.42319
09:02:18|0.42319
09:02:19|0.42319
09:02:20|0.42319
09:02:21|0.42319
09:02:22|0.42319
09:02:23|0.42319
09:02:24|0.42319
09:02:25|0.42319
09:02:26|0.42319
09:02:27|0.42316
09:02:28|0.42316
09:02:29|0.42315
09:02:30|0.42315
09:02:31|0.42315
09:02:32|0.42315
09:02:33|0.42315
09:02:34|0.42314
09:02:35|0.42314
09:02:37|0.42314
09:02:38|0.42314
09:02:39|0.42314
09:02:40|0.42301
09:02:41|0.42301
09:02:42|0.42283
09:02:43|0.42294
09:02:44|0.42294
09:02:45|0.42294
09:02:46|0.42294
09:02:47|0.42294
09:02:48|0.42294
09:02:49|0.42315
09:02:50|0.42315
09:02:51|0.42306
09:02:52|0.42325
09:02:53|0.42325
09:02:54|0.42325
09:02:55|0.42325
09:02:57|0.42332
09:02:57|0.42332
09:02:58|0.42328
09:02:59|0.42328
09:03:00|0.42328
09:03:02|0.42328
09:03:02|0.42328
09:03:03|0.42328
09:03:05|0.42333
09:03:05|0.42324
09:03:06|0.42324
09:03:07|0.42324
09:03:08|0.42324
09:03:09|0.42324
09:03:10|0.42324
09:03:11|0.42324
09:03:12|0.42324
09:03:13|0.4231
09:03:15|0.4231
09:03:16|0.4231
09:03:16|0.4231
09:03:17|0.4231
09:03:19|0.4231
09:03:19|0.42302
09:03:20|0.42302
09:03:22|0.42295
09:03:22|0.42295
09:03:23|0.42291
09:03:24|0.42292
09:03:25|0.42292
09:03:26|0.42292
09:03:28|0.42292
09:03:28|0.42278
09:03:29|0.42278
09:03:30|0.42278
09:03:31|0.42278
09:03:32|0.42278
09:03:33|0.42278
09:03:34|0.42278
09:03:35|0.42278
09:03:37|0.4228
09:03:38|0.42277
09:03:39|0.42277
09:03:40|0.42277
09:03:41|0.42277
09:03:42|0.42279
09:03:43|0.42296
09:03:44|0.42342
09:03:45|0.42342
09:03:46|0.42342
09:03:47|0.42342
09:03:48|0.42342
09:03:49|0.42342
09:03:50|0.42342
09:03:51|0.42342
09:03:52|0.42342
09:03:53|0.42315
09:03:54|0.42315
09:03:55|0.42315
09:03:56|0.42315
09:03:57|0.42315
09:03:58|0.42315
09:03:59|0.42315
09:04:00|0.42314
09:04:01|0.42314
09:04:02|0.42314
09:04:03|0.42314
09:04:04|0.42314
09:04:05|0.4228
09:04:06|0.4228
09:04:07|0.4228
09:04:08|0.4228
09:04:09|0.4228
09:04:10|0.4228
09:04:11|0.4228
09:04:12|0.4228
09:04:13|0.4228
09:04:14|0.42281
09:04:15|0.4228
09:04:16|0.4228
09:04:17|0.4228
09:04:18|0.4228
09:04:19|0.4228
09:04:20|0.4228
09:04:21|0.4228
09:04:22|0.4228
09:04:23|0.4228
09:04:24|0.4228
09:04:25|0.4228
09:04:26|0.4228
09:04:27|0.42278
09:04:28|0.42278
09:04:29|0.42278
09:04:30|0.42278
09:04:31|0.42278
09:04:32|0.42278
09:04:33|0.42278
09:04:34|0.42277
09:04:35|0.42277
09:04:36|0.42278
09:04:37|0.42278
09:04:38|0.42278
09:04:40|0.42278
09:04:41|0.42278
09:04:41|0.42278
09:04:43|0.42278
09:04:44|0.42278
09:04:45|0.42278
09:04:46|0.42278
09:04:47|0.42278
09:04:47|0.42281
09:04:49|0.42281
09:04:50|0.42281
09:04:51|0.42281
09:04:52|0.42281
09:04:53|0.42281
09:04:53|0.42277
09:04:55|0.42277
09:04:56|0.42277
09:04:57|0.42278
09:04:57|0.42278
09:04:59|0.42278
09:05:00|0.42278
09:05:01|0.42278
09:05:02|0.42278
09:05:03|0.42278
09:05:04|0.42278
09:05:05|0.42284
09:05:06|0.42291
09:05:07|0.42291
09:05:08|0.42291
09:05:09|0.42291
09:05:10|0.42291
09:05:11|0.42291
09:05:12|0.42291
09:05:13|0.42291
09:05:14|0.42291
09:05:15|0.42291
09:05:16|0.42272
09:05:17|0.42272
09:05:18|0.42276
09:05:19|0.42276
09:05:20|0.42276
09:05:21|0.42276
09:05:22|0.42271
09:05:23|0.42271
09:05:24|0.42271
09:05:25|0.42269
09:05:26|0.42269
09:05:27|0.42269
09:05:28|0.42269
09:05:29|0.42269
09:05:30|0.42269
09:05:31|0.42266
09:05:32|0.42266
09:05:33|0.42266
09:05:34|0.42266
09:05:35|0.4227
09:05:36|0.4227
09:05:37|0.4227
09:05:38|0.4227
09:05:39|0.4227
09:05:41|0.4227
09:05:42|0.4227
09:05:43|0.42315
09:05:44|0.42315
09:05:45|0.42315
09:05:46|0.42315
09:05:47|0.42315
09:05:48|0.42315
09:05:49|0.42315
09:05:50|0.42294
09:05:51|0.42294
09:05:52|0.42278
09:05:53|0.42278
09:05:54|0.42278
09:05:55|0.42278
09:05:56|0.42278
09:05:56|0.42278
09:05:58|0.42278
09:05:59|0.42278
09:06:00|0.42278
09:06:01|0.42274
09:06:02|0.42274
09:06:03|0.42274
09:06:04|0.42274
09:06:05|0.42274
09:06:06|0.42274
09:06:07|0.42274
09:06:08|0.42292
09:06:09|0.42292
09:06:10|0.42292
09:06:11|0.42292
09:06:12|0.42292
09:06:13|0.42292
09:06:14|0.42262
09:06:15|0.42262
09:06:16|0.42273
09:06:17|0.42273
09:06:18|0.42273
09:06:19|0.42273
09:06:20|0.42273
09:06:21|0.42273
09:06:22|0.42273
09:06:23|0.42273
09:06:24|0.42273
09:06:25|0.42273
09:06:26|0.42293
09:06:27|0.42297
09:06:28|0.42297
09:06:29|0.42297
09:06:30|0.42297
09:06:31|0.42297
09:06:32|0.42297
09:06:33|0.42297
09:06:34|0.42297
09:06:36|0.42297
09:06:36|0.42297
09:06:37|0.42297
09:06:38|0.42297
09:06:39|0.42293
09:06:41|0.42293
09:06:42|0.42258
09:06:43|0.42258
09:06:44|0.42258
09:06:45|0.42258
09:06:46|0.42258
09:06:48|0.42253
09:06:48|0.42253
09:06:49|0.42253
09:06:50|0.42253
09:06:51|0.42253
09:06:53|0.42253
09:06:53|0.42253
09:06:54|0.42253
09:06:55|0.42253
09:06:56|0.42253
09:06:58|0.42253
09:06:58|0.42241
09:07:00|0.4224
09:07:00|0.42228
09:07:02|0.42224
09:07:02|0.42216
09:07:04|0.42216
09:07:04|0.42199
09:07:05|0.42199
09:07:07|0.42199
09:07:07|0.42199
09:07:08|0.42199
09:07:09|0.42199
09:07:10|0.42196
09:07:12|0.42196
09:07:13|0.42196
09:07:13|0.42196
09:07:15|0.42196
09:07:16|0.42196
09:07:17|0.42196
09:07:18|0.42195
09:07:19|0.42195
09:07:19|0.42195
09:07:21|0.42195
09:07:22|0.42197
09:07:23|0.422
09:07:23|0.422
09:07:24|0.42203
09:07:26|0.42203
09:07:26|0.42203
09:07:27|0.42203
09:07:28|0.42203
09:07:29|0.42203
09:07:31|0.42203
09:07:32|0.42203
09:07:33|0.42203
09:07:33|0.42139
09:07:34|0.42126
09:07:36|0.42134
09:07:36|0.4213
09:07:37|0.42127
09:07:38|0.42119
09:07:40|0.4212
09:07:40|0.4212
09:07:42|0.4212
09:07:43|0.42133
09:07:44|0.42133
09:07:45|0.42133
09:07:46|0.42133
09:07:47|0.42133
09:07:48|0.4215
09:07:50|0.4215
09:07:50|0.4215
09:07:52|0.4215
09:07:52|0.42154
09:07:53|0.42154
09:07:54|0.42154
09:07:55|0.42154
09:07:56|0.42154
09:07:57|0.42154
09:07:58|0.42154
09:07:59|0.42154
09:08:00|0.42154
09:08:01|0.42154
09:08:03|0.42154
09:08:03|0.42154
09:08:04|0.42132
09:08:05|0.42132
09:08:06|0.42132
09:08:08|0.42132
09:08:08|0.42132
09:08:09|0.42132
09:08:10|0.42127
09:08:11|0.42127
09:08:13|0.42143
09:08:13|0.42143
09:08:14|0.42142
09:08:15|0.42147
09:08:16|0.42145
09:08:17|0.4213
09:08:18|0.42149
09:08:19|0.42149
09:08:20|0.42149
09:08:21|0.42149
09:08:22|0.42144
09:08:23|0.42144
09:08:24|0.42144
09:08:25|0.42144
09:08:26|0.42144
09:08:27|0.42155
09:08:28|0.42155
09:08:30|0.42155
09:08:31|0.42155
09:08:31|0.42155
09:08:32|0.42155
09:08:33|0.42155
09:08:35|0.42155
09:08:35|0.42155
09:08:37|0.42155
09:08:37|0.42155
09:08:39|0.42155
09:08:40|0.42155
09:08:41|0.42148
09:08:41|0.42148
09:08:43|0.42148
09:08:44|0.42153
09:08:46|0.42153
09:08:47|0.42153
09:08:48|0.42153
09:08:49|0.42153
09:08:50|0.42153
09:08:51|0.42168
09:08:52|0.42168
09:08:52|0.42168
09:08:54|0.42168
09:08:55|0.42168
09:08:56|0.42168
09:08:57|0.42183
09:08:58|0.42183
09:08:59|0.42183
09:09:00|0.42183
09:09:02|0.42183
09:09:02|0.42183
09:09:03|0.42183
09:09:04|0.42183
09:09:05|0.42183
09:09:07|0.42179
09:09:07|0.42179
09:09:08|0.42158
09:09:09|0.42143
09:09:10|0.42143
09:09:11|0.42143
09:09:12|0.42143
09:09:13|0.42128
09:09:14|0.42111
09:09:15|0.42121
09:09:16|0.42121
09:09:17|0.42121
09:09:18|0.42121
09:09:19|0.42107
09:09:20|0.42107
09:09:21|0.42107
09:09:22|0.42107
09:09:23|0.42107
09:09:24|0.42107
09:09:25|0.42114
09:09:26|0.42114
09:09:27|0.42114
09:09:28|0.42114
09:09:29|0.42114
09:09:30|0.42114
09:09:31|0.42114
09:09:32|0.421
09:09:33|0.42104
09:09:34|0.421
09:09:35|0.421
09:09:37|0.421
09:09:38|0.421
09:09:38|0.421
09:09:39|0.421
09:09:41|0.421
09:09:41|0.421
09:09:42|0.421
09:09:44|0.42104
09:09:46|0.42104
09:09:47|0.42116
09:09:48|0.42116
09:09:49|0.42116
09:09:50|0.42116
09:09:51|0.42116
09:09:52|0.42116
09:09:53|0.42108
09:09:54|0.42108
09:09:55|0.42108
09:09:56|0.42108
09:09:57|0.42108
09:09:58|0.42093
09:09:59|0.42093
09:10:00|0.42093
09:10:01|0.42093
09:10:02|0.42093
09:10:03|0.42093
09:10:04|0.42093
09:10:05|0.42098
09:10:06|0.42098
09:10:07|0.42098
09:10:08|0.42102
09:10:09|0.42102
09:10:10|0.42102
09:10:11|0.42102
09:10:12|0.42102
09:10:13|0.42102
09:10:14|0.42102
09:10:15|0.42102
09:10:16|0.42109
09:10:17|0.42109
09:10:18|0.42114
09:10:19|0.42145
09:10:20|0.42145
09:10:21|0.42133
09:10:22|0.42133
09:10:23|0.42133
09:10:24|0.42133
09:10:25|0.42133
09:10:26|0.42109
09:10:27|0.42109
09:10:28|0.42128
09:10:29|0.42128
09:10:30|0.42128
09:10:31|0.42128
09:10:32|0.42128
09:10:33|0.42128
09:10:34|0.42112
09:10:35|0.42112
09:10:36|0.42112
09:10:37|0.42112
09:10:38|0.42112
09:10:39|0.42112
09:10:40|0.42112
09:10:41|0.42112
09:10:42|0.42112
09:10:43|0.42112
09:10:44|0.42112
09:10:45|0.42112
09:10:47|0.42112
09:10:47|0.42109
09:10:48|0.42109
09:10:49|0.42109
09:10:51|0.42109
09:10:52|0.42109
09:10:52|0.42115
09:10:54|0.42115
09:10:54|0.42115
09:10:55|0.42115
09:10:57|0.42125
09:10:57|0.42125
09:10:59|0.42125
09:11:00|0.42125
09:11:01|0.42125
09:11:02|0.42125
09:11:03|0.42133
09:11:04|0.42133
09:11:05|0.42133
09:11:06|0.42133
09:11:07|0.42125
09:11:08|0.42125
09:11:09|0.42125
09:11:10|0.42125
09:11:11|0.42125
09:11:12|0.42125
09:11:13|0.42125
09:11:14|0.42144
09:11:15|0.42144
09:11:16|0.42169
09:11:17|0.42169
09:11:18|0.42169
09:11:19|0.42169
09:11:20|0.42169
09:11:21|0.42169
09:11:22|0.42169
09:11:23|0.42178
09:11:24|0.42178
09:11:25|0.42178
09:11:26|0.42178
09:11:27|0.42178
09:11:28|0.42184
09:11:29|0.42184
09:11:30|0.42184
09:11:31|0.42184
09:11:32|0.42184
09:11:33|0.42184
09:11:34|0.42184
09:11:35|0.42184
09:11:36|0.42184
09:11:37|0.42184
09:11:38|0.42184
09:11:39|0.42184
09:11:40|0.42189
09:11:41|0.42189
09:11:42|0.42189
09:11:43|0.42192
09:11:44|0.42192
09:11:45|0.42192
09:11:47|0.42192
09:11:48|0.42192
09:11:49|0.42192
09:11:50|0.42192
09:11:51|0.42192
09:11:52|0.42191
09:11:53|0.42191
09:11:54|0.42191
09:11:55|0.42191
09:11:56|0.42191
09:11:57|0.42192
09:11:58|0.42192
09:11:59|0.42192
09:12:00|0.42192
09:12:01|0.42192
09:12:02|0.42192
09:12:03|0.42192
09:12:04|0.42192
09:12:05|0.42192
09:12:06|0.42192
09:12:07|0.42192
09:12:08|0.42192
09:12:09|0.42192
09:12:10|0.42192
09:12:11|0.42192
09:12:12|0.42192
09:12:13|0.4219
09:12:14|0.4219
09:12:15|0.4219
09:12:16|0.4219
09:12:17|0.4219
09:12:18|0.4219
09:12:19|0.4219
09:12:20|0.4219
09:12:21|0.4219
09:12:22|0.4219
09:12:23|0.42177
09:12:24|0.42177
09:12:25|0.42177
09:12:26|0.42177
09:12:27|0.42162
09:12:28|0.42162
09:12:29|0.4216
09:12:30|0.42148
09:12:31|0.42144
09:12:32|0.42128
09:12:33|0.42128
09:12:34|0.42128
09:12:35|0.42128
09:12:36|0.42128
09:12:37|0.42128
09:12:38|0.42128
09:12:39|0.42128
09:12:40|0.42128
09:12:42|0.42128
09:12:42|0.42142
09:12:43|0.42142
09:12:44|0.42142
09:12:45|0.42142
09:12:47|0.42142
09:12:48|0.42142
09:12:49|0.4214
09:12:50|0.4214
09:12:52|0.4214
09:12:52|0.42133
09:12:53|0.42133
09:12:54|0.42133
09:12:55|0.42133
09:12:56|0.42134
09:12:58|0.42127
09:12:58|0.42127
09:12:59|0.42127
09:13:00|0.42127
09:13:01|0.42127
09:13:02|0.42127
09:13:03|0.42127
09:13:04|0.42129
09:13:06|0.42129
09:13:06|0.42129
09:13:08|0.42129
09:13:08|0.42129
09:13:10|0.42129
09:13:11|0.42129
09:13:12|0.42129
09:13:12|0.42129
09:13:14|0.42129
09:13:14|0.42144
09:13:15|0.42144
09:13:16|0.42163
09:13:17|0.42163
09:13:18|0.42163
09:13:20|0.42163
09:13:21|0.42163
09:13:22|0.42163
09:13:23|0.42163
09:13:24|0.42163
09:13:24|0.42163
09:13:26|0.42163
09:13:26|0.42163
09:13:28|0.42163
09:13:29|0.42163
09:13:30|0.42163
09:13:31|0.42163
09:13:31|0.42163
09:13:33|0.42163
09:13:34|0.42163
09:13:35|0.42163
09:13:36|0.42163
09:13:37|0.42166
09:13:38|0.42163
09:13:38|0.42163
09:13:40|0.42163
09:13:41|0.42163
09:13:42|0.42163
09:13:42|0.42147
09:13:44|0.42147
09:13:44|0.42147
09:13:46|0.42147
09:13:47|0.42147
09:13:48|0.42147
09:13:49|0.42147
09:13:50|0.42147
09:13:51|0.42147
09:13:52|0.42147
09:13:54|0.42137
09:13:54|0.42137
09:13:55|0.42142
09:13:56|0.42142
09:13:57|0.42142
09:13:58|0.42142
09:13:59|0.42142
09:14:00|0.42141
09:14:02|0.42141
09:14:03|0.42137
09:14:03|0.42137
09:14:05|0.42137
09:14:06|0.42143
09:14:07|0.42143
09:14:07|0.42128
09:14:08|0.42128
09:14:10|0.42128
09:14:10|0.42128
09:14:12|0.42128
09:14:13|0.42128
09:14:13|0.42128
09:14:14|0.42128
09:14:16|0.42128
09:14:16|0.42128
09:14:18|0.42128
09:14:18|0.42128
09:14:19|0.42128
09:14:20|0.42128
09:14:21|0.42128
09:14:23|0.42128
09:14:24|0.42128
09:14:25|0.42128
09:14:26|0.42128
09:14:27|0.42128
09:14:28|0.42128
09:14:29|0.42128
09:14:30|0.42142
09:14:31|0.42142
09:14:32|0.4216
09:14:33|0.42164
09:14:33|0.42164
09:14:34|0.42164
09:14:36|0.42164
09:14:36|0.42164
09:14:38|0.42164
09:14:39|0.42164
09:14:40|0.42164
09:14:40|0.42164
09:14:42|0.42173
09:14:43|0.42173
09:14:44|0.42173
09:14:45|0.42173
09:14:46|0.42173
09:14:47|0.42173
09:14:47|0.42173
09:14:49|0.42173
09:14:50|0.42173
09:14:52|0.42173
09:14:53|0.42159
09:14:54|0.42159
09:14:54|0.42159
09:14:55|0.42159
09:14:57|0.42159
09:14:58|0.42159
09:14:59|0.42125
09:15:01|0.42125
09:15:01|0.42125
09:15:02|0.42125
09:15:03|0.42125
09:15:04|0.42125
09:15:05|0.42125
09:15:07|0.42125
09:15:07|0.42125
09:15:08|0.42125
09:15:09|0.42125
09:15:10|0.42125
09:15:11|0.42125
09:15:12|0.42125
09:15:13|0.42121
09:15:14|0.42102
09:15:15|0.42102
09:15:16|0.42102
09:15:17|0.42102
09:15:18|0.42102
09:15:19|0.42102
09:15:20|0.42102
09:15:21|0.42102
09:15:22|0.42102
09:15:23|0.42111
09:15:24|0.42111
09:15:25|0.42101
09:15:26|0.42101
09:15:27|0.42101
09:15:28|0.42101
09:15:29|0.42101
09:15:30|0.42101
09:15:31|0.42101
09:15:33|0.42101
09:15:33|0.42101
09:15:34|0.42101
09:15:36|0.42101
09:15:36|0.42101
09:15:38|0.42101
09:15:38|0.42101
09:15:39|0.42101
09:15:40|0.42101
09:15:41|0.42111
09:15:42|0.42111
09:15:43|0.42111
09:15:44|0.421
09:15:45|0.421
09:15:46|0.421
09:15:47|0.421
09:15:48|0.421
09:15:50|0.42077
09:15:50|0.42081
09:15:52|0.42081
09:15:53|0.42081
09:15:54|0.4207
09:15:55|0.4207
09:15:56|0.42066
09:15:57|0.42064
09:15:58|0.42064
09:15:59|0.42064
09:16:00|0.42064
09:16:01|0.42057
09:16:02|0.42057
09:16:03|0.42057
09:16:04|0.42057
09:16:05|0.42057
09:16:06|0.42057
09:16:07|0.42054
09:16:08|0.4204
09:16:09|0.4204
09:16:10|0.4204
09:16:11|0.4204
09:16:12|0.4204
09:16:13|0.4204
09:16:14|0.4204
09:16:15|0.4204
09:16:16|0.4204
09:16:17|0.4204
09:16:18|0.4204
09:16:19|0.4204
09:16:20|0.42066
09:16:21|0.42066
09:16:22|0.42066
09:16:23|0.42066
09:16:24|0.42066
09:16:25|0.42066
09:16:26|0.42066
09:16:27|0.42066
09:16:28|0.42066
09:16:29|0.42066
09:16:30|0.42046
09:16:31|0.42047
09:16:32|0.42072
09:16:33|0.42072
09:16:34|0.42072
09:16:35|0.42072
09:16:36|0.42081
09:16:38|0.42081
09:16:38|0.42081
09:16:39|0.42081
09:16:40|0.42081
09:16:41|0.42078
09:16:43|0.4208
09:16:43|0.4208
09:16:44|0.4208
09:16:45|0.42081
09:16:46|0.42081
09:16:47|0.42081
09:16:48|0.42081
09:16:49|0.42081
09:16:50|0.42081
09:16:52|0.42081
09:16:53|0.42081
09:16:54|0.42081
09:16:55|0.42081
09:16:56|0.42081
09:16:56|0.42081
09:16:58|0.42081
09:16:58|0.42081
09:17:00|0.42081
09:17:01|0.42081
09:17:02|0.42081
09:17:03|0.42081
09:17:04|0.42081
09:17:05|0.42076
09:17:06|0.42076
09:17:07|0.42076
09:17:08|0.42076
09:17:09|0.42076
09:17:10|0.42073
09:17:11|0.42073
09:17:12|0.42073
09:17:13|0.42073
09:17:14|0.42073
09:17:16|0.42073
09:17:16|0.42073
09:17:17|0.42073
09:17:18|0.42073
09:17:19|0.42073
09:17:20|0.42073
09:17:21|0.4206
09:17:22|0.4206
09:17:24|0.42062
09:17:24|0.42057
09:17:26|0.4209
09:17:26|0.42086
09:17:27|0.42086
09:17:29|0.42086
09:17:30|0.42086
09:17:31|0.42086
09:17:31|0.42081
09:17:32|0.42086
09:17:34|0.42086
09:17:34|0.42086
09:17:35|0.42086
09:17:36|0.42086
09:17:38|0.42086
09:17:39|0.42092
09:17:40|0.42092
09:17:40|0.42092
09:17:41|0.42092
09:17:43|0.42092
09:17:43|0.42092
09:17:45|0.42092
09:17:46|0.42092
09:17:46|0.4209
09:17:47|0.4209
09:17:48|0.4209
09:17:50|0.4209
09:17:50|0.42082
09:17:52|0.42089
09:17:53|0.42089
09:17:54|0.42089
09:17:55|0.42089
09:17:57|0.42089
09:17:57|0.42089
09:17:58|0.42089
09:17:59|0.42089
09:18:00|0.42089
09:18:01|0.42089
09:18:02|0.42077
09:18:03|0.42083
09:18:05|0.42083
09:18:05|0.42083
09:18:07|0.42092
09:18:08|0.42092
09:18:08|0.42092
09:18:10|0.42092
09:18:10|0.42092
09:18:11|0.42092
09:18:13|0.42092
09:18:14|0.42093
09:18:15|0.42093
09:18:16|0.42093
09:18:17|0.42093
09:18:18|0.42093
09:18:18|0.42093
09:18:19|0.42093
09:18:20|0.42093
09:18:21|0.42093
09:18:23|0.42093
09:18:23|0.42094
09:18:24|0.42094
09:18:25|0.42094
09:18:27|0.42094
09:18:28|0.42094
09:18:28|0.421
09:18:30|0.421
09:18:31|0.42096
09:18:31|0.42086
09:18:33|0.42084
09:18:34|0.42083
09:18:35|0.42083
09:18:36|0.42116
09:18:37|0.42128
09:18:38|0.42128
09:18:39|0.42128
09:18:40|0.42128
09:18:41|0.42128
09:18:42|0.42138
09:18:42|0.42138
09:18:43|0.42139
09:18:45|0.42139
09:18:46|0.42159
09:18:47|0.42184
09:18:48|0.42184
09:18:48|0.42184
09:18:49|0.42184
09:18:51|0.42204
09:18:52|0.42218
09:18:53|0.42218
09:18:55|0.42218
09:18:56|0.42218
09:18:56|0.4221
09:18:58|0.42199
09:18:59|0.42199
09:19:00|0.42203
09:19:01|0.42218
09:19:02|0.42218
09:19:03|0.42218
09:19:03|0.42218
09:19:05|0.42218
09:19:06|0.42241
09:19:06|0.42241
09:19:08|0.42241
09:19:09|0.42241
09:19:10|0.42241
09:19:11|0.42241
09:19:11|0.42241
09:19:13|0.42241
09:19:14|0.42251
09:19:15|0.42269
09:19:16|0.42269
09:19:17|0.42262
09:19:18|0.4229
09:19:19|0.42278
09:19:20|0.42278
09:19:21|0.42296
09:19:21|0.42298
09:19:23|0.42277
09:19:24|0.42277
09:19:25|0.42277
09:19:26|0.42267
09:19:27|0.42284
09:19:28|0.42284
09:19:29|0.42284
09:19:30|0.42284
09:19:31|0.42284
09:19:32|0.42284
09:19:33|0.42285
09:19:34|0.42285
09:19:35|0.42288
09:19:36|0.42315
09:19:37|0.42321
09:19:38|0.42315
09:19:39|0.42315
09:19:40|0.42322
09:19:41|0.4232
09:19:42|0.42308
09:19:42|0.42308
09:19:44|0.42307
09:19:44|0.42307
09:19:46|0.42307
09:19:46|0.4231
09:19:48|0.4231
09:19:49|0.42305
09:19:50|0.42305
09:19:50|0.42287
09:19:52|0.42287
09:19:52|0.42287
09:19:54|0.42287
09:19:56|0.42287
09:19:56|0.42287
09:19:58|0.42287
09:19:59|0.42287
09:20:00|0.42287
09:20:01|0.42287
09:20:02|0.42287
09:20:03|0.42286
09:20:04|0.42286
09:20:05|0.42286
09:20:06|0.42286
09:20:08|0.42307
09:20:08|0.42307
09:20:09|0.42307
09:20:10|0.42307
09:20:11|0.42307
09:20:12|0.42307
09:20:13|0.42307
09:20:14|0.42307
09:20:15|0.42307
09:20:16|0.42307
09:20:17|0.42307
09:20:18|0.42307
09:20:19|0.42307
09:20:20|0.42307
09:20:21|0.42319
09:20:22|0.42319
09:20:23|0.42319
09:20:24|0.42319
09:20:25|0.4234
09:20:26|0.4234
09:20:27|0.4234
09:20:28|0.42358
09:20:29|0.42358
09:20:30|0.42382
09:20:31|0.42393
09:20:32|0.42399
09:20:33|0.42414
09:20:34|0.42391
09:20:35|0.42399
09:20:36|0.42399
09:20:37|0.42399
09:20:38|0.42411
09:20:40|0.42411
09:20:40|0.42411
09:20:41|0.42443
09:20:42|0.42461
09:20:43|0.42466
09:20:45|0.42466
09:20:45|0.42454
09:20:46|0.42454
09:20:47|0.42454
09:20:48|0.42449
09:20:49|0.42449
09:20:51|0.42449
09:20:51|0.42449
09:20:52|0.42449
09:20:54|0.42473
09:20:55|0.42473
09:20:56|0.42475
09:20:57|0.42475
09:20:59|0.42484
09:21:00|0.425
09:21:01|0.425
09:21:02|0.42537
09:21:03|0.42535
09:21:04|0.42524
09:21:05|0.42507
09:21:06|0.42507
09:21:07|0.42491
09:21:08|0.42484
09:21:09|0.42478
09:21:10|0.42478
09:21:11|0.4251
09:21:12|0.4251
09:21:13|0.4251
09:21:14|0.4251
09:21:14|0.42504
09:21:16|0.42495
09:21:17|0.42477
09:21:17|0.42481
09:21:19|0.42481
09:21:20|0.42481
09:21:21|0.42481
09:21:22|0.42491
09:21:23|0.42491
09:21:24|0.42491
09:21:25|0.42491
09:21:26|0.42491
09:21:27|0.42491
09:21:28|0.42538
09:21:29|0.42532
09:21:30|0.42518
09:21:31|0.42504
09:21:32|0.42502
09:21:33|0.42502
09:21:34|0.42502
09:21:35|0.42505
09:21:36|0.42505
09:21:37|0.42497
09:21:38|0.42497
09:21:40|0.42497
09:21:40|0.42497
09:21:41|0.42497
09:21:42|0.42535
09:21:43|0.42535
09:21:44|0.42536
09:21:46|0.42526
09:21:46|0.42524
09:21:47|0.42524
09:21:48|0.42524
09:21:49|0.42524
09:21:50|0.42524
09:21:51|0.42524
09:21:52|0.42532
09:21:53|0.42532
09:21:54|0.42529
09:21:56|0.42529
09:21:57|0.42529
09:21:58|0.42529
09:21:59|0.42529
09:22:00|0.42529
09:22:01|0.42519
09:22:02|0.42519
09:22:03|0.42519
09:22:05|0.42519
09:22:05|0.4255
09:22:06|0.42544
09:22:08|0.42544
09:22:08|0.42544
09:22:09|0.42541
09:22:10|0.42594
09:22:11|0.42602
09:22:13|0.42602
09:22:13|0.42636
09:22:14|0.42636
09:22:15|0.42636
09:22:16|0.42628
09:22:17|0.42628
09:22:18|0.42624
09:22:20|0.42625
09:22:20|0.42641
09:22:22|0.42626
09:22:22|0.42626
09:22:24|0.42626
09:22:24|0.42635
09:22:26|0.42644
09:22:26|0.42644
09:22:28|0.42626
09:22:29|0.42622
09:22:29|0.42622
09:22:31|0.42624
09:22:32|0.42624
09:22:33|0.42602
09:22:33|0.42615
09:22:34|0.42615
09:22:35|0.42634
09:22:37|0.42634
09:22:38|0.42634
09:22:39|0.42638
09:22:40|0.42638
09:22:41|0.42638
09:22:42|0.42638
09:22:43|0.42638
09:22:43|0.42638
09:22:44|0.42638
09:22:46|0.42638
09:22:47|0.42661
09:22:48|0.42662
09:22:49|0.42664
09:22:49|0.42668
09:22:51|0.42668
09:22:52|0.42668
09:22:53|0.42668
09:22:54|0.42668
09:22:55|0.42668
09:22:56|0.42668
09:22:57|0.42668
09:22:58|0.42668
09:22:59|0.42668
09:23:00|0.42668
09:23:01|0.42621
09:23:02|0.42668
09:23:03|0.42668
09:23:04|0.42668
09:23:05|0.42668
09:23:06|0.42668
09:23:07|0.42668
09:23:08|0.42668
09:23:09|0.42668
09:23:10|0.42668
09:23:11|0.4265
09:23:12|0.4265
09:23:13|0.42636
09:23:14|0.42636
09:23:15|0.42636
09:23:16|0.42636
09:23:17|0.42636
09:23:18|0.4264
09:23:19|0.42629
09:23:20|0.42617
09:23:21|0.42619
09:23:22|0.4262
09:23:23|0.4262
09:23:24|0.42617
09:23:25|0.42628
09:23:26|0.42628
09:23:28|0.42616
09:23:28|0.42616
09:23:29|0.42616
09:23:30|0.42616
09:23:31|0.42616
09:23:32|0.42616
09:23:33|0.4263
09:23:34|0.42625
09:23:35|0.42625
09:23:36|0.42616
09:23:37|0.42616
09:23:38|0.42616
09:23:39|0.42609
09:23:40|0.42609
09:23:41|0.42608
09:23:42|0.42589
09:23:43|0.42589
09:23:44|0.42574
09:23:45|0.4257
09:23:47|0.4257
09:23:47|0.4257
09:23:48|0.4257
09:23:49|0.4257
09:23:50|0.4257
09:23:51|0.42587
09:23:52|0.42587
09:23:54|0.42587
09:23:54|0.42587
09:23:55|0.42587
09:23:56|0.42587
09:23:57|0.42589
09:23:59|0.42587
09:24:00|0.42572
09:24:01|0.42562
09:24:02|0.42562
09:24:03|0.42557
09:24:04|0.42562
09:24:05|0.42548
09:24:06|0.42535
09:24:07|0.42525
09:24:08|0.42525
09:24:10|0.42525
09:24:10|0.42525
09:24:11|0.42525
09:24:12|0.42525
09:24:13|0.42525
09:24:14|0.42525
09:24:15|0.42514
09:24:17|0.42514
09:24:17|0.4252
09:24:19|0.42517
09:24:19|0.42529
09:24:20|0.42529
09:24:21|0.42541
09:24:22|0.42541
09:24:23|0.42541
09:24:25|0.42541
09:24:25|0.42541
09:24:27|0.42541
09:24:28|0.42544
09:24:29|0.42544
09:24:29|0.42545
09:24:30|0.42545
09:24:32|0.42545
09:24:33|0.42545
09:24:34|0.42545
09:24:35|0.42549
09:24:36|0.42549
09:24:37|0.42549
09:24:37|0.42549
09:24:39|0.42549
09:24:40|0.42549
09:24:41|0.42549
09:24:42|0.42549
09:24:43|0.42549
09:24:44|0.42549
09:24:45|0.42574
09:24:46|0.42574
09:24:46|0.42574
09:24:47|0.42575
09:24:49|0.42575
09:24:50|0.42575
09:24:51|0.42575
09:24:52|0.42594
09:24:53|0.42594
09:24:54|0.42594
09:24:55|0.42593
09:24:56|0.42584
09:24:57|0.4259
09:24:58|0.4259
09:24:59|0.4259
09:25:01|0.4259
09:25:02|0.4259
09:25:03|0.42583
09:25:04|0.42583
09:25:05|0.4258
09:25:06|0.4258
09:25:07|0.4258
09:25:08|0.4258
09:25:09|0.4258
09:25:10|0.42548
09:25:10|0.4256
09:25:12|0.4256
09:25:13|0.4256
09:25:14|0.42549
09:25:15|0.42549
09:25:16|0.42551
09:25:17|0.4258
09:25:18|0.4258
09:25:19|0.4258
09:25:20|0.4258
09:25:21|0.4258
09:25:22|0.4258
09:25:24|0.4258
09:25:24|0.4258
09:25:25|0.4258
09:25:26|0.4258
09:25:27|0.4258
09:25:28|0.4258
09:25:29|0.4258
09:25:30|0.42572
09:25:32|0.42573
09:25:32|0.42573
09:25:33|0.42573
09:25:34|0.42567
09:25:35|0.42567
09:25:36|0.42567
09:25:37|0.42567
09:25:38|0.42567
09:25:39|0.42567
09:25:40|0.42567
09:25:41|0.42567
09:25:43|0.42567
09:25:43|0.42566
09:25:44|0.42566
09:25:46|0.42566
09:25:46|0.42566
09:25:47|0.42567
09:25:49|0.42567
09:25:50|0.42567
09:25:50|0.42567
09:25:52|0.42567
09:25:53|0.42567
09:25:54|0.42567
09:25:55|0.42567
09:25:55|0.42567
09:25:57|0.42567
09:25:58|0.42567
09:25:59|0.42567
09:26:00|0.42567
09:26:02|0.42567
09:26:02|0.42575
09:26:03|0.42575
09:26:05|0.42566
09:26:06|0.42554
09:26:07|0.42543
09:26:08|0.42543
09:26:08|0.42543
09:26:10|0.42553
09:26:11|0.42553
09:26:12|0.42583
09:26:13|0.42583
09:26:13|0.42579
09:26:14|0.42583
09:26:16|0.42583
09:26:17|0.42574
09:26:18|0.42574
09:26:19|0.42579
09:26:20|0.42579
09:26:21|0.42579
09:26:22|0.42579
09:26:23|0.42583
09:26:24|0.42583
09:26:25|0.42583
09:26:26|0.42583
09:26:27|0.42585
09:26:28|0.42585
09:26:29|0.42585
09:26:30|0.42585
09:26:31|0.42585
09:26:32|0.42584
09:26:33|0.42584
09:26:34|0.42574
09:26:35|0.42574
09:26:36|0.42565
09:26:37|0.42565
09:26:38|0.42565
09:26:39|0.42565
09:26:40|0.42565
09:26:41|0.42565
09:26:42|0.42564
09:26:43|0.42564
09:26:44|0.42564
09:26:45|0.42564
09:26:46|0.42564
09:26:47|0.42552
09:26:48|0.42552
09:26:49|0.42552
09:26:50|0.42552
09:26:51|0.42552
09:26:52|0.42552
09:26:53|0.42552
09:26:54|0.42552
09:26:55|0.42552
09:26:56|0.42553
09:26:57|0.42548
09:26:58|0.42548
09:26:59|0.42543
09:27:00|0.42543
09:27:02|0.42543
09:27:02|0.4253
09:27:04|0.4253
09:27:05|0.4253
09:27:05|0.42523
09:27:06|0.42523
09:27:08|0.42516
09:27:09|0.42516
09:27:09|0.42516
09:27:11|0.42493
09:27:12|0.42442
09:27:13|0.42446
09:27:14|0.42446
09:27:15|0.42455
09:27:16|0.42459
09:27:17|0.42459
09:27:18|0.42459
09:27:19|0.4246
09:27:20|0.4246
09:27:21|0.4246
09:27:22|0.42462
09:27:23|0.42462
09:27:24|0.42462
09:27:25|0.42462
09:27:26|0.42462
09:27:27|0.42462
09:27:28|0.42462
09:27:29|0.42461
09:27:30|0.4246
09:27:32|0.4246
09:27:32|0.4246
09:27:34|0.42444
09:27:34|0.42444
09:27:35|0.42444
09:27:36|0.42461
09:27:38|0.42461
09:27:38|0.42461
09:27:39|0.42461
09:27:41|0.42463
09:27:41|0.42463
09:27:43|0.42463
09:27:44|0.42463
09:27:45|0.4246
09:27:45|0.4246
09:27:47|0.4246
09:27:47|0.4246
09:27:48|0.4246
09:27:49|0.42476
09:27:50|0.42476
09:27:51|0.42484
09:27:52|0.42494
09:27:54|0.42494
09:27:54|0.42494
09:27:55|0.42461
09:27:56|0.42461
09:27:57|0.42461
09:27:58|0.42461
09:28:00|0.42461
09:28:01|0.42461
09:28:02|0.42475
09:28:03|0.42475
09:28:05|0.42475
09:28:05|0.42475
09:28:07|0.42466
09:28:08|0.42466
09:28:08|0.42466
09:28:10|0.42466
09:28:11|0.42466
09:28:12|0.42466
09:28:13|0.42466
09:28:15|0.42466
09:28:15|0.42466
09:28:16|0.42466
09:28:17|0.42466
09:28:18|0.42466
09:28:19|0.42466
09:28:21|0.42466
09:28:22|0.42466
09:28:22|0.42466
09:28:24|0.42456
09:28:25|0.42455
09:28:26|0.42455
09:28:27|0.42455
09:28:28|0.42464
09:28:29|0.42464
09:28:30|0.42464
09:28:31|0.42464
09:28:32|0.42464
09:28:32|0.42464
09:28:33|0.42464
09:28:34|0.42485
09:28:36|0.42485
09:28:37|0.42485
09:28:38|0.42527
09:28:39|0.4252
09:28:40|0.42525
09:28:41|0.42525
09:28:41|0.42525
09:28:43|0.4252
09:28:43|0.4252
09:28:45|0.4252
09:28:46|0.4252
09:28:46|0.4252
09:28:48|0.4252
09:28:49|0.42509
09:28:50|0.42509
09:28:51|0.42509
09:28:52|0.42509
09:28:53|0.42509
09:28:54|0.42467
09:28:55|0.42467
09:28:56|0.42467
09:28:57|0.42467
09:28:58|0.42474
09:28:59|0.42487
09:29:00|0.42487
09:29:01|0.42487
09:29:02|0.42489
09:29:04|0.42489
09:29:04|0.42489
09:29:05|0.42489
09:29:07|0.42489
09:29:07|0.42489
09:29:08|0.42489
09:29:10|0.42489
09:29:11|0.42489
09:29:12|0.42489
09:29:13|0.42489
09:29:14|0.42489
09:29:15|0.42489
09:29:16|0.42489
09:29:17|0.42489
09:29:18|0.42489
09:29:19|0.42489
09:29:20|0.42489
09:29:21|0.42489
09:29:22|0.42489
09:29:23|0.42489
09:29:23|0.42489
09:29:24|0.42483
09:29:26|0.42483
09:29:26|0.42483
09:29:28|0.42483
09:29:29|0.42483
09:29:30|0.42483
09:29:31|0.42483
09:29:32|0.42442
09:29:33|0.42442
09:29:34|0.42442
09:29:35|0.42442
09:29:36|0.42442
09:29:37|0.42441
09:29:38|0.42441
09:29:39|0.42441
09:29:40|0.42441
09:29:41|0.42441
09:29:42|0.42442
09:29:43|0.42442
09:29:44|0.42442
09:29:45|0.42442
09:29:47|0.42442
09:29:47|0.42442
09:29:48|0.42442
09:29:49|0.42442
09:29:50|0.42442
09:29:52|0.42442
09:29:52|0.42442
09:29:53|0.42442
09:29:54|0.42442
09:29:55|0.42442
09:29:56|0.42442
09:29:57|0.42442
09:29:58|0.42442
09:29:59|0.42442
09:30:00|0.42442
09:30:01|0.4245
09:30:02|0.42454
09:30:03|0.42454
09:30:04|0.42454
09:30:05|0.42454
09:30:07|0.42441
09:30:08|0.42441
09:30:09|0.42441
09:30:10|0.42441
09:30:11|0.42441
09:30:12|0.42421
09:30:13|0.42421
09:30:14|0.42422
09:30:15|0.42422
09:30:16|0.42414
09:30:18|0.4242
09:30:18|0.4242
09:30:19|0.42438
09:30:20|0.42438
09:30:21|0.42438
09:30:22|0.42438
09:30:23|0.42438
09:30:24|0.42438
09:30:26|0.42443
09:30:26|0.42443
09:30:27|0.42443
09:30:28|0.42443
09:30:29|0.42443
09:30:30|0.42443
09:30:32|0.42443
09:30:32|0.42443
09:30:33|0.42435
09:30:34|0.42435
09:30:36|0.42435
09:30:36|0.42452
09:30:38|0.42452
09:30:39|0.42452
09:30:40|0.42452
09:30:40|0.42452
09:30:42|0.42452
09:30:43|0.42452
09:30:44|0.42452
09:30:44|0.42452
09:30:45|0.42452
09:30:47|0.42452
09:30:48|0.42452
09:30:49|0.42452
09:30:50|0.42441
09:30:51|0.42441
09:30:52|0.42437
09:30:52|0.42437
09:30:53|0.42437
09:30:55|0.42437
09:30:56|0.42437
09:30:56|0.42445
09:30:58|0.42464
09:30:58|0.4248
09:31:00|0.4248
09:31:00|0.4248
09:31:02|0.4248
09:31:02|0.4248
09:31:03|0.4248
09:31:05|0.4248
09:31:06|0.4248
09:31:08|0.42471
09:31:08|0.42471
09:31:10|0.42471
09:31:11|0.42471
09:31:12|0.42475
09:31:13|0.42475
09:31:14|0.42479
09:31:14|0.42479
09:31:16|0.42479
09:31:17|0.42476
09:31:18|0.42476
09:31:18|0.42477
09:31:20|0.42477
09:31:21|0.42477
09:31:22|0.42477
09:31:23|0.42472
09:31:23|0.42473
09:31:24|0.42473
09:31:26|0.42473
09:31:27|0.42473
09:31:28|0.42473
09:31:29|0.42447
09:31:30|0.42442
09:31:31|0.42442
09:31:32|0.4243
09:31:32|0.42425
09:31:33|0.42421
09:31:35|0.42421
09:31:36|0.42421
09:31:37|0.42424
09:31:38|0.42421
09:31:38|0.42421
09:31:40|0.42421
09:31:41|0.42421
09:31:42|0.42421
09:31:43|0.42421
09:31:44|0.42421
09:31:44|0.42421
09:31:46|0.42421
09:31:47|0.42421
09:31:47|0.42421
09:31:48|0.42421
09:31:50|0.42421
09:31:51|0.42415
09:31:52|0.42415
09:31:53|0.42415
09:31:54|0.42415
09:31:55|0.42366
09:31:56|0.42393
09:31:57|0.42393
09:31:58|0.42393
09:31:59|0.42393
09:32:00|0.42413
09:32:01|0.42413
09:32:02|0.42391
09:32:03|0.42376
09:32:03|0.42376
09:32:04|0.42387
09:32:06|0.42387
09:32:07|0.42387
09:32:09|0.42387
09:32:09|0.42387
09:32:10|0.42387
09:32:11|0.42387
09:32:12|0.42387
09:32:13|0.42387
09:32:15|0.42379
09:32:16|0.42379
09:32:16|0.42386
09:32:18|0.4238
09:32:19|0.4238
09:32:20|0.4238
09:32:21|0.42358
09:32:22|0.4235
09:32:23|0.42349
09:32:24|0.42323
09:32:25|0.42322
09:32:26|0.42324
09:32:27|0.42324
09:32:28|0.42319
09:32:29|0.42319
09:32:30|0.42328
09:32:31|0.42328
09:32:32|0.4233
09:32:33|0.4233
09:32:34|0.4233
09:32:35|0.4233
09:32:36|0.4233
09:32:37|0.4233
09:32:38|0.4233
09:32:39|0.4233
09:32:40|0.4233
09:32:41|0.42341
09:32:42|0.42341
09:32:43|0.42341
09:32:44|0.42341
09:32:45|0.42343
09:32:46|0.42343
09:32:47|0.42323
09:32:48|0.4236
09:32:49|0.42356
09:32:50|0.42356
09:32:52|0.42356
09:32:52|0.42356
09:32:53|0.42356
09:32:54|0.42356
09:32:55|0.42356
09:32:56|0.42356
09:32:57|0.42356
09:32:58|0.42356
09:32:59|0.42356
09:33:00|0.42356
09:33:01|0.42356
09:33:02|0.42356
09:33:03|0.42356
09:33:04|0.42347
09:33:05|0.42347
09:33:07|0.42347
09:33:08|0.42347
09:33:09|0.42347
09:33:10|0.42347
09:33:11|0.42347
09:33:12|0.42326
09:33:13|0.42326
09:33:14|0.42314
09:33:15|0.42309
09:33:16|0.42309
09:33:17|0.42309
09:33:18|0.42309
09:33:19|0.42309
09:33:20|0.42309
09:33:22|0.42304
09:33:22|0.42304
09:33:23|0.42302
09:33:24|0.42326
09:33:25|0.42326
09:33:27|0.4234
09:33:28|0.42355
09:33:28|0.42355
09:33:29|0.42357
09:33:30|0.42357
09:33:31|0.42357
09:33:32|0.42343
09:33:33|0.42343
09:33:35|0.42343
09:33:35|0.42361
09:33:37|0.42361
09:33:37|0.42361
09:33:38|0.42361
09:33:39|0.42361
09:33:40|0.42361
09:33:42|0.42361
09:33:43|0.42361
09:33:43|0.42361
09:33:44|0.42333
09:33:45|0.42333
09:33:46|0.42338
09:33:47|0.42303
09:33:48|0.42303
09:33:50|0.42303
09:33:51|0.42344
09:33:52|0.42344
09:33:53|0.42344
09:33:53|0.42344
09:33:54|0.42344
09:33:55|0.42344
09:33:56|0.42344
09:33:58|0.42349
09:33:58|0.42349
09:34:00|0.42347
09:34:00|0.42347
09:34:01|0.42347
09:34:03|0.42347
09:34:03|0.42347
09:34:04|0.42347
09:34:05|0.42347
09:34:06|0.42347
09:34:08|0.42344
09:34:09|0.42344
09:34:10|0.42344
09:34:11|0.42344
09:34:12|0.42344
09:34:13|0.42344
09:34:14|0.42344
09:34:15|0.42344
09:34:16|0.42344
09:34:17|0.42344
09:34:18|0.42344
09:34:19|0.42345
09:34:20|0.42345
09:34:21|0.42306
09:34:22|0.42327
09:34:23|0.42329
09:34:24|0.42329
09:34:25|0.42329
09:34:26|0.42329
09:34:27|0.42329
09:34:29|0.42329
09:34:29|0.42329
09:34:30|0.42329
09:34:31|0.42324
09:34:32|0.42324
09:34:33|0.42329
09:34:35|0.42329
09:34:35|0.42329
09:34:36|0.42329
09:34:37|0.42324
09:34:38|0.42324
09:34:40|0.42324
09:34:41|0.42322
09:34:42|0.42322
09:34:43|0.42322
09:34:44|0.42319
09:34:45|0.42319
09:34:46|0.42319
09:34:47|0.42319
09:34:48|0.42319
09:34:48|0.42319
09:34:50|0.42319
09:34:51|0.42319
09:34:52|0.42322
09:34:53|0.42322
09:34:53|0.42326
09:34:55|0.42326
09:34:56|0.42326
09:34:57|0.42326
09:34:58|0.42326
09:34:58|0.42326
09:35:00|0.42326
09:35:01|0.42326
09:35:01|0.42326
09:35:03|0.42326
09:35:04|0.42326
09:35:05|0.42326
09:35:05|0.42326
09:35:06|0.42326
09:35:08|0.42326
09:35:09|0.42326
09:35:11|0.42321
09:35:11|0.42321
09:35:13|0.42321
09:35:14|0.42321
09:35:14|0.42321
09:35:16|0.42321
09:35:16|0.42321
09:35:18|0.42321
09:35:19|0.42305
09:35:20|0.42305
09:35:21|0.42305
09:35:21|0.42305
09:35:23|0.42305
09:35:24|0.4231
09:35:25|0.42322
09:35:26|0.42322
09:35:27|0.42322
09:35:28|0.42322
09:35:28|0.42324
09:35:30|0.42324
09:35:31|0.42324
09:35:32|0.42324
09:35:33|0.42324
09:35:34|0.42324
09:35:35|0.42324
09:35:36|0.42324
09:35:37|0.42324
09:35:38|0.42307
09:35:39|0.42307
09:35:40|0.42307
09:35:41|0.42313
09:35:42|0.42313
09:35:43|0.42313
09:35:44|0.42325
09:35:45|0.42325
09:35:46|0.42325
09:35:47|0.42325
09:35:48|0.42325
09:35:49|0.42325
09:35:50|0.42325
09:35:51|0.42325
09:35:52|0.42325
09:35:53|0.42325
09:35:54|0.42325
09:35:55|0.42325
09:35:56|0.42325
09:35:57|0.42325
09:35:58|0.42325
09:35:59|0.42325
09:36:00|0.42325
09:36:01|0.42325
09:36:02|0.42313
09:36:03|0.42313
09:36:04|0.42289
09:36:05|0.42296
09:36:06|0.42296
09:36:07|0.42296
09:36:08|0.42296
09:36:09|0.42292
09:36:11|0.42292
09:36:12|0.42301
09:36:13|0.42301
09:36:13|0.42301
09:36:15|0.42288
09:36:15|0.42288
09:36:17|0.42288
09:36:17|0.42288
09:36:19|0.42288
09:36:20|0.42288
09:36:20|0.42288
09:36:21|0.42288
09:36:23|0.42278
09:36:24|0.42278
09:36:24|0.42278
09:36:26|0.42278
09:36:26|0.42278
09:36:28|0.42278
09:36:29|0.42274
09:36:30|0.42262
09:36:31|0.42267
09:36:32|0.42266
09:36:32|0.42266
09:36:34|0.42266
09:36:35|0.42266
09:36:36|0.42266
09:36:37|0.42266
09:36:38|0.42266
09:36:38|0.42266
09:36:40|0.42266
09:36:41|0.42266
09:36:42|0.42267
09:36:43|0.42267
09:36:44|0.42267
09:36:44|0.42268
09:36:45|0.42268
09:36:47|0.42268
09:36:48|0.42268
09:36:49|0.42268
09:36:50|0.42268
09:36:50|0.42277
09:36:52|0.42277
09:36:53|0.42277
09:36:54|0.42276
09:36:55|0.4227
09:36:56|0.4227
09:36:57|0.4227
09:36:58|0.4227
09:36:59|0.42298
09:37:00|0.42298
09:37:00|0.42306
09:37:02|0.42306
09:37:02|0.42306
09:37:04|0.42283
09:37:05|0.42283
09:37:06|0.42283
09:37:07|0.42283
09:37:08|0.42283
09:37:08|0.42283
09:37:10|0.42283
09:37:11|0.4229
09:37:12|0.4229
09:37:14|0.4229
09:37:14|0.4229
09:37:16|0.4229
09:37:16|0.4229
09:37:18|0.42317
09:37:19|0.42317
09:37:19|0.42317
09:37:20|0.42319
09:37:22|0.42303
09:37:23|0.42303
09:37:23|0.42302
09:37:25|0.42303
09:37:26|0.42303
09:37:27|0.42303
09:37:28|0.42303
09:37:29|0.42303
09:37:30|0.4231
09:37:31|0.4231
09:37:31|0.4231
09:37:33|0.4231
09:37:34|0.4231
09:37:35|0.4231
09:37:36|0.4231
09:37:37|0.4231
09:37:38|0.4231
09:37:39|0.4231
09:37:40|0.4231
09:37:41|0.4231
09:37:42|0.4231
09:37:43|0.42323
09:37:44|0.42323
09:37:45|0.42323
09:37:46|0.42323
09:37:47|0.42323
09:37:48|0.42323
09:37:49|0.42323
09:37:50|0.42323
09:37:51|0.42305
09:37:52|0.42305
09:37:53|0.42312
09:37:54|0.42316
09:37:55|0.42316
09:37:56|0.42336
09:37:57|0.42336
09:37:58|0.42336
09:37:59|0.42336
09:38:00|0.42336
09:38:01|0.42336
09:38:02|0.42329
09:38:03|0.42329
09:38:04|0.42329
09:38:05|0.42329
09:38:06|0.42329
09:38:07|0.42322
09:38:08|0.42322
09:38:09|0.42322
09:38:10|0.42322
09:38:11|0.42322
09:38:13|0.42337
09:38:14|0.42337
09:38:15|0.42348
09:38:16|0.42348
09:38:17|0.42355
09:38:18|0.42355
09:38:19|0.42355
09:38:20|0.42355
09:38:21|0.42355
09:38:22|0.42355
09:38:23|0.42355
09:38:24|0.42343
09:38:25|0.42343
09:38:26|0.42343
09:38:27|0.42346
09:38:28|0.42346
09:38:29|0.42346
09:38:30|0.42346
09:38:31|0.42346
09:38:32|0.42346
09:38:33|0.42346
09:38:34|0.42363
09:38:35|0.42363
09:38:35|0.42363
09:38:37|0.42363
09:38:38|0.42363
09:38:39|0.42363
09:38:40|0.42363
09:38:41|0.42363
09:38:42|0.42363
09:38:43|0.42365
09:38:44|0.42365
09:38:45|0.42365
09:38:46|0.42365
09:38:47|0.42365
09:38:48|0.42365
09:38:49|0.42369
09:38:50|0.42369
09:38:51|0.42369
09:38:52|0.4238
09:38:53|0.42384
09:38:54|0.424
09:38:55|0.42397
09:38:56|0.42401
09:38:57|0.42401
09:38:58|0.42401
09:38:59|0.42401
09:39:00|0.42401
09:39:01|0.42401
09:39:02|0.42401
09:39:03|0.42401
09:39:04|0.42422
09:39:05|0.42421
09:39:06|0.42421
09:39:07|0.4243
09:39:08|0.4243
09:39:09|0.42429
09:39:10|0.42422
09:39:11|0.42421
09:39:12|0.42421
09:39:14|0.42421
09:39:14|0.42421
09:39:15|0.42421
09:39:16|0.42421
09:39:17|0.42421
09:39:18|0.42422
09:39:20|0.42422
09:39:20|0.42427
09:39:21|0.42427
09:39:22|0.42427
09:39:24|0.42427
09:39:25|0.42427
09:39:26|0.42427
09:39:27|0.42427
09:39:28|0.42427
09:39:29|0.4243
09:39:30|0.42436
09:39:30|0.42436
09:39:32|0.4244
09:39:33|0.42436
09:39:34|0.42422
09:39:35|0.42422
09:39:36|0.42435
09:39:37|0.42435
09:39:38|0.42435
09:39:39|0.42435
09:39:40|0.42439
09:39:41|0.42443
09:39:42|0.42443
09:39:43|0.42443
09:39:44|0.42443
09:39:45|0.42443
09:39:46|0.42461
09:39:47|0.42461
09:39:48|0.42461
09:39:48|0.42461
09:39:50|0.42461
09:39:51|0.4246
09:39:52|0.4246
09:39:53|0.42461
09:39:54|0.42461
09:39:54|0.42461
09:39:56|0.42461
09:39:57|0.42461
09:39:58|0.42439
09:39:59|0.42447
09:40:00|0.42447
09:40:00|0.42447
09:40:02|0.42421
09:40:03|0.42421
09:40:04|0.42421
09:40:05|0.42421
09:40:06|0.42421
09:40:07|0.42422
09:40:08|0.42422
09:40:08|0.42447
09:40:10|0.42447
09:40:11|0.42447
09:40:12|0.42447
09:40:13|0.42447
09:40:14|0.42434
09:40:16|0.42434
09:40:16|0.42434
09:40:18|0.4243
09:40:19|0.4243
09:40:20|0.4243
09:40:21|0.42438
09:40:22|0.42447
09:40:23|0.42447
09:40:24|0.42447
09:40:25|0.42447
09:40:26|0.42447
09:40:27|0.42447
09:40:28|0.42447
09:40:28|0.42447
09:40:29|0.42447
09:40:31|0.42447
09:40:32|0.42447
09:40:33|0.42447
09:40:34|0.42447
09:40:35|0.42447
09:40:36|0.42447
09:40:37|0.42447
09:40:38|0.42447
09:40:39|0.42447
09:40:40|0.42447
09:40:41|0.42447
09:40:42|0.42447
09:40:43|0.42447
09:40:44|0.42447
09:40:45|0.42447
09:40:46|0.42421
09:40:47|0.42421
09:40:48|0.42421
09:40:49|0.42421
09:40:51|0.42421
09:40:51|0.42444
09:40:52|0.42444
09:40:53|0.42444
09:40:54|0.4246
09:40:56|0.4246
09:40:56|0.4246
09:40:57|0.42447
09:40:58|0.42447
09:40:59|0.42447
09:41:00|0.42447
09:41:01|0.42447
09:41:02|0.42447
09:41:03|0.42447
09:41:04|0.42447
09:41:05|0.42447
09:41:07|0.42462
09:41:07|0.42462
09:41:08|0.42462
09:41:09|0.42447
09:41:10|0.42447
09:41:11|0.42458
09:41:12|0.42456
09:41:13|0.42456
09:41:15|0.42447
09:41:16|0.42447
09:41:17|0.42447
09:41:18|0.42422
09:41:19|0.42422
09:41:19|0.42421
09:41:21|0.42421
09:41:22|0.42405
09:41:23|0.42405
09:41:24|0.42407
09:41:25|0.42407
09:41:26|0.42407
09:41:28|0.42407
09:41:28|0.42416
09:41:29|0.42443
09:41:30|0.42443
09:41:31|0.42443
09:41:32|0.42443
09:41:33|0.42443
09:41:34|0.42443
09:41:35|0.42443
09:41:36|0.42443
09:41:37|0.42416
09:41:38|0.42416
09:41:39|0.42411
09:41:40|0.42411
09:41:41|0.42411
09:41:42|0.42411
09:41:43|0.42411
09:41:44|0.42411
09:41:45|0.42411
09:41:46|0.42423
09:41:47|0.42423
09:41:48|0.42423
09:41:49|0.42423
09:41:50|0.42423
09:41:51|0.42423
09:41:52|0.42423
09:41:53|0.42423
09:41:54|0.42423
09:41:55|0.42423
09:41:56|0.42423
09:41:57|0.42423
09:41:58|0.42423
09:41:59|0.42423
09:42:00|0.42423
09:42:01|0.42423
09:42:02|0.42407
09:42:03|0.42407
09:42:04|0.42411
09:42:05|0.42411
09:42:06|0.42411
09:42:07|0.42411
09:42:08|0.42411
09:42:09|0.42411
09:42:10|0.42411
09:42:11|0.42411
09:42:12|0.42398
09:42:13|0.42398
09:42:14|0.42398
09:42:15|0.42381
09:42:16|0.42371
09:42:17|0.42371
09:42:18|0.42371
09:42:19|0.42371
09:42:20|0.4236
09:42:21|0.42338
09:42:22|0.42319
09:42:24|0.42311
09:42:25|0.42317
09:42:26|0.4231
09:42:27|0.42304
09:42:27|0.42304
09:42:28|0.42304
09:42:30|0.42304
09:42:31|0.42304
09:42:32|0.42344
09:42:32|0.42346
09:42:34|0.42346
09:42:34|0.42346
09:42:36|0.42346
09:42:37|0.42346
09:42:38|0.42343
09:42:39|0.42343
09:42:40|0.42343
09:42:41|0.42343
09:42:42|0.42343
09:42:43|0.42343
09:42:44|0.42343
09:42:44|0.42343
09:42:46|0.42343
09:42:47|0.42343
09:42:48|0.42343
09:42:49|0.42343
09:42:49|0.42343
09:42:51|0.42343
09:42:52|0.42343
09:42:53|0.42346
09:42:54|0.42356
09:42:55|0.42356
09:42:55|0.42375
09:42:56|0.42375
09:42:58|0.42375
09:42:59|0.42375
09:43:00|0.42368
09:43:01|0.4236
09:43:02|0.4236
09:43:03|0.4236
09:43:03|0.4236
09:43:05|0.4236
09:43:06|0.42346
09:43:06|0.42346
09:43:08|0.42346
09:43:09|0.42329
09:43:10|0.42331
09:43:11|0.42331
09:43:12|0.42331
09:43:13|0.42331
09:43:14|0.42331
09:43:15|0.42331
09:43:16|0.42331
09:43:18|0.42331
09:43:18|0.42318
09:43:19|0.42318
09:43:20|0.423
09:43:21|0.423
09:43:22|0.42298
09:43:24|0.42298
09:43:25|0.42298
09:43:26|0.42298
09:43:27|0.42298
09:43:28|0.42291
09:43:29|0.42291
09:43:30|0.42291
09:43:31|0.42316
09:43:32|0.42322
09:43:33|0.42322
09:43:34|0.42322
09:43:35|0.42322
09:43:36|0.42322
09:43:36|0.42322
09:43:38|0.42297
09:43:39|0.42297
09:43:39|0.42297
09:43:41|0.42297
09:43:42|0.42297
09:43:43|0.42297
09:43:44|0.42297
09:43:45|0.42297
09:43:46|0.42318
09:43:46|0.42322
09:43:48|0.42322
09:43:49|0.42322
09:43:50|0.42322
09:43:50|0.42322
09:43:52|0.42322
09:43:53|0.42322
09:43:54|0.42322
09:43:55|0.42322
09:43:56|0.42322
09:43:57|0.42322
09:43:58|0.4233
09:43:59|0.4233
09:44:00|0.42299
09:44:01|0.42299
09:44:02|0.42299
09:44:03|0.423
09:44:03|0.42322
09:44:05|0.42322
09:44:05|0.42322
09:44:07|0.42322
09:44:08|0.42322
09:44:09|0.42322
09:44:10|0.42326
09:44:11|0.42308
09:44:12|0.42295
09:44:13|0.42295
09:44:13|0.42295
09:44:15|0.42295
09:44:16|0.42295
09:44:17|0.42295
09:44:18|0.42295
09:44:20|0.42295
09:44:21|0.42295
09:44:22|0.42295
09:44:23|0.42295
09:44:24|0.42295
09:44:25|0.42295
09:44:26|0.42295
09:44:27|0.42292
09:44:28|0.42292
09:44:28|0.42292
09:44:30|0.42292
09:44:31|0.42292
09:44:32|0.42292
09:44:33|0.42292
09:44:34|0.42292
09:44:35|0.42291
09:44:36|0.42291
09:44:37|0.42291
09:44:38|0.42293
09:44:38|0.42293
09:44:40|0.42293
09:44:41|0.42293
09:44:42|0.42324
09:44:43|0.42324
09:44:44|0.42324
09:44:45|0.42324
09:44:46|0.42326
09:44:47|0.42337
09:44:48|0.42337
09:44:49|0.42337
09:44:50|0.42337
09:44:51|0.42341
09:44:52|0.42341
09:44:53|0.42341
09:44:54|0.42341
09:44:55|0.42341
09:44:56|0.42335
09:44:57|0.42335
09:44:58|0.42335
09:44:59|0.42335
09:45:00|0.42335
09:45:02|0.42335
09:45:03|0.42356
09:45:03|0.4236
09:45:05|0.42359
09:45:06|0.42354
09:45:07|0.42354
09:45:08|0.42354
09:45:08|0.42354
09:45:10|0.42354
09:45:10|0.4235
09:45:12|0.4235
09:45:13|0.4235
09:45:14|0.4235
09:45:15|0.42326
09:45:15|0.42326
09:45:17|0.42326
09:45:17|0.42347
09:45:19|0.42347
09:45:21|0.42353
09:45:21|0.42353
09:45:22|0.42353
09:45:23|0.42353
09:45:24|0.42343
09:45:25|0.42343
09:45:27|0.42346
09:45:28|0.42346
09:45:29|0.42346
09:45:30|0.42346
09:45:31|0.42346
09:45:32|0.42346
09:45:33|0.42346
09:45:34|0.42361
09:45:35|0.42361
09:45:36|0.42361
09:45:37|0.42362
09:45:38|0.42362
09:45:39|0.42373
09:45:40|0.42373
09:45:40|0.42373
09:45:42|0.42373
09:45:43|0.42373
09:45:44|0.42373
09:45:45|0.42373
09:45:46|0.42373
09:45:46|0.42345
09:45:47|0.42358
09:45:48|0.42358
09:45:50|0.42358
09:45:51|0.42358
09:45:52|0.42358
09:45:53|0.42363
09:45:54|0.42363
09:45:55|0.42363
09:45:56|0.42363
09:45:57|0.42363
09:45:58|0.42363
09:45:59|0.42363
09:46:00|0.42363
09:46:01|0.42363
09:46:02|0.42363
09:46:03|0.42363
09:46:04|0.42363
09:46:05|0.42363
09:46:06|0.42363
09:46:07|0.42363
09:46:08|0.42363
09:46:09|0.42347
09:46:10|0.42347
09:46:11|0.42346
09:46:12|0.42346
09:46:13|0.42346
09:46:14|0.42318
09:46:15|0.42318
09:46:16|0.42318
09:46:17|0.4231
09:46:18|0.4231
09:46:19|0.4231
09:46:21|0.423
09:46:22|0.42311
09:46:22|0.42311
09:46:24|0.42311
09:46:25|0.42311
09:46:26|0.42311
09:46:27|0.42311
09:46:28|0.42311
09:46:29|0.42329
09:46:29|0.42329
09:46:31|0.42329
09:46:32|0.42329
09:46:34|0.42329
09:46:34|0.42329
09:46:35|0.42329
09:46:36|0.42329
09:46:37|0.42312
09:46:38|0.42312
09:46:39|0.42312
09:46:40|0.42312
09:46:41|0.42312
09:46:42|0.42312
09:46:44|0.42312
09:46:45|0.42312
09:46:45|0.42312
09:46:47|0.42332
09:46:48|0.42332
09:46:48|0.42332
09:46:49|0.42332
09:46:51|0.42332
09:46:51|0.42332
09:46:52|0.42332
09:46:53|0.42312
09:46:55|0.42312
09:46:55|0.42312
09:46:56|0.42299
09:46:57|0.42299
09:46:58|0.42299
09:47:00|0.42299
09:47:01|0.42299
09:47:01|0.42287
09:47:02|0.42287
09:47:03|0.42287
09:47:05|0.42287
09:47:06|0.42287
09:47:06|0.42287
09:47:07|0.4228
09:47:08|0.42278
09:47:10|0.42265
09:47:11|0.42256
09:47:12|0.42256
09:47:12|0.42256
09:47:13|0.42256
09:47:14|0.42256
09:47:16|0.42256
09:47:16|0.42256
09:47:17|0.42256
09:47:18|0.42256
09:47:19|0.42262
09:47:21|0.42279
09:47:22|0.42279
09:47:23|0.42279
09:47:24|0.42282
09:47:25|0.42282
09:47:26|0.42282
09:47:27|0.42282
09:47:29|0.42272
09:47:29|0.42272
09:47:30|0.42272
09:47:31|0.42285
09:47:33|0.42285
09:47:33|0.42285
09:47:34|0.42285
09:47:35|0.42284
09:47:36|0.42284
09:47:37|0.42275
09:47:38|0.42275
09:47:39|0.42275
09:47:40|0.42286
09:47:41|0.42286
09:47:42|0.42286
09:47:44|0.42274
09:47:44|0.42274
09:47:45|0.42274
09:47:46|0.42274
09:47:47|0.42274
09:47:48|0.42274
09:47:49|0.42274
09:47:50|0.42274
09:47:51|0.42263
09:47:52|0.42257
09:47:53|0.4228
09:47:54|0.4228
09:47:55|0.4228
09:47:56|0.4228
09:47:57|0.4226
09:47:58|0.4226
09:47:59|0.4226
09:48:00|0.4226
09:48:01|0.42269
09:48:02|0.42269
09:48:03|0.4226
09:48:04|0.4226
09:48:05|0.4226
09:48:06|0.4226
09:48:07|0.4226
09:48:08|0.4226
09:48:09|0.4226
09:48:10|0.4226
09:48:11|0.4226
09:48:12|0.4226
09:48:13|0.4226
09:48:14|0.4226
09:48:15|0.4226
09:48:16|0.4226
09:48:17|0.4226
09:48:18|0.4226
09:48:19|0.4226
09:48:20|0.4226
09:48:22|0.42257
09:48:23|0.42257
09:48:23|0.42257
09:48:24|0.42257
09:48:26|0.42257
09:48:27|0.42257
09:48:28|0.42257
09:48:29|0.42257
09:48:30|0.42272
09:48:31|0.42272
09:48:32|0.42272
09:48:33|0.42292
09:48:34|0.42292
09:48:34|0.42292
09:48:36|0.42292
09:48:37|0.42292
09:48:38|0.42295
09:48:39|0.42295
09:48:39|0.42312
09:48:40|0.42312
09:48:42|0.42312
09:48:42|0.42312
09:48:44|0.42312
09:48:45|0.42318
09:48:46|0.42318
09:48:47|0.42318
09:48:47|0.42318
09:48:48|0.42318
09:48:50|0.42305
09:48:51|0.42305
09:48:52|0.42305
09:48:53|0.42274
09:48:54|0.42274
09:48:55|0.42274
09:48:56|0.42274
09:48:57|0.42274
09:48:58|0.42274
09:48:59|0.42274
09:49:00|0.42274
09:49:01|0.42274
09:49:02|0.42274
09:49:03|0.42275
09:49:04|0.42275
09:49:05|0.42275
09:49:06|0.42275
09:49:07|0.42275
09:49:08|0.42275
09:49:09|0.42275
09:49:10|0.4232
09:49:11|0.4232
09:49:12|0.4232
09:49:13|0.42324
09:49:14|0.42336
09:49:15|0.42336
09:49:16|0.42336
09:49:17|0.42336
09:49:18|0.42333
09:49:19|0.42333
09:49:20|0.4234
09:49:21|0.42343
09:49:22|0.42343
09:49:23|0.4235
09:49:25|0.4235
09:49:25|0.4235
09:49:26|0.4235
09:49:27|0.4235
09:49:28|0.4235
09:49:29|0.42332
09:49:30|0.42322
09:49:31|0.42322
09:49:32|0.42322
09:49:34|0.42297
09:49:34|0.42297
09:49:35|0.42297
09:49:36|0.42297
09:49:37|0.42278
09:49:38|0.42278
09:49:39|0.42277
09:49:40|0.42281
09:49:41|0.42281
09:49:42|0.42281
09:49:43|0.42281
09:49:44|0.42278
09:49:45|0.42274
09:49:46|0.42271
09:49:47|0.42271
09:49:49|0.42271
09:49:50|0.42271
09:49:50|0.42271
09:49:52|0.42271
09:49:52|0.42266
09:49:53|0.42266
09:49:54|0.42266
09:49:55|0.42266
09:49:56|0.42259
09:49:58|0.42259
09:49:58|0.42259
09:49:59|0.42259
09:50:01|0.42259
09:50:02|0.42248
09:50:03|0.42248
09:50:04|0.42248
09:50:05|0.42248
09:50:06|0.42248
09:50:07|0.42248
09:50:08|0.42248
09:50:08|0.42248
09:50:09|0.42248
09:50:11|0.42248
09:50:12|0.42248
09:50:12|0.42248
09:50:14|0.42248
09:50:15|0.42248
09:50:15|0.42248
09:50:16|0.42248
09:50:18|0.42248
09:50:19|0.42248
09:50:19|0.42248
09:50:21|0.42241
09:50:22|0.42241
09:50:23|0.42241
09:50:24|0.42241
09:50:26|0.42233
09:50:26|0.42233
09:50:27|0.42233
09:50:28|0.42233
09:50:29|0.42233
09:50:30|0.42233
09:50:31|0.42233
09:50:32|0.42233
09:50:34|0.42225
09:50:34|0.42225
09:50:35|0.42225
09:50:36|0.42225
09:50:38|0.42225
09:50:39|0.42225
09:50:40|0.42225
09:50:41|0.42225
09:50:41|0.42225
09:50:42|0.42225
09:50:43|0.42225
09:50:44|0.42225
09:50:46|0.42225
09:50:46|0.42225
09:50:48|0.42225
09:50:49|0.42225
09:50:50|0.42225
09:50:50|0.42224
09:50:51|0.42224
09:50:52|0.42224
09:50:53|0.42224
09:50:54|0.42223
09:50:56|0.42223
09:50:56|0.42242
09:50:57|0.42242
09:50:58|0.42242
09:50:59|0.42233
09:51:01|0.42233
09:51:02|0.42233
09:51:03|0.42243
09:51:04|0.42243
09:51:04|0.42243
09:51:05|0.42243
09:51:06|0.42243
09:51:08|0.42243
09:51:08|0.42243
09:51:09|0.42249
09:51:11|0.42249
09:51:12|0.42249
09:51:13|0.42249
09:51:13|0.42249
09:51:14|0.42249
09:51:15|0.42249
09:51:17|0.42249
09:51:17|0.42237
09:51:18|0.42259
09:51:19|0.42259
09:51:20|0.42259
09:51:21|0.42259
09:51:23|0.42259
09:51:23|0.42259
09:51:25|0.42259
09:51:26|0.4223
09:51:28|0.4223
09:51:29|0.42225
09:51:29|0.42225
09:51:31|0.42225
09:51:31|0.42225
09:51:33|0.42225
09:51:33|0.42225
09:51:34|0.42234
09:51:35|0.42235
09:51:37|0.42235
09:51:39|0.42235
09:51:39|0.42235
09:51:41|0.42235
09:51:42|0.42235
09:51:42|0.42235
09:51:43|0.42235
09:51:44|0.42235
09:51:45|0.42235
09:51:46|0.42235
09:51:47|0.42237
09:51:49|0.42237
09:51:50|0.42237
09:51:50|0.42237
09:51:51|0.42237
09:51:52|0.42225
09:51:54|0.42226
09:51:54|0.42226
09:51:55|0.42226
09:51:56|0.42226
09:51:57|0.42215
09:51:58|0.42215
09:51:59|0.42215
09:52:00|0.42215
09:52:01|0.42215
09:52:03|0.42215
09:52:04|0.42215
09:52:05|0.42215
09:52:06|0.42215
09:52:07|0.42215
09:52:08|0.42215
09:52:09|0.42215
09:52:09|0.42215
09:52:11|0.42215
09:52:12|0.42215
09:52:13|0.42215
09:52:14|0.42215
09:52:15|0.42215
09:52:15|0.42254
09:52:16|0.42254
09:52:18|0.4226
09:52:19|0.4226
09:52:20|0.4226
09:52:21|0.4226
09:52:21|0.4226
09:52:23|0.4227
09:52:24|0.4227
09:52:24|0.4227
09:52:25|0.4227
09:52:27|0.42278
09:52:29|0.42278
09:52:30|0.42285
09:52:31|0.42285
09:52:32|0.42288
09:52:33|0.42288
09:52:33|0.42288
09:52:34|0.423
09:52:36|0.42319
09:52:37|0.42333
09:52:38|0.42333
09:52:39|0.42333
09:52:40|0.42333
09:52:41|0.42333
09:52:42|0.4234
09:52:43|0.4234
09:52:44|0.4234
09:52:45|0.4234
09:52:46|0.4234
09:52:47|0.4232
09:52:48|0.4232
09:52:49|0.4232
09:52:49|0.42426
09:52:51|0.42438
09:52:51|0.42432
09:52:53|0.42431
09:52:54|0.42422
09:52:55|0.42422
09:52:56|0.42417
09:52:57|0.42417
09:52:58|0.42417
09:52:59|0.42417
09:53:00|0.42417
09:53:01|0.42417
09:53:02|0.42417
09:53:03|0.42417
09:53:03|0.42417
09:53:05|0.42417
09:53:05|0.42417
09:53:06|0.42417
09:53:08|0.42417
09:53:09|0.42421
09:53:09|0.4242
09:53:10|0.4242
09:53:12|0.42438
09:53:12|0.42438
09:53:14|0.42438
09:53:14|0.42438
09:53:16|0.42438
09:53:16|0.42438
09:53:18|0.42438
09:53:18|0.42438
09:53:19|0.42438
09:53:20|0.42422
09:53:22|0.42422
09:53:23|0.42422
09:53:24|0.42422
09:53:25|0.42422
09:53:26|0.42422
09:53:28|0.42422
09:53:29|0.42422
09:53:30|0.42437
09:53:31|0.42437
09:53:32|0.42437
09:53:33|0.42437
09:53:34|0.42437
09:53:35|0.42437
09:53:36|0.42437
09:53:37|0.42444
09:53:38|0.4244
09:53:39|0.4244
09:53:40|0.4244
09:53:41|0.4244
09:53:42|0.4244
09:53:44|0.42441
09:53:44|0.42441
09:53:45|0.42441
09:53:46|0.4244
09:53:47|0.42428
09:53:48|0.42428
09:53:50|0.42428
09:53:50|0.42428
09:53:52|0.42428
09:53:52|0.42428
09:53:54|0.42439
09:53:54|0.42439
09:53:56|0.42439
09:53:56|0.42439
09:53:57|0.42439
09:53:58|0.42439
09:54:00|0.4243
09:54:00|0.4243
09:54:01|0.4243
09:54:03|0.42424
09:54:03|0.42439
09:54:04|0.42413
09:54:06|0.42413
09:54:06|0.42408
09:54:08|0.42408
09:54:09|0.42408
09:54:09|0.42408
09:54:11|0.42408
09:54:11|0.42408
09:54:13|0.42408
09:54:13|0.42408
09:54:14|0.42405
09:54:15|0.42405
09:54:16|0.42419
09:54:17|0.42419
09:54:18|0.42419
09:54:19|0.42419
09:54:20|0.42425
09:54:21|0.42425
09:54:23|0.42425
09:54:24|0.42425
09:54:24|0.42425
09:54:25|0.42439
09:54:26|0.42439
09:54:28|0.42439
09:54:29|0.42439
09:54:30|0.42439
09:54:31|0.42439
09:54:32|0.42439
09:54:33|0.42439
09:54:34|0.42439
09:54:35|0.42439
09:54:36|0.42439
09:54:37|0.42439
09:54:39|0.42421
09:54:39|0.42421
09:54:40|0.42421
09:54:41|0.42421
09:54:42|0.42425
09:54:43|0.42425
09:54:44|0.42425
09:54:46|0.42425
09:54:46|0.42425
09:54:47|0.42425
09:54:48|0.42416
09:54:49|0.42416
09:54:51|0.42416
09:54:51|0.42416
09:54:52|0.42416
09:54:53|0.42414
09:54:54|0.42414
09:54:55|0.42414
09:54:56|0.42414
09:54:57|0.42414
09:54:58|0.42414
09:54:59|0.42414
09:55:01|0.42414
09:55:01|0.42414
09:55:02|0.42391
09:55:03|0.42367
09:55:04|0.42367
09:55:05|0.42367
09:55:06|0.42367
09:55:07|0.42367
09:55:08|0.42367
09:55:09|0.42367
09:55:10|0.42367
09:55:11|0.42373
09:55:12|0.42373
09:55:13|0.42373
09:55:14|0.42373
09:55:15|0.42373
09:55:17|0.42373
09:55:17|0.42373
09:55:18|0.42373
09:55:19|0.42373
09:55:20|0.42373
09:55:21|0.42369
09:55:22|0.42369
09:55:23|0.42362
09:55:24|0.42362
09:55:25|0.42362
09:55:26|0.42362
09:55:27|0.42362
09:55:29|0.4235
09:55:29|0.4235
09:55:31|0.42347
09:55:32|0.42347
09:55:33|0.42347
09:55:34|0.42347
09:55:35|0.42347
09:55:36|0.42347
09:55:37|0.42347
09:55:38|0.42347
09:55:39|0.42347
09:55:40|0.4234
09:55:41|0.4234
09:55:42|0.4234
09:55:44|0.4234
09:55:44|0.4234
09:55:45|0.4234
09:55:46|0.4234
09:55:47|0.42341
09:55:49|0.42341
09:55:49|0.42341
09:55:50|0.42341
09:55:51|0.42341
09:55:52|0.42341
09:55:53|0.42341
09:55:54|0.42341
09:55:55|0.42341
09:55:56|0.42341
09:55:57|0.42366
09:55:58|0.42366
09:55:59|0.42372
09:56:00|0.42372
09:56:01|0.42372
09:56:02|0.42383
09:56:03|0.42383
09:56:05|0.42383
09:56:05|0.42383
09:56:06|0.42429
09:56:07|0.42429
09:56:08|0.42429
09:56:09|0.42429
09:56:10|0.4243
09:56:11|0.42439
09:56:12|0.42439
09:56:13|0.42439
09:56:14|0.4245
09:56:15|0.4245
09:56:16|0.42448
09:56:17|0.42448
09:56:18|0.42448
09:56:19|0.42446
09:56:20|0.42446
09:56:21|0.42446
09:56:22|0.42446
09:56:23|0.42446
09:56:24|0.42436
09:56:25|0.42439
09:56:26|0.42439
09:56:27|0.42443
09:56:28|0.42443
09:56:30|0.42441
09:56:31|0.42441
09:56:32|0.42449
09:56:33|0.42454
09:56:34|0.42454
09:56:35|0.42446
09:56:36|0.42446
09:56:37|0.42446
09:56:38|0.42446
09:56:39|0.42446
09:56:40|0.42448
09:56:41|0.42448
09:56:42|0.42448
09:56:43|0.42448
09:56:44|0.42448
09:56:45|0.42465
09:56:46|0.42465
09:56:47|0.42465
09:56:48|0.42465
09:56:49|0.42465
09:56:50|0.42465
09:56:51|0.42465
09:56:52|0.42465
09:56:53|0.42462
09:56:54|0.42462
09:56:55|0.42462
09:56:56|0.42463
09:56:57|0.42463
09:56:58|0.42463
09:56:59|0.42463
09:57:00|0.42463
09:57:01|0.42463
09:57:02|0.42463
09:57:03|0.42463
09:57:04|0.42463
09:57:06|0.42463
09:57:06|0.42463
09:57:07|0.42463
09:57:08|0.42463
09:57:09|0.42463
09:57:10|0.42463
09:57:11|0.42465
09:57:12|0.42465
09:57:13|0.42465
09:57:14|0.42457
09:57:15|0.42448
09:57:16|0.42448
09:57:17|0.42448
09:57:18|0.42448
09:57:19|0.42426
09:57:20|0.42426
09:57:21|0.42426
09:57:22|0.42426
09:57:23|0.42426
09:57:24|0.42423
09:57:25|0.42425
09:57:26|0.42425
09:57:27|0.42409
09:57:28|0.42409
09:57:29|0.42409
09:57:30|0.42409
09:57:32|0.42409
09:57:33|0.42409
09:57:34|0.42409
09:57:35|0.42401
09:57:36|0.42418
09:57:37|0.42418
09:57:38|0.42418
09:57:39|0.42418
09:57:40|0.42418
09:57:41|0.42433
09:57:42|0.42433
09:57:43|0.42433
09:57:44|0.42433
09:57:45|0.42433
09:57:46|0.42433
09:57:47|0.42433
09:57:48|0.42433
09:57:49|0.42433
09:57:50|0.42433
09:57:51|0.42433
09:57:52|0.42433
09:57:53|0.42433
09:57:54|0.42433
09:57:55|0.42433
09:57:56|0.42433
09:57:57|0.42419
09:57:58|0.42419
09:57:59|0.42419
09:58:00|0.42419
09:58:01|0.42419
09:58:02|0.42419
09:58:03|0.42419
09:58:04|0.42419
09:58:05|0.42419
09:58:06|0.42419
09:58:07|0.42415
09:58:08|0.42415
09:58:09|0.42426
09:58:10|0.42413
09:58:11|0.4241
09:58:12|0.4241
09:58:13|0.4241
09:58:14|0.4241
09:58:15|0.4241
09:58:16|0.4241
09:58:17|0.4241
09:58:18|0.42405
09:58:19|0.42402
09:58:20|0.42402
09:58:21|0.42402
09:58:22|0.42402
09:58:23|0.42398
09:58:24|0.424
09:58:25|0.424
09:58:26|0.424
09:58:27|0.424
09:58:28|0.42415
09:58:29|0.42415
09:58:30|0.42415
09:58:31|0.42415
09:58:33|0.42415
09:58:34|0.42415
09:58:35|0.42415
09:58:36|0.42415
09:58:36|0.42415
09:58:37|0.42423
09:58:39|0.42423
09:58:39|0.42423
09:58:41|0.42423
09:58:41|0.42423
09:58:42|0.42423
09:58:44|0.42423
09:58:44|0.42423
09:58:46|0.42423
09:58:46|0.42409
09:58:47|0.42409
09:58:49|0.42409
09:58:50|0.42409
09:58:51|0.42414
09:58:51|0.42431
09:58:53|0.42431
09:58:53|0.42431
09:58:54|0.42431
09:58:55|0.42431
09:58:56|0.42431
09:58:57|0.42445
09:58:58|0.42434
09:58:59|0.42434
09:59:01|0.42434
09:59:01|0.42434
09:59:02|0.42434
09:59:04|0.42434
09:59:04|0.42434
09:59:05|0.42434
09:59:07|0.42434
09:59:08|0.42434
09:59:08|0.42434
09:59:09|0.42434
09:59:11|0.42433
09:59:11|0.42433
09:59:13|0.42433
09:59:13|0.42433
09:59:14|0.42433
09:59:15|0.42433
09:59:16|0.42455
09:59:18|0.42455
09:59:18|0.42455
09:59:20|0.42443
09:59:20|0.42443
09:59:21|0.42404
09:59:23|0.42404
09:59:23|0.42404
09:59:24|0.42404
09:59:25|0.42404
09:59:27|0.42404
09:59:27|0.42405
09:59:29|0.42405
09:59:29|0.4241
09:59:30|0.42421
09:59:31|0.42421
09:59:33|0.42411
09:59:34|0.42411
09:59:36|0.42381
09:59:37|0.42381
09:59:38|0.42381
09:59:39|0.42381
09:59:40|0.42381
09:59:41|0.42381
09:59:42|0.42381
09:59:43|0.42381
09:59:44|0.42381
09:59:45|0.42381
09:59:46|0.42381
09:59:47|0.42381
09:59:48|0.42381
09:59:49|0.42381
09:59:50|0.42381
09:59:51|0.42369
09:59:52|0.42362
09:59:53|0.42362
09:59:53|0.42362
09:59:55|0.42362
09:59:56|0.42362
09:59:57|0.42362
09:59:58|0.42362
09:59:58|0.42362
10:00:00|0.42362
10:00:01|0.42362
10:00:03|0.42364
10:00:03|0.42364
10:00:04|0.42364
10:00:05|0.42395
10:00:06|0.42395
10:00:07|0.42395
10:00:08|0.42395
10:00:09|0.424
10:00:10|0.424
10:00:11|0.424
10:00:12|0.424
10:00:13|0.424
10:00:14|0.424
10:00:15|0.424
10:00:16|0.424
10:00:17|0.424
10:00:18|0.424
10:00:19|0.424
10:00:20|0.42391
10:00:21|0.42391
10:00:22|0.42391
10:00:23|0.42391
10:00:25|0.42391
10:00:25|0.42391
10:00:26|0.42391
10:00:27|0.42391
10:00:29|0.42391
10:00:29|0.42391
10:00:31|0.42391
10:00:31|0.42423
10:00:32|0.42423
10:00:33|0.42423
10:00:34|0.42423
10:00:36|0.4243
10:00:36|0.4243
10:00:38|0.4243
10:00:39|0.4243
10:00:39|0.42431
10:00:41|0.4243
10:00:42|0.4243
10:00:43|0.4243
10:00:43|0.4243
10:00:45|0.4243
10:00:46|0.4243
10:00:47|0.4243
10:00:48|0.42439
10:00:48|0.42417
10:00:50|0.42417
10:00:51|0.42417
10:00:52|0.42417
10:00:53|0.42417
10:00:54|0.42414
10:00:55|0.42414
10:00:56|0.42414
10:00:57|0.42414
10:00:58|0.42414
10:00:59|0.42414
10:01:00|0.42414
10:01:01|0.42414
10:01:02|0.42414
10:01:03|0.42414
10:01:04|0.42414
10:01:05|0.42414
10:01:06|0.42416
10:01:07|0.42416
10:01:08|0.42416
10:01:09|0.42426
10:01:10|0.42426
10:01:11|0.42426
10:01:12|0.42426
10:01:13|0.42438
10:01:14|0.42438
10:01:15|0.42438
10:01:16|0.4244
10:01:17|0.4244
10:01:18|0.42449
10:01:19|0.42449
10:01:20|0.42409
10:01:21|0.42409
10:01:23|0.42409
10:01:23|0.42408
10:01:24|0.42394
10:01:25|0.42396
10:01:26|0.42396
10:01:27|0.42396
10:01:28|0.42396
10:01:29|0.42396
10:01:30|0.42396
10:01:31|0.42396
10:01:32|0.42384
10:01:33|0.42384
10:01:35|0.42384
10:01:36|0.42379
10:01:37|0.42379
10:01:39|0.42379
10:01:40|0.42379
10:01:41|0.42379
10:01:42|0.42379
10:01:43|0.42379
10:01:44|0.42379
10:01:45|0.42379
10:01:46|0.42379
10:01:47|0.42379
10:01:48|0.42379
10:01:49|0.42363
10:01:50|0.42363
10:01:51|0.42363
10:01:52|0.42363
10:01:53|0.42363
10:01:55|0.42363
10:01:55|0.42363
10:01:56|0.42363
10:01:57|0.42363
10:01:58|0.42363
10:01:59|0.42349
10:02:00|0.42348
10:02:01|0.4234
10:02:02|0.4234
10:02:03|0.4234
10:02:04|0.4234
10:02:05|0.4234
10:02:06|0.42338
10:02:07|0.42338
10:02:08|0.42338
10:02:09|0.42338
10:02:10|0.42338
10:02:11|0.42354
10:02:12|0.42354
10:02:13|0.4237
10:02:14|0.4237
10:02:15|0.4237
10:02:16|0.42376
10:02:17|0.42376
10:02:18|0.42376
10:02:19|0.42376
10:02:20|0.42354
10:02:21|0.42354
10:02:22|0.42354
10:02:23|0.42354
10:02:24|0.42354
10:02:25|0.42354
10:02:26|0.42354
10:02:27|0.42364
10:02:28|0.42364
10:02:29|0.42364
10:02:30|0.42364
10:02:31|0.42364
10:02:32|0.42364
10:02:33|0.42364
10:02:34|0.42364
10:02:35|0.42364
10:02:37|0.42364
10:02:38|0.42364
10:02:38|0.42362
10:02:40|0.42362
10:02:41|0.42362
10:02:42|0.42362
10:02:43|0.42362
10:02:45|0.42362
10:02:45|0.42362
10:02:46|0.42362
10:02:47|0.42362
10:02:48|0.42362
10:02:49|0.42362
10:02:50|0.42362
10:02:51|0.42362
10:02:52|0.42362
10:02:53|0.42362
10:02:54|0.42362
10:02:55|0.42362
10:02:56|0.42367
10:02:57|0.42383
10:02:58|0.42381
10:02:59|0.42381
10:03:01|0.42377
10:03:02|0.42377
10:03:03|0.42377
10:03:04|0.42377
10:03:05|0.42377
10:03:06|0.42377
10:03:06|0.42377
10:03:08|0.42377
10:03:09|0.42377
10:03:10|0.42377
10:03:11|0.42377
10:03:12|0.42377
10:03:12|0.42377
10:03:14|0.42376
10:03:15|0.42367
10:03:16|0.42354
10:03:17|0.42354
10:03:18|0.42354
10:03:19|0.42354
10:03:20|0.42318
10:03:21|0.42318
10:03:21|0.42318
10:03:23|0.42334
10:03:23|0.42334
10:03:25|0.42334
10:03:26|0.42343
10:03:27|0.42343
10:03:28|0.42343
10:03:29|0.42343
10:03:29|0.42343
10:03:31|0.42343
10:03:32|0.42343
10:03:32|0.42344
10:03:34|0.42344
10:03:35|0.42344
10:03:36|0.42344
10:03:37|0.42331
10:03:38|0.42331
10:03:39|0.42331
10:03:40|0.42331
10:03:41|0.42331
10:03:42|0.42331
10:03:43|0.42331
10:03:44|0.42331
10:03:45|0.4233
10:03:46|0.4233
10:03:47|0.4233
10:03:48|0.4233
10:03:49|0.4233
10:03:50|0.4233
10:03:51|0.4233
10:03:52|0.4233
10:03:54|0.4233
10:03:54|0.4233
10:03:55|0.4233
10:03:56|0.42341
10:03:57|0.42341
10:03:58|0.42341
10:03:59|0.42341
10:04:00|0.42341
10:04:01|0.42341
10:04:02|0.42341
10:04:03|0.42341
10:04:04|0.42341
10:04:05|0.42341
10:04:07|0.42341
10:04:07|0.42344
10:04:08|0.42344
10:04:09|0.42344
10:04:10|0.42376
10:04:11|0.42376
10:04:12|0.42376
10:04:13|0.42376
10:04:14|0.42376
10:04:16|0.42384
10:04:16|0.42384
10:04:17|0.42384
10:04:18|0.42384
10:04:19|0.42389
10:04:20|0.42389
10:04:21|0.42389
10:04:23|0.42389
10:04:23|0.42389
10:04:25|0.42376
10:04:25|0.42376
10:04:27|0.4239
10:04:27|0.4239
10:04:29|0.4238
10:04:29|0.4238
10:04:30|0.42379
10:04:31|0.42379
10:04:32|0.42376
10:04:33|0.42376
10:04:34|0.4238
10:04:35|0.4238
10:04:36|0.4238
10:04:37|0.4238
10:04:39|0.4238
10:04:40|0.4238
10:04:41|0.4238
10:04:42|0.42371
10:04:43|0.42343
10:04:44|0.42343
10:04:45|0.4236
10:04:46|0.4236
10:04:47|0.4236
10:04:48|0.4236
10:04:49|0.4236
10:04:50|0.4236
10:04:50|0.4236
10:04:52|0.4236
10:04:53|0.4236
10:04:54|0.4236
10:04:55|0.4236
10:04:56|0.4236
10:04:57|0.4236
10:04:58|0.42356
10:04:59|0.42356
10:05:00|0.42356
10:05:01|0.42356
10:05:02|0.42356
10:05:03|0.42356
10:05:03|0.42355
10:05:05|0.42355
10:05:06|0.42367
10:05:07|0.42367
10:05:07|0.424
10:05:09|0.424
10:05:09|0.424
10:05:10|0.424
10:05:12|0.42403
10:05:13|0.42403
10:05:14|0.42403
10:05:15|0.42403
10:05:16|0.42403
10:05:17|0.42403
10:05:18|0.42403
10:05:18|0.42399
10:05:20|0.42399
10:05:21|0.42399
10:05:21|0.42399
10:05:23|0.42399
10:05:23|0.42399
10:05:24|0.42388
10:05:26|0.42388
10:05:26|0.42388
10:05:28|0.4239
10:05:29|0.4239
10:05:30|0.4239
10:05:31|0.4239
10:05:32|0.42374
10:05:33|0.42374
10:05:33|0.42374
10:05:35|0.42374
10:05:36|0.42355
10:05:37|0.42338
10:05:38|0.42338
10:05:39|0.42345
10:05:40|0.42345
10:05:41|0.42345
10:05:42|0.42345
10:05:43|0.42345
10:05:44|0.42343
10:05:46|0.42343
10:05:46|0.42343
10:05:47|0.42343
10:05:48|0.42343
10:05:49|0.42343
10:05:51|0.42343
10:05:52|0.42343
10:05:52|0.42343
10:05:54|0.42332
10:05:55|0.42334
10:05:56|0.42334
10:05:56|0.42334
10:05:57|0.42334
10:05:58|0.42334
10:06:00|0.42334
10:06:01|0.42326
10:06:02|0.42326
10:06:03|0.42326
10:06:03|0.42326
10:06:04|0.42326
10:06:05|0.42326
10:06:06|0.42347
10:06:08|0.42334
10:06:08|0.42331
10:06:09|0.42349
10:06:10|0.42349
10:06:12|0.42349
10:06:13|0.42349
10:06:13|0.42349
10:06:14|0.42349
10:06:15|0.42349
10:06:16|0.42324
10:06:17|0.42316
10:06:18|0.4233
10:06:19|0.4233
10:06:20|0.4233
10:06:21|0.4233
10:06:22|0.4233
10:06:24|0.4233
10:06:24|0.42316
10:06:25|0.42315
10:06:26|0.42305
10:06:27|0.42305
10:06:29|0.42305
10:06:29|0.42305
10:06:30|0.42305
10:06:31|0.42305
10:06:32|0.42305
10:06:34|0.42303
10:06:35|0.42303
10:06:35|0.42303
10:06:37|0.42303
10:06:37|0.42303
10:06:39|0.42303
10:06:40|0.42303
10:06:42|0.42303
10:06:42|0.42303
10:06:43|0.42303
10:06:44|0.42299
10:06:46|0.42299
10:06:47|0.42299
10:06:47|0.42299
10:06:49|0.42299
10:06:50|0.42299
10:06:50|0.42299
10:06:52|0.42299
10:06:52|0.42296
10:06:53|0.42296
10:06:55|0.42296
10:06:55|0.42296
10:06:57|0.42296
10:06:58|0.42296
10:06:58|0.42296
10:06:59|0.42296
10:07:00|0.42296
10:07:01|0.423
10:07:02|0.423
10:07:04|0.423
10:07:05|0.423
10:07:05|0.423
10:07:06|0.423
10:07:07|0.423
10:07:08|0.423
10:07:10|0.423
10:07:11|0.42336
10:07:12|0.42336
10:07:13|0.42336
10:07:13|0.42336
10:07:14|0.42336
10:07:16|0.42336
10:07:17|0.42337
10:07:18|0.42337
10:07:19|0.42337
10:07:19|0.42337
10:07:21|0.42352
10:07:22|0.42352
10:07:23|0.42352
10:07:23|0.42352
10:07:25|0.42352
10:07:25|0.42352
10:07:27|0.42352
10:07:28|0.42352
10:07:29|0.42352
10:07:30|0.42366
10:07:31|0.42366
10:07:32|0.42366
10:07:33|0.42366
10:07:34|0.42351
10:07:34|0.42337
10:07:35|0.42337
10:07:37|0.42337
10:07:38|0.42337
10:07:39|0.42336
10:07:40|0.42345
10:07:41|0.42345
10:07:43|0.42345
10:07:44|0.42345
10:07:45|0.42345
10:07:45|0.42345
10:07:46|0.42345
10:07:48|0.42345
10:07:50|0.42345
10:07:50|0.42345
10:07:51|0.42345
10:07:52|0.42345
10:07:54|0.42345
10:07:54|0.42345
10:07:56|0.42345
10:07:57|0.42345
10:07:58|0.42345
10:07:58|0.42345
10:08:00|0.42345
10:08:01|0.42345
10:08:02|0.42345
10:08:03|0.42345
10:08:04|0.42345
10:08:05|0.42345
10:08:06|0.42345
10:08:07|0.42345
10:08:08|0.42361
10:08:09|0.42361
10:08:10|0.42361
10:08:10|0.42361
10:08:12|0.42371
10:08:13|0.42371
10:08:14|0.42371
10:08:15|0.42371
10:08:16|0.42371
10:08:17|0.42371
10:08:18|0.42371
10:08:18|0.42371
10:08:19|0.42371
10:08:20|0.42371
10:08:21|0.42371
10:08:23|0.42378
10:08:23|0.42378
10:08:25|0.42378
10:08:26|0.42378
10:08:27|0.42369
10:08:28|0.42369
10:08:29|0.42358
10:08:30|0.42358
10:08:30|0.42358
10:08:32|0.42358
10:08:33|0.42358
10:08:34|0.42358
10:08:35|0.42358
10:08:36|0.42358
10:08:37|0.42358
10:08:38|0.42358
10:08:39|0.42358
10:08:39|0.42358
10:08:41|0.42358
10:08:42|0.42358
10:08:44|0.42358
10:08:44|0.42358
10:08:45|0.42358
10:08:46|0.42358
10:08:48|0.42358
10:08:49|0.42358
10:08:50|0.42358
10:08:51|0.42358
10:08:52|0.42358
10:08:52|0.42358
10:08:53|0.42358
10:08:55|0.42358
10:08:56|0.42358
10:08:56|0.42358
10:08:57|0.42358
10:08:59|0.42358
10:09:00|0.42358
10:09:01|0.42358
10:09:01|0.42368
10:09:03|0.42368
10:09:04|0.42378
10:09:04|0.42378
10:09:06|0.42378
10:09:07|0.42371
10:09:08|0.42371
10:09:08|0.42385
10:09:09|0.42385
10:09:11|0.42378
10:09:11|0.42378
10:09:12|0.42378
10:09:13|0.42378
10:09:14|0.42378
10:09:15|0.42378
10:09:17|0.42378
10:09:17|0.42378
10:09:18|0.42378
10:09:19|0.42378
10:09:21|0.42352
10:09:22|0.42352
10:09:22|0.42352
10:09:23|0.42352
10:09:24|0.42352
10:09:25|0.42352
10:09:27|0.42352
10:09:28|0.42352
10:09:28|0.42352
10:09:29|0.42352
10:09:31|0.42352
10:09:31|0.42352
10:09:33|0.42367
10:09:34|0.42367
10:09:34|0.42367
10:09:35|0.42367
10:09:37|0.42367
10:09:38|0.42367
10:09:38|0.42367
10:09:40|0.42367
10:09:40|0.42367
10:09:41|0.42367
10:09:42|0.42367
10:09:44|0.42367
10:09:45|0.42367
10:09:45|0.42367
10:09:47|0.42376
10:09:48|0.42376
10:09:48|0.42376
10:09:50|0.42376
10:09:51|0.42362
10:09:52|0.42356
10:09:53|0.42356
10:09:54|0.42356
10:09:55|0.42356
10:09:56|0.42356
10:09:57|0.42356
10:09:58|0.42355
10:09:59|0.42343
10:10:00|0.42343
10:10:01|0.42343
10:10:02|0.42356
10:10:03|0.42356
10:10:04|0.42356
10:10:05|0.42356
10:10:06|0.42356
10:10:07|0.42356
10:10:08|0.42349
10:10:09|0.42347
10:10:10|0.42347
10:10:11|0.42347
10:10:12|0.42347
10:10:13|0.42343
10:10:14|0.4238
10:10:15|0.42395
10:10:16|0.42395
10:10:17|0.42395
10:10:18|0.42395
10:10:19|0.42395
10:10:20|0.42395
10:10:21|0.42395
10:10:22|0.42395
10:10:23|0.42395
10:10:24|0.42395
10:10:25|0.42407
10:10:26|0.42407
10:10:27|0.42415
10:10:28|0.42415
10:10:29|0.42415
10:10:30|0.42415
10:10:31|0.42415
10:10:32|0.42415
10:10:33|0.42415
10:10:34|0.42415
10:10:35|0.42415
10:10:36|0.42415
10:10:37|0.42415
10:10:38|0.42409
10:10:39|0.42409
10:10:40|0.42409
10:10:41|0.42409
10:10:42|0.42406
10:10:43|0.42406
10:10:45|0.42406
10:10:46|0.42406
10:10:47|0.42384
10:10:48|0.42384
10:10:50|0.42384
10:10:50|0.42384
10:10:51|0.42384
10:10:52|0.42384
10:10:53|0.42384
10:10:54|0.42384
10:10:55|0.42391
10:10:56|0.42391
10:10:57|0.42391
10:10:58|0.42391
10:10:59|0.42391
10:11:00|0.42391
10:11:01|0.42391
10:11:02|0.42391
10:11:03|0.42395
10:11:04|0.42395
10:11:05|0.42395
10:11:06|0.42395
10:11:07|0.42395
10:11:08|0.42395
10:11:09|0.42395
10:11:10|0.42395
10:11:11|0.42395
10:11:12|0.42395
10:11:13|0.42395
10:11:14|0.4241
10:11:15|0.42393
10:11:16|0.42352
10:11:17|0.42352
10:11:18|0.42352
10:11:19|0.42352
10:11:20|0.42352
10:11:21|0.42356
10:11:22|0.42356
10:11:23|0.42356
10:11:24|0.42356
10:11:25|0.42356
10:11:26|0.42356
10:11:28|0.42356
10:11:28|0.42356
10:11:29|0.42349
10:11:30|0.42349
10:11:31|0.42349
10:11:32|0.42346
10:11:33|0.42346
10:11:34|0.42343
10:11:35|0.42336
10:11:36|0.42336
10:11:37|0.42336
10:11:38|0.42321
10:11:39|0.42313
10:11:40|0.42313
10:11:41|0.42313
10:11:42|0.4234
10:11:43|0.4234
10:11:45|0.4234
10:11:46|0.42333
10:11:47|0.42314
10:11:48|0.42314
10:11:49|0.42314
10:11:50|0.42314
10:11:51|0.42314
10:11:52|0.4235
10:11:53|0.4235
10:11:54|0.4235
10:11:55|0.4235
10:11:56|0.4235
10:11:57|0.4235
10:11:58|0.4235
10:12:00|0.4235
10:12:00|0.4235
10:12:01|0.4235
10:12:02|0.4235
10:12:03|0.4235
10:12:04|0.4235
10:12:05|0.4235
10:12:06|0.42357
10:12:07|0.42357
10:12:08|0.42357
10:12:09|0.42357
10:12:10|0.42357
10:12:11|0.42357
10:12:12|0.42357
10:12:13|0.42349
10:12:14|0.42349
10:12:15|0.42349
10:12:16|0.42349
10:12:17|0.42349
10:12:18|0.42349
10:12:19|0.42349
10:12:20|0.42349
10:12:21|0.42325
10:12:22|0.42325
10:12:23|0.42325
10:12:24|0.42325
10:12:25|0.42325
10:12:26|0.42325
10:12:27|0.42341
10:12:28|0.42341
10:12:29|0.42329
10:12:30|0.42329
10:12:31|0.42329
10:12:32|0.42329
10:12:33|0.42329
10:12:35|0.42329
10:12:35|0.42329
10:12:36|0.42329
10:12:37|0.42329
10:12:38|0.42329
10:12:39|0.42329
10:12:40|0.42334
10:12:41|0.42334
10:12:42|0.42334
10:12:43|0.42334
10:12:44|0.42334
10:12:46|0.42334
10:12:47|0.42368
10:12:48|0.42368
10:12:49|0.42368
10:12:50|0.42368
10:12:51|0.42367
10:12:52|0.42367
10:12:53|0.42367
10:12:55|0.42367
10:12:55|0.42367
10:12:56|0.42367
10:12:57|0.42367
10:12:58|0.42367
10:12:59|0.42367
10:13:00|0.42342
10:13:02|0.42342
10:13:02|0.42342
10:13:04|0.42342
10:13:05|0.42342
10:13:06|0.42342
10:13:06|0.42342
10:13:07|0.42342
10:13:08|0.42342
10:13:09|0.42342
10:13:11|0.42342
10:13:11|0.42342
10:13:13|0.42342
10:13:14|0.42342
10:13:15|0.42342
10:13:15|0.42342
10:13:16|0.42342
10:13:18|0.42342
10:13:18|0.42342
10:13:19|0.42342
10:13:21|0.42342
10:13:21|0.42342
10:13:23|0.42357
10:13:23|0.42357
10:13:24|0.42357
10:13:26|0.42357
10:13:26|0.42357
10:13:28|0.42357
10:13:28|0.42357
10:13:30|0.42357
10:13:31|0.4235
10:13:32|0.42342
10:13:32|0.42342
10:13:34|0.42327
10:13:34|0.42327
10:13:35|0.42327
10:13:36|0.42327
10:13:37|0.42327
10:13:38|0.42327
10:13:40|0.42327
10:13:40|0.42327
10:13:41|0.42327
10:13:42|0.42327
10:13:43|0.42327
10:13:45|0.42327
10:13:45|0.42327
10:13:46|0.42327
10:13:48|0.42327
10:13:49|0.42327
10:13:50|0.42327
10:13:52|0.42327
10:13:53|0.42327
10:13:54|0.42327
10:13:54|0.42327
10:13:56|0.42327
10:13:56|0.42327
10:13:57|0.42327
10:13:59|0.42327
10:14:00|0.42327
10:14:00|0.42327
10:14:02|0.42327
10:14:03|0.42327
10:14:03|0.42327
10:14:04|0.42319
10:14:06|0.4233
10:14:07|0.4233
10:14:07|0.4233
10:14:09|0.4233
10:14:09|0.4233
10:14:10|0.4233
10:14:11|0.4233
10:14:12|0.42349
10:14:13|0.42349
10:14:15|0.42349
10:14:15|0.42349
10:14:17|0.42349
10:14:18|0.42349
10:14:18|0.42356
10:14:19|0.42356
10:14:21|0.42356
10:14:21|0.42356
10:14:22|0.42353
10:14:23|0.42353
10:14:24|0.42353
10:14:25|0.42353
10:14:27|0.42353
10:14:27|0.42353
10:14:28|0.42348
10:14:30|0.42348
10:14:30|0.42345
10:14:31|0.42345
10:14:33|0.42341
10:14:34|0.42341
10:14:34|0.42341
10:14:35|0.42341
10:14:36|0.42341
10:14:37|0.42341
10:14:38|0.42341
10:14:39|0.42341
10:14:40|0.42341
10:14:41|0.42341
10:14:42|0.42341
10:14:43|0.42341
10:14:45|0.42341
10:14:45|0.42341
10:14:46|0.42341
10:14:48|0.42318
10:14:50|0.42318
10:14:50|0.42318
10:14:52|0.42318
10:14:52|0.42318
10:14:53|0.42318
10:14:55|0.42328
10:14:56|0.42328
10:14:57|0.42316
10:14:58|0.42316
10:14:59|0.42316
10:15:00|0.42316
10:15:01|0.42316
10:15:02|0.42319
10:15:03|0.42319
10:15:03|0.42319
10:15:04|0.42319
10:15:05|0.42329
10:15:07|0.42329
10:15:08|0.42329
10:15:09|0.42329
10:15:10|0.42329
10:15:10|0.42329
10:15:12|0.4233
10:15:13|0.4233
10:15:14|0.4234
10:15:15|0.4234
10:15:16|0.4234
10:15:17|0.42337
10:15:18|0.42337
10:15:19|0.42337
10:15:20|0.42352
10:15:21|0.42352
10:15:22|0.42339
10:15:24|0.42337
10:15:25|0.42337
10:15:25|0.42337
10:15:26|0.42337
10:15:28|0.42337
10:15:28|0.42337
10:15:29|0.42337
10:15:30|0.4234
10:15:31|0.4234
10:15:32|0.42341
10:15:34|0.42341
10:15:35|0.42341
10:15:35|0.42341
10:15:36|0.42341
10:15:37|0.42341
10:15:38|0.42341
10:15:39|0.42351
10:15:40|0.42351
10:15:42|0.42351
10:15:42|0.42351
10:15:43|0.42347
10:15:44|0.42347
10:15:45|0.42347
10:15:46|0.42347
10:15:47|0.42347
10:15:49|0.42347
10:15:50|0.42347
10:15:52|0.42347
10:15:53|0.42347
10:15:54|0.42347
10:15:55|0.42348
10:15:55|0.42348
10:15:57|0.42348
10:15:58|0.42348
10:15:59|0.42348
10:16:00|0.42348
10:16:01|0.42348
10:16:02|0.42348
10:16:03|0.42348
10:16:04|0.42343
10:16:05|0.42343
10:16:06|0.42343
10:16:07|0.42343
10:16:08|0.42343
10:16:09|0.42343
10:16:10|0.4232
10:16:11|0.4232
10:16:12|0.4232
10:16:13|0.4232
10:16:15|0.4232
10:16:15|0.4232
10:16:16|0.4232
10:16:17|0.4232
10:16:18|0.4232
10:16:19|0.4232
10:16:20|0.42325
10:16:21|0.42325
10:16:22|0.42325
10:16:23|0.42325
10:16:24|0.42325
10:16:25|0.42325
10:16:26|0.42325
10:16:27|0.42325
10:16:28|0.42319
10:16:29|0.42319
10:16:30|0.42319
10:16:31|0.42319
10:16:32|0.42319
10:16:33|0.4232
10:16:34|0.4232
10:16:35|0.4232
10:16:36|0.4232
10:16:37|0.4232
10:16:38|0.4232
10:16:39|0.4232
10:16:40|0.4232
10:16:41|0.42321
10:16:43|0.42325
10:16:43|0.42325
10:16:44|0.42325
10:16:45|0.42325
10:16:47|0.42325
10:16:47|0.42345
10:16:48|0.42356
10:16:50|0.42356
10:16:51|0.42356
10:16:53|0.42356
10:16:53|0.4236
10:16:54|0.42367
10:16:55|0.42364
10:16:56|0.42364
10:16:57|0.4236
10:16:58|0.4236
10:16:59|0.4236
10:17:00|0.4236
10:17:01|0.4236
10:17:03|0.42373
10:17:04|0.42373
10:17:04|0.42373
10:17:05|0.42373
10:17:06|0.42373
10:17:07|0.42373
10:17:08|0.42373
10:17:09|0.42373
10:17:11|0.42373
10:17:12|0.42373
10:17:13|0.42373
10:17:14|0.42373
10:17:15|0.42385
10:17:15|0.42385
10:17:17|0.42385
10:17:18|0.42385
10:17:18|0.42385
10:17:20|0.42385
10:17:20|0.42385
10:17:22|0.42385
10:17:23|0.42394
10:17:24|0.42394
10:17:25|0.42394
10:17:26|0.42394
10:17:27|0.42398
10:17:28|0.42398
10:17:28|0.42398
10:17:30|0.42398
10:17:31|0.42398
10:17:32|0.424
10:17:33|0.424
10:17:34|0.42399
10:17:35|0.42399
10:17:36|0.42391
10:17:36|0.42391
10:17:38|0.42391
10:17:39|0.42391
10:17:40|0.42391
10:17:41|0.42391
10:17:42|0.42398
10:17:43|0.42398
10:17:44|0.42398
10:17:45|0.42398
10:17:46|0.424
10:17:46|0.424
10:17:48|0.424
10:17:49|0.424
10:17:49|0.424
10:17:51|0.424
10:17:52|0.424
10:17:53|0.424
10:17:54|0.424
10:17:56|0.424
10:17:56|0.424
10:17:57|0.424
10:17:58|0.424
10:17:59|0.4239
10:18:00|0.4239
10:18:01|0.4239
10:18:03|0.4239
10:18:04|0.4239
10:18:04|0.42372
10:18:06|0.4237
10:18:06|0.42371
10:18:07|0.42371
10:18:09|0.42358
10:18:09|0.42358
10:18:10|0.42358
10:18:11|0.42358
10:18:13|0.42319
10:18:14|0.4232
10:18:14|0.42309
10:18:16|0.42305
10:18:17|0.42292
10:18:18|0.42295
10:18:19|0.42295
10:18:19|0.42292
10:18:20|0.42296
10:18:21|0.42296
10:18:22|0.42296
10:18:23|0.42296
10:18:24|0.42296
10:18:25|0.42296
10:18:26|0.42296
10:18:28|0.42297
10:18:28|0.42301
10:18:30|0.42301
10:18:30|0.42301
10:18:31|0.42301
10:18:32|0.42301
10:18:33|0.42301
10:18:34|0.42301
10:18:36|0.42301
10:18:36|0.42301
10:18:38|0.42301
10:18:38|0.42301
10:18:39|0.42301
10:18:41|0.42301
10:18:42|0.42301
10:18:42|0.42301
10:18:43|0.42301
10:18:44|0.42302
10:18:46|0.42302
10:18:47|0.42302
10:18:48|0.42303
10:18:48|0.42303
10:18:50|0.42303
10:18:51|0.42303
10:18:52|0.42321
10:18:53|0.42321
10:18:54|0.42321
10:18:55|0.42321
10:18:56|0.42321
10:18:57|0.42321
10:18:58|0.42321
10:18:59|0.42321
10:19:00|0.42321
10:19:01|0.42321
10:19:02|0.42321
10:19:03|0.42321
10:19:04|0.42321
10:19:05|0.42321
10:19:06|0.42321
10:19:08|0.42321
10:19:08|0.42321
10:19:09|0.42321
10:19:10|0.42321
10:19:11|0.42321
10:19:12|0.42321
10:19:13|0.42321
10:19:14|0.42321
10:19:16|0.42321
10:19:16|0.42321
10:19:18|0.42321
10:19:19|0.42321
10:19:19|0.42321
10:19:20|0.42321
10:19:21|0.42321
10:19:23|0.42325
10:19:24|0.42325
10:19:25|0.42325
10:19:25|0.42325
10:19:27|0.42325
10:19:28|0.42325
10:19:28|0.42325
10:19:30|0.42325
10:19:31|0.42325
10:19:32|0.42332
10:19:33|0.42332
10:19:34|0.42332
10:19:35|0.42332
10:19:36|0.42332
10:19:37|0.42332
10:19:37|0.42332
10:19:39|0.42343
10:19:40|0.42343
10:19:41|0.42343
10:19:42|0.42343
10:19:42|0.42343
10:19:44|0.42343
10:19:45|0.42349
10:19:45|0.42349
10:19:47|0.42349
10:19:48|0.42349
10:19:49|0.42356
10:19:49|0.42356
10:19:50|0.42356
10:19:52|0.42356
10:19:53|0.42356
10:19:55|0.42371
10:19:56|0.42371
10:19:57|0.42371
10:19:58|0.42371
10:19:59|0.42371
10:20:00|0.42371
10:20:00|0.42371
10:20:02|0.42366
10:20:02|0.42366
10:20:04|0.42366
10:20:05|0.42376
10:20:06|0.42376
10:20:07|0.42376
10:20:08|0.42376
10:20:09|0.42376
10:20:10|0.42376
10:20:11|0.42376
10:20:12|0.42376
10:20:13|0.42375
10:20:14|0.42371
10:20:15|0.42371
10:20:16|0.42371
10:20:17|0.42371
10:20:18|0.42371
10:20:19|0.42371
10:20:20|0.42371
10:20:21|0.42371
10:20:22|0.42371
10:20:23|0.42357
10:20:24|0.42357
10:20:25|0.42357
10:20:26|0.42357
10:20:27|0.42357
10:20:28|0.42357
10:20:29|0.42357
10:20:30|0.42357
10:20:31|0.42326
10:20:32|0.42326
10:20:33|0.42326
10:20:34|0.42332
10:20:35|0.42332
10:20:36|0.42332
10:20:37|0.4233
10:20:38|0.4233
10:20:39|0.4233
10:20:40|0.4233
10:20:41|0.4233
10:20:42|0.4233
10:20:43|0.4233
10:20:44|0.4233
10:20:45|0.42327
10:20:46|0.42327
10:20:47|0.42333
10:20:48|0.42333
10:20:49|0.42333
10:20:50|0.42333
10:20:51|0.42333
10:20:52|0.42333
10:20:53|0.42333
10:20:55|0.42333
10:20:56|0.42333
10:20:57|0.42333
10:20:58|0.42333
10:20:59|0.42333
10:21:00|0.42333
10:21:01|0.42333
10:21:03|0.42333
10:21:03|0.42333
10:21:04|0.42333
10:21:06|0.42333
10:21:07|0.42333
10:21:08|0.42333
10:21:09|0.42333
10:21:09|0.42333
10:21:10|0.42333
10:21:12|0.42333
10:21:13|0.42333
10:21:13|0.42333
10:21:15|0.42333
10:21:16|0.42333
10:21:17|0.42333
10:21:18|0.42333
10:21:19|0.42333
10:21:20|0.42335
10:21:21|0.42335
10:21:22|0.42335
10:21:23|0.42335
10:21:24|0.42335
10:21:25|0.42335
10:21:26|0.42335
10:21:27|0.42335
10:21:28|0.42335
10:21:28|0.42335
10:21:29|0.42335
10:21:31|0.42335
10:21:32|0.42335
10:21:33|0.42335
10:21:34|0.42335
10:21:35|0.4235
10:21:36|0.4235
10:21:37|0.4235
10:21:37|0.4235
10:21:39|0.4235
10:21:39|0.4235
10:21:41|0.4235
10:21:42|0.4235
10:21:42|0.4235
10:21:44|0.4235
10:21:45|0.4235
10:21:46|0.4235
10:21:47|0.4235
10:21:48|0.4235
10:21:49|0.4235
10:21:49|0.4233
10:21:50|0.42334
10:21:52|0.42334
10:21:52|0.42334
10:21:53|0.42334
10:21:55|0.42334
10:21:56|0.42334
10:21:58|0.42334
10:21:59|0.42334
10:22:00|0.42334
10:22:01|0.42333
10:22:02|0.42333
10:22:04|0.42324
10:22:04|0.42324
10:22:05|0.42312
10:22:06|0.42312
10:22:07|0.42312
10:22:08|0.42312
10:22:09|0.42312
10:22:11|0.4231
10:22:11|0.4231
10:22:13|0.42276
10:22:14|0.42276
10:22:14|0.42291
10:22:16|0.42291
10:22:17|0.42291
10:22:17|0.42291
10:22:18|0.42291
10:22:20|0.42291
10:22:20|0.42286
10:22:22|0.42286
10:22:22|0.42286
10:22:24|0.42286
10:22:25|0.42291
10:22:26|0.42298
10:22:26|0.42298
10:22:27|0.42298
10:22:28|0.42298
10:22:29|0.42298
10:22:30|0.42298
10:22:32|0.42306
10:22:32|0.42306
10:22:34|0.42306
10:22:35|0.42306
10:22:36|0.42306
10:22:37|0.42306
10:22:37|0.42306
10:22:39|0.42301
10:22:40|0.42301
10:22:41|0.42301
10:22:42|0.42301
10:22:42|0.42301
10:22:43|0.42301
10:22:45|0.42301
10:22:46|0.42305
10:22:47|0.42305
10:22:48|0.42305
10:22:49|0.42305
10:22:50|0.42305
10:22:51|0.42305
10:22:52|0.42305
10:22:53|0.42305
10:22:54|0.42305
10:22:55|0.42305
10:22:57|0.42305
10:22:57|0.42305
10:22:58|0.42305
10:22:59|0.42305
10:23:00|0.42305
10:23:01|0.42305
10:23:02|0.42305
10:23:03|0.42305
10:23:04|0.42305
10:23:05|0.42305
10:23:06|0.42305
10:23:07|0.42305
10:23:08|0.42305
10:23:09|0.42305
10:23:10|0.42305
10:23:11|0.42305
10:23:12|0.42303
10:23:13|0.42303
10:23:14|0.42303
10:23:15|0.42303
10:23:16|0.42303
10:23:18|0.42303
10:23:19|0.42303
10:23:19|0.42303
10:23:21|0.42302
10:23:21|0.42302
10:23:23|0.42302
10:23:24|0.42302
10:23:25|0.42302
10:23:25|0.42302
10:23:27|0.42302
10:23:28|0.42302
10:23:29|0.42302
10:23:30|0.42302
10:23:31|0.42302
10:23:32|0.42302
10:23:33|0.42302
10:23:34|0.42302
10:23:35|0.42302
10:23:36|0.42302
10:23:37|0.42302
10:23:38|0.42302
10:23:39|0.42301
10:23:40|0.42301
10:23:41|0.42301
10:23:42|0.42292
10:23:43|0.42292
10:23:44|0.42292
10:23:45|0.42292
10:23:46|0.42292
10:23:47|0.42292
10:23:48|0.42301
10:23:49|0.42301
10:23:50|0.42301
10:23:51|0.42301
10:23:52|0.42301
10:23:53|0.42301
10:23:54|0.42301
10:23:55|0.42301
10:23:56|0.42301
10:23:58|0.42301
10:23:59|0.42308
10:24:00|0.42308
10:24:01|0.42308
10:24:02|0.42308
10:24:03|0.42308
10:24:04|0.42308
10:24:05|0.42308
10:24:06|0.42308
10:24:07|0.42308
10:24:07|0.42315
10:24:09|0.42315
10:24:09|0.42315
10:24:11|0.42315
10:24:12|0.42315
10:24:12|0.42315
10:24:14|0.42315
10:24:14|0.42315
10:24:15|0.42312
10:24:17|0.42312
10:24:17|0.42312
10:24:19|0.42312
10:24:20|0.42301
10:24:21|0.42301
10:24:22|0.42301
10:24:23|0.42301
10:24:23|0.42301
10:24:25|0.42301
10:24:26|0.42301
10:24:27|0.42301
10:24:28|0.42308
10:24:29|0.42325
10:24:29|0.42325
10:24:31|0.42325
10:24:32|0.42325
10:24:33|0.42325
10:24:34|0.42325
10:24:34|0.42325
10:24:36|0.42325
10:24:36|0.42325
10:24:38|0.42325
10:24:38|0.42325
10:24:40|0.42325
10:24:41|0.42325
10:24:42|0.42325
10:24:42|0.42325
10:24:44|0.42335
10:24:44|0.42335
10:24:45|0.42335
10:24:47|0.42335
10:24:48|0.42335
10:24:49|0.42335
10:24:49|0.42335
10:24:51|0.42335
10:24:52|0.42335
10:24:52|0.42335
10:24:54|0.42335
10:24:54|0.42319
10:24:56|0.42319
10:24:57|0.42319
10:24:58|0.42319
10:25:00|0.42319
10:25:01|0.42319
10:25:01|0.42319
10:25:03|0.42319
10:25:04|0.42319
10:25:04|0.42329
10:25:05|0.42329
10:25:07|0.42329
10:25:07|0.42329
10:25:09|0.42329
10:25:09|0.42329
10:25:11|0.42344
10:25:11|0.42344
10:25:12|0.42344
10:25:13|0.42357
10:25:15|0.42357
10:25:15|0.42357
10:25:17|0.42357
10:25:17|0.42357
10:25:18|0.42367
10:25:19|0.42367
10:25:21|0.42372
10:25:21|0.42383
10:25:23|0.42383
10:25:23|0.42383
10:25:24|0.42383
10:25:26|0.42383
10:25:26|0.42383
10:25:27|0.42383
10:25:28|0.42383
10:25:29|0.42383
10:25:31|0.42367
10:25:31|0.42367
10:25:32|0.4238
10:25:34|0.4238
10:25:34|0.4238
10:25:35|0.4238
10:25:37|0.4238
10:25:38|0.4238
10:25:38|0.4238
10:25:39|0.4238
10:25:40|0.4238
10:25:41|0.4238
10:25:43|0.4238
10:25:44|0.4238
10:25:45|0.4238
10:25:45|0.4238
10:25:46|0.4237
10:25:48|0.4237
10:25:48|0.4237
10:25:49|0.4237
10:25:50|0.4237
10:25:51|0.42384
10:25:52|0.42384
10:25:53|0.42387
10:25:55|0.42387
10:25:55|0.42387
10:25:56|0.42387
10:25:57|0.42387
10:25:59|0.42387
10:26:00|0.42387
10:26:01|0.42387
10:26:02|0.42387
10:26:03|0.42387
10:26:04|0.42387
10:26:05|0.42387
10:26:06|0.42387
10:26:07|0.42387
10:26:08|0.42387
10:26:09|0.42387
10:26:10|0.42376
10:26:11|0.42358
10:26:12|0.42363
10:26:13|0.42363
10:26:14|0.42348
10:26:15|0.42314
10:26:16|0.42314
10:26:17|0.42314
10:26:19|0.42314
10:26:19|0.42314
10:26:20|0.42314
10:26:21|0.42322
10:26:22|0.42323
10:26:24|0.42323
10:26:25|0.42315
10:26:25|0.42312
10:26:27|0.42312
10:26:28|0.42312
10:26:28|0.42312
10:26:30|0.42312
10:26:31|0.42293
10:26:32|0.42293
10:26:32|0.42302
10:26:34|0.42302
10:26:35|0.42302
10:26:36|0.42302
10:26:37|0.42302
10:26:38|0.42302
10:26:39|0.42302
10:26:40|0.42302
10:26:41|0.42302
10:26:42|0.42302
10:26:42|0.42302
10:26:43|0.42302
10:26:45|0.42302
10:26:46|0.42302
10:26:47|0.42302
10:26:48|0.42302
10:26:48|0.42302
10:26:49|0.42302
10:26:51|0.42302
10:26:52|0.42302
10:26:53|0.42302
10:26:54|0.42302
10:26:55|0.42302
10:26:56|0.42302
10:26:57|0.42302
10:26:58|0.42331
10:26:59|0.42331
10:27:00|0.42331
10:27:02|0.42331
10:27:02|0.42331
10:27:03|0.42331
10:27:04|0.42331
10:27:05|0.42331
10:27:06|0.42331
10:27:07|0.42331
10:27:08|0.42331
10:27:09|0.42331
10:27:10|0.42331
10:27:11|0.42331
10:27:12|0.42331
10:27:13|0.42331
10:27:14|0.42331
10:27:16|0.42331
10:27:16|0.42331
10:27:18|0.42331
10:27:18|0.42331
10:27:19|0.42331
10:27:20|0.42331
10:27:22|0.42331
10:27:22|0.42331
10:27:24|0.42327
10:27:25|0.42332
10:27:26|0.42332
10:27:27|0.42332
10:27:28|0.42332
10:27:29|0.42332
10:27:30|0.4234
10:27:31|0.4234
10:27:32|0.4234
10:27:33|0.4234
10:27:34|0.4234
10:27:35|0.4234
10:27:36|0.4234
10:27:37|0.42328
10:27:38|0.42328
10:27:39|0.42328
10:27:40|0.42321
10:27:41|0.42321
10:27:42|0.42321
10:27:43|0.42321
10:27:44|0.42321
10:27:45|0.42306
10:27:46|0.42306
10:27:47|0.42306
10:27:48|0.42297
10:27:49|0.42297
10:27:50|0.42297
10:27:51|0.42297
10:27:52|0.42297
10:27:53|0.42297
10:27:54|0.42297
10:27:55|0.42297
10:27:56|0.42297
10:27:57|0.42297
10:27:58|0.42297
10:27:59|0.42292
10:28:00|0.42292
10:28:02|0.42292
10:28:03|0.42281
10:28:04|0.42281
10:28:05|0.42281
10:28:05|0.42279
10:28:07|0.42265
10:28:07|0.42256
10:28:09|0.42264
10:28:10|0.42264
10:28:11|0.42252
10:28:12|0.42252
10:28:12|0.42245
10:28:14|0.42246
10:28:15|0.42245
10:28:15|0.42245
10:28:17|0.42227
10:28:18|0.42227
10:28:19|0.4219
10:28:20|0.42192
10:28:20|0.42192
10:28:22|0.42192
10:28:23|0.42192
10:28:24|0.42191
10:28:24|0.42196
10:28:25|0.42196
10:28:27|0.42192
10:28:28|0.42192
10:28:29|0.4221
10:28:30|0.4221
10:28:31|0.42193
10:28:32|0.42193
10:28:33|0.42193
10:28:34|0.42181
10:28:35|0.4217
10:28:35|0.42178
10:28:37|0.42189
10:28:38|0.42189
10:28:39|0.42189
10:28:41|0.42176
10:28:41|0.42176
10:28:42|0.42176
10:28:43|0.42176
10:28:44|0.42176
10:28:45|0.42176
10:28:46|0.42176
10:28:47|0.42176
10:28:48|0.42203
10:28:49|0.42203
10:28:50|0.42203
10:28:51|0.42203
10:28:52|0.42202
10:28:53|0.42202
10:28:54|0.42202
10:28:55|0.42202
10:28:56|0.42202
10:28:57|0.42202
10:28:58|0.42202
10:28:59|0.42202
10:29:00|0.42202
10:29:02|0.42202
10:29:03|0.42202
10:29:04|0.42202
10:29:05|0.42202
10:29:06|0.42184
10:29:07|0.42184
10:29:08|0.42184
10:29:09|0.42184
10:29:11|0.42177
10:29:11|0.42177
10:29:12|0.42177
10:29:13|0.42177
10:29:14|0.42177
10:29:16|0.42177
10:29:16|0.42177
10:29:17|0.42177
10:29:19|0.42177
10:29:19|0.42177
10:29:21|0.42177
10:29:22|0.42178
10:29:22|0.42178
10:29:24|0.42178
10:29:25|0.42158
10:29:25|0.42164
10:29:27|0.42164
10:29:27|0.42164
10:29:29|0.42164
10:29:30|0.42164
10:29:30|0.42164
10:29:31|0.42164
10:29:33|0.42164
10:29:33|0.42164
10:29:34|0.4215
10:29:35|0.4215
10:29:36|0.4215
10:29:37|0.4215
10:29:38|0.4215
10:29:39|0.4215
10:29:41|0.4215
10:29:41|0.4215
10:29:42|0.4215
10:29:44|0.4215
10:29:45|0.42129
10:29:46|0.42129
10:29:47|0.42129
10:29:47|0.42117
10:29:48|0.42117
10:29:49|0.42117
10:29:50|0.42134
10:29:51|0.42134
10:29:52|0.42134
10:29:53|0.42134
10:29:54|0.42134
10:29:55|0.42088
10:29:56|0.42117
10:29:57|0.42117
10:29:58|0.42108
10:30:00|0.42108
10:30:01|0.42114
10:30:02|0.42114
10:30:03|0.42112
10:30:04|0.4211
10:30:05|0.42093
10:30:06|0.42093
10:30:07|0.42087
10:30:08|0.42105
10:30:09|0.42112
10:30:10|0.42087
10:30:11|0.42095
10:30:12|0.42095
10:30:13|0.42095
10:30:14|0.42095
10:30:15|0.42095
10:30:16|0.42101
10:30:17|0.42101
10:30:18|0.42101
10:30:19|0.42111
10:30:20|0.42112
10:30:21|0.42112
10:30:22|0.42107
10:30:23|0.42097
10:30:24|0.42097
10:30:25|0.42097
10:30:26|0.42097
10:30:27|0.42097
10:30:28|0.42102
10:30:29|0.42102
10:30:30|0.42102
10:30:31|0.42102
10:30:32|0.42105
10:30:33|0.42105
10:30:34|0.42141
10:30:35|0.42116
10:30:36|0.42128
10:30:37|0.42128
10:30:38|0.42136
10:30:39|0.42136
10:30:40|0.42136
10:30:41|0.42116
10:30:42|0.42116
10:30:43|0.42116
10:30:44|0.4213
10:30:45|0.4213
10:30:46|0.42164
10:30:47|0.42164
10:30:48|0.42164
10:30:49|0.42167
10:30:50|0.42159
10:30:51|0.42159
10:30:52|0.42159
10:30:53|0.42159
10:30:54|0.42165
10:30:55|0.42165
10:30:56|0.42165
10:30:57|0.42165
10:30:58|0.42165
10:30:59|0.4214
10:31:00|0.42158
10:31:01|0.42158
10:31:02|0.42166
10:31:03|0.42166
10:31:05|0.42174
10:31:05|0.42174
10:31:07|0.42174
10:31:08|0.42174
10:31:09|0.42174
10:31:09|0.42174
10:31:10|0.42174
10:31:12|0.42175
10:31:12|0.42175
10:31:13|0.42174
10:31:14|0.42174
10:31:16|0.4218
10:31:17|0.4218
10:31:18|0.4218
10:31:18|0.42194
10:31:20|0.42194
10:31:21|0.42195
10:31:22|0.42195
10:31:23|0.42202
10:31:24|0.42215
10:31:25|0.42215
10:31:25|0.42215
10:31:27|0.42215
10:31:28|0.42215
10:31:29|0.42215
10:31:30|0.42215
10:31:31|0.42215
10:31:32|0.42215
10:31:33|0.42215
10:31:34|0.42215
10:31:34|0.42221
10:31:35|0.42224
10:31:36|0.42231
10:31:38|0.42233
10:31:39|0.42233
10:31:40|0.42233
10:31:41|0.42233
10:31:42|0.42231
10:31:43|0.42232
10:31:44|0.42232
10:31:45|0.42232
10:31:45|0.42232
10:31:47|0.42232
10:31:47|0.42232
10:31:49|0.42232
10:31:49|0.42232
10:31:51|0.42232
10:31:51|0.42216
10:31:53|0.42216
10:31:53|0.42216
10:31:55|0.42216
10:31:56|0.42216
10:31:57|0.42216
10:31:58|0.42233
10:31:59|0.42228
10:32:00|0.42228
10:32:00|0.42228
10:32:01|0.42228
10:32:03|0.42228
10:32:04|0.42228
10:32:05|0.42228
10:32:07|0.42228
10:32:08|0.42235
10:32:08|0.42235
10:32:10|0.42234
10:32:11|0.42234
10:32:12|0.42223
10:32:13|0.42223
10:32:14|0.42223
10:32:15|0.42223
10:32:16|0.42223
10:32:17|0.42223
10:32:18|0.42223
10:32:19|0.42223
10:32:20|0.42223
10:32:22|0.42223
10:32:22|0.42223
10:32:23|0.42223
10:32:24|0.42223
10:32:25|0.42223
10:32:27|0.42223
10:32:27|0.42229
10:32:28|0.42229
10:32:29|0.42229
10:32:30|0.42229
10:32:31|0.4225
10:32:32|0.4225
10:32:33|0.4225
10:32:34|0.42228
10:32:35|0.42228
10:32:36|0.42228
10:32:38|0.42228
10:32:38|0.42228
10:32:39|0.42229
10:32:40|0.42223
10:32:41|0.42223
10:32:42|0.42216
10:32:43|0.42216
10:32:44|0.42216
10:32:45|0.42216
10:32:46|0.42216
10:32:48|0.42214
10:32:49|0.42214
10:32:49|0.42214
10:32:50|0.42214
10:32:51|0.4222
10:32:52|0.4222
10:32:54|0.4222
10:32:54|0.4222
10:32:56|0.4222
10:32:56|0.4222
10:32:57|0.4222
10:32:59|0.4222
10:32:59|0.42237
10:33:00|0.42222
10:33:01|0.42222
10:33:02|0.42222
10:33:04|0.42222
10:33:05|0.42222
10:33:06|0.42222
10:33:07|0.42222
10:33:08|0.42222
10:33:10|0.42222
10:33:11|0.42222
10:33:12|0.42222
10:33:13|0.42222
10:33:13|0.42222
10:33:15|0.42222
10:33:15|0.42222
10:33:17|0.42222
10:33:18|0.42222
10:33:19|0.42206
10:33:20|0.422
10:33:21|0.422
10:33:22|0.422
10:33:23|0.4222
10:33:24|0.4222
10:33:25|0.4222
10:33:26|0.4222
10:33:27|0.4222
10:33:28|0.4222
10:33:29|0.4222
10:33:30|0.42209
10:33:31|0.42209
10:33:32|0.42209
10:33:33|0.42209
10:33:34|0.42209
10:33:35|0.42203
10:33:36|0.42203
10:33:37|0.42203
10:33:38|0.42203
10:33:39|0.42203
10:33:40|0.42203
10:33:41|0.42203
10:33:42|0.42209
10:33:43|0.42209
10:33:44|0.42209
10:33:45|0.42209
10:33:46|0.42209
10:33:47|0.42209
10:33:48|0.42209
10:33:49|0.4222
10:33:50|0.4222
10:33:51|0.4222
10:33:52|0.4222
10:33:53|0.4222
10:33:54|0.4222
10:33:55|0.4222
10:33:56|0.4222
10:33:57|0.4222
10:33:59|0.4222
10:33:59|0.4222
10:34:00|0.4222
10:34:01|0.4222
10:34:02|0.4222
10:34:03|0.42213
10:34:04|0.422
10:34:05|0.422
10:34:06|0.422
10:34:07|0.42203
10:34:08|0.42203
10:34:10|0.42212
10:34:10|0.42212
10:34:11|0.42212
10:34:12|0.42212
10:34:13|0.42212
10:34:15|0.42192
10:34:15|0.42192
10:34:17|0.42192
10:34:18|0.42192
10:34:19|0.42192
10:34:20|0.42192
10:34:21|0.42211
10:34:22|0.42211
10:34:23|0.42211
10:34:24|0.42211
10:34:24|0.42211
10:34:26|0.42211
10:34:27|0.42211
10:34:28|0.42224
10:34:29|0.42238
10:34:30|0.42238
10:34:31|0.42238
10:34:32|0.42245
10:34:33|0.42245
10:34:34|0.42251
10:34:35|0.42249
10:34:36|0.42249
10:34:37|0.42249
10:34:38|0.42249
10:34:39|0.42249
10:34:40|0.42249
10:34:41|0.42249
10:34:42|0.42254
10:34:43|0.42254
10:34:44|0.42254
10:34:45|0.42254
10:34:46|0.42254
10:34:47|0.42254
10:34:48|0.42266
10:34:49|0.42266
10:34:50|0.42266
10:34:51|0.42282
10:34:52|0.42284
10:34:53|0.4229
10:34:54|0.4229
10:34:55|0.4229
10:34:56|0.42289
10:34:57|0.42289
10:34:58|0.42289
10:34:59|0.42289
10:35:00|0.42289
10:35:01|0.42289
10:35:02|0.42295
10:35:03|0.42295
10:35:04|0.42295
10:35:05|0.42295
10:35:06|0.42295
10:35:07|0.42295
10:35:09|0.42295
10:35:10|0.42296
10:35:11|0.42296
10:35:12|0.42298
10:35:13|0.42298
10:35:14|0.42298
10:35:15|0.42298
10:35:16|0.42298
10:35:17|0.42298
10:35:18|0.42298
10:35:19|0.42298
10:35:20|0.42298
10:35:21|0.42298
10:35:22|0.423
10:35:23|0.423
10:35:24|0.423
10:35:25|0.423
10:35:26|0.423
10:35:27|0.423
10:35:28|0.423
10:35:29|0.423
10:35:30|0.423
10:35:31|0.423
10:35:32|0.423
10:35:33|0.423
10:35:34|0.423
10:35:35|0.423
10:35:36|0.42301
10:35:37|0.42301
10:35:38|0.42301
10:35:39|0.42301
10:35:40|0.42301
10:35:41|0.42302
10:35:42|0.42302
10:35:43|0.42302
10:35:44|0.42302
10:35:45|0.42302
10:35:46|0.42302
10:35:47|0.42302
10:35:48|0.42302
10:35:49|0.42302
10:35:50|0.42302
10:35:51|0.42317
10:35:52|0.42317
10:35:53|0.42317
10:35:54|0.42317
10:35:55|0.42317
10:35:56|0.42317
10:35:57|0.4233
10:35:58|0.4233
10:35:59|0.4233
10:36:00|0.4233
10:36:01|0.4233
10:36:02|0.4233
10:36:03|0.4233
10:36:04|0.4233
10:36:05|0.4233
10:36:06|0.4233
10:36:07|0.4233
10:36:08|0.4233
10:36:10|0.4233
10:36:11|0.42332
10:36:12|0.42332
10:36:12|0.42332
10:36:14|0.42332
10:36:14|0.42332
10:36:16|0.42335
10:36:16|0.42332
10:36:17|0.42334
10:36:19|0.42334
10:36:20|0.42332
10:36:21|0.42332
10:36:21|0.42332
10:36:23|0.42332
10:36:24|0.42332
10:36:25|0.42332
10:36:26|0.42332
10:36:26|0.42334
10:36:27|0.42334
10:36:28|0.42334
10:36:30|0.42334
10:36:30|0.42334
10:36:32|0.42334
10:36:32|0.42334
10:36:33|0.42334
10:36:34|0.42332
10:36:36|0.42332
10:36:36|0.42332
10:36:38|0.42332
10:36:38|0.42332
10:36:40|0.42332
10:36:41|0.42332
10:36:42|0.42332
10:36:43|0.42332
10:36:43|0.42332
10:36:44|0.42332
10:36:45|0.42332
10:36:46|0.42332
10:36:47|0.42332
10:36:48|0.4233
10:36:49|0.4233
10:36:50|0.4233
10:36:51|0.4233
10:36:52|0.4233
10:36:53|0.4233
10:36:55|0.4233
10:36:55|0.4233
10:36:57|0.42341
10:36:58|0.42341
10:36:58|0.42341
10:36:59|0.42341
10:37:01|0.42341
10:37:01|0.42341
10:37:02|0.42341
10:37:03|0.42346
10:37:04|0.42346
10:37:05|0.42342
10:37:06|0.42342
10:37:07|0.42342
10:37:08|0.42342
10:37:10|0.42342
10:37:11|0.42342
10:37:12|0.4233
10:37:13|0.4233
10:37:14|0.42333
10:37:15|0.42329
10:37:16|0.4235
10:37:17|0.42351
10:37:18|0.42351
10:37:19|0.42351
10:37:20|0.42353
10:37:21|0.42346
10:37:22|0.42346
10:37:24|0.42365
10:37:24|0.42365
10:37:25|0.42365
10:37:26|0.42377
10:37:27|0.42377
10:37:28|0.42377
10:37:29|0.42377
10:37:30|0.42377
10:37:31|0.42377
10:37:32|0.4238
10:37:33|0.4238
10:37:34|0.42379
10:37:35|0.42379
10:37:37|0.42379
10:37:37|0.42385
10:37:38|0.42385
10:37:39|0.42385
10:37:40|0.42385
10:37:42|0.4239
10:37:42|0.4239
10:37:44|0.4239
10:37:44|0.4239
10:37:45|0.4239
10:37:46|0.42409
10:37:47|0.42415
10:37:49|0.42415
10:37:49|0.42415
10:37:51|0.42415
10:37:51|0.42415
10:37:52|0.42415
10:37:54|0.4243
10:37:54|0.42445
10:37:55|0.42445
10:37:56|0.42465
10:37:57|0.42465
10:37:58|0.42473
10:38:00|0.42498
10:38:00|0.42498
10:38:01|0.4249
10:38:03|0.42492
10:38:04|0.42497
10:38:04|0.42461
10:38:05|0.42469
10:38:07|0.42469
10:38:07|0.4248
10:38:08|0.4249
10:38:09|0.4249
10:38:10|0.4249
10:38:12|0.4249
10:38:13|0.4249
10:38:14|0.4249
10:38:15|0.42496
10:38:16|0.42496
10:38:17|0.42496
10:38:18|0.42496
10:38:19|0.42496
10:38:20|0.42496
10:38:21|0.42489
10:38:22|0.42489
10:38:23|0.42489
10:38:24|0.4251
10:38:25|0.4251
10:38:26|0.42519
10:38:27|0.42516
10:38:28|0.42516
10:38:30|0.42516
10:38:30|0.42519
10:38:31|0.42538
10:38:32|0.42538
10:38:33|0.42538
10:38:34|0.42522
10:38:35|0.42522
10:38:36|0.42551
10:38:37|0.42551
10:38:38|0.42551
10:38:39|0.42522
10:38:40|0.42522
10:38:41|0.4254
10:38:42|0.42541
10:38:43|0.42557
10:38:44|0.42554
10:38:45|0.42554
10:38:46|0.42554
10:38:48|0.4256
10:38:48|0.42558
10:38:49|0.4256
10:38:50|0.42549
10:38:51|0.42549
10:38:52|0.42549
10:38:53|0.42554
10:38:54|0.42554
10:38:55|0.42554
10:38:56|0.42554
10:38:57|0.42554
10:38:58|0.42554
10:38:59|0.42554
10:39:00|0.42528
10:39:01|0.4254
10:39:02|0.4254
10:39:03|0.4254
10:39:04|0.4254
10:39:05|0.4254
10:39:06|0.42549
10:39:07|0.42549
10:39:08|0.42548
10:39:09|0.42548
10:39:10|0.42548
10:39:12|0.42548
10:39:13|0.42519
10:39:13|0.42519
10:39:15|0.42519
10:39:16|0.42519
10:39:17|0.42517
10:39:17|0.42525
10:39:18|0.42525
10:39:20|0.42525
10:39:21|0.42525
10:39:21|0.42525
10:39:22|0.42525
10:39:24|0.42539
10:39:25|0.42539
10:39:26|0.42536
10:39:27|0.42537
10:39:27|0.42537
10:39:28|0.4253
10:39:30|0.4253
10:39:31|0.4253
10:39:32|0.4253
10:39:33|0.4253
10:39:33|0.4253
10:39:34|0.4251
10:39:36|0.42524
10:39:37|0.42524
10:39:38|0.42524
10:39:39|0.42524
10:39:39|0.42524
10:39:40|0.42524
10:39:42|0.42512
10:39:43|0.42533
10:39:44|0.4254
10:39:44|0.4254
10:39:46|0.4254
10:39:47|0.4254
10:39:48|0.4254
10:39:49|0.42546
10:39:50|0.42533
10:39:51|0.42533
10:39:52|0.42533
10:39:53|0.42533
10:39:54|0.42533
10:39:55|0.42533
10:39:56|0.42533
10:39:57|0.42533
10:39:58|0.42533
10:39:59|0.42565
10:40:00|0.42565
10:40:01|0.42575
10:40:02|0.42575
10:40:03|0.4258
10:40:04|0.4258
10:40:05|0.4258
10:40:06|0.4258
10:40:07|0.4258
10:40:08|0.42578
10:40:09|0.42578
10:40:10|0.42578
10:40:11|0.42578
10:40:13|0.42578
10:40:14|0.42578
10:40:15|0.42578
10:40:16|0.42578
10:40:17|0.42557
10:40:19|0.42557
10:40:19|0.42557
10:40:20|0.42557
10:40:21|0.42557
10:40:23|0.42557
10:40:23|0.42557
10:40:25|0.42557
10:40:25|0.42557
10:40:27|0.42557
10:40:28|0.42542
10:40:28|0.42542
10:40:29|0.42542
10:40:31|0.42554
10:40:31|0.42554
10:40:33|0.42554
10:40:34|0.42554
10:40:35|0.42554
10:40:35|0.42554
10:40:36|0.42554
10:40:38|0.42543
10:40:39|0.42543
10:40:39|0.42538
10:40:40|0.42538
10:40:42|0.42538
10:40:43|0.42538
10:40:43|0.42538
10:40:44|0.42538
10:40:45|0.42538
10:40:46|0.42538
10:40:48|0.42538
10:40:49|0.42538
10:40:49|0.42538
10:40:51|0.42513
10:40:52|0.42513
10:40:52|0.42513
10:40:53|0.42513
10:40:55|0.42513
10:40:56|0.42513
10:40:56|0.42513
10:40:58|0.42513
10:40:59|0.42513
10:40:59|0.42513
10:41:00|0.42513
10:41:02|0.42513
10:41:03|0.42513
10:41:04|0.42513
10:41:05|0.42513
10:41:06|0.42513
10:41:07|0.4251
10:41:08|0.4251
10:41:09|0.4251
10:41:10|0.42507
10:41:11|0.42507
10:41:12|0.42507
10:41:13|0.42501
10:41:15|0.4248
10:41:16|0.4248
10:41:16|0.4248
10:41:18|0.4248
10:41:19|0.4248
10:41:20|0.4248
10:41:20|0.4248
10:41:21|0.4248
10:41:23|0.42456
10:41:24|0.42456
10:41:25|0.42456
10:41:26|0.42456
10:41:27|0.42457
10:41:28|0.42457
10:41:29|0.42457
10:41:30|0.42457
10:41:31|0.42457
10:41:32|0.42457
10:41:33|0.42457
10:41:34|0.42465
10:41:35|0.42464
10:41:36|0.42464
10:41:37|0.42464
10:41:38|0.42496
10:41:39|0.42496
10:41:40|0.42496
10:41:41|0.42494
10:41:42|0.42494
10:41:43|0.42494
10:41:44|0.42494
10:41:45|0.42494
10:41:46|0.42505
10:41:47|0.42505
10:41:48|0.42506
10:41:49|0.42507
10:41:50|0.42507
10:41:51|0.42507
10:41:52|0.42507
10:41:53|0.42505
10:41:54|0.42505
10:41:55|0.42505
10:41:56|0.42505
10:41:57|0.42505
10:41:58|0.42505
10:41:59|0.42505
10:42:00|0.42505
10:42:01|0.42505
10:42:02|0.42497
10:42:03|0.42497
10:42:04|0.42497
10:42:05|0.42497
10:42:06|0.42497
10:42:07|0.42497
10:42:08|0.42505
10:42:09|0.42505
10:42:10|0.42505
10:42:11|0.42485
10:42:13|0.42494
10:42:13|0.42494
10:42:14|0.42497
10:42:15|0.42497
10:42:17|0.42497
10:42:18|0.42497
10:42:18|0.42497
10:42:20|0.42497
10:42:21|0.42504
10:42:22|0.42504
10:42:23|0.42504
10:42:24|0.42504
10:42:25|0.42504
10:42:26|0.42504
10:42:27|0.42499
10:42:27|0.42499
10:42:29|0.42528
10:42:30|0.42535
10:42:31|0.42535
10:42:32|0.42535
10:42:32|0.42538
10:42:34|0.42538
10:42:35|0.42538
10:42:36|0.42538
10:42:37|0.42538
10:42:38|0.42538
10:42:39|0.42538
10:42:40|0.42538
10:42:41|0.42538
10:42:42|0.42538
10:42:43|0.42538
10:42:44|0.42538
10:42:45|0.42538
10:42:46|0.42538
10:42:47|0.42538
10:42:48|0.42538
10:42:49|0.42538
10:42:50|0.42538
10:42:51|0.42538
10:42:52|0.42538
10:42:52|0.42541
10:42:54|0.42523
10:42:55|0.42524
10:42:56|0.42478
10:42:57|0.42469
10:42:57|0.42469
10:42:59|0.42469
10:43:00|0.42493
10:43:01|0.42493
10:43:02|0.42493
10:43:02|0.42493
10:43:04|0.42493
10:43:04|0.42493
10:43:06|0.42493
10:43:06|0.42493
10:43:08|0.42493
10:43:08|0.42493
10:43:10|0.42493
10:43:11|0.42493
10:43:12|0.42493
10:43:13|0.42493
10:43:14|0.42493
10:43:15|0.42493
10:43:17|0.42493
10:43:18|0.42493
10:43:19|0.42469
10:43:19|0.42469
10:43:21|0.42469
10:43:22|0.42469
10:43:23|0.42469
10:43:24|0.42448
10:43:25|0.42448
10:43:26|0.42448
10:43:27|0.42448
10:43:28|0.42448
10:43:29|0.42448
10:43:30|0.42448
10:43:31|0.42448
10:43:32|0.42448
10:43:33|0.42448
10:43:33|0.42448
10:43:35|0.42448
10:43:36|0.42448
10:43:37|0.42448
10:43:38|0.42448
10:43:39|0.42448
10:43:39|0.42448
10:43:41|0.42433
10:43:42|0.42433
10:43:43|0.42451
10:43:44|0.42451
10:43:45|0.42451
10:43:46|0.42451
10:43:46|0.42451
10:43:48|0.42451
10:43:48|0.42451
10:43:50|0.42446
10:43:50|0.4244
10:43:52|0.4244
10:43:52|0.4244
10:43:54|0.4244
10:43:55|0.4244
10:43:56|0.4244
10:43:57|0.42434
10:43:58|0.42428
10:43:59|0.42428
10:43:59|0.42428
10:44:01|0.42441
10:44:02|0.42441
10:44:03|0.42441
10:44:03|0.42441
10:44:05|0.42441
10:44:06|0.42441
10:44:07|0.42441
10:44:07|0.42441
10:44:09|0.42441
10:44:10|0.42432
10:44:11|0.42443
10:44:12|0.42443
10:44:13|0.42443
10:44:14|0.42443
10:44:15|0.42429
10:44:16|0.42429
10:44:17|0.42429
10:44:19|0.42429
10:44:19|0.42429
10:44:20|0.42429
10:44:21|0.42429
10:44:22|0.42429
10:44:23|0.42429
10:44:24|0.42429
10:44:26|0.42429
10:44:26|0.42416
10:44:27|0.42416
10:44:28|0.42416
10:44:29|0.42416
10:44:30|0.42416
10:44:31|0.42416
10:44:32|0.42422
10:44:33|0.4242
10:44:34|0.4242
10:44:35|0.4242
10:44:37|0.4242
10:44:37|0.4242
10:44:38|0.42422
10:44:39|0.42422
10:44:40|0.42422
10:44:41|0.42422
10:44:42|0.42443
10:44:43|0.42443
10:44:44|0.42443
10:44:45|0.42443
10:44:46|0.42443
10:44:48|0.42443
10:44:48|0.42444
10:44:49|0.42455
10:44:50|0.42455
10:44:51|0.42455
10:44:52|0.42455
10:44:53|0.42455
10:44:54|0.42455
10:44:55|0.42455
10:44:56|0.42455
10:44:57|0.42455
10:44:59|0.42455
10:44:59|0.42455
10:45:00|0.42455
10:45:01|0.42446
10:45:02|0.42446
10:45:03|0.42418
10:45:04|0.42426
10:45:05|0.42426
10:45:06|0.42426
10:45:07|0.42426
10:45:08|0.42426
10:45:10|0.42426
10:45:10|0.42426
10:45:12|0.42426
10:45:13|0.42426
10:45:13|0.42422
10:45:14|0.42422
10:45:15|0.42444
10:45:16|0.42467
10:45:18|0.42467
10:45:19|0.42467
10:45:20|0.4247
10:45:22|0.42522
10:45:22|0.4251
10:45:23|0.4251
10:45:24|0.4251
10:45:25|0.4251
10:45:26|0.4251
10:45:28|0.4251
10:45:29|0.4251
10:45:30|0.4251
10:45:30|0.4251
10:45:32|0.42517
10:45:33|0.42517
10:45:34|0.42517
10:45:35|0.42517
10:45:36|0.42517
10:45:37|0.42517
10:45:38|0.42535
10:45:39|0.42535
10:45:39|0.42544
10:45:41|0.42544
10:45:42|0.42544
10:45:43|0.42544
10:45:43|0.42553
10:45:45|0.42553
10:45:46|0.42553
10:45:47|0.42553
10:45:48|0.42553
10:45:49|0.42553
10:45:50|0.42553
10:45:51|0.42547
10:45:52|0.42549
10:45:53|0.42538
10:45:54|0.42538
10:45:54|0.42538
10:45:56|0.42538
10:45:56|0.42538
10:45:57|0.42538
10:45:59|0.42538
10:46:00|0.42538
10:46:01|0.42538
10:46:02|0.42538
10:46:03|0.42538
10:46:04|0.4251
10:46:05|0.4251
10:46:06|0.4251
10:46:07|0.4251
10:46:09|0.4251
10:46:09|0.4251
10:46:10|0.42506
10:46:11|0.42506
10:46:12|0.42506
10:46:13|0.42505
10:46:14|0.42505
10:46:15|0.42505
10:46:16|0.42505
10:46:17|0.42505
10:46:19|0.42498
10:46:20|0.42492
10:46:22|0.42492
10:46:22|0.42492
10:46:24|0.42492
10:46:24|0.4245
10:46:26|0.4245
10:46:26|0.4245
10:46:28|0.4245
10:46:28|0.42443
10:46:30|0.42443
10:46:30|0.42443
10:46:32|0.42449
10:46:33|0.42449
10:46:34|0.42449
10:46:35|0.42449
10:46:35|0.42452
10:46:37|0.42452
10:46:38|0.42472
10:46:39|0.42472
10:46:39|0.42472
10:46:40|0.42472
10:46:42|0.42472
10:46:43|0.42472
10:46:43|0.42472
10:46:45|0.42472
10:46:46|0.42472
10:46:47|0.42472
10:46:49|0.42472
10:46:50|0.42472
10:46:50|0.42472
10:46:51|0.42472
10:46:53|0.42472
10:46:54|0.42465
10:46:54|0.42465
10:46:55|0.42465
10:46:56|0.42465
10:46:57|0.42465
10:46:58|0.42465
10:46:59|0.42465
10:47:01|0.42465
10:47:01|0.42463
10:47:02|0.42464
10:47:03|0.42464
10:47:05|0.42464
10:47:05|0.4249
10:47:06|0.4249
10:47:07|0.42516
10:47:08|0.42516
10:47:10|0.42516
10:47:10|0.42516
10:47:11|0.42516
10:47:12|0.42516
10:47:13|0.42541
10:47:14|0.42541
10:47:15|0.42541
10:47:17|0.42541
10:47:17|0.42558
10:47:18|0.42558
10:47:20|0.42547
10:47:21|0.42547
10:47:22|0.42547
10:47:23|0.42547
10:47:24|0.42543
10:47:25|0.42558
10:47:26|0.42567
10:47:27|0.42567
10:47:29|0.42576
10:47:29|0.42575
10:47:30|0.42575
10:47:31|0.42579
10:47:32|0.42579
10:47:33|0.42577
10:47:34|0.42577
10:47:35|0.42559
10:47:37|0.42559
10:47:37|0.42559
10:47:38|0.42569
10:47:39|0.42543
10:47:40|0.42543
10:47:41|0.42543
10:47:43|0.42543
10:47:43|0.42543
10:47:44|0.42543
10:47:45|0.42543
10:47:46|0.42543
10:47:47|0.42543
10:47:49|0.42521
10:47:50|0.42521
10:47:51|0.42515
10:47:52|0.42495
10:47:53|0.425
10:47:54|0.425
10:47:54|0.425
10:47:55|0.425
10:47:56|0.425
10:47:58|0.425
10:47:58|0.42517
10:47:59|0.42517
10:48:01|0.42517
10:48:01|0.42517
10:48:02|0.42517
10:48:03|0.42517
10:48:05|0.42515
10:48:05|0.425
10:48:07|0.42504
10:48:08|0.42504
10:48:09|0.42504
10:48:09|0.42504
10:48:11|0.42504
10:48:11|0.42504
10:48:12|0.42504
10:48:13|0.42504
10:48:14|0.42504
10:48:15|0.42504
10:48:16|0.42521
10:48:18|0.42521
10:48:19|0.42521
10:48:19|0.42521
10:48:20|0.42521
10:48:22|0.42521
10:48:23|0.42522
10:48:24|0.42504
10:48:25|0.42504
10:48:26|0.42504
10:48:27|0.42504
10:48:28|0.42504
10:48:29|0.42505
10:48:30|0.42505
10:48:31|0.42505
10:48:32|0.42505
10:48:34|0.42506
10:48:34|0.42506
10:48:35|0.42506
10:48:36|0.42506
10:48:38|0.42506
10:48:38|0.42468
10:48:39|0.42463
10:48:40|0.42463
10:48:41|0.42463
10:48:42|0.42463
10:48:43|0.42463
10:48:44|0.42463
10:48:45|0.42493
10:48:46|0.42493
10:48:47|0.42469
10:48:48|0.42469
10:48:50|0.42479
10:48:50|0.42479
10:48:51|0.42479
10:48:53|0.42479
10:48:54|0.42479
10:48:55|0.42479
10:48:55|0.42479
10:48:57|0.42479
10:48:57|0.42479
10:48:59|0.42479
10:48:59|0.42479
10:49:00|0.42479
10:49:01|0.42479
10:49:02|0.42479
10:49:04|0.42493
10:49:04|0.42493
10:49:05|0.42493
10:49:06|0.42494
10:49:07|0.42494
10:49:08|0.42494
10:49:09|0.42494
10:49:10|0.42494
10:49:11|0.42494
10:49:12|0.42494
10:49:13|0.42494
10:49:15|0.42494
10:49:15|0.42497
10:49:16|0.42497
10:49:17|0.42497
10:49:19|0.42485
10:49:20|0.42484
10:49:21|0.42484
10:49:22|0.42484
10:49:23|0.42484
10:49:24|0.42484
10:49:25|0.42484
10:49:26|0.42484
10:49:27|0.42484
10:49:28|0.42484
10:49:29|0.42484
10:49:30|0.42461
10:49:31|0.42461
10:49:32|0.42461
10:49:33|0.42461
10:49:34|0.42461
10:49:35|0.42461
10:49:36|0.42461
10:49:37|0.42455
10:49:38|0.42455
10:49:39|0.42455
10:49:40|0.42455
10:49:41|0.42452
10:49:42|0.42452
10:49:43|0.42452
10:49:44|0.42452
10:49:45|0.42452
10:49:46|0.42452
10:49:47|0.42452
10:49:48|0.42452
10:49:49|0.42445
10:49:50|0.42445
10:49:51|0.42445
10:49:52|0.42445
10:49:53|0.42455
10:49:54|0.42455
10:49:55|0.42455
10:49:57|0.42455
10:49:57|0.42455
10:49:58|0.42455
10:50:00|0.42455
10:50:01|0.42455
10:50:02|0.42431
10:50:02|0.42431
10:50:03|0.42431
10:50:04|0.42431
10:50:05|0.42431
10:50:07|0.42431
10:50:07|0.42431
10:50:08|0.42431
10:50:09|0.42431
10:50:10|0.42461
10:50:11|0.42461
10:50:12|0.42461
10:50:13|0.42461
10:50:15|0.42461
10:50:16|0.42461
10:50:17|0.42461
10:50:18|0.42461
10:50:19|0.42461
10:50:20|0.42461
10:50:21|0.42461
10:50:22|0.42461
10:50:24|0.42459
10:50:25|0.42459
10:50:26|0.42459
10:50:26|0.42459
10:50:27|0.42459
10:50:29|0.42459
10:50:30|0.42459
10:50:31|0.42459
10:50:32|0.42459
10:50:33|0.42461
10:50:34|0.42461
10:50:35|0.42461
10:50:36|0.42461
10:50:37|0.42461
10:50:38|0.42461
10:50:39|0.42461
10:50:40|0.42461
10:50:41|0.4246
10:50:42|0.42467
10:50:43|0.42479
10:50:44|0.42479
10:50:45|0.42479
10:50:46|0.42479
10:50:47|0.42479
10:50:48|0.42485
10:50:49|0.42485
10:50:50|0.42489
10:50:51|0.4249
10:50:52|0.4249
10:50:53|0.4249
10:50:54|0.4249
10:50:55|0.4249
10:50:56|0.42457
10:50:57|0.42457
10:50:58|0.42457
10:50:59|0.42457
10:51:00|0.42457
10:51:01|0.42457
10:51:02|0.42457
10:51:03|0.42457
10:51:04|0.42457
10:51:05|0.42457
10:51:06|0.42457
10:51:07|0.42457
10:51:08|0.42457
10:51:09|0.42457
10:51:10|0.42457
10:51:11|0.42457
10:51:12|0.42457
10:51:13|0.42457
10:51:14|0.42457
10:51:15|0.42457
10:51:16|0.42457
10:51:17|0.42457
10:51:18|0.42457
10:51:19|0.42457
10:51:20|0.42457
10:51:21|0.42457
10:51:22|0.42457
10:51:23|0.42479
10:51:25|0.42479
10:51:25|0.42479
10:51:26|0.42479
10:51:27|0.42479
10:51:28|0.42479
10:51:29|0.42479
10:51:30|0.42479
10:51:31|0.42479
10:51:33|0.42479
10:51:34|0.42479
10:51:34|0.42479
10:51:36|0.42479
10:51:37|0.42479
10:51:38|0.42485
10:51:39|0.42485
10:51:39|0.42485
10:51:41|0.42485
10:51:41|0.42485
10:51:43|0.42485
10:51:43|0.42485
10:51:44|0.42485
10:51:46|0.42485
10:51:47|0.42485
10:51:48|0.42485
10:51:49|0.42479
10:51:50|0.42479
10:51:51|0.42479
10:51:52|0.42479
10:51:52|0.42476
10:51:54|0.42476
10:51:54|0.42467
10:51:56|0.42476
10:51:57|0.42479
10:51:58|0.42479
10:51:59|0.42479
10:51:59|0.42479
10:52:01|0.42479
10:52:02|0.42479
10:52:03|0.42479
10:52:04|0.42479
10:52:05|0.42479
10:52:06|0.42479
10:52:07|0.42479
10:52:07|0.42479
10:52:08|0.42479
10:52:10|0.42479
10:52:11|0.42479
10:52:12|0.42479
10:52:13|0.42479
10:52:14|0.42479
10:52:14|0.42479
10:52:15|0.42479
10:52:17|0.42479
10:52:18|0.42479
10:52:19|0.42479
10:52:20|0.42479
10:52:21|0.42479
10:52:22|0.42479
10:52:22|0.42479
10:52:23|0.42479
10:52:24|0.42479
10:52:26|0.42479
10:52:27|0.42479
10:52:29|0.42479
10:52:29|0.42479
10:52:30|0.42479
10:52:31|0.42479
10:52:32|0.42479
10:52:33|0.42479
10:52:34|0.42479
10:52:35|0.42474
10:52:36|0.42474
10:52:37|0.42474
10:52:38|0.42474
10:52:39|0.42474
10:52:40|0.42474
10:52:41|0.42474
10:52:42|0.42474
10:52:43|0.42474
10:52:44|0.42473
10:52:46|0.42474
10:52:46|0.42474
10:52:47|0.42474
10:52:48|0.42473
10:52:49|0.42472
10:52:50|0.42472
10:52:51|0.42472
10:52:52|0.42472
10:52:53|0.42472
10:52:54|0.42472
10:52:55|0.42472
10:52:57|0.42472
10:52:57|0.42472
10:52:58|0.42472
10:52:59|0.42472
10:53:00|0.42472
10:53:01|0.42472
10:53:02|0.42472
10:53:03|0.42472
10:53:04|0.42472
10:53:05|0.42468
10:53:06|0.42468
10:53:07|0.42468
10:53:08|0.42467
10:53:09|0.42467
10:53:10|0.42467
10:53:11|0.42467
10:53:12|0.42467
10:53:13|0.42467
10:53:14|0.42457
10:53:15|0.42455
10:53:16|0.42455
10:53:17|0.42455
10:53:18|0.42455
10:53:19|0.42455
10:53:20|0.42455
10:53:21|0.42455
10:53:22|0.42455
10:53:23|0.42453
10:53:24|0.42453
10:53:26|0.42453
10:53:27|0.42453
10:53:28|0.42453
10:53:29|0.42453
10:53:30|0.42453
10:53:32|0.42451
10:53:32|0.42451
10:53:34|0.42446
10:53:35|0.42441
10:53:36|0.4243
10:53:37|0.4243
10:53:37|0.42422
10:53:39|0.42422
10:53:40|0.42422
10:53:41|0.42422
10:53:42|0.42407
10:53:43|0.42407
10:53:43|0.42408
10:53:45|0.42408
10:53:46|0.42408
10:53:47|0.42408
10:53:48|0.42408
10:53:49|0.42408
10:53:50|0.42408
10:53:51|0.42408
10:53:52|0.42398
10:53:53|0.42398
10:53:54|0.42398
10:53:55|0.42387
10:53:55|0.42387
10:53:57|0.42387
10:53:58|0.42387
10:53:59|0.42387
10:54:00|0.42387
10:54:01|0.42387
10:54:02|0.42387
10:54:03|0.42387
10:54:04|0.42401
10:54:05|0.42401
10:54:06|0.42401
10:54:07|0.42401
10:54:08|0.42401
10:54:09|0.42401
10:54:10|0.42401
10:54:11|0.42401
10:54:12|0.42401
10:54:13|0.42401
10:54:14|0.42401
10:54:15|0.42401
10:54:16|0.42401
10:54:17|0.42401
10:54:18|0.42385
10:54:19|0.42385
10:54:20|0.42385
10:54:21|0.42385
10:54:22|0.42378
10:54:23|0.42378
10:54:24|0.42378
10:54:25|0.42378
10:54:26|0.42378
10:54:27|0.42378
10:54:29|0.42386
10:54:29|0.42386
10:54:30|0.42377
10:54:32|0.42377
10:54:33|0.42377
10:54:34|0.42377
10:54:35|0.42377
10:54:35|0.42377
10:54:37|0.42377
10:54:38|0.42393
10:54:39|0.42393
10:54:40|0.42389
10:54:40|0.42389
10:54:41|0.42389
10:54:42|0.42389
10:54:44|0.42389
10:54:45|0.42389
10:54:46|0.42389
10:54:47|0.42389
10:54:48|0.42389
10:54:48|0.42389
10:54:50|0.42389
10:54:51|0.42389
10:54:52|0.42389
10:54:52|0.42389
10:54:54|0.42389
10:54:55|0.42389
10:54:56|0.42389
10:54:57|0.42389
10:54:58|0.42389
10:54:59|0.42389
10:54:59|0.42389
10:55:01|0.42397
10:55:02|0.42397
10:55:03|0.4239
10:55:04|0.4238
10:55:05|0.42382
10:55:06|0.42382
10:55:07|0.42382
10:55:08|0.42382
10:55:09|0.42382
10:55:10|0.42382
10:55:11|0.42382
10:55:12|0.42382
10:55:13|0.42382
10:55:14|0.42378
10:55:15|0.42378
10:55:16|0.42378
10:55:17|0.42378
10:55:18|0.42378
10:55:19|0.42378
10:55:20|0.42378
10:55:21|0.42378
10:55:22|0.42378
10:55:23|0.42378
10:55:24|0.42378
10:55:25|0.42378
10:55:26|0.42378
10:55:27|0.42378
10:55:29|0.42378
10:55:30|0.42362
10:55:31|0.42379
10:55:32|0.42378
10:55:34|0.42378
10:55:34|0.42378
10:55:35|0.42378
10:55:37|0.42378
10:55:38|0.42382
10:55:39|0.42382
10:55:39|0.42382
10:55:40|0.42382
10:55:42|0.42382
10:55:42|0.42378
10:55:43|0.42379
10:55:45|0.42379
10:55:46|0.42379
10:55:46|0.42379
10:55:47|0.42379
10:55:48|0.42379
10:55:49|0.42379
10:55:50|0.42379
10:55:51|0.42379
10:55:52|0.42379
10:55:54|0.42379
10:55:54|0.42379
10:55:55|0.42379
10:55:57|0.42379
10:55:58|0.42378
10:55:58|0.42357
10:56:00|0.42357
10:56:01|0.42357
10:56:02|0.42357
10:56:03|0.42357
10:56:03|0.42351
10:56:04|0.42351
10:56:06|0.42351
10:56:07|0.42351
10:56:07|0.42351
10:56:09|0.42351
10:56:09|0.42351
10:56:10|0.42351
10:56:11|0.42351
10:56:13|0.42351
10:56:14|0.42351
10:56:15|0.42351
10:56:15|0.42352
10:56:16|0.42352
10:56:17|0.42352
10:56:18|0.42352
10:56:20|0.42352
10:56:20|0.42352
10:56:22|0.42352
10:56:22|0.42383
10:56:23|0.42383
10:56:24|0.42383
10:56:25|0.42383
10:56:27|0.42383
10:56:27|0.42383
10:56:29|0.42389
10:56:30|0.42389
10:56:31|0.42389
10:56:32|0.42389
10:56:33|0.42383
10:56:34|0.42394
10:56:35|0.42394
10:56:36|0.42394
10:56:37|0.42394
10:56:38|0.42394
10:56:39|0.42394
10:56:40|0.42394
10:56:41|0.42398
10:56:42|0.42398
10:56:43|0.42398
10:56:44|0.42398
10:56:45|0.42398
10:56:46|0.42404
10:56:47|0.42404
10:56:48|0.4241
10:56:49|0.4241
10:56:50|0.4241
10:56:52|0.4241
10:56:52|0.4241
10:56:53|0.4241
10:56:54|0.42401
10:56:55|0.42401
10:56:56|0.42376
10:56:57|0.42376
10:56:58|0.42376
10:56:59|0.4238
10:57:00|0.42381
10:57:01|0.42381
10:57:02|0.42387
10:57:03|0.42388
10:57:04|0.42388
10:57:05|0.42388
10:57:06|0.42388
10:57:07|0.42376
10:57:08|0.42367
10:57:09|0.42367
10:57:10|0.42367
10:57:11|0.42367
10:57:12|0.42367
10:57:13|0.42367
10:57:14|0.42348
10:57:15|0.42348
10:57:16|0.42348
10:57:17|0.42348
10:57:18|0.42348
10:57:19|0.42354
10:57:20|0.42354
10:57:21|0.42354
10:57:22|0.42354
10:57:23|0.42354
10:57:24|0.42359
10:57:25|0.42359
10:57:26|0.42359
10:57:28|0.42363
10:57:28|0.42363
10:57:30|0.42363
10:57:30|0.42363
10:57:32|0.42363
10:57:33|0.42363
10:57:34|0.42363
10:57:35|0.42363
10:57:37|0.42363
10:57:38|0.4236
10:57:38|0.4236
10:57:39|0.42351
10:57:40|0.42351
10:57:41|0.42334
10:57:42|0.42333
10:57:43|0.42333
10:57:44|0.42333
10:57:45|0.42333
10:57:46|0.42333
10:57:47|0.42333
10:57:48|0.42333
10:57:49|0.42333
10:57:50|0.42333
10:57:51|0.42333
10:57:52|0.42333
10:57:53|0.42333
10:57:54|0.42331
10:57:55|0.42331
10:57:56|0.42332
10:57:57|0.42332
10:57:59|0.42332
10:57:59|0.42332
10:58:00|0.42332
10:58:01|0.42332
10:58:02|0.42332
10:58:03|0.42332
10:58:04|0.42332
10:58:05|0.42332
10:58:06|0.42332
10:58:07|0.42332
10:58:08|0.42332
10:58:09|0.42332
10:58:10|0.42336
10:58:11|0.42336
10:58:12|0.42336
10:58:13|0.42336
10:58:14|0.42336
10:58:15|0.42336
10:58:16|0.42336
10:58:17|0.42336
10:58:18|0.42336
10:58:19|0.42336
10:58:20|0.42336
10:58:21|0.42336
10:58:22|0.42336
10:58:23|0.42336
10:58:24|0.42335
10:58:26|0.42335
10:58:26|0.42335
10:58:27|0.4233
10:58:28|0.4233
10:58:29|0.42339
10:58:31|0.42339
10:58:32|0.42339
10:58:33|0.42339
10:58:34|0.42339
10:58:35|0.42339
10:58:36|0.42339
10:58:37|0.42339
10:58:39|0.42339
10:58:39|0.42339
10:58:40|0.42339
10:58:41|0.42339
10:58:42|0.42339
10:58:43|0.42339
10:58:44|0.42339
10:58:45|0.42348
10:58:47|0.42348
10:58:47|0.42348
10:58:48|0.42348
10:58:49|0.42345
10:58:50|0.42345
10:58:51|0.42367
10:58:52|0.42367
10:58:53|0.42367
10:58:54|0.42367
10:58:55|0.42367
10:58:56|0.42367
10:58:57|0.42367
10:58:58|0.42362
10:58:59|0.42362
10:59:00|0.42362
10:59:01|0.42362
10:59:02|0.42362
10:59:03|0.42343
10:59:04|0.42354
10:59:05|0.42354
10:59:06|0.42354
10:59:07|0.42351
10:59:09|0.42351
10:59:09|0.42351
10:59:10|0.42378
10:59:11|0.42379
10:59:12|0.42397
10:59:13|0.42397
10:59:14|0.42397
10:59:15|0.42397
10:59:16|0.42397
10:59:17|0.42398
10:59:18|0.42398
10:59:20|0.42393
10:59:20|0.42393
10:59:21|0.42393
10:59:22|0.42395
10:59:23|0.42395
10:59:24|0.42395
10:59:25|0.42395
10:59:26|0.42401
10:59:27|0.42401
10:59:28|0.42401
10:59:29|0.42406
10:59:30|0.42406
10:59:32|0.42413
10:59:33|0.42444
10:59:34|0.42433
10:59:35|0.42433
10:59:36|0.42433
10:59:37|0.42433
10:59:39|0.42398
10:59:40|0.42398
10:59:41|0.42396
10:59:42|0.42396
10:59:43|0.42395
10:59:44|0.42387
10:59:45|0.42388
10:59:46|0.42388
10:59:47|0.42389
10:59:48|0.42389
10:59:49|0.42389
10:59:49|0.42389
10:59:51|0.42389
10:59:52|0.42389
10:59:53|0.42389
10:59:54|0.42389
10:59:55|0.42389
10:59:56|0.42389
10:59:57|0.42385
10:59:58|0.42385
10:59:59|0.42385
11:00:00|0.42385
11:00:01|0.42385
11:00:02|0.42409
11:00:03|0.42409
11:00:04|0.42409
11:00:05|0.42409
11:00:06|0.42409
11:00:07|0.42409
11:00:08|0.42409
11:00:09|0.42409
11:00:10|0.42409
11:00:11|0.42412
11:00:12|0.42415
11:00:14|0.42415
11:00:14|0.42415
11:00:15|0.42415
11:00:16|0.42415
11:00:17|0.42415
11:00:18|0.42415
11:00:19|0.42415
11:00:20|0.42415
11:00:21|0.42415
11:00:22|0.42415
11:00:23|0.42415
11:00:24|0.42415
11:00:25|0.42415
11:00:26|0.42415
11:00:27|0.42415
11:00:28|0.42404
11:00:29|0.42404
11:00:30|0.42404
11:00:31|0.42395
11:00:33|0.42386
11:00:34|0.42385
11:00:35|0.42385
11:00:36|0.42385
11:00:37|0.42367
11:00:38|0.42367
11:00:39|0.42339
11:00:40|0.42339
11:00:41|0.42336
11:00:42|0.42336
11:00:43|0.42336
11:00:44|0.42336
11:00:45|0.42336
11:00:46|0.42332
11:00:47|0.42332
11:00:49|0.42332
11:00:49|0.42342
11:00:50|0.42342
11:00:51|0.42342
11:00:52|0.42342
11:00:53|0.42323
11:00:54|0.42323
11:00:55|0.42321
11:00:57|0.42313
11:00:57|0.42308
11:00:58|0.42308
11:00:59|0.42308
11:01:00|0.42305
11:01:01|0.42305
11:01:02|0.42305
11:01:03|0.42305
11:01:04|0.42316
11:01:05|0.42316
11:01:06|0.42316
11:01:07|0.42316
11:01:08|0.4234
11:01:09|0.42325
11:01:10|0.42325
11:01:11|0.42325
11:01:12|0.42325
11:01:13|0.42325
11:01:14|0.42325
11:01:15|0.42325
11:01:16|0.42325
11:01:17|0.42325
11:01:18|0.42325
11:01:19|0.42325
11:01:20|0.42325
11:01:21|0.42336
11:01:22|0.42336
11:01:23|0.42336
11:01:24|0.42333
11:01:25|0.42333
11:01:26|0.42333
11:01:27|0.42333
11:01:28|0.42333
11:01:30|0.42333
11:01:30|0.42333
11:01:31|0.42333
11:01:32|0.42333
11:01:34|0.42323
11:01:35|0.42323
11:01:36|0.42317
11:01:37|0.42317
11:01:38|0.42319
11:01:40|0.42319
11:01:40|0.42319
11:01:41|0.42319
11:01:42|0.42319
11:01:43|0.42319
11:01:44|0.42319
11:01:45|0.42319
11:01:46|0.42319
11:01:47|0.42319
11:01:48|0.42319
11:01:49|0.42319
11:01:51|0.42319
11:01:52|0.42319
11:01:53|0.42319
11:01:53|0.42319
11:01:55|0.42319
11:01:56|0.42333
11:01:57|0.42333
11:01:58|0.42327
11:01:59|0.42327
11:01:59|0.42327
11:02:01|0.42327
11:02:02|0.42327
11:02:03|0.42336
11:02:04|0.42336
11:02:05|0.42336
11:02:06|0.42336
11:02:07|0.42336
11:02:08|0.42336
11:02:09|0.42336
11:02:10|0.42336
11:02:11|0.4233
11:02:12|0.42361
11:02:13|0.42383
11:02:14|0.42383
11:02:15|0.42383
11:02:16|0.42383
11:02:17|0.42383
11:02:18|0.42383
11:02:19|0.42383
11:02:20|0.42383
11:02:21|0.42383
11:02:22|0.42383
11:02:23|0.42389
11:02:24|0.42389
11:02:25|0.42393
11:02:26|0.42393
11:02:27|0.42397
11:02:28|0.42397
11:02:29|0.42397
11:02:30|0.42397
11:02:31|0.42397
11:02:32|0.42397
11:02:33|0.42409
11:02:34|0.42409
11:02:36|0.42416
11:02:37|0.42416
11:02:38|0.42416
11:02:39|0.42416
11:02:40|0.42416
11:02:41|0.42416
11:02:42|0.42416
11:02:42|0.42416
11:02:44|0.42416
11:02:45|0.42416
11:02:46|0.42416
11:02:47|0.42416
11:02:48|0.42416
11:02:49|0.42416
11:02:50|0.42416
11:02:51|0.42416
11:02:52|0.42416
11:02:53|0.42416
11:02:54|0.42416
11:02:55|0.42416
11:02:56|0.42417
11:02:56|0.42417
11:02:58|0.42409
11:02:59|0.42412
11:03:00|0.42412
11:03:01|0.42412
11:03:02|0.42408
11:03:03|0.42408
11:03:03|0.42408
11:03:05|0.424
11:03:06|0.424
11:03:07|0.424
11:03:08|0.424
11:03:09|0.424
11:03:10|0.424
11:03:11|0.424
11:03:12|0.424
11:03:12|0.424
11:03:14|0.424
11:03:15|0.424
11:03:16|0.424
11:03:17|0.424
11:03:18|0.424
11:03:19|0.424
11:03:20|0.424
11:03:21|0.424
11:03:22|0.424
11:03:23|0.424
11:03:24|0.424
11:03:24|0.424
11:03:26|0.424
11:03:27|0.424
11:03:28|0.424
11:03:29|0.42401
11:03:29|0.42401
11:03:31|0.42401
11:03:32|0.42401
11:03:33|0.42401
11:03:34|0.42401
11:03:35|0.42401
11:03:36|0.42401
11:03:38|0.42401
11:03:39|0.42401
11:03:40|0.42401
11:03:41|0.42401
11:03:42|0.42401
11:03:43|0.42401
11:03:44|0.42401
11:03:44|0.42401
11:03:46|0.42401
11:03:47|0.42401
11:03:48|0.42401
11:03:48|0.42401
11:03:50|0.42401
11:03:51|0.42401
11:03:52|0.42402
11:03:53|0.42402
11:03:54|0.42402
11:03:55|0.42401
11:03:56|0.42401
11:03:56|0.42401
11:03:58|0.42401
11:03:59|0.42401
11:04:00|0.42401
11:04:01|0.42401
11:04:02|0.42413
11:04:03|0.42413
11:04:04|0.42422
11:04:04|0.42417
11:04:06|0.42425
11:04:07|0.42425
11:04:08|0.42417
11:04:09|0.42401
11:04:10|0.42401
11:04:11|0.424
11:04:12|0.42378
11:04:13|0.42378
11:04:13|0.42378
11:04:14|0.42378
11:04:15|0.42378
11:04:17|0.42378
11:04:18|0.42388
11:04:19|0.42388
11:04:20|0.42388
11:04:21|0.42388
11:04:21|0.42388
11:04:23|0.42388
11:04:23|0.42388
11:04:25|0.42375
11:04:26|0.42375
11:04:27|0.42374
11:04:27|0.42374
11:04:29|0.42374
11:04:30|0.42374
11:04:30|0.42374
11:04:32|0.4237
11:04:33|0.42367
11:04:34|0.42367
11:04:35|0.42367
11:04:36|0.42367
11:04:37|0.4236
11:04:39|0.4236
11:04:39|0.4236
11:04:40|0.4236
11:04:42|0.42359
11:04:42|0.42359
11:04:44|0.42359
11:04:44|0.42359
11:04:45|0.42359
11:04:47|0.42359
11:04:48|0.42359
11:04:48|0.42359
11:04:50|0.42359
11:04:51|0.42359
11:04:52|0.42359
11:04:53|0.42359
11:04:54|0.4236
11:04:55|0.4236
11:04:56|0.42374
11:04:57|0.42374
11:04:57|0.42374
11:04:59|0.42384
11:04:59|0.42384
11:05:00|0.42384
11:05:02|0.42384
11:05:03|0.42384
11:05:04|0.42384
11:05:05|0.42383
11:05:05|0.42383
11:05:07|0.4238
11:05:08|0.4238
11:05:09|0.4238
11:05:10|0.4238
11:05:11|0.4238
11:05:12|0.424
11:05:13|0.424
11:05:14|0.424
11:05:15|0.424
11:05:16|0.424
11:05:17|0.424
11:05:18|0.42407
11:05:19|0.42407
11:05:20|0.42407
11:05:21|0.42407
11:05:22|0.42417
11:05:23|0.42444
11:05:24|0.42444
11:05:25|0.42444
11:05:26|0.42444
11:05:27|0.42445
11:05:28|0.42445
11:05:29|0.42445
11:05:30|0.42445
11:05:31|0.42445
11:05:32|0.42445
11:05:33|0.42445
11:05:34|0.42445
11:05:35|0.42445
11:05:36|0.42445
11:05:37|0.42445
11:05:38|0.42445
11:05:40|0.42445
11:05:41|0.42445
11:05:42|0.42445
11:05:43|0.42445
11:05:44|0.42445
11:05:45|0.42445
11:05:46|0.42445
11:05:47|0.42445
11:05:48|0.42445
11:05:49|0.42445
11:05:50|0.42445
11:05:51|0.42445
11:05:52|0.42445
11:05:53|0.42471
11:05:54|0.42471
11:05:55|0.42471
11:05:56|0.42471
11:05:57|0.42471
11:05:58|0.42471
11:05:59|0.42471
11:06:00|0.42471
11:06:02|0.42473
11:06:02|0.42479
11:06:03|0.42479
11:06:04|0.42479
11:06:05|0.42479
11:06:06|0.42479
11:06:07|0.42479
11:06:09|0.42479
11:06:09|0.42479
11:06:11|0.42479
11:06:12|0.42479
11:06:12|0.42479
11:06:13|0.42479
11:06:14|0.42479
11:06:16|0.42495
11:06:17|0.42495
11:06:17|0.42495
11:06:18|0.425
11:06:19|0.425
11:06:20|0.425
11:06:21|0.425
11:06:22|0.425
11:06:23|0.42495
11:06:25|0.42495
11:06:25|0.42495
11:06:27|0.42492
11:06:27|0.42492
11:06:28|0.42492
11:06:30|0.42492
11:06:30|0.42492
11:06:32|0.42492
11:06:32|0.42501
11:06:33|0.42501
11:06:34|0.425
11:06:35|0.42483
11:06:36|0.42483
11:06:37|0.42483
11:06:39|0.42483
11:06:40|0.42491
11:06:40|0.42491
11:06:42|0.42491
11:06:43|0.42491
11:06:44|0.42491
11:06:46|0.42491
11:06:46|0.42491
11:06:47|0.42479
11:06:48|0.42479
11:06:49|0.42479
11:06:50|0.42479
11:06:51|0.42479
11:06:53|0.42479
11:06:53|0.42481
11:06:54|0.42481
11:06:55|0.42481
11:06:56|0.42481
11:06:57|0.42481
11:06:58|0.42481
11:06:59|0.42479
11:07:00|0.42479
11:07:01|0.42494
11:07:02|0.42497
11:07:03|0.42497
11:07:04|0.42497
11:07:05|0.42493
11:07:06|0.42493
11:07:07|0.42493
11:07:08|0.42493
11:07:09|0.42493
11:07:10|0.42493
11:07:11|0.42493
11:07:12|0.42492
11:07:13|0.42492
11:07:15|0.42492
11:07:15|0.42492
11:07:16|0.42492
11:07:17|0.42492
11:07:18|0.42492
11:07:20|0.42492
11:07:20|0.42492
11:07:21|0.42494
11:07:22|0.42494
11:07:23|0.42494
11:07:24|0.42494
11:07:25|0.42494
11:07:26|0.42494
11:07:27|0.42494
11:07:28|0.42494
11:07:29|0.42494
11:07:31|0.42494
11:07:31|0.42494
11:07:32|0.42494
11:07:33|0.42521
11:07:34|0.42521
11:07:35|0.42521
11:07:37|0.42526
11:07:37|0.42526
11:07:38|0.425
11:07:40|0.425
11:07:41|0.425
11:07:42|0.425
11:07:43|0.425
11:07:44|0.425
11:07:45|0.42503
11:07:46|0.42503
11:07:47|0.42503
11:07:48|0.42503
11:07:50|0.42501
11:07:50|0.425
11:07:51|0.425
11:07:52|0.425
11:07:53|0.425
11:07:54|0.425
11:07:55|0.425
11:07:56|0.425
11:07:57|0.425
11:07:58|0.425
11:07:59|0.425
11:08:00|0.42501
11:08:01|0.42501
11:08:02|0.42504
11:08:03|0.42504
11:08:04|0.42504
11:08:05|0.42504
11:08:06|0.42504
11:08:07|0.42504
11:08:09|0.42504
11:08:09|0.42504
11:08:10|0.42504
11:08:11|0.42504
11:08:12|0.42504
11:08:13|0.42504
11:08:14|0.42504
11:08:15|0.42504
11:08:16|0.42504
11:08:17|0.425
11:08:18|0.425
11:08:19|0.425
11:08:20|0.425
11:08:21|0.425
11:08:22|0.425
11:08:23|0.425
11:08:24|0.425
11:08:25|0.425
11:08:26|0.425
11:08:27|0.425
11:08:28|0.425
11:08:29|0.425
11:08:30|0.425
11:08:31|0.425
11:08:32|0.425
11:08:33|0.425
11:08:34|0.425
11:08:35|0.425
11:08:36|0.425
11:08:37|0.425
11:08:38|0.425
11:08:39|0.425
11:08:41|0.425
11:08:42|0.425
11:08:43|0.425
11:08:44|0.425
11:08:45|0.425
11:08:46|0.425
11:08:48|0.425
11:08:48|0.425
11:08:50|0.425
11:08:50|0.42504
11:08:52|0.42504
11:08:53|0.42504
11:08:54|0.42504
11:08:54|0.42504
11:08:55|0.42504
11:08:57|0.42504
11:08:57|0.42504
11:08:58|0.42504
11:08:59|0.42504
11:09:00|0.42504
11:09:01|0.42504
11:09:02|0.42518
11:09:04|0.42518
11:09:05|0.42518
11:09:06|0.42518
11:09:07|0.42518
11:09:08|0.42518
11:09:09|0.42518
11:09:09|0.42518
11:09:11|0.42525
11:09:12|0.42524
11:09:12|0.42524
11:09:14|0.42524
11:09:15|0.42524
11:09:15|0.42524
11:09:16|0.42502
11:09:18|0.425
11:09:19|0.425
11:09:19|0.425
11:09:21|0.425
11:09:22|0.425
11:09:23|0.42501
11:09:24|0.42505
11:09:25|0.42505
11:09:26|0.42505
11:09:27|0.42505
11:09:28|0.42502
11:09:28|0.42505
11:09:30|0.42505
11:09:30|0.42505
11:09:32|0.42505
11:09:33|0.42505
11:09:34|0.42505
11:09:35|0.42505
11:09:36|0.42513
11:09:37|0.42513
11:09:38|0.42513
11:09:39|0.42513
11:09:40|0.42513
11:09:41|0.42525
11:09:43|0.42538
11:09:44|0.42537
11:09:45|0.42537
11:09:46|0.42537
11:09:47|0.42537
11:09:48|0.42537
11:09:49|0.42537
11:09:50|0.42537
11:09:51|0.42517
11:09:52|0.42532
11:09:53|0.42532
11:09:54|0.42532
11:09:55|0.42532
11:09:56|0.42533
11:09:57|0.42533
11:09:58|0.42533
11:09:59|0.42533
11:10:00|0.42533
11:10:01|0.42533
11:10:02|0.42533
11:10:03|0.4252
11:10:04|0.4252
11:10:05|0.42512
11:10:06|0.42512
11:10:07|0.4251
11:10:08|0.4251
11:10:09|0.4251
11:10:10|0.4251
11:10:11|0.4251
11:10:12|0.4251
11:10:13|0.4251
11:10:14|0.4251
11:10:15|0.4251
11:10:16|0.4251
11:10:17|0.4251
11:10:18|0.4251
11:10:19|0.425
11:10:20|0.42504
11:10:21|0.42504
11:10:22|0.42504
11:10:23|0.42501
11:10:24|0.42501
11:10:25|0.42501
11:10:26|0.42501
11:10:27|0.42501
11:10:28|0.42501
11:10:29|0.42501
11:10:30|0.42501
11:10:31|0.42501
11:10:32|0.42501
11:10:33|0.42501
11:10:34|0.42501
11:10:35|0.42501
11:10:36|0.42501
11:10:37|0.42501
11:10:38|0.42501
11:10:39|0.42501
11:10:40|0.42501
11:10:41|0.42501
11:10:42|0.42501
11:10:43|0.42501
11:10:44|0.42501
11:10:45|0.42501
11:10:46|0.42501
11:10:47|0.42501
11:10:48|0.42501
11:10:50|0.425
11:10:50|0.425
11:10:51|0.42501
11:10:52|0.425
11:10:53|0.425
11:10:54|0.425
11:10:55|0.42501
11:10:56|0.42501
11:10:57|0.42501
11:10:59|0.42501
11:10:59|0.42501
11:11:00|0.42501
11:11:02|0.42502
11:11:03|0.42502
11:11:03|0.42502
11:11:05|0.42502
11:11:06|0.425
11:11:07|0.425
11:11:08|0.425
11:11:09|0.425
11:11:09|0.425
11:11:11|0.425
11:11:12|0.42508
11:11:13|0.42508
11:11:14|0.42508
11:11:15|0.42501
11:11:16|0.42508
11:11:18|0.42519
11:11:18|0.42519
11:11:19|0.42519
11:11:20|0.42519
11:11:21|0.42515
11:11:22|0.42515
11:11:24|0.42515
11:11:24|0.42515
11:11:25|0.42515
11:11:26|0.42515
11:11:27|0.42505
11:11:28|0.42507
11:11:29|0.42507
11:11:30|0.42507
11:11:31|0.42527
11:11:32|0.42527
11:11:33|0.42527
11:11:34|0.42527
11:11:35|0.42527
11:11:36|0.42527
11:11:37|0.42543
11:11:38|0.42543
11:11:39|0.42543
11:11:40|0.42543
11:11:41|0.42543
11:11:42|0.42543
11:11:44|0.42543
11:11:45|0.42525
11:11:46|0.42525
11:11:47|0.42555
11:11:48|0.42554
11:11:49|0.42554
11:11:50|0.42554
11:11:51|0.42554
11:11:52|0.42554
11:11:53|0.42554
11:11:54|0.42558
11:11:55|0.42572
11:11:56|0.42584
11:11:57|0.42585
11:11:58|0.42585
11:11:59|0.42585
11:12:00|0.42585
11:12:01|0.42585
11:12:02|0.42585
11:12:03|0.42552
11:12:04|0.42552
11:12:06|0.42575
11:12:06|0.42575
11:12:08|0.42575
11:12:08|0.42575
11:12:09|0.42575
11:12:11|0.42575
11:12:11|0.42575
11:12:13|0.42575
11:12:13|0.42573
11:12:15|0.42573
11:12:16|0.42573
11:12:16|0.42573
11:12:18|0.42554
11:12:19|0.42554
11:12:19|0.42586
11:12:21|0.42586
11:12:22|0.42586
11:12:23|0.42596
11:12:23|0.42596
11:12:25|0.42596
11:12:25|0.42596
11:12:26|0.42597
11:12:27|0.42597
11:12:28|0.42597
11:12:29|0.42597
11:12:30|0.42597
11:12:31|0.42597
11:12:32|0.42597
11:12:34|0.42597
11:12:34|0.42597
11:12:35|0.42597
11:12:36|0.426
11:12:37|0.42618
11:12:39|0.42618
11:12:39|0.42614
11:12:40|0.42619
11:12:41|0.42619
11:12:42|0.42619
11:12:43|0.42619
11:12:45|0.42612
11:12:46|0.42613
11:12:48|0.42613
11:12:49|0.42603
11:12:50|0.42603
11:12:51|0.42603
11:12:52|0.42582
11:12:52|0.42591
11:12:54|0.42591
11:12:54|0.42591
11:12:55|0.42578
11:12:56|0.42578
11:12:58|0.42578
11:12:58|0.42584
11:13:00|0.42584
11:13:01|0.42584
11:13:02|0.42584
11:13:02|0.42584
11:13:03|0.42584
11:13:05|0.42584
11:13:05|0.42584
11:13:06|0.42596
11:13:07|0.42599
11:13:08|0.42599
11:13:09|0.42599
11:13:10|0.42599
11:13:12|0.42599
11:13:12|0.42578
11:13:13|0.42573
11:13:14|0.42573
11:13:15|0.42573
11:13:16|0.42573
11:13:17|0.42591
11:13:19|0.42591
11:13:19|0.42591
11:13:20|0.42603
11:13:21|0.42625
11:13:23|0.42625
11:13:24|0.42623
11:13:24|0.42616
11:13:25|0.42616
11:13:26|0.42616
11:13:27|0.42606
11:13:28|0.42606
11:13:30|0.42606
11:13:30|0.42606
11:13:32|0.42595
11:13:33|0.42595
11:13:34|0.42595
11:13:34|0.42595
11:13:36|0.42595
11:13:37|0.42604
11:13:38|0.42604
11:13:38|0.42595
11:13:40|0.42595
11:13:41|0.42595
11:13:42|0.42596
11:13:42|0.42596
11:13:44|0.42596
11:13:44|0.42596
11:13:46|0.42596
11:13:48|0.42596
11:13:49|0.42596
11:13:50|0.42596
11:13:51|0.42596
11:13:51|0.42596
11:13:52|0.42596
11:13:54|0.42596
11:13:55|0.42596
11:13:56|0.42596
11:13:57|0.42584
11:13:58|0.42584
11:13:59|0.42584
11:14:00|0.42584
11:14:01|0.42582
11:14:02|0.42584
11:14:03|0.42584
11:14:03|0.42573
11:14:05|0.42573
11:14:05|0.42573
11:14:07|0.42573
11:14:08|0.42573
11:14:09|0.42573
11:14:10|0.42573
11:14:11|0.42573
11:14:12|0.42573
11:14:13|0.42573
11:14:14|0.42573
11:14:14|0.42573
11:14:16|0.42573
11:14:17|0.42573
11:14:18|0.42573
11:14:19|0.42573
11:14:20|0.42573
11:14:21|0.42573
11:14:22|0.42531
11:14:23|0.42531
11:14:24|0.42531
11:14:25|0.42531
11:14:26|0.42531
11:14:27|0.42535
11:14:28|0.42535
11:14:29|0.42527
11:14:30|0.42527
11:14:31|0.42523
11:14:32|0.42523
11:14:33|0.42523
11:14:34|0.42523
11:14:35|0.42523
11:14:36|0.42523
11:14:37|0.42523
11:14:38|0.42523
11:14:39|0.4253
11:14:40|0.42525
11:14:41|0.42525
11:14:42|0.42525
11:14:43|0.42525
11:14:44|0.42525
11:14:45|0.42525
11:14:46|0.42525
11:14:48|0.42525
11:14:48|0.42525
11:14:50|0.42525
11:14:51|0.42525
11:14:52|0.42539
11:14:52|0.42539
11:14:53|0.42539
11:14:55|0.42539
11:14:56|0.42539
11:14:57|0.42539
11:14:58|0.42525
11:14:59|0.42525
11:15:00|0.42525
11:15:00|0.42525
11:15:02|0.42525
11:15:03|0.4252
11:15:04|0.4252
11:15:05|0.4252
11:15:06|0.4252
11:15:07|0.4252
11:15:08|0.4252
11:15:08|0.42517
11:15:10|0.42513
11:15:11|0.42503
11:15:12|0.42503
11:15:13|0.42503
11:15:14|0.42505
11:15:15|0.42502
11:15:16|0.425
11:15:17|0.425
11:15:18|0.425
11:15:19|0.42501
11:15:20|0.42501
11:15:21|0.42501
11:15:22|0.425
11:15:23|0.42497
11:15:24|0.42497
11:15:25|0.42497
11:15:26|0.42492
11:15:27|0.42492
11:15:28|0.42492
11:15:29|0.42492
11:15:30|0.42493
11:15:31|0.42493
11:15:32|0.42493
11:15:33|0.4249
11:15:34|0.4249
11:15:35|0.4249
11:15:36|0.4249
11:15:37|0.4249
11:15:38|0.4249
11:15:39|0.4249
11:15:40|0.42487
11:15:41|0.42487
11:15:42|0.42487
11:15:43|0.42487
11:15:44|0.42488
11:15:45|0.42488
11:15:46|0.42488
11:15:47|0.42488
11:15:49|0.42488
11:15:50|0.42481
11:15:51|0.42481
11:15:52|0.42481
11:15:53|0.42481
11:15:54|0.42473
11:15:55|0.42473
11:15:57|0.42473
11:15:57|0.42473
11:15:59|0.42473
11:15:59|0.42473
11:16:00|0.42473
11:16:01|0.42473
11:16:02|0.42473
11:16:04|0.42473
11:16:04|0.42467
11:16:06|0.42467
11:16:06|0.42466
11:16:07|0.42468
11:16:08|0.42468
11:16:10|0.42468
11:16:10|0.42465
11:16:12|0.42465
11:16:12|0.42465
11:16:14|0.42465
11:16:14|0.42465
11:16:16|0.42465
11:16:16|0.42465
11:16:17|0.42465
11:16:18|0.42466
11:16:19|0.42466
11:16:21|0.42466
11:16:21|0.42466
11:16:22|0.42466
11:16:24|0.42466
11:16:25|0.42466
11:16:25|0.42466
11:16:26|0.42466
11:16:29|0.42466
11:16:29|0.42466
11:16:30|0.42466
11:16:32|0.42466
11:16:32|0.42466
11:16:33|0.42466
11:16:34|0.42466
11:16:35|0.42466
11:16:36|0.42466
11:16:37|0.42466
11:16:38|0.42466
11:16:39|0.4248
11:16:40|0.4248
11:16:41|0.42486
11:16:42|0.42486
11:16:43|0.42486
11:16:44|0.42486
11:16:45|0.42486
11:16:46|0.42486
11:16:47|0.42514
11:16:49|0.42514
11:16:50|0.42524
11:16:51|0.42524
11:16:53|0.42525
11:16:54|0.42525
11:16:55|0.42525
11:16:56|0.42525
11:16:57|0.42529
11:16:58|0.42529
11:16:59|0.42529
11:17:00|0.42529
11:17:01|0.42529
11:17:02|0.42529
11:17:03|0.42519
11:17:04|0.42519
11:17:05|0.42519
11:17:06|0.42519
11:17:07|0.42519
11:17:08|0.42519
11:17:09|0.42528
11:17:10|0.42519
11:17:11|0.42536
11:17:12|0.42552
11:17:13|0.42552
11:17:14|0.42552
11:17:15|0.42552
11:17:16|0.42552
11:17:17|0.42552
11:17:18|0.42552
11:17:19|0.42552
11:17:20|0.42552
11:17:21|0.42552
11:17:22|0.42552
11:17:23|0.42552
11:17:24|0.42552
11:17:25|0.42552
11:17:26|0.42552
11:17:27|0.42526
11:17:28|0.42526
11:17:29|0.42526
11:17:30|0.42526
11:17:31|0.42526
11:17:32|0.42526
11:17:33|0.42526
11:17:34|0.42526
11:17:35|0.42526
11:17:36|0.42526
11:17:37|0.42526
11:17:38|0.42526
11:17:39|0.42512
11:17:40|0.42505
11:17:41|0.42505
11:17:42|0.42505
11:17:43|0.42505
11:17:44|0.42512
11:17:45|0.42512
11:17:46|0.42518
11:17:47|0.42518
11:17:48|0.42518
11:17:49|0.42518
11:17:51|0.4253
11:17:52|0.4253
11:17:53|0.42546
11:17:53|0.42546
11:17:55|0.42546
11:17:56|0.42546
11:17:57|0.42531
11:17:58|0.42531
11:17:59|0.42531
11:18:00|0.42531
11:18:00|0.42531
11:18:02|0.42516
11:18:02|0.42516
11:18:04|0.42516
11:18:05|0.42516
11:18:06|0.42516
11:18:07|0.42516
11:18:08|0.42516
11:18:09|0.42516
11:18:10|0.42512
11:18:11|0.42512
11:18:12|0.42512
11:18:13|0.42512
11:18:14|0.42512
11:18:15|0.42512
11:18:16|0.42512
11:18:17|0.42512
11:18:18|0.42512
11:18:19|0.42512
11:18:20|0.42512
11:18:21|0.42512
11:18:22|0.42512
11:18:23|0.42512
11:18:24|0.42512
11:18:25|0.42512
11:18:25|0.42512
11:18:27|0.42512
11:18:27|0.42512
11:18:29|0.42512
11:18:30|0.42512
11:18:31|0.42512
11:18:32|0.42513
11:18:34|0.42513
11:18:35|0.42513
11:18:36|0.42513
11:18:37|0.42513
11:18:38|0.42513
11:18:38|0.42518
11:18:40|0.42518
11:18:41|0.42518
11:18:42|0.42518
11:18:43|0.42518
11:18:44|0.42518
11:18:45|0.42518
11:18:46|0.42518
11:18:47|0.42518
11:18:48|0.42518
11:18:49|0.42518
11:18:50|0.42518
11:18:51|0.42518
11:18:53|0.42518
11:18:54|0.42518
11:18:55|0.42518
11:18:56|0.42518
11:18:57|0.42518
11:18:58|0.42518
11:18:59|0.42518
11:19:00|0.42518
11:19:01|0.42518
11:19:02|0.42518
11:19:03|0.42518
11:19:04|0.42518
11:19:05|0.42518
11:19:06|0.42531
11:19:07|0.42531
11:19:08|0.42531
11:19:09|0.42531
11:19:10|0.42531
11:19:11|0.42531
11:19:12|0.42531
11:19:13|0.42531
11:19:14|0.42531
11:19:15|0.42531
11:19:16|0.42531
11:19:17|0.42541
11:19:18|0.42541
11:19:19|0.42541
11:19:20|0.42541
11:19:21|0.42542
11:19:22|0.42542
11:19:23|0.42542
11:19:24|0.42542
11:19:25|0.42549
11:19:26|0.42549
11:19:27|0.42549
11:19:28|0.42549
11:19:29|0.42549
11:19:30|0.42549
11:19:31|0.42578
11:19:32|0.42588
11:19:33|0.42593
11:19:34|0.42593
11:19:35|0.42593
11:19:36|0.42593
11:19:37|0.42593
11:19:38|0.42597
11:19:39|0.42597
11:19:40|0.42597
11:19:41|0.42596
11:19:42|0.42596
11:19:44|0.42596
11:19:44|0.42596
11:19:45|0.42596
11:19:46|0.42596
11:19:47|0.42596
11:19:48|0.42596
11:19:49|0.42596
11:19:50|0.42596
11:19:52|0.42596
11:19:52|0.42596
11:19:54|0.42596
11:19:55|0.42596
11:19:56|0.42596
11:19:57|0.42596
11:19:58|0.42596
11:19:59|0.42596
11:20:00|0.42596
11:20:01|0.42596
11:20:02|0.42584
11:20:03|0.42584
11:20:04|0.42594
11:20:05|0.42594
11:20:06|0.42594
11:20:07|0.42594
11:20:08|0.42594
11:20:09|0.42594
11:20:10|0.42594
11:20:11|0.4257
11:20:12|0.4257
11:20:13|0.4257
11:20:14|0.4257
11:20:15|0.4257
11:20:16|0.42575
11:20:17|0.42571
11:20:18|0.42579
11:20:19|0.42579
11:20:20|0.4257
11:20:21|0.4257
11:20:22|0.4257
11:20:23|0.4257
11:20:24|0.4257
11:20:25|0.4257
11:20:26|0.42586
11:20:27|0.42576
11:20:28|0.42576
11:20:29|0.42576
11:20:30|0.42588
11:20:31|0.42588
11:20:32|0.42588
11:20:33|0.42588
11:20:34|0.42588
11:20:35|0.42586
11:20:36|0.42586
11:20:37|0.42586
11:20:38|0.42589
11:20:39|0.42589
11:20:40|0.42589
11:20:41|0.42607
11:20:42|0.42607
11:20:43|0.42627
11:20:44|0.42627
11:20:45|0.42627
11:20:46|0.42627
11:20:47|0.42642
11:20:48|0.42642
11:20:49|0.42642
11:20:50|0.42628
11:20:51|0.42628
11:20:52|0.42628
11:20:54|0.42632
11:20:55|0.42632
11:20:55|0.42632
11:20:57|0.42632
11:20:58|0.42646
11:20:59|0.42646
11:21:00|0.42646
11:21:01|0.42646
11:21:02|0.42646
11:21:03|0.42646
11:21:04|0.42646
11:21:05|0.42646
11:21:06|0.42656
11:21:07|0.42644
11:21:08|0.42645
11:21:09|0.42645
11:21:10|0.42645
11:21:11|0.42647
11:21:12|0.42647
11:21:13|0.42647
11:21:14|0.42647
11:21:15|0.42647
11:21:16|0.42647
11:21:17|0.42647
11:21:18|0.42647
11:21:19|0.42647
11:21:20|0.42647
11:21:21|0.42662
11:21:22|0.42662
11:21:23|0.42662
11:21:24|0.42662
11:21:25|0.42663
11:21:26|0.42663
11:21:27|0.42653
11:21:28|0.42653
11:21:29|0.42653
11:21:30|0.42667
11:21:31|0.42665
11:21:32|0.42665
11:21:33|0.42663
11:21:34|0.42663
11:21:35|0.42663
11:21:36|0.42663
11:21:37|0.42663
11:21:38|0.42656
11:21:39|0.42675
11:21:40|0.42663
11:21:41|0.42663
11:21:42|0.42648
11:21:43|0.42648
11:21:44|0.42645
11:21:45|0.42645
11:21:46|0.42645
11:21:47|0.42632
11:21:48|0.42632
11:21:49|0.42632
11:21:50|0.42633
11:21:51|0.42633
11:21:53|0.42633
11:21:53|0.42633
11:21:55|0.4263
11:21:56|0.42639
11:21:57|0.42646
11:21:58|0.42646
11:21:59|0.42646
11:22:00|0.42646
11:22:00|0.42646
11:22:02|0.42646
11:22:03|0.42646
11:22:04|0.4265
11:22:05|0.4265
11:22:06|0.42657
11:22:07|0.42657
11:22:08|0.42657
11:22:09|0.42657
11:22:10|0.42657
11:22:11|0.42657
11:22:12|0.42657
11:22:13|0.42657
11:22:14|0.42657
11:22:15|0.42684
11:22:16|0.42683
11:22:17|0.42683
11:22:18|0.42683
11:22:19|0.42686
11:22:21|0.42686
11:22:22|0.42685
11:22:22|0.42676
11:22:23|0.42676
11:22:24|0.42676
11:22:25|0.42676
11:22:26|0.42676
11:22:27|0.42676
11:22:28|0.42676
11:22:29|0.42676
11:22:30|0.42686
11:22:31|0.42686
11:22:32|0.42686
11:22:33|0.42684
11:22:34|0.42684
11:22:35|0.42684
11:22:36|0.42684
11:22:37|0.42684
11:22:38|0.42683
11:22:39|0.42693
11:22:40|0.42692
11:22:41|0.42692
11:22:43|0.42692
11:22:43|0.42695
11:22:44|0.42695
11:22:46|0.42696
11:22:46|0.42696
11:22:47|0.42696
11:22:48|0.42685
11:22:49|0.42685
11:22:50|0.42685
11:22:51|0.42685
11:22:52|0.427
11:22:54|0.427
11:22:55|0.427
11:22:56|0.427
11:22:57|0.427
11:22:58|0.42702
11:22:59|0.42713
11:23:00|0.42713
11:23:01|0.42713
11:23:02|0.42704
11:23:03|0.42704
11:23:05|0.42704
11:23:05|0.42721
11:23:06|0.42721
11:23:07|0.42721
11:23:08|0.42721
11:23:09|0.42721
11:23:10|0.42721
11:23:11|0.42721
11:23:13|0.42721
11:23:13|0.42721
11:23:14|0.42721
11:23:15|0.42715
11:23:17|0.42715
11:23:17|0.42715
11:23:18|0.42715
11:23:20|0.42715
11:23:21|0.42702
11:23:21|0.42702
11:23:23|0.42709
11:23:23|0.42709
11:23:24|0.42748
11:23:25|0.4275
11:23:26|0.42749
11:23:27|0.42749
11:23:29|0.42749
11:23:30|0.4275
11:23:30|0.42749
11:23:31|0.42749
11:23:33|0.42733
11:23:33|0.42747
11:23:35|0.42747
11:23:35|0.42747
11:23:36|0.42747
11:23:38|0.42747
11:23:38|0.42734
11:23:40|0.42732
11:23:40|0.42732
11:23:42|0.42727
11:23:42|0.42727
11:23:43|0.42727
11:23:45|0.42715
11:23:45|0.42715
11:23:47|0.427
11:23:47|0.427
11:23:48|0.42677
11:23:49|0.42677
11:23:50|0.42677
11:23:51|0.42677
11:23:53|0.42677
11:23:53|0.42677
11:23:54|0.42677
11:23:55|0.42677
11:23:56|0.42677
11:23:58|0.42685
11:23:59|0.42685
11:24:00|0.42698
11:24:01|0.42698
11:24:03|0.42738
11:24:03|0.42738
11:24:04|0.42738
11:24:05|0.42746
11:24:06|0.42747
11:24:07|0.42747
11:24:08|0.42747
11:24:09|0.42722
11:24:10|0.42722
11:24:11|0.4272
11:24:12|0.4272
11:24:14|0.4272
11:24:14|0.4272
11:24:16|0.4272
11:24:16|0.42732
11:24:18|0.42732
11:24:18|0.42719
11:24:20|0.42719
11:24:21|0.42719
11:24:21|0.42749
11:24:23|0.42749
11:24:23|0.42749
11:24:24|0.42749
11:24:26|0.4275
11:24:26|0.4275
11:24:28|0.4275
11:24:28|0.4275
11:24:29|0.4275
11:24:30|0.4275
11:24:32|0.4275
11:24:33|0.4275
11:24:33|0.42741
11:24:34|0.42741
11:24:35|0.42734
11:24:37|0.42714
11:24:38|0.42714
11:24:39|0.42714
11:24:39|0.42714
11:24:41|0.42714
11:24:42|0.42712
11:24:43|0.42712
11:24:44|0.42712
11:24:44|0.42704
11:24:46|0.42696
11:24:47|0.42696
11:24:48|0.42698
11:24:48|0.42698
11:24:50|0.42701
11:24:51|0.42701
11:24:52|0.42701
11:24:52|0.42701
11:24:53|0.4272
11:24:55|0.4272
11:24:56|0.4272
11:24:57|0.4272
11:24:58|0.4272
11:25:00|0.4272
11:25:00|0.4272
11:25:01|0.4272
11:25:03|0.4272
11:25:04|0.4272
11:25:05|0.4272
11:25:06|0.4272
11:25:07|0.4272
11:25:07|0.4272
11:25:09|0.4272
11:25:10|0.4272
11:25:11|0.4272
11:25:12|0.4272
11:25:13|0.4272
11:25:15|0.4272
11:25:15|0.4272
11:25:16|0.4272
11:25:17|0.4272
11:25:18|0.4272
11:25:19|0.4272
11:25:20|0.4272
11:25:21|0.4272
11:25:22|0.4272
11:25:23|0.4272
11:25:24|0.4272
11:25:25|0.4272
11:25:26|0.42704
11:25:27|0.42704
11:25:28|0.42704
11:25:29|0.42703
11:25:30|0.42703
11:25:31|0.42703
11:25:32|0.42689
11:25:33|0.42689
11:25:34|0.42681
11:25:36|0.42681
11:25:37|0.42681
11:25:38|0.42681
11:25:38|0.4268
11:25:39|0.4268
11:25:40|0.42681
11:25:41|0.42681
11:25:42|0.42681
11:25:44|0.42681
11:25:45|0.42681
11:25:45|0.42681
11:25:47|0.42689
11:25:48|0.42689
11:25:48|0.42679
11:25:50|0.42679
11:25:50|0.42679
11:25:52|0.42671
11:25:53|0.42668
11:25:54|0.42668
11:25:55|0.42668
11:25:56|0.42668
11:25:57|0.42668
11:25:58|0.42668
11:25:59|0.42668
11:26:00|0.42668
11:26:01|0.42661
11:26:02|0.42661
11:26:03|0.42661
11:26:04|0.42661
11:26:05|0.42661
11:26:06|0.42661
11:26:07|0.42661
11:26:08|0.42661
11:26:09|0.42705
11:26:10|0.42705
11:26:11|0.42705
11:26:12|0.42705
11:26:13|0.42705
11:26:14|0.42705
11:26:15|0.42705
11:26:16|0.42705
11:26:17|0.42705
11:26:19|0.42689
11:26:19|0.42669
11:26:20|0.42669
11:26:21|0.42669
11:26:22|0.42669
11:26:23|0.42668
11:26:24|0.42668
11:26:25|0.42668
11:26:26|0.42668
11:26:27|0.42668
11:26:28|0.42668
11:26:29|0.42668
11:26:30|0.42668
11:26:31|0.42684
11:26:32|0.42684
11:26:33|0.42684
11:26:34|0.42684
11:26:35|0.42677
11:26:36|0.42677
11:26:37|0.42677
11:26:38|0.42677
11:26:40|0.42677
11:26:40|0.42677
11:26:41|0.42677
11:26:42|0.42677
11:26:43|0.42681
11:26:44|0.42681
11:26:45|0.42681
11:26:46|0.42681
11:26:47|0.42681
11:26:48|0.42676
11:26:49|0.42676
11:26:50|0.42677
11:26:51|0.42677
11:26:52|0.42677
11:26:53|0.42677
11:26:54|0.42677
11:26:55|0.42676
11:26:56|0.42676
11:26:57|0.42676
11:26:59|0.42676
11:27:00|0.42676
11:27:01|0.42676
11:27:03|0.42676
11:27:03|0.42676
11:27:04|0.42676
11:27:05|0.42676
11:27:07|0.42668
11:27:08|0.42676
11:27:09|0.42676
11:27:09|0.42676
11:27:11|0.42666
11:27:12|0.42666
11:27:13|0.4266
11:27:14|0.42643
11:27:15|0.42643
11:27:16|0.42643
11:27:16|0.42643
11:27:18|0.42661
11:27:19|0.42661
11:27:20|0.42661
11:27:21|0.42661
11:27:22|0.42665
11:27:23|0.42665
11:27:24|0.42665
11:27:25|0.42665
11:27:25|0.42665
11:27:27|0.42665
11:27:28|0.42647
11:27:29|0.42647
11:27:30|0.42647
11:27:31|0.42647
11:27:32|0.42647
11:27:33|0.42647
11:27:33|0.42647
11:27:35|0.42647
11:27:36|0.42647
11:27:36|0.42647
11:27:37|0.42649
11:27:39|0.4265
11:27:40|0.4265
11:27:41|0.4265
11:27:42|0.4265
11:27:42|0.4265
11:27:44|0.4265
11:27:44|0.4265
11:27:46|0.4265
11:27:47|0.42653
11:27:48|0.42653
11:27:49|0.42653
11:27:50|0.42653
11:27:51|0.42653
11:27:52|0.42653
11:27:53|0.4266
11:27:54|0.4266
11:27:55|0.42656
11:27:56|0.42656
11:27:57|0.42654
11:27:58|0.42654
11:27:59|0.42654
11:28:00|0.42647
11:28:01|0.42654
11:28:02|0.42654
11:28:03|0.42654
11:28:05|0.42654
11:28:06|0.42654
11:28:07|0.42641
11:28:08|0.42652
11:28:09|0.42665
11:28:10|0.42659
11:28:11|0.42659
11:28:12|0.42669
11:28:12|0.42669
11:28:14|0.42669
11:28:15|0.42669
11:28:16|0.42669
11:28:17|0.42678
11:28:18|0.42678
11:28:19|0.42637
11:28:20|0.42659
11:28:21|0.42659
11:28:22|0.42659
11:28:23|0.42659
11:28:24|0.42659
11:28:25|0.42659
11:28:26|0.42659
11:28:27|0.42659
11:28:28|0.42659
11:28:29|0.42659
11:28:29|0.42657
11:28:30|0.42657
11:28:32|0.42657
11:28:33|0.42657
11:28:34|0.42657
11:28:35|0.42657
11:28:36|0.42657
11:28:37|0.42657
11:28:38|0.42651
11:28:39|0.42647
11:28:40|0.42647
11:28:41|0.42654
11:28:42|0.42654
11:28:42|0.42654
11:28:44|0.42657
11:28:45|0.4265
11:28:46|0.4265
11:28:47|0.42659
11:28:48|0.42659
11:28:48|0.42657
11:28:50|0.42657
11:28:51|0.42657
11:28:52|0.42657
11:28:52|0.42657
11:28:53|0.42657
11:28:55|0.42657
11:28:55|0.42657
11:28:57|0.42657
11:28:58|0.42647
11:28:59|0.42647
11:29:00|0.42647
11:29:01|0.42647
11:29:03|0.42621
11:29:03|0.42622
11:29:05|0.42622
11:29:06|0.42622
11:29:07|0.42622
11:29:08|0.42622
11:29:08|0.42622
11:29:09|0.42622
11:29:11|0.42637
11:29:12|0.42637
11:29:12|0.42637
11:29:14|0.42655
11:29:15|0.42651
11:29:16|0.42667
11:29:17|0.42673
11:29:18|0.42673
11:29:18|0.42673
11:29:20|0.42673
11:29:21|0.42673
11:29:21|0.42673
11:29:23|0.42673
11:29:24|0.42651
11:29:24|0.42651
11:29:26|0.42651
11:29:27|0.42651
11:29:28|0.42651
11:29:29|0.42651
11:29:30|0.42651
11:29:31|0.42651
11:29:32|0.42616
11:29:33|0.42616
11:29:34|0.42613
11:29:34|0.42613
11:29:36|0.42613
11:29:37|0.42613
11:29:38|0.42619
11:29:39|0.42619
11:29:40|0.42626
11:29:41|0.42626
11:29:42|0.42626
11:29:43|0.42639
11:29:44|0.42643
11:29:45|0.42643
11:29:46|0.42643
11:29:47|0.4265
11:29:47|0.4265
11:29:49|0.4265
11:29:50|0.4265
11:29:51|0.4265
11:29:51|0.4265
11:29:53|0.4265
11:29:54|0.4265
11:29:55|0.4265
11:29:56|0.42659
11:29:57|0.42659
11:29:57|0.42659
11:29:59|0.42668
11:30:00|0.42668
11:30:01|0.42687
11:30:02|0.427
11:30:03|0.427
11:30:04|0.427
11:30:05|0.427
11:30:06|0.42703
11:30:07|0.42703
11:30:08|0.42703
11:30:09|0.42728
11:30:10|0.42728
11:30:11|0.42728
11:30:12|0.42728
11:30:13|0.42734
11:30:14|0.42734
11:30:15|0.42734
11:30:16|0.42737
11:30:17|0.42736
11:30:18|0.42716
11:30:19|0.42716
11:30:20|0.42716
11:30:21|0.42716
11:30:22|0.42716
11:30:23|0.42721
11:30:24|0.42721
11:30:25|0.42721
11:30:26|0.42721
11:30:28|0.42719
11:30:28|0.42731
11:30:29|0.42724
11:30:30|0.42732
11:30:31|0.42732
11:30:32|0.42732
11:30:33|0.42732
11:30:34|0.42732
11:30:35|0.42721
11:30:36|0.42721
11:30:37|0.42721
11:30:38|0.42732
11:30:39|0.42732
11:30:40|0.4274
11:30:41|0.42728
11:30:42|0.42728
11:30:44|0.42728
11:30:44|0.42728
11:30:45|0.42728
11:30:46|0.42728
11:30:47|0.42728
11:30:49|0.42728
11:30:49|0.42728
11:30:50|0.42728
11:30:51|0.42728
11:30:52|0.42728
11:30:53|0.42728
11:30:54|0.42728
11:30:55|0.42728
11:30:56|0.42728
11:30:57|0.42728
11:30:58|0.42728
11:31:00|0.42728
11:31:01|0.42728
11:31:01|0.42728
11:31:03|0.42711
11:31:04|0.42711
11:31:05|0.42711
11:31:06|0.42711
11:31:07|0.42711
11:31:08|0.42711
11:31:09|0.42711
11:31:10|0.42711
11:31:11|0.42711
11:31:12|0.42711
11:31:13|0.42721
11:31:14|0.42721
11:31:15|0.42721
11:31:16|0.42731
11:31:17|0.42731
11:31:18|0.42731
11:31:19|0.42731
11:31:20|0.42731
11:31:21|0.42731
11:31:22|0.42731
11:31:23|0.42731
11:31:24|0.42736
11:31:25|0.42736
11:31:26|0.42715
11:31:27|0.42715
11:31:28|0.42714
11:31:29|0.42714
11:31:30|0.42714
11:31:32|0.42714
11:31:32|0.42726
11:31:33|0.42726
11:31:34|0.42726
11:31:35|0.42726
11:31:36|0.42726
11:31:37|0.42726
11:31:38|0.42726
11:31:39|0.42726
11:31:40|0.42726
11:31:41|0.42741
11:31:43|0.42742
11:31:43|0.42742
11:31:44|0.42742
11:31:45|0.42742
11:31:46|0.42742
11:31:47|0.42742
11:31:48|0.42742
11:31:49|0.42742
11:31:50|0.42742
11:31:51|0.42744
11:31:53|0.42744
11:31:53|0.42742
11:31:54|0.42742
11:31:55|0.42739
11:31:56|0.42739
11:31:58|0.42739
11:31:58|0.42739
11:31:59|0.42739
11:32:00|0.42739
11:32:01|0.42739
11:32:02|0.42739
11:32:04|0.42733
11:32:05|0.42722
11:32:05|0.42719
11:32:07|0.42719
11:32:08|0.42719
11:32:09|0.42723
11:32:09|0.42723
11:32:11|0.42723
11:32:12|0.42723
11:32:13|0.42723
11:32:14|0.42736
11:32:15|0.42736
11:32:16|0.42762
11:32:17|0.42762
11:32:18|0.42762
11:32:19|0.42762
11:32:20|0.42768
11:32:22|0.42768
11:32:22|0.42776
11:32:23|0.42776
11:32:24|0.42777
11:32:25|0.42777
11:32:26|0.42777
11:32:27|0.42759
11:32:28|0.42759
11:32:30|0.42759
11:32:30|0.42779
11:32:32|0.42779
11:32:32|0.42779
11:32:33|0.42779
11:32:34|0.42779
11:32:35|0.42779
11:32:36|0.42786
11:32:37|0.42786
11:32:39|0.42786
11:32:39|0.42786
11:32:41|0.42786
11:32:42|0.42786
11:32:42|0.42786
11:32:43|0.42787
11:32:44|0.42787
11:32:45|0.42787
11:32:46|0.42787
11:32:47|0.42787
11:32:48|0.42787
11:32:49|0.42787
11:32:50|0.42787
11:32:51|0.42787
11:32:52|0.42787
11:32:53|0.42787
11:32:54|0.42787
11:32:55|0.42787
11:32:56|0.42787
11:32:58|0.42787
11:32:58|0.42789
11:32:59|0.42789
11:33:00|0.42789
11:33:01|0.42789
11:33:03|0.42789
11:33:03|0.42789
11:33:05|0.42789
11:33:05|0.42792
11:33:07|0.42792
11:33:08|0.42792
11:33:09|0.42792
11:33:10|0.42799
11:33:11|0.428
11:33:12|0.428
11:33:13|0.428
11:33:14|0.428
11:33:15|0.42794
11:33:16|0.42762
11:33:17|0.42762
11:33:18|0.42767
11:33:19|0.42761
11:33:20|0.42761
11:33:21|0.42776
11:33:22|0.42776
11:33:23|0.42773
11:33:25|0.42773
11:33:25|0.42773
11:33:26|0.42779
11:33:27|0.42779
11:33:28|0.42779
11:33:29|0.42798
11:33:30|0.42798
11:33:31|0.42805
11:33:32|0.42809
11:33:33|0.42809
11:33:34|0.42809
11:33:35|0.42809
11:33:36|0.42809
11:33:37|0.42809
11:33:38|0.42809
11:33:39|0.42823
11:33:40|0.42823
11:33:41|0.42808
11:33:42|0.42805
11:33:43|0.42813
11:33:44|0.42813
11:33:45|0.42825
11:33:46|0.42824
11:33:47|0.42824
11:33:48|0.42822
11:33:49|0.42821
11:33:50|0.42821
11:33:51|0.42818
11:33:52|0.42818
11:33:53|0.42821
11:33:54|0.42823
11:33:55|0.42821
11:33:56|0.42821
11:33:57|0.42833
11:33:58|0.42833
11:33:59|0.42833
11:34:00|0.42835
11:34:01|0.42838
11:34:02|0.42835
11:34:03|0.42835
11:34:04|0.42835
11:34:06|0.42835
11:34:07|0.42835
11:34:08|0.42839
11:34:09|0.4284
11:34:10|0.4284
11:34:11|0.4284
11:34:12|0.42876
11:34:13|0.42869
11:34:14|0.42883
11:34:15|0.42888
11:34:16|0.42888
11:34:17|0.42887
11:34:18|0.42892
11:34:19|0.4289
11:34:20|0.4289
11:34:21|0.42886
11:34:22|0.42893
11:34:23|0.42893
11:34:23|0.4288
11:34:25|0.42878
11:34:26|0.42878
11:34:27|0.4289
11:34:28|0.4289
11:34:29|0.42885
11:34:30|0.42889
11:34:31|0.42898
11:34:32|0.42898
11:34:33|0.42898
11:34:33|0.42889
11:34:34|0.42897
11:34:36|0.42897
11:34:37|0.42898
11:34:38|0.42898
11:34:39|0.42898
11:34:40|0.42897
11:34:41|0.42898
11:34:42|0.42899
11:34:43|0.42898
11:34:43|0.42899
11:34:45|0.42898
11:34:46|0.42889
11:34:46|0.42889
11:34:47|0.42889
11:34:49|0.42889
11:34:50|0.4289
11:34:51|0.42889
11:34:51|0.42889
11:34:53|0.42887
11:34:54|0.42888
11:34:54|0.42888
11:34:56|0.429
11:34:56|0.429
11:34:58|0.429
11:34:58|0.429
11:35:00|0.429
11:35:00|0.429
11:35:02|0.42899
11:35:03|0.42899
11:35:04|0.42899
11:35:04|0.42906
11:35:06|0.42906
11:35:07|0.42901
11:35:09|0.42887
11:35:10|0.42887
11:35:11|0.42887
11:35:12|0.42887
11:35:13|0.42877
11:35:14|0.42877
11:35:14|0.42886
11:35:16|0.42886
11:35:17|0.42882
11:35:18|0.42877
11:35:19|0.42877
11:35:20|0.42877
11:35:21|0.4288
11:35:22|0.42876
11:35:23|0.42869
11:35:24|0.42862
11:35:25|0.42862
11:35:26|0.42858
11:35:27|0.42858
11:35:28|0.42851
11:35:29|0.4284
11:35:30|0.4284
11:35:31|0.4284
11:35:32|0.4284
11:35:33|0.42832
11:35:34|0.42832
11:35:35|0.42824
11:35:36|0.42817
11:35:37|0.42817
11:35:38|0.42817
11:35:39|0.42817
11:35:40|0.42817
11:35:41|0.42817
11:35:42|0.42817
11:35:43|0.42817
11:35:44|0.42817
11:35:45|0.42803
11:35:46|0.42803
11:35:47|0.42803
11:35:48|0.42803
11:35:49|0.42801
11:35:50|0.42816
11:35:51|0.42816
11:35:52|0.42816
11:35:53|0.42826
11:35:54|0.42826
11:35:55|0.42826
11:35:56|0.42826
11:35:57|0.42826
11:35:58|0.42817
11:35:59|0.42817
11:36:00|0.42817
11:36:01|0.42817
11:36:02|0.42817
11:36:03|0.42817
11:36:04|0.42817
11:36:05|0.42817
11:36:06|0.42826
11:36:07|0.42826
11:36:09|0.42817
11:36:09|0.42817
11:36:11|0.42817
11:36:11|0.42823
11:36:12|0.42823
11:36:13|0.42823
11:36:14|0.42823
11:36:15|0.42823
11:36:16|0.42823
11:36:17|0.42823
11:36:18|0.42823
11:36:19|0.42823
11:36:20|0.42817
11:36:22|0.42817
11:36:22|0.42817
11:36:23|0.42817
11:36:24|0.42817
11:36:25|0.42818
11:36:27|0.42817
11:36:27|0.42801
11:36:28|0.42801
11:36:29|0.42801
11:36:30|0.42801
11:36:31|0.42801
11:36:32|0.42801
11:36:33|0.42801
11:36:34|0.42801
11:36:35|0.42812
11:36:36|0.42806
11:36:37|0.42806
11:36:38|0.42806
11:36:39|0.42806
11:36:40|0.42785
11:36:41|0.42785
11:36:43|0.42785
11:36:43|0.42778
11:36:45|0.42778
11:36:45|0.42778
11:36:46|0.42778
11:36:48|0.4278
11:36:49|0.4278
11:36:49|0.4278
11:36:51|0.4278
11:36:52|0.4278
11:36:52|0.42775
11:36:53|0.42759
11:36:55|0.42759
11:36:55|0.42759
11:36:57|0.42759
11:36:58|0.42759
11:36:58|0.42759
11:37:00|0.42759
11:37:00|0.42759
11:37:01|0.42759
11:37:03|0.42759
11:37:04|0.42759
11:37:04|0.42759
11:37:05|0.42759
11:37:06|0.42759
11:37:07|0.42777
11:37:09|0.42777
11:37:10|0.42773
11:37:11|0.42773
11:37:12|0.42773
11:37:13|0.42761
11:37:14|0.42761
11:37:15|0.42761
11:37:17|0.42761
11:37:17|0.42759
11:37:18|0.42759
11:37:19|0.42759
11:37:21|0.42751
11:37:21|0.42735
11:37:22|0.4274
11:37:23|0.4274
11:37:24|0.4274
11:37:26|0.4274
11:37:26|0.4274
11:37:27|0.4274
11:37:28|0.42737
11:37:29|0.42737
11:37:30|0.4272
11:37:31|0.4272
11:37:32|0.4272
11:37:33|0.4272
11:37:34|0.4272
11:37:35|0.4272
11:37:36|0.4272
11:37:37|0.4272
11:37:38|0.4272
11:37:39|0.4272
11:37:40|0.4272
11:37:41|0.4272
11:37:42|0.4272
11:37:43|0.4272
11:37:44|0.42715
11:37:45|0.42715
11:37:46|0.42715
11:37:47|0.42715
11:37:48|0.42715
11:37:49|0.42715
11:37:50|0.42715
11:37:51|0.42715
11:37:52|0.42715
11:37:54|0.42715
11:37:54|0.42715
11:37:55|0.42715
11:37:56|0.42713
11:37:57|0.42713
11:37:59|0.42697
11:37:59|0.42693
11:38:00|0.42692
11:38:01|0.42693
11:38:02|0.42693
11:38:03|0.42693
11:38:04|0.42683
11:38:05|0.42683
11:38:06|0.42683
11:38:07|0.42697
11:38:08|0.42697
11:38:10|0.42706
11:38:11|0.4271
11:38:12|0.4271
11:38:13|0.4271
11:38:14|0.4271
11:38:15|0.4271
11:38:16|0.4271
11:38:17|0.4271
11:38:18|0.4271
11:38:19|0.4271
11:38:20|0.42701
11:38:21|0.42701
11:38:22|0.42701
11:38:23|0.42687
11:38:24|0.42687
11:38:25|0.4269
11:38:26|0.42677
11:38:27|0.42677
11:38:28|0.42677
11:38:29|0.42677
11:38:31|0.42677
11:38:31|0.42677
11:38:33|0.42677
11:38:33|0.42677
11:38:34|0.42673
11:38:36|0.42673
11:38:37|0.42673
11:38:37|0.42673
11:38:39|0.42673
11:38:39|0.42671
11:38:40|0.42671
11:38:41|0.42671
11:38:42|0.42671
11:38:44|0.42671
11:38:45|0.42671
11:38:46|0.42671
11:38:47|0.42673
11:38:48|0.42673
11:38:48|0.42673
11:38:50|0.42673
11:38:51|0.42673
11:38:52|0.42673
11:38:53|0.42673
11:38:54|0.42673
11:38:54|0.42673
11:38:55|0.42673
11:38:57|0.42673
11:38:58|0.42673
11:38:58|0.42673
11:39:00|0.42673
11:39:01|0.42673
11:39:01|0.42673
11:39:02|0.42673
11:39:03|0.4267
11:39:05|0.4267
11:39:05|0.4267
11:39:07|0.42685
11:39:08|0.42683
11:39:09|0.42683
11:39:10|0.42676
11:39:11|0.42676
11:39:12|0.42676
11:39:14|0.42666
11:39:15|0.42666
11:39:16|0.42666
11:39:17|0.42666
11:39:18|0.42666
11:39:19|0.42666
11:39:20|0.42666
11:39:21|0.42666
11:39:22|0.42665
11:39:23|0.42664
11:39:24|0.42664
11:39:25|0.42664
11:39:26|0.42664
11:39:27|0.42665
11:39:28|0.42665
11:39:29|0.42665
11:39:31|0.42665
11:39:31|0.42665
11:39:32|0.42665
11:39:33|0.42665
11:39:34|0.42685
11:39:35|0.42685
11:39:36|0.42685
11:39:37|0.42685
11:39:39|0.42685
11:39:40|0.42685
11:39:40|0.4267
11:39:42|0.4267
11:39:42|0.42683
11:39:44|0.42683
11:39:44|0.42683
11:39:45|0.42683
11:39:47|0.42683
11:39:48|0.42683
11:39:49|0.42683
11:39:50|0.42683
11:39:51|0.42683
11:39:52|0.42688
11:39:53|0.42688
11:39:54|0.42688
11:39:55|0.42688
11:39:55|0.42689
11:39:57|0.42689
11:39:58|0.42689
11:39:59|0.42692
11:40:00|0.42711
11:40:01|0.42711
11:40:01|0.42711
11:40:03|0.42717
11:40:04|0.42717
11:40:04|0.42708
11:40:06|0.42708
11:40:07|0.42708
11:40:08|0.42708
11:40:08|0.42708
11:40:09|0.42708
11:40:11|0.42715
11:40:12|0.42712
11:40:14|0.42712
11:40:14|0.42712
11:40:15|0.42699
11:40:16|0.4271
11:40:17|0.42708
11:40:18|0.42708
11:40:19|0.42708
11:40:20|0.42708
11:40:21|0.42708
11:40:22|0.42708
11:40:23|0.42705
11:40:24|0.42705
11:40:25|0.42705
11:40:26|0.42705
11:40:27|0.42705
11:40:28|0.42705
11:40:29|0.42705
11:40:30|0.42705
11:40:31|0.42705
11:40:32|0.42705
11:40:33|0.42705
11:40:34|0.42705
11:40:35|0.42705
11:40:36|0.42705
11:40:37|0.42707
11:40:38|0.42707
11:40:39|0.42707
11:40:40|0.42707
11:40:41|0.42707
11:40:42|0.42707
11:40:43|0.42702
11:40:44|0.42696
11:40:45|0.42696
11:40:46|0.42705
11:40:48|0.42705
11:40:48|0.42705
11:40:49|0.42705
11:40:50|0.42705
11:40:51|0.42705
11:40:52|0.42705
11:40:53|0.42705
11:40:54|0.4271
11:40:55|0.4271
11:40:56|0.4271
11:40:57|0.4271
11:40:59|0.42705
11:40:59|0.42705
11:41:00|0.42687
11:41:01|0.42687
11:41:02|0.42687
11:41:03|0.42687
11:41:04|0.42697
11:41:05|0.42697
11:41:06|0.42676
11:41:07|0.42676
11:41:08|0.42666
11:41:09|0.42657
11:41:10|0.42657
11:41:11|0.42663
11:41:13|0.42657
11:41:14|0.42657
11:41:15|0.42657
11:41:16|0.42657
11:41:17|0.42657
11:41:18|0.42657
11:41:19|0.42657
11:41:20|0.42657
11:41:21|0.42653
11:41:22|0.42653
11:41:23|0.42653
11:41:24|0.42647
11:41:25|0.42647
11:41:26|0.42623
11:41:27|0.42623
11:41:28|0.42623
11:41:29|0.42623
11:41:30|0.42623
11:41:31|0.42611
11:41:32|0.42607
11:41:33|0.42607
11:41:34|0.42607
11:41:35|0.42608
11:41:36|0.42608
11:41:37|0.42627
11:41:38|0.42627
11:41:39|0.42627
11:41:40|0.42627
11:41:41|0.42636
11:41:42|0.42636
11:41:43|0.42624
11:41:44|0.42624
11:41:45|0.42624
11:41:46|0.42624
11:41:47|0.42624
11:41:48|0.42624
11:41:49|0.42624
11:41:50|0.42624
11:41:51|0.42624
11:41:52|0.42624
11:41:53|0.42624
11:41:54|0.42602
11:41:55|0.42614
11:41:56|0.42614
11:41:57|0.42614
11:41:58|0.42614
11:41:59|0.42614
11:42:00|0.42614
11:42:01|0.42619
11:42:02|0.42619
11:42:03|0.42607
11:42:04|0.42607
11:42:05|0.42607
11:42:06|0.42607
11:42:07|0.42607
11:42:08|0.42607
11:42:09|0.42607
11:42:10|0.42607
11:42:11|0.42607
11:42:12|0.42607
11:42:14|0.42617
11:42:15|0.42617
11:42:16|0.42617
11:42:17|0.42617
11:42:18|0.42604
11:42:18|0.42604
11:42:20|0.42604
11:42:21|0.42594
11:42:22|0.42594
11:42:22|0.42594
11:42:24|0.42594
11:42:24|0.42594
11:42:25|0.42594
11:42:26|0.42594
11:42:28|0.42594
11:42:29|0.42618
11:42:29|0.42602
11:42:31|0.42602
11:42:32|0.42602
11:42:32|0.42602
11:42:33|0.42591
11:42:35|0.42579
11:42:36|0.42579
11:42:37|0.42579
11:42:38|0.42584
11:42:39|0.42579
11:42:40|0.42587
11:42:41|0.42587
11:42:42|0.42587
11:42:43|0.42587
11:42:44|0.42587
11:42:45|0.42587
11:42:45|0.42587
11:42:47|0.42587
11:42:48|0.42587
11:42:49|0.42587
11:42:50|0.42593
11:42:51|0.42593
11:42:52|0.42593
11:42:53|0.42593
11:42:54|0.42593
11:42:54|0.42593
11:42:56|0.42593
11:42:57|0.42593
11:42:58|0.42585
11:42:58|0.42585
11:43:00|0.42579
11:43:00|0.42579
11:43:02|0.42579
11:43:03|0.42579
11:43:04|0.42579
11:43:04|0.42579
11:43:06|0.42579
11:43:06|0.42579
11:43:08|0.42578
11:43:08|0.42578
11:43:10|0.42578
11:43:11|0.42578
11:43:12|0.42578
11:43:13|0.42578
11:43:14|0.42605
11:43:15|0.42604
11:43:17|0.42604
11:43:17|0.42609
11:43:19|0.42609
11:43:20|0.42614
11:43:21|0.42614
11:43:22|0.42614
11:43:23|0.42614
11:43:24|0.42614
11:43:25|0.42614
11:43:26|0.42614
11:43:27|0.42614
11:43:28|0.42599
11:43:29|0.42599
11:43:30|0.42599
11:43:31|0.42592
11:43:32|0.42592
11:43:33|0.42594
11:43:35|0.42594
11:43:35|0.42594
11:43:36|0.42597
11:43:37|0.42617
11:43:38|0.42617
11:43:39|0.42617
11:43:40|0.42617
11:43:41|0.42617
11:43:42|0.42617
11:43:43|0.42617
11:43:44|0.42617
11:43:45|0.42617
11:43:46|0.42617
11:43:47|0.42617
11:43:48|0.42617
11:43:49|0.42623
11:43:50|0.42642
11:43:52|0.42637
11:43:52|0.42646
11:43:53|0.42646
11:43:55|0.42646
11:43:55|0.42646
11:43:57|0.42646
11:43:57|0.42646
11:43:58|0.42646
11:43:59|0.42661
11:44:01|0.42676
11:44:01|0.42678
11:44:02|0.42678
11:44:03|0.42678
11:44:04|0.4269
11:44:06|0.4269
11:44:06|0.42692
11:44:07|0.4269
11:44:08|0.42701
11:44:09|0.42701
11:44:10|0.42701
11:44:11|0.42701
11:44:13|0.42701
11:44:13|0.42701
11:44:14|0.42692
11:44:16|0.42692
11:44:17|0.42692
11:44:18|0.42692
11:44:19|0.42692
11:44:20|0.42651
11:44:21|0.42651
11:44:22|0.42651
11:44:24|0.42651
11:44:24|0.42651
11:44:25|0.42651
11:44:26|0.42651
11:44:27|0.42635
11:44:29|0.42635
11:44:29|0.42635
11:44:30|0.42623
11:44:31|0.42623
11:44:32|0.42623
11:44:34|0.42623
11:44:34|0.42623
11:44:35|0.42623
11:44:36|0.42623
11:44:37|0.42623
11:44:38|0.4264
11:44:39|0.4264
11:44:40|0.42691
11:44:41|0.42691
11:44:42|0.42691
11:44:43|0.42691
11:44:44|0.42691
11:44:45|0.42691
11:44:46|0.42708
11:44:47|0.42708
11:44:48|0.42699
11:44:50|0.42699
11:44:51|0.42699
11:44:52|0.42699
11:44:53|0.42699
11:44:54|0.42699
11:44:55|0.42699
11:44:56|0.42706
11:44:57|0.42706
11:44:58|0.42706
11:44:59|0.42706
11:45:00|0.42706
11:45:01|0.42706
11:45:01|0.42706
11:45:03|0.42706
11:45:04|0.42707
11:45:04|0.42707
11:45:05|0.42718
11:45:07|0.42717
11:45:07|0.42718
11:45:08|0.42718
11:45:10|0.42698
11:45:11|0.42682
11:45:11|0.42669
11:45:12|0.42655
11:45:14|0.42647
11:45:15|0.42657
11:45:15|0.4265
11:45:17|0.42647
11:45:18|0.42647
11:45:19|0.42647
11:45:21|0.4265
11:45:21|0.4265
11:45:23|0.4265
11:45:24|0.4265
11:45:24|0.42667
11:45:26|0.42667
11:45:27|0.42667
11:45:28|0.42697
11:45:29|0.42697
11:45:30|0.42697
11:45:31|0.42697
11:45:32|0.42687
11:45:33|0.42688
11:45:34|0.42688
11:45:35|0.42688
11:45:36|0.42688
11:45:37|0.42688
11:45:37|0.42691
11:45:38|0.42691
11:45:40|0.42691
11:45:41|0.42688
11:45:41|0.42688
11:45:42|0.42688
11:45:44|0.42688
11:45:45|0.42688
11:45:46|0.42688
11:45:46|0.42684
11:45:48|0.42684
11:45:49|0.42684
11:45:50|0.42684
11:45:51|0.42684
11:45:51|0.42684
11:45:53|0.42682
11:45:54|0.42662
11:45:55|0.42662
11:45:56|0.42662
11:45:57|0.42662
11:45:58|0.42662
11:45:59|0.42656
11:46:00|0.4265
11:46:01|0.4265
11:46:02|0.4265
11:46:03|0.4265
11:46:04|0.42638
11:46:05|0.42638
11:46:06|0.42638
11:46:07|0.42638
11:46:08|0.42638
11:46:09|0.42638
11:46:10|0.42638
11:46:11|0.42618
11:46:12|0.42618
11:46:13|0.42618
11:46:14|0.42618
11:46:15|0.42618
11:46:16|0.42606
11:46:17|0.42599
11:46:18|0.42599
11:46:19|0.42599
11:46:20|0.42595
11:46:21|0.42596
11:46:22|0.42596
11:46:23|0.42585
11:46:24|0.42585
11:46:25|0.42585
11:46:26|0.42585
11:46:27|0.42585
11:46:28|0.42585
11:46:29|0.42585
11:46:30|0.42592
11:46:31|0.42592
11:46:32|0.42592
11:46:33|0.42592
11:46:34|0.42582
11:46:35|0.42582
11:46:37|0.42588
11:46:38|0.42579
11:46:38|0.42621
11:46:39|0.42621
11:46:41|0.42621
11:46:42|0.42621
11:46:43|0.42621
11:46:43|0.42621
11:46:44|0.42621
11:46:45|0.42621
11:46:47|0.42621
11:46:47|0.42621
11:46:49|0.42621
11:46:50|0.42621
11:46:51|0.42621
11:46:52|0.42621
11:46:53|0.42586
11:46:53|0.42586
11:46:54|0.42586
11:46:56|0.42574
11:46:56|0.42563
11:46:58|0.42563
11:46:59|0.42563
11:46:59|0.42563
11:47:00|0.42559
11:47:02|0.42554
11:47:03|0.42554
11:47:03|0.4255
11:47:04|0.4255
11:47:05|0.4255
11:47:07|0.4255
11:47:08|0.4255
11:47:08|0.4255
11:47:09|0.42547
11:47:11|0.42546
11:47:11|0.42546
11:47:12|0.42546
11:47:13|0.42546
11:47:14|0.42546
11:47:15|0.42546
11:47:16|0.42534
11:47:17|0.42534
11:47:19|0.42495
11:47:20|0.42495
11:47:21|0.42496
11:47:22|0.42496
11:47:23|0.42503
11:47:24|0.42503
11:47:25|0.42503
11:47:26|0.42497
11:47:27|0.42497
11:47:28|0.42497
11:47:29|0.42497
11:47:30|0.42497
11:47:31|0.42497
11:47:33|0.42494
11:47:33|0.42509
11:47:34|0.42511
11:47:35|0.42511
11:47:36|0.42511
11:47:37|0.42526
11:47:38|0.42535
11:47:39|0.42547
11:47:40|0.42547
11:47:41|0.42547
11:47:42|0.42547
11:47:44|0.42547
11:47:44|0.42547
11:47:46|0.42505
11:47:47|0.42505
11:47:47|0.42505
11:47:49|0.42505
11:47:50|0.42505
11:47:51|0.42505
11:47:52|0.42505
11:47:53|0.42521
11:47:54|0.42521
11:47:54|0.42519
11:47:56|0.42523
11:47:57|0.42523
11:47:58|0.42511
11:47:59|0.42511
11:48:00|0.42511
11:48:01|0.42511
11:48:02|0.42511
11:48:03|0.42511
11:48:04|0.42503
11:48:05|0.42503
11:48:06|0.42503
11:48:07|0.42446
11:48:08|0.42446
11:48:09|0.42433
11:48:10|0.42439
11:48:11|0.42439
11:48:11|0.42436
11:48:13|0.42436
11:48:13|0.42436
11:48:15|0.42433
11:48:16|0.42433
11:48:16|0.42433
11:48:18|0.42433
11:48:19|0.42433
11:48:20|0.42433
11:48:21|0.42433
11:48:23|0.42433
11:48:23|0.42433
11:48:24|0.42446
11:48:26|0.42457
11:48:26|0.42446
11:48:28|0.42446
11:48:29|0.42446
11:48:29|0.42446
11:48:31|0.4243
11:48:31|0.4243
11:48:32|0.4243
11:48:34|0.4243
11:48:35|0.4243
11:48:36|0.4243
11:48:37|0.4243
11:48:37|0.4243
11:48:39|0.4243
11:48:40|0.4243
11:48:41|0.4243
11:48:42|0.42424
11:48:43|0.42424
11:48:44|0.42419
11:48:45|0.42419
11:48:46|0.42419
11:48:46|0.42419
11:48:47|0.42419
11:48:48|0.42419
11:48:50|0.42415
11:48:51|0.42415
11:48:52|0.42415
11:48:52|0.42415
11:48:53|0.42418
11:48:54|0.4242
11:48:55|0.4243
11:48:57|0.42421
11:48:58|0.424
11:48:59|0.424
11:49:00|0.424
11:49:01|0.424
11:49:02|0.42404
11:49:03|0.42389
11:49:04|0.4241
11:49:04|0.4241
11:49:06|0.4241
11:49:06|0.4241
11:49:08|0.4241
11:49:09|0.4241
11:49:10|0.42405
11:49:11|0.42393
11:49:11|0.42393
11:49:13|0.42388
11:49:13|0.42385
11:49:14|0.42376
11:49:15|0.42387
11:49:17|0.42387
11:49:18|0.42387
11:49:18|0.42387
11:49:20|0.42401
11:49:21|0.42401
11:49:22|0.42403
11:49:23|0.42403
11:49:24|0.42403
11:49:26|0.42395
11:49:27|0.42395
11:49:28|0.42395
11:49:29|0.42395
11:49:30|0.42395
11:49:31|0.42404
11:49:32|0.42409
11:49:33|0.42409
11:49:34|0.42432
11:49:35|0.42429
11:49:36|0.42429
11:49:37|0.42429
11:49:39|0.42439
11:49:40|0.42439
11:49:40|0.42439
11:49:41|0.42439
11:49:42|0.42439
11:49:43|0.42439
11:49:44|0.42439
11:49:45|0.42444
11:49:46|0.42444
11:49:47|0.42444
11:49:48|0.42444
11:49:49|0.42444
11:49:50|0.42444
11:49:51|0.42444
11:49:52|0.42444
11:49:53|0.42418
11:49:54|0.42418
11:49:55|0.42418
11:49:56|0.42421
11:49:57|0.42421
11:49:58|0.42409
11:49:59|0.42436
11:50:00|0.42436
11:50:01|0.42436
11:50:02|0.42447
11:50:03|0.42447
11:50:04|0.42447
11:50:05|0.42447
11:50:06|0.42447
11:50:08|0.42447
11:50:08|0.42447
11:50:09|0.42435
11:50:10|0.42435
11:50:11|0.42435
11:50:12|0.42435
11:50:14|0.42435
11:50:14|0.42435
11:50:15|0.42429
11:50:17|0.42429
11:50:17|0.42429
11:50:19|0.42419
11:50:20|0.42419
11:50:20|0.42419
11:50:22|0.42419
11:50:23|0.42419
11:50:24|0.42419
11:50:25|0.42419
11:50:26|0.42419
11:50:27|0.42419
11:50:28|0.42419
11:50:29|0.42419
11:50:30|0.42419
11:50:31|0.42419
11:50:32|0.4241
11:50:33|0.4241
11:50:35|0.42388
11:50:35|0.42378
11:50:36|0.42378
11:50:37|0.42378
11:50:38|0.42378
11:50:39|0.42378
11:50:40|0.42377
11:50:41|0.42377
11:50:42|0.42376
11:50:43|0.42376
11:50:45|0.42376
11:50:46|0.42376
11:50:46|0.42375
11:50:47|0.4235
11:50:48|0.4234
11:50:50|0.4234
11:50:50|0.4234
11:50:51|0.42356
11:50:53|0.42356
11:50:54|0.42356
11:50:55|0.42356
11:50:55|0.42356
11:50:57|0.42356
11:50:58|0.42356
11:50:58|0.42356
11:50:59|0.42356
11:51:00|0.42347
11:51:02|0.42347
11:51:02|0.42347
11:51:03|0.42347
11:51:05|0.42341
11:51:05|0.42341
11:51:07|0.42341
11:51:07|0.42344
11:51:08|0.42344
11:51:09|0.42344
11:51:10|0.42344
11:51:12|0.42344
11:51:12|0.42362
11:51:13|0.42362
11:51:14|0.4237
11:51:15|0.42396
11:51:17|0.42396
11:51:17|0.42396
11:51:19|0.42396
11:51:19|0.42396
11:51:20|0.42396
11:51:22|0.42396
11:51:23|0.42396
11:51:24|0.42396
11:51:26|0.42396
11:51:27|0.42396
11:51:27|0.42396
11:51:29|0.42411
11:51:29|0.42413
11:51:30|0.42436
11:51:32|0.42447
11:51:32|0.42447
11:51:33|0.42447
11:51:35|0.42447
11:51:36|0.42423
11:51:37|0.42423
11:51:38|0.42423
11:51:39|0.42423
11:51:40|0.42423
11:51:41|0.42423
11:51:42|0.42411
11:51:43|0.42411
11:51:44|0.42411
11:51:45|0.42411
11:51:46|0.42411
11:51:47|0.42411
11:51:48|0.42428
11:51:49|0.42428
11:51:51|0.42428
11:51:51|0.42428
11:51:52|0.42387
11:51:53|0.42387
11:51:54|0.42387
11:51:55|0.42387
11:51:56|0.42404
11:51:57|0.42404
11:51:58|0.42404
11:51:59|0.42404
11:52:00|0.42413
11:52:01|0.42413
11:52:02|0.42424
11:52:03|0.42424
11:52:04|0.42424
11:52:05|0.42424
11:52:06|0.42424
11:52:07|0.42424
11:52:08|0.42424
11:52:10|0.42424
11:52:10|0.42424
11:52:11|0.42424
11:52:12|0.42424
11:52:13|0.42438
11:52:14|0.42445
11:52:15|0.42445
11:52:16|0.42445
11:52:17|0.42445
11:52:18|0.4245
11:52:20|0.42449
11:52:20|0.42428
11:52:21|0.42428
11:52:22|0.42428
11:52:24|0.42428
11:52:25|0.42423
11:52:26|0.42423
11:52:27|0.42423
11:52:28|0.42407
11:52:29|0.42407
11:52:30|0.42407
11:52:31|0.42407
11:52:32|0.42398
11:52:32|0.42398
11:52:34|0.42398
11:52:35|0.42398
11:52:36|0.42387
11:52:37|0.42387
11:52:38|0.42387
11:52:39|0.42387
11:52:40|0.42387
11:52:41|0.42387
11:52:42|0.42377
11:52:43|0.42377
11:52:44|0.42374
11:52:45|0.42374
11:52:46|0.42374
11:52:47|0.42374
11:52:48|0.42374
11:52:49|0.42374
11:52:50|0.42374
11:52:51|0.42417
11:52:52|0.42417
11:52:53|0.42422
11:52:54|0.42457
11:52:55|0.42457
11:52:56|0.42457
11:52:57|0.42457
11:52:58|0.42457
11:52:59|0.42457
11:53:00|0.42454
11:53:01|0.42454
11:53:02|0.42454
11:53:03|0.42454
11:53:04|0.42454
11:53:05|0.42454
11:53:06|0.42454
11:53:07|0.42461
11:53:08|0.42461
11:53:09|0.42461
11:53:10|0.42463
11:53:11|0.42463
11:53:12|0.42463
11:53:13|0.42463
11:53:14|0.42463
11:53:15|0.42463
11:53:16|0.42463
11:53:17|0.42463
11:53:18|0.42463
11:53:19|0.42463
11:53:20|0.42463
11:53:21|0.42463
11:53:22|0.42463
11:53:23|0.42463
11:53:24|0.42463
11:53:26|0.42463
11:53:27|0.42463
11:53:28|0.42463
11:53:28|0.42463
11:53:29|0.42444
11:53:31|0.42444
11:53:31|0.42455
11:53:33|0.42378
11:53:34|0.42378
11:53:35|0.42378
11:53:35|0.42439
11:53:37|0.42439
11:53:38|0.42439
11:53:38|0.42439
11:53:40|0.42439
11:53:40|0.42439
11:53:42|0.42439
11:53:42|0.42439
11:53:43|0.42422
11:53:44|0.42415
11:53:46|0.42415
11:53:47|0.4241
11:53:47|0.4241
11:53:49|0.4241
11:53:50|0.4241
11:53:51|0.4241
11:53:52|0.4241
11:53:52|0.42397
11:53:53|0.42393
11:53:54|0.42393
11:53:56|0.42393
11:53:57|0.42393
11:53:57|0.42393
11:53:59|0.42392
11:53:59|0.42392
11:54:01|0.42392
11:54:01|0.42396
11:54:02|0.42396
11:54:04|0.42396
11:54:04|0.42396
11:54:06|0.42396
11:54:07|0.42396
11:54:08|0.42396
11:54:08|0.42396
11:54:10|0.42396
11:54:11|0.42417
11:54:12|0.42417
11:54:13|0.42417
11:54:15|0.42412
11:54:15|0.42412
11:54:16|0.42412
11:54:17|0.42412
11:54:18|0.42412
11:54:19|0.42412
11:54:21|0.424
11:54:21|0.424
11:54:22|0.424
11:54:23|0.42407
11:54:24|0.42407
11:54:26|0.42407
11:54:27|0.42407
11:54:29|0.42407
11:54:30|0.42407
11:54:31|0.42407
11:54:32|0.42407
11:54:33|0.4238
11:54:34|0.4238
11:54:34|0.4238
11:54:36|0.42409
11:54:37|0.42409
11:54:38|0.42409
11:54:39|0.42409
11:54:40|0.42409
11:54:41|0.42409
11:54:42|0.42409
11:54:43|0.42421
11:54:44|0.42421
11:54:45|0.42429
11:54:46|0.42429
11:54:47|0.42429
11:54:48|0.4245
11:54:49|0.4245
11:54:49|0.4245
11:54:51|0.4245
11:54:51|0.4245
11:54:53|0.4245
11:54:54|0.4245
11:54:55|0.4245
11:54:56|0.4245
11:54:57|0.42451
11:54:57|0.42451
11:54:59|0.42448
11:55:00|0.42462
11:55:01|0.42473
11:55:02|0.42473
11:55:02|0.42473
11:55:04|0.42473
11:55:05|0.42473
11:55:06|0.42473
11:55:07|0.42473
11:55:08|0.42473
11:55:09|0.42478
11:55:10|0.42478
11:55:11|0.42489
11:55:12|0.42489
11:55:13|0.42489
11:55:14|0.42489
11:55:15|0.42489
11:55:16|0.42492
11:55:17|0.42492
11:55:18|0.42492
11:55:19|0.42492
11:55:20|0.42492
11:55:21|0.42492
11:55:22|0.42492
11:55:23|0.42492
11:55:24|0.42492
11:55:25|0.42492
11:55:26|0.42492
11:55:28|0.42492
11:55:28|0.42492
11:55:29|0.42492
11:55:31|0.42492
11:55:32|0.42499
11:55:33|0.42499
11:55:33|0.42499
11:55:35|0.42499
11:55:36|0.42499
11:55:37|0.42499
11:55:38|0.42499
11:55:39|0.42499
11:55:40|0.42499
11:55:41|0.42499
11:55:42|0.42512
11:55:43|0.42512
11:55:44|0.42512
11:55:45|0.42512
11:55:46|0.42512
11:55:47|0.42512
11:55:48|0.42512
11:55:49|0.42527
11:55:50|0.42527
11:55:51|0.42527
11:55:52|0.42527
11:55:53|0.4256
11:55:53|0.42575
11:55:55|0.42575
11:55:56|0.42566
11:55:57|0.42566
11:55:57|0.42566
11:55:59|0.42557
11:55:59|0.42557
11:56:01|0.42557
11:56:02|0.42557
11:56:03|0.42556
11:56:04|0.42556
11:56:05|0.42556
11:56:06|0.42556
11:56:07|0.42556
11:56:08|0.42556
11:56:09|0.42556
11:56:10|0.4255
11:56:11|0.4255
11:56:12|0.4255
11:56:13|0.4255
11:56:14|0.42537
11:56:15|0.42537
11:56:16|0.42537
11:56:17|0.42537
11:56:18|0.42537
11:56:19|0.42537
11:56:20|0.42537
11:56:21|0.42537
11:56:22|0.42537
11:56:23|0.42537
11:56:24|0.42537
11:56:25|0.42532
11:56:26|0.42532
11:56:27|0.42532
11:56:29|0.42532
11:56:30|0.42539
11:56:31|0.42539
11:56:32|0.42539
11:56:33|0.42539
11:56:33|0.42539
11:56:35|0.42539
11:56:35|0.42546
11:56:37|0.42546
11:56:38|0.42546
11:56:39|0.42546
11:56:40|0.42546
11:56:41|0.42546
11:56:42|0.42541
11:56:43|0.42541
11:56:44|0.42541
11:56:45|0.42545
11:56:46|0.42545
11:56:47|0.42552
11:56:48|0.42552
11:56:49|0.42552
11:56:50|0.42552
11:56:51|0.42552
11:56:52|0.42552
11:56:52|0.42556
11:56:54|0.42556
11:56:54|0.42546
11:56:56|0.42546
11:56:57|0.42546
11:56:58|0.4254
11:56:59|0.4254
11:57:00|0.4254
11:57:01|0.4254
11:57:01|0.4254
11:57:03|0.4254
11:57:04|0.4254
11:57:05|0.4254
11:57:06|0.4254
11:57:07|0.42539
11:57:08|0.42539
11:57:08|0.42539
11:57:10|0.42538
11:57:10|0.42519
11:57:12|0.4251
11:57:13|0.42506
11:57:14|0.4251
11:57:15|0.4251
11:57:16|0.4251
11:57:17|0.4251
11:57:18|0.4251
11:57:19|0.42511
11:57:20|0.42487
11:57:22|0.42487
11:57:22|0.42487
11:57:23|0.42487
11:57:24|0.42487
11:57:25|0.42487
11:57:26|0.42487
11:57:27|0.42484
11:57:29|0.42452
11:57:29|0.42452
11:57:31|0.42444
11:57:32|0.42444
11:57:33|0.42444
11:57:34|0.42444
11:57:34|0.42444
11:57:35|0.4247
11:57:36|0.4247
11:57:38|0.4247
11:57:39|0.4247
11:57:40|0.42451
11:57:41|0.42451
11:57:41|0.42451
11:57:43|0.42451
11:57:43|0.42451
11:57:45|0.42451
11:57:46|0.42451
11:57:47|0.42451
11:57:48|0.42451
11:57:49|0.42451
11:57:50|0.42459
11:57:51|0.42459
11:57:52|0.42456
11:57:53|0.42456
11:57:54|0.42456
11:57:55|0.42456
11:57:56|0.42456
11:57:57|0.42456
11:57:58|0.42456
11:57:59|0.42456
11:58:00|0.42441
11:58:01|0.42441
11:58:02|0.42441
11:58:03|0.42434
11:58:04|0.42438
11:58:05|0.42438
11:58:06|0.42438
11:58:07|0.42438
11:58:08|0.42438
11:58:09|0.42438
11:58:10|0.42438
11:58:11|0.42438
11:58:12|0.42438
11:58:13|0.42438
11:58:14|0.42438
11:58:15|0.42454
11:58:16|0.42453
11:58:17|0.42453
11:58:18|0.4246
11:58:19|0.42448
11:58:20|0.42448
11:58:21|0.42448
11:58:22|0.42448
11:58:23|0.42448
11:58:24|0.42448
11:58:25|0.42448
11:58:26|0.42448
11:58:27|0.42448
11:58:28|0.42448
11:58:29|0.42448
11:58:30|0.42448
11:58:32|0.42448
11:58:32|0.42448
11:58:33|0.42448
11:58:34|0.42448
11:58:35|0.42448
11:58:36|0.42448
11:58:37|0.42448
11:58:38|0.42448
11:58:39|0.42448
11:58:40|0.42448
11:58:41|0.42448
11:58:42|0.42448
11:58:43|0.42448
11:58:44|0.4245
11:58:45|0.42452
11:58:46|0.42452
11:58:47|0.42452
11:58:48|0.42452
11:58:49|0.42452
11:58:50|0.42452
11:58:51|0.42452
11:58:52|0.4245
11:58:53|0.4245
11:58:54|0.4245
11:58:55|0.4245
11:58:56|0.42449
11:58:57|0.42449
11:58:58|0.42448
11:58:59|0.42448
11:59:00|0.42448
11:59:01|0.4245
11:59:02|0.4245
11:59:03|0.4245
11:59:04|0.4245
11:59:06|0.4245
11:59:06|0.4245
11:59:07|0.4245
11:59:08|0.4245
11:59:09|0.4245
11:59:10|0.4245
11:59:11|0.4245
11:59:12|0.4245
11:59:13|0.4245
11:59:14|0.4245
11:59:15|0.42437
11:59:16|0.42437
11:59:17|0.42437
11:59:18|0.42442
11:59:19|0.42442
11:59:20|0.42442
11:59:21|0.42442
11:59:22|0.42442
11:59:23|0.42442
11:59:24|0.42442
11:59:25|0.42442
11:59:26|0.42442
11:59:27|0.42442
11:59:28|0.42442
11:59:29|0.4244
11:59:31|0.4244
11:59:32|0.4244
11:59:34|0.42441
11:59:34|0.4244
11:59:35|0.4244
11:59:36|0.4244
11:59:37|0.42429
11:59:38|0.42419
11:59:39|0.42416
11:59:40|0.42416
11:59:41|0.42416
11:59:42|0.42413
11:59:44|0.42393
11:59:44|0.42389
11:59:45|0.42381
11:59:46|0.42377
11:59:47|0.42386
11:59:49|0.42386
11:59:49|0.424
11:59:50|0.424
11:59:51|0.424
11:59:52|0.42392
11:59:53|0.42392
11:59:54|0.42392
11:59:55|0.42392
11:59:56|0.42392
11:59:57|0.42392
11:59:58|0.42392
11:59:59|0.42392
12:00:00|0.42392
12:00:01|0.42392
12:00:02|0.42392
12:00:03|0.42392
12:00:04|0.42392
12:00:05|0.42392
12:00:06|0.42414
12:00:07|0.42414
12:00:08|0.42416
12:00:10|0.42411
12:00:10|0.4241
12:00:11|0.42406
12:00:12|0.42406
12:00:13|0.42406
12:00:14|0.42406
12:00:15|0.42406
12:00:16|0.42406
12:00:17|0.42406
12:00:18|0.42406
12:00:19|0.42406
12:00:20|0.42406
12:00:21|0.42406
12:00:22|0.42406
12:00:23|0.42415
12:00:24|0.42415
12:00:25|0.42419
12:00:26|0.42419
12:00:27|0.42419
12:00:28|0.42419
12:00:29|0.42407
12:00:30|0.42407
12:00:32|0.42407
12:00:33|0.42407
12:00:35|0.42407
12:00:36|0.42407
12:00:37|0.42392
12:00:38|0.42376
12:00:39|0.42353
12:00:40|0.42353
12:00:41|0.42353
12:00:41|0.42368
12:00:42|0.42368
12:00:44|0.42368
12:00:45|0.42368
12:00:46|0.42368
12:00:46|0.42368
12:00:47|0.42368
12:00:48|0.4235
12:00:50|0.4235
12:00:50|0.4235
12:00:51|0.4235
12:00:52|0.4235
12:00:53|0.4235
12:00:54|0.4235
12:00:56|0.4235
12:00:56|0.4235
12:00:58|0.4235
12:00:59|0.42351
12:00:59|0.4235
12:01:00|0.4235
12:01:02|0.42338
12:01:02|0.42338
12:01:03|0.42338
12:01:04|0.4236
12:01:06|0.4236
12:01:06|0.4236
12:01:08|0.4236
12:01:09|0.42379
12:01:09|0.42379
12:01:11|0.42379
12:01:12|0.42375
12:01:12|0.4237
12:01:13|0.4237
12:01:15|0.4237
12:01:15|0.4237
12:01:16|0.4237
12:01:18|0.4237
12:01:18|0.4237
12:01:19|0.4237
12:01:20|0.42373
12:01:22|0.42373
12:01:23|0.42373
12:01:24|0.42373
12:01:25|0.42373
12:01:26|0.42373
12:01:27|0.42373
12:01:28|0.42373
12:01:28|0.42373
12:01:30|0.42373
12:01:30|0.42373
12:01:32|0.42373
12:01:33|0.42373
12:01:34|0.42373
12:01:36|0.42373
12:01:36|0.4235
12:01:37|0.42338
12:01:38|0.42338
12:01:39|0.42338
12:01:40|0.42338
12:01:41|0.42338
12:01:42|0.42338
12:01:43|0.42338
12:01:44|0.42338
12:01:45|0.42338
12:01:46|0.42338
12:01:47|0.42338
12:01:48|0.42338
12:01:49|0.42338
12:01:50|0.42338
12:01:51|0.42338
12:01:52|0.42333
12:01:53|0.42333
12:01:54|0.42333
12:01:56|0.42333
12:01:57|0.42333
12:01:58|0.42333
12:01:59|0.42333
12:01:59|0.42333
12:02:00|0.42333
12:02:02|0.42333
12:02:03|0.42333
12:02:03|0.42333
12:02:04|0.42333
12:02:05|0.42326
12:02:06|0.42326
12:02:07|0.42327
12:02:09|0.42327
12:02:10|0.42327
12:02:11|0.42322
12:02:12|0.42322
12:02:13|0.42322
12:02:14|0.42322
12:02:15|0.42322
12:02:16|0.42322
12:02:17|0.42322
12:02:18|0.42322
12:02:19|0.42322
12:02:20|0.42322
12:02:21|0.42321
12:02:22|0.42321
12:02:23|0.42321
12:02:24|0.42312
12:02:25|0.42312
12:02:26|0.42312
12:02:27|0.42312
12:02:28|0.42344
12:02:29|0.42331
12:02:30|0.42331
12:02:31|0.42331
12:02:32|0.42331
12:02:33|0.42331
12:02:35|0.42331
12:02:35|0.42331
12:02:37|0.42331
12:02:37|0.42331
12:02:39|0.42331
12:02:39|0.42331
12:02:41|0.42331
12:02:42|0.42331
12:02:43|0.42331
12:02:44|0.42343
12:02:45|0.42343
12:02:46|0.42349
12:02:48|0.42349
12:02:48|0.42349
12:02:49|0.42349
12:02:50|0.42349
12:02:51|0.42349
12:02:52|0.42349
12:02:53|0.42349
12:02:55|0.42349
12:02:55|0.42356
12:02:56|0.42356
12:02:57|0.42367
12:02:58|0.42367
12:03:00|0.42362
12:03:00|0.42362
12:03:01|0.42362
12:03:02|0.42362
12:03:03|0.42362
12:03:04|0.42362
12:03:05|0.42362
12:03:06|0.42362
12:03:07|0.42362
12:03:08|0.4238
12:03:09|0.4238
12:03:11|0.4238
12:03:11|0.4238
12:03:12|0.42392
12:03:13|0.42392
12:03:14|0.42392
12:03:15|0.4237
12:03:16|0.42362
12:03:17|0.42362
12:03:18|0.42362
12:03:19|0.42354
12:03:20|0.42354
12:03:21|0.42354
12:03:22|0.42354
12:03:23|0.42354
12:03:24|0.42333
12:03:25|0.4233
12:03:26|0.4233
12:03:27|0.4233
12:03:28|0.4233
12:03:29|0.4233
12:03:30|0.4233
12:03:31|0.4233
12:03:32|0.4233
12:03:33|0.4233
12:03:35|0.4233
12:03:36|0.4233
12:03:37|0.42326
12:03:39|0.42326
12:03:40|0.42326
12:03:40|0.42326
12:03:41|0.42326
12:03:43|0.42326
12:03:44|0.42326
12:03:45|0.42326
12:03:45|0.42327
12:03:47|0.42327
12:03:48|0.42327
12:03:49|0.4235
12:03:50|0.4235
12:03:51|0.4235
12:03:52|0.4235
12:03:53|0.4235
12:03:54|0.4235
12:03:55|0.4235
12:03:55|0.4235
12:03:57|0.4235
12:03:58|0.4235
12:03:59|0.4235
12:04:00|0.4235
12:04:01|0.4235
12:04:02|0.4235
12:04:03|0.42349
12:04:04|0.42349
12:04:05|0.42349
12:04:06|0.42349
12:04:07|0.42349
12:04:08|0.42338
12:04:09|0.42338
12:04:10|0.42337
12:04:11|0.42337
12:04:12|0.42337
12:04:13|0.42337
12:04:14|0.42337
12:04:15|0.42332
12:04:16|0.42332
12:04:17|0.42332
12:04:18|0.42332
12:04:19|0.42332
12:04:20|0.42332
12:04:21|0.42332
12:04:22|0.42332
12:04:23|0.42332
12:04:24|0.42336
12:04:25|0.42336
12:04:26|0.42336
12:04:27|0.42336
12:04:28|0.42336
12:04:29|0.4233
12:04:30|0.4233
12:04:31|0.4231
12:04:32|0.4231
12:04:33|0.42278
12:04:34|0.42278
12:04:35|0.42255
12:04:37|0.42255
12:04:38|0.42255
12:04:39|0.42255
12:04:39|0.42274
12:04:41|0.42274
12:04:41|0.42274
12:04:43|0.42285
12:04:44|0.42285
12:04:45|0.42285
12:04:46|0.42285
12:04:47|0.42282
12:04:49|0.42282
12:04:49|0.42278
12:04:50|0.42278
12:04:51|0.42278
12:04:52|0.42278
12:04:53|0.42278
12:04:54|0.42278
12:04:56|0.42278
12:04:56|0.42278
12:04:57|0.42278
12:04:59|0.42278
12:04:59|0.42278
12:05:00|0.42274
12:05:02|0.42274
12:05:02|0.42274
12:05:03|0.42277
12:05:05|0.42277
12:05:06|0.42277
12:05:06|0.42277
12:05:07|0.42277
12:05:08|0.42278
12:05:09|0.42278
12:05:11|0.42278
12:05:12|0.42278
12:05:13|0.42295
12:05:14|0.42295
12:05:15|0.42295
12:05:16|0.42325
12:05:16|0.42324
12:05:18|0.42324
12:05:18|0.42303
12:05:20|0.42303
12:05:21|0.42303
12:05:22|0.42303
12:05:23|0.42303
12:05:24|0.42303
12:05:25|0.42303
12:05:25|0.42303
12:05:27|0.42303
12:05:28|0.42313
12:05:29|0.42313
12:05:30|0.42313
12:05:31|0.42304
12:05:32|0.42304
12:05:32|0.42304
12:05:33|0.42274
12:05:35|0.42274
12:05:36|0.42254
12:05:37|0.42267
12:05:39|0.42267
12:05:40|0.42267
12:05:40|0.42269
12:05:41|0.42269
12:05:43|0.42277
12:05:44|0.42266
12:05:45|0.42266
12:05:46|0.42266
12:05:47|0.42266
12:05:48|0.4227
12:05:49|0.42269
12:05:50|0.42269
12:05:51|0.42269
12:05:52|0.42269
12:05:54|0.42264
12:05:54|0.42267
12:05:55|0.42265
12:05:56|0.42265
12:05:57|0.42265
12:05:58|0.42265
12:05:59|0.42298
12:06:00|0.42298
12:06:01|0.42298
12:06:02|0.42298
12:06:03|0.42298
12:06:04|0.42285
12:06:05|0.4229
12:06:06|0.4229
12:06:07|0.42308
12:06:08|0.42308
12:06:09|0.42314
12:06:10|0.42314
12:06:11|0.42314
12:06:12|0.42314
12:06:13|0.42314
12:06:14|0.42318
12:06:15|0.42318
12:06:16|0.42315
12:06:17|0.42315
12:06:19|0.42298
12:06:19|0.42298
12:06:20|0.42298
12:06:21|0.42298
12:06:22|0.42298
12:06:23|0.42313
12:06:24|0.42313
12:06:25|0.42313
12:06:26|0.42313
12:06:27|0.42313
12:06:28|0.42306
12:06:29|0.42306
12:06:30|0.42306
12:06:31|0.42306
12:06:32|0.42306
12:06:33|0.42306
12:06:34|0.42306
12:06:36|0.42306
12:06:36|0.42306
12:06:38|0.42306
12:06:39|0.42294
12:06:41|0.42294
12:06:41|0.423
12:06:43|0.423
12:06:43|0.42293
12:06:45|0.42293
12:06:46|0.42293
12:06:46|0.423
12:06:48|0.423
12:06:48|0.423
12:06:50|0.423
12:06:50|0.423
12:06:51|0.423
12:06:52|0.423
12:06:53|0.423
12:06:55|0.423
12:06:56|0.423
12:06:57|0.423
12:06:57|0.423
12:06:59|0.423
12:06:59|0.423
12:07:00|0.423
12:07:02|0.423
12:07:02|0.423
12:07:04|0.423
12:07:04|0.423
12:07:05|0.423
12:07:07|0.423
12:07:07|0.423
12:07:09|0.423
12:07:09|0.42306
12:07:11|0.42306
12:07:12|0.42306
12:07:13|0.42306
12:07:13|0.42306
12:07:14|0.42306
12:07:15|0.42306
12:07:17|0.42306
12:07:17|0.42306
12:07:18|0.42306
12:07:19|0.42317
12:07:21|0.42317
12:07:21|0.42317
12:07:22|0.42317
12:07:23|0.42312
12:07:25|0.42312
12:07:25|0.42312
12:07:26|0.42312
12:07:27|0.42308
12:07:28|0.42308
12:07:29|0.42308
12:07:30|0.42308
12:07:31|0.42308
12:07:33|0.42308
12:07:34|0.42308
12:07:34|0.42308
12:07:35|0.42308
12:07:36|0.42308
12:07:38|0.42308
12:07:38|0.42308
12:07:40|0.42308
12:07:41|0.42308
12:07:42|0.42308
12:07:44|0.42308
12:07:44|0.42319
12:07:45|0.42319
12:07:46|0.42319
12:07:47|0.42319
12:07:48|0.42319
12:07:49|0.42319
12:07:50|0.42319
12:07:51|0.42319
12:07:52|0.42319
12:07:53|0.42319
12:07:54|0.42319
12:07:55|0.42319
12:07:56|0.42319
12:07:57|0.42319
12:07:58|0.42319
12:07:59|0.42319
12:08:01|0.42303
12:08:01|0.42303
12:08:03|0.42303
12:08:04|0.42303
12:08:05|0.42303
12:08:06|0.42305
12:08:07|0.42305
12:08:07|0.42305
12:08:09|0.42305
12:08:10|0.42305
12:08:11|0.42305
12:08:12|0.42305
12:08:13|0.42298
12:08:13|0.42298
12:08:15|0.42298
12:08:16|0.42298
12:08:16|0.42298
12:08:18|0.42298
12:08:19|0.42298
12:08:20|0.42298
12:08:21|0.42298
12:08:22|0.42298
12:08:23|0.42298
12:08:24|0.42289
12:08:25|0.42289
12:08:26|0.42305
12:08:27|0.42305
12:08:28|0.42305
12:08:29|0.42305
12:08:30|0.42305
12:08:31|0.42305
12:08:32|0.42305
12:08:33|0.42305
12:08:34|0.42305
12:08:35|0.42305
12:08:36|0.42305
12:08:38|0.42305
12:08:38|0.42305
12:08:39|0.42305
12:08:40|0.4229
12:08:42|0.4229
12:08:43|0.4229
12:08:43|0.42282
12:08:45|0.42278
12:08:46|0.42278
12:08:47|0.42278
12:08:48|0.4228
12:08:49|0.4228
12:08:49|0.4228
12:08:51|0.4228
12:08:52|0.42288
12:08:52|0.42288
12:08:54|0.42288
12:08:55|0.4229
12:08:56|0.42289
12:08:57|0.42289
12:08:57|0.42289
12:08:59|0.42289
12:09:00|0.42289
12:09:01|0.42289
12:09:02|0.42305
12:09:02|0.42305
12:09:04|0.42305
12:09:05|0.42305
12:09:06|0.4231
12:09:07|0.42303
12:09:08|0.42303
12:09:09|0.42303
12:09:10|0.42303
12:09:10|0.42303
12:09:12|0.42303
12:09:13|0.42303
12:09:14|0.42312
12:09:15|0.42312
12:09:16|0.42312
12:09:17|0.42312
12:09:18|0.42312
12:09:19|0.42309
12:09:20|0.42323
12:09:21|0.42325
12:09:22|0.42331
12:09:23|0.42331
12:09:24|0.42339
12:09:25|0.42339
12:09:26|0.42339
12:09:27|0.42339
12:09:28|0.42339
12:09:29|0.42339
12:09:30|0.4232
12:09:31|0.4232
12:09:32|0.4232
12:09:34|0.4232
12:09:34|0.4232
12:09:35|0.4232
12:09:37|0.4232
12:09:37|0.4232
12:09:38|0.4232
12:09:39|0.4232
12:09:40|0.4232
12:09:42|0.4232
12:09:43|0.4232
12:09:44|0.4232
12:09:45|0.4232
12:09:46|0.4232
12:09:47|0.4232
12:09:48|0.4232
12:09:49|0.4232
12:09:50|0.4229
12:09:51|0.4229
12:09:52|0.4229
12:09:53|0.4229
12:09:54|0.4229
12:09:55|0.42276
12:09:56|0.42276
12:09:57|0.42276
12:09:58|0.42274
12:09:59|0.42274
12:10:00|0.42274
12:10:01|0.4227
12:10:02|0.42261
12:10:04|0.42261
12:10:04|0.42261
12:10:06|0.42261
12:10:06|0.4227
12:10:08|0.4227
12:10:08|0.4227
12:10:10|0.4227
12:10:10|0.4227
12:10:11|0.4227
12:10:12|0.42266
12:10:14|0.42266
12:10:14|0.42266
12:10:15|0.42266
12:10:16|0.42275
12:10:17|0.42275
12:10:19|0.42275
12:10:19|0.42275
12:10:20|0.42275
12:10:21|0.42263
12:10:22|0.42263
12:10:23|0.42285
12:10:24|0.42276
12:10:25|0.42276
12:10:26|0.42276
12:10:27|0.42276
12:10:29|0.42276
12:10:29|0.42276
12:10:30|0.42268
12:10:31|0.42268
12:10:33|0.42268
12:10:33|0.42266
12:10:34|0.42266
12:10:35|0.42266
12:10:36|0.42266
12:10:37|0.42266
12:10:38|0.42266
12:10:39|0.42266
12:10:40|0.42276
12:10:42|0.42276
12:10:44|0.42276
12:10:45|0.42276
12:10:45|0.4228
12:10:47|0.4228
12:10:47|0.42304
12:10:49|0.42311
12:10:50|0.42329
12:10:51|0.42329
12:10:52|0.42329
12:10:53|0.42329
12:10:54|0.42329
12:10:55|0.42329
12:10:56|0.42329
12:10:57|0.42341
12:10:58|0.42341
12:10:59|0.42341
12:11:00|0.42341
12:11:01|0.42341
12:11:02|0.42343
12:11:03|0.4235
12:11:04|0.42374
12:11:05|0.42374
12:11:06|0.42391
12:11:07|0.42389
12:11:08|0.42396
12:11:09|0.42396
12:11:10|0.42396
12:11:11|0.42382
12:11:12|0.42401
12:11:13|0.42401
12:11:14|0.42401
12:11:15|0.42402
12:11:16|0.42414
12:11:17|0.42414
12:11:18|0.42414
12:11:19|0.4242
12:11:20|0.4242
12:11:21|0.4242
12:11:22|0.4242
12:11:23|0.4242
12:11:24|0.4242
12:11:25|0.42398
12:11:26|0.42398
12:11:27|0.42398
12:11:28|0.42407
12:11:29|0.42407
12:11:30|0.42407
12:11:31|0.42401
12:11:32|0.42401
12:11:33|0.42401
12:11:34|0.42407
12:11:35|0.42407
12:11:36|0.42407
12:11:37|0.42407
12:11:38|0.4242
12:11:39|0.4242
12:11:40|0.4242
12:11:41|0.42417
12:11:42|0.42417
12:11:44|0.42417
12:11:45|0.42417
12:11:45|0.42407
12:11:47|0.42407
12:11:48|0.42431
12:11:49|0.42437
12:11:50|0.42437
12:11:51|0.42437
12:11:52|0.42437
12:11:53|0.42437
12:11:54|0.42437
12:11:55|0.42437
12:11:56|0.42444
12:11:57|0.42449
12:11:58|0.42449
12:11:59|0.42449
12:12:00|0.42466
12:12:01|0.42466
12:12:02|0.42466
12:12:04|0.42485
12:12:04|0.42485
12:12:05|0.42485
12:12:07|0.42485
12:12:08|0.42485
12:12:09|0.42485
12:12:10|0.42485
12:12:11|0.42493
12:12:12|0.42493
12:12:13|0.42493
12:12:14|0.42493
12:12:14|0.42494
12:12:16|0.42494
12:12:17|0.42494
12:12:18|0.42494
12:12:19|0.42494
12:12:20|0.42494
12:12:21|0.42494
12:12:22|0.42498
12:12:23|0.42498
12:12:23|0.42498
12:12:24|0.42498
12:12:25|0.42498
12:12:27|0.42578
12:12:28|0.4256
12:12:29|0.42558
12:12:30|0.42558
12:12:31|0.42557
12:12:32|0.42557
12:12:33|0.42557
12:12:34|0.42549
12:12:35|0.42549
12:12:36|0.42549
12:12:37|0.42549
12:12:38|0.42549
12:12:39|0.42549
12:12:40|0.42549
12:12:41|0.42549
12:12:42|0.42549
12:12:43|0.42548
12:12:45|0.42557
12:12:45|0.42572
12:12:47|0.42565
12:12:48|0.42565
12:12:49|0.42565
12:12:50|0.42565
12:12:51|0.42565
12:12:51|0.42565
12:12:53|0.42565
12:12:54|0.42565
12:12:55|0.42565
12:12:56|0.42565
12:12:56|0.42545
12:12:57|0.42545
12:12:58|0.42545
12:12:59|0.42555
12:13:01|0.42555
12:13:02|0.42555
12:13:03|0.42529
12:13:04|0.42529
12:13:05|0.42529
12:13:06|0.42529
12:13:06|0.42529
12:13:07|0.42547
12:13:09|0.42547
12:13:10|0.42547
12:13:10|0.42554
12:13:11|0.42554
12:13:12|0.42554
12:13:13|0.42573
12:13:14|0.42573
12:13:16|0.42578
12:13:16|0.42568
12:13:17|0.42568
12:13:19|0.42568
12:13:20|0.42578
12:13:21|0.42578
12:13:21|0.42578
12:13:22|0.4258
12:13:24|0.42583
12:13:25|0.42583
12:13:26|0.42583
12:13:26|0.42583
12:13:27|0.42588
12:13:28|0.42588
12:13:30|0.42588
12:13:31|0.42588
12:13:31|0.42588
12:13:33|0.42588
12:13:34|0.42588
12:13:35|0.42588
12:13:36|0.42588
12:13:37|0.42588
12:13:38|0.42588
12:13:39|0.42588
12:13:40|0.42588
12:13:41|0.42588
12:13:42|0.42588
12:13:43|0.42588
12:13:44|0.42588
12:13:46|0.42578
12:13:47|0.42586
12:13:48|0.42586
12:13:49|0.42586
12:13:50|0.42586
12:13:51|0.42586
12:13:51|0.42586
12:13:52|0.42576
12:13:54|0.42576
12:13:54|0.42601
12:13:56|0.426
12:13:56|0.426
12:13:58|0.426
12:13:59|0.426
12:14:00|0.426
12:14:01|0.426
12:14:02|0.426
12:14:03|0.426
12:14:04|0.42601
12:14:05|0.42642
12:14:07|0.42642
12:14:07|0.42646
12:14:08|0.42643
12:14:09|0.42642
12:14:10|0.42642
12:14:11|0.42642
12:14:12|0.42642
12:14:13|0.42642
12:14:14|0.42642
12:14:15|0.42642
12:14:16|0.42642
12:14:17|0.4265
12:14:18|0.4265
12:14:19|0.4265
12:14:20|0.42662
12:14:21|0.42643
12:14:23|0.42643
12:14:23|0.42643
12:14:24|0.42643
12:14:25|0.42643
12:14:26|0.42647
12:14:28|0.42647
12:14:28|0.42643
12:14:29|0.42643
12:14:30|0.42643
12:14:31|0.42651
12:14:32|0.42639
12:14:33|0.42639
12:14:34|0.42643
12:14:35|0.42643
12:14:36|0.42643
12:14:37|0.42643
12:14:38|0.42643
12:14:39|0.42643
12:14:40|0.42643
12:14:41|0.42643
12:14:42|0.42664
12:14:44|0.42664
12:14:44|0.42664
12:14:46|0.42663
12:14:46|0.42663
12:14:49|0.42663
12:14:49|0.42671
12:14:51|0.42671
12:14:51|0.42671
12:14:52|0.42672
12:14:54|0.42672
12:14:54|0.42672
12:14:55|0.42681
12:14:56|0.42681
12:14:58|0.42681
12:14:59|0.42681
12:14:59|0.42681
12:15:00|0.42681
12:15:02|0.42681
12:15:03|0.42681
12:15:04|0.42681
12:15:05|0.42681
12:15:06|0.42681
12:15:07|0.42642
12:15:07|0.42642
12:15:09|0.42642
12:15:10|0.42642
12:15:11|0.42628
12:15:12|0.42628
12:15:13|0.42628
12:15:14|0.42628
12:15:15|0.42628
12:15:16|0.42628
12:15:16|0.42628
12:15:18|0.42628
12:15:19|0.42628
12:15:19|0.42644
12:15:21|0.42627
12:15:21|0.42627
12:15:23|0.42627
12:15:23|0.42627
12:15:25|0.42627
12:15:26|0.42627
12:15:26|0.42627
12:15:27|0.42627
12:15:29|0.42627
12:15:30|0.42653
12:15:31|0.42653
12:15:32|0.42653
12:15:33|0.42653
12:15:34|0.42653
12:15:35|0.42653
12:15:35|0.42653
12:15:37|0.4265
12:15:37|0.42663
12:15:39|0.42675
12:15:40|0.42675
12:15:41|0.42675
12:15:42|0.42675
12:15:42|0.42675
12:15:44|0.42675
12:15:45|0.42675
12:15:46|0.42675
12:15:47|0.42675
12:15:49|0.42675
12:15:50|0.42675
12:15:51|0.42675
12:15:51|0.42675
12:15:53|0.42675
12:15:54|0.42675
12:15:55|0.42675
12:15:56|0.42673
12:15:57|0.42673
12:15:58|0.42673
12:15:59|0.42673
12:16:01|0.42673
12:16:01|0.42673
12:16:02|0.42673
12:16:03|0.42673
12:16:04|0.42677
12:16:05|0.42677
12:16:06|0.42677
12:16:07|0.42677
12:16:08|0.42677
12:16:09|0.42693
12:16:10|0.42693
12:16:11|0.42693
12:16:12|0.42693
12:16:13|0.42693
12:16:14|0.42693
12:16:15|0.42701
12:16:16|0.42701
12:16:17|0.42701
12:16:18|0.42701
12:16:19|0.42719
12:16:20|0.42711
12:16:21|0.42711
12:16:22|0.42711
12:16:23|0.42711
12:16:24|0.42711
12:16:25|0.42711
12:16:26|0.42711
12:16:27|0.42711
12:16:28|0.42721
12:16:29|0.4272
12:16:30|0.42715
12:16:31|0.42715
12:16:32|0.42715
12:16:34|0.42715
12:16:34|0.42715
12:16:35|0.4271
12:16:36|0.4271
12:16:37|0.4271
12:16:39|0.4271
12:16:39|0.4271
12:16:40|0.42688
12:16:41|0.42664
12:16:42|0.42659
12:16:44|0.42659
12:16:44|0.42659
12:16:45|0.42689
12:16:46|0.42689
12:16:48|0.42689
12:16:49|0.42689
12:16:50|0.42689
12:16:51|0.42689
12:16:52|0.42697
12:16:53|0.42711
12:16:54|0.427
12:16:55|0.427
12:16:56|0.427
12:16:57|0.427
12:16:58|0.42686
12:16:59|0.42686
12:17:00|0.427
12:17:01|0.427
12:17:02|0.427
12:17:03|0.427
12:17:04|0.4267
12:17:05|0.42671
12:17:06|0.42671
12:17:07|0.42671
12:17:08|0.42671
12:17:09|0.42657
12:17:10|0.42657
12:17:11|0.42657
12:17:12|0.42657
12:17:13|0.42642
12:17:14|0.42642
12:17:15|0.42642
12:17:16|0.42642
12:17:17|0.42642
12:17:18|0.42642
12:17:19|0.42642
12:17:20|0.42642
12:17:21|0.42642
12:17:22|0.42642
12:17:23|0.42632
12:17:24|0.42632
12:17:25|0.42632
12:17:27|0.42632
12:17:27|0.42632
12:17:28|0.42632
12:17:29|0.42632
12:17:30|0.42632
12:17:31|0.42643
12:17:32|0.42643
12:17:33|0.42643
12:17:34|0.42643
12:17:35|0.42645
12:17:36|0.42645
12:17:38|0.42645
12:17:38|0.42645
12:17:39|0.42645
12:17:40|0.42645
12:17:41|0.42645
12:17:42|0.42633
12:17:43|0.42615
12:17:44|0.42615
12:17:45|0.42615
12:17:46|0.42615
12:17:48|0.42615
12:17:49|0.42615
12:17:50|0.42613
12:17:52|0.42613
12:17:53|0.42613
12:17:54|0.426
12:17:55|0.426
12:17:56|0.426
12:17:57|0.426
12:17:58|0.42587
12:17:59|0.42583
12:18:00|0.42585
12:18:01|0.42585
12:18:02|0.42548
12:18:03|0.42548
12:18:04|0.42548
12:18:05|0.42548
12:18:06|0.42584
12:18:07|0.42584
12:18:08|0.4257
12:18:09|0.4257
12:18:10|0.4257
12:18:11|0.4257
12:18:12|0.4257
12:18:13|0.4257
12:18:14|0.42562
12:18:15|0.42562
12:18:16|0.4254
12:18:17|0.42517
12:18:18|0.42517
12:18:19|0.42517
12:18:20|0.42517
12:18:21|0.42536
12:18:22|0.42514
12:18:23|0.42513
12:18:24|0.42513
12:18:25|0.4249
12:18:26|0.42486
12:18:27|0.42486
12:18:28|0.42475
12:18:29|0.42474
12:18:30|0.42474
12:18:31|0.42474
12:18:32|0.42474
12:18:33|0.42474
12:18:34|0.42474
12:18:35|0.42478
12:18:36|0.42478
12:18:37|0.42469
12:18:38|0.42469
12:18:39|0.42469
12:18:40|0.42451
12:18:41|0.42451
12:18:42|0.42463
12:18:43|0.42463
12:18:44|0.42463
12:18:45|0.42463
12:18:46|0.42463
12:18:47|0.42463
12:18:49|0.42463
12:18:50|0.42463
12:18:51|0.42451
12:18:52|0.42451
12:18:53|0.42463
12:18:54|0.42463
12:18:55|0.42463
12:18:56|0.42463
12:18:57|0.42463
12:18:58|0.42463
12:18:59|0.42463
12:19:00|0.42463
12:19:01|0.42443
12:19:02|0.42443
12:19:03|0.42443
12:19:04|0.42443
12:19:05|0.42443
12:19:06|0.42443
12:19:07|0.42438
12:19:09|0.42442
12:19:09|0.4243
12:19:10|0.4243
12:19:11|0.4242
12:19:12|0.4242
12:19:14|0.4242
12:19:14|0.4242
12:19:15|0.42412
12:19:16|0.42412
12:19:17|0.42412
12:19:18|0.42411
12:19:19|0.42407
12:19:20|0.42404
12:19:21|0.42404
12:19:22|0.42404
12:19:23|0.42386
12:19:24|0.42386
12:19:25|0.42386
12:19:26|0.42386
12:19:27|0.42386
12:19:28|0.42382
12:19:29|0.42382
12:19:30|0.42369
12:19:31|0.42364
12:19:32|0.42364
12:19:33|0.42364
12:19:34|0.42376
12:19:35|0.42376
12:19:36|0.42384
12:19:37|0.42384
12:19:38|0.42363
12:19:39|0.42388
12:19:40|0.42388
12:19:41|0.42388
12:19:42|0.42388
12:19:43|0.42397
12:19:44|0.42397
12:19:45|0.42397
12:19:46|0.42412
12:19:47|0.42412
12:19:48|0.42447
12:19:49|0.42447
12:19:51|0.42447
12:19:52|0.42447
12:19:53|0.42447
12:19:54|0.42447
12:19:54|0.42432
12:19:56|0.42432
12:19:57|0.42432
12:19:58|0.42432
12:20:00|0.42432
12:20:00|0.42432
12:20:01|0.42464
12:20:02|0.42465
12:20:04|0.42465
12:20:05|0.42465
12:20:05|0.42465
12:20:06|0.42478
12:20:08|0.42512
12:20:09|0.42502
12:20:10|0.42504
12:20:10|0.42504
12:20:12|0.42504
12:20:13|0.42504
12:20:14|0.42504
12:20:15|0.42503
12:20:16|0.42503
12:20:17|0.42476
12:20:18|0.42463
12:20:19|0.42463
12:20:20|0.42463
12:20:21|0.42467
12:20:22|0.42467
12:20:23|0.42467
12:20:24|0.42467
12:20:25|0.42467
12:20:26|0.4243
12:20:27|0.42442
12:20:27|0.42442
12:20:29|0.42442
12:20:30|0.42442
12:20:31|0.42433
12:20:32|0.42433
12:20:32|0.42433
12:20:34|0.42418
12:20:35|0.42418
12:20:36|0.42418
12:20:37|0.42418
12:20:38|0.42418
12:20:39|0.42409
12:20:40|0.42409
12:20:41|0.42409
12:20:42|0.42409
12:20:43|0.42408
12:20:44|0.42421
12:20:45|0.42384
12:20:46|0.42389
12:20:47|0.42384
12:20:48|0.42384
12:20:49|0.42384
12:20:50|0.42384
12:20:52|0.42384
12:20:53|0.42376
12:20:54|0.42363
12:20:55|0.42363
12:20:56|0.42363
12:20:58|0.42352
12:20:58|0.42352
12:20:59|0.42346
12:21:01|0.42322
12:21:02|0.42322
12:21:03|0.42338
12:21:04|0.42338
12:21:05|0.4234
12:21:05|0.4234
12:21:06|0.42336
12:21:08|0.42336
12:21:09|0.42336
12:21:09|0.42336
12:21:10|0.42336
12:21:12|0.42348
12:21:13|0.42337
12:21:13|0.42337
12:21:14|0.42352
12:21:16|0.42352
12:21:16|0.42352
12:21:17|0.42352
12:21:19|0.42354
12:21:19|0.42337
12:21:20|0.42337
12:21:22|0.42337
12:21:22|0.42365
12:21:24|0.42365
12:21:25|0.42365
12:21:26|0.42365
12:21:27|0.42365
12:21:28|0.42365
12:21:29|0.42366
12:21:30|0.4241
12:21:31|0.42422
12:21:31|0.42422
12:21:32|0.42422
12:21:34|0.42422
12:21:35|0.42428
12:21:36|0.42428
12:21:37|0.42398
12:21:38|0.42415
12:21:39|0.42401
12:21:39|0.42401
12:21:40|0.42401
12:21:42|0.42402
12:21:42|0.42402
12:21:44|0.42402
12:21:45|0.42413
12:21:46|0.42413
12:21:47|0.42413
12:21:48|0.42388
12:21:49|0.42388
12:21:50|0.42383
12:21:51|0.42383
12:21:52|0.42383
12:21:54|0.42383
12:21:54|0.42383
12:21:56|0.42383
12:21:57|0.42383
12:21:58|0.42383
12:21:59|0.42409
12:21:59|0.42432
12:22:01|0.42432
12:22:02|0.42432
12:22:03|0.42432
12:22:04|0.42432
12:22:05|0.42432
12:22:06|0.42432
12:22:07|0.42432
12:22:08|0.42432
12:22:09|0.42452
12:22:10|0.42452
12:22:11|0.4245
12:22:12|0.4245
12:22:13|0.4245
12:22:14|0.42445
12:22:15|0.42445
12:22:16|0.42446
12:22:17|0.42446
12:22:18|0.42433
12:22:19|0.42433
12:22:20|0.42433
12:22:21|0.42433
12:22:22|0.42418
12:22:23|0.424
12:22:24|0.42384
12:22:25|0.42384
12:22:26|0.42384
12:22:27|0.42384
12:22:28|0.42384
12:22:29|0.42378
12:22:30|0.42378
12:22:31|0.42378
12:22:32|0.42378
12:22:33|0.42378
12:22:34|0.42378
12:22:35|0.42378
12:22:36|0.42415
12:22:38|0.42416
12:22:38|0.42414
12:22:39|0.42426
12:22:41|0.42426
12:22:41|0.42426
12:22:42|0.42426
12:22:44|0.42451
12:22:44|0.42451
12:22:45|0.42451
12:22:47|0.42481
12:22:47|0.42475
12:22:49|0.42475
12:22:49|0.42475
12:22:50|0.42486
12:22:51|0.42486
12:22:52|0.4247
12:22:54|0.4247
12:22:56|0.4247
12:22:57|0.4247
12:22:58|0.4247
12:22:59|0.4247
12:23:00|0.4247
12:23:01|0.425
12:23:02|0.425
12:23:02|0.42504
12:23:04|0.42504
12:23:05|0.42503
12:23:05|0.42522
12:23:07|0.42522
12:23:07|0.42522
12:23:08|0.42553
12:23:09|0.42553
12:23:10|0.42553
12:23:12|0.42553
12:23:12|0.42553
12:23:14|0.42553
12:23:14|0.42553
12:23:16|0.42553
12:23:16|0.42553
12:23:17|0.42553
12:23:19|0.42553
12:23:19|0.42529
12:23:20|0.42529
12:23:22|0.42529
12:23:23|0.42529
12:23:24|0.42529
12:23:24|0.42518
12:23:25|0.42518
12:23:26|0.42501
12:23:27|0.42501
12:23:28|0.42501
12:23:29|0.42501
12:23:31|0.42501
12:23:33|0.42501
12:23:33|0.42501
12:23:34|0.42501
12:23:35|0.42501
12:23:36|0.42495
12:23:37|0.42495
12:23:38|0.42495
12:23:39|0.42495
12:23:40|0.42502
12:23:41|0.42502
12:23:42|0.42502
12:23:44|0.42502
12:23:44|0.42502
12:23:45|0.42502
12:23:46|0.42502
12:23:47|0.42502
12:23:48|0.42502
12:23:49|0.42502
12:23:50|0.42502
12:23:51|0.42502
12:23:52|0.42502
12:23:53|0.42502
12:23:55|0.42502
12:23:56|0.42491
12:23:57|0.42491
12:23:58|0.42475
12:23:59|0.42475
12:24:00|0.42465
12:24:01|0.42453
12:24:02|0.42453
12:24:03|0.42453
12:24:04|0.42453
12:24:06|0.42453
12:24:07|0.42458
12:24:08|0.42458
12:24:08|0.42458
12:24:09|0.42458
12:24:10|0.42458
12:24:12|0.42458
12:24:12|0.42462
12:24:13|0.42462
12:24:15|0.42467
12:24:16|0.42467
12:24:17|0.42467
12:24:18|0.42467
12:24:18|0.42467
12:24:19|0.42484
12:24:21|0.42484
12:24:22|0.42484
12:24:23|0.42484
12:24:24|0.42484
12:24:25|0.42489
12:24:26|0.42489
12:24:27|0.42489
12:24:28|0.42489
12:24:28|0.42489
12:24:30|0.42495
12:24:31|0.42496
12:24:31|0.42496
12:24:33|0.42496
12:24:34|0.42496
12:24:35|0.42496
12:24:36|0.42484
12:24:37|0.42484
12:24:37|0.42478
12:24:38|0.42453
12:24:40|0.42453
12:24:41|0.42446
12:24:42|0.42446
12:24:42|0.42446
12:24:44|0.42446
12:24:45|0.42446
12:24:45|0.42446
12:24:46|0.42446
12:24:48|0.42446
12:24:48|0.42446
12:24:49|0.42432
12:24:51|0.42433
12:24:52|0.42433
12:24:52|0.42446
12:24:54|0.42446
12:24:55|0.42446
12:24:56|0.42446
12:24:58|0.42446
12:24:58|0.42446
12:25:00|0.42446
12:25:01|0.42446
12:25:02|0.42446
12:25:03|0.42466
12:25:03|0.42466
12:25:05|0.42481
12:25:06|0.42484
12:25:07|0.42484
12:25:07|0.42484
12:25:09|0.42484
12:25:10|0.42492
12:25:11|0.42492
12:25:12|0.42492
12:25:12|0.42492
12:25:13|0.42492
12:25:15|0.42492
12:25:16|0.42488
12:25:16|0.42459
12:25:18|0.42459
12:25:19|0.42459
12:25:20|0.42459
12:25:21|0.42455
12:25:22|0.42455
12:25:23|0.42455
12:25:24|0.42455
12:25:25|0.42455
12:25:26|0.42455
12:25:27|0.42453
12:25:28|0.42446
12:25:29|0.42447
12:25:30|0.42447
12:25:31|0.42447
12:25:32|0.42447
12:25:33|0.42447
12:25:34|0.42447
12:25:35|0.42447
12:25:36|0.42446
12:25:37|0.42446
12:25:38|0.42446
12:25:39|0.42446
12:25:40|0.42446
12:25:41|0.42446
12:25:42|0.42446
12:25:43|0.42446
12:25:44|0.42446
12:25:45|0.42446
12:25:46|0.42446
12:25:47|0.42446
12:25:48|0.4245
12:25:49|0.4245
12:25:51|0.4245
12:25:51|0.4245
12:25:52|0.4245
12:25:53|0.4245
12:25:54|0.4245
12:25:55|0.42453
12:25:57|0.42453
12:25:58|0.42474
12:26:00|0.42474
12:26:00|0.42474
12:26:01|0.42474
12:26:02|0.42474
12:26:03|0.42474
12:26:04|0.42474
12:26:05|0.42474
12:26:06|0.42474
12:26:07|0.42474
12:26:09|0.42474
12:26:09|0.42464
12:26:10|0.42464
12:26:12|0.42464
12:26:12|0.42456
12:26:13|0.42456
12:26:15|0.42486
12:26:16|0.42486
12:26:17|0.42485
12:26:18|0.42485
12:26:19|0.42485
12:26:20|0.42491
12:26:21|0.42498
12:26:22|0.42498
12:26:23|0.42496
12:26:24|0.42496
12:26:25|0.42496
12:26:26|0.42496
12:26:27|0.42496
12:26:28|0.42486
12:26:29|0.42486
12:26:30|0.42486
12:26:31|0.42486
12:26:32|0.42486
12:26:33|0.42462
12:26:34|0.42428
12:26:35|0.42435
12:26:36|0.4241
12:26:37|0.42427
12:26:38|0.42427
12:26:39|0.42427
12:26:40|0.42427
12:26:41|0.42407
12:26:42|0.42407
12:26:43|0.42407
12:26:44|0.42406
12:26:46|0.42406
12:26:46|0.42413
12:26:47|0.42413
12:26:48|0.42413
12:26:49|0.42392
12:26:50|0.42392
12:26:51|0.42404
12:26:52|0.42404
12:26:53|0.42394
12:26:54|0.42394
12:26:55|0.42394
12:26:56|0.42394
12:26:58|0.42394
12:26:58|0.42394
12:26:59|0.42394
12:27:01|0.42394
12:27:01|0.42394
12:27:03|0.42394
12:27:04|0.42394
12:27:05|0.42394
12:27:06|0.42394
12:27:06|0.42394
12:27:07|0.42443
12:27:08|0.42443
12:27:10|0.42443
12:27:11|0.42443
12:27:11|0.42443
12:27:13|0.42443
12:27:14|0.42443
12:27:14|0.42443
12:27:16|0.42437
12:27:17|0.42437
12:27:18|0.42437
12:27:19|0.42437
12:27:19|0.42437
12:27:20|0.42437
12:27:22|0.42437
12:27:23|0.42437
12:27:24|0.42437
12:27:25|0.42437
12:27:25|0.42437
12:27:27|0.42437
12:27:28|0.42423
12:27:28|0.42423
12:27:30|0.42423
12:27:31|0.42402
12:27:32|0.42399
12:27:33|0.42409
12:27:34|0.42411
12:27:35|0.42411
12:27:36|0.42411
12:27:37|0.42411
12:27:38|0.42411
12:27:38|0.42411
12:27:40|0.42411
12:27:40|0.42447
12:27:42|0.42447
12:27:43|0.42451
12:27:44|0.42451
12:27:45|0.42451
12:27:46|0.42463
12:27:47|0.42463
12:27:48|0.42471
12:27:49|0.42471
12:27:50|0.42471
12:27:51|0.42464
12:27:52|0.42464
12:27:52|0.42438
12:27:54|0.42438
12:27:55|0.42438
12:27:56|0.42438
12:27:57|0.42438
12:27:58|0.42403
12:27:59|0.42403
12:28:00|0.42403
12:28:01|0.42403
12:28:02|0.42403
12:28:04|0.42403
12:28:04|0.42397
12:28:05|0.42397
12:28:06|0.42392
12:28:07|0.42392
12:28:09|0.42368
12:28:09|0.42368
12:28:10|0.42368
12:28:12|0.42368
12:28:12|0.42368
12:28:13|0.4235
12:28:15|0.42351
12:28:16|0.42351
12:28:16|0.42351
12:28:17|0.42351
12:28:19|0.42351
12:28:19|0.42351
12:28:21|0.42351
12:28:21|0.42351
12:28:23|0.4235
12:28:24|0.4235
12:28:25|0.4235
12:28:25|0.4235
12:28:27|0.4235
12:28:28|0.42335
12:28:28|0.42335
12:28:30|0.42335
12:28:30|0.42335
12:28:31|0.42335
12:28:32|0.4232
12:28:33|0.4232
12:28:35|0.4232
12:28:35|0.42314
12:28:36|0.42314
12:28:37|0.4231
12:28:39|0.4231
12:28:39|0.42313
12:28:40|0.42313
12:28:41|0.4231
12:28:43|0.42319
12:28:44|0.42311
12:28:45|0.42311
12:28:45|0.42311
12:28:47|0.42327
12:28:47|0.42327
12:28:48|0.42327
12:28:50|0.42327
12:28:50|0.42327
12:28:51|0.42302
12:28:53|0.42302
12:28:54|0.42302
12:28:55|0.42302
12:28:56|0.42302
12:28:57|0.42302
12:28:57|0.42302
12:28:59|0.42302
12:29:00|0.42337
12:29:02|0.42337
12:29:03|0.42341
12:29:04|0.42364
12:29:04|0.42364
12:29:06|0.42364
12:29:07|0.42349
12:29:08|0.42349
12:29:09|0.42349
12:29:09|0.42349
12:29:11|0.42333
12:29:11|0.42333
12:29:13|0.42333
12:29:14|0.42326
12:29:14|0.42326
12:29:16|0.42326
12:29:17|0.42326
12:29:17|0.42309
12:29:19|0.42309
12:29:19|0.42309
12:29:20|0.42309
12:29:21|0.42309
12:29:23|0.42309
12:29:24|0.42309
12:29:25|0.42348
12:29:25|0.42367
12:29:27|0.42367
12:29:27|0.42367
12:29:29|0.42367
12:29:29|0.42367
12:29:31|0.42367
12:29:32|0.42385
12:29:33|0.42385
12:29:33|0.42385
12:29:35|0.42399
12:29:35|0.42399
12:29:36|0.42399
12:29:38|0.42399
12:29:38|0.42399
12:29:39|0.42399
12:29:40|0.42399
12:29:41|0.42399
12:29:43|0.42399
12:29:44|0.42399
12:29:45|0.42399
12:29:46|0.42399
12:29:47|0.42399
12:29:48|0.42399
12:29:49|0.42399
12:29:50|0.42399
12:29:51|0.42399
12:29:52|0.42399
12:29:52|0.42399
12:29:54|0.424
12:29:55|0.424
12:29:56|0.42399
12:29:57|0.42399
12:29:57|0.42399
12:29:59|0.42399
12:30:00|0.42399
12:30:01|0.42414
12:30:03|0.42414
12:30:03|0.42414
12:30:04|0.4243
12:30:05|0.4243
12:30:06|0.4243
12:30:07|0.4243
12:30:08|0.4243
12:30:10|0.4243
12:30:10|0.4243
12:30:11|0.4243
12:30:12|0.4243
12:30:13|0.4243
12:30:14|0.42443
12:30:15|0.42443
12:30:16|0.42435
12:30:17|0.4243
12:30:18|0.4243
12:30:19|0.4243
12:30:20|0.4243
12:30:21|0.42435
12:30:22|0.42435
12:30:23|0.42435
12:30:24|0.42435
12:30:25|0.42449
12:30:26|0.42449
12:30:27|0.42444
12:30:28|0.42439
12:30:30|0.42439
12:30:30|0.42439
12:30:31|0.42439
12:30:32|0.42439
12:30:33|0.42439
12:30:34|0.42439
12:30:36|0.42435
12:30:36|0.42457
12:30:37|0.42457
12:30:38|0.42474
12:30:39|0.42474
12:30:40|0.42474
12:30:41|0.42474
12:30:42|0.42474
12:30:43|0.4248
12:30:44|0.4248
12:30:45|0.4248
12:30:46|0.42497
12:30:47|0.4249
12:30:49|0.4249
12:30:50|0.4249
12:30:51|0.42463
12:30:52|0.42441
12:30:53|0.42441
12:30:54|0.42441
12:30:55|0.42441
12:30:56|0.42458
12:30:57|0.42458
12:30:58|0.42483
12:30:59|0.42483
12:31:00|0.42483
12:31:01|0.42483
12:31:02|0.42494
12:31:03|0.4249
12:31:04|0.4249
12:31:06|0.42509
12:31:06|0.42509
12:31:07|0.42509
12:31:09|0.42509
12:31:10|0.42519
12:31:11|0.42519
12:31:11|0.42519
12:31:13|0.42519
12:31:14|0.42519
12:31:15|0.42519
12:31:15|0.42511
12:31:17|0.42512
12:31:18|0.42512
12:31:19|0.42516
12:31:20|0.42516
12:31:21|0.42516
12:31:22|0.4253
12:31:23|0.4253
12:31:24|0.4253
12:31:24|0.4253
12:31:26|0.4253
12:31:27|0.4253
12:31:28|0.4253
12:31:29|0.4253
12:31:30|0.4253
12:31:31|0.4253
12:31:32|0.4253
12:31:33|0.4253
12:31:34|0.4253
12:31:35|0.4253
12:31:36|0.4253
12:31:37|0.42505
12:31:38|0.42505
12:31:39|0.425
12:31:40|0.42513
12:31:40|0.42513
12:31:42|0.42513
12:31:42|0.42513
12:31:44|0.42513
12:31:45|0.42513
12:31:46|0.42494
12:31:47|0.42494
12:31:48|0.42498
12:31:49|0.42498
12:31:50|0.42498
12:31:51|0.42498
12:31:52|0.42498
12:31:53|0.42498
12:31:54|0.42498
12:31:55|0.42498
12:31:56|0.42498
12:31:57|0.42495
12:31:58|0.42495
12:31:59|0.42495
12:32:00|0.42495
12:32:01|0.42495
12:32:02|0.42495
12:32:03|0.42485
12:32:04|0.42485
12:32:05|0.42485
12:32:06|0.42485
12:32:07|0.42485
12:32:08|0.42485
12:32:09|0.42485
12:32:10|0.42445
12:32:11|0.42427
12:32:13|0.42427
12:32:13|0.42431
12:32:14|0.42431
12:32:15|0.42431
12:32:16|0.42431
12:32:17|0.42431
12:32:18|0.42431
12:32:19|0.42431
12:32:20|0.42431
12:32:21|0.42422
12:32:22|0.42461
12:32:23|0.42461
12:32:24|0.42461
12:32:25|0.42434
12:32:26|0.42449
12:32:27|0.42449
12:32:28|0.42449
12:32:29|0.42431
12:32:30|0.42431
12:32:31|0.42422
12:32:32|0.42422
12:32:33|0.4241
12:32:34|0.42389
12:32:35|0.42389
12:32:36|0.42389
12:32:37|0.42389
12:32:38|0.42389
12:32:40|0.42389
12:32:40|0.42389
12:32:41|0.42389
12:32:42|0.42389
12:32:43|0.42339
12:32:44|0.42339
12:32:45|0.42339
12:32:46|0.42339
12:32:47|0.42344
12:32:48|0.42344
12:32:49|0.42344
12:32:50|0.42344
12:32:51|0.42344
12:32:52|0.42344
12:32:53|0.42344
12:32:54|0.42344
12:32:56|0.42344
12:32:56|0.4233
12:32:57|0.42325
12:32:58|0.42306
12:32:59|0.42301
12:33:00|0.42301
12:33:01|0.42298
12:33:02|0.42297
12:33:04|0.42266
12:33:04|0.42298
12:33:05|0.42307
12:33:07|0.42307
12:33:08|0.42319
12:33:09|0.42319
12:33:10|0.42307
12:33:11|0.42307
12:33:12|0.42307
12:33:13|0.42307
12:33:14|0.423
12:33:15|0.42285
12:33:16|0.42285
12:33:17|0.42285
12:33:18|0.42269
12:33:20|0.42269
12:33:21|0.42268
12:33:22|0.4227
12:33:23|0.42288
12:33:24|0.42288
12:33:26|0.42276
12:33:26|0.42276
12:33:27|0.42276
12:33:28|0.42276
12:33:29|0.42276
12:33:30|0.42276
12:33:31|0.42276
12:33:32|0.42276
12:33:33|0.42276
12:33:34|0.42264
12:33:35|0.42264
12:33:36|0.42264
12:33:37|0.42264
12:33:38|0.42264
12:33:39|0.4228
12:33:40|0.4228
12:33:41|0.4228
12:33:42|0.4228
12:33:43|0.4228
12:33:44|0.4228
12:33:45|0.4228
12:33:46|0.42281
12:33:47|0.42281
12:33:48|0.42281
12:33:49|0.42281
12:33:50|0.42256
12:33:51|0.42256
12:33:53|0.42256
12:33:53|0.42256
12:33:54|0.42256
12:33:55|0.42256
12:33:56|0.42253
12:33:57|0.42253
12:33:58|0.42253
12:33:59|0.42253
12:34:00|0.42253
12:34:01|0.4225
12:34:02|0.42252
12:34:03|0.42252
12:34:05|0.42252
12:34:06|0.42238
12:34:07|0.42246
12:34:08|0.42246
12:34:09|0.42233
12:34:10|0.42244
12:34:11|0.42244
12:34:12|0.42244
12:34:13|0.42244
12:34:14|0.42233
12:34:15|0.42233
12:34:16|0.42233
12:34:17|0.42223
12:34:18|0.42206
12:34:20|0.422
12:34:20|0.42211
12:34:21|0.42211
12:34:22|0.42211
12:34:23|0.42211
12:34:24|0.42211
12:34:25|0.42211
12:34:26|0.42202
12:34:27|0.42205
12:34:28|0.422
12:34:29|0.422
12:34:31|0.422
12:34:31|0.422
12:34:32|0.422
12:34:33|0.422
12:34:34|0.422
12:34:36|0.422
12:34:37|0.42219
12:34:38|0.42219
12:34:38|0.42219
12:34:40|0.42219
12:34:40|0.42219
12:34:41|0.42203
12:34:43|0.422
12:34:44|0.422
12:34:45|0.422
12:34:46|0.422
12:34:46|0.422
12:34:48|0.42203
12:34:48|0.42202
12:34:50|0.42202
12:34:51|0.42202
12:34:52|0.42202
12:34:52|0.422
12:34:53|0.422
12:34:55|0.422
12:34:56|0.422
12:34:57|0.42185
12:34:58|0.42182
12:34:59|0.42195
12:35:00|0.4218
12:35:01|0.4218
12:35:02|0.4218
12:35:03|0.4218
12:35:04|0.42173
12:35:05|0.42173
12:35:06|0.42159
12:35:07|0.42151
12:35:08|0.42151
12:35:09|0.42151
12:35:10|0.42157
12:35:11|0.42157
12:35:12|0.42149
12:35:13|0.42149
12:35:14|0.42149
12:35:15|0.42149
12:35:17|0.42133
12:35:18|0.42133
12:35:19|0.42133
12:35:20|0.42149
12:35:20|0.42139
12:35:21|0.42139
12:35:23|0.42149
12:35:24|0.42149
12:35:25|0.42135
12:35:25|0.42149
12:35:27|0.42149
12:35:27|0.42159
12:35:29|0.42159
12:35:29|0.42148
12:35:31|0.42141
12:35:31|0.42141
12:35:33|0.42159
12:35:34|0.42159
12:35:34|0.42159
12:35:36|0.42157
12:35:36|0.42157
12:35:37|0.42157
12:35:38|0.42157
12:35:39|0.42157
12:35:40|0.42157
12:35:41|0.42157
12:35:43|0.42157
12:35:43|0.42157
12:35:45|0.42157
12:35:45|0.42157
12:35:46|0.42156
12:35:47|0.4218
12:35:49|0.42181
12:35:49|0.42181
12:35:51|0.42181
12:35:52|0.42181
12:35:53|0.42181
12:35:53|0.42181
12:35:54|0.42181
12:35:56|0.42189
12:35:56|0.42189
12:35:57|0.42189
12:35:58|0.42189
12:35:59|0.42189
12:36:01|0.42189
12:36:02|0.42189
12:36:02|0.42189
12:36:04|0.42189
12:36:04|0.42202
12:36:06|0.42202
12:36:07|0.42222
12:36:09|0.42227
12:36:09|0.42231
12:36:10|0.42238
12:36:11|0.42234
12:36:12|0.42231
12:36:13|0.42231
12:36:14|0.42243
12:36:15|0.42243
12:36:17|0.42248
12:36:17|0.42248
12:36:19|0.42248
12:36:19|0.42248
12:36:21|0.42248
12:36:21|0.42229
12:36:22|0.42229
12:36:23|0.42229
12:36:24|0.42234
12:36:26|0.4224
12:36:26|0.4224
12:36:28|0.42238
12:36:28|0.42238
12:36:30|0.42238
12:36:31|0.42238
12:36:31|0.42237
12:36:33|0.42237
12:36:33|0.42236
12:36:34|0.42236
12:36:35|0.42236
12:36:36|0.42236
12:36:38|0.42236
12:36:38|0.42236
12:36:40|0.42236
12:36:40|0.42236
12:36:41|0.42236
12:36:43|0.42236
12:36:43|0.42236
12:36:44|0.42232
12:36:45|0.42234
12:36:47|0.42218
12:36:48|0.42204
12:36:49|0.42204
12:36:50|0.42204
12:36:50|0.42204
12:36:51|0.42204
12:36:53|0.42204
12:36:53|0.42204
12:36:54|0.42204
12:36:55|0.42204
12:36:56|0.42204
12:36:58|0.42204
12:36:58|0.42201
12:36:59|0.4221
12:37:00|0.422
12:37:01|0.422
12:37:02|0.42196
12:37:03|0.42196
12:37:05|0.42196
12:37:05|0.42196
12:37:06|0.42196
12:37:08|0.42196
12:37:09|0.42196
12:37:10|0.42196
12:37:11|0.42196
12:37:12|0.422
12:37:13|0.422
12:37:14|0.42221
12:37:15|0.42221
12:37:17|0.42221
12:37:17|0.42236
12:37:18|0.42236
12:37:20|0.42236
12:37:20|0.42236
12:37:21|0.42236
12:37:22|0.42236
12:37:23|0.42236
12:37:24|0.42236
12:37:26|0.42236
12:37:26|0.42236
12:37:28|0.42236
12:37:29|0.42236
12:37:29|0.42236
12:37:30|0.42236
12:37:32|0.42236
12:37:32|0.42236
12:37:34|0.42236
12:37:35|0.42236
12:37:35|0.42236
12:37:37|0.42236
12:37:38|0.42236
12:37:39|0.42236
12:37:39|0.42211
12:37:40|0.42211
12:37:41|0.42221
12:37:42|0.42221
12:37:43|0.42221
12:37:45|0.42221
12:37:46|0.42221
12:37:46|0.42221
12:37:47|0.42238
12:37:49|0.42238
12:37:50|0.42245
12:37:51|0.42245
12:37:51|0.42245
12:37:53|0.42231
12:37:53|0.42231
12:37:54|0.42231
12:37:56|0.42231
12:37:56|0.42231
12:37:58|0.42231
12:37:58|0.42197
12:37:59|0.42197
12:38:01|0.42197
12:38:02|0.42197
12:38:02|0.42197
12:38:03|0.42197
12:38:04|0.42197
12:38:05|0.42197
12:38:06|0.42197
12:38:07|0.42197
12:38:09|0.42197
12:38:10|0.42197
12:38:11|0.42181
12:38:12|0.42181
12:38:13|0.42179
12:38:14|0.42179
12:38:15|0.42179
12:38:16|0.42206
12:38:17|0.42215
12:38:18|0.42215
12:38:19|0.42215
12:38:20|0.42215
12:38:21|0.42215
12:38:22|0.42215
12:38:23|0.42223
12:38:24|0.42215
12:38:25|0.42215
12:38:26|0.42215
12:38:27|0.42183
12:38:28|0.42183
12:38:29|0.42183
12:38:30|0.42187
12:38:31|0.42187
12:38:32|0.42187
12:38:33|0.42187
12:38:34|0.42188
12:38:35|0.42188
12:38:36|0.42188
12:38:37|0.42178
12:38:38|0.42174
12:38:39|0.42174
12:38:40|0.42174
12:38:41|0.42164
12:38:42|0.42164
12:38:43|0.42164
12:38:44|0.42164
12:38:45|0.42193
12:38:46|0.42193
12:38:47|0.42186
12:38:48|0.42186
12:38:49|0.42192
12:38:50|0.42192
12:38:51|0.42192
12:38:52|0.42192
12:38:53|0.42192
12:38:54|0.42192
12:38:55|0.42192
12:38:56|0.42192
12:38:57|0.42192
12:38:58|0.42198
12:38:59|0.42198
12:39:00|0.42167
12:39:01|0.42167
12:39:02|0.42152
12:39:03|0.42152
12:39:04|0.42152
12:39:05|0.42152
12:39:06|0.42152
12:39:07|0.42152
12:39:08|0.42152
12:39:09|0.42152
12:39:11|0.42152
12:39:12|0.42152
12:39:13|0.42152
12:39:14|0.42186
12:39:15|0.42192
12:39:16|0.42192
12:39:17|0.4219
12:39:18|0.42191
12:39:19|0.42191
12:39:19|0.42191
12:39:21|0.42191
12:39:21|0.42191
12:39:22|0.42191
12:39:24|0.42204
12:39:25|0.42202
12:39:26|0.42202
12:39:27|0.42214
12:39:28|0.42214
12:39:29|0.42224
12:39:30|0.42223
12:39:31|0.42244
12:39:32|0.42227
12:39:33|0.42261
12:39:34|0.42225
12:39:35|0.42225
12:39:36|0.42225
12:39:37|0.42225
12:39:38|0.42225
12:39:39|0.42225
12:39:40|0.42225
12:39:41|0.42225
12:39:42|0.42225
12:39:43|0.42225
12:39:44|0.42225
12:39:45|0.42211
12:39:46|0.42211
12:39:47|0.42221
12:39:48|0.42221
12:39:49|0.42221
12:39:50|0.42221
12:39:51|0.42221
12:39:52|0.42223
12:39:53|0.42223
12:39:54|0.42223
12:39:55|0.42223
12:39:56|0.42223
12:39:57|0.42223
12:39:58|0.42223
12:39:59|0.42223
12:40:00|0.42233
12:40:01|0.42233
12:40:02|0.42233
12:40:03|0.42233
12:40:04|0.42233
12:40:05|0.42233
12:40:06|0.42233
12:40:07|0.42233
12:40:08|0.42241
12:40:09|0.42241
12:40:10|0.42241
12:40:11|0.42241
12:40:13|0.42241
12:40:13|0.42241
12:40:14|0.42241
12:40:15|0.42241
12:40:16|0.42241
12:40:17|0.42239
12:40:19|0.42245
12:40:19|0.42245
12:40:21|0.42241
12:40:22|0.42241
12:40:23|0.42241
12:40:24|0.42241
12:40:25|0.42241
12:40:26|0.42209
12:40:27|0.42201
12:40:28|0.42201
12:40:29|0.42201
12:40:30|0.42201
12:40:32|0.422
12:40:32|0.422
12:40:33|0.422
12:40:34|0.422
12:40:35|0.42201
12:40:36|0.42189
12:40:37|0.42189
12:40:38|0.42189
12:40:39|0.42166
12:40:41|0.42166
12:40:41|0.42166
12:40:42|0.42166
12:40:43|0.42166
12:40:44|0.42166
12:40:45|0.42166
12:40:46|0.42166
12:40:47|0.42166
12:40:48|0.42166
12:40:49|0.42166
12:40:50|0.42166
12:40:51|0.42166
12:40:52|0.42187
12:40:53|0.42187
12:40:54|0.42187
12:40:55|0.42163
12:40:56|0.42155
12:40:57|0.42135
12:40:58|0.42143
12:40:59|0.42144
12:41:00|0.42136
12:41:01|0.42134
12:41:02|0.42127
12:41:03|0.42127
12:41:04|0.42119
12:41:05|0.42128
12:41:06|0.4213
12:41:08|0.42129
12:41:08|0.42149
12:41:09|0.42149
12:41:10|0.42149
12:41:12|0.42149
12:41:13|0.42149
12:41:14|0.42149
12:41:15|0.42149
12:41:16|0.42146
12:41:17|0.42149
12:41:18|0.42145
12:41:19|0.42145
12:41:21|0.4213
12:41:21|0.4213
12:41:22|0.4213
12:41:24|0.4213
12:41:24|0.42109
12:41:25|0.42109
12:41:26|0.42105
12:41:27|0.4211
12:41:28|0.4211
12:41:29|0.4211
12:41:30|0.4211
12:41:31|0.4211
12:41:32|0.4211
12:41:33|0.42099
12:41:35|0.42099
12:41:35|0.42099
12:41:36|0.42099
12:41:37|0.42099
12:41:38|0.42112
12:41:40|0.42112
12:41:40|0.42112
12:41:42|0.42102
12:41:43|0.42102
12:41:44|0.42102
12:41:45|0.42094
12:41:46|0.42094
12:41:47|0.42094
12:41:48|0.42094
12:41:49|0.42094
12:41:50|0.42094
12:41:51|0.42094
12:41:52|0.42094
12:41:53|0.42113
12:41:54|0.42124
12:41:55|0.42124
12:41:56|0.42124
12:41:57|0.42124
12:41:58|0.42124
12:41:59|0.4213
12:42:00|0.42128
12:42:01|0.42128
12:42:02|0.42123
12:42:03|0.42123
12:42:04|0.42123
12:42:05|0.42123
12:42:06|0.42123
12:42:07|0.42123
12:42:08|0.42123
12:42:09|0.42123
12:42:10|0.42137
12:42:11|0.42137
12:42:12|0.42137
12:42:14|0.42151
12:42:14|0.42151
12:42:15|0.42151
12:42:16|0.42151
12:42:17|0.42151
12:42:18|0.42151
12:42:20|0.42151
12:42:21|0.42143
12:42:22|0.42162
12:42:23|0.42162
12:42:24|0.4217
12:42:25|0.42172
12:42:25|0.42172
12:42:27|0.42162
12:42:28|0.42162
12:42:28|0.42162
12:42:29|0.42145
12:42:30|0.42145
12:42:31|0.42145
12:42:33|0.42145
12:42:34|0.42145
12:42:34|0.42123
12:42:36|0.42123
12:42:37|0.42123
12:42:37|0.42123
12:42:38|0.42123
12:42:39|0.42109
12:42:40|0.42094
12:42:42|0.4209
12:42:42|0.4209
12:42:44|0.4209
12:42:44|0.4209
12:42:45|0.42097
12:42:46|0.42097
12:42:48|0.42097
12:42:48|0.42097
12:42:50|0.42097
12:42:50|0.4209
12:42:52|0.42085
12:42:52|0.42083
12:42:53|0.42083
12:42:55|0.42083
12:42:55|0.42083
12:42:57|0.42083
12:42:58|0.42083
12:42:59|0.42083
12:42:59|0.42083
12:43:01|0.42103
12:43:01|0.42103
12:43:03|0.42089
12:43:03|0.42089
12:43:04|0.42089
12:43:05|0.42089
12:43:06|0.42089
12:43:07|0.42089
12:43:08|0.42089
12:43:10|0.42104
12:43:10|0.42111
12:43:12|0.42113
12:43:13|0.42113
12:43:14|0.42113
12:43:15|0.42113
12:43:16|0.42113
12:43:17|0.42113
12:43:17|0.42113
12:43:19|0.42113
12:43:20|0.42113
12:43:21|0.42113
12:43:22|0.42113
12:43:23|0.42113
12:43:24|0.42113
12:43:25|0.42083
12:43:26|0.42076
12:43:28|0.42076
12:43:28|0.42076
12:43:30|0.42075
12:43:30|0.42075
12:43:32|0.42075
12:43:33|0.42075
12:43:33|0.42075
12:43:35|0.42071
12:43:35|0.42071
12:43:36|0.42071
12:43:37|0.42049
12:43:38|0.42051
12:43:40|0.42037
12:43:40|0.42037
12:43:41|0.42034
12:43:42|0.42034
12:43:43|0.42034
12:43:44|0.42028
12:43:46|0.42028
12:43:46|0.4203
12:43:48|0.42034
12:43:49|0.42033
12:43:50|0.42052
12:43:50|0.42053
12:43:51|0.42053
12:43:53|0.42053
12:43:53|0.42053
12:43:54|0.42052
12:43:55|0.42052
12:43:56|0.42052
12:43:57|0.42052
12:43:58|0.42053
12:44:00|0.42053
12:44:00|0.42053
12:44:01|0.42053
12:44:02|0.42065
12:44:04|0.42065
12:44:05|0.42065
12:44:05|0.42069
12:44:06|0.42069
12:44:07|0.42058
12:44:08|0.42058
12:44:09|0.42039
12:44:10|0.42039
12:44:12|0.42039
12:44:12|0.42039
12:44:13|0.4201
12:44:15|0.42002
12:44:16|0.42002
12:44:17|0.42002
12:44:19|0.42
12:44:20|0.42
12:44:21|0.42
12:44:21|0.41999
12:44:23|0.41999
12:44:24|0.42
12:44:25|0.42
12:44:26|0.42
12:44:27|0.42
12:44:28|0.42
12:44:29|0.4198
12:44:30|0.4198
12:44:31|0.4198
12:44:32|0.4198
12:44:33|0.4198
12:44:34|0.4198
12:44:35|0.41971
12:44:36|0.41971
12:44:37|0.41971
12:44:37|0.41971
12:44:38|0.41971
12:44:40|0.41971
12:44:41|0.4197
12:44:42|0.4197
12:44:43|0.4197
12:44:44|0.41989
12:44:45|0.41989
12:44:46|0.41989
12:44:47|0.41989
12:44:48|0.41989
12:44:49|0.41971
12:44:50|0.41971
12:44:51|0.41989
12:44:52|0.41989
12:44:53|0.41989
12:44:54|0.41989
12:44:55|0.41989
12:44:56|0.41989
12:44:57|0.41989
12:44:58|0.41965
12:44:59|0.41965
12:45:00|0.41965
12:45:01|0.41965
12:45:02|0.41979
12:45:03|0.41979
12:45:04|0.41985
12:45:05|0.41984
12:45:06|0.4197
12:45:07|0.41957
12:45:08|0.41957
12:45:09|0.41957
12:45:10|0.41947
12:45:11|0.41942
12:45:12|0.41942
12:45:13|0.4194
12:45:14|0.4194
12:45:15|0.41946
12:45:16|0.41947
12:45:17|0.41947
12:45:19|0.41974
12:45:19|0.41981
12:45:20|0.41981
12:45:21|0.41945
12:45:23|0.4195
12:45:23|0.41959
12:45:24|0.41957
12:45:26|0.41946
12:45:27|0.41946
12:45:28|0.41946
12:45:29|0.41953
12:45:29|0.41939
12:45:31|0.41939
12:45:32|0.41939
12:45:33|0.41954
12:45:34|0.41954
12:45:35|0.41919
12:45:36|0.41952
12:45:37|0.41943
12:45:38|0.41943
12:45:39|0.41928
12:45:40|0.41928
12:45:41|0.41932
12:45:42|0.41906
12:45:43|0.419
12:45:44|0.4191
12:45:45|0.4191
12:45:46|0.41905
12:45:47|0.41909
12:45:48|0.41905
12:45:49|0.41905
12:45:50|0.41914
12:45:51|0.41914
12:45:52|0.41914
12:45:53|0.419
12:45:54|0.419
12:45:55|0.41899
12:45:56|0.41899
12:45:57|0.41899
12:45:58|0.41899
12:45:59|0.4189
12:46:00|0.4189
12:46:01|0.41902
12:46:02|0.41899
12:46:03|0.41904
12:46:04|0.4187
12:46:05|0.41886
12:46:06|0.41886
12:46:07|0.41881
12:46:08|0.41881
12:46:09|0.41881
12:46:10|0.41874
12:46:11|0.4186
12:46:12|0.4186
12:46:13|0.41932
12:46:14|0.41932
12:46:15|0.41932
12:46:16|0.41922
12:46:18|0.41922
12:46:18|0.41897
12:46:19|0.41882
12:46:21|0.41877
12:46:22|0.41877
12:46:23|0.41877
12:46:24|0.41875
12:46:25|0.41889
12:46:26|0.41867
12:46:27|0.41867
12:46:28|0.41863
12:46:29|0.41881
12:46:30|0.41881
12:46:31|0.41874
12:46:32|0.41874
12:46:33|0.41874
12:46:34|0.4188
12:46:35|0.41881
12:46:36|0.41883
12:46:37|0.41883
12:46:38|0.41883
12:46:39|0.41883
12:46:40|0.41869
12:46:41|0.41862
12:46:41|0.41862
12:46:43|0.41862
12:46:44|0.41862
12:46:45|0.41857
12:46:46|0.4187
12:46:47|0.4187
12:46:48|0.41883
12:46:49|0.41883
12:46:49|0.41883
12:46:51|0.4187
12:46:51|0.4187
12:46:53|0.4187
12:46:54|0.41866
12:46:54|0.41866
12:46:56|0.41869
12:46:57|0.4188
12:46:58|0.41872
12:46:58|0.41872
12:47:00|0.41903
12:47:01|0.41909
12:47:02|0.41878
12:47:02|0.41876
12:47:03|0.41876
12:47:05|0.41891
12:47:05|0.41911
12:47:06|0.4191
12:47:08|0.41915
12:47:09|0.41948
12:47:10|0.41932
12:47:11|0.41932
12:47:11|0.41932
12:47:12|0.41952
12:47:14|0.4194
12:47:15|0.41927
12:47:15|0.41927
12:47:17|0.41927
12:47:18|0.41927
12:47:20|0.41927
12:47:21|0.41927
12:47:22|0.41927
12:47:23|0.41927
12:47:23|0.41935
12:47:24|0.41935
12:47:26|0.41917
12:47:27|0.41917
12:47:28|0.41932
12:47:29|0.41932
12:47:30|0.41932
12:47:30|0.41932
12:47:32|0.41932
12:47:33|0.41932
12:47:34|0.41908
12:47:35|0.41908
12:47:36|0.41908
12:47:37|0.41908
12:47:37|0.41908
12:47:39|0.41908
12:47:40|0.41908
12:47:41|0.41902
12:47:42|0.41902
12:47:43|0.41909
12:47:44|0.41909
12:47:45|0.41898
12:47:46|0.41898
12:47:47|0.41884
12:47:48|0.41885
12:47:48|0.41885
12:47:49|0.41885
12:47:51|0.41885
12:47:52|0.41885
12:47:53|0.41906
12:47:54|0.41928
12:47:55|0.41913
12:47:56|0.4193
12:47:57|0.41918
12:47:58|0.41918
12:47:59|0.41918
12:48:00|0.41931
12:48:01|0.41931
12:48:02|0.41931
12:48:02|0.41931
12:48:04|0.41931
12:48:05|0.41931
12:48:06|0.41931
12:48:07|0.41931
12:48:08|0.41931
12:48:09|0.41906
12:48:10|0.41906
12:48:11|0.41899
12:48:12|0.41894
12:48:13|0.41893
12:48:14|0.41885
12:48:15|0.41885
12:48:15|0.41885
12:48:17|0.41882
12:48:18|0.41882
12:48:20|0.41882
12:48:20|0.41882
12:48:21|0.41882
12:48:22|0.41882
12:48:23|0.41882
12:48:24|0.41895
12:48:26|0.41887
12:48:27|0.41885
12:48:27|0.41885
12:48:29|0.41885
12:48:30|0.41884
12:48:31|0.41884
12:48:32|0.41885
12:48:33|0.41885
12:48:34|0.41889
12:48:35|0.41889
12:48:36|0.41889
12:48:37|0.41889
12:48:39|0.41889
12:48:39|0.41875
12:48:40|0.41875
12:48:41|0.41875
12:48:42|0.41875
12:48:43|0.41875
12:48:44|0.41875
12:48:45|0.41875
12:48:46|0.41875
12:48:47|0.41875
12:48:48|0.41875
12:48:49|0.41854
12:48:50|0.41854
12:48:51|0.4186
12:48:53|0.4186
12:48:53|0.4186
12:48:54|0.4186
12:48:55|0.41856
12:48:56|0.41881
12:48:57|0.41875
12:48:58|0.41875
12:48:59|0.41875
12:49:00|0.41875
12:49:01|0.41875
12:49:02|0.41884
12:49:03|0.41884
12:49:04|0.41866
12:49:05|0.41866
12:49:06|0.41866
12:49:07|0.41866
12:49:08|0.41857
12:49:09|0.41857
12:49:10|0.41857
12:49:11|0.41858
12:49:12|0.41858
12:49:13|0.41858
12:49:14|0.41858
12:49:15|0.41858
12:49:16|0.41858
12:49:17|0.41858
12:49:18|0.41857
12:49:20|0.41857
12:49:20|0.41858
12:49:21|0.41853
12:49:23|0.41853
12:49:24|0.41853
12:49:24|0.41852
12:49:26|0.41852
12:49:27|0.41865
12:49:28|0.41845
12:49:29|0.41845
12:49:30|0.41845
12:49:31|0.41881
12:49:32|0.41881
12:49:32|0.41881
12:49:34|0.41881
12:49:35|0.41881
12:49:36|0.41881
12:49:37|0.41881
12:49:38|0.41881
12:49:38|0.41881
12:49:40|0.41881
12:49:41|0.41881
12:49:42|0.41864
12:49:43|0.41864
12:49:44|0.41874
12:49:45|0.41874
12:49:46|0.41874
12:49:47|0.41871
12:49:48|0.41871
12:49:48|0.41871
12:49:50|0.41871
12:49:50|0.41871
12:49:52|0.41871
12:49:53|0.41871
12:49:54|0.41871
12:49:55|0.41863
12:49:56|0.41863
12:49:57|0.41863
12:49:58|0.41863
12:49:59|0.41863
12:50:00|0.41863
12:50:01|0.41882
12:50:02|0.41882
12:50:03|0.41882
12:50:04|0.41882
12:50:05|0.41882
12:50:06|0.41859
12:50:07|0.41859
12:50:08|0.41855
12:50:09|0.41857
12:50:10|0.41857
12:50:11|0.41857
12:50:12|0.41863
12:50:14|0.41857
12:50:14|0.4186
12:50:15|0.41866
12:50:16|0.41863
12:50:18|0.41863
12:50:18|0.41856
12:50:19|0.41856
12:50:20|0.41856
12:50:22|0.41856
12:50:23|0.41856
12:50:24|0.41856
12:50:26|0.41859
12:50:27|0.41859
12:50:28|0.4187
12:50:29|0.41847
12:50:29|0.41864
12:50:31|0.41851
12:50:32|0.41853
12:50:33|0.41862
12:50:34|0.41862
12:50:35|0.41869
12:50:35|0.41869
12:50:37|0.41847
12:50:38|0.41857
12:50:39|0.41857
12:50:40|0.41878
12:50:41|0.41878
12:50:42|0.41872
12:50:43|0.41872
12:50:44|0.41874
12:50:45|0.41874
12:50:46|0.41863
12:50:47|0.41863
12:50:48|0.41863
12:50:49|0.41863
12:50:50|0.41863
12:50:51|0.41857
12:50:52|0.41857
12:50:53|0.41845
12:50:54|0.41869
12:50:55|0.41873
12:50:56|0.41865
12:50:57|0.41862
12:50:58|0.41862
12:50:59|0.41862
12:51:00|0.41862
12:51:01|0.41862
12:51:02|0.41862
12:51:03|0.4187
12:51:04|0.41853
12:51:05|0.41853
12:51:06|0.41853
12:51:07|0.41853
12:51:08|0.41853
12:51:09|0.41858
12:51:10|0.41858
12:51:11|0.41858
12:51:11|0.41858
12:51:13|0.41873
12:51:13|0.41874
12:51:15|0.41885
12:51:15|0.41906
12:51:17|0.41919
12:51:18|0.41919
12:51:19|0.41919
12:51:19|0.41925
12:51:21|0.41915
12:51:22|0.41915
12:51:23|0.41915
12:51:25|0.41897
12:51:25|0.41897
12:51:26|0.41897
12:51:27|0.41897
12:51:28|0.41913
12:51:30|0.41926
12:51:31|0.41926
12:51:32|0.4194
12:51:33|0.41956
12:51:34|0.41956
12:51:35|0.41961
12:51:36|0.41961
12:51:37|0.41961
12:51:38|0.4196
12:51:39|0.4196
12:51:40|0.41962
12:51:41|0.41967
12:51:42|0.41967
12:51:43|0.41967
12:51:44|0.41967
12:51:45|0.41967
12:51:46|0.41984
12:51:47|0.42022
12:51:48|0.42018
12:51:49|0.42018
12:51:50|0.42018
12:51:51|0.42017
12:51:52|0.42
12:51:53|0.42
12:51:54|0.42
12:51:55|0.41996
12:51:56|0.42031
12:51:57|0.42031
12:51:58|0.42031
12:51:59|0.42042
12:52:00|0.42046
12:52:01|0.42034
12:52:02|0.42034
12:52:03|0.42034
12:52:04|0.42034
12:52:05|0.42034
12:52:06|0.4203
12:52:07|0.4203
12:52:08|0.42024
12:52:09|0.42023
12:52:10|0.42023
12:52:11|0.42026
12:52:12|0.42026
12:52:13|0.42026
12:52:14|0.42026
12:52:15|0.42026
12:52:16|0.42018
12:52:17|0.4203
12:52:18|0.4203
12:52:19|0.4203
12:52:20|0.4203
12:52:21|0.4203
12:52:22|0.42044
12:52:24|0.42067
12:52:25|0.42059
12:52:26|0.42039
12:52:27|0.42039
12:52:28|0.42039
12:52:29|0.42039
12:52:30|0.42039
12:52:31|0.42039
12:52:32|0.42039
12:52:33|0.42039
12:52:34|0.42047
12:52:35|0.42057
12:52:36|0.42046
12:52:36|0.42046
12:52:38|0.42059
12:52:39|0.42063
12:52:40|0.42067
12:52:41|0.42067
12:52:42|0.42039
12:52:43|0.42039
12:52:44|0.42039
12:52:45|0.42039
12:52:46|0.42039
12:52:47|0.42046
12:52:48|0.42046
12:52:49|0.42046
12:52:50|0.42046
12:52:51|0.42046
12:52:52|0.42046
12:52:53|0.42046
12:52:54|0.42063
12:52:56|0.42063
12:52:56|0.42071
12:52:58|0.42077
12:52:59|0.42077
12:52:59|0.42079
12:53:00|0.42079
12:53:02|0.42079
12:53:02|0.42079
12:53:03|0.42079
12:53:04|0.42079
12:53:05|0.42079
12:53:07|0.42083
12:53:07|0.42083
12:53:09|0.42083
12:53:10|0.42083
12:53:10|0.42083
12:53:12|0.42089
12:53:12|0.42074
12:53:14|0.42074
12:53:15|0.42074
12:53:15|0.42074
12:53:17|0.42074
12:53:17|0.42074
12:53:18|0.42074
12:53:19|0.42079
12:53:20|0.42083
12:53:21|0.42083
12:53:22|0.42083
12:53:24|0.42083
12:53:25|0.42093
12:53:26|0.42093
12:53:27|0.42093
12:53:28|0.42093
12:53:29|0.42083
12:53:30|0.42083
12:53:31|0.42083
12:53:32|0.42049
12:53:33|0.42043
12:53:34|0.42043
12:53:35|0.42047
12:53:36|0.42047
12:53:37|0.42047
12:53:38|0.42057
12:53:39|0.42057
12:53:40|0.42057
12:53:41|0.42057
12:53:42|0.42055
12:53:43|0.42055
12:53:44|0.42047
12:53:45|0.42047
12:53:46|0.4207
12:53:47|0.4207
12:53:48|0.4207
12:53:49|0.4207
12:53:50|0.4207
12:53:51|0.4207
12:53:52|0.4207
12:53:53|0.4207
12:53:54|0.4207
12:53:55|0.4207
12:53:56|0.42077
12:53:57|0.42084
12:53:58|0.42084
12:53:59|0.42055
12:54:00|0.42055
12:54:01|0.42055
12:54:02|0.42049
12:54:03|0.42049
12:54:04|0.42049
12:54:05|0.42049
12:54:06|0.4203
12:54:07|0.4204
12:54:08|0.4204
12:54:09|0.42044
12:54:10|0.42044
12:54:11|0.42044
12:54:12|0.42044
12:54:13|0.4203
12:54:14|0.42008
12:54:15|0.42001
12:54:16|0.42001
12:54:17|0.42002
12:54:18|0.42002
12:54:19|0.42002
12:54:20|0.42002
12:54:21|0.42002
12:54:22|0.42002
12:54:23|0.42002
12:54:24|0.42002
12:54:26|0.42002
12:54:26|0.42002
12:54:28|0.42002
12:54:29|0.42002
12:54:30|0.42002
12:54:31|0.42002
12:54:32|0.42002
12:54:33|0.42002
12:54:34|0.42002
12:54:35|0.42002
12:54:36|0.42002
12:54:37|0.42002
12:54:38|0.42002
12:54:39|0.42002
12:54:40|0.42002
12:54:41|0.42002
12:54:42|0.42002
12:54:43|0.42028
12:54:44|0.42028
12:54:45|0.4201
12:54:46|0.4201
12:54:47|0.4201
12:54:48|0.4201
12:54:49|0.4201
12:54:50|0.4201
12:54:51|0.4201
12:54:52|0.4201
12:54:53|0.4201
12:54:54|0.4201
12:54:55|0.4201
12:54:56|0.4201
12:54:57|0.4201
12:54:58|0.4201
12:54:59|0.4201
12:55:00|0.42038
12:55:01|0.42038
12:55:02|0.42063
12:55:03|0.42078
12:55:04|0.42078
12:55:05|0.42073
12:55:06|0.42073
12:55:07|0.42073
12:55:08|0.42073
12:55:09|0.42073
12:55:10|0.42054
12:55:11|0.42013
12:55:12|0.42013
12:55:13|0.42
12:55:14|0.4199
12:55:15|0.4199
12:55:16|0.41985
12:55:17|0.41985
12:55:18|0.41985
12:55:19|0.41985
12:55:20|0.41985
12:55:21|0.41985
12:55:22|0.41994
12:55:23|0.41994
12:55:24|0.41994
12:55:25|0.41994
12:55:26|0.4199
12:55:27|0.4199
12:55:28|0.4199
12:55:29|0.4198
12:55:30|0.4198
12:55:32|0.4198
12:55:32|0.4198
12:55:34|0.4198
12:55:34|0.4198
12:55:36|0.41986
12:55:36|0.41986
12:55:37|0.41988
12:55:38|0.41988
12:55:40|0.41988
12:55:41|0.41988
12:55:41|0.41994
12:55:43|0.41992
12:55:44|0.41992
12:55:45|0.41992
12:55:46|0.42024
12:55:47|0.42024
12:55:48|0.4203
12:55:49|0.42035
12:55:50|0.42035
12:55:51|0.42054
12:55:52|0.42052
12:55:53|0.42063
12:55:54|0.42063
12:55:55|0.42063
12:55:56|0.42063
12:55:57|0.42063
12:55:58|0.42063
12:55:59|0.42063
12:56:00|0.42063
12:56:01|0.42064
12:56:02|0.42066
12:56:03|0.42077
12:56:04|0.42077
12:56:05|0.42077
12:56:06|0.42077
12:56:07|0.42077
12:56:08|0.42077
12:56:09|0.42077
12:56:10|0.42077
12:56:11|0.42077
12:56:12|0.42077
12:56:13|0.42077
12:56:14|0.42077
12:56:15|0.42077
12:56:16|0.42051
12:56:17|0.42051
12:56:18|0.42051
12:56:19|0.42051
12:56:20|0.42051
12:56:22|0.42051
12:56:22|0.42051
12:56:23|0.42051
12:56:24|0.42051
12:56:25|0.42051
12:56:27|0.42051
12:56:28|0.42051
12:56:29|0.4204
12:56:30|0.4204
12:56:31|0.4204
12:56:32|0.4204
12:56:32|0.4204
12:56:34|0.4204
12:56:35|0.4204
12:56:36|0.4204
12:56:37|0.42
12:56:38|0.41985
12:56:39|0.41985
12:56:40|0.41978
12:56:41|0.41978
12:56:42|0.41983
12:56:43|0.41983
12:56:44|0.41966
12:56:45|0.41971
12:56:46|0.41971
12:56:47|0.41971
12:56:48|0.41971
12:56:49|0.41971
12:56:50|0.41971
12:56:51|0.41975
12:56:52|0.41967
12:56:53|0.41952
12:56:55|0.4193
12:56:55|0.41913
12:56:56|0.41916
12:56:57|0.41902
12:56:58|0.41899
12:56:59|0.41903
12:57:00|0.41903
12:57:01|0.41893
12:57:02|0.41893
12:57:03|0.41901
12:57:04|0.41901
12:57:05|0.4192
12:57:06|0.41938
12:57:07|0.41938
12:57:08|0.41938
12:57:09|0.41938
12:57:10|0.41938
12:57:11|0.41938
12:57:12|0.41938
12:57:13|0.4192
12:57:14|0.41925
12:57:15|0.4193
12:57:16|0.41935
12:57:17|0.41935
12:57:18|0.41935
12:57:19|0.41935
12:57:20|0.41935
12:57:21|0.41935
12:57:22|0.41935
12:57:23|0.41935
12:57:24|0.41935
12:57:25|0.41935
12:57:26|0.41935
12:57:28|0.41935
12:57:29|0.41935
12:57:29|0.41961
12:57:30|0.41961
12:57:31|0.41961
12:57:32|0.41961
12:57:34|0.41961
12:57:34|0.41961
12:57:36|0.41978
12:57:37|0.41979
12:57:38|0.41979
12:57:39|0.41979
12:57:40|0.41984
12:57:41|0.41985
12:57:42|0.41985
12:57:43|0.41985
12:57:44|0.41985
12:57:45|0.41985
12:57:46|0.41985
12:57:47|0.41995
12:57:48|0.41995
12:57:49|0.41995
12:57:50|0.41995
12:57:51|0.41995
12:57:53|0.41995
12:57:53|0.41995
12:57:54|0.41995
12:57:55|0.41982
12:57:56|0.42
12:57:57|0.42
12:57:58|0.42
12:57:59|0.41996
12:58:00|0.42
12:58:01|0.42
12:58:02|0.41981
12:58:03|0.41981
12:58:04|0.41981
12:58:05|0.41981
12:58:06|0.41981
12:58:07|0.41981
12:58:08|0.4196
12:58:09|0.41959
12:58:10|0.41959
12:58:11|0.41959
12:58:12|0.41959
12:58:13|0.41959
12:58:14|0.41932
12:58:15|0.41932
12:58:16|0.41932
12:58:17|0.41932
12:58:18|0.41929
12:58:19|0.41947
12:58:20|0.41932
12:58:21|0.41932
12:58:22|0.41932
12:58:23|0.41932
12:58:24|0.41947
12:58:25|0.41947
12:58:26|0.41947
12:58:27|0.41947
12:58:29|0.41927
12:58:30|0.41927
12:58:31|0.41927
12:58:32|0.41927
12:58:33|0.41927
12:58:34|0.41927
12:58:35|0.41927
12:58:37|0.41927
12:58:38|0.41927
12:58:39|0.4195
12:58:40|0.4195
12:58:41|0.4195
12:58:42|0.41953
12:58:43|0.41953
12:58:44|0.41953
12:58:45|0.41953
12:58:46|0.41953
12:58:47|0.41953
12:58:48|0.41955
12:58:49|0.41955
12:58:50|0.4196
12:58:51|0.41968
12:58:52|0.41973
12:58:53|0.41973
12:58:54|0.41973
12:58:55|0.41973
12:58:56|0.41973
12:58:57|0.41973
12:58:58|0.41973
12:58:59|0.41973
12:59:00|0.41973
12:59:01|0.41973
12:59:02|0.41973
12:59:03|0.41973
12:59:04|0.41973
12:59:05|0.41952
12:59:06|0.41952
12:59:07|0.41952
12:59:08|0.41952
12:59:09|0.41996
12:59:10|0.41996
12:59:11|0.41996
12:59:12|0.41996
12:59:13|0.41996
12:59:14|0.41996
12:59:15|0.41996
12:59:16|0.41996
12:59:17|0.41985
12:59:18|0.41967
12:59:19|0.41968
12:59:20|0.41968
12:59:21|0.41968
12:59:22|0.41968
12:59:23|0.41978
12:59:24|0.41979
12:59:25|0.41979
12:59:26|0.41979
12:59:27|0.41999
12:59:28|0.41999
12:59:29|0.41999
12:59:31|0.41999
12:59:32|0.41999
12:59:33|0.41999
12:59:34|0.42
12:59:35|0.42
12:59:36|0.42
12:59:37|0.42
12:59:38|0.42
12:59:39|0.42
12:59:40|0.42007
12:59:42|0.41992
12:59:42|0.41992
12:59:43|0.42004
12:59:44|0.42004
12:59:45|0.42004
12:59:46|0.42004
12:59:47|0.42004
12:59:48|0.42004
12:59:49|0.42012
12:59:50|0.42012
12:59:51|0.41984
12:59:52|0.41984
12:59:53|0.41984
12:59:54|0.42
12:59:55|0.42
12:59:56|0.42003
12:59:57|0.42003
12:59:58|0.42003
12:59:59|0.42003
13:00:01|0.42003
13:00:01|0.42003
13:00:03|0.42003
13:00:03|0.42
13:00:05|0.41968
13:00:05|0.41971
13:00:06|0.41971
13:00:07|0.41971
13:00:08|0.41971
13:00:09|0.41994
13:00:10|0.41994
13:00:12|0.42002
13:00:12|0.42002
13:00:13|0.42002
13:00:15|0.42002
13:00:16|0.42002
13:00:17|0.41971
13:00:18|0.41971
13:00:19|0.41971
13:00:20|0.41971
13:00:21|0.41971
13:00:21|0.41971
13:00:22|0.41985
13:00:23|0.41985
13:00:25|0.41985
13:00:26|0.41985
13:00:27|0.41985
13:00:27|0.41985
13:00:28|0.41985
13:00:30|0.41985
13:00:31|0.41985
13:00:33|0.41985
13:00:34|0.41985
13:00:34|0.41985
13:00:36|0.41985
13:00:37|0.41985
13:00:38|0.41954
13:00:39|0.41949
13:00:40|0.41949
13:00:41|0.41949
13:00:42|0.41949
13:00:43|0.41949
13:00:44|0.41939
13:00:45|0.41939
13:00:46|0.41937
13:00:47|0.41937
13:00:48|0.41937
13:00:49|0.41932
13:00:50|0.41932
13:00:52|0.41932
13:00:52|0.41936
13:00:53|0.41936
13:00:55|0.41936
13:00:55|0.41936
13:00:57|0.41936
13:00:57|0.41936
13:00:58|0.41936
13:00:59|0.41918
13:01:00|0.4192
13:01:01|0.4192
13:01:02|0.4192
13:01:03|0.4192
13:01:04|0.4192
13:01:06|0.41897
13:01:07|0.41897
13:01:08|0.41897
13:01:08|0.41905
13:01:09|0.41905
13:01:10|0.41904
13:01:11|0.41904
13:01:12|0.41904
13:01:13|0.41904
13:01:14|0.41904
13:01:15|0.41904
13:01:16|0.41904
13:01:17|0.41904
13:01:18|0.41904
13:01:19|0.41904
13:01:21|0.4191
13:01:21|0.4191
13:01:22|0.4191
13:01:24|0.4191
13:01:24|0.41914
13:01:25|0.41914
13:01:26|0.41914
13:01:27|0.41914
13:01:28|0.41914
13:01:29|0.41914
13:01:31|0.41914
13:01:32|0.41914
13:01:33|0.41915
13:01:34|0.41915
13:01:35|0.41921
13:01:36|0.41921
13:01:36|0.41919
13:01:38|0.41919
13:01:39|0.41926
13:01:40|0.41923
13:01:41|0.41923
13:01:41|0.41934
13:01:43|0.41934
13:01:44|0.41934
13:01:45|0.41935
13:01:46|0.4195
13:01:46|0.4195
13:01:48|0.4195
13:01:49|0.4195
13:01:49|0.4195
13:01:51|0.4195
13:01:52|0.4195
13:01:53|0.4195
13:01:54|0.4195
13:01:55|0.4195
13:01:56|0.4195
13:01:56|0.4195
13:01:58|0.4195
13:01:58|0.4195
13:02:00|0.4195
13:02:01|0.4195
13:02:02|0.4195
13:02:03|0.4195
13:02:04|0.41943
13:02:05|0.4195
13:02:06|0.4195
13:02:07|0.4195
13:02:07|0.4195
13:02:09|0.4195
13:02:10|0.4195
13:02:11|0.4195
13:02:12|0.41961
13:02:13|0.41961
13:02:13|0.41976
13:02:15|0.41976
13:02:15|0.41976
13:02:17|0.41976
13:02:18|0.41975
13:02:18|0.41975
13:02:20|0.41972
13:02:21|0.41972
13:02:21|0.41972
13:02:23|0.41987
13:02:24|0.41987
13:02:25|0.41989
13:02:26|0.4199
13:02:26|0.4199
13:02:28|0.4199
13:02:29|0.42
13:02:30|0.42
13:02:30|0.41999
13:02:31|0.41999
13:02:33|0.41999
13:02:35|0.41999
13:02:35|0.41999
13:02:36|0.41999
13:02:37|0.41999
13:02:38|0.42
13:02:40|0.42005
13:02:41|0.42005
13:02:41|0.42005
13:02:42|0.42005
13:02:43|0.42005
13:02:45|0.42013
13:02:46|0.42033
13:02:47|0.42033
13:02:48|0.42033
13:02:49|0.42033
13:02:49|0.42033
13:02:51|0.42033
13:02:52|0.42033
13:02:53|0.4204
13:02:54|0.4204
13:02:55|0.4204
13:02:56|0.42034
13:02:57|0.42034
13:02:58|0.4203
13:02:59|0.42032
13:03:00|0.42035
13:03:01|0.42035
13:03:02|0.42035
13:03:03|0.42035
13:03:04|0.42035
13:03:05|0.42049
13:03:06|0.42049
13:03:07|0.42037
13:03:08|0.42037
13:03:09|0.42037
13:03:10|0.42049
13:03:11|0.42038
13:03:12|0.42038
13:03:13|0.42038
13:03:14|0.42013
13:03:15|0.42018
13:03:16|0.42018
13:03:17|0.42018
13:03:18|0.42015
13:03:19|0.42015
13:03:20|0.42018
13:03:21|0.42015
13:03:22|0.42015
13:03:23|0.42015
13:03:24|0.42031
13:03:25|0.42031
13:03:26|0.42031
13:03:27|0.42031
13:03:28|0.42031
13:03:29|0.42031
13:03:30|0.42031
13:03:31|0.42031
13:03:32|0.42031
13:03:33|0.42031
13:03:35|0.42033
13:03:35|0.42033
13:03:36|0.42033
13:03:37|0.42033
13:03:38|0.42042
13:03:39|0.42042
13:03:41|0.42042
13:03:41|0.42042
13:03:42|0.42042
13:03:43|0.42042
13:03:44|0.42046
13:03:46|0.42039
13:03:46|0.42014
13:03:47|0.42014
13:03:48|0.42014
13:03:49|0.42014
13:03:50|0.41997
13:03:51|0.4199
13:03:52|0.4199
13:03:53|0.4199
13:03:54|0.4199
13:03:55|0.4199
13:03:56|0.4199
13:03:57|0.4199
13:03:58|0.4199
13:03:59|0.4199
13:04:00|0.4199
13:04:01|0.4199
13:04:02|0.4199
13:04:03|0.4199
13:04:04|0.4199
13:04:05|0.4199
13:04:07|0.41999
13:04:07|0.42
13:04:08|0.42
13:04:09|0.42
13:04:10|0.42
13:04:11|0.42
13:04:12|0.42
13:04:13|0.42
13:04:14|0.42
13:04:15|0.42
13:04:16|0.42
13:04:17|0.42
13:04:18|0.41992
13:04:19|0.41992
13:04:20|0.41992
13:04:21|0.41992
13:04:22|0.41992
13:04:23|0.41992
13:04:24|0.41992
13:04:25|0.41992
13:04:26|0.41992
13:04:27|0.41992
13:04:28|0.41992
13:04:29|0.41976
13:04:30|0.41986
13:04:31|0.41986
13:04:32|0.41972
13:04:34|0.41972
13:04:35|0.41972
13:04:36|0.41967
13:04:37|0.41967
13:04:38|0.4197
13:04:39|0.4197
13:04:40|0.41969
13:04:41|0.41969
13:04:42|0.41967
13:04:43|0.41967
13:04:44|0.41967
13:04:45|0.41967
13:04:46|0.41967
13:04:47|0.41967
13:04:48|0.41982
13:04:49|0.41982
13:04:50|0.41982
13:04:51|0.41982
13:04:52|0.41992
13:04:53|0.41992
13:04:54|0.41995
13:04:55|0.41995
13:04:56|0.41989
13:04:57|0.41989
13:04:58|0.41991
13:04:59|0.41991
13:05:00|0.41991
13:05:01|0.41991
13:05:02|0.4197
13:05:03|0.4197
13:05:04|0.4197
13:05:06|0.4197
13:05:06|0.41962
13:05:07|0.41962
13:05:08|0.41962
13:05:09|0.41964
13:05:10|0.41964
13:05:11|0.41964
13:05:12|0.41964
13:05:13|0.41948
13:05:14|0.41948
13:05:15|0.41948
13:05:16|0.4194
13:05:17|0.41922
13:05:18|0.41922
13:05:19|0.41922
13:05:20|0.41922
13:05:22|0.41922
13:05:22|0.41912
13:05:23|0.41913
13:05:24|0.41915
13:05:25|0.41905
13:05:27|0.41904
13:05:27|0.41904
13:05:28|0.41904
13:05:29|0.41878
13:05:30|0.41866
13:05:32|0.41866
13:05:32|0.41866
13:05:33|0.41866
13:05:34|0.41899
13:05:36|0.41899
13:05:37|0.41873
13:05:38|0.41873
13:05:40|0.41857
13:05:40|0.41858
13:05:41|0.41858
13:05:42|0.4185
13:05:43|0.41854
13:05:44|0.4184
13:05:45|0.41852
13:05:46|0.41852
13:05:47|0.41852
13:05:48|0.41841
13:05:49|0.41841
13:05:50|0.41841
13:05:51|0.41841
13:05:52|0.41852
13:05:53|0.41857
13:05:54|0.41857
13:05:55|0.41857
13:05:56|0.41857
13:05:58|0.41851
13:05:58|0.41851
13:05:59|0.41851
13:06:00|0.41851
13:06:02|0.41851
13:06:03|0.41841
13:06:03|0.41841
13:06:05|0.41841
13:06:05|0.41841
13:06:06|0.41848
13:06:08|0.41848
13:06:09|0.41848
13:06:10|0.41848
13:06:10|0.41848
13:06:11|0.41848
13:06:12|0.41848
13:06:14|0.41848
13:06:15|0.41848
13:06:15|0.41848
13:06:17|0.41848
13:06:17|0.41848
13:06:18|0.41848
13:06:19|0.41848
13:06:20|0.41862
13:06:21|0.41862
13:06:22|0.41843
13:06:23|0.41843
13:06:24|0.41843
13:06:25|0.41843
13:06:26|0.4187
13:06:28|0.4187
13:06:28|0.4187
13:06:30|0.4187
13:06:30|0.4187
13:06:31|0.4187
13:06:32|0.41863
13:06:33|0.41863
13:06:34|0.41854
13:06:36|0.41861
13:06:37|0.41861
13:06:38|0.41861
13:06:38|0.41861
13:06:40|0.41861
13:06:41|0.41861
13:06:42|0.41861
13:06:43|0.41811
13:06:44|0.41809
13:06:45|0.41789
13:06:46|0.418
13:06:48|0.41823
13:06:48|0.41823
13:06:49|0.41823
13:06:50|0.41823
13:06:51|0.41823
13:06:52|0.41823
13:06:53|0.41823
13:06:54|0.41823
13:06:55|0.41823
13:06:56|0.41823
13:06:58|0.41823
13:06:58|0.41823
13:06:59|0.41823
13:07:01|0.41823
13:07:01|0.41823
13:07:02|0.41818
13:07:03|0.41831
13:07:05|0.41831
13:07:06|0.41831
13:07:07|0.41831
13:07:08|0.41831
13:07:09|0.41831
13:07:10|0.41831
13:07:11|0.41831
13:07:12|0.41831
13:07:13|0.41831
13:07:14|0.41831
13:07:15|0.4186
13:07:16|0.41845
13:07:17|0.41845
13:07:18|0.41849
13:07:19|0.41849
13:07:20|0.41849
13:07:21|0.41849
13:07:22|0.41849
13:07:23|0.41849
13:07:24|0.41849
13:07:25|0.41849
13:07:26|0.41849
13:07:27|0.41849
13:07:28|0.41849
13:07:29|0.41849
13:07:31|0.41839
13:07:31|0.41839
13:07:32|0.41813
13:07:33|0.41813
13:07:34|0.41839
13:07:35|0.41839
13:07:36|0.41839
13:07:38|0.41839
13:07:39|0.41816
13:07:40|0.41807
13:07:41|0.41821
13:07:42|0.41821
13:07:43|0.41818
13:07:44|0.41828
13:07:45|0.41828
13:07:46|0.41828
13:07:47|0.41839
13:07:48|0.41839
13:07:49|0.41839
13:07:50|0.41839
13:07:51|0.41839
13:07:52|0.41839
13:07:53|0.41833
13:07:54|0.41833
13:07:55|0.41833
13:07:55|0.4183
13:07:57|0.41828
13:07:58|0.41836
13:07:59|0.41823
13:08:00|0.41823
13:08:01|0.41823
13:08:02|0.41818
13:08:03|0.41818
13:08:04|0.41818
13:08:05|0.41818
13:08:06|0.41818
13:08:07|0.41818
13:08:08|0.418
13:08:09|0.418
13:08:10|0.418
13:08:11|0.41803
13:08:12|0.41803
13:08:13|0.41803
13:08:14|0.41803
13:08:15|0.41803
13:08:16|0.41803
13:08:17|0.41803
13:08:18|0.41803
13:08:19|0.41803
13:08:20|0.4181
13:08:21|0.4181
13:08:22|0.4181
13:08:23|0.41814
13:08:24|0.41814
13:08:25|0.41814
13:08:26|0.41814
13:08:27|0.418
13:08:28|0.41788
13:08:29|0.41788
13:08:30|0.41788
13:08:31|0.41788
13:08:32|0.41788
13:08:33|0.41788
13:08:34|0.41787
13:08:35|0.41787
13:08:36|0.41787
13:08:37|0.41787
13:08:38|0.41787
13:08:40|0.41797
13:08:41|0.41784
13:08:42|0.41784
13:08:43|0.41762
13:08:44|0.41762
13:08:45|0.41762
13:08:46|0.41762
13:08:47|0.41762
13:08:48|0.41778
13:08:49|0.41778
13:08:50|0.41778
13:08:51|0.41778
13:08:52|0.41778
13:08:53|0.41778
13:08:54|0.41778
13:08:55|0.41778
13:08:56|0.41778
13:08:57|0.41778
13:08:58|0.41778
13:09:00|0.41778
13:09:00|0.41778
13:09:01|0.41778
13:09:03|0.41778
13:09:04|0.41778
13:09:04|0.41778
13:09:05|0.41762
13:09:07|0.41762
13:09:07|0.41751
13:09:09|0.41746
13:09:10|0.41745
13:09:11|0.41728
13:09:12|0.41746
13:09:13|0.41746
13:09:14|0.41746
13:09:15|0.41735
13:09:15|0.41731
13:09:16|0.41731
13:09:18|0.41732
13:09:19|0.41734
13:09:19|0.41734
13:09:21|0.41734
13:09:22|0.41736
13:09:23|0.41739
13:09:23|0.41735
13:09:24|0.41758
13:09:26|0.41758
13:09:27|0.41766
13:09:28|0.41766
13:09:29|0.41756
13:09:29|0.41735
13:09:31|0.41735
13:09:32|0.41735
13:09:33|0.41735
13:09:34|0.41751
13:09:35|0.41751
13:09:36|0.41751
13:09:37|0.41751
13:09:38|0.41751
13:09:38|0.41751
13:09:40|0.41751
13:09:42|0.41728
13:09:43|0.41729
13:09:43|0.41743
13:09:45|0.41743
13:09:46|0.41743
13:09:47|0.41743
13:09:47|0.41728
13:09:49|0.41728
13:09:50|0.41728
13:09:51|0.41728
13:09:52|0.4169
13:09:53|0.41684
13:09:54|0.41684
13:09:55|0.41686
13:09:56|0.41726
13:09:57|0.41726
13:09:58|0.41726
13:09:59|0.41713
13:10:00|0.41693
13:10:01|0.41693
13:10:02|0.41693
13:10:03|0.41693
13:10:04|0.41679
13:10:05|0.41663
13:10:06|0.41668
13:10:07|0.4165
13:10:09|0.41662
13:10:09|0.41636
13:10:10|0.41642
13:10:11|0.41629
13:10:12|0.41628
13:10:13|0.41657
13:10:14|0.41657
13:10:15|0.41658
13:10:16|0.41658
13:10:17|0.41656
13:10:18|0.41655
13:10:19|0.41655
13:10:20|0.41656
13:10:21|0.41656
13:10:22|0.41642
13:10:23|0.41642
13:10:24|0.41642
13:10:25|0.41642
13:10:26|0.41576
13:10:27|0.41511
13:10:28|0.4152
13:10:29|0.41547
13:10:30|0.41549
13:10:31|0.4155
13:10:32|0.4155
13:10:33|0.41577
13:10:34|0.41575
13:10:35|0.41573
13:10:36|0.41573
13:10:37|0.416
13:10:38|0.41589
13:10:39|0.41589
13:10:41|0.4159
13:10:42|0.41573
13:10:43|0.41547
13:10:44|0.41577
13:10:45|0.4158
13:10:46|0.4158
13:10:47|0.4158
13:10:49|0.41592
13:10:49|0.41592
13:10:51|0.41592
13:10:51|0.41596
13:10:52|0.41591
13:10:53|0.41591
13:10:54|0.41591
13:10:55|0.41592
13:10:56|0.41592
13:10:57|0.41592
13:10:58|0.41592
13:10:59|0.41592
13:11:00|0.41619
13:11:01|0.41615
13:11:02|0.41615
13:11:03|0.41626
13:11:04|0.41631
13:11:05|0.41631
13:11:06|0.41625
13:11:07|0.4162
13:11:08|0.4162
13:11:09|0.41626
13:11:10|0.41604
13:11:11|0.4164
13:11:12|0.4164
13:11:13|0.4164
13:11:14|0.41628
13:11:15|0.41645
13:11:16|0.41647
13:11:17|0.41647
13:11:19|0.41649
13:11:19|0.41653
13:11:20|0.41648
13:11:21|0.41648
13:11:22|0.41656
13:11:23|0.41657
13:11:24|0.41665
13:11:25|0.41665
13:11:26|0.41653
13:11:27|0.41698
13:11:28|0.41699
13:11:29|0.41699
13:11:30|0.41724
13:11:31|0.41729
13:11:32|0.41729
13:11:33|0.41729
13:11:34|0.41729
13:11:36|0.41742
13:11:36|0.4172
13:11:37|0.41738
13:11:38|0.41738
13:11:39|0.41739
13:11:40|0.41744
13:11:42|0.41743
13:11:42|0.41736
13:11:44|0.41736
13:11:45|0.41721
13:11:46|0.41721
13:11:47|0.41741
13:11:49|0.41741
13:11:49|0.41741
13:11:50|0.41741
13:11:51|0.41741
13:11:52|0.41751
13:11:54|0.41757
13:11:54|0.41757
13:11:55|0.41757
13:11:56|0.41757
13:11:57|0.41754
13:11:59|0.4175
13:12:00|0.4175
13:12:01|0.4175
13:12:02|0.4175
13:12:03|0.41751
13:12:04|0.41758
13:12:05|0.41751
13:12:05|0.41759
13:12:06|0.41763
13:12:07|0.41763
13:12:08|0.41763
13:12:09|0.41746
13:12:10|0.4175
13:12:11|0.41757
13:12:12|0.41762
13:12:14|0.41764
13:12:14|0.41764
13:12:15|0.41762
13:12:16|0.41766
13:12:17|0.41759
13:12:18|0.41759
13:12:20|0.41748
13:12:20|0.41742
13:12:21|0.41742
13:12:22|0.41756
13:12:23|0.41756
13:12:24|0.41753
13:12:25|0.41716
13:12:27|0.4171
13:12:27|0.417
13:12:28|0.417
13:12:29|0.417
13:12:30|0.41696
13:12:31|0.41696
13:12:32|0.41696
13:12:34|0.41696
13:12:34|0.41727
13:12:35|0.41727
13:12:37|0.41727
13:12:37|0.41727
13:12:38|0.41735
13:12:40|0.41745
13:12:40|0.41745
13:12:41|0.41746
13:12:43|0.41727
13:12:44|0.4174
13:12:45|0.4174
13:12:47|0.4174
13:12:47|0.4174
13:12:48|0.4174
13:12:49|0.4174
13:12:50|0.4174
13:12:51|0.41772
13:12:52|0.41768
13:12:53|0.41768
13:12:54|0.41763
13:12:55|0.41763
13:12:56|0.41763
13:12:57|0.41763
13:12:58|0.41789
13:12:59|0.41789
13:13:00|0.41789
13:13:01|0.41795
13:13:03|0.41795
13:13:04|0.41783
13:13:05|0.41771
13:13:06|0.41771
13:13:07|0.41787
13:13:08|0.41787
13:13:09|0.41787
13:13:10|0.41791
13:13:11|0.41788
13:13:12|0.41788
13:13:13|0.41788
13:13:14|0.41775
13:13:15|0.41775
13:13:16|0.41775
13:13:17|0.41775
13:13:18|0.41775
13:13:19|0.41777
13:13:20|0.41777
13:13:21|0.41777
13:13:22|0.41777
13:13:23|0.41759
13:13:24|0.41757
13:13:25|0.41757
13:13:26|0.41757
13:13:27|0.41757
13:13:28|0.41743
13:13:29|0.41743
13:13:30|0.41743
13:13:31|0.41743
13:13:32|0.41743
13:13:33|0.41743
13:13:34|0.41752
13:13:35|0.41743
13:13:36|0.41743
13:13:37|0.41743
13:13:38|0.41743
13:13:39|0.41743
13:13:40|0.41743
13:13:41|0.41748
13:13:42|0.41748
13:13:43|0.41732
13:13:45|0.41719
13:13:46|0.41719
13:13:47|0.41719
13:13:48|0.41719
13:13:49|0.41719
13:13:50|0.41719
13:13:51|0.41719
13:13:52|0.41708
13:13:53|0.41708
13:13:54|0.41708
13:13:55|0.41708
13:13:56|0.41708
13:13:57|0.41708
13:13:58|0.41708
13:13:59|0.41708
13:14:00|0.41708
13:14:01|0.41727
13:14:02|0.41708
13:14:03|0.41703
13:14:04|0.41703
13:14:05|0.41707
13:14:06|0.41707
13:14:07|0.41717
13:14:08|0.41717
13:14:09|0.41717
13:14:11|0.4172
13:14:11|0.41747
13:14:12|0.41747
13:14:13|0.41747
13:14:14|0.41747
13:14:15|0.41747
13:14:16|0.41747
13:14:17|0.4175
13:14:18|0.41737
13:14:19|0.41737
13:14:20|0.41749
13:14:21|0.41742
13:14:22|0.41742
13:14:23|0.41742
13:14:24|0.4175
13:14:25|0.4175
13:14:26|0.4175
13:14:27|0.41745
13:14:28|0.41745
13:14:29|0.41745
13:14:30|0.41745
13:14:32|0.41743
13:14:32|0.41743
13:14:33|0.41743
13:14:34|0.41755
13:14:35|0.41755
13:14:37|0.41755
13:14:37|0.41755
13:14:38|0.41755
13:14:39|0.41755
13:14:40|0.41762
13:14:42|0.41762
13:14:42|0.41762
13:14:43|0.41762
13:14:45|0.41745
13:14:46|0.41749
13:14:48|0.41751
13:14:48|0.41743
13:14:49|0.41743
13:14:51|0.41743
13:14:52|0.41743
13:14:52|0.41743
13:14:53|0.41743
13:14:54|0.41743
13:14:56|0.41751
13:14:56|0.41751
13:14:58|0.41751
13:14:59|0.41751
13:15:00|0.41751
13:15:01|0.41762
13:15:02|0.41762
13:15:03|0.41762
13:15:04|0.41764
13:15:05|0.41764
13:15:06|0.41762
13:15:07|0.41762
13:15:08|0.41762
13:15:09|0.41762
13:15:10|0.41776
13:15:11|0.41776
13:15:12|0.41776
13:15:14|0.41765
13:15:14|0.41727
13:15:15|0.41717
13:15:16|0.41717
13:15:17|0.41717
13:15:18|0.41731
13:15:19|0.41731
13:15:20|0.41731
13:15:21|0.41731
13:15:22|0.4172
13:15:23|0.4172
13:15:24|0.4172
13:15:25|0.4166
13:15:26|0.41663
13:15:27|0.41665
13:15:28|0.41665
13:15:29|0.41665
13:15:30|0.41665
13:15:31|0.41669
13:15:32|0.41669
13:15:33|0.41669
13:15:34|0.41667
13:15:35|0.41662
13:15:36|0.41662
13:15:37|0.41652
13:15:38|0.41635
13:15:39|0.41632
13:15:40|0.41632
13:15:41|0.41632
13:15:42|0.41632
13:15:43|0.41632
13:15:44|0.41625
13:15:46|0.41625
13:15:47|0.41632
13:15:48|0.41632
13:15:49|0.41626
13:15:50|0.41632
13:15:51|0.41637
13:15:53|0.41645
13:15:53|0.41645
13:15:54|0.41645
13:15:56|0.41638
13:15:57|0.41638
13:15:58|0.41638
13:15:59|0.4162
13:15:59|0.4162
13:16:00|0.4162
13:16:01|0.41625
13:16:03|0.41625
13:16:04|0.41632
13:16:04|0.41632
13:16:05|0.41632
13:16:07|0.41632
13:16:08|0.41632
13:16:09|0.41632
13:16:09|0.41646
13:16:10|0.41637
13:16:11|0.41637
13:16:12|0.41637
13:16:13|0.4165
13:16:14|0.41625
13:16:15|0.41625
13:16:16|0.41625
13:16:17|0.41625
13:16:18|0.41625
13:16:20|0.41625
13:16:20|0.41638
13:16:21|0.41638
13:16:22|0.41638
13:16:23|0.41665
13:16:24|0.41658
13:16:25|0.41658
13:16:26|0.41694
13:16:27|0.41694
13:16:28|0.41701
13:16:30|0.41701
13:16:30|0.41701
13:16:32|0.41701
13:16:32|0.41701
13:16:33|0.41701
13:16:34|0.41701
13:16:35|0.41701
13:16:36|0.41688
13:16:37|0.41688
13:16:38|0.41688
13:16:40|0.41688
13:16:40|0.41657
13:16:41|0.41657
13:16:42|0.41657
13:16:43|0.41657
13:16:44|0.41657
13:16:45|0.41659
13:16:47|0.41662
13:16:48|0.41662
13:16:50|0.41685
13:16:50|0.41664
13:16:51|0.41664
13:16:52|0.41664
13:16:53|0.41664
13:16:55|0.41673
13:16:55|0.41673
13:16:57|0.41673
13:16:57|0.41673
13:16:59|0.41673
13:17:00|0.41686
13:17:00|0.41681
13:17:02|0.41681
13:17:03|0.41681
13:17:04|0.41681
13:17:05|0.41681
13:17:06|0.41688
13:17:07|0.41688
13:17:08|0.41688
13:17:09|0.41688
13:17:10|0.41688
13:17:11|0.41685
13:17:12|0.41685
13:17:13|0.41685
13:17:14|0.41662
13:17:15|0.4166
13:17:16|0.4166
13:17:17|0.4166
13:17:18|0.41664
13:17:19|0.41665
13:17:20|0.41665
13:17:21|0.4168
13:17:22|0.41674
13:17:23|0.41707
13:17:24|0.41721
13:17:25|0.41721
13:17:26|0.41705
13:17:27|0.41719
13:17:28|0.41719
13:17:29|0.41719
13:17:30|0.41719
13:17:31|0.41719
13:17:32|0.41719
13:17:33|0.41725
13:17:34|0.41734
13:17:35|0.41762
13:17:36|0.41778
13:17:37|0.41778
13:17:38|0.41767
13:17:39|0.4178
13:17:40|0.4178
13:17:41|0.4178
13:17:42|0.4178
13:17:43|0.41747
13:17:44|0.41755
13:17:45|0.41746
13:17:46|0.41746
13:17:48|0.4174
13:17:48|0.41747
13:17:50|0.41747
13:17:50|0.41738
13:17:52|0.41738
13:17:52|0.41738
13:17:54|0.41738
13:17:55|0.41763
13:17:56|0.41766
13:17:56|0.41766
13:17:58|0.41766
13:17:59|0.41775
13:18:00|0.41758
13:18:01|0.41758
13:18:02|0.41758
13:18:03|0.41747
13:18:04|0.41747
13:18:05|0.41747
13:18:06|0.41747
13:18:07|0.41746
13:18:08|0.41732
13:18:09|0.41732
13:18:10|0.41727
13:18:11|0.41727
13:18:12|0.41727
13:18:13|0.41743
13:18:14|0.41743
13:18:15|0.41709
13:18:16|0.41703
13:18:17|0.41703
13:18:18|0.41703
13:18:18|0.41703
13:18:19|0.41701
13:18:21|0.41701
13:18:22|0.41701
13:18:23|0.41701
13:18:24|0.41708
13:18:25|0.41708
13:18:25|0.41708
13:18:27|0.41708
13:18:27|0.41708
13:18:28|0.41708
13:18:30|0.41708
13:18:31|0.41708
13:18:32|0.41725
13:18:32|0.41743
13:18:34|0.41747
13:18:35|0.41747
13:18:36|0.41764
13:18:37|0.41764
13:18:38|0.41765
13:18:38|0.41765
13:18:40|0.41765
13:18:41|0.41741
13:18:42|0.41735
13:18:43|0.41734
13:18:44|0.41691
13:18:45|0.41691
13:18:46|0.41691
13:18:46|0.41691
13:18:47|0.41691
13:18:49|0.41687
13:18:51|0.41687
13:18:52|0.41687
13:18:53|0.41687
13:18:54|0.41669
13:18:55|0.41665
13:18:56|0.41665
13:18:57|0.41665
13:18:57|0.41665
13:18:59|0.41665
13:19:00|0.41665
13:19:01|0.41665
13:19:02|0.41665
13:19:03|0.41665
13:19:04|0.41665
13:19:05|0.41684
13:19:06|0.41684
13:19:08|0.41687
13:19:09|0.41689
13:19:09|0.41701
13:19:11|0.41701
13:19:12|0.41701
13:19:12|0.41701
13:19:13|0.41701
13:19:15|0.41692
13:19:15|0.417
13:19:16|0.417
13:19:17|0.417
13:19:18|0.417
13:19:20|0.417
13:19:20|0.41687
13:19:21|0.41687
13:19:22|0.41683
13:19:23|0.41674
13:19:25|0.41674
13:19:25|0.4168
13:19:26|0.4168
13:19:27|0.4168
13:19:28|0.4168
13:19:29|0.4168
13:19:31|0.4168
13:19:32|0.41677
13:19:32|0.41677
13:19:33|0.41677
13:19:34|0.41681
13:19:36|0.41681
13:19:36|0.41681
13:19:37|0.41681
13:19:39|0.41681
13:19:39|0.417
13:19:40|0.417
13:19:41|0.417
13:19:42|0.41705
13:19:43|0.41696
13:19:44|0.41696
13:19:45|0.41696
13:19:47|0.41696
13:19:47|0.41696
13:19:48|0.41696
13:19:50|0.41696
13:19:51|0.41696
13:19:52|0.41696
13:19:53|0.41696
13:19:54|0.41696
13:19:55|0.41696
13:19:57|0.41696
13:19:57|0.41696
13:19:58|0.41668
13:19:59|0.41668
13:20:00|0.41668
13:20:01|0.41668
13:20:02|0.41668
13:20:03|0.41668
13:20:04|0.41683
13:20:05|0.41683
13:20:06|0.41683
13:20:07|0.41683
13:20:08|0.41683
13:20:09|0.41683
13:20:10|0.41683
13:20:11|0.41683
13:20:12|0.41687
13:20:13|0.41687
13:20:14|0.41681
13:20:15|0.41681
13:20:16|0.41694
13:20:17|0.41694
13:20:18|0.41694
13:20:19|0.41706
13:20:20|0.41722
13:20:21|0.4174
13:20:22|0.4174
13:20:23|0.41718
13:20:24|0.41718
13:20:25|0.41718
13:20:26|0.41718
13:20:27|0.41718
13:20:28|0.41718
13:20:29|0.41718
13:20:30|0.41718
13:20:31|0.41718
13:20:32|0.41718
13:20:33|0.41704
13:20:34|0.41704
13:20:35|0.41704
13:20:36|0.41704
13:20:37|0.41704
13:20:38|0.41704
13:20:39|0.41704
13:20:40|0.41704
13:20:41|0.41704
13:20:42|0.41704
13:20:43|0.41704
13:20:44|0.41704
13:20:45|0.41731
13:20:46|0.41731
13:20:47|0.41731
13:20:48|0.41705
13:20:49|0.41705
13:20:50|0.41705
13:20:52|0.41704
13:20:53|0.41704
13:20:54|0.41704
13:20:55|0.41704
13:20:56|0.417
13:20:57|0.417
13:20:58|0.417
13:20:59|0.417
13:21:00|0.41713
13:21:01|0.41713
13:21:02|0.41713
13:21:03|0.41711
13:21:05|0.41711
13:21:05|0.41711
13:21:06|0.41711
13:21:07|0.41711
13:21:08|0.41711
13:21:09|0.41719
13:21:10|0.41719
13:21:11|0.41719
13:21:12|0.41719
13:21:13|0.41731
13:21:14|0.4174
13:21:15|0.4174
13:21:16|0.41741
13:21:17|0.41741
13:21:18|0.41736
13:21:19|0.41742
13:21:20|0.41749
13:21:21|0.41749
13:21:22|0.41749
13:21:23|0.41766
13:21:24|0.41766
13:21:25|0.41768
13:21:26|0.41768
13:21:27|0.41768
13:21:28|0.41768
13:21:29|0.41768
13:21:30|0.41759
13:21:31|0.41759
13:21:32|0.41759
13:21:33|0.41759
13:21:34|0.41759
13:21:35|0.41759
13:21:36|0.41759
13:21:37|0.41759
13:21:38|0.41759
13:21:39|0.41776
13:21:40|0.41776
13:21:41|0.41776
13:21:42|0.41778
13:21:43|0.41778
13:21:44|0.41768
13:21:45|0.41768
13:21:46|0.41786
13:21:47|0.41786
13:21:48|0.41786
13:21:49|0.41786
13:21:50|0.41786
13:21:52|0.41786
13:21:53|0.41786
13:21:54|0.41779
13:21:55|0.41779
13:21:56|0.41779
13:21:57|0.41779
13:21:58|0.41779
13:21:59|0.41778
13:22:01|0.41778
13:22:02|0.41778
13:22:03|0.41778
13:22:04|0.41778
13:22:04|0.41778
13:22:06|0.41778
13:22:07|0.41778
13:22:08|0.41778
13:22:09|0.41783
13:22:10|0.41795
13:22:11|0.41808
13:22:12|0.41808
13:22:13|0.41808
13:22:14|0.4181
13:22:15|0.41806
13:22:16|0.41806
13:22:17|0.41796
13:22:18|0.41796
13:22:19|0.41796
13:22:20|0.41796
13:22:21|0.41806
13:22:22|0.41806
13:22:23|0.41806
13:22:24|0.41806
13:22:25|0.41791
13:22:26|0.41791
13:22:27|0.418
13:22:28|0.418
13:22:29|0.418
13:22:30|0.418
13:22:31|0.41799
13:22:32|0.41799
13:22:33|0.41799
13:22:34|0.418
13:22:35|0.418
13:22:36|0.418
13:22:37|0.418
13:22:38|0.418
13:22:38|0.418
13:22:40|0.41806
13:22:41|0.41814
13:22:41|0.41814
13:22:43|0.41814
13:22:44|0.4179
13:22:45|0.4179
13:22:46|0.4179
13:22:47|0.41784
13:22:47|0.41784
13:22:49|0.41784
13:22:50|0.41784
13:22:51|0.41784
13:22:52|0.41782
13:22:53|0.41782
13:22:54|0.41782
13:22:56|0.41769
13:22:57|0.41769
13:22:58|0.41784
13:22:59|0.41784
13:22:59|0.41784
13:23:00|0.41784
13:23:02|0.41784
13:23:03|0.41784
13:23:04|0.41784
13:23:04|0.41784
13:23:06|0.41784
13:23:07|0.41784
13:23:08|0.41784
13:23:08|0.41785
13:23:09|0.41785
13:23:11|0.41785
13:23:12|0.41785
13:23:13|0.41785
13:23:14|0.41785
13:23:15|0.41785
13:23:15|0.41785
13:23:17|0.41787
13:23:17|0.41787
13:23:18|0.41787
13:23:19|0.41805
13:23:20|0.41805
13:23:21|0.41805
13:23:22|0.41805
13:23:24|0.41805
13:23:25|0.41805
13:23:25|0.41811
13:23:26|0.41811
13:23:27|0.41811
13:23:28|0.41811
13:23:30|0.41823
13:23:30|0.41823
13:23:31|0.41802
13:23:32|0.41802
13:23:33|0.41802
13:23:34|0.41802
13:23:35|0.41788
13:23:36|0.41783
13:23:38|0.41783
13:23:38|0.41774
13:23:39|0.41768
13:23:40|0.41762
13:23:41|0.41756
13:23:42|0.41756
13:23:43|0.41756
13:23:44|0.41755
13:23:45|0.41748
13:23:46|0.41748
13:23:47|0.41748
13:23:48|0.41748
13:23:49|0.41748
13:23:50|0.41748
13:23:52|0.41739
13:23:52|0.41727
13:23:53|0.41727
13:23:55|0.41727
13:23:56|0.41727
13:23:57|0.41727
13:23:58|0.41731
13:23:59|0.41731
13:24:00|0.41739
13:24:01|0.41739
13:24:02|0.41739
13:24:03|0.41739
13:24:04|0.41739
13:24:05|0.41722
13:24:06|0.41722
13:24:07|0.41718
13:24:08|0.41718
13:24:09|0.41718
13:24:10|0.41718
13:24:11|0.4173
13:24:12|0.4173
13:24:13|0.4173
13:24:14|0.41739
13:24:15|0.41739
13:24:16|0.41739
13:24:17|0.41737
13:24:18|0.41737
13:24:19|0.41737
13:24:19|0.41737
13:24:21|0.41737
13:24:22|0.41737
13:24:23|0.41737
13:24:23|0.41772
13:24:25|0.41737
13:24:26|0.41737
13:24:27|0.41737
13:24:27|0.41737
13:24:29|0.41749
13:24:29|0.41749
13:24:31|0.41749
13:24:31|0.41749
13:24:32|0.41749
13:24:34|0.41749
13:24:35|0.41749
13:24:36|0.41749
13:24:36|0.41749
13:24:38|0.41749
13:24:39|0.41749
13:24:40|0.41749
13:24:41|0.41736
13:24:42|0.4173
13:24:43|0.4173
13:24:44|0.41718
13:24:45|0.41718
13:24:46|0.417
13:24:47|0.417
13:24:48|0.417
13:24:48|0.417
13:24:50|0.417
13:24:51|0.417
13:24:52|0.41711
13:24:53|0.41711
13:24:54|0.41711
13:24:55|0.41707
13:24:57|0.41707
13:24:57|0.41707
13:24:58|0.41708
13:24:59|0.41708
13:25:00|0.41708
13:25:01|0.41691
13:25:03|0.41679
13:25:04|0.41686
13:25:05|0.41686
13:25:06|0.41686
13:25:07|0.41686
13:25:08|0.41709
13:25:08|0.41709
13:25:10|0.41709
13:25:11|0.41709
13:25:11|0.41709
13:25:13|0.41709
13:25:14|0.41678
13:25:15|0.41678
13:25:16|0.41678
13:25:17|0.41678
13:25:18|0.41678
13:25:19|0.41678
13:25:20|0.41678
13:25:21|0.41674
13:25:22|0.41674
13:25:23|0.41661
13:25:24|0.41661
13:25:25|0.41661
13:25:26|0.41661
13:25:27|0.41661
13:25:28|0.41668
13:25:29|0.41668
13:25:31|0.41668
13:25:31|0.41668
13:25:32|0.41668
13:25:33|0.41668
13:25:34|0.41668
13:25:35|0.41668
13:25:36|0.4167
13:25:37|0.4167
13:25:38|0.4167
13:25:39|0.4167
13:25:40|0.41666
13:25:41|0.41666
13:25:42|0.41666
13:25:43|0.41666
13:25:44|0.41666
13:25:45|0.41669
13:25:46|0.41674
13:25:47|0.41681
13:25:48|0.41677
13:25:49|0.41635
13:25:50|0.41635
13:25:51|0.41673
13:25:52|0.41694
13:25:53|0.41704
13:25:54|0.41704
13:25:55|0.41704
13:25:57|0.41704
13:25:58|0.41704
13:25:59|0.41704
13:26:00|0.41704
13:26:01|0.41682
13:26:02|0.41682
13:26:04|0.41684
13:26:05|0.41685
13:26:05|0.41685
13:26:07|0.41685
13:26:08|0.41683
13:26:09|0.41668
13:26:10|0.41644
13:26:11|0.41644
13:26:12|0.41644
13:26:13|0.41667
13:26:14|0.41676
13:26:14|0.41676
13:26:16|0.41676
13:26:16|0.41676
13:26:17|0.41676
13:26:19|0.41679
13:26:20|0.41679
13:26:20|0.41679
13:26:21|0.41662
13:26:23|0.41678
13:26:23|0.41679
13:26:25|0.41692
13:26:26|0.41692
13:26:27|0.41692
13:26:28|0.41692
13:26:29|0.41702
13:26:30|0.41702
13:26:31|0.41674
13:26:32|0.41682
13:26:33|0.41678
13:26:34|0.41667
13:26:34|0.41661
13:26:36|0.41661
13:26:37|0.4166
13:26:38|0.4166
13:26:39|0.4166
13:26:40|0.4166
13:26:41|0.41663
13:26:42|0.41663
13:26:43|0.41663
13:26:44|0.41663
13:26:44|0.41664
13:26:46|0.41664
13:26:47|0.41647
13:26:47|0.41647
13:26:49|0.41647
13:26:50|0.41653
13:26:51|0.41653
13:26:51|0.41653
13:26:53|0.41662
13:26:54|0.41662
13:26:55|0.41662
13:26:55|0.41662
13:26:57|0.41662
13:26:58|0.41662
13:26:59|0.41669
13:27:00|0.41676
13:27:01|0.41676
13:27:03|0.41676
13:27:04|0.41676
13:27:05|0.41676
13:27:06|0.41676
13:27:06|0.41655
13:27:08|0.41655
13:27:09|0.4167
13:27:10|0.4167
13:27:11|0.4167
13:27:12|0.41647
13:27:13|0.41647
13:27:13|0.41647
13:27:15|0.41647
13:27:16|0.41647
13:27:16|0.41647
13:27:17|0.41647
13:27:18|0.41651
13:27:20|0.41675
13:27:21|0.41675
13:27:22|0.41675
13:27:23|0.41675
13:27:23|0.41675
13:27:25|0.41662
13:27:26|0.41662
13:27:26|0.41663
13:27:28|0.41663
13:27:29|0.41663
13:27:30|0.41678
13:27:31|0.41679
13:27:32|0.41679
13:27:33|0.41684
13:27:34|0.41617
13:27:35|0.41639
13:27:36|0.41639
13:27:36|0.41639
13:27:38|0.41639
13:27:39|0.41639
13:27:40|0.41628
13:27:41|0.41635
13:27:42|0.41629
13:27:43|0.41625
13:27:44|0.41625
13:27:45|0.41636
13:27:46|0.41636
13:27:47|0.41636
13:27:47|0.41629
13:27:49|0.41629
13:27:49|0.41629
13:27:51|0.41626
13:27:52|0.41626
13:27:52|0.41629
13:27:54|0.41629
13:27:55|0.41629
13:27:56|0.41629
13:27:57|0.41608
13:27:58|0.41608
13:27:59|0.41591
13:28:01|0.41595
13:28:01|0.41595
13:28:02|0.41595
13:28:04|0.41591
13:28:04|0.41599
13:28:05|0.41599
13:28:07|0.41599
13:28:08|0.41622
13:28:08|0.41622
13:28:10|0.41605
13:28:10|0.41605
13:28:12|0.41595
13:28:13|0.41595
13:28:14|0.41595
13:28:15|0.41595
13:28:15|0.4162
13:28:16|0.4162
13:28:18|0.41615
13:28:18|0.41615
13:28:19|0.41636
13:28:20|0.41636
13:28:21|0.41622
13:28:22|0.41622
13:28:23|0.41622
13:28:25|0.4164
13:28:25|0.41625
13:28:26|0.41635
13:28:27|0.41635
13:28:28|0.41635
13:28:29|0.41635
13:28:30|0.41635
13:28:32|0.4163
13:28:32|0.4163
13:28:33|0.4163
13:28:35|0.4163
13:28:35|0.4163
13:28:36|0.4163
13:28:37|0.4163
13:28:38|0.4163
13:28:39|0.41626
13:28:40|0.41626
13:28:42|0.41626
13:28:43|0.41626
13:28:43|0.41625
13:28:44|0.41623
13:28:45|0.41617
13:28:46|0.41617
13:28:47|0.41617
13:28:48|0.41617
13:28:50|0.41628
13:28:51|0.41628
13:28:52|0.41625
13:28:53|0.41625
13:28:54|0.41626
13:28:55|0.41626
13:28:56|0.41614
13:28:57|0.41614
13:28:58|0.41614
13:29:00|0.41614
13:29:01|0.41614
13:29:02|0.41642
13:29:03|0.41642
13:29:04|0.41642
13:29:05|0.41618
13:29:06|0.41618
13:29:07|0.41636
13:29:08|0.41625
13:29:09|0.41625
13:29:10|0.41625
13:29:11|0.41625
13:29:12|0.41625
13:29:13|0.41625
13:29:14|0.41625
13:29:15|0.41628
13:29:16|0.41628
13:29:17|0.41637
13:29:18|0.41637
13:29:19|0.41625
13:29:20|0.41625
13:29:21|0.41625
13:29:22|0.41625
13:29:23|0.41625
13:29:24|0.41625
13:29:25|0.41625
13:29:26|0.41625
13:29:27|0.41625
13:29:28|0.41625
13:29:29|0.41625
13:29:30|0.41625
13:29:31|0.41625
13:29:32|0.41625
13:29:33|0.41625
13:29:34|0.41625
13:29:35|0.41625
13:29:36|0.4165
13:29:37|0.4165
13:29:38|0.4165
13:29:39|0.41654
13:29:40|0.41654
13:29:41|0.4166
13:29:42|0.41664
13:29:43|0.41664
13:29:44|0.41664
13:29:45|0.41671
13:29:46|0.41691
13:29:47|0.41691
13:29:48|0.41691
13:29:49|0.41691
13:29:50|0.41708
13:29:51|0.4172
13:29:52|0.41734
13:29:53|0.41714
13:29:54|0.41709
13:29:55|0.41692
13:29:56|0.41692
13:29:57|0.41677
13:29:58|0.41683
13:30:00|0.41691
13:30:01|0.41691
13:30:02|0.41691
13:30:03|0.41668
13:30:04|0.41668
13:30:05|0.41673
13:30:06|0.41676
13:30:07|0.41676
13:30:08|0.4165
13:30:09|0.41657
13:30:10|0.41656
13:30:11|0.41656
13:30:12|0.41656
13:30:13|0.41656
13:30:14|0.41656
13:30:15|0.4168
13:30:16|0.4168
13:30:17|0.41702
13:30:18|0.41702
13:30:19|0.41702
13:30:20|0.41713
13:30:21|0.41713
13:30:22|0.41713
13:30:23|0.41709
13:30:24|0.41701
13:30:25|0.41701
13:30:26|0.41701
13:30:27|0.41701
13:30:28|0.41701
13:30:29|0.4171
13:30:30|0.41709
13:30:31|0.41709
13:30:32|0.4171
13:30:33|0.41697
13:30:34|0.41697
13:30:35|0.41697
13:30:36|0.41697
13:30:37|0.41678
13:30:38|0.41675
13:30:39|0.41686
13:30:40|0.41686
13:30:41|0.41686
13:30:42|0.41686
13:30:43|0.41686
13:30:44|0.41697
13:30:45|0.41697
13:30:46|0.41697
13:30:47|0.41697
13:30:48|0.41697
13:30:49|0.41697
13:30:50|0.41686
13:30:51|0.41713
13:30:52|0.41728
13:30:53|0.4173
13:30:54|0.4173
13:30:55|0.4173
13:30:56|0.4173
13:30:57|0.4173
13:30:58|0.4173
13:30:59|0.4173
13:31:01|0.4173
13:31:01|0.4173
13:31:02|0.41746
13:31:04|0.41743
13:31:05|0.41743
13:31:06|0.41743
13:31:07|0.4173
13:31:08|0.4173
13:31:09|0.41732
13:31:10|0.41732
13:31:11|0.41754
13:31:12|0.41754
13:31:13|0.41754
13:31:14|0.41754
13:31:14|0.41754
13:31:16|0.41754
13:31:17|0.41754
13:31:18|0.41753
13:31:19|0.41753
13:31:20|0.41753
13:31:21|0.41755
13:31:21|0.41754
13:31:23|0.41754
13:31:23|0.41754
13:31:25|0.41754
13:31:26|0.41754
13:31:26|0.41754
13:31:28|0.41754
13:31:29|0.41769
13:31:30|0.41769
13:31:31|0.41769
13:31:32|0.41769
13:31:33|0.41769
13:31:34|0.41769
13:31:35|0.41769
13:31:36|0.4177
13:31:37|0.41774
13:31:38|0.41771
13:31:39|0.41793
13:31:40|0.41793
13:31:41|0.418
13:31:42|0.418
13:31:43|0.41854
13:31:44|0.41848
13:31:45|0.41848
13:31:46|0.41873
13:31:47|0.41858
13:31:48|0.41837
13:31:49|0.41837
13:31:50|0.41833
13:31:51|0.41833
13:31:52|0.41833
13:31:53|0.41833
13:31:54|0.41833
13:31:55|0.41833
13:31:56|0.41833
13:31:57|0.4183
13:31:58|0.41852
13:31:59|0.41852
13:32:00|0.41852
13:32:02|0.41836
13:32:03|0.41845
13:32:04|0.41845
13:32:05|0.41809
13:32:06|0.41809
13:32:07|0.41808
13:32:08|0.41808
13:32:09|0.41818
13:32:10|0.41818
13:32:11|0.41848
13:32:12|0.41848
13:32:13|0.41848
13:32:14|0.41862
13:32:15|0.41862
13:32:16|0.41862
13:32:17|0.41857
13:32:18|0.41848
13:32:19|0.41848
13:32:20|0.41848
13:32:21|0.41848
13:32:22|0.41848
13:32:23|0.41848
13:32:24|0.41841
13:32:25|0.41835
13:32:26|0.41835
13:32:27|0.41831
13:32:28|0.41849
13:32:29|0.41862
13:32:30|0.41859
13:32:31|0.41859
13:32:32|0.41859
13:32:33|0.41859
13:32:34|0.41859
13:32:35|0.41859
13:32:36|0.41846
13:32:37|0.41843
13:32:38|0.41845
13:32:39|0.41857
13:32:40|0.41851
13:32:41|0.41851
13:32:42|0.41851
13:32:43|0.41833
13:32:44|0.41833
13:32:45|0.41833
13:32:46|0.41867
13:32:47|0.41875
13:32:48|0.41875
13:32:49|0.41875
13:32:50|0.41889
13:32:51|0.41889
13:32:52|0.41883
13:32:53|0.41883
13:32:54|0.41883
13:32:55|0.419
13:32:56|0.41901
13:32:57|0.41901
13:32:58|0.41901
13:32:59|0.41901
13:33:00|0.41901
13:33:01|0.41901
13:33:02|0.41901
13:33:04|0.41901
13:33:05|0.41901
13:33:05|0.41901
13:33:07|0.41901
13:33:08|0.41866
13:33:09|0.41866
13:33:09|0.41866
13:33:11|0.41855
13:33:12|0.41847
13:33:13|0.41849
13:33:14|0.41849
13:33:15|0.41828
13:33:16|0.41828
13:33:17|0.41828
13:33:18|0.41828
13:33:19|0.41828
13:33:20|0.41828
13:33:21|0.41813
13:33:22|0.41813
13:33:23|0.4181
13:33:24|0.4181
13:33:25|0.41803
13:33:26|0.41803
13:33:27|0.41803
13:33:28|0.41803
13:33:29|0.41803
13:33:30|0.41791
13:33:31|0.41792
13:33:32|0.41792
13:33:33|0.41788
13:33:34|0.41788
13:33:35|0.41788
13:33:36|0.41788
13:33:37|0.41783
13:33:38|0.41783
13:33:39|0.41781
13:33:40|0.41781
13:33:41|0.41781
13:33:42|0.41783
13:33:43|0.41783
13:33:44|0.4178
13:33:45|0.41781
13:33:46|0.41781
13:33:47|0.41766
13:33:48|0.41765
13:33:49|0.41765
13:33:50|0.41765
13:33:51|0.41765
13:33:52|0.41765
13:33:53|0.41765
13:33:54|0.41765
13:33:55|0.41778
13:33:56|0.41778
13:33:57|0.41765
13:33:58|0.41765
13:33:59|0.41765
13:34:01|0.41765
13:34:01|0.41766
13:34:03|0.41766
13:34:04|0.41766
13:34:05|0.41766
13:34:06|0.41766
13:34:07|0.41766
13:34:09|0.41764
13:34:09|0.41764
13:34:10|0.41764
13:34:11|0.41764
13:34:12|0.41764
13:34:13|0.41793
13:34:14|0.41828
13:34:15|0.41822
13:34:16|0.41822
13:34:17|0.41822
13:34:18|0.41778
13:34:19|0.41778
13:34:20|0.41778
13:34:22|0.41778
13:34:22|0.41781
13:34:23|0.41803
13:34:25|0.41804
13:34:26|0.41804
13:34:27|0.41804
13:34:28|0.41804
13:34:29|0.41804
13:34:30|0.41804
13:34:31|0.41804
13:34:32|0.41804
13:34:33|0.41804
13:34:34|0.41804
13:34:34|0.41804
13:34:36|0.41804
13:34:37|0.41804
13:34:38|0.41817
13:34:39|0.41817
13:34:40|0.41817
13:34:40|0.41817
13:34:42|0.41817
13:34:43|0.41828
13:34:44|0.41831
13:34:44|0.41831
13:34:46|0.41831
13:34:47|0.41831
13:34:48|0.41831
13:34:48|0.41831
13:34:50|0.41841
13:34:51|0.41841
13:34:51|0.41841
13:34:53|0.41847
13:34:54|0.41853
13:34:55|0.41853
13:34:55|0.41853
13:34:57|0.41853
13:34:57|0.41853
13:34:59|0.41853
13:34:59|0.41859
13:35:01|0.41863
13:35:02|0.41866
13:35:02|0.41866
13:35:04|0.41866
13:35:05|0.41865
13:35:06|0.41865
13:35:07|0.41876
13:35:08|0.41876
13:35:09|0.41876
13:35:11|0.4188
13:35:12|0.4188
13:35:12|0.41878
13:35:13|0.41878
13:35:14|0.41878
13:35:15|0.41869
13:35:17|0.41869
13:35:17|0.41869
13:35:18|0.41869
13:35:19|0.41869
13:35:21|0.41881
13:35:22|0.41881
13:35:23|0.41927
13:35:23|0.41927
13:35:25|0.41927
13:35:26|0.41927
13:35:27|0.41927
13:35:28|0.41924
13:35:29|0.41924
13:35:30|0.41924
13:35:31|0.4192
13:35:32|0.41929
13:35:33|0.41929
13:35:34|0.41929
13:35:35|0.41929
13:35:36|0.4193
13:35:37|0.4193
13:35:38|0.4193
13:35:39|0.4193
13:35:40|0.4193
13:35:41|0.41931
13:35:42|0.41931
13:35:43|0.4193
13:35:44|0.41931
13:35:45|0.41931
13:35:46|0.4193
13:35:47|0.4193
13:35:48|0.4193
13:35:49|0.4193
13:35:50|0.41925
13:35:51|0.41925
13:35:52|0.41925
13:35:53|0.41925
13:35:54|0.41912
13:35:55|0.41912
13:35:56|0.41911
13:35:57|0.41911
13:35:58|0.41911
13:35:59|0.41911
13:36:00|0.41911
13:36:01|0.41911
13:36:02|0.41911
13:36:03|0.41911
13:36:04|0.41911
13:36:05|0.41918
13:36:06|0.41918
13:36:07|0.41918
13:36:08|0.41916
13:36:09|0.41913
13:36:10|0.41903
13:36:11|0.41876
13:36:12|0.41869
13:36:13|0.41838
13:36:14|0.41822
13:36:15|0.41808
13:36:16|0.41799
13:36:17|0.41804
13:36:18|0.41804
13:36:19|0.41804
13:36:20|0.41804
13:36:21|0.41804
13:36:22|0.41812
13:36:23|0.4186
13:36:24|0.4186
13:36:25|0.41821
13:36:26|0.41821
13:36:27|0.41821
13:36:29|0.41862
13:36:29|0.41862
13:36:30|0.41852
13:36:32|0.41852
13:36:32|0.41837
13:36:34|0.41797
13:36:34|0.4178
13:36:35|0.4178
13:36:36|0.41786
13:36:38|0.41786
13:36:38|0.41786
13:36:39|0.41786
13:36:41|0.41826
13:36:41|0.41804
13:36:42|0.41801
13:36:44|0.41813
13:36:45|0.41813
13:36:45|0.41813
13:36:47|0.41813
13:36:47|0.41804
13:36:48|0.41804
13:36:49|0.41804
13:36:51|0.41804
13:36:51|0.41793
13:36:52|0.41793
13:36:54|0.41793
13:36:55|0.41793
13:36:55|0.41785
13:36:56|0.41785
13:36:57|0.41785
13:36:58|0.41731
13:36:59|0.41731
13:37:00|0.41731
13:37:01|0.41731
13:37:02|0.41759
13:37:03|0.41759
13:37:04|0.41759
13:37:06|0.41758
13:37:07|0.41757
13:37:08|0.41733
13:37:10|0.41723
13:37:10|0.41718
13:37:11|0.41718
13:37:12|0.4169
13:37:13|0.4169
13:37:14|0.41698
13:37:16|0.4169
13:37:16|0.4169
13:37:18|0.4169
13:37:18|0.4171
13:37:20|0.4171
13:37:20|0.41708
13:37:21|0.41708
13:37:22|0.41715
13:37:24|0.41715
13:37:25|0.41715
13:37:26|0.41715
13:37:26|0.41715
13:37:28|0.41715
13:37:28|0.41706
13:37:30|0.417
13:37:31|0.417
13:37:31|0.417
13:37:33|0.417
13:37:33|0.417
13:37:35|0.417
13:37:36|0.417
13:37:37|0.41701
13:37:38|0.417
13:37:39|0.417
13:37:40|0.417
13:37:40|0.417
13:37:41|0.41698
13:37:43|0.41698
13:37:44|0.41698
13:37:45|0.41698
13:37:46|0.41698
13:37:47|0.41698
13:37:48|0.41703
13:37:49|0.41677
13:37:49|0.41693
13:37:51|0.41693
13:37:52|0.41681
13:37:53|0.41691
13:37:54|0.41691
13:37:54|0.41691
13:37:55|0.41691
13:37:56|0.41691
13:37:57|0.41703
13:37:59|0.41703
13:37:59|0.41703
13:38:01|0.41701
13:38:02|0.41701
13:38:03|0.41676
13:38:03|0.41676
13:38:05|0.41676
13:38:06|0.4168
13:38:07|0.4168
13:38:08|0.4168
13:38:09|0.41682
13:38:10|0.41682
13:38:12|0.41667
13:38:12|0.41669
13:38:13|0.41669
13:38:14|0.41669
13:38:15|0.41669
13:38:16|0.41669
13:38:17|0.41672
13:38:18|0.41672
13:38:19|0.41672
13:38:20|0.41672
13:38:21|0.41672
13:38:22|0.41672
13:38:23|0.41672
13:38:24|0.41672
13:38:25|0.41672
13:38:26|0.41672
13:38:27|0.4169
13:38:28|0.4169
13:38:29|0.41669
13:38:30|0.41666
13:38:31|0.41666
13:38:32|0.4167
13:38:33|0.41673
13:38:34|0.41673
13:38:35|0.41671
13:38:36|0.41665
13:38:37|0.41665
13:38:38|0.41665
13:38:39|0.41654
13:38:40|0.41654
13:38:41|0.41654
13:38:42|0.41654
13:38:43|0.41656
13:38:44|0.41656
13:38:45|0.41656
13:38:46|0.41656
13:38:48|0.41656
13:38:49|0.41656
13:38:50|0.41656
13:38:50|0.41637
13:38:51|0.41645
13:38:53|0.41645
13:38:53|0.4165
13:38:54|0.4165
13:38:55|0.41656
13:38:56|0.41669
13:38:58|0.417
13:38:59|0.41707
13:38:59|0.41698
13:39:00|0.41692
13:39:01|0.41692
13:39:02|0.41692
13:39:03|0.41692
13:39:04|0.41692
13:39:06|0.41692
13:39:07|0.41676
13:39:08|0.41662
13:39:09|0.41674
13:39:10|0.41674
13:39:11|0.41671
13:39:12|0.41671
13:39:13|0.41667
13:39:14|0.41667
13:39:15|0.41667
13:39:16|0.41667
13:39:17|0.41658
13:39:18|0.4165
13:39:19|0.41632
13:39:20|0.41632
13:39:21|0.41628
13:39:22|0.41625
13:39:23|0.41625
13:39:24|0.41611
13:39:25|0.41611
13:39:27|0.4158
13:39:27|0.41615
13:39:29|0.4159
13:39:29|0.41614
13:39:30|0.41625
13:39:31|0.41625
13:39:32|0.41645
13:39:34|0.41645
13:39:34|0.41642
13:39:36|0.41668
13:39:37|0.41668
13:39:38|0.41683
13:39:38|0.41685
13:39:40|0.41685
13:39:40|0.41685
13:39:41|0.41669
13:39:42|0.41669
13:39:43|0.41677
13:39:44|0.41686
13:39:45|0.41686
13:39:46|0.41686
13:39:47|0.41686
13:39:48|0.41688
13:39:50|0.41705
13:39:50|0.41705
13:39:51|0.41705
13:39:52|0.41705
13:39:53|0.41705
13:39:55|0.41705
13:39:55|0.41685
13:39:57|0.41686
13:39:57|0.41686
13:39:58|0.41686
13:39:59|0.41686
13:40:00|0.41705
13:40:01|0.41705
13:40:03|0.41734
13:40:03|0.41734
13:40:04|0.41734
13:40:05|0.41734
13:40:07|0.4172
13:40:08|0.41746
13:40:10|0.41768
13:40:11|0.41768
13:40:11|0.41768
13:40:12|0.41769
13:40:13|0.41761
13:40:15|0.4172
13:40:16|0.4172
13:40:17|0.4172
13:40:18|0.41703
13:40:18|0.41713
13:40:20|0.41713
13:40:21|0.41693
13:40:21|0.41723
13:40:22|0.41737
13:40:23|0.41737
13:40:24|0.41735
13:40:25|0.4174
13:40:27|0.4174
13:40:28|0.4174
13:40:29|0.41723
13:40:30|0.41723
13:40:30|0.41723
13:40:32|0.41752
13:40:33|0.41752
13:40:33|0.41765
13:40:35|0.41756
13:40:36|0.41756
13:40:37|0.41756
13:40:38|0.41756
13:40:39|0.41756
13:40:40|0.4177
13:40:41|0.4177
13:40:42|0.41769
13:40:43|0.41769
13:40:43|0.41761
13:40:45|0.41761
13:40:46|0.41761
13:40:46|0.41761
13:40:48|0.41747
13:40:49|0.41749
13:40:50|0.41749
13:40:51|0.41729
13:40:51|0.41729
13:40:52|0.41768
13:40:54|0.41768
13:40:54|0.41768
13:40:56|0.41747
13:40:57|0.41739
13:40:58|0.41739
13:40:58|0.41739
13:40:59|0.41739
13:41:00|0.41739
13:41:02|0.41739
13:41:02|0.41739
13:41:04|0.41739
13:41:05|0.41739
13:41:05|0.41758
13:41:07|0.41758
13:41:08|0.41758
13:41:09|0.41758
13:41:11|0.41758
13:41:11|0.41739
13:41:12|0.4172
13:41:13|0.4172
13:41:14|0.41739
13:41:15|0.41739
13:41:16|0.41739
13:41:17|0.41739
13:41:19|0.41755
13:41:19|0.4176
13:41:20|0.41777
13:41:22|0.41824
13:41:23|0.4186
13:41:24|0.41831
13:41:25|0.41831
13:41:26|0.41831
13:41:27|0.41831
13:41:28|0.41831
13:41:28|0.41831
13:41:29|0.41822
13:41:31|0.41822
13:41:32|0.41822
13:41:33|0.41831
13:41:34|0.41831
13:41:35|0.41828
13:41:36|0.41831
13:41:37|0.41831
13:41:37|0.41839
13:41:39|0.41813
13:41:40|0.41813
13:41:41|0.41813
13:41:42|0.41813
13:41:43|0.41813
13:41:44|0.41814
13:41:45|0.41814
13:41:46|0.41814
13:41:47|0.41821
13:41:48|0.41821
13:41:49|0.41822
13:41:50|0.41822
13:41:51|0.41822
13:41:52|0.41822
13:41:53|0.41808
13:41:54|0.41808
13:41:55|0.41808
13:41:56|0.41838
13:41:57|0.41845
13:41:58|0.41845
13:41:59|0.41845
13:42:00|0.41914
13:42:01|0.41888
13:42:02|0.4189
13:42:03|0.41897
13:42:04|0.41897
13:42:05|0.41897
13:42:06|0.41897
13:42:07|0.41892
13:42:08|0.41892
13:42:09|0.41892
13:42:10|0.41892
13:42:11|0.41892
13:42:12|0.41892
13:42:14|0.41906
13:42:15|0.41906
13:42:16|0.41911
13:42:16|0.41911
13:42:18|0.41911
13:42:19|0.41935
13:42:20|0.41935
13:42:21|0.41936
13:42:22|0.41936
13:42:23|0.41911
13:42:24|0.41911
13:42:24|0.41933
13:42:25|0.41933
13:42:26|0.41933
13:42:27|0.41933
13:42:29|0.41934
13:42:30|0.41934
13:42:30|0.41934
13:42:31|0.41934
13:42:33|0.41934
13:42:34|0.4191
13:42:34|0.41936
13:42:36|0.41936
13:42:36|0.41936
13:42:38|0.41936
13:42:38|0.41936
13:42:39|0.41936
13:42:40|0.41936
13:42:41|0.41925
13:42:42|0.41925
13:42:43|0.41925
13:42:45|0.41933
13:42:45|0.41933
13:42:47|0.41965
13:42:47|0.41965
13:42:49|0.41965
13:42:49|0.41951
13:42:50|0.41951
13:42:51|0.41951
13:42:52|0.41951
13:42:53|0.4195
13:42:54|0.4195
13:42:55|0.41966
13:42:56|0.41966
13:42:57|0.41966
13:42:59|0.41967
13:43:00|0.41967
13:43:01|0.41974
13:43:02|0.42
13:43:03|0.42
13:43:04|0.41986
13:43:05|0.41986
13:43:06|0.41986
13:43:07|0.41986
13:43:08|0.41984
13:43:08|0.41984
13:43:10|0.41977
13:43:11|0.41999
13:43:12|0.41999
13:43:13|0.41999
13:43:14|0.42001
13:43:15|0.42001
13:43:16|0.42001
13:43:17|0.41999
13:43:18|0.42002
13:43:19|0.42002
13:43:20|0.42002
13:43:21|0.42002
13:43:22|0.42002
13:43:23|0.42002
13:43:24|0.42008
13:43:25|0.42008
13:43:26|0.4201
13:43:27|0.4201
13:43:28|0.4201
13:43:29|0.4201
13:43:30|0.4201
13:43:31|0.4201
13:43:32|0.42039
13:43:33|0.42054
13:43:34|0.42054
13:43:35|0.42054
13:43:36|0.42054
13:43:37|0.42054
13:43:38|0.42054
13:43:39|0.42054
13:43:40|0.42054
13:43:41|0.42054
13:43:42|0.42059
13:43:43|0.42059
13:43:44|0.42065
13:43:45|0.42075
13:43:46|0.42075
13:43:47|0.42075
13:43:48|0.42075
13:43:49|0.42108
13:43:50|0.42108
13:43:51|0.42117
13:43:52|0.42117
13:43:53|0.42117
13:43:54|0.42117
13:43:55|0.42117
13:43:56|0.42117
13:43:57|0.42105
13:43:58|0.42105
13:43:59|0.42105
13:44:00|0.42105
13:44:01|0.42156
13:44:02|0.42156
13:44:03|0.42157
13:44:04|0.42171
13:44:05|0.42171
13:44:06|0.42171
13:44:08|0.42152
13:44:08|0.42152
13:44:10|0.42157
13:44:11|0.42157
13:44:12|0.42156
13:44:13|0.42156
13:44:14|0.42156
13:44:15|0.42156
13:44:16|0.42156
13:44:17|0.42156
13:44:18|0.42156
13:44:19|0.42156
13:44:20|0.42156
13:44:21|0.42156
13:44:21|0.42156
13:44:23|0.42156
13:44:24|0.42156
13:44:25|0.42156
13:44:26|0.42152
13:44:27|0.42145
13:44:28|0.42145
13:44:29|0.42145
13:44:30|0.4213
13:44:31|0.4213
13:44:32|0.4213
13:44:33|0.4213
13:44:34|0.42084
13:44:35|0.42084
13:44:36|0.42079
13:44:37|0.42079
13:44:38|0.42071
13:44:39|0.42071
13:44:40|0.42088
13:44:41|0.42091
13:44:42|0.42091
13:44:43|0.42091
13:44:44|0.42091
13:44:45|0.42129
13:44:46|0.42112
13:44:47|0.42104
13:44:48|0.42104
13:44:49|0.42104
13:44:50|0.42104
13:44:51|0.42104
13:44:52|0.42104
13:44:53|0.42104
13:44:54|0.42104
13:44:55|0.42104
13:44:56|0.42133
13:44:57|0.42133
13:44:58|0.42133
13:44:59|0.42133
13:45:00|0.42133
13:45:01|0.4211
13:45:02|0.4211
13:45:03|0.4211
13:45:04|0.421
13:45:05|0.42129
13:45:06|0.42129
13:45:07|0.42135
13:45:08|0.42146
13:45:09|0.4215
13:45:10|0.4215
13:45:11|0.4215
13:45:13|0.4215
13:45:13|0.42145
13:45:15|0.42144
13:45:16|0.42144
13:45:17|0.42143
13:45:18|0.42133
13:45:19|0.42144
13:45:19|0.42144
13:45:21|0.42144
13:45:22|0.42135
13:45:22|0.42135
13:45:23|0.42135
13:45:25|0.42135
13:45:25|0.42135
13:45:27|0.42139
13:45:28|0.42126
13:45:28|0.42118
13:45:30|0.42118
13:45:30|0.42118
13:45:31|0.42118
13:45:32|0.42118
13:45:33|0.42118
13:45:35|0.42118
13:45:36|0.42118
13:45:37|0.42118
13:45:37|0.42171
13:45:38|0.42166
13:45:39|0.42166
13:45:40|0.42166
13:45:41|0.42171
13:45:42|0.42171
13:45:43|0.42191
13:45:44|0.42191
13:45:45|0.4219
13:45:46|0.42189
13:45:47|0.42202
13:45:48|0.42202
13:45:49|0.42193
13:45:50|0.4219
13:45:51|0.42192
13:45:52|0.42169
13:45:53|0.42169
13:45:54|0.42169
13:45:55|0.4218
13:45:57|0.42194
13:45:57|0.42167
13:45:58|0.42167
13:45:59|0.4219
13:46:00|0.42184
13:46:01|0.42184
13:46:02|0.42184
13:46:03|0.4219
13:46:05|0.4219
13:46:05|0.42169
13:46:07|0.42158
13:46:07|0.42158
13:46:08|0.42163
13:46:09|0.42146
13:46:10|0.42162
13:46:12|0.42162
13:46:13|0.42149
13:46:14|0.4213
13:46:15|0.4213
13:46:15|0.42139
13:46:17|0.42173
13:46:18|0.42173
13:46:20|0.42163
13:46:20|0.42186
13:46:21|0.42186
13:46:22|0.42186
13:46:24|0.42186
13:46:25|0.42178
13:46:26|0.42178
13:46:27|0.42178
13:46:28|0.42201
13:46:29|0.42219
13:46:30|0.42209
13:46:31|0.42209
13:46:32|0.42209
13:46:33|0.42209
13:46:34|0.42209
13:46:35|0.42227
13:46:36|0.42235
13:46:37|0.4227
13:46:38|0.42258
13:46:38|0.42258
13:46:40|0.42241
13:46:41|0.42269
13:46:42|0.42246
13:46:42|0.42246
13:46:44|0.42236
13:46:45|0.42235
13:46:46|0.42242
13:46:47|0.42242
13:46:47|0.42242
13:46:49|0.42242
13:46:50|0.42247
13:46:51|0.42247
13:46:51|0.42252
13:46:53|0.42252
13:46:54|0.42302
13:46:55|0.42272
13:46:55|0.42272
13:46:56|0.42272
13:46:58|0.42272
13:46:59|0.42276
13:47:00|0.42276
13:47:01|0.42276
13:47:02|0.42247
13:47:03|0.42273
13:47:04|0.42273
13:47:05|0.42267
13:47:06|0.42267
13:47:07|0.42267
13:47:08|0.42272
13:47:09|0.42273
13:47:10|0.42273
13:47:11|0.42271
13:47:12|0.42271
13:47:13|0.42271
13:47:14|0.42271
13:47:16|0.42258
13:47:16|0.42294
13:47:18|0.42278
13:47:19|0.42283
13:47:20|0.42283
13:47:21|0.42283
13:47:22|0.42283
13:47:23|0.42283
13:47:24|0.42322
13:47:25|0.42319
13:47:26|0.42311
13:47:27|0.42284
13:47:28|0.42279
13:47:29|0.42265
13:47:30|0.42265
13:47:31|0.42265
13:47:32|0.42265
13:47:33|0.42265
13:47:34|0.42265
13:47:36|0.42276
13:47:36|0.42276
13:47:37|0.42276
13:47:38|0.42276
13:47:39|0.42276
13:47:40|0.42276
13:47:41|0.423
13:47:42|0.42311
13:47:43|0.42341
13:47:44|0.42341
13:47:45|0.42335
13:47:46|0.42348
13:47:47|0.42348
13:47:48|0.42364
13:47:49|0.42364
13:47:50|0.42364
13:47:51|0.42364
13:47:52|0.42364
13:47:53|0.42364
13:47:54|0.42364
13:47:55|0.42351
13:47:56|0.42344
13:47:57|0.42344
13:47:58|0.4234
13:47:59|0.4234
13:48:00|0.42316
13:48:01|0.42303
13:48:02|0.42303
13:48:03|0.4233
13:48:04|0.4233
13:48:05|0.42356
13:48:06|0.42356
13:48:07|0.42356
13:48:08|0.42356
13:48:09|0.42356
13:48:10|0.42348
13:48:11|0.42364
13:48:12|0.42364
13:48:14|0.42364
13:48:15|0.42364
13:48:16|0.42364
13:48:17|0.42364
13:48:18|0.4236
13:48:19|0.42355
13:48:20|0.42323
13:48:21|0.42323
13:48:23|0.42319
13:48:23|0.42319
13:48:25|0.42319
13:48:25|0.42319
13:48:27|0.42319
13:48:28|0.42319
13:48:28|0.42319
13:48:30|0.42334
13:48:31|0.42318
13:48:32|0.42318
13:48:33|0.42318
13:48:33|0.42326
13:48:35|0.42311
13:48:36|0.423
13:48:37|0.42292
13:48:38|0.4229
13:48:39|0.42279
13:48:40|0.42279
13:48:41|0.42299
13:48:42|0.42299
13:48:43|0.42299
13:48:44|0.42299
13:48:45|0.42299
13:48:46|0.42299
13:48:47|0.42299
13:48:48|0.42279
13:48:49|0.42236
13:48:50|0.42236
13:48:51|0.42247
13:48:52|0.42247
13:48:53|0.42247
13:48:54|0.42247
13:48:55|0.42215
13:48:56|0.42215
13:48:57|0.42228
13:48:58|0.42228
13:48:59|0.42236
13:49:00|0.42236
13:49:01|0.42236
13:49:02|0.42214
13:49:03|0.42212
13:49:04|0.42214
13:49:05|0.42208
13:49:06|0.42201
13:49:07|0.42217
13:49:08|0.42217
13:49:09|0.42217
13:49:10|0.42222
13:49:11|0.42217
13:49:12|0.42256
13:49:13|0.42256
13:49:14|0.42256
13:49:16|0.42228
13:49:16|0.42228
13:49:17|0.42228
13:49:18|0.42235
13:49:19|0.42235
13:49:20|0.42235
13:49:21|0.42235
13:49:23|0.42235
13:49:24|0.42235
13:49:25|0.42235
13:49:25|0.4223
13:49:26|0.4223
13:49:27|0.4223
13:49:28|0.4223
13:49:30|0.4223
13:49:31|0.4223
13:49:32|0.4223
13:49:32|0.4223
13:49:34|0.4223
13:49:35|0.4223
13:49:36|0.4223
13:49:37|0.4223
13:49:38|0.42229
13:49:39|0.42221
13:49:40|0.42221
13:49:41|0.42208
13:49:41|0.42199
13:49:43|0.42199
13:49:44|0.42186
13:49:45|0.42186
13:49:46|0.42186
13:49:46|0.42186
13:49:48|0.42186
13:49:49|0.42186
13:49:50|0.42186
13:49:51|0.42186
13:49:52|0.42186
13:49:53|0.42186
13:49:54|0.42186
13:49:54|0.42186
13:49:56|0.42186
13:49:57|0.42186
13:49:57|0.42178
13:49:59|0.4217
13:49:59|0.4217
13:50:00|0.42176
13:50:02|0.42176
13:50:03|0.42176
13:50:04|0.42176
13:50:04|0.42176
13:50:06|0.4217
13:50:06|0.4217
13:50:08|0.4217
13:50:09|0.4217
13:50:10|0.4217
13:50:11|0.42165
13:50:12|0.42161
13:50:13|0.42161
13:50:14|0.42161
13:50:16|0.42155
13:50:17|0.42167
13:50:18|0.42176
13:50:19|0.42172
13:50:20|0.42172
13:50:21|0.42172
13:50:22|0.42209
13:50:23|0.42209
13:50:24|0.42209
13:50:25|0.42209
13:50:27|0.42209
13:50:27|0.42209
13:50:28|0.42209
13:50:29|0.42217
13:50:30|0.42223
13:50:31|0.4224
13:50:32|0.4224
13:50:33|0.4224
13:50:34|0.4224
13:50:35|0.4224
13:50:36|0.42243
13:50:37|0.42243
13:50:38|0.42243
13:50:39|0.42243
13:50:40|0.42273
13:50:42|0.42283
13:50:42|0.42283
13:50:44|0.42268
13:50:45|0.42243
13:50:45|0.42243
13:50:46|0.42243
13:50:47|0.42243
13:50:49|0.42243
13:50:49|0.42243
13:50:50|0.42243
13:50:52|0.42233
13:50:52|0.42217
13:50:53|0.42217
13:50:55|0.42217
13:50:56|0.42217
13:50:57|0.42217
13:50:58|0.42217
13:50:58|0.42217
13:50:59|0.42217
13:51:00|0.42204
13:51:02|0.42204
13:51:02|0.422
13:51:04|0.422
13:51:04|0.422
13:51:05|0.422
13:51:06|0.422
13:51:07|0.42229
13:51:08|0.42229
13:51:09|0.42229
13:51:10|0.42229
13:51:11|0.42229
13:51:12|0.42229
13:51:13|0.42259
13:51:14|0.42259
13:51:16|0.42259
13:51:17|0.42259
13:51:18|0.42259
13:51:19|0.42256
13:51:20|0.42256
13:51:21|0.42259
13:51:22|0.42259
13:51:23|0.4227
13:51:24|0.4227
13:51:25|0.4227
13:51:26|0.4227
13:51:27|0.4227
13:51:28|0.4227
13:51:28|0.4227
13:51:30|0.4227
13:51:31|0.4227
13:51:32|0.4227
13:51:33|0.4227
13:51:34|0.4227
13:51:35|0.42257
13:51:36|0.42262
13:51:37|0.42262
13:51:37|0.42262
13:51:39|0.42255
13:51:40|0.42255
13:51:41|0.42255
13:51:42|0.42255
13:51:43|0.42255
13:51:44|0.42255
13:51:45|0.42255
13:51:46|0.42255
13:51:47|0.42255
13:51:48|0.42255
13:51:49|0.42255
13:51:50|0.42256
13:51:51|0.42256
13:51:52|0.42256
13:51:53|0.42256
13:51:54|0.42286
13:51:55|0.42276
13:51:56|0.42276
13:51:57|0.42276
13:51:58|0.42276
13:51:59|0.4228
13:52:00|0.4228
13:52:01|0.4228
13:52:02|0.4228
13:52:03|0.4228
13:52:04|0.4228
13:52:05|0.4228
13:52:06|0.4228
13:52:07|0.4228
13:52:08|0.4228
13:52:09|0.4228
13:52:10|0.4228
13:52:11|0.4228
13:52:12|0.4228
13:52:13|0.4228
13:52:14|0.4228
13:52:15|0.4225
13:52:16|0.4225
13:52:18|0.42247
13:52:18|0.42248
13:52:19|0.42276
13:52:21|0.42276
13:52:22|0.42276
13:52:23|0.42276
13:52:24|0.42276
13:52:25|0.42276
13:52:26|0.42276
13:52:27|0.42262
13:52:28|0.42262
13:52:29|0.42262
13:52:30|0.4228
13:52:31|0.4228
13:52:32|0.4228
13:52:33|0.4228
13:52:34|0.4228
13:52:35|0.4228
13:52:36|0.42289
13:52:37|0.42267
13:52:38|0.42267
13:52:39|0.42267
13:52:40|0.4228
13:52:41|0.4228
13:52:42|0.4226
13:52:43|0.42264
13:52:44|0.42218
13:52:45|0.42218
13:52:46|0.42224
13:52:47|0.42224
13:52:48|0.42224
13:52:49|0.42224
13:52:50|0.42224
13:52:51|0.42256
13:52:52|0.42256
13:52:53|0.42236
13:52:54|0.42221
13:52:55|0.42221
13:52:56|0.42228
13:52:57|0.42228
13:52:58|0.42228
13:52:59|0.42211
13:53:00|0.42211
13:53:01|0.42211
13:53:02|0.42211
13:53:03|0.42211
13:53:04|0.42211
13:53:05|0.42207
13:53:06|0.42201
13:53:07|0.42201
13:53:08|0.42196
13:53:09|0.42196
13:53:10|0.42196
13:53:11|0.42196
13:53:12|0.42172
13:53:13|0.42178
13:53:14|0.42155
13:53:15|0.42155
13:53:16|0.42152
13:53:17|0.42139
13:53:18|0.42139
13:53:20|0.42127
13:53:21|0.42136
13:53:22|0.42136
13:53:23|0.4212
13:53:24|0.42106
13:53:25|0.42104
13:53:26|0.42044
13:53:27|0.42044
13:53:28|0.42068
13:53:29|0.42068
13:53:30|0.42068
13:53:31|0.42068
13:53:32|0.42078
13:53:33|0.42078
13:53:34|0.42078
13:53:34|0.42078
13:53:36|0.42078
13:53:37|0.42078
13:53:37|0.42078
13:53:39|0.42041
13:53:40|0.42035
13:53:41|0.42057
13:53:42|0.42057
13:53:43|0.42057
13:53:44|0.42057
13:53:45|0.42057
13:53:46|0.42057
13:53:47|0.42057
13:53:48|0.42057
13:53:48|0.42083
13:53:49|0.42083
13:53:51|0.42052
13:53:52|0.42052
13:53:52|0.42052
13:53:54|0.42052
13:53:55|0.42052
13:53:56|0.42087
13:53:57|0.42076
13:53:58|0.42066
13:53:58|0.42066
13:54:00|0.42066
13:54:01|0.42066
13:54:02|0.42066
13:54:03|0.42066
13:54:04|0.42027
13:54:05|0.42027
13:54:06|0.42051
13:54:07|0.42051
13:54:07|0.42048
13:54:09|0.42047
13:54:10|0.42045
13:54:11|0.42031
13:54:12|0.42031
13:54:13|0.42031
13:54:14|0.42005
13:54:14|0.41986
13:54:16|0.41982
13:54:17|0.41982
13:54:18|0.41967
13:54:20|0.41967
13:54:20|0.41967
13:54:21|0.41977
13:54:22|0.41979
13:54:24|0.41991
13:54:25|0.41991
13:54:25|0.41991
13:54:26|0.41971
13:54:27|0.41971
13:54:28|0.4196
13:54:29|0.4196
13:54:31|0.41946
13:54:32|0.41946
13:54:32|0.41946
13:54:33|0.41964
13:54:35|0.41981
13:54:35|0.41981
13:54:36|0.41964
13:54:37|0.41964
13:54:39|0.41969
13:54:39|0.41969
13:54:41|0.41969
13:54:41|0.41969
13:54:42|0.41947
13:54:43|0.41947
13:54:45|0.41969
13:54:46|0.41969
13:54:46|0.41969
13:54:48|0.41969
13:54:49|0.41969
13:54:49|0.41969
13:54:50|0.41969
13:54:52|0.41969
13:54:52|0.41969
13:54:53|0.41969
13:54:54|0.41969
13:54:55|0.41969
13:54:56|0.41964
13:54:57|0.41969
13:54:59|0.41969
13:55:00|0.4196
13:55:00|0.4196
13:55:02|0.4196
13:55:02|0.41969
13:55:03|0.41969
13:55:05|0.41969
13:55:06|0.41999
13:55:06|0.41999
13:55:07|0.42033
13:55:09|0.42037
13:55:09|0.42037
13:55:10|0.42037
13:55:11|0.42058
13:55:13|0.42058
13:55:13|0.42058
13:55:14|0.4205
13:55:16|0.4205
13:55:16|0.4205
13:55:17|0.42011
13:55:19|0.42011
13:55:20|0.42011
13:55:21|0.42003
13:55:22|0.42003
13:55:24|0.42048
13:55:24|0.42048
13:55:25|0.42048
13:55:26|0.42048
13:55:27|0.42048
13:55:28|0.42048
13:55:29|0.42048
13:55:30|0.42048
13:55:31|0.42048
13:55:32|0.42048
13:55:33|0.42048
13:55:34|0.4206
13:55:35|0.4206
13:55:36|0.4206
13:55:37|0.42051
13:55:38|0.42064
13:55:39|0.42064
13:55:40|0.42064
13:55:41|0.42064
13:55:42|0.42089
13:55:43|0.42078
13:55:44|0.42078
13:55:46|0.42078
13:55:47|0.42078
13:55:48|0.42078
13:55:49|0.42078
13:55:50|0.42078
13:55:51|0.42078
13:55:52|0.42051
13:55:53|0.42051
13:55:54|0.42051
13:55:55|0.42051
13:55:56|0.42051
13:55:57|0.42051
13:55:58|0.42051
13:55:59|0.42051
13:56:00|0.42051
13:56:01|0.42018
13:56:02|0.42035
13:56:03|0.42035
13:56:04|0.42035
13:56:05|0.42035
13:56:06|0.42021
13:56:07|0.42021
13:56:08|0.42005
13:56:09|0.42005
13:56:10|0.41988
13:56:11|0.42006
13:56:12|0.42006
13:56:13|0.42006
13:56:14|0.42006
13:56:15|0.42006
13:56:16|0.41976
13:56:17|0.41976
13:56:19|0.4193
13:56:20|0.4197
13:56:21|0.4197
13:56:23|0.41965
13:56:23|0.41965
13:56:24|0.41965
13:56:26|0.41965
13:56:27|0.41984
13:56:28|0.41984
13:56:29|0.41984
13:56:29|0.41984
13:56:31|0.41984
13:56:31|0.41945
13:56:32|0.41987
13:56:34|0.41987
13:56:35|0.42007
13:56:35|0.42007
13:56:36|0.42052
13:56:38|0.42069
13:56:38|0.42074
13:56:39|0.42074
13:56:40|0.42064
13:56:42|0.42035
13:56:43|0.42049
13:56:44|0.42049
13:56:45|0.42058
13:56:46|0.42058
13:56:47|0.42085
13:56:48|0.42091
13:56:49|0.42091
13:56:50|0.42029
13:56:51|0.42026
13:56:52|0.42026
13:56:53|0.4201
13:56:53|0.4201
13:56:54|0.4201
13:56:56|0.42029
13:56:56|0.42046
13:56:57|0.42037
13:56:58|0.42012
13:56:59|0.41995
13:57:01|0.41984
13:57:02|0.41984
13:57:03|0.41984
13:57:04|0.41994
13:57:04|0.41994
13:57:05|0.41994
13:57:07|0.41994
13:57:08|0.41994
13:57:08|0.41975
13:57:09|0.41975
13:57:11|0.41963
13:57:12|0.41933
13:57:13|0.4195
13:57:14|0.41927
13:57:15|0.41925
13:57:16|0.41925
13:57:16|0.41925
13:57:17|0.41925
13:57:19|0.41925
13:57:20|0.41925
13:57:21|0.41957
13:57:23|0.41934
13:57:23|0.41934
13:57:25|0.41914
13:57:25|0.41914
13:57:27|0.41914
13:57:28|0.41914
13:57:29|0.41914
13:57:30|0.41914
13:57:31|0.41914
13:57:31|0.41896
13:57:32|0.41889
13:57:34|0.41913
13:57:34|0.41913
13:57:36|0.41918
13:57:36|0.41918
13:57:37|0.41918
13:57:39|0.41916
13:57:40|0.41902
13:57:40|0.41902
13:57:41|0.41868
13:57:43|0.41868
13:57:44|0.41868
13:57:44|0.41906
13:57:46|0.41906
13:57:46|0.41906
13:57:48|0.41906
13:57:49|0.41906
13:57:50|0.41906
13:57:51|0.41914
13:57:51|0.41894
13:57:52|0.41894
13:57:54|0.4188
13:57:54|0.41868
13:57:56|0.41849
13:57:56|0.4183
13:57:57|0.41856
13:57:58|0.41856
13:57:59|0.41854
13:58:00|0.41854
13:58:01|0.41854
13:58:02|0.41851
13:58:03|0.41856
13:58:04|0.41856
13:58:05|0.41856
13:58:06|0.41871
13:58:08|0.41871
13:58:08|0.41871
13:58:09|0.41871
13:58:11|0.41871
13:58:11|0.41863
13:58:12|0.41863
13:58:14|0.41863
13:58:15|0.41863
13:58:15|0.41863
13:58:16|0.41836
13:58:17|0.41825
13:58:18|0.41825
13:58:20|0.4182
13:58:21|0.4182
13:58:22|0.4182
13:58:23|0.4182
13:58:24|0.41829
13:58:26|0.41829
13:58:26|0.41829
13:58:27|0.41829
13:58:28|0.41848
13:58:29|0.41848
13:58:30|0.41854
13:58:31|0.41854
13:58:32|0.41854
13:58:33|0.41854
13:58:34|0.41854
13:58:35|0.41854
13:58:36|0.41854
13:58:37|0.41828
13:58:38|0.41828
13:58:39|0.41827
13:58:40|0.41827
13:58:41|0.41827
13:58:42|0.41827
13:58:43|0.4181
13:58:44|0.41822
13:58:45|0.41822
13:58:46|0.41861
13:58:47|0.41869
13:58:48|0.41845
13:58:49|0.41845
13:58:50|0.41845
13:58:51|0.41836
13:58:52|0.41836
13:58:53|0.41836
13:58:54|0.41836
13:58:55|0.41836
13:58:56|0.41836
13:58:57|0.41836
13:58:58|0.41836
13:58:59|0.41835
13:59:00|0.41835
13:59:01|0.41845
13:59:03|0.41861
13:59:03|0.41872
13:59:05|0.41889
13:59:05|0.41889
13:59:06|0.41879
13:59:07|0.41873
13:59:08|0.41873
13:59:09|0.41873
13:59:11|0.41873
13:59:11|0.41873
13:59:12|0.41873
13:59:13|0.41867
13:59:14|0.41867
13:59:16|0.41877
13:59:16|0.41877
13:59:17|0.41877
13:59:18|0.41877
13:59:20|0.41877
13:59:20|0.41877
13:59:22|0.41859
13:59:23|0.41859
13:59:24|0.41859
13:59:26|0.41882
13:59:26|0.41882
13:59:28|0.41882
13:59:29|0.41849
13:59:30|0.41889
13:59:31|0.41889
13:59:32|0.41889
13:59:33|0.41889
13:59:33|0.41867
13:59:36|0.41867
13:59:36|0.41867
13:59:37|0.41867
13:59:38|0.4188
13:59:39|0.4188
13:59:41|0.4188
13:59:41|0.4188
13:59:42|0.4188
13:59:43|0.4188
13:59:45|0.4188
13:59:45|0.4188
13:59:46|0.4188
13:59:47|0.4189
13:59:49|0.4189
13:59:49|0.41892
13:59:51|0.41892
13:59:51|0.41892
13:59:52|0.41892
13:59:54|0.41903
13:59:54|0.41888
13:59:55|0.41914
13:59:56|0.41912
13:59:58|0.41937
13:59:58|0.41937
14:00:00|0.41914
14:00:00|0.41939
14:00:01|0.41918
14:00:03|0.41918
14:00:03|0.41918
14:00:04|0.41892
14:00:05|0.41889
14:00:06|0.41917
14:00:07|0.41917
14:00:08|0.41917
14:00:09|0.41917
14:00:10|0.41917
14:00:11|0.41897
14:00:13|0.4187
14:00:13|0.4187
14:00:14|0.4187
14:00:15|0.41845
14:00:16|0.41845
14:00:17|0.41853
14:00:18|0.41853
14:00:20|0.41853
14:00:20|0.41853
14:00:21|0.41841
14:00:23|0.41841
14:00:24|0.41841
14:00:25|0.41806
14:00:26|0.41821
14:00:27|0.41821
14:00:28|0.41821
14:00:29|0.418
14:00:30|0.418
14:00:31|0.418
14:00:32|0.41768
14:00:33|0.41768
14:00:34|0.41768
14:00:35|0.41768
14:00:36|0.41774
14:00:37|0.41782
14:00:38|0.41782
14:00:39|0.41777
14:00:40|0.41752
14:00:41|0.41752
14:00:42|0.41747
14:00:43|0.41747
14:00:44|0.41747
14:00:45|0.41747
14:00:46|0.41747
14:00:47|0.41774
14:00:48|0.41774
14:00:49|0.41774
14:00:50|0.41774
14:00:51|0.41774
14:00:52|0.41774
14:00:53|0.41765
14:00:54|0.41765
14:00:55|0.41765
14:00:56|0.41765
14:00:57|0.41745
14:00:58|0.41745
14:00:59|0.41745
14:01:00|0.4174
14:01:01|0.4174
14:01:02|0.4174
14:01:03|0.4174
14:01:04|0.4174
14:01:05|0.4174
14:01:06|0.4174
14:01:07|0.4174
14:01:08|0.4174
14:01:09|0.41757
14:01:10|0.41757
14:01:11|0.4176
14:01:12|0.4176
14:01:13|0.4175
14:01:14|0.4175
14:01:15|0.4175
14:01:16|0.41759
14:01:17|0.41759
14:01:18|0.41752
14:01:19|0.41752
14:01:20|0.41752
14:01:21|0.41752
14:01:22|0.41752
14:01:23|0.41738
14:01:24|0.41738
14:01:25|0.41731
14:01:27|0.41731
14:01:27|0.41746
14:01:28|0.41746
14:01:29|0.4175
14:01:30|0.4175
14:01:31|0.41748
14:01:32|0.41748
14:01:33|0.41746
14:01:34|0.41746
14:01:35|0.41746
14:01:36|0.41746
14:01:38|0.41746
14:01:38|0.41746
14:01:39|0.41746
14:01:40|0.41769
14:01:41|0.41769
14:01:42|0.41758
14:01:43|0.41763
14:01:44|0.41763
14:01:45|0.41763
14:01:46|0.41763
14:01:47|0.41769
14:01:48|0.41769
14:01:49|0.41772
14:01:50|0.41808
14:01:51|0.41808
14:01:52|0.41808
14:01:53|0.41807
14:01:54|0.41807
14:01:55|0.41775
14:01:56|0.41775
14:01:57|0.41775
14:01:58|0.41784
14:01:59|0.41781
14:02:00|0.41781
14:02:01|0.41807
14:02:02|0.41807
14:02:03|0.41807
14:02:04|0.41807
14:02:05|0.41807
14:02:06|0.41818
14:02:07|0.41818
14:02:08|0.41818
14:02:10|0.41818
14:02:10|0.41818
14:02:11|0.41829
14:02:12|0.41829
14:02:13|0.41832
14:02:14|0.41832
14:02:15|0.41807
14:02:16|0.41829
14:02:17|0.41829
14:02:18|0.41836
14:02:19|0.41843
14:02:20|0.41838
14:02:21|0.41838
14:02:22|0.41838
14:02:23|0.41849
14:02:24|0.41863
14:02:26|0.41859
14:02:27|0.41859
14:02:28|0.41859
14:02:29|0.41859
14:02:30|0.41859
14:02:31|0.41869
14:02:32|0.4188
14:02:33|0.4188
14:02:34|0.4188
14:02:35|0.4188
14:02:36|0.4188
14:02:37|0.41891
14:02:38|0.4189
14:02:39|0.41881
14:02:40|0.41881
14:02:42|0.41881
14:02:42|0.41881
14:02:44|0.41897
14:02:44|0.41897
14:02:45|0.41897
14:02:47|0.41897
14:02:48|0.41897
14:02:48|0.41897
14:02:49|0.41897
14:02:50|0.41897
14:02:51|0.41889
14:02:52|0.41889
14:02:53|0.41889
14:02:55|0.41889
14:02:55|0.41889
14:02:56|0.41889
14:02:57|0.41887
14:02:58|0.41887
14:02:59|0.41861
14:03:00|0.41861
14:03:01|0.41873
14:03:02|0.41872
14:03:03|0.41872
14:03:04|0.4187
14:03:06|0.4187
14:03:06|0.4187
14:03:07|0.4187
14:03:08|0.41875
14:03:09|0.4188
14:03:11|0.4188
14:03:12|0.41884
14:03:12|0.41884
14:03:13|0.4185
14:03:14|0.41849
14:03:15|0.41849
14:03:16|0.41861
14:03:18|0.41861
14:03:19|0.41861
14:03:19|0.41893
14:03:20|0.41914
14:03:21|0.41914
14:03:22|0.41915
14:03:23|0.41915
14:03:24|0.41915
14:03:25|0.41915
14:03:27|0.41915
14:03:28|0.41915
14:03:29|0.41915
14:03:31|0.41898
14:03:31|0.41908
14:03:32|0.41908
14:03:34|0.41879
14:03:34|0.41879
14:03:36|0.41879
14:03:37|0.41879
14:03:38|0.41899
14:03:38|0.41899
14:03:40|0.41899
14:03:41|0.41899
14:03:41|0.41905
14:03:43|0.41905
14:03:43|0.41905
14:03:45|0.419
14:03:46|0.419
14:03:47|0.41898
14:03:47|0.41898
14:03:49|0.41898
14:03:50|0.41898
14:03:50|0.41898
14:03:52|0.41898
14:03:52|0.41902
14:03:54|0.41902
14:03:54|0.41902
14:03:55|0.41902
14:03:56|0.41902
14:03:57|0.41902
14:03:59|0.41902
14:04:00|0.41902
14:04:01|0.41902
14:04:01|0.41911
14:04:02|0.41911
14:04:03|0.41911
14:04:04|0.41911
14:04:05|0.4191
14:04:06|0.4191
14:04:08|0.4191
14:04:09|0.4191
14:04:09|0.4192
14:04:10|0.41929
14:04:11|0.41933
14:04:13|0.41939
14:04:13|0.41944
14:04:14|0.41944
14:04:16|0.41944
14:04:16|0.41962
14:04:17|0.41962
14:04:19|0.41974
14:04:20|0.41974
14:04:20|0.41974
14:04:22|0.41987
14:04:22|0.41987
14:04:23|0.41987
14:04:24|0.42003
14:04:25|0.42033
14:04:27|0.42012
14:04:28|0.41984
14:04:29|0.41984
14:04:30|0.41984
14:04:31|0.41958
14:04:33|0.41958
14:04:33|0.41958
14:04:35|0.41958
14:04:36|0.41962
14:04:37|0.41962
14:04:38|0.41966
14:04:39|0.41966
14:04:40|0.41966
14:04:41|0.41973
14:04:42|0.41973
14:04:42|0.41962
14:04:44|0.41962
14:04:45|0.41962
14:04:45|0.41962
14:04:47|0.41962
14:04:48|0.41962
14:04:49|0.41962
14:04:50|0.41962
14:04:51|0.41947
14:04:52|0.41937
14:04:53|0.41937
14:04:54|0.41937
14:04:55|0.41952
14:04:56|0.41952
14:04:57|0.41952
14:04:58|0.41953
14:04:59|0.41972
14:05:00|0.41972
14:05:00|0.41972
14:05:02|0.41972
14:05:03|0.41972
14:05:04|0.41954
14:05:05|0.4195
14:05:05|0.41941
14:05:07|0.41941
14:05:08|0.41941
14:05:08|0.41934
14:05:10|0.41912
14:05:10|0.41913
14:05:11|0.41905
14:05:13|0.41879
14:05:13|0.41879
14:05:14|0.41879
14:05:16|0.41868
14:05:17|0.41868
14:05:18|0.41868
14:05:19|0.4186
14:05:19|0.4186
14:05:20|0.4186
14:05:21|0.4186
14:05:22|0.4186
14:05:24|0.41884
14:05:25|0.41851
14:05:26|0.41847
14:05:27|0.41847
14:05:28|0.41858
14:05:30|0.41858
14:05:30|0.41865
14:05:31|0.41865
14:05:32|0.41865
14:05:33|0.41865
14:05:34|0.41865
14:05:35|0.41865
14:05:36|0.41871
14:05:37|0.41871
14:05:38|0.41871
14:05:39|0.4183
14:05:40|0.41827
14:05:41|0.41827
14:05:42|0.41827
14:05:43|0.41827
14:05:44|0.41827
14:05:45|0.41827
14:05:46|0.41841
14:05:47|0.41841
14:05:48|0.41841
14:05:50|0.41841
14:05:50|0.41841
14:05:51|0.41831
14:05:52|0.41837
14:05:53|0.41851
14:05:54|0.41851
14:05:55|0.41851
14:05:56|0.41851
14:05:57|0.41851
14:05:58|0.41851
14:05:59|0.41851
14:06:00|0.41851
14:06:01|0.41833
14:06:02|0.41827
14:06:03|0.41827
14:06:04|0.41827
14:06:05|0.41827
14:06:06|0.41827
14:06:07|0.41837
14:06:08|0.41837
14:06:09|0.41837
14:06:10|0.41843
14:06:11|0.41843
14:06:12|0.41819
14:06:13|0.41796
14:06:14|0.41796
14:06:15|0.41787
14:06:16|0.41787
14:06:17|0.41787
14:06:18|0.41781
14:06:19|0.41781
14:06:20|0.41781
14:06:21|0.41781
14:06:22|0.41781
14:06:23|0.41781
14:06:24|0.41781
14:06:25|0.41781
14:06:26|0.41781
14:06:27|0.41806
14:06:29|0.4179
14:06:30|0.41801
14:06:30|0.41801
14:06:32|0.41812
14:06:33|0.41812
14:06:34|0.41812
14:06:35|0.41812
14:06:36|0.41812
14:06:37|0.41812
14:06:38|0.41814
14:06:39|0.41814
14:06:40|0.41814
14:06:41|0.41814
14:06:42|0.41814
14:06:43|0.41814
14:06:44|0.41814
14:06:45|0.41813
14:06:46|0.41813
14:06:47|0.41813
14:06:48|0.41813
14:06:50|0.41813
14:06:51|0.41813
14:06:52|0.41813
14:06:53|0.41813
14:06:54|0.41813
14:06:55|0.41813
14:06:55|0.41813
14:06:56|0.41813
14:06:58|0.41813
14:06:58|0.41813
14:06:59|0.41813
14:07:00|0.41813
14:07:01|0.41813
14:07:02|0.41804
14:07:03|0.41804
14:07:05|0.41804
14:07:05|0.41804
14:07:07|0.41804
14:07:07|0.41804
14:07:09|0.41804
14:07:09|0.41804
14:07:11|0.41804
14:07:12|0.41804
14:07:12|0.41804
14:07:13|0.41804
14:07:14|0.41803
14:07:15|0.41803
14:07:16|0.4179
14:07:17|0.4179
14:07:19|0.41789
14:07:19|0.41789
14:07:21|0.41789
14:07:21|0.41789
14:07:22|0.41789
14:07:23|0.41789
14:07:25|0.41801
14:07:25|0.41801
14:07:26|0.41798
14:07:28|0.41798
14:07:29|0.41798
14:07:30|0.41789
14:07:30|0.41789
14:07:32|0.41805
14:07:33|0.41805
14:07:34|0.41797
14:07:35|0.41798
14:07:36|0.41798
14:07:37|0.41801
14:07:38|0.41805
14:07:39|0.41805
14:07:40|0.41805
14:07:41|0.41805
14:07:42|0.41805
14:07:43|0.41811
14:07:44|0.41817
14:07:45|0.41825
14:07:46|0.41825
14:07:47|0.41825
14:07:48|0.41825
14:07:49|0.41825
14:07:51|0.41825
14:07:51|0.41825
14:07:52|0.41827
14:07:53|0.41827
14:07:54|0.41827
14:07:55|0.41827
14:07:56|0.41827
14:07:57|0.41827
14:07:58|0.41819
14:07:59|0.41819
14:08:00|0.41828
14:08:01|0.41828
14:08:02|0.41828
14:08:04|0.41824
14:08:05|0.41815
14:08:05|0.41815
14:08:07|0.41815
14:08:07|0.41815
14:08:09|0.41815
14:08:09|0.41815
14:08:11|0.41815
14:08:11|0.41839
14:08:12|0.41839
14:08:13|0.41839
14:08:14|0.41833
14:08:15|0.41833
14:08:16|0.41833
14:08:17|0.41833
14:08:18|0.41831
14:08:19|0.41831
14:08:20|0.41831
14:08:21|0.41831
14:08:22|0.41835
14:08:23|0.41826
14:08:24|0.41826
14:08:25|0.41826
14:08:26|0.41826
14:08:28|0.41817
14:08:28|0.41817
14:08:30|0.41817
14:08:31|0.41817
14:08:32|0.41817
14:08:33|0.41808
14:08:34|0.41797
14:08:35|0.4179
14:08:36|0.4179
14:08:36|0.41792
14:08:38|0.41792
14:08:39|0.41792
14:08:40|0.41781
14:08:41|0.41781
14:08:42|0.41792
14:08:43|0.41792
14:08:44|0.41792
14:08:45|0.41792
14:08:46|0.41792
14:08:47|0.41788
14:08:48|0.41788
14:08:49|0.41788
14:08:50|0.41788
14:08:51|0.41788
14:08:52|0.41788
14:08:53|0.41788
14:08:54|0.41788
14:08:55|0.41788
14:08:56|0.41798
14:08:57|0.41798
14:08:58|0.41798
14:08:59|0.41798
14:09:00|0.41798
14:09:01|0.41798
14:09:02|0.41798
14:09:03|0.41802
14:09:04|0.41802
14:09:05|0.41802
14:09:06|0.41802
14:09:07|0.41802
14:09:08|0.41793
14:09:09|0.41793
14:09:10|0.41793
14:09:11|0.41799
14:09:12|0.41799
14:09:13|0.41799
14:09:14|0.41799
14:09:15|0.41797
14:09:16|0.41797
14:09:17|0.41794
14:09:18|0.41794
14:09:20|0.4179
14:09:20|0.41784
14:09:21|0.41785
14:09:22|0.41771
14:09:24|0.41771
14:09:25|0.41771
14:09:25|0.41771
14:09:26|0.41771
14:09:28|0.41771
14:09:29|0.41771
14:09:30|0.41771
14:09:31|0.41775
14:09:33|0.4177
14:09:33|0.4177
14:09:34|0.41786
14:09:35|0.41786
14:09:36|0.41808
14:09:37|0.41808
14:09:39|0.41814
14:09:40|0.41821
14:09:41|0.41821
14:09:42|0.41821
14:09:43|0.41821
14:09:44|0.4183
14:09:45|0.4183
14:09:46|0.41837
14:09:46|0.41837
14:09:48|0.41837
14:09:49|0.4185
14:09:50|0.4185
14:09:51|0.4185
14:09:51|0.4185
14:09:53|0.4185
14:09:54|0.4185
14:09:55|0.41875
14:09:56|0.41875
14:09:57|0.41886
14:09:58|0.41886
14:09:59|0.41886
14:10:00|0.41888
14:10:01|0.41888
14:10:02|0.41897
14:10:03|0.41889
14:10:04|0.41889
14:10:05|0.41889
14:10:07|0.41889
14:10:07|0.41889
14:10:08|0.41889
14:10:10|0.41889
14:10:11|0.41889
14:10:11|0.41889
14:10:12|0.41889
14:10:13|0.41879
14:10:14|0.41879
14:10:15|0.41879
14:10:16|0.41879
14:10:17|0.41874
14:10:18|0.41869
14:10:20|0.41873
14:10:21|0.41873
14:10:22|0.41873
14:10:22|0.41873
14:10:24|0.41873
14:10:24|0.4189
14:10:25|0.4189
14:10:26|0.41876
14:10:27|0.4187
14:10:28|0.4187
14:10:29|0.41857
14:10:30|0.41848
14:10:31|0.41866
14:10:33|0.41864
14:10:34|0.41864
14:10:35|0.41864
14:10:36|0.41864
14:10:37|0.41864
14:10:38|0.41865
14:10:39|0.41865
14:10:40|0.41865
14:10:41|0.41843
14:10:42|0.41828
14:10:43|0.41828
14:10:44|0.41824
14:10:45|0.41811
14:10:47|0.41811
14:10:47|0.41811
14:10:48|0.41811
14:10:49|0.41814
14:10:50|0.41814
14:10:51|0.41814
14:10:52|0.41814
14:10:53|0.41814
14:10:54|0.41814
14:10:55|0.41795
14:10:56|0.41795
14:10:57|0.41795
14:10:58|0.41795
14:10:59|0.41795
14:11:00|0.41795
14:11:01|0.41789
14:11:02|0.41789
14:11:03|0.41789
14:11:04|0.41776
14:11:05|0.41792
14:11:06|0.41775
14:11:08|0.4177
14:11:08|0.4177
14:11:09|0.4177
14:11:10|0.4177
14:11:11|0.41786
14:11:13|0.41786
14:11:14|0.41786
14:11:14|0.41781
14:11:15|0.41781
14:11:16|0.41781
14:11:17|0.41786
14:11:18|0.41786
14:11:20|0.41786
14:11:20|0.4178
14:11:21|0.4178
14:11:23|0.41754
14:11:23|0.41754
14:11:24|0.41744
14:11:25|0.41744
14:11:26|0.41744
14:11:27|0.41744
14:11:28|0.41744
14:11:29|0.4174
14:11:31|0.4174
14:11:32|0.41739
14:11:33|0.41739
14:11:34|0.41739
14:11:36|0.41739
14:11:36|0.41739
14:11:37|0.41739
14:11:38|0.41739
14:11:39|0.41739
14:11:40|0.41739
14:11:41|0.41739
14:11:42|0.41739
14:11:43|0.41737
14:11:44|0.41737
14:11:46|0.41737
14:11:46|0.41748
14:11:47|0.41753
14:11:48|0.41754
14:11:50|0.41754
14:11:51|0.41754
14:11:51|0.41754
14:11:52|0.41754
14:11:54|0.41754
14:11:54|0.41754
14:11:56|0.41754
14:11:57|0.41754
14:11:58|0.41754
14:11:59|0.41754
14:11:59|0.41734
14:12:01|0.41728
14:12:01|0.41731
14:12:02|0.41731
14:12:03|0.417
14:12:04|0.41705
14:12:05|0.41705
14:12:06|0.41705
14:12:07|0.41705
14:12:08|0.41671
14:12:09|0.41671
14:12:10|0.41701
14:12:12|0.41707
14:12:13|0.41707
14:12:13|0.41707
14:12:15|0.417
14:12:15|0.417
14:12:16|0.417
14:12:17|0.417
14:12:18|0.417
14:12:20|0.41696
14:12:20|0.41691
14:12:21|0.41691
14:12:22|0.41691
14:12:24|0.41699
14:12:24|0.41699
14:12:25|0.41699
14:12:26|0.41699
14:12:28|0.41699
14:12:28|0.4169
14:12:29|0.41692
14:12:31|0.4169
14:12:31|0.4168
14:12:33|0.4169
14:12:34|0.4169
14:12:35|0.41642
14:12:36|0.41648
14:12:37|0.41642
14:12:39|0.4165
14:12:39|0.4166
14:12:41|0.41648
14:12:42|0.41648
14:12:43|0.41648
14:12:43|0.41648
14:12:44|0.41648
14:12:46|0.41663
14:12:46|0.41676
14:12:48|0.41676
14:12:48|0.41675
14:12:50|0.41675
14:12:51|0.41675
14:12:52|0.41675
14:12:53|0.41675
14:12:53|0.41675
14:12:55|0.41675
14:12:55|0.41675
14:12:56|0.41675
14:12:57|0.41675
14:12:58|0.41675
14:12:59|0.41675
14:13:00|0.41675
14:13:01|0.41675
14:13:03|0.41675
14:13:04|0.41663
14:13:05|0.41647
14:13:05|0.41647
14:13:07|0.41647
14:13:08|0.4165
14:13:08|0.4165
14:13:10|0.4165
14:13:10|0.4165
14:13:11|0.41652
14:13:12|0.41652
14:13:13|0.41652
14:13:14|0.41652
14:13:15|0.41652
14:13:16|0.41652
14:13:17|0.41653
14:13:19|0.41653
14:13:19|0.41669
14:13:20|0.41666
14:13:21|0.41666
14:13:22|0.41666
14:13:23|0.41666
14:13:25|0.41666
14:13:25|0.41666
14:13:26|0.41666
14:13:27|0.41666
14:13:28|0.41688
14:13:30|0.41688
14:13:31|0.41688
14:13:32|0.41695
14:13:32|0.41695
14:13:34|0.41695
14:13:36|0.41695
14:13:37|0.41695
14:13:38|0.41695
14:13:39|0.41687
14:13:40|0.41687
14:13:41|0.41687
14:13:42|0.417
14:13:42|0.417
14:13:44|0.417
14:13:45|0.417
14:13:46|0.417
14:13:47|0.41701
14:13:47|0.41699
14:13:49|0.41699
14:13:50|0.41699
14:13:51|0.41699
14:13:52|0.41697
14:13:53|0.41712
14:13:53|0.41712
14:13:55|0.41712
14:13:56|0.41693
14:13:56|0.41697
14:13:58|0.41697
14:13:59|0.41694
14:14:00|0.41694
14:14:01|0.41694
14:14:02|0.41695
14:14:03|0.41674
14:14:04|0.41667
14:14:04|0.41667
14:14:06|0.41667
14:14:06|0.41667
14:14:08|0.41667
14:14:08|0.41667
14:14:09|0.41667
14:14:11|0.41667
14:14:12|0.41665
14:14:12|0.41665
14:14:14|0.41656
14:14:15|0.41656
14:14:16|0.41642
14:14:16|0.41643
14:14:18|0.41647
14:14:19|0.41635
14:14:20|0.41636
14:14:20|0.41615
14:14:22|0.41632
14:14:22|0.41632
14:14:24|0.41632
14:14:25|0.41612
14:14:26|0.41615
14:14:27|0.41615
14:14:27|0.41615
14:14:29|0.41615
14:14:30|0.41607
14:14:31|0.41607
14:14:32|0.41607
14:14:33|0.41611
14:14:34|0.41611
14:14:35|0.41607
14:14:36|0.416
14:14:37|0.41601
14:14:39|0.4162
14:14:40|0.416
14:14:40|0.416
14:14:41|0.41591
14:14:42|0.41562
14:14:43|0.41573
14:14:44|0.41574
14:14:45|0.41553
14:14:46|0.41566
14:14:47|0.41566
14:14:48|0.41566
14:14:49|0.41566
14:14:51|0.41589
14:14:52|0.41589
14:14:52|0.41589
14:14:54|0.41589
14:14:55|0.41579
14:14:56|0.41579
14:14:57|0.41628
14:14:58|0.41616
14:14:59|0.41616
14:15:00|0.41616
14:15:01|0.41598
14:15:02|0.41596
14:15:03|0.41567
14:15:03|0.41567
14:15:05|0.41599
14:15:06|0.41611
14:15:07|0.416
14:15:07|0.41601
14:15:09|0.41601
14:15:10|0.41623
14:15:11|0.41623
14:15:12|0.41631
14:15:13|0.41631
14:15:14|0.41635
14:15:15|0.41661
14:15:16|0.41661
14:15:17|0.41661
14:15:17|0.41661
14:15:19|0.41675
14:15:20|0.41689
14:15:20|0.41689
14:15:22|0.41689
14:15:22|0.41717
14:15:24|0.41717
14:15:25|0.41717
14:15:25|0.41717
14:15:26|0.41721
14:15:28|0.41715
14:15:29|0.41724
14:15:29|0.41724
14:15:31|0.41724
14:15:32|0.41747
14:15:33|0.41747
14:15:34|0.41747
14:15:35|0.41747
14:15:36|0.41747
14:15:37|0.41747
14:15:39|0.41762
14:15:39|0.41762
14:15:40|0.41747
14:15:41|0.41752
14:15:42|0.41752
14:15:43|0.41752
14:15:44|0.41752
14:15:45|0.41737
14:15:46|0.41744
14:15:47|0.41744
14:15:48|0.41744
14:15:49|0.41731
14:15:50|0.41731
14:15:51|0.41733
14:15:52|0.41733
14:15:53|0.41726
14:15:54|0.41726
14:15:55|0.41726
14:15:56|0.41728
14:15:57|0.41728
14:15:58|0.41728
14:15:59|0.41751
14:16:01|0.41746
14:16:01|0.4174
14:16:03|0.41747
14:16:04|0.41726
14:16:04|0.41726
14:16:05|0.41726
14:16:06|0.41726
14:16:07|0.41724
14:16:09|0.41687
14:16:09|0.41677
14:16:10|0.41677
14:16:12|0.41674
14:16:12|0.41674
14:16:13|0.41693
14:16:14|0.41693
14:16:15|0.41719
14:16:16|0.41725
14:16:17|0.41725
14:16:19|0.41725
14:16:19|0.41725
14:16:21|0.41725
14:16:21|0.41684
14:16:22|0.41684
14:16:23|0.41684
14:16:24|0.41684
14:16:25|0.41675
14:16:26|0.41667
14:16:27|0.41667
14:16:28|0.41671
14:16:29|0.41658
14:16:30|0.41644
14:16:31|0.41643
14:16:32|0.41641
14:16:33|0.41641
14:16:35|0.41641
14:16:36|0.4163
14:16:37|0.41615
14:16:38|0.4159
14:16:39|0.4158
14:16:40|0.41574
14:16:41|0.41567
14:16:43|0.41582
14:16:43|0.41588
14:16:44|0.41591
14:16:45|0.41591
14:16:47|0.41599
14:16:48|0.41583
14:16:48|0.41583
14:16:50|0.41583
14:16:51|0.416
14:16:52|0.4158
14:16:52|0.4158
14:16:54|0.4158
14:16:54|0.4158
14:16:55|0.41591
14:16:56|0.41591
14:16:57|0.41591
14:16:59|0.41621
14:16:59|0.41621
14:17:00|0.41621
14:17:01|0.41607
14:17:03|0.41607
14:17:04|0.41629
14:17:04|0.41638
14:17:06|0.41638
14:17:07|0.41649
14:17:08|0.41639
14:17:09|0.41645
14:17:09|0.41645
14:17:11|0.41634
14:17:12|0.41645
14:17:13|0.41651
14:17:14|0.41621
14:17:15|0.41602
14:17:16|0.41582
14:17:17|0.41576
14:17:17|0.41567
14:17:19|0.41571
14:17:19|0.41569
14:17:21|0.41567
14:17:22|0.41568
14:17:22|0.41567
14:17:23|0.41567
14:17:25|0.41567
14:17:26|0.41567
14:17:27|0.41567
14:17:28|0.41565
14:17:29|0.41566
14:17:30|0.41576
14:17:31|0.41576
14:17:32|0.41576
14:17:32|0.4157
14:17:34|0.41585
14:17:34|0.41564
14:17:36|0.41565
14:17:38|0.41565
14:17:38|0.41564
14:17:40|0.41557
14:17:41|0.41557
14:17:42|0.41557
14:17:42|0.41557
14:17:44|0.41557
14:17:44|0.41549
14:17:46|0.41549
14:17:47|0.41597
14:17:48|0.41597
14:17:49|0.41604
14:17:50|0.41615
14:17:51|0.41595
14:17:51|0.41617
14:17:53|0.41617
14:17:54|0.41611
14:17:55|0.41621
14:17:56|0.41604
14:17:57|0.41604
14:17:58|0.41604
14:17:59|0.41604
14:18:00|0.41629
14:18:00|0.41636
14:18:02|0.41636
14:18:03|0.41637
14:18:03|0.41637
14:18:05|0.41613
14:18:06|0.41596
14:18:07|0.41596
14:18:08|0.41596
14:18:08|0.41596
14:18:10|0.41598
14:18:11|0.41598
14:18:11|0.41614
14:18:13|0.41614
14:18:14|0.41614
14:18:15|0.41614
14:18:16|0.41614
14:18:17|0.41614
14:18:17|0.41614
14:18:19|0.41614
14:18:19|0.41614
14:18:20|0.41614
14:18:21|0.41584
14:18:23|0.41567
14:18:24|0.41567
14:18:25|0.41568
14:18:26|0.41554
14:18:27|0.41555
14:18:28|0.41547
14:18:29|0.41547
14:18:30|0.41547
14:18:30|0.41547
14:18:31|0.41567
14:18:33|0.41568
14:18:34|0.41568
14:18:35|0.41568
14:18:36|0.41568
14:18:37|0.41568
14:18:39|0.41567
14:18:39|0.41553
14:18:40|0.41553
14:18:41|0.41553
14:18:42|0.41553
14:18:44|0.41553
14:18:45|0.41553
14:18:45|0.41539
14:18:47|0.41539
14:18:48|0.41539
14:18:49|0.41539
14:18:50|0.41539
14:18:51|0.41539
14:18:52|0.41539
14:18:52|0.41529
14:18:54|0.41535
14:18:55|0.41535
14:18:56|0.41539
14:18:57|0.41549
14:18:58|0.41549
14:18:58|0.41533
14:18:59|0.41533
14:19:01|0.41533
14:19:02|0.41534
14:19:03|0.41534
14:19:04|0.415
14:19:05|0.41498
14:19:06|0.41467
14:19:07|0.41464
14:19:07|0.41444
14:19:09|0.41457
14:19:10|0.41427
14:19:11|0.41417
14:19:12|0.4143
14:19:13|0.4143
14:19:14|0.4143
14:19:15|0.4143
14:19:16|0.41403
14:19:17|0.41432
14:19:18|0.41426
14:19:19|0.41415
14:19:20|0.41407
14:19:21|0.41402
14:19:22|0.41377
14:19:22|0.41375
14:19:24|0.41375
14:19:25|0.41375
14:19:26|0.41354
14:19:27|0.41354
14:19:28|0.41335
14:19:29|0.4136
14:19:29|0.4136
14:19:31|0.41347
14:19:31|0.41338
14:19:33|0.41348
14:19:34|0.41367
14:19:34|0.41367
14:19:36|0.41367
14:19:37|0.41366
14:19:39|0.41394
14:19:39|0.41394
14:19:40|0.41394
14:19:41|0.41413
14:19:42|0.41378
14:19:43|0.41392
14:19:45|0.41383
14:19:46|0.41418
14:19:46|0.41418
14:19:47|0.41418
14:19:49|0.41417
14:19:50|0.41417
14:19:50|0.41417
14:19:52|0.41437
14:19:52|0.41423
14:19:53|0.41423
14:19:54|0.41415
14:19:55|0.41415
14:19:56|0.41415
14:19:58|0.41433
14:19:58|0.41433
14:20:00|0.41433
14:20:01|0.41433
14:20:02|0.41449
14:20:03|0.41437
14:20:04|0.41471
14:20:04|0.41471
14:20:05|0.41489
14:20:06|0.4149
14:20:08|0.4149
14:20:08|0.4149
14:20:10|0.41477
14:20:10|0.41472
14:20:12|0.41486
14:20:12|0.41486
14:20:14|0.41486
14:20:14|0.41483
14:20:15|0.41483
14:20:17|0.41504
14:20:17|0.41501
14:20:18|0.41501
14:20:19|0.41504
14:20:20|0.415
14:20:21|0.41485
14:20:22|0.41485
14:20:24|0.41496
14:20:24|0.41496
14:20:26|0.41476
14:20:27|0.415
14:20:27|0.41492
14:20:29|0.41509
14:20:29|0.41489
14:20:31|0.41489
14:20:32|0.41509
14:20:32|0.41503
14:20:33|0.41503
14:20:34|0.41496
14:20:35|0.41496
14:20:37|0.41496
14:20:37|0.41496
14:20:39|0.41484
14:20:40|0.41484
14:20:41|0.41496
14:20:42|0.41496
14:20:43|0.41496
14:20:45|0.41496
14:20:45|0.41496
14:20:46|0.41496
14:20:47|0.4151
14:20:48|0.4151
14:20:49|0.4151
14:20:50|0.41497
14:20:51|0.41497
14:20:52|0.41497
14:20:53|0.41496
14:20:54|0.415
14:20:55|0.415
14:20:56|0.415
14:20:57|0.41481
14:20:58|0.41481
14:20:59|0.41481
14:21:00|0.41487
14:21:01|0.41487
14:21:02|0.41467
14:21:03|0.41467
14:21:04|0.41437
14:21:05|0.41427
14:21:06|0.41427
14:21:07|0.41427
14:21:08|0.41412
14:21:09|0.41404
14:21:10|0.4139
14:21:11|0.41401
14:21:12|0.4141
14:21:13|0.41393
14:21:14|0.41393
14:21:15|0.41355
14:21:16|0.41344
14:21:18|0.41344
14:21:18|0.41379
14:21:19|0.41366
14:21:20|0.41373
14:21:21|0.41367
14:21:23|0.41383
14:21:23|0.41383
14:21:24|0.41393
14:21:25|0.41393
14:21:26|0.41376
14:21:28|0.41369
14:21:28|0.41369
14:21:29|0.41401
14:21:30|0.41381
14:21:31|0.41381
14:21:32|0.41406
14:21:33|0.41419
14:21:34|0.41415
14:21:35|0.41424
14:21:36|0.41424
14:21:38|0.4144
14:21:39|0.4144
14:21:40|0.4144
14:21:41|0.4144
14:21:42|0.41438
14:21:43|0.41448
14:21:44|0.41448
14:21:45|0.41448
14:21:46|0.41448
14:21:47|0.41445
14:21:48|0.4143
14:21:49|0.4143
14:21:50|0.41374
14:21:51|0.41421
14:21:52|0.41421
14:21:53|0.414
14:21:54|0.414
14:21:55|0.414
14:21:57|0.414
14:21:58|0.414
14:21:59|0.41377
14:21:59|0.41377
14:22:00|0.41377
14:22:01|0.41377
14:22:02|0.41376
14:22:03|0.41376
14:22:04|0.41366
14:22:06|0.4136
14:22:06|0.41336
14:22:07|0.41344
14:22:08|0.41344
14:22:09|0.41329
14:22:10|0.41327
14:22:11|0.41329
14:22:12|0.41332
14:22:13|0.41284
14:22:15|0.41278
14:22:16|0.41277
14:22:17|0.41282
14:22:17|0.41277
14:22:18|0.41265
14:22:19|0.41265
14:22:20|0.41265
14:22:21|0.41278
14:22:22|0.41278
14:22:23|0.41278
14:22:24|0.41278
14:22:26|0.41278
14:22:27|0.41278
14:22:27|0.41278
14:22:28|0.41278
14:22:30|0.41315
14:22:30|0.41315
14:22:32|0.41334
14:22:32|0.41342
14:22:33|0.41342
14:22:35|0.41342
14:22:35|0.41342
14:22:36|0.41341
14:22:37|0.41343
14:22:39|0.41343
14:22:40|0.41343
14:22:41|0.41343
14:22:42|0.41332
14:22:44|0.41344
14:22:44|0.41345
14:22:45|0.41355
14:22:46|0.41332
14:22:47|0.41332
14:22:49|0.41332
14:22:49|0.41332
14:22:50|0.41337
14:22:51|0.41337
14:22:53|0.41337
14:22:54|0.41345
14:22:55|0.41339
14:22:56|0.41339
14:22:57|0.41339
14:22:58|0.41339
14:22:59|0.41339
14:23:00|0.41339
14:23:01|0.41298
14:23:02|0.41298
14:23:03|0.41298
14:23:04|0.41298
14:23:04|0.41312
14:23:06|0.41313
14:23:07|0.41313
14:23:08|0.4126
14:23:09|0.4126
14:23:10|0.4127
14:23:11|0.41277
14:23:12|0.41266
14:23:13|0.41266
14:23:14|0.41249
14:23:15|0.41258
14:23:16|0.41236
14:23:17|0.41223
14:23:18|0.41223
14:23:19|0.41223
14:23:20|0.41235
14:23:21|0.41223
14:23:22|0.41223
14:23:23|0.412
14:23:24|0.41233
14:23:25|0.4122
14:23:26|0.41216
14:23:27|0.41216
14:23:28|0.41216
14:23:29|0.41216
14:23:30|0.412
14:23:31|0.412
14:23:32|0.412
14:23:33|0.412
14:23:34|0.412
14:23:35|0.41181
14:23:36|0.41181
14:23:37|0.41175
14:23:38|0.4117
14:23:39|0.41166
14:23:41|0.41164
14:23:41|0.41144
14:23:42|0.41144
14:23:44|0.41134
14:23:44|0.41142
14:23:45|0.41131
14:23:46|0.41125
14:23:48|0.41132
14:23:49|0.41111
14:23:49|0.4111
14:23:51|0.411
14:23:51|0.4106
14:23:53|0.41047
14:23:54|0.41052
14:23:54|0.41
14:23:55|0.41
14:23:57|0.41001
14:23:57|0.41
14:23:59|0.41
14:24:00|0.41
14:24:01|0.41
14:24:02|0.41
14:24:03|0.41011
14:24:04|0.41018
14:24:05|0.41
14:24:06|0.4105
14:24:07|0.41066
14:24:08|0.41077
14:24:09|0.41073
14:24:09|0.41073
14:24:10|0.41041
14:24:12|0.41059
14:24:13|0.41056
14:24:14|0.41101
14:24:14|0.41101
14:24:16|0.4111
14:24:16|0.4113
14:24:18|0.41121
14:24:19|0.41135
14:24:20|0.4114
14:24:21|0.41153
14:24:22|0.41166
14:24:23|0.4117
14:24:24|0.41191
14:24:25|0.41206
14:24:26|0.41206
14:24:27|0.41205
14:24:28|0.41187
14:24:29|0.41187
14:24:30|0.41185
14:24:31|0.41175
14:24:31|0.41187
14:24:32|0.4121
14:24:34|0.41194
14:24:34|0.4121
14:24:36|0.4121
14:24:37|0.4121
14:24:38|0.41219
14:24:39|0.41214
14:24:39|0.41214
14:24:41|0.41219
14:24:42|0.41219
14:24:44|0.41235
14:24:44|0.41235
14:24:46|0.41235
14:24:47|0.4124
14:24:47|0.4124
14:24:48|0.41245
14:24:49|0.41245
14:24:51|0.41233
14:24:52|0.41246
14:24:53|0.41258
14:24:54|0.41262
14:24:55|0.41262
14:24:56|0.41236
14:24:57|0.41236
14:24:57|0.41236
14:24:59|0.41257
14:25:00|0.41225
14:25:01|0.4122
14:25:02|0.41196
14:25:03|0.41197
14:25:04|0.41162
14:25:05|0.41162
14:25:06|0.41177
14:25:07|0.41166
14:25:08|0.41152
14:25:09|0.4112
14:25:10|0.41131
14:25:11|0.41086
14:25:12|0.41091
14:25:13|0.41061
14:25:14|0.41062
14:25:15|0.41086
14:25:16|0.41086
14:25:17|0.41067
14:25:18|0.41048
14:25:19|0.41048
14:25:20|0.41075
14:25:21|0.41081
14:25:22|0.41043
14:25:23|0.41039
14:25:24|0.41047
14:25:25|0.41011
14:25:26|0.41011
14:25:27|0.41015
14:25:28|0.41018
14:25:29|0.41018
14:25:30|0.41017
14:25:31|0.40977
14:25:32|0.40943
14:25:33|0.40943
14:25:34|0.40988
14:25:35|0.4098
14:25:36|0.40977
14:25:37|0.40963
14:25:38|0.40963
14:25:39|0.40935
14:25:40|0.4096
14:25:42|0.40949
14:25:43|0.40936
14:25:44|0.40945
14:25:45|0.40951
14:25:47|0.40949
14:25:47|0.4092
14:25:48|0.40912
14:25:49|0.4087
14:25:50|0.40926
14:25:51|0.40905
14:25:53|0.4094
14:25:53|0.40962
14:25:55|0.40962
14:25:56|0.40957
14:25:57|0.40957
14:25:57|0.40953
14:25:58|0.4094
14:25:59|0.4094
14:26:00|0.40898
14:26:01|0.40898
14:26:02|0.40917
14:26:04|0.40869
14:26:04|0.4094
14:26:05|0.40939
14:26:06|0.40923
14:26:08|0.40923
14:26:08|0.40923
14:26:09|0.40896
14:26:10|0.4091
14:26:12|0.40896
14:26:12|0.40896
14:26:13|0.40877
14:26:14|0.4088
14:26:16|0.40916
14:26:16|0.40927
14:26:17|0.40926
14:26:19|0.40901
14:26:20|0.40914
14:26:20|0.40925
14:26:21|0.40915
14:26:22|0.40957
14:26:23|0.40957
14:26:24|0.4096
14:26:25|0.40995
14:26:26|0.41002
14:26:28|0.41011
14:26:28|0.41011
14:26:29|0.41011
14:26:30|0.41011
14:26:32|0.41015
14:26:32|0.41043
14:26:33|0.41034
14:26:34|0.41034
14:26:36|0.41034
14:26:37|0.41034
14:26:37|0.41041
14:26:38|0.41041
14:26:40|0.4101
14:26:40|0.4101
14:26:41|0.4101
14:26:43|0.41021
14:26:44|0.41021
14:26:45|0.41045
14:26:46|0.41045
14:26:48|0.41039
14:26:48|0.41039
14:26:49|0.41015
14:26:50|0.41015
14:26:51|0.41015
14:26:53|0.41015
14:26:53|0.41041
14:26:55|0.41041
14:26:56|0.41049
14:26:56|0.41049
14:26:57|0.41043
14:26:59|0.41043
14:26:59|0.41027
14:27:01|0.41027
14:27:01|0.41027
14:27:03|0.41027
14:27:03|0.41008
14:27:04|0.41011
14:27:06|0.40994
14:27:06|0.40994
14:27:07|0.40975
14:27:08|0.40971
14:27:09|0.40971
14:27:11|0.40971
14:27:12|0.4098
14:27:12|0.40961
14:27:14|0.40948
14:27:15|0.40898
14:27:15|0.40898
14:27:17|0.40955
14:27:18|0.40948
14:27:18|0.40947
14:27:19|0.40928
14:27:20|0.40915
14:27:21|0.40915
14:27:23|0.40948
14:27:23|0.40948
14:27:24|0.40948
14:27:26|0.40948
14:27:26|0.40948
14:27:28|0.40964
14:27:28|0.40964
14:27:29|0.40975
14:27:30|0.40981
14:27:32|0.40974
14:27:32|0.40974
14:27:33|0.40998
14:27:34|0.41
14:27:35|0.41023
14:27:37|0.41024
14:27:37|0.41024
14:27:39|0.41049
14:27:39|0.41066
14:27:40|0.41066
14:27:41|0.41088
14:27:43|0.41093
14:27:44|0.41093
14:27:46|0.41093
14:27:47|0.41102
14:27:47|0.41102
14:27:49|0.41083
14:27:49|0.4105
14:27:51|0.41076
14:27:52|0.41076
14:27:52|0.41076
14:27:54|0.41127
14:27:55|0.41127
14:27:55|0.41127
14:27:57|0.41169
14:27:58|0.41169
14:27:58|0.41169
14:27:59|0.41177
14:28:00|0.41177
14:28:02|0.41182
14:28:02|0.41182
14:28:04|0.41156
14:28:04|0.41127
14:28:06|0.41127
14:28:06|0.41127
14:28:07|0.41115
14:28:09|0.41122
14:28:10|0.41122
14:28:11|0.41139
14:28:11|0.41139
14:28:13|0.41125
14:28:14|0.41077
14:28:15|0.41077
14:28:15|0.41053
14:28:16|0.41053
14:28:17|0.41053
14:28:18|0.41045
14:28:19|0.41045
14:28:21|0.41047
14:28:21|0.41047
14:28:22|0.41045
14:28:23|0.41084
14:28:24|0.4104
14:28:25|0.41088
14:28:27|0.41101
14:28:27|0.41101
14:28:28|0.41127
14:28:29|0.41138
14:28:30|0.41123
14:28:31|0.41154
14:28:32|0.41154
14:28:33|0.41154
14:28:34|0.41157
14:28:35|0.41157
14:28:36|0.41157
14:28:37|0.41157
14:28:38|0.41157
14:28:39|0.4116
14:28:41|0.41188
14:28:41|0.41188
14:28:42|0.41181
14:28:44|0.41181
14:28:45|0.41181
14:28:46|0.41197
14:28:47|0.41197
14:28:49|0.41197
14:28:49|0.41182
14:28:50|0.41204
14:28:51|0.41204
14:28:52|0.41204
14:28:53|0.41213
14:28:55|0.4122
14:28:55|0.41238
14:28:57|0.41238
14:28:58|0.41238
14:28:58|0.41252
14:29:00|0.41255
14:29:01|0.41215
14:29:02|0.41232
14:29:03|0.41232
14:29:04|0.41231
14:29:05|0.41211
14:29:06|0.41211
14:29:07|0.41202
14:29:08|0.41189
14:29:09|0.4117
14:29:09|0.41123
14:29:11|0.41123
14:29:12|0.41149
14:29:13|0.41124
14:29:14|0.41102
14:29:15|0.41102
14:29:16|0.41113
14:29:17|0.41091
14:29:18|0.41091
14:29:19|0.41119
14:29:20|0.41102
14:29:21|0.41083
14:29:22|0.41088
14:29:23|0.41088
14:29:24|0.41096
14:29:25|0.41096
14:29:26|0.41096
14:29:27|0.41096
14:29:28|0.41112
14:29:29|0.41112
14:29:30|0.41112
14:29:31|0.41112
14:29:32|0.41112
14:29:33|0.41112
14:29:34|0.41133
14:29:35|0.41133
14:29:36|0.41133
14:29:37|0.41133
14:29:38|0.41149
14:29:39|0.41149
14:29:40|0.41149
14:29:41|0.41149
14:29:42|0.41149
14:29:43|0.41149
14:29:44|0.41149
14:29:46|0.41144
14:29:46|0.41163
14:29:47|0.41163
14:29:49|0.41178
14:29:50|0.41178
14:29:51|0.41163
14:29:52|0.41163
14:29:52|0.41163
14:29:53|0.41163
14:29:54|0.41176
14:29:56|0.41176
14:29:56|0.41185
14:29:58|0.4119
14:29:59|0.4119
14:29:59|0.41229
14:30:00|0.41229
14:30:02|0.41207
14:30:02|0.41207
14:30:04|0.41178
14:30:05|0.41208
14:30:05|0.412
14:30:07|0.41173
14:30:07|0.41163
14:30:09|0.41169
14:30:10|0.41153
14:30:11|0.4114
14:30:12|0.41137
14:30:13|0.41137
14:30:14|0.41155
14:30:15|0.41155
14:30:16|0.41155
14:30:16|0.41121
14:30:17|0.41121
14:30:19|0.41121
14:30:19|0.41104
14:30:21|0.41104
14:30:21|0.41111
14:30:23|0.41111
14:30:23|0.41124
14:30:25|0.41115
14:30:26|0.41115
14:30:26|0.41115
14:30:28|0.41115
14:30:29|0.41115
14:30:30|0.41115
14:30:31|0.41108
14:30:32|0.41108
14:30:33|0.41108
14:30:33|0.41108
14:30:35|0.41145
14:30:36|0.41145
14:30:36|0.41145
14:30:38|0.41145
14:30:39|0.41145
14:30:39|0.41145
14:30:41|0.4112
14:30:42|0.4112
14:30:43|0.41079
14:30:43|0.41079
14:30:45|0.41079
14:30:47|0.41079
14:30:47|0.41084
14:30:48|0.41084
14:30:49|0.41088
14:30:50|0.41088
14:30:51|0.41088
14:30:52|0.41065
14:30:54|0.41049
14:30:55|0.41056
14:30:55|0.41056
14:30:57|0.41056
14:30:57|0.41056
14:30:59|0.41056
14:30:59|0.41056
14:31:00|0.41025
14:31:01|0.41025
14:31:03|0.41025
14:31:03|0.41037
14:31:05|0.41037
14:31:05|0.41037
14:31:07|0.41037
14:31:07|0.41037
14:31:09|0.41037
14:31:09|0.41056
14:31:11|0.41075
14:31:11|0.41093
14:31:12|0.41093
14:31:13|0.41091
14:31:15|0.41091
14:31:15|0.41091
14:31:16|0.41115
14:31:18|0.41115
14:31:18|0.41115
14:31:19|0.41115
14:31:20|0.41108
14:31:22|0.41122
14:31:22|0.41122
14:31:23|0.411
14:31:24|0.411
14:31:25|0.411
14:31:26|0.41112
14:31:27|0.41112
14:31:28|0.41112
14:31:29|0.41112
14:31:30|0.41112
14:31:31|0.41074
14:31:32|0.41074
14:31:33|0.41074
14:31:35|0.41066
14:31:35|0.41066
14:31:36|0.41086
14:31:38|0.41086
14:31:38|0.41086
14:31:40|0.41078
14:31:40|0.41078
14:31:41|0.41057
14:31:42|0.41038
14:31:43|0.41038
14:31:44|0.41037
14:31:45|0.41031
14:31:47|0.4103
14:31:48|0.41032
14:31:49|0.41032
14:31:50|0.41024
14:31:51|0.41024
14:31:52|0.41003
14:31:52|0.40999
14:31:54|0.40999
14:31:55|0.40999
14:31:56|0.40999
14:31:57|0.4102
14:31:58|0.4102
14:31:59|0.41023
14:32:01|0.41023
14:32:01|0.41023
14:32:02|0.41023
14:32:03|0.41011
14:32:05|0.40999
14:32:05|0.40991
14:32:06|0.40988
14:32:07|0.40988
14:32:08|0.40988
14:32:09|0.41002
14:32:10|0.41002
14:32:11|0.40973
14:32:12|0.40968
14:32:13|0.40968
14:32:14|0.40968
14:32:16|0.40971
14:32:16|0.40971
14:32:17|0.40971
14:32:18|0.40971
14:32:19|0.40971
14:32:20|0.40971
14:32:21|0.40971
14:32:22|0.40977
14:32:23|0.40977
14:32:24|0.40957
14:32:25|0.40957
14:32:26|0.40969
14:32:27|0.40927
14:32:28|0.40945
14:32:29|0.40938
14:32:30|0.40938
14:32:31|0.40938
14:32:32|0.40939
14:32:33|0.409
14:32:34|0.40925
14:32:35|0.40925
14:32:36|0.40925
14:32:37|0.40936
14:32:38|0.40936
14:32:39|0.40915
14:32:40|0.40933
14:32:41|0.40913
14:32:42|0.40913
14:32:43|0.40913
14:32:44|0.40913
14:32:45|0.40927
14:32:46|0.40965
14:32:48|0.40987
14:32:49|0.4098
14:32:50|0.4098
14:32:51|0.41002
14:32:52|0.41002
14:32:53|0.41024
14:32:54|0.41024
14:32:55|0.41037
14:32:56|0.41037
14:32:57|0.41037
14:32:58|0.41037
14:32:59|0.41037
14:33:00|0.41037
14:33:01|0.41037
14:33:02|0.41054
14:33:03|0.41054
14:33:04|0.41047
14:33:05|0.41047
14:33:06|0.41047
14:33:07|0.41051
14:33:08|0.41037
14:33:09|0.41041
14:33:10|0.4104
14:33:11|0.41053
14:33:12|0.41053
14:33:13|0.41053
14:33:14|0.41071
14:33:15|0.41096
14:33:16|0.411
14:33:17|0.41109
14:33:18|0.41109
14:33:19|0.41109
14:33:20|0.41109
14:33:21|0.41109
14:33:22|0.4111
14:33:23|0.41112
14:33:24|0.41112
14:33:25|0.41112
14:33:26|0.41112
14:33:27|0.41125
14:33:28|0.41137
14:33:29|0.41137
14:33:30|0.41137
14:33:31|0.41152
14:33:32|0.41144
14:33:33|0.41144
14:33:34|0.41144
14:33:35|0.41144
14:33:36|0.41144
14:33:37|0.41145
14:33:38|0.41145
14:33:39|0.41124
14:33:40|0.41124
14:33:41|0.41124
14:33:42|0.41147
14:33:43|0.41147
14:33:44|0.41134
14:33:45|0.41134
14:33:46|0.41147
14:33:48|0.41153
14:33:48|0.41139
14:33:49|0.41139
14:33:50|0.41121
14:33:52|0.41121
14:33:53|0.41094
14:33:53|0.41107
14:33:54|0.41116
14:33:56|0.41124
14:33:56|0.41124
14:33:57|0.41115
14:33:58|0.41135
14:34:00|0.41155
14:34:01|0.41154
14:34:02|0.4113
14:34:03|0.41136
14:34:04|0.41116
14:34:05|0.41097
14:34:06|0.4111
14:34:07|0.4112
14:34:08|0.41074
14:34:09|0.41074
14:34:10|0.41096
14:34:11|0.41096
14:34:12|0.41083
14:34:13|0.41057
14:34:14|0.41057
14:34:15|0.41057
14:34:16|0.41064
14:34:17|0.41075
14:34:18|0.41078
14:34:19|0.41078
14:34:20|0.41078
14:34:21|0.41078
14:34:22|0.41078
14:34:23|0.41061
14:34:24|0.41061
14:34:25|0.41061
14:34:27|0.41048
14:34:28|0.41048
14:34:28|0.41048
14:34:29|0.41048
14:34:31|0.41048
14:34:31|0.41048
14:34:32|0.41048
14:34:33|0.41049
14:34:34|0.4105
14:34:35|0.4105
14:34:36|0.41061
14:34:37|0.41069
14:34:39|0.41062
14:34:40|0.41062
14:34:41|0.411
14:34:42|0.411
14:34:43|0.41116
14:34:43|0.41115
14:34:45|0.41157
14:34:45|0.41157
14:34:47|0.41157
14:34:48|0.41157
14:34:50|0.41089
14:34:51|0.41089
14:34:52|0.41097
14:34:53|0.41097
14:34:54|0.41097
14:34:55|0.41169
14:34:56|0.41156
14:34:57|0.41156
14:34:58|0.41156
14:34:58|0.41156
14:34:59|0.41147
14:35:00|0.41147
14:35:01|0.41145
14:35:02|0.41151
14:35:03|0.41152
14:35:04|0.41149
14:35:05|0.41156
14:35:07|0.41156
14:35:08|0.41155
14:35:09|0.41158
14:35:10|0.41158
14:35:11|0.41158
14:35:11|0.41158
14:35:13|0.41158
14:35:14|0.41146
14:35:15|0.41146
14:35:16|0.41156
14:35:17|0.41143
14:35:18|0.41158
14:35:19|0.4117
14:35:20|0.4117
14:35:21|0.41166
14:35:22|0.41168
14:35:22|0.41168
14:35:24|0.41168
14:35:25|0.41168
14:35:26|0.41168
14:35:27|0.41156
14:35:28|0.41156
14:35:29|0.41156
14:35:30|0.41156
14:35:31|0.41156
14:35:31|0.41151
14:35:32|0.41128
14:35:33|0.411
14:35:34|0.411
14:35:35|0.41091
14:35:37|0.41091
14:35:38|0.41091
14:35:39|0.41091
14:35:39|0.41106
14:35:41|0.41106
14:35:41|0.41106
14:35:43|0.41106
14:35:44|0.41106
14:35:45|0.41113
14:35:45|0.41113
14:35:47|0.41113
14:35:48|0.411
14:35:50|0.41093
14:35:50|0.41093
14:35:51|0.41089
14:35:53|0.41089
14:35:53|0.41076
14:35:55|0.41063
14:35:56|0.41063
14:35:56|0.41093
14:35:58|0.41093
14:35:59|0.41093
14:35:59|0.41093
14:36:00|0.41103
14:36:01|0.41103
14:36:02|0.41103
14:36:03|0.41103
14:36:04|0.41103
14:36:05|0.41103
14:36:07|0.41101
14:36:08|0.41108
14:36:09|0.41089
14:36:10|0.41089
14:36:10|0.41089
14:36:11|0.41089
14:36:13|0.41089
14:36:13|0.41089
14:36:15|0.41112
14:36:16|0.41112
14:36:16|0.41096
14:36:17|0.41128
14:36:18|0.41135
14:36:19|0.4115
14:36:21|0.41138
14:36:21|0.41138
14:36:22|0.41138
14:36:23|0.41138
14:36:24|0.41138
14:36:25|0.41138
14:36:26|0.41138
14:36:27|0.41153
14:36:29|0.41176
14:36:29|0.4117
14:36:31|0.4117
14:36:32|0.4117
14:36:32|0.4117
14:36:33|0.41196
14:36:34|0.41184
14:36:35|0.41176
14:36:37|0.41176
14:36:37|0.41176
14:36:38|0.41176
14:36:39|0.41176
14:36:41|0.41158
14:36:42|0.41153
14:36:42|0.41166
14:36:43|0.41176
14:36:44|0.41176
14:36:45|0.41176
14:36:47|0.41176
14:36:47|0.41176
14:36:48|0.41176
14:36:49|0.41189
14:36:50|0.41189
14:36:52|0.41189
14:36:52|0.41189
14:36:53|0.41189
14:36:55|0.41188
14:36:55|0.41188
14:36:57|0.41174
14:36:58|0.41174
14:36:59|0.41186
14:37:00|0.41186
14:37:01|0.41186
14:37:02|0.41186
14:37:03|0.41195
14:37:04|0.41195
14:37:05|0.41221
14:37:06|0.41198
14:37:07|0.41198
14:37:08|0.41213
14:37:08|0.41213
14:37:09|0.41193
14:37:11|0.41199
14:37:12|0.41199
14:37:13|0.41188
14:37:13|0.41199
14:37:15|0.41215
14:37:16|0.41215
14:37:17|0.41215
14:37:18|0.41201
14:37:19|0.41219
14:37:20|0.41228
14:37:21|0.41199
14:37:22|0.41212
14:37:23|0.41212
14:37:24|0.41212
14:37:25|0.41212
14:37:26|0.41203
14:37:26|0.41214
14:37:28|0.41214
14:37:29|0.41214
14:37:30|0.41227
14:37:31|0.41227
14:37:32|0.41227
14:37:33|0.41249
14:37:34|0.41247
14:37:35|0.41238
14:37:36|0.41238
14:37:37|0.41238
14:37:38|0.41259
14:37:39|0.41259
14:37:40|0.41259
14:37:41|0.41259
14:37:42|0.41259
14:37:42|0.41241
14:37:44|0.41241
14:37:45|0.41222
14:37:46|0.41222
14:37:46|0.41223
14:37:47|0.41223
14:37:49|0.41187
14:37:50|0.41172
14:37:52|0.4121
14:37:52|0.41216
14:37:54|0.41172
14:37:54|0.41172
14:37:56|0.41172
14:37:56|0.41187
14:37:58|0.41187
14:37:58|0.41187
14:38:00|0.41187
14:38:00|0.41187
14:38:01|0.41187
14:38:02|0.41206
14:38:04|0.41249
14:38:04|0.41249
14:38:06|0.41249
14:38:07|0.41249
14:38:08|0.41201
14:38:09|0.41201
14:38:09|0.41201
14:38:10|0.41201
14:38:12|0.41204
14:38:13|0.41179
14:38:13|0.41179
14:38:14|0.41179
14:38:15|0.41179
14:38:16|0.41179
14:38:17|0.41179
14:38:18|0.41139
14:38:19|0.41139
14:38:20|0.41139
14:38:21|0.41156
14:38:23|0.41179
14:38:23|0.41168
14:38:25|0.41168
14:38:25|0.41168
14:38:26|0.41168
14:38:28|0.41166
14:38:29|0.41183
14:38:29|0.41183
14:38:30|0.4118
14:38:32|0.41166
14:38:33|0.41166
14:38:34|0.41133
14:38:35|0.41133
14:38:35|0.41133
14:38:37|0.41129
14:38:37|0.41129
14:38:39|0.41129
14:38:39|0.41129
14:38:40|0.41142
14:38:42|0.41142
14:38:43|0.4117
14:38:44|0.41168
14:38:44|0.41153
14:38:46|0.41153
14:38:47|0.41142
14:38:48|0.41142
14:38:49|0.41168
14:38:50|0.41168
14:38:52|0.41168
14:38:52|0.41168
14:38:53|0.41168
14:38:54|0.41168
14:38:55|0.41165
14:38:56|0.41165
14:38:57|0.41179
14:38:58|0.41176
14:39:00|0.41176
14:39:00|0.41176
14:39:01|0.41148
14:39:02|0.41148
14:39:03|0.41148
14:39:04|0.41148
14:39:05|0.41148
14:39:06|0.41148
14:39:07|0.41148
14:39:08|0.41148
14:39:09|0.41148
14:39:10|0.41179
14:39:11|0.41179
14:39:12|0.41182
14:39:13|0.41182
14:39:14|0.41188
14:39:15|0.41188
14:39:16|0.41188
14:39:17|0.41188
14:39:18|0.41188
14:39:19|0.41188
14:39:21|0.41156
14:39:22|0.41156
14:39:23|0.41146
14:39:23|0.41146
14:39:24|0.41146
14:39:26|0.41146
14:39:27|0.41146
14:39:28|0.41155
14:39:28|0.41155
14:39:30|0.41155
14:39:31|0.41179
14:39:31|0.41179
14:39:33|0.41179
14:39:33|0.41181
14:39:35|0.41181
14:39:35|0.41181
14:39:37|0.41148
14:39:38|0.41148
14:39:39|0.41148
14:39:39|0.41148
14:39:41|0.41148
14:39:42|0.41148
14:39:42|0.41148
14:39:44|0.41148
14:39:45|0.41148
14:39:45|0.41148
14:39:47|0.41148
14:39:47|0.41148
14:39:49|0.41148
14:39:50|0.41159
14:39:51|0.41159
14:39:52|0.41162
14:39:53|0.4115
14:39:55|0.4115
14:39:55|0.4115
14:39:56|0.4115
14:39:57|0.4115
14:39:58|0.41179
14:40:00|0.41164
14:40:01|0.41198
14:40:02|0.41226
14:40:03|0.41227
14:40:04|0.41229
14:40:05|0.4121
14:40:06|0.4121
14:40:07|0.4121
14:40:08|0.4121
14:40:09|0.4121
14:40:10|0.4121
14:40:11|0.41203
14:40:12|0.41203
14:40:13|0.41183
14:40:14|0.4119
14:40:15|0.4119
14:40:15|0.4119
14:40:17|0.41198
14:40:18|0.41198
14:40:19|0.4115
14:40:20|0.41148
14:40:21|0.41148
14:40:22|0.41148
14:40:23|0.41148
14:40:23|0.41148
14:40:24|0.41148
14:40:26|0.41148
14:40:26|0.41158
14:40:28|0.41158
14:40:28|0.41141
14:40:30|0.41149
14:40:31|0.4119
14:40:32|0.41147
14:40:32|0.41153
14:40:34|0.41153
14:40:34|0.41139
14:40:35|0.4116
14:40:37|0.4116
14:40:38|0.4116
14:40:39|0.4116
14:40:40|0.4116
14:40:41|0.4116
14:40:42|0.4116
14:40:43|0.4116
14:40:44|0.4116
14:40:44|0.41139
14:40:45|0.41139
14:40:47|0.41139
14:40:47|0.41121
14:40:49|0.41113
14:40:50|0.41106
14:40:51|0.4113
14:40:52|0.4113
14:40:53|0.41128
14:40:54|0.41143
14:40:55|0.41164
14:40:56|0.41164
14:40:57|0.41153
14:40:58|0.41153
14:40:59|0.41153
14:41:00|0.41153
14:41:01|0.41145
14:41:03|0.41168
14:41:03|0.41172
14:41:04|0.41172
14:41:05|0.41182
14:41:06|0.41182
14:41:07|0.41182
14:41:08|0.41163
14:41:10|0.41158
14:41:10|0.41158
14:41:12|0.41158
14:41:13|0.41158
14:41:14|0.41158
14:41:15|0.41158
14:41:15|0.41125
14:41:17|0.41125
14:41:17|0.41104
14:41:19|0.41095
14:41:20|0.41095
14:41:20|0.41116
14:41:22|0.41116
14:41:22|0.41116
14:41:24|0.41116
14:41:25|0.41123
14:41:26|0.41123
14:41:26|0.41123
14:41:27|0.41137
14:41:28|0.41137
14:41:29|0.41123
14:41:30|0.41158
14:41:32|0.41158
14:41:32|0.41158
14:41:33|0.41158
14:41:35|0.41183
14:41:36|0.4117
14:41:37|0.41178
14:41:38|0.41178
14:41:39|0.41161
14:41:40|0.41161
14:41:41|0.41161
14:41:42|0.41161
14:41:42|0.41161
14:41:44|0.41153
14:41:44|0.4116
14:41:46|0.4116
14:41:46|0.4116
14:41:48|0.4116
14:41:49|0.4116
14:41:50|0.41141
14:41:51|0.41141
14:41:52|0.41141
14:41:53|0.41141
14:41:54|0.41148
14:41:55|0.41127
14:41:56|0.41127
14:41:57|0.41127
14:41:58|0.41127
14:41:59|0.41127
14:42:00|0.41127
14:42:01|0.41127
14:42:02|0.41118
14:42:03|0.41137
14:42:04|0.41123
14:42:05|0.41114
14:42:06|0.41114
14:42:07|0.41106
14:42:08|0.41106
14:42:09|0.41106
14:42:10|0.41106
14:42:11|0.41106
14:42:12|0.41106
14:42:13|0.41106
14:42:14|0.41106
14:42:15|0.41113
14:42:16|0.4111
14:42:17|0.4111
14:42:18|0.4111
14:42:19|0.41116
14:42:20|0.41116
14:42:22|0.41114
14:42:23|0.41114
14:42:24|0.41114
14:42:24|0.41114
14:42:26|0.41114
14:42:26|0.41135
14:42:27|0.41142
14:42:29|0.41142
14:42:29|0.41142
14:42:30|0.41142
14:42:31|0.41138
14:42:32|0.4115
14:42:33|0.41153
14:42:34|0.41153
14:42:35|0.41153
14:42:36|0.41153
14:42:37|0.41153
14:42:39|0.41153
14:42:40|0.41154
14:42:40|0.41153
14:42:41|0.41153
14:42:43|0.41157
14:42:43|0.41157
14:42:44|0.41157
14:42:46|0.41157
14:42:47|0.41157
14:42:47|0.41164
14:42:48|0.41172
14:42:49|0.41172
14:42:51|0.41172
14:42:51|0.41172
14:42:53|0.41163
14:42:54|0.41161
14:42:55|0.41161
14:42:56|0.41161
14:42:57|0.41161
14:42:58|0.41161
14:42:59|0.41283
14:43:00|0.41318
14:43:01|0.41298
14:43:02|0.41298
14:43:03|0.41281
14:43:04|0.41278
14:43:05|0.41278
14:43:06|0.41279
14:43:08|0.41296
14:43:08|0.41289
14:43:09|0.41291
14:43:10|0.41287
14:43:11|0.41286
14:43:12|0.41286
14:43:13|0.41285
14:43:14|0.41265
14:43:15|0.41257
14:43:16|0.41257
14:43:17|0.41257
14:43:18|0.41293
14:43:19|0.41293
14:43:20|0.41286
14:43:21|0.41286
14:43:22|0.41286
14:43:23|0.41286
14:43:24|0.41286
14:43:25|0.41282
14:43:26|0.41282
14:43:27|0.41278
14:43:28|0.41284
14:43:29|0.41261
14:43:30|0.41261
14:43:31|0.41261
14:43:32|0.41279
14:43:33|0.41279
14:43:34|0.41297
14:43:35|0.41297
14:43:36|0.41299
14:43:37|0.41308
14:43:38|0.41302
14:43:39|0.41319
14:43:40|0.41319
14:43:41|0.41319
14:43:42|0.41319
14:43:43|0.4133
14:43:44|0.4133
14:43:45|0.4133
14:43:46|0.4133
14:43:47|0.41321
14:43:48|0.41321
14:43:49|0.41321
14:43:50|0.41321
14:43:51|0.41321
14:43:52|0.41337
14:43:54|0.41351
14:43:55|0.41337
14:43:56|0.41361
14:43:57|0.41363
14:43:58|0.41363
14:43:59|0.41369
14:43:59|0.41351
14:44:01|0.41351
14:44:02|0.4135
14:44:03|0.4135
14:44:04|0.41349
14:44:05|0.41333
14:44:06|0.41333
14:44:07|0.41318
14:44:08|0.41318
14:44:09|0.41318
14:44:10|0.41334
14:44:11|0.41333
14:44:12|0.41333
14:44:13|0.41339
14:44:14|0.41339
14:44:15|0.41339
14:44:15|0.41339
14:44:17|0.41349
14:44:18|0.41334
14:44:19|0.41334
14:44:20|0.41334
14:44:21|0.41334
14:44:22|0.41334
14:44:23|0.41337
14:44:24|0.41337
14:44:25|0.41358
14:44:25|0.41358
14:44:27|0.41358
14:44:27|0.41358
14:44:29|0.41358
14:44:30|0.41358
14:44:31|0.41358
14:44:31|0.41358
14:44:32|0.41345
14:44:34|0.41345
14:44:35|0.41345
14:44:36|0.41364
14:44:37|0.41364
14:44:37|0.41364
14:44:39|0.41364
14:44:40|0.41334
14:44:41|0.41334
14:44:41|0.41334
14:44:43|0.41334
14:44:43|0.41346
14:44:44|0.41346
14:44:45|0.41346
14:44:46|0.41346
14:44:48|0.41346
14:44:48|0.41329
14:44:50|0.41321
14:44:51|0.41321
14:44:52|0.41321
14:44:52|0.41321
14:44:54|0.4129
14:44:55|0.41288
14:44:56|0.41266
14:44:57|0.41266
14:44:59|0.41236
14:44:59|0.41236
14:45:00|0.41226
14:45:01|0.41226
14:45:02|0.41226
14:45:03|0.41213
14:45:04|0.41213
14:45:06|0.41235
14:45:07|0.41224
14:45:08|0.41224
14:45:09|0.41224
14:45:10|0.41224
14:45:11|0.412
14:45:12|0.412
14:45:12|0.412
14:45:14|0.412
14:45:15|0.412
14:45:16|0.412
14:45:17|0.41216
14:45:18|0.41216
14:45:19|0.41216
14:45:20|0.41229
14:45:21|0.41229
14:45:22|0.41224
14:45:23|0.41224
14:45:24|0.41232
14:45:25|0.41232
14:45:26|0.41232
14:45:27|0.4123
14:45:28|0.4123
14:45:29|0.4123
14:45:30|0.4123
14:45:31|0.4123
14:45:32|0.4123
14:45:33|0.4123
14:45:34|0.4123
14:45:35|0.41226
14:45:36|0.41226
14:45:37|0.41226
14:45:38|0.41222
14:45:39|0.41222
14:45:40|0.41222
14:45:41|0.41222
14:45:42|0.41222
14:45:43|0.41222
14:45:44|0.4123
14:45:45|0.41225
14:45:46|0.41225
14:45:47|0.41225
14:45:48|0.41216
14:45:49|0.41216
14:45:50|0.41237
14:45:51|0.41253
14:45:52|0.41253
14:45:53|0.41239
14:45:54|0.41238
14:45:55|0.41238
14:45:56|0.41238
14:45:58|0.41252
14:45:58|0.41252
14:45:59|0.41252
14:46:00|0.41252
14:46:02|0.41208
14:46:03|0.41208
14:46:03|0.41216
14:46:04|0.41211
14:46:05|0.41211
14:46:07|0.41211
14:46:08|0.41211
14:46:09|0.41211
14:46:09|0.41237
14:46:11|0.41237
14:46:12|0.41237
14:46:13|0.41237
14:46:13|0.41237
14:46:14|0.41237
14:46:15|0.41237
14:46:16|0.41237
14:46:18|0.4123
14:46:18|0.41215
14:46:19|0.4122
14:46:21|0.41246
14:46:21|0.41235
14:46:23|0.41283
14:46:24|0.4127
14:46:24|0.41281
14:46:25|0.41281
14:46:26|0.41281
14:46:27|0.41281
14:46:29|0.41281
14:46:29|0.41281
14:46:30|0.41281
14:46:31|0.41281
14:46:32|0.4128
14:46:33|0.41281
14:46:35|0.41266
14:46:36|0.41269
14:46:36|0.41269
14:46:37|0.41269
14:46:38|0.41269
14:46:40|0.41269
14:46:40|0.41269
14:46:41|0.41269
14:46:42|0.41269
14:46:44|0.41294
14:46:44|0.41294
14:46:45|0.41291
14:46:47|0.41291
14:46:47|0.41309
14:46:48|0.41316
14:46:49|0.41303
14:46:51|0.41303
14:46:51|0.41318
14:46:52|0.41304
14:46:53|0.41304
14:46:54|0.41304
14:46:56|0.41304
14:46:57|0.41304
14:46:58|0.41295
14:46:59|0.41295
14:47:00|0.41276
14:47:01|0.41276
14:47:02|0.41276
14:47:03|0.41276
14:47:04|0.41276
14:47:05|0.41276
14:47:06|0.41276
14:47:07|0.41324
14:47:08|0.41324
14:47:09|0.41318
14:47:10|0.41318
14:47:11|0.41314
14:47:12|0.41314
14:47:13|0.41314
14:47:14|0.41314
14:47:15|0.41314
14:47:16|0.41315
14:47:17|0.41315
14:47:18|0.41317
14:47:19|0.41317
14:47:20|0.41317
14:47:21|0.4131
14:47:22|0.4131
14:47:23|0.4131
14:47:24|0.4131
14:47:25|0.4131
14:47:26|0.4131
14:47:27|0.41295
14:47:28|0.41295
14:47:29|0.41295
14:47:30|0.41295
14:47:31|0.41289
14:47:32|0.41308
14:47:33|0.41308
14:47:34|0.41308
14:47:35|0.41308
14:47:36|0.4131
14:47:37|0.4131
14:47:38|0.4131
14:47:39|0.4131
14:47:40|0.4131
14:47:41|0.4131
14:47:42|0.41305
14:47:43|0.41305
14:47:44|0.41294
14:47:45|0.41294
14:47:46|0.41294
14:47:47|0.41294
14:47:48|0.41294
14:47:49|0.41294
14:47:50|0.41294
14:47:51|0.41323
14:47:52|0.41323
14:47:53|0.41328
14:47:54|0.41328
14:47:55|0.41321
14:47:56|0.41321
14:47:58|0.41321
14:47:59|0.41321
14:48:00|0.41321
14:48:00|0.41321
14:48:02|0.41321
14:48:03|0.41321
14:48:04|0.41321
14:48:05|0.41321
14:48:06|0.41321
14:48:07|0.41319
14:48:07|0.41319
14:48:09|0.41297
14:48:10|0.413
14:48:11|0.413
14:48:12|0.413
14:48:13|0.413
14:48:14|0.413
14:48:15|0.41308
14:48:16|0.4129
14:48:17|0.41275
14:48:18|0.4127
14:48:19|0.41229
14:48:20|0.41229
14:48:21|0.41249
14:48:22|0.41261
14:48:23|0.41261
14:48:24|0.41261
14:48:25|0.41261
14:48:26|0.41268
14:48:27|0.41268
14:48:28|0.41268
14:48:29|0.41268
14:48:30|0.41268
14:48:31|0.41287
14:48:32|0.41287
14:48:33|0.41313
14:48:34|0.41321
14:48:35|0.41321
14:48:36|0.41321
14:48:37|0.41289
14:48:38|0.41289
14:48:39|0.41268
14:48:40|0.41286
14:48:41|0.41286
14:48:42|0.41286
14:48:43|0.41286
14:48:44|0.41286
14:48:45|0.41286
14:48:46|0.41286
14:48:47|0.41286
14:48:48|0.41286
14:48:49|0.41267
14:48:50|0.41267
14:48:51|0.41267
14:48:52|0.41267
14:48:53|0.41267
14:48:54|0.41267
14:48:55|0.41267
14:48:56|0.41267
14:48:58|0.41267
14:48:58|0.41267
14:49:00|0.41267
14:49:01|0.41266
14:49:02|0.4123
14:49:02|0.41237
14:49:04|0.4123
14:49:04|0.4123
14:49:06|0.4123
14:49:06|0.4123
14:49:07|0.4123
14:49:09|0.41221
14:49:09|0.41221
14:49:11|0.41221
14:49:12|0.4123
14:49:13|0.4123
14:49:14|0.4123
14:49:14|0.4123
14:49:16|0.4123
14:49:17|0.41243
14:49:18|0.41243
14:49:19|0.41243
14:49:20|0.41236
14:49:20|0.41236
14:49:21|0.41236
14:49:23|0.41236
14:49:24|0.41236
14:49:25|0.41212
14:49:25|0.41212
14:49:26|0.41212
14:49:27|0.41212
14:49:29|0.41212
14:49:30|0.41212
14:49:31|0.41212
14:49:32|0.41212
14:49:33|0.41212
14:49:33|0.41212
14:49:35|0.412
14:49:36|0.41195
14:49:36|0.41195
14:49:38|0.41195
14:49:39|0.41195
14:49:40|0.41187
14:49:41|0.41187
14:49:41|0.41192
14:49:42|0.41192
14:49:44|0.41192
14:49:45|0.41192
14:49:46|0.41192
14:49:47|0.41192
14:49:48|0.41192
14:49:49|0.41188
14:49:50|0.41188
14:49:51|0.41165
14:49:52|0.41165
14:49:53|0.41158
14:49:54|0.41158
14:49:54|0.41158
14:49:56|0.41158
14:49:57|0.4117
14:49:58|0.4117
14:50:00|0.4117
14:50:00|0.4117
14:50:01|0.4117
14:50:02|0.4117
14:50:03|0.4117
14:50:04|0.4117
14:50:05|0.41165
14:50:06|0.41159
14:50:07|0.41159
14:50:08|0.41159
14:50:09|0.41159
14:50:10|0.41159
14:50:11|0.41159
14:50:12|0.41159
14:50:13|0.41159
14:50:14|0.41155
14:50:15|0.41155
14:50:16|0.41145
14:50:17|0.41144
14:50:18|0.41144
14:50:19|0.41126
14:50:20|0.41126
14:50:21|0.41126
14:50:23|0.41126
14:50:23|0.41116
14:50:24|0.41116
14:50:26|0.41115
14:50:26|0.41129
14:50:28|0.41129
14:50:29|0.41129
14:50:30|0.41129
14:50:30|0.41129
14:50:31|0.41129
14:50:32|0.41129
14:50:33|0.41129
14:50:34|0.41121
14:50:35|0.41118
14:50:36|0.41118
14:50:38|0.41126
14:50:39|0.41163
14:50:39|0.41163
14:50:40|0.41163
14:50:41|0.41163
14:50:42|0.41153
14:50:43|0.41153
14:50:45|0.41153
14:50:45|0.41153
14:50:46|0.41153
14:50:47|0.41153
14:50:48|0.41154
14:50:49|0.41154
14:50:50|0.41153
14:50:51|0.41132
14:50:52|0.41132
14:50:54|0.41132
14:50:54|0.41137
14:50:56|0.41137
14:50:56|0.41115
14:50:58|0.41112
14:50:59|0.41112
14:51:00|0.41099
14:51:01|0.41091
14:51:02|0.41081
14:51:03|0.41081
14:51:04|0.41081
14:51:05|0.41081
14:51:06|0.41093
14:51:07|0.41093
14:51:08|0.41093
14:51:09|0.41093
14:51:11|0.41072
14:51:11|0.41072
14:51:12|0.41056
14:51:13|0.4105
14:51:14|0.4105
14:51:15|0.41041
14:51:16|0.4103
14:51:17|0.41037
14:51:18|0.41029
14:51:19|0.41026
14:51:20|0.41026
14:51:21|0.41026
14:51:22|0.41026
14:51:23|0.4104
14:51:24|0.4104
14:51:25|0.4104
14:51:26|0.4104
14:51:27|0.41039
14:51:28|0.41045
14:51:29|0.41026
14:51:30|0.41026
14:51:31|0.41024
14:51:32|0.41024
14:51:33|0.40995
14:51:34|0.41005
14:51:35|0.41004
14:51:36|0.41004
14:51:37|0.41004
14:51:38|0.40992
14:51:39|0.4099
14:51:40|0.40978
14:51:41|0.40979
14:51:42|0.40979
14:51:43|0.40991
14:51:44|0.40974
14:51:45|0.40975
14:51:46|0.40975
14:51:47|0.40976
14:51:48|0.4099
14:51:49|0.4099
14:51:50|0.40987
14:51:51|0.40994
14:51:52|0.40976
14:51:53|0.40968
14:51:54|0.40969
14:51:55|0.40919
14:51:56|0.40952
14:51:57|0.40952
14:51:58|0.40952
14:52:00|0.40957
14:52:01|0.40973
14:52:02|0.40982
14:52:03|0.40999
14:52:04|0.40999
14:52:05|0.40999
14:52:06|0.40999
14:52:07|0.40999
14:52:08|0.41
14:52:09|0.41
14:52:10|0.41
14:52:11|0.41
14:52:12|0.4099
14:52:13|0.4099
14:52:14|0.4099
14:52:15|0.4099
14:52:16|0.40997
14:52:17|0.40997
14:52:18|0.41
14:52:19|0.41024
14:52:20|0.41024
14:52:21|0.41024
14:52:22|0.41024
14:52:23|0.41039
14:52:24|0.41023
14:52:25|0.41023
14:52:26|0.41018
14:52:26|0.41018
14:52:28|0.4102
14:52:29|0.4102
14:52:30|0.4102
14:52:31|0.4102
14:52:31|0.4103
14:52:33|0.4103
14:52:33|0.41004
14:52:35|0.40987
14:52:36|0.40993
14:52:37|0.40993
14:52:38|0.40993
14:52:39|0.40993
14:52:40|0.40993
14:52:41|0.40999
14:52:42|0.41005
14:52:43|0.4103
14:52:44|0.41027
14:52:45|0.41027
14:52:46|0.41027
14:52:47|0.41004
14:52:48|0.41002
14:52:49|0.41002
14:52:50|0.41002
14:52:51|0.41002
14:52:52|0.41002
14:52:53|0.40979
14:52:54|0.40979
14:52:55|0.40979
14:52:56|0.40979
14:52:57|0.40979
14:52:58|0.40974
14:52:59|0.40974
14:53:00|0.40974
14:53:02|0.40974
14:53:02|0.40974
14:53:04|0.40968
14:53:05|0.40968
14:53:06|0.40968
14:53:07|0.40954
14:53:08|0.40954
14:53:09|0.40954
14:53:10|0.40954
14:53:10|0.40927
14:53:12|0.40927
14:53:13|0.40927
14:53:13|0.40925
14:53:14|0.40925
14:53:16|0.40925
14:53:17|0.40925
14:53:18|0.40925
14:53:18|0.40904
14:53:20|0.4089
14:53:21|0.40904
14:53:22|0.40882
14:53:23|0.40893
14:53:24|0.40869
14:53:25|0.40869
14:53:26|0.40869
14:53:27|0.40904
14:53:28|0.40904
14:53:29|0.40904
14:53:30|0.40904
14:53:31|0.40909
14:53:31|0.40896
14:53:33|0.40896
14:53:34|0.40896
14:53:35|0.409
14:53:36|0.409
14:53:37|0.409
14:53:38|0.40894
14:53:38|0.40906
14:53:40|0.40918
14:53:41|0.40918
14:53:42|0.40933
14:53:42|0.40937
14:53:44|0.40937
14:53:44|0.40961
14:53:46|0.40963
14:53:47|0.40948
14:53:48|0.40956
14:53:49|0.40957
14:53:50|0.40957
14:53:51|0.40957
14:53:51|0.40957
14:53:53|0.40957
14:53:54|0.40957
14:53:55|0.40957
14:53:56|0.40972
14:53:57|0.40947
14:53:58|0.40947
14:53:59|0.40947
14:54:00|0.40947
14:54:01|0.40943
14:54:03|0.40915
14:54:03|0.40915
14:54:04|0.40915
14:54:05|0.40915
14:54:06|0.409
14:54:07|0.40877
14:54:08|0.40894
14:54:09|0.40894
14:54:10|0.40899
14:54:11|0.40899
14:54:12|0.40905
14:54:13|0.40916
14:54:14|0.40934
14:54:15|0.40934
14:54:16|0.40905
14:54:17|0.40905
14:54:18|0.40911
14:54:19|0.40911
14:54:20|0.40895
14:54:21|0.40907
14:54:22|0.409
14:54:23|0.40908
14:54:24|0.40908
14:54:25|0.40916
14:54:26|0.40914
14:54:27|0.40917
14:54:28|0.40917
14:54:29|0.40917
14:54:30|0.40916
14:54:31|0.40935
14:54:32|0.40943
14:54:33|0.40943
14:54:34|0.40943
14:54:35|0.40943
14:54:36|0.40957
14:54:37|0.40957
14:54:38|0.40957
14:54:39|0.40957
14:54:40|0.40959
14:54:41|0.40959
14:54:42|0.40959
14:54:43|0.40959
14:54:44|0.40979
14:54:45|0.40979
14:54:46|0.40979
14:54:47|0.40957
14:54:48|0.40957
14:54:49|0.40957
14:54:50|0.40957
14:54:51|0.40957
14:54:52|0.40957
14:54:53|0.40957
14:54:54|0.40978
14:54:55|0.40979
14:54:56|0.40979
14:54:57|0.40979
14:54:58|0.40978
14:54:59|0.40938
14:55:00|0.40938
14:55:01|0.40965
14:55:03|0.40968
14:55:04|0.40968
14:55:05|0.40968
14:55:05|0.40977
14:55:06|0.40969
14:55:08|0.40972
14:55:08|0.40972
14:55:09|0.40972
14:55:11|0.40972
14:55:12|0.40953
14:55:13|0.40951
14:55:14|0.40951
14:55:15|0.40951
14:55:16|0.4093
14:55:17|0.4092
14:55:18|0.40915
14:55:18|0.40907
14:55:20|0.409
14:55:21|0.409
14:55:22|0.40923
14:55:23|0.40923
14:55:24|0.40913
14:55:25|0.40913
14:55:26|0.40913
14:55:27|0.40894
14:55:27|0.40908
14:55:28|0.40908
14:55:30|0.40908
14:55:31|0.40908
14:55:32|0.40904
14:55:33|0.40904
14:55:33|0.40904
14:55:35|0.40896
14:55:36|0.40896
14:55:37|0.40896
14:55:38|0.40913
14:55:39|0.40913
14:55:39|0.40915
14:55:41|0.40915
14:55:42|0.40915
14:55:43|0.40915
14:55:44|0.40915
14:55:45|0.4092
14:55:46|0.4092
14:55:47|0.4092
14:55:47|0.4092
14:55:49|0.4092
14:55:49|0.40914
14:55:51|0.40909
14:55:52|0.40927
14:55:53|0.40933
14:55:54|0.40938
14:55:55|0.40938
14:55:56|0.40896
14:55:57|0.40899
14:55:58|0.40909
14:55:59|0.40896
14:56:00|0.40911
14:56:01|0.40911
14:56:02|0.40911
14:56:03|0.40906
14:56:05|0.40906
14:56:05|0.40906
14:56:06|0.40906
14:56:07|0.40946
14:56:08|0.40946
14:56:10|0.40946
14:56:11|0.4096
14:56:12|0.4096
14:56:13|0.4096
14:56:14|0.40976
14:56:15|0.40976
14:56:16|0.40979
14:56:17|0.40982
14:56:18|0.40982
14:56:19|0.40996
14:56:20|0.40996
14:56:21|0.40996
14:56:22|0.40996
14:56:23|0.40996
14:56:24|0.40987
14:56:25|0.40983
14:56:26|0.40976
14:56:27|0.4097
14:56:28|0.4097
14:56:29|0.4097
14:56:30|0.40972
14:56:31|0.40971
14:56:32|0.40979
14:56:33|0.40991
14:56:34|0.40996
14:56:35|0.40996
14:56:36|0.40996
14:56:37|0.41001
14:56:38|0.40994
14:56:39|0.40994
14:56:40|0.40994
14:56:41|0.40994
14:56:42|0.40994
14:56:43|0.40976
14:56:44|0.40976
14:56:45|0.40984
14:56:46|0.41003
14:56:47|0.41003
14:56:48|0.41003
14:56:49|0.41007
14:56:50|0.4099
14:56:51|0.41004
14:56:52|0.41008
14:56:53|0.41011
14:56:54|0.41011
14:56:55|0.41011
14:56:56|0.41011
14:56:57|0.41011
14:56:58|0.41011
14:56:59|0.41008
14:57:00|0.41008
14:57:01|0.41008
14:57:02|0.41008
14:57:03|0.41008
14:57:04|0.41008
14:57:05|0.41008
14:57:07|0.41044
14:57:08|0.41074
14:57:08|0.41084
14:57:09|0.41084
14:57:11|0.41084
14:57:11|0.41075
14:57:13|0.41036
14:57:13|0.41036
14:57:14|0.41036
14:57:15|0.41048
14:57:16|0.41048
14:57:18|0.41049
14:57:19|0.41049
14:57:20|0.41051
14:57:21|0.41051
14:57:22|0.41051
14:57:22|0.41051
14:57:23|0.41054
14:57:24|0.41009
14:57:26|0.41009
14:57:27|0.41009
14:57:28|0.41019
14:57:28|0.4102
14:57:30|0.4102
14:57:30|0.4102
14:57:31|0.41009
14:57:32|0.41021
14:57:33|0.41035
14:57:34|0.41035
14:57:35|0.41035
14:57:36|0.41039
14:57:37|0.41039
14:57:38|0.41021
14:57:40|0.41021
14:57:40|0.41021
14:57:41|0.41019
14:57:42|0.4103
14:57:43|0.41023
14:57:44|0.41
14:57:45|0.40986
14:57:46|0.40986
14:57:47|0.4097
14:57:48|0.40938
14:57:49|0.4092
14:57:50|0.40922
14:57:51|0.40922
14:57:52|0.40904
14:57:53|0.4089
14:57:54|0.40881
14:57:56|0.40915
14:57:56|0.40913
14:57:57|0.40913
14:57:58|0.40932
14:58:00|0.40935
14:58:00|0.40918
14:58:01|0.40875
14:58:02|0.40856
14:58:03|0.40857
14:58:05|0.40854
14:58:06|0.40828
14:58:07|0.40823
14:58:08|0.40823
14:58:09|0.40796
14:58:10|0.408
14:58:11|0.40793
14:58:12|0.40851
14:58:13|0.40837
14:58:14|0.40837
14:58:15|0.40826
14:58:16|0.40826
14:58:17|0.40848
14:58:18|0.40848
14:58:19|0.40848
14:58:20|0.40834
14:58:21|0.4083
14:58:22|0.40801
14:58:23|0.40801
14:58:24|0.40781
14:58:25|0.40765
14:58:26|0.40745
14:58:27|0.40759
14:58:28|0.40742
14:58:29|0.40742
14:58:30|0.407
14:58:31|0.40686
14:58:32|0.40691
14:58:33|0.4068
14:58:34|0.40681
14:58:35|0.407
14:58:36|0.40702
14:58:37|0.40711
14:58:38|0.40681
14:58:39|0.40681
14:58:40|0.40712
14:58:41|0.40705
14:58:42|0.407
14:58:43|0.40709
14:58:44|0.40708
14:58:45|0.40708
14:58:46|0.40712
14:58:47|0.40709
14:58:48|0.40678
14:58:49|0.40678
14:58:50|0.40688
14:58:51|0.40676
14:58:52|0.40676
14:58:53|0.407
14:58:54|0.40706
14:58:55|0.40736
14:58:56|0.4071
14:58:57|0.4071
14:58:58|0.40681
14:58:59|0.40681
14:59:00|0.40664
14:59:01|0.4068
14:59:02|0.40672
14:59:03|0.40622
14:59:04|0.40622
14:59:05|0.40605
14:59:07|0.40604
14:59:08|0.40628
14:59:09|0.40624
14:59:10|0.40618
14:59:11|0.40607
14:59:12|0.40611
14:59:13|0.40539
14:59:14|0.40522
14:59:15|0.40532
14:59:16|0.405
14:59:17|0.405
14:59:18|0.40525
14:59:19|0.405
14:59:20|0.4049
14:59:21|0.40476
14:59:22|0.40467
14:59:22|0.40489
14:59:24|0.40489
14:59:25|0.40476
14:59:26|0.405
14:59:27|0.40476
14:59:28|0.40478
14:59:29|0.40439
14:59:30|0.40461
14:59:31|0.40436
14:59:32|0.40427
14:59:32|0.40444
14:59:34|0.40425
14:59:35|0.40415
14:59:35|0.40425
14:59:37|0.40425
14:59:38|0.40425
14:59:39|0.40406
14:59:40|0.40406
14:59:41|0.40414
14:59:42|0.40405
14:59:42|0.40396
14:59:43|0.4038
14:59:45|0.40392
14:59:46|0.40364
14:59:47|0.40353
14:59:48|0.40387
14:59:49|0.40387
14:59:50|0.40389
14:59:51|0.4038
14:59:52|0.40402
14:59:53|0.40301
14:59:53|0.40393
14:59:55|0.40371
14:59:56|0.40372
14:59:57|0.40372
14:59:57|0.40381
14:59:59|0.4036
15:00:00|0.4036
15:00:01|0.40317
15:00:01|0.40317
15:00:03|0.40288
15:00:04|0.40322
15:00:05|0.4027
15:00:06|0.40276
15:00:07|0.40264
15:00:07|0.4026
15:00:09|0.40219
15:00:10|0.40211
15:00:11|0.40236
15:00:11|0.40258
15:00:13|0.40246
15:00:14|0.40234
15:00:15|0.40209
15:00:16|0.40199
15:00:17|0.40201
15:00:18|0.40207
15:00:19|0.4019
15:00:20|0.40186
15:00:21|0.40175
15:00:22|0.40163
15:00:23|0.40172
15:00:24|0.40155
15:00:25|0.40163
15:00:26|0.40156
15:00:26|0.40191
15:00:28|0.40157
15:00:28|0.40182
15:00:30|0.40154
15:00:31|0.40154
15:00:32|0.40156
15:00:33|0.40183
15:00:34|0.40193
15:00:34|0.40153
15:00:36|0.40133
15:00:37|0.4012
15:00:38|0.40101
15:00:39|0.40135
15:00:40|0.401
15:00:41|0.40092
15:00:42|0.40118
15:00:43|0.40107
15:00:43|0.4001
15:00:44|0.40052
15:00:46|0.40053
15:00:47|0.40108
15:00:48|0.4006
15:00:49|0.401
15:00:49|0.401
15:00:51|0.40097
15:00:52|0.40099
15:00:53|0.40095
15:00:54|0.40099
15:00:55|0.40034
15:00:56|0.40034
15:00:56|0.40087
15:00:57|0.40053
15:00:59|0.40048
15:00:59|0.40034
15:01:01|0.40034
15:01:02|0.40034
15:01:03|0.40007
15:01:03|0.40007
15:01:04|0.40039
15:01:06|0.40002
15:01:07|0.40002
15:01:08|0.39987
15:01:09|0.39994
15:01:10|0.39956
15:01:11|0.39956
15:01:12|0.39962
15:01:13|0.39971
15:01:14|0.39943
15:01:15|0.39949
15:01:16|0.39946
15:01:17|0.3992
15:01:18|0.39914
15:01:19|0.39923
15:01:20|0.39909
15:01:21|0.39918
15:01:22|0.39893
15:01:23|0.39885
15:01:24|0.39888
15:01:25|0.39845
15:01:26|0.39809
15:01:27|0.39819
15:01:28|0.39844
15:01:29|0.39831
15:01:30|0.3981
15:01:31|0.39788
15:01:32|0.39806
15:01:33|0.39774
15:01:34|0.3975
15:01:35|0.39755
15:01:36|0.39741
15:01:37|0.39758
15:01:38|0.39741
15:01:39|0.39741
15:01:40|0.39701
15:01:41|0.39747
15:01:42|0.39735
15:01:43|0.39723
15:01:44|0.39723
15:01:45|0.39717
15:01:46|0.39711
15:01:47|0.396
15:01:48|0.39674
15:01:49|0.3964
15:01:50|0.39658
15:01:51|0.39711
15:01:52|0.39711
15:01:53|0.3969
15:01:54|0.39676
15:01:55|0.39697
15:01:56|0.3969
15:01:57|0.39688
15:01:58|0.39698
15:01:59|0.3972
15:02:00|0.39703
15:02:01|0.39729
15:02:02|0.39769
15:02:03|0.39745
15:02:04|0.39748
15:02:05|0.39711
15:02:06|0.39716
15:02:07|0.39722
15:02:08|0.39715
15:02:09|0.397
15:02:10|0.39643
15:02:11|0.39651
15:02:12|0.3965
15:02:13|0.39654
15:02:14|0.39654
15:02:16|0.39635
15:02:17|0.39654
15:02:17|0.39653
15:02:18|0.3965
15:02:19|0.39608
15:02:20|0.3954
15:02:21|0.39524
15:02:22|0.39517
15:02:23|0.39515
15:02:24|0.39511
15:02:25|0.3947
15:02:26|0.3941
15:02:27|0.3939
15:02:28|0.3937
15:02:29|0.3934
15:02:30|0.39346
15:02:31|0.39367
15:02:32|0.39302
15:02:33|0.39294
15:02:34|0.3929
15:02:35|0.39268
15:02:36|0.39242
15:02:37|0.39357
15:02:39|0.39414
15:02:39|0.39427
15:02:41|0.3942
15:02:41|0.39476
15:02:42|0.39478
15:02:43|0.39483
15:02:44|0.39436
15:02:45|0.39438
15:02:47|0.39378
15:02:47|0.39404
15:02:48|0.39331
15:02:49|0.39351
15:02:50|0.39339
15:02:51|0.39339
15:02:52|0.39291
15:02:53|0.39192
15:02:54|0.39195
15:02:55|0.39163
15:02:56|0.39185
15:02:57|0.3915
15:02:58|0.39178
15:03:00|0.3914
15:03:00|0.39138
15:03:01|0.39128
15:03:02|0.3918
15:03:03|0.3918
15:03:04|0.39099
15:03:05|0.39152
15:03:06|0.39159
15:03:07|0.39152
15:03:09|0.39159
15:03:10|0.39214
15:03:11|0.39204
15:03:12|0.39277
15:03:13|0.39355
15:03:13|0.39369
15:03:15|0.3937
15:03:16|0.39421
15:03:17|0.3944
15:03:18|0.3944
15:03:18|0.3944
15:03:20|0.39519
15:03:21|0.3951
15:03:22|0.39565
15:03:23|0.39568
15:03:24|0.39534
15:03:24|0.39531
15:03:26|0.39493
15:03:26|0.39478
15:03:28|0.39479
15:03:29|0.39472
15:03:29|0.39534
15:03:31|0.39527
15:03:32|0.39535
15:03:33|0.39522
15:03:34|0.39527
15:03:35|0.39512
15:03:36|0.39527
15:03:36|0.39511
15:03:38|0.39529
15:03:39|0.39528
15:03:40|0.39538
15:03:41|0.39569
15:03:41|0.39613
15:03:43|0.39637
15:03:44|0.39658
15:03:44|0.39653
15:03:45|0.39675
15:03:47|0.39649
15:03:48|0.3965
15:03:49|0.39647
15:03:50|0.39654
15:03:51|0.39656
15:03:52|0.397
15:03:53|0.397
15:03:54|0.39701
15:03:55|0.397
15:03:56|0.39625
15:03:57|0.397
15:03:58|0.39649
15:03:59|0.397
15:04:00|0.397
15:04:01|0.39633
15:04:02|0.39584
15:04:02|0.39584
15:04:03|0.39602
15:04:05|0.39588
15:04:05|0.39619
15:04:07|0.39595
15:04:08|0.3959
15:04:08|0.39601
15:04:10|0.39554
15:04:11|0.39565
15:04:13|0.39556
15:04:13|0.39556
15:04:15|0.395
15:04:15|0.39496
15:04:17|0.39449
15:04:18|0.39398
15:04:19|0.39387
15:04:20|0.39385
15:04:21|0.39348
15:04:22|0.393
15:04:23|0.39358
15:04:24|0.39331
15:04:25|0.39331
15:04:26|0.39301
15:04:27|0.39369
15:04:28|0.39319
15:04:29|0.39366
15:04:30|0.39452
15:04:31|0.39476
15:04:32|0.39471
15:04:33|0.39471
15:04:34|0.39405
15:04:35|0.39362
15:04:36|0.39372
15:04:37|0.39324
15:04:38|0.39306
15:04:39|0.39257
15:04:40|0.3924
15:04:41|0.39258
15:04:42|0.39292
15:04:43|0.39299
15:04:44|0.39337
15:04:45|0.39326
15:04:46|0.39326
15:04:47|0.39337
15:04:48|0.39349
15:04:49|0.39318
15:04:50|0.39348
15:04:51|0.39298
15:04:52|0.39262
15:04:53|0.39271
15:04:54|0.39277
15:04:55|0.39306
15:04:56|0.39306
15:04:57|0.39359
15:04:58|0.39391
15:04:59|0.394
15:05:00|0.39387
15:05:01|0.39393
15:05:02|0.39397
15:05:03|0.3941
15:05:04|0.39428
15:05:05|0.39428
15:05:06|0.39428
15:05:07|0.39423
15:05:08|0.39457
15:05:09|0.39488
15:05:10|0.39459
15:05:12|0.39504
15:05:13|0.39547
15:05:14|0.39523
15:05:14|0.39577
15:05:16|0.39585
15:05:17|0.396
15:05:17|0.39637
15:05:18|0.39633
15:05:20|0.39671
15:05:21|0.39683
15:05:22|0.39747
15:05:23|0.39728
15:05:24|0.39747
15:05:25|0.39773
15:05:26|0.39767
15:05:27|0.39785
15:05:28|0.39747
15:05:29|0.39755
15:05:30|0.39677
15:05:31|0.3965
15:05:32|0.39726
15:05:33|0.39749
15:05:34|0.39827
15:05:35|0.39854
15:05:36|0.39869
15:05:37|0.39871
15:05:37|0.39871
15:05:39|0.39856
15:05:40|0.39795
15:05:40|0.39778
15:05:42|0.3972
15:05:43|0.39705
15:05:43|0.39697
15:05:45|0.39706
15:05:46|0.39593
15:05:47|0.39659
15:05:48|0.39644
15:05:48|0.39573
15:05:50|0.39573
15:05:51|0.39584
15:05:52|0.39655
15:05:53|0.39651
15:05:54|0.39652
15:05:54|0.39652
15:05:56|0.39652
15:05:56|0.39651
15:05:57|0.39643
15:05:59|0.39668
15:05:59|0.39668
15:06:00|0.39693
15:06:02|0.39667
15:06:03|0.39641
15:06:04|0.39633
15:06:05|0.39671
15:06:06|0.39725
15:06:07|0.39743
15:06:08|0.39769
15:06:09|0.398
15:06:10|0.39798
15:06:11|0.39778
15:06:12|0.39798
15:06:14|0.39851
15:06:15|0.39872
15:06:15|0.39844
15:06:17|0.39858
15:06:17|0.39873
15:06:18|0.39881
15:06:20|0.39918
15:06:21|0.39921
15:06:22|0.39903
15:06:23|0.39953
15:06:24|0.3994
15:06:25|0.3994
15:06:25|0.3994
15:06:26|0.39926
15:06:27|0.39926
15:06:29|0.39927
15:06:30|0.39925
15:06:31|0.39887
15:06:32|0.39906
15:06:33|0.39902
15:06:34|0.39908
15:06:35|0.39881
15:06:36|0.39912
15:06:36|0.39937
15:06:38|0.39937
15:06:39|0.39937
15:06:40|0.39937
15:06:41|0.3998
15:06:42|0.39964
15:06:43|0.39891
15:06:44|0.39874
15:06:45|0.39883
15:06:46|0.39909
15:06:47|0.39918
15:06:47|0.39934
15:06:48|0.39956
15:06:50|0.39958
15:06:51|0.39959
15:06:52|0.39942
15:06:53|0.39933
15:06:54|0.3991
15:06:55|0.39901
15:06:55|0.39901
15:06:57|0.3988
15:06:58|0.39864
15:06:59|0.3984
15:07:00|0.39827
15:07:01|0.39868
15:07:02|0.39862
15:07:03|0.39827
15:07:03|0.39847
15:07:04|0.39857
15:07:06|0.39844
15:07:06|0.39827
15:07:08|0.39825
15:07:09|0.3984
15:07:10|0.3984
15:07:11|0.39812
15:07:11|0.39831
15:07:13|0.39817
15:07:15|0.39827
15:07:16|0.39857
15:07:16|0.39817
15:07:17|0.39812
15:07:19|0.39813
15:07:19|0.39829
15:07:20|0.39822
15:07:22|0.39821
15:07:22|0.39858
15:07:23|0.39838
15:07:24|0.39838
15:07:25|0.39812
15:07:27|0.39778
15:07:28|0.39778
15:07:28|0.39769
15:07:29|0.39816
15:07:31|0.39833
15:07:32|0.39833
15:07:33|0.39815
15:07:34|0.39834
15:07:35|0.39839
15:07:36|0.39838
15:07:36|0.39833
15:07:37|0.39841
15:07:38|0.39819
15:07:40|0.39819
15:07:41|0.39833
15:07:41|0.39833
15:07:42|0.39853
15:07:44|0.39853
15:07:44|0.39853
15:07:45|0.39879
15:07:46|0.39868
15:07:47|0.39898
15:07:49|0.39898
15:07:50|0.39915
15:07:50|0.39952
15:07:51|0.39925
15:07:52|0.39957
15:07:54|0.39956
15:07:54|0.39956
15:07:55|0.39958
15:07:56|0.39958
15:07:57|0.39958
15:07:58|0.39971
15:07:59|0.39963
15:08:00|0.39964
15:08:01|0.39915
15:08:02|0.39902
15:08:03|0.39876
15:08:05|0.39876
15:08:05|0.39889
15:08:06|0.39875
15:08:07|0.39882
15:08:08|0.39867
15:08:09|0.39853
15:08:10|0.39854
15:08:11|0.39856
15:08:12|0.39854
15:08:14|0.39854
15:08:15|0.39825
15:08:16|0.39825
15:08:18|0.39817
15:08:18|0.39818
15:08:19|0.39818
15:08:20|0.39781
15:08:21|0.39723
15:08:22|0.39727
15:08:23|0.39756
15:08:24|0.39754
15:08:25|0.39712
15:08:26|0.3973
15:08:27|0.3973
15:08:28|0.39711
15:08:29|0.39711
15:08:30|0.39711
15:08:31|0.397
15:08:33|0.39719
15:08:34|0.39726
15:08:35|0.39747
15:08:35|0.39742
15:08:37|0.39762
15:08:38|0.39802
15:08:39|0.39769
15:08:39|0.39769
15:08:40|0.39799
15:08:42|0.39799
15:08:43|0.39799
15:08:43|0.39849
15:08:44|0.39818
15:08:46|0.39818
15:08:47|0.39818
15:08:47|0.39818
15:08:49|0.39826
15:08:49|0.39826
15:08:51|0.39826
15:08:51|0.39822
15:08:53|0.39834
15:08:54|0.39836
15:08:55|0.39836
15:08:55|0.39782
15:08:57|0.39782
15:08:58|0.39782
15:08:59|0.3975
15:08:59|0.39749
15:09:00|0.39749
15:09:01|0.39749
15:09:02|0.39731
15:09:04|0.39719
15:09:05|0.39719
15:09:05|0.39719
15:09:07|0.39752
15:09:07|0.39661
15:09:09|0.39661
15:09:10|0.39743
15:09:11|0.39743
15:09:12|0.39743
15:09:13|0.39753
15:09:14|0.3973
15:09:15|0.3973
15:09:17|0.397
15:09:18|0.39713
15:09:19|0.39713
15:09:20|0.39703
15:09:21|0.3972
15:09:22|0.397
15:09:23|0.397
15:09:24|0.397
15:09:25|0.39698
15:09:26|0.39652
15:09:27|0.39652
15:09:28|0.39652
15:09:29|0.39659
15:09:30|0.39693
15:09:32|0.39685
15:09:32|0.39682
15:09:33|0.39682
15:09:34|0.39668
15:09:35|0.39646
15:09:36|0.39642
15:09:37|0.39661
15:09:38|0.39663
15:09:39|0.3965
15:09:40|0.39662
15:09:41|0.39662
15:09:42|0.39662
15:09:43|0.39662
15:09:44|0.39616
15:09:45|0.39604
15:09:46|0.396
15:09:47|0.39594
15:09:48|0.39549
15:09:49|0.39587
15:09:50|0.39575
15:09:51|0.39565
15:09:53|0.39549
15:09:53|0.39522
15:09:54|0.39522
15:09:55|0.39522
15:09:56|0.39522
15:09:57|0.39522
15:09:58|0.39532
15:09:59|0.39498
15:10:00|0.39498
15:10:01|0.39482
15:10:02|0.39485
15:10:03|0.395
15:10:04|0.39521
15:10:05|0.39549
15:10:06|0.39549
15:10:07|0.39553
15:10:09|0.39604
15:10:10|0.39579
15:10:10|0.39611
15:10:11|0.39629
15:10:12|0.39648
15:10:13|0.39611
15:10:14|0.39611
15:10:16|0.39648
15:10:17|0.39647
15:10:19|0.39646
15:10:19|0.39602
15:10:20|0.39643
15:10:21|0.39595
15:10:22|0.39608
15:10:23|0.39659
15:10:24|0.39657
15:10:25|0.39661
15:10:26|0.397
15:10:27|0.39693
15:10:28|0.39666
15:10:29|0.39639
15:10:30|0.39645
15:10:31|0.39638
15:10:32|0.39659
15:10:33|0.39652
15:10:34|0.39675
15:10:35|0.39662
15:10:36|0.39659
15:10:37|0.39647
15:10:38|0.39647
15:10:39|0.39662
15:10:40|0.39612
15:10:41|0.39562
15:10:42|0.39564
15:10:43|0.39528
15:10:44|0.39522
15:10:45|0.39502
15:10:46|0.3952
15:10:47|0.39522
15:10:48|0.39467
15:10:49|0.3948
15:10:50|0.39471
15:10:51|0.39471
15:10:52|0.39511
15:10:53|0.39601
15:10:54|0.39633
15:10:55|0.39647
15:10:56|0.39606
15:10:57|0.39583
15:10:58|0.39594
15:10:59|0.39554
15:11:01|0.39551
15:11:02|0.39551
15:11:02|0.39499
15:11:03|0.39512
15:11:04|0.39492
15:11:05|0.39521
15:11:07|0.39497
15:11:08|0.39521
15:11:08|0.39522
15:11:09|0.39522
15:11:10|0.39528
15:11:11|0.39544
15:11:12|0.39567
15:11:13|0.39625
15:11:15|0.39626
15:11:16|0.39629
15:11:17|0.39646
15:11:18|0.39594
15:11:19|0.39594
15:11:20|0.39565
15:11:21|0.39565
15:11:22|0.39565
15:11:23|0.39574
15:11:24|0.39574
15:11:25|0.39615
15:11:26|0.39615
15:11:27|0.39616
15:11:28|0.39611
15:11:29|0.3963
15:11:30|0.39562
15:11:31|0.3955
15:11:32|0.39556
15:11:33|0.39564
15:11:34|0.39585
15:11:35|0.39618
15:11:36|0.39618
15:11:37|0.39618
15:11:39|0.39592
15:11:39|0.39589
15:11:40|0.39577
15:11:41|0.3954
15:11:42|0.3954
15:11:43|0.39546
15:11:44|0.39546
15:11:45|0.39546
15:11:46|0.39575
15:11:47|0.39577
15:11:49|0.39609
15:11:49|0.39592
15:11:51|0.39512
15:11:51|0.39526
15:11:52|0.39467
15:11:53|0.39467
15:11:55|0.39486
15:11:55|0.39456
15:11:56|0.39456
15:11:58|0.39451
15:11:58|0.3945
15:11:59|0.39464
15:12:01|0.39476
15:12:01|0.39463
15:12:03|0.39468
15:12:04|0.39456
15:12:05|0.3947
15:12:06|0.39465
15:12:07|0.39465
15:12:08|0.39418
15:12:08|0.3935
15:12:10|0.39394
15:12:11|0.39393
15:12:12|0.39405
15:12:13|0.39413
15:12:14|0.39382
15:12:15|0.39385
15:12:15|0.39401
15:12:17|0.39372
15:12:18|0.39382
15:12:19|0.39408
15:12:21|0.39427
15:12:21|0.39446
15:12:22|0.39425
15:12:24|0.39461
15:12:25|0.39487
15:12:26|0.39498
15:12:27|0.39512
15:12:28|0.3959
15:12:29|0.39615
15:12:30|0.39598
15:12:31|0.39635
15:12:32|0.39647
15:12:33|0.39652
15:12:34|0.39633
15:12:35|0.3967
15:12:36|0.39671
15:12:37|0.39689
15:12:38|0.397
15:12:39|0.39697
15:12:39|0.39726
15:12:41|0.39759
15:12:42|0.39711
15:12:43|0.39677
15:12:44|0.39653
15:12:45|0.39695
15:12:46|0.39694
15:12:47|0.39729
15:12:48|0.39734
15:12:49|0.39728
15:12:50|0.39709
15:12:51|0.39691
15:12:52|0.39695
15:12:53|0.39682
15:12:54|0.3969
15:12:55|0.39689
15:12:56|0.39703
15:12:57|0.39703
15:12:58|0.39703
15:12:59|0.39703
15:13:00|0.39705
15:13:01|0.39691
15:13:02|0.39691
15:13:03|0.39682
15:13:04|0.39678
15:13:05|0.39653
15:13:06|0.39647
15:13:07|0.39647
15:13:07|0.39641
15:13:09|0.39678
15:13:10|0.39691
15:13:11|0.39691
15:13:12|0.39722
15:13:13|0.39733
15:13:14|0.39781
15:13:15|0.39782
15:13:16|0.39763
15:13:17|0.398
15:13:18|0.39797
15:13:20|0.39816
15:13:20|0.398
15:13:21|0.39808
15:13:22|0.39764
15:13:23|0.39728
15:13:24|0.39735
15:13:25|0.39747
15:13:26|0.397
15:13:27|0.397
15:13:28|0.39707
15:13:29|0.39707
15:13:30|0.39714
15:13:31|0.397
15:13:32|0.397
15:13:33|0.397
15:13:34|0.3971
15:13:35|0.39714
15:13:36|0.39717
15:13:37|0.3971
15:13:38|0.39747
15:13:39|0.39747
15:13:40|0.39746
15:13:41|0.39749
15:13:42|0.39763
15:13:43|0.39753
15:13:44|0.39748
15:13:45|0.39747
15:13:46|0.39758
15:13:47|0.39753
15:13:48|0.397
15:13:49|0.39704
15:13:50|0.39695
15:13:51|0.39727
15:13:52|0.39727
15:13:53|0.39751
15:13:54|0.39751
15:13:55|0.39751
15:13:56|0.39771
15:13:57|0.39771
15:13:58|0.39771
15:13:59|0.39765
15:14:00|0.39787
15:14:01|0.39785
15:14:02|0.39785
15:14:03|0.39844
15:14:04|0.39844
15:14:05|0.3982
15:14:06|0.3982
15:14:07|0.39816
15:14:08|0.39777
15:14:09|0.39729
15:14:10|0.39718
15:14:11|0.39752
15:14:12|0.3977
15:14:13|0.39769
15:14:14|0.39753
15:14:15|0.3977
15:14:16|0.39782
15:14:17|0.39782
15:14:18|0.39776
15:14:20|0.39835
15:14:20|0.39814
15:14:22|0.39814
15:14:22|0.39814
15:14:24|0.39847
15:14:24|0.39846
15:14:26|0.39846
15:14:27|0.39861
15:14:28|0.3986
15:14:29|0.3986
15:14:30|0.3986
15:14:31|0.39879
15:14:32|0.39879
15:14:33|0.39891
15:14:34|0.39903
15:14:35|0.39914
15:14:36|0.39911
15:14:37|0.3991
15:14:38|0.3991
15:14:39|0.3991
15:14:40|0.399
15:14:41|0.39911
15:14:42|0.39932
15:14:43|0.39889
15:14:44|0.39905
15:14:45|0.39889
15:14:46|0.3988
15:14:47|0.39895
15:14:48|0.39894
15:14:49|0.39838
15:14:50|0.39894
15:14:51|0.39894
15:14:52|0.39853
15:14:53|0.39853
15:14:54|0.39853
15:14:55|0.39859
15:14:56|0.39893
15:14:57|0.3991
15:14:58|0.39917
15:14:59|0.39918
15:15:00|0.39918
15:15:01|0.39888
15:15:02|0.39895
15:15:03|0.39853
15:15:04|0.39888
15:15:05|0.39888
15:15:06|0.39888
15:15:07|0.39874
15:15:08|0.39835
15:15:09|0.39851
15:15:10|0.39851
15:15:11|0.39851
15:15:12|0.39801
15:15:13|0.39842
15:15:14|0.39842
15:15:15|0.39864
15:15:16|0.39864
15:15:17|0.39864
15:15:18|0.39849
15:15:19|0.39844
15:15:20|0.39864
15:15:22|0.39857
15:15:22|0.39884
15:15:23|0.39897
15:15:25|0.39904
15:15:26|0.39904
15:15:27|0.3992
15:15:27|0.3992
15:15:29|0.39957
15:15:29|0.39933
15:15:30|0.39933
15:15:32|0.39975
15:15:32|0.39975
15:15:34|0.39941
15:15:35|0.3995
15:15:35|0.3995
15:15:36|0.39976
15:15:38|0.39976
15:15:39|0.39991
15:15:40|0.39974
15:15:41|0.39993
15:15:42|0.39998
15:15:43|0.39998
15:15:44|0.39985
15:15:45|0.40004
15:15:46|0.40022
15:15:46|0.40019
15:15:48|0.39977
15:15:49|0.39994
15:15:50|0.40028
15:15:51|0.40043
15:15:52|0.40076
15:15:53|0.40092
15:15:54|0.40086
15:15:55|0.40098
15:15:56|0.40088
15:15:57|0.40131
15:15:58|0.40131
15:15:58|0.40161
15:16:00|0.40149
15:16:01|0.40181
15:16:02|0.40181
15:16:03|0.40171
15:16:03|0.40103
15:16:05|0.40143
15:16:06|0.4013
15:16:07|0.4013
15:16:08|0.40109
15:16:09|0.40122
15:16:09|0.40089
15:16:11|0.40089
15:16:11|0.40104
15:16:13|0.40112
15:16:13|0.40097
15:16:15|0.40097
15:16:16|0.40096
15:16:17|0.40122
15:16:18|0.40086
15:16:19|0.40086
15:16:20|0.40077
15:16:21|0.40098
15:16:22|0.40091
15:16:23|0.40097
15:16:24|0.40084
15:16:25|0.40066
15:16:26|0.40083
15:16:27|0.40059
15:16:28|0.40066
15:16:29|0.40066
15:16:30|0.40066
15:16:31|0.40066
15:16:32|0.40106
15:16:33|0.40116
15:16:34|0.40109
15:16:35|0.40109
15:16:36|0.40152
15:16:37|0.40136
15:16:38|0.40136
15:16:39|0.40091
15:16:40|0.40132
15:16:41|0.40125
15:16:42|0.40104
15:16:43|0.40104
15:16:44|0.40105
15:16:45|0.40106
15:16:46|0.40106
15:16:47|0.40107
15:16:48|0.40107
15:16:49|0.40139
15:16:50|0.40152
15:16:51|0.4015
15:16:52|0.4015
15:16:53|0.40149
15:16:54|0.40153
15:16:55|0.40153
15:16:56|0.40128
15:16:57|0.40162
15:16:58|0.4016
15:16:59|0.40163
15:17:00|0.40203
15:17:01|0.40203
15:17:02|0.40162
15:17:03|0.40162
15:17:04|0.40178
15:17:05|0.40178
15:17:06|0.4017
15:17:07|0.40138
15:17:08|0.40144
15:17:09|0.4012
15:17:10|0.40129
15:17:11|0.40133
15:17:12|0.40126
15:17:13|0.4012
15:17:14|0.40123
15:17:15|0.40122
15:17:16|0.40154
15:17:17|0.40168
15:17:18|0.40182
15:17:19|0.40203
15:17:20|0.40196
15:17:21|0.40196
15:17:22|0.40186
15:17:23|0.40165
15:17:25|0.40145
15:17:26|0.4012
15:17:27|0.4012
15:17:28|0.4012
15:17:28|0.40162
15:17:30|0.40123
15:17:31|0.4012
15:17:32|0.4012
15:17:33|0.4012
15:17:34|0.40154
15:17:35|0.40154
15:17:36|0.40154
15:17:37|0.40165
15:17:37|0.40165
15:17:39|0.40181
15:17:39|0.40227
15:17:41|0.40252
15:17:42|0.4026
15:17:43|0.4028
15:17:44|0.4029
15:17:45|0.40329
15:17:46|0.40309
15:17:46|0.40297
15:17:47|0.40292
15:17:49|0.40286
15:17:50|0.40278
15:17:51|0.4028
15:17:52|0.40298
15:17:53|0.40297
15:17:54|0.40311
15:17:55|0.40384
15:17:56|0.40403
15:17:57|0.40426
15:17:58|0.40457
15:17:59|0.40479
15:18:00|0.4056
15:18:01|0.40519
15:18:02|0.40466
15:18:03|0.40427
15:18:04|0.40363
15:18:05|0.40391
15:18:06|0.40354
15:18:06|0.40354
15:18:07|0.40399
15:18:09|0.40415
15:18:09|0.40371
15:18:10|0.40403
15:18:11|0.40403
15:18:13|0.40331
15:18:14|0.40308
15:18:15|0.40313
15:18:16|0.404
15:18:17|0.40398
15:18:18|0.404
15:18:18|0.4039
15:18:20|0.40373
15:18:21|0.40298
15:18:22|0.40283
15:18:23|0.40309
15:18:25|0.40295
15:18:26|0.40295
15:18:27|0.40295
15:18:27|0.40305
15:18:28|0.40305
15:18:30|0.40331
15:18:31|0.40315
15:18:32|0.40325
15:18:33|0.40325
15:18:34|0.40347
15:18:35|0.40347
15:18:36|0.40334
15:18:37|0.40347
15:18:38|0.403
15:18:39|0.40291
15:18:40|0.40295
15:18:41|0.4028
15:18:42|0.40283
15:18:43|0.40266
15:18:44|0.40266
15:18:44|0.40252
15:18:46|0.40236
15:18:47|0.40236
15:18:48|0.40262
15:18:49|0.40257
15:18:49|0.40251
15:18:51|0.40251
15:18:52|0.40253
15:18:53|0.40256
15:18:54|0.40272
15:18:55|0.40289
15:18:56|0.40254
15:18:57|0.40254
15:18:57|0.40254
15:18:59|0.40254
15:19:00|0.40326
15:19:01|0.40327
15:19:01|0.40304
15:19:03|0.40304
15:19:03|0.40304
15:19:05|0.40295
15:19:06|0.40316
15:19:06|0.40316
15:19:08|0.40316
15:19:08|0.40291
15:19:10|0.40291
15:19:11|0.40345
15:19:12|0.40351
15:19:13|0.40351
15:19:14|0.40351
15:19:14|0.40351
15:19:16|0.40367
15:19:16|0.40348
15:19:18|0.40388
15:19:18|0.40369
15:19:19|0.4035
15:19:20|0.4035
15:19:22|0.4035
15:19:22|0.40351
15:19:23|0.40362
15:19:25|0.40362
15:19:26|0.40397
15:19:27|0.40426
15:19:29|0.40362
15:19:29|0.40362
15:19:30|0.40362
15:19:31|0.40362
15:19:32|0.40357
15:19:33|0.40379
15:19:34|0.40359
15:19:35|0.40365
15:19:36|0.4037
15:19:37|0.40406
15:19:38|0.40406
15:19:39|0.40406
15:19:40|0.40363
15:19:41|0.40363
15:19:42|0.40335
15:19:43|0.40342
15:19:44|0.40335
15:19:45|0.40335
15:19:46|0.4035
15:19:47|0.4035
15:19:48|0.4035
15:19:49|0.4036
15:19:50|0.40349
15:19:51|0.40349
15:19:52|0.40335
15:19:53|0.40335
15:19:54|0.40331
15:19:55|0.40331
15:19:56|0.4033
15:19:57|0.40317
15:19:58|0.40316
15:19:59|0.4033
15:20:00|0.4033
15:20:01|0.4033
15:20:02|0.4033
15:20:03|0.4033
15:20:04|0.40351
15:20:05|0.40323
15:20:06|0.40352
15:20:07|0.40348
15:20:08|0.40348
15:20:09|0.40324
15:20:10|0.40324
15:20:11|0.40324
15:20:12|0.40317
15:20:13|0.40317
15:20:14|0.40317
15:20:15|0.40318
15:20:16|0.40318
15:20:17|0.40373
15:20:18|0.40377
15:20:19|0.40386
15:20:20|0.40389
15:20:21|0.40386
15:20:22|0.40386
15:20:23|0.40398
15:20:24|0.40424
15:20:25|0.40424
15:20:26|0.40403
15:20:28|0.40403
15:20:29|0.40403
15:20:30|0.40398
15:20:31|0.40405
15:20:32|0.40405
15:20:33|0.40369
15:20:34|0.40369
15:20:35|0.4037
15:20:36|0.40356
15:20:37|0.40356
15:20:38|0.40356
15:20:39|0.4037
15:20:40|0.40366
15:20:41|0.40366
15:20:42|0.40366
15:20:43|0.40366
15:20:44|0.40366
15:20:45|0.40389
15:20:46|0.40375
15:20:47|0.40375
15:20:48|0.40416
15:20:49|0.40441
15:20:50|0.40447
15:20:51|0.4043
15:20:52|0.40452
15:20:53|0.40452
15:20:54|0.40468
15:20:55|0.40475
15:20:56|0.40475
15:20:57|0.40475
15:20:58|0.40475
15:20:59|0.40475
15:21:00|0.40475
15:21:01|0.40436
15:21:02|0.40457
15:21:03|0.40501
15:21:04|0.40501
15:21:05|0.40522
15:21:06|0.40505
15:21:07|0.40505
15:21:08|0.40505
15:21:09|0.40527
15:21:10|0.40573
15:21:11|0.40585
15:21:12|0.40586
15:21:13|0.40576
15:21:14|0.40576
15:21:15|0.40563
15:21:16|0.40556
15:21:17|0.40578
15:21:18|0.40567
15:21:19|0.40523
15:21:20|0.40529
15:21:21|0.40529
15:21:22|0.40544
15:21:23|0.40538
15:21:24|0.40507
15:21:25|0.40522
15:21:27|0.40522
15:21:28|0.40522
15:21:29|0.40558
15:21:30|0.40558
15:21:30|0.40532
15:21:32|0.40532
15:21:33|0.40504
15:21:34|0.40504
15:21:35|0.40504
15:21:36|0.40521
15:21:37|0.40531
15:21:38|0.40524
15:21:39|0.40536
15:21:40|0.40501
15:21:41|0.40522
15:21:42|0.40526
15:21:43|0.40557
15:21:44|0.40557
15:21:45|0.40597
15:21:46|0.40611
15:21:47|0.40603
15:21:48|0.40603
15:21:49|0.40603
15:21:50|0.40612
15:21:51|0.40612
15:21:52|0.40619
15:21:53|0.40624
15:21:54|0.40625
15:21:55|0.40567
15:21:56|0.40554
15:21:57|0.40551
15:21:58|0.40551
15:21:59|0.40547
15:22:00|0.4053
15:22:01|0.40552
15:22:02|0.40895
15:22:03|0.40687
15:22:04|0.40705
15:22:05|0.40672
15:22:06|0.40676
15:22:07|0.40687
15:22:08|0.40709
15:22:09|0.40722
15:22:10|0.40721
15:22:11|0.40722
15:22:12|0.40716
15:22:13|0.40745
15:22:14|0.40637
15:22:15|0.40599
15:22:16|0.40593
15:22:17|0.40594
15:22:18|0.40605
15:22:19|0.40624
15:22:20|0.40603
15:22:21|0.40588
15:22:22|0.40613
15:22:23|0.40629
15:22:24|0.40633
15:22:25|0.40635
15:22:26|0.40645
15:22:27|0.40635
15:22:29|0.4067
15:22:30|0.40663
15:22:31|0.40627
15:22:32|0.40623
15:22:33|0.40645
15:22:34|0.40642
15:22:35|0.40642
15:22:36|0.4067
15:22:37|0.4067
15:22:38|0.40668
15:22:39|0.40674
15:22:40|0.40651
15:22:41|0.40661
15:22:42|0.40619
15:22:43|0.40628
15:22:44|0.40612
15:22:45|0.40612
15:22:46|0.40632
15:22:47|0.40612
15:22:48|0.40602
15:22:49|0.40602
15:22:50|0.40602
15:22:51|0.406
15:22:52|0.406
15:22:53|0.40591
15:22:54|0.40591
15:22:55|0.40591
15:22:56|0.40605
15:22:57|0.40593
15:22:58|0.40623
15:22:59|0.40597
15:23:00|0.40634
15:23:01|0.40634
15:23:02|0.40596
15:23:03|0.40596
15:23:04|0.40595
15:23:05|0.40616
15:23:06|0.40616
15:23:07|0.40616
15:23:08|0.40643
15:23:09|0.40646
15:23:10|0.40616
15:23:11|0.40616
15:23:12|0.40626
15:23:13|0.4063
15:23:14|0.40639
15:23:15|0.40639
15:23:16|0.40624
15:23:17|0.40616
15:23:18|0.4062
15:23:19|0.4062
15:23:20|0.40638
15:23:21|0.40638
15:23:22|0.40638
15:23:23|0.40646
15:23:24|0.4067
15:23:25|0.4067
15:23:26|0.40694
15:23:27|0.40694
15:23:28|0.40685
15:23:29|0.40685
15:23:31|0.4067
15:23:31|0.40667
15:23:32|0.40667
15:23:33|0.40667
15:23:34|0.40681
15:23:35|0.40681
15:23:36|0.40702
15:23:37|0.40695
15:23:38|0.40684
15:23:39|0.40684
15:23:40|0.40717
15:23:41|0.40717
15:23:42|0.40717
15:23:43|0.40703
15:23:44|0.40703
15:23:45|0.40702
15:23:46|0.4067
15:23:47|0.40716
15:23:48|0.40716
15:23:49|0.40723
15:23:50|0.40723
15:23:51|0.40724
15:23:52|0.40724
15:23:53|0.4074
15:23:54|0.40717
15:23:55|0.40691
15:23:56|0.40696
15:23:57|0.40733
15:23:58|0.40734
15:23:59|0.40719
15:24:00|0.40732
15:24:02|0.4068
15:24:02|0.40701
15:24:04|0.40736
15:24:05|0.40752
15:24:06|0.40801
15:24:06|0.40801
15:24:08|0.40801
15:24:08|0.40798
15:24:10|0.40834
15:24:11|0.40833
15:24:12|0.40808
15:24:12|0.40808
15:24:14|0.40761
15:24:15|0.40755
15:24:16|0.40754
15:24:17|0.40715
15:24:18|0.40736
15:24:19|0.40723
15:24:20|0.40701
15:24:21|0.40691
15:24:21|0.40691
15:24:23|0.40706
15:24:24|0.40706
15:24:25|0.40731
15:24:26|0.40719
15:24:27|0.40702
15:24:27|0.40727
15:24:28|0.40727
15:24:30|0.40728
15:24:31|0.40705
15:24:32|0.40705
15:24:33|0.40705
15:24:35|0.40691
15:24:35|0.4068
15:24:36|0.4068
15:24:37|0.40685
15:24:38|0.40684
15:24:39|0.40658
15:24:41|0.40658
15:24:41|0.40662
15:24:43|0.40662
15:24:43|0.40658
15:24:44|0.40673
15:24:46|0.40661
15:24:47|0.40663
15:24:48|0.40662
15:24:49|0.40662
15:24:49|0.40662
15:24:50|0.40662
15:24:52|0.40641
15:24:53|0.40641
15:24:53|0.40641
15:24:54|0.40653
15:24:55|0.40653
15:24:56|0.40658
15:24:58|0.40663
15:24:58|0.40681
15:25:00|0.40684
15:25:01|0.40685
15:25:02|0.40685
15:25:02|0.40668
15:25:03|0.40668
15:25:04|0.40658
15:25:05|0.40658
15:25:07|0.40654
15:25:08|0.40651
15:25:09|0.40622
15:25:10|0.40598
15:25:10|0.40598
15:25:12|0.40593
15:25:12|0.40591
15:25:14|0.40592
15:25:15|0.40592
15:25:16|0.40591
15:25:16|0.40595
15:25:18|0.40595
15:25:18|0.40611
15:25:19|0.40611
15:25:20|0.40611
15:25:22|0.40604
15:25:23|0.40604
15:25:23|0.40578
15:25:25|0.40583
15:25:25|0.4056
15:25:26|0.4056
15:25:27|0.40558
15:25:28|0.40583
15:25:29|0.40583
15:25:31|0.4055
15:25:32|0.40548
15:25:33|0.405
15:25:34|0.40523
15:25:35|0.4054
15:25:36|0.40548
15:25:37|0.40591
15:25:38|0.40602
15:25:39|0.40602
15:25:41|0.40602
15:25:41|0.40597
15:25:43|0.40597
15:25:43|0.40599
15:25:45|0.40578
15:25:46|0.40577
15:25:46|0.40577
15:25:48|0.40553
15:25:48|0.40549
15:25:49|0.40543
15:25:51|0.40534
15:25:52|0.40531
15:25:52|0.40532
15:25:54|0.40532
15:25:54|0.40532
15:25:55|0.40532
15:25:57|0.40532
15:25:57|0.40532
15:25:58|0.40548
15:25:59|0.40531
15:26:00|0.40531
15:26:02|0.40531
15:26:03|0.40535
15:26:03|0.40535
15:26:04|0.40534
15:26:05|0.40534
15:26:07|0.40516
15:26:07|0.40516
15:26:09|0.40522
15:26:09|0.40547
15:26:11|0.40601
15:26:12|0.40602
15:26:13|0.40602
15:26:14|0.40624
15:26:15|0.40651
15:26:15|0.40625
15:26:16|0.40631
15:26:18|0.40619
15:26:18|0.40606
15:26:19|0.40606
15:26:21|0.40549
15:26:22|0.40543
15:26:23|0.40544
15:26:24|0.40548
15:26:25|0.40548
15:26:26|0.40548
15:26:27|0.40548
15:26:28|0.40522
15:26:28|0.40522
15:26:30|0.40522
15:26:31|0.405
15:26:32|0.40483
15:26:34|0.40467
15:26:34|0.40455
15:26:35|0.40455
15:26:36|0.40455
15:26:37|0.40455
15:26:38|0.40455
15:26:39|0.40455
15:26:40|0.405
15:26:41|0.40484
15:26:42|0.40487
15:26:43|0.40487
15:26:44|0.40487
15:26:45|0.40498
15:26:46|0.40487
15:26:47|0.40487
15:26:48|0.40484
15:26:49|0.40487
15:26:51|0.4048
15:26:51|0.40481
15:26:52|0.40481
15:26:53|0.40481
15:26:54|0.40461
15:26:55|0.40508
15:26:56|0.40508
15:26:57|0.40508
15:26:58|0.40502
15:26:59|0.40484
15:27:00|0.40484
15:27:01|0.40484
15:27:02|0.40484
15:27:03|0.40475
15:27:04|0.40456
15:27:05|0.40456
15:27:06|0.40464
15:27:07|0.40464
15:27:08|0.40464
15:27:09|0.40487
15:27:10|0.40487
15:27:11|0.40487
15:27:12|0.40503
15:27:13|0.40508
15:27:14|0.40515
15:27:15|0.40515
15:27:16|0.40514
15:27:17|0.40526
15:27:18|0.40548
15:27:19|0.40528
15:27:20|0.40528
15:27:21|0.40558
15:27:22|0.40581
15:27:23|0.40596
15:27:24|0.40621
15:27:25|0.40621
15:27:26|0.40621
15:27:27|0.40621
15:27:29|0.40613
15:27:29|0.40613
15:27:30|0.40613
15:27:31|0.40613
15:27:33|0.40614
15:27:34|0.40615
15:27:35|0.40615
15:27:36|0.40615
15:27:38|0.40639
15:27:39|0.40639
15:27:40|0.40639
15:27:41|0.40639
15:27:42|0.40622
15:27:43|0.40622
15:27:44|0.40641
15:27:45|0.4062
15:27:46|0.4062
15:27:47|0.4062
15:27:48|0.4062
15:27:49|0.40656
15:27:50|0.40656
15:27:51|0.40656
15:27:52|0.40656
15:27:53|0.40684
15:27:54|0.40684
15:27:55|0.40647
15:27:56|0.40647
15:27:58|0.40647
15:27:58|0.40647
15:27:59|0.40647
15:28:00|0.40653
15:28:01|0.40653
15:28:02|0.40641
15:28:03|0.40636
15:28:04|0.4065
15:28:05|0.4065
15:28:06|0.4065
15:28:08|0.40648
15:28:08|0.40648
15:28:09|0.40648
15:28:10|0.40649
15:28:11|0.40646
15:28:13|0.40646
15:28:14|0.40646
15:28:14|0.40646
15:28:15|0.406
15:28:17|0.40582
15:28:17|0.40595
15:28:18|0.40598
15:28:19|0.40598
15:28:20|0.40627
15:28:21|0.40635
15:28:23|0.40635
15:28:23|0.40656
15:28:24|0.40656
15:28:26|0.40651
15:28:26|0.40651
15:28:27|0.40627
15:28:28|0.40627
15:28:29|0.40627
15:28:31|0.40638
15:28:32|0.40666
15:28:33|0.40666
15:28:34|0.40639
15:28:36|0.40642
15:28:37|0.40642
15:28:37|0.40642
15:28:38|0.40679
15:28:39|0.40686
15:28:40|0.40686
15:28:42|0.40686
15:28:42|0.4071
15:28:43|0.4071
15:28:44|0.4071
15:28:45|0.4071
15:28:46|0.40732
15:28:47|0.40751
15:28:48|0.40732
15:28:49|0.40732
15:28:50|0.40694
15:28:51|0.40707
15:28:53|0.40707
15:28:54|0.40703
15:28:55|0.40703
15:28:56|0.40703
15:28:57|0.40703
15:28:58|0.40703
15:28:59|0.40712
15:29:00|0.40712
15:29:01|0.4072
15:29:02|0.40721
15:29:03|0.40706
15:29:04|0.40706
15:29:05|0.40678
15:29:06|0.40678
15:29:07|0.40677
15:29:08|0.40677
15:29:09|0.40685
15:29:10|0.40714
15:29:11|0.407
15:29:12|0.40746
15:29:13|0.4078
15:29:14|0.4078
15:29:15|0.40801
15:29:17|0.40799
15:29:17|0.40799
15:29:18|0.40797
15:29:19|0.40761
15:29:20|0.40781
15:29:21|0.40747
15:29:22|0.40761
15:29:24|0.40783
15:29:24|0.40789
15:29:26|0.408
15:29:26|0.40792
15:29:27|0.40792
15:29:28|0.40792
15:29:29|0.408
15:29:30|0.408
15:29:31|0.40815
15:29:32|0.40815
15:29:33|0.40815
15:29:35|0.40815
15:29:36|0.40793
15:29:38|0.40792
15:29:38|0.40792
15:29:40|0.40812
15:29:40|0.40812
15:29:42|0.40812
15:29:43|0.408
15:29:44|0.408
15:29:45|0.40824
15:29:46|0.40831
15:29:47|0.40848
15:29:48|0.40824
15:29:49|0.40824
15:29:50|0.40824
15:29:51|0.40824
15:29:52|0.40824
15:29:53|0.40836
15:29:54|0.40824
15:29:55|0.40824
15:29:56|0.40841
15:29:57|0.40841
15:29:58|0.40841
15:29:59|0.40841
15:30:00|0.40841
15:30:01|0.408
15:30:02|0.408
15:30:03|0.40793
15:30:04|0.40768
15:30:05|0.4076
15:30:06|0.40783
15:30:07|0.40783
15:30:08|0.40783
15:30:10|0.40761
15:30:11|0.40758
15:30:11|0.40758
15:30:12|0.40759
15:30:14|0.40776
15:30:14|0.40776
15:30:15|0.40759
15:30:16|0.4076
15:30:18|0.40761
15:30:18|0.40761
15:30:20|0.40769
15:30:21|0.40767
15:30:21|0.40759
15:30:22|0.40759
15:30:23|0.40759
15:30:24|0.40776
15:30:25|0.40786
15:30:26|0.40791
15:30:27|0.40791
15:30:29|0.40791
15:30:29|0.40817
15:30:30|0.40817
15:30:31|0.40817
15:30:32|0.40817
15:30:33|0.40817
15:30:34|0.40817
15:30:36|0.40871
15:30:37|0.40884
15:30:38|0.40901
15:30:39|0.4091
15:30:40|0.40935
15:30:41|0.40929
15:30:42|0.40948
15:30:43|0.40858
15:30:44|0.40842
15:30:45|0.40829
15:30:46|0.40841
15:30:47|0.4082
15:30:48|0.40813
15:30:49|0.408
15:30:50|0.4082
15:30:51|0.40851
15:30:52|0.4082
15:30:53|0.40814
15:30:54|0.40814
15:30:55|0.40814
15:30:56|0.4082
15:30:57|0.4082
15:30:58|0.40866
15:30:59|0.40843
15:31:00|0.40843
15:31:01|0.40843
15:31:02|0.4085
15:31:03|0.40851
15:31:04|0.40818
15:31:06|0.408
15:31:06|0.40823
15:31:07|0.40819
15:31:08|0.408
15:31:09|0.40776
15:31:10|0.40758
15:31:11|0.40758
15:31:12|0.40758
15:31:13|0.40759
15:31:14|0.40734
15:31:15|0.40742
15:31:16|0.40742
15:31:17|0.40743
15:31:18|0.40743
15:31:19|0.40735
15:31:20|0.40759
15:31:21|0.40744
15:31:22|0.40744
15:31:23|0.40744
15:31:24|0.40745
15:31:25|0.40745
15:31:26|0.40745
15:31:27|0.40745
15:31:28|0.40759
15:31:29|0.40759
15:31:30|0.40742
15:31:31|0.40759
15:31:32|0.40742
15:31:33|0.40742
15:31:34|0.40742
15:31:35|0.40723
15:31:37|0.40719
15:31:37|0.40719
15:31:39|0.40694
15:31:40|0.40723
15:31:41|0.40723
15:31:42|0.40723
15:31:43|0.40721
15:31:44|0.40712
15:31:45|0.40712
15:31:46|0.40712
15:31:47|0.407
15:31:48|0.407
15:31:49|0.407
15:31:50|0.40702
15:31:51|0.40702
15:31:52|0.40727
15:31:53|0.40733
15:31:54|0.40726
15:31:55|0.40726
15:31:56|0.40706
15:31:57|0.40706
15:31:58|0.40706
15:31:59|0.40697
15:32:00|0.40697
15:32:01|0.40697
15:32:02|0.40697
15:32:03|0.40683
15:32:04|0.40683
15:32:05|0.4068
15:32:06|0.40671
15:32:07|0.40679
15:32:08|0.40681
15:32:09|0.40663
15:32:10|0.40664
15:32:11|0.40664
15:32:12|0.40664
15:32:13|0.40664
15:32:14|0.40666
15:32:15|0.40666
15:32:16|0.40666
15:32:17|0.40666
15:32:18|0.40652
15:32:19|0.40652
15:32:20|0.40649
15:32:21|0.40665
15:32:22|0.40665
15:32:23|0.40662
15:32:24|0.40662
15:32:25|0.40662
15:32:26|0.40666
15:32:27|0.40684
15:32:28|0.40651
15:32:29|0.40651
15:32:30|0.40651
15:32:31|0.40651
15:32:32|0.40664
15:32:33|0.4065
15:32:34|0.4065
15:32:35|0.4067
15:32:36|0.40663
15:32:37|0.40663
15:32:39|0.40645
15:32:39|0.40645
15:32:40|0.40645
15:32:41|0.40645
15:32:42|0.40678
15:32:43|0.40678
15:32:44|0.40662
15:32:45|0.40662
15:32:46|0.40662
15:32:47|0.40662
15:32:48|0.40646
15:32:49|0.40646
15:32:50|0.4064
15:32:51|0.4065
15:32:52|0.4065
15:32:53|0.40622
15:32:54|0.40622
15:32:55|0.40606
15:32:56|0.40603
15:32:57|0.40603
15:32:58|0.40608
15:32:59|0.40608
15:33:00|0.40623
15:33:01|0.40623
15:33:02|0.40623
15:33:03|0.40591
15:33:04|0.40591
15:33:05|0.40591
15:33:06|0.40605
15:33:07|0.40682
15:33:08|0.40701
15:33:09|0.4067
15:33:10|0.4067
15:33:11|0.4067
15:33:12|0.40691
15:33:13|0.40691
15:33:14|0.40673
15:33:15|0.40673
15:33:16|0.40673
15:33:17|0.40673
15:33:18|0.40673
15:33:19|0.40673
15:33:20|0.40641
15:33:21|0.40643
15:33:22|0.40622
15:33:23|0.40622
15:33:24|0.4062
15:33:25|0.40614
15:33:26|0.40614
15:33:27|0.40605
15:33:28|0.40608
15:33:29|0.406
15:33:30|0.40629
15:33:31|0.4065
15:33:32|0.40656
15:33:33|0.40666
15:33:35|0.40666
15:33:35|0.40666
15:33:36|0.40672
15:33:37|0.40664
15:33:39|0.40663
15:33:40|0.40631
15:33:42|0.40642
15:33:43|0.40642
15:33:44|0.40642
15:33:45|0.4065
15:33:46|0.4065
15:33:47|0.40649
15:33:47|0.40649
15:33:49|0.40649
15:33:49|0.40649
15:33:51|0.40649
15:33:52|0.4066
15:33:53|0.4066
15:33:54|0.4066
15:33:54|0.40646
15:33:55|0.40635
15:33:57|0.40635
15:33:58|0.40622
15:33:59|0.40622
15:34:00|0.40622
15:34:00|0.40622
15:34:01|0.40622
15:34:03|0.40616
15:34:04|0.40608
15:34:04|0.406
15:34:05|0.406
15:34:06|0.406
15:34:08|0.406
15:34:09|0.406
15:34:09|0.406
15:34:11|0.40602
15:34:11|0.40602
15:34:13|0.40602
15:34:13|0.40602
15:34:15|0.40602
15:34:16|0.40627
15:34:16|0.40627
15:34:17|0.40627
15:34:18|0.40632
15:34:19|0.40635
15:34:20|0.40635
15:34:21|0.40635
15:34:22|0.40635
15:34:24|0.40654
15:34:24|0.40654
15:34:25|0.40654
15:34:26|0.40629
15:34:28|0.40662
15:34:29|0.40662
15:34:29|0.40638
15:34:30|0.40651
15:34:31|0.4064
15:34:32|0.4064
15:34:33|0.4064
15:34:34|0.4064
15:34:35|0.40671
15:34:36|0.40671
15:34:37|0.40684
15:34:39|0.40693
15:34:40|0.40699
15:34:42|0.40699
15:34:42|0.40663
15:34:44|0.40663
15:34:44|0.40677
15:34:45|0.40661
15:34:47|0.40656
15:34:47|0.40648
15:34:48|0.40627
15:34:50|0.40671
15:34:51|0.40671
15:34:52|0.40671
15:34:53|0.40671
15:34:54|0.40671
15:34:55|0.40671
15:34:56|0.40671
15:34:57|0.40681
15:34:58|0.40681
15:34:59|0.40681
15:35:00|0.40691
15:35:01|0.40691
15:35:02|0.40691
15:35:03|0.40691
15:35:04|0.40691
15:35:05|0.40714
15:35:06|0.40706
15:35:07|0.40724
15:35:08|0.407
15:35:09|0.407
15:35:10|0.40703
15:35:11|0.40703
15:35:12|0.40721
15:35:13|0.40721
15:35:14|0.40721
15:35:15|0.40721
15:35:16|0.40712
15:35:17|0.40712
15:35:18|0.40712
15:35:19|0.40742
15:35:20|0.40721
15:35:21|0.40721
15:35:22|0.40721
15:35:23|0.40721
15:35:24|0.40721
15:35:25|0.40721
15:35:26|0.40721
15:35:27|0.40721
15:35:28|0.40721
15:35:29|0.40721
15:35:30|0.40721
15:35:31|0.40712
15:35:32|0.40712
15:35:33|0.40712
15:35:34|0.40712
15:35:35|0.40678
15:35:36|0.40681
15:35:37|0.40681
15:35:38|0.40681
15:35:39|0.40681
15:35:41|0.40681
15:35:42|0.40708
15:35:43|0.40681
15:35:44|0.40681
15:35:45|0.40681
15:35:46|0.40684
15:35:48|0.40668
15:35:48|0.40668
15:35:49|0.40668
15:35:50|0.40668
15:35:51|0.4069
15:35:52|0.4069
15:35:53|0.40671
15:35:54|0.40671
15:35:55|0.40671
15:35:56|0.40671
15:35:57|0.4067
15:35:58|0.4067
15:35:59|0.40662
15:36:00|0.40662
15:36:01|0.40662
15:36:02|0.4067
15:36:03|0.4067
15:36:05|0.4067
15:36:05|0.4068
15:36:06|0.40676
15:36:07|0.40654
15:36:08|0.40654
15:36:09|0.40654
15:36:11|0.40654
15:36:11|0.40656
15:36:12|0.40656
15:36:13|0.4063
15:36:15|0.40627
15:36:15|0.40629
15:36:16|0.4061
15:36:17|0.4061
15:36:18|0.40601
15:36:19|0.40601
15:36:21|0.406
15:36:22|0.406
15:36:22|0.40596
15:36:23|0.40596
15:36:24|0.40596
15:36:25|0.40579
15:36:26|0.40561
15:36:27|0.40544
15:36:28|0.40549
15:36:30|0.40549
15:36:30|0.40549
15:36:31|0.40549
15:36:32|0.40549
15:36:34|0.40525
15:36:34|0.40521
15:36:35|0.40521
15:36:36|0.40521
15:36:37|0.40529
15:36:38|0.4051
15:36:39|0.4051
15:36:41|0.4051
15:36:42|0.4051
15:36:43|0.4051
15:36:44|0.40528
15:36:45|0.40559
15:36:46|0.40573
15:36:47|0.40546
15:36:48|0.40546
15:36:49|0.40528
15:36:50|0.40557
15:36:51|0.40557
15:36:52|0.40557
15:36:53|0.40557
15:36:54|0.40557
15:36:55|0.40557
15:36:56|0.40557
15:36:57|0.40557
15:36:57|0.40557
15:36:59|0.40546
15:37:00|0.40546
15:37:01|0.40542
15:37:02|0.40517
15:37:03|0.4051
15:37:04|0.40518
15:37:05|0.40518
15:37:06|0.40518
15:37:07|0.40518
15:37:08|0.40518
15:37:10|0.40518
15:37:10|0.40518
15:37:11|0.40518
15:37:12|0.40518
15:37:13|0.4053
15:37:14|0.4053
15:37:15|0.4053
15:37:16|0.40515
15:37:17|0.40515
15:37:18|0.40515
15:37:19|0.40515
15:37:20|0.405
15:37:21|0.405
15:37:22|0.405
15:37:23|0.405
15:37:24|0.40515
15:37:25|0.40512
15:37:26|0.40512
15:37:27|0.40501
15:37:28|0.40501
15:37:29|0.40501
15:37:30|0.40483
15:37:31|0.40483
15:37:32|0.40483
15:37:33|0.40483
15:37:34|0.4045
15:37:35|0.4044
15:37:36|0.40456
15:37:37|0.40401
15:37:38|0.40462
15:37:39|0.4047
15:37:40|0.40433
15:37:42|0.40447
15:37:42|0.40502
15:37:44|0.40489
15:37:45|0.40489
15:37:46|0.40437
15:37:47|0.40463
15:37:48|0.40457
15:37:49|0.40457
15:37:50|0.40408
15:37:51|0.40442
15:37:52|0.40442
15:37:53|0.40464
15:37:54|0.40464
15:37:55|0.40464
15:37:56|0.40464
15:37:57|0.40444
15:37:58|0.40444
15:37:59|0.40444
15:38:00|0.40444
15:38:01|0.40444
15:38:02|0.40465
15:38:03|0.40463
15:38:04|0.40463
15:38:05|0.40463
15:38:07|0.4045
15:38:08|0.4045
15:38:08|0.4045
15:38:09|0.40452
15:38:10|0.40452
15:38:11|0.40452
15:38:12|0.40452
15:38:13|0.40489
15:38:15|0.4045
15:38:16|0.40485
15:38:16|0.40485
15:38:18|0.40513
15:38:19|0.40497
15:38:20|0.40515
15:38:21|0.40517
15:38:22|0.40496
15:38:23|0.40482
15:38:24|0.40482
15:38:25|0.40482
15:38:26|0.40497
15:38:27|0.40497
15:38:27|0.40495
15:38:29|0.40507
15:38:30|0.40505
15:38:31|0.40505
15:38:32|0.40475
15:38:32|0.40475
15:38:34|0.40475
15:38:35|0.4049
15:38:35|0.4049
15:38:37|0.4049
15:38:38|0.40475
15:38:38|0.40475
15:38:40|0.40475
15:38:41|0.40475
15:38:42|0.40468
15:38:43|0.40468
15:38:45|0.40461
15:38:45|0.40452
15:38:46|0.40452
15:38:47|0.40438
15:38:49|0.40463
15:38:49|0.4049
15:38:51|0.4049
15:38:52|0.4049
15:38:53|0.4049
15:38:53|0.4049
15:38:55|0.40489
15:38:55|0.405
15:38:57|0.4049
15:38:58|0.4049
15:38:58|0.40518
15:39:00|0.40488
15:39:00|0.40488
15:39:01|0.40488
15:39:03|0.40488
15:39:03|0.40488
15:39:04|0.40488
15:39:05|0.40488
15:39:07|0.40488
15:39:07|0.40488
15:39:09|0.40462
15:39:09|0.40462
15:39:10|0.40453
15:39:11|0.40453
15:39:12|0.40453
15:39:13|0.40453
15:39:14|0.40453
15:39:16|0.40453
15:39:17|0.40453
15:39:17|0.40453
15:39:18|0.40453
15:39:19|0.40451
15:39:21|0.40451
15:39:21|0.40451
15:39:22|0.40451
15:39:24|0.40465
15:39:24|0.40451
15:39:25|0.40482
15:39:26|0.40482
15:39:27|0.40475
15:39:28|0.40475
15:39:29|0.4048
15:39:30|0.40491
15:39:31|0.40494
15:39:32|0.40494
15:39:33|0.40494
15:39:34|0.40494
15:39:36|0.40494
15:39:36|0.40494
15:39:38|0.40494
15:39:39|0.40498
15:39:39|0.40498
15:39:40|0.40528
15:39:41|0.40518
15:39:42|0.40518
15:39:44|0.40508
15:39:45|0.40508
15:39:46|0.40508
15:39:47|0.40516
15:39:47|0.40516
15:39:49|0.40512
15:39:50|0.40514
15:39:51|0.40533
15:39:52|0.40525
15:39:53|0.40557
15:39:54|0.40557
15:39:55|0.40578
15:39:56|0.40558
15:39:57|0.40595
15:39:58|0.40595
15:39:59|0.40595
15:40:00|0.40558
15:40:01|0.40558
15:40:02|0.40558
15:40:03|0.4057
15:40:04|0.4057
15:40:05|0.4057
15:40:07|0.40597
15:40:07|0.40597
15:40:08|0.40563
15:40:09|0.40595
15:40:10|0.40595
15:40:11|0.40595
15:40:12|0.40579
15:40:13|0.40593
15:40:14|0.40593
15:40:15|0.4059
15:40:16|0.40579
15:40:17|0.40579
15:40:18|0.40579
15:40:19|0.40579
15:40:20|0.40579
15:40:21|0.40579
15:40:22|0.40588
15:40:23|0.406
15:40:24|0.406
15:40:25|0.406
15:40:26|0.406
15:40:27|0.406
15:40:28|0.406
15:40:29|0.406
15:40:30|0.4061
15:40:32|0.4061
15:40:33|0.4061
15:40:33|0.4061
15:40:35|0.4062
15:40:36|0.4062
15:40:36|0.40628
15:40:37|0.40628
15:40:38|0.40636
15:40:39|0.40636
15:40:40|0.40635
15:40:42|0.40635
15:40:42|0.40635
15:40:43|0.40635
15:40:45|0.40654
15:40:46|0.40658
15:40:48|0.40683
15:40:49|0.40683
15:40:50|0.40709
15:40:50|0.40709
15:40:52|0.40709
15:40:53|0.40709
15:40:54|0.40709
15:40:55|0.40709
15:40:56|0.40722
15:40:57|0.40723
15:40:58|0.40723
15:40:59|0.40723
15:41:00|0.40713
15:41:01|0.40704
15:41:02|0.40704
15:41:04|0.40704
15:41:04|0.40704
15:41:05|0.40704
15:41:06|0.40704
15:41:07|0.40704
15:41:08|0.40704
15:41:09|0.40704
15:41:10|0.40713
15:41:11|0.40713
15:41:13|0.40713
15:41:14|0.40713
15:41:14|0.40713
15:41:16|0.40713
15:41:17|0.40713
15:41:18|0.40706
15:41:19|0.40706
15:41:20|0.40706
15:41:20|0.40712
15:41:21|0.40713
15:41:22|0.40713
15:41:23|0.40713
15:41:24|0.4072
15:41:25|0.4072
15:41:26|0.40706
15:41:27|0.40706
15:41:28|0.40668
15:41:29|0.40667
15:41:30|0.40667
15:41:31|0.40667
15:41:32|0.40668
15:41:34|0.40668
15:41:35|0.40668
15:41:35|0.40668
15:41:36|0.40668
15:41:37|0.40668
15:41:38|0.40662
15:41:40|0.40662
15:41:40|0.40648
15:41:41|0.40648
15:41:42|0.40648
15:41:43|0.40648
15:41:44|0.40648
15:41:46|0.40641
15:41:47|0.40641
15:41:48|0.40646
15:41:49|0.40646
15:41:50|0.40646
15:41:51|0.40646
15:41:52|0.40645
15:41:53|0.40645
15:41:54|0.40645
15:41:55|0.40646
15:41:56|0.40676
15:41:57|0.407
15:41:58|0.40719
15:41:59|0.40713
15:42:00|0.40713
15:42:01|0.40713
15:42:02|0.40713
15:42:03|0.40713
15:42:04|0.40706
15:42:05|0.40706
15:42:06|0.40711
15:42:07|0.40717
15:42:08|0.40702
15:42:09|0.40677
15:42:10|0.40677
15:42:11|0.40677
15:42:12|0.40677
15:42:13|0.4069
15:42:14|0.40732
15:42:15|0.40734
15:42:16|0.40716
15:42:17|0.40716
15:42:18|0.40696
15:42:19|0.40692
15:42:20|0.40685
15:42:21|0.40636
15:42:22|0.40636
15:42:23|0.40669
15:42:24|0.40673
15:42:25|0.40677
15:42:26|0.40677
15:42:27|0.40689
15:42:28|0.40692
15:42:29|0.40692
15:42:30|0.40692
15:42:31|0.40697
15:42:32|0.40701
15:42:33|0.40699
15:42:34|0.40699
15:42:35|0.40699
15:42:36|0.40699
15:42:37|0.40699
15:42:38|0.40699
15:42:39|0.40699
15:42:40|0.40686
15:42:41|0.40686
15:42:42|0.40686
15:42:43|0.40686
15:42:44|0.40634
15:42:45|0.40653
15:42:46|0.40653
15:42:48|0.40583
15:42:49|0.40583
15:42:50|0.40583
15:42:51|0.40583
15:42:52|0.40595
15:42:53|0.40583
15:42:54|0.40583
15:42:55|0.40583
15:42:56|0.40589
15:42:57|0.40606
15:42:58|0.40626
15:42:59|0.40623
15:43:00|0.40623
15:43:01|0.40623
15:43:02|0.40623
15:43:03|0.40647
15:43:04|0.4065
15:43:05|0.4065
15:43:06|0.4065
15:43:07|0.40661
15:43:08|0.40661
15:43:09|0.40661
15:43:10|0.40661
15:43:11|0.40684
15:43:12|0.40684
15:43:13|0.40684
15:43:14|0.40687
15:43:15|0.40684
15:43:16|0.40692
15:43:17|0.40692
15:43:18|0.40692
15:43:19|0.40692
15:43:20|0.40692
15:43:21|0.40692
15:43:22|0.40692
15:43:23|0.40692
15:43:24|0.40692
15:43:25|0.40684
15:43:26|0.40684
15:43:27|0.40684
15:43:28|0.40684
15:43:29|0.40707
15:43:30|0.40708
15:43:31|0.40728
15:43:32|0.40742
15:43:33|0.40727
15:43:34|0.40727
15:43:35|0.40727
15:43:36|0.40727
15:43:37|0.40727
15:43:38|0.40737
15:43:39|0.40733
15:43:40|0.40733
15:43:41|0.40714
15:43:42|0.40689
15:43:43|0.40722
15:43:44|0.40722
15:43:45|0.40722
15:43:46|0.40722
15:43:47|0.40722
15:43:48|0.40703
15:43:50|0.40703
15:43:51|0.40703
15:43:52|0.40733
15:43:53|0.40733
15:43:54|0.40733
15:43:55|0.40733
15:43:56|0.40733
15:43:57|0.40733
15:43:58|0.40737
15:43:59|0.40737
15:44:00|0.40737
15:44:01|0.40737
15:44:02|0.40737
15:44:03|0.40737
15:44:04|0.40735
15:44:05|0.40735
15:44:06|0.40735
15:44:07|0.40735
15:44:08|0.40745
15:44:09|0.40745
15:44:10|0.40723
15:44:11|0.40723
15:44:12|0.4071
15:44:13|0.4071
15:44:14|0.4071
15:44:15|0.40737
15:44:16|0.40737
15:44:17|0.40747
15:44:18|0.40748
15:44:19|0.40737
15:44:20|0.40737
15:44:21|0.40737
15:44:22|0.4074
15:44:23|0.40719
15:44:24|0.40719
15:44:25|0.40737
15:44:26|0.40728
15:44:27|0.40728
15:44:28|0.40728
15:44:29|0.40728
15:44:30|0.40728
15:44:31|0.40728
15:44:32|0.40739
15:44:33|0.40739
15:44:34|0.40739
15:44:35|0.40739
15:44:36|0.40739
15:44:37|0.40739
15:44:38|0.40743
15:44:39|0.40733
15:44:40|0.40733
15:44:41|0.40733
15:44:42|0.40733
15:44:43|0.40733
15:44:44|0.40733
15:44:45|0.40737
15:44:46|0.40737
15:44:47|0.40737
15:44:49|0.40752
15:44:50|0.40752
15:44:51|0.40772
15:44:52|0.40772
15:44:53|0.40772
15:44:54|0.40774
15:44:55|0.40779
15:44:56|0.40779
15:44:57|0.40785
15:44:58|0.40785
15:44:59|0.40785
15:45:00|0.40792
15:45:01|0.40792
15:45:02|0.40801
15:45:03|0.40801
15:45:04|0.40804
15:45:05|0.408
15:45:06|0.408
15:45:07|0.408
15:45:08|0.408
15:45:09|0.408
15:45:10|0.408
15:45:11|0.40772
15:45:12|0.40772
15:45:13|0.40772
15:45:14|0.40763
15:45:15|0.40763
15:45:16|0.40765
15:45:17|0.40765
15:45:18|0.40765
15:45:19|0.40787
15:45:20|0.40787
15:45:21|0.40787
15:45:22|0.40785
15:45:23|0.40757
15:45:24|0.40743
15:45:25|0.4072
15:45:26|0.4072
15:45:27|0.4072
15:45:28|0.4072
15:45:29|0.4072
15:45:30|0.4072
15:45:31|0.4072
15:45:32|0.4072
15:45:33|0.4072
15:45:34|0.4072
15:45:35|0.40749
15:45:36|0.40749
15:45:37|0.40749
15:45:38|0.40749
15:45:39|0.40749
15:45:40|0.40749
15:45:41|0.40749
15:45:42|0.40749
15:45:43|0.40734
15:45:44|0.4072
15:45:45|0.4072
15:45:46|0.40713
15:45:47|0.407
15:45:48|0.407
15:45:50|0.407
15:45:51|0.407
15:45:51|0.40714
15:45:53|0.40714
15:45:53|0.40714
15:45:54|0.40706
15:45:56|0.40706
15:45:57|0.40706
15:45:58|0.40706
15:45:59|0.40706
15:46:00|0.40671
15:46:00|0.40656
15:46:02|0.40656
15:46:02|0.40653
15:46:04|0.40653
15:46:05|0.40678
15:46:05|0.40678
15:46:07|0.40678
15:46:08|0.40678
15:46:09|0.40678
15:46:10|0.40656
15:46:11|0.4065
15:46:12|0.4065
15:46:13|0.4065
15:46:14|0.4065
15:46:15|0.4065
15:46:16|0.4065
15:46:17|0.4065
15:46:17|0.4065
15:46:19|0.4065
15:46:19|0.4065
15:46:21|0.40638
15:46:22|0.40618
15:46:22|0.40612
15:46:24|0.40633
15:46:24|0.40633
15:46:26|0.40633
15:46:27|0.40633
15:46:27|0.40633
15:46:29|0.40615
15:46:30|0.406
15:46:30|0.406
15:46:32|0.406
15:46:33|0.406
15:46:34|0.406
15:46:35|0.406
15:46:36|0.406
15:46:37|0.406
15:46:37|0.406
15:46:39|0.40621
15:46:40|0.40623
15:46:41|0.40623
15:46:42|0.40623
15:46:43|0.40623
15:46:44|0.40605
15:46:45|0.40605
15:46:45|0.40605
15:46:46|0.40605
15:46:48|0.40622
15:46:48|0.40644
15:46:51|0.40666
15:46:52|0.40666
15:46:53|0.40667
15:46:54|0.40668
15:46:55|0.40667
15:46:56|0.40667
15:46:57|0.40667
15:46:58|0.4067
15:46:59|0.40668
15:47:00|0.40668
15:47:01|0.40668
15:47:02|0.40671
15:47:03|0.4067
15:47:04|0.4067
15:47:05|0.4067
15:47:06|0.4067
15:47:07|0.4067
15:47:08|0.40634
15:47:09|0.40634
15:47:10|0.40634
15:47:11|0.40643
15:47:12|0.40643
15:47:13|0.40643
15:47:14|0.40656
15:47:15|0.40665
15:47:16|0.40665
15:47:17|0.40671
15:47:18|0.40671
15:47:19|0.40671
15:47:20|0.40671
15:47:21|0.4066
15:47:22|0.4067
15:47:23|0.4067
15:47:24|0.40659
15:47:25|0.40675
15:47:26|0.40675
15:47:27|0.40675
15:47:29|0.40675
15:47:29|0.40675
15:47:30|0.40675
15:47:31|0.40675
15:47:32|0.40675
15:47:33|0.40645
15:47:34|0.40645
15:47:35|0.40665
15:47:36|0.40686
15:47:37|0.40689
15:47:38|0.4069
15:47:39|0.40689
15:47:40|0.40689
15:47:41|0.40689
15:47:42|0.40689
15:47:43|0.40678
15:47:44|0.40686
15:47:45|0.40686
15:47:46|0.40686
15:47:47|0.40686
15:47:48|0.4066
15:47:49|0.40664
15:47:51|0.4064
15:47:52|0.4064
15:47:53|0.40641
15:47:54|0.40648
15:47:55|0.40648
15:47:56|0.40648
15:47:57|0.40655
15:47:58|0.40655
15:47:59|0.40669
15:48:00|0.40669
15:48:01|0.40665
15:48:02|0.40665
15:48:03|0.40659
15:48:04|0.40685
15:48:05|0.40685
15:48:06|0.40683
15:48:07|0.40683
15:48:08|0.40683
15:48:09|0.40683
15:48:10|0.40687
15:48:11|0.40686
15:48:12|0.40685
15:48:13|0.40685
15:48:14|0.40715
15:48:15|0.40728
15:48:16|0.40706
15:48:17|0.40708
15:48:18|0.40729
15:48:19|0.40729
15:48:20|0.40729
15:48:21|0.40729
15:48:22|0.40729
15:48:23|0.40732
15:48:24|0.40732
15:48:25|0.4072
15:48:26|0.4071
15:48:27|0.4071
15:48:28|0.4071
15:48:29|0.4071
15:48:30|0.40725
15:48:31|0.40725
15:48:32|0.40725
15:48:33|0.4071
15:48:34|0.4071
15:48:35|0.4071
15:48:36|0.40713
15:48:37|0.4071
15:48:38|0.4071
15:48:39|0.4071
15:48:40|0.4071
15:48:41|0.40717
15:48:42|0.40739
15:48:43|0.40739
15:48:44|0.4074
15:48:45|0.4074
15:48:46|0.4074
15:48:47|0.40755
15:48:48|0.40755
15:48:49|0.40765
15:48:50|0.40765
15:48:51|0.40765
15:48:53|0.40765
15:48:54|0.40765
15:48:54|0.40745
15:48:56|0.40745
15:48:57|0.40766
15:48:57|0.40758
15:48:58|0.40758
15:48:59|0.40758
15:49:01|0.40758
15:49:02|0.40767
15:49:03|0.40767
15:49:04|0.40758
15:49:04|0.40758
15:49:06|0.40758
15:49:07|0.40758
15:49:08|0.40758
15:49:08|0.40746
15:49:10|0.40746
15:49:10|0.40737
15:49:11|0.40757
15:49:12|0.40757
15:49:13|0.40757
15:49:15|0.40754
15:49:16|0.40756
15:49:17|0.40756
15:49:18|0.40774
15:49:19|0.40758
15:49:20|0.40758
15:49:21|0.40774
15:49:22|0.40774
15:49:23|0.40779
15:49:24|0.40767
15:49:25|0.40767
15:49:26|0.40767
15:49:27|0.40767
15:49:28|0.40767
15:49:29|0.40767
15:49:30|0.40767
15:49:31|0.40767
15:49:32|0.40772
15:49:33|0.40787
15:49:34|0.40787
15:49:35|0.40787
15:49:36|0.40787
15:49:37|0.40787
15:49:38|0.40787
15:49:39|0.40787
15:49:40|0.40787
15:49:41|0.40787
15:49:42|0.40787
15:49:43|0.40787
15:49:44|0.40787
15:49:45|0.40787
15:49:46|0.40769
15:49:47|0.40769
15:49:48|0.40769
15:49:49|0.40769
15:49:50|0.40769
15:49:51|0.40769
15:49:52|0.40769
15:49:53|0.40769
15:49:54|0.40769
15:49:55|0.40769
15:49:56|0.40769
15:49:57|0.40769
15:49:58|0.40779
15:50:00|0.40783
15:50:01|0.40783
15:50:02|0.40778
15:50:03|0.40779
15:50:05|0.40778
15:50:05|0.40778
15:50:06|0.40778
15:50:07|0.40778
15:50:08|0.40778
15:50:09|0.40778
15:50:10|0.40778
15:50:11|0.40778
15:50:12|0.40778
15:50:13|0.40778
15:50:14|0.40762
15:50:15|0.40758
15:50:16|0.40761
15:50:17|0.40758
15:50:18|0.40758
15:50:19|0.40761
15:50:20|0.40758
15:50:21|0.40758
15:50:22|0.40758
15:50:23|0.40759
15:50:24|0.40758
15:50:25|0.40758
15:50:26|0.40758
15:50:27|0.40758
15:50:28|0.40721
15:50:29|0.4074
15:50:30|0.40745
15:50:31|0.40745
15:50:32|0.40745
15:50:33|0.40745
15:50:34|0.40745
15:50:35|0.40745
15:50:36|0.40739
15:50:37|0.40739
15:50:38|0.40765
15:50:39|0.40765
15:50:40|0.40776
15:50:41|0.40776
15:50:42|0.40776
15:50:43|0.40776
15:50:44|0.40778
15:50:45|0.40778
15:50:46|0.40771
15:50:47|0.40771
15:50:48|0.40771
15:50:49|0.40771
15:50:50|0.40771
15:50:51|0.40771
15:50:52|0.40757
15:50:53|0.40756
15:50:54|0.40756
15:50:56|0.40756
15:50:56|0.40756
15:50:58|0.40756
15:50:59|0.40756
15:51:00|0.40779
15:51:01|0.40779
15:51:02|0.40779
15:51:03|0.40779
15:51:04|0.40761
15:51:05|0.40761
15:51:06|0.40761
15:51:07|0.40761
15:51:08|0.40761
15:51:09|0.40759
15:51:10|0.40759
15:51:10|0.40759
15:51:12|0.40759
15:51:13|0.40759
15:51:14|0.40798
15:51:15|0.40798
15:51:16|0.40786
15:51:16|0.40786
15:51:18|0.40786
15:51:19|0.40786
15:51:20|0.40816
15:51:21|0.40816
15:51:22|0.40804
15:51:22|0.40804
15:51:23|0.408
15:51:25|0.408
15:51:26|0.40791
15:51:27|0.40791
15:51:28|0.40795
15:51:29|0.40795
15:51:30|0.40795
15:51:31|0.40805
15:51:31|0.40808
15:51:32|0.40811
15:51:34|0.40819
15:51:35|0.4084
15:51:36|0.40862
15:51:37|0.40861
15:51:38|0.40861
15:51:39|0.40861
15:51:40|0.40875
15:51:41|0.4088
15:51:42|0.4088
15:51:43|0.4088
15:51:44|0.40877
15:51:45|0.40877
15:51:46|0.40877
15:51:47|0.40877
15:51:48|0.40886
15:51:49|0.40886
15:51:50|0.40886
15:51:51|0.40886
15:51:52|0.40886
15:51:53|0.40886
15:51:54|0.40886
15:51:56|0.40886
15:51:56|0.40886
15:51:57|0.40901
15:51:58|0.40901
15:51:59|0.40901
15:52:00|0.40917
15:52:01|0.40917
15:52:03|0.40917
15:52:03|0.40917
15:52:04|0.40902
15:52:06|0.40897
15:52:07|0.40893
15:52:07|0.40893
15:52:08|0.40893
15:52:09|0.40884
15:52:11|0.40891
15:52:12|0.40891
15:52:13|0.40891
15:52:14|0.40891
15:52:15|0.40902
15:52:16|0.40889
15:52:17|0.40851
15:52:18|0.40872
15:52:19|0.40879
15:52:19|0.40879
15:52:21|0.40879
15:52:22|0.40886
15:52:23|0.40886
15:52:24|0.40886
15:52:24|0.40886
15:52:26|0.40885
15:52:27|0.40885
15:52:28|0.40885
15:52:29|0.40885
15:52:30|0.40885
15:52:31|0.40885
15:52:32|0.40885
15:52:33|0.40885
15:52:34|0.40869
15:52:35|0.40908
15:52:36|0.40908
15:52:37|0.40875
15:52:37|0.40904
15:52:38|0.40903
15:52:40|0.40903
15:52:41|0.40927
15:52:41|0.40923
15:52:43|0.40923
15:52:44|0.40923
15:52:45|0.40944
15:52:46|0.40944
15:52:47|0.40944
15:52:48|0.40944
15:52:48|0.40944
15:52:50|0.40944
15:52:51|0.40935
15:52:52|0.40936
15:52:53|0.4093
15:52:54|0.40936
15:52:54|0.40936
15:52:56|0.40955
15:52:58|0.40969
15:52:58|0.40969
15:52:59|0.40969
15:53:01|0.40969
15:53:01|0.40968
15:53:02|0.40973
15:53:03|0.40964
15:53:04|0.40964
15:53:05|0.40961
15:53:06|0.40961
15:53:07|0.40969
15:53:08|0.40969
15:53:09|0.40978
15:53:10|0.40978
15:53:11|0.40982
15:53:12|0.40971
15:53:13|0.40975
15:53:15|0.40975
15:53:15|0.40975
15:53:16|0.40969
15:53:17|0.40961
15:53:18|0.4095
15:53:19|0.40958
15:53:21|0.40956
15:53:21|0.40956
15:53:23|0.40956
15:53:23|0.40956
15:53:25|0.40956
15:53:25|0.40953
15:53:26|0.40953
15:53:27|0.40984
15:53:28|0.40985
15:53:30|0.40985
15:53:31|0.40953
15:53:32|0.40958
15:53:32|0.40964
15:53:34|0.40964
15:53:34|0.40964
15:53:35|0.40964
15:53:37|0.40964
15:53:38|0.40942
15:53:38|0.4097
15:53:39|0.4097
15:53:40|0.4097
15:53:41|0.40974
15:53:42|0.40973
15:53:44|0.40973
15:53:45|0.40983
15:53:45|0.40971
15:53:46|0.40971
15:53:47|0.4097
15:53:48|0.40954
15:53:49|0.40954
15:53:50|0.40971
15:53:51|0.40969
15:53:52|0.40969
15:53:53|0.40972
15:53:54|0.40972
15:53:56|0.40978
15:53:57|0.40966
15:53:58|0.40951
15:53:59|0.40951
15:54:01|0.40969
15:54:02|0.4109
15:54:03|0.41048
15:54:04|0.41048
15:54:05|0.4107
15:54:06|0.41059
15:54:07|0.41071
15:54:08|0.41071
15:54:09|0.41072
15:54:10|0.4113
15:54:12|0.41131
15:54:12|0.41127
15:54:13|0.41116
15:54:14|0.41069
15:54:15|0.41071
15:54:16|0.41088
15:54:17|0.41097
15:54:18|0.41113
15:54:19|0.41126
15:54:20|0.41232
15:54:21|0.41234
15:54:22|0.41213
15:54:23|0.4123
15:54:24|0.4123
15:54:25|0.41193
15:54:26|0.41149
15:54:27|0.41122
15:54:28|0.41119
15:54:29|0.41119
15:54:30|0.41119
15:54:31|0.41121
15:54:32|0.41121
15:54:33|0.41134
15:54:34|0.41134
15:54:35|0.41121
15:54:37|0.41123
15:54:37|0.41123
15:54:39|0.41123
15:54:39|0.41123
15:54:41|0.41123
15:54:41|0.41139
15:54:42|0.41139
15:54:43|0.41174
15:54:45|0.41174
15:54:45|0.41174
15:54:46|0.41181
15:54:47|0.41181
15:54:48|0.41181
15:54:49|0.41198
15:54:50|0.41198
15:54:51|0.41198
15:54:52|0.41189
15:54:53|0.41182
15:54:54|0.41136
15:54:55|0.41149
15:54:56|0.41151
15:54:58|0.41165
15:54:59|0.41165
15:55:01|0.41193
15:55:01|0.41193
15:55:02|0.41152
15:55:04|0.41121
15:55:04|0.41115
15:55:06|0.41115
15:55:06|0.41109
15:55:07|0.41115
15:55:09|0.41115
15:55:09|0.41124
15:55:11|0.41103
15:55:12|0.41106
15:55:13|0.41104
15:55:14|0.41104
15:55:15|0.41098
15:55:16|0.41082
15:55:17|0.41082
15:55:18|0.41082
15:55:19|0.41082
15:55:20|0.41088
15:55:21|0.41088
15:55:22|0.41109
15:55:23|0.41109
15:55:24|0.41118
15:55:25|0.41111
15:55:25|0.41093
15:55:27|0.41093
15:55:28|0.41093
15:55:29|0.41093
15:55:29|0.41093
15:55:30|0.41094
15:55:32|0.41094
15:55:33|0.41085
15:55:33|0.41072
15:55:35|0.4108
15:55:36|0.41085
15:55:37|0.41085
15:55:38|0.41077
15:55:39|0.41071
15:55:40|0.41077
15:55:41|0.41073
15:55:42|0.41073
15:55:43|0.41077
15:55:44|0.41071
15:55:45|0.41071
15:55:46|0.41071
15:55:47|0.41023
15:55:48|0.41023
15:55:49|0.4105
15:55:49|0.41063
15:55:51|0.41058
15:55:52|0.41058
15:55:53|0.41058
15:55:54|0.41058
15:55:55|0.41058
15:55:55|0.41058
15:55:57|0.41058
15:55:58|0.41068
15:55:59|0.41068
15:56:01|0.41068
15:56:02|0.41069
15:56:03|0.41057
15:56:03|0.41057
15:56:05|0.41057
15:56:06|0.41057
15:56:07|0.41057
15:56:08|0.41042
15:56:09|0.41042
15:56:10|0.41035
15:56:11|0.41055
15:56:12|0.4107
15:56:13|0.4107
15:56:14|0.41077
15:56:15|0.41063
15:56:16|0.41069
15:56:17|0.41074
15:56:19|0.41054
15:56:19|0.41046
15:56:20|0.41046
15:56:21|0.41046
15:56:22|0.41046
15:56:23|0.41046
15:56:24|0.41036
15:56:25|0.41036
15:56:26|0.41036
15:56:27|0.41036
15:56:28|0.41017
15:56:29|0.41011
15:56:30|0.41001
15:56:31|0.41011
15:56:32|0.4101
15:56:33|0.4101
15:56:34|0.4101
15:56:35|0.41029
15:56:36|0.41039
15:56:37|0.41039
15:56:38|0.41039
15:56:39|0.41039
15:56:40|0.41039
15:56:41|0.41039
15:56:42|0.41046
15:56:43|0.41046
15:56:44|0.41046
15:56:45|0.41049
15:56:46|0.41049
15:56:47|0.41049
15:56:48|0.4105
15:56:49|0.4105
15:56:50|0.41043
15:56:51|0.411
15:56:52|0.41101
15:56:53|0.41101
15:56:54|0.411
15:56:55|0.411
15:56:56|0.411
15:56:57|0.411
15:56:58|0.41091
15:57:00|0.41091
15:57:01|0.41083
15:57:02|0.41083
15:57:03|0.41085
15:57:04|0.41078
15:57:06|0.41094
15:57:06|0.41094
15:57:07|0.41088
15:57:08|0.41088
15:57:09|0.41058
15:57:10|0.41058
15:57:11|0.4106
15:57:12|0.4106
15:57:13|0.4106
15:57:14|0.4106
15:57:15|0.4106
15:57:16|0.41046
15:57:18|0.41046
15:57:18|0.41046
15:57:19|0.4104
15:57:21|0.4104
15:57:21|0.4104
15:57:23|0.4105
15:57:23|0.4105
15:57:24|0.4105
15:57:25|0.4106
15:57:27|0.41057
15:57:27|0.41057
15:57:28|0.41057
15:57:29|0.41057
15:57:31|0.41057
15:57:32|0.41057
15:57:32|0.41057
15:57:33|0.41057
15:57:34|0.41057
15:57:35|0.41057
15:57:37|0.41049
15:57:37|0.41049
15:57:38|0.41048
15:57:39|0.41048
15:57:41|0.41048
15:57:41|0.41048
15:57:43|0.41037
15:57:43|0.41037
15:57:44|0.41037
15:57:45|0.41036
15:57:47|0.41036
15:57:47|0.41036
15:57:48|0.41026
15:57:49|0.41026
15:57:50|0.41026
15:57:51|0.41026
15:57:52|0.41015
15:57:53|0.41015
15:57:54|0.41015
15:57:55|0.40996
15:57:56|0.40996
15:57:57|0.40996
15:57:58|0.40992
15:57:59|0.40992
15:58:01|0.40992
15:58:01|0.40977
15:58:03|0.40988
15:58:04|0.40965
15:58:05|0.40984
15:58:06|0.40984
15:58:07|0.40984
15:58:07|0.40996
15:58:09|0.40996
15:58:09|0.40995
15:58:11|0.40995
15:58:12|0.40977
15:58:12|0.40977
15:58:14|0.40977
15:58:15|0.40977
15:58:16|0.40995
15:58:16|0.40983
15:58:17|0.40977
15:58:18|0.40977
15:58:19|0.40977
15:58:20|0.40977
15:58:22|0.40977
15:58:23|0.40983
15:58:24|0.40977
15:58:25|0.40977
15:58:26|0.40977
15:58:27|0.40977
15:58:27|0.40981
15:58:29|0.41
15:58:30|0.40984
15:58:31|0.40984
15:58:31|0.40978
15:58:32|0.4098
15:58:34|0.4098
15:58:35|0.40986
15:58:36|0.40986
15:58:36|0.40986
15:58:38|0.40986
15:58:38|0.40986
15:58:40|0.41
15:58:41|0.41
15:58:42|0.41
15:58:43|0.41
15:58:44|0.41006
15:58:45|0.41006
15:58:45|0.41006
15:58:46|0.41006
15:58:48|0.41006
15:58:49|0.41006
15:58:50|0.41006
15:58:51|0.41006
15:58:52|0.41006
15:58:53|0.41006
15:58:54|0.41006
15:58:55|0.40997
15:58:56|0.40997
15:58:57|0.40997
15:58:58|0.40979
15:58:59|0.40971
15:59:00|0.40971
15:59:00|0.40971
15:59:02|0.41025
15:59:04|0.4101
15:59:04|0.41001
15:59:05|0.41001
15:59:06|0.41001
15:59:07|0.4101
15:59:09|0.40992
15:59:09|0.40992
15:59:10|0.41042
15:59:11|0.4104
15:59:13|0.4104
15:59:14|0.41039
15:59:15|0.41039
15:59:16|0.41039
15:59:17|0.41039
15:59:18|0.41039
15:59:18|0.41033
15:59:20|0.41033
15:59:21|0.41033
15:59:21|0.41033
15:59:22|0.41033
15:59:23|0.41009
15:59:24|0.41009
15:59:26|0.41026
15:59:26|0.41009
15:59:27|0.41024
15:59:28|0.40996
15:59:30|0.40996
15:59:30|0.40996
15:59:32|0.40996
15:59:32|0.40996
15:59:33|0.40996
15:59:35|0.40995
15:59:36|0.40995
15:59:37|0.40995
15:59:37|0.40995
15:59:38|0.40995
15:59:40|0.41003
15:59:41|0.41008
15:59:41|0.41008
15:59:42|0.41008
15:59:44|0.40992
15:59:45|0.40992
15:59:45|0.40992
15:59:47|0.41002
15:59:48|0.40988
15:59:48|0.40988
15:59:50|0.41028
15:59:51|0.41028
15:59:51|0.41012
15:59:52|0.41012
15:59:54|0.41012
15:59:55|0.41012
15:59:55|0.41001
15:59:57|0.41001
15:59:58|0.41001
15:59:58|0.41001
16:00:00|0.41012
16:00:01|0.41012
16:00:02|0.41002
16:00:03|0.41002
16:00:04|0.41002
16:00:05|0.41017
16:00:06|0.41016
16:00:07|0.4099
16:00:08|0.40991
16:00:09|0.40991
16:00:10|0.40991
16:00:11|0.40991
16:00:12|0.40972
16:00:13|0.40961
16:00:14|0.40961
16:00:15|0.40961
16:00:16|0.4096
16:00:17|0.4096
16:00:18|0.40946
16:00:19|0.40946
16:00:20|0.40946
16:00:21|0.40946
16:00:22|0.40945
16:00:23|0.40944
16:00:24|0.40933
16:00:25|0.40933
16:00:26|0.40926
16:00:27|0.40903
16:00:28|0.40903
16:00:29|0.40904
16:00:30|0.40916
16:00:31|0.40916
16:00:32|0.40898
16:00:33|0.409
16:00:34|0.40957
16:00:35|0.40973
16:00:36|0.40973
16:00:37|0.40962
16:00:38|0.40939
16:00:39|0.40957
16:00:40|0.40957
16:00:41|0.40931
16:00:42|0.40904
16:00:43|0.40912
16:00:44|0.40902
16:00:45|0.40902
16:00:46|0.40867
16:00:47|0.40836
16:00:48|0.40836
16:00:49|0.4085
16:00:50|0.4085
16:00:51|0.40841
16:00:52|0.40857
16:00:53|0.40857
16:00:54|0.40857
16:00:55|0.40857
16:00:56|0.40839
16:00:57|0.40861
16:00:58|0.40894
16:00:59|0.40909
16:01:00|0.40909
16:01:01|0.409
16:01:02|0.409
16:01:03|0.409
16:01:05|0.40897
16:01:06|0.40897
16:01:07|0.40876
16:01:08|0.4088
16:01:09|0.40879
16:01:10|0.40879
16:01:11|0.40896
16:01:12|0.40876
16:01:13|0.40876
16:01:14|0.40875
16:01:15|0.40839
16:01:16|0.40834
16:01:17|0.40834
16:01:18|0.40876
16:01:19|0.40876
16:01:20|0.40876
16:01:22|0.40876
16:01:22|0.40876
16:01:23|0.409
16:01:24|0.40884
16:01:25|0.40931
16:01:26|0.4092
16:01:27|0.40961
16:01:29|0.4098
16:01:30|0.40988
16:01:31|0.40988
16:01:32|0.4098
16:01:33|0.40972
16:01:34|0.40972
16:01:35|0.40972
16:01:35|0.40972
16:01:37|0.40972
16:01:38|0.40972
16:01:39|0.40941
16:01:40|0.40922
16:01:41|0.40922
16:01:41|0.40922
16:01:43|0.40922
16:01:44|0.40922
16:01:44|0.40922
16:01:45|0.40922
16:01:47|0.4092
16:01:48|0.4092
16:01:49|0.4092
16:01:50|0.40918
16:01:51|0.40918
16:01:51|0.40918
16:01:53|0.40918
16:01:54|0.40922
16:01:55|0.40922
16:01:56|0.40925
16:01:56|0.40925
16:01:58|0.40925
16:01:59|0.4095
16:01:59|0.4095
16:02:01|0.4098
16:02:02|0.4098
16:02:03|0.40994
16:02:04|0.40995
16:02:05|0.40992
16:02:07|0.40992
16:02:08|0.41
16:02:08|0.4099
16:02:10|0.4099
16:02:10|0.40981
16:02:12|0.40981
16:02:13|0.40984
16:02:14|0.40981
16:02:15|0.40981
16:02:16|0.40981
16:02:16|0.40981
16:02:17|0.40995
16:02:19|0.40995
16:02:20|0.40995
16:02:21|0.40995
16:02:21|0.40997
16:02:23|0.40997
16:02:24|0.40997
16:02:25|0.40997
16:02:25|0.40991
16:02:26|0.40991
16:02:28|0.40991
16:02:28|0.40991
16:02:29|0.40991
16:02:30|0.40981
16:02:31|0.40981
16:02:32|0.40981
16:02:33|0.40991
16:02:35|0.40991
16:02:35|0.40993
16:02:37|0.40993
16:02:37|0.40993
16:02:38|0.40984
16:02:40|0.40984
16:02:40|0.40975
16:02:42|0.40977
16:02:43|0.40977
16:02:44|0.40977
16:02:45|0.40977
16:02:46|0.40977
16:02:46|0.40977
16:02:47|0.40972
16:02:49|0.40972
16:02:49|0.40972
16:02:50|0.40972
16:02:51|0.40972
16:02:52|0.40972
16:02:53|0.40972
16:02:54|0.40972
16:02:55|0.40976
16:02:56|0.40976
16:02:58|0.40976
16:02:58|0.40976
16:02:59|0.40976
16:03:00|0.40977
16:03:02|0.40977
16:03:02|0.4097
16:03:03|0.4097
16:03:04|0.40972
16:03:06|0.40977
16:03:07|0.40977
16:03:08|0.41007
16:03:09|0.41007
16:03:10|0.41007
16:03:11|0.41007
16:03:12|0.41007
16:03:13|0.41007
16:03:14|0.41025
16:03:15|0.41024
16:03:16|0.41024
16:03:17|0.41024
16:03:18|0.41008
16:03:19|0.41024
16:03:20|0.41024
16:03:21|0.41024
16:03:22|0.41017
16:03:23|0.41017
16:03:24|0.41016
16:03:25|0.41016
16:03:26|0.41016
16:03:27|0.41016
16:03:28|0.41016
16:03:29|0.41017
16:03:30|0.41023
16:03:31|0.41024
16:03:32|0.41024
16:03:33|0.41024
16:03:34|0.41024
16:03:35|0.41024
16:03:36|0.41029
16:03:37|0.41019
16:03:38|0.41019
16:03:39|0.4104
16:03:40|0.41083
16:03:41|0.41073
16:03:42|0.41073
16:03:43|0.41073
16:03:44|0.41073
16:03:45|0.41073
16:03:46|0.41073
16:03:47|0.41083
16:03:48|0.41083
16:03:49|0.41083
16:03:50|0.41083
16:03:51|0.41071
16:03:52|0.41071
16:03:53|0.41071
16:03:54|0.41083
16:03:55|0.41083
16:03:56|0.41057
16:03:57|0.41057
16:03:58|0.41108
16:03:59|0.41108
16:04:00|0.41098
16:04:01|0.41136
16:04:02|0.41192
16:04:03|0.41174
16:04:04|0.41174
16:04:05|0.41198
16:04:06|0.41198
16:04:08|0.41198
16:04:09|0.41179
16:04:09|0.41179
16:04:11|0.41186
16:04:12|0.41186
16:04:13|0.41186
16:04:14|0.412
16:04:15|0.41216
16:04:16|0.41216
16:04:17|0.41195
16:04:18|0.41195
16:04:19|0.41195
16:04:20|0.4122
16:04:21|0.41243
16:04:22|0.41254
16:04:23|0.41256
16:04:24|0.4125
16:04:25|0.4125
16:04:26|0.41235
16:04:27|0.41314
16:04:28|0.41313
16:04:29|0.413
16:04:30|0.413
16:04:31|0.41323
16:04:32|0.41343
16:04:33|0.41348
16:04:34|0.41341
16:04:34|0.41346
16:04:35|0.41346
16:04:37|0.41346
16:04:38|0.41319
16:04:39|0.41347
16:04:40|0.41336
16:04:41|0.41403
16:04:41|0.41368
16:04:43|0.41385
16:04:44|0.41372
16:04:44|0.41372
16:04:46|0.41355
16:04:47|0.41383
16:04:48|0.41405
16:04:49|0.41392
16:04:49|0.41392
16:04:51|0.41392
16:04:52|0.41407
16:04:53|0.41404
16:04:54|0.41404
16:04:55|0.41392
16:04:56|0.41372
16:04:56|0.41393
16:04:58|0.41393
16:04:59|0.41355
16:05:00|0.41354
16:05:01|0.41339
16:05:02|0.41359
16:05:02|0.41364
16:05:04|0.41364
16:05:05|0.41392
16:05:05|0.41392
16:05:07|0.4139
16:05:08|0.41392
16:05:10|0.41399
16:05:10|0.41418
16:05:11|0.41393
16:05:12|0.41393
16:05:14|0.41394
16:05:15|0.41417
16:05:16|0.41422
16:05:17|0.41402
16:05:18|0.41433
16:05:19|0.41433
16:05:20|0.41433
16:05:21|0.41433
16:05:22|0.41433
16:05:23|0.41417
16:05:24|0.41429
16:05:25|0.41423
16:05:26|0.41423
16:05:28|0.41419
16:05:28|0.41422
16:05:29|0.41386
16:05:30|0.41383
16:05:31|0.41383
16:05:32|0.41383
16:05:33|0.41383
16:05:34|0.41415
16:05:35|0.41434
16:05:36|0.41411
16:05:37|0.41411
16:05:38|0.41411
16:05:39|0.41402
16:05:40|0.41434
16:05:41|0.41414
16:05:42|0.41414
16:05:43|0.41428
16:05:44|0.41434
16:05:45|0.41439
16:05:46|0.4147
16:05:47|0.41468
16:05:48|0.41482
16:05:49|0.41481
16:05:50|0.41499
16:05:51|0.41493
16:05:52|0.41499
16:05:54|0.41467
16:05:54|0.41486
16:05:55|0.41485
16:05:57|0.41486
16:05:57|0.41486
16:05:59|0.41486
16:05:59|0.41486
16:06:01|0.41484
16:06:02|0.4146
16:06:02|0.4146
16:06:03|0.41499
16:06:05|0.41499
16:06:05|0.41499
16:06:06|0.41499
16:06:07|0.41483
16:06:08|0.41483
16:06:10|0.41478
16:06:11|0.41478
16:06:12|0.41478
16:06:13|0.41467
16:06:14|0.41467
16:06:15|0.41467
16:06:17|0.4149
16:06:17|0.4149
16:06:18|0.4149
16:06:19|0.41504
16:06:20|0.415
16:06:21|0.41492
16:06:22|0.41492
16:06:24|0.415
16:06:25|0.415
16:06:26|0.415
16:06:26|0.415
16:06:27|0.415
16:06:28|0.41512
16:06:29|0.41487
16:06:31|0.41503
16:06:31|0.41504
16:06:32|0.41504
16:06:33|0.41513
16:06:34|0.41507
16:06:36|0.41499
16:06:37|0.41499
16:06:38|0.41471
16:06:38|0.41504
16:06:39|0.41517
16:06:40|0.41462
16:06:41|0.415
16:06:43|0.41501
16:06:43|0.41516
16:06:45|0.41504
16:06:46|0.41498
16:06:47|0.41498
16:06:48|0.415
16:06:49|0.41495
16:06:49|0.41479
16:06:51|0.41472
16:06:52|0.41472
16:06:53|0.4147
16:06:54|0.4147
16:06:55|0.4147
16:06:56|0.41431
16:06:56|0.41418
16:06:57|0.41418
16:06:59|0.41418
16:07:00|0.41418
16:07:01|0.41418
16:07:01|0.41439
16:07:03|0.41432
16:07:04|0.41455
16:07:04|0.41472
16:07:05|0.41478
16:07:06|0.415
16:07:08|0.415
16:07:09|0.41496
16:07:10|0.41449
16:07:12|0.41449
16:07:12|0.41448
16:07:13|0.41457
16:07:14|0.41457
16:07:16|0.41457
16:07:17|0.41448
16:07:18|0.41448
16:07:19|0.41448
16:07:20|0.41448
16:07:21|0.41448
16:07:21|0.41469
16:07:23|0.41469
16:07:24|0.41457
16:07:25|0.41485
16:07:26|0.415
16:07:27|0.41476
16:07:28|0.41497
16:07:29|0.41497
16:07:30|0.41497
16:07:31|0.4151
16:07:32|0.41509
16:07:33|0.41518
16:07:34|0.41526
16:07:35|0.41545
16:07:36|0.41545
16:07:37|0.41545
16:07:38|0.41518
16:07:39|0.41518
16:07:40|0.41518
16:07:41|0.41494
16:07:41|0.41481
16:07:43|0.41481
16:07:44|0.41482
16:07:44|0.41482
16:07:46|0.41485
16:07:47|0.4147
16:07:48|0.4147
16:07:49|0.4147
16:07:50|0.4147
16:07:51|0.41482
16:07:51|0.41482
16:07:53|0.41482
16:07:54|0.41482
16:07:54|0.41482
16:07:56|0.41496
16:07:57|0.41496
16:07:57|0.41508
16:07:59|0.41522
16:07:59|0.41522
16:08:00|0.4153
16:08:02|0.41538
16:08:02|0.41515
16:08:04|0.41544
16:08:05|0.41575
16:08:06|0.416
16:08:07|0.41575
16:08:08|0.41584
16:08:09|0.416
16:08:10|0.416
16:08:10|0.416
16:08:12|0.41615
16:08:14|0.41615
16:08:15|0.41615
16:08:15|0.4162
16:08:16|0.4162
16:08:18|0.4162
16:08:19|0.41646
16:08:20|0.4165
16:08:21|0.41666
16:08:22|0.41675
16:08:22|0.41681
16:08:24|0.4166
16:08:25|0.4166
16:08:26|0.41653
16:08:27|0.41653
16:08:28|0.41653
16:08:29|0.41659
16:08:30|0.41664
16:08:30|0.41664
16:08:32|0.41664
16:08:33|0.4168
16:08:33|0.4168
16:08:34|0.41685
16:08:35|0.41685
16:08:37|0.41659
16:08:37|0.4167
16:08:39|0.4167
16:08:40|0.41641
16:08:41|0.41644
16:08:41|0.41644
16:08:43|0.41644
16:08:44|0.41654
16:08:44|0.41654
16:08:46|0.41643
16:08:47|0.41643
16:08:48|0.41654
16:08:49|0.41654
16:08:50|0.41654
16:08:50|0.41654
16:08:52|0.417
16:08:53|0.41706
16:08:54|0.41706
16:08:55|0.41705
16:08:55|0.41705
16:08:57|0.41703
16:08:58|0.41703
16:08:59|0.4173
16:09:00|0.4173
16:09:01|0.41757
16:09:02|0.41754
16:09:03|0.41787
16:09:04|0.41799
16:09:05|0.41807
16:09:06|0.41807
16:09:07|0.41812
16:09:08|0.41801
16:09:09|0.41801
16:09:10|0.41788
16:09:11|0.418
16:09:13|0.41805
16:09:13|0.41805
16:09:14|0.4177
16:09:15|0.41754
16:09:16|0.41742
16:09:17|0.41734
16:09:18|0.41734
16:09:19|0.41738
16:09:20|0.4176
16:09:21|0.4176
16:09:22|0.4176
16:09:23|0.4176
16:09:24|0.4176
16:09:25|0.4176
16:09:26|0.4176
16:09:27|0.4176
16:09:28|0.41689
16:09:29|0.41661
16:09:30|0.41655
16:09:31|0.41662
16:09:32|0.41664
16:09:33|0.41681
16:09:34|0.41664
16:09:35|0.41652
16:09:36|0.41652
16:09:37|0.4165
16:09:38|0.41577
16:09:39|0.41597
16:09:40|0.41607
16:09:41|0.41607
16:09:42|0.41607
16:09:43|0.416
16:09:44|0.416
16:09:45|0.41604
16:09:46|0.41572
16:09:47|0.41572
16:09:48|0.41572
16:09:49|0.41572
16:09:50|0.41572
16:09:51|0.41572
16:09:52|0.41572
16:09:53|0.41572
16:09:54|0.41572
16:09:55|0.41569
16:09:56|0.41556
16:09:57|0.41541
16:09:58|0.41541
16:10:01|0.41534
16:10:01|0.41534
16:10:03|0.41532
16:10:04|0.41485
16:10:05|0.41477
16:10:06|0.41486
16:10:07|0.4147
16:10:07|0.4147
16:10:09|0.41487
16:10:10|0.41487
16:10:11|0.41507
16:10:11|0.41516
16:10:13|0.41539
16:10:15|0.41501
16:10:16|0.41524
16:10:17|0.41533
16:10:18|0.41533
16:10:21|0.41523
16:10:22|0.41493
16:10:23|0.41493
16:10:25|0.41507
16:10:27|0.41495
16:10:27|0.41495
16:10:29|0.41485
16:10:30|0.41485
16:10:30|0.41485
16:10:32|0.41505
16:10:33|0.41507
16:10:34|0.41507
16:10:35|0.4151
16:10:36|0.41526
16:10:37|0.41526
16:10:37|0.41526
16:10:39|0.41526
16:10:40|0.41526
16:10:41|0.41526
16:10:44|0.41526
16:10:44|0.41566
16:10:46|0.41605
16:10:47|0.41607
16:10:47|0.41607
16:10:48|0.41607
16:10:49|0.41582
16:10:50|0.41582
16:10:51|0.41582
16:10:52|0.41582
16:10:53|0.41582
16:10:54|0.41528
16:10:55|0.41514
16:10:56|0.41491
16:10:58|0.41502
16:10:58|0.41502
16:11:00|0.41502
16:11:00|0.415
16:11:02|0.415
16:11:02|0.41468
16:11:04|0.41468
16:11:05|0.41468
16:11:05|0.41468
16:11:06|0.4148
16:11:07|0.41456
16:11:08|0.41498
16:11:09|0.41498
16:11:11|0.41498
16:11:12|0.41468
16:11:12|0.41468
16:11:13|0.41462
16:11:15|0.41446
16:11:16|0.41446
16:11:17|0.41481
16:11:19|0.41481
16:11:19|0.4152
16:11:20|0.41512
16:11:21|0.41512
16:11:22|0.41475
16:11:23|0.41475
16:11:24|0.41475
16:11:26|0.41499
16:11:26|0.41457
16:11:28|0.41457
16:11:28|0.41437
16:11:29|0.41459
16:11:30|0.41459
16:11:31|0.41459
16:11:32|0.41409
16:11:33|0.41434
16:11:35|0.41434
16:11:35|0.4139
16:11:36|0.41389
16:11:38|0.41382
16:11:39|0.41382
16:11:39|0.41402
16:11:41|0.41381
16:11:41|0.41382
16:11:43|0.41384
16:11:43|0.41375
16:11:44|0.41361
16:11:45|0.41356
16:11:46|0.41371
16:11:48|0.41368
16:11:48|0.41356
16:11:49|0.41356
16:11:50|0.41357
16:11:51|0.41402
16:11:53|0.41402
16:11:54|0.41417
16:11:54|0.41417
16:11:55|0.41417
16:11:57|0.41417
16:11:58|0.414
16:11:58|0.41401
16:12:00|0.41402
16:12:00|0.41375
16:12:02|0.41371
16:12:02|0.41375
16:12:03|0.41383
16:12:04|0.41383
16:12:06|0.41357
16:12:07|0.4135
16:12:07|0.4135
16:12:09|0.41337
16:12:09|0.41357
16:12:10|0.41357
16:12:11|0.41353
16:12:12|0.41333
16:12:13|0.41332
16:12:14|0.41325
16:12:16|0.41317
16:12:17|0.41336
16:12:18|0.41325
16:12:19|0.41325
16:12:20|0.41325
16:12:21|0.41325
16:12:22|0.41325
16:12:23|0.41321
16:12:24|0.413
16:12:25|0.413
16:12:26|0.413
16:12:27|0.413
16:12:28|0.413
16:12:29|0.413
16:12:30|0.413
16:12:31|0.4132
16:12:32|0.41332
16:12:33|0.41328
16:12:34|0.41348
16:12:35|0.41348
16:12:36|0.41348
16:12:37|0.41322
16:12:38|0.41322
16:12:39|0.41304
16:12:40|0.41314
16:12:41|0.41314
16:12:42|0.41331
16:12:43|0.41331
16:12:44|0.41338
16:12:45|0.41338
16:12:46|0.41338
16:12:47|0.41338
16:12:48|0.41326
16:12:49|0.41326
16:12:50|0.41337
16:12:51|0.41325
16:12:52|0.41325
16:12:53|0.41325
16:12:54|0.41325
16:12:55|0.41317
16:12:56|0.41325
16:12:57|0.41325
16:12:58|0.41325
16:12:59|0.41325
16:13:00|0.41325
16:13:01|0.41325
16:13:02|0.41325
16:13:03|0.41325
16:13:04|0.41325
16:13:05|0.41334
16:13:06|0.41334
16:13:07|0.41325
16:13:08|0.41325
16:13:09|0.41327
16:13:10|0.41327
16:13:11|0.41327
16:13:12|0.41327
16:13:13|0.41327
16:13:14|0.41327
16:13:15|0.41327
16:13:16|0.41344
16:13:18|0.41344
16:13:18|0.41344
16:13:20|0.41386
16:13:20|0.41386
16:13:22|0.41386
16:13:23|0.41388
16:13:24|0.41371
16:13:25|0.41387
16:13:26|0.41387
16:13:27|0.41387
16:13:28|0.41358
16:13:28|0.41341
16:13:29|0.41327
16:13:31|0.41327
16:13:32|0.41327
16:13:33|0.41335
16:13:34|0.41335
16:13:35|0.41366
16:13:35|0.41371
16:13:37|0.41386
16:13:37|0.41386
16:13:38|0.41386
16:13:39|0.41363
16:13:41|0.41363
16:13:41|0.4134
16:13:42|0.41328
16:13:44|0.41318
16:13:45|0.41327
16:13:45|0.41335
16:13:46|0.41316
16:13:47|0.41327
16:13:48|0.41338
16:13:50|0.41372
16:13:50|0.41372
16:13:52|0.41372
16:13:52|0.41343
16:13:53|0.41343
16:13:54|0.41343
16:13:56|0.41372
16:13:56|0.41372
16:13:58|0.41372
16:13:58|0.41389
16:13:59|0.41398
16:14:00|0.41398
16:14:02|0.41388
16:14:02|0.41388
16:14:04|0.41388
16:14:04|0.41388
16:14:05|0.41399
16:14:06|0.41399
16:14:07|0.41399
16:14:08|0.41406
16:14:09|0.41406
16:14:10|0.41401
16:14:11|0.4138
16:14:13|0.41393
16:14:13|0.4138
16:14:14|0.41357
16:14:15|0.41357
16:14:17|0.41371
16:14:17|0.41371
16:14:19|0.41371
16:14:20|0.41371
16:14:21|0.41355
16:14:22|0.41356
16:14:23|0.41368
16:14:24|0.41368
16:14:25|0.41374
16:14:25|0.41374
16:14:27|0.41387
16:14:28|0.41404
16:14:29|0.41404
16:14:30|0.41404
16:14:31|0.41399
16:14:32|0.41399
16:14:33|0.41365
16:14:34|0.41383
16:14:35|0.41383
16:14:36|0.41381
16:14:37|0.41381
16:14:38|0.41388
16:14:39|0.41392
16:14:40|0.41392
16:14:41|0.41392
16:14:42|0.41407
16:14:43|0.41407
16:14:44|0.41407
16:14:45|0.41411
16:14:46|0.41403
16:14:47|0.41403
16:14:48|0.41403
16:14:49|0.41403
16:14:50|0.41403
16:14:51|0.41403
16:14:52|0.41401
16:14:53|0.41401
16:14:54|0.41401
16:14:55|0.41401
16:14:56|0.41401
16:14:57|0.41401
16:14:58|0.41396
16:14:59|0.41396
16:15:00|0.41396
16:15:01|0.41392
16:15:03|0.41373
16:15:03|0.41373
16:15:04|0.41393
16:15:05|0.41393
16:15:06|0.41392
16:15:07|0.41392
16:15:08|0.41386
16:15:10|0.41382
16:15:10|0.41382
16:15:11|0.41373
16:15:12|0.41373
16:15:13|0.41372
16:15:15|0.41372
16:15:15|0.41362
16:15:16|0.41362
16:15:18|0.4137
16:15:18|0.4137
16:15:20|0.4137
16:15:21|0.4137
16:15:22|0.41399
16:15:22|0.41365
16:15:24|0.41365
16:15:25|0.41365
16:15:26|0.41365
16:15:27|0.41365
16:15:28|0.41365
16:15:30|0.41365
16:15:30|0.41365
16:15:31|0.41393
16:15:32|0.41382
16:15:33|0.41394
16:15:34|0.41394
16:15:35|0.414
16:15:36|0.41396
16:15:37|0.41378
16:15:38|0.41378
16:15:39|0.41395
16:15:40|0.41395
16:15:41|0.41395
16:15:42|0.41395
16:15:43|0.41402
16:15:44|0.41402
16:15:45|0.41402
16:15:46|0.41406
16:15:47|0.41406
16:15:48|0.41417
16:15:49|0.41434
16:15:50|0.41449
16:15:51|0.41449
16:15:52|0.41452
16:15:53|0.41464
16:15:54|0.4148
16:15:55|0.41457
16:15:56|0.41487
16:15:57|0.41498
16:15:58|0.41498
16:15:59|0.41498
16:16:00|0.41506
16:16:01|0.41506
16:16:02|0.41506
16:16:03|0.41476
16:16:04|0.41471
16:16:05|0.41494
16:16:06|0.41494
16:16:07|0.41494
16:16:08|0.41494
16:16:09|0.41498
16:16:10|0.41498
16:16:11|0.41499
16:16:12|0.41499
16:16:13|0.41495
16:16:14|0.41495
16:16:15|0.41491
16:16:16|0.41491
16:16:17|0.41491
16:16:19|0.41466
16:16:20|0.41491
16:16:21|0.41491
16:16:22|0.41491
16:16:23|0.41485
16:16:24|0.41485
16:16:25|0.41461
16:16:27|0.41461
16:16:27|0.41461
16:16:28|0.4146
16:16:29|0.4146
16:16:30|0.41456
16:16:31|0.41452
16:16:32|0.41452
16:16:33|0.41483
16:16:34|0.41465
16:16:36|0.41481
16:16:36|0.41469
16:16:37|0.4149
16:16:39|0.4149
16:16:39|0.41455
16:16:41|0.4146
16:16:41|0.41461
16:16:43|0.4145
16:16:43|0.41454
16:16:44|0.41461
16:16:46|0.41461
16:16:46|0.41469
16:16:48|0.41493
16:16:49|0.41487
16:16:49|0.41487
16:16:50|0.41501
16:16:51|0.41501
16:16:53|0.41501
16:16:53|0.41496
16:16:54|0.41496
16:16:56|0.41496
16:16:56|0.41522
16:16:57|0.41522
16:16:58|0.41522
16:16:59|0.41484
16:17:00|0.41476
16:17:01|0.41462
16:17:02|0.41462
16:17:04|0.41462
16:17:04|0.41489
16:17:05|0.41457
16:17:06|0.41456
16:17:07|0.41456
16:17:09|0.41466
16:17:09|0.41452
16:17:10|0.41452
16:17:11|0.41494
16:17:12|0.41488
16:17:13|0.41487
16:17:14|0.41491
16:17:15|0.41504
16:17:17|0.41527
16:17:17|0.41527
16:17:18|0.41644
16:17:19|0.41615
16:17:20|0.41655
16:17:21|0.41666
16:17:23|0.41674
16:17:24|0.41656
16:17:25|0.41647
16:17:26|0.41647
16:17:27|0.4164
16:17:28|0.4164
16:17:29|0.41609
16:17:30|0.4164
16:17:31|0.4164
16:17:31|0.4164
16:17:32|0.4164
16:17:34|0.41649
16:17:35|0.41638
16:17:36|0.41641
16:17:37|0.41641
16:17:38|0.41618
16:17:39|0.41671
16:17:40|0.41671
16:17:41|0.41671
16:17:41|0.41634
16:17:42|0.41615
16:17:44|0.41578
16:17:45|0.416
16:17:46|0.416
16:17:47|0.41621
16:17:48|0.41621
16:17:49|0.41621
16:17:50|0.4163
16:17:50|0.4163
16:17:52|0.4163
16:17:53|0.4163
16:17:53|0.41635
16:17:55|0.41615
16:17:55|0.41606
16:17:57|0.41606
16:17:58|0.41595
16:17:59|0.41575
16:18:00|0.41575
16:18:00|0.41575
16:18:02|0.41575
16:18:03|0.41575
16:18:04|0.41581
16:18:05|0.41602
16:18:06|0.41602
16:18:07|0.41604
16:18:08|0.41604
16:18:09|0.41604
16:18:10|0.41596
16:18:11|0.41596
16:18:12|0.41596
16:18:13|0.41581
16:18:14|0.41596
16:18:15|0.41595
16:18:16|0.41612
16:18:17|0.41597
16:18:18|0.41597
16:18:19|0.41581
16:18:19|0.41598
16:18:21|0.41621
16:18:23|0.41621
16:18:24|0.41621
16:18:24|0.41581
16:18:26|0.41524
16:18:27|0.41532
16:18:28|0.41532
16:18:29|0.41547
16:18:30|0.41547
16:18:31|0.41566
16:18:32|0.41566
16:18:33|0.41551
16:18:34|0.41533
16:18:35|0.41533
16:18:36|0.41533
16:18:37|0.4157
16:18:38|0.4157
16:18:39|0.4157
16:18:40|0.4157
16:18:41|0.4157
16:18:42|0.4157
16:18:43|0.4157
16:18:44|0.4157
16:18:45|0.41563
16:18:46|0.41563
16:18:47|0.41563
16:18:48|0.41589
16:18:49|0.41603
16:18:50|0.41603
16:18:51|0.41603
16:18:52|0.41603
16:18:53|0.41586
16:18:54|0.41586
16:18:55|0.41597
16:18:56|0.41597
16:18:57|0.41597
16:18:58|0.41597
16:18:59|0.41597
16:19:00|0.41597
16:19:01|0.41618
16:19:02|0.41627
16:19:03|0.41627
16:19:04|0.41627
16:19:05|0.41627
16:19:06|0.41634
16:19:07|0.41634
16:19:08|0.41634
16:19:09|0.41634
16:19:10|0.41634
16:19:11|0.41634
16:19:12|0.41604
16:19:13|0.41589
16:19:14|0.416
16:19:15|0.41581
16:19:16|0.41574
16:19:17|0.41579
16:19:18|0.41579
16:19:19|0.41606
16:19:20|0.41606
16:19:21|0.41606
16:19:22|0.41606
16:19:23|0.41603
16:19:24|0.4161
16:19:26|0.4162
16:19:26|0.41624
16:19:27|0.41624
16:19:28|0.41624
16:19:29|0.41619
16:19:30|0.41619
16:19:31|0.41601
16:19:32|0.41601
16:19:33|0.41601
16:19:34|0.41601
16:19:35|0.41601
16:19:36|0.41578
16:19:37|0.41584
16:19:38|0.41564
16:19:40|0.41564
16:19:40|0.41564
16:19:41|0.41564
16:19:42|0.41564
16:19:43|0.41564
16:19:44|0.41564
16:19:45|0.41564
16:19:46|0.41564
16:19:47|0.41564
16:19:48|0.41531
16:19:49|0.41531
16:19:50|0.41531
16:19:51|0.41531
16:19:52|0.41531
16:19:53|0.41531
16:19:54|0.41531
16:19:55|0.41527
16:19:56|0.41527
16:19:57|0.41519
16:19:58|0.41519
16:19:59|0.41501
16:20:00|0.41501
16:20:01|0.41502
16:20:02|0.41519
16:20:03|0.41519
16:20:04|0.41519
16:20:05|0.415
16:20:06|0.415
16:20:07|0.415
16:20:09|0.415
16:20:09|0.415
16:20:10|0.415
16:20:11|0.415
16:20:12|0.41501
16:20:14|0.41501
16:20:14|0.41465
16:20:15|0.41465
16:20:16|0.41481
16:20:17|0.41467
16:20:18|0.41467
16:20:19|0.41448
16:20:21|0.41443
16:20:21|0.41443
16:20:22|0.41443
16:20:23|0.41455
16:20:25|0.41423
16:20:26|0.41423
16:20:27|0.41438
16:20:28|0.41438
16:20:29|0.41438
16:20:30|0.41438
16:20:31|0.41438
16:20:32|0.41438
16:20:33|0.41438
16:20:34|0.41438
16:20:35|0.41438
16:20:37|0.41416
16:20:37|0.41416
16:20:38|0.41416
16:20:39|0.41416
16:20:40|0.41411
16:20:41|0.41411
16:20:42|0.41445
16:20:43|0.41445
16:20:44|0.41401
16:20:45|0.41401
16:20:46|0.41401
16:20:47|0.41401
16:20:48|0.41406
16:20:49|0.41406
16:20:50|0.41406
16:20:51|0.41406
16:20:52|0.41405
16:20:53|0.41418
16:20:54|0.41418
16:20:55|0.41418
16:20:56|0.41418
16:20:57|0.41418
16:20:58|0.41418
16:20:59|0.414
16:21:00|0.414
16:21:01|0.414
16:21:02|0.414
16:21:03|0.4137
16:21:04|0.41376
16:21:05|0.41376
16:21:06|0.41376
16:21:07|0.41376
16:21:09|0.414
16:21:10|0.41405
16:21:10|0.41395
16:21:11|0.41395
16:21:12|0.41395
16:21:13|0.41395
16:21:14|0.41393
16:21:15|0.41393
16:21:16|0.41393
16:21:18|0.41393
16:21:18|0.41433
16:21:20|0.41433
16:21:20|0.4144
16:21:21|0.4144
16:21:23|0.4144
16:21:24|0.4144
16:21:25|0.41443
16:21:26|0.41443
16:21:27|0.41443
16:21:28|0.41443
16:21:29|0.41443
16:21:31|0.41443
16:21:31|0.41443
16:21:32|0.41443
16:21:34|0.41443
16:21:35|0.41443
16:21:35|0.41443
16:21:36|0.41439
16:21:38|0.41439
16:21:39|0.41439
16:21:39|0.41409
16:21:41|0.41409
16:21:41|0.41409
16:21:42|0.41409
16:21:43|0.41409
16:21:44|0.41409
16:21:45|0.41409
16:21:47|0.41409
16:21:47|0.41409
16:21:49|0.41409
16:21:50|0.41409
16:21:51|0.41403
16:21:52|0.41406
16:21:53|0.41406
16:21:54|0.41406
16:21:54|0.41406
16:21:55|0.41406
16:21:56|0.41406
16:21:58|0.41406
16:21:58|0.41406
16:21:59|0.41406
16:22:01|0.41381
16:22:01|0.41381
16:22:03|0.41381
16:22:03|0.41368
16:22:04|0.41368
16:22:05|0.41368
16:22:06|0.41368
16:22:08|0.41363
16:22:09|0.41363
16:22:09|0.41364
16:22:10|0.41385
16:22:11|0.41385
16:22:12|0.41385
16:22:13|0.41385
16:22:15|0.41385
16:22:16|0.41385
16:22:17|0.41385
16:22:17|0.41385
16:22:18|0.41385
16:22:19|0.41385
16:22:20|0.41385
16:22:21|0.41377
16:22:22|0.41357
16:22:23|0.41357
16:22:25|0.41385
16:22:26|0.41385
16:22:27|0.41385
16:22:28|0.41385
16:22:30|0.41393
16:22:30|0.41393
16:22:31|0.41393
16:22:33|0.41405
16:22:34|0.41405
16:22:35|0.41405
16:22:36|0.41434
16:22:37|0.41434
16:22:37|0.41434
16:22:39|0.41417
16:22:40|0.41434
16:22:41|0.41409
16:22:42|0.41417
16:22:43|0.41417
16:22:43|0.41469
16:22:45|0.41455
16:22:46|0.41455
16:22:47|0.41425
16:22:47|0.41417
16:22:48|0.41377
16:22:50|0.41374
16:22:51|0.41361
16:22:52|0.4134
16:22:53|0.41348
16:22:54|0.41348
16:22:55|0.41348
16:22:56|0.41324
16:22:56|0.41324
16:22:58|0.41324
16:22:58|0.41324
16:22:59|0.41321
16:23:01|0.41338
16:23:02|0.41321
16:23:03|0.41362
16:23:04|0.41369
16:23:05|0.41356
16:23:06|0.41356
16:23:07|0.41386
16:23:08|0.41388
16:23:09|0.41367
16:23:10|0.41367
16:23:11|0.41365
16:23:12|0.41343
16:23:13|0.41343
16:23:13|0.41343
16:23:14|0.41343
16:23:16|0.41329
16:23:16|0.41329
16:23:18|0.41331
16:23:18|0.41331
16:23:20|0.41315
16:23:21|0.41315
16:23:22|0.41315
16:23:23|0.41337
16:23:23|0.41352
16:23:25|0.41352
16:23:26|0.41352
16:23:27|0.41352
16:23:28|0.41352
16:23:29|0.41402
16:23:30|0.41402
16:23:31|0.41411
16:23:32|0.41411
16:23:33|0.41418
16:23:34|0.41418
16:23:35|0.41418
16:23:36|0.41418
16:23:37|0.41418
16:23:38|0.41443
16:23:39|0.41413
16:23:40|0.41413
16:23:41|0.41413
16:23:42|0.4141
16:23:43|0.4141
16:23:44|0.4141
16:23:45|0.4141
16:23:46|0.41398
16:23:47|0.41373
16:23:48|0.41373
16:23:49|0.41373
16:23:50|0.41373
16:23:51|0.41334
16:23:52|0.41329
16:23:53|0.4131
16:23:54|0.4131
16:23:55|0.4131
16:23:56|0.41291
16:23:57|0.41291
16:23:58|0.41291
16:23:59|0.41291
16:24:00|0.41291
16:24:01|0.41271
16:24:02|0.41271
16:24:03|0.4131
16:24:04|0.4131
16:24:05|0.41338
16:24:06|0.41338
16:24:07|0.41338
16:24:08|0.41338
16:24:09|0.41338
16:24:10|0.41338
16:24:11|0.41312
16:24:12|0.41312
16:24:13|0.413
16:24:14|0.41328
16:24:15|0.41328
16:24:16|0.41328
16:24:17|0.41328
16:24:18|0.41268
16:24:19|0.41236
16:24:20|0.41236
16:24:21|0.41236
16:24:22|0.41223
16:24:23|0.41223
16:24:24|0.41212
16:24:25|0.41212
16:24:26|0.41191
16:24:27|0.41172
16:24:28|0.41178
16:24:30|0.4118
16:24:31|0.4119
16:24:31|0.41201
16:24:33|0.41201
16:24:33|0.41201
16:24:35|0.41206
16:24:36|0.41206
16:24:36|0.41206
16:24:38|0.41219
16:24:38|0.41219
16:24:39|0.41219
16:24:40|0.41206
16:24:41|0.41232
16:24:42|0.41252
16:24:43|0.41258
16:24:44|0.41265
16:24:45|0.41265
16:24:46|0.41265
16:24:48|0.41265
16:24:48|0.41265
16:24:50|0.41265
16:24:51|0.41265
16:24:52|0.41265
16:24:53|0.41265
16:24:54|0.41265
16:24:55|0.41274
16:24:56|0.41274
16:24:57|0.41274
16:24:58|0.41274
16:24:59|0.41274
16:25:00|0.41265
16:25:01|0.41269
16:25:02|0.41219
16:25:03|0.41208
16:25:04|0.41208
16:25:05|0.41208
16:25:05|0.41208
16:25:07|0.41208
16:25:08|0.41197
16:25:09|0.41197
16:25:10|0.41197
16:25:10|0.41205
16:25:12|0.41205
16:25:13|0.41205
16:25:13|0.41203
16:25:14|0.4125
16:25:16|0.41256
16:25:16|0.41274
16:25:17|0.41253
16:25:18|0.41253
16:25:20|0.41253
16:25:21|0.41253
16:25:21|0.41253
16:25:23|0.41264
16:25:24|0.41264
16:25:25|0.41264
16:25:26|0.41285
16:25:27|0.41311
16:25:28|0.41311
16:25:29|0.413
16:25:30|0.413
16:25:31|0.41317
16:25:33|0.41299
16:25:33|0.413
16:25:34|0.413
16:25:35|0.413
16:25:36|0.41313
16:25:37|0.41313
16:25:38|0.41313
16:25:39|0.41313
16:25:40|0.41313
16:25:41|0.41312
16:25:42|0.41312
16:25:43|0.41315
16:25:44|0.41315
16:25:45|0.41315
16:25:46|0.41315
16:25:47|0.41315
16:25:48|0.41315
16:25:49|0.41317
16:25:50|0.41317
16:25:51|0.41317
16:25:52|0.41313
16:25:53|0.41317
16:25:54|0.41317
16:25:55|0.41317
16:25:56|0.41301
16:25:58|0.41301
16:25:59|0.41299
16:26:00|0.41293
16:26:01|0.41293
16:26:01|0.41293
16:26:02|0.41293
16:26:04|0.41293
16:26:04|0.41272
16:26:05|0.41272
16:26:07|0.41212
16:26:07|0.41212
16:26:08|0.41191
16:26:09|0.41191
16:26:10|0.4122
16:26:11|0.4122
16:26:12|0.41212
16:26:13|0.41212
16:26:14|0.41212
16:26:16|0.41189
16:26:16|0.41189
16:26:17|0.41152
16:26:18|0.41139
16:26:19|0.41139
16:26:20|0.41139
16:26:21|0.41139
16:26:23|0.41134
16:26:24|0.41134
16:26:25|0.41143
16:26:26|0.41143
16:26:26|0.41143
16:26:27|0.41193
16:26:29|0.41169
16:26:30|0.41169
16:26:31|0.41169
16:26:32|0.41169
16:26:33|0.41194
16:26:34|0.41205
16:26:35|0.41196
16:26:36|0.41226
16:26:37|0.41226
16:26:38|0.41226
16:26:39|0.41226
16:26:40|0.41215
16:26:41|0.41215
16:26:42|0.41195
16:26:43|0.41168
16:26:44|0.41141
16:26:45|0.4113
16:26:46|0.41156
16:26:47|0.41154
16:26:48|0.41154
16:26:49|0.41125
16:26:50|0.41125
16:26:51|0.41125
16:26:52|0.41144
16:26:53|0.41122
16:26:54|0.41147
16:26:55|0.41147
16:26:56|0.41192
16:26:57|0.41185
16:26:58|0.41185
16:26:59|0.41185
16:27:00|0.41185
16:27:01|0.41185
16:27:02|0.41185
16:27:03|0.41185
16:27:04|0.41185
16:27:05|0.41185
16:27:06|0.41185
16:27:07|0.41185
16:27:08|0.41158
16:27:09|0.41157
16:27:10|0.41163
16:27:11|0.41163
16:27:12|0.41163
16:27:13|0.41163
16:27:14|0.41163
16:27:15|0.41204
16:27:16|0.41204
16:27:17|0.41204
16:27:18|0.41228
16:27:19|0.41163
16:27:20|0.41163
16:27:21|0.41163
16:27:22|0.41163
16:27:23|0.41176
16:27:24|0.41176
16:27:25|0.41159
16:27:26|0.41142
16:27:27|0.41142
16:27:28|0.411
16:27:29|0.41116
16:27:31|0.41122
16:27:32|0.41137
16:27:33|0.41137
16:27:34|0.41137
16:27:35|0.41137
16:27:36|0.41111
16:27:37|0.41051
16:27:38|0.41075
16:27:39|0.41071
16:27:40|0.41071
16:27:41|0.41068
16:27:42|0.41068
16:27:43|0.41097
16:27:44|0.41097
16:27:45|0.4111
16:27:46|0.41111
16:27:47|0.41139
16:27:48|0.41168
16:27:49|0.41168
16:27:50|0.41183
16:27:51|0.41183
16:27:52|0.41196
16:27:53|0.41208
16:27:54|0.41192
16:27:55|0.41204
16:27:56|0.41226
16:27:57|0.41233
16:27:58|0.41233
16:27:59|0.41233
16:28:00|0.41233
16:28:01|0.41233
16:28:02|0.41233
16:28:03|0.41233
16:28:04|0.41227
16:28:05|0.41227
16:28:06|0.41188
16:28:07|0.41188
16:28:08|0.41188
16:28:09|0.41182
16:28:10|0.41183
16:28:11|0.41183
16:28:12|0.41183
16:28:14|0.41179
16:28:14|0.41173
16:28:15|0.41173
16:28:16|0.4118
16:28:17|0.41173
16:28:18|0.41173
16:28:19|0.41173
16:28:20|0.41173
16:28:21|0.41191
16:28:22|0.41176
16:28:23|0.41176
16:28:24|0.41176
16:28:25|0.41177
16:28:26|0.41177
16:28:27|0.41198
16:28:28|0.41179
16:28:29|0.41179
16:28:31|0.41203
16:28:32|0.41203
16:28:33|0.41203
16:28:34|0.41203
16:28:35|0.41203
16:28:36|0.41209
16:28:37|0.41231
16:28:38|0.41231
16:28:39|0.41224
16:28:40|0.41224
16:28:41|0.41224
16:28:42|0.41207
16:28:43|0.41207
16:28:44|0.41207
16:28:45|0.41201
16:28:47|0.41216
16:28:47|0.41224
16:28:48|0.41224
16:28:49|0.41224
16:28:50|0.41224
16:28:51|0.41224
16:28:52|0.41224
16:28:53|0.41195
16:28:54|0.41226
16:28:55|0.41226
16:28:56|0.41226
16:28:57|0.41217
16:28:58|0.41217
16:28:59|0.41131
16:29:00|0.41168
16:29:01|0.4118
16:29:02|0.4118
16:29:04|0.4118
16:29:04|0.4118
16:29:05|0.4118
16:29:06|0.4118
16:29:08|0.4118
16:29:08|0.4118
16:29:09|0.4118
16:29:10|0.41201
16:29:12|0.41201
16:29:13|0.41183
16:29:14|0.41207
16:29:15|0.41207
16:29:16|0.41207
16:29:16|0.41217
16:29:17|0.41217
16:29:18|0.41217
16:29:19|0.41217
16:29:20|0.41238
16:29:22|0.41238
16:29:22|0.41238
16:29:24|0.41239
16:29:24|0.41259
16:29:26|0.41259
16:29:27|0.41259
16:29:28|0.41262
16:29:29|0.41278
16:29:29|0.41278
16:29:30|0.41278
16:29:32|0.41278
16:29:33|0.41278
16:29:35|0.41275
16:29:35|0.41275
16:29:36|0.41275
16:29:37|0.41275
16:29:38|0.41275
16:29:40|0.41275
16:29:41|0.41275
16:29:41|0.41278
16:29:43|0.41231
16:29:44|0.41231
16:29:44|0.41216
16:29:46|0.41216
16:29:46|0.412
16:29:47|0.412
16:29:49|0.41191
16:29:50|0.41174
16:29:50|0.41174
16:29:52|0.41174
16:29:53|0.41174
16:29:54|0.41174
16:29:55|0.41171
16:29:56|0.41159
16:29:57|0.41159
16:29:58|0.41159
16:30:00|0.41159
16:30:00|0.41116
16:30:01|0.41116
16:30:03|0.41106
16:30:04|0.41106
16:30:05|0.41116
16:30:06|0.41078
16:30:07|0.41066
16:30:08|0.41066
16:30:09|0.41066
16:30:10|0.41066
16:30:11|0.41052
16:30:12|0.41052
16:30:13|0.4107
16:30:14|0.4109
16:30:15|0.41083
16:30:16|0.41082
16:30:17|0.40975
16:30:18|0.40995
16:30:19|0.40975
16:30:20|0.4098
16:30:21|0.40999
16:30:22|0.40999
16:30:23|0.40999
16:30:24|0.40973
16:30:25|0.4097
16:30:26|0.40969
16:30:27|0.40969
16:30:28|0.40946
16:30:29|0.40973
16:30:30|0.40971
16:30:31|0.40971
16:30:32|0.40971
16:30:34|0.40983
16:30:34|0.40986
16:30:35|0.40987
16:30:37|0.40985
16:30:38|0.40987
16:30:39|0.40985
16:30:40|0.40987
16:30:41|0.40983
16:30:42|0.40986
16:30:43|0.40986
16:30:43|0.40979
16:30:44|0.40979
16:30:46|0.40979
16:30:46|0.40985
16:30:48|0.40975
16:30:48|0.40984
16:30:50|0.40897
16:30:51|0.40937
16:30:52|0.40929
16:30:53|0.40929
16:30:53|0.40929
16:30:54|0.40929
16:30:56|0.40929
16:30:57|0.40942
16:30:58|0.40855
16:30:59|0.4087
16:30:59|0.40829
16:31:01|0.40831
16:31:02|0.40831
16:31:03|0.40831
16:31:03|0.40877
16:31:05|0.40845
16:31:06|0.40869
16:31:07|0.40869
16:31:08|0.40869
16:31:09|0.40869
16:31:09|0.40869
16:31:11|0.40869
16:31:11|0.40869
16:31:13|0.40869
16:31:14|0.40875
16:31:15|0.40875
16:31:16|0.40875
16:31:16|0.409
16:31:17|0.409
16:31:19|0.409
16:31:20|0.40892
16:31:21|0.40892
16:31:22|0.409
16:31:23|0.409
16:31:24|0.409
16:31:25|0.409
16:31:26|0.409
16:31:26|0.40931
16:31:28|0.40926
16:31:29|0.40926
16:31:30|0.40926
16:31:31|0.40937
16:31:31|0.40952
16:31:33|0.40951
16:31:34|0.40966
16:31:36|0.4098
16:31:36|0.40961
16:31:38|0.40962
16:31:39|0.40962
16:31:40|0.40917
16:31:41|0.40917
16:31:42|0.40917
16:31:43|0.40917
16:31:44|0.40917
16:31:45|0.40917
16:31:46|0.40917
16:31:47|0.40917
16:31:48|0.40917
16:31:49|0.40895
16:31:50|0.40917
16:31:51|0.40917
16:31:52|0.40917
16:31:53|0.40928
16:31:54|0.40928
16:31:56|0.40928
16:31:57|0.40942
16:31:58|0.40961
16:31:59|0.40972
16:31:59|0.40972
16:32:01|0.40973
16:32:02|0.40972
16:32:03|0.40972
16:32:04|0.40972
16:32:04|0.40972
16:32:05|0.40966
16:32:07|0.40966
16:32:08|0.40966
16:32:09|0.40966
16:32:10|0.40964
16:32:11|0.40964
16:32:12|0.40964
16:32:13|0.40964
16:32:13|0.40956
16:32:15|0.40964
16:32:16|0.40964
16:32:17|0.40964
16:32:18|0.40964
16:32:19|0.40965
16:32:20|0.40965
16:32:21|0.40964
16:32:22|0.40965
16:32:23|0.40965
16:32:24|0.40964
16:32:24|0.40964
16:32:26|0.40952
16:32:27|0.40952
16:32:28|0.40952
16:32:29|0.40972
16:32:30|0.40954
16:32:31|0.40954
16:32:32|0.40954
16:32:33|0.40954
16:32:34|0.40954
16:32:35|0.40954
16:32:37|0.40946
16:32:37|0.40946
16:32:38|0.40946
16:32:39|0.40946
16:32:40|0.4094
16:32:41|0.4094
16:32:43|0.4094
16:32:44|0.4094
16:32:44|0.40959
16:32:45|0.40959
16:32:46|0.40966
16:32:48|0.40985
16:32:48|0.40986
16:32:50|0.40986
16:32:51|0.40978
16:32:52|0.40978
16:32:53|0.40978
16:32:54|0.40978
16:32:54|0.40982
16:32:55|0.40982
16:32:57|0.40987
16:32:57|0.40981
16:32:58|0.40981
16:33:00|0.40981
16:33:00|0.40981
16:33:01|0.40981
16:33:03|0.40981
16:33:04|0.40981
16:33:04|0.40966
16:33:06|0.40941
16:33:06|0.40955
16:33:07|0.40952
16:33:09|0.40952
16:33:09|0.40952
16:33:11|0.40984
16:33:11|0.40955
16:33:13|0.40955
16:33:13|0.40968
16:33:15|0.40953
16:33:16|0.40953
16:33:16|0.40959
16:33:17|0.40952
16:33:18|0.40952
16:33:19|0.40965
16:33:21|0.40965
16:33:21|0.40965
16:33:22|0.40965
16:33:24|0.40965
16:33:24|0.40965
16:33:26|0.40965
16:33:27|0.40965
16:33:27|0.4098
16:33:28|0.40977
16:33:29|0.40963
16:33:30|0.40963
16:33:31|0.40963
16:33:32|0.4097
16:33:33|0.4097
16:33:34|0.40874
16:33:36|0.40874
16:33:37|0.40875
16:33:38|0.40875
16:33:39|0.40875
16:33:40|0.40875
16:33:41|0.40875
16:33:42|0.40875
16:33:43|0.40877
16:33:44|0.40898
16:33:45|0.40886
16:33:46|0.409
16:33:47|0.409
16:33:48|0.409
16:33:49|0.409
16:33:50|0.40901
16:33:51|0.409
16:33:52|0.409
16:33:53|0.409
16:33:54|0.409
16:33:55|0.409
16:33:56|0.40923
16:33:57|0.40938
16:33:58|0.40962
16:33:59|0.40944
16:34:00|0.40944
16:34:01|0.40957
16:34:02|0.40957
16:34:03|0.40961
16:34:04|0.4095
16:34:05|0.4095
16:34:06|0.40921
16:34:08|0.40905
16:34:08|0.40877
16:34:09|0.40871
16:34:10|0.40871
16:34:11|0.40867
16:34:12|0.40867
16:34:13|0.40874
16:34:15|0.40874
16:34:15|0.40874
16:34:16|0.40907
16:34:17|0.40913
16:34:18|0.40899
16:34:19|0.40899
16:34:20|0.40893
16:34:21|0.40877
16:34:22|0.40877
16:34:23|0.40877
16:34:24|0.40894
16:34:25|0.40896
16:34:26|0.40896
16:34:27|0.40896
16:34:28|0.40896
16:34:29|0.409
16:34:30|0.409
16:34:31|0.40929
16:34:32|0.40929
16:34:33|0.40929
16:34:34|0.40929
16:34:35|0.40929
16:34:36|0.40954
16:34:38|0.40954
16:34:38|0.4093
16:34:40|0.4093
16:34:40|0.4093
16:34:42|0.4093
16:34:43|0.40924
16:34:44|0.40914
16:34:45|0.40914
16:34:46|0.40914
16:34:47|0.40912
16:34:48|0.40915
16:34:49|0.40915
16:34:51|0.40915
16:34:51|0.40915
16:34:52|0.40922
16:34:53|0.40917
16:34:54|0.40917
16:34:55|0.40917
16:34:56|0.40909
16:34:57|0.40894
16:34:58|0.40903
16:34:59|0.40903
16:35:00|0.40892
16:35:01|0.40892
16:35:02|0.40892
16:35:03|0.40894
16:35:04|0.40894
16:35:05|0.40892
16:35:07|0.40894
16:35:08|0.40914
16:35:08|0.40912
16:35:09|0.4091
16:35:11|0.4091
16:35:11|0.4091
16:35:13|0.4091
16:35:14|0.4091
16:35:14|0.4091
16:35:15|0.40907
16:35:17|0.40907
16:35:17|0.40907
16:35:19|0.40922
16:35:20|0.40922
16:35:20|0.40922
16:35:22|0.40922
16:35:23|0.40922
16:35:24|0.40926
16:35:24|0.40928
16:35:25|0.40924
16:35:26|0.40919
16:35:27|0.40919
16:35:28|0.40919
16:35:29|0.40919
16:35:30|0.40924
16:35:31|0.40924
16:35:32|0.40924
16:35:33|0.40924
16:35:34|0.40924
16:35:35|0.40918
16:35:36|0.40918
16:35:37|0.40918
16:35:39|0.40918
16:35:39|0.40918
16:35:41|0.40936
16:35:41|0.40938
16:35:42|0.40938
16:35:44|0.40938
16:35:44|0.40938
16:35:46|0.40938
16:35:46|0.4095
16:35:48|0.40944
16:35:48|0.40944
16:35:50|0.40944
16:35:51|0.40944
16:35:52|0.40944
16:35:53|0.40944
16:35:53|0.40947
16:35:55|0.40947
16:35:56|0.4096
16:35:57|0.4096
16:35:58|0.40965
16:35:59|0.40965
16:36:00|0.40965
16:36:01|0.40965
16:36:02|0.40973
16:36:03|0.40962
16:36:04|0.4096
16:36:05|0.40947
16:36:06|0.40947
16:36:07|0.40952
16:36:08|0.40952
16:36:09|0.40947
16:36:10|0.40947
16:36:11|0.40945
16:36:12|0.40906
16:36:13|0.40906
16:36:14|0.40906
16:36:15|0.40906
16:36:16|0.40903
16:36:17|0.40892
16:36:18|0.40899
16:36:19|0.40899
16:36:20|0.40899
16:36:21|0.40887
16:36:22|0.40867
16:36:23|0.40867
16:36:24|0.40875
16:36:25|0.40875
16:36:26|0.40903
16:36:27|0.40903
16:36:28|0.40903
16:36:29|0.40903
16:36:30|0.40903
16:36:31|0.40903
16:36:32|0.40907
16:36:33|0.40918
16:36:34|0.40918
16:36:35|0.40918
16:36:36|0.40916
16:36:37|0.40916
16:36:38|0.40916
16:36:40|0.40916
16:36:41|0.40945
16:36:42|0.40965
16:36:43|0.40969
16:36:44|0.4098
16:36:45|0.4098
16:36:46|0.4098
16:36:47|0.4098
16:36:48|0.4098
16:36:49|0.4098
16:36:50|0.40981
16:36:51|0.40981
16:36:52|0.40981
16:36:53|0.40974
16:36:54|0.40974
16:36:55|0.40974
16:36:56|0.40974
16:36:57|0.40974
16:36:58|0.40974
16:36:59|0.40971
16:37:00|0.40971
16:37:01|0.40971
16:37:03|0.40971
16:37:04|0.40971
16:37:04|0.40971
16:37:06|0.40971
16:37:07|0.40949
16:37:08|0.40949
16:37:09|0.40944
16:37:10|0.40944
16:37:11|0.4094
16:37:12|0.4093
16:37:13|0.4093
16:37:14|0.40908
16:37:14|0.40915
16:37:16|0.40915
16:37:16|0.40915
16:37:17|0.40915
16:37:19|0.40915
16:37:20|0.40915
16:37:21|0.40907
16:37:22|0.40907
16:37:23|0.40907
16:37:23|0.40904
16:37:25|0.40888
16:37:26|0.40888
16:37:27|0.40903
16:37:28|0.40903
16:37:29|0.40875
16:37:30|0.40875
16:37:31|0.40875
16:37:32|0.40875
16:37:33|0.40875
16:37:34|0.40875
16:37:35|0.40875
16:37:36|0.40875
16:37:37|0.40875
16:37:38|0.40875
16:37:39|0.40875
16:37:40|0.40872
16:37:41|0.40872
16:37:42|0.4087
16:37:43|0.4087
16:37:44|0.4087
16:37:45|0.40895
16:37:46|0.40895
16:37:48|0.40901
16:37:48|0.40901
16:37:49|0.40901
16:37:50|0.40901
16:37:51|0.40901
16:37:52|0.40901
16:37:53|0.40901
16:37:54|0.40909
16:37:55|0.40935
16:37:56|0.40935
16:37:57|0.40935
16:37:58|0.4095
16:37:59|0.4095
16:38:00|0.40967
16:38:01|0.40967
16:38:02|0.4095
16:38:03|0.4095
16:38:04|0.4095
16:38:05|0.4095
16:38:06|0.40917
16:38:07|0.40917
16:38:08|0.40917
16:38:09|0.40909
16:38:10|0.40909
16:38:11|0.40909
16:38:12|0.40909
16:38:13|0.40909
16:38:14|0.40794
16:38:15|0.40805
16:38:16|0.40807
16:38:17|0.40793
16:38:18|0.40793
16:38:19|0.40798
16:38:20|0.40836
16:38:21|0.40837
16:38:22|0.40837
16:38:23|0.40837
16:38:24|0.40837
16:38:25|0.40819
16:38:26|0.40819
16:38:27|0.408
16:38:28|0.408
16:38:29|0.408
16:38:30|0.40803
16:38:31|0.40803
16:38:32|0.40803
16:38:33|0.40803
16:38:34|0.40803
16:38:35|0.40812
16:38:36|0.40874
16:38:37|0.40873
16:38:38|0.409
16:38:39|0.40927
16:38:41|0.40964
16:38:42|0.40948
16:38:43|0.40948
16:38:44|0.40948
16:38:45|0.40927
16:38:46|0.40774
16:38:47|0.40776
16:38:48|0.40776
16:38:49|0.40776
16:38:50|0.40743
16:38:51|0.40743
16:38:52|0.40743
16:38:53|0.40743
16:38:54|0.40755
16:38:55|0.40755
16:38:56|0.40755
16:38:57|0.40755
16:38:58|0.40753
16:38:59|0.40753
16:39:00|0.407
16:39:01|0.40686
16:39:02|0.40652
16:39:03|0.4068
16:39:04|0.40654
16:39:05|0.40641
16:39:06|0.4064
16:39:07|0.4064
16:39:08|0.4064
16:39:09|0.4064
16:39:10|0.4064
16:39:11|0.4064
16:39:12|0.4064
16:39:13|0.40649
16:39:14|0.40697
16:39:15|0.407
16:39:16|0.40699
16:39:17|0.40699
16:39:18|0.407
16:39:19|0.407
16:39:20|0.407
16:39:21|0.407
16:39:22|0.40698
16:39:23|0.40698
16:39:24|0.40688
16:39:25|0.40667
16:39:26|0.40667
16:39:27|0.40667
16:39:28|0.40667
16:39:29|0.40667
16:39:30|0.40667
16:39:31|0.40667
16:39:32|0.40667
16:39:33|0.40656
16:39:34|0.40656
16:39:35|0.40667
16:39:36|0.40667
16:39:37|0.40666
16:39:38|0.40666
16:39:39|0.40666
16:39:40|0.40666
16:39:41|0.40666
16:39:43|0.40666
16:39:43|0.40666
16:39:44|0.40656
16:39:45|0.40654
16:39:47|0.40646
16:39:48|0.40646
16:39:49|0.40654
16:39:50|0.40654
16:39:51|0.40654
16:39:52|0.40658
16:39:53|0.407
16:39:54|0.40746
16:39:55|0.40724
16:39:56|0.40724
16:39:57|0.40732
16:39:58|0.40733
16:39:59|0.40733
16:40:00|0.40562
16:40:01|0.40561
16:40:02|0.40494
16:40:03|0.40545
16:40:04|0.40578
16:40:05|0.40534
16:40:06|0.40534
16:40:07|0.40534
16:40:08|0.40534
16:40:09|0.40534
16:40:10|0.4055
16:40:11|0.40549
16:40:12|0.40549
16:40:13|0.40549
16:40:14|0.40599
16:40:15|0.40584
16:40:16|0.40568
16:40:17|0.40579
16:40:18|0.40579
16:40:19|0.40598
16:40:20|0.40599
16:40:21|0.406
16:40:22|0.406
16:40:23|0.406
16:40:24|0.406
16:40:25|0.4059
16:40:26|0.40597
16:40:27|0.40596
16:40:28|0.40596
16:40:29|0.40596
16:40:30|0.40596
16:40:31|0.406
16:40:32|0.40596
16:40:33|0.40596
16:40:34|0.40596
16:40:35|0.4059
16:40:36|0.4059
16:40:37|0.4059
16:40:38|0.4059
16:40:39|0.4059
16:40:40|0.4059
16:40:41|0.40599
16:40:42|0.40599
16:40:44|0.406
16:40:44|0.406
16:40:45|0.406
16:40:47|0.406
16:40:48|0.406
16:40:49|0.406
16:40:50|0.406
16:40:51|0.40597
16:40:52|0.40597
16:40:53|0.40576
16:40:54|0.40576
16:40:55|0.40576
16:40:55|0.40573
16:40:57|0.406
16:40:58|0.406
16:40:59|0.406
16:41:00|0.406
16:41:02|0.406
16:41:02|0.40599
16:41:03|0.40599
16:41:04|0.40606
16:41:05|0.40575
16:41:06|0.40573
16:41:08|0.40573
16:41:09|0.40573
16:41:09|0.40573
16:41:11|0.40573
16:41:12|0.40571
16:41:13|0.40571
16:41:14|0.40571
16:41:14|0.40553
16:41:15|0.40571
16:41:17|0.4056
16:41:17|0.40548
16:41:19|0.40548
16:41:19|0.40548
16:41:20|0.40511
16:41:22|0.40527
16:41:22|0.40527
16:41:24|0.40527
16:41:24|0.40527
16:41:26|0.40507
16:41:26|0.40495
16:41:27|0.40495
16:41:28|0.40495
16:41:29|0.40495
16:41:30|0.40495
16:41:31|0.40489
16:41:33|0.40478
16:41:34|0.40478
16:41:34|0.40456
16:41:35|0.40463
16:41:36|0.40461
16:41:37|0.40462
16:41:38|0.40471
16:41:39|0.40489
16:41:40|0.40489
16:41:41|0.40467
16:41:42|0.40456
16:41:44|0.40464
16:41:45|0.40455
16:41:45|0.40453
16:41:46|0.4046
16:41:48|0.40481
16:41:49|0.40481
16:41:49|0.40501
16:41:50|0.40485
16:41:52|0.40485
16:41:52|0.40477
16:41:54|0.40477
16:41:55|0.40477
16:41:56|0.40477
16:41:57|0.40475
16:41:58|0.40467
16:41:59|0.40467
16:42:00|0.40467
16:42:01|0.40467
16:42:02|0.40464
16:42:03|0.4046
16:42:04|0.40473
16:42:05|0.40485
16:42:06|0.4047
16:42:07|0.4047
16:42:08|0.4047
16:42:09|0.4047
16:42:10|0.40468
16:42:11|0.40451
16:42:12|0.40451
16:42:13|0.40382
16:42:14|0.40391
16:42:15|0.40393
16:42:16|0.4039
16:42:17|0.4039
16:42:18|0.4039
16:42:19|0.4039
16:42:20|0.40389
16:42:21|0.40387
16:42:22|0.40391
16:42:23|0.4039
16:42:24|0.40391
16:42:25|0.4038
16:42:26|0.4038
16:42:27|0.40408
16:42:28|0.40388
16:42:29|0.40388
16:42:30|0.40388
16:42:31|0.40397
16:42:32|0.40414
16:42:33|0.40414
16:42:34|0.40398
16:42:35|0.40395
16:42:36|0.40395
16:42:37|0.40363
16:42:38|0.40363
16:42:39|0.40358
16:42:40|0.40374
16:42:41|0.40374
16:42:42|0.40356
16:42:43|0.40353
16:42:44|0.40345
16:42:46|0.40342
16:42:47|0.40366
16:42:47|0.40377
16:42:49|0.40365
16:42:50|0.40349
16:42:50|0.40388
16:42:52|0.40391
16:42:53|0.40359
16:42:54|0.40379
16:42:55|0.40379
16:42:56|0.40389
16:42:57|0.40389
16:42:57|0.40389
16:42:59|0.40421
16:43:00|0.40421
16:43:01|0.40421
16:43:02|0.40421
16:43:03|0.40421
16:43:04|0.40424
16:43:05|0.40439
16:43:06|0.40439
16:43:07|0.40447
16:43:08|0.40422
16:43:09|0.40416
16:43:10|0.40416
16:43:11|0.40416
16:43:12|0.40416
16:43:13|0.40416
16:43:14|0.40416
16:43:15|0.40426
16:43:17|0.40426
16:43:17|0.40426
16:43:18|0.40426
16:43:19|0.40449
16:43:20|0.40451
16:43:21|0.40451
16:43:22|0.40451
16:43:23|0.4047
16:43:24|0.4047
16:43:25|0.40457
16:43:26|0.40473
16:43:27|0.40473
16:43:28|0.405
16:43:29|0.405
16:43:30|0.405
16:43:31|0.40509
16:43:32|0.40509
16:43:33|0.40509
16:43:34|0.40509
16:43:36|0.40507
16:43:36|0.40507
16:43:37|0.40507
16:43:38|0.40501
16:43:39|0.40501
16:43:41|0.40501
16:43:42|0.40501
16:43:42|0.40501
16:43:44|0.40501
16:43:45|0.40501
16:43:46|0.40501
16:43:47|0.40497
16:43:48|0.40502
16:43:49|0.405
16:43:50|0.405
16:43:51|0.405
16:43:52|0.405
16:43:53|0.405
16:43:54|0.405
16:43:55|0.405
16:43:56|0.405
16:43:57|0.405
16:43:58|0.405
16:43:59|0.405
16:44:00|0.405
16:44:01|0.405
16:44:02|0.40438
16:44:03|0.40438
16:44:04|0.40433
16:44:05|0.40433
16:44:06|0.40429
16:44:07|0.40421
16:44:08|0.40408
16:44:09|0.40408
16:44:10|0.40409
16:44:11|0.40384
16:44:12|0.40417
16:44:13|0.40408
16:44:14|0.40397
16:44:15|0.40397
16:44:16|0.40412
16:44:17|0.40412
16:44:18|0.404
16:44:19|0.40397
16:44:20|0.40397
16:44:21|0.40397
16:44:22|0.40362
16:44:23|0.40362
16:44:24|0.40362
16:44:25|0.40362
16:44:26|0.40362
16:44:27|0.40362
16:44:28|0.40362
16:44:29|0.40377
16:44:30|0.40377
16:44:31|0.40396
16:44:32|0.40396
16:44:33|0.40401
16:44:34|0.40421
16:44:35|0.40448
16:44:36|0.40442
16:44:37|0.40449
16:44:38|0.4046
16:44:39|0.40454
16:44:40|0.40481
16:44:41|0.40481
16:44:42|0.40486
16:44:43|0.40479
16:44:44|0.40479
16:44:45|0.40472
16:44:46|0.40482
16:44:48|0.40464
16:44:48|0.40464
16:44:49|0.40464
16:44:50|0.4045
16:44:51|0.4045
16:44:52|0.40448
16:44:53|0.40448
16:44:54|0.40448
16:44:55|0.40459
16:44:56|0.40459
16:44:57|0.40459
16:44:59|0.40471
16:44:59|0.40471
16:45:01|0.40496
16:45:02|0.40496
16:45:02|0.40498
16:45:04|0.40496
16:45:05|0.40496
16:45:06|0.40496
16:45:07|0.40496
16:45:08|0.405
16:45:08|0.405
16:45:10|0.405
16:45:10|0.40432
16:45:11|0.40432
16:45:12|0.4044
16:45:14|0.40447
16:45:15|0.40457
16:45:15|0.4046
16:45:16|0.4046
16:45:18|0.40462
16:45:18|0.40492
16:45:19|0.40504
16:45:21|0.40504
16:45:22|0.40502
16:45:22|0.40506
16:45:24|0.40506
16:45:24|0.40504
16:45:25|0.40504
16:45:27|0.40504
16:45:27|0.40504
16:45:28|0.40515
16:45:29|0.40515
16:45:30|0.40515
16:45:32|0.40515
16:45:33|0.40515
16:45:34|0.40519
16:45:34|0.40496
16:45:36|0.40506
16:45:37|0.40566
16:45:38|0.40566
16:45:39|0.40569
16:45:40|0.40569
16:45:41|0.40566
16:45:42|0.40566
16:45:43|0.40609
16:45:44|0.40622
16:45:45|0.40615
16:45:46|0.40615
16:45:47|0.40615
16:45:48|0.40615
16:45:50|0.40595
16:45:51|0.40595
16:45:52|0.40595
16:45:53|0.406
16:45:54|0.406
16:45:55|0.406
16:45:56|0.406
16:45:57|0.406
16:45:57|0.406
16:45:59|0.406
16:45:59|0.40617
16:46:01|0.40617
16:46:01|0.40617
16:46:03|0.40617
16:46:03|0.40617
16:46:04|0.40622
16:46:05|0.40632
16:46:07|0.40632
16:46:08|0.40632
16:46:09|0.40632
16:46:10|0.40631
16:46:10|0.40632
16:46:12|0.40632
16:46:13|0.4063
16:46:13|0.40621
16:46:14|0.40621
16:46:15|0.40586
16:46:16|0.40573
16:46:18|0.40579
16:46:19|0.40579
16:46:19|0.40569
16:46:20|0.40569
16:46:21|0.40522
16:46:22|0.40522
16:46:23|0.40522
16:46:24|0.40522
16:46:25|0.40518
16:46:26|0.40519
16:46:27|0.40509
16:46:28|0.40503
16:46:30|0.40503
16:46:30|0.40503
16:46:31|0.40486
16:46:32|0.40473
16:46:34|0.4047
16:46:34|0.4047
16:46:35|0.4047
16:46:36|0.4047
16:46:37|0.4047
16:46:38|0.4047
16:46:39|0.40474
16:46:40|0.40474
16:46:41|0.40474
16:46:42|0.40479
16:46:43|0.40479
16:46:44|0.40491
16:46:45|0.40491
16:46:46|0.40491
16:46:48|0.40491
16:46:49|0.4049
16:46:50|0.4049
16:46:52|0.4048
16:46:52|0.40468
16:46:53|0.40468
16:46:54|0.40468
16:46:55|0.40468
16:46:56|0.40468
16:46:57|0.40468
16:46:58|0.40468
16:46:59|0.40468
16:47:00|0.40468
16:47:01|0.40468
16:47:02|0.40468
16:47:03|0.40468
16:47:04|0.40468
16:47:05|0.40463
16:47:06|0.40463
16:47:07|0.40463
16:47:08|0.40463
16:47:09|0.40463
16:47:10|0.4044
16:47:11|0.40436
16:47:12|0.40432
16:47:13|0.4045
16:47:14|0.4045
16:47:15|0.4045
16:47:16|0.4045
16:47:17|0.4045
16:47:18|0.40433
16:47:19|0.40433
16:47:20|0.40429
16:47:21|0.40466
16:47:22|0.40466
16:47:23|0.40466
16:47:24|0.4045
16:47:25|0.40461
16:47:26|0.40461
16:47:27|0.40461
16:47:28|0.40461
16:47:29|0.40461
16:47:30|0.40461
16:47:31|0.4044
16:47:32|0.4044
16:47:33|0.40439
16:47:34|0.40439
16:47:35|0.40439
16:47:36|0.40459
16:47:37|0.40475
16:47:38|0.40479
16:47:39|0.40477
16:47:40|0.40477
16:47:41|0.40472
16:47:42|0.40472
16:47:43|0.40472
16:47:44|0.40472
16:47:45|0.40465
16:47:46|0.40453
16:47:47|0.40471
16:47:48|0.40482
16:47:50|0.40471
16:47:50|0.40471
16:47:52|0.40471
16:47:53|0.40444
16:47:54|0.40444
16:47:55|0.40449
16:47:56|0.40449
16:47:57|0.40449
16:47:58|0.40438
16:47:59|0.40438
16:48:01|0.40463
16:48:02|0.40463
16:48:02|0.40463
16:48:04|0.40448
16:48:04|0.40448
16:48:05|0.40444
16:48:07|0.40444
16:48:08|0.40444
16:48:09|0.40444
16:48:09|0.40416
16:48:10|0.40416
16:48:12|0.40416
16:48:12|0.40431
16:48:14|0.40431
16:48:14|0.40431
16:48:15|0.40431
16:48:17|0.40431
16:48:17|0.40431
16:48:19|0.40443
16:48:19|0.4043
16:48:20|0.40416
16:48:21|0.40416
16:48:23|0.40416
16:48:24|0.40416
16:48:25|0.40416
16:48:25|0.40416
16:48:27|0.40407
16:48:28|0.40368
16:48:29|0.40333
16:48:29|0.40332
16:48:31|0.40334
16:48:32|0.40334
16:48:33|0.40334
16:48:33|0.40335
16:48:35|0.40315
16:48:36|0.40315
16:48:36|0.40305
16:48:37|0.40306
16:48:38|0.40289
16:48:40|0.40276
16:48:41|0.40301
16:48:41|0.40279
16:48:43|0.4027
16:48:44|0.4028
16:48:44|0.4028
16:48:46|0.40293
16:48:47|0.40293
16:48:48|0.40293
16:48:49|0.40301
16:48:50|0.40328
16:48:51|0.40328
16:48:53|0.40328
16:48:53|0.40328
16:48:55|0.40323
16:48:56|0.40323
16:48:56|0.40303
16:48:57|0.40306
16:48:59|0.40306
16:48:59|0.40328
16:49:01|0.40327
16:49:02|0.40309
16:49:02|0.40309
16:49:03|0.40312
16:49:05|0.40312
16:49:05|0.4033
16:49:06|0.4033
16:49:07|0.4033
16:49:08|0.4032
16:49:10|0.40339
16:49:10|0.40353
16:49:12|0.40399
16:49:13|0.40399
16:49:14|0.40401
16:49:15|0.40401
16:49:15|0.40405
16:49:16|0.40405
16:49:17|0.40405
16:49:18|0.40417
16:49:19|0.40421
16:49:20|0.40421
16:49:21|0.40402
16:49:22|0.40402
16:49:24|0.40402
16:49:24|0.40402
16:49:25|0.40402
16:49:26|0.40402
16:49:28|0.40386
16:49:29|0.40386
16:49:29|0.40386
16:49:30|0.40386
16:49:32|0.40411
16:49:33|0.40451
16:49:33|0.40435
16:49:34|0.40434
16:49:35|0.40434
16:49:36|0.40434
16:49:37|0.40434
16:49:38|0.40434
16:49:40|0.40434
16:49:40|0.40434
16:49:41|0.40434
16:49:42|0.40439
16:49:43|0.40439
16:49:44|0.40439
16:49:46|0.40439
16:49:46|0.40439
16:49:47|0.40448
16:49:49|0.40448
16:49:49|0.40437
16:49:51|0.40437
16:49:52|0.40437
16:49:53|0.40437
16:49:54|0.40437
16:49:55|0.40437
16:49:56|0.4045
16:49:57|0.40442
16:49:58|0.40442
16:49:59|0.40442
16:50:00|0.40442
16:50:01|0.40442
16:50:02|0.40442
16:50:03|0.40463
16:50:04|0.40464
16:50:05|0.40464
16:50:06|0.40464
16:50:07|0.40464
16:50:08|0.40464
16:50:09|0.40468
16:50:10|0.40468
16:50:11|0.40468
16:50:12|0.4046
16:50:13|0.40476
16:50:14|0.40476
16:50:15|0.40468
16:50:16|0.40468
16:50:17|0.40468
16:50:18|0.40468
16:50:19|0.40468
16:50:20|0.40468
16:50:21|0.40461
16:50:22|0.40434
16:50:23|0.40434
16:50:24|0.40455
16:50:25|0.40455
16:50:26|0.40455
16:50:27|0.40455
16:50:28|0.40455
16:50:29|0.40453
16:50:30|0.40453
16:50:31|0.40453
16:50:32|0.40453
16:50:33|0.40453
16:50:34|0.40453
16:50:35|0.40453
16:50:36|0.40453
16:50:37|0.40453
16:50:38|0.40453
16:50:39|0.40453
16:50:40|0.40453
16:50:41|0.40453
16:50:42|0.40453
16:50:43|0.40453
16:50:44|0.40437
16:50:45|0.40437
16:50:46|0.40437
16:50:47|0.40437
16:50:48|0.40437
16:50:49|0.40437
16:50:50|0.40437
16:50:51|0.40437
16:50:52|0.40437
16:50:54|0.40451
16:50:54|0.40451
16:50:55|0.40451
16:50:57|0.40451
16:50:58|0.40451
16:50:59|0.40441
16:51:00|0.40441
16:51:01|0.40441
16:51:02|0.40441
16:51:02|0.40441
16:51:04|0.40441
16:51:05|0.40436
16:51:06|0.40436
16:51:06|0.40436
16:51:08|0.40436
16:51:09|0.40436
16:51:10|0.40436
16:51:11|0.40436
16:51:12|0.40438
16:51:13|0.40438
16:51:14|0.40437
16:51:15|0.40437
16:51:16|0.40437
16:51:17|0.40437
16:51:18|0.40437
16:51:19|0.40438
16:51:20|0.40443
16:51:21|0.40443
16:51:22|0.40443
16:51:23|0.40447
16:51:24|0.40447
16:51:25|0.40447
16:51:26|0.40447
16:51:27|0.40447
16:51:28|0.40447
16:51:29|0.40447
16:51:30|0.40447
16:51:31|0.40447
16:51:32|0.40447
16:51:33|0.40447
16:51:34|0.40447
16:51:35|0.40447
16:51:36|0.40447
16:51:37|0.40447
16:51:39|0.40447
16:51:39|0.40447
16:51:40|0.40456
16:51:41|0.40453
16:51:42|0.40452
16:51:43|0.40452
16:51:44|0.40452
16:51:45|0.40452
16:51:46|0.40452
16:51:47|0.40452
16:51:48|0.40452
16:51:49|0.40452
16:51:50|0.40452
16:51:51|0.40452
16:51:52|0.40452
16:51:54|0.40452
16:51:55|0.40452
16:51:56|0.40453
16:51:58|0.40453
16:51:58|0.40453
16:52:00|0.40455
16:52:00|0.40455
16:52:02|0.40455
16:52:03|0.40457
16:52:04|0.40457
16:52:05|0.40457
16:52:06|0.4046
16:52:06|0.40461
16:52:08|0.40457
16:52:09|0.40457
16:52:10|0.40457
16:52:11|0.40457
16:52:12|0.40457
16:52:13|0.40457
16:52:14|0.40457
16:52:15|0.40457
16:52:16|0.40457
16:52:17|0.40457
16:52:18|0.40457
16:52:19|0.40457
16:52:20|0.40457
16:52:21|0.40458
16:52:22|0.40458
16:52:23|0.40458
16:52:24|0.40458
16:52:25|0.40462
16:52:26|0.40457
16:52:27|0.40457
16:52:28|0.40457
16:52:29|0.4043
16:52:30|0.40441
16:52:32|0.40443
16:52:32|0.40443
16:52:33|0.40443
16:52:34|0.40444
16:52:35|0.40444
16:52:36|0.40444
16:52:37|0.40444
16:52:38|0.40444
16:52:39|0.40437
16:52:40|0.40436
16:52:41|0.40436
16:52:42|0.40436
16:52:43|0.40436
16:52:44|0.40436
16:52:45|0.40436
16:52:46|0.40436
16:52:47|0.40436
16:52:48|0.40436
16:52:49|0.40439
16:52:50|0.40439
16:52:51|0.40439
16:52:52|0.40436
16:52:53|0.40436
16:52:55|0.4044
16:52:56|0.4044
16:52:56|0.4043
16:52:58|0.4043
16:53:00|0.40426
16:53:00|0.40426
16:53:02|0.40406
16:53:03|0.40395
16:53:03|0.40375
16:53:05|0.40376
16:53:06|0.40376
16:53:07|0.40376
16:53:08|0.40376
16:53:09|0.40376
16:53:09|0.40369
16:53:11|0.40369
16:53:11|0.40359
16:53:13|0.40359
16:53:13|0.40351
16:53:15|0.40347
16:53:15|0.40347
16:53:17|0.4033
16:53:18|0.4033
16:53:19|0.40302
16:53:19|0.40312
16:53:20|0.40313
16:53:22|0.40331
16:53:22|0.40331
16:53:23|0.40322
16:53:24|0.40333
16:53:25|0.40333
16:53:26|0.40335
16:53:28|0.40353
16:53:29|0.40353
16:53:29|0.40353
16:53:30|0.40353
16:53:31|0.40353
16:53:33|0.40353
16:53:33|0.40357
16:53:35|0.40357
16:53:36|0.40357
16:53:36|0.40379
16:53:38|0.40374
16:53:39|0.40374
16:53:39|0.40374
16:53:40|0.40371
16:53:41|0.40371
16:53:42|0.40371
16:53:43|0.40371
16:53:44|0.40373
16:53:45|0.40376
16:53:46|0.40376
16:53:48|0.40376
16:53:48|0.40376
16:53:50|0.40376
16:53:50|0.40376
16:53:52|0.40376
16:53:53|0.40388
16:53:53|0.40388
16:53:54|0.40385
16:53:56|0.40348
16:53:57|0.40346
16:53:58|0.40346
16:54:00|0.40346
16:54:00|0.40346
16:54:01|0.40361
16:54:02|0.40376
16:54:03|0.40373
16:54:04|0.40373
16:54:05|0.40373
16:54:06|0.40419
16:54:07|0.40433
16:54:08|0.4043
16:54:09|0.40429
16:54:10|0.40429
16:54:11|0.40429
16:54:12|0.40438
16:54:14|0.40437
16:54:14|0.40437
16:54:16|0.40437
16:54:17|0.40437
16:54:18|0.40437
16:54:18|0.40434
16:54:20|0.40469
16:54:21|0.40469
16:54:22|0.40469
16:54:23|0.40469
16:54:24|0.40469
16:54:25|0.40469
16:54:25|0.40469
16:54:26|0.40432
16:54:28|0.40433
16:54:29|0.40433
16:54:30|0.40446
16:54:31|0.40447
16:54:32|0.40447
16:54:33|0.40447
16:54:33|0.40447
16:54:35|0.40468
16:54:36|0.40468
16:54:37|0.40468
16:54:37|0.40439
16:54:38|0.40439
16:54:40|0.40439
16:54:40|0.40439
16:54:42|0.40439
16:54:43|0.40465
16:54:43|0.40465
16:54:45|0.40465
16:54:46|0.40465
16:54:47|0.40465
16:54:48|0.40465
16:54:49|0.40465
16:54:50|0.40465
16:54:50|0.40465
16:54:52|0.40465
16:54:53|0.4046
16:54:53|0.4046
16:54:55|0.4046
16:54:56|0.4046
16:54:58|0.4046
16:54:58|0.4046
16:54:59|0.4046
16:55:00|0.4046
16:55:01|0.4046
16:55:02|0.40473
16:55:03|0.40473
16:55:04|0.40473
16:55:05|0.40473
16:55:06|0.40476
16:55:07|0.40488
16:55:08|0.40496
16:55:09|0.40527
16:55:10|0.40535
16:55:11|0.40535
16:55:12|0.40538
16:55:13|0.40538
16:55:14|0.40539
16:55:15|0.40532
16:55:16|0.40532
16:55:17|0.40539
16:55:18|0.40535
16:55:19|0.40564
16:55:20|0.40564
16:55:21|0.40564
16:55:22|0.40564
16:55:23|0.40562
16:55:24|0.40562
16:55:25|0.40554
16:55:26|0.40554
16:55:27|0.40554
16:55:28|0.40554
16:55:29|0.40554
16:55:30|0.40554
16:55:31|0.40554
16:55:32|0.40554
16:55:33|0.40554
16:55:34|0.40554
16:55:35|0.40568
16:55:36|0.40568
16:55:37|0.40565
16:55:38|0.40565
16:55:39|0.40572
16:55:40|0.40572
16:55:41|0.40576
16:55:42|0.40576
16:55:43|0.40549
16:55:44|0.40549
16:55:45|0.40556
16:55:46|0.40535
16:55:47|0.40535
16:55:48|0.40535
16:55:49|0.40537
16:55:50|0.40537
16:55:51|0.4054
16:55:52|0.4054
16:55:53|0.4054
16:55:54|0.40547
16:55:55|0.40547
16:55:56|0.40547
16:55:58|0.40559
16:55:58|0.40556
16:56:00|0.40556
16:56:00|0.40556
16:56:01|0.40556
16:56:03|0.40556
16:56:04|0.40558
16:56:05|0.40558
16:56:06|0.40558
16:56:07|0.40558
16:56:07|0.40558
16:56:09|0.40558
16:56:09|0.40558
16:56:11|0.40558
16:56:12|0.40559
16:56:13|0.40534
16:56:14|0.40527
16:56:15|0.40526
16:56:16|0.40486
16:56:17|0.40469
16:56:18|0.40485
16:56:19|0.40465
16:56:20|0.40465
16:56:20|0.40473
16:56:21|0.40468
16:56:23|0.40468
16:56:24|0.40468
16:56:25|0.40469
16:56:25|0.40502
16:56:27|0.40513
16:56:27|0.40516
16:56:29|0.40516
16:56:30|0.40519
16:56:31|0.40484
16:56:32|0.40493
16:56:33|0.40504
16:56:34|0.40504
16:56:34|0.40504
16:56:36|0.40504
16:56:36|0.40504
16:56:38|0.40504
16:56:39|0.40504
16:56:40|0.40504
16:56:41|0.40504
16:56:41|0.40504
16:56:43|0.40504
16:56:44|0.405
16:56:45|0.405
16:56:46|0.405
16:56:46|0.405
16:56:48|0.405
16:56:49|0.405
16:56:50|0.40502
16:56:50|0.40502
16:56:52|0.40485
16:56:52|0.40485
16:56:53|0.40485
16:56:55|0.40485
16:56:56|0.40485
16:56:57|0.40485
16:56:58|0.40485
16:56:59|0.40463
16:57:00|0.40463
16:57:01|0.40463
16:57:02|0.40452
16:57:04|0.40452
16:57:04|0.40452
16:57:05|0.40452
16:57:06|0.40452
16:57:07|0.40456
16:57:08|0.40456
16:57:09|0.40456
16:57:10|0.40456
16:57:11|0.40462
16:57:12|0.40462
16:57:13|0.40462
16:57:14|0.40462
16:57:15|0.40456
16:57:16|0.40436
16:57:17|0.40437
16:57:18|0.40437
16:57:19|0.40437
16:57:20|0.40437
16:57:21|0.40439
16:57:22|0.40438
16:57:23|0.4043
16:57:24|0.40413
16:57:25|0.40413
16:57:26|0.40413
16:57:27|0.40413
16:57:28|0.40413
16:57:29|0.40413
16:57:30|0.40413
16:57:31|0.40407
16:57:32|0.40406
16:57:33|0.40406
16:57:34|0.40406
16:57:35|0.40406
16:57:36|0.40406
16:57:37|0.40409
16:57:38|0.40422
16:57:39|0.40422
16:57:40|0.40424
16:57:41|0.40424
16:57:42|0.40411
16:57:43|0.40426
16:57:44|0.40436
16:57:45|0.40436
16:57:46|0.40433
16:57:47|0.40437
16:57:48|0.40473
16:57:49|0.40473
16:57:50|0.40499
16:57:51|0.4049
16:57:52|0.40493
16:57:53|0.40509
16:57:54|0.40509
16:57:55|0.40509
16:57:56|0.40514
16:57:57|0.40514
16:57:58|0.40514
16:58:00|0.40514
16:58:01|0.40514
16:58:02|0.40526
16:58:03|0.40526
16:58:04|0.40505
16:58:05|0.40505
16:58:06|0.40485
16:58:07|0.40473
16:58:08|0.40473
16:58:09|0.4049
16:58:10|0.4049
16:58:11|0.4049
16:58:12|0.40476
16:58:13|0.40476
16:58:14|0.40476
16:58:15|0.40476
16:58:16|0.40477
16:58:17|0.40449
16:58:18|0.40429
16:58:20|0.40429
16:58:20|0.40423
16:58:21|0.40423
16:58:22|0.40423
16:58:23|0.40423
16:58:24|0.40423
16:58:25|0.40423
16:58:26|0.4041
16:58:27|0.4041
16:58:28|0.4041
16:58:29|0.4041
16:58:30|0.4041
16:58:31|0.4041
16:58:32|0.4041
16:58:33|0.4041
16:58:34|0.4041
16:58:35|0.4041
16:58:36|0.404
16:58:37|0.404
16:58:38|0.40401
16:58:39|0.40401
16:58:40|0.40404
16:58:41|0.40404
16:58:42|0.40404
16:58:43|0.40404
16:58:45|0.40437
16:58:45|0.40453
16:58:46|0.40453
16:58:47|0.40462
16:58:48|0.40462
16:58:49|0.40462
16:58:50|0.40462
16:58:51|0.40459
16:58:52|0.40459
16:58:53|0.40459
16:58:54|0.40456
16:58:55|0.40456
16:58:56|0.40469
16:58:57|0.40469
16:58:58|0.40469
16:58:59|0.40469
16:59:01|0.40486
16:59:02|0.40486
16:59:03|0.40492
16:59:04|0.40492
16:59:05|0.40485
16:59:06|0.40485
16:59:07|0.40473
16:59:08|0.40472
16:59:09|0.40471
16:59:10|0.40472
16:59:11|0.40471
16:59:12|0.40471
16:59:14|0.40471
16:59:14|0.40466
16:59:15|0.40466
16:59:16|0.40466
16:59:17|0.40466
16:59:18|0.40466
16:59:19|0.40466
16:59:20|0.40468
16:59:21|0.40473
16:59:22|0.40473
16:59:23|0.40501
16:59:24|0.40501
16:59:25|0.40501
16:59:26|0.40501
16:59:27|0.40506
16:59:28|0.40506
16:59:29|0.405
16:59:30|0.405
16:59:31|0.405
16:59:32|0.40501
16:59:33|0.40512
16:59:34|0.40512
16:59:35|0.40512
16:59:36|0.40512
16:59:37|0.40512
16:59:38|0.40512
16:59:39|0.40512
16:59:40|0.4053
16:59:41|0.40543
16:59:42|0.40535
16:59:43|0.40535
16:59:44|0.40535
16:59:45|0.40535
16:59:46|0.40544
16:59:47|0.40544
16:59:48|0.40544
16:59:49|0.40544
16:59:50|0.40555
16:59:51|0.40574
16:59:53|0.40565
16:59:53|0.40567
16:59:54|0.40567
16:59:56|0.4058
16:59:57|0.4058
16:59:58|0.4058
16:59:58|0.4058
16:59:59|0.4058
17:00:00|0.4058
17:00:02|0.40564
17:00:03|0.40564
17:00:04|0.40546
17:00:05|0.40546
17:00:06|0.40546
17:00:07|0.40546
17:00:08|0.40547
17:00:09|0.40547
17:00:10|0.40567
17:00:11|0.40567
17:00:12|0.40567
17:00:13|0.40557
17:00:14|0.40551
17:00:15|0.40549
17:00:16|0.40549
17:00:17|0.40545
17:00:18|0.40545
17:00:19|0.40545
17:00:20|0.40545
17:00:21|0.40525
17:00:22|0.4049
17:00:23|0.4049
17:00:24|0.40492
17:00:25|0.40483
17:00:26|0.40483
17:00:27|0.40473
17:00:28|0.40473
17:00:29|0.40482
17:00:30|0.40482
17:00:31|0.40482
17:00:32|0.40473
17:00:33|0.40473
17:00:34|0.40469
17:00:35|0.40469
17:00:36|0.40469
17:00:37|0.40469
17:00:38|0.40469
17:00:39|0.40469
17:00:40|0.40469
17:00:41|0.40463
17:00:42|0.40459
17:00:43|0.40459
17:00:44|0.40459
17:00:45|0.40436
17:00:46|0.40434
17:00:47|0.40434
17:00:48|0.40443
17:00:49|0.40436
17:00:50|0.40409
17:00:51|0.40397
17:00:52|0.40388
17:00:53|0.40388
17:00:54|0.40388
17:00:55|0.40385
17:00:56|0.40385
17:00:57|0.40452
17:00:58|0.40471
17:00:59|0.40471
17:01:00|0.40452
17:01:01|0.40452
17:01:02|0.40457
17:01:04|0.40457
17:01:04|0.40457
17:01:06|0.40457
17:01:06|0.40457
17:01:08|0.40428
17:01:09|0.40428
17:01:10|0.40428
17:01:11|0.40428
17:01:12|0.40428
17:01:13|0.40432
17:01:14|0.40432
17:01:15|0.40432
17:01:16|0.40432
17:01:16|0.40424
17:01:17|0.40424
17:01:19|0.40424
17:01:20|0.40424
17:01:21|0.40424
17:01:22|0.40424
17:01:23|0.40424
17:01:24|0.40424
17:01:24|0.40411
17:01:26|0.40411
17:01:27|0.40411
17:01:27|0.40411
17:01:28|0.40411
17:01:30|0.40411
17:01:31|0.40411
17:01:32|0.40411
17:01:33|0.40434
17:01:34|0.40435
17:01:35|0.40435
17:01:36|0.40458
17:01:37|0.40458
17:01:37|0.4049
17:01:39|0.40502
17:01:39|0.40502
17:01:41|0.40496
17:01:42|0.40496
17:01:43|0.40496
17:01:44|0.40496
17:01:44|0.40496
17:01:45|0.40496
17:01:47|0.40496
17:01:48|0.40498
17:01:49|0.40507
17:01:49|0.40507
17:01:50|0.40507
17:01:51|0.40507
17:01:53|0.40507
17:01:53|0.40519
17:01:55|0.40519
17:01:56|0.40509
17:01:56|0.40496
17:01:57|0.40496
17:01:59|0.40507
17:02:00|0.40504
17:02:00|0.40528
17:02:01|0.40528
17:02:03|0.40528
17:02:04|0.40528
17:02:05|0.40528
17:02:06|0.40528
17:02:07|0.40561
17:02:09|0.40561
17:02:09|0.40561
17:02:10|0.40591
17:02:11|0.40554
17:02:12|0.40555
17:02:13|0.40555
17:02:14|0.40555
17:02:15|0.40555
17:02:16|0.40571
17:02:17|0.40571
17:02:18|0.40571
17:02:19|0.40571
17:02:20|0.40571
17:02:21|0.40571
17:02:22|0.40571
17:02:23|0.40529
17:02:24|0.40525
17:02:25|0.40521
17:02:26|0.40521
17:02:27|0.4054
17:02:28|0.4054
17:02:29|0.4054
17:02:30|0.40505
17:02:31|0.40505
17:02:32|0.40505
17:02:33|0.40505
17:02:34|0.40505
17:02:35|0.40505
17:02:36|0.40505
17:02:37|0.40505
17:02:38|0.405
17:02:39|0.4051
17:02:40|0.4051
17:02:41|0.4051
17:02:42|0.40523
17:02:43|0.40523
17:02:44|0.40523
17:02:45|0.40523
17:02:47|0.40546
17:02:47|0.40546
17:02:48|0.40546
17:02:49|0.40546
17:02:50|0.40546
17:02:51|0.40546
17:02:52|0.40546
17:02:53|0.40546
17:02:54|0.40546
17:02:55|0.40546
17:02:56|0.40546
17:02:57|0.40529
17:02:58|0.40526
17:02:59|0.40526
17:03:00|0.40526
17:03:01|0.40535
17:03:02|0.40535
17:03:03|0.40535
17:03:05|0.40535
17:03:06|0.40535
17:03:07|0.40535
17:03:09|0.40535
17:03:09|0.40584
17:03:10|0.40616
17:03:11|0.40617
17:03:12|0.40617
17:03:14|0.40617
17:03:15|0.40621
17:03:16|0.40603
17:03:17|0.40603
17:03:18|0.4062
17:03:18|0.4062
17:03:20|0.40605
17:03:20|0.40602
17:03:21|0.40602
17:03:23|0.40602
17:03:23|0.40602
17:03:25|0.40605
17:03:26|0.40605
17:03:27|0.40605
17:03:28|0.40602
17:03:29|0.40602
17:03:30|0.40602
17:03:30|0.40602
17:03:32|0.40602
17:03:32|0.40602
17:03:33|0.40602
17:03:35|0.40602
17:03:35|0.40602
17:03:37|0.4063
17:03:38|0.4063
17:03:38|0.4063
17:03:39|0.4063
17:03:41|0.40631
17:03:41|0.40631
17:03:42|0.40631
17:03:43|0.40631
17:03:44|0.40631
17:03:45|0.40631
17:03:46|0.40631
17:03:47|0.40631
17:03:48|0.4063
17:03:49|0.4063
17:03:51|0.4063
17:03:52|0.40603
17:03:53|0.40603
17:03:53|0.40603
17:03:54|0.40603
17:03:55|0.40614
17:03:57|0.40603
17:03:58|0.40603
17:03:59|0.40603
17:04:00|0.40603
17:04:01|0.40603
17:04:02|0.40628
17:04:03|0.40628
17:04:04|0.40628
17:04:05|0.40628
17:04:07|0.40628
17:04:07|0.40628
17:04:09|0.40628
17:04:09|0.40628
17:04:11|0.40628
17:04:11|0.4065
17:04:13|0.4065
17:04:14|0.407
17:04:15|0.40669
17:04:16|0.40717
17:04:17|0.40698
17:04:18|0.40719
17:04:19|0.40719
17:04:20|0.40703
17:04:21|0.40703
17:04:22|0.407
17:04:23|0.407
17:04:24|0.407
17:04:25|0.40698
17:04:26|0.40698
17:04:27|0.4071
17:04:28|0.40716
17:04:29|0.40699
17:04:30|0.40699
17:04:31|0.40699
17:04:32|0.40667
17:04:33|0.40656
17:04:34|0.40656
17:04:35|0.40656
17:04:36|0.40656
17:04:37|0.40656
17:04:38|0.40649
17:04:39|0.40649
17:04:40|0.40649
17:04:41|0.40649
17:04:42|0.40643
17:04:43|0.40643
17:04:44|0.40643
17:04:45|0.40643
17:04:46|0.40633
17:04:47|0.40633
17:04:48|0.40633
17:04:49|0.40633
17:04:50|0.40646
17:04:51|0.40646
17:04:52|0.40646
17:04:53|0.40668
17:04:54|0.40668
17:04:55|0.40668
17:04:56|0.40668
17:04:57|0.40661
17:04:58|0.40661
17:04:59|0.40668
17:05:00|0.40668
17:05:01|0.40676
17:05:02|0.40676
17:05:03|0.40676
17:05:04|0.40676
17:05:05|0.40676
17:05:06|0.40676
17:05:08|0.40694
17:05:08|0.40694
17:05:09|0.40694
17:05:10|0.40694
17:05:11|0.40687
17:05:12|0.40657
17:05:13|0.40637
17:05:14|0.40631
17:05:15|0.40631
17:05:16|0.40605
17:05:17|0.40608
17:05:18|0.40606
17:05:19|0.40602
17:05:20|0.40612
17:05:21|0.40609
17:05:22|0.40609
17:05:23|0.40609
17:05:24|0.40609
17:05:25|0.40609
17:05:26|0.40609
17:05:27|0.40609
17:05:28|0.40609
17:05:29|0.40623
17:05:30|0.40623
17:05:31|0.40623
17:05:32|0.40623
17:05:33|0.40604
17:05:34|0.40604
17:05:35|0.40636
17:05:36|0.40636
17:05:37|0.40653
17:05:38|0.40659
17:05:39|0.40659
17:05:40|0.40659
17:05:41|0.40677
17:05:42|0.40677
17:05:43|0.40677
17:05:44|0.40677
17:05:45|0.40677
17:05:46|0.40682
17:05:47|0.40682
17:05:48|0.40696
17:05:49|0.40696
17:05:51|0.40671
17:05:51|0.40655
17:05:52|0.40655
17:05:53|0.40655
17:05:54|0.40655
17:05:55|0.40655
17:05:57|0.40647
17:05:57|0.40647
17:05:58|0.40619
17:05:59|0.40619
17:06:00|0.40616
17:06:01|0.40616
17:06:02|0.40616
17:06:04|0.40611
17:06:04|0.40611
17:06:05|0.40611
17:06:06|0.40611
17:06:08|0.40597
17:06:09|0.40607
17:06:10|0.40607
17:06:11|0.40607
17:06:12|0.40607
17:06:13|0.40607
17:06:14|0.40607
17:06:15|0.40607
17:06:16|0.40607
17:06:17|0.4063
17:06:18|0.4063
17:06:19|0.4063
17:06:20|0.40619
17:06:21|0.40619
17:06:22|0.40608
17:06:22|0.40614
17:06:24|0.40614
17:06:25|0.40614
17:06:26|0.40625
17:06:27|0.40625
17:06:27|0.40605
17:06:29|0.40605
17:06:30|0.40605
17:06:30|0.40605
17:06:32|0.40614
17:06:33|0.40606
17:06:34|0.40606
17:06:34|0.40606
17:06:36|0.40606
17:06:37|0.40591
17:06:38|0.4057
17:06:39|0.4057
17:06:40|0.4057
17:06:40|0.4057
17:06:41|0.40581
17:06:43|0.40581
17:06:44|0.40581
17:06:45|0.40581
17:06:46|0.40547
17:06:47|0.40546
17:06:48|0.4054
17:06:49|0.4054
17:06:50|0.40524
17:06:50|0.40511
17:06:51|0.40511
17:06:53|0.40524
17:06:54|0.40555
17:06:55|0.40555
17:06:56|0.40555
17:06:56|0.40555
17:06:57|0.40555
17:06:59|0.40555
17:07:00|0.40555
17:07:00|0.40528
17:07:02|0.40528
17:07:02|0.40525
17:07:04|0.40525
17:07:05|0.40525
17:07:05|0.40525
17:07:07|0.40525
17:07:08|0.40525
17:07:09|0.40525
17:07:11|0.40525
17:07:11|0.40532
17:07:12|0.40532
17:07:13|0.40533
17:07:14|0.40518
17:07:15|0.40514
17:07:16|0.40514
17:07:17|0.40514
17:07:18|0.40514
17:07:19|0.4052
17:07:20|0.40505
17:07:21|0.40505
17:07:22|0.40505
17:07:23|0.40489
17:07:24|0.40486
17:07:25|0.40484
17:07:26|0.40484
17:07:27|0.40484
17:07:28|0.40484
17:07:29|0.40495
17:07:30|0.40514
17:07:31|0.40514
17:07:32|0.40514
17:07:33|0.40514
17:07:34|0.40514
17:07:35|0.40514
17:07:36|0.4051
17:07:37|0.40523
17:07:38|0.40523
17:07:39|0.40523
17:07:40|0.40523
17:07:41|0.40514
17:07:42|0.40489
17:07:43|0.40489
17:07:44|0.40489
17:07:45|0.40489
17:07:46|0.40501
17:07:47|0.40501
17:07:48|0.40501
17:07:49|0.40527
17:07:50|0.40542
17:07:51|0.40542
17:07:52|0.40542
17:07:53|0.40545
17:07:54|0.40548
17:07:55|0.40548
17:07:56|0.40548
17:07:57|0.40544
17:07:58|0.40544
17:07:59|0.40544
17:08:00|0.40557
17:08:01|0.40565
17:08:02|0.40565
17:08:03|0.40565
17:08:04|0.40536
17:08:05|0.40551
17:08:06|0.40551
17:08:07|0.40551
17:08:08|0.40546
17:08:10|0.40546
17:08:11|0.40538
17:08:12|0.40538
17:08:13|0.40539
17:08:14|0.40539
17:08:15|0.40553
17:08:16|0.40553
17:08:17|0.40553
17:08:18|0.40553
17:08:19|0.4057
17:08:21|0.4057
17:08:22|0.40574
17:08:23|0.40573
17:08:24|0.40573
17:08:25|0.40573
17:08:25|0.40573
17:08:27|0.40586
17:08:27|0.40582
17:08:28|0.40557
17:08:29|0.40557
17:08:31|0.40557
17:08:32|0.40554
17:08:32|0.40554
17:08:33|0.40544
17:08:35|0.40544
17:08:35|0.40544
17:08:37|0.40544
17:08:38|0.40544
17:08:39|0.40544
17:08:39|0.40526
17:08:41|0.4052
17:08:42|0.4052
17:08:43|0.40501
17:08:44|0.40501
17:08:45|0.40501
17:08:45|0.40501
17:08:46|0.40497
17:08:48|0.40473
17:08:49|0.40466
17:08:50|0.40466
17:08:50|0.40466
17:08:51|0.40466
17:08:53|0.40468
17:08:53|0.40468
17:08:55|0.40469
17:08:56|0.40473
17:08:57|0.40489
17:08:58|0.40489
17:08:59|0.4049
17:09:00|0.40513
17:09:01|0.40509
17:09:02|0.40509
17:09:03|0.40509
17:09:03|0.40509
17:09:05|0.40509
17:09:06|0.40509
17:09:07|0.40509
17:09:08|0.40509
17:09:08|0.40509
17:09:10|0.40493
17:09:11|0.40506
17:09:12|0.40506
17:09:13|0.40512
17:09:14|0.40512
17:09:15|0.40512
17:09:16|0.40512
17:09:18|0.40512
17:09:18|0.40513
17:09:20|0.40513
17:09:20|0.40512
17:09:22|0.40506
17:09:23|0.40494
17:09:24|0.40494
17:09:25|0.4049
17:09:26|0.4049
17:09:27|0.40461
17:09:28|0.40461
17:09:28|0.40461
17:09:30|0.40461
17:09:31|0.40461
17:09:32|0.40465
17:09:33|0.40465
17:09:34|0.40465
17:09:35|0.40465
17:09:36|0.40462
17:09:36|0.40462
17:09:38|0.40462
17:09:39|0.40462
17:09:40|0.40462
17:09:41|0.40462
17:09:42|0.40462
17:09:43|0.40462
17:09:44|0.40462
17:09:45|0.40462
17:09:46|0.4046
17:09:47|0.40462
17:09:48|0.40462
17:09:49|0.40462
17:09:50|0.40491
17:09:51|0.4048
17:09:52|0.40498
17:09:52|0.40513
17:09:54|0.40513
17:09:54|0.40513
17:09:55|0.40513
17:09:57|0.40513
17:09:58|0.40513
17:09:58|0.40513
17:10:00|0.40513
17:10:01|0.40513
17:10:01|0.40483
17:10:02|0.40483
17:10:03|0.40467
17:10:04|0.40467
17:10:06|0.40467
17:10:07|0.40467
17:10:08|0.40467
17:10:09|0.40467
17:10:10|0.40461
17:10:10|0.40462
17:10:12|0.40462
17:10:13|0.40462
17:10:14|0.40462
17:10:15|0.4045
17:10:16|0.40449
17:10:17|0.40451
17:10:18|0.40451
17:10:19|0.4046
17:10:20|0.4049
17:10:21|0.4049
17:10:22|0.4049
17:10:23|0.40492
17:10:24|0.40492
17:10:25|0.4048
17:10:26|0.4048
17:10:27|0.4048
17:10:28|0.4048
17:10:29|0.4048
17:10:30|0.4048
17:10:32|0.40489
17:10:32|0.40489
17:10:33|0.40489
17:10:34|0.40481
17:10:35|0.40481
17:10:36|0.40481
17:10:37|0.40481
17:10:38|0.40481
17:10:39|0.40478
17:10:40|0.40478
17:10:41|0.40478
17:10:42|0.40478
17:10:43|0.40478
17:10:44|0.40481
17:10:45|0.40501
17:10:46|0.40522
17:10:47|0.40535
17:10:48|0.40535
17:10:49|0.40535
17:10:50|0.40535
17:10:51|0.40535
17:10:52|0.40535
17:10:53|0.40535
17:10:54|0.40535
17:10:55|0.40535
17:10:56|0.4053
17:10:57|0.4053
17:10:58|0.4053
17:10:59|0.4053
17:11:00|0.40544
17:11:01|0.40544
17:11:02|0.40544
17:11:03|0.40544
17:11:04|0.40544
17:11:05|0.40544
17:11:06|0.40531
17:11:07|0.40531
17:11:08|0.40531
17:11:09|0.40531
17:11:10|0.40531
17:11:11|0.40575
17:11:13|0.40579
17:11:14|0.40579
17:11:15|0.40579
17:11:16|0.40579
17:11:17|0.40547
17:11:19|0.40547
17:11:19|0.40547
17:11:20|0.40547
17:11:22|0.40547
17:11:22|0.40602
17:11:24|0.40601
17:11:24|0.40601
17:11:25|0.40604
17:11:27|0.40627
17:11:28|0.40623
17:11:29|0.40623
17:11:30|0.40623
17:11:31|0.40623
17:11:31|0.40608
17:11:32|0.40592
17:11:34|0.40592
17:11:34|0.40595
17:11:35|0.40595
17:11:37|0.40615
17:11:37|0.40615
17:11:39|0.40615
17:11:39|0.40615
17:11:40|0.40615
17:11:42|0.40615
17:11:42|0.40615
17:11:44|0.40598
17:11:44|0.40598
17:11:45|0.40598
17:11:47|0.40598
17:11:47|0.40617
17:11:49|0.40617
17:11:49|0.40617
17:11:50|0.40617
17:11:51|0.40617
17:11:53|0.40592
17:11:54|0.40573
17:11:54|0.40573
17:11:56|0.40573
17:11:56|0.40573
17:11:57|0.40573
17:11:59|0.40573
17:11:59|0.40573
17:12:00|0.40573
17:12:02|0.40573
17:12:02|0.40567
17:12:03|0.40567
17:12:04|0.40567
17:12:06|0.40618
17:12:06|0.40618
17:12:07|0.40631
17:12:09|0.40631
17:12:09|0.40631
17:12:10|0.40631
17:12:11|0.40631
17:12:12|0.40634
17:12:13|0.40634
17:12:15|0.40634
17:12:16|0.40645
17:12:17|0.40618
17:12:17|0.4063
17:12:19|0.4063
17:12:20|0.40631
17:12:21|0.40631
17:12:22|0.40631
17:12:23|0.40641
17:12:24|0.40641
17:12:25|0.40628
17:12:26|0.40617
17:12:27|0.40617
17:12:28|0.40585
17:12:29|0.40585
17:12:30|0.40585
17:12:31|0.40603
17:12:32|0.40603
17:12:33|0.40603
17:12:34|0.40603
17:12:35|0.40629
17:12:36|0.40629
17:12:37|0.40629
17:12:38|0.40629
17:12:39|0.40629
17:12:40|0.40629
17:12:41|0.40629
17:12:42|0.40606
17:12:43|0.40606
17:12:44|0.40635
17:12:45|0.40635
17:12:46|0.40635
17:12:47|0.40635
17:12:48|0.40635
17:12:49|0.40635
17:12:50|0.40635
17:12:51|0.40635
17:12:52|0.40635
17:12:53|0.40635
17:12:54|0.40635
17:12:55|0.40635
17:12:56|0.40635
17:12:57|0.40612
17:12:58|0.40612
17:12:59|0.40612
17:13:00|0.40612
17:13:01|0.40612
17:13:02|0.40604
17:13:03|0.40604
17:13:04|0.40594
17:13:05|0.40561
17:13:06|0.40557
17:13:07|0.4058
17:13:08|0.4058
17:13:09|0.4058
17:13:10|0.4058
17:13:11|0.4058
17:13:12|0.40588
17:13:13|0.40588
17:13:14|0.40588
17:13:16|0.40618
17:13:17|0.40614
17:13:18|0.40604
17:13:19|0.40604
17:13:20|0.40604
17:13:21|0.40604
17:13:22|0.40604
17:13:23|0.40604
17:13:24|0.40604
17:13:24|0.40604
17:13:26|0.40563
17:13:26|0.40562
17:13:28|0.40562
17:13:29|0.40562
17:13:30|0.40562
17:13:31|0.40562
17:13:32|0.40562
17:13:33|0.40562
17:13:34|0.40561
17:13:35|0.40568
17:13:36|0.40568
17:13:37|0.40553
17:13:38|0.40553
17:13:39|0.40595
17:13:40|0.40595
17:13:41|0.40592
17:13:42|0.40592
17:13:43|0.40592
17:13:44|0.40592
17:13:45|0.40573
17:13:46|0.40573
17:13:47|0.40573
17:13:48|0.406
17:13:49|0.406
17:13:50|0.406
17:13:51|0.406
17:13:52|0.406
17:13:53|0.406
17:13:54|0.40602
17:13:55|0.4062
17:13:56|0.40638
17:13:57|0.40638
17:13:58|0.40638
17:13:59|0.40638
17:14:00|0.40638
17:14:01|0.40624
17:14:02|0.40624
17:14:03|0.40624
17:14:04|0.40624
17:14:05|0.4063
17:14:06|0.40624
17:14:07|0.40624
17:14:08|0.40594
17:14:09|0.40594
17:14:10|0.40594
17:14:11|0.40612
17:14:12|0.40624
17:14:13|0.40624
17:14:14|0.40624
17:14:15|0.40624
17:14:17|0.40624
17:14:18|0.40624
17:14:19|0.40624
17:14:20|0.40645
17:14:21|0.40658
17:14:22|0.40658
17:14:23|0.40658
17:14:24|0.40658
17:14:25|0.40658
17:14:26|0.40655
17:14:27|0.40655
17:14:28|0.40655
17:14:29|0.40655
17:14:30|0.40655
17:14:31|0.40655
17:14:32|0.40655
17:14:33|0.40655
17:14:34|0.40649
17:14:35|0.40649
17:14:36|0.40649
17:14:37|0.40649
17:14:38|0.40649
17:14:39|0.40649
17:14:40|0.40675
17:14:41|0.40686
17:14:42|0.40681
17:14:43|0.40681
17:14:44|0.40681
17:14:45|0.40681
17:14:46|0.40681
17:14:47|0.4066
17:14:48|0.4066
17:14:49|0.4066
17:14:50|0.4066
17:14:51|0.40677
17:14:52|0.40687
17:14:53|0.40687
17:14:54|0.40687
17:14:55|0.40687
17:14:56|0.40688
17:14:57|0.40688
17:14:58|0.40688
17:14:59|0.40688
17:15:00|0.40695
17:15:01|0.40695
17:15:02|0.40695
17:15:03|0.40695
17:15:04|0.40652
17:15:05|0.40652
17:15:06|0.40649
17:15:07|0.40659
17:15:08|0.40668
17:15:09|0.40668
17:15:10|0.40668
17:15:11|0.40668
17:15:12|0.40668
17:15:13|0.40668
17:15:14|0.40668
17:15:15|0.4064
17:15:16|0.4064
17:15:18|0.40643
17:15:18|0.40643
17:15:19|0.4066
17:15:21|0.40673
17:15:22|0.40673
17:15:23|0.40673
17:15:24|0.40673
17:15:25|0.40673
17:15:26|0.40673
17:15:27|0.40673
17:15:28|0.40673
17:15:29|0.40673
17:15:30|0.40656
17:15:31|0.40656
17:15:32|0.40656
17:15:33|0.40656
17:15:34|0.40656
17:15:35|0.40659
17:15:36|0.40664
17:15:37|0.40664
17:15:38|0.40664
17:15:39|0.40682
17:15:40|0.4069
17:15:41|0.4069
17:15:42|0.4069
17:15:43|0.4069
17:15:44|0.4069
17:15:45|0.407
17:15:46|0.407
17:15:47|0.407
17:15:48|0.407
17:15:49|0.40711
17:15:50|0.40711
17:15:51|0.40711
17:15:52|0.40738
17:15:53|0.40743
17:15:54|0.40743
17:15:55|0.40727
17:15:56|0.40727
17:15:57|0.40751
17:15:58|0.40755
17:15:59|0.4075
17:16:00|0.40745
17:16:01|0.40745
17:16:02|0.40747
17:16:03|0.40763
17:16:04|0.40763
17:16:05|0.40727
17:16:06|0.40739
17:16:07|0.40739
17:16:08|0.40739
17:16:09|0.40739
17:16:10|0.40739
17:16:11|0.40739
17:16:12|0.40739
17:16:13|0.40739
17:16:14|0.40735
17:16:15|0.40716
17:16:16|0.40712
17:16:17|0.40692
17:16:19|0.40698
17:16:19|0.40692
17:16:21|0.40692
17:16:22|0.40692
17:16:23|0.40692
17:16:24|0.40692
17:16:24|0.40696
17:16:26|0.40696
17:16:27|0.40696
17:16:28|0.40709
17:16:29|0.40709
17:16:30|0.40709
17:16:31|0.40709
17:16:32|0.40709
17:16:33|0.40709
17:16:34|0.40709
17:16:35|0.40709
17:16:36|0.40707
17:16:37|0.40707
17:16:38|0.40707
17:16:39|0.40707
17:16:40|0.40707
17:16:41|0.40707
17:16:42|0.40707
17:16:43|0.40707
17:16:44|0.40707
17:16:45|0.40707
17:16:46|0.40699
17:16:47|0.40709
17:16:48|0.40709
17:16:49|0.40709
17:16:50|0.40709
17:16:51|0.40709
17:16:52|0.40709
17:16:53|0.40707
17:16:54|0.40707
17:16:55|0.40707
17:16:56|0.40707
17:16:57|0.40707
17:16:59|0.40707
17:16:59|0.40707
17:17:00|0.40695
17:17:01|0.40695
17:17:02|0.40668
17:17:03|0.40668
17:17:04|0.40668
17:17:05|0.40689
17:17:06|0.4072
17:17:07|0.4072
17:17:08|0.4072
17:17:09|0.4072
17:17:10|0.4072
17:17:11|0.4072
17:17:12|0.40707
17:17:13|0.4072
17:17:14|0.4072
17:17:15|0.4072
17:17:16|0.4072
17:17:17|0.4072
17:17:18|0.4072
17:17:20|0.40714
17:17:21|0.40714
17:17:22|0.40714
17:17:23|0.40714
17:17:24|0.40714
17:17:25|0.40712
17:17:26|0.40712
17:17:27|0.40712
17:17:28|0.40708
17:17:29|0.40708
17:17:30|0.40708
17:17:31|0.40723
17:17:33|0.40723
17:17:34|0.40723
17:17:35|0.40723
17:17:36|0.40723
17:17:37|0.40723
17:17:37|0.40723
17:17:39|0.40723
17:17:40|0.40723
17:17:41|0.40723
17:17:42|0.40723
17:17:42|0.40723
17:17:44|0.40723
17:17:45|0.40723
17:17:45|0.40691
17:17:47|0.40691
17:17:48|0.40691
17:17:49|0.40691
17:17:50|0.40691
17:17:51|0.40691
17:17:52|0.40692
17:17:53|0.4069
17:17:54|0.4069
17:17:55|0.4069
17:17:55|0.40678
17:17:57|0.40651
17:17:58|0.4067
17:17:59|0.4067
17:18:00|0.40675
17:18:01|0.40675
17:18:02|0.40675
17:18:03|0.40675
17:18:03|0.40675
17:18:05|0.40675
17:18:05|0.40675
17:18:07|0.40675
17:18:07|0.4069
17:18:09|0.4069
17:18:10|0.4069
17:18:11|0.4069
17:18:11|0.40687
17:18:13|0.40687
17:18:14|0.40687
17:18:14|0.40687
17:18:16|0.40687
17:18:17|0.40672
17:18:17|0.40672
17:18:18|0.40672
17:18:20|0.40642
17:18:22|0.40642
17:18:22|0.40642
17:18:23|0.4064
17:18:24|0.40651
17:18:26|0.40651
17:18:26|0.40651
17:18:27|0.40651
17:18:29|0.40651
17:18:30|0.40651
17:18:31|0.40651
17:18:31|0.40638
17:18:33|0.40633
17:18:34|0.40633
17:18:35|0.40633
17:18:36|0.40633
17:18:37|0.40633
17:18:38|0.40634
17:18:39|0.40634
17:18:40|0.40641
17:18:41|0.40659
17:18:42|0.40659
17:18:43|0.40659
17:18:44|0.40659
17:18:45|0.40659
17:18:46|0.40659
17:18:47|0.40659
17:18:48|0.40679
17:18:49|0.40679
17:18:50|0.40679
17:18:51|0.40688
17:18:52|0.40688
17:18:53|0.40688
17:18:54|0.40688
17:18:55|0.40688
17:18:56|0.40688
17:18:57|0.40688
17:18:58|0.40688
17:18:59|0.40688
17:19:00|0.40688
17:19:02|0.40688
17:19:03|0.40703
17:19:04|0.40716
17:19:04|0.40716
17:19:05|0.40725
17:19:07|0.40746
17:19:07|0.40746
17:19:08|0.40746
17:19:09|0.40746
17:19:10|0.40746
17:19:11|0.40763
17:19:12|0.40763
17:19:13|0.40748
17:19:14|0.40748
17:19:15|0.40748
17:19:16|0.40736
17:19:17|0.40721
17:19:18|0.40712
17:19:19|0.40712
17:19:21|0.40726
17:19:22|0.40726
17:19:24|0.40726
17:19:24|0.40737
17:19:25|0.4074
17:19:26|0.40755
17:19:28|0.40755
17:19:28|0.40755
17:19:29|0.40755
17:19:31|0.40744
17:19:32|0.40743
17:19:33|0.4074
17:19:34|0.4074
17:19:35|0.40745
17:19:36|0.40745
17:19:37|0.40745
17:19:38|0.40745
17:19:39|0.40745
17:19:40|0.40745
17:19:41|0.40745
17:19:42|0.40745
17:19:43|0.4073
17:19:44|0.4073
17:19:46|0.4073
17:19:46|0.40729
17:19:47|0.40729
17:19:48|0.40729
17:19:49|0.40728
17:19:51|0.40728
17:19:52|0.40728
17:19:52|0.40728
17:19:54|0.40728
17:19:54|0.40728
17:19:55|0.40729
17:19:56|0.40729
17:19:57|0.40729
17:19:58|0.40753
17:19:59|0.40763
17:20:00|0.40769
17:20:01|0.40766
17:20:02|0.40766
17:20:03|0.40766
17:20:04|0.40755
17:20:06|0.40755
17:20:07|0.40764
17:20:08|0.40764
17:20:09|0.40764
17:20:09|0.40764
17:20:11|0.40764
17:20:11|0.40764
17:20:13|0.40766
17:20:13|0.40737
17:20:15|0.40743
17:20:16|0.4073
17:20:17|0.4073
17:20:18|0.4073
17:20:19|0.4073
17:20:20|0.4073
17:20:21|0.4073
17:20:23|0.40728
17:20:24|0.40736
17:20:25|0.40736
17:20:25|0.40736
17:20:27|0.40742
17:20:28|0.40742
17:20:29|0.40742
17:20:30|0.407
17:20:31|0.407
17:20:32|0.407
17:20:33|0.407
17:20:33|0.407
17:20:35|0.407
17:20:36|0.40718
17:20:36|0.40718
17:20:38|0.40718
17:20:39|0.40718
17:20:40|0.40718
17:20:41|0.40718
17:20:42|0.40718
17:20:43|0.40718
17:20:44|0.40718
17:20:45|0.40718
17:20:46|0.40694
17:20:47|0.40694
17:20:48|0.40694
17:20:49|0.40694
17:20:50|0.40694
17:20:51|0.40694
17:20:52|0.40694
17:20:53|0.40694
17:20:54|0.40694
17:20:55|0.40707
17:20:56|0.40707
17:20:57|0.40707
17:20:58|0.40707
17:20:59|0.40707
17:21:00|0.40671
17:21:01|0.40667
17:21:02|0.40667
17:21:03|0.4065
17:21:03|0.4065
17:21:05|0.4065
17:21:06|0.40651
17:21:07|0.40651
17:21:07|0.40651
17:21:09|0.40651
17:21:10|0.40651
17:21:11|0.40651
17:21:11|0.40651
17:21:13|0.40651
17:21:13|0.40651
17:21:15|0.40651
17:21:16|0.40651
17:21:17|0.40651
17:21:18|0.40651
17:21:19|0.40651
17:21:19|0.40658
17:21:21|0.40651
17:21:22|0.40651
17:21:23|0.40651
17:21:25|0.40651
17:21:25|0.40651
17:21:26|0.40651
17:21:27|0.40651
17:21:29|0.40651
17:21:30|0.40641
17:21:31|0.40641
17:21:32|0.40641
17:21:33|0.40641
17:21:33|0.40629
17:21:35|0.40629
17:21:36|0.40629
17:21:37|0.40621
17:21:37|0.40621
17:21:39|0.40636
17:21:40|0.40637
17:21:41|0.40637
17:21:42|0.40637
17:21:43|0.40637
17:21:44|0.40637
17:21:45|0.40637
17:21:46|0.40682
17:21:47|0.40697
17:21:48|0.40702
17:21:49|0.40718
17:21:50|0.40718
17:21:51|0.40718
17:21:52|0.40718
17:21:52|0.40718
17:21:53|0.40718
17:21:55|0.40718
17:21:56|0.40718
17:21:56|0.40718
17:21:58|0.40718
17:21:59|0.40718
17:22:00|0.40705
17:22:01|0.40705
17:22:02|0.40705
17:22:03|0.40701
17:22:04|0.40701
17:22:05|0.40701
17:22:06|0.40701
17:22:07|0.40701
17:22:07|0.40701
17:22:09|0.40761
17:22:09|0.40767
17:22:11|0.40763
17:22:12|0.40763
17:22:13|0.40763
17:22:14|0.40763
17:22:15|0.40763
17:22:16|0.40763
17:22:17|0.40763
17:22:18|0.40763
17:22:19|0.40769
17:22:20|0.40769
17:22:21|0.40773
17:22:22|0.40776
17:22:23|0.40776
17:22:24|0.40776
17:22:26|0.40776
17:22:26|0.40792
17:22:27|0.40792
17:22:28|0.40792
17:22:29|0.40792
17:22:30|0.40816
17:22:31|0.40847
17:22:32|0.40846
17:22:33|0.40846
17:22:34|0.40846
17:22:36|0.40844
17:22:37|0.4085
17:22:37|0.4085
17:22:39|0.40849
17:22:40|0.4085
17:22:41|0.4085
17:22:42|0.4085
17:22:43|0.4085
17:22:44|0.40855
17:22:45|0.40869
17:22:46|0.40869
17:22:47|0.40869
17:22:48|0.40869
17:22:49|0.40843
17:22:50|0.40843
17:22:51|0.40843
17:22:52|0.4085
17:22:53|0.4085
17:22:54|0.4085
17:22:55|0.4085
17:22:56|0.4085
17:22:57|0.4085
17:22:58|0.4085
17:22:59|0.4085
17:23:00|0.4085
17:23:02|0.40809
17:23:02|0.40813
17:23:03|0.40813
17:23:04|0.40813
17:23:05|0.40813
17:23:06|0.40813
17:23:07|0.40813
17:23:08|0.40813
17:23:09|0.40813
17:23:11|0.40813
17:23:11|0.40813
17:23:13|0.40813
17:23:13|0.40813
17:23:14|0.40813
17:23:15|0.40835
17:23:16|0.40835
17:23:17|0.40835
17:23:19|0.40835
17:23:19|0.40835
17:23:20|0.40835
17:23:21|0.4082
17:23:22|0.4083
17:23:23|0.4083
17:23:25|0.40811
17:23:26|0.40796
17:23:27|0.40786
17:23:28|0.40775
17:23:29|0.40775
17:23:31|0.40766
17:23:31|0.40766
17:23:32|0.40766
17:23:33|0.40766
17:23:34|0.40766
17:23:35|0.40785
17:23:36|0.40785
17:23:37|0.40774
17:23:38|0.4079
17:23:39|0.40805
17:23:40|0.40817
17:23:41|0.40814
17:23:42|0.40814
17:23:43|0.40809
17:23:44|0.40809
17:23:45|0.40809
17:23:46|0.40809
17:23:47|0.40809
17:23:48|0.40809
17:23:49|0.40809
17:23:50|0.40809
17:23:51|0.40788
17:23:52|0.40789
17:23:53|0.40789
17:23:54|0.40774
17:23:55|0.40795
17:23:56|0.40795
17:23:57|0.40795
17:23:58|0.40778
17:23:59|0.40778
17:24:00|0.40781
17:24:01|0.40781
17:24:02|0.40781
17:24:03|0.40781
17:24:04|0.40775
17:24:05|0.40775
17:24:06|0.40756
17:24:07|0.40756
17:24:08|0.40755
17:24:09|0.40755
17:24:10|0.40755
17:24:11|0.40742
17:24:12|0.40742
17:24:13|0.40742
17:24:14|0.40742
17:24:15|0.40739
17:24:16|0.40739
17:24:17|0.40739
17:24:18|0.40739
17:24:19|0.40739
17:24:20|0.40739
17:24:21|0.40739
17:24:22|0.40739
17:24:23|0.40739
17:24:24|0.40735
17:24:26|0.40735
17:24:27|0.40735
17:24:28|0.40735
17:24:29|0.40735
17:24:30|0.40735
17:24:31|0.40735
17:24:32|0.40735
17:24:33|0.40736
17:24:34|0.40736
17:24:35|0.40736
17:24:36|0.40736
17:24:37|0.40736
17:24:38|0.40736
17:24:39|0.40736
17:24:40|0.40736
17:24:41|0.40736
17:24:42|0.40736
17:24:43|0.40704
17:24:44|0.40704
17:24:45|0.40704
17:24:46|0.40704
17:24:47|0.40694
17:24:48|0.40694
17:24:49|0.40694
17:24:50|0.40694
17:24:51|0.407
17:24:52|0.407
17:24:53|0.407
17:24:54|0.40698
17:24:55|0.40698
17:24:56|0.40698
17:24:57|0.40698
17:24:58|0.40698
17:24:59|0.40698
17:25:00|0.40698
17:25:01|0.40698
17:25:02|0.40698
17:25:03|0.40698
17:25:04|0.40698
17:25:05|0.40698
17:25:06|0.40671
17:25:07|0.40671
17:25:08|0.40671
17:25:09|0.40671
17:25:10|0.40671
17:25:11|0.40671
17:25:12|0.40671
17:25:13|0.40671
17:25:14|0.40671
17:25:15|0.40657
17:25:16|0.40657
17:25:17|0.40637
17:25:18|0.40615
17:25:19|0.40612
17:25:20|0.40612
17:25:21|0.40612
17:25:22|0.40612
17:25:23|0.40612
17:25:24|0.40612
17:25:25|0.40612
17:25:26|0.40612
17:25:28|0.40612
17:25:28|0.40612
17:25:30|0.40608
17:25:31|0.40608
17:25:32|0.406
17:25:33|0.406
17:25:34|0.406
17:25:35|0.40608
17:25:36|0.40585
17:25:37|0.40585
17:25:38|0.40585
17:25:39|0.40585
17:25:40|0.40586
17:25:41|0.40586
17:25:42|0.40586
17:25:43|0.40615
17:25:44|0.40618
17:25:45|0.40611
17:25:46|0.40611
17:25:47|0.40611
17:25:48|0.40611
17:25:49|0.40611
17:25:50|0.40611
17:25:51|0.40618
17:25:52|0.40618
17:25:53|0.40609
17:25:54|0.40609
17:25:55|0.40609
17:25:56|0.40609
17:25:57|0.40609
17:25:58|0.40606
17:25:59|0.40606
17:26:00|0.40606
17:26:01|0.40606
17:26:02|0.40606
17:26:03|0.40606
17:26:04|0.40606
17:26:05|0.40606
17:26:06|0.40606
17:26:07|0.40606
17:26:08|0.40606
17:26:09|0.40606
17:26:10|0.406
17:26:11|0.40605
17:26:12|0.40605
17:26:13|0.40607
17:26:14|0.40607
17:26:15|0.40607
17:26:16|0.40607
17:26:17|0.40607
17:26:18|0.40618
17:26:19|0.40632
17:26:20|0.40632
17:26:21|0.40632
17:26:22|0.40632
17:26:23|0.40632
17:26:24|0.40632
17:26:25|0.4065
17:26:26|0.4065
17:26:27|0.40649
17:26:29|0.40656
17:26:30|0.40656
17:26:30|0.40656
17:26:32|0.40656
17:26:33|0.40656
17:26:33|0.406
17:26:35|0.406
17:26:36|0.40604
17:26:36|0.40603
17:26:38|0.40603
17:26:39|0.40603
17:26:40|0.40603
17:26:40|0.40603
17:26:42|0.40603
17:26:42|0.40603
17:26:44|0.40603
17:26:45|0.40558
17:26:46|0.40558
17:26:46|0.40585
17:26:47|0.40585
17:26:48|0.40619
17:26:50|0.40619
17:26:50|0.40603
17:26:52|0.40604
17:26:52|0.40598
17:26:53|0.40598
17:26:54|0.40598
17:26:56|0.406
17:26:57|0.40604
17:26:57|0.40604
17:26:58|0.40604
17:26:59|0.40604
17:27:01|0.4062
17:27:02|0.40642
17:27:02|0.40636
17:27:04|0.40659
17:27:04|0.40668
17:27:05|0.40668
17:27:07|0.40668
17:27:08|0.40668
17:27:08|0.40635
17:27:09|0.40635
17:27:10|0.40624
17:27:11|0.40625
17:27:12|0.40635
17:27:13|0.4064
17:27:14|0.4064
17:27:15|0.4064
17:27:17|0.4064
17:27:17|0.40651
17:27:18|0.40651
17:27:20|0.40651
17:27:20|0.40651
17:27:21|0.40651
17:27:23|0.40651
17:27:23|0.40636
17:27:25|0.40636
17:27:25|0.40636
17:27:26|0.40636
17:27:28|0.40636
17:27:29|0.40636
17:27:30|0.40636
17:27:32|0.40636
17:27:33|0.40638
17:27:34|0.40638
17:27:35|0.40638
17:27:36|0.40638
17:27:37|0.40638
17:27:38|0.40702
17:27:39|0.40717
17:27:40|0.40697
17:27:41|0.40689
17:27:42|0.40689
17:27:43|0.40689
17:27:44|0.40689
17:27:45|0.40689
17:27:46|0.40689
17:27:47|0.40689
17:27:48|0.40689
17:27:49|0.40689
17:27:50|0.40689
17:27:51|0.40689
17:27:52|0.40689
17:27:53|0.40689
17:27:54|0.40689
17:27:55|0.40689
17:27:56|0.40689
17:27:57|0.40666
17:27:58|0.40662
17:27:59|0.40662
17:28:00|0.40662
17:28:01|0.40662
17:28:02|0.40662
17:28:03|0.40655
17:28:04|0.40655
17:28:06|0.40658
17:28:06|0.40658
17:28:07|0.40658
17:28:08|0.40658
17:28:09|0.40636
17:28:10|0.40631
17:28:11|0.40631
17:28:12|0.40631
17:28:13|0.40631
17:28:14|0.40631
17:28:15|0.40631
17:28:16|0.40631
17:28:17|0.40631
17:28:18|0.40631
17:28:19|0.4063
17:28:20|0.4063
17:28:21|0.40589
17:28:22|0.40589
17:28:23|0.40602
17:28:24|0.40602
17:28:25|0.40602
17:28:26|0.40612
17:28:27|0.40612
17:28:28|0.40612
17:28:30|0.40599
17:28:31|0.40599
17:28:32|0.40599
17:28:33|0.40599
17:28:35|0.40599
17:28:35|0.40599
17:28:37|0.40576
17:28:38|0.40576
17:28:38|0.40576
17:28:39|0.40576
17:28:41|0.40576
17:28:41|0.40562
17:28:43|0.40552
17:28:44|0.40564
17:28:44|0.40564
17:28:45|0.40564
17:28:46|0.40564
17:28:47|0.40571
17:28:48|0.40571
17:28:49|0.40578
17:28:51|0.40578
17:28:51|0.40578
17:28:52|0.40591
17:28:53|0.40591
17:28:55|0.40591
17:28:56|0.40591
17:28:57|0.40591
17:28:58|0.40591
17:28:58|0.40591
17:29:00|0.40577
17:29:01|0.40577
17:29:02|0.406
17:29:03|0.40615
17:29:04|0.4063
17:29:05|0.4063
17:29:06|0.4063
17:29:07|0.4063
17:29:08|0.4063
17:29:09|0.4063
17:29:10|0.4063
17:29:11|0.40588
17:29:12|0.4059
17:29:13|0.40603
17:29:14|0.4059
17:29:15|0.4059
17:29:16|0.4059
17:29:17|0.4059
17:29:18|0.40601
17:29:19|0.40601
17:29:20|0.40599
17:29:21|0.40603
17:29:22|0.40603
17:29:23|0.40603
17:29:24|0.40603
17:29:25|0.40596
17:29:26|0.40596
17:29:27|0.4061
17:29:28|0.4061
17:29:29|0.4061
17:29:30|0.40576
17:29:31|0.40576
17:29:32|0.40576
17:29:33|0.40566
17:29:34|0.40551
17:29:35|0.40526
17:29:37|0.40526
17:29:37|0.40526
17:29:38|0.40526
17:29:39|0.40526
17:29:40|0.40551
17:29:41|0.40541
17:29:42|0.40555
17:29:43|0.40574
17:29:44|0.40585
17:29:45|0.40624
17:29:46|0.40624
17:29:47|0.40624
17:29:48|0.40624
17:29:49|0.40624
17:29:50|0.40624
17:29:51|0.40624
17:29:52|0.40624
17:29:53|0.40542
17:29:54|0.40542
17:29:55|0.40542
17:29:56|0.40542
17:29:57|0.40542
17:29:58|0.40542
17:29:59|0.40542
17:30:00|0.40542
17:30:01|0.40542
17:30:02|0.40542
17:30:03|0.40542
17:30:04|0.40542
17:30:05|0.40594
17:30:06|0.40592
17:30:07|0.40597
17:30:08|0.40597
17:30:09|0.40608
17:30:10|0.40608
17:30:11|0.4063
17:30:12|0.4063
17:30:13|0.4063
17:30:14|0.4063
17:30:15|0.4064
17:30:16|0.4065
17:30:17|0.4065
17:30:18|0.40636
17:30:19|0.40636
17:30:20|0.40636
17:30:21|0.40635
17:30:22|0.40635
17:30:23|0.40632
17:30:24|0.40632
17:30:25|0.40632
17:30:26|0.40632
17:30:27|0.40632
17:30:28|0.40632
17:30:29|0.40635
17:30:30|0.40647
17:30:32|0.40647
17:30:33|0.40647
17:30:34|0.40645
17:30:35|0.40645
17:30:36|0.40645
17:30:37|0.40655
17:30:38|0.40655
17:30:39|0.40669
17:30:40|0.40669
17:30:41|0.40664
17:30:42|0.40664
17:30:43|0.40664
17:30:44|0.40664
17:30:45|0.40664
17:30:46|0.40664
17:30:47|0.40664
17:30:48|0.40664
17:30:49|0.40664
17:30:50|0.40669
17:30:51|0.40676
17:30:52|0.40676
17:30:53|0.40676
17:30:54|0.40676
17:30:55|0.40676
17:30:56|0.40673
17:30:57|0.40673
17:30:58|0.40673
17:30:59|0.4065
17:31:00|0.4065
17:31:01|0.4065
17:31:02|0.4065
17:31:03|0.4065
17:31:04|0.4068
17:31:05|0.4068
17:31:06|0.4068
17:31:07|0.4068
17:31:08|0.4069
17:31:09|0.40679
17:31:10|0.40679
17:31:11|0.40679
17:31:12|0.40679
17:31:13|0.40679
17:31:14|0.40679
17:31:15|0.40635
17:31:16|0.40634
17:31:17|0.40616
17:31:18|0.406
17:31:19|0.406
17:31:20|0.40592
17:31:21|0.4059
17:31:22|0.4059
17:31:23|0.4059
17:31:24|0.4059
17:31:25|0.4059
17:31:26|0.40581
17:31:27|0.4059
17:31:28|0.4059
17:31:29|0.4059
17:31:30|0.4059
17:31:31|0.4059
17:31:32|0.4059
17:31:34|0.40615
17:31:34|0.40615
17:31:36|0.40615
17:31:37|0.40596
17:31:38|0.40596
17:31:39|0.40609
17:31:40|0.40609
17:31:41|0.40609
17:31:42|0.40616
17:31:43|0.40616
17:31:44|0.40616
17:31:45|0.40616
17:31:46|0.40616
17:31:47|0.40632
17:31:48|0.40632
17:31:49|0.40624
17:31:50|0.40624
17:31:51|0.40612
17:31:52|0.40615
17:31:53|0.40615
17:31:54|0.40645
17:31:55|0.40645
17:31:56|0.40645
17:31:58|0.40645
17:31:58|0.40645
17:31:59|0.40645
17:32:00|0.40645
17:32:01|0.40645
17:32:02|0.40645
17:32:03|0.40658
17:32:04|0.40668
17:32:05|0.40668
17:32:06|0.40668
17:32:07|0.40668
17:32:08|0.40668
17:32:09|0.40627
17:32:10|0.40627
17:32:11|0.40627
17:32:12|0.40627
17:32:13|0.40654
17:32:14|0.40654
17:32:15|0.40654
17:32:16|0.40648
17:32:17|0.40648
17:32:18|0.40664
17:32:19|0.40664
17:32:20|0.40667
17:32:21|0.40665
17:32:22|0.40665
17:32:23|0.40665
17:32:24|0.40665
17:32:25|0.40665
17:32:26|0.40658
17:32:27|0.40659
17:32:28|0.40659
17:32:29|0.40659
17:32:30|0.40662
17:32:31|0.40662
17:32:32|0.40662
17:32:34|0.40662
17:32:35|0.40667
17:32:36|0.40673
17:32:37|0.40676
17:32:38|0.40676
17:32:39|0.4068
17:32:40|0.4068
17:32:40|0.4068
17:32:42|0.40704
17:32:43|0.40704
17:32:44|0.40704
17:32:45|0.40708
17:32:46|0.40708
17:32:47|0.40708
17:32:48|0.40708
17:32:49|0.40708
17:32:50|0.40708
17:32:50|0.40708
17:32:52|0.40708
17:32:53|0.40695
17:32:54|0.40697
17:32:55|0.40698
17:32:56|0.40698
17:32:57|0.40698
17:32:58|0.40716
17:32:58|0.40716
17:33:00|0.40716
17:33:01|0.40716
17:33:02|0.4072
17:33:02|0.40721
17:33:04|0.40721
17:33:05|0.40721
17:33:06|0.40721
17:33:07|0.40721
17:33:07|0.40729
17:33:09|0.4073
17:33:10|0.4073
17:33:10|0.4073
17:33:12|0.40728
17:33:13|0.40729
17:33:14|0.40745
17:33:15|0.40745
17:33:16|0.40741
17:33:17|0.40767
17:33:18|0.40767
17:33:18|0.40769
17:33:20|0.40767
17:33:21|0.40767
17:33:22|0.40767
17:33:23|0.40779
17:33:24|0.40792
17:33:25|0.40792
17:33:26|0.40792
17:33:27|0.40792
17:33:28|0.40792
17:33:29|0.40792
17:33:29|0.40792
17:33:31|0.40792
17:33:31|0.40764
17:33:33|0.40773
17:33:33|0.40773
17:33:35|0.40757
17:33:37|0.40769
17:33:38|0.40769
17:33:39|0.40769
17:33:40|0.40769
17:33:41|0.40769
17:33:42|0.40769
17:33:43|0.40792
17:33:44|0.40792
17:33:45|0.40792
17:33:46|0.40792
17:33:47|0.40789
17:33:48|0.40789
17:33:49|0.40772
17:33:49|0.40772
17:33:51|0.40772
17:33:52|0.40772
17:33:53|0.40772
17:33:54|0.40772
17:33:55|0.40772
17:33:56|0.40772
17:33:57|0.40772
17:33:58|0.40781
17:33:59|0.40757
17:34:00|0.40757
17:34:01|0.4076
17:34:02|0.4076
17:34:03|0.4076
17:34:04|0.4076
17:34:05|0.4076
17:34:06|0.4076
17:34:07|0.4076
17:34:08|0.4076
17:34:09|0.4076
17:34:10|0.4076
17:34:11|0.4076
17:34:12|0.40764
17:34:13|0.40764
17:34:14|0.40764
17:34:15|0.40782
17:34:16|0.40782
17:34:17|0.40782
17:34:18|0.40782
17:34:19|0.40782
17:34:20|0.40782
17:34:21|0.40782
17:34:22|0.40782
17:34:23|0.40782
17:34:24|0.40782
17:34:25|0.40782
17:34:26|0.40782
17:34:27|0.40782
17:34:28|0.40782
17:34:29|0.40782
17:34:30|0.40776
17:34:31|0.40776
17:34:32|0.40776
17:34:33|0.40776
17:34:34|0.40776
17:34:35|0.40776
17:34:36|0.408
17:34:38|0.408
17:34:39|0.408
17:34:40|0.408
17:34:41|0.408
17:34:42|0.408
17:34:43|0.408
17:34:44|0.40761
17:34:45|0.40762
17:34:46|0.40762
17:34:47|0.40776
17:34:48|0.40776
17:34:49|0.40776
17:34:50|0.40776
17:34:51|0.40776
17:34:53|0.40776
17:34:53|0.40776
17:34:54|0.40776
17:34:55|0.40773
17:34:56|0.40773
17:34:57|0.40773
17:34:58|0.40773
17:34:59|0.40773
17:35:00|0.40773
17:35:01|0.4077
17:35:02|0.40776
17:35:03|0.40776
17:35:04|0.40776
17:35:05|0.40772
17:35:06|0.40772
17:35:07|0.4076
17:35:08|0.4075
17:35:09|0.4075
17:35:10|0.4075
17:35:11|0.40729
17:35:12|0.40728
17:35:13|0.40728
17:35:14|0.40728
17:35:15|0.40728
17:35:16|0.40728
17:35:17|0.40728
17:35:18|0.40699
17:35:19|0.40684
17:35:20|0.40684
17:35:21|0.4067
17:35:22|0.4068
17:35:23|0.4068
17:35:24|0.4068
17:35:25|0.4068
17:35:26|0.40697
17:35:27|0.40697
17:35:28|0.40697
17:35:29|0.40697
17:35:30|0.40697
17:35:31|0.40697
17:35:32|0.40697
17:35:33|0.40697
17:35:34|0.40697
17:35:35|0.40697
17:35:37|0.407
17:35:38|0.407
17:35:39|0.407
17:35:40|0.407
17:35:41|0.407
17:35:42|0.407
17:35:44|0.407
17:35:44|0.407
17:35:45|0.407
17:35:46|0.407
17:35:47|0.407
17:35:48|0.407
17:35:49|0.407
17:35:50|0.407
17:35:51|0.407
17:35:52|0.40697
17:35:53|0.40697
17:35:54|0.40697
17:35:55|0.40697
17:35:56|0.40671
17:35:57|0.40671
17:35:58|0.40671
17:35:59|0.40708
17:36:00|0.40708
17:36:01|0.40708
17:36:02|0.40719
17:36:03|0.40719
17:36:05|0.40719
17:36:05|0.40719
17:36:06|0.40719
17:36:07|0.40719
17:36:08|0.40719
17:36:10|0.40719
17:36:10|0.40719
17:36:11|0.40716
17:36:12|0.40716
17:36:13|0.40716
17:36:14|0.40716
17:36:15|0.40698
17:36:16|0.40698
17:36:17|0.40698
17:36:18|0.40698
17:36:19|0.40698
17:36:21|0.40698
17:36:21|0.40698
17:36:22|0.40698
17:36:23|0.40698
17:36:24|0.40698
17:36:26|0.40698
17:36:26|0.40698
17:36:27|0.40698
17:36:28|0.4069
17:36:29|0.4069
17:36:30|0.4069
17:36:31|0.4069
17:36:32|0.4069
17:36:33|0.4069
17:36:34|0.40692
17:36:35|0.40692
17:36:36|0.40692
17:36:37|0.40692
17:36:39|0.40692
17:36:40|0.40692
17:36:41|0.40692
17:36:42|0.40717
17:36:43|0.407
17:36:45|0.407
17:36:45|0.407
17:36:46|0.407
17:36:48|0.407
17:36:49|0.40726
17:36:50|0.40717
17:36:51|0.40652
17:36:52|0.40629
17:36:52|0.40629
17:36:54|0.40652
17:36:54|0.40652
17:36:56|0.40652
17:36:57|0.40652
17:36:57|0.40652
17:36:59|0.40652
17:37:00|0.40652
17:37:00|0.40652
17:37:01|0.40652
17:37:02|0.40652
17:37:03|0.40652
17:37:04|0.40652
17:37:05|0.40688
17:37:07|0.407
17:37:08|0.407
17:37:09|0.407
17:37:09|0.40708
17:37:11|0.40703
17:37:12|0.40704
17:37:12|0.40704
17:37:13|0.40722
17:37:14|0.40722
17:37:16|0.40722
17:37:17|0.40724
17:37:17|0.40714
17:37:19|0.40714
17:37:20|0.40713
17:37:21|0.40713
17:37:22|0.40713
17:37:22|0.40713
17:37:23|0.40726
17:37:25|0.40746
17:37:26|0.40746
17:37:27|0.40746
17:37:28|0.4075
17:37:29|0.4075
17:37:30|0.40738
17:37:31|0.40738
17:37:32|0.40738
17:37:33|0.40733
17:37:34|0.40713
17:37:35|0.40713
17:37:36|0.40713
17:37:37|0.40703
17:37:39|0.40703
17:37:39|0.40703
17:37:40|0.40703
17:37:41|0.40703
17:37:43|0.40703
17:37:44|0.40708
17:37:45|0.40708
17:37:46|0.40708
17:37:47|0.40691
17:37:48|0.40691
17:37:49|0.40703
17:37:50|0.40703
17:37:51|0.40713
17:37:52|0.40713
17:37:53|0.40713
17:37:55|0.40714
17:37:55|0.40714
17:37:56|0.40714
17:37:57|0.40725
17:37:58|0.40725
17:37:59|0.40725
17:38:00|0.40742
17:38:01|0.4073
17:38:02|0.4073
17:38:03|0.4073
17:38:04|0.4073
17:38:05|0.4073
17:38:06|0.4073
17:38:07|0.40706
17:38:08|0.40706
17:38:09|0.40706
17:38:10|0.40706
17:38:11|0.40718
17:38:12|0.40718
17:38:13|0.40734
17:38:14|0.40737
17:38:15|0.40737
17:38:16|0.40737
17:38:17|0.40737
17:38:18|0.40737
17:38:19|0.40737
17:38:20|0.40737
17:38:21|0.4075
17:38:22|0.4075
17:38:23|0.4075
17:38:24|0.4075
17:38:25|0.4075
17:38:26|0.4075
17:38:27|0.4075
17:38:28|0.4075
17:38:29|0.40724
17:38:30|0.40724
17:38:31|0.40724
17:38:32|0.40724
17:38:33|0.40728
17:38:34|0.40728
17:38:35|0.4075
17:38:36|0.4075
17:38:37|0.4075
17:38:39|0.4075
17:38:40|0.40737
17:38:41|0.40715
17:38:42|0.40683
17:38:43|0.40683
17:38:44|0.40683
17:38:45|0.40683
17:38:46|0.40683
17:38:47|0.40693
17:38:47|0.40693
17:38:49|0.40693
17:38:50|0.40693
17:38:51|0.40693
17:38:52|0.40693
17:38:53|0.40693
17:38:54|0.40693
17:38:54|0.40693
17:38:56|0.40693
17:38:57|0.40693
17:38:58|0.40693
17:38:59|0.40693
17:39:00|0.40703
17:39:01|0.40703
17:39:02|0.40669
17:39:02|0.4067
17:39:04|0.4067
17:39:05|0.4067
17:39:06|0.4067
17:39:07|0.4067
17:39:07|0.40701
17:39:09|0.40701
17:39:10|0.40701
17:39:11|0.40698
17:39:12|0.40688
17:39:13|0.40688
17:39:14|0.40688
17:39:14|0.40688
17:39:16|0.40688
17:39:17|0.40688
17:39:18|0.4067
17:39:18|0.4067
17:39:19|0.4067
17:39:21|0.4067
17:39:21|0.4067
17:39:23|0.40602
17:39:24|0.40602
17:39:25|0.40602
17:39:26|0.40602
17:39:27|0.40597
17:39:28|0.40597
17:39:29|0.40597
17:39:30|0.40589
17:39:31|0.40602
17:39:32|0.40602
17:39:33|0.40593
17:39:34|0.40597
17:39:35|0.40597
17:39:36|0.40597
17:39:37|0.40584
17:39:38|0.40584
17:39:39|0.40584
17:39:41|0.40606
17:39:41|0.40606
17:39:42|0.40606
17:39:43|0.40606
17:39:44|0.40606
17:39:45|0.40598
17:39:46|0.4062
17:39:47|0.4062
17:39:48|0.4062
17:39:49|0.4062
17:39:50|0.4062
17:39:51|0.4062
17:39:52|0.4062
17:39:53|0.4062
17:39:54|0.4062
17:39:55|0.4062
17:39:56|0.4062
17:39:57|0.4062
17:39:58|0.4062
17:39:59|0.4062
17:40:00|0.4062
17:40:01|0.40598
17:40:02|0.40618
17:40:03|0.40618
17:40:04|0.40601
17:40:05|0.40601
17:40:06|0.40601
17:40:07|0.40607
17:40:08|0.40607
17:40:09|0.40599
17:40:10|0.40633
17:40:11|0.40633
17:40:12|0.40635
17:40:13|0.40635
17:40:14|0.40635
17:40:15|0.40635
17:40:16|0.40659
17:40:17|0.40659
17:40:18|0.40659
17:40:19|0.40676
17:40:20|0.40676
17:40:21|0.40676
17:40:22|0.40694
17:40:23|0.40694
17:40:24|0.4073
17:40:25|0.40727
17:40:26|0.40683
17:40:28|0.40708
17:40:28|0.40706
17:40:29|0.40709
17:40:30|0.40709
17:40:31|0.40709
17:40:32|0.40709
17:40:33|0.40709
17:40:34|0.40733
17:40:35|0.40733
17:40:36|0.40733
17:40:37|0.40682
17:40:38|0.40714
17:40:39|0.40708
17:40:40|0.40708
17:40:41|0.40708
17:40:43|0.40703
17:40:44|0.40703
17:40:45|0.40703
17:40:46|0.40703
17:40:47|0.4071
17:40:48|0.4071
17:40:49|0.40704
17:40:50|0.40704
17:40:51|0.40704
17:40:52|0.40704
17:40:53|0.40704
17:40:53|0.40704
17:40:55|0.40696
17:40:56|0.40675
17:40:57|0.40648
17:40:58|0.40648
17:40:58|0.40659
17:41:00|0.40659
17:41:00|0.40659
17:41:02|0.40659
17:41:03|0.40659
17:41:04|0.40664
17:41:05|0.40664
17:41:06|0.40664
17:41:07|0.40673
17:41:08|0.40673
17:41:09|0.40673
17:41:10|0.40673
17:41:11|0.40673
17:41:11|0.40664
17:41:12|0.40664
17:41:14|0.40664
17:41:14|0.40664
17:41:16|0.40673
17:41:17|0.40673
17:41:18|0.40673
17:41:18|0.40673
17:41:19|0.40673
17:41:21|0.40673
17:41:22|0.40673
17:41:23|0.40673
17:41:24|0.40673
17:41:25|0.40673
17:41:26|0.40673
17:41:26|0.40673
17:41:27|0.40673
17:41:29|0.40673
17:41:30|0.40673
17:41:31|0.40664
17:41:32|0.40664
17:41:33|0.40664
17:41:33|0.40664
17:41:35|0.40664
17:41:36|0.40664
17:41:36|0.40664
17:41:38|0.40655
17:41:39|0.40655
17:41:39|0.40655
17:41:41|0.40655
17:41:42|0.40667
17:41:44|0.40668
17:41:44|0.40668
17:41:46|0.40668
17:41:47|0.40668
17:41:49|0.40642
17:41:49|0.40642
17:41:50|0.40642
17:41:51|0.40652
17:41:52|0.40652
17:41:53|0.40652
17:41:54|0.40652
17:41:55|0.40652
17:41:56|0.40657
17:41:57|0.40657
17:41:58|0.40657
17:41:59|0.40657
17:42:00|0.40657
17:42:01|0.40657
17:42:02|0.40657
17:42:03|0.40657
17:42:04|0.40657
17:42:05|0.40658
17:42:06|0.40658
17:42:07|0.40672
17:42:08|0.40686
17:42:09|0.40688
17:42:10|0.40688
17:42:11|0.40699
17:42:12|0.40699
17:42:13|0.40699
17:42:14|0.40742
17:42:15|0.4075
17:42:16|0.4075
17:42:17|0.4075
17:42:18|0.40759
17:42:19|0.40759
17:42:20|0.40762
17:42:21|0.40762
17:42:22|0.40762
17:42:23|0.40762
17:42:24|0.40762
17:42:25|0.40762
17:42:26|0.40762
17:42:27|0.40762
17:42:28|0.40762
17:42:29|0.40762
17:42:30|0.40754
17:42:31|0.40732
17:42:32|0.40732
17:42:33|0.40741
17:42:34|0.40741
17:42:35|0.40741
17:42:36|0.40747
17:42:37|0.40747
17:42:38|0.40763
17:42:39|0.40763
17:42:40|0.4077
17:42:41|0.4077
17:42:42|0.4077
17:42:44|0.4077
17:42:45|0.40759
17:42:46|0.40759
17:42:47|0.40768
17:42:48|0.40768
17:42:50|0.40768
17:42:50|0.40768
17:42:51|0.40768
17:42:53|0.40768
17:42:54|0.40768
17:42:54|0.40768
17:42:55|0.40768
17:42:56|0.4076
17:42:58|0.4076
17:42:59|0.4076
17:42:59|0.4076
17:43:00|0.4076
17:43:02|0.40782
17:43:03|0.40782
17:43:04|0.40782
17:43:05|0.40782
17:43:06|0.40782
17:43:07|0.40782
17:43:08|0.40782
17:43:08|0.40782
17:43:10|0.40782
17:43:10|0.40782
17:43:12|0.40782
17:43:13|0.40782
17:43:14|0.40795
17:43:14|0.40795
17:43:16|0.40795
17:43:16|0.40795
17:43:18|0.4078
17:43:18|0.4077
17:43:20|0.4077
17:43:20|0.40769
17:43:22|0.40757
17:43:22|0.40757
17:43:24|0.40751
17:43:25|0.40751
17:43:26|0.40751
17:43:27|0.40751
17:43:27|0.40751
17:43:29|0.40751
17:43:30|0.40751
17:43:31|0.40751
17:43:32|0.40751
17:43:32|0.40751
17:43:33|0.40765
17:43:34|0.40765
17:43:35|0.40765
17:43:37|0.40765
17:43:38|0.40765
17:43:39|0.40765
17:43:40|0.40765
17:43:41|0.40765
17:43:41|0.4075
17:43:43|0.4075
17:43:44|0.4075
17:43:46|0.4075
17:43:46|0.4075
17:43:47|0.4075
17:43:49|0.4075
17:43:50|0.4075
17:43:51|0.4075
17:43:52|0.4075
17:43:53|0.4075
17:43:54|0.4075
17:43:54|0.4075
17:43:55|0.4075
17:43:57|0.40751
17:43:57|0.40751
17:43:59|0.40751
17:44:00|0.40751
17:44:01|0.40751
17:44:01|0.40751
17:44:02|0.40751
17:44:04|0.40747
17:44:04|0.4074
17:44:05|0.40739
17:44:06|0.40739
17:44:07|0.40739
17:44:08|0.40739
17:44:09|0.40739
17:44:11|0.40739
17:44:12|0.40719
17:44:12|0.40719
17:44:13|0.40719
17:44:15|0.40719
17:44:15|0.40719
17:44:16|0.40719
17:44:17|0.40719
17:44:18|0.40719
17:44:19|0.4071
17:44:21|0.4071
17:44:22|0.40705
17:44:23|0.40705
17:44:23|0.40705
17:44:25|0.40705
17:44:26|0.40705
17:44:27|0.40705
17:44:27|0.40722
17:44:28|0.40722
17:44:29|0.40722
17:44:30|0.40722
17:44:32|0.40722
17:44:32|0.40722
17:44:33|0.40722
17:44:35|0.40722
17:44:35|0.40722
17:44:36|0.40722
17:44:37|0.40747
17:44:39|0.40747
17:44:39|0.40765
17:44:41|0.40769
17:44:41|0.40769
17:44:43|0.40759
17:44:43|0.40759
17:44:45|0.40759
17:44:46|0.40759
17:44:47|0.40782
17:44:48|0.40779
17:44:49|0.40779
17:44:50|0.40779
17:44:51|0.40779
17:44:52|0.40779
17:44:53|0.40779
17:44:54|0.40779
17:44:55|0.40785
17:44:56|0.40785
17:44:57|0.40785
17:44:58|0.40785
17:44:59|0.40785
17:45:00|0.40785
17:45:01|0.40785
17:45:02|0.40778
17:45:03|0.40778
17:45:04|0.40778
17:45:05|0.40759
17:45:06|0.40759
17:45:07|0.40752
17:45:08|0.40751
17:45:09|0.40745
17:45:10|0.40738
17:45:11|0.40738
17:45:12|0.40738
17:45:13|0.40738
17:45:14|0.40738
17:45:15|0.40738
17:45:16|0.40738
17:45:17|0.40738
17:45:18|0.40738
17:45:19|0.40738
17:45:20|0.40738
17:45:21|0.40738
17:45:22|0.40754
17:45:23|0.40754
17:45:24|0.40754
17:45:25|0.40754
17:45:26|0.40754
17:45:27|0.40754
17:45:28|0.40754
17:45:29|0.40754
17:45:30|0.40754
17:45:31|0.40754
17:45:32|0.40751
17:45:33|0.40751
17:45:34|0.40751
17:45:35|0.40751
17:45:36|0.40751
17:45:37|0.4074
17:45:38|0.4074
17:45:39|0.4074
17:45:40|0.4074
17:45:41|0.4074
17:45:42|0.4074
17:45:43|0.4074
17:45:44|0.4074
17:45:45|0.4074
17:45:47|0.40729
17:45:48|0.40735
17:45:48|0.40735
17:45:50|0.40735
17:45:51|0.40735
17:45:51|0.40735
17:45:53|0.40735
17:45:54|0.40735
17:45:55|0.40735
17:45:56|0.40735
17:45:57|0.40735
17:45:58|0.40735
17:45:59|0.40725
17:46:00|0.40719
17:46:01|0.40719
17:46:02|0.40719
17:46:03|0.40691
17:46:04|0.40723
17:46:05|0.40723
17:46:06|0.40723
17:46:07|0.40723
17:46:08|0.40711
17:46:09|0.40711
17:46:10|0.40741
17:46:11|0.40737
17:46:12|0.40737
17:46:12|0.40738
17:46:14|0.40738
17:46:14|0.40738
17:46:15|0.40758
17:46:17|0.40758
17:46:18|0.40758
17:46:19|0.40758
17:46:20|0.40749
17:46:21|0.40749
17:46:22|0.40753
17:46:23|0.40753
17:46:23|0.40746
17:46:25|0.40746
17:46:26|0.40746
17:46:27|0.40746
17:46:28|0.40754
17:46:28|0.40767
17:46:30|0.40775
17:46:31|0.40775
17:46:32|0.40775
17:46:33|0.40775
17:46:34|0.40763
17:46:35|0.40763
17:46:35|0.40763
17:46:37|0.40763
17:46:38|0.40763
17:46:39|0.40763
17:46:40|0.40763
17:46:41|0.40763
17:46:42|0.40763
17:46:43|0.40763
17:46:43|0.40763
17:46:44|0.40763
17:46:46|0.4075
17:46:47|0.4075
17:46:48|0.4075
17:46:49|0.4075
17:46:51|0.4075
17:46:51|0.40774
17:46:52|0.4075
17:46:53|0.40756
17:46:54|0.40756
17:46:55|0.40756
17:46:56|0.40756
17:46:57|0.40769
17:46:58|0.40769
17:46:59|0.40769
17:47:00|0.40769
17:47:01|0.40769
17:47:02|0.40769
17:47:03|0.40769
17:47:04|0.40769
17:47:05|0.40765
17:47:06|0.40765
17:47:07|0.40771
17:47:08|0.40779
17:47:09|0.40779
17:47:10|0.40779
17:47:11|0.40779
17:47:12|0.408
17:47:13|0.408
17:47:14|0.408
17:47:15|0.408
17:47:16|0.408
17:47:17|0.40801
17:47:18|0.40808
17:47:19|0.408
17:47:20|0.408
17:47:21|0.408
17:47:22|0.408
17:47:23|0.408
17:47:24|0.40786
17:47:25|0.40786
17:47:26|0.40786
17:47:27|0.40766
17:47:28|0.40766
17:47:29|0.40766
17:47:30|0.40757
17:47:31|0.40757
17:47:32|0.40769
17:47:33|0.40761
17:47:34|0.40761
17:47:35|0.40748
17:47:36|0.40748
17:47:37|0.40748
17:47:38|0.40748
17:47:39|0.40748
17:47:40|0.40748
17:47:41|0.40748
17:47:42|0.40748
17:47:43|0.40748
17:47:44|0.40748
17:47:45|0.40758
17:47:46|0.40758
17:47:48|0.40758
17:47:49|0.40758
17:47:50|0.40758
17:47:51|0.40758
17:47:52|0.40758
17:47:53|0.40758
17:47:54|0.40744
17:47:55|0.40726
17:47:56|0.40726
17:47:57|0.40726
17:47:58|0.40728
17:47:59|0.40728
17:48:00|0.40728
17:48:01|0.40728
17:48:02|0.40728
17:48:03|0.40728
17:48:04|0.40734
17:48:05|0.40734
17:48:06|0.40734
17:48:07|0.40734
17:48:08|0.40734
17:48:09|0.40734
17:48:10|0.40734
17:48:11|0.40731
17:48:12|0.40731
17:48:13|0.40727
17:48:14|0.40727
17:48:15|0.40723
17:48:16|0.40723
17:48:17|0.40723
17:48:18|0.40723
17:48:19|0.40723
17:48:20|0.40723
17:48:21|0.40732
17:48:22|0.40732
17:48:23|0.40732
17:48:24|0.40732
17:48:25|0.40732
17:48:26|0.40732
17:48:27|0.4073
17:48:28|0.4073
17:48:29|0.4073
17:48:30|0.4073
17:48:31|0.4073
17:48:32|0.4073
17:48:33|0.4073
17:48:34|0.40721
17:48:35|0.40712
17:48:36|0.407
17:48:37|0.407
17:48:38|0.407
17:48:39|0.407
17:48:40|0.407
17:48:41|0.407
17:48:42|0.40711
17:48:43|0.40711
17:48:44|0.40711
17:48:45|0.40711
17:48:46|0.40711
17:48:47|0.40711
17:48:48|0.40711
17:48:50|0.40711
17:48:51|0.40711
17:48:52|0.40711
17:48:53|0.40711
17:48:54|0.40711
17:48:55|0.40711
17:48:56|0.40711
17:48:57|0.40711
17:48:58|0.40711
17:48:59|0.40711
17:49:00|0.40711
17:49:01|0.40711
17:49:02|0.40724
17:49:03|0.40727
17:49:05|0.40727
17:49:05|0.40727
17:49:06|0.40727
17:49:07|0.40727
17:49:09|0.40727
17:49:09|0.40727
17:49:10|0.40727
17:49:11|0.40727
17:49:12|0.40727
17:49:13|0.40727
17:49:14|0.40727
17:49:15|0.40715
17:49:16|0.40715
17:49:17|0.40715
17:49:18|0.40715
17:49:19|0.40715
17:49:20|0.40715
17:49:21|0.40715
17:49:22|0.40715
17:49:24|0.40715
17:49:24|0.40713
17:49:25|0.40726
17:49:26|0.40726
17:49:27|0.40737
17:49:28|0.40737
17:49:30|0.40737
17:49:31|0.40723
17:49:32|0.40723
17:49:33|0.40723
17:49:34|0.40723
17:49:34|0.40723
17:49:36|0.40723
17:49:36|0.40723
17:49:37|0.40723
17:49:39|0.40723
17:49:39|0.40719
17:49:40|0.40719
17:49:41|0.40719
17:49:43|0.40719
17:49:44|0.40734
17:49:45|0.40734
17:49:45|0.40734
17:49:47|0.40715
17:49:48|0.40715
17:49:48|0.40715
17:49:50|0.40715
17:49:51|0.40715
17:49:52|0.40715
17:49:53|0.40715
17:49:54|0.40715
17:49:55|0.40715
17:49:56|0.40715
17:49:57|0.40715
17:49:58|0.40718
17:49:59|0.40718
17:50:00|0.40718
17:50:02|0.40718
17:50:02|0.40718
17:50:03|0.40718
17:50:04|0.40702
17:50:05|0.40702
17:50:07|0.40702
17:50:07|0.40702
17:50:09|0.40653
17:50:10|0.40651
17:50:11|0.40615
17:50:11|0.40617
17:50:12|0.40629
17:50:13|0.40628
17:50:15|0.40625
17:50:15|0.40625
17:50:16|0.40625
17:50:17|0.40625
17:50:19|0.40625
17:50:20|0.40625
17:50:20|0.4062
17:50:22|0.40622
17:50:22|0.40622
17:50:24|0.40622
17:50:25|0.40622
17:50:25|0.40668
17:50:26|0.40668
17:50:28|0.40668
17:50:28|0.40644
17:50:29|0.40644
17:50:30|0.40644
17:50:31|0.40644
17:50:32|0.40644
17:50:34|0.40655
17:50:34|0.40637
17:50:35|0.40555
17:50:36|0.4057
17:50:37|0.4057
17:50:38|0.4057
17:50:39|0.40568
17:50:41|0.40573
17:50:41|0.40569
17:50:42|0.40569
17:50:43|0.40582
17:50:44|0.40584
17:50:45|0.40577
17:50:47|0.40583
17:50:47|0.40584
17:50:48|0.40584
17:50:49|0.40584
17:50:51|0.40584
17:50:52|0.40584
17:50:53|0.40578
17:50:55|0.40578
17:50:55|0.40588
17:50:56|0.40588
17:50:57|0.40588
17:50:58|0.40563
17:50:59|0.40581
17:51:01|0.40571
17:51:02|0.4057
17:51:03|0.4057
17:51:04|0.4057
17:51:05|0.4056
17:51:06|0.4056
17:51:08|0.40545
17:51:08|0.4054
17:51:09|0.4055
17:51:10|0.40543
17:51:11|0.40545
17:51:12|0.40545
17:51:13|0.40545
17:51:14|0.40545
17:51:15|0.40513
17:51:16|0.40513
17:51:17|0.40527
17:51:18|0.4046
17:51:19|0.40491
17:51:20|0.40509
17:51:21|0.40509
17:51:22|0.40509
17:51:23|0.40527
17:51:24|0.40539
17:51:25|0.40515
17:51:26|0.40514
17:51:27|0.40514
17:51:28|0.40514
17:51:29|0.40514
17:51:30|0.40516
17:51:31|0.40516
17:51:32|0.40516
17:51:33|0.40507
17:51:34|0.40507
17:51:35|0.40507
17:51:36|0.40507
17:51:37|0.40507
17:51:38|0.40507
17:51:39|0.40479
17:51:40|0.40479
17:51:41|0.40494
17:51:42|0.40494
17:51:43|0.40494
17:51:44|0.40494
17:51:45|0.40494
17:51:47|0.40503
17:51:47|0.40516
17:51:48|0.40516
17:51:49|0.40502
17:51:50|0.40502
17:51:52|0.40502
17:51:53|0.40502
17:51:54|0.40502
17:51:55|0.40502
17:51:56|0.40502
17:51:57|0.40474
17:51:58|0.4045
17:51:59|0.4045
17:52:01|0.40445
17:52:02|0.40445
17:52:03|0.40445
17:52:04|0.40451
17:52:04|0.40486
17:52:05|0.40502
17:52:06|0.40502
17:52:08|0.40514
17:52:09|0.40514
17:52:10|0.40509
17:52:10|0.40509
17:52:12|0.40538
17:52:13|0.40538
17:52:13|0.40538
17:52:15|0.40538
17:52:15|0.40527
17:52:17|0.4051
17:52:18|0.405
17:52:18|0.405
17:52:19|0.405
17:52:20|0.405
17:52:22|0.405
17:52:23|0.405
17:52:23|0.405
17:52:24|0.405
17:52:26|0.405
17:52:26|0.405
17:52:28|0.40512
17:52:28|0.40512
17:52:30|0.40512
17:52:30|0.40512
17:52:31|0.40508
17:52:32|0.40508
17:52:33|0.40508
17:52:34|0.40508
17:52:35|0.40508
17:52:36|0.40504
17:52:38|0.40504
17:52:38|0.40504
17:52:39|0.40512
17:52:40|0.40537
17:52:41|0.40537
17:52:42|0.40533
17:52:43|0.40522
17:52:44|0.40522
17:52:46|0.4052
17:52:46|0.4052
17:52:47|0.4052
17:52:48|0.4052
17:52:50|0.4052
17:52:50|0.4052
17:52:52|0.4052
17:52:53|0.4051
17:52:54|0.4051
17:52:55|0.40488
17:52:56|0.40488
17:52:57|0.40488
17:52:58|0.40488
17:52:59|0.40488
17:53:00|0.4052
17:53:01|0.4052
17:53:03|0.4052
17:53:03|0.4052
17:53:04|0.4052
17:53:05|0.4052
17:53:06|0.4052
17:53:07|0.40531
17:53:08|0.40531
17:53:09|0.40551
17:53:10|0.40557
17:53:11|0.40557
17:53:12|0.40551
17:53:13|0.4056
17:53:14|0.4056
17:53:15|0.4056
17:53:16|0.40569
17:53:17|0.40569
17:53:18|0.40542
17:53:19|0.40542
17:53:20|0.40542
17:53:21|0.40542
17:53:22|0.40542
17:53:23|0.40542
17:53:24|0.40542
17:53:25|0.40528
17:53:26|0.40542
17:53:27|0.40531
17:53:28|0.40531
17:53:29|0.40531
17:53:30|0.40531
17:53:31|0.40531
17:53:32|0.40531
17:53:33|0.40533
17:53:34|0.40514
17:53:35|0.40543
17:53:36|0.40543
17:53:37|0.40543
17:53:38|0.40543
17:53:39|0.40543
17:53:40|0.40551
17:53:41|0.40551
17:53:42|0.40544
17:53:43|0.40544
17:53:44|0.40544
17:53:45|0.40544
17:53:46|0.40544
17:53:47|0.40544
17:53:48|0.40544
17:53:49|0.40544
17:53:50|0.40555
17:53:52|0.40555
17:53:52|0.40555
17:53:54|0.40552
17:53:55|0.40552
17:53:56|0.40552
17:53:57|0.40552
17:53:58|0.40552
17:54:00|0.40552
17:54:01|0.40552
17:54:01|0.40552
17:54:02|0.40552
17:54:03|0.40559
17:54:05|0.40585
17:54:06|0.40585
17:54:07|0.40585
17:54:08|0.40585
17:54:09|0.40585
17:54:10|0.40585
17:54:11|0.40585
17:54:12|0.40585
17:54:13|0.40585
17:54:14|0.40585
17:54:15|0.40574
17:54:16|0.40574
17:54:17|0.40574
17:54:18|0.40585
17:54:19|0.40585
17:54:20|0.40585
17:54:21|0.40585
17:54:22|0.4058
17:54:23|0.40562
17:54:24|0.40562
17:54:25|0.40562
17:54:26|0.40562
17:54:27|0.40562
17:54:28|0.40562
17:54:29|0.40562
17:54:30|0.40562
17:54:31|0.40562
17:54:32|0.40571
17:54:33|0.40571
17:54:34|0.40552
17:54:35|0.40554
17:54:36|0.40554
17:54:37|0.40584
17:54:38|0.40584
17:54:39|0.40584
17:54:40|0.40584
17:54:41|0.40584
17:54:42|0.40554
17:54:43|0.40554
17:54:44|0.40571
17:54:45|0.40571
17:54:46|0.40571
17:54:47|0.40571
17:54:48|0.40571
17:54:49|0.40571
17:54:50|0.40571
17:54:51|0.40571
17:54:52|0.40571
17:54:53|0.40571
17:54:54|0.40571
17:54:56|0.40571
17:54:56|0.4057
17:54:58|0.40536
17:54:58|0.40522
17:55:00|0.40504
17:55:01|0.40504
17:55:02|0.40555
17:55:02|0.40555
17:55:04|0.40571
17:55:05|0.4057
17:55:06|0.4057
17:55:07|0.4057
17:55:08|0.40571
17:55:09|0.40585
17:55:10|0.40556
17:55:11|0.40536
17:55:12|0.40579
17:55:13|0.40579
17:55:14|0.40579
17:55:15|0.40595
17:55:16|0.40605
17:55:17|0.40597
17:55:18|0.40599
17:55:19|0.40599
17:55:20|0.40599
17:55:21|0.40599
17:55:22|0.40599
17:55:23|0.40626
17:55:24|0.40627
17:55:25|0.40636
17:55:26|0.40636
17:55:27|0.40618
17:55:28|0.40618
17:55:29|0.40612
17:55:30|0.40636
17:55:31|0.40636
17:55:32|0.40636
17:55:33|0.40636
17:55:34|0.40636
17:55:35|0.40636
17:55:36|0.40636
17:55:37|0.40636
17:55:38|0.40636
17:55:39|0.40636
17:55:41|0.40614
17:55:41|0.40614
17:55:42|0.40614
17:55:43|0.40618
17:55:44|0.40618
17:55:45|0.40618
17:55:46|0.40618
17:55:47|0.40618
17:55:48|0.40618
17:55:49|0.40618
17:55:50|0.40625
17:55:51|0.40625
17:55:52|0.40625
17:55:53|0.40625
17:55:54|0.40609
17:55:55|0.40609
17:55:57|0.40609
17:55:57|0.40632
17:55:58|0.40632
17:56:00|0.40632
17:56:01|0.40632
17:56:02|0.40632
17:56:03|0.40626
17:56:04|0.40626
17:56:05|0.40623
17:56:06|0.40623
17:56:07|0.40623
17:56:08|0.40623
17:56:09|0.40623
17:56:10|0.40638
17:56:11|0.40638
17:56:12|0.40638
17:56:13|0.40638
17:56:14|0.40638
17:56:15|0.40638
17:56:16|0.40638
17:56:17|0.40638
17:56:18|0.40638
17:56:19|0.40638
17:56:20|0.40643
17:56:21|0.40643
17:56:22|0.40643
17:56:23|0.40643
17:56:24|0.40637
17:56:25|0.40655
17:56:26|0.40655
17:56:27|0.40655
17:56:28|0.40655
17:56:29|0.40655
17:56:30|0.40655
17:56:31|0.40655
17:56:32|0.40655
17:56:33|0.40655
17:56:34|0.40637
17:56:35|0.40637
17:56:36|0.40637
17:56:37|0.40654
17:56:38|0.40658
17:56:39|0.40656
17:56:40|0.40656
17:56:41|0.40656
17:56:42|0.40656
17:56:43|0.40656
17:56:44|0.40656
17:56:45|0.40646
17:56:46|0.40646
17:56:47|0.40646
17:56:48|0.40646
17:56:49|0.40646
17:56:50|0.40631
17:56:51|0.40631
17:56:52|0.40631
17:56:53|0.40616
17:56:54|0.40616
17:56:55|0.40616
17:56:56|0.40619
17:56:58|0.40611
17:56:58|0.40611
17:57:00|0.40611
17:57:01|0.406
17:57:02|0.406
17:57:02|0.406
17:57:04|0.406
17:57:04|0.406
17:57:06|0.406
17:57:06|0.406
17:57:07|0.40592
17:57:08|0.40592
17:57:09|0.40592
17:57:10|0.40592
17:57:12|0.40595
17:57:13|0.40595
17:57:14|0.40595
17:57:14|0.40595
17:57:15|0.40595
17:57:16|0.40595
17:57:18|0.40615
17:57:19|0.40615
17:57:19|0.40615
17:57:20|0.40615
17:57:22|0.40615
17:57:22|0.40615
17:57:23|0.40615
17:57:24|0.40584
17:57:25|0.40578
17:57:27|0.40578
17:57:28|0.40578
17:57:29|0.40578
17:57:30|0.40578
17:57:31|0.40578
17:57:32|0.40572
17:57:33|0.40547
17:57:34|0.40543
17:57:35|0.40544
17:57:36|0.40542
17:57:37|0.40542
17:57:38|0.40542
17:57:39|0.40548
17:57:40|0.40548
17:57:40|0.40542
17:57:42|0.40542
17:57:42|0.40542
17:57:44|0.40542
17:57:44|0.40542
17:57:45|0.40542
17:57:47|0.40542
17:57:48|0.40542
17:57:49|0.40538
17:57:50|0.40502
17:57:50|0.40502
17:57:51|0.4052
17:57:53|0.4052
17:57:54|0.4052
17:57:55|0.4052
17:57:55|0.4052
17:57:56|0.4052
17:57:59|0.4052
17:58:00|0.4052
17:58:01|0.4052
17:58:03|0.4052
17:58:04|0.40488
17:58:05|0.40474
17:58:06|0.40474
17:58:06|0.40474
17:58:07|0.40474
17:58:08|0.40474
17:58:10|0.40474
17:58:10|0.40474
17:58:11|0.40474
17:58:13|0.40483
17:58:14|0.40483
17:58:15|0.405
17:58:16|0.40505
17:58:17|0.40482
17:58:18|0.40482
17:58:19|0.40482
17:58:20|0.40482
17:58:21|0.40482
17:58:22|0.40505
17:58:22|0.40505
17:58:24|0.40505
17:58:25|0.40505
17:58:26|0.40514
17:58:26|0.40506
17:58:28|0.40506
17:58:29|0.40506
17:58:29|0.40512
17:58:31|0.40512
17:58:32|0.40512
17:58:33|0.40505
17:58:34|0.40505
17:58:35|0.40505
17:58:36|0.40505
17:58:37|0.40504
17:58:38|0.40504
17:58:39|0.40504
17:58:40|0.40505
17:58:41|0.40505
17:58:41|0.40505
17:58:43|0.40505
17:58:44|0.40505
17:58:45|0.40473
17:58:45|0.4047
17:58:47|0.40447
17:58:47|0.40433
17:58:49|0.40433
17:58:50|0.40433
17:58:50|0.40433
17:58:52|0.40433
17:58:53|0.40433
17:58:53|0.40441
17:58:55|0.40445
17:58:55|0.40426
17:58:57|0.40452
17:58:57|0.40452
17:58:59|0.40452
17:59:01|0.40464
17:59:02|0.40468
17:59:03|0.40468
17:59:03|0.40468
17:59:04|0.40451
17:59:05|0.40451
17:59:06|0.40451
17:59:07|0.40451
17:59:09|0.40428
17:59:10|0.40428
17:59:10|0.40428
17:59:12|0.40461
17:59:13|0.40478
17:59:14|0.40478
17:59:15|0.40479
17:59:16|0.40477
17:59:17|0.40477
17:59:18|0.40477
17:59:19|0.40477
17:59:19|0.40477
17:59:21|0.40462
17:59:22|0.40471
17:59:23|0.40471
17:59:24|0.40477
17:59:25|0.40489
17:59:26|0.40489
17:59:27|0.40489
17:59:27|0.40489
17:59:29|0.40489
17:59:30|0.40489
17:59:31|0.40489
17:59:32|0.40489
17:59:33|0.40489
17:59:34|0.40489
17:59:35|0.40489
17:59:36|0.40489
17:59:37|0.40489
17:59:38|0.40489
17:59:39|0.40489
17:59:40|0.40489
17:59:41|0.40492
17:59:41|0.40498
17:59:43|0.40499
17:59:44|0.40495
17:59:45|0.40495
17:59:46|0.4052
17:59:47|0.40493
17:59:48|0.40493
17:59:48|0.40493
17:59:50|0.40493
17:59:51|0.40493
17:59:52|0.40485
17:59:53|0.40485
17:59:54|0.40485
17:59:55|0.40485
17:59:56|0.40485
17:59:57|0.40485
17:59:58|0.40485
17:59:59|0.40485
18:00:00|0.40485
18:00:02|0.40485
18:00:02|0.40485
18:00:03|0.40485
18:00:04|0.40485
18:00:06|0.40485
18:00:06|0.40498
18:00:08|0.40498
18:00:09|0.40493
18:00:09|0.40493
18:00:10|0.40493
18:00:11|0.4051
18:00:12|0.4051
18:00:13|0.4051
18:00:14|0.40503
18:00:15|0.40503
18:00:16|0.40503
18:00:18|0.40525
18:00:18|0.40519
18:00:19|0.40519
18:00:20|0.4051
18:00:21|0.4051
18:00:22|0.4051
18:00:23|0.405
18:00:24|0.40503
18:00:25|0.40536
18:00:27|0.4052
18:00:27|0.4052
18:00:29|0.4052
18:00:29|0.4052
18:00:30|0.4052
18:00:31|0.4052
18:00:33|0.4052
18:00:33|0.4052
18:00:34|0.4052
18:00:35|0.40542
18:00:37|0.40542
18:00:37|0.40542
18:00:38|0.40542
18:00:39|0.40542
18:00:40|0.40542
18:00:42|0.40542
18:00:42|0.40542
18:00:43|0.40542
18:00:44|0.40542
18:00:45|0.40542
18:00:46|0.40542
18:00:48|0.40542
18:00:48|0.40542
18:00:49|0.40542
18:00:50|0.40542
18:00:51|0.40542
18:00:52|0.40538
18:00:53|0.40532
18:00:54|0.40532
18:00:55|0.40539
18:00:56|0.40539
18:00:57|0.40541
18:00:58|0.40541
18:00:59|0.40541
18:01:01|0.40541
18:01:02|0.40541
18:01:03|0.40531
18:01:04|0.40531
18:01:05|0.40531
18:01:06|0.40542
18:01:08|0.40556
18:01:08|0.40546
18:01:09|0.40527
18:01:10|0.40515
18:01:11|0.40515
18:01:12|0.40515
18:01:13|0.40515
18:01:14|0.40515
18:01:15|0.40515
18:01:16|0.40533
18:01:17|0.40533
18:01:18|0.40533
18:01:19|0.40533
18:01:20|0.40533
18:01:21|0.40533
18:01:22|0.40553
18:01:23|0.40553
18:01:24|0.40553
18:01:25|0.40553
18:01:26|0.40553
18:01:27|0.40553
18:01:28|0.40562
18:01:29|0.40562
18:01:30|0.40562
18:01:31|0.40558
18:01:32|0.40558
18:01:33|0.40558
18:01:34|0.40558
18:01:35|0.40558
18:01:36|0.40558
18:01:37|0.40558
18:01:38|0.405
18:01:39|0.405
18:01:40|0.405
18:01:41|0.405
18:01:42|0.405
18:01:43|0.40492
18:01:44|0.40491
18:01:45|0.40491
18:01:46|0.40491
18:01:47|0.40491
18:01:48|0.40491
18:01:49|0.40481
18:01:50|0.40481
18:01:51|0.40481
18:01:52|0.40481
18:01:53|0.40481
18:01:54|0.40481
18:01:55|0.40481
18:01:56|0.40481
18:01:57|0.40481
18:01:58|0.40481
18:01:59|0.40481
18:02:00|0.40481
18:02:02|0.4046
18:02:03|0.4046
18:02:03|0.4046
18:02:05|0.40465
18:02:06|0.40462
18:02:07|0.40462
18:02:08|0.40462
18:02:09|0.40432
18:02:10|0.40432
18:02:11|0.40432
18:02:12|0.40432
18:02:13|0.40432
18:02:14|0.40487
18:02:15|0.40487
18:02:15|0.40487
18:02:17|0.40487
18:02:18|0.40487
18:02:19|0.40487
18:02:20|0.40487
18:02:21|0.40487
18:02:22|0.40487
18:02:23|0.40487
18:02:24|0.40487
18:02:25|0.40487
18:02:26|0.40508
18:02:27|0.40508
18:02:28|0.40496
18:02:29|0.40496
18:02:30|0.40496
18:02:31|0.40489
18:02:32|0.40489
18:02:33|0.40485
18:02:34|0.40485
18:02:35|0.40472
18:02:36|0.40472
18:02:37|0.40472
18:02:38|0.40472
18:02:39|0.40451
18:02:40|0.40451
18:02:41|0.40451
18:02:42|0.40438
18:02:43|0.40438
18:02:44|0.40439
18:02:45|0.40453
18:02:46|0.40425
18:02:47|0.40433
18:02:48|0.40433
18:02:49|0.40433
18:02:50|0.40433
18:02:51|0.40413
18:02:52|0.40413
18:02:53|0.40412
18:02:55|0.40412
18:02:55|0.40412
18:02:56|0.4042
18:02:57|0.4042
18:02:59|0.40412
18:02:59|0.40412
18:03:00|0.40412
18:03:01|0.40443
18:03:03|0.40439
18:03:04|0.40439
18:03:05|0.40439
18:03:06|0.40435
18:03:07|0.40435
18:03:09|0.40462
18:03:09|0.40462
18:03:10|0.4047
18:03:11|0.4047
18:03:12|0.4047
18:03:13|0.4047
18:03:14|0.40477
18:03:15|0.40477
18:03:16|0.40477
18:03:17|0.40462
18:03:18|0.40462
18:03:20|0.40462
18:03:20|0.40462
18:03:21|0.40461
18:03:22|0.40461
18:03:23|0.40461
18:03:25|0.40461
18:03:26|0.40438
18:03:27|0.40438
18:03:28|0.40438
18:03:29|0.40438
18:03:30|0.40438
18:03:31|0.40438
18:03:32|0.40438
18:03:33|0.40438
18:03:34|0.40438
18:03:35|0.40438
18:03:35|0.40438
18:03:37|0.40438
18:03:38|0.40438
18:03:39|0.40415
18:03:40|0.40415
18:03:41|0.40415
18:03:41|0.40415
18:03:43|0.40415
18:03:43|0.40415
18:03:44|0.40415
18:03:46|0.40417
18:03:47|0.40417
18:03:48|0.40417
18:03:49|0.40417
18:03:50|0.40403
18:03:51|0.40403
18:03:52|0.40403
18:03:53|0.40386
18:03:54|0.40386
18:03:55|0.40386
18:03:56|0.40386
18:03:57|0.40379
18:03:57|0.40379
18:03:59|0.40379
18:04:00|0.40379
18:04:01|0.40379
18:04:01|0.40379
18:04:03|0.40379
18:04:04|0.40379
18:04:05|0.40371
18:04:06|0.40399
18:04:07|0.40399
18:04:09|0.40399
18:04:10|0.40399
18:04:10|0.40399
18:04:12|0.40399
18:04:13|0.40405
18:04:14|0.40405
18:04:15|0.40405
18:04:16|0.40405
18:04:17|0.404
18:04:18|0.404
18:04:19|0.4039
18:04:20|0.4039
18:04:21|0.4039
18:04:22|0.4039
18:04:23|0.4039
18:04:24|0.40399
18:04:25|0.40399
18:04:26|0.40399
18:04:27|0.40384
18:04:28|0.40384
18:04:29|0.40384
18:04:30|0.40384
18:04:31|0.40384
18:04:32|0.40384
18:04:33|0.40384
18:04:34|0.40392
18:04:35|0.40392
18:04:36|0.40392
18:04:37|0.40392
18:04:38|0.40392
18:04:39|0.40384
18:04:40|0.40384
18:04:41|0.40384
18:04:42|0.40384
18:04:43|0.40385
18:04:45|0.40385
18:04:45|0.40385
18:04:46|0.40385
18:04:47|0.40385
18:04:48|0.40385
18:04:49|0.40385
18:04:50|0.40385
18:04:51|0.40385
18:04:52|0.40385
18:04:53|0.40385
18:04:54|0.40385
18:04:55|0.40392
18:04:56|0.40401
18:04:57|0.40391
18:04:58|0.40391
18:04:59|0.40391
18:05:00|0.40391
18:05:01|0.40379
18:05:02|0.40379
18:05:03|0.40379
18:05:05|0.40379
18:05:06|0.40379
18:05:07|0.40379
18:05:09|0.40379
18:05:09|0.40379
18:05:10|0.40394
18:05:11|0.40383
18:05:12|0.40383
18:05:13|0.40383
18:05:14|0.40383
18:05:15|0.40383
18:05:16|0.40383
18:05:17|0.40395
18:05:18|0.4042
18:05:19|0.4042
18:05:20|0.4042
18:05:21|0.40386
18:05:22|0.40384
18:05:23|0.40384
18:05:24|0.40405
18:05:25|0.40405
18:05:26|0.40405
18:05:27|0.40406
18:05:28|0.40406
18:05:29|0.40406
18:05:30|0.4043
18:05:31|0.40415
18:05:32|0.40415
18:05:33|0.40415
18:05:34|0.40425
18:05:35|0.40444
18:05:36|0.40444
18:05:37|0.40444
18:05:38|0.40457
18:05:39|0.40457
18:05:40|0.40457
18:05:41|0.40457
18:05:42|0.40457
18:05:44|0.40476
18:05:44|0.40476
18:05:45|0.40476
18:05:46|0.40476
18:05:47|0.40476
18:05:48|0.40476
18:05:49|0.40476
18:05:50|0.40476
18:05:51|0.40476
18:05:53|0.40476
18:05:53|0.4048
18:05:54|0.4048
18:05:55|0.4048
18:05:57|0.40482
18:05:57|0.40482
18:05:58|0.40482
18:05:59|0.40486
18:06:00|0.40486
18:06:01|0.40486
18:06:02|0.40486
18:06:03|0.40488
18:06:04|0.40488
18:06:06|0.40494
18:06:07|0.40487
18:06:08|0.40487
18:06:09|0.40508
18:06:10|0.40508
18:06:11|0.40508
18:06:12|0.40508
18:06:13|0.40508
18:06:14|0.40508
18:06:15|0.40508
18:06:16|0.40508
18:06:17|0.40508
18:06:18|0.40508
18:06:20|0.40508
18:06:20|0.40508
18:06:21|0.40508
18:06:22|0.40488
18:06:23|0.40488
18:06:24|0.40488
18:06:25|0.40488
18:06:26|0.40488
18:06:28|0.40488
18:06:28|0.40488
18:06:29|0.40488
18:06:30|0.40497
18:06:31|0.40495
18:06:32|0.40495
18:06:33|0.40495
18:06:34|0.40495
18:06:35|0.40495
18:06:36|0.40507
18:06:37|0.40507
18:06:38|0.40507
18:06:39|0.4057
18:06:40|0.4057
18:06:41|0.40549
18:06:42|0.40549
18:06:43|0.40549
18:06:44|0.40549
18:06:45|0.40549
18:06:46|0.40543
18:06:47|0.40543
18:06:48|0.40546
18:06:49|0.40546
18:06:50|0.40546
18:06:51|0.40542
18:06:52|0.40542
18:06:53|0.40542
18:06:54|0.40542
18:06:55|0.40542
18:06:56|0.40542
18:06:57|0.40542
18:06:58|0.40542
18:06:59|0.40542
18:07:00|0.40542
18:07:01|0.40546
18:07:02|0.40547
18:07:03|0.40547
18:07:04|0.40547
18:07:05|0.40547
18:07:07|0.40548
18:07:08|0.40548
18:07:09|0.40548
18:07:10|0.40518
18:07:11|0.40518
18:07:12|0.40518
18:07:13|0.40518
18:07:14|0.40524
18:07:15|0.40524
18:07:16|0.40524
18:07:17|0.40524
18:07:18|0.40524
18:07:19|0.40515
18:07:20|0.40515
18:07:21|0.40515
18:07:22|0.40515
18:07:23|0.40515
18:07:24|0.40515
18:07:25|0.40515
18:07:26|0.40515
18:07:27|0.40515
18:07:28|0.40515
18:07:29|0.40515
18:07:30|0.40515
18:07:31|0.40515
18:07:32|0.40515
18:07:33|0.40515
18:07:34|0.40515
18:07:35|0.40515
18:07:36|0.40526
18:07:37|0.40526
18:07:38|0.40526
18:07:39|0.40526
18:07:40|0.40526
18:07:41|0.40526
18:07:42|0.40526
18:07:43|0.40526
18:07:44|0.40526
18:07:45|0.40526
18:07:46|0.40526
18:07:47|0.40526
18:07:48|0.40526
18:07:49|0.40526
18:07:50|0.40526
18:07:51|0.40526
18:07:52|0.40526
18:07:53|0.40526
18:07:54|0.40526
18:07:55|0.40511
18:07:56|0.40511
18:07:57|0.40511
18:07:58|0.40511
18:07:59|0.40511
18:08:00|0.40511
18:08:01|0.40511
18:08:02|0.40532
18:08:03|0.40533
18:08:04|0.40542
18:08:05|0.40542
18:08:06|0.40542
18:08:08|0.40542
18:08:09|0.40542
18:08:10|0.40531
18:08:11|0.40531
18:08:12|0.40531
18:08:13|0.40531
18:08:14|0.40531
18:08:15|0.40544
18:08:16|0.40544
18:08:17|0.40544
18:08:18|0.40544
18:08:18|0.40545
18:08:19|0.40545
18:08:20|0.40545
18:08:21|0.40545
18:08:23|0.40545
18:08:23|0.40545
18:08:25|0.40556
18:08:26|0.40565
18:08:27|0.40568
18:08:28|0.40568
18:08:29|0.40568
18:08:30|0.40568
18:08:31|0.40568
18:08:31|0.40568
18:08:33|0.40568
18:08:34|0.40568
18:08:35|0.40568
18:08:36|0.40568
18:08:37|0.40571
18:08:38|0.40569
18:08:39|0.40569
18:08:40|0.40569
18:08:41|0.40569
18:08:42|0.40571
18:08:43|0.40563
18:08:44|0.40563
18:08:45|0.40563
18:08:46|0.40563
18:08:47|0.40563
18:08:48|0.40563
18:08:49|0.40563
18:08:50|0.40566
18:08:51|0.40567
18:08:52|0.40567
18:08:53|0.40564
18:08:54|0.40574
18:08:55|0.40574
18:08:56|0.40574
18:08:58|0.40604
18:08:58|0.40604
18:08:59|0.40604
18:09:00|0.40604
18:09:01|0.40597
18:09:02|0.40597
18:09:03|0.40597
18:09:04|0.40597
18:09:05|0.40597
18:09:06|0.40576
18:09:07|0.40576
18:09:08|0.40576
18:09:10|0.40576
18:09:11|0.40576
18:09:12|0.40595
18:09:13|0.40595
18:09:13|0.40603
18:09:14|0.40603
18:09:15|0.40609
18:09:17|0.40609
18:09:17|0.40609
18:09:18|0.40602
18:09:19|0.40602
18:09:20|0.40602
18:09:22|0.40602
18:09:23|0.40602
18:09:24|0.40602
18:09:25|0.40602
18:09:26|0.40603
18:09:27|0.40603
18:09:28|0.40611
18:09:29|0.40611
18:09:30|0.40611
18:09:31|0.40612
18:09:32|0.40612
18:09:33|0.40612
18:09:34|0.40612
18:09:34|0.40612
18:09:36|0.40612
18:09:37|0.40622
18:09:38|0.40622
18:09:39|0.40622
18:09:39|0.40622
18:09:40|0.40622
18:09:42|0.40622
18:09:43|0.40622
18:09:44|0.40622
18:09:45|0.40622
18:09:46|0.40622
18:09:47|0.40624
18:09:48|0.40646
18:09:49|0.40651
18:09:50|0.40651
18:09:50|0.40651
18:09:51|0.40651
18:09:52|0.40651
18:09:54|0.40651
18:09:55|0.40651
18:09:56|0.40654
18:09:57|0.40654
18:09:58|0.40654
18:09:59|0.40654
18:09:59|0.40654
18:10:01|0.40654
18:10:01|0.40661
18:10:02|0.40661
18:10:04|0.40651
18:10:05|0.4066
18:10:05|0.4066
18:10:07|0.4066
18:10:07|0.40648
18:10:09|0.40648
18:10:10|0.40648
18:10:11|0.40648
18:10:13|0.40648
18:10:14|0.40648
18:10:15|0.40648
18:10:16|0.40648
18:10:16|0.40648
18:10:17|0.40648
18:10:19|0.40648
18:10:20|0.40648
18:10:21|0.40625
18:10:22|0.40626
18:10:23|0.40616
18:10:23|0.40616
18:10:24|0.40616
18:10:25|0.40616
18:10:27|0.40627
18:10:28|0.40627
18:10:28|0.40627
18:10:29|0.40627
18:10:31|0.40627
18:10:31|0.40627
18:10:32|0.40627
18:10:34|0.40629
18:10:35|0.40629
18:10:36|0.40629
18:10:36|0.4061
18:10:38|0.4061
18:10:39|0.40616
18:10:40|0.40616
18:10:41|0.40616
18:10:42|0.40614
18:10:43|0.40628
18:10:44|0.40628
18:10:45|0.40627
18:10:46|0.40627
18:10:47|0.40627
18:10:48|0.40627
18:10:49|0.40627
18:10:50|0.4062
18:10:51|0.4062
18:10:52|0.4062
18:10:53|0.4062
18:10:54|0.40625
18:10:55|0.40625
18:10:56|0.40625
18:10:57|0.40625
18:10:58|0.40625
18:10:59|0.40625
18:11:00|0.40625
18:11:01|0.40625
18:11:02|0.40625
18:11:03|0.40625
18:11:04|0.40625
18:11:05|0.40612
18:11:06|0.40611
18:11:07|0.40611
18:11:08|0.40611
18:11:09|0.40611
18:11:10|0.40611
18:11:12|0.40595
18:11:13|0.4054
18:11:13|0.40545
18:11:15|0.40545
18:11:16|0.40545
18:11:17|0.40547
18:11:18|0.40544
18:11:19|0.40551
18:11:20|0.40551
18:11:21|0.40551
18:11:22|0.40551
18:11:22|0.40546
18:11:24|0.40546
18:11:25|0.40546
18:11:25|0.40546
18:11:26|0.40546
18:11:28|0.40546
18:11:29|0.40546
18:11:30|0.40543
18:11:31|0.40543
18:11:32|0.40543
18:11:32|0.40543
18:11:33|0.40543
18:11:35|0.40514
18:11:35|0.40514
18:11:36|0.40523
18:11:37|0.40523
18:11:39|0.40523
18:11:40|0.40538
18:11:40|0.40538
18:11:42|0.40538
18:11:42|0.40538
18:11:44|0.40538
18:11:45|0.40538
18:11:46|0.40539
18:11:47|0.40539
18:11:48|0.40539
18:11:49|0.40542
18:11:49|0.40554
18:11:51|0.40554
18:11:52|0.40554
18:11:53|0.40563
18:11:54|0.40563
18:11:55|0.40563
18:11:56|0.40562
18:11:57|0.40562
18:11:58|0.40564
18:11:59|0.40564
18:12:00|0.40564
18:12:01|0.40564
18:12:02|0.40556
18:12:03|0.40568
18:12:04|0.40568
18:12:05|0.40568
18:12:06|0.40572
18:12:07|0.40572
18:12:08|0.40572
18:12:10|0.40572
18:12:10|0.40572
18:12:12|0.40572
18:12:13|0.40572
18:12:14|0.40572
18:12:15|0.40572
18:12:16|0.40572
18:12:18|0.40572
18:12:18|0.40572
18:12:19|0.40572
18:12:21|0.40576
18:12:22|0.40577
18:12:23|0.40577
18:12:24|0.40577
18:12:25|0.40587
18:12:26|0.40587
18:12:27|0.40587
18:12:28|0.40587
18:12:29|0.40582
18:12:29|0.40582
18:12:31|0.4059
18:12:32|0.40609
18:12:33|0.40609
18:12:34|0.40616
18:12:35|0.40616
18:12:36|0.40616
18:12:37|0.40615
18:12:38|0.40615
18:12:39|0.40615
18:12:40|0.40618
18:12:41|0.40618
18:12:42|0.40595
18:12:42|0.40595
18:12:44|0.40595
18:12:45|0.40588
18:12:46|0.40582
18:12:47|0.40576
18:12:48|0.40573
18:12:49|0.40573
18:12:50|0.40573
18:12:51|0.40573
18:12:51|0.40573
18:12:52|0.40563
18:12:54|0.40563
18:12:55|0.40563
18:12:56|0.40563
18:12:57|0.40563
18:12:58|0.40553
18:12:59|0.40551
18:13:00|0.40551
18:13:01|0.40551
18:13:02|0.40551
18:13:03|0.40551
18:13:04|0.40551
18:13:05|0.40551
18:13:06|0.40551
18:13:07|0.40549
18:13:08|0.40548
18:13:09|0.40548
18:13:10|0.40537
18:13:11|0.40537
18:13:12|0.40542
18:13:14|0.40542
18:13:15|0.40549
18:13:16|0.4054
18:13:17|0.4054
18:13:18|0.40541
18:13:19|0.40541
18:13:20|0.40541
18:13:21|0.4055
18:13:22|0.4055
18:13:23|0.4055
18:13:24|0.4055
18:13:25|0.40543
18:13:26|0.40543
18:13:27|0.40543
18:13:28|0.40543
18:13:29|0.40549
18:13:30|0.40549
18:13:31|0.40549
18:13:32|0.40549
18:13:33|0.40549
18:13:34|0.40549
18:13:35|0.40549
18:13:36|0.40549
18:13:37|0.40549
18:13:38|0.40549
18:13:39|0.40549
18:13:40|0.40543
18:13:41|0.40543
18:13:42|0.40543
18:13:43|0.40543
18:13:44|0.40537
18:13:45|0.40537
18:13:46|0.40537
18:13:47|0.40537
18:13:48|0.40549
18:13:49|0.40549
18:13:50|0.40543
18:13:51|0.40543
18:13:52|0.40543
18:13:53|0.40543
18:13:54|0.40543
18:13:55|0.40543
18:13:56|0.4053
18:13:57|0.4053
18:13:58|0.40536
18:13:59|0.40536
18:14:00|0.40536
18:14:01|0.40536
18:14:02|0.40534
18:14:03|0.40543
18:14:04|0.40543
18:14:05|0.40537
18:14:06|0.40537
18:14:07|0.40537
18:14:08|0.40537
18:14:09|0.40537
18:14:10|0.40537
18:14:11|0.40543
18:14:12|0.40543
18:14:13|0.40543
18:14:14|0.40543
18:14:15|0.40543
18:14:16|0.40543
18:14:17|0.40543
18:14:18|0.40543
18:14:19|0.40543
18:14:20|0.40543
18:14:21|0.40543
18:14:22|0.40543
18:14:23|0.40543
18:14:24|0.40543
18:14:26|0.40543
18:14:26|0.40543
18:14:27|0.40543
18:14:29|0.40543
18:14:29|0.40549
18:14:31|0.40543
18:14:31|0.40543
18:14:32|0.40543
18:14:33|0.40538
18:14:34|0.40538
18:14:36|0.40538
18:14:37|0.40538
18:14:37|0.40538
18:14:39|0.40538
18:14:39|0.4053
18:14:40|0.4053
18:14:42|0.4053
18:14:42|0.4053
18:14:43|0.4053
18:14:44|0.40523
18:14:46|0.40523
18:14:46|0.40522
18:14:47|0.40522
18:14:48|0.40527
18:14:49|0.40527
18:14:51|0.40527
18:14:51|0.40527
18:14:53|0.40527
18:14:53|0.40527
18:14:55|0.40527
18:14:55|0.40527
18:14:56|0.40527
18:14:58|0.40551
18:14:58|0.40548
18:14:59|0.40548
18:15:00|0.40548
18:15:02|0.4055
18:15:03|0.40545
18:15:03|0.40545
18:15:04|0.40545
18:15:05|0.40545
18:15:06|0.40545
18:15:07|0.40545
18:15:08|0.40551
18:15:09|0.40551
18:15:10|0.40551
18:15:11|0.40551
18:15:13|0.40536
18:15:13|0.40536
18:15:14|0.40536
18:15:16|0.40538
18:15:17|0.40538
18:15:18|0.40538
18:15:19|0.40538
18:15:21|0.40519
18:15:21|0.40519
18:15:22|0.40519
18:15:23|0.40519
18:15:24|0.40519
18:15:25|0.40508
18:15:27|0.40509
18:15:28|0.40509
18:15:29|0.40497
18:15:30|0.40489
18:15:31|0.40489
18:15:32|0.40489
18:15:33|0.40489
18:15:34|0.40488
18:15:34|0.40504
18:15:35|0.40508
18:15:36|0.40508
18:15:37|0.40497
18:15:38|0.40497
18:15:39|0.40497
18:15:41|0.40483
18:15:41|0.40483
18:15:42|0.40483
18:15:43|0.40483
18:15:44|0.40483
18:15:45|0.40479
18:15:46|0.40479
18:15:48|0.40473
18:15:48|0.40473
18:15:49|0.40473
18:15:51|0.40473
18:15:51|0.4049
18:15:52|0.40492
18:15:53|0.40492
18:15:54|0.40492
18:15:55|0.40492
18:15:56|0.40492
18:15:57|0.4047
18:15:58|0.4047
18:15:59|0.4047
18:16:01|0.40467
18:16:01|0.40467
18:16:02|0.40467
18:16:04|0.40467
18:16:05|0.40459
18:16:05|0.40473
18:16:06|0.40473
18:16:07|0.40467
18:16:09|0.40467
18:16:09|0.40467
18:16:10|0.40467
18:16:11|0.40467
18:16:12|0.40467
18:16:13|0.40467
18:16:14|0.40467
18:16:16|0.40457
18:16:17|0.40457
18:16:19|0.40457
18:16:19|0.40457
18:16:20|0.40457
18:16:22|0.40457
18:16:23|0.40457
18:16:24|0.40457
18:16:25|0.40457
18:16:26|0.40457
18:16:26|0.40451
18:16:28|0.40451
18:16:28|0.40439
18:16:30|0.40439
18:16:31|0.40439
18:16:32|0.40432
18:16:32|0.40432
18:16:34|0.40432
18:16:34|0.40432
18:16:36|0.40432
18:16:36|0.40432
18:16:38|0.40432
18:16:39|0.4043
18:16:39|0.40437
18:16:40|0.40437
18:16:42|0.40437
18:16:42|0.40437
18:16:44|0.40463
18:16:44|0.40463
18:16:45|0.40471
18:16:47|0.40471
18:16:47|0.40471
18:16:48|0.4047
18:16:49|0.4047
18:16:51|0.4047
18:16:51|0.4047
18:16:53|0.4047
18:16:54|0.4047
18:16:54|0.40479
18:16:55|0.40479
18:16:57|0.40479
18:16:57|0.40479
18:16:58|0.40479
18:16:59|0.40488
18:17:01|0.40488
18:17:01|0.40479
18:17:02|0.40468
18:17:03|0.40468
18:17:04|0.40468
18:17:06|0.40468
18:17:06|0.40468
18:17:07|0.40468
18:17:08|0.40453
18:17:09|0.40453
18:17:11|0.40453
18:17:12|0.40439
18:17:12|0.40439
18:17:13|0.40439
18:17:14|0.40446
18:17:16|0.40446
18:17:17|0.40437
18:17:18|0.40446
18:17:19|0.40446
18:17:20|0.40446
18:17:21|0.4044
18:17:22|0.4044
18:17:23|0.40465
18:17:25|0.40465
18:17:25|0.40469
18:17:27|0.40479
18:17:28|0.40474
18:17:29|0.40474
18:17:30|0.40479
18:17:31|0.40479
18:17:32|0.40479
18:17:33|0.40479
18:17:34|0.40479
18:17:35|0.40479
18:17:36|0.4048
18:17:37|0.4048
18:17:38|0.4048
18:17:39|0.40493
18:17:40|0.40493
18:17:41|0.40487
18:17:42|0.40487
18:17:43|0.40487
18:17:44|0.40487
18:17:45|0.40511
18:17:46|0.40497
18:17:47|0.40497
18:17:48|0.40497
18:17:49|0.40497
18:17:50|0.40507
18:17:51|0.40505
18:17:52|0.40505
18:17:53|0.40505
18:17:54|0.40505
18:17:55|0.40505
18:17:56|0.40505
18:17:57|0.40505
18:17:58|0.40505
18:17:59|0.40505
18:18:00|0.40505
18:18:01|0.40516
18:18:03|0.40522
18:18:03|0.40522
18:18:04|0.40522
18:18:05|0.40525
18:18:06|0.40525
18:18:07|0.40535
18:18:08|0.40534
18:18:09|0.40534
18:18:10|0.40534
18:18:11|0.40534
18:18:12|0.40533
18:18:13|0.40533
18:18:14|0.40533
18:18:15|0.40533
18:18:16|0.40533
18:18:18|0.40533
18:18:19|0.40528
18:18:20|0.40529
18:18:20|0.40524
18:18:22|0.40524
18:18:23|0.40524
18:18:25|0.4053
18:18:25|0.4053
18:18:26|0.4054
18:18:27|0.4054
18:18:28|0.40551
18:18:29|0.40553
18:18:30|0.40553
18:18:31|0.40553
18:18:32|0.40553
18:18:33|0.40553
18:18:34|0.40554
18:18:36|0.4056
18:18:36|0.4056
18:18:37|0.40578
18:18:38|0.40578
18:18:39|0.40586
18:18:41|0.40603
18:18:41|0.40603
18:18:42|0.40603
18:18:44|0.40601
18:18:45|0.40601
18:18:45|0.40601
18:18:47|0.40612
18:18:47|0.40612
18:18:49|0.40612
18:18:50|0.40612
18:18:51|0.40618
18:18:51|0.40618
18:18:53|0.40618
18:18:54|0.40618
18:18:54|0.40615
18:18:56|0.40615
18:18:56|0.40615
18:18:58|0.40615
18:18:59|0.40615
18:19:00|0.40608
18:19:01|0.40608
18:19:02|0.40608
18:19:02|0.40618
18:19:04|0.40618
18:19:05|0.40618
18:19:06|0.4063
18:19:07|0.4063
18:19:08|0.4063
18:19:09|0.4063
18:19:10|0.4063
18:19:11|0.40647
18:19:12|0.40674
18:19:13|0.40666
18:19:14|0.40666
18:19:15|0.40666
18:19:16|0.40724
18:19:17|0.40725
18:19:18|0.40725
18:19:20|0.40703
18:19:21|0.40703
18:19:22|0.40703
18:19:23|0.40703
18:19:24|0.40703
18:19:25|0.40703
18:19:25|0.40705
18:19:27|0.40705
18:19:28|0.40705
18:19:29|0.40705
18:19:30|0.40705
18:19:31|0.40729
18:19:31|0.40731
18:19:33|0.40731
18:19:34|0.40733
18:19:34|0.40722
18:19:35|0.40725
18:19:37|0.40725
18:19:38|0.40725
18:19:38|0.40725
18:19:39|0.4072
18:19:41|0.4072
18:19:42|0.4072
18:19:43|0.4072
18:19:43|0.40722
18:19:44|0.40722
18:19:45|0.40722
18:19:46|0.40722
18:19:47|0.40706
18:19:49|0.40706
18:19:49|0.40706
18:19:51|0.40706
18:19:52|0.40706
18:19:52|0.40706
18:19:53|0.40706
18:19:54|0.4073
18:19:55|0.40727
18:19:57|0.40727
18:19:57|0.40727
18:19:58|0.40727
18:20:00|0.40727
18:20:01|0.40712
18:20:02|0.40713
18:20:02|0.40713
18:20:03|0.40713
18:20:04|0.40713
18:20:05|0.40713
18:20:07|0.40713
18:20:07|0.40708
18:20:09|0.40704
18:20:09|0.40694
18:20:10|0.40682
18:20:12|0.40687
18:20:12|0.40676
18:20:13|0.40679
18:20:14|0.40684
18:20:15|0.40697
18:20:17|0.40697
18:20:17|0.40685
18:20:19|0.40677
18:20:20|0.40695
18:20:22|0.40695
18:20:22|0.40695
18:20:24|0.40695
18:20:25|0.40695
18:20:25|0.40695
18:20:27|0.4068
18:20:27|0.4068
18:20:28|0.4068
18:20:29|0.4068
18:20:30|0.40672
18:20:32|0.40672
18:20:33|0.4068
18:20:34|0.40656
18:20:34|0.40656
18:20:36|0.40656
18:20:36|0.40647
18:20:37|0.40647
18:20:38|0.40647
18:20:39|0.40647
18:20:41|0.40647
18:20:42|0.40632
18:20:43|0.40632
18:20:44|0.40632
18:20:45|0.40632
18:20:45|0.40632
18:20:46|0.40632
18:20:47|0.40632
18:20:48|0.40632
18:20:50|0.40632
18:20:50|0.40632
18:20:51|0.40617
18:20:52|0.40637
18:20:54|0.40637
18:20:55|0.40637
18:20:55|0.40637
18:20:56|0.40637
18:20:58|0.40629
18:20:58|0.40629
18:20:59|0.40629
18:21:01|0.40629
18:21:01|0.40629
18:21:02|0.40629
18:21:03|0.40629
18:21:04|0.40629
18:21:05|0.40629
18:21:06|0.40629
18:21:08|0.40629
18:21:09|0.40629
18:21:09|0.4067
18:21:11|0.40667
18:21:11|0.40667
18:21:13|0.40667
18:21:13|0.40667
18:21:15|0.40667
18:21:15|0.40667
18:21:17|0.40667
18:21:17|0.4067
18:21:19|0.4067
18:21:20|0.4067
18:21:21|0.40656
18:21:22|0.40644
18:21:24|0.40644
18:21:24|0.40644
18:21:25|0.40644
18:21:26|0.40644
18:21:27|0.40644
18:21:28|0.40664
18:21:29|0.40655
18:21:30|0.40655
18:21:31|0.40655
18:21:32|0.40655
18:21:33|0.40655
18:21:34|0.40655
18:21:35|0.40655
18:21:36|0.40655
18:21:37|0.40655
18:21:38|0.40655
18:21:39|0.40665
18:21:40|0.40665
18:21:41|0.40665
18:21:42|0.40665
18:21:43|0.40665
18:21:44|0.40665
18:21:45|0.40627
18:21:46|0.40625
18:21:47|0.40625
18:21:48|0.40602
18:21:49|0.40602
18:21:50|0.40602
18:21:51|0.40596
18:21:52|0.40585
18:21:53|0.40578
18:21:55|0.40601
18:21:55|0.40601
18:21:56|0.40601
18:21:57|0.40601
18:21:58|0.40601
18:21:59|0.40601
18:22:00|0.40602
18:22:02|0.406
18:22:02|0.406
18:22:03|0.40595
18:22:04|0.40595
18:22:06|0.40584
18:22:06|0.40584
18:22:08|0.40575
18:22:08|0.40575
18:22:09|0.40558
18:22:10|0.40557
18:22:11|0.40551
18:22:12|0.40555
18:22:13|0.40555
18:22:15|0.40555
18:22:15|0.40555
18:22:17|0.40585
18:22:17|0.40585
18:22:19|0.40584
18:22:19|0.40584
18:22:20|0.40584
18:22:22|0.40584
18:22:23|0.40584
18:22:24|0.40584
18:22:26|0.40593
18:22:26|0.40593
18:22:28|0.40586
18:22:29|0.40586
18:22:30|0.40586
18:22:31|0.40586
18:22:32|0.40586
18:22:33|0.40586
18:22:34|0.40586
18:22:35|0.40588
18:22:36|0.40588
18:22:37|0.40593
18:22:38|0.40593
18:22:38|0.40592
18:22:40|0.40592
18:22:41|0.40592
18:22:41|0.40588
18:22:43|0.4059
18:22:43|0.40602
18:22:45|0.40602
18:22:46|0.40602
18:22:47|0.40602
18:22:48|0.40602
18:22:49|0.40602
18:22:50|0.40602
18:22:51|0.40602
18:22:52|0.40602
18:22:52|0.40602
18:22:54|0.40605
18:22:55|0.40605
18:22:56|0.40605
18:22:57|0.40612
18:22:57|0.40612
18:22:58|0.40612
18:23:00|0.40618
18:23:01|0.40618
18:23:01|0.40597
18:23:03|0.40597
18:23:04|0.40593
18:23:05|0.40593
18:23:06|0.40598
18:23:07|0.40598
18:23:08|0.40586
18:23:09|0.40586
18:23:10|0.40586
18:23:10|0.40572
18:23:12|0.4056
18:23:13|0.4056
18:23:13|0.4056
18:23:14|0.4056
18:23:16|0.40563
18:23:17|0.40563
18:23:18|0.40552
18:23:18|0.40552
18:23:20|0.40552
18:23:21|0.40552
18:23:21|0.40552
18:23:23|0.40552
18:23:24|0.40552
18:23:26|0.40553
18:23:26|0.40551
18:23:27|0.40551
18:23:28|0.40564
18:23:29|0.40582
18:23:30|0.40566
18:23:31|0.40566
18:23:32|0.40566
18:23:33|0.40566
18:23:34|0.40566
18:23:35|0.40566
18:23:36|0.40566
18:23:37|0.40566
18:23:38|0.4056
18:23:39|0.40563
18:23:40|0.40563
18:23:41|0.40563
18:23:42|0.40562
18:23:43|0.40562
18:23:45|0.40562
18:23:45|0.40562
18:23:46|0.40562
18:23:47|0.40562
18:23:49|0.40562
18:23:49|0.40562
18:23:51|0.40562
18:23:51|0.40607
18:23:52|0.40607
18:23:53|0.40607
18:23:54|0.40607
18:23:56|0.40607
18:23:56|0.40607
18:23:57|0.40607
18:23:59|0.40607
18:23:59|0.40607
18:24:00|0.40594
18:24:01|0.40594
18:24:02|0.40594
18:24:03|0.40594
18:24:04|0.40601
18:24:05|0.40601
18:24:06|0.40601
18:24:07|0.40601
18:24:09|0.40601
18:24:10|0.40601
18:24:10|0.40601
18:24:11|0.40601
18:24:13|0.40601
18:24:13|0.40601
18:24:14|0.40601
18:24:15|0.40601
18:24:16|0.40601
18:24:18|0.40601
18:24:18|0.40601
18:24:19|0.40601
18:24:20|0.40601
18:24:21|0.40611
18:24:22|0.40617
18:24:24|0.40617
18:24:25|0.40617
18:24:26|0.40617
18:24:28|0.40604
18:24:28|0.40604
18:24:29|0.40599
18:24:30|0.40599
18:24:31|0.40599
18:24:32|0.40599
18:24:33|0.40599
18:24:35|0.40599
18:24:35|0.40599
18:24:36|0.40577
18:24:37|0.40577
18:24:38|0.40577
18:24:40|0.40577
18:24:40|0.40577
18:24:41|0.4056
18:24:43|0.4056
18:24:44|0.4056
18:24:45|0.4056
18:24:46|0.40554
18:24:46|0.40555
18:24:48|0.40555
18:24:49|0.40555
18:24:50|0.40555
18:24:51|0.40555
18:24:52|0.40555
18:24:53|0.40555
18:24:53|0.40555
18:24:55|0.40555
18:24:56|0.40555
18:24:57|0.40555
18:24:57|0.40555
18:24:59|0.40555
18:25:00|0.40555
18:25:01|0.40555
18:25:02|0.40556
18:25:02|0.40571
18:25:03|0.40564
18:25:05|0.40564
18:25:06|0.40564
18:25:07|0.40568
18:25:08|0.40568
18:25:09|0.40568
18:25:10|0.40568
18:25:11|0.40568
18:25:11|0.40568
18:25:12|0.40568
18:25:13|0.40568
18:25:14|0.40568
18:25:15|0.40564
18:25:17|0.40564
18:25:18|0.40564
18:25:18|0.40564
18:25:20|0.40564
18:25:21|0.40565
18:25:22|0.40565
18:25:22|0.40565
18:25:23|0.40565
18:25:25|0.40565
18:25:26|0.40565
18:25:27|0.40565
18:25:28|0.40565
18:25:29|0.40565
18:25:30|0.40565
18:25:31|0.40565
18:25:32|0.40565
18:25:33|0.40594
18:25:34|0.40594
18:25:35|0.40594
18:25:36|0.40594
18:25:37|0.40594
18:25:38|0.40594
18:25:39|0.40594
18:25:40|0.40594
18:25:41|0.40594
18:25:42|0.40594
18:25:43|0.40594
18:25:44|0.40594
18:25:45|0.40594
18:25:46|0.40566
18:25:47|0.40566
18:25:48|0.40566
18:25:49|0.40566
18:25:50|0.40566
18:25:51|0.40566
18:25:52|0.40558
18:25:53|0.40558
18:25:54|0.40548
18:25:55|0.40548
18:25:56|0.40548
18:25:57|0.40548
18:25:58|0.40548
18:25:59|0.40548
18:26:00|0.40548
18:26:01|0.40548
18:26:02|0.40548
18:26:03|0.40543
18:26:04|0.40543
18:26:05|0.40543
18:26:06|0.40543
18:26:07|0.40543
18:26:08|0.40543
18:26:09|0.40551
18:26:10|0.40551
18:26:11|0.40551
18:26:12|0.40551
18:26:13|0.40574
18:26:14|0.40574
18:26:15|0.40574
18:26:16|0.40574
18:26:17|0.40574
18:26:18|0.40574
18:26:19|0.40581
18:26:20|0.40581
18:26:21|0.40581
18:26:22|0.40581
18:26:23|0.40581
18:26:24|0.40581
18:26:26|0.40581
18:26:27|0.40581
18:26:28|0.40581
18:26:29|0.40567
18:26:30|0.40567
18:26:31|0.40585
18:26:32|0.40585
18:26:33|0.40585
18:26:34|0.40585
18:26:35|0.40585
18:26:36|0.40585
18:26:38|0.40589
18:26:38|0.40589
18:26:39|0.40589
18:26:40|0.4059
18:26:41|0.40593
18:26:42|0.40594
18:26:43|0.40596
18:26:44|0.40596
18:26:45|0.4059
18:26:46|0.40615
18:26:47|0.40615
18:26:48|0.40615
18:26:49|0.40615
18:26:50|0.40615
18:26:51|0.40615
18:26:52|0.40615
18:26:53|0.40587
18:26:54|0.40587
18:26:55|0.40587
18:26:56|0.40592
18:26:57|0.40592
18:26:58|0.40592
18:26:59|0.40592
18:27:00|0.40592
18:27:01|0.40581
18:27:02|0.40581
18:27:03|0.40581
18:27:05|0.40581
18:27:06|0.40581
18:27:06|0.40581
18:27:08|0.40581
18:27:08|0.40581
18:27:09|0.40581
18:27:10|0.40581
18:27:11|0.40581
18:27:13|0.40581
18:27:13|0.40578
18:27:15|0.40578
18:27:15|0.40578
18:27:17|0.40578
18:27:18|0.40578
18:27:19|0.40578
18:27:19|0.40578
18:27:20|0.40578
18:27:22|0.40577
18:27:22|0.40574
18:27:23|0.40551
18:27:24|0.40551
18:27:26|0.40551
18:27:27|0.40551
18:27:28|0.4054
18:27:29|0.40531
18:27:30|0.40531
18:27:31|0.40531
18:27:32|0.40531
18:27:33|0.40531
18:27:34|0.40531
18:27:35|0.40531
18:27:36|0.40531
18:27:37|0.40529
18:27:38|0.40529
18:27:39|0.40529
18:27:40|0.40526
18:27:41|0.40507
18:27:42|0.40507
18:27:43|0.40507
18:27:44|0.40504
18:27:45|0.40504
18:27:46|0.40504
18:27:47|0.40504
18:27:48|0.40504
18:27:49|0.40504
18:27:50|0.40504
18:27:51|0.40504
18:27:52|0.40503
18:27:53|0.40505
18:27:54|0.40505
18:27:55|0.40505
18:27:56|0.40505
18:27:57|0.40505
18:27:58|0.40505
18:27:59|0.40505
18:28:00|0.40505
18:28:01|0.40505
18:28:02|0.40505
18:28:03|0.40505
18:28:04|0.40505
18:28:05|0.40505
18:28:06|0.40505
18:28:07|0.40538
18:28:08|0.40538
18:28:09|0.40538
18:28:10|0.40544
18:28:11|0.40544
18:28:12|0.40544
18:28:13|0.40565
18:28:14|0.40565
18:28:15|0.40565
18:28:16|0.40565
18:28:17|0.40565
18:28:18|0.40573
18:28:19|0.40573
18:28:20|0.40585
18:28:21|0.40585
18:28:22|0.40585
18:28:23|0.40585
18:28:24|0.40585
18:28:25|0.40585
18:28:26|0.40585
18:28:28|0.40585
18:28:28|0.40585
18:28:30|0.40585
18:28:30|0.40585
18:28:32|0.40585
18:28:33|0.40585
18:28:33|0.40573
18:28:34|0.40573
18:28:36|0.40573
18:28:37|0.40557
18:28:37|0.40557
18:28:38|0.40557
18:28:39|0.40557
18:28:40|0.40557
18:28:41|0.40557
18:28:43|0.40557
18:28:43|0.40557
18:28:44|0.40547
18:28:46|0.40529
18:28:46|0.40529
18:28:47|0.40529
18:28:48|0.40501
18:28:49|0.40504
18:28:50|0.40504
18:28:51|0.40514
18:28:53|0.40537
18:28:54|0.40537
18:28:54|0.40537
18:28:56|0.40533
18:28:57|0.40533
18:28:58|0.40533
18:28:59|0.40533
18:29:00|0.40533
18:29:01|0.40533
18:29:02|0.40533
18:29:03|0.40548
18:29:04|0.40548
18:29:05|0.40574
18:29:06|0.40574
18:29:07|0.40565
18:29:08|0.40591
18:29:09|0.40591
18:29:09|0.40583
18:29:11|0.40613
18:29:12|0.40613
18:29:13|0.40613
18:29:14|0.40599
18:29:15|0.40599
18:29:16|0.40589
18:29:16|0.40589
18:29:18|0.40589
18:29:19|0.40589
18:29:20|0.40589
18:29:21|0.40589
18:29:22|0.40601
18:29:23|0.40597
18:29:24|0.40597
18:29:24|0.40597
18:29:25|0.40597
18:29:26|0.40597
18:29:28|0.40594
18:29:29|0.40594
18:29:30|0.40599
18:29:31|0.40599
18:29:32|0.40599
18:29:33|0.40599
18:29:35|0.40599
18:29:35|0.40599
18:29:37|0.40599
18:29:37|0.40599
18:29:39|0.40599
18:29:39|0.40599
18:29:41|0.40599
18:29:41|0.40599
18:29:43|0.40599
18:29:44|0.40599
18:29:45|0.40599
18:29:45|0.40599
18:29:47|0.40599
18:29:48|0.40599
18:29:49|0.40599
18:29:49|0.40599
18:29:51|0.40599
18:29:52|0.40599
18:29:53|0.40584
18:29:54|0.40584
18:29:55|0.40584
18:29:56|0.40584
18:29:56|0.40584
18:29:58|0.40584
18:29:59|0.40584
18:30:00|0.40584
18:30:01|0.40584
18:30:02|0.40584
18:30:03|0.4056
18:30:04|0.40541
18:30:05|0.40541
18:30:05|0.40541
18:30:07|0.40544
18:30:08|0.40544
18:30:09|0.40544
18:30:10|0.40544
18:30:10|0.40544
18:30:12|0.40544
18:30:12|0.40544
18:30:14|0.40542
18:30:15|0.4053
18:30:16|0.40519
18:30:17|0.40519
18:30:18|0.40519
18:30:19|0.40519
18:30:20|0.40519
18:30:21|0.405
18:30:22|0.405
18:30:23|0.405
18:30:24|0.40497
18:30:25|0.40497
18:30:26|0.40497
18:30:27|0.40494
18:30:28|0.40494
18:30:29|0.40494
18:30:31|0.40484
18:30:32|0.40484
18:30:33|0.40488
18:30:34|0.40491
18:30:35|0.40487
18:30:36|0.40487
18:30:36|0.40488
18:30:37|0.40491
18:30:39|0.40489
18:30:40|0.405
18:30:41|0.40487
18:30:42|0.40486
18:30:42|0.40508
18:30:44|0.40554
18:30:45|0.40554
18:30:46|0.40554
18:30:46|0.40554
18:30:48|0.40554
18:30:49|0.40559
18:30:49|0.40559
18:30:50|0.40572
18:30:52|0.40572
18:30:53|0.40572
18:30:54|0.40572
18:30:55|0.40572
18:30:56|0.40572
18:30:57|0.40572
18:30:57|0.40572
18:30:59|0.40565
18:31:00|0.40565
18:31:01|0.40565
18:31:02|0.40565
18:31:02|0.40565
18:31:04|0.40573
18:31:05|0.40573
18:31:06|0.40573
18:31:07|0.40569
18:31:08|0.40569
18:31:09|0.40569
18:31:10|0.40569
18:31:11|0.40547
18:31:12|0.40547
18:31:13|0.40547
18:31:14|0.40547
18:31:15|0.40555
18:31:16|0.40555
18:31:16|0.40555
18:31:18|0.40563
18:31:18|0.40563
18:31:20|0.40563
18:31:21|0.40563
18:31:22|0.40565
18:31:23|0.40565
18:31:24|0.40585
18:31:25|0.40585
18:31:25|0.40585
18:31:27|0.40585
18:31:28|0.40585
18:31:29|0.40587
18:31:29|0.4058
18:31:31|0.40597
18:31:32|0.40598
18:31:33|0.40598
18:31:34|0.40598
18:31:36|0.40598
18:31:36|0.40609
18:31:37|0.40609
18:31:38|0.40609
18:31:39|0.40609
18:31:40|0.40609
18:31:41|0.40609
18:31:42|0.40623
18:31:43|0.40623
18:31:44|0.40632
18:31:45|0.40632
18:31:46|0.40632
18:31:47|0.40632
18:31:48|0.40632
18:31:49|0.4063
18:31:50|0.4063
18:31:51|0.40646
18:31:52|0.40646
18:31:53|0.40646
18:31:54|0.40646
18:31:55|0.40646
18:31:56|0.40646
18:31:57|0.40646
18:31:58|0.40609
18:31:59|0.40609
18:32:00|0.40609
18:32:01|0.40609
18:32:02|0.40603
18:32:03|0.40597
18:32:04|0.40597
18:32:05|0.40597
18:32:06|0.40602
18:32:07|0.40602
18:32:08|0.40602
18:32:09|0.40602
18:32:10|0.40602
18:32:11|0.40602
18:32:12|0.40599
18:32:14|0.40599
18:32:15|0.40591
18:32:16|0.40582
18:32:17|0.40582
18:32:17|0.40582
18:32:18|0.40582
18:32:19|0.40582
18:32:21|0.40582
18:32:21|0.40582
18:32:22|0.40602
18:32:23|0.40602
18:32:24|0.40602
18:32:26|0.40602
18:32:27|0.40602
18:32:28|0.40602
18:32:29|0.40602
18:32:30|0.40602
18:32:31|0.40602
18:32:32|0.40602
18:32:34|0.40567
18:32:35|0.40574
18:32:36|0.40574
18:32:37|0.40574
18:32:38|0.40546
18:32:39|0.40546
18:32:40|0.40546
18:32:40|0.40546
18:32:41|0.40546
18:32:42|0.40546
18:32:43|0.40546
18:32:45|0.40546
18:32:46|0.40546
18:32:47|0.40546
18:32:47|0.40546
18:32:48|0.40528
18:32:50|0.40527
18:32:50|0.40527
18:32:52|0.40524
18:32:52|0.40524
18:32:53|0.40524
18:32:55|0.40524
18:32:56|0.40524
18:32:56|0.40524
18:32:58|0.40524
18:32:59|0.40524
18:33:00|0.40524
18:33:00|0.40524
18:33:02|0.40524
18:33:02|0.40524
18:33:04|0.40524
18:33:04|0.40524
18:33:06|0.40524
18:33:06|0.40524
18:33:08|0.40524
18:33:09|0.40525
18:33:09|0.40521
18:33:11|0.40511
18:33:12|0.40512
18:33:13|0.40512
18:33:14|0.4049
18:33:14|0.4049
18:33:15|0.4049
18:33:16|0.4049
18:33:18|0.4049
18:33:19|0.40485
18:33:20|0.40479
18:33:21|0.40473
18:33:22|0.40473
18:33:23|0.40473
18:33:24|0.40473
18:33:25|0.40473
18:33:26|0.40473
18:33:27|0.40473
18:33:28|0.40473
18:33:29|0.40473
18:33:30|0.40473
18:33:31|0.40472
18:33:32|0.40465
18:33:34|0.40465
18:33:34|0.40465
18:33:36|0.40465
18:33:36|0.40465
18:33:38|0.40465
18:33:39|0.40465
18:33:40|0.40465
18:33:41|0.40465
18:33:42|0.40465
18:33:43|0.40465
18:33:44|0.40465
18:33:44|0.40476
18:33:46|0.40476
18:33:47|0.40476
18:33:47|0.40476
18:33:49|0.40476
18:33:49|0.40476
18:33:51|0.40476
18:33:52|0.40476
18:33:53|0.40476
18:33:54|0.40476
18:33:55|0.40476
18:33:56|0.40476
18:33:56|0.40451
18:33:58|0.40443
18:33:59|0.40443
18:34:00|0.40454
18:34:01|0.40454
18:34:02|0.40454
18:34:03|0.4044
18:34:04|0.40461
18:34:05|0.40461
18:34:06|0.40461
18:34:07|0.40461
18:34:08|0.40462
18:34:09|0.40462
18:34:10|0.40464
18:34:11|0.40464
18:34:11|0.40464
18:34:13|0.40477
18:34:14|0.40477
18:34:15|0.40477
18:34:16|0.40477
18:34:17|0.40477
18:34:17|0.40485
18:34:19|0.40489
18:34:20|0.40504
18:34:20|0.40498
18:34:22|0.40498
18:34:22|0.40499
18:34:24|0.4051
18:34:25|0.4051
18:34:25|0.4051
18:34:27|0.4051
18:34:28|0.40505
18:34:28|0.40505
18:34:30|0.40505
18:34:30|0.40514
18:34:32|0.40514
18:34:32|0.40515
18:34:34|0.40515
18:34:35|0.40515
18:34:36|0.40515
18:34:37|0.40515
18:34:38|0.40515
18:34:40|0.40515
18:34:40|0.40515
18:34:41|0.40515
18:34:42|0.40515
18:34:43|0.40515
18:34:44|0.40515
18:34:45|0.40515
18:34:46|0.40515
18:34:47|0.40515
18:34:48|0.40515
18:34:49|0.40504
18:34:50|0.40504
18:34:51|0.40504
18:34:52|0.40504
18:34:53|0.40503
18:34:55|0.40503
18:34:56|0.40503
18:34:57|0.40503
18:34:57|0.40503
18:34:58|0.40486
18:34:59|0.40486
18:35:01|0.40486
18:35:01|0.40486
18:35:02|0.40486
18:35:03|0.40466
18:35:05|0.40466
18:35:05|0.40479
18:35:07|0.40479
18:35:08|0.40498
18:35:08|0.40498
18:35:09|0.40498
18:35:10|0.40498
18:35:11|0.40498
18:35:12|0.40498
18:35:13|0.40498
18:35:14|0.40498
18:35:15|0.40498
18:35:16|0.40498
18:35:17|0.40498
18:35:18|0.40498
18:35:19|0.40498
18:35:20|0.40498
18:35:21|0.40496
18:35:22|0.40496
18:35:24|0.40497
18:35:25|0.40497
18:35:25|0.40497
18:35:26|0.40497
18:35:28|0.40497
18:35:28|0.40497
18:35:29|0.40497
18:35:31|0.40497
18:35:31|0.40497
18:35:32|0.40497
18:35:33|0.40497
18:35:35|0.40497
18:35:36|0.40497
18:35:37|0.40497
18:35:38|0.40497
18:35:39|0.40481
18:35:40|0.40474
18:35:41|0.40474
18:35:41|0.40474
18:35:43|0.40474
18:35:44|0.40474
18:35:45|0.40474
18:35:46|0.40474
18:35:47|0.40474
18:35:48|0.40455
18:35:49|0.40453
18:35:50|0.40436
18:35:51|0.40433
18:35:52|0.40433
18:35:53|0.40433
18:35:54|0.40437
18:35:55|0.40437
18:35:56|0.40437
18:35:57|0.40436
18:35:58|0.40435
18:35:59|0.40427
18:36:00|0.40427
18:36:01|0.40427
18:36:02|0.40426
18:36:03|0.40426
18:36:04|0.40426
18:36:05|0.40426
18:36:06|0.40421
18:36:07|0.40421
18:36:08|0.40421
18:36:09|0.40421
18:36:10|0.40421
18:36:11|0.4042
18:36:12|0.40414
18:36:13|0.40419
18:36:14|0.40419
18:36:15|0.4041
18:36:16|0.4041
18:36:17|0.4041
18:36:18|0.4041
18:36:19|0.40416
18:36:20|0.40416
18:36:21|0.40416
18:36:22|0.40416
18:36:23|0.40416
18:36:24|0.40416
18:36:25|0.40416
18:36:26|0.40416
18:36:27|0.40416
18:36:28|0.40416
18:36:29|0.40424
18:36:30|0.40424
18:36:31|0.40424
18:36:32|0.40424
18:36:33|0.40424
18:36:34|0.40424
18:36:35|0.40424
18:36:36|0.40424
18:36:38|0.40424
18:36:38|0.40424
18:36:40|0.40424
18:36:41|0.40429
18:36:42|0.40429
18:36:43|0.40429
18:36:44|0.40429
18:36:45|0.40429
18:36:46|0.40419
18:36:47|0.40419
18:36:48|0.40418
18:36:49|0.40418
18:36:50|0.40418
18:36:51|0.40418
18:36:51|0.40419
18:36:53|0.40419
18:36:53|0.40419
18:36:55|0.40423
18:36:56|0.40423
18:36:57|0.40423
18:36:58|0.40423
18:36:59|0.40444
18:37:00|0.40444
18:37:01|0.40431
18:37:01|0.40419
18:37:03|0.40419
18:37:04|0.4042
18:37:04|0.4042
18:37:05|0.4042
18:37:06|0.40426
18:37:08|0.40426
18:37:09|0.40426
18:37:10|0.40426
18:37:11|0.40426
18:37:12|0.40426
18:37:12|0.40427
18:37:14|0.40418
18:37:15|0.40412
18:37:16|0.40412
18:37:17|0.40412
18:37:18|0.40412
18:37:19|0.40412
18:37:20|0.40412
18:37:21|0.40412
18:37:22|0.40412
18:37:23|0.40412
18:37:24|0.40412
18:37:24|0.40413
18:37:26|0.40413
18:37:27|0.40413
18:37:27|0.40413
18:37:28|0.40401
18:37:29|0.40404
18:37:30|0.40404
18:37:32|0.404
18:37:33|0.40396
18:37:34|0.40382
18:37:35|0.40382
18:37:36|0.40379
18:37:36|0.40379
18:37:38|0.40378
18:37:39|0.40378
18:37:40|0.40374
18:37:42|0.40348
18:37:42|0.40348
18:37:43|0.40358
18:37:44|0.40359
18:37:45|0.40359
18:37:46|0.40358
18:37:47|0.40358
18:37:48|0.40353
18:37:49|0.40373
18:37:50|0.40373
18:37:51|0.40373
18:37:52|0.40373
18:37:53|0.40373
18:37:55|0.40368
18:37:56|0.40394
18:37:56|0.40394
18:37:58|0.40408
18:37:59|0.40408
18:38:00|0.40407
18:38:01|0.40407
18:38:01|0.40417
18:38:02|0.40417
18:38:04|0.40417
18:38:04|0.40417
18:38:06|0.4042
18:38:07|0.4042
18:38:07|0.40431
18:38:09|0.40433
18:38:09|0.40433
18:38:10|0.40433
18:38:11|0.40437
18:38:12|0.40437
18:38:14|0.40442
18:38:14|0.4045
18:38:15|0.4045
18:38:17|0.4045
18:38:18|0.40438
18:38:18|0.40432
18:38:20|0.40432
18:38:21|0.40432
18:38:21|0.40432
18:38:22|0.40432
18:38:23|0.40415
18:38:24|0.40415
18:38:26|0.40415
18:38:26|0.40415
18:38:28|0.40415
18:38:29|0.40415
18:38:29|0.40415
18:38:31|0.40415
18:38:31|0.40415
18:38:32|0.40415
18:38:33|0.40415
18:38:35|0.40415
18:38:35|0.40398
18:38:36|0.40398
18:38:38|0.40404
18:38:39|0.40404
18:38:40|0.40404
18:38:41|0.40404
18:38:42|0.40404
18:38:44|0.40404
18:38:44|0.40404
18:38:45|0.40404
18:38:46|0.40404
18:38:47|0.40404
18:38:48|0.40404
18:38:49|0.40404
18:38:50|0.40435
18:38:51|0.40419
18:38:52|0.40419
18:38:53|0.40423
18:38:54|0.40423
18:38:55|0.40423
18:38:56|0.40423
18:38:57|0.40423
18:38:58|0.40423
18:38:59|0.40423
18:39:00|0.40397
18:39:01|0.40389
18:39:02|0.40389
18:39:03|0.40389
18:39:04|0.40389
18:39:05|0.40389
18:39:06|0.40389
18:39:07|0.40389
18:39:08|0.40389
18:39:09|0.4039
18:39:10|0.40405
18:39:11|0.40405
18:39:12|0.40405
18:39:13|0.40405
18:39:14|0.40405
18:39:15|0.40405
18:39:16|0.40405
18:39:17|0.40405
18:39:18|0.40405
18:39:19|0.40405
18:39:20|0.40405
18:39:21|0.40405
18:39:22|0.40405
18:39:23|0.40405
18:39:24|0.40405
18:39:25|0.40405
18:39:26|0.40405
18:39:27|0.40405
18:39:28|0.40405
18:39:29|0.40398
18:39:30|0.40398
18:39:31|0.40398
18:39:32|0.40398
18:39:33|0.40389
18:39:34|0.4039
18:39:35|0.4039
18:39:36|0.4039
18:39:37|0.4039
18:39:39|0.4039
18:39:40|0.40414
18:39:41|0.40414
18:39:41|0.40414
18:39:43|0.40414
18:39:44|0.40414
18:39:45|0.40414
18:39:46|0.40414
18:39:47|0.40414
18:39:48|0.40414
18:39:49|0.40414
18:39:50|0.4043
18:39:51|0.4043
18:39:52|0.4043
18:39:53|0.4043
18:39:54|0.4043
18:39:55|0.4043
18:39:56|0.4043
18:39:57|0.4043
18:39:58|0.4043
18:39:59|0.4043
18:40:00|0.4043
18:40:01|0.4043
18:40:02|0.4043
18:40:03|0.4043
18:40:04|0.40424
18:40:05|0.40424
18:40:06|0.40424
18:40:07|0.40424
18:40:08|0.40424
18:40:09|0.4043
18:40:10|0.40426
18:40:11|0.40426
18:40:12|0.40426
18:40:13|0.40424
18:40:14|0.40424
18:40:15|0.40424
18:40:16|0.40424
18:40:17|0.40422
18:40:18|0.40422
18:40:19|0.40422
18:40:20|0.40422
18:40:22|0.40414
18:40:22|0.40414
18:40:23|0.4039
18:40:24|0.40389
18:40:25|0.40389
18:40:26|0.4039
18:40:27|0.4039
18:40:28|0.4039
18:40:29|0.4039
18:40:30|0.40385
18:40:31|0.40379
18:40:32|0.40379
18:40:33|0.40379
18:40:34|0.40379
18:40:35|0.40357
18:40:36|0.40356
18:40:37|0.40356
18:40:38|0.40357
18:40:40|0.40354
18:40:41|0.40354
18:40:42|0.40357
18:40:43|0.40357
18:40:44|0.40355
18:40:45|0.40356
18:40:46|0.40356
18:40:47|0.40359
18:40:48|0.40359
18:40:49|0.40359
18:40:50|0.40361
18:40:51|0.40361
18:40:52|0.40361
18:40:53|0.40361
18:40:54|0.40361
18:40:55|0.40361
18:40:56|0.40361
18:40:57|0.40361
18:40:58|0.40361
18:40:59|0.40361
18:41:00|0.40361
18:41:01|0.40376
18:41:02|0.40382
18:41:03|0.40382
18:41:04|0.40398
18:41:05|0.40398
18:41:06|0.40398
18:41:07|0.40398
18:41:08|0.40398
18:41:09|0.40398
18:41:10|0.40402
18:41:11|0.40402
18:41:12|0.40407
18:41:13|0.40411
18:41:14|0.40411
18:41:15|0.40415
18:41:16|0.40415
18:41:17|0.40415
18:41:18|0.40413
18:41:19|0.40413
18:41:20|0.40413
18:41:21|0.40413
18:41:22|0.40418
18:41:23|0.4043
18:41:24|0.40431
18:41:25|0.40431
18:41:26|0.40426
18:41:27|0.40426
18:41:28|0.40426
18:41:29|0.40426
18:41:30|0.40426
18:41:31|0.40426
18:41:32|0.40426
18:41:33|0.40426
18:41:34|0.40426
18:41:35|0.40426
18:41:36|0.40426
18:41:37|0.40415
18:41:38|0.40426
18:41:39|0.40426
18:41:41|0.40426
18:41:42|0.40426
18:41:43|0.40426
18:41:44|0.40426
18:41:45|0.40442
18:41:46|0.40442
18:41:47|0.40442
18:41:48|0.40444
18:41:49|0.40444
18:41:50|0.4045
18:41:51|0.4045
18:41:52|0.4045
18:41:53|0.4045
18:41:54|0.4045
18:41:55|0.4045
18:41:56|0.4045
18:41:57|0.4045
18:41:58|0.4045
18:41:59|0.4045
18:42:00|0.4045
18:42:01|0.4045
18:42:02|0.4045
18:42:03|0.4045
18:42:04|0.40469
18:42:05|0.40469
18:42:06|0.40469
18:42:07|0.40469
18:42:08|0.40469
18:42:09|0.40469
18:42:10|0.40469
18:42:11|0.40469
18:42:12|0.4048
18:42:13|0.4048
18:42:14|0.4048
18:42:15|0.4048
18:42:16|0.4048
18:42:17|0.40486
18:42:18|0.40499
18:42:19|0.40499
18:42:20|0.40499
18:42:21|0.40499
18:42:22|0.40501
18:42:23|0.40501
18:42:24|0.40501
18:42:25|0.40501
18:42:26|0.40494
18:42:27|0.40494
18:42:28|0.40494
18:42:29|0.40494
18:42:30|0.40485
18:42:31|0.40485
18:42:32|0.40476
18:42:33|0.40484
18:42:34|0.40484
18:42:36|0.40484
18:42:36|0.40508
18:42:37|0.40506
18:42:38|0.40507
18:42:39|0.40507
18:42:40|0.40507
18:42:42|0.40505
18:42:43|0.40505
18:42:44|0.40505
18:42:45|0.40505
18:42:46|0.40505
18:42:47|0.40518
18:42:48|0.40518
18:42:49|0.40518
18:42:50|0.40518
18:42:51|0.40518
18:42:52|0.40513
18:42:53|0.40518
18:42:54|0.40518
18:42:55|0.40489
18:42:56|0.40489
18:42:56|0.40489
18:42:58|0.40489
18:42:59|0.40489
18:43:00|0.40489
18:43:01|0.40489
18:43:02|0.40489
18:43:02|0.40489
18:43:04|0.40478
18:43:05|0.40478
18:43:06|0.40478
18:43:07|0.40478
18:43:08|0.40478
18:43:09|0.40478
18:43:10|0.40461
18:43:11|0.40524
18:43:12|0.40511
18:43:13|0.40502
18:43:14|0.40508
18:43:14|0.40492
18:43:16|0.40492
18:43:16|0.40499
18:43:18|0.40499
18:43:19|0.40499
18:43:19|0.40507
18:43:20|0.40507
18:43:21|0.40507
18:43:23|0.40507
18:43:24|0.40507
18:43:25|0.40507
18:43:26|0.40507
18:43:27|0.40507
18:43:28|0.40507
18:43:29|0.40469
18:43:30|0.40469
18:43:31|0.40469
18:43:32|0.40469
18:43:32|0.40469
18:43:34|0.40469
18:43:34|0.40464
18:43:36|0.40464
18:43:37|0.40464
18:43:38|0.40458
18:43:38|0.40458
18:43:39|0.40458
18:43:41|0.4046
18:43:42|0.4046
18:43:43|0.4046
18:43:45|0.4046
18:43:45|0.4046
18:43:47|0.40493
18:43:48|0.40493
18:43:49|0.40493
18:43:50|0.40493
18:43:51|0.40493
18:43:52|0.40493
18:43:53|0.40493
18:43:54|0.40493
18:43:55|0.40493
18:43:56|0.40493
18:43:57|0.40493
18:43:58|0.40493
18:43:59|0.40543
18:44:00|0.40547
18:44:01|0.40541
18:44:02|0.40523
18:44:03|0.40523
18:44:04|0.40511
18:44:05|0.40511
18:44:06|0.40511
18:44:07|0.40511
18:44:08|0.40511
18:44:09|0.40511
18:44:10|0.40511
18:44:11|0.40554
18:44:12|0.40554
18:44:13|0.40554
18:44:14|0.40551
18:44:15|0.40533
18:44:16|0.40533
18:44:17|0.40533
18:44:18|0.40522
18:44:19|0.40522
18:44:20|0.40522
18:44:21|0.40522
18:44:22|0.40522
18:44:23|0.40522
18:44:24|0.40522
18:44:25|0.40522
18:44:26|0.40522
18:44:27|0.40522
18:44:28|0.40515
18:44:29|0.40515
18:44:30|0.40515
18:44:31|0.40515
18:44:32|0.40515
18:44:33|0.4051
18:44:34|0.4051
18:44:35|0.4051
18:44:36|0.4051
18:44:37|0.4051
18:44:38|0.4051
18:44:39|0.40511
18:44:40|0.4051
18:44:41|0.4051
18:44:42|0.4051
18:44:43|0.4051
18:44:45|0.4051
18:44:46|0.4051
18:44:47|0.40497
18:44:48|0.40491
18:44:49|0.40487
18:44:50|0.40487
18:44:51|0.40487
18:44:52|0.40487
18:44:53|0.40487
18:44:54|0.40487
18:44:55|0.40487
18:44:56|0.40487
18:44:57|0.40465
18:44:58|0.40465
18:44:59|0.40465
18:45:00|0.40465
18:45:01|0.40465
18:45:02|0.40465
18:45:03|0.40465
18:45:04|0.40465
18:45:05|0.40465
18:45:06|0.40465
18:45:07|0.40465
18:45:08|0.40465
18:45:09|0.40465
18:45:10|0.40475
18:45:11|0.40475
18:45:12|0.40475
18:45:13|0.40475
18:45:15|0.40475
18:45:15|0.40475
18:45:16|0.40475
18:45:17|0.40475
18:45:18|0.40475
18:45:19|0.40475
18:45:21|0.40475
18:45:22|0.40475
18:45:23|0.40475
18:45:24|0.40481
18:45:25|0.40463
18:45:26|0.40463
18:45:27|0.40463
18:45:28|0.40463
18:45:29|0.40463
18:45:30|0.40463
18:45:31|0.40463
18:45:32|0.40463
18:45:33|0.40452
18:45:34|0.40452
18:45:35|0.40452
18:45:36|0.40452
18:45:37|0.40447
18:45:38|0.40447
18:45:39|0.40447
18:45:40|0.40447
18:45:41|0.40447
18:45:42|0.40447
18:45:43|0.40447
18:45:45|0.40445
18:45:46|0.40445
18:45:47|0.40445
18:45:49|0.40445
18:45:49|0.40445
18:45:50|0.40445
18:45:51|0.40445
18:45:52|0.40445
18:45:53|0.40445
18:45:54|0.40445
18:45:55|0.40445
18:45:56|0.40445
18:45:57|0.40445
18:45:58|0.4045
18:45:59|0.4045
18:46:00|0.4045
18:46:01|0.4045
18:46:02|0.4045
18:46:03|0.40445
18:46:04|0.40445
18:46:05|0.40445
18:46:06|0.40461
18:46:07|0.4047
18:46:08|0.4047
18:46:09|0.40485
18:46:10|0.40485
18:46:11|0.40479
18:46:12|0.40479
18:46:13|0.40484
18:46:14|0.40484
18:46:15|0.40484
18:46:16|0.405
18:46:17|0.405
18:46:18|0.405
18:46:19|0.405
18:46:20|0.405
18:46:21|0.405
18:46:22|0.40491
18:46:23|0.40491
18:46:24|0.40491
18:46:25|0.40491
18:46:26|0.40491
18:46:27|0.40491
18:46:28|0.40491
18:46:29|0.405
18:46:30|0.40511
18:46:31|0.40511
18:46:32|0.40511
18:46:33|0.40511
18:46:34|0.40511
18:46:35|0.4052
18:46:36|0.4052
18:46:37|0.4052
18:46:38|0.4052
18:46:39|0.40523
18:46:40|0.40526
18:46:41|0.40526
18:46:42|0.40526
18:46:43|0.40527
18:46:44|0.40527
18:46:45|0.40527
18:46:47|0.40527
18:46:48|0.40524
18:46:49|0.40529
18:46:50|0.40529
18:46:51|0.40529
18:46:52|0.40529
18:46:53|0.40529
18:46:54|0.40529
18:46:55|0.40529
18:46:56|0.40529
18:46:57|0.40529
18:46:58|0.40529
18:46:59|0.40529
18:47:00|0.40529
18:47:01|0.40529
18:47:03|0.40529
18:47:04|0.40545
18:47:04|0.40555
18:47:05|0.40566
18:47:07|0.40566
18:47:08|0.40571
18:47:08|0.40571
18:47:10|0.40571
18:47:11|0.40571
18:47:11|0.40571
18:47:12|0.40571
18:47:13|0.40571
18:47:14|0.40571
18:47:16|0.40571
18:47:17|0.40571
18:47:18|0.40571
18:47:19|0.40587
18:47:19|0.40589
18:47:20|0.40589
18:47:22|0.40592
18:47:23|0.40596
18:47:24|0.40591
18:47:25|0.40594
18:47:26|0.40594
18:47:27|0.40595
18:47:28|0.40608
18:47:29|0.40608
18:47:30|0.40597
18:47:31|0.4061
18:47:31|0.4061
18:47:33|0.4061
18:47:34|0.4061
18:47:35|0.4061
18:47:35|0.40597
18:47:37|0.40593
18:47:38|0.40588
18:47:39|0.40588
18:47:40|0.40588
18:47:41|0.40588
18:47:42|0.40582
18:47:43|0.40576
18:47:44|0.40576
18:47:44|0.40576
18:47:45|0.40576
18:47:47|0.40576
18:47:48|0.40565
18:47:49|0.40565
18:47:51|0.40565
18:47:51|0.40574
18:47:52|0.40574
18:47:54|0.40574
18:47:55|0.40574
18:47:55|0.40574
18:47:57|0.40563
18:47:57|0.40563
18:47:58|0.40563
18:48:00|0.40563
18:48:00|0.40563
18:48:02|0.40563
18:48:03|0.40563
18:48:03|0.40571
18:48:05|0.40571
18:48:06|0.40568
18:48:07|0.40568
18:48:08|0.40568
18:48:09|0.40555
18:48:09|0.40555
18:48:10|0.40564
18:48:12|0.40555
18:48:13|0.40555
18:48:14|0.40555
18:48:14|0.40555
18:48:16|0.40555
18:48:16|0.4056
18:48:17|0.40571
18:48:18|0.40573
18:48:20|0.40573
18:48:21|0.40598
18:48:21|0.40598
18:48:22|0.40598
18:48:23|0.40598
18:48:24|0.40598
18:48:25|0.40598
18:48:27|0.40601
18:48:27|0.40601
18:48:28|0.40601
18:48:29|0.40601
18:48:30|0.40601
18:48:32|0.40589
18:48:32|0.40589
18:48:34|0.40589
18:48:34|0.40583
18:48:35|0.40585
18:48:36|0.40585
18:48:37|0.40585
18:48:38|0.40597
18:48:39|0.40584
18:48:41|0.40565
18:48:42|0.40565
18:48:42|0.40565
18:48:44|0.40565
18:48:44|0.40565
18:48:45|0.40565
18:48:46|0.40565
18:48:48|0.40575
18:48:49|0.40575
18:48:50|0.40592
18:48:52|0.40592
18:48:52|0.40592
18:48:53|0.40592
18:48:55|0.40592
18:48:56|0.40592
18:48:57|0.40592
18:48:58|0.40592
18:48:59|0.40591
18:49:00|0.40585
18:49:01|0.40585
18:49:02|0.40585
18:49:03|0.40598
18:49:04|0.40598
18:49:05|0.40598
18:49:06|0.40614
18:49:07|0.40614
18:49:08|0.40614
18:49:09|0.40614
18:49:10|0.40614
18:49:11|0.40614
18:49:12|0.40623
18:49:13|0.40603
18:49:14|0.40611
18:49:15|0.40611
18:49:16|0.40611
18:49:17|0.40611
18:49:18|0.40611
18:49:19|0.40593
18:49:20|0.40593
18:49:21|0.40593
18:49:22|0.40593
18:49:23|0.40593
18:49:24|0.40593
18:49:25|0.40593
18:49:26|0.40577
18:49:27|0.40577
18:49:28|0.40577
18:49:29|0.40577
18:49:30|0.40577
18:49:31|0.40577
18:49:32|0.40577
18:49:33|0.40577
18:49:34|0.40577
18:49:35|0.40577
18:49:36|0.40572
18:49:37|0.40572
18:49:38|0.40572
18:49:39|0.40572
18:49:40|0.40572
18:49:41|0.40575
18:49:42|0.40575
18:49:43|0.40575
18:49:44|0.40575
18:49:45|0.40575
18:49:46|0.40564
18:49:47|0.40564
18:49:48|0.40564
18:49:49|0.40564
18:49:51|0.40564
18:49:51|0.40564
18:49:52|0.40564
18:49:53|0.40564
18:49:54|0.40564
18:49:55|0.40563
18:49:56|0.40563
18:49:57|0.40563
18:49:58|0.40563
18:49:59|0.40563
18:50:00|0.40563
18:50:01|0.40563
18:50:02|0.40572
18:50:03|0.40572
18:50:04|0.40572
18:50:05|0.40572
18:50:06|0.40572
18:50:08|0.40572
18:50:08|0.40572
18:50:10|0.40608
18:50:10|0.40608
18:50:11|0.40608
18:50:12|0.40604
18:50:13|0.40604
18:50:14|0.40604
18:50:15|0.40604
18:50:16|0.40611
18:50:18|0.40611
18:50:19|0.40601
18:50:19|0.40601
18:50:20|0.40581
18:50:21|0.40581
18:50:22|0.40581
18:50:24|0.40581
18:50:24|0.40566
18:50:26|0.40552
18:50:26|0.40552
18:50:27|0.40548
18:50:29|0.40548
18:50:30|0.40548
18:50:31|0.40548
18:50:31|0.40548
18:50:32|0.40546
18:50:34|0.40546
18:50:35|0.40546
18:50:36|0.40544
18:50:37|0.40544
18:50:38|0.40544
18:50:39|0.40535
18:50:40|0.40535
18:50:41|0.40535
18:50:42|0.40535
18:50:43|0.40535
18:50:44|0.40535
18:50:45|0.40535
18:50:46|0.40525
18:50:47|0.40525
18:50:48|0.40525
18:50:48|0.40525
18:50:50|0.40525
18:50:52|0.40521
18:50:52|0.40521
18:50:54|0.40521
18:50:55|0.40521
18:50:56|0.40523
18:50:57|0.40523
18:50:58|0.40523
18:50:59|0.40523
18:51:00|0.40526
18:51:01|0.40537
18:51:02|0.40537
18:51:03|0.40537
18:51:04|0.40537
18:51:05|0.40537
18:51:06|0.40537
18:51:07|0.40537
18:51:08|0.40561
18:51:09|0.40561
18:51:10|0.4056
18:51:11|0.40547
18:51:12|0.40547
18:51:13|0.40547
18:51:14|0.40547
18:51:15|0.40547
18:51:16|0.40547
18:51:17|0.40547
18:51:18|0.40547
18:51:19|0.40547
18:51:20|0.40547
18:51:21|0.40547
18:51:22|0.40547
18:51:23|0.40542
18:51:24|0.40542
18:51:25|0.40542
18:51:26|0.40542
18:51:27|0.40542
18:51:28|0.40542
18:51:29|0.40542
18:51:30|0.40512
18:51:31|0.40512
18:51:32|0.40512
18:51:33|0.40512
18:51:34|0.40512
18:51:35|0.40512
18:51:36|0.40512
18:51:37|0.40503
18:51:38|0.40503
18:51:39|0.40496
18:51:40|0.40496
18:51:41|0.40496
18:51:42|0.40512
18:51:43|0.40512
18:51:44|0.40512
18:51:45|0.40525
18:51:46|0.40521
18:51:47|0.40507
18:51:48|0.40507
18:51:49|0.40507
18:51:50|0.40507
18:51:52|0.40507
18:51:53|0.40507
18:51:54|0.40507
18:51:55|0.40507
18:51:56|0.405
18:51:57|0.405
18:51:58|0.405
18:51:59|0.405
18:51:59|0.40508
18:52:01|0.40508
18:52:02|0.40508
18:52:03|0.40508
18:52:04|0.40508
18:52:05|0.40508
18:52:06|0.40507
18:52:07|0.40507
18:52:07|0.40525
18:52:09|0.40532
18:52:10|0.40532
18:52:11|0.40532
18:52:12|0.40532
18:52:13|0.40524
18:52:14|0.40524
18:52:15|0.40524
18:52:16|0.40524
18:52:17|0.40529
18:52:18|0.40529
18:52:19|0.40529
18:52:20|0.40541
18:52:21|0.40547
18:52:22|0.40547
18:52:23|0.40547
18:52:24|0.40547
18:52:25|0.40556
18:52:26|0.40556
18:52:27|0.40556
18:52:28|0.40556
18:52:29|0.40556
18:52:30|0.40538
18:52:31|0.40538
18:52:32|0.40538
18:52:33|0.40529
18:52:34|0.40529
18:52:35|0.40529
18:52:36|0.40529
18:52:37|0.40529
18:52:38|0.40529
18:52:39|0.40529
18:52:40|0.40523
18:52:41|0.40523
18:52:42|0.40523
18:52:43|0.40523
18:52:44|0.40523
18:52:45|0.40523
18:52:46|0.40523
18:52:47|0.40523
18:52:48|0.40523
18:52:49|0.40523
18:52:50|0.40512
18:52:51|0.40512
18:52:52|0.40512
18:52:53|0.40512
18:52:55|0.40497
18:52:56|0.40497
18:52:57|0.40497
18:52:58|0.40487
18:52:59|0.40487
18:53:00|0.40487
18:53:01|0.40485
18:53:02|0.40485
18:53:03|0.40485
18:53:04|0.40485
18:53:05|0.40485
18:53:06|0.40507
18:53:07|0.40507
18:53:08|0.40507
18:53:09|0.40507
18:53:10|0.4049
18:53:11|0.4049
18:53:12|0.4049
18:53:13|0.4049
18:53:14|0.4049
18:53:15|0.4049
18:53:16|0.40482
18:53:17|0.40474
18:53:18|0.40474
18:53:19|0.40474
18:53:20|0.40474
18:53:21|0.40474
18:53:22|0.40474
18:53:23|0.40474
18:53:24|0.40474
18:53:25|0.40474
18:53:26|0.40474
18:53:27|0.40482
18:53:28|0.40482
18:53:29|0.40482
18:53:30|0.40482
18:53:31|0.40482
18:53:32|0.40482
18:53:33|0.40477
18:53:34|0.40477
18:53:35|0.40477
18:53:37|0.40477
18:53:37|0.40477
18:53:38|0.40477
18:53:39|0.40477
18:53:40|0.40477
18:53:41|0.40457
18:53:42|0.40439
18:53:43|0.4045
18:53:44|0.40471
18:53:45|0.40471
18:53:46|0.40464
18:53:47|0.40464
18:53:48|0.40464
18:53:49|0.40464
18:53:50|0.40464
18:53:51|0.40464
18:53:53|0.40473
18:53:54|0.40473
18:53:55|0.40469
18:53:56|0.40469
18:53:58|0.40469
18:53:58|0.40463
18:53:59|0.40463
18:54:00|0.40463
18:54:01|0.40463
18:54:02|0.40463
18:54:03|0.40463
18:54:04|0.40463
18:54:05|0.40485
18:54:06|0.40485
18:54:07|0.40485
18:54:08|0.40485
18:54:09|0.40485
18:54:10|0.40485
18:54:11|0.40485
18:54:12|0.40487
18:54:14|0.40487
18:54:15|0.40487
18:54:15|0.40505
18:54:17|0.40507
18:54:17|0.40507
18:54:18|0.40507
18:54:20|0.40507
18:54:21|0.40507
18:54:21|0.40507
18:54:23|0.40507
18:54:23|0.40508
18:54:25|0.40508
18:54:25|0.40508
18:54:27|0.40495
18:54:27|0.40495
18:54:29|0.40495
18:54:29|0.40495
18:54:30|0.40495
18:54:32|0.40495
18:54:32|0.40495
18:54:33|0.40495
18:54:34|0.40495
18:54:36|0.40495
18:54:36|0.40495
18:54:37|0.40495
18:54:39|0.40495
18:54:39|0.40495
18:54:41|0.40495
18:54:41|0.40495
18:54:43|0.40495
18:54:43|0.40495
18:54:44|0.40495
18:54:46|0.40495
18:54:46|0.40489
18:54:47|0.40489
18:54:48|0.40489
18:54:50|0.40489
18:54:50|0.40489
18:54:52|0.40489
18:54:52|0.40489
18:54:53|0.40465
18:54:55|0.4046
18:54:56|0.40438
18:54:58|0.40438
18:54:58|0.40438
18:54:59|0.40438
18:55:01|0.40438
18:55:02|0.40452
18:55:03|0.40452
18:55:04|0.40452
18:55:05|0.40462
18:55:06|0.40462
18:55:07|0.40462
18:55:08|0.40462
18:55:09|0.40462
18:55:10|0.40462
18:55:11|0.40462
18:55:12|0.40462
18:55:13|0.40467
18:55:14|0.40467
18:55:15|0.40467
18:55:16|0.40467
18:55:17|0.40472
18:55:18|0.40472
18:55:19|0.40472
18:55:20|0.40472
18:55:21|0.40472
18:55:22|0.40472
18:55:23|0.40472
18:55:24|0.40472
18:55:25|0.40472
18:55:26|0.40472
18:55:27|0.40472
18:55:28|0.40472
18:55:29|0.40472
18:55:30|0.40472
18:55:32|0.40472
18:55:32|0.40464
18:55:34|0.40464
18:55:34|0.40464
18:55:35|0.40464
18:55:36|0.40464
18:55:38|0.40464
18:55:38|0.40464
18:55:40|0.40464
18:55:41|0.40464
18:55:42|0.40483
18:55:43|0.40483
18:55:44|0.40483
18:55:45|0.40483
18:55:46|0.40483
18:55:46|0.40483
18:55:47|0.40483
18:55:49|0.40483
18:55:50|0.40483
18:55:51|0.40483
18:55:51|0.40483
18:55:53|0.40483
18:55:53|0.40479
18:55:55|0.40479
18:55:57|0.40464
18:55:58|0.40458
18:55:59|0.40479
18:56:00|0.40479
18:56:01|0.40472
18:56:02|0.40472
18:56:03|0.40472
18:56:04|0.40472
18:56:05|0.40465
18:56:06|0.40458
18:56:07|0.40458
18:56:08|0.40458
18:56:09|0.40449
18:56:10|0.40441
18:56:11|0.40441
18:56:12|0.40441
18:56:13|0.40441
18:56:15|0.40441
18:56:15|0.40441
18:56:16|0.40441
18:56:17|0.40441
18:56:18|0.40441
18:56:19|0.40441
18:56:20|0.40429
18:56:21|0.40429
18:56:22|0.40429
18:56:23|0.40429
18:56:24|0.40426
18:56:25|0.40422
18:56:26|0.40422
18:56:27|0.40422
18:56:28|0.40422
18:56:29|0.40418
18:56:30|0.40418
18:56:31|0.40418
18:56:32|0.40418
18:56:33|0.40405
18:56:34|0.40405
18:56:35|0.40405
18:56:36|0.40405
18:56:37|0.40405
18:56:38|0.40405
18:56:39|0.40401
18:56:40|0.40401
18:56:41|0.40401
18:56:42|0.40401
18:56:43|0.40401
18:56:44|0.40401
18:56:46|0.40401
18:56:46|0.40401
18:56:47|0.40401
18:56:48|0.40401
18:56:49|0.40401
18:56:50|0.40403
18:56:51|0.40403
18:56:52|0.40403
18:56:53|0.40403
18:56:54|0.40403
18:56:56|0.40403
18:56:57|0.40403
18:56:58|0.40416
18:56:58|0.40416
18:56:59|0.40446
18:57:01|0.40446
18:57:02|0.40455
18:57:03|0.40455
18:57:03|0.40455
18:57:05|0.40455
18:57:06|0.40455
18:57:07|0.40459
18:57:07|0.40459
18:57:09|0.40459
18:57:10|0.40467
18:57:11|0.40467
18:57:12|0.40467
18:57:13|0.40467
18:57:13|0.40467
18:57:15|0.40467
18:57:16|0.40467
18:57:17|0.40467
18:57:18|0.40467
18:57:18|0.40467
18:57:19|0.40467
18:57:21|0.40467
18:57:22|0.40467
18:57:23|0.40467
18:57:24|0.40467
18:57:25|0.40467
18:57:26|0.40467
18:57:27|0.40467
18:57:28|0.40467
18:57:29|0.40467
18:57:30|0.4048
18:57:30|0.40478
18:57:32|0.40478
18:57:32|0.40478
18:57:34|0.40481
18:57:35|0.40481
18:57:36|0.40481
18:57:37|0.40481
18:57:38|0.40481
18:57:38|0.40486
18:57:40|0.40486
18:57:41|0.40494
18:57:42|0.40494
18:57:43|0.40494
18:57:44|0.40494
18:57:45|0.40494
18:57:46|0.40494
18:57:47|0.40494
18:57:48|0.40494
18:57:49|0.40494
18:57:50|0.40494
18:57:51|0.40494
18:57:52|0.40494
18:57:53|0.40494
18:57:54|0.40494
18:57:55|0.40494
18:57:56|0.405
18:57:58|0.4051
18:57:58|0.4051
18:57:59|0.4051
18:58:00|0.4051
18:58:01|0.40512
18:58:02|0.40512
18:58:03|0.40523
18:58:04|0.40523
18:58:05|0.40542
18:58:06|0.40542
18:58:08|0.40542
18:58:09|0.40542
18:58:09|0.40542
18:58:10|0.40542
18:58:12|0.40542
18:58:12|0.40542
18:58:14|0.40532
18:58:15|0.40532
18:58:16|0.40538
18:58:17|0.40538
18:58:18|0.40538
18:58:19|0.40538
18:58:20|0.40538
18:58:21|0.40538
18:58:22|0.40538
18:58:23|0.40519
18:58:24|0.40519
18:58:25|0.40515
18:58:26|0.40515
18:58:27|0.40515
18:58:28|0.40515
18:58:29|0.40525
18:58:30|0.40528
18:58:31|0.40528
18:58:32|0.40528
18:58:33|0.40528
18:58:34|0.40528
18:58:35|0.40528
18:58:36|0.40528
18:58:37|0.40528
18:58:38|0.40528
18:58:39|0.40528
18:58:41|0.40504
18:58:41|0.40504
18:58:42|0.40492
18:58:43|0.4048
18:58:44|0.4048
18:58:45|0.4048
18:58:46|0.4048
18:58:47|0.4048
18:58:48|0.4048
18:58:49|0.4048
18:58:50|0.4048
18:58:51|0.40484
18:58:53|0.40484
18:58:54|0.40484
18:58:55|0.40484
18:58:55|0.40484
18:58:56|0.40484
18:58:58|0.40484
18:58:59|0.40484
18:58:59|0.40484
18:59:00|0.40484
18:59:02|0.40484
18:59:03|0.40484
18:59:04|0.40484
18:59:05|0.40523
18:59:06|0.40523
18:59:07|0.40523
18:59:08|0.40523
18:59:09|0.40523
18:59:10|0.40536
18:59:11|0.40536
18:59:12|0.40536
18:59:13|0.4055
18:59:13|0.40567
18:59:15|0.40567
18:59:15|0.40567
18:59:17|0.40562
18:59:18|0.40562
18:59:19|0.40562
18:59:20|0.40562
18:59:21|0.40562
18:59:22|0.40562
18:59:22|0.40562
18:59:24|0.40562
18:59:24|0.40562
18:59:25|0.40562
18:59:27|0.40562
18:59:28|0.40562
18:59:29|0.40562
18:59:30|0.40562
18:59:31|0.40562
18:59:31|0.40562
18:59:33|0.40562
18:59:34|0.40558
18:59:35|0.40562
18:59:36|0.40562
18:59:37|0.4055
18:59:38|0.4055
18:59:39|0.4055
18:59:39|0.40546
18:59:41|0.40546
18:59:42|0.40546
18:59:43|0.40546
18:59:44|0.40546
18:59:45|0.40546
18:59:45|0.40535
18:59:46|0.40535
18:59:48|0.40535
18:59:49|0.40535
18:59:50|0.40535
18:59:51|0.40535
18:59:52|0.40535
18:59:53|0.40535
18:59:54|0.40535
18:59:54|0.40535
18:59:56|0.40535
18:59:57|0.40535
18:59:57|0.40535
18:59:59|0.40535
19:00:00|0.40535
19:00:02|0.40532
19:00:02|0.40532
19:00:03|0.40532
19:00:04|0.40532
19:00:05|0.40518
19:00:06|0.40518
19:00:07|0.40518
19:00:08|0.40518
19:00:09|0.40518
19:00:11|0.40518
19:00:12|0.40518
19:00:12|0.40511
19:00:13|0.40511
19:00:15|0.40508
19:00:16|0.40508
19:00:17|0.40495
19:00:17|0.40495
19:00:19|0.40489
19:00:20|0.40484
19:00:21|0.4048
19:00:22|0.4048
19:00:23|0.40467
19:00:24|0.40441
19:00:25|0.40441
19:00:25|0.40441
19:00:27|0.40447
19:00:28|0.40447
19:00:28|0.40447
19:00:30|0.40447
19:00:31|0.40447
19:00:31|0.40446
19:00:33|0.40446
19:00:33|0.40446
19:00:34|0.40446
19:00:35|0.40446
19:00:37|0.40446
19:00:38|0.40449
19:00:39|0.40449
19:00:40|0.40449
19:00:41|0.40475
19:00:42|0.40475
19:00:42|0.40484
19:00:44|0.40484
19:00:45|0.40484
19:00:46|0.40484
19:00:47|0.40484
19:00:48|0.40484
19:00:49|0.40484
19:00:49|0.40484
19:00:51|0.40484
19:00:52|0.40484
19:00:52|0.40494
19:00:54|0.40495
19:00:54|0.40491
19:00:56|0.40472
19:00:56|0.40472
19:00:57|0.40472
19:00:59|0.40485
19:01:00|0.40485
19:01:01|0.40485
19:01:03|0.405
19:01:03|0.40512
19:01:05|0.40512
19:01:06|0.40518
19:01:06|0.40518
19:01:08|0.40518
19:01:09|0.40518
19:01:09|0.40516
19:01:10|0.40516
19:01:11|0.40516
19:01:12|0.40516
19:01:13|0.40516
19:01:14|0.40516
19:01:16|0.40509
19:01:17|0.40506
19:01:17|0.40506
19:01:18|0.4051
19:01:19|0.4051
19:01:20|0.4051
19:01:21|0.405
19:01:22|0.405
19:01:24|0.405
19:01:25|0.40518
19:01:26|0.40518
19:01:26|0.40503
19:01:28|0.40503
19:01:29|0.40503
19:01:29|0.40503
19:01:31|0.40506
19:01:31|0.40506
19:01:33|0.40506
19:01:34|0.40506
19:01:35|0.40506
19:01:36|0.40506
19:01:37|0.40523
19:01:38|0.40523
19:01:39|0.40523
19:01:40|0.40523
19:01:41|0.4052
19:01:42|0.4052
19:01:43|0.40519
19:01:44|0.40519
19:01:44|0.40533
19:01:45|0.40534
19:01:47|0.40534
19:01:48|0.40534
19:01:49|0.40534
19:01:49|0.40534
19:01:51|0.40534
19:01:52|0.40534
19:01:52|0.40519
19:01:53|0.40544
19:01:55|0.40544
19:01:56|0.40563
19:01:57|0.40563
19:01:58|0.40563
19:01:59|0.40563
19:01:59|0.40563
19:02:01|0.40563
19:02:03|0.4053
19:02:03|0.4053
19:02:04|0.4053
19:02:05|0.4053
19:02:06|0.40546
19:02:07|0.40546
19:02:08|0.40546
19:02:09|0.40546
19:02:10|0.40546
19:02:11|0.40546
19:02:12|0.40546
19:02:13|0.40546
19:02:14|0.40523
19:02:15|0.40523
19:02:16|0.40523
19:02:17|0.40523
19:02:18|0.40523
19:02:19|0.40523
19:02:20|0.40523
19:02:21|0.40523
19:02:22|0.40513
19:02:23|0.40513
19:02:24|0.40513
19:02:25|0.40514
19:02:26|0.40514
19:02:27|0.40514
19:02:28|0.4049
19:02:29|0.40484
19:02:30|0.40484
19:02:31|0.40484
19:02:32|0.40489
19:02:33|0.40489
19:02:34|0.40489
19:02:35|0.40489
19:02:36|0.40489
19:02:37|0.40489
19:02:38|0.40506
19:02:39|0.40507
19:02:40|0.40507
19:02:41|0.40507
19:02:42|0.40507
19:02:43|0.40507
19:02:44|0.40507
19:02:45|0.40507
19:02:46|0.40507
19:02:47|0.40507
19:02:48|0.40507
19:02:49|0.40507
19:02:50|0.40507
19:02:51|0.40495
19:02:52|0.40495
19:02:53|0.40495
19:02:54|0.40506
19:02:55|0.40501
19:02:56|0.40501
19:02:57|0.40489
19:02:58|0.40502
19:02:59|0.40502
19:03:00|0.40502
19:03:02|0.40502
19:03:03|0.40502
19:03:04|0.40502
19:03:06|0.40502
19:03:06|0.40502
19:03:07|0.40502
19:03:08|0.40507
19:03:09|0.40507
19:03:10|0.40507
19:03:11|0.40507
19:03:12|0.40511
19:03:13|0.40511
19:03:14|0.40511
19:03:15|0.40511
19:03:16|0.40511
19:03:18|0.40511
19:03:18|0.40511
19:03:19|0.40511
19:03:20|0.40511
19:03:21|0.40488
19:03:22|0.40481
19:03:23|0.40481
19:03:24|0.40481
19:03:26|0.40466
19:03:26|0.40466
19:03:27|0.40463
19:03:28|0.40465
19:03:29|0.40465
19:03:30|0.40465
19:03:32|0.40465
19:03:33|0.40465
19:03:33|0.40465
19:03:34|0.40471
19:03:36|0.40471
19:03:37|0.40471
19:03:37|0.40471
19:03:38|0.40454
19:03:40|0.40454
19:03:41|0.40454
19:03:42|0.40454
19:03:43|0.40443
19:03:43|0.40443
19:03:44|0.40443
19:03:45|0.40443
19:03:46|0.40443
19:03:47|0.40443
19:03:48|0.40443
19:03:49|0.40463
19:03:50|0.40463
19:03:51|0.40473
19:03:53|0.40473
19:03:54|0.40473
19:03:54|0.40473
19:03:56|0.40473
19:03:56|0.40473
19:03:58|0.40473
19:03:58|0.40473
19:04:00|0.40473
19:04:00|0.40473
19:04:02|0.40473
19:04:03|0.40473
19:04:03|0.40473
19:04:04|0.40473
19:04:06|0.40473
19:04:07|0.40463
19:04:08|0.40463
19:04:09|0.40463
19:04:10|0.40463
19:04:11|0.40463
19:04:12|0.40463
19:04:13|0.40463
19:04:14|0.40463
19:04:15|0.40466
19:04:15|0.40466
19:04:17|0.40466
19:04:18|0.40466
19:04:18|0.40466
19:04:20|0.40473
19:04:21|0.40438
19:04:21|0.40429
19:04:23|0.40424
19:04:24|0.40424
19:04:25|0.40413
19:04:26|0.40408
19:04:27|0.4041
19:04:28|0.4041
19:04:29|0.40419
19:04:30|0.40419
19:04:31|0.40419
19:04:32|0.40419
19:04:33|0.40419
19:04:34|0.40419
19:04:35|0.40417
19:04:36|0.40417
19:04:37|0.40417
19:04:38|0.40417
19:04:39|0.40417
19:04:40|0.40417
19:04:41|0.40423
19:04:42|0.40423
19:04:43|0.40426
19:04:44|0.40426
19:04:45|0.40426
19:04:46|0.40428
19:04:47|0.40428
19:04:48|0.40428
19:04:49|0.40428
19:04:50|0.40428
19:04:51|0.40428
19:04:52|0.40423
19:04:53|0.40423
19:04:54|0.40423
19:04:55|0.40428
19:04:56|0.40428
19:04:57|0.40428
19:04:58|0.40427
19:04:59|0.40427
19:05:00|0.40427
19:05:01|0.40431
19:05:02|0.40459
19:05:03|0.40459
19:05:05|0.40453
19:05:05|0.40453
19:05:07|0.40468
19:05:07|0.40468
19:05:09|0.40468
19:05:10|0.40461
19:05:11|0.40461
19:05:12|0.40458
19:05:13|0.40458
19:05:14|0.40458
19:05:15|0.40468
19:05:16|0.40468
19:05:17|0.40468
19:05:18|0.40468
19:05:19|0.40468
19:05:19|0.40468
19:05:21|0.40468
19:05:22|0.4046
19:05:23|0.4046
19:05:24|0.4046
19:05:25|0.4046
19:05:26|0.4046
19:05:27|0.4046
19:05:28|0.4046
19:05:29|0.4046
19:05:30|0.4046
19:05:31|0.4046
19:05:32|0.4046
19:05:33|0.40433
19:05:34|0.40437
19:05:35|0.40437
19:05:36|0.40433
19:05:37|0.40431
19:05:38|0.40423
19:05:39|0.40417
19:05:40|0.40417
19:05:41|0.40417
19:05:42|0.40415
19:05:43|0.40419
19:05:44|0.40419
19:05:45|0.40419
19:05:46|0.40419
19:05:47|0.40419
19:05:48|0.40419
19:05:49|0.40419
19:05:50|0.40419
19:05:51|0.40419
19:05:52|0.40419
19:05:53|0.40419
19:05:54|0.40424
19:05:55|0.40424
19:05:56|0.40403
19:05:57|0.4041
19:05:58|0.40416
19:05:59|0.40416
19:06:00|0.40416
19:06:01|0.40416
19:06:02|0.40416
19:06:03|0.40416
19:06:04|0.40416
19:06:06|0.40434
19:06:06|0.40434
19:06:07|0.40434
19:06:09|0.40434
19:06:10|0.40434
19:06:11|0.40434
19:06:12|0.40434
19:06:13|0.40433
19:06:14|0.40433
19:06:15|0.40434
19:06:16|0.40434
19:06:17|0.40434
19:06:18|0.40435
19:06:19|0.40436
19:06:20|0.40436
19:06:21|0.40436
19:06:22|0.4043
19:06:23|0.4043
19:06:24|0.4043
19:06:25|0.4043
19:06:26|0.40428
19:06:27|0.40426
19:06:28|0.40426
19:06:29|0.40426
19:06:30|0.40426
19:06:31|0.40426
19:06:32|0.40426
19:06:33|0.40426
19:06:34|0.40426
19:06:35|0.40438
19:06:36|0.40429
19:06:37|0.40428
19:06:38|0.40428
19:06:39|0.40407
19:06:40|0.40407
19:06:41|0.40407
19:06:42|0.40407
19:06:43|0.40407
19:06:44|0.40407
19:06:45|0.40398
19:06:46|0.40398
19:06:47|0.40398
19:06:48|0.40398
19:06:49|0.40398
19:06:50|0.40411
19:06:51|0.40411
19:06:52|0.40409
19:06:53|0.40398
19:06:54|0.40398
19:06:55|0.40396
19:06:56|0.40414
19:06:57|0.40406
19:06:58|0.40409
19:06:59|0.40409
19:07:00|0.40409
19:07:01|0.40409
19:07:02|0.40409
19:07:03|0.40397
19:07:04|0.40398
19:07:06|0.40398
19:07:07|0.40398
19:07:08|0.40398
19:07:09|0.40398
19:07:11|0.40397
19:07:11|0.40402
19:07:12|0.4042
19:07:13|0.4042
19:07:14|0.4042
19:07:15|0.40424
19:07:16|0.40424
19:07:17|0.40421
19:07:18|0.40421
19:07:19|0.4043
19:07:20|0.4043
19:07:21|0.4043
19:07:22|0.4043
19:07:23|0.4043
19:07:24|0.4043
19:07:25|0.4043
19:07:27|0.40449
19:07:28|0.40449
19:07:28|0.40449
19:07:29|0.40449
19:07:30|0.40449
19:07:31|0.40449
19:07:32|0.40449
19:07:34|0.40449
19:07:34|0.40449
19:07:35|0.40449
19:07:37|0.40449
19:07:37|0.40449
19:07:39|0.40457
19:07:40|0.40457
19:07:40|0.40457
19:07:42|0.40465
19:07:43|0.40465
19:07:43|0.40465
19:07:45|0.40465
19:07:46|0.40463
19:07:47|0.40463
19:07:48|0.40454
19:07:49|0.40454
19:07:50|0.40454
19:07:51|0.40454
19:07:51|0.40454
19:07:52|0.40454
19:07:53|0.40454
19:07:55|0.40454
19:07:56|0.40471
19:07:57|0.40471
19:07:58|0.40471
19:07:59|0.40471
19:07:59|0.40471
19:08:01|0.40499
19:08:01|0.405
19:08:02|0.405
19:08:04|0.405
19:08:04|0.405
19:08:06|0.405
19:08:07|0.40502
19:08:09|0.40502
19:08:10|0.405
19:08:11|0.40504
19:08:12|0.40474
19:08:13|0.40476
19:08:14|0.40476
19:08:15|0.40494
19:08:16|0.40494
19:08:16|0.40494
19:08:17|0.40508
19:08:18|0.40508
19:08:20|0.405
19:08:20|0.405
19:08:22|0.405
19:08:23|0.405
19:08:24|0.405
19:08:24|0.405
19:08:25|0.405
19:08:27|0.405
19:08:28|0.405
19:08:28|0.40481
19:08:29|0.40481
19:08:31|0.40493
19:08:31|0.40494
19:08:33|0.40494
19:08:33|0.40494
19:08:35|0.40503
19:08:35|0.40503
19:08:37|0.40503
19:08:38|0.40503
19:08:39|0.40503
19:08:39|0.40503
19:08:40|0.40508
19:08:41|0.40508
19:08:42|0.40508
19:08:44|0.40508
19:08:44|0.40503
19:08:46|0.40503
19:08:46|0.40503
19:08:47|0.40503
19:08:48|0.40503
19:08:50|0.40503
19:08:50|0.40503
19:08:51|0.40503
19:08:52|0.40488
19:08:53|0.40488
19:08:54|0.40475
19:08:55|0.40467
19:08:57|0.40467
19:08:57|0.40467
19:08:58|0.40467
19:08:59|0.40481
19:09:01|0.40481
19:09:02|0.40481
19:09:02|0.40481
19:09:04|0.40481
19:09:04|0.40492
19:09:06|0.40492
19:09:06|0.40501
19:09:08|0.40518
19:09:09|0.40503
19:09:10|0.40503
19:09:11|0.40503
19:09:12|0.4049
19:09:13|0.40485
19:09:14|0.40485
19:09:15|0.40485
19:09:16|0.40485
19:09:17|0.40485
19:09:18|0.40485
19:09:19|0.40485
19:09:20|0.40485
19:09:21|0.40468
19:09:22|0.40456
19:09:23|0.40449
19:09:24|0.40449
19:09:25|0.40449
19:09:26|0.40449
19:09:27|0.40449
19:09:28|0.40449
19:09:29|0.40441
19:09:30|0.40441
19:09:31|0.40441
19:09:32|0.40441
19:09:33|0.40441
19:09:34|0.40427
19:09:36|0.40427
19:09:36|0.40427
19:09:37|0.40427
19:09:39|0.40427
19:09:39|0.40427
19:09:40|0.40427
19:09:41|0.40427
19:09:43|0.40427
19:09:44|0.40427
19:09:44|0.40427
19:09:45|0.40427
19:09:46|0.40427
19:09:47|0.40427
19:09:48|0.40426
19:09:49|0.40415
19:09:50|0.40407
19:09:51|0.40407
19:09:53|0.40407
19:09:54|0.40407
19:09:54|0.40407
19:09:55|0.40407
19:09:57|0.40424
19:09:57|0.40424
19:09:58|0.40424
19:09:59|0.40424
19:10:00|0.40424
19:10:01|0.40408
19:10:02|0.40408
19:10:03|0.40411
19:10:04|0.40412
19:10:05|0.40412
19:10:06|0.40412
19:10:07|0.40412
19:10:09|0.40412
19:10:10|0.4041
19:10:11|0.4041
19:10:12|0.4041
19:10:13|0.4041
19:10:14|0.40419
19:10:15|0.40419
19:10:16|0.40419
19:10:17|0.40435
19:10:18|0.40435
19:10:19|0.40435
19:10:20|0.40435
19:10:21|0.40435
19:10:22|0.40435
19:10:23|0.40435
19:10:24|0.40435
19:10:25|0.40435
19:10:26|0.40435
19:10:27|0.40417
19:10:28|0.40417
19:10:29|0.40417
19:10:30|0.40417
19:10:31|0.40417
19:10:32|0.40417
19:10:33|0.40417
19:10:34|0.40424
19:10:35|0.40424
19:10:36|0.40424
19:10:37|0.40424
19:10:38|0.40424
19:10:39|0.40424
19:10:40|0.40424
19:10:41|0.40424
19:10:42|0.40424
19:10:43|0.40424
19:10:44|0.40424
19:10:45|0.40434
19:10:46|0.40434
19:10:47|0.40434
19:10:48|0.40434
19:10:49|0.40434
19:10:50|0.40434
19:10:51|0.4044
19:10:52|0.4044
19:10:53|0.4044
19:10:54|0.4044
19:10:55|0.4044
19:10:56|0.4044
19:10:57|0.4044
19:10:58|0.4044
19:10:59|0.4044
19:11:00|0.40438
19:11:01|0.40424
19:11:02|0.40424
19:11:03|0.404
19:11:04|0.40386
19:11:05|0.40386
19:11:06|0.40385
19:11:07|0.40385
19:11:08|0.40385
19:11:10|0.40385
19:11:11|0.40385
19:11:12|0.40385
19:11:13|0.40385
19:11:14|0.40383
19:11:15|0.40374
19:11:16|0.40374
19:11:17|0.40382
19:11:18|0.40376
19:11:19|0.40374
19:11:20|0.40374
19:11:21|0.40374
19:11:22|0.40374
19:11:23|0.40374
19:11:24|0.40374
19:11:25|0.40374
19:11:26|0.40374
19:11:27|0.40374
19:11:28|0.40374
19:11:29|0.40374
19:11:30|0.40376
19:11:31|0.40376
19:11:32|0.40376
19:11:33|0.40376
19:11:34|0.40376
19:11:35|0.40376
19:11:36|0.40376
19:11:37|0.40355
19:11:38|0.40349
19:11:39|0.4035
19:11:40|0.4035
19:11:41|0.4035
19:11:42|0.4035
19:11:43|0.4035
19:11:44|0.4035
19:11:45|0.4035
19:11:46|0.4035
19:11:47|0.4035
19:11:48|0.4035
19:11:49|0.4035
19:11:50|0.4035
19:11:51|0.4035
19:11:52|0.40351
19:11:53|0.40343
19:11:54|0.40343
19:11:55|0.40344
19:11:56|0.40344
19:11:57|0.40344
19:11:58|0.40346
19:11:59|0.40346
19:12:00|0.40346
19:12:01|0.40346
19:12:02|0.40345
19:12:03|0.40353
19:12:04|0.40366
19:12:05|0.40352
19:12:06|0.40352
19:12:07|0.40352
19:12:08|0.40341
19:12:09|0.40345
19:12:10|0.40345
19:12:12|0.40341
19:12:13|0.40364
19:12:13|0.40367
19:12:15|0.40367
19:12:16|0.40352
19:12:17|0.40352
19:12:17|0.40364
19:12:18|0.40361
19:12:19|0.40361
19:12:21|0.40361
19:12:22|0.40361
19:12:23|0.40361
19:12:24|0.40361
19:12:25|0.40367
19:12:26|0.40367
19:12:27|0.40367
19:12:28|0.40367
19:12:29|0.40367
19:12:30|0.40367
19:12:31|0.40367
19:12:32|0.40367
19:12:33|0.40367
19:12:34|0.40367
19:12:35|0.40367
19:12:36|0.40367
19:12:37|0.40367
19:12:38|0.40367
19:12:38|0.40367
19:12:40|0.40367
19:12:41|0.40367
19:12:42|0.40367
19:12:43|0.40367
19:12:44|0.40367
19:12:45|0.40367
19:12:46|0.40367
19:12:47|0.40367
19:12:48|0.40367
19:12:49|0.40367
19:12:50|0.40367
19:12:52|0.40367
19:12:53|0.40364
19:12:54|0.40351
19:12:55|0.40349
19:12:56|0.40349
19:12:57|0.40349
19:12:58|0.40349
19:12:59|0.40349
19:13:00|0.40349
19:13:01|0.40349
19:13:02|0.40349
19:13:03|0.40349
19:13:04|0.40349
19:13:04|0.40349
19:13:06|0.40349
19:13:07|0.40358
19:13:08|0.40332
19:13:09|0.40332
19:13:09|0.40332
19:13:11|0.40332
19:13:12|0.40332
19:13:14|0.4033
19:13:15|0.4033
19:13:16|0.4033
19:13:16|0.4033
19:13:18|0.40333
19:13:19|0.40332
19:13:20|0.40333
19:13:21|0.40333
19:13:22|0.40361
19:13:23|0.40361
19:13:24|0.40352
19:13:25|0.40352
19:13:26|0.40357
19:13:26|0.40357
19:13:28|0.40357
19:13:29|0.4035
19:13:30|0.4035
19:13:31|0.4035
19:13:32|0.40327
19:13:33|0.40327
19:13:34|0.40327
19:13:35|0.40327
19:13:36|0.40324
19:13:37|0.40324
19:13:38|0.40339
19:13:39|0.40339
19:13:40|0.40339
19:13:41|0.40339
19:13:42|0.40339
19:13:43|0.40339
19:13:44|0.40339
19:13:45|0.40339
19:13:46|0.40339
19:13:47|0.40339
19:13:48|0.40333
19:13:49|0.40331
19:13:50|0.40331
19:13:51|0.40331
19:13:53|0.40339
19:13:53|0.40339
19:13:54|0.40339
19:13:55|0.40339
19:13:56|0.40339
19:13:57|0.40339
19:13:58|0.40338
19:13:59|0.40338
19:14:00|0.40333
19:14:02|0.40333
19:14:03|0.40332
19:14:04|0.40332
19:14:05|0.40332
19:14:06|0.40332
19:14:07|0.40332
19:14:08|0.40332
19:14:09|0.40331
19:14:10|0.40331
19:14:10|0.40333
19:14:12|0.40323
19:14:13|0.40334
19:14:15|0.40334
19:14:16|0.40334
19:14:17|0.40325
19:14:18|0.40329
19:14:19|0.40329
19:14:20|0.40329
19:14:20|0.4032
19:14:22|0.40298
19:14:22|0.40296
19:14:24|0.40295
19:14:25|0.40295
19:14:26|0.4026
19:14:27|0.40269
19:14:27|0.40269
19:14:29|0.40289
19:14:30|0.40289
19:14:30|0.4029
19:14:32|0.4029
19:14:33|0.4029
19:14:34|0.4029
19:14:35|0.40291
19:14:36|0.40291
19:14:37|0.40294
19:14:38|0.40294
19:14:38|0.40285
19:14:40|0.40285
19:14:41|0.40279
19:14:41|0.40279
19:14:43|0.40279
19:14:44|0.40279
19:14:45|0.40289
19:14:45|0.40289
19:14:47|0.40289
19:14:48|0.40276
19:14:48|0.40276
19:14:50|0.4027
19:14:51|0.4027
19:14:52|0.4028
19:14:53|0.4028
19:14:54|0.4028
19:14:55|0.4028
19:14:56|0.40262
19:14:57|0.40252
19:14:58|0.40252
19:14:59|0.40252
19:15:00|0.40261
19:15:01|0.4025
19:15:02|0.40254
19:15:03|0.40254
19:15:04|0.40254
19:15:05|0.40254
19:15:06|0.40254
19:15:07|0.40253
19:15:09|0.40253
19:15:09|0.40273
19:15:10|0.4025
19:15:11|0.40249
19:15:12|0.40249
19:15:14|0.40249
19:15:15|0.40251
19:15:16|0.40251
19:15:17|0.40251
19:15:18|0.40245
19:15:19|0.40255
19:15:20|0.40269
19:15:21|0.40269
19:15:22|0.40257
19:15:23|0.40257
19:15:24|0.40257
19:15:25|0.40275
19:15:26|0.4026
19:15:27|0.40273
19:15:28|0.40273
19:15:29|0.40273
19:15:30|0.40262
19:15:31|0.40262
19:15:32|0.40261
19:15:33|0.40261
19:15:34|0.40261
19:15:35|0.40261
19:15:36|0.40261
19:15:37|0.40261
19:15:38|0.40261
19:15:39|0.40255
19:15:40|0.40254
19:15:41|0.40266
19:15:42|0.40269
19:15:43|0.4027
19:15:44|0.4027
19:15:45|0.4027
19:15:46|0.4027
19:15:47|0.40267
19:15:48|0.40267
19:15:49|0.40267
19:15:50|0.40267
19:15:51|0.4027
19:15:52|0.4027
19:15:53|0.4027
19:15:54|0.4027
19:15:55|0.4027
19:15:56|0.4027
19:15:57|0.4027
19:15:58|0.4027
19:15:59|0.4027
19:16:00|0.4027
19:16:01|0.4027
19:16:02|0.40265
19:16:03|0.40266
19:16:04|0.4028
19:16:05|0.4028
19:16:06|0.4028
19:16:07|0.4028
19:16:08|0.4028
19:16:09|0.4028
19:16:10|0.4028
19:16:11|0.4028
19:16:12|0.40289
19:16:13|0.40289
19:16:14|0.40289
19:16:16|0.40289
19:16:16|0.40289
19:16:18|0.40289
19:16:19|0.40289
19:16:20|0.40289
19:16:21|0.40289
19:16:22|0.40285
19:16:23|0.40285
19:16:24|0.40289
19:16:25|0.40289
19:16:26|0.40289
19:16:27|0.40289
19:16:28|0.40288
19:16:29|0.40288
19:16:30|0.40288
19:16:31|0.40288
19:16:32|0.40288
19:16:33|0.40288
19:16:34|0.40288
19:16:35|0.40288
19:16:36|0.40288
19:16:37|0.40288
19:16:38|0.40288
19:16:39|0.40288
19:16:40|0.40267
19:16:41|0.40267
19:16:42|0.40267
19:16:43|0.40267
19:16:44|0.40267
19:16:45|0.40267
19:16:46|0.40267
19:16:47|0.40267
19:16:48|0.40267
19:16:49|0.40267
19:16:50|0.40267
19:16:51|0.40267
19:16:52|0.40266
19:16:53|0.40287
19:16:54|0.40285
19:16:55|0.40285
19:16:56|0.40287
19:16:57|0.40287
19:16:58|0.40287
19:16:59|0.40287
19:17:00|0.40287
19:17:01|0.40287
19:17:02|0.40285
19:17:03|0.40285
19:17:04|0.4028
19:17:05|0.4028
19:17:06|0.4028
19:17:07|0.4028
19:17:08|0.40285
19:17:09|0.40285
19:17:10|0.40285
19:17:11|0.40285
19:17:12|0.40285
19:17:13|0.40285
19:17:14|0.40285
19:17:15|0.40285
19:17:17|0.40285
19:17:17|0.40285
19:17:18|0.40285
19:17:19|0.40285
19:17:21|0.40304
19:17:21|0.40304
19:17:22|0.40304
19:17:24|0.40304
19:17:25|0.40304
19:17:26|0.40311
19:17:27|0.40311
19:17:28|0.40311
19:17:28|0.40308
19:17:30|0.40308
19:17:31|0.40279
19:17:32|0.40293
19:17:33|0.4029
19:17:33|0.40281
19:17:35|0.40289
19:17:36|0.40289
19:17:36|0.4028
19:17:38|0.4028
19:17:39|0.4028
19:17:39|0.4028
19:17:40|0.4028
19:17:42|0.4028
19:17:43|0.40283
19:17:43|0.40283
19:17:45|0.40283
19:17:45|0.40283
19:17:47|0.40274
19:17:47|0.40274
19:17:48|0.40263
19:17:49|0.40242
19:17:50|0.40251
19:17:51|0.40251
19:17:53|0.40251
19:17:53|0.4025
19:17:54|0.4025
19:17:55|0.4025
19:17:56|0.4025
19:17:58|0.4025
19:17:58|0.40251
19:17:59|0.40252
19:18:01|0.40255
19:18:02|0.40251
19:18:02|0.4025
19:18:03|0.40268
19:18:04|0.40268
19:18:05|0.40266
19:18:06|0.40266
19:18:08|0.40261
19:18:08|0.40257
19:18:09|0.40257
19:18:10|0.40257
19:18:11|0.40257
19:18:12|0.40257
19:18:13|0.40257
19:18:15|0.40257
19:18:15|0.40257
19:18:17|0.40264
19:18:18|0.40264
19:18:19|0.40264
19:18:21|0.40273
19:18:21|0.40273
19:18:22|0.40273
19:18:23|0.40273
19:18:24|0.40273
19:18:25|0.40273
19:18:26|0.40258
19:18:27|0.40258
19:18:28|0.40264
19:18:29|0.40264
19:18:30|0.40264
19:18:31|0.40264
19:18:32|0.40264
19:18:33|0.40264
19:18:34|0.40264
19:18:35|0.40264
19:18:36|0.40264
19:18:37|0.40264
19:18:39|0.40264
19:18:39|0.40264
19:18:40|0.40264
19:18:41|0.40264
19:18:42|0.40264
19:18:44|0.40264
19:18:44|0.40264
19:18:45|0.40264
19:18:46|0.40264
19:18:47|0.40264
19:18:48|0.40273
19:18:49|0.40275
19:18:50|0.40275
19:18:51|0.40275
19:18:52|0.40276
19:18:53|0.40275
19:18:54|0.40277
19:18:55|0.40285
19:18:56|0.40285
19:18:57|0.40282
19:18:58|0.40293
19:18:59|0.40293
19:19:00|0.40293
19:19:01|0.40293
19:19:02|0.40293
19:19:04|0.40293
19:19:05|0.40293
19:19:05|0.40287
19:19:06|0.40287
19:19:07|0.40289
19:19:08|0.40289
19:19:09|0.40289
19:19:10|0.40289
19:19:11|0.40289
19:19:12|0.40289
19:19:13|0.40289
19:19:15|0.40289
19:19:16|0.40289
19:19:17|0.40289
19:19:18|0.40289
19:19:19|0.40289
19:19:21|0.40289
19:19:22|0.40289
19:19:22|0.40289
19:19:23|0.40289
19:19:24|0.40289
19:19:26|0.40289
19:19:27|0.40289
19:19:27|0.40279
19:19:29|0.4028
19:19:29|0.40286
19:19:30|0.40286
19:19:32|0.40286
19:19:32|0.40275
19:19:34|0.40275
19:19:35|0.40275
19:19:36|0.40275
19:19:37|0.40275
19:19:38|0.40275
19:19:39|0.40275
19:19:40|0.4028
19:19:41|0.4028
19:19:42|0.4028
19:19:43|0.4028
19:19:44|0.4028
19:19:45|0.4028
19:19:46|0.40284
19:19:47|0.40276
19:19:48|0.40276
19:19:49|0.40289
19:19:50|0.40289
19:19:51|0.40289
19:19:52|0.40289
19:19:53|0.40289
19:19:53|0.40289
19:19:55|0.40289
19:19:56|0.40281
19:19:57|0.40285
19:19:58|0.40285
19:19:59|0.40285
19:20:00|0.40293
19:20:01|0.40293
19:20:02|0.40293
19:20:03|0.40283
19:20:04|0.40283
19:20:05|0.40283
19:20:06|0.40283
19:20:07|0.40277
19:20:08|0.40277
19:20:09|0.40277
19:20:10|0.40277
19:20:11|0.40275
19:20:12|0.40275
19:20:13|0.40275
19:20:14|0.40275
19:20:15|0.40275
19:20:16|0.40275
19:20:17|0.40275
19:20:18|0.40275
19:20:19|0.4024
19:20:20|0.4024
19:20:21|0.4024
19:20:23|0.4024
19:20:24|0.40207
19:20:25|0.40203
19:20:25|0.40171
19:20:27|0.40177
19:20:27|0.40164
19:20:29|0.4015
19:20:29|0.40157
19:20:30|0.4015
19:20:32|0.40151
19:20:32|0.40151
19:20:33|0.40151
19:20:34|0.40151
19:20:36|0.40151
19:20:37|0.40151
19:20:37|0.40151
19:20:39|0.40151
19:20:40|0.40141
19:20:40|0.40141
19:20:41|0.40141
19:20:43|0.40143
19:20:44|0.40145
19:20:45|0.40142
19:20:46|0.40143
19:20:47|0.40149
19:20:47|0.40149
19:20:49|0.40149
19:20:50|0.40149
19:20:51|0.40149
19:20:52|0.40149
19:20:53|0.40149
19:20:53|0.40149
19:20:54|0.40149
19:20:56|0.40143
19:20:57|0.40146
19:20:58|0.40146
19:20:59|0.40146
19:21:00|0.40146
19:21:01|0.40146
19:21:01|0.40149
19:21:03|0.4018
19:21:04|0.40168
19:21:05|0.40171
19:21:06|0.40194
19:21:07|0.40194
19:21:08|0.40194
19:21:09|0.40193
19:21:10|0.40193
19:21:11|0.40193
19:21:12|0.40193
19:21:13|0.40193
19:21:14|0.40193
19:21:15|0.40213
19:21:16|0.40213
19:21:17|0.40209
19:21:18|0.40198
19:21:19|0.40198
19:21:21|0.40198
19:21:22|0.40206
19:21:22|0.40206
19:21:24|0.40206
19:21:25|0.40206
19:21:26|0.40206
19:21:27|0.40206
19:21:28|0.40195
19:21:29|0.40164
19:21:30|0.40164
19:21:31|0.40164
19:21:32|0.40164
19:21:32|0.40175
19:21:34|0.40177
19:21:35|0.40201
19:21:36|0.402
19:21:37|0.402
19:21:38|0.40215
19:21:39|0.40217
19:21:40|0.40217
19:21:41|0.4024
19:21:42|0.4024
19:21:43|0.4024
19:21:44|0.40235
19:21:44|0.40235
19:21:46|0.40215
19:21:46|0.40176
19:21:48|0.40176
19:21:49|0.40171
19:21:50|0.40171
19:21:51|0.40171
19:21:52|0.40171
19:21:53|0.40173
19:21:53|0.40171
19:21:55|0.40171
19:21:56|0.40166
19:21:56|0.40166
19:21:58|0.40166
19:21:59|0.40166
19:22:00|0.40166
19:22:01|0.40174
19:22:02|0.40174
19:22:03|0.40174
19:22:04|0.40199
19:22:05|0.40199
19:22:06|0.40199
19:22:07|0.40199
19:22:08|0.40199
19:22:09|0.4019
19:22:10|0.4019
19:22:11|0.4019
19:22:12|0.4019
19:22:13|0.40182
19:22:14|0.40193
19:22:15|0.40191
19:22:16|0.40191
19:22:17|0.4019
19:22:18|0.4019
19:22:19|0.4019
19:22:20|0.40198
19:22:21|0.40198
19:22:22|0.40198
19:22:23|0.40198
19:22:24|0.40198
19:22:26|0.40198
19:22:27|0.40198
19:22:28|0.40199
19:22:29|0.40199
19:22:30|0.40199
19:22:31|0.40199
19:22:32|0.40199
19:22:33|0.40199
19:22:34|0.40199
19:22:35|0.40199
19:22:36|0.40199
19:22:37|0.402
19:22:38|0.40199
19:22:39|0.402
19:22:40|0.402
19:22:41|0.402
19:22:42|0.40181
19:22:43|0.40181
19:22:44|0.40181
19:22:45|0.40181
19:22:46|0.40192
19:22:46|0.40192
19:22:47|0.40199
19:22:49|0.40199
19:22:50|0.40199
19:22:51|0.4018
19:22:52|0.4018
19:22:52|0.4018
19:22:54|0.4018
19:22:55|0.4018
19:22:55|0.4018
19:22:57|0.40199
19:22:58|0.40199
19:22:59|0.40199
19:22:59|0.40199
19:23:01|0.40199
19:23:02|0.40199
19:23:02|0.40199
19:23:04|0.40199
19:23:05|0.40199
19:23:06|0.40198
19:23:07|0.40197
19:23:08|0.40197
19:23:08|0.40199
19:23:10|0.40199
19:23:11|0.40199
19:23:11|0.40199
19:23:13|0.40199
19:23:13|0.40199
19:23:15|0.40199
19:23:15|0.40199
19:23:17|0.40199
19:23:18|0.40199
19:23:19|0.40199
19:23:20|0.40199
19:23:21|0.40199
19:23:22|0.40199
19:23:24|0.40199
19:23:24|0.40199
19:23:25|0.40199
19:23:26|0.40199
19:23:27|0.40199
19:23:28|0.402
19:23:29|0.402
19:23:30|0.40199
19:23:31|0.40177
19:23:32|0.40186
19:23:33|0.40186
19:23:34|0.40186
19:23:35|0.40176
19:23:36|0.40176
19:23:37|0.40172
19:23:38|0.40177
19:23:39|0.40193
19:23:40|0.40193
19:23:41|0.40193
19:23:42|0.40193
19:23:43|0.40192
19:23:44|0.40192
19:23:45|0.40192
19:23:46|0.40195
19:23:47|0.40195
19:23:48|0.40196
19:23:49|0.40195
19:23:50|0.40176
19:23:51|0.40176
19:23:52|0.40176
19:23:53|0.40193
19:23:54|0.40193
19:23:55|0.40193
19:23:56|0.40192
19:23:57|0.40192
19:23:58|0.40192
19:23:59|0.40192
19:24:00|0.40192
19:24:01|0.40192
19:24:02|0.40192
19:24:03|0.40193
19:24:04|0.40193
19:24:05|0.40193
19:24:06|0.40193
19:24:07|0.40193
19:24:08|0.40193
19:24:09|0.40193
19:24:10|0.40193
19:24:11|0.40193
19:24:12|0.40193
19:24:13|0.40193
19:24:14|0.40192
19:24:15|0.40192
19:24:16|0.40247
19:24:17|0.40234
19:24:18|0.40246
19:24:19|0.40246
19:24:20|0.40253
19:24:21|0.40253
19:24:23|0.40253
19:24:24|0.40253
19:24:25|0.40253
19:24:25|0.40247
19:24:27|0.4026
19:24:28|0.4026
19:24:29|0.40262
19:24:30|0.40262
19:24:31|0.40262
19:24:32|0.40262
19:24:33|0.40262
19:24:34|0.40262
19:24:35|0.40262
19:24:36|0.40246
19:24:37|0.40246
19:24:39|0.40246
19:24:39|0.40248
19:24:40|0.40248
19:24:41|0.40233
19:24:42|0.40233
19:24:43|0.40234
19:24:44|0.40234
19:24:45|0.40235
19:24:46|0.40235
19:24:47|0.40235
19:24:48|0.40235
19:24:49|0.40235
19:24:50|0.40234
19:24:51|0.40234
19:24:52|0.40234
19:24:53|0.40234
19:24:54|0.40234
19:24:55|0.4025
19:24:56|0.4025
19:24:57|0.40258
19:24:59|0.40266
19:24:59|0.40266
19:25:00|0.40264
19:25:02|0.40266
19:25:02|0.4027
19:25:04|0.4027
19:25:04|0.40279
19:25:06|0.40291
19:25:07|0.40291
19:25:08|0.40291
19:25:09|0.40291
19:25:10|0.403
19:25:11|0.40307
19:25:11|0.40311
19:25:13|0.40311
19:25:14|0.40311
19:25:15|0.40311
19:25:15|0.40311
19:25:16|0.40311
19:25:18|0.40311
19:25:18|0.40311
19:25:19|0.40327
19:25:21|0.40324
19:25:21|0.40324
19:25:23|0.40323
19:25:24|0.40324
19:25:26|0.40312
19:25:27|0.40312
19:25:27|0.40312
19:25:28|0.40325
19:25:30|0.40302
19:25:31|0.40302
19:25:32|0.40302
19:25:33|0.40302
19:25:34|0.40302
19:25:35|0.40312
19:25:36|0.40312
19:25:37|0.40312
19:25:38|0.40312
19:25:39|0.40312
19:25:40|0.40312
19:25:41|0.40312
19:25:42|0.4031
19:25:43|0.4031
19:25:45|0.40319
19:25:45|0.40319
19:25:46|0.40319
19:25:47|0.40312
19:25:48|0.40312
19:25:49|0.40312
19:25:50|0.40317
19:25:51|0.40317
19:25:52|0.40317
19:25:53|0.40317
19:25:54|0.40317
19:25:55|0.40317
19:25:56|0.40317
19:25:57|0.40317
19:25:58|0.40335
19:25:59|0.40348
19:26:00|0.4035
19:26:01|0.4035
19:26:02|0.4035
19:26:03|0.40342
19:26:04|0.40342
19:26:05|0.4035
19:26:06|0.4035
19:26:07|0.4035
19:26:08|0.4035
19:26:09|0.4035
19:26:10|0.4035
19:26:11|0.4035
19:26:12|0.40347
19:26:13|0.40331
19:26:14|0.40331
19:26:15|0.40331
19:26:16|0.40331
19:26:17|0.40339
19:26:18|0.40341
19:26:19|0.40341
19:26:20|0.40341
19:26:21|0.40341
19:26:22|0.40348
19:26:23|0.40348
19:26:25|0.40347
19:26:26|0.40347
19:26:28|0.40347
19:26:28|0.40347
19:26:29|0.40348
19:26:31|0.40347
19:26:32|0.40347
19:26:33|0.40348
19:26:34|0.40348
19:26:35|0.40348
19:26:35|0.40348
19:26:36|0.40348
19:26:38|0.40348
19:26:39|0.40348
19:26:40|0.40348
19:26:41|0.40348
19:26:42|0.40347
19:26:43|0.40347
19:26:44|0.40347
19:26:45|0.40347
19:26:46|0.40347
19:26:48|0.40347
19:26:48|0.40347
19:26:49|0.40347
19:26:50|0.4035
19:26:51|0.4035
19:26:52|0.40356
19:26:53|0.40357
19:26:54|0.40357
19:26:55|0.40358
19:26:56|0.40358
19:26:57|0.40358
19:26:58|0.4036
19:26:59|0.4036
19:27:00|0.4036
19:27:01|0.4036
19:27:02|0.40359
19:27:03|0.40359
19:27:04|0.40358
19:27:05|0.40323
19:27:06|0.40323
19:27:07|0.40323
19:27:08|0.40323
19:27:09|0.40319
19:27:10|0.40302
19:27:11|0.40283
19:27:12|0.40283
19:27:13|0.40283
19:27:14|0.40283
19:27:15|0.40298
19:27:16|0.40298
19:27:17|0.40306
19:27:18|0.40306
19:27:19|0.40306
19:27:20|0.40317
19:27:21|0.40317
19:27:22|0.40317
19:27:23|0.40318
19:27:24|0.40318
19:27:26|0.40318
19:27:27|0.40318
19:27:28|0.40318
19:27:29|0.40318
19:27:30|0.40318
19:27:31|0.40318
19:27:32|0.40313
19:27:33|0.40301
19:27:34|0.40301
19:27:35|0.40301
19:27:36|0.403
19:27:37|0.40309
19:27:38|0.40309
19:27:39|0.40309
19:27:40|0.40309
19:27:41|0.40318
19:27:42|0.40318
19:27:43|0.40318
19:27:44|0.40326
19:27:45|0.40305
19:27:46|0.40305
19:27:47|0.40302
19:27:48|0.40302
19:27:49|0.40302
19:27:50|0.40282
19:27:51|0.4028
19:27:52|0.4028
19:27:53|0.4028
19:27:54|0.403
19:27:55|0.403
19:27:56|0.403
19:27:57|0.403
19:27:58|0.403
19:27:59|0.40314
19:28:00|0.40314
19:28:01|0.4032
19:28:02|0.4032
19:28:03|0.4032
19:28:04|0.4032
19:28:05|0.4032
19:28:06|0.4032
19:28:07|0.40354
19:28:08|0.40354
19:28:09|0.40354
19:28:10|0.40354
19:28:11|0.40348
19:28:12|0.40352
19:28:13|0.40352
19:28:14|0.4035
19:28:15|0.4035
19:28:16|0.40339
19:28:17|0.40339
19:28:18|0.40347
19:28:19|0.40347
19:28:20|0.40347
19:28:21|0.40347
19:28:22|0.40347
19:28:23|0.40347
19:28:24|0.40347
19:28:25|0.40356
19:28:26|0.40363
19:28:28|0.40363
19:28:28|0.40363
19:28:29|0.40363
19:28:30|0.40363
19:28:32|0.40356
19:28:33|0.40356
19:28:34|0.40356
19:28:35|0.40356
19:28:36|0.40356
19:28:37|0.40356
19:28:38|0.40356
19:28:39|0.40362
19:28:40|0.40362
19:28:41|0.40362
19:28:42|0.40362
19:28:43|0.40362
19:28:43|0.40362
19:28:45|0.40362
19:28:45|0.40362
19:28:47|0.40362
19:28:48|0.40362
19:28:49|0.40367
19:28:50|0.40367
19:28:50|0.40355
19:28:52|0.40361
19:28:53|0.40361
19:28:53|0.40362
19:28:55|0.40362
19:28:56|0.40362
19:28:57|0.40362
19:28:58|0.40362
19:28:59|0.40362
19:28:59|0.40362
19:29:01|0.40362
19:29:02|0.40362
19:29:03|0.40342
19:29:04|0.4034
19:29:04|0.40339
19:29:05|0.40339
19:29:06|0.40339
19:29:08|0.40339
19:29:08|0.40339
19:29:10|0.40339
19:29:11|0.4032
19:29:11|0.4032
19:29:13|0.4032
19:29:14|0.4032
19:29:15|0.4032
19:29:15|0.40312
19:29:16|0.40313
19:29:18|0.40313
19:29:18|0.40322
19:29:20|0.40322
19:29:21|0.40322
19:29:22|0.40322
19:29:22|0.40322
19:29:24|0.40322
19:29:25|0.40322
19:29:26|0.40322
19:29:27|0.40322
19:29:28|0.40336
19:29:30|0.40336
19:29:30|0.40336
19:29:32|0.40336
19:29:33|0.40336
19:29:33|0.40335
19:29:35|0.40335
19:29:35|0.40336
19:29:36|0.40336
19:29:38|0.40336
19:29:39|0.40336
19:29:40|0.40336
19:29:40|0.40336
19:29:42|0.40336
19:29:42|0.40336
19:29:43|0.40336
19:29:44|0.40336
19:29:45|0.40336
19:29:47|0.40336
19:29:48|0.40334
19:29:48|0.40334
19:29:49|0.40334
19:29:50|0.40334
19:29:52|0.40334
19:29:53|0.40322
19:29:53|0.40322
19:29:54|0.40322
19:29:55|0.40322
19:29:56|0.40322
19:29:57|0.40322
19:29:59|0.40322
19:29:59|0.40322
19:30:00|0.40322
19:30:01|0.40322
19:30:02|0.40322
19:30:04|0.40322
19:30:04|0.40322
19:30:05|0.40322
19:30:07|0.40322
19:30:07|0.40306
19:30:09|0.40319
19:30:09|0.40319
19:30:11|0.40301
19:30:12|0.40301
19:30:12|0.40303
19:30:14|0.40296
19:30:14|0.40288
19:30:16|0.40288
19:30:17|0.40288
19:30:17|0.40288
19:30:18|0.40288
19:30:19|0.40288
19:30:20|0.40288
19:30:21|0.40285
19:30:23|0.40285
19:30:23|0.40285
19:30:24|0.4028
19:30:26|0.4028
19:30:26|0.4028
19:30:28|0.4028
19:30:29|0.4028
19:30:29|0.4028
19:30:31|0.4028
19:30:32|0.40276
19:30:33|0.40276
19:30:34|0.40276
19:30:35|0.40276
19:30:36|0.40276
19:30:37|0.40288
19:30:38|0.40288
19:30:39|0.40288
19:30:40|0.40288
19:30:41|0.40288
19:30:42|0.40288
19:30:43|0.40288
19:30:44|0.40288
19:30:45|0.40288
19:30:46|0.40289
19:30:47|0.40289
19:30:48|0.40288
19:30:49|0.40288
19:30:51|0.40288
19:30:51|0.40288
19:30:52|0.40288
19:30:53|0.40288
19:30:54|0.40288
19:30:55|0.40288
19:30:56|0.40288
19:30:57|0.40288
19:30:58|0.40288
19:30:59|0.40288
19:31:00|0.40288
19:31:01|0.40288
19:31:02|0.40288
19:31:03|0.40298
19:31:04|0.40297
19:31:05|0.40297
19:31:06|0.40301
19:31:07|0.40301
19:31:08|0.40287
19:31:09|0.40285
19:31:10|0.40285
19:31:11|0.40281
19:31:12|0.40281
19:31:13|0.40281
19:31:14|0.40281
19:31:15|0.40281
19:31:16|0.40284
19:31:17|0.40284
19:31:18|0.40284
19:31:19|0.40285
19:31:20|0.40286
19:31:21|0.40286
19:31:22|0.40286
19:31:23|0.40286
19:31:24|0.40286
19:31:25|0.40286
19:31:26|0.40269
19:31:27|0.40269
19:31:28|0.40269
19:31:30|0.40257
19:31:31|0.40257
19:31:32|0.4025
19:31:33|0.4025
19:31:34|0.40244
19:31:35|0.40236
19:31:35|0.4025
19:31:36|0.4025
19:31:38|0.4025
19:31:39|0.40249
19:31:40|0.40249
19:31:41|0.40249
19:31:42|0.40249
19:31:43|0.40249
19:31:44|0.40249
19:31:45|0.40247
19:31:46|0.40247
19:31:46|0.40247
19:31:48|0.40247
19:31:49|0.40247
19:31:50|0.40247
19:31:51|0.40247
19:31:52|0.40247
19:31:53|0.40247
19:31:54|0.40247
19:31:55|0.4024
19:31:56|0.4024
19:31:56|0.4024
19:31:58|0.40241
19:31:59|0.40237
19:32:00|0.40237
19:32:01|0.40228
19:32:02|0.40226
19:32:03|0.40224
19:32:04|0.40224
19:32:05|0.40217
19:32:06|0.40217
19:32:07|0.40217
19:32:08|0.40219
19:32:09|0.40219
19:32:10|0.40219
19:32:11|0.40219
19:32:12|0.40219
19:32:13|0.4022
19:32:14|0.4022
19:32:15|0.4022
19:32:16|0.4022
19:32:17|0.40219
19:32:18|0.40185
19:32:19|0.40181
19:32:20|0.40181
19:32:21|0.40181
19:32:22|0.4018
19:32:23|0.40199
19:32:24|0.40202
19:32:25|0.40202
19:32:26|0.40202
19:32:27|0.40192
19:32:28|0.40195
19:32:29|0.40195
19:32:30|0.40194
19:32:32|0.40194
19:32:32|0.40194
19:32:33|0.40194
19:32:34|0.40194
19:32:35|0.40188
19:32:36|0.40188
19:32:37|0.40192
19:32:38|0.40192
19:32:39|0.40189
19:32:40|0.40189
19:32:41|0.40188
19:32:42|0.40193
19:32:43|0.40181
19:32:44|0.40181
19:32:45|0.40181
19:32:46|0.40175
19:32:47|0.40175
19:32:48|0.40175
19:32:49|0.40173
19:32:50|0.40184
19:32:51|0.40184
19:32:52|0.40184
19:32:53|0.40176
19:32:54|0.4016
19:32:55|0.4016
19:32:56|0.40165
19:32:57|0.40165
19:32:58|0.40165
19:32:59|0.4016
19:33:00|0.4016
19:33:01|0.40157
19:33:02|0.40157
19:33:03|0.40157
19:33:04|0.40157
19:33:05|0.40157
19:33:06|0.40157
19:33:07|0.40156
19:33:08|0.40157
19:33:09|0.40156
19:33:11|0.40156
19:33:11|0.40156
19:33:13|0.40156
19:33:13|0.40156
19:33:15|0.40156
19:33:15|0.40156
19:33:17|0.40144
19:33:17|0.40144
19:33:19|0.40144
19:33:19|0.4015
19:33:20|0.40145
19:33:21|0.40143
19:33:23|0.4014
19:33:23|0.40133
19:33:24|0.40133
19:33:25|0.40137
19:33:26|0.40137
19:33:27|0.40133
19:33:29|0.40133
19:33:29|0.40139
19:33:30|0.40139
19:33:32|0.40138
19:33:33|0.40138
19:33:34|0.4013
19:33:35|0.4013
19:33:36|0.40136
19:33:38|0.4017
19:33:38|0.4017
19:33:40|0.4017
19:33:40|0.4017
19:33:41|0.40153
19:33:42|0.40142
19:33:43|0.40142
19:33:44|0.40142
19:33:45|0.40139
19:33:46|0.40125
19:33:47|0.40125
19:33:48|0.40125
19:33:49|0.40109
19:33:50|0.40109
19:33:51|0.40098
19:33:52|0.40091
19:33:53|0.40081
19:33:54|0.40089
19:33:56|0.40089
19:33:56|0.40089
19:33:57|0.40089
19:33:58|0.40094
19:33:59|0.401
19:34:00|0.40089
19:34:01|0.40088
19:34:02|0.40088
19:34:03|0.40087
19:34:04|0.40088
19:34:05|0.40088
19:34:06|0.40088
19:34:07|0.40089
19:34:08|0.40089
19:34:09|0.40089
19:34:10|0.40089
19:34:11|0.40089
19:34:12|0.40089
19:34:13|0.40089
19:34:14|0.40089
19:34:15|0.40096
19:34:16|0.40096
19:34:17|0.40113
19:34:18|0.40113
19:34:19|0.40112
19:34:20|0.40112
19:34:21|0.40112
19:34:23|0.40116
19:34:23|0.40133
19:34:24|0.40133
19:34:25|0.40133
19:34:26|0.40133
19:34:27|0.4014
19:34:28|0.40122
19:34:29|0.40122
19:34:30|0.40122
19:34:31|0.40122
19:34:33|0.40122
19:34:33|0.40122
19:34:35|0.40122
19:34:36|0.40122
19:34:37|0.40122
19:34:38|0.40121
19:34:39|0.40121
19:34:40|0.40121
19:34:41|0.40121
19:34:42|0.40121
19:34:43|0.40138
19:34:44|0.40138
19:34:45|0.40121
19:34:46|0.40116
19:34:47|0.40111
19:34:48|0.40111
19:34:49|0.40111
19:34:50|0.40111
19:34:51|0.40111
19:34:52|0.40111
19:34:53|0.40116
19:34:54|0.40116
19:34:55|0.40116
19:34:56|0.40122
19:34:57|0.40084
19:34:58|0.40093
19:34:59|0.40093
19:35:00|0.40093
19:35:01|0.40093
19:35:02|0.40093
19:35:03|0.40101
19:35:04|0.40101
19:35:05|0.40101
19:35:06|0.40101
19:35:07|0.40101
19:35:08|0.40101
19:35:09|0.40101
19:35:10|0.40101
19:35:11|0.40101
19:35:12|0.40101
19:35:13|0.40119
19:35:14|0.4012
19:35:15|0.4012
19:35:16|0.4012
19:35:17|0.4012
19:35:18|0.4012
19:35:19|0.4012
19:35:20|0.4012
19:35:21|0.40098
19:35:23|0.40079
19:35:23|0.40078
19:35:24|0.40069
19:35:25|0.40069
19:35:26|0.40069
19:35:27|0.40082
19:35:28|0.40068
19:35:29|0.40068
19:35:30|0.40066
19:35:31|0.40065
19:35:32|0.40064
19:35:34|0.40058
19:35:34|0.40057
19:35:36|0.40055
19:35:36|0.40054
19:35:38|0.40063
19:35:39|0.40062
19:35:40|0.40062
19:35:40|0.40062
19:35:41|0.40062
19:35:43|0.40062
19:35:44|0.40062
19:35:45|0.40059
19:35:46|0.40058
19:35:47|0.40058
19:35:47|0.40058
19:35:49|0.40058
19:35:50|0.40058
19:35:51|0.40058
19:35:51|0.40063
19:35:53|0.40068
19:35:54|0.40068
19:35:55|0.40068
19:35:56|0.40068
19:35:57|0.40068
19:35:58|0.40068
19:35:59|0.40068
19:35:59|0.40068
19:36:01|0.40068
19:36:01|0.40068
19:36:03|0.40068
19:36:04|0.40068
19:36:05|0.40068
19:36:06|0.40068
19:36:07|0.40087
19:36:07|0.40087
19:36:09|0.40087
19:36:10|0.40087
19:36:11|0.40087
19:36:12|0.40087
19:36:13|0.40087
19:36:14|0.40087
19:36:15|0.4011
19:36:15|0.40107
19:36:17|0.40107
19:36:18|0.40115
19:36:19|0.40115
19:36:19|0.40115
19:36:21|0.40115
19:36:21|0.40115
19:36:23|0.40108
19:36:24|0.40108
19:36:24|0.40108
19:36:26|0.40108
19:36:27|0.40108
19:36:28|0.40108
19:36:28|0.40108
19:36:30|0.40108
19:36:31|0.40108
19:36:32|0.40108
19:36:33|0.40086
19:36:34|0.40086
19:36:35|0.40086
19:36:36|0.40086
19:36:38|0.40061
19:36:39|0.40061
19:36:40|0.40062
19:36:41|0.40062
19:36:41|0.40062
19:36:43|0.40062
19:36:44|0.40062
19:36:44|0.40062
19:36:46|0.40062
19:36:46|0.40062
19:36:47|0.40062
19:36:49|0.40062
19:36:50|0.40056
19:36:51|0.40056
19:36:51|0.40056
19:36:53|0.40056
19:36:54|0.40056
19:36:54|0.40056
19:36:55|0.40034
19:36:56|0.40034
19:36:58|0.40034
19:36:59|0.40034
19:36:59|0.40039
19:37:01|0.40033
19:37:01|0.40033
19:37:02|0.40033
19:37:03|0.40033
19:37:05|0.40025
19:37:06|0.40024
19:37:06|0.40025
19:37:08|0.40025
19:37:08|0.40026
19:37:09|0.40007
19:37:10|0.40007
19:37:11|0.40027
19:37:12|0.40027
19:37:13|0.40027
19:37:14|0.4004
19:37:15|0.40042
19:37:16|0.40042
19:37:17|0.40044
19:37:18|0.40047
19:37:19|0.40049
19:37:20|0.40039
19:37:21|0.40039
19:37:23|0.40039
19:37:23|0.40039
19:37:24|0.40059
19:37:25|0.40057
19:37:26|0.40047
19:37:27|0.40047
19:37:28|0.40047
19:37:29|0.40033
19:37:30|0.40015
19:37:31|0.40004
19:37:32|0.3998
19:37:33|0.39972
19:37:34|0.39971
19:37:36|0.39972
19:37:37|0.39976
19:37:39|0.39976
19:37:39|0.3998
19:37:40|0.39989
19:37:41|0.39989
19:37:42|0.39983
19:37:43|0.39931
19:37:44|0.39949
19:37:45|0.39949
19:37:46|0.39949
19:37:47|0.39947
19:37:48|0.39946
19:37:49|0.39949
19:37:50|0.39955
19:37:51|0.39968
19:37:52|0.39968
19:37:53|0.39968
19:37:54|0.39968
19:37:55|0.39968
19:37:56|0.39968
19:37:57|0.39968
19:37:58|0.39968
19:37:59|0.39966
19:38:00|0.39966
19:38:01|0.39966
19:38:02|0.39966
19:38:03|0.39966
19:38:04|0.39966
19:38:05|0.39966
19:38:06|0.39984
19:38:07|0.39989
19:38:08|0.39986
19:38:09|0.39976
19:38:10|0.39976
19:38:11|0.39976
19:38:12|0.39976
19:38:13|0.39969
19:38:14|0.39969
19:38:15|0.39969
19:38:16|0.39977
19:38:17|0.39977
19:38:18|0.39964
19:38:19|0.39964
19:38:20|0.39963
19:38:21|0.39963
19:38:22|0.39963
19:38:23|0.3996
19:38:24|0.3996
19:38:25|0.3996
19:38:26|0.39951
19:38:27|0.39951
19:38:28|0.39951
19:38:29|0.39951
19:38:30|0.39946
19:38:31|0.39941
19:38:32|0.39956
19:38:33|0.39956
19:38:34|0.39957
19:38:35|0.39967
19:38:37|0.39967
19:38:38|0.39967
19:38:39|0.39967
19:38:40|0.39961
19:38:41|0.39961
19:38:42|0.39961
19:38:42|0.39961
19:38:44|0.39959
19:38:45|0.39959
19:38:46|0.39959
19:38:47|0.39961
19:38:48|0.39961
19:38:49|0.39961
19:38:50|0.39962
19:38:51|0.39962
19:38:52|0.39962
19:38:53|0.39974
19:38:54|0.39974
19:38:55|0.39974
19:38:56|0.39968
19:38:57|0.39969
19:38:58|0.3997
19:38:59|0.39971
19:39:00|0.39969
19:39:01|0.39969
19:39:02|0.39965
19:39:03|0.39963
19:39:04|0.39965
19:39:05|0.39965
19:39:06|0.39967
19:39:07|0.39975
19:39:08|0.39975
19:39:09|0.39975
19:39:10|0.39977
19:39:11|0.39977
19:39:12|0.39977
19:39:13|0.3998
19:39:14|0.3998
19:39:15|0.39989
19:39:16|0.39989
19:39:17|0.39989
19:39:18|0.39979
19:39:19|0.39975
19:39:20|0.39975
19:39:21|0.39975
19:39:22|0.39975
19:39:23|0.39975
19:39:24|0.39975
19:39:25|0.39975
19:39:26|0.39975
19:39:27|0.39975
19:39:28|0.39975
19:39:29|0.39975
19:39:30|0.39989
19:39:31|0.4
19:39:32|0.4
19:39:33|0.4
19:39:35|0.39993
19:39:35|0.39977
19:39:36|0.39977
19:39:38|0.39983
19:39:39|0.39978
19:39:40|0.39978
19:39:41|0.39975
19:39:43|0.39975
19:39:43|0.39977
19:39:44|0.39977
19:39:45|0.39977
19:39:46|0.39977
19:39:47|0.39969
19:39:48|0.39969
19:39:49|0.39969
19:39:50|0.39965
19:39:51|0.39958
19:39:52|0.39958
19:39:53|0.39958
19:39:54|0.39958
19:39:55|0.39958
19:39:56|0.39946
19:39:57|0.39958
19:39:58|0.39958
19:39:59|0.39958
19:40:00|0.3996
19:40:01|0.39979
19:40:02|0.39989
19:40:03|0.39989
19:40:04|0.39986
19:40:05|0.39993
19:40:06|0.39993
19:40:07|0.39993
19:40:08|0.4
19:40:09|0.4
19:40:10|0.39999
19:40:11|0.39999
19:40:12|0.39998
19:40:13|0.40023
19:40:14|0.40023
19:40:15|0.40023
19:40:16|0.40023
19:40:17|0.40023
19:40:18|0.4003
19:40:19|0.4003
19:40:20|0.40031
19:40:21|0.40031
19:40:22|0.40031
19:40:23|0.40031
19:40:24|0.40031
19:40:25|0.40031
19:40:26|0.40031
19:40:27|0.4003
19:40:28|0.4003
19:40:29|0.4003
19:40:30|0.4003
19:40:31|0.40029
19:40:32|0.40029
19:40:33|0.40029
19:40:34|0.40006
19:40:35|0.39998
19:40:36|0.39998
19:40:37|0.39979
19:40:38|0.39979
19:40:39|0.39979
19:40:40|0.39989
19:40:41|0.39989
19:40:42|0.39989
19:40:43|0.40016
19:40:44|0.40011
19:40:45|0.40011
19:40:46|0.40016
19:40:47|0.40016
19:40:48|0.40016
19:40:50|0.40019
19:40:50|0.40019
19:40:52|0.40018
19:40:53|0.40018
19:40:53|0.40018
19:40:55|0.40013
19:40:56|0.40013
19:40:57|0.40007
19:40:58|0.40007
19:40:59|0.40007
19:41:00|0.40007
19:41:01|0.40016
19:41:02|0.40018
19:41:03|0.40018
19:41:04|0.40018
19:41:05|0.40018
19:41:05|0.40018
19:41:07|0.40018
19:41:08|0.40018
19:41:09|0.40018
19:41:10|0.40018
19:41:11|0.40018
19:41:12|0.40018
19:41:13|0.40001
19:41:14|0.40001
19:41:14|0.40001
19:41:16|0.39994
19:41:17|0.39978
19:41:18|0.39978
19:41:19|0.39978
19:41:20|0.39991
19:41:21|0.39991
19:41:22|0.39991
19:41:23|0.39991
19:41:24|0.39976
19:41:25|0.39979
19:41:26|0.39978
19:41:27|0.39978
19:41:28|0.39978
19:41:29|0.3998
19:41:29|0.3998
19:41:31|0.3998
19:41:32|0.3998
19:41:33|0.39994
19:41:34|0.39994
19:41:35|0.39994
19:41:35|0.39998
19:41:37|0.40001
19:41:38|0.40001
19:41:39|0.40001
19:41:40|0.40013
19:41:42|0.40008
19:41:43|0.40008
19:41:44|0.40008
19:41:45|0.40008
19:41:46|0.40008
19:41:46|0.40008
19:41:47|0.40008
19:41:48|0.40008
19:41:49|0.40008
19:41:50|0.40008
19:41:51|0.40008
19:41:53|0.40008
19:41:53|0.40008
19:41:54|0.40008
19:41:55|0.39986
19:41:57|0.39986
19:41:57|0.3998
19:41:58|0.39973
19:42:00|0.39973
19:42:00|0.39971
19:42:01|0.39971
19:42:02|0.39971
19:42:04|0.39971
19:42:05|0.4
19:42:06|0.4
19:42:07|0.4002
19:42:08|0.40011
19:42:09|0.40023
19:42:10|0.40024
19:42:11|0.40024
19:42:12|0.40024
19:42:13|0.40024
19:42:14|0.40019
19:42:15|0.40019
19:42:16|0.40019
19:42:17|0.40018
19:42:18|0.4001
19:42:19|0.39995
19:42:20|0.39963
19:42:21|0.39955
19:42:22|0.39953
19:42:23|0.39964
19:42:24|0.39964
19:42:25|0.39976
19:42:26|0.39976
19:42:27|0.39976
19:42:28|0.39977
19:42:29|0.39977
19:42:30|0.39977
19:42:31|0.39977
19:42:32|0.39982
19:42:33|0.39982
19:42:34|0.39982
19:42:35|0.39979
19:42:36|0.39979
19:42:37|0.39979
19:42:38|0.39979
19:42:39|0.39979
19:42:40|0.39979
19:42:42|0.39976
19:42:43|0.39976
19:42:43|0.39976
19:42:45|0.39976
19:42:46|0.39976
19:42:46|0.39976
19:42:47|0.39976
19:42:49|0.39976
19:42:49|0.39976
19:42:50|0.39976
19:42:51|0.39976
19:42:52|0.39978
19:42:53|0.39975
19:42:54|0.39975
19:42:55|0.39975
19:42:57|0.39975
19:42:57|0.39975
19:42:58|0.39975
19:42:59|0.39976
19:43:00|0.39976
19:43:02|0.39967
19:43:02|0.39981
19:43:04|0.39981
19:43:05|0.39994
19:43:05|0.39994
19:43:06|0.39994
19:43:08|0.39994
19:43:09|0.39994
19:43:10|0.39994
19:43:11|0.39994
19:43:12|0.39994
19:43:13|0.39994
19:43:14|0.39994
19:43:15|0.39995
19:43:16|0.39985
19:43:17|0.39985
19:43:18|0.39954
19:43:19|0.39954
19:43:20|0.39954
19:43:21|0.39954
19:43:22|0.39954
19:43:23|0.39954
19:43:23|0.39951
19:43:25|0.39951
19:43:25|0.39935
19:43:27|0.39935
19:43:28|0.39935
19:43:29|0.39935
19:43:29|0.39935
19:43:31|0.39935
19:43:32|0.39935
19:43:33|0.39932
19:43:34|0.39932
19:43:35|0.39931
19:43:35|0.39931
19:43:37|0.3993
19:43:38|0.39934
19:43:38|0.39927
19:43:40|0.39927
19:43:40|0.39927
19:43:42|0.39926
19:43:44|0.39927
19:43:44|0.39927
19:43:46|0.39927
19:43:47|0.39926
19:43:48|0.39908
19:43:48|0.39924
19:43:50|0.39924
19:43:51|0.39908
19:43:52|0.39908
19:43:53|0.39889
19:43:54|0.39889
19:43:54|0.39879
19:43:55|0.39879
19:43:57|0.39879
19:43:58|0.39879
19:43:58|0.39879
19:43:59|0.39879
19:44:01|0.39878
19:44:01|0.39875
19:44:03|0.39875
19:44:04|0.39874
19:44:04|0.39874
19:44:05|0.3987
19:44:06|0.39856
19:44:08|0.39824
19:44:09|0.39824
19:44:10|0.39824
19:44:11|0.39814
19:44:12|0.39814
19:44:13|0.39856
19:44:14|0.39877
19:44:15|0.39876
19:44:16|0.39876
19:44:17|0.39877
19:44:18|0.39873
19:44:19|0.39873
19:44:20|0.39873
19:44:21|0.39873
19:44:22|0.39879
19:44:23|0.39882
19:44:24|0.39888
19:44:25|0.39888
19:44:26|0.39893
19:44:27|0.39893
19:44:28|0.39893
19:44:29|0.39866
19:44:30|0.39866
19:44:31|0.39866
19:44:32|0.3987
19:44:33|0.39867
19:44:34|0.39869
19:44:35|0.39866
19:44:36|0.39866
19:44:37|0.39866
19:44:38|0.39873
19:44:39|0.39873
19:44:40|0.39881
19:44:41|0.39881
19:44:42|0.39881
19:44:43|0.39875
19:44:45|0.39884
19:44:46|0.39887
19:44:47|0.39887
19:44:48|0.39887
19:44:49|0.39887
19:44:50|0.39887
19:44:51|0.39887
19:44:52|0.39886
19:44:53|0.39884
19:44:54|0.39884
19:44:55|0.39884
19:44:56|0.39884
19:44:57|0.39887
19:44:58|0.39887
19:44:59|0.39887
19:45:00|0.39887
19:45:01|0.39899
19:45:02|0.39908
19:45:03|0.39903
19:45:04|0.39903
19:45:05|0.39903
19:45:06|0.39907
19:45:07|0.39907
19:45:09|0.39907
19:45:09|0.39914
19:45:10|0.39914
19:45:11|0.39914
19:45:12|0.39914
19:45:13|0.39915
19:45:14|0.39915
19:45:15|0.39915
19:45:16|0.39921
19:45:17|0.39938
19:45:18|0.39938
19:45:19|0.39938
19:45:20|0.39938
19:45:21|0.39938
19:45:22|0.39938
19:45:23|0.39938
19:45:24|0.39938
19:45:25|0.39938
19:45:26|0.3994
19:45:27|0.39971
19:45:28|0.39971
19:45:29|0.39971
19:45:30|0.3997
19:45:31|0.3997
19:45:32|0.3997
19:45:33|0.3997
19:45:34|0.39959
19:45:35|0.39959
19:45:36|0.39959
19:45:37|0.39959
19:45:38|0.39959
19:45:39|0.39959
19:45:40|0.3995
19:45:41|0.3995
19:45:42|0.39961
19:45:44|0.39961
19:45:44|0.39962
19:45:46|0.39925
19:45:47|0.39915
19:45:48|0.39913
19:45:49|0.39913
19:45:50|0.39907
19:45:51|0.39907
19:45:52|0.39907
19:45:53|0.39907
19:45:54|0.39907
19:45:55|0.39907
19:45:55|0.39907
19:45:57|0.39907
19:45:58|0.39921
19:45:59|0.39921
19:45:59|0.39921
19:46:01|0.39958
19:46:02|0.39958
19:46:03|0.39958
19:46:04|0.39958
19:46:04|0.39958
19:46:06|0.39958
19:46:07|0.39958
19:46:08|0.39963
19:46:09|0.3997
19:46:10|0.39959
19:46:11|0.39959
19:46:12|0.39936
19:46:13|0.39917
19:46:14|0.39917
19:46:15|0.39936
19:46:16|0.39936
19:46:17|0.39936
19:46:17|0.39936
19:46:19|0.39936
19:46:20|0.39944
19:46:20|0.39944
19:46:21|0.39925
19:46:23|0.39925
19:46:24|0.39925
19:46:25|0.39925
19:46:26|0.39939
19:46:27|0.39939
19:46:28|0.39939
19:46:28|0.39939
19:46:30|0.39939
19:46:30|0.39916
19:46:32|0.39916
19:46:32|0.39916
19:46:34|0.39916
19:46:35|0.39908
19:46:35|0.39908
19:46:37|0.39908
19:46:38|0.39908
19:46:39|0.39908
19:46:40|0.39908
19:46:40|0.39908
19:46:42|0.39908
19:46:42|0.39908
19:46:44|0.39908
19:46:45|0.39908
19:46:47|0.39908
19:46:47|0.39908
19:46:48|0.3993
19:46:50|0.3993
19:46:50|0.39934
19:46:52|0.39952
19:46:53|0.39952
19:46:53|0.39952
19:46:55|0.39952
19:46:56|0.39951
19:46:56|0.39951
19:46:57|0.3996
19:46:58|0.39953
19:46:59|0.39952
19:47:00|0.39958
19:47:01|0.39941
19:47:03|0.39941
19:47:03|0.39941
19:47:04|0.39941
19:47:06|0.39937
19:47:07|0.39937
19:47:07|0.39937
19:47:08|0.39937
19:47:10|0.39938
19:47:10|0.39938
19:47:12|0.39937
19:47:12|0.39937
19:47:14|0.39937
19:47:14|0.39937
19:47:16|0.39937
19:47:16|0.39958
19:47:17|0.39958
19:47:18|0.39975
19:47:19|0.39975
19:47:20|0.39975
19:47:22|0.39975
19:47:22|0.39975
19:47:23|0.39975
19:47:24|0.39981
19:47:25|0.39981
19:47:26|0.39981
19:47:28|0.39981
19:47:29|0.39981
19:47:30|0.39981
19:47:31|0.39979
19:47:32|0.39979
19:47:33|0.39979
19:47:33|0.39979
19:47:35|0.39979
19:47:35|0.3998
19:47:36|0.3998
19:47:38|0.3998
19:47:39|0.39978
19:47:39|0.39981
19:47:40|0.39981
19:47:42|0.39986
19:47:42|0.39986
19:47:43|0.39989
19:47:44|0.39982
19:47:46|0.39982
19:47:47|0.39982
19:47:48|0.39982
19:47:49|0.39982
19:47:50|0.39982
19:47:51|0.39982
19:47:52|0.39982
19:47:54|0.39982
19:47:54|0.39982
19:47:55|0.39982
19:47:57|0.39989
19:47:57|0.39989
19:47:58|0.39989
19:47:59|0.39989
19:48:00|0.39989
19:48:02|0.40008
19:48:02|0.40008
19:48:03|0.40007
19:48:04|0.40007
19:48:05|0.40007
19:48:06|0.40007
19:48:07|0.40005
19:48:08|0.40007
19:48:09|0.40007
19:48:10|0.40007
19:48:11|0.4
19:48:12|0.40007
19:48:13|0.39999
19:48:14|0.39999
19:48:15|0.39999
19:48:16|0.39999
19:48:18|0.39999
19:48:18|0.39999
19:48:19|0.39999
19:48:20|0.39999
19:48:21|0.39999
19:48:23|0.39982
19:48:23|0.39981
19:48:24|0.39981
19:48:25|0.39966
19:48:26|0.39962
19:48:27|0.39961
19:48:28|0.39961
19:48:29|0.39961
19:48:30|0.39961
19:48:31|0.39961
19:48:32|0.39961
19:48:33|0.39949
19:48:34|0.39949
19:48:35|0.39937
19:48:36|0.39937
19:48:37|0.39937
19:48:38|0.39937
19:48:39|0.39937
19:48:40|0.39935
19:48:41|0.39935
19:48:42|0.39935
19:48:43|0.39926
19:48:44|0.39921
19:48:45|0.399
19:48:47|0.39916
19:48:48|0.39916
19:48:49|0.39916
19:48:50|0.39917
19:48:51|0.39917
19:48:52|0.39917
19:48:53|0.39917
19:48:54|0.39938
19:48:55|0.39938
19:48:56|0.39938
19:48:57|0.39945
19:48:58|0.39945
19:49:00|0.39952
19:49:01|0.39936
19:49:02|0.39936
19:49:03|0.39936
19:49:04|0.39936
19:49:05|0.39936
19:49:06|0.39936
19:49:07|0.39936
19:49:08|0.39936
19:49:09|0.39954
19:49:10|0.39954
19:49:11|0.39954
19:49:12|0.39954
19:49:13|0.39954
19:49:14|0.39954
19:49:15|0.39954
19:49:16|0.39953
19:49:17|0.39953
19:49:18|0.39953
19:49:19|0.39954
19:49:20|0.39954
19:49:21|0.39954
19:49:22|0.39954
19:49:23|0.39954
19:49:24|0.39954
19:49:25|0.39954
19:49:26|0.39953
19:49:27|0.39951
19:49:28|0.39951
19:49:29|0.39956
19:49:30|0.39956
19:49:31|0.39956
19:49:32|0.39956
19:49:33|0.39956
19:49:34|0.39956
19:49:35|0.39956
19:49:36|0.39952
19:49:37|0.39944
19:49:38|0.39944
19:49:39|0.39944
19:49:40|0.39944
19:49:41|0.39944
19:49:42|0.39944
19:49:43|0.39944
19:49:44|0.39944
19:49:45|0.39944
19:49:46|0.39954
19:49:47|0.39954
19:49:48|0.39954
19:49:50|0.39954
19:49:51|0.39954
19:49:52|0.39954
19:49:53|0.3997
19:49:54|0.3997
19:49:55|0.3997
19:49:56|0.3997
19:49:57|0.3997
19:49:58|0.39968
19:49:59|0.39966
19:50:00|0.39965
19:50:01|0.39942
19:50:02|0.39942
19:50:03|0.39946
19:50:04|0.39946
19:50:05|0.39946
19:50:06|0.39946
19:50:07|0.39946
19:50:08|0.39946
19:50:09|0.39946
19:50:10|0.39946
19:50:11|0.39946
19:50:12|0.39946
19:50:13|0.39946
19:50:14|0.39946
19:50:15|0.39946
19:50:16|0.3993
19:50:17|0.39924
19:50:18|0.39924
19:50:19|0.39924
19:50:20|0.39924
19:50:21|0.39916
19:50:22|0.39916
19:50:23|0.39916
19:50:24|0.39916
19:50:25|0.39916
19:50:26|0.39886
19:50:27|0.39885
19:50:28|0.39913
19:50:29|0.39913
19:50:30|0.39913
19:50:31|0.39913
19:50:32|0.39913
19:50:33|0.39908
19:50:34|0.39908
19:50:35|0.39908
19:50:36|0.39908
19:50:37|0.39908
19:50:38|0.39908
19:50:39|0.39908
19:50:40|0.39913
19:50:41|0.39915
19:50:42|0.39915
19:50:43|0.39915
19:50:44|0.39928
19:50:45|0.39933
19:50:46|0.39933
19:50:47|0.39933
19:50:48|0.39934
19:50:49|0.39936
19:50:50|0.39939
19:50:52|0.3994
19:50:52|0.39946
19:50:53|0.39956
19:50:54|0.39956
19:50:55|0.39939
19:50:56|0.39939
19:50:57|0.39939
19:50:58|0.39939
19:50:59|0.39939
19:51:01|0.39936
19:51:01|0.39936
19:51:02|0.39936
19:51:04|0.39936
19:51:05|0.39923
19:51:05|0.39923
19:51:06|0.39923
19:51:07|0.39923
19:51:09|0.39923
19:51:09|0.39923
19:51:10|0.39929
19:51:12|0.39929
19:51:13|0.39929
19:51:13|0.39929
19:51:14|0.39922
19:51:16|0.39922
19:51:16|0.39922
19:51:18|0.39922
19:51:19|0.39914
19:51:20|0.39914
19:51:21|0.39902
19:51:22|0.39902
19:51:23|0.39902
19:51:24|0.39902
19:51:25|0.39902
19:51:26|0.39895
19:51:27|0.39895
19:51:28|0.39895
19:51:29|0.39895
19:51:29|0.39895
19:51:30|0.39895
19:51:32|0.39868
19:51:33|0.39882
19:51:34|0.39878
19:51:35|0.39878
19:51:36|0.39878
19:51:37|0.39886
19:51:38|0.39886
19:51:39|0.39889
19:51:39|0.39887
19:51:41|0.39895
19:51:41|0.39888
19:51:43|0.39888
19:51:44|0.39888
19:51:45|0.39888
19:51:46|0.39889
19:51:46|0.39889
19:51:47|0.39889
19:51:49|0.39897
19:51:50|0.39897
19:51:51|0.39904
19:51:52|0.39907
19:51:53|0.39898
19:51:54|0.39898
19:51:55|0.39898
19:51:56|0.39899
19:51:57|0.39895
19:51:58|0.39895
19:51:59|0.39895
19:52:00|0.39895
19:52:01|0.3988
19:52:02|0.3988
19:52:03|0.39885
19:52:04|0.39885
19:52:05|0.39885
19:52:07|0.39885
19:52:07|0.39885
19:52:08|0.39883
19:52:09|0.39883
19:52:10|0.39883
19:52:11|0.39883
19:52:12|0.39883
19:52:13|0.39883
19:52:14|0.39883
19:52:15|0.39886
19:52:16|0.39886
19:52:17|0.39886
19:52:18|0.39886
19:52:19|0.39886
19:52:21|0.39886
19:52:21|0.39886
19:52:22|0.39891
19:52:23|0.39891
19:52:24|0.39881
19:52:25|0.39883
19:52:26|0.39883
19:52:27|0.39891
19:52:28|0.39889
19:52:29|0.39891
19:52:31|0.39891
19:52:31|0.39891
19:52:32|0.39881
19:52:33|0.39881
19:52:34|0.39881
19:52:35|0.39879
19:52:36|0.39879
19:52:37|0.39879
19:52:38|0.39879
19:52:39|0.39879
19:52:40|0.39879
19:52:41|0.39879
19:52:42|0.39879
19:52:43|0.39888
19:52:44|0.39891
19:52:45|0.399
19:52:46|0.399
19:52:47|0.3991
19:52:48|0.39934
19:52:49|0.3994
19:52:51|0.3994
19:52:52|0.3994
19:52:53|0.3994
19:52:54|0.3994
19:52:55|0.3994
19:52:56|0.39939
19:52:57|0.39948
19:52:58|0.39948
19:52:59|0.39948
19:53:00|0.39948
19:53:02|0.39969
19:53:02|0.39969
19:53:03|0.39969
19:53:04|0.39978
19:53:06|0.39978
19:53:06|0.39957
19:53:08|0.39951
19:53:08|0.39909
19:53:09|0.39909
19:53:10|0.39909
19:53:11|0.39909
19:53:12|0.39909
19:53:13|0.39909
19:53:14|0.39909
19:53:15|0.39946
19:53:16|0.39946
19:53:18|0.39946
19:53:19|0.3995
19:53:19|0.3995
19:53:20|0.3995
19:53:21|0.39958
19:53:22|0.39958
19:53:24|0.39958
19:53:24|0.39958
19:53:25|0.39958
19:53:27|0.39958
19:53:27|0.39958
19:53:28|0.39958
19:53:30|0.39958
19:53:30|0.39958
19:53:31|0.39958
19:53:32|0.39958
19:53:33|0.39958
19:53:35|0.39958
19:53:35|0.39958
19:53:36|0.39958
19:53:38|0.39958
19:53:39|0.39967
19:53:39|0.39967
19:53:40|0.39967
19:53:42|0.39967
19:53:42|0.39966
19:53:43|0.39966
19:53:44|0.39973
19:53:45|0.39975
19:53:46|0.39975
19:53:47|0.39975
19:53:49|0.39977
19:53:49|0.39976
19:53:50|0.39976
19:53:52|0.39976
19:53:53|0.39976
19:53:54|0.39976
19:53:55|0.39976
19:53:56|0.39976
19:53:57|0.39976
19:53:58|0.39976
19:53:59|0.3997
19:54:00|0.39958
19:54:01|0.39934
19:54:02|0.3993
19:54:03|0.3993
19:54:04|0.3993
19:54:05|0.3993
19:54:06|0.3993
19:54:07|0.39936
19:54:08|0.39936
19:54:09|0.39954
19:54:11|0.39954
19:54:11|0.39954
19:54:12|0.39954
19:54:13|0.39954
19:54:14|0.39954
19:54:15|0.39954
19:54:16|0.39954
19:54:17|0.39967
19:54:18|0.39967
19:54:19|0.39967
19:54:20|0.39967
19:54:21|0.39967
19:54:22|0.39967
19:54:23|0.39966
19:54:24|0.39966
19:54:25|0.39967
19:54:26|0.3997
19:54:27|0.39973
19:54:28|0.3998
19:54:29|0.3998
19:54:30|0.39982
19:54:31|0.39982
19:54:32|0.39982
19:54:33|0.39982
19:54:34|0.39996
19:54:35|0.39996
19:54:36|0.39982
19:54:37|0.39975
19:54:39|0.39956
19:54:39|0.39956
19:54:40|0.39956
19:54:41|0.39976
19:54:43|0.39976
19:54:43|0.39976
19:54:45|0.39976
19:54:46|0.39976
19:54:46|0.39976
19:54:47|0.39976
19:54:48|0.39976
19:54:49|0.39976
19:54:50|0.39972
19:54:52|0.39972
19:54:53|0.39972
19:54:54|0.39963
19:54:56|0.39963
19:54:56|0.39963
19:54:57|0.39959
19:54:58|0.39959
19:55:00|0.39961
19:55:00|0.39963
19:55:01|0.39963
19:55:02|0.39963
19:55:03|0.39971
19:55:04|0.39972
19:55:05|0.39972
19:55:06|0.39972
19:55:07|0.39972
19:55:08|0.39972
19:55:09|0.39963
19:55:10|0.39963
19:55:11|0.3996
19:55:12|0.3996
19:55:13|0.3996
19:55:14|0.3996
19:55:15|0.3996
19:55:16|0.39938
19:55:18|0.39928
19:55:18|0.39928
19:55:19|0.39928
19:55:20|0.39928
19:55:21|0.39928
19:55:22|0.39928
19:55:23|0.39928
19:55:25|0.39929
19:55:25|0.39929
19:55:26|0.39929
19:55:27|0.39929
19:55:28|0.39929
19:55:29|0.39929
19:55:30|0.39918
19:55:32|0.39918
19:55:32|0.39918
19:55:33|0.39918
19:55:34|0.39918
19:55:35|0.39918
19:55:36|0.39918
19:55:38|0.39914
19:55:38|0.39914
19:55:39|0.39914
19:55:40|0.39916
19:55:41|0.39914
19:55:42|0.39914
19:55:43|0.39914
19:55:44|0.39914
19:55:45|0.39909
19:55:46|0.39888
19:55:47|0.39888
19:55:48|0.39894
19:55:49|0.39894
19:55:50|0.39894
19:55:51|0.3988
19:55:52|0.3988
19:55:54|0.3988
19:55:55|0.39876
19:55:56|0.39876
19:55:58|0.39876
19:55:59|0.39876
19:56:00|0.3987
19:56:00|0.39868
19:56:01|0.39865
19:56:02|0.39857
19:56:04|0.3986
19:56:05|0.3986
19:56:05|0.39838
19:56:07|0.39838
19:56:08|0.39826
19:56:09|0.39819
19:56:10|0.39818
19:56:11|0.39818
19:56:12|0.39818
19:56:13|0.39818
19:56:14|0.39818
19:56:15|0.39819
19:56:16|0.39819
19:56:17|0.39818
19:56:18|0.39818
19:56:18|0.39818
19:56:20|0.39818
19:56:21|0.39818
19:56:22|0.39815
19:56:23|0.39819
19:56:24|0.39836
19:56:25|0.39834
19:56:26|0.39824
19:56:27|0.39827
19:56:28|0.39822
19:56:29|0.39823
19:56:30|0.39823
19:56:31|0.39823
19:56:31|0.39823
19:56:33|0.39819
19:56:34|0.39819
19:56:34|0.39819
19:56:36|0.39819
19:56:37|0.39819
19:56:37|0.39819
19:56:38|0.39819
19:56:40|0.39815
19:56:41|0.39815
19:56:41|0.39815
19:56:43|0.39811
19:56:43|0.39809
19:56:45|0.39809
19:56:46|0.39806
19:56:47|0.39806
19:56:48|0.39794
19:56:48|0.39791
19:56:49|0.39791
19:56:51|0.39791
19:56:51|0.39809
19:56:52|0.39809
19:56:53|0.39809
19:56:55|0.39809
19:56:56|0.39809
19:56:57|0.39796
19:56:58|0.39796
19:56:59|0.39796
19:57:00|0.39796
19:57:01|0.39791
19:57:02|0.39791
19:57:03|0.39791
19:57:04|0.39791
19:57:05|0.39808
19:57:06|0.39808
19:57:07|0.3981
19:57:08|0.3981
19:57:09|0.3981
19:57:10|0.3981
19:57:12|0.3981
19:57:12|0.3981
19:57:13|0.39803
19:57:14|0.39803
19:57:15|0.39803
19:57:16|0.39794
19:57:17|0.39794
19:57:18|0.39794
19:57:19|0.39794
19:57:20|0.39794
19:57:21|0.39785
19:57:22|0.39792
19:57:23|0.39792
19:57:24|0.39792
19:57:25|0.39792
19:57:26|0.39792
19:57:27|0.39781
19:57:28|0.39773
19:57:29|0.39773
19:57:30|0.39769
19:57:31|0.39769
19:57:32|0.39769
19:57:33|0.39768
19:57:34|0.39763
19:57:35|0.39744
19:57:36|0.39744
19:57:37|0.39738
19:57:38|0.39738
19:57:39|0.39738
19:57:40|0.39718
19:57:41|0.39717
19:57:42|0.39717
19:57:43|0.39705
19:57:44|0.39705
19:57:45|0.39705
19:57:46|0.3972
19:57:47|0.3973
19:57:48|0.3973
19:57:49|0.3973
19:57:50|0.3973
19:57:51|0.39707
19:57:52|0.39707
19:57:53|0.39723
19:57:54|0.39713
19:57:56|0.39719
19:57:57|0.39719
19:57:57|0.39715
19:57:59|0.39713
19:57:59|0.39703
19:58:01|0.39702
19:58:02|0.39718
19:58:03|0.39718
19:58:04|0.39718
19:58:05|0.39727
19:58:06|0.39727
19:58:07|0.39727
19:58:08|0.39727
19:58:09|0.39727
19:58:10|0.39727
19:58:10|0.39711
19:58:12|0.39711
19:58:13|0.39725
19:58:13|0.39725
19:58:15|0.39725
19:58:16|0.39725
19:58:17|0.39725
19:58:18|0.39729
19:58:19|0.39729
19:58:20|0.39729
19:58:20|0.39729
19:58:22|0.39729
19:58:23|0.39729
19:58:24|0.39767
19:58:25|0.39763
19:58:26|0.39763
19:58:26|0.39763
19:58:28|0.39763
19:58:29|0.39763
19:58:30|0.39765
19:58:31|0.39765
19:58:32|0.39768
19:58:33|0.39768
19:58:34|0.39767
19:58:35|0.39767
19:58:36|0.39738
19:58:36|0.39737
19:58:37|0.39737
19:58:39|0.39737
19:58:39|0.39737
19:58:41|0.39737
19:58:42|0.39737
19:58:43|0.39731
19:58:44|0.39731
19:58:45|0.39736
19:58:46|0.39736
19:58:47|0.39736
19:58:48|0.39736
19:58:49|0.39735
19:58:50|0.39735
19:58:51|0.39734
19:58:52|0.39736
19:58:53|0.39736
19:58:54|0.39732
19:58:55|0.39732
19:58:56|0.39725
19:58:57|0.39703
19:58:58|0.39712
19:58:59|0.39712
19:59:01|0.39712
19:59:02|0.39716
19:59:03|0.39724
19:59:04|0.39725
19:59:04|0.39711
19:59:05|0.39711
19:59:06|0.39703
19:59:08|0.39703
19:59:09|0.39699
19:59:10|0.39679
19:59:11|0.39686
19:59:12|0.39686
19:59:13|0.39678
19:59:14|0.39678
19:59:14|0.39678
19:59:16|0.39679
19:59:16|0.39679
19:59:17|0.39686
19:59:19|0.39699
19:59:20|0.39699
19:59:20|0.39699
19:59:21|0.39714
19:59:22|0.39714
19:59:23|0.39714
19:59:25|0.39714
19:59:26|0.39714
19:59:26|0.39714
19:59:28|0.3971
19:59:28|0.39711
19:59:30|0.39724
19:59:30|0.39724
19:59:32|0.39724
19:59:32|0.39742
19:59:33|0.39743
19:59:34|0.39743
19:59:35|0.39743
19:59:37|0.39747
19:59:38|0.39746
19:59:39|0.39746
19:59:40|0.39746
19:59:41|0.39746
19:59:41|0.39753
19:59:42|0.39753
19:59:43|0.39728
19:59:44|0.39724
19:59:46|0.39724
19:59:46|0.39724
19:59:48|0.39724
19:59:49|0.39731
19:59:49|0.3974
19:59:51|0.3974
19:59:51|0.39741
19:59:52|0.39754
19:59:53|0.39754
19:59:54|0.3975
19:59:56|0.3975
19:59:56|0.3975
19:59:57|0.3975
19:59:59|0.3975
20:00:00|0.3975
20:00:00|0.3975
20:00:02|0.39774
20:00:02|0.39779
20:00:03|0.39774
20:00:04|0.39774
20:00:06|0.39775
20:00:07|0.3979
20:00:07|0.39788
20:00:09|0.39793
20:00:10|0.39793
20:00:12|0.39805
20:00:12|0.39805
20:00:13|0.39824
20:00:14|0.39834
20:00:15|0.39852
20:00:16|0.39866
20:00:17|0.39866
20:00:18|0.39913
20:00:19|0.39926
20:00:20|0.39921
20:00:21|0.39897
20:00:22|0.39897
20:00:23|0.3993
20:00:24|0.3993
20:00:25|0.3993
20:00:26|0.39938
20:00:27|0.39936
20:00:28|0.39946
20:00:29|0.3996
20:00:30|0.3996
20:00:31|0.3995
20:00:33|0.39961
20:00:33|0.39961
20:00:35|0.39969
20:00:36|0.39986
20:00:37|0.39985
20:00:37|0.39989
20:00:39|0.39989
20:00:40|0.40006
20:00:41|0.40006
20:00:42|0.40006
20:00:43|0.40015
20:00:44|0.40045
20:00:45|0.40034
20:00:47|0.40035
20:00:47|0.40029
20:00:48|0.4003
20:00:49|0.4004
20:00:50|0.4005
20:00:51|0.40043
20:00:52|0.40043
20:00:53|0.40042
20:00:54|0.40042
20:00:55|0.40042
20:00:56|0.4005
20:00:57|0.40078
20:00:59|0.40082
20:01:00|0.40082
20:01:01|0.40082
20:01:02|0.40088
20:01:03|0.40088
20:01:04|0.40088
20:01:05|0.40088
20:01:06|0.40088
20:01:07|0.40088
20:01:08|0.40104
20:01:09|0.40104
20:01:10|0.40115
20:01:11|0.40115
20:01:12|0.40115
20:01:13|0.40122
20:01:14|0.40122
20:01:15|0.40176
20:01:16|0.40216
20:01:17|0.40236
20:01:18|0.40226
20:01:19|0.40235
20:01:20|0.4021
20:01:21|0.4021
20:01:22|0.40235
20:01:23|0.40235
20:01:24|0.40247
20:01:25|0.40247
20:01:26|0.40251
20:01:27|0.40268
20:01:28|0.40268
20:01:29|0.40276
20:01:30|0.40276
20:01:31|0.40276
20:01:32|0.4028
20:01:33|0.4028
20:01:34|0.403
20:01:35|0.403
20:01:36|0.4032
20:01:37|0.40286
20:01:38|0.40286
20:01:39|0.40263
20:01:40|0.40264
20:01:41|0.40267
20:01:42|0.40266
20:01:43|0.40238
20:01:44|0.40225
20:01:45|0.40223
20:01:46|0.40233
20:01:47|0.40227
20:01:48|0.40227
20:01:49|0.40216
20:01:50|0.40185
20:01:51|0.40163
20:01:52|0.40151
20:01:53|0.40146
20:01:54|0.40146
20:01:55|0.40146
20:01:56|0.40156
20:01:57|0.40145
20:01:58|0.40125
20:01:59|0.40125
20:02:01|0.40125
20:02:01|0.40125
20:02:02|0.40139
20:02:03|0.40139
20:02:04|0.40139
20:02:05|0.40139
20:02:06|0.40139
20:02:07|0.40139
20:02:09|0.40134
20:02:10|0.40134
20:02:10|0.40134
20:02:11|0.40139
20:02:13|0.4014
20:02:14|0.4014
20:02:14|0.40127
20:02:15|0.4012
20:02:17|0.4012
20:02:17|0.40105
20:02:19|0.40078
20:02:20|0.40084
20:02:20|0.40084
20:02:22|0.40107
20:02:22|0.40107
20:02:23|0.40107
20:02:24|0.40107
20:02:25|0.40073
20:02:27|0.40073
20:02:27|0.40069
20:02:29|0.40069
20:02:30|0.40062
20:02:31|0.40062
20:02:31|0.40062
20:02:32|0.40062
20:02:33|0.40062
20:02:34|0.40062
20:02:35|0.4006
20:02:37|0.4006
20:02:38|0.40058
20:02:39|0.40058
20:02:39|0.40058
20:02:40|0.40058
20:02:42|0.40049
20:02:42|0.40049
20:02:43|0.40049
20:02:45|0.40049
20:02:46|0.40068
20:02:46|0.40068
20:02:47|0.40068
20:02:48|0.40068
20:02:50|0.40069
20:02:50|0.40058
20:02:52|0.40058
20:02:52|0.40058
20:02:53|0.40058
20:02:54|0.40058
20:02:55|0.40058
20:02:56|0.40058
20:02:57|0.40049
20:02:58|0.40044
20:02:59|0.40031
20:03:01|0.40026
20:03:02|0.40026
20:03:03|0.40015
20:03:04|0.40015
20:03:05|0.40015
20:03:06|0.40015
20:03:07|0.40027
20:03:08|0.40027
20:03:09|0.40027
20:03:10|0.4003
20:03:11|0.4
20:03:12|0.4
20:03:13|0.4
20:03:14|0.4
20:03:15|0.4
20:03:16|0.4
20:03:18|0.39993
20:03:18|0.3998
20:03:19|0.39974
20:03:20|0.39981
20:03:21|0.39994
20:03:22|0.39994
20:03:23|0.39994
20:03:24|0.39994
20:03:25|0.39994
20:03:26|0.39993
20:03:27|0.39991
20:03:28|0.39991
20:03:29|0.39991
20:03:30|0.40007
20:03:31|0.40007
20:03:32|0.40007
20:03:33|0.4005
20:03:34|0.40049
20:03:35|0.40042
20:03:36|0.40042
20:03:37|0.40042
20:03:38|0.40042
20:03:39|0.40042
20:03:40|0.40042
20:03:41|0.40042
20:03:42|0.4006
20:03:43|0.40074
20:03:44|0.40101
20:03:45|0.40103
20:03:46|0.40098
20:03:47|0.40083
20:03:48|0.40083
20:03:49|0.40083
20:03:50|0.40083
20:03:51|0.40083
20:03:52|0.40083
20:03:53|0.40083
20:03:54|0.40083
20:03:55|0.40064
20:03:56|0.40064
20:03:57|0.40064
20:03:58|0.40064
20:03:59|0.40064
20:04:00|0.40061
20:04:02|0.40083
20:04:03|0.4007
20:04:04|0.4007
20:04:05|0.4007
20:04:06|0.4007
20:04:08|0.40091
20:04:08|0.40091
20:04:09|0.40091
20:04:10|0.40091
20:04:11|0.40092
20:04:12|0.40092
20:04:13|0.40092
20:04:14|0.40092
20:04:15|0.40092
20:04:16|0.4009
20:04:17|0.40061
20:04:18|0.40061
20:04:19|0.40061
20:04:20|0.40061
20:04:21|0.40061
20:04:22|0.40061
20:04:24|0.40061
20:04:24|0.40061
20:04:25|0.40061
20:04:26|0.40045
20:04:27|0.40045
20:04:28|0.40036
20:04:29|0.40036
20:04:30|0.40036
20:04:31|0.40036
20:04:32|0.40036
20:04:33|0.40036
20:04:34|0.4003
20:04:35|0.4003
20:04:36|0.40058
20:04:37|0.40063
20:04:38|0.40063
20:04:39|0.40063
20:04:40|0.40063
20:04:41|0.40063
20:04:42|0.40063
20:04:43|0.40063
20:04:45|0.40063
20:04:45|0.40076
20:04:46|0.40082
20:04:47|0.40083
20:04:48|0.40087
20:04:49|0.40087
20:04:50|0.40087
20:04:51|0.40095
20:04:52|0.40104
20:04:53|0.40111
20:04:54|0.40111
20:04:55|0.40104
20:04:56|0.40104
20:04:57|0.40104
20:04:58|0.40097
20:04:59|0.40097
20:05:00|0.40096
20:05:01|0.40088
20:05:02|0.40072
20:05:04|0.40059
20:05:05|0.40059
20:05:06|0.40059
20:05:07|0.40054
20:05:08|0.40046
20:05:09|0.40046
20:05:10|0.40046
20:05:11|0.4004
20:05:12|0.40031
20:05:13|0.40018
20:05:14|0.4
20:05:15|0.40015
20:05:16|0.40009
20:05:17|0.40009
20:05:18|0.40005
20:05:19|0.40006
20:05:20|0.40006
20:05:21|0.40057
20:05:22|0.40078
20:05:23|0.40084
20:05:24|0.40127
20:05:25|0.40127
20:05:26|0.40094
20:05:27|0.40094
20:05:28|0.40094
20:05:29|0.40094
20:05:30|0.40092
20:05:31|0.40092
20:05:32|0.40092
20:05:33|0.40092
20:05:34|0.40092
20:05:35|0.40106
20:05:36|0.40112
20:05:37|0.40112
20:05:38|0.40116
20:05:39|0.40112
20:05:40|0.40112
20:05:41|0.40122
20:05:42|0.40122
20:05:43|0.4016
20:05:44|0.4016
20:05:45|0.40161
20:05:46|0.40161
20:05:47|0.40161
20:05:48|0.4017
20:05:49|0.4017
20:05:50|0.4017
20:05:51|0.4017
20:05:52|0.4017
20:05:53|0.40161
20:05:54|0.40151
20:05:55|0.40173
20:05:56|0.40173
20:05:57|0.40173
20:05:58|0.40173
20:05:59|0.40173
20:06:00|0.40173
20:06:01|0.40153
20:06:02|0.40147
20:06:03|0.40127
20:06:04|0.40127
20:06:05|0.40127
20:06:07|0.40118
20:06:08|0.40083
20:06:09|0.40083
20:06:09|0.40083
20:06:11|0.40078
20:06:12|0.40078
20:06:12|0.40078
20:06:14|0.40072
20:06:14|0.40072
20:06:15|0.40072
20:06:17|0.40072
20:06:17|0.40072
20:06:18|0.40072
20:06:19|0.40065
20:06:20|0.40065
20:06:22|0.40065
20:06:23|0.40101
20:06:24|0.40074
20:06:24|0.40074
20:06:25|0.40074
20:06:26|0.40066
20:06:28|0.40066
20:06:28|0.40066
20:06:29|0.40066
20:06:30|0.40066
20:06:32|0.40066
20:06:32|0.40065
20:06:33|0.40062
20:06:34|0.40062
20:06:36|0.40062
20:06:37|0.40062
20:06:37|0.40062
20:06:38|0.40062
20:06:39|0.40045
20:06:40|0.40045
20:06:41|0.40045
20:06:42|0.40045
20:06:43|0.40042
20:06:45|0.40042
20:06:46|0.40042
20:06:47|0.40042
20:06:48|0.4002
20:06:48|0.4002
20:06:50|0.4002
20:06:51|0.40005
20:06:51|0.40005
20:06:53|0.39995
20:06:54|0.39973
20:06:55|0.39973
20:06:56|0.39972
20:06:57|0.39967
20:06:58|0.39966
20:06:58|0.39951
20:07:00|0.39951
20:07:00|0.3995
20:07:01|0.39987
20:07:03|0.39987
20:07:04|0.39987
20:07:05|0.40002
20:07:06|0.40002
20:07:08|0.40019
20:07:08|0.40019
20:07:10|0.40033
20:07:10|0.40023
20:07:12|0.40023
20:07:12|0.40025
20:07:13|0.40024
20:07:15|0.40005
20:07:15|0.40005
20:07:17|0.40005
20:07:17|0.40005
20:07:19|0.40005
20:07:19|0.40009
20:07:20|0.40009
20:07:22|0.40008
20:07:22|0.39959
20:07:24|0.39966
20:07:25|0.39956
20:07:25|0.39954
20:07:27|0.39948
20:07:27|0.3995
20:07:29|0.39948
20:07:29|0.39948
20:07:30|0.39948
20:07:32|0.39948
20:07:32|0.39953
20:07:33|0.39953
20:07:35|0.39953
20:07:35|0.39951
20:07:36|0.39941
20:07:37|0.39937
20:07:39|0.39937
20:07:39|0.39937
20:07:40|0.39937
20:07:42|0.39937
20:07:42|0.39937
20:07:43|0.39937
20:07:45|0.39937
20:07:45|0.39953
20:07:46|0.39953
20:07:47|0.39931
20:07:48|0.39933
20:07:50|0.39947
20:07:51|0.39947
20:07:51|0.39947
20:07:52|0.39939
20:07:53|0.39939
20:07:54|0.39947
20:07:56|0.39937
20:07:56|0.39948
20:07:57|0.39948
20:07:58|0.39947
20:08:00|0.39947
20:08:00|0.39935
20:08:01|0.39912
20:08:03|0.39912
20:08:04|0.39912
20:08:04|0.39912
20:08:06|0.39922
20:08:07|0.39922
20:08:08|0.39922
20:08:09|0.39919
20:08:10|0.39912
20:08:12|0.39912
20:08:12|0.399
20:08:14|0.39888
20:08:15|0.39886
20:08:15|0.39875
20:08:16|0.39858
20:08:18|0.39859
20:08:18|0.39847
20:08:19|0.39847
20:08:21|0.39869
20:08:22|0.39849
20:08:22|0.39842
20:08:24|0.39836
20:08:24|0.39802
20:08:26|0.39793
20:08:26|0.39804
20:08:27|0.39812
20:08:28|0.39812
20:08:29|0.39822
20:08:30|0.39822
20:08:31|0.39835
20:08:32|0.39859
20:08:34|0.39859
20:08:34|0.39866
20:08:35|0.3986
20:08:37|0.39847
20:08:37|0.39847
20:08:39|0.39847
20:08:39|0.39852
20:08:41|0.39852
20:08:41|0.39855
20:08:42|0.3989
20:08:44|0.39893
20:08:45|0.39884
20:08:45|0.39884
20:08:47|0.39875
20:08:47|0.39869
20:08:48|0.39869
20:08:50|0.39869
20:08:50|0.39869
20:08:52|0.39869
20:08:53|0.39897
20:08:53|0.39886
20:08:54|0.39882
20:08:55|0.39882
20:08:56|0.39882
20:08:57|0.39923
20:08:58|0.39917
20:08:59|0.39915
20:09:00|0.39915
20:09:02|0.39915
20:09:02|0.39902
20:09:04|0.39902
20:09:04|0.39894
20:09:06|0.39877
20:09:07|0.39877
20:09:08|0.39877
20:09:09|0.39877
20:09:10|0.39877
20:09:11|0.39877
20:09:13|0.39849
20:09:13|0.39849
20:09:14|0.39845
20:09:16|0.39839
20:09:16|0.39867
20:09:17|0.39867
20:09:19|0.39867
20:09:19|0.39867
20:09:20|0.39867
20:09:22|0.39825
20:09:23|0.39813
20:09:24|0.39801
20:09:24|0.39819
20:09:26|0.39806
20:09:27|0.39835
20:09:28|0.39835
20:09:29|0.39835
20:09:30|0.398
20:09:31|0.39784
20:09:32|0.39799
20:09:33|0.39811
20:09:34|0.39811
20:09:35|0.3984
20:09:36|0.3984
20:09:37|0.3984
20:09:38|0.3984
20:09:39|0.39853
20:09:40|0.39853
20:09:41|0.39867
20:09:42|0.39851
20:09:43|0.39851
20:09:44|0.39851
20:09:45|0.39851
20:09:46|0.39891
20:09:47|0.39888
20:09:48|0.39888
20:09:49|0.39888
20:09:50|0.39888
20:09:51|0.39897
20:09:52|0.399
20:09:53|0.39912
20:09:54|0.39912
20:09:55|0.39937
20:09:56|0.39937
20:09:57|0.39937
20:09:58|0.39937
20:09:59|0.39937
20:10:00|0.3991
20:10:01|0.3991
20:10:02|0.39896
20:10:03|0.39896
20:10:04|0.39905
20:10:05|0.39905
20:10:06|0.39905
20:10:07|0.39892
20:10:08|0.39892
20:10:10|0.39892
20:10:11|0.39882
20:10:12|0.3988
20:10:13|0.39879
20:10:14|0.39879
20:10:15|0.39887
20:10:15|0.39887
20:10:17|0.39887
20:10:18|0.39887
20:10:19|0.39901
20:10:20|0.39905
20:10:21|0.39909
20:10:21|0.3991
20:10:23|0.3991
20:10:24|0.3991
20:10:25|0.3991
20:10:26|0.3991
20:10:26|0.39926
20:10:27|0.39913
20:10:28|0.39913
20:10:30|0.39917
20:10:31|0.39912
20:10:32|0.39904
20:10:33|0.39912
20:10:34|0.39926
20:10:35|0.39926
20:10:36|0.39926
20:10:37|0.39926
20:10:38|0.39907
20:10:39|0.39913
20:10:40|0.39913
20:10:41|0.39925
20:10:41|0.39925
20:10:43|0.39925
20:10:43|0.39925
20:10:45|0.39914
20:10:46|0.39914
20:10:47|0.39914
20:10:48|0.39914
20:10:49|0.39914
20:10:49|0.39914
20:10:51|0.39919
20:10:52|0.39925
20:10:53|0.39914
20:10:54|0.39915
20:10:55|0.39917
20:10:56|0.39909
20:10:57|0.39909
20:10:58|0.39908
20:10:59|0.39901
20:11:00|0.39901
20:11:01|0.39879
20:11:02|0.39879
20:11:03|0.39879
20:11:03|0.39879
20:11:04|0.3989
20:11:06|0.3989
20:11:07|0.39889
20:11:08|0.39889
20:11:09|0.39889
20:11:10|0.39889
20:11:11|0.39889
20:11:13|0.39915
20:11:14|0.39923
20:11:15|0.39924
20:11:16|0.39924
20:11:17|0.39925
20:11:18|0.39939
20:11:19|0.39924
20:11:20|0.39918
20:11:21|0.39917
20:11:22|0.39917
20:11:23|0.39917
20:11:24|0.39917
20:11:25|0.39917
20:11:26|0.39917
20:11:27|0.39917
20:11:28|0.39917
20:11:29|0.39917
20:11:30|0.39907
20:11:31|0.39907
20:11:32|0.39907
20:11:33|0.39907
20:11:34|0.39907
20:11:35|0.39929
20:11:36|0.39912
20:11:37|0.39912
20:11:38|0.39912
20:11:39|0.39894
20:11:40|0.39894
20:11:41|0.39894
20:11:42|0.39894
20:11:43|0.39904
20:11:44|0.39904
20:11:45|0.39904
20:11:46|0.39904
20:11:47|0.39904
20:11:48|0.399
20:11:49|0.39874
20:11:50|0.39874
20:11:51|0.39874
20:11:52|0.39869
20:11:53|0.39865
20:11:54|0.39854
20:11:55|0.39842
20:11:56|0.39838
20:11:57|0.39854
20:11:58|0.39854
20:11:59|0.39854
20:12:00|0.39871
20:12:01|0.39891
20:12:02|0.39879
20:12:03|0.39879
20:12:04|0.39879
20:12:05|0.39886
20:12:06|0.39886
20:12:07|0.39886
20:12:08|0.39886
20:12:09|0.39895
20:12:11|0.399
20:12:12|0.399
20:12:13|0.399
20:12:14|0.399
20:12:14|0.399
20:12:15|0.399
20:12:17|0.399
20:12:18|0.399
20:12:18|0.399
20:12:20|0.39926
20:12:21|0.39943
20:12:22|0.39943
20:12:23|0.39944
20:12:24|0.39948
20:12:25|0.39969
20:12:26|0.39969
20:12:27|0.39969
20:12:28|0.39987
20:12:29|0.39987
20:12:30|0.39993
20:12:31|0.39993
20:12:32|0.39993
20:12:33|0.39993
20:12:34|0.39993
20:12:35|0.39993
20:12:36|0.39993
20:12:37|0.39993
20:12:38|0.39981
20:12:39|0.39981
20:12:40|0.39981
20:12:41|0.40014
20:12:42|0.4002
20:12:43|0.4002
20:12:44|0.3998
20:12:45|0.3998
20:12:46|0.3998
20:12:48|0.40005
20:12:48|0.40005
20:12:49|0.40005
20:12:50|0.3999
20:12:51|0.3999
20:12:52|0.3999
20:12:54|0.3999
20:12:54|0.3999
20:12:55|0.3998
20:12:56|0.3998
20:12:58|0.3998
20:12:58|0.3998
20:12:59|0.3998
20:13:00|0.3998
20:13:02|0.39971
20:13:02|0.3995
20:13:03|0.3995
20:13:04|0.39949
20:13:05|0.39949
20:13:06|0.39949
20:13:07|0.39949
20:13:08|0.39972
20:13:10|0.39972
20:13:11|0.39971
20:13:12|0.3996
20:13:13|0.39958
20:13:14|0.39959
20:13:15|0.39959
20:13:17|0.39975
20:13:17|0.39975
20:13:18|0.39976
20:13:19|0.39957
20:13:20|0.39957
20:13:21|0.39957
20:13:22|0.39957
20:13:23|0.39957
20:13:24|0.39947
20:13:25|0.39948
20:13:26|0.39948
20:13:27|0.39948
20:13:28|0.39948
20:13:29|0.39948
20:13:30|0.39948
20:13:31|0.39948
20:13:32|0.39948
20:13:33|0.39952
20:13:35|0.39952
20:13:36|0.39952
20:13:37|0.39952
20:13:38|0.39952
20:13:38|0.39952
20:13:40|0.39952
20:13:41|0.3993
20:13:42|0.39911
20:13:43|0.39905
20:13:44|0.39905
20:13:45|0.39905
20:13:46|0.39905
20:13:47|0.39905
20:13:48|0.39916
20:13:49|0.39898
20:13:49|0.39898
20:13:51|0.39898
20:13:52|0.39898
20:13:53|0.39898
20:13:54|0.39898
20:13:55|0.39898
20:13:56|0.39917
20:13:57|0.39912
20:13:58|0.39912
20:13:59|0.39912
20:13:59|0.39912
20:14:01|0.39903
20:14:02|0.39903
20:14:03|0.39903
20:14:04|0.39903
20:14:05|0.39895
20:14:06|0.39895
20:14:07|0.39906
20:14:08|0.39919
20:14:09|0.39919
20:14:10|0.39919
20:14:11|0.39919
20:14:12|0.39919
20:14:13|0.39919
20:14:14|0.39919
20:14:15|0.39919
20:14:16|0.39919
20:14:17|0.39919
20:14:18|0.39919
20:14:19|0.39914
20:14:20|0.39914
20:14:21|0.399
20:14:22|0.39871
20:14:23|0.39878
20:14:25|0.39893
20:14:25|0.39893
20:14:26|0.39907
20:14:27|0.39907
20:14:28|0.39907
20:14:29|0.39908
20:14:30|0.39908
20:14:31|0.39908
20:14:32|0.39908
20:14:33|0.39908
20:14:34|0.39908
20:14:35|0.39896
20:14:36|0.39893
20:14:37|0.39893
20:14:38|0.39879
20:14:39|0.39878
20:14:40|0.3987
20:14:41|0.3987
20:14:42|0.3987
20:14:43|0.3987
20:14:44|0.39856
20:14:45|0.39856
20:14:46|0.39856
20:14:47|0.39854
20:14:48|0.39844
20:14:49|0.39844
20:14:50|0.39844
20:14:51|0.39844
20:14:52|0.39844
20:14:53|0.39844
20:14:54|0.39844
20:14:55|0.39844
20:14:56|0.39844
20:14:57|0.39844
20:14:58|0.39845
20:14:59|0.39845
20:15:00|0.39845
20:15:01|0.39839
20:15:02|0.39839
20:15:03|0.39839
20:15:04|0.39834
20:15:05|0.39837
20:15:07|0.39841
20:15:07|0.3984
20:15:09|0.3984
20:15:09|0.39845
20:15:11|0.39845
20:15:11|0.39844
20:15:13|0.39844
20:15:14|0.39836
20:15:15|0.39836
20:15:16|0.39836
20:15:17|0.39873
20:15:18|0.39873
20:15:19|0.39873
20:15:20|0.39873
20:15:21|0.39856
20:15:22|0.39856
20:15:23|0.39852
20:15:24|0.39852
20:15:25|0.39852
20:15:26|0.39861
20:15:27|0.39841
20:15:28|0.39841
20:15:29|0.39847
20:15:30|0.39847
20:15:31|0.39855
20:15:32|0.39855
20:15:33|0.39855
20:15:34|0.39838
20:15:35|0.39838
20:15:36|0.39838
20:15:37|0.39838
20:15:38|0.39823
20:15:39|0.39823
20:15:40|0.39823
20:15:41|0.3982
20:15:42|0.3982
20:15:43|0.398
20:15:44|0.39752
20:15:45|0.39752
20:15:46|0.39781
20:15:47|0.39781
20:15:48|0.39816
20:15:49|0.39816
20:15:50|0.39816
20:15:51|0.39816
20:15:52|0.39816
20:15:53|0.39828
20:15:54|0.39819
20:15:55|0.39831
20:15:56|0.39841
20:15:57|0.39858
20:15:58|0.39858
20:15:59|0.39858
20:16:00|0.39858
20:16:01|0.39851
20:16:02|0.39851
20:16:03|0.39857
20:16:04|0.39857
20:16:05|0.39857
20:16:06|0.39857
20:16:07|0.39857
20:16:08|0.39857
20:16:09|0.39849
20:16:10|0.39834
20:16:11|0.39824
20:16:12|0.39824
20:16:13|0.39824
20:16:15|0.39824
20:16:16|0.39824
20:16:17|0.39824
20:16:18|0.39824
20:16:19|0.39817
20:16:20|0.39814
20:16:21|0.39814
20:16:22|0.39814
20:16:23|0.39814
20:16:24|0.39814
20:16:25|0.39819
20:16:26|0.39819
20:16:27|0.39819
20:16:28|0.39822
20:16:30|0.3982
20:16:30|0.3982
20:16:31|0.3982
20:16:32|0.3982
20:16:33|0.39821
20:16:34|0.39821
20:16:35|0.39821
20:16:36|0.39856
20:16:37|0.39867
20:16:38|0.39867
20:16:39|0.39867
20:16:40|0.39867
20:16:41|0.39867
20:16:42|0.39867
20:16:43|0.39867
20:16:44|0.39867
20:16:45|0.39872
20:16:46|0.39872
20:16:47|0.39914
20:16:48|0.39908
20:16:49|0.39897
20:16:50|0.39875
20:16:51|0.39875
20:16:52|0.39875
20:16:53|0.39875
20:16:54|0.399
20:16:55|0.399
20:16:56|0.399
20:16:57|0.399
20:16:58|0.399
20:16:59|0.399
20:17:00|0.399
20:17:01|0.399
20:17:02|0.399
20:17:03|0.39897
20:17:04|0.39897
20:17:05|0.39898
20:17:06|0.39898
20:17:07|0.39898
20:17:09|0.39898
20:17:10|0.39898
20:17:10|0.3989
20:17:11|0.3989
20:17:12|0.3989
20:17:13|0.39899
20:17:14|0.39899
20:17:16|0.39899
20:17:17|0.39899
20:17:18|0.39899
20:17:19|0.39917
20:17:20|0.39917
20:17:21|0.39943
20:17:22|0.39936
20:17:22|0.39947
20:17:24|0.39947
20:17:25|0.39947
20:17:26|0.39947
20:17:27|0.39947
20:17:28|0.39947
20:17:29|0.39937
20:17:30|0.39934
20:17:31|0.39912
20:17:32|0.39912
20:17:33|0.39906
20:17:34|0.39906
20:17:35|0.39906
20:17:36|0.39906
20:17:37|0.3992
20:17:38|0.3992
20:17:39|0.39906
20:17:40|0.39907
20:17:41|0.39896
20:17:41|0.39876
20:17:43|0.39876
20:17:44|0.39876
20:17:45|0.39876
20:17:46|0.39876
20:17:46|0.39876
20:17:47|0.39876
20:17:48|0.39876
20:17:50|0.39893
20:17:51|0.39893
20:17:51|0.39861
20:17:52|0.39849
20:17:54|0.39849
20:17:55|0.39844
20:17:56|0.39844
20:17:57|0.39844
20:17:58|0.39844
20:17:59|0.39844
20:17:59|0.39845
20:18:01|0.39845
20:18:02|0.39845
20:18:02|0.39845
20:18:04|0.39845
20:18:04|0.39845
20:18:06|0.39845
20:18:07|0.39845
20:18:08|0.39845
20:18:09|0.39845
20:18:10|0.39848
20:18:11|0.39833
20:18:12|0.39833
20:18:13|0.39801
20:18:14|0.398
20:18:14|0.39805
20:18:16|0.39805
20:18:18|0.39805
20:18:18|0.39803
20:18:19|0.39812
20:18:20|0.39798
20:18:22|0.39812
20:18:23|0.39812
20:18:24|0.39803
20:18:25|0.39803
20:18:26|0.39794
20:18:27|0.39794
20:18:28|0.39789
20:18:29|0.39789
20:18:30|0.39789
20:18:31|0.39789
20:18:32|0.39789
20:18:33|0.39787
20:18:34|0.39787
20:18:35|0.39787
20:18:36|0.39821
20:18:37|0.39824
20:18:38|0.3982
20:18:39|0.3982
20:18:40|0.39818
20:18:41|0.39825
20:18:42|0.39825
20:18:43|0.39825
20:18:44|0.39825
20:18:45|0.39825
20:18:46|0.39822
20:18:47|0.39822
20:18:48|0.39822
20:18:49|0.39822
20:18:50|0.39822
20:18:51|0.39813
20:18:52|0.39813
20:18:53|0.39813
20:18:54|0.39813
20:18:55|0.39814
20:18:56|0.39813
20:18:57|0.39813
20:18:58|0.39813
20:18:59|0.39813
20:19:00|0.39813
20:19:01|0.39813
20:19:02|0.39813
20:19:03|0.39813
20:19:04|0.39818
20:19:05|0.39818
20:19:06|0.39818
20:19:07|0.39818
20:19:08|0.39818
20:19:09|0.39818
20:19:10|0.39818
20:19:11|0.39818
20:19:12|0.39818
20:19:13|0.39818
20:19:14|0.39818
20:19:15|0.39803
20:19:16|0.39803
20:19:17|0.3977
20:19:18|0.3977
20:19:19|0.3977
20:19:20|0.39826
20:19:22|0.39826
20:19:23|0.39826
20:19:23|0.39826
20:19:25|0.39826
20:19:25|0.39826
20:19:26|0.39826
20:19:27|0.39826
20:19:29|0.39831
20:19:30|0.39828
20:19:30|0.39831
20:19:32|0.39831
20:19:33|0.39831
20:19:33|0.39831
20:19:34|0.39831
20:19:35|0.39831
20:19:37|0.39831
20:19:38|0.3983
20:19:39|0.3983
20:19:40|0.3983
20:19:41|0.3983
20:19:42|0.3983
20:19:43|0.3983
20:19:44|0.39849
20:19:45|0.39849
20:19:46|0.39849
20:19:47|0.39849
20:19:47|0.39849
20:19:49|0.39849
20:19:50|0.39849
20:19:51|0.39856
20:19:52|0.39861
20:19:53|0.39861
20:19:54|0.39847
20:19:54|0.39847
20:19:55|0.39847
20:19:57|0.39847
20:19:58|0.39847
20:19:59|0.39847
20:19:59|0.39856
20:20:01|0.39849
20:20:02|0.39849
20:20:03|0.39833
20:20:04|0.39833
20:20:05|0.39833
20:20:05|0.39833
20:20:06|0.39833
20:20:08|0.39843
20:20:09|0.39843
20:20:10|0.3985
20:20:11|0.3985
20:20:11|0.39849
20:20:13|0.39874
20:20:14|0.39892
20:20:15|0.39892
20:20:16|0.39889
20:20:16|0.39888
20:20:18|0.39897
20:20:20|0.39901
20:20:20|0.39901
20:20:21|0.39894
20:20:22|0.39886
20:20:23|0.39869
20:20:24|0.39869
20:20:25|0.39894
20:20:26|0.3989
20:20:27|0.3989
20:20:28|0.3989
20:20:29|0.3989
20:20:30|0.39898
20:20:31|0.39902
20:20:32|0.39902
20:20:33|0.39902
20:20:34|0.39901
20:20:35|0.39901
20:20:36|0.39901
20:20:37|0.39902
20:20:38|0.399
20:20:39|0.399
20:20:40|0.39899
20:20:41|0.39899
20:20:42|0.39888
20:20:43|0.39888
20:20:44|0.39888
20:20:45|0.39888
20:20:46|0.39888
20:20:48|0.39888
20:20:48|0.39872
20:20:49|0.399
20:20:50|0.39903
20:20:51|0.39903
20:20:52|0.39903
20:20:53|0.39903
20:20:54|0.39898
20:20:55|0.39898
20:20:56|0.39898
20:20:57|0.39895
20:20:58|0.39884
20:20:59|0.39884
20:21:00|0.39884
20:21:01|0.39884
20:21:02|0.39884
20:21:03|0.39862
20:21:04|0.39862
20:21:05|0.39849
20:21:06|0.39849
20:21:07|0.39849
20:21:08|0.39849
20:21:09|0.39851
20:21:10|0.39851
20:21:11|0.39878
20:21:12|0.39883
20:21:13|0.39883
20:21:14|0.39883
20:21:15|0.39889
20:21:16|0.39889
20:21:17|0.39889
20:21:19|0.39889
20:21:19|0.39889
20:21:21|0.399
20:21:22|0.3991
20:21:23|0.3991
20:21:24|0.3991
20:21:25|0.39931
20:21:26|0.39931
20:21:27|0.39931
20:21:28|0.39931
20:21:29|0.39931
20:21:30|0.39931
20:21:31|0.39931
20:21:32|0.39931
20:21:33|0.39931
20:21:34|0.39937
20:21:35|0.39937
20:21:36|0.39937
20:21:37|0.39937
20:21:38|0.39926
20:21:39|0.39926
20:21:40|0.39926
20:21:41|0.39926
20:21:42|0.39926
20:21:43|0.39939
20:21:43|0.39939
20:21:45|0.39939
20:21:46|0.39939
20:21:47|0.39939
20:21:48|0.39927
20:21:48|0.39927
20:21:49|0.39927
20:21:51|0.39932
20:21:52|0.39932
20:21:53|0.39932
20:21:54|0.39932
20:21:55|0.39932
20:21:56|0.39932
20:21:57|0.39942
20:21:57|0.39942
20:21:59|0.39942
20:22:00|0.39951
20:22:01|0.39951
20:22:01|0.39952
20:22:02|0.39952
20:22:04|0.39952
20:22:05|0.39952
20:22:05|0.39953
20:22:07|0.39952
20:22:08|0.39987
20:22:09|0.39987
20:22:10|0.39987
20:22:11|0.39989
20:22:12|0.39985
20:22:13|0.39982
20:22:13|0.39982
20:22:15|0.39982
20:22:16|0.39982
20:22:17|0.39982
20:22:17|0.39982
20:22:19|0.39982
20:22:20|0.39968
20:22:22|0.39968
20:22:22|0.39968
20:22:24|0.39967
20:22:25|0.39967
20:22:26|0.39967
20:22:27|0.39967
20:22:27|0.39967
20:22:29|0.39967
20:22:30|0.39946
20:22:31|0.39939
20:22:32|0.39938
20:22:33|0.39938
20:22:34|0.39938
20:22:35|0.39938
20:22:36|0.39938
20:22:36|0.39938
20:22:38|0.39938
20:22:39|0.39938
20:22:39|0.39938
20:22:41|0.39938
20:22:42|0.39938
20:22:42|0.39938
20:22:44|0.39938
20:22:45|0.39938
20:22:46|0.39938
20:22:47|0.39938
20:22:48|0.39938
20:22:49|0.39938
20:22:50|0.39938
20:22:51|0.39938
20:22:52|0.39951
20:22:53|0.39951
20:22:54|0.39951
20:22:55|0.39959
20:22:56|0.39959
20:22:57|0.39953
20:22:58|0.39951
20:22:59|0.39925
20:23:00|0.39925
20:23:01|0.39925
20:23:02|0.39925
20:23:03|0.39925
20:23:04|0.39925
20:23:05|0.39918
20:23:06|0.39918
20:23:07|0.39918
20:23:08|0.39917
20:23:09|0.39919
20:23:10|0.39919
20:23:11|0.39921
20:23:12|0.39921
20:23:13|0.39921
20:23:14|0.39921
20:23:15|0.39921
20:23:16|0.39921
20:23:17|0.39921
20:23:18|0.39922
20:23:19|0.39922
20:23:20|0.39925
20:23:22|0.39925
20:23:23|0.39938
20:23:24|0.39946
20:23:24|0.39967
20:23:26|0.39967
20:23:27|0.39967
20:23:28|0.39972
20:23:29|0.39966
20:23:30|0.39966
20:23:31|0.39966
20:23:32|0.39966
20:23:33|0.39966
20:23:34|0.39966
20:23:35|0.39966
20:23:36|0.39966
20:23:37|0.39966
20:23:38|0.39983
20:23:39|0.39977
20:23:40|0.39977
20:23:41|0.39977
20:23:42|0.39977
20:23:43|0.39977
20:23:44|0.39977
20:23:45|0.39977
20:23:46|0.39977
20:23:47|0.39977
20:23:48|0.39977
20:23:49|0.39977
20:23:50|0.39978
20:23:51|0.39978
20:23:52|0.39978
20:23:53|0.39978
20:23:54|0.39978
20:23:55|0.39955
20:23:56|0.39946
20:23:57|0.39946
20:23:58|0.39938
20:23:59|0.39932
20:24:00|0.39927
20:24:01|0.39927
20:24:02|0.39927
20:24:03|0.39927
20:24:04|0.39927
20:24:05|0.39927
20:24:06|0.39927
20:24:07|0.39927
20:24:08|0.39928
20:24:09|0.39924
20:24:10|0.3992
20:24:11|0.3992
20:24:12|0.3992
20:24:13|0.3992
20:24:14|0.3992
20:24:15|0.3992
20:24:16|0.3992
20:24:17|0.3992
20:24:18|0.3992
20:24:19|0.39917
20:24:20|0.39917
20:24:21|0.39915
20:24:23|0.39915
20:24:24|0.39915
20:24:25|0.3993
20:24:26|0.3993
20:24:27|0.3993
20:24:27|0.3993
20:24:29|0.3993
20:24:30|0.3993
20:24:31|0.39951
20:24:32|0.39951
20:24:33|0.39951
20:24:34|0.39951
20:24:35|0.3995
20:24:36|0.3995
20:24:37|0.39939
20:24:38|0.39939
20:24:39|0.39939
20:24:40|0.39939
20:24:41|0.39939
20:24:42|0.39939
20:24:43|0.39939
20:24:44|0.3995
20:24:45|0.3995
20:24:46|0.39943
20:24:47|0.39943
20:24:48|0.39943
20:24:49|0.39943
20:24:50|0.39943
20:24:51|0.39943
20:24:52|0.39943
20:24:53|0.39962
20:24:54|0.39962
20:24:55|0.39957
20:24:56|0.39957
20:24:57|0.39966
20:24:58|0.3997
20:24:59|0.3997
20:25:00|0.3997
20:25:01|0.3997
20:25:02|0.39968
20:25:03|0.39968
20:25:04|0.39968
20:25:05|0.39968
20:25:06|0.39968
20:25:07|0.39968
20:25:08|0.39968
20:25:09|0.39968
20:25:10|0.39968
20:25:11|0.39968
20:25:13|0.39968
20:25:13|0.39968
20:25:14|0.39968
20:25:15|0.39968
20:25:16|0.39968
20:25:17|0.39968
20:25:18|0.39968
20:25:19|0.3994
20:25:20|0.3994
20:25:21|0.3994
20:25:23|0.39938
20:25:24|0.39924
20:25:25|0.39924
20:25:26|0.39921
20:25:27|0.39921
20:25:28|0.39921
20:25:28|0.39921
20:25:30|0.39921
20:25:31|0.39921
20:25:32|0.39921
20:25:33|0.39922
20:25:34|0.39922
20:25:35|0.39922
20:25:35|0.39937
20:25:37|0.39937
20:25:38|0.3993
20:25:39|0.3993
20:25:39|0.39934
20:25:41|0.39934
20:25:41|0.39929
20:25:43|0.39929
20:25:44|0.39916
20:25:45|0.3992
20:25:46|0.39912
20:25:47|0.39912
20:25:48|0.39912
20:25:48|0.39912
20:25:50|0.39912
20:25:51|0.39912
20:25:51|0.39912
20:25:53|0.39904
20:25:53|0.39898
20:25:55|0.39898
20:25:56|0.39898
20:25:57|0.39898
20:25:58|0.39898
20:25:58|0.39898
20:25:59|0.39898
20:26:01|0.39898
20:26:02|0.39898
20:26:03|0.39898
20:26:04|0.39898
20:26:05|0.39898
20:26:06|0.39899
20:26:07|0.39899
20:26:08|0.39899
20:26:09|0.39897
20:26:10|0.39897
20:26:11|0.39897
20:26:12|0.39897
20:26:13|0.39894
20:26:14|0.39894
20:26:15|0.39904
20:26:16|0.3992
20:26:17|0.3992
20:26:18|0.3992
20:26:19|0.3992
20:26:20|0.3992
20:26:21|0.3992
20:26:22|0.3992
20:26:23|0.3992
20:26:25|0.3992
20:26:26|0.3992
20:26:27|0.3992
20:26:28|0.39934
20:26:29|0.39934
20:26:30|0.39933
20:26:31|0.39933
20:26:32|0.39933
20:26:33|0.39933
20:26:34|0.39933
20:26:35|0.39933
20:26:36|0.39933
20:26:37|0.39933
20:26:38|0.39933
20:26:39|0.39933
20:26:40|0.39933
20:26:41|0.39933
20:26:42|0.39933
20:26:43|0.39933
20:26:44|0.39933
20:26:45|0.39933
20:26:46|0.39933
20:26:47|0.39933
20:26:48|0.39933
20:26:49|0.39933
20:26:50|0.39899
20:26:51|0.39899
20:26:53|0.39906
20:26:53|0.39906
20:26:55|0.39921
20:26:56|0.39921
20:26:57|0.39921
20:26:57|0.39921
20:26:59|0.39921
20:26:59|0.39921
20:27:01|0.39921
20:27:02|0.39921
20:27:02|0.39921
20:27:03|0.39921
20:27:05|0.39921
20:27:06|0.39909
20:27:07|0.39909
20:27:07|0.39914
20:27:09|0.39914
20:27:10|0.39914
20:27:10|0.39914
20:27:11|0.39914
20:27:13|0.39914
20:27:14|0.39905
20:27:15|0.39895
20:27:15|0.39895
20:27:16|0.39894
20:27:17|0.39894
20:27:18|0.39894
20:27:19|0.39894
20:27:20|0.39894
20:27:21|0.39894
20:27:22|0.39894
20:27:23|0.39894
20:27:25|0.39894
20:27:26|0.39894
20:27:27|0.39894
20:27:28|0.39894
20:27:29|0.39892
20:27:30|0.39892
20:27:31|0.39892
20:27:32|0.39892
20:27:33|0.39892
20:27:34|0.39892
20:27:35|0.39892
20:27:36|0.39892
20:27:37|0.39891
20:27:38|0.39891
20:27:40|0.39891
20:27:40|0.39891
20:27:41|0.39909
20:27:42|0.39909
20:27:43|0.39909
20:27:44|0.39923
20:27:45|0.39916
20:27:46|0.39904
20:27:47|0.39904
20:27:48|0.39904
20:27:49|0.39914
20:27:50|0.39914
20:27:51|0.39918
20:27:52|0.39918
20:27:53|0.39918
20:27:54|0.39918
20:27:55|0.39918
20:27:56|0.39918
20:27:57|0.39918
20:27:58|0.39918
20:27:59|0.39934
20:28:00|0.39934
20:28:01|0.39934
20:28:02|0.39934
20:28:03|0.39934
20:28:04|0.39921
20:28:05|0.39921
20:28:06|0.39921
20:28:07|0.39921
20:28:08|0.39921
20:28:09|0.39921
20:28:10|0.39919
20:28:11|0.39919
20:28:12|0.39919
20:28:13|0.39919
20:28:14|0.39919
20:28:15|0.3992
20:28:16|0.3992
20:28:17|0.39933
20:28:18|0.39932
20:28:19|0.39932
20:28:20|0.3993
20:28:21|0.3993
20:28:22|0.3993
20:28:23|0.3993
20:28:24|0.39926
20:28:26|0.39934
20:28:26|0.39951
20:28:28|0.39952
20:28:29|0.39952
20:28:30|0.39952
20:28:30|0.39952
20:28:32|0.39965
20:28:33|0.39965
20:28:34|0.39965
20:28:35|0.39967
20:28:36|0.39978
20:28:37|0.39978
20:28:38|0.3998
20:28:39|0.3998
20:28:40|0.39984
20:28:41|0.39984
20:28:42|0.39984
20:28:43|0.39984
20:28:44|0.39984
20:28:45|0.3999
20:28:46|0.39981
20:28:47|0.39981
20:28:48|0.39981
20:28:49|0.39987
20:28:50|0.39987
20:28:51|0.39987
20:28:52|0.39987
20:28:53|0.39987
20:28:54|0.39985
20:28:55|0.39985
20:28:56|0.39978
20:28:57|0.39978
20:28:58|0.39971
20:28:59|0.3997
20:29:00|0.3997
20:29:01|0.3997
20:29:02|0.3997
20:29:03|0.3997
20:29:04|0.39967
20:29:05|0.39967
20:29:06|0.39967
20:29:07|0.39967
20:29:08|0.39967
20:29:09|0.39967
20:29:10|0.39967
20:29:11|0.39967
20:29:12|0.39967
20:29:13|0.39962
20:29:14|0.39955
20:29:15|0.39955
20:29:16|0.39955
20:29:17|0.39955
20:29:18|0.39949
20:29:19|0.39949
20:29:20|0.39944
20:29:21|0.39944
20:29:22|0.39943
20:29:23|0.39943
20:29:24|0.39944
20:29:25|0.39944
20:29:26|0.39976
20:29:28|0.39976
20:29:29|0.39992
20:29:30|0.39992
20:29:31|0.39992
20:29:31|0.39992
20:29:32|0.39992
20:29:34|0.4
20:29:35|0.4
20:29:36|0.4
20:29:37|0.39999
20:29:37|0.40011
20:29:39|0.40011
20:29:39|0.40011
20:29:41|0.40011
20:29:41|0.40011
20:29:43|0.40025
20:29:44|0.40025
20:29:45|0.40025
20:29:45|0.40025
20:29:46|0.40025
20:29:47|0.40025
20:29:48|0.40025
20:29:49|0.40025
20:29:51|0.4003
20:29:52|0.4003
20:29:53|0.4003
20:29:54|0.4003
20:29:55|0.40024
20:29:56|0.40024
20:29:57|0.40024
20:29:58|0.40024
20:29:59|0.40024
20:30:01|0.40024
20:30:01|0.40024
20:30:02|0.40032
20:30:03|0.40032
20:30:04|0.40032
20:30:05|0.40032
20:30:06|0.4002
20:30:07|0.40006
20:30:08|0.39995
20:30:09|0.39995
20:30:10|0.40015
20:30:12|0.4002
20:30:12|0.4002
20:30:14|0.4002
20:30:14|0.4002
20:30:15|0.40032
20:30:16|0.40032
20:30:17|0.40032
20:30:18|0.40032
20:30:19|0.40032
20:30:21|0.40015
20:30:21|0.40024
20:30:22|0.40027
20:30:24|0.40027
20:30:25|0.40027
20:30:26|0.40027
20:30:27|0.40027
20:30:28|0.40031
20:30:30|0.40031
20:30:30|0.40031
20:30:31|0.40031
20:30:32|0.40031
20:30:33|0.40047
20:30:34|0.40051
20:30:36|0.40051
20:30:36|0.40037
20:30:37|0.40037
20:30:38|0.40037
20:30:39|0.40037
20:30:41|0.40037
20:30:42|0.40037
20:30:42|0.40031
20:30:44|0.40023
20:30:44|0.40002
20:30:45|0.40002
20:30:46|0.40002
20:30:47|0.40002
20:30:48|0.39984
20:30:49|0.39982
20:30:51|0.39982
20:30:51|0.39982
20:30:52|0.39982
20:30:53|0.39982
20:30:55|0.3998
20:30:56|0.3998
20:30:56|0.3998
20:30:57|0.39947
20:30:58|0.39947
20:30:59|0.39947
20:31:00|0.39947
20:31:02|0.3997
20:31:03|0.3997
20:31:04|0.3997
20:31:04|0.3997
20:31:05|0.3997
20:31:06|0.39978
20:31:08|0.39986
20:31:08|0.39986
20:31:09|0.39986
20:31:11|0.39986
20:31:11|0.39986
20:31:12|0.39986
20:31:13|0.39986
20:31:14|0.39986
20:31:15|0.39983
20:31:16|0.39981
20:31:18|0.39982
20:31:18|0.39968
20:31:20|0.39974
20:31:20|0.39974
20:31:21|0.39974
20:31:22|0.39974
20:31:23|0.39974
20:31:25|0.39974
20:31:25|0.39983
20:31:26|0.39983
20:31:27|0.39983
20:31:29|0.3997
20:31:30|0.3997
20:31:31|0.3997
20:31:32|0.3997
20:31:34|0.3996
20:31:34|0.3995
20:31:36|0.3995
20:31:36|0.39942
20:31:37|0.39942
20:31:38|0.39944
20:31:39|0.3993
20:31:41|0.3993
20:31:41|0.3993
20:31:42|0.3993
20:31:43|0.3993
20:31:44|0.3993
20:31:46|0.3993
20:31:46|0.3993
20:31:47|0.39928
20:31:48|0.39928
20:31:50|0.39928
20:31:51|0.39928
20:31:52|0.39928
20:31:53|0.39928
20:31:54|0.39925
20:31:54|0.39925
20:31:55|0.39925
20:31:56|0.39925
20:31:57|0.3993
20:31:58|0.3993
20:31:59|0.3993
20:32:00|0.39923
20:32:02|0.39923
20:32:02|0.39923
20:32:03|0.39927
20:32:05|0.39927
20:32:06|0.39927
20:32:06|0.39927
20:32:08|0.39923
20:32:09|0.39923
20:32:09|0.39923
20:32:11|0.39923
20:32:12|0.39923
20:32:13|0.39927
20:32:14|0.39927
20:32:15|0.39927
20:32:16|0.39927
20:32:17|0.39927
20:32:18|0.39923
20:32:19|0.39923
20:32:19|0.39927
20:32:21|0.39925
20:32:22|0.39927
20:32:23|0.39927
20:32:24|0.39927
20:32:25|0.39925
20:32:26|0.39929
20:32:27|0.39922
20:32:28|0.39922
20:32:30|0.39922
20:32:30|0.39921
20:32:32|0.39925
20:32:33|0.39925
20:32:34|0.39925
20:32:35|0.39925
20:32:35|0.39925
20:32:36|0.39929
20:32:38|0.39929
20:32:39|0.39929
20:32:40|0.39929
20:32:41|0.39929
20:32:42|0.39926
20:32:43|0.39926
20:32:44|0.39926
20:32:45|0.39926
20:32:46|0.39929
20:32:47|0.39929
20:32:48|0.39929
20:32:49|0.39929
20:32:50|0.39929
20:32:50|0.39929
20:32:52|0.39929
20:32:53|0.39929
20:32:54|0.39929
20:32:55|0.39929
20:32:56|0.39929
20:32:57|0.39914
20:32:58|0.39908
20:32:59|0.39908
20:33:00|0.39908
20:33:01|0.39908
20:33:02|0.39907
20:33:03|0.39907
20:33:04|0.39907
20:33:05|0.39907
20:33:06|0.39904
20:33:07|0.39904
20:33:08|0.39904
20:33:09|0.39915
20:33:10|0.39915
20:33:11|0.39915
20:33:12|0.39915
20:33:13|0.39915
20:33:14|0.39929
20:33:15|0.39929
20:33:16|0.39929
20:33:17|0.3993
20:33:18|0.3993
20:33:19|0.3993
20:33:20|0.3993
20:33:21|0.3993
20:33:22|0.39934
20:33:23|0.3997
20:33:24|0.39963
20:33:25|0.3996
20:33:26|0.3996
20:33:27|0.39961
20:33:28|0.39951
20:33:29|0.39951
20:33:30|0.39951
20:33:32|0.39951
20:33:32|0.39951
20:33:33|0.39951
20:33:34|0.39964
20:33:35|0.39944
20:33:36|0.39942
20:33:37|0.39931
20:33:38|0.39934
20:33:39|0.39932
20:33:40|0.39932
20:33:41|0.39932
20:33:42|0.39932
20:33:43|0.39932
20:33:44|0.39928
20:33:45|0.39928
20:33:46|0.39927
20:33:47|0.39927
20:33:48|0.39913
20:33:49|0.39913
20:33:50|0.39913
20:33:51|0.39913
20:33:52|0.39913
20:33:53|0.39914
20:33:54|0.39908
20:33:55|0.39908
20:33:56|0.39908
20:33:57|0.39908
20:33:59|0.39908
20:33:59|0.39908
20:34:00|0.39909
20:34:01|0.39909
20:34:03|0.39907
20:34:03|0.39907
20:34:04|0.39907
20:34:05|0.39907
20:34:07|0.39907
20:34:07|0.39905
20:34:08|0.39905
20:34:10|0.39905
20:34:10|0.399
20:34:11|0.399
20:34:12|0.399
20:34:13|0.399
20:34:15|0.39886
20:34:16|0.39886
20:34:16|0.39878
20:34:17|0.39878
20:34:18|0.39878
20:34:19|0.39878
20:34:20|0.39878
20:34:21|0.39878
20:34:23|0.39878
20:34:23|0.39877
20:34:24|0.39877
20:34:25|0.39855
20:34:26|0.39855
20:34:27|0.39854
20:34:28|0.39854
20:34:29|0.39854
20:34:31|0.39854
20:34:32|0.39854
20:34:33|0.39854
20:34:35|0.39843
20:34:35|0.39843
20:34:36|0.39844
20:34:37|0.39865
20:34:38|0.39865
20:34:39|0.39865
20:34:40|0.39865
20:34:41|0.39865
20:34:42|0.39872
20:34:43|0.39874
20:34:44|0.39874
20:34:45|0.39874
20:34:46|0.39844
20:34:47|0.39844
20:34:48|0.39844
20:34:49|0.39848
20:34:50|0.39847
20:34:51|0.39844
20:34:52|0.39844
20:34:53|0.39844
20:34:54|0.39836
20:34:55|0.3983
20:34:56|0.39828
20:34:57|0.39828
20:34:58|0.39828
20:34:59|0.39836
20:35:00|0.39852
20:35:01|0.39852
20:35:02|0.3985
20:35:03|0.3985
20:35:04|0.3985
20:35:05|0.3985
20:35:06|0.3985
20:35:07|0.3985
20:35:08|0.3985
20:35:09|0.3985
20:35:10|0.39844
20:35:11|0.39848
20:35:12|0.39831
20:35:13|0.39848
20:35:14|0.39828
20:35:15|0.39842
20:35:16|0.39842
20:35:17|0.39842
20:35:18|0.39826
20:35:19|0.39826
20:35:20|0.39826
20:35:21|0.39826
20:35:22|0.39844
20:35:23|0.39844
20:35:24|0.39844
20:35:25|0.39833
20:35:26|0.39826
20:35:27|0.39825
20:35:28|0.39808
20:35:30|0.398
20:35:30|0.39823
20:35:31|0.39823
20:35:33|0.39824
20:35:34|0.39824
20:35:34|0.39824
20:35:36|0.39835
20:35:37|0.39835
20:35:38|0.39834
20:35:39|0.39834
20:35:40|0.39834
20:35:41|0.39828
20:35:43|0.39824
20:35:43|0.39824
20:35:44|0.39824
20:35:45|0.39816
20:35:47|0.39816
20:35:48|0.39816
20:35:48|0.3982
20:35:49|0.39813
20:35:51|0.39819
20:35:52|0.39819
20:35:52|0.3982
20:35:54|0.3982
20:35:55|0.3982
20:35:55|0.39819
20:35:57|0.39819
20:35:58|0.39819
20:35:59|0.39819
20:35:59|0.3982
20:36:00|0.3982
20:36:02|0.3982
20:36:02|0.3982
20:36:04|0.3982
20:36:04|0.3982
20:36:06|0.3982
20:36:06|0.3982
20:36:08|0.3982
20:36:08|0.3982
20:36:10|0.39819
20:36:10|0.39819
20:36:12|0.3982
20:36:12|0.3982
20:36:13|0.39825
20:36:14|0.39825
20:36:16|0.39825
20:36:16|0.39825
20:36:17|0.39825
20:36:18|0.39825
20:36:20|0.39825
20:36:21|0.39825
20:36:22|0.39825
20:36:22|0.39825
20:36:23|0.39825
20:36:24|0.39825
20:36:25|0.39821
20:36:26|0.39834
20:36:27|0.39837
20:36:29|0.39844
20:36:30|0.3985
20:36:31|0.3985
20:36:31|0.3985
20:36:33|0.3985
20:36:34|0.3985
20:36:36|0.3985
20:36:36|0.39845
20:36:37|0.39828
20:36:38|0.39828
20:36:39|0.39827
20:36:41|0.39827
20:36:42|0.39827
20:36:43|0.39827
20:36:44|0.39827
20:36:45|0.39827
20:36:45|0.39827
20:36:46|0.39827
20:36:48|0.39827
20:36:49|0.39827
20:36:50|0.39827
20:36:50|0.39827
20:36:52|0.39827
20:36:53|0.3982
20:36:54|0.39828
20:36:55|0.39805
20:36:56|0.39805
20:36:57|0.39805
20:36:58|0.39805
20:36:59|0.39805
20:36:59|0.39805
20:37:00|0.39805
20:37:02|0.39805
20:37:03|0.39805
20:37:04|0.39805
20:37:05|0.39806
20:37:06|0.39806
20:37:07|0.39806
20:37:08|0.39806
20:37:09|0.39806
20:37:10|0.39806
20:37:11|0.39804
20:37:12|0.39804
20:37:13|0.39806
20:37:14|0.39806
20:37:15|0.39806
20:37:17|0.39806
20:37:17|0.39806
20:37:18|0.39806
20:37:19|0.39806
20:37:20|0.39806
20:37:21|0.39806
20:37:22|0.39805
20:37:23|0.39805
20:37:24|0.39805
20:37:25|0.39799
20:37:26|0.39799
20:37:27|0.39789
20:37:28|0.398
20:37:29|0.398
20:37:30|0.398
20:37:31|0.398
20:37:32|0.398
20:37:33|0.39799
20:37:35|0.39799
20:37:36|0.39781
20:37:37|0.39781
20:37:38|0.39781
20:37:39|0.39781
20:37:40|0.39781
20:37:41|0.39781
20:37:42|0.39789
20:37:43|0.39789
20:37:44|0.39779
20:37:45|0.39765
20:37:46|0.39778
20:37:47|0.39778
20:37:48|0.39771
20:37:49|0.39771
20:37:50|0.39771
20:37:52|0.39771
20:37:52|0.39771
20:37:53|0.39771
20:37:54|0.39768
20:37:55|0.39768
20:37:56|0.39769
20:37:57|0.39769
20:37:58|0.39769
20:37:59|0.39752
20:38:00|0.39759
20:38:01|0.39758
20:38:02|0.39758
20:38:04|0.39758
20:38:04|0.39758
20:38:05|0.39758
20:38:07|0.39778
20:38:08|0.39775
20:38:08|0.39775
20:38:09|0.39775
20:38:10|0.39782
20:38:11|0.39782
20:38:13|0.39782
20:38:13|0.39782
20:38:15|0.39794
20:38:16|0.39807
20:38:16|0.39791
20:38:18|0.39791
20:38:18|0.39791
20:38:20|0.39775
20:38:20|0.39775
20:38:21|0.39775
20:38:23|0.39775
20:38:23|0.39775
20:38:24|0.39775
20:38:26|0.39775
20:38:26|0.39783
20:38:27|0.39783
20:38:28|0.39783
20:38:29|0.39783
20:38:31|0.39783
20:38:31|0.39783
20:38:32|0.39783
20:38:34|0.39783
20:38:34|0.39783
20:38:36|0.39783
20:38:37|0.39784
20:38:38|0.39784
20:38:39|0.39784
20:38:40|0.39784
20:38:42|0.39784
20:38:42|0.39779
20:38:43|0.39775
20:38:45|0.39775
20:38:45|0.39762
20:38:47|0.39764
20:38:47|0.39764
20:38:49|0.39764
20:38:50|0.39764
20:38:51|0.39764
20:38:52|0.39764
20:38:52|0.39764
20:38:53|0.39764
20:38:55|0.39764
20:38:56|0.39764
20:38:57|0.39772
20:38:58|0.39772
20:38:58|0.39772
20:39:00|0.39772
20:39:01|0.39775
20:39:02|0.39784
20:39:03|0.39784
20:39:04|0.39784
20:39:05|0.39784
20:39:06|0.39784
20:39:07|0.39785
20:39:08|0.39785
20:39:09|0.39785
20:39:10|0.39785
20:39:11|0.39785
20:39:12|0.39785
20:39:13|0.39785
20:39:14|0.39785
20:39:15|0.39785
20:39:16|0.39785
20:39:17|0.39785
20:39:18|0.39777
20:39:19|0.39777
20:39:20|0.39777
20:39:21|0.39777
20:39:22|0.39777
20:39:23|0.39776
20:39:24|0.39776
20:39:25|0.39776
20:39:26|0.3978
20:39:27|0.3978
20:39:28|0.3978
20:39:29|0.3978
20:39:30|0.3978
20:39:31|0.3978
20:39:32|0.3978
20:39:33|0.3978
20:39:34|0.3978
20:39:35|0.3978
20:39:36|0.3978
20:39:38|0.3978
20:39:39|0.39779
20:39:40|0.39779
20:39:41|0.39752
20:39:42|0.39752
20:39:43|0.39752
20:39:44|0.39752
20:39:45|0.39752
20:39:46|0.39751
20:39:47|0.39751
20:39:47|0.39751
20:39:49|0.39751
20:39:50|0.39751
20:39:51|0.39751
20:39:52|0.3975
20:39:53|0.3975
20:39:54|0.3975
20:39:55|0.3975
20:39:56|0.39751
20:39:57|0.39751
20:39:58|0.39751
20:39:59|0.39751
20:40:00|0.39742
20:40:01|0.39738
20:40:01|0.39729
20:40:03|0.39726
20:40:04|0.39726
20:40:05|0.39726
20:40:05|0.39726
20:40:07|0.39726
20:40:08|0.39726
20:40:09|0.39742
20:40:10|0.39742
20:40:11|0.39742
20:40:12|0.39751
20:40:13|0.39751
20:40:14|0.39751
20:40:15|0.39751
20:40:15|0.39751
20:40:17|0.39751
20:40:18|0.39779
20:40:19|0.39779
20:40:20|0.39779
20:40:21|0.39784
20:40:22|0.39784
20:40:23|0.39796
20:40:24|0.39796
20:40:25|0.39797
20:40:26|0.39805
20:40:27|0.39805
20:40:28|0.39805
20:40:29|0.39805
20:40:29|0.39819
20:40:31|0.39819
20:40:32|0.39819
20:40:33|0.39819
20:40:33|0.39813
20:40:35|0.39813
20:40:36|0.39826
20:40:37|0.39826
20:40:39|0.39826
20:40:39|0.39826
20:40:40|0.39796
20:40:41|0.39796
20:40:42|0.39796
20:40:43|0.39796
20:40:44|0.39796
20:40:45|0.39802
20:40:46|0.39794
20:40:47|0.39794
20:40:48|0.39794
20:40:49|0.39794
20:40:50|0.39794
20:40:51|0.39794
20:40:52|0.39794
20:40:53|0.39794
20:40:54|0.39794
20:40:55|0.39794
20:40:56|0.39794
20:40:57|0.3981
20:40:58|0.3981
20:40:59|0.3981
20:41:00|0.39824
20:41:01|0.39826
20:41:02|0.39828
20:41:04|0.39831
20:41:04|0.39831
20:41:05|0.39831
20:41:07|0.39831
20:41:07|0.39831
20:41:08|0.39831
20:41:09|0.39831
20:41:11|0.39835
20:41:12|0.39835
20:41:13|0.39839
20:41:14|0.39839
20:41:15|0.39839
20:41:16|0.39831
20:41:17|0.39833
20:41:18|0.39833
20:41:19|0.39833
20:41:20|0.39837
20:41:21|0.39837
20:41:22|0.39837
20:41:23|0.39837
20:41:24|0.39837
20:41:25|0.39837
20:41:26|0.39837
20:41:27|0.39837
20:41:28|0.39837
20:41:29|0.39836
20:41:30|0.39836
20:41:31|0.39836
20:41:32|0.39836
20:41:33|0.39836
20:41:34|0.39836
20:41:35|0.39815
20:41:36|0.39815
20:41:37|0.39815
20:41:38|0.39815
20:41:40|0.39815
20:41:40|0.39815
20:41:41|0.39837
20:41:42|0.39837
20:41:43|0.39837
20:41:44|0.39837
20:41:45|0.39837
20:41:46|0.39837
20:41:47|0.39837
20:41:48|0.39837
20:41:49|0.39837
20:41:50|0.39837
20:41:51|0.39868
20:41:52|0.39873
20:41:53|0.39873
20:41:54|0.39873
20:41:55|0.39873
20:41:56|0.39873
20:41:57|0.39873
20:41:59|0.39876
20:41:59|0.39876
20:42:01|0.39876
20:42:02|0.39876
20:42:03|0.39834
20:42:04|0.39827
20:42:05|0.39825
20:42:06|0.39825
20:42:07|0.39825
20:42:08|0.39825
20:42:09|0.39841
20:42:10|0.39825
20:42:10|0.39825
20:42:12|0.39825
20:42:13|0.39825
20:42:13|0.39825
20:42:15|0.39825
20:42:16|0.39785
20:42:17|0.39785
20:42:18|0.39785
20:42:19|0.39794
20:42:20|0.39794
20:42:21|0.39794
20:42:22|0.39794
20:42:23|0.39794
20:42:24|0.39798
20:42:25|0.39798
20:42:25|0.39798
20:42:26|0.39798
20:42:28|0.39798
20:42:29|0.39798
20:42:30|0.39798
20:42:31|0.39788
20:42:32|0.39788
20:42:33|0.39786
20:42:34|0.39786
20:42:35|0.39786
20:42:36|0.39786
20:42:37|0.39785
20:42:38|0.39785
20:42:38|0.39785
20:42:40|0.39785
20:42:41|0.39785
20:42:42|0.39785
20:42:43|0.39785
20:42:44|0.39785
20:42:45|0.39785
20:42:46|0.39785
20:42:47|0.39785
20:42:48|0.39785
20:42:49|0.39787
20:42:50|0.39787
20:42:51|0.39777
20:42:52|0.39777
20:42:53|0.39777
20:42:54|0.39777
20:42:55|0.39777
20:42:56|0.39777
20:42:57|0.39777
20:42:58|0.39777
20:42:59|0.39774
20:43:00|0.39774
20:43:01|0.39774
20:43:02|0.39774
20:43:03|0.39774
20:43:04|0.39768
20:43:05|0.39768
20:43:06|0.39768
20:43:07|0.39768
20:43:09|0.39768
20:43:09|0.39765
20:43:10|0.39765
20:43:11|0.3977
20:43:12|0.3977
20:43:13|0.3977
20:43:14|0.3977
20:43:15|0.3977
20:43:16|0.3977
20:43:17|0.3977
20:43:18|0.3977
20:43:20|0.3977
20:43:20|0.3977
20:43:21|0.39769
20:43:22|0.39769
20:43:23|0.39769
20:43:24|0.3977
20:43:25|0.3977
20:43:26|0.3976
20:43:27|0.3976
20:43:28|0.3976
20:43:29|0.3976
20:43:30|0.39748
20:43:31|0.39748
20:43:32|0.39747
20:43:33|0.39747
20:43:34|0.39747
20:43:35|0.39751
20:43:36|0.39751
20:43:37|0.39736
20:43:38|0.39736
20:43:39|0.39736
20:43:41|0.39736
20:43:42|0.39736
20:43:44|0.39746
20:43:44|0.39746
20:43:45|0.39746
20:43:46|0.39746
20:43:47|0.39714
20:43:48|0.39714
20:43:49|0.39714
20:43:50|0.39714
20:43:51|0.39714
20:43:52|0.39714
20:43:53|0.39714
20:43:54|0.39714
20:43:55|0.39714
20:43:56|0.39721
20:43:57|0.39722
20:43:58|0.39722
20:43:59|0.39726
20:44:00|0.39726
20:44:01|0.39726
20:44:02|0.39726
20:44:03|0.39726
20:44:04|0.39726
20:44:05|0.39724
20:44:06|0.39724
20:44:07|0.39712
20:44:08|0.39708
20:44:09|0.39701
20:44:10|0.39701
20:44:11|0.39692
20:44:12|0.39692
20:44:13|0.3969
20:44:14|0.3969
20:44:15|0.3969
20:44:16|0.39677
20:44:17|0.39671
20:44:18|0.39659
20:44:19|0.39692
20:44:20|0.3969
20:44:21|0.3969
20:44:22|0.39691
20:44:23|0.3969
20:44:24|0.3969
20:44:25|0.3969
20:44:26|0.39692
20:44:27|0.39692
20:44:28|0.39692
20:44:29|0.39707
20:44:30|0.39707
20:44:31|0.39707
20:44:32|0.39707
20:44:33|0.39707
20:44:34|0.39707
20:44:35|0.39741
20:44:36|0.39741
20:44:37|0.39741
20:44:38|0.39741
20:44:39|0.39746
20:44:40|0.39754
20:44:42|0.39751
20:44:43|0.39751
20:44:44|0.39753
20:44:45|0.39753
20:44:46|0.39753
20:44:47|0.39753
20:44:49|0.39751
20:44:49|0.39751
20:44:50|0.39751
20:44:51|0.39745
20:44:52|0.39735
20:44:53|0.39735
20:44:54|0.39735
20:44:55|0.39735
20:44:56|0.39697
20:44:57|0.39697
20:44:59|0.39697
20:45:00|0.39717
20:45:01|0.39715
20:45:02|0.39715
20:45:03|0.39715
20:45:04|0.39687
20:45:04|0.39674
20:45:05|0.39674
20:45:06|0.39672
20:45:07|0.39698
20:45:08|0.39698
20:45:10|0.39687
20:45:10|0.39687
20:45:11|0.39687
20:45:12|0.39687
20:45:13|0.39687
20:45:14|0.39698
20:45:16|0.39698
20:45:16|0.39698
20:45:17|0.39696
20:45:19|0.39696
20:45:19|0.39699
20:45:20|0.39715
20:45:21|0.39715
20:45:22|0.39716
20:45:23|0.39718
20:45:25|0.39723
20:45:25|0.39723
20:45:26|0.39723
20:45:28|0.39723
20:45:28|0.39708
20:45:29|0.39708
20:45:30|0.39708
20:45:31|0.39708
20:45:32|0.39722
20:45:33|0.39724
20:45:34|0.39724
20:45:35|0.39724
20:45:36|0.39716
20:45:37|0.39716
20:45:38|0.39724
20:45:39|0.39721
20:45:40|0.39721
20:45:41|0.39721
20:45:43|0.39721
20:45:44|0.39724
20:45:46|0.39695
20:45:46|0.39695
20:45:47|0.3971
20:45:48|0.3971
20:45:49|0.3971
20:45:50|0.39706
20:45:51|0.39706
20:45:52|0.39706
20:45:53|0.39715
20:45:54|0.39715
20:45:55|0.39715
20:45:56|0.39715
20:45:57|0.39715
20:45:58|0.39717
20:45:59|0.39717
20:46:00|0.39717
20:46:01|0.39717
20:46:03|0.39717
20:46:04|0.3972
20:46:04|0.3972
20:46:06|0.39722
20:46:07|0.39722
20:46:07|0.39722
20:46:08|0.39723
20:46:10|0.39713
20:46:10|0.39717
20:46:11|0.39717
20:46:13|0.39717
20:46:13|0.39707
20:46:14|0.39713
20:46:16|0.39713
20:46:16|0.39713
20:46:18|0.39713
20:46:19|0.39725
20:46:19|0.39725
20:46:20|0.39723
20:46:21|0.39723
20:46:22|0.39723
20:46:24|0.39711
20:46:24|0.39711
20:46:25|0.39714
20:46:26|0.39714
20:46:27|0.39714
20:46:28|0.39714
20:46:30|0.39714
20:46:31|0.39711
20:46:31|0.39711
20:46:33|0.39711
20:46:33|0.39706
20:46:34|0.39706
20:46:35|0.39706
20:46:37|0.39706
20:46:37|0.39706
20:46:38|0.39706
20:46:39|0.3971
20:46:40|0.3971
20:46:41|0.39697
20:46:42|0.39697
20:46:44|0.39688
20:46:45|0.39688
20:46:46|0.39688
20:46:47|0.39678
20:46:48|0.39678
20:46:49|0.397
20:46:51|0.39708
20:46:52|0.39707
20:46:53|0.39711
20:46:54|0.39711
20:46:55|0.39714
20:46:56|0.39719
20:46:57|0.39714
20:46:58|0.39714
20:46:59|0.39711
20:47:00|0.39711
20:47:01|0.39711
20:47:02|0.39711
20:47:03|0.39711
20:47:04|0.3968
20:47:05|0.39666
20:47:06|0.3967
20:47:06|0.3967
20:47:08|0.3967
20:47:09|0.3967
20:47:10|0.3967
20:47:11|0.3967
20:47:12|0.3967
20:47:13|0.3967
20:47:13|0.39677
20:47:15|0.3967
20:47:16|0.39686
20:47:17|0.39676
20:47:18|0.39668
20:47:19|0.39679
20:47:20|0.39679
20:47:20|0.39679
20:47:22|0.39678
20:47:23|0.39669
20:47:24|0.39661
20:47:25|0.39661
20:47:26|0.39661
20:47:27|0.39667
20:47:28|0.39646
20:47:29|0.39646
20:47:30|0.39591
20:47:30|0.39605
20:47:32|0.39593
20:47:33|0.39599
20:47:34|0.39598
20:47:35|0.39565
20:47:35|0.39555
20:47:37|0.39552
20:47:38|0.39571
20:47:39|0.39576
20:47:40|0.39579
20:47:41|0.39579
20:47:42|0.39587
20:47:43|0.39587
20:47:44|0.39586
20:47:46|0.39582
20:47:46|0.39582
20:47:47|0.39582
20:47:48|0.39582
20:47:49|0.39573
20:47:50|0.39573
20:47:51|0.39568
20:47:52|0.39568
20:47:53|0.39576
20:47:54|0.39576
20:47:56|0.39575
20:47:57|0.39575
20:47:58|0.39582
20:47:58|0.39582
20:48:00|0.39591
20:48:00|0.39591
20:48:02|0.39575
20:48:02|0.39576
20:48:04|0.39579
20:48:04|0.39579
20:48:06|0.39588
20:48:06|0.39588
20:48:07|0.39588
20:48:09|0.39586
20:48:09|0.39588
20:48:10|0.39588
20:48:11|0.39588
20:48:13|0.39588
20:48:14|0.39588
20:48:14|0.39606
20:48:16|0.39611
20:48:16|0.39611
20:48:17|0.39611
20:48:19|0.39611
20:48:19|0.3961
20:48:21|0.3961
20:48:21|0.3961
20:48:22|0.3961
20:48:23|0.39589
20:48:25|0.39589
20:48:25|0.39589
20:48:26|0.39589
20:48:27|0.39562
20:48:28|0.39562
20:48:30|0.39562
20:48:30|0.39562
20:48:32|0.39562
20:48:32|0.39546
20:48:33|0.39546
20:48:34|0.39546
20:48:35|0.39546
20:48:36|0.39546
20:48:37|0.39546
20:48:38|0.39546
20:48:40|0.39546
20:48:40|0.39546
20:48:41|0.39538
20:48:43|0.39538
20:48:43|0.3954
20:48:44|0.39535
20:48:46|0.39536
20:48:47|0.39536
20:48:48|0.3953
20:48:50|0.39537
20:48:50|0.39537
20:48:51|0.39535
20:48:52|0.39536
20:48:54|0.39526
20:48:55|0.39526
20:48:56|0.39536
20:48:57|0.39526
20:48:58|0.39526
20:48:59|0.39534
20:49:00|0.39534
20:49:01|0.39534
20:49:02|0.39534
20:49:03|0.39525
20:49:04|0.39518
20:49:05|0.39518
20:49:06|0.39518
20:49:07|0.39518
20:49:08|0.39515
20:49:09|0.39515
20:49:10|0.39513
20:49:11|0.39516
20:49:12|0.39503
20:49:13|0.39503
20:49:14|0.39504
20:49:15|0.39526
20:49:16|0.39511
20:49:17|0.395
20:49:18|0.395
20:49:19|0.395
20:49:20|0.395
20:49:21|0.395
20:49:22|0.395
20:49:23|0.39529
20:49:24|0.39534
20:49:25|0.39527
20:49:26|0.39534
20:49:28|0.39534
20:49:28|0.39534
20:49:29|0.39534
20:49:30|0.3953
20:49:31|0.3953
20:49:32|0.3953
20:49:33|0.3953
20:49:34|0.3953
20:49:35|0.3953
20:49:36|0.3953
20:49:37|0.39525
20:49:38|0.39525
20:49:39|0.39521
20:49:40|0.39521
20:49:41|0.39522
20:49:42|0.39512
20:49:43|0.39463
20:49:44|0.39456
20:49:45|0.39462
20:49:47|0.39481
20:49:48|0.39479
20:49:49|0.39479
20:49:50|0.39478
20:49:51|0.39481
20:49:53|0.39481
20:49:53|0.39481
20:49:54|0.39481
20:49:55|0.39481
20:49:56|0.39481
20:49:57|0.39482
20:49:58|0.39482
20:49:59|0.39482
20:50:00|0.39482
20:50:01|0.39482
20:50:02|0.39482
20:50:04|0.39482
20:50:04|0.39481
20:50:05|0.39481
20:50:06|0.39481
20:50:07|0.39481
20:50:09|0.39486
20:50:09|0.39487
20:50:10|0.39487
20:50:11|0.39487
20:50:12|0.39513
20:50:14|0.39498
20:50:14|0.39498
20:50:15|0.39498
20:50:16|0.39498
20:50:17|0.39508
20:50:18|0.39508
20:50:19|0.39508
20:50:20|0.39508
20:50:21|0.39508
20:50:22|0.39508
20:50:23|0.39489
20:50:25|0.39507
20:50:25|0.39507
20:50:26|0.39507
20:50:27|0.39507
20:50:28|0.39507
20:50:29|0.39507
20:50:30|0.39493
20:50:31|0.39501
20:50:32|0.39501
20:50:33|0.39501
20:50:34|0.39479
20:50:35|0.39479
20:50:36|0.39466
20:50:37|0.39466
20:50:38|0.39478
20:50:39|0.39464
20:50:40|0.39464
20:50:42|0.39464
20:50:42|0.39464
20:50:43|0.39464
20:50:44|0.39481
20:50:45|0.39482
20:50:46|0.39465
20:50:47|0.39465
20:50:49|0.39465
20:50:50|0.39522
20:50:52|0.39513
20:50:53|0.39513
20:50:54|0.39513
20:50:55|0.39517
20:50:55|0.39518
20:50:56|0.39507
20:50:58|0.39507
20:50:59|0.39507
20:50:59|0.39507
20:51:01|0.39507
20:51:01|0.39507
20:51:03|0.39513
20:51:03|0.39508
20:51:05|0.39508
20:51:06|0.39508
20:51:07|0.39513
20:51:08|0.39527
20:51:08|0.39527
20:51:10|0.39527
20:51:10|0.39527
20:51:11|0.39527
20:51:12|0.39527
20:51:13|0.39527
20:51:14|0.39527
20:51:15|0.39527
20:51:17|0.39511
20:51:17|0.39511
20:51:19|0.39511
20:51:20|0.39508
20:51:21|0.39529
20:51:22|0.39528
20:51:23|0.39528
20:51:24|0.39513
20:51:25|0.39513
20:51:26|0.39513
20:51:27|0.39515
20:51:28|0.39515
20:51:28|0.39526
20:51:30|0.39526
20:51:31|0.39526
20:51:32|0.39526
20:51:33|0.39533
20:51:34|0.39523
20:51:35|0.39523
20:51:36|0.39528
20:51:37|0.39534
20:51:38|0.39534
20:51:39|0.3953
20:51:40|0.3953
20:51:41|0.39524
20:51:42|0.39517
20:51:42|0.39514
20:51:43|0.39511
20:51:45|0.39511
20:51:46|0.39511
20:51:47|0.39511
20:51:48|0.39511
20:51:49|0.39511
20:51:51|0.39504
20:51:51|0.39504
20:51:53|0.39504
20:51:54|0.39504
20:51:54|0.39504
20:51:55|0.39504
20:51:57|0.39504
20:51:58|0.39504
20:51:59|0.39504
20:51:59|0.39503
20:52:01|0.39497
20:52:02|0.39486
20:52:03|0.39484
20:52:04|0.39484
20:52:05|0.39484
20:52:05|0.39477
20:52:06|0.39468
20:52:08|0.39468
20:52:08|0.39468
20:52:10|0.39468
20:52:10|0.39468
20:52:11|0.39454
20:52:13|0.39459
20:52:13|0.39459
20:52:15|0.39459
20:52:15|0.39454
20:52:17|0.39455
20:52:17|0.39455
20:52:18|0.39455
20:52:19|0.39476
20:52:20|0.39476
20:52:21|0.39469
20:52:22|0.39469
20:52:23|0.3947
20:52:24|0.3947
20:52:25|0.3947
20:52:26|0.39465
20:52:27|0.3947
20:52:28|0.39497
20:52:29|0.39496
20:52:30|0.39496
20:52:32|0.39494
20:52:32|0.39494
20:52:33|0.39501
20:52:34|0.39501
20:52:35|0.39501
20:52:37|0.39501
20:52:37|0.39506
20:52:38|0.39491
20:52:39|0.39491
20:52:40|0.39492
20:52:42|0.39482
20:52:42|0.3949
20:52:44|0.39489
20:52:45|0.39505
20:52:45|0.39505
20:52:46|0.39505
20:52:47|0.39505
20:52:49|0.39496
20:52:50|0.39494
20:52:51|0.39494
20:52:52|0.39494
20:52:53|0.39467
20:52:55|0.39482
20:52:55|0.39482
20:52:56|0.39482
20:52:57|0.39482
20:52:58|0.39486
20:52:59|0.39486
20:53:00|0.39486
20:53:01|0.39486
20:53:02|0.39486
20:53:04|0.39482
20:53:05|0.39482
20:53:06|0.39485
20:53:07|0.39485
20:53:07|0.39487
20:53:09|0.39437
20:53:10|0.39423
20:53:11|0.39424
20:53:11|0.39406
20:53:12|0.39386
20:53:13|0.39386
20:53:14|0.39377
20:53:15|0.39392
20:53:16|0.39392
20:53:17|0.39392
20:53:18|0.39392
20:53:20|0.39374
20:53:21|0.39389
20:53:21|0.39392
20:53:22|0.39392
20:53:23|0.39392
20:53:25|0.39414
20:53:25|0.39447
20:53:26|0.39505
20:53:28|0.39503
20:53:28|0.39503
20:53:29|0.39511
20:53:30|0.39497
20:53:31|0.39497
20:53:32|0.39532
20:53:33|0.3953
20:53:35|0.39526
20:53:35|0.39527
20:53:36|0.39525
20:53:38|0.39525
20:53:39|0.39525
20:53:39|0.39525
20:53:40|0.39517
20:53:41|0.39502
20:53:42|0.39487
20:53:43|0.39487
20:53:44|0.39487
20:53:45|0.39487
20:53:46|0.39487
20:53:47|0.39487
20:53:49|0.39487
20:53:49|0.39487
20:53:51|0.39488
20:53:52|0.39487
20:53:53|0.39487
20:53:54|0.39487
20:53:55|0.39487
20:53:56|0.39487
20:53:57|0.39487
20:53:58|0.39487
20:53:59|0.39487
20:54:00|0.39482
20:54:01|0.39482
20:54:02|0.39482
20:54:03|0.39483
20:54:05|0.39484
20:54:05|0.39484
20:54:06|0.39484
20:54:07|0.39484
20:54:09|0.39513
20:54:09|0.39513
20:54:11|0.39513
20:54:12|0.39513
20:54:12|0.39513
20:54:13|0.39498
20:54:14|0.39498
20:54:15|0.39511
20:54:17|0.39511
20:54:17|0.39512
20:54:18|0.39521
20:54:20|0.39521
20:54:20|0.39534
20:54:22|0.39534
20:54:22|0.39534
20:54:24|0.39533
20:54:24|0.39533
20:54:26|0.39533
20:54:27|0.39533
20:54:28|0.39533
20:54:29|0.39533
20:54:30|0.39533
20:54:31|0.39532
20:54:32|0.39519
20:54:33|0.39519
20:54:34|0.39514
20:54:35|0.39515
20:54:36|0.39515
20:54:37|0.39515
20:54:38|0.39515
20:54:39|0.39515
20:54:40|0.39515
20:54:41|0.39515
20:54:42|0.39515
20:54:43|0.39515
20:54:44|0.39515
20:54:45|0.39515
20:54:46|0.39524
20:54:47|0.39524
20:54:48|0.39533
20:54:49|0.39522
20:54:50|0.39522
20:54:51|0.39517
20:54:52|0.39517
20:54:53|0.39517
20:54:55|0.39517
20:54:55|0.39517
20:54:57|0.39509
20:54:57|0.39509
20:54:58|0.39517
20:55:00|0.3949
20:55:01|0.3949
20:55:02|0.3949
20:55:03|0.3949
20:55:04|0.3949
20:55:04|0.3949
20:55:06|0.39483
20:55:07|0.39483
20:55:08|0.39481
20:55:09|0.39481
20:55:09|0.39481
20:55:11|0.39481
20:55:12|0.39481
20:55:12|0.39468
20:55:14|0.39464
20:55:15|0.39467
20:55:16|0.39468
20:55:16|0.39472
20:55:18|0.39472
20:55:18|0.39485
20:55:20|0.39485
20:55:21|0.39485
20:55:22|0.39482
20:55:23|0.39482
20:55:23|0.39482
20:55:24|0.39482
20:55:26|0.39482
20:55:27|0.39475
20:55:28|0.39485
20:55:29|0.39485
20:55:30|0.39461
20:55:31|0.39472
20:55:31|0.39472
20:55:33|0.39472
20:55:34|0.39472
20:55:35|0.39472
20:55:35|0.39472
20:55:37|0.39472
20:55:38|0.39472
20:55:39|0.39474
20:55:40|0.39471
20:55:40|0.39471
20:55:41|0.39471
20:55:43|0.39475
20:55:44|0.39475
20:55:45|0.39475
20:55:46|0.39473
20:55:47|0.39473
20:55:47|0.39472
20:55:49|0.39471
20:55:50|0.39471
20:55:50|0.39471
20:55:52|0.39471
20:55:53|0.39471
20:55:54|0.3947
20:55:55|0.3947
20:55:56|0.3947
20:55:57|0.3947
20:55:58|0.3947
20:55:59|0.3947
20:56:00|0.3947
20:56:02|0.3947
20:56:02|0.39467
20:56:03|0.39467
20:56:04|0.39467
20:56:05|0.39468
20:56:06|0.39468
20:56:08|0.39468
20:56:09|0.39468
20:56:09|0.39468
20:56:11|0.39468
20:56:11|0.39468
20:56:13|0.39468
20:56:14|0.39468
20:56:15|0.39468
20:56:16|0.39468
20:56:17|0.39468
20:56:18|0.39473
20:56:19|0.39473
20:56:20|0.39473
20:56:21|0.39473
20:56:22|0.39473
20:56:23|0.39473
20:56:24|0.39473
20:56:24|0.39473
20:56:25|0.39473
20:56:27|0.39472
20:56:28|0.39472
20:56:29|0.39472
20:56:29|0.39472
20:56:31|0.39472
20:56:32|0.39479
20:56:32|0.39479
20:56:33|0.39479
20:56:34|0.39479
20:56:36|0.39479
20:56:37|0.39475
20:56:37|0.39475
20:56:39|0.39475
20:56:40|0.39479
20:56:41|0.39479
20:56:42|0.39479
20:56:43|0.39479
20:56:44|0.39479
20:56:44|0.39479
20:56:46|0.39484
20:56:47|0.39484
20:56:47|0.39484
20:56:48|0.39488
20:56:50|0.39496
20:56:51|0.39496
20:56:52|0.39496
20:56:53|0.39502
20:56:53|0.39502
20:56:55|0.39502
20:56:56|0.39502
20:56:57|0.39504
20:56:58|0.39513
20:56:59|0.39525
20:57:01|0.39512
20:57:01|0.39512
20:57:02|0.39516
20:57:03|0.39543
20:57:04|0.39543
20:57:05|0.39543
20:57:06|0.3957
20:57:07|0.3957
20:57:09|0.3957
20:57:09|0.3957
20:57:10|0.3957
20:57:11|0.39568
20:57:12|0.39568
20:57:13|0.39568
20:57:14|0.39573
20:57:15|0.39573
20:57:16|0.39573
20:57:17|0.39573
20:57:18|0.39573
20:57:19|0.39573
20:57:20|0.39573
20:57:21|0.39573
20:57:22|0.39581
20:57:23|0.39581
20:57:25|0.39581
20:57:25|0.39581
20:57:26|0.39581
20:57:27|0.39561
20:57:28|0.39576
20:57:29|0.39604
20:57:30|0.39604
20:57:31|0.39604
20:57:32|0.39604
20:57:33|0.39604
20:57:34|0.39612
20:57:35|0.39615
20:57:36|0.39615
20:57:37|0.39607
20:57:38|0.39607
20:57:39|0.39607
20:57:40|0.39616
20:57:41|0.39624
20:57:42|0.39616
20:57:43|0.39616
20:57:44|0.39616
20:57:45|0.39616
20:57:46|0.39635
20:57:47|0.39652
20:57:48|0.39651
20:57:49|0.39653
20:57:50|0.3964
20:57:51|0.3964
20:57:52|0.3964
20:57:53|0.3964
20:57:55|0.39657
20:57:56|0.39665
20:57:57|0.39665
20:57:58|0.39665
20:57:59|0.39653
20:58:00|0.3962
20:58:01|0.39638
20:58:02|0.39638
20:58:03|0.39635
20:58:04|0.39635
20:58:05|0.39635
20:58:06|0.39635
20:58:07|0.39635
20:58:08|0.39635
20:58:09|0.39635
20:58:10|0.39629
20:58:11|0.39629
20:58:12|0.39629
20:58:13|0.39619
20:58:14|0.39619
20:58:15|0.39619
20:58:16|0.39619
20:58:17|0.39619
20:58:18|0.39619
20:58:19|0.39617
20:58:20|0.39617
20:58:21|0.39624
20:58:22|0.39624
20:58:23|0.3962
20:58:24|0.3962
20:58:25|0.3962
20:58:26|0.3962
20:58:28|0.3962
20:58:28|0.3962
20:58:29|0.39625
20:58:30|0.39629
20:58:31|0.39629
20:58:32|0.39643
20:58:33|0.39643
20:58:34|0.39643
20:58:35|0.39643
20:58:36|0.39643
20:58:37|0.39638
20:58:38|0.39638
20:58:39|0.39638
20:58:40|0.39638
20:58:41|0.39638
20:58:42|0.39638
20:58:43|0.39638
20:58:44|0.39638
20:58:45|0.39638
20:58:46|0.39638
20:58:47|0.39655
20:58:48|0.39655
20:58:49|0.39655
20:58:50|0.39655
20:58:51|0.39655
20:58:52|0.39655
20:58:53|0.39655
20:58:54|0.39655
20:58:56|0.39655
20:58:57|0.39655
20:58:58|0.39655
20:58:59|0.39655
20:59:00|0.39655
20:59:01|0.39655
20:59:02|0.3964
20:59:03|0.3964
20:59:04|0.3964
20:59:05|0.3964
20:59:06|0.3964
20:59:07|0.39615
20:59:08|0.39615
20:59:09|0.39615
20:59:10|0.39615
20:59:11|0.39615
20:59:12|0.39615
20:59:13|0.39615
20:59:15|0.39615
20:59:16|0.39615
20:59:17|0.39615
20:59:18|0.39615
20:59:18|0.39615
20:59:19|0.39615
20:59:21|0.39617
20:59:22|0.39617
20:59:23|0.39617
20:59:24|0.39617
20:59:25|0.39617
20:59:26|0.39617
20:59:26|0.39617
20:59:28|0.39617
20:59:29|0.39625
20:59:30|0.39625
20:59:31|0.39625
20:59:32|0.39625
20:59:33|0.39625
20:59:33|0.39625
20:59:35|0.39666
20:59:36|0.39666
20:59:37|0.39666
20:59:38|0.39666
20:59:38|0.39666
20:59:40|0.39666
20:59:41|0.39666
20:59:41|0.39666
20:59:43|0.39666
20:59:44|0.39666
20:59:44|0.39666
20:59:46|0.39666
20:59:47|0.39666
20:59:48|0.39666
20:59:49|0.39666
20:59:50|0.39666
20:59:50|0.39666
20:59:52|0.39666
20:59:52|0.39666
20:59:53|0.39666
20:59:55|0.39666
20:59:56|0.39666
20:59:57|0.39666
20:59:59|0.39652
20:59:59|0.39652
21:00:01|0.39652
21:00:02|0.3967
21:00:03|0.3967
21:00:04|0.39677
21:00:05|0.39677
21:00:06|0.39656
21:00:07|0.39642
21:00:08|0.39642
21:00:09|0.39661
21:00:10|0.39661
21:00:11|0.39661
21:00:12|0.39661
21:00:14|0.39646
21:00:14|0.39646
21:00:16|0.39646
21:00:16|0.39657
21:00:17|0.39679
21:00:18|0.39668
21:00:19|0.39668
21:00:20|0.39668
21:00:22|0.39668
21:00:23|0.39663
21:00:23|0.39663
21:00:24|0.39663
21:00:26|0.39663
21:00:26|0.39666
21:00:27|0.39662
21:00:28|0.39662
21:00:29|0.39662
21:00:30|0.39679
21:00:31|0.39679
21:00:32|0.39679
21:00:34|0.39679
21:00:35|0.39686
21:00:36|0.39686
21:00:36|0.39686
21:00:37|0.39686
21:00:39|0.39686
21:00:40|0.39686
21:00:41|0.39686
21:00:41|0.39686
21:00:43|0.39686
21:00:44|0.39696
21:00:45|0.39702
21:00:46|0.39726
21:00:46|0.39829
21:00:48|0.39821
21:00:49|0.39803
21:00:50|0.39821
21:00:51|0.3982
21:00:52|0.39804
21:00:53|0.39793
21:00:54|0.39813
21:00:55|0.39815
21:00:55|0.39815
21:00:57|0.3982
21:00:58|0.3982
21:00:59|0.3983
21:01:00|0.3983
21:01:01|0.39828
21:01:03|0.39823
21:01:03|0.39823
21:01:04|0.39823
21:01:05|0.39823
21:01:06|0.39805
21:01:07|0.39794
21:01:08|0.39794
21:01:09|0.39794
21:01:10|0.39794
21:01:11|0.39794
21:01:12|0.39794
21:01:13|0.3978
21:01:14|0.39756
21:01:15|0.39756
21:01:16|0.39723
21:01:17|0.39707
21:01:18|0.39689
21:01:19|0.39677
21:01:20|0.39677
21:01:21|0.39677
21:01:22|0.39673
21:01:23|0.39677
21:01:24|0.39677
21:01:25|0.39673
21:01:26|0.39665
21:01:27|0.39665
21:01:28|0.39676
21:01:29|0.39676
21:01:30|0.39676
21:01:31|0.39676
21:01:32|0.39672
21:01:33|0.3967
21:01:34|0.39714
21:01:35|0.39714
21:01:36|0.39714
21:01:37|0.39714
21:01:38|0.39714
21:01:39|0.39714
21:01:40|0.39723
21:01:41|0.39723
21:01:42|0.39723
21:01:43|0.39723
21:01:44|0.39709
21:01:45|0.39709
21:01:46|0.39709
21:01:47|0.3969
21:01:48|0.3969
21:01:49|0.3968
21:01:50|0.3968
21:01:51|0.3968
21:01:52|0.39696
21:01:53|0.39696
21:01:54|0.39696
21:01:55|0.39723
21:01:56|0.39723
21:01:57|0.39723
21:01:59|0.39723
21:02:00|0.39723
21:02:01|0.39723
21:02:02|0.39717
21:02:03|0.39717
21:02:04|0.39697
21:02:05|0.39697
21:02:06|0.39697
21:02:07|0.3968
21:02:08|0.39677
21:02:09|0.39677
21:02:10|0.39677
21:02:11|0.39677
21:02:12|0.39677
21:02:13|0.39677
21:02:14|0.39677
21:02:15|0.39677
21:02:16|0.39692
21:02:17|0.39692
21:02:18|0.39692
21:02:19|0.39692
21:02:20|0.39692
21:02:21|0.39701
21:02:22|0.39701
21:02:23|0.39701
21:02:24|0.39701
21:02:25|0.39701
21:02:26|0.39701
21:02:27|0.39701
21:02:28|0.39701
21:02:29|0.39701
21:02:30|0.39692
21:02:31|0.39692
21:02:32|0.39692
21:02:33|0.39692
21:02:34|0.39692
21:02:35|0.39675
21:02:36|0.39669
21:02:37|0.39669
21:02:38|0.39669
21:02:39|0.39669
21:02:40|0.39669
21:02:41|0.39669
21:02:42|0.39669
21:02:43|0.39669
21:02:44|0.39654
21:02:45|0.39654
21:02:46|0.39654
21:02:47|0.39654
21:02:48|0.39654
21:02:49|0.39654
21:02:50|0.39654
21:02:51|0.39669
21:02:52|0.39669
21:02:53|0.39669
21:02:54|0.3965
21:02:55|0.3965
21:02:56|0.3965
21:02:57|0.3965
21:02:58|0.3965
21:02:59|0.3965
21:03:01|0.39656
21:03:01|0.39656
21:03:02|0.39666
21:03:03|0.39666
21:03:04|0.39657
21:03:06|0.39655
21:03:07|0.39648
21:03:08|0.39648
21:03:09|0.39648
21:03:10|0.39648
21:03:11|0.39648
21:03:12|0.39648
21:03:13|0.39648
21:03:14|0.39648
21:03:15|0.39648
21:03:16|0.39644
21:03:17|0.39648
21:03:18|0.39631
21:03:19|0.39627
21:03:20|0.3962
21:03:21|0.39636
21:03:22|0.39636
21:03:23|0.39636
21:03:24|0.39628
21:03:25|0.39628
21:03:26|0.39628
21:03:27|0.39628
21:03:28|0.39628
21:03:29|0.39628
21:03:30|0.39628
21:03:31|0.39598
21:03:32|0.39598
21:03:33|0.39612
21:03:34|0.39612
21:03:35|0.39612
21:03:36|0.39612
21:03:37|0.39614
21:03:38|0.39616
21:03:39|0.39616
21:03:40|0.39616
21:03:41|0.39616
21:03:42|0.39616
21:03:43|0.39616
21:03:44|0.39622
21:03:45|0.39622
21:03:46|0.39622
21:03:47|0.39622
21:03:48|0.39621
21:03:49|0.39621
21:03:50|0.39609
21:03:51|0.39609
21:03:52|0.39609
21:03:53|0.39609
21:03:54|0.39609
21:03:55|0.39609
21:03:56|0.39609
21:03:57|0.39609
21:03:58|0.39609
21:03:59|0.39609
21:04:00|0.39625
21:04:02|0.39618
21:04:02|0.39618
21:04:04|0.39612
21:04:05|0.39612
21:04:06|0.39612
21:04:07|0.39612
21:04:08|0.39619
21:04:09|0.39619
21:04:10|0.39619
21:04:11|0.39619
21:04:13|0.39612
21:04:13|0.39612
21:04:14|0.39612
21:04:15|0.39611
21:04:17|0.39606
21:04:17|0.39606
21:04:18|0.39606
21:04:19|0.39606
21:04:21|0.39619
21:04:21|0.39616
21:04:22|0.39616
21:04:24|0.39617
21:04:24|0.39617
21:04:26|0.39619
21:04:26|0.39619
21:04:27|0.39619
21:04:29|0.39619
21:04:29|0.39619
21:04:30|0.39619
21:04:31|0.39619
21:04:32|0.39619
21:04:33|0.39618
21:04:34|0.39618
21:04:36|0.39617
21:04:37|0.3962
21:04:37|0.3962
21:04:38|0.3962
21:04:39|0.39618
21:04:41|0.39618
21:04:42|0.39618
21:04:42|0.39618
21:04:43|0.39617
21:04:44|0.39617
21:04:45|0.39619
21:04:46|0.39619
21:04:47|0.39618
21:04:48|0.39616
21:04:49|0.39619
21:04:51|0.3962
21:04:51|0.3962
21:04:53|0.39619
21:04:53|0.39619
21:04:54|0.39619
21:04:55|0.3962
21:04:57|0.39633
21:04:57|0.39633
21:04:59|0.39633
21:04:59|0.39633
21:05:00|0.39633
21:05:02|0.39619
21:05:03|0.39619
21:05:04|0.39619
21:05:06|0.39631
21:05:06|0.39631
21:05:07|0.39597
21:05:08|0.39597
21:05:09|0.39601
21:05:10|0.39594
21:05:12|0.39594
21:05:12|0.39594
21:05:14|0.3961
21:05:15|0.3961
21:05:15|0.3961
21:05:17|0.3961
21:05:17|0.39609
21:05:18|0.39598
21:05:19|0.39598
21:05:20|0.39598
21:05:22|0.39609
21:05:22|0.39609
21:05:23|0.39631
21:05:24|0.39661
21:05:26|0.39661
21:05:26|0.39661
21:05:27|0.39662
21:05:29|0.39662
21:05:29|0.39662
21:05:31|0.39662
21:05:31|0.39662
21:05:33|0.39677
21:05:33|0.39677
21:05:34|0.39677
21:05:35|0.39677
21:05:36|0.39691
21:05:37|0.39708
21:05:38|0.39715
21:05:39|0.39721
21:05:40|0.39725
21:05:42|0.39725
21:05:42|0.39734
21:05:43|0.39736
21:05:44|0.39745
21:05:45|0.39746
21:05:47|0.39746
21:05:47|0.39746
21:05:48|0.39746
21:05:49|0.39746
21:05:51|0.39754
21:05:52|0.39754
21:05:52|0.39754
21:05:54|0.39754
21:05:55|0.39754
21:05:56|0.39754
21:05:57|0.39756
21:05:57|0.39762
21:05:58|0.39762
21:06:00|0.39762
21:06:01|0.39762
21:06:02|0.39762
21:06:02|0.39762
21:06:04|0.39762
21:06:05|0.39762
21:06:06|0.398
21:06:07|0.398
21:06:08|0.398
21:06:09|0.39798
21:06:10|0.39798
21:06:11|0.39798
21:06:12|0.39798
21:06:13|0.39798
21:06:14|0.39798
21:06:15|0.39798
21:06:16|0.39798
21:06:17|0.39798
21:06:18|0.39799
21:06:19|0.39799
21:06:20|0.39799
21:06:21|0.398
21:06:22|0.398
21:06:23|0.398
21:06:24|0.398
21:06:25|0.398
21:06:26|0.398
21:06:27|0.398
21:06:28|0.398
21:06:29|0.398
21:06:30|0.398
21:06:31|0.398
21:06:32|0.39822
21:06:33|0.39822
21:06:34|0.39822
21:06:35|0.39822
21:06:36|0.39822
21:06:37|0.399
21:06:38|0.39898
21:06:39|0.39896
21:06:40|0.39896
21:06:41|0.39898
21:06:42|0.39898
21:06:43|0.39898
21:06:44|0.399
21:06:45|0.399
21:06:46|0.39907
21:06:47|0.39923
21:06:48|0.39923
21:06:49|0.39923
21:06:50|0.39923
21:06:51|0.39923
21:06:52|0.39923
21:06:53|0.39923
21:06:54|0.39923
21:06:55|0.39923
21:06:56|0.39923
21:06:57|0.39917
21:06:58|0.39935
21:06:59|0.39935
21:07:00|0.39935
21:07:01|0.39935
21:07:02|0.39935
21:07:03|0.39939
21:07:05|0.39939
21:07:05|0.39918
21:07:06|0.39901
21:07:07|0.39889
21:07:08|0.39889
21:07:10|0.39894
21:07:11|0.39894
21:07:12|0.39912
21:07:13|0.39937
21:07:13|0.39937
21:07:15|0.39925
21:07:15|0.39925
21:07:16|0.39925
21:07:18|0.39922
21:07:18|0.39922
21:07:19|0.39922
21:07:20|0.39922
21:07:21|0.39931
21:07:23|0.39931
21:07:24|0.39937
21:07:24|0.39937
21:07:26|0.39937
21:07:26|0.39949
21:07:27|0.39955
21:07:28|0.39955
21:07:30|0.39974
21:07:30|0.39974
21:07:31|0.39974
21:07:32|0.39974
21:07:34|0.39974
21:07:34|0.39984
21:07:35|0.39984
21:07:36|0.39984
21:07:37|0.39984
21:07:39|0.39999
21:07:39|0.4
21:07:40|0.39986
21:07:41|0.39986
21:07:42|0.3998
21:07:43|0.3998
21:07:45|0.3998
21:07:45|0.3998
21:07:47|0.39992
21:07:47|0.39992
21:07:49|0.39992
21:07:49|0.39995
21:07:50|0.39995
21:07:52|0.39995
21:07:52|0.39994
21:07:53|0.39994
21:07:54|0.40008
21:07:55|0.40008
21:07:56|0.40008
21:07:58|0.40008
21:07:58|0.40008
21:07:59|0.40008
21:08:00|0.40008
21:08:02|0.40008
21:08:02|0.40008
21:08:04|0.40008
21:08:04|0.40008
21:08:06|0.40008
21:08:07|0.39994
21:08:08|0.39994
21:08:09|0.39992
21:08:10|0.39992
21:08:11|0.40002
21:08:12|0.40014
21:08:13|0.40009
21:08:14|0.40009
21:08:15|0.40009
21:08:16|0.40009
21:08:17|0.39992
21:08:18|0.39992
21:08:19|0.39992
21:08:20|0.39999
21:08:21|0.39999
21:08:22|0.39999
21:08:23|0.4001
21:08:24|0.39992
21:08:25|0.39992
21:08:26|0.39992
21:08:27|0.40012
21:08:28|0.40012
21:08:29|0.40019
21:08:30|0.40019
21:08:31|0.40019
21:08:32|0.40019
21:08:33|0.40019
21:08:34|0.40019
21:08:35|0.40019
21:08:36|0.40022
21:08:37|0.4003
21:08:38|0.4003
21:08:39|0.4003
21:08:40|0.4003
21:08:41|0.40009
21:08:42|0.40009
21:08:43|0.40009
21:08:44|0.40009
21:08:45|0.40039
21:08:46|0.40039
21:08:47|0.40039
21:08:48|0.40039
21:08:49|0.40039
21:08:50|0.40024
21:08:51|0.40046
21:08:52|0.40046
21:08:53|0.40046
21:08:54|0.40046
21:08:55|0.40046
21:08:56|0.40046
21:08:57|0.40047
21:08:58|0.40047
21:08:59|0.40047
21:09:00|0.40047
21:09:01|0.40047
21:09:02|0.40047
21:09:03|0.40053
21:09:04|0.40053
21:09:05|0.40053
21:09:07|0.40141
21:09:07|0.40183
21:09:09|0.40171
21:09:10|0.40171
21:09:11|0.40189
21:09:12|0.40198
21:09:13|0.40189
21:09:14|0.40198
21:09:15|0.40198
21:09:16|0.40193
21:09:17|0.40164
21:09:18|0.40198
21:09:19|0.4021
21:09:20|0.4021
21:09:20|0.4021
21:09:21|0.40189
21:09:23|0.40189
21:09:24|0.40182
21:09:25|0.40183
21:09:26|0.4018
21:09:27|0.4018
21:09:28|0.4018
21:09:29|0.40183
21:09:30|0.40183
21:09:31|0.4019
21:09:32|0.4019
21:09:33|0.4019
21:09:34|0.40201
21:09:35|0.40215
21:09:36|0.40215
21:09:37|0.40215
21:09:38|0.40234
21:09:39|0.40234
21:09:40|0.40234
21:09:41|0.40234
21:09:42|0.40218
21:09:43|0.40235
21:09:44|0.40235
21:09:45|0.40235
21:09:46|0.40235
21:09:47|0.40235
21:09:48|0.40245
21:09:49|0.40245
21:09:50|0.40245
21:09:51|0.40225
21:09:52|0.40225
21:09:53|0.40229
21:09:54|0.40217
21:09:55|0.40217
21:09:56|0.40217
21:09:57|0.40217
21:09:58|0.40213
21:09:59|0.40213
21:10:00|0.40213
21:10:01|0.40207
21:10:02|0.40207
21:10:03|0.40201
21:10:04|0.40211
21:10:05|0.40211
21:10:06|0.40211
21:10:08|0.40211
21:10:08|0.40211
21:10:09|0.40211
21:10:10|0.40202
21:10:11|0.40202
21:10:12|0.40202
21:10:13|0.40202
21:10:14|0.40202
21:10:15|0.40202
21:10:16|0.40202
21:10:17|0.40189
21:10:18|0.40202
21:10:19|0.40202
21:10:20|0.40202
21:10:21|0.40202
21:10:22|0.4021
21:10:23|0.40231
21:10:24|0.40241
21:10:25|0.40241
21:10:26|0.40328
21:10:27|0.40347
21:10:28|0.40336
21:10:29|0.40321
21:10:30|0.40321
21:10:31|0.40306
21:10:32|0.40286
21:10:33|0.40286
21:10:34|0.40285
21:10:35|0.40277
21:10:36|0.40292
21:10:37|0.40291
21:10:38|0.40274
21:10:39|0.40273
21:10:40|0.40273
21:10:41|0.40264
21:10:42|0.40268
21:10:43|0.4025
21:10:44|0.40262
21:10:45|0.40262
21:10:46|0.40262
21:10:47|0.40262
21:10:48|0.40262
21:10:49|0.40262
21:10:50|0.40262
21:10:51|0.40262
21:10:52|0.40262
21:10:53|0.40262
21:10:54|0.40262
21:10:55|0.40262
21:10:56|0.40262
21:10:57|0.40262
21:10:58|0.40262
21:10:59|0.40262
21:11:00|0.40235
21:11:01|0.40218
21:11:02|0.4021
21:11:03|0.4021
21:11:04|0.40214
21:11:05|0.40212
21:11:06|0.40186
21:11:08|0.40186
21:11:09|0.40176
21:11:10|0.40162
21:11:11|0.40162
21:11:12|0.40162
21:11:13|0.40162
21:11:14|0.40184
21:11:15|0.402
21:11:16|0.402
21:11:17|0.402
21:11:18|0.40189
21:11:19|0.40189
21:11:20|0.40189
21:11:21|0.40189
21:11:22|0.40186
21:11:23|0.40186
21:11:23|0.40186
21:11:25|0.40166
21:11:26|0.40165
21:11:27|0.40169
21:11:27|0.40159
21:11:28|0.40159
21:11:30|0.40159
21:11:31|0.40186
21:11:32|0.40186
21:11:33|0.40186
21:11:33|0.40186
21:11:35|0.40186
21:11:35|0.40186
21:11:37|0.40186
21:11:38|0.40186
21:11:39|0.40186
21:11:40|0.40201
21:11:41|0.40201
21:11:42|0.40201
21:11:43|0.40201
21:11:44|0.40201
21:11:45|0.40201
21:11:46|0.40201
21:11:47|0.40201
21:11:48|0.40201
21:11:48|0.40193
21:11:50|0.40193
21:11:50|0.40193
21:11:51|0.40193
21:11:52|0.40193
21:11:54|0.40193
21:11:55|0.40193
21:11:56|0.40193
21:11:57|0.40201
21:11:58|0.40212
21:11:59|0.40212
21:12:00|0.40212
21:12:01|0.40203
21:12:02|0.40203
21:12:03|0.40215
21:12:04|0.40215
21:12:05|0.40215
21:12:06|0.40215
21:12:07|0.40215
21:12:08|0.40209
21:12:10|0.40224
21:12:11|0.40224
21:12:12|0.40246
21:12:13|0.40248
21:12:14|0.40248
21:12:15|0.40248
21:12:16|0.40258
21:12:17|0.40261
21:12:18|0.40234
21:12:19|0.40266
21:12:20|0.40274
21:12:21|0.40274
21:12:22|0.40274
21:12:23|0.40276
21:12:24|0.40276
21:12:25|0.40264
21:12:26|0.40276
21:12:27|0.40276
21:12:28|0.40276
21:12:28|0.40249
21:12:30|0.40249
21:12:31|0.40249
21:12:32|0.40249
21:12:33|0.4027
21:12:34|0.4027
21:12:35|0.4027
21:12:36|0.4027
21:12:37|0.4027
21:12:38|0.40239
21:12:39|0.40239
21:12:40|0.40224
21:12:41|0.4022
21:12:42|0.4022
21:12:43|0.4022
21:12:44|0.4022
21:12:45|0.4022
21:12:46|0.4022
21:12:47|0.40259
21:12:47|0.40265
21:12:49|0.40273
21:12:50|0.40312
21:12:51|0.40312
21:12:52|0.40312
21:12:53|0.40312
21:12:54|0.40312
21:12:55|0.40312
21:12:56|0.40312
21:12:57|0.40321
21:12:58|0.40321
21:12:59|0.40302
21:13:00|0.40302
21:13:01|0.40276
21:13:02|0.40266
21:13:03|0.40275
21:13:04|0.40294
21:13:05|0.40294
21:13:05|0.40294
21:13:07|0.40294
21:13:08|0.40294
21:13:09|0.40294
21:13:10|0.40294
21:13:12|0.4028
21:13:12|0.4028
21:13:14|0.4028
21:13:15|0.4028
21:13:16|0.4028
21:13:17|0.4028
21:13:18|0.40249
21:13:19|0.40241
21:13:20|0.4022
21:13:21|0.4022
21:13:22|0.40208
21:13:23|0.40208
21:13:24|0.40173
21:13:25|0.40174
21:13:26|0.40174
21:13:27|0.40174
21:13:28|0.40174
21:13:29|0.40174
21:13:30|0.40192
21:13:31|0.40193
21:13:32|0.40193
21:13:33|0.40193
21:13:34|0.40176
21:13:35|0.40176
21:13:36|0.40159
21:13:37|0.40159
21:13:38|0.40159
21:13:39|0.40163
21:13:40|0.40163
21:13:41|0.40163
21:13:42|0.40163
21:13:43|0.40164
21:13:44|0.40164
21:13:45|0.40163
21:13:46|0.40163
21:13:47|0.40163
21:13:48|0.4014
21:13:49|0.40139
21:13:50|0.40131
21:13:51|0.40131
21:13:52|0.40131
21:13:53|0.40131
21:13:54|0.40131
21:13:55|0.40131
21:13:56|0.40131
21:13:57|0.40131
21:13:58|0.40131
21:13:59|0.40131
21:14:00|0.40131
21:14:01|0.40131
21:14:02|0.40131
21:14:03|0.40157
21:14:04|0.40157
21:14:05|0.4016
21:14:06|0.4016
21:14:07|0.40168
21:14:08|0.40168
21:14:09|0.40179
21:14:10|0.40179
21:14:12|0.40181
21:14:12|0.40181
21:14:13|0.40181
21:14:15|0.40182
21:14:15|0.40182
21:14:17|0.40182
21:14:18|0.40143
21:14:19|0.40138
21:14:20|0.40138
21:14:21|0.40138
21:14:22|0.40167
21:14:23|0.40167
21:14:24|0.40167
21:14:25|0.40167
21:14:26|0.40174
21:14:27|0.40171
21:14:28|0.40171
21:14:28|0.4016
21:14:30|0.4016
21:14:31|0.4016
21:14:31|0.4016
21:14:33|0.40156
21:14:34|0.40146
21:14:35|0.40131
21:14:36|0.40134
21:14:37|0.40134
21:14:38|0.40134
21:14:39|0.40135
21:14:40|0.40135
21:14:41|0.40135
21:14:42|0.40135
21:14:43|0.40135
21:14:44|0.40135
21:14:45|0.40182
21:14:46|0.40182
21:14:47|0.40198
21:14:48|0.40198
21:14:49|0.40198
21:14:50|0.40198
21:14:51|0.40201
21:14:52|0.40201
21:14:53|0.40201
21:14:53|0.40201
21:14:55|0.40201
21:14:55|0.40208
21:14:57|0.40208
21:14:58|0.4019
21:14:58|0.4019
21:15:00|0.4019
21:15:01|0.4019
21:15:01|0.4019
21:15:03|0.40154
21:15:04|0.40154
21:15:05|0.40149
21:15:06|0.40142
21:15:07|0.40135
21:15:08|0.40131
21:15:09|0.40131
21:15:10|0.40131
21:15:11|0.40131
21:15:12|0.40131
21:15:14|0.40131
21:15:14|0.40131
21:15:15|0.40141
21:15:16|0.40141
21:15:17|0.40107
21:15:18|0.40107
21:15:19|0.40107
21:15:20|0.40107
21:15:21|0.40125
21:15:22|0.40125
21:15:23|0.40125
21:15:25|0.40125
21:15:25|0.40125
21:15:26|0.40125
21:15:27|0.40124
21:15:28|0.40124
21:15:29|0.40124
21:15:30|0.40124
21:15:31|0.40124
21:15:32|0.40124
21:15:33|0.40124
21:15:34|0.40124
21:15:35|0.40124
21:15:36|0.40135
21:15:37|0.40126
21:15:38|0.40126
21:15:39|0.40139
21:15:40|0.40139
21:15:41|0.40139
21:15:42|0.40149
21:15:43|0.40149
21:15:44|0.40149
21:15:45|0.40149
21:15:46|0.40149
21:15:47|0.40149
21:15:48|0.40149
21:15:49|0.40149
21:15:50|0.40149
21:15:51|0.40149
21:15:52|0.40149
21:15:53|0.40149
21:15:54|0.40149
21:15:55|0.40149
21:15:56|0.40149
21:15:57|0.40149
21:15:59|0.40138
21:15:59|0.40171
21:16:00|0.40171
21:16:01|0.40171
21:16:03|0.40149
21:16:03|0.40161
21:16:04|0.40163
21:16:05|0.40163
21:16:06|0.40163
21:16:07|0.40163
21:16:08|0.40151
21:16:09|0.40151
21:16:10|0.40163
21:16:11|0.40163
21:16:13|0.40163
21:16:13|0.40163
21:16:15|0.40163
21:16:16|0.4015
21:16:17|0.40155
21:16:18|0.40155
21:16:19|0.40155
21:16:20|0.40155
21:16:21|0.40155
21:16:22|0.40155
21:16:23|0.40155
21:16:24|0.40155
21:16:25|0.40155
21:16:26|0.40155
21:16:27|0.40155
21:16:28|0.40155
21:16:29|0.40155
21:16:30|0.40155
21:16:31|0.40139
21:16:32|0.40139
21:16:33|0.40129
21:16:34|0.40114
21:16:35|0.40114
21:16:36|0.40114
21:16:37|0.40114
21:16:38|0.40114
21:16:40|0.40114
21:16:40|0.40114
21:16:41|0.40114
21:16:42|0.40114
21:16:44|0.40114
21:16:44|0.40114
21:16:45|0.40114
21:16:46|0.40109
21:16:48|0.40074
21:16:48|0.40079
21:16:50|0.40078
21:16:50|0.40089
21:16:51|0.40089
21:16:53|0.40089
21:16:53|0.40089
21:16:54|0.40089
21:16:56|0.40089
21:16:56|0.40089
21:16:58|0.40089
21:16:59|0.40091
21:17:00|0.40068
21:17:00|0.40075
21:17:02|0.40075
21:17:02|0.40075
21:17:03|0.40075
21:17:05|0.40074
21:17:06|0.40074
21:17:06|0.40075
21:17:08|0.40075
21:17:08|0.40075
21:17:09|0.40102
21:17:11|0.40102
21:17:12|0.40102
21:17:13|0.40102
21:17:15|0.40102
21:17:15|0.40102
21:17:16|0.40102
21:17:17|0.40102
21:17:19|0.40102
21:17:20|0.40102
21:17:21|0.40102
21:17:21|0.40101
21:17:23|0.40102
21:17:24|0.40102
21:17:25|0.40102
21:17:25|0.40099
21:17:27|0.40102
21:17:28|0.40101
21:17:29|0.40101
21:17:30|0.40101
21:17:30|0.40099
21:17:31|0.4008
21:17:33|0.40101
21:17:33|0.40101
21:17:34|0.40101
21:17:36|0.40101
21:17:37|0.40113
21:17:38|0.40112
21:17:38|0.40112
21:17:40|0.40108
21:17:41|0.40143
21:17:42|0.40128
21:17:43|0.40127
21:17:44|0.40127
21:17:45|0.40127
21:17:45|0.40127
21:17:47|0.40115
21:17:48|0.40115
21:17:49|0.40115
21:17:49|0.40115
21:17:51|0.40115
21:17:51|0.40141
21:17:53|0.40141
21:17:54|0.40141
21:17:55|0.40141
21:17:56|0.40141
21:17:57|0.40141
21:17:57|0.40128
21:17:59|0.40128
21:18:00|0.40128
21:18:00|0.40128
21:18:02|0.40128
21:18:03|0.40139
21:18:04|0.40139
21:18:05|0.40139
21:18:05|0.40139
21:18:07|0.40139
21:18:07|0.40139
21:18:09|0.40139
21:18:10|0.40144
21:18:10|0.40144
21:18:12|0.40144
21:18:13|0.40144
21:18:14|0.40144
21:18:15|0.40144
21:18:17|0.40144
21:18:17|0.40133
21:18:18|0.40142
21:18:19|0.40124
21:18:20|0.40124
21:18:21|0.40124
21:18:22|0.40124
21:18:23|0.40124
21:18:24|0.40124
21:18:25|0.40124
21:18:26|0.40108
21:18:27|0.40109
21:18:28|0.40113
21:18:30|0.40119
21:18:30|0.40119
21:18:31|0.40119
21:18:32|0.40102
21:18:33|0.40072
21:18:34|0.40075
21:18:36|0.40075
21:18:36|0.40079
21:18:38|0.40079
21:18:38|0.40111
21:18:40|0.40111
21:18:40|0.40111
21:18:42|0.40111
21:18:42|0.40111
21:18:43|0.40092
21:18:44|0.40092
21:18:45|0.40092
21:18:46|0.40092
21:18:48|0.40092
21:18:48|0.40092
21:18:49|0.40094
21:18:51|0.40094
21:18:52|0.4009
21:18:53|0.4009
21:18:53|0.4009
21:18:55|0.4009
21:18:55|0.4009
21:18:57|0.40088
21:18:57|0.40099
21:18:58|0.40086
21:18:59|0.40086
21:19:00|0.40086
21:19:02|0.40086
21:19:02|0.40086
21:19:04|0.40086
21:19:04|0.40086
21:19:05|0.40086
21:19:06|0.40085
21:19:07|0.40086
21:19:08|0.40087
21:19:12|0.40065
21:19:13|0.40065
21:19:14|0.4004
21:19:15|0.40031
21:19:17|0.40031
21:19:18|0.40031
21:19:18|0.40031
21:19:19|0.40031
21:19:20|0.40054
21:19:21|0.40054
21:19:23|0.40054
21:19:23|0.40054
21:19:24|0.40032
21:19:25|0.40043
21:19:26|0.40065
21:19:28|0.40065
21:19:28|0.40065
21:19:29|0.40059
21:19:30|0.40059
21:19:31|0.40059
21:19:33|0.40059
21:19:33|0.40069
21:19:34|0.40069
21:19:35|0.40069
21:19:36|0.40069
21:19:37|0.40069
21:19:38|0.40069
21:19:39|0.40038
21:19:40|0.40046
21:19:41|0.4005
21:19:42|0.4005
21:19:43|0.4005
21:19:44|0.4005
21:19:45|0.4005
21:19:46|0.4005
21:19:47|0.4005
21:19:48|0.4005
21:19:49|0.4005
21:19:50|0.40057
21:19:51|0.40057
21:19:52|0.4005
21:19:54|0.4005
21:19:54|0.40036
21:19:55|0.40045
21:19:56|0.40045
21:19:57|0.40045
21:19:58|0.40063
21:19:59|0.40042
21:20:00|0.40046
21:20:01|0.4006
21:20:02|0.40061
21:20:03|0.40061
21:20:04|0.4005
21:20:05|0.4005
21:20:06|0.4005
21:20:07|0.4005
21:20:08|0.4005
21:20:09|0.40022
21:20:11|0.40022
21:20:11|0.40022
21:20:12|0.40022
21:20:13|0.40022
21:20:14|0.40022
21:20:15|0.40022
21:20:17|0.40061
21:20:18|0.40061
21:20:19|0.40068
21:20:20|0.40079
21:20:21|0.40079
21:20:22|0.40067
21:20:23|0.40067
21:20:24|0.40097
21:20:25|0.40097
21:20:26|0.40097
21:20:27|0.40097
21:20:28|0.40097
21:20:29|0.40109
21:20:30|0.40109
21:20:31|0.40109
21:20:32|0.40108
21:20:33|0.40108
21:20:34|0.40108
21:20:35|0.40108
21:20:36|0.40108
21:20:37|0.40099
21:20:38|0.40099
21:20:39|0.40099
21:20:40|0.40099
21:20:42|0.40091
21:20:42|0.40089
21:20:44|0.40089
21:20:44|0.40064
21:20:45|0.40049
21:20:46|0.40049
21:20:47|0.40049
21:20:48|0.40049
21:20:49|0.40049
21:20:50|0.40049
21:20:51|0.40052
21:20:53|0.40051
21:20:53|0.40051
21:20:55|0.40038
21:20:56|0.40045
21:20:57|0.40051
21:20:58|0.40051
21:20:58|0.40051
21:21:00|0.40051
21:21:01|0.40037
21:21:02|0.40037
21:21:03|0.40037
21:21:04|0.40004
21:21:05|0.40014
21:21:06|0.40014
21:21:06|0.40014
21:21:08|0.40014
21:21:09|0.39993
21:21:10|0.39993
21:21:11|0.39993
21:21:12|0.39993
21:21:13|0.39993
21:21:14|0.39953
21:21:15|0.39993
21:21:16|0.39991
21:21:17|0.39991
21:21:19|0.39991
21:21:20|0.39991
21:21:21|0.39991
21:21:22|0.39979
21:21:23|0.39991
21:21:24|0.3997
21:21:25|0.3997
21:21:26|0.39978
21:21:27|0.39978
21:21:28|0.39978
21:21:29|0.39978
21:21:30|0.39978
21:21:31|0.39978
21:21:32|0.39975
21:21:33|0.39979
21:21:34|0.39959
21:21:35|0.39959
21:21:36|0.39959
21:21:37|0.39959
21:21:38|0.39959
21:21:39|0.39954
21:21:40|0.39954
21:21:41|0.39954
21:21:42|0.39954
21:21:43|0.39954
21:21:44|0.39941
21:21:45|0.39941
21:21:46|0.39961
21:21:47|0.39961
21:21:48|0.39956
21:21:49|0.39956
21:21:50|0.39956
21:21:51|0.39968
21:21:52|0.39955
21:21:53|0.39955
21:21:54|0.39969
21:21:55|0.39974
21:21:56|0.39956
21:21:57|0.3997
21:21:58|0.3997
21:21:59|0.39932
21:22:00|0.39949
21:22:01|0.39949
21:22:02|0.39949
21:22:03|0.39949
21:22:04|0.39949
21:22:05|0.39949
21:22:07|0.39949
21:22:07|0.39949
21:22:08|0.39949
21:22:09|0.39927
21:22:10|0.39927
21:22:11|0.39927
21:22:12|0.39928
21:22:13|0.39927
21:22:14|0.39903
21:22:15|0.39903
21:22:16|0.39902
21:22:17|0.39907
21:22:19|0.39907
21:22:20|0.39907
21:22:21|0.39894
21:22:23|0.39909
21:22:23|0.39909
21:22:24|0.39888
21:22:26|0.39875
21:22:27|0.39875
21:22:28|0.39875
21:22:28|0.39842
21:22:30|0.3984
21:22:31|0.39844
21:22:32|0.39844
21:22:33|0.39843
21:22:34|0.39863
21:22:34|0.39863
21:22:36|0.39862
21:22:37|0.39862
21:22:38|0.39862
21:22:39|0.39862
21:22:40|0.39863
21:22:40|0.39884
21:22:42|0.39884
21:22:43|0.39884
21:22:44|0.39845
21:22:45|0.39858
21:22:46|0.39858
21:22:46|0.39858
21:22:48|0.39858
21:22:48|0.39841
21:22:50|0.39841
21:22:51|0.39832
21:22:52|0.39832
21:22:53|0.39832
21:22:53|0.39829
21:22:55|0.3982
21:22:56|0.39834
21:22:57|0.39834
21:22:58|0.3981
21:22:59|0.39779
21:23:00|0.39779
21:23:01|0.39779
21:23:02|0.39779
21:23:03|0.39794
21:23:04|0.3978
21:23:05|0.39785
21:23:06|0.39786
21:23:06|0.39786
21:23:07|0.39786
21:23:09|0.39786
21:23:10|0.39786
21:23:11|0.39786
21:23:12|0.39821
21:23:12|0.39819
21:23:14|0.39813
21:23:15|0.39813
21:23:16|0.39788
21:23:16|0.39788
21:23:18|0.39788
21:23:19|0.39767
21:23:20|0.39782
21:23:22|0.39778
21:23:22|0.39778
21:23:23|0.39778
21:23:24|0.39738
21:23:25|0.39736
21:23:26|0.39737
21:23:27|0.39737
21:23:28|0.39735
21:23:29|0.39721
21:23:30|0.39721
21:23:31|0.3971
21:23:33|0.3972
21:23:34|0.39733
21:23:34|0.39731
21:23:35|0.39731
21:23:36|0.39735
21:23:38|0.39735
21:23:39|0.3975
21:23:40|0.39776
21:23:40|0.39791
21:23:41|0.39791
21:23:43|0.3978
21:23:44|0.39787
21:23:44|0.39794
21:23:46|0.39794
21:23:46|0.39796
21:23:47|0.39796
21:23:48|0.39807
21:23:49|0.39807
21:23:50|0.39807
21:23:51|0.39807
21:23:52|0.39807
21:23:53|0.3984
21:23:55|0.39872
21:23:56|0.39858
21:23:56|0.39874
21:23:58|0.39869
21:23:59|0.39879
21:24:00|0.39881
21:24:01|0.39881
21:24:01|0.39891
21:24:03|0.39948
21:24:03|0.39953
21:24:05|0.3995
21:24:05|0.39948
21:24:06|0.39948
21:24:07|0.3998
21:24:08|0.39956
21:24:10|0.39956
21:24:11|0.39956
21:24:12|0.39956
21:24:12|0.39972
21:24:14|0.39972
21:24:15|0.39959
21:24:16|0.39949
21:24:16|0.39949
21:24:18|0.39959
21:24:19|0.39959
21:24:20|0.39959
21:24:21|0.39942
21:24:22|0.39942
21:24:23|0.39942
21:24:24|0.39943
21:24:25|0.39959
21:24:26|0.39957
21:24:27|0.39957
21:24:28|0.39957
21:24:29|0.39957
21:24:30|0.39957
21:24:31|0.39957
21:24:32|0.39962
21:24:33|0.39956
21:24:34|0.39956
21:24:35|0.39956
21:24:36|0.39956
21:24:37|0.39956
21:24:38|0.39956
21:24:39|0.39956
21:24:40|0.39956
21:24:41|0.39948
21:24:42|0.39948
21:24:43|0.39948
21:24:44|0.39938
21:24:45|0.3993
21:24:47|0.3993
21:24:47|0.3993
21:24:48|0.3993
21:24:49|0.3993
21:24:50|0.3993
21:24:51|0.39925
21:24:52|0.39925
21:24:53|0.39925
21:24:54|0.39925
21:24:55|0.39925
21:24:56|0.39925
21:24:57|0.39925
21:24:58|0.39925
21:24:59|0.39925
21:25:00|0.39925
21:25:01|0.39902
21:25:02|0.39914
21:25:03|0.39914
21:25:04|0.39914
21:25:05|0.39914
21:25:06|0.39914
21:25:07|0.39896
21:25:08|0.399
21:25:09|0.399
21:25:10|0.39879
21:25:11|0.39879
21:25:12|0.39879
21:25:13|0.39879
21:25:14|0.39893
21:25:15|0.39894
21:25:16|0.39894
21:25:17|0.39879
21:25:18|0.39879
21:25:19|0.39874
21:25:20|0.39883
21:25:21|0.39882
21:25:23|0.39875
21:25:24|0.39875
21:25:24|0.39875
21:25:25|0.39875
21:25:26|0.39873
21:25:27|0.39873
21:25:28|0.39873
21:25:30|0.39873
21:25:31|0.39873
21:25:32|0.39873
21:25:33|0.39873
21:25:34|0.39861
21:25:35|0.39861
21:25:36|0.39867
21:25:37|0.39867
21:25:38|0.39867
21:25:39|0.39867
21:25:39|0.39867
21:25:40|0.39867
21:25:42|0.39867
21:25:43|0.39867
21:25:44|0.39867
21:25:45|0.39867
21:25:46|0.39867
21:25:47|0.39867
21:25:48|0.39867
21:25:49|0.39867
21:25:50|0.39867
21:25:51|0.39867
21:25:52|0.39867
21:25:53|0.39867
21:25:53|0.39867
21:25:55|0.39874
21:25:56|0.39874
21:25:57|0.39874
21:25:58|0.39874
21:25:59|0.39874
21:26:00|0.39874
21:26:01|0.39874
21:26:01|0.39874
21:26:03|0.39874
21:26:03|0.39874
21:26:05|0.39874
21:26:06|0.39874
21:26:07|0.39874
21:26:07|0.39874
21:26:09|0.39874
21:26:10|0.39874
21:26:11|0.39874
21:26:12|0.39874
21:26:12|0.39874
21:26:13|0.39874
21:26:14|0.39874
21:26:16|0.39874
21:26:17|0.39874
21:26:18|0.39874
21:26:19|0.39879
21:26:20|0.39879
21:26:20|0.39879
21:26:22|0.39898
21:26:23|0.39898
21:26:24|0.39898
21:26:26|0.39898
21:26:26|0.39898
21:26:27|0.39898
21:26:28|0.39898
21:26:29|0.39898
21:26:30|0.39896
21:26:31|0.39896
21:26:33|0.39896
21:26:34|0.39896
21:26:35|0.39896
21:26:35|0.39896
21:26:37|0.39896
21:26:37|0.39896
21:26:39|0.39896
21:26:40|0.39896
21:26:41|0.39896
21:26:42|0.399
21:26:43|0.399
21:26:44|0.39903
21:26:45|0.39903
21:26:46|0.39903
21:26:47|0.39911
21:26:48|0.39911
21:26:49|0.39911
21:26:50|0.39911
21:26:51|0.39911
21:26:52|0.39911
21:26:53|0.39911
21:26:54|0.39911
21:26:55|0.39911
21:26:56|0.39911
21:26:57|0.39911
21:26:58|0.39911
21:26:59|0.39911
21:27:00|0.39911
21:27:01|0.39911
21:27:02|0.39911
21:27:03|0.39911
21:27:04|0.39911
21:27:05|0.3991
21:27:06|0.399
21:27:07|0.399
21:27:08|0.399
21:27:09|0.399
21:27:10|0.399
21:27:11|0.399
21:27:12|0.399
21:27:13|0.399
21:27:14|0.399
21:27:15|0.399
21:27:16|0.399
21:27:17|0.399
21:27:19|0.399
21:27:19|0.399
21:27:20|0.39874
21:27:21|0.39874
21:27:22|0.39874
21:27:24|0.39861
21:27:25|0.39861
21:27:26|0.39855
21:27:28|0.39858
21:27:28|0.39825
21:27:30|0.39825
21:27:31|0.39825
21:27:32|0.39829
21:27:33|0.39829
21:27:33|0.39828
21:27:34|0.39828
21:27:36|0.39822
21:27:36|0.39822
21:27:37|0.39815
21:27:38|0.39819
21:27:39|0.39819
21:27:41|0.39819
21:27:41|0.39819
21:27:43|0.39819
21:27:44|0.39819
21:27:44|0.39819
21:27:46|0.3981
21:27:46|0.3981
21:27:47|0.3981
21:27:49|0.3981
21:27:50|0.3981
21:27:50|0.3981
21:27:51|0.39818
21:27:52|0.39818
21:27:54|0.39818
21:27:54|0.39828
21:27:56|0.39828
21:27:56|0.39828
21:27:57|0.39828
21:27:59|0.39829
21:28:00|0.39829
21:28:01|0.39841
21:28:01|0.39841
21:28:02|0.39841
21:28:04|0.39841
21:28:04|0.39841
21:28:05|0.39841
21:28:07|0.39841
21:28:07|0.39841
21:28:08|0.39841
21:28:10|0.3984
21:28:11|0.3984
21:28:11|0.3984
21:28:13|0.3984
21:28:14|0.39848
21:28:15|0.39848
21:28:16|0.39841
21:28:17|0.39841
21:28:18|0.39848
21:28:19|0.39848
21:28:20|0.39848
21:28:20|0.39848
21:28:22|0.39819
21:28:22|0.39823
21:28:24|0.39823
21:28:25|0.39823
21:28:27|0.39823
21:28:27|0.3982
21:28:28|0.3982
21:28:29|0.3982
21:28:30|0.3982
21:28:31|0.3982
21:28:32|0.3982
21:28:33|0.3984
21:28:34|0.3984
21:28:35|0.3984
21:28:36|0.3984
21:28:38|0.39841
21:28:39|0.39841
21:28:40|0.39847
21:28:41|0.39865
21:28:42|0.39865
21:28:43|0.39865
21:28:44|0.39865
21:28:45|0.39865
21:28:45|0.39865
21:28:46|0.39865
21:28:47|0.39865
21:28:48|0.39865
21:28:50|0.39865
21:28:51|0.39865
21:28:52|0.39865
21:28:53|0.39865
21:28:53|0.39865
21:28:55|0.39869
21:28:55|0.39869
21:28:56|0.39869
21:28:58|0.39869
21:28:58|0.3987
21:28:59|0.3987
21:29:00|0.3987
21:29:02|0.39865
21:29:02|0.39865
21:29:03|0.39865
21:29:04|0.39865
21:29:06|0.39865
21:29:06|0.39865
21:29:07|0.39865
21:29:09|0.39847
21:29:10|0.39847
21:29:10|0.39847
21:29:11|0.39847
21:29:12|0.39847
21:29:13|0.39847
21:29:14|0.39828
21:29:15|0.39846
21:29:16|0.39846
21:29:17|0.39846
21:29:18|0.39846
21:29:19|0.39823
21:29:21|0.39823
21:29:21|0.39823
21:29:22|0.39823
21:29:23|0.39823
21:29:25|0.39823
21:29:26|0.39823
21:29:27|0.39823
21:29:28|0.39826
21:29:30|0.39826
21:29:30|0.39826
21:29:31|0.39826
21:29:32|0.39822
21:29:33|0.39818
21:29:34|0.39818
21:29:35|0.39818
21:29:36|0.39818
21:29:37|0.39818
21:29:38|0.39818
21:29:39|0.39818
21:29:40|0.39818
21:29:41|0.39818
21:29:42|0.39815
21:29:43|0.39815
21:29:44|0.39815
21:29:45|0.39817
21:29:46|0.39817
21:29:47|0.39817
21:29:48|0.39817
21:29:49|0.39817
21:29:50|0.39813
21:29:51|0.39813
21:29:52|0.39813
21:29:53|0.39813
21:29:54|0.39813
21:29:55|0.39813
21:29:56|0.39813
21:29:57|0.39813
21:29:58|0.39813
21:29:59|0.39813
21:30:00|0.39807
21:30:01|0.39806
21:30:02|0.39806
21:30:03|0.39806
21:30:04|0.39806
21:30:05|0.39806
21:30:06|0.39817
21:30:07|0.39817
21:30:08|0.39828
21:30:09|0.39828
21:30:10|0.39828
21:30:11|0.39828
21:30:12|0.39849
21:30:13|0.39857
21:30:14|0.39857
21:30:15|0.39857
21:30:16|0.39857
21:30:17|0.39857
21:30:18|0.39857
21:30:19|0.39847
21:30:20|0.39847
21:30:21|0.39847
21:30:23|0.39847
21:30:23|0.39847
21:30:25|0.39847
21:30:25|0.39848
21:30:27|0.39836
21:30:28|0.39836
21:30:29|0.39836
21:30:30|0.39836
21:30:31|0.39836
21:30:32|0.39836
21:30:33|0.39836
21:30:34|0.39836
21:30:35|0.39836
21:30:36|0.39836
21:30:37|0.39844
21:30:39|0.39844
21:30:39|0.39844
21:30:40|0.39844
21:30:41|0.39843
21:30:42|0.39843
21:30:43|0.39843
21:30:44|0.39843
21:30:45|0.39843
21:30:46|0.39843
21:30:47|0.39843
21:30:48|0.39843
21:30:49|0.39843
21:30:50|0.39843
21:30:51|0.39843
21:30:52|0.39843
21:30:53|0.39843
21:30:54|0.39843
21:30:55|0.39843
21:30:56|0.39843
21:30:57|0.39841
21:30:58|0.39841
21:30:59|0.39841
21:31:00|0.39841
21:31:01|0.39841
21:31:02|0.39841
21:31:03|0.39836
21:31:04|0.39817
21:31:05|0.39817
21:31:06|0.39817
21:31:07|0.39817
21:31:08|0.39817
21:31:09|0.39817
21:31:10|0.39817
21:31:11|0.39817
21:31:12|0.39817
21:31:13|0.39817
21:31:14|0.39802
21:31:15|0.39802
21:31:16|0.39803
21:31:17|0.39803
21:31:18|0.39803
21:31:19|0.39803
21:31:20|0.39803
21:31:21|0.39803
21:31:22|0.39803
21:31:23|0.39803
21:31:24|0.39803
21:31:25|0.39802
21:31:26|0.39826
21:31:27|0.39826
21:31:29|0.39825
21:31:30|0.39825
21:31:31|0.39825
21:31:32|0.39825
21:31:33|0.39803
21:31:34|0.39803
21:31:35|0.39798
21:31:36|0.39798
21:31:37|0.39798
21:31:38|0.39805
21:31:39|0.39804
21:31:40|0.39804
21:31:41|0.39804
21:31:42|0.39804
21:31:43|0.39804
21:31:44|0.39804
21:31:45|0.39804
21:31:46|0.39804
21:31:47|0.39804
21:31:48|0.3982
21:31:49|0.3982
21:31:50|0.3982
21:31:51|0.3982
21:31:52|0.3982
21:31:53|0.3982
21:31:54|0.3985
21:31:55|0.39862
21:31:56|0.39862
21:31:57|0.39862
21:31:58|0.39862
21:31:59|0.39862
21:32:00|0.39862
21:32:01|0.39862
21:32:02|0.39862
21:32:03|0.39862
21:32:04|0.39862
21:32:05|0.39862
21:32:06|0.39869
21:32:07|0.39869
21:32:08|0.39869
21:32:09|0.39869
21:32:10|0.39869
21:32:11|0.39869
21:32:13|0.39869
21:32:14|0.39869
21:32:14|0.39869
21:32:16|0.39869
21:32:16|0.39869
21:32:17|0.39869
21:32:18|0.39869
21:32:19|0.399
21:32:21|0.399
21:32:22|0.399
21:32:23|0.399
21:32:24|0.399
21:32:25|0.399
21:32:26|0.399
21:32:27|0.399
21:32:28|0.39897
21:32:30|0.39897
21:32:30|0.39897
21:32:31|0.39897
21:32:33|0.39897
21:32:34|0.39897
21:32:35|0.39897
21:32:36|0.39897
21:32:37|0.39897
21:32:37|0.39897
21:32:39|0.39909
21:32:40|0.39921
21:32:41|0.39925
21:32:42|0.39913
21:32:42|0.39913
21:32:44|0.39913
21:32:44|0.39913
21:32:46|0.39913
21:32:47|0.39913
21:32:48|0.39913
21:32:49|0.39913
21:32:50|0.39913
21:32:50|0.39913
21:32:52|0.39913
21:32:53|0.39913
21:32:53|0.39913
21:32:55|0.39913
21:32:56|0.39913
21:32:57|0.39928
21:32:57|0.39928
21:32:58|0.39928
21:33:00|0.39911
21:33:00|0.39911
21:33:02|0.39911
21:33:03|0.39911
21:33:04|0.39911
21:33:05|0.39923
21:33:06|0.39923
21:33:06|0.39923
21:33:08|0.39923
21:33:08|0.39923
21:33:10|0.39923
21:33:11|0.39923
21:33:12|0.39923
21:33:13|0.39923
21:33:13|0.39908
21:33:15|0.39908
21:33:15|0.39908
21:33:16|0.39908
21:33:18|0.39908
21:33:18|0.39908
21:33:20|0.39908
21:33:21|0.39901
21:33:22|0.39901
21:33:23|0.39901
21:33:24|0.3989
21:33:25|0.3989
21:33:26|0.3989
21:33:27|0.3989
21:33:28|0.39857
21:33:29|0.3985
21:33:30|0.3985
21:33:31|0.3985
21:33:32|0.3985
21:33:33|0.3985
21:33:34|0.3985
21:33:35|0.3985
21:33:36|0.3985
21:33:37|0.39849
21:33:38|0.39849
21:33:39|0.39849
21:33:40|0.39849
21:33:41|0.39849
21:33:42|0.39849
21:33:43|0.39849
21:33:44|0.39849
21:33:45|0.39849
21:33:46|0.39831
21:33:47|0.39831
21:33:48|0.39831
21:33:49|0.39831
21:33:50|0.39831
21:33:51|0.39831
21:33:52|0.39831
21:33:53|0.39831
21:33:54|0.39831
21:33:55|0.39831
21:33:56|0.39821
21:33:57|0.3982
21:33:58|0.3982
21:33:59|0.3982
21:34:00|0.39812
21:34:01|0.39812
21:34:02|0.39812
21:34:03|0.39812
21:34:04|0.398
21:34:05|0.398
21:34:06|0.398
21:34:07|0.39806
21:34:08|0.39806
21:34:09|0.39806
21:34:10|0.39806
21:34:11|0.39795
21:34:12|0.39795
21:34:13|0.39795
21:34:14|0.39806
21:34:15|0.39806
21:34:16|0.39806
21:34:17|0.39806
21:34:18|0.39806
21:34:19|0.39806
21:34:20|0.39806
21:34:21|0.39812
21:34:22|0.39812
21:34:23|0.39812
21:34:24|0.39812
21:34:25|0.39812
21:34:26|0.39812
21:34:27|0.39812
21:34:28|0.39812
21:34:29|0.39812
21:34:30|0.39812
21:34:32|0.39812
21:34:33|0.39812
21:34:34|0.39823
21:34:35|0.39823
21:34:36|0.39823
21:34:37|0.39824
21:34:37|0.39824
21:34:39|0.39824
21:34:39|0.39824
21:34:41|0.39824
21:34:41|0.39824
21:34:43|0.39824
21:34:43|0.39827
21:34:44|0.39827
21:34:46|0.39818
21:34:46|0.39828
21:34:47|0.39828
21:34:48|0.39828
21:34:50|0.39828
21:34:50|0.39828
21:34:51|0.39828
21:34:53|0.39828
21:34:53|0.39828
21:34:54|0.39828
21:34:56|0.39828
21:34:57|0.39816
21:34:58|0.39816
21:34:58|0.39816
21:34:59|0.39816
21:35:01|0.39816
21:35:02|0.39816
21:35:02|0.39816
21:35:03|0.39816
21:35:04|0.39816
21:35:05|0.39816
21:35:06|0.39816
21:35:07|0.39825
21:35:08|0.39825
21:35:10|0.39825
21:35:11|0.39825
21:35:11|0.39826
21:35:13|0.39826
21:35:14|0.39826
21:35:15|0.39818
21:35:15|0.39818
21:35:17|0.39805
21:35:18|0.39805
21:35:18|0.39805
21:35:19|0.39805
21:35:20|0.39807
21:35:21|0.39807
21:35:22|0.39807
21:35:23|0.39795
21:35:24|0.39795
21:35:25|0.39804
21:35:26|0.39804
21:35:27|0.39804
21:35:28|0.39804
21:35:29|0.39804
21:35:30|0.39804
21:35:32|0.39804
21:35:34|0.39804
21:35:34|0.39804
21:35:35|0.39804
21:35:36|0.39804
21:35:37|0.39804
21:35:38|0.39804
21:35:39|0.39826
21:35:40|0.39826
21:35:41|0.39826
21:35:42|0.39826
21:35:43|0.39826
21:35:44|0.39826
21:35:45|0.39826
21:35:46|0.39826
21:35:47|0.39826
21:35:48|0.39826
21:35:49|0.39826
21:35:50|0.39826
21:35:51|0.39826
21:35:52|0.39826
21:35:53|0.39826
21:35:54|0.39826
21:35:55|0.39826
21:35:56|0.39826
21:35:57|0.39826
21:35:58|0.39826
21:35:59|0.39826
21:36:00|0.39819
21:36:01|0.39819
21:36:02|0.39819
21:36:03|0.39819
21:36:04|0.39819
21:36:05|0.39819
21:36:06|0.39819
21:36:07|0.39815
21:36:08|0.39815
21:36:09|0.39819
21:36:10|0.39819
21:36:11|0.39819
21:36:12|0.39819
21:36:13|0.39819
21:36:14|0.39819
21:36:15|0.39819
21:36:16|0.39819
21:36:17|0.39819
21:36:18|0.39819
21:36:19|0.39819
21:36:20|0.39819
21:36:21|0.39819
21:36:22|0.39819
21:36:23|0.39819
21:36:24|0.39819
21:36:25|0.39822
21:36:26|0.39822
21:36:27|0.39818
21:36:28|0.39818
21:36:29|0.39822
21:36:30|0.39822
21:36:31|0.39822
21:36:33|0.39822
21:36:34|0.39822
21:36:35|0.39822
21:36:36|0.39822
21:36:37|0.39822
21:36:38|0.39822
21:36:39|0.39808
21:36:40|0.39808
21:36:40|0.39808
21:36:42|0.39808
21:36:43|0.39808
21:36:44|0.39808
21:36:45|0.39808
21:36:46|0.39808
21:36:47|0.39808
21:36:48|0.39808
21:36:49|0.39808
21:36:50|0.39808
21:36:51|0.39833
21:36:52|0.39835
21:36:53|0.39835
21:36:54|0.39835
21:36:55|0.39838
21:36:56|0.39851
21:36:57|0.39863
21:36:58|0.3988
21:36:59|0.39892
21:37:00|0.39892
21:37:01|0.39892
21:37:01|0.39892
21:37:03|0.39892
21:37:04|0.39892
21:37:05|0.39892
21:37:06|0.39891
21:37:07|0.39891
21:37:08|0.39891
21:37:09|0.39882
21:37:10|0.39882
21:37:11|0.39882
21:37:12|0.39882
21:37:13|0.39889
21:37:14|0.39889
21:37:15|0.39889
21:37:16|0.39889
21:37:17|0.39889
21:37:18|0.39879
21:37:19|0.39879
21:37:20|0.39889
21:37:21|0.39889
21:37:22|0.39893
21:37:23|0.39893
21:37:24|0.39919
21:37:25|0.39925
21:37:26|0.39927
21:37:27|0.39933
21:37:28|0.39933
21:37:29|0.39933
21:37:30|0.39933
21:37:31|0.39928
21:37:32|0.39912
21:37:33|0.39912
21:37:35|0.39912
21:37:35|0.39912
21:37:37|0.39915
21:37:38|0.39915
21:37:39|0.39919
21:37:40|0.39915
21:37:40|0.39915
21:37:42|0.39915
21:37:43|0.39901
21:37:44|0.39901
21:37:45|0.39901
21:37:45|0.39901
21:37:47|0.39901
21:37:48|0.39909
21:37:49|0.39909
21:37:49|0.39909
21:37:50|0.3991
21:37:52|0.3991
21:37:53|0.39893
21:37:54|0.39893
21:37:55|0.39893
21:37:56|0.39914
21:37:56|0.39914
21:37:57|0.39914
21:37:58|0.39914
21:37:59|0.39914
21:38:01|0.39914
21:38:02|0.39914
21:38:02|0.39914
21:38:03|0.39897
21:38:04|0.39897
21:38:06|0.39897
21:38:07|0.39897
21:38:08|0.399
21:38:08|0.399
21:38:09|0.399
21:38:11|0.39895
21:38:11|0.39895
21:38:12|0.39895
21:38:14|0.39892
21:38:14|0.39892
21:38:16|0.39892
21:38:16|0.39892
21:38:17|0.39892
21:38:18|0.39889
21:38:20|0.39894
21:38:20|0.39894
21:38:22|0.39894
21:38:22|0.39888
21:38:23|0.39887
21:38:24|0.39887
21:38:25|0.39889
21:38:27|0.39889
21:38:27|0.39889
21:38:28|0.39889
21:38:29|0.39889
21:38:30|0.39889
21:38:32|0.39889
21:38:32|0.39889
21:38:33|0.39885
21:38:35|0.39861
21:38:36|0.39861
21:38:37|0.39861
21:38:39|0.39861
21:38:39|0.39861
21:38:40|0.39861
21:38:41|0.39861
21:38:42|0.39861
21:38:43|0.39861
21:38:44|0.39861
21:38:45|0.39861
21:38:46|0.39861
21:38:48|0.39861
21:38:48|0.39861
21:38:49|0.39861
21:38:50|0.39861
21:38:52|0.39852
21:38:52|0.3986
21:38:54|0.3986
21:38:55|0.3986
21:38:55|0.3986
21:38:57|0.39864
21:38:57|0.39864
21:38:58|0.39864
21:39:00|0.39864
21:39:01|0.39864
21:39:02|0.39864
21:39:02|0.39864
21:39:03|0.39864
21:39:05|0.39866
21:39:06|0.39866
21:39:06|0.39866
21:39:07|0.39866
21:39:08|0.39866
21:39:10|0.39866
21:39:10|0.39866
21:39:11|0.39866
21:39:12|0.39875
21:39:14|0.39875
21:39:15|0.39875
21:39:15|0.39875
21:39:17|0.39875
21:39:17|0.39875
21:39:18|0.39875
21:39:20|0.39875
21:39:21|0.39875
21:39:21|0.39875
21:39:22|0.39887
21:39:24|0.39887
21:39:25|0.39894
21:39:25|0.39894
21:39:26|0.39894
21:39:27|0.39894
21:39:28|0.39894
21:39:29|0.39894
21:39:30|0.39894
21:39:31|0.39888
21:39:32|0.39888
21:39:33|0.39888
21:39:34|0.39888
21:39:36|0.39888
21:39:37|0.39888
21:39:38|0.39888
21:39:39|0.39888
21:39:41|0.39888
21:39:42|0.39888
21:39:42|0.39888
21:39:43|0.39888
21:39:44|0.39888
21:39:45|0.39888
21:39:46|0.39888
21:39:47|0.39888
21:39:48|0.39888
21:39:49|0.39888
21:39:50|0.39888
21:39:51|0.39888
21:39:52|0.39888
21:39:53|0.39888
21:39:54|0.39888
21:39:55|0.39888
21:39:56|0.39888
21:39:58|0.39888
21:39:58|0.39888
21:39:59|0.39888
21:40:00|0.39888
21:40:01|0.39888
21:40:03|0.39887
21:40:03|0.39887
21:40:04|0.39875
21:40:05|0.39864
21:40:06|0.39864
21:40:07|0.39864
21:40:08|0.39864
21:40:09|0.39864
21:40:10|0.39864
21:40:11|0.39864
21:40:12|0.39864
21:40:14|0.39864
21:40:14|0.39864
21:40:16|0.39863
21:40:17|0.39863
21:40:18|0.39856
21:40:19|0.39856
21:40:20|0.39856
21:40:20|0.39851
21:40:21|0.39851
21:40:23|0.39835
21:40:24|0.39835
21:40:24|0.39835
21:40:25|0.39835
21:40:27|0.39835
21:40:28|0.39835
21:40:29|0.39835
21:40:29|0.39835
21:40:31|0.39816
21:40:32|0.39816
21:40:33|0.39816
21:40:34|0.39816
21:40:35|0.39816
21:40:36|0.39816
21:40:37|0.39816
21:40:39|0.39816
21:40:40|0.39816
21:40:41|0.39816
21:40:42|0.39816
21:40:43|0.39816
21:40:44|0.39823
21:40:46|0.39823
21:40:47|0.39815
21:40:48|0.39791
21:40:48|0.3979
21:40:49|0.3979
21:40:50|0.3979
21:40:51|0.3979
21:40:53|0.3979
21:40:53|0.3979
21:40:55|0.39791
21:40:56|0.39791
21:40:56|0.39791
21:40:57|0.39786
21:40:58|0.39779
21:40:59|0.39781
21:41:01|0.39781
21:41:02|0.39779
21:41:03|0.39779
21:41:04|0.39778
21:41:04|0.39778
21:41:05|0.39778
21:41:06|0.3978
21:41:07|0.3978
21:41:08|0.3978
21:41:10|0.3978
21:41:10|0.39777
21:41:11|0.39777
21:41:12|0.39777
21:41:13|0.39777
21:41:14|0.39777
21:41:15|0.39777
21:41:16|0.39777
21:41:18|0.39771
21:41:19|0.39771
21:41:20|0.39777
21:41:21|0.39768
21:41:21|0.39768
21:41:22|0.39768
21:41:24|0.39768
21:41:24|0.39768
21:41:25|0.39767
21:41:26|0.39771
21:41:27|0.39771
21:41:28|0.39779
21:41:29|0.39779
21:41:30|0.39779
21:41:32|0.39774
21:41:32|0.39774
21:41:34|0.39774
21:41:35|0.39777
21:41:35|0.39777
21:41:36|0.39777
21:41:38|0.39777
21:41:39|0.39777
21:41:41|0.39777
21:41:41|0.39777
21:41:42|0.39777
21:41:43|0.39777
21:41:44|0.39768
21:41:45|0.39768
21:41:46|0.39768
21:41:47|0.39768
21:41:48|0.39768
21:41:49|0.39768
21:41:50|0.39768
21:41:51|0.39768
21:41:53|0.39768
21:41:54|0.39768
21:41:55|0.39768
21:41:56|0.39768
21:41:56|0.39768
21:41:58|0.39768
21:41:59|0.39768
21:41:59|0.39768
21:42:01|0.39768
21:42:02|0.39768
21:42:03|0.39768
21:42:03|0.39776
21:42:04|0.39776
21:42:06|0.39776
21:42:07|0.39776
21:42:08|0.39776
21:42:09|0.39776
21:42:09|0.39776
21:42:10|0.3977
21:42:12|0.39776
21:42:13|0.39772
21:42:14|0.39772
21:42:15|0.39772
21:42:16|0.39772
21:42:17|0.39772
21:42:18|0.39772
21:42:19|0.39776
21:42:20|0.39776
21:42:21|0.39776
21:42:22|0.39776
21:42:23|0.39776
21:42:24|0.39807
21:42:24|0.39809
21:42:26|0.39828
21:42:27|0.39828
21:42:27|0.39828
21:42:28|0.39828
21:42:29|0.39828
21:42:31|0.39832
21:42:32|0.39832
21:42:33|0.39832
21:42:34|0.39834
21:42:35|0.39834
21:42:35|0.39834
21:42:36|0.39834
21:42:38|0.39834
21:42:39|0.39834
21:42:41|0.39834
21:42:41|0.39834
21:42:43|0.39834
21:42:44|0.39834
21:42:45|0.39834
21:42:45|0.39834
21:42:47|0.3983
21:42:48|0.3983
21:42:49|0.3983
21:42:50|0.3983
21:42:51|0.3983
21:42:52|0.3983
21:42:53|0.39841
21:42:54|0.39873
21:42:55|0.39865
21:42:56|0.39865
21:42:57|0.39865
21:42:58|0.39862
21:42:59|0.39862
21:43:00|0.39862
21:43:01|0.39862
21:43:02|0.39862
21:43:03|0.39863
21:43:04|0.39863
21:43:05|0.39863
21:43:06|0.39863
21:43:07|0.39863
21:43:08|0.39863
21:43:09|0.39863
21:43:10|0.39863
21:43:11|0.39863
21:43:12|0.39863
21:43:13|0.39863
21:43:14|0.39863
21:43:15|0.39863
21:43:16|0.39863
21:43:17|0.39863
21:43:18|0.39863
21:43:19|0.39863
21:43:20|0.39863
21:43:21|0.39863
21:43:22|0.39863
21:43:23|0.3986
21:43:24|0.3986
21:43:25|0.39861
21:43:26|0.39877
21:43:27|0.39876
21:43:28|0.399
21:43:29|0.399
21:43:30|0.399
21:43:31|0.399
21:43:32|0.399
21:43:33|0.399
21:43:34|0.399
21:43:35|0.399
21:43:36|0.399
21:43:37|0.399
21:43:38|0.399
21:43:39|0.399
21:43:40|0.39907
21:43:41|0.39907
21:43:43|0.39909
21:43:44|0.3992
21:43:45|0.3992
21:43:46|0.3992
21:43:47|0.3992
21:43:48|0.39919
21:43:49|0.39919
21:43:50|0.39919
21:43:51|0.39919
21:43:52|0.39919
21:43:53|0.39919
21:43:54|0.39919
21:43:55|0.3992
21:43:56|0.3992
21:43:57|0.3992
21:43:58|0.3992
21:43:59|0.3992
21:44:00|0.39897
21:44:01|0.39897
21:44:02|0.3992
21:44:03|0.3992
21:44:04|0.3992
21:44:05|0.3992
21:44:06|0.3992
21:44:06|0.3992
21:44:08|0.3992
21:44:09|0.3992
21:44:10|0.39916
21:44:11|0.39898
21:44:12|0.39898
21:44:13|0.399
21:44:14|0.399
21:44:15|0.399
21:44:16|0.399
21:44:17|0.399
21:44:18|0.39892
21:44:19|0.39873
21:44:19|0.39873
21:44:20|0.39868
21:44:22|0.39865
21:44:22|0.39865
21:44:23|0.39865
21:44:25|0.39865
21:44:25|0.39865
21:44:27|0.39874
21:44:28|0.39874
21:44:29|0.39862
21:44:30|0.39862
21:44:31|0.39851
21:44:32|0.39866
21:44:33|0.39866
21:44:34|0.39866
21:44:35|0.39866
21:44:36|0.39838
21:44:37|0.39838
21:44:38|0.39835
21:44:39|0.39843
21:44:40|0.3984
21:44:42|0.39827
21:44:43|0.39827
21:44:44|0.39827
21:44:45|0.39827
21:44:46|0.39827
21:44:47|0.39827
21:44:48|0.39852
21:44:49|0.39852
21:44:50|0.39852
21:44:51|0.39852
21:44:52|0.39852
21:44:52|0.39852
21:44:54|0.39852
21:44:55|0.39852
21:44:56|0.39852
21:44:57|0.39852
21:44:58|0.39852
21:44:58|0.39822
21:45:00|0.39822
21:45:01|0.39822
21:45:01|0.39822
21:45:03|0.39822
21:45:04|0.39822
21:45:05|0.39822
21:45:06|0.39822
21:45:07|0.39822
21:45:08|0.39822
21:45:09|0.39822
21:45:10|0.39822
21:45:11|0.39822
21:45:11|0.39822
21:45:13|0.39822
21:45:14|0.39822
21:45:15|0.39822
21:45:16|0.39822
21:45:17|0.39822
21:45:18|0.39822
21:45:18|0.39832
21:45:20|0.39832
21:45:21|0.39832
21:45:22|0.39832
21:45:22|0.39832
21:45:24|0.39832
21:45:25|0.39832
21:45:26|0.39832
21:45:27|0.39832
21:45:28|0.39832
21:45:28|0.39832
21:45:30|0.39832
21:45:31|0.39822
21:45:32|0.39822
21:45:32|0.39828
21:45:34|0.39819
21:45:34|0.39819
21:45:36|0.39819
21:45:36|0.39819
21:45:37|0.39819
21:45:39|0.39819
21:45:40|0.39819
21:45:41|0.39824
21:45:42|0.39824
21:45:44|0.39824
21:45:45|0.39824
21:45:46|0.39817
21:45:47|0.39817
21:45:48|0.39817
21:45:48|0.39817
21:45:50|0.39817
21:45:50|0.39817
21:45:52|0.39817
21:45:53|0.39819
21:45:54|0.3982
21:45:55|0.3982
21:45:56|0.39828
21:45:57|0.39828
21:45:58|0.39828
21:45:59|0.39828
21:46:00|0.39828
21:46:01|0.39828
21:46:02|0.39828
21:46:02|0.39819
21:46:04|0.39819
21:46:05|0.39819
21:46:06|0.39823
21:46:07|0.39823
21:46:08|0.39823
21:46:09|0.39823
21:46:10|0.39823
21:46:11|0.39828
21:46:12|0.39828
21:46:12|0.39828
21:46:14|0.39828
21:46:15|0.39828
21:46:16|0.39828
21:46:17|0.39828
21:46:18|0.39828
21:46:19|0.39819
21:46:20|0.39819
21:46:20|0.39819
21:46:22|0.39825
21:46:23|0.39825
21:46:24|0.39825
21:46:25|0.39825
21:46:26|0.39825
21:46:27|0.39825
21:46:28|0.39825
21:46:29|0.39825
21:46:30|0.39825
21:46:30|0.39819
21:46:32|0.39819
21:46:33|0.39813
21:46:33|0.3982
21:46:35|0.3982
21:46:36|0.3982
21:46:37|0.3982
21:46:37|0.3982
21:46:38|0.3982
21:46:40|0.3982
21:46:40|0.3982
21:46:42|0.3982
21:46:43|0.3982
21:46:45|0.3982
21:46:45|0.3982
21:46:46|0.3982
21:46:47|0.3982
21:46:48|0.3982
21:46:49|0.3982
21:46:50|0.3982
21:46:51|0.39827
21:46:52|0.39827
21:46:53|0.39827
21:46:54|0.39827
21:46:55|0.39827
21:46:56|0.39827
21:46:57|0.39827
21:46:58|0.39827
21:47:00|0.39827
21:47:01|0.39827
21:47:02|0.39818
21:47:03|0.39818
21:47:04|0.39809
21:47:05|0.39809
21:47:05|0.39809
21:47:07|0.3982
21:47:07|0.3982
21:47:09|0.3982
21:47:10|0.3982
21:47:11|0.39823
21:47:12|0.39823
21:47:13|0.39823
21:47:13|0.39823
21:47:15|0.39823
21:47:16|0.39831
21:47:17|0.39831
21:47:18|0.39831
21:47:19|0.39831
21:47:20|0.39831
21:47:21|0.39831
21:47:22|0.39831
21:47:23|0.39831
21:47:24|0.39831
21:47:25|0.39831
21:47:26|0.39831
21:47:27|0.39831
21:47:28|0.39832
21:47:29|0.39832
21:47:30|0.39832
21:47:31|0.39832
21:47:32|0.39832
21:47:33|0.39832
21:47:34|0.39832
21:47:35|0.39832
21:47:36|0.39832
21:47:37|0.39832
21:47:39|0.39832
21:47:39|0.39832
21:47:40|0.39832
21:47:41|0.39832
21:47:42|0.39832
21:47:44|0.39832
21:47:44|0.39832
21:47:46|0.39832
21:47:47|0.39832
21:47:48|0.39832
21:47:48|0.39812
21:47:50|0.39812
21:47:51|0.39812
21:47:52|0.39812
21:47:53|0.39812
21:47:54|0.39812
21:47:55|0.39812
21:47:56|0.39812
21:47:56|0.39812
21:47:58|0.39812
21:47:59|0.39814
21:48:00|0.39814
21:48:01|0.39814
21:48:02|0.39814
21:48:03|0.398
21:48:04|0.39797
21:48:05|0.398
21:48:06|0.398
21:48:07|0.39788
21:48:09|0.39785
21:48:09|0.39785
21:48:11|0.39785
21:48:12|0.39764
21:48:13|0.39764
21:48:14|0.39763
21:48:15|0.39763
21:48:16|0.39763
21:48:17|0.39763
21:48:18|0.39788
21:48:19|0.39788
21:48:20|0.39788
21:48:21|0.39788
21:48:22|0.39788
21:48:23|0.39788
21:48:24|0.39788
21:48:25|0.39788
21:48:26|0.39788
21:48:27|0.39788
21:48:28|0.39788
21:48:29|0.39788
21:48:30|0.39788
21:48:31|0.39788
21:48:32|0.39788
21:48:33|0.39788
21:48:34|0.39768
21:48:35|0.39768
21:48:36|0.39768
21:48:37|0.39768
21:48:38|0.39768
21:48:39|0.39768
21:48:40|0.39768
21:48:41|0.39768
21:48:42|0.39768
21:48:43|0.39768
21:48:44|0.39768
21:48:46|0.39768
21:48:47|0.39768
21:48:48|0.39768
21:48:49|0.39768
21:48:50|0.39768
21:48:51|0.39768
21:48:52|0.39768
21:48:52|0.39768
21:48:54|0.39768
21:48:54|0.39768
21:48:56|0.39768
21:48:57|0.39768
21:48:58|0.39777
21:48:59|0.39777
21:49:00|0.39777
21:49:01|0.39777
21:49:02|0.39777
21:49:03|0.39754
21:49:04|0.39754
21:49:05|0.39754
21:49:06|0.39754
21:49:07|0.39754
21:49:08|0.39754
21:49:09|0.39754
21:49:10|0.39754
21:49:11|0.39754
21:49:12|0.39761
21:49:14|0.39761
21:49:14|0.39761
21:49:15|0.39761
21:49:16|0.39757
21:49:17|0.39757
21:49:18|0.39757
21:49:19|0.39757
21:49:20|0.39757
21:49:21|0.39757
21:49:22|0.39757
21:49:23|0.39757
21:49:24|0.39757
21:49:25|0.39757
21:49:26|0.39757
21:49:27|0.39757
21:49:28|0.39757
21:49:29|0.39757
21:49:30|0.39757
21:49:31|0.39757
21:49:32|0.39757
21:49:33|0.39757
21:49:34|0.39755
21:49:35|0.39755
21:49:36|0.39755
21:49:37|0.39755
21:49:38|0.39755
21:49:39|0.39743
21:49:40|0.39743
21:49:41|0.39744
21:49:42|0.39744
21:49:43|0.39744
21:49:44|0.39744
21:49:45|0.39744
21:49:47|0.39735
21:49:48|0.39739
21:49:49|0.39738
21:49:49|0.3974
21:49:51|0.3974
21:49:52|0.3974
21:49:52|0.3974
21:49:54|0.3974
21:49:55|0.3974
21:49:56|0.39739
21:49:57|0.39739
21:49:58|0.39739
21:49:59|0.39739
21:50:00|0.39739
21:50:01|0.39739
21:50:02|0.39739
21:50:03|0.39739
21:50:04|0.39727
21:50:05|0.39727
21:50:06|0.39731
21:50:07|0.39731
21:50:08|0.39731
21:50:09|0.39734
21:50:10|0.39734
21:50:11|0.39734
21:50:12|0.39757
21:50:12|0.39757
21:50:14|0.39757
21:50:15|0.39762
21:50:16|0.39762
21:50:17|0.39762
21:50:18|0.39766
21:50:19|0.39766
21:50:20|0.39766
21:50:21|0.39766
21:50:21|0.39768
21:50:23|0.39779
21:50:23|0.39789
21:50:24|0.39789
21:50:26|0.39789
21:50:27|0.39789
21:50:28|0.39789
21:50:29|0.39789
21:50:30|0.39789
21:50:31|0.39789
21:50:32|0.39789
21:50:33|0.39792
21:50:33|0.39792
21:50:35|0.39792
21:50:36|0.39792
21:50:36|0.398
21:50:38|0.39817
21:50:39|0.39817
21:50:40|0.39817
21:50:41|0.39817
21:50:42|0.39817
21:50:43|0.39817
21:50:44|0.39817
21:50:44|0.39817
21:50:46|0.39817
21:50:47|0.39858
21:50:48|0.39858
21:50:49|0.39858
21:50:50|0.39858
21:50:51|0.39858
21:50:53|0.39858
21:50:53|0.39858
21:50:54|0.39858
21:50:55|0.3985
21:50:56|0.3985
21:50:58|0.3985
21:50:59|0.39859
21:51:00|0.39859
21:51:01|0.39859
21:51:02|0.39859
21:51:03|0.39859
21:51:03|0.39856
21:51:05|0.39856
21:51:05|0.39856
21:51:06|0.39855
21:51:08|0.39855
21:51:09|0.39855
21:51:09|0.39855
21:51:10|0.39855
21:51:11|0.39855
21:51:12|0.39855
21:51:13|0.39855
21:51:14|0.39865
21:51:16|0.39865
21:51:16|0.39865
21:51:18|0.39865
21:51:18|0.39865
21:51:20|0.39865
21:51:21|0.39865
21:51:21|0.39865
21:51:23|0.39865
21:51:24|0.39851
21:51:25|0.39851
21:51:26|0.39857
21:51:27|0.39857
21:51:27|0.39857
21:51:29|0.39857
21:51:30|0.39857
21:51:31|0.39857
21:51:32|0.39857
21:51:33|0.39857
21:51:34|0.39857
21:51:35|0.39857
21:51:35|0.39857
21:51:37|0.39857
21:51:38|0.39857
21:51:39|0.39857
21:51:40|0.39857
21:51:40|0.39857
21:51:42|0.39857
21:51:42|0.39857
21:51:44|0.39857
21:51:45|0.39857
21:51:45|0.39855
21:51:47|0.39855
21:51:48|0.39855
21:51:50|0.39855
21:51:51|0.39855
21:51:51|0.39855
21:51:52|0.39855
21:51:53|0.39855
21:51:54|0.39855
21:51:56|0.39855
21:51:56|0.39855
21:51:58|0.3986
21:51:58|0.3986
21:52:00|0.3986
21:52:01|0.3986
21:52:02|0.3986
21:52:03|0.3986
21:52:04|0.39851
21:52:04|0.39851
21:52:05|0.39851
21:52:07|0.39851
21:52:08|0.39851
21:52:09|0.39851
21:52:10|0.39851
21:52:11|0.39854
21:52:12|0.39854
21:52:13|0.39854
21:52:14|0.39854
21:52:15|0.39854
21:52:16|0.39854
21:52:17|0.39844
21:52:18|0.39865
21:52:19|0.39865
21:52:20|0.39865
21:52:21|0.39865
21:52:22|0.39865
21:52:23|0.39837
21:52:24|0.39837
21:52:25|0.39837
21:52:26|0.39837
21:52:27|0.39837
21:52:28|0.39837
21:52:29|0.39837
21:52:30|0.39837
21:52:31|0.39837
21:52:32|0.39837
21:52:33|0.39837
21:52:34|0.39837
21:52:35|0.39837
21:52:36|0.39845
21:52:37|0.39865
21:52:38|0.39865
21:52:39|0.39864
21:52:40|0.39864
21:52:41|0.39864
21:52:42|0.39864
21:52:43|0.39864
21:52:44|0.3985
21:52:45|0.3985
21:52:46|0.3985
21:52:47|0.3985
21:52:48|0.39839
21:52:50|0.39839
21:52:51|0.39839
21:52:52|0.39839
21:52:53|0.39839
21:52:54|0.39839
21:52:56|0.39839
21:52:56|0.39839
21:52:57|0.39839
21:52:59|0.39839
21:53:00|0.39839
21:53:01|0.39861
21:53:01|0.39861
21:53:03|0.39854
21:53:05|0.39854
21:53:05|0.39854
21:53:07|0.39854
21:53:08|0.39854
21:53:09|0.39854
21:53:10|0.39854
21:53:10|0.39854
21:53:12|0.39854
21:53:12|0.39871
21:53:14|0.39873
21:53:15|0.39873
21:53:15|0.39873
21:53:17|0.39873
21:53:17|0.39873
21:53:18|0.39873
21:53:20|0.39873
21:53:20|0.39878
21:53:21|0.39878
21:53:22|0.39878
21:53:23|0.39878
21:53:25|0.39883
21:53:25|0.39888
21:53:26|0.39874
21:53:28|0.39874
21:53:29|0.39874
21:53:30|0.39874
21:53:31|0.39874
21:53:32|0.39874
21:53:33|0.39895
21:53:34|0.39895
21:53:35|0.39895
21:53:36|0.39922
21:53:37|0.39922
21:53:38|0.39922
21:53:39|0.39922
21:53:40|0.39922
21:53:41|0.39922
21:53:42|0.39928
21:53:43|0.39928
21:53:44|0.39928
21:53:45|0.39928
21:53:46|0.39928
21:53:47|0.39928
21:53:48|0.39928
21:53:49|0.39917
21:53:50|0.39917
21:53:51|0.39917
21:53:52|0.39917
21:53:54|0.39917
21:53:55|0.39917
21:53:56|0.39917
21:53:56|0.39931
21:53:58|0.39931
21:53:59|0.39931
21:54:00|0.39931
21:54:01|0.39931
21:54:02|0.39931
21:54:03|0.39929
21:54:04|0.39921
21:54:05|0.39949
21:54:06|0.39949
21:54:07|0.39949
21:54:08|0.39949
21:54:09|0.39949
21:54:10|0.39949
21:54:11|0.39949
21:54:12|0.39949
21:54:13|0.39949
21:54:14|0.39949
21:54:15|0.39949
21:54:16|0.39927
21:54:17|0.39927
21:54:18|0.39927
21:54:19|0.3994
21:54:20|0.3993
21:54:21|0.39942
21:54:22|0.39942
21:54:23|0.3995
21:54:24|0.3995
21:54:25|0.3995
21:54:26|0.3995
21:54:27|0.3995
21:54:28|0.3995
21:54:29|0.39958
21:54:30|0.39958
21:54:31|0.39958
21:54:32|0.40043
21:54:33|0.40043
21:54:34|0.40055
21:54:35|0.40056
21:54:36|0.40056
21:54:37|0.40052
21:54:38|0.40052
21:54:39|0.40052
21:54:40|0.40052
21:54:41|0.40052
21:54:42|0.40052
21:54:43|0.40051
21:54:44|0.40051
21:54:45|0.40051
21:54:46|0.40051
21:54:47|0.40051
21:54:48|0.40051
21:54:49|0.40031
21:54:50|0.40031
21:54:52|0.40034
21:54:53|0.40034
21:54:54|0.40034
21:54:55|0.40034
21:54:56|0.40034
21:54:56|0.40034
21:54:58|0.40034
21:54:58|0.40034
21:55:00|0.40034
21:55:01|0.40034
21:55:02|0.40044
21:55:03|0.40044
21:55:03|0.40043
21:55:04|0.40043
21:55:06|0.40043
21:55:06|0.40043
21:55:07|0.40043
21:55:09|0.40043
21:55:09|0.40043
21:55:10|0.40043
21:55:11|0.40043
21:55:12|0.40043
21:55:13|0.40037
21:55:14|0.40037
21:55:15|0.40037
21:55:16|0.40037
21:55:17|0.40037
21:55:18|0.40037
21:55:19|0.40037
21:55:20|0.40037
21:55:21|0.40012
21:55:22|0.40012
21:55:23|0.39999
21:55:24|0.39999
21:55:25|0.40009
21:55:26|0.40009
21:55:27|0.39977
21:55:28|0.39977
21:55:29|0.39977
21:55:30|0.39977
21:55:31|0.39977
21:55:33|0.39977
21:55:34|0.39977
21:55:34|0.39968
21:55:35|0.39968
21:55:37|0.39968
21:55:37|0.39968
21:55:38|0.39968
21:55:39|0.39968
21:55:41|0.3996
21:55:41|0.3996
21:55:42|0.3996
21:55:43|0.3996
21:55:44|0.3996
21:55:46|0.3996
21:55:46|0.39962
21:55:48|0.39962
21:55:48|0.39962
21:55:50|0.39962
21:55:50|0.39962
21:55:52|0.39968
21:55:53|0.39968
21:55:55|0.39968
21:55:55|0.39969
21:55:56|0.39969
21:55:57|0.39969
21:55:58|0.39969
21:55:59|0.39969
21:56:01|0.39969
21:56:02|0.39958
21:56:02|0.39968
21:56:03|0.39951
21:56:05|0.39951
21:56:06|0.39951
21:56:07|0.39951
21:56:08|0.39951
21:56:09|0.39969
21:56:09|0.39969
21:56:11|0.39969
21:56:12|0.39969
21:56:12|0.39969
21:56:14|0.39969
21:56:14|0.39969
21:56:15|0.39969
21:56:17|0.39969
21:56:18|0.39969
21:56:19|0.39969
21:56:20|0.39969
21:56:21|0.39969
21:56:21|0.39969
21:56:23|0.39969
21:56:24|0.39969
21:56:25|0.39969
21:56:25|0.39969
21:56:27|0.39969
21:56:28|0.39969
21:56:28|0.39969
21:56:30|0.39969
21:56:31|0.39969
21:56:31|0.39969
21:56:32|0.39969
21:56:34|0.39969
21:56:34|0.39969
21:56:36|0.39969
21:56:37|0.39977
21:56:38|0.39977
21:56:39|0.39977
21:56:39|0.39977
21:56:41|0.39977
21:56:42|0.39977
21:56:43|0.39977
21:56:44|0.39955
21:56:45|0.39955
21:56:46|0.39955
21:56:47|0.39955
21:56:48|0.39955
21:56:49|0.39955
21:56:50|0.39955
21:56:50|0.39955
21:56:51|0.39955
21:56:53|0.39955
21:56:54|0.39955
21:56:55|0.39955
21:56:57|0.39972
21:56:57|0.39972
21:56:58|0.39994
21:56:59|0.39994
21:57:01|0.39998
21:57:01|0.39998
21:57:02|0.39998
21:57:03|0.39987
21:57:04|0.39991
21:57:06|0.39991
21:57:07|0.39991
21:57:07|0.39991
21:57:09|0.39991
21:57:10|0.40001
21:57:11|0.40001
21:57:12|0.40001
21:57:13|0.40001
21:57:14|0.40001
21:57:15|0.40001
21:57:16|0.40001
21:57:17|0.40001
21:57:18|0.40001
21:57:18|0.40001
21:57:20|0.40001
21:57:21|0.40001
21:57:22|0.40009
21:57:23|0.40008
21:57:23|0.40011
21:57:25|0.40011
21:57:26|0.40011
21:57:26|0.40011
21:57:27|0.40011
21:57:29|0.4001
21:57:30|0.4001
21:57:31|0.40003
21:57:31|0.40003
21:57:32|0.40003
21:57:33|0.4001
21:57:35|0.4001
21:57:36|0.4001
21:57:37|0.4001
21:57:38|0.4001
21:57:39|0.4001
21:57:40|0.4001
21:57:41|0.4001
21:57:42|0.4001
21:57:43|0.4001
21:57:43|0.4001
21:57:45|0.4001
21:57:46|0.4001
21:57:47|0.4001
21:57:48|0.4001
21:57:48|0.4001
21:57:50|0.4001
21:57:51|0.4001
21:57:52|0.40009
21:57:53|0.40009
21:57:54|0.40009
21:57:56|0.40009
21:57:56|0.40009
21:57:57|0.40009
21:57:58|0.40009
21:57:59|0.40009
21:58:00|0.40009
21:58:01|0.40009
21:58:02|0.40009
21:58:03|0.40007
21:58:04|0.40007
21:58:05|0.40007
21:58:06|0.40007
21:58:07|0.40007
21:58:08|0.40007
21:58:09|0.40007
21:58:10|0.40007
21:58:11|0.40007
21:58:12|0.40007
21:58:13|0.40007
21:58:14|0.40007
21:58:15|0.40007
21:58:16|0.40007
21:58:17|0.40017
21:58:18|0.40017
21:58:19|0.40017
21:58:20|0.40017
21:58:21|0.40017
21:58:22|0.40017
21:58:23|0.40017
21:58:24|0.40017
21:58:25|0.40017
21:58:26|0.40017
21:58:27|0.40017
21:58:28|0.40017
21:58:29|0.40017
21:58:30|0.40017
21:58:31|0.40017
21:58:32|0.39981
21:58:33|0.39981
21:58:34|0.39981
21:58:35|0.39979
21:58:36|0.39964
21:58:37|0.39964
21:58:38|0.39963
21:58:39|0.39961
21:58:40|0.39961
21:58:41|0.39961
21:58:42|0.39961
21:58:43|0.39961
21:58:44|0.39975
21:58:45|0.39975
21:58:46|0.39975
21:58:47|0.39975
21:58:48|0.39961
21:58:49|0.39961
21:58:50|0.39961
21:58:51|0.39961
21:58:52|0.39961
21:58:53|0.39961
21:58:55|0.39961
21:58:56|0.39961
21:58:56|0.39961
21:58:58|0.3996
21:58:58|0.3996
21:59:00|0.3996
21:59:01|0.3996
21:59:02|0.3996
21:59:03|0.3996
21:59:04|0.3996
21:59:05|0.3996
21:59:06|0.3996
21:59:07|0.3996
21:59:08|0.39942
21:59:09|0.39942
21:59:10|0.39942
21:59:11|0.39942
21:59:12|0.39942
21:59:13|0.39942
21:59:15|0.39931
21:59:15|0.39932
21:59:16|0.39929
21:59:17|0.39929
21:59:18|0.39929
21:59:19|0.39929
21:59:20|0.39929
21:59:21|0.39929
21:59:22|0.39929
21:59:23|0.39929
21:59:24|0.39929
21:59:25|0.39927
21:59:26|0.39927
21:59:27|0.39913
21:59:28|0.39913
21:59:29|0.39907
21:59:30|0.39907
21:59:31|0.39907
21:59:32|0.39905
21:59:33|0.39905
21:59:34|0.39905
21:59:35|0.39905
21:59:36|0.39905
21:59:37|0.39905
21:59:38|0.39905
21:59:39|0.39905
21:59:40|0.39905
21:59:41|0.39905
21:59:42|0.39905
21:59:43|0.39905
21:59:45|0.39916
21:59:46|0.39916
21:59:46|0.39916
21:59:48|0.39916
21:59:48|0.39916
21:59:49|0.39916
21:59:51|0.39916
21:59:51|0.39916
21:59:52|0.39916
21:59:53|0.39915
21:59:54|0.39915
21:59:56|0.39915
21:59:57|0.39915
21:59:58|0.39915
21:59:59|0.39915
22:00:00|0.39915
22:00:01|0.39915
22:00:03|0.39915
22:00:03|0.39924
22:00:04|0.39922
22:00:05|0.39922
22:00:06|0.39922
22:00:07|0.39922
22:00:08|0.3995
22:00:09|0.3995
22:00:10|0.3995
22:00:11|0.39924
22:00:12|0.39924
22:00:13|0.39924
22:00:14|0.39924
22:00:15|0.39924
22:00:16|0.39924
22:00:17|0.39923
22:00:18|0.39923
22:00:19|0.39923
22:00:20|0.39923
22:00:21|0.39923
22:00:22|0.39923
22:00:23|0.39923
22:00:24|0.39923
22:00:25|0.3991
22:00:26|0.39912
22:00:27|0.39912
22:00:28|0.39912
22:00:29|0.39912
22:00:30|0.39952
22:00:31|0.39952
22:00:32|0.39958
22:00:33|0.39964
22:00:34|0.39964
22:00:35|0.3996
22:00:36|0.3996
22:00:37|0.3996
22:00:38|0.3998
22:00:39|0.39998
22:00:40|0.39998
22:00:41|0.39998
22:00:42|0.39998
22:00:43|0.39998
22:00:44|0.39991
22:00:45|0.39991
22:00:46|0.39991
22:00:47|0.39984
22:00:48|0.39984
22:00:49|0.39984
22:00:50|0.39984
22:00:51|0.39984
22:00:52|0.39984
22:00:53|0.39984
22:00:54|0.39984
22:00:55|0.39984
22:00:57|0.39984
22:00:58|0.39984
22:00:59|0.39984
22:01:00|0.39989
22:01:01|0.39989
22:01:02|0.39964
22:01:03|0.39964
22:01:04|0.39957
22:01:05|0.39973
22:01:05|0.39973
22:01:06|0.39973
22:01:08|0.39977
22:01:09|0.39977
22:01:10|0.39975
22:01:11|0.39975
22:01:12|0.39975
22:01:13|0.39975
22:01:14|0.39977
22:01:15|0.39977
22:01:16|0.39977
22:01:17|0.39977
22:01:18|0.39977
22:01:19|0.39977
22:01:20|0.39977
22:01:21|0.39977
22:01:22|0.39977
22:01:23|0.39977
22:01:24|0.39977
22:01:25|0.39977
22:01:27|0.39977
22:01:27|0.39977
22:01:28|0.39977
22:01:29|0.39977
22:01:30|0.39977
22:01:31|0.39977
22:01:32|0.39984
22:01:33|0.39979
22:01:34|0.39979
22:01:35|0.39979
22:01:36|0.39979
22:01:38|0.39979
22:01:38|0.39979
22:01:39|0.39979
22:01:40|0.39979
22:01:41|0.39979
22:01:43|0.39979
22:01:43|0.39979
22:01:44|0.39979
22:01:45|0.39979
22:01:46|0.39979
22:01:47|0.39979
22:01:48|0.39979
22:01:49|0.39984
22:01:50|0.39984
22:01:51|0.39984
22:01:52|0.39984
22:01:53|0.39984
22:01:54|0.39984
22:01:56|0.39984
22:01:56|0.39984
22:01:58|0.39984
22:01:59|0.3999
22:02:00|0.3999
22:02:01|0.3999
22:02:02|0.4
22:02:03|0.4
22:02:04|0.39989
22:02:05|0.39989
22:02:06|0.39997
22:02:07|0.39997
22:02:08|0.39997
22:02:09|0.39997
22:02:10|0.39997
22:02:11|0.39997
22:02:12|0.39997
22:02:13|0.39997
22:02:14|0.39997
22:02:15|0.39997
22:02:16|0.39997
22:02:17|0.39997
22:02:18|0.39984
22:02:19|0.39984
22:02:20|0.39984
22:02:21|0.39984
22:02:22|0.39984
22:02:23|0.39985
22:02:24|0.39985
22:02:25|0.4
22:02:26|0.4
22:02:27|0.4
22:02:28|0.4
22:02:29|0.4
22:02:30|0.4
22:02:31|0.39998
22:02:32|0.39998
22:02:33|0.39998
22:02:34|0.39998
22:02:35|0.39998
22:02:36|0.39998
22:02:37|0.39998
22:02:38|0.39998
22:02:39|0.39998
22:02:40|0.39998
22:02:41|0.39998
22:02:42|0.39998
22:02:43|0.39984
22:02:44|0.39984
22:02:45|0.39984
22:02:46|0.39994
22:02:47|0.39994
22:02:48|0.39994
22:02:49|0.39994
22:02:50|0.39993
22:02:51|0.39993
22:02:52|0.39993
22:02:53|0.39993
22:02:54|0.39993
22:02:55|0.39993
22:02:56|0.39993
22:02:57|0.39993
22:02:59|0.39993
22:03:00|0.39984
22:03:01|0.39984
22:03:02|0.39997
22:03:03|0.39984
22:03:04|0.39973
22:03:05|0.39973
22:03:06|0.39973
22:03:07|0.39973
22:03:08|0.39973
22:03:09|0.39976
22:03:09|0.39976
22:03:11|0.39975
22:03:12|0.39975
22:03:13|0.39975
22:03:13|0.39975
22:03:15|0.39975
22:03:16|0.39975
22:03:17|0.39975
22:03:17|0.39975
22:03:19|0.39972
22:03:20|0.39972
22:03:21|0.39972
22:03:22|0.39972
22:03:22|0.39972
22:03:24|0.39972
22:03:24|0.39971
22:03:26|0.39971
22:03:27|0.39971
22:03:28|0.39971
22:03:29|0.39971
22:03:30|0.39971
22:03:30|0.39971
22:03:32|0.39945
22:03:33|0.39945
22:03:34|0.39957
22:03:34|0.39957
22:03:36|0.39957
22:03:37|0.39957
22:03:37|0.39957
22:03:38|0.39972
22:03:40|0.39972
22:03:41|0.39972
22:03:41|0.39972
22:03:43|0.3996
22:03:44|0.3996
22:03:45|0.3996
22:03:46|0.3996
22:03:47|0.39949
22:03:48|0.3994
22:03:49|0.3994
22:03:50|0.39937
22:03:51|0.39937
22:03:52|0.3994
22:03:53|0.39954
22:03:54|0.39954
22:03:54|0.39968
22:03:56|0.39968
22:03:57|0.39978
22:03:58|0.39978
22:03:59|0.39978
22:04:00|0.39978
22:04:01|0.39978
22:04:02|0.39966
22:04:04|0.39953
22:04:04|0.39951
22:04:05|0.3996
22:04:06|0.3996
22:04:07|0.39948
22:04:08|0.39948
22:04:09|0.39948
22:04:10|0.39948
22:04:11|0.3994
22:04:12|0.3994
22:04:13|0.3994
22:04:15|0.39935
22:04:15|0.39935
22:04:16|0.39931
22:04:17|0.39931
22:04:18|0.39909
22:04:19|0.39917
22:04:20|0.39917
22:04:21|0.39917
22:04:22|0.39903
22:04:23|0.39884
22:04:24|0.39885
22:04:25|0.39893
22:04:26|0.39894
22:04:27|0.39894
22:04:28|0.39894
22:04:29|0.3987
22:04:30|0.39867
22:04:31|0.39867
22:04:32|0.39867
22:04:33|0.39867
22:04:34|0.39867
22:04:35|0.3986
22:04:36|0.3986
22:04:37|0.39874
22:04:38|0.39874
22:04:39|0.39874
22:04:41|0.39874
22:04:41|0.39874
22:04:42|0.39874
22:04:43|0.39889
22:04:44|0.39889
22:04:45|0.39893
22:04:46|0.39893
22:04:47|0.39893
22:04:48|0.39893
22:04:49|0.39896
22:04:50|0.39896
22:04:51|0.39896
22:04:52|0.39896
22:04:53|0.39896
22:04:54|0.39896
22:04:55|0.39889
22:04:56|0.39889
22:04:57|0.39889
22:04:58|0.39889
22:04:59|0.39889
22:05:01|0.39889
22:05:02|0.39889
22:05:03|0.39881
22:05:04|0.39874
22:05:05|0.39874
22:05:06|0.39874
22:05:08|0.39874
22:05:09|0.39874
22:05:09|0.39849
22:05:10|0.39849
22:05:11|0.39849
22:05:13|0.39848
22:05:13|0.39848
22:05:14|0.39848
22:05:16|0.39859
22:05:16|0.39859
22:05:18|0.39859
22:05:18|0.39859
22:05:20|0.3984
22:05:20|0.3984
22:05:21|0.3984
22:05:22|0.3984
22:05:24|0.3984
22:05:24|0.39837
22:05:25|0.39834
22:05:27|0.39832
22:05:27|0.39832
22:05:28|0.3982
22:05:29|0.3982
22:05:30|0.3982
22:05:31|0.3982
22:05:32|0.39819
22:05:33|0.39802
22:05:34|0.39802
22:05:35|0.39802
22:05:36|0.39802
22:05:37|0.39802
22:05:38|0.39802
22:05:39|0.39802
22:05:40|0.39802
22:05:42|0.39802
22:05:43|0.39815
22:05:43|0.39815
22:05:44|0.39815
22:05:46|0.39834
22:05:47|0.39834
22:05:47|0.39834
22:05:48|0.39834
22:05:49|0.39834
22:05:50|0.39834
22:05:51|0.39834
22:05:52|0.39834
22:05:53|0.39834
22:05:54|0.39834
22:05:56|0.39834
22:05:57|0.39817
22:05:57|0.39817
22:05:58|0.39817
22:05:59|0.39817
22:06:00|0.39817
22:06:02|0.39817
22:06:03|0.39802
22:06:04|0.39814
22:06:05|0.39814
22:06:06|0.39814
22:06:07|0.39814
22:06:08|0.39819
22:06:09|0.39819
22:06:10|0.39819
22:06:11|0.39819
22:06:12|0.39819
22:06:13|0.39819
22:06:14|0.39819
22:06:15|0.39819
22:06:16|0.39819
22:06:17|0.39819
22:06:18|0.39819
22:06:19|0.39819
22:06:20|0.39819
22:06:21|0.39819
22:06:22|0.39819
22:06:23|0.39819
22:06:24|0.39819
22:06:25|0.39819
22:06:26|0.39811
22:06:27|0.39811
22:06:28|0.39811
22:06:29|0.39809
22:06:30|0.39809
22:06:31|0.39809
22:06:32|0.39809
22:06:33|0.39809
22:06:34|0.39809
22:06:35|0.39819
22:06:36|0.39819
22:06:37|0.39819
22:06:38|0.39819
22:06:39|0.39819
22:06:40|0.39815
22:06:41|0.3982
22:06:42|0.3982
22:06:43|0.3982
22:06:44|0.39825
22:06:45|0.39825
22:06:46|0.39845
22:06:47|0.39866
22:06:48|0.39866
22:06:49|0.39866
22:06:51|0.39866
22:06:51|0.39866
22:06:52|0.39866
22:06:53|0.39866
22:06:54|0.39866
22:06:55|0.39866
22:06:56|0.39858
22:06:57|0.39858
22:06:58|0.39858
22:06:59|0.39858
22:07:00|0.39858
22:07:01|0.39858
22:07:03|0.39858
22:07:04|0.39852
22:07:05|0.39852
22:07:07|0.39843
22:07:07|0.39843
22:07:08|0.39853
22:07:09|0.39865
22:07:10|0.39865
22:07:11|0.39865
22:07:12|0.39865
22:07:13|0.39865
22:07:14|0.39854
22:07:15|0.39854
22:07:16|0.39854
22:07:17|0.39859
22:07:18|0.39859
22:07:19|0.39859
22:07:20|0.39859
22:07:21|0.39859
22:07:22|0.39859
22:07:23|0.39859
22:07:24|0.39854
22:07:26|0.39854
22:07:27|0.39854
22:07:28|0.39854
22:07:29|0.39854
22:07:30|0.39828
22:07:31|0.3982
22:07:32|0.3982
22:07:33|0.3982
22:07:34|0.39813
22:07:35|0.39813
22:07:36|0.39813
22:07:37|0.39813
22:07:38|0.39813
22:07:39|0.39813
22:07:40|0.39825
22:07:40|0.39825
22:07:42|0.39825
22:07:43|0.39825
22:07:44|0.39825
22:07:45|0.3984
22:07:45|0.3984
22:07:47|0.3984
22:07:48|0.3984
22:07:49|0.3984
22:07:49|0.3984
22:07:51|0.3984
22:07:52|0.39842
22:07:53|0.39842
22:07:54|0.39842
22:07:55|0.39842
22:07:56|0.39842
22:07:56|0.39842
22:07:57|0.39842
22:07:58|0.39842
22:07:59|0.39856
22:08:01|0.39857
22:08:02|0.39854
22:08:03|0.39854
22:08:04|0.39845
22:08:06|0.39842
22:08:07|0.39842
22:08:08|0.39837
22:08:09|0.39837
22:08:10|0.39837
22:08:11|0.39832
22:08:12|0.39832
22:08:13|0.39832
22:08:14|0.39837
22:08:15|0.39837
22:08:16|0.39837
22:08:17|0.39837
22:08:18|0.39837
22:08:19|0.39837
22:08:20|0.39837
22:08:21|0.39837
22:08:22|0.39837
22:08:23|0.39837
22:08:24|0.39821
22:08:25|0.39821
22:08:26|0.39821
22:08:27|0.39821
22:08:28|0.39821
22:08:29|0.39821
22:08:30|0.39821
22:08:31|0.39821
22:08:32|0.39821
22:08:33|0.39821
22:08:34|0.39821
22:08:35|0.39821
22:08:36|0.39821
22:08:37|0.39821
22:08:38|0.39821
22:08:39|0.39821
22:08:40|0.39821
22:08:41|0.39821
22:08:42|0.39821
22:08:43|0.39821
22:08:44|0.39821
22:08:45|0.39821
22:08:46|0.39821
22:08:47|0.39821
22:08:48|0.39821
22:08:49|0.39821
22:08:50|0.39828
22:08:51|0.39821
22:08:52|0.39821
22:08:53|0.39821
22:08:54|0.39804
22:08:55|0.39804
22:08:56|0.39804
22:08:57|0.39804
22:08:58|0.39804
22:08:59|0.39804
22:09:00|0.39804
22:09:01|0.39804
22:09:02|0.39804
22:09:03|0.39804
22:09:04|0.39813
22:09:06|0.39813
22:09:06|0.39813
22:09:08|0.39813
22:09:09|0.39813
22:09:10|0.39813
22:09:11|0.39813
22:09:12|0.39813
22:09:14|0.39813
22:09:14|0.39813
22:09:15|0.39813
22:09:16|0.39813
22:09:17|0.39813
22:09:18|0.39813
22:09:19|0.39813
22:09:20|0.39814
22:09:21|0.39814
22:09:22|0.39814
22:09:23|0.39814
22:09:24|0.39814
22:09:25|0.39814
22:09:26|0.39814
22:09:27|0.39814
22:09:28|0.39814
22:09:29|0.39814
22:09:30|0.39814
22:09:31|0.39814
22:09:32|0.39814
22:09:33|0.39814
22:09:34|0.39814
22:09:35|0.39814
22:09:36|0.39814
22:09:37|0.39818
22:09:38|0.39818
22:09:39|0.39818
22:09:40|0.39818
22:09:41|0.39818
22:09:42|0.39818
22:09:43|0.39818
22:09:44|0.39818
22:09:45|0.39818
22:09:46|0.39818
22:09:47|0.39818
22:09:48|0.39802
22:09:49|0.39802
22:09:50|0.39802
22:09:51|0.39802
22:09:52|0.39802
22:09:53|0.39802
22:09:54|0.39802
22:09:55|0.39802
22:09:56|0.39821
22:09:57|0.39821
22:09:58|0.39821
22:09:59|0.39821
22:10:00|0.39821
22:10:01|0.39808
22:10:02|0.39808
22:10:03|0.39804
22:10:04|0.39822
22:10:05|0.39822
22:10:06|0.39822
22:10:07|0.39833
22:10:08|0.39833
22:10:09|0.39833
22:10:10|0.39833
22:10:11|0.39833
22:10:12|0.39833
22:10:13|0.39833
22:10:15|0.39833
22:10:16|0.39833
22:10:17|0.39833
22:10:18|0.39833
22:10:19|0.39833
22:10:20|0.39833
22:10:21|0.39833
22:10:22|0.39833
22:10:23|0.39846
22:10:24|0.39848
22:10:25|0.39848
22:10:26|0.39848
22:10:27|0.39854
22:10:28|0.39854
22:10:28|0.39865
22:10:30|0.39865
22:10:31|0.39865
22:10:31|0.39861
22:10:32|0.39887
22:10:34|0.39887
22:10:35|0.39885
22:10:36|0.39892
22:10:37|0.39892
22:10:37|0.39899
22:10:38|0.39878
22:10:40|0.39878
22:10:41|0.39878
22:10:41|0.39878
22:10:43|0.39878
22:10:43|0.39878
22:10:45|0.39878
22:10:46|0.39868
22:10:46|0.39868
22:10:48|0.39868
22:10:49|0.39868
22:10:50|0.39868
22:10:51|0.39868
22:10:51|0.39898
22:10:53|0.39901
22:10:54|0.39911
22:10:55|0.39911
22:10:56|0.39946
22:10:57|0.39948
22:10:58|0.39948
22:10:58|0.39948
22:11:00|0.39948
22:11:01|0.39972
22:11:01|0.39995
22:11:02|0.39986
22:11:04|0.39963
22:11:04|0.39963
22:11:06|0.39963
22:11:07|0.39985
22:11:08|0.39985
22:11:09|0.39985
22:11:10|0.39985
22:11:11|0.39985
22:11:12|0.39999
22:11:13|0.39999
22:11:14|0.4
22:11:15|0.39999
22:11:16|0.39999
22:11:17|0.39994
22:11:18|0.39982
22:11:19|0.39982
22:11:20|0.39982
22:11:21|0.39982
22:11:22|0.39986
22:11:23|0.4
22:11:24|0.4
22:11:25|0.4
22:11:27|0.39999
22:11:27|0.3999
22:11:28|0.39996
22:11:29|0.39994
22:11:30|0.4
22:11:31|0.4
22:11:32|0.4
22:11:33|0.39982
22:11:34|0.39982
22:11:35|0.39982
22:11:36|0.39994
22:11:38|0.39994
22:11:38|0.39994
22:11:39|0.39994
22:11:40|0.39996
22:11:41|0.4
22:11:42|0.4
22:11:43|0.4
22:11:44|0.4
22:11:45|0.4
22:11:46|0.40006
22:11:47|0.40006
22:11:48|0.4003
22:11:49|0.40042
22:11:50|0.40043
22:11:51|0.40043
22:11:52|0.40043
22:11:54|0.40043
22:11:54|0.40047
22:11:55|0.40048
22:11:56|0.40064
22:11:57|0.40064
22:11:58|0.40033
22:11:59|0.40033
22:12:00|0.40043
22:12:01|0.40047
22:12:02|0.40047
22:12:03|0.40036
22:12:04|0.40036
22:12:05|0.40036
22:12:06|0.40036
22:12:08|0.40029
22:12:09|0.40029
22:12:09|0.40026
22:12:11|0.40026
22:12:12|0.40026
22:12:13|0.40013
22:12:15|0.40013
22:12:15|0.40013
22:12:16|0.40013
22:12:18|0.40014
22:12:19|0.40014
22:12:19|0.40014
22:12:21|0.40014
22:12:21|0.40014
22:12:22|0.40024
22:12:24|0.40025
22:12:24|0.40025
22:12:26|0.40029
22:12:27|0.40029
22:12:28|0.40047
22:12:28|0.40047
22:12:30|0.40047
22:12:31|0.40036
22:12:32|0.40036
22:12:33|0.40036
22:12:34|0.40036
22:12:35|0.40036
22:12:36|0.40038
22:12:37|0.40038
22:12:38|0.40038
22:12:39|0.4001
22:12:40|0.40032
22:12:41|0.40032
22:12:42|0.40025
22:12:43|0.40025
22:12:44|0.40038
22:12:45|0.40038
22:12:46|0.40038
22:12:47|0.40038
22:12:48|0.40038
22:12:49|0.40038
22:12:50|0.40038
22:12:51|0.40038
22:12:52|0.40045
22:12:53|0.40045
22:12:54|0.40045
22:12:55|0.40045
22:12:56|0.40045
22:12:57|0.40016
22:12:58|0.40016
22:12:59|0.40016
22:13:00|0.40016
22:13:01|0.40016
22:13:02|0.40016
22:13:03|0.4002
22:13:05|0.40016
22:13:05|0.40016
22:13:06|0.40016
22:13:07|0.40005
22:13:09|0.40007
22:13:10|0.40007
22:13:12|0.40007
22:13:12|0.40007
22:13:13|0.39995
22:13:14|0.39995
22:13:15|0.39981
22:13:16|0.39981
22:13:17|0.39981
22:13:18|0.39959
22:13:19|0.39981
22:13:20|0.39983
22:13:21|0.39983
22:13:22|0.39983
22:13:23|0.39983
22:13:24|0.39983
22:13:25|0.3998
22:13:26|0.3998
22:13:27|0.3998
22:13:28|0.3998
22:13:29|0.3998
22:13:30|0.3999
22:13:31|0.39988
22:13:32|0.39988
22:13:33|0.39988
22:13:34|0.39988
22:13:35|0.39988
22:13:36|0.39976
22:13:37|0.39976
22:13:38|0.39976
22:13:39|0.39976
22:13:40|0.39976
22:13:41|0.39976
22:13:42|0.39976
22:13:43|0.3994
22:13:44|0.39968
22:13:45|0.39976
22:13:46|0.39976
22:13:47|0.39976
22:13:48|0.39977
22:13:49|0.39978
22:13:50|0.39978
22:13:51|0.39978
22:13:52|0.39978
22:13:53|0.39978
22:13:54|0.39992
22:13:55|0.4
22:13:57|0.3998
22:13:58|0.3998
22:13:58|0.3998
22:13:59|0.39989
22:14:01|0.39989
22:14:01|0.39989
22:14:03|0.39989
22:14:04|0.39975
22:14:04|0.39975
22:14:05|0.39975
22:14:06|0.39975
22:14:08|0.39975
22:14:09|0.39975
22:14:10|0.39962
22:14:11|0.39984
22:14:13|0.39984
22:14:13|0.39976
22:14:14|0.3996
22:14:15|0.39966
22:14:17|0.39974
22:14:18|0.39974
22:14:19|0.39961
22:14:20|0.39961
22:14:21|0.39961
22:14:21|0.39961
22:14:23|0.39961
22:14:24|0.39961
22:14:24|0.39961
22:14:26|0.39961
22:14:27|0.39961
22:14:27|0.39961
22:14:29|0.39966
22:14:30|0.39966
22:14:31|0.39966
22:14:32|0.39966
22:14:32|0.39966
22:14:33|0.39966
22:14:35|0.39954
22:14:36|0.39962
22:14:37|0.39962
22:14:38|0.39962
22:14:38|0.39962
22:14:39|0.39962
22:14:40|0.39962
22:14:42|0.39962
22:14:43|0.39962
22:14:44|0.39973
22:14:45|0.39973
22:14:46|0.39973
22:14:47|0.39963
22:14:48|0.39963
22:14:49|0.39963
22:14:50|0.39963
22:14:50|0.39963
22:14:52|0.39967
22:14:52|0.39967
22:14:53|0.39967
22:14:55|0.3996
22:14:55|0.3996
22:14:57|0.39955
22:14:57|0.39955
22:14:59|0.39955
22:15:00|0.39955
22:15:00|0.39955
22:15:02|0.39955
22:15:03|0.39955
22:15:03|0.39938
22:15:05|0.39938
22:15:05|0.39938
22:15:07|0.39961
22:15:08|0.39931
22:15:09|0.39907
22:15:10|0.399
22:15:11|0.39899
22:15:12|0.39899
22:15:13|0.39899
22:15:14|0.39899
22:15:15|0.39899
22:15:17|0.39898
22:15:18|0.39899
22:15:18|0.39899
22:15:20|0.39899
22:15:21|0.39899
22:15:21|0.39899
22:15:22|0.39899
22:15:24|0.39899
22:15:24|0.39898
22:15:26|0.3988
22:15:26|0.39887
22:15:28|0.39887
22:15:29|0.39887
22:15:29|0.39887
22:15:31|0.39882
22:15:31|0.39882
22:15:32|0.39882
22:15:33|0.39882
22:15:35|0.39882
22:15:35|0.39882
22:15:37|0.39882
22:15:37|0.39878
22:15:39|0.39853
22:15:39|0.39853
22:15:40|0.39853
22:15:41|0.39876
22:15:42|0.39876
22:15:44|0.39876
22:15:45|0.39876
22:15:45|0.39876
22:15:46|0.39884
22:15:47|0.39877
22:15:49|0.39877
22:15:49|0.39877
22:15:51|0.39877
22:15:51|0.39876
22:15:52|0.39876
22:15:54|0.39876
22:15:55|0.39878
22:15:55|0.39875
22:15:56|0.39875
22:15:57|0.39882
22:15:58|0.39882
22:15:59|0.39869
22:16:00|0.39882
22:16:02|0.39882
22:16:03|0.39882
22:16:03|0.39882
22:16:05|0.39886
22:16:05|0.39886
22:16:06|0.39886
22:16:07|0.39886
22:16:09|0.39886
22:16:09|0.39886
22:16:11|0.39872
22:16:12|0.39872
22:16:13|0.39877
22:16:14|0.39877
22:16:15|0.39877
22:16:17|0.39877
22:16:17|0.39877
22:16:18|0.39877
22:16:19|0.39877
22:16:20|0.3986
22:16:21|0.3986
22:16:22|0.39859
22:16:23|0.39859
22:16:24|0.39876
22:16:25|0.39876
22:16:26|0.39876
22:16:27|0.39875
22:16:28|0.39875
22:16:29|0.39875
22:16:30|0.39875
22:16:31|0.39875
22:16:32|0.39875
22:16:33|0.39875
22:16:34|0.39863
22:16:35|0.39863
22:16:36|0.39863
22:16:37|0.39854
22:16:38|0.39844
22:16:39|0.39844
22:16:40|0.39844
22:16:41|0.39844
22:16:42|0.39844
22:16:43|0.39844
22:16:44|0.39844
22:16:45|0.39844
22:16:46|0.39844
22:16:47|0.39844
22:16:48|0.39832
22:16:49|0.39832
22:16:50|0.39832
22:16:51|0.39832
22:16:52|0.39832
22:16:53|0.39832
22:16:54|0.39832
22:16:55|0.39832
22:16:56|0.39832
22:16:57|0.39832
22:16:58|0.39832
22:16:59|0.39832
22:17:00|0.39832
22:17:01|0.39839
22:17:02|0.39839
22:17:03|0.39813
22:17:04|0.39813
22:17:05|0.39813
22:17:06|0.39813
22:17:07|0.39813
22:17:08|0.39813
22:17:09|0.39813
22:17:10|0.39813
22:17:12|0.39802
22:17:13|0.39802
22:17:14|0.39802
22:17:15|0.39802
22:17:16|0.39802
22:17:17|0.39802
22:17:18|0.39802
22:17:19|0.39802
22:17:20|0.39802
22:17:21|0.39813
22:17:22|0.39813
22:17:23|0.39813
22:17:24|0.39813
22:17:25|0.39818
22:17:26|0.39818
22:17:27|0.39818
22:17:28|0.39818
22:17:29|0.39818
22:17:30|0.39818
22:17:31|0.39818
22:17:32|0.39818
22:17:33|0.39813
22:17:34|0.39822
22:17:35|0.39822
22:17:36|0.39824
22:17:37|0.39824
22:17:38|0.39839
22:17:39|0.39848
22:17:40|0.39848
22:17:41|0.39848
22:17:42|0.39848
22:17:43|0.39838
22:17:44|0.39838
22:17:45|0.39838
22:17:46|0.39825
22:17:47|0.39841
22:17:48|0.39841
22:17:49|0.39841
22:17:50|0.39841
22:17:51|0.39841
22:17:52|0.39849
22:17:53|0.39849
22:17:54|0.39849
22:17:55|0.39849
22:17:56|0.39849
22:17:58|0.39849
22:17:58|0.39849
22:17:59|0.39849
22:18:00|0.39819
22:18:01|0.39819
22:18:02|0.39821
22:18:03|0.39819
22:18:04|0.39851
22:18:06|0.39851
22:18:06|0.39851
22:18:07|0.39851
22:18:08|0.39851
22:18:09|0.39851
22:18:10|0.39838
22:18:11|0.39827
22:18:13|0.39827
22:18:14|0.39824
22:18:15|0.39839
22:18:16|0.39839
22:18:17|0.39839
22:18:18|0.39842
22:18:19|0.39827
22:18:21|0.3982
22:18:21|0.3982
22:18:22|0.3982
22:18:23|0.3982
22:18:24|0.3982
22:18:25|0.3982
22:18:26|0.3982
22:18:28|0.39826
22:18:28|0.39826
22:18:29|0.39809
22:18:30|0.39809
22:18:31|0.398
22:18:32|0.3979
22:18:33|0.3979
22:18:34|0.3979
22:18:35|0.39789
22:18:36|0.39789
22:18:38|0.39789
22:18:39|0.39789
22:18:39|0.39789
22:18:40|0.39789
22:18:41|0.39801
22:18:43|0.39802
22:18:43|0.39802
22:18:44|0.39802
22:18:45|0.39802
22:18:47|0.39802
22:18:47|0.39808
22:18:49|0.39808
22:18:49|0.39808
22:18:50|0.39808
22:18:51|0.39808
22:18:52|0.39808
22:18:53|0.39808
22:18:54|0.39808
22:18:55|0.39811
22:18:56|0.39811
22:18:58|0.39811
22:18:58|0.39811
22:19:00|0.39811
22:19:00|0.39811
22:19:01|0.39811
22:19:03|0.39811
22:19:03|0.39811
22:19:04|0.39811
22:19:05|0.39811
22:19:06|0.39816
22:19:07|0.39816
22:19:08|0.39816
22:19:09|0.39827
22:19:10|0.39827
22:19:11|0.39827
22:19:12|0.39827
22:19:14|0.39827
22:19:14|0.39827
22:19:16|0.39811
22:19:18|0.39811
22:19:18|0.39811
22:19:20|0.39811
22:19:21|0.39811
22:19:22|0.39811
22:19:22|0.39811
22:19:24|0.39811
22:19:24|0.39811
22:19:26|0.39811
22:19:27|0.39811
22:19:28|0.39811
22:19:28|0.39811
22:19:30|0.39811
22:19:31|0.39811
22:19:32|0.39811
22:19:32|0.39811
22:19:34|0.39811
22:19:35|0.39811
22:19:36|0.39811
22:19:37|0.39811
22:19:37|0.39822
22:19:38|0.39822
22:19:39|0.39822
22:19:41|0.39822
22:19:41|0.39827
22:19:42|0.39827
22:19:43|0.39827
22:19:44|0.39827
22:19:45|0.39827
22:19:46|0.39827
22:19:47|0.39827
22:19:49|0.39827
22:19:49|0.39827
22:19:51|0.39827
22:19:52|0.39827
22:19:52|0.39827
22:19:53|0.39827
22:19:54|0.39817
22:19:56|0.39817
22:19:57|0.39817
22:19:58|0.39817
22:19:58|0.39817
22:19:59|0.39838
22:20:01|0.39838
22:20:01|0.39838
22:20:02|0.39838
22:20:03|0.39838
22:20:05|0.39838
22:20:05|0.39849
22:20:06|0.39849
22:20:07|0.39849
22:20:09|0.39849
22:20:09|0.39849
22:20:10|0.39849
22:20:11|0.39849
22:20:12|0.39849
22:20:13|0.39849
22:20:15|0.39849
22:20:16|0.39849
22:20:17|0.39849
22:20:18|0.39849
22:20:19|0.39847
22:20:20|0.39847
22:20:21|0.39847
22:20:22|0.39847
22:20:23|0.39847
22:20:24|0.39847
22:20:25|0.39849
22:20:26|0.39849
22:20:27|0.39849
22:20:28|0.39849
22:20:29|0.39849
22:20:30|0.39849
22:20:31|0.39851
22:20:32|0.39851
22:20:33|0.39851
22:20:34|0.39851
22:20:35|0.39851
22:20:36|0.39851
22:20:37|0.39851
22:20:38|0.39851
22:20:39|0.39851
22:20:40|0.39851
22:20:41|0.39851
22:20:42|0.39851
22:20:43|0.39868
22:20:44|0.39868
22:20:45|0.39868
22:20:46|0.39868
22:20:47|0.39868
22:20:48|0.39878
22:20:49|0.39878
22:20:50|0.39878
22:20:51|0.39878
22:20:52|0.39878
22:20:53|0.39878
22:20:54|0.39878
22:20:55|0.39878
22:20:56|0.39887
22:20:57|0.39887
22:20:58|0.39892
22:20:59|0.39892
22:21:00|0.39892
22:21:01|0.39887
22:21:02|0.3989
22:21:03|0.39887
22:21:04|0.39866
22:21:05|0.39866
22:21:06|0.39875
22:21:07|0.39875
22:21:08|0.39875
22:21:09|0.39875
22:21:10|0.39875
22:21:11|0.39875
22:21:12|0.39875
22:21:13|0.39875
22:21:14|0.39875
22:21:15|0.39876
22:21:17|0.39876
22:21:18|0.39876
22:21:18|0.39876
22:21:20|0.39876
22:21:20|0.39876
22:21:22|0.39876
22:21:22|0.39876
22:21:23|0.39889
22:21:24|0.39889
22:21:25|0.39893
22:21:26|0.39893
22:21:28|0.39893
22:21:28|0.39893
22:21:29|0.39893
22:21:31|0.39894
22:21:31|0.39894
22:21:32|0.39894
22:21:33|0.39894
22:21:35|0.39894
22:21:36|0.39894
22:21:36|0.3988
22:21:38|0.3988
22:21:39|0.39892
22:21:40|0.39892
22:21:40|0.39892
22:21:42|0.39892
22:21:42|0.39892
22:21:43|0.39894
22:21:44|0.39896
22:21:45|0.39896
22:21:47|0.39919
22:21:48|0.39919
22:21:49|0.39919
22:21:49|0.39919
22:21:50|0.39928
22:21:51|0.39928
22:21:52|0.39928
22:21:54|0.39928
22:21:54|0.39941
22:21:55|0.39941
22:21:56|0.39941
22:21:58|0.39941
22:21:58|0.39941
22:22:00|0.39941
22:22:01|0.39941
22:22:02|0.39941
22:22:03|0.39956
22:22:03|0.39956
22:22:04|0.39956
22:22:06|0.39956
22:22:06|0.39955
22:22:08|0.39955
22:22:09|0.39955
22:22:10|0.39955
22:22:10|0.39955
22:22:11|0.39955
22:22:13|0.39934
22:22:13|0.39934
22:22:14|0.39934
22:22:15|0.39934
22:22:17|0.39934
22:22:18|0.39927
22:22:19|0.39927
22:22:20|0.39927
22:22:22|0.39927
22:22:22|0.39927
22:22:23|0.39927
22:22:24|0.39918
22:22:25|0.39918
22:22:26|0.39918
22:22:27|0.39918
22:22:28|0.39918
22:22:29|0.39918
22:22:30|0.39918
22:22:31|0.39918
22:22:32|0.399
22:22:34|0.39908
22:22:35|0.39908
22:22:36|0.3993
22:22:36|0.39946
22:22:37|0.39946
22:22:38|0.39946
22:22:40|0.39946
22:22:40|0.3997
22:22:41|0.39957
22:22:43|0.39957
22:22:44|0.39957
22:22:44|0.39957
22:22:46|0.39957
22:22:47|0.39956
22:22:48|0.39956
22:22:48|0.39958
22:22:49|0.39959
22:22:50|0.39959
22:22:51|0.39959
22:22:52|0.39959
22:22:53|0.39959
22:22:54|0.3998
22:22:56|0.3998
22:22:56|0.3998
22:22:57|0.3998
22:22:58|0.39978
22:22:59|0.39978
22:23:00|0.39978
22:23:01|0.39978
22:23:03|0.39978
22:23:03|0.39978
22:23:04|0.39978
22:23:05|0.39973
22:23:07|0.39978
22:23:07|0.39978
22:23:08|0.39979
22:23:10|0.39979
22:23:11|0.39979
22:23:11|0.39979
22:23:12|0.39979
22:23:13|0.39972
22:23:14|0.39972
22:23:15|0.39972
22:23:16|0.39972
22:23:17|0.39972
22:23:19|0.39972
22:23:20|0.39972
22:23:21|0.39972
22:23:22|0.39972
22:23:24|0.39972
22:23:24|0.39972
22:23:26|0.39972
22:23:26|0.39972
22:23:27|0.39972
22:23:29|0.39972
22:23:30|0.39985
22:23:31|0.39985
22:23:32|0.39989
22:23:33|0.39989
22:23:33|0.39966
22:23:35|0.39959
22:23:36|0.39959
22:23:36|0.39959
22:23:38|0.39959
22:23:38|0.39959
22:23:40|0.39959
22:23:41|0.39959
22:23:42|0.39963
22:23:43|0.39963
22:23:44|0.39963
22:23:45|0.39963
22:23:46|0.39963
22:23:47|0.39963
22:23:48|0.39963
22:23:49|0.39963
22:23:50|0.39962
22:23:51|0.39955
22:23:52|0.39955
22:23:53|0.39955
22:23:54|0.39955
22:23:55|0.39955
22:23:56|0.39962
22:23:57|0.39969
22:23:58|0.39972
22:23:59|0.3997
22:24:00|0.3997
22:24:01|0.3997
22:24:02|0.3997
22:24:03|0.3997
22:24:04|0.3997
22:24:05|0.3997
22:24:06|0.39961
22:24:07|0.39961
22:24:08|0.39961
22:24:09|0.39952
22:24:10|0.39952
22:24:11|0.39952
22:24:12|0.39952
22:24:13|0.3995
22:24:14|0.3995
22:24:15|0.3995
22:24:16|0.3995
22:24:17|0.3995
22:24:18|0.3995
22:24:19|0.3995
22:24:21|0.39976
22:24:21|0.39976
22:24:22|0.39967
22:24:23|0.39967
22:24:24|0.39977
22:24:26|0.39977
22:24:27|0.39977
22:24:28|0.39999
22:24:29|0.4
22:24:30|0.4
22:24:31|0.4
22:24:32|0.4
22:24:33|0.4
22:24:34|0.4
22:24:35|0.4
22:24:36|0.39993
22:24:37|0.39993
22:24:38|0.39993
22:24:39|0.39993
22:24:40|0.39993
22:24:41|0.3999
22:24:42|0.3999
22:24:43|0.3999
22:24:44|0.3999
22:24:45|0.4001
22:24:46|0.4001
22:24:47|0.4001
22:24:48|0.4001
22:24:49|0.4001
22:24:50|0.4001
22:24:51|0.4001
22:24:52|0.4001
22:24:53|0.4001
22:24:54|0.4001
22:24:55|0.4001
22:24:56|0.4001
22:24:57|0.4001
22:24:58|0.40016
22:24:59|0.40016
22:25:00|0.40016
22:25:01|0.40016
22:25:02|0.40016
22:25:03|0.40016
22:25:04|0.40016
22:25:05|0.40016
22:25:06|0.40016
22:25:07|0.40016
22:25:08|0.40016
22:25:09|0.40016
22:25:10|0.40016
22:25:11|0.40016
22:25:12|0.40016
22:25:13|0.40016
22:25:14|0.40016
22:25:15|0.4001
22:25:16|0.40005
22:25:17|0.40005
22:25:18|0.40005
22:25:19|0.40005
22:25:21|0.40017
22:25:22|0.40017
22:25:23|0.40017
22:25:24|0.40017
22:25:25|0.40017
22:25:26|0.40017
22:25:27|0.40017
22:25:28|0.40017
22:25:29|0.40017
22:25:30|0.40017
22:25:31|0.40017
22:25:32|0.40017
22:25:33|0.40017
22:25:34|0.4001
22:25:35|0.4001
22:25:36|0.4001
22:25:37|0.4001
22:25:38|0.4001
22:25:39|0.40019
22:25:40|0.40019
22:25:41|0.40005
22:25:42|0.40005
22:25:43|0.40005
22:25:44|0.40005
22:25:45|0.40005
22:25:46|0.40005
22:25:47|0.40005
22:25:48|0.40005
22:25:49|0.40005
22:25:50|0.40005
22:25:51|0.40005
22:25:52|0.40005
22:25:53|0.4
22:25:54|0.39993
22:25:55|0.39993
22:25:57|0.39993
22:25:57|0.39993
22:25:58|0.39993
22:25:59|0.39993
22:26:00|0.39993
22:26:01|0.39982
22:26:02|0.39982
22:26:03|0.39982
22:26:04|0.39982
22:26:05|0.39982
22:26:06|0.39961
22:26:07|0.39955
22:26:08|0.39955
22:26:10|0.39953
22:26:10|0.39953
22:26:12|0.39951
22:26:12|0.39951
22:26:13|0.3993
22:26:15|0.39933
22:26:15|0.39933
22:26:16|0.3993
22:26:17|0.3993
22:26:18|0.3993
22:26:20|0.3993
22:26:21|0.39913
22:26:22|0.39902
22:26:23|0.39902
22:26:25|0.39902
22:26:25|0.39905
22:26:26|0.39905
22:26:27|0.39905
22:26:28|0.39905
22:26:29|0.39905
22:26:30|0.39905
22:26:31|0.39905
22:26:32|0.39919
22:26:33|0.39919
22:26:34|0.39919
22:26:35|0.39919
22:26:36|0.39917
22:26:37|0.39917
22:26:38|0.39917
22:26:39|0.39917
22:26:40|0.39917
22:26:41|0.39917
22:26:42|0.39917
22:26:43|0.39917
22:26:44|0.39917
22:26:45|0.39917
22:26:46|0.39917
22:26:47|0.39917
22:26:48|0.39891
22:26:49|0.399
22:26:50|0.399
22:26:51|0.399
22:26:52|0.399
22:26:53|0.399
22:26:54|0.39895
22:26:55|0.39895
22:26:56|0.39895
22:26:57|0.39895
22:26:58|0.39895
22:26:59|0.39895
22:27:00|0.39895
22:27:01|0.39899
22:27:02|0.39899
22:27:03|0.39899
22:27:04|0.39899
22:27:05|0.39899
22:27:06|0.39899
22:27:07|0.39897
22:27:08|0.39897
22:27:09|0.39897
22:27:10|0.39888
22:27:11|0.39883
22:27:12|0.39883
22:27:13|0.39883
22:27:14|0.39883
22:27:15|0.39883
22:27:16|0.39883
22:27:17|0.39883
22:27:18|0.399
22:27:19|0.399
22:27:20|0.39915
22:27:22|0.39925
22:27:23|0.39925
22:27:24|0.39901
22:27:25|0.39901
22:27:26|0.39901
22:27:27|0.39901
22:27:28|0.39901
22:27:29|0.39915
22:27:30|0.3992
22:27:31|0.3992
22:27:32|0.3992
22:27:33|0.3992
22:27:34|0.3992
22:27:35|0.3992
22:27:36|0.3992
22:27:37|0.39907
22:27:38|0.39907
22:27:39|0.39907
22:27:40|0.39907
22:27:41|0.39907
22:27:42|0.39907
22:27:43|0.39907
22:27:44|0.39907
22:27:45|0.39907
22:27:46|0.39907
22:27:47|0.39907
22:27:48|0.39913
22:27:49|0.39913
22:27:50|0.39913
22:27:51|0.39913
22:27:52|0.39913
22:27:53|0.39913
22:27:54|0.39916
22:27:55|0.39916
22:27:56|0.39918
22:27:57|0.39918
22:27:58|0.39918
22:27:59|0.39929
22:28:00|0.39929
22:28:01|0.39929
22:28:02|0.3993
22:28:03|0.3993
22:28:04|0.3993
22:28:05|0.3993
22:28:06|0.3993
22:28:07|0.3993
22:28:08|0.3993
22:28:09|0.3993
22:28:10|0.3993
22:28:11|0.3993
22:28:12|0.3993
22:28:13|0.3993
22:28:14|0.3994
22:28:15|0.3994
22:28:16|0.3994
22:28:17|0.3994
22:28:18|0.3994
22:28:19|0.3994
22:28:20|0.3994
22:28:21|0.39927
22:28:22|0.39927
22:28:23|0.39927
22:28:24|0.39927
22:28:26|0.39927
22:28:27|0.39927
22:28:27|0.39927
22:28:29|0.39927
22:28:30|0.39927
22:28:31|0.39927
22:28:31|0.39927
22:28:33|0.39927
22:28:34|0.39939
22:28:34|0.39939
22:28:35|0.39939
22:28:37|0.39939
22:28:37|0.39939
22:28:39|0.39939
22:28:40|0.39939
22:28:41|0.39939
22:28:42|0.39939
22:28:43|0.39926
22:28:43|0.39926
22:28:45|0.39926
22:28:46|0.39926
22:28:47|0.39924
22:28:48|0.39936
22:28:49|0.39936
22:28:50|0.39936
22:28:51|0.39936
22:28:52|0.39936
22:28:53|0.3997
22:28:54|0.3997
22:28:54|0.3997
22:28:56|0.3997
22:28:56|0.3997
22:28:58|0.3997
22:28:59|0.3997
22:29:00|0.3997
22:29:01|0.3996
22:29:02|0.39969
22:29:03|0.39969
22:29:04|0.39969
22:29:05|0.39969
22:29:05|0.39969
22:29:07|0.39969
22:29:08|0.39957
22:29:08|0.39968
22:29:10|0.39968
22:29:11|0.39964
22:29:11|0.39964
22:29:12|0.39964
22:29:14|0.39964
22:29:15|0.39964
22:29:16|0.39964
22:29:17|0.39968
22:29:18|0.39968
22:29:18|0.39968
22:29:20|0.3999
22:29:21|0.3999
22:29:22|0.3999
22:29:23|0.3999
22:29:24|0.3999
22:29:25|0.39989
22:29:27|0.39989
22:29:27|0.39989
22:29:28|0.39989
22:29:29|0.39989
22:29:30|0.39989
22:29:31|0.39989
22:29:32|0.39989
22:29:34|0.39989
22:29:34|0.39989
22:29:35|0.39989
22:29:36|0.39989
22:29:37|0.39989
22:29:38|0.39989
22:29:39|0.39989
22:29:41|0.39989
22:29:42|0.39989
22:29:43|0.3999
22:29:44|0.3999
22:29:45|0.3999
22:29:46|0.3999
22:29:47|0.3999
22:29:48|0.3999
22:29:49|0.3999
22:29:50|0.3999
22:29:50|0.40004
22:29:52|0.40004
22:29:53|0.40006
22:29:54|0.40009
22:29:55|0.40009
22:29:56|0.40009
22:29:57|0.40009
22:29:58|0.40009
22:29:59|0.40009
22:29:59|0.40009
22:30:00|0.40009
22:30:02|0.3999
22:30:03|0.3999
22:30:03|0.3999
22:30:05|0.3999
22:30:06|0.39967
22:30:07|0.39967
22:30:08|0.39946
22:30:09|0.39941
22:30:10|0.39939
22:30:11|0.39922
22:30:12|0.3991
22:30:13|0.3991
22:30:14|0.3991
22:30:15|0.3991
22:30:16|0.3991
22:30:17|0.3991
22:30:18|0.3991
22:30:19|0.3991
22:30:20|0.3991
22:30:21|0.3991
22:30:22|0.3991
22:30:23|0.3991
22:30:24|0.3991
22:30:25|0.3991
22:30:27|0.3991
22:30:27|0.39915
22:30:28|0.39915
22:30:29|0.39915
22:30:30|0.39915
22:30:31|0.39915
22:30:32|0.39915
22:30:33|0.39921
22:30:34|0.39921
22:30:35|0.39921
22:30:36|0.39927
22:30:37|0.39927
22:30:38|0.39929
22:30:39|0.39929
22:30:40|0.39929
22:30:41|0.39929
22:30:42|0.39929
22:30:43|0.39929
22:30:44|0.39929
22:30:45|0.39921
22:30:46|0.39921
22:30:47|0.39921
22:30:48|0.39921
22:30:49|0.39921
22:30:50|0.39921
22:30:51|0.39921
22:30:52|0.39921
22:30:54|0.39921
22:30:55|0.39921
22:30:55|0.39921
22:30:57|0.39921
22:30:57|0.3993
22:30:58|0.3993
22:30:59|0.3993
22:31:00|0.39939
22:31:01|0.39939
22:31:02|0.39939
22:31:03|0.39939
22:31:04|0.39951
22:31:05|0.39951
22:31:06|0.39968
22:31:07|0.39968
22:31:08|0.39968
22:31:09|0.39968
22:31:10|0.39962
22:31:12|0.39962
22:31:13|0.39962
22:31:14|0.3996
22:31:14|0.3997
22:31:16|0.39979
22:31:17|0.39979
22:31:17|0.39979
22:31:18|0.39979
22:31:19|0.39979
22:31:20|0.39979
22:31:22|0.39979
22:31:22|0.39979
22:31:23|0.3999
22:31:24|0.3999
22:31:26|0.40012
22:31:27|0.40012
22:31:28|0.40012
22:31:30|0.40012
22:31:30|0.40012
22:31:31|0.40012
22:31:32|0.40012
22:31:33|0.40012
22:31:34|0.40012
22:31:35|0.40025
22:31:36|0.40025
22:31:38|0.40025
22:31:38|0.40025
22:31:39|0.40025
22:31:40|0.40025
22:31:41|0.40025
22:31:43|0.40025
22:31:44|0.40025
22:31:45|0.40027
22:31:46|0.40027
22:31:47|0.40027
22:31:47|0.40027
22:31:49|0.40026
22:31:49|0.40026
22:31:51|0.40026
22:31:52|0.40026
22:31:53|0.40026
22:31:54|0.40026
22:31:55|0.40026
22:31:56|0.40026
22:31:57|0.40026
22:31:58|0.40026
22:32:00|0.40027
22:32:00|0.40027
22:32:01|0.40027
22:32:02|0.40027
22:32:03|0.40027
22:32:04|0.40027
22:32:05|0.40027
22:32:06|0.40027
22:32:07|0.40024
22:32:08|0.40024
22:32:09|0.40024
22:32:10|0.40024
22:32:11|0.40025
22:32:12|0.40024
22:32:13|0.40024
22:32:14|0.40026
22:32:15|0.40024
22:32:16|0.40024
22:32:17|0.40024
22:32:18|0.40023
22:32:19|0.40026
22:32:20|0.40026
22:32:21|0.40052
22:32:22|0.40052
22:32:23|0.40047
22:32:24|0.40047
22:32:25|0.40047
22:32:27|0.40047
22:32:28|0.4005
22:32:28|0.40056
22:32:30|0.40056
22:32:31|0.40056
22:32:32|0.40056
22:32:33|0.4006
22:32:34|0.4006
22:32:35|0.4006
22:32:36|0.4006
22:32:38|0.4006
22:32:38|0.40052
22:32:39|0.40041
22:32:40|0.40041
22:32:41|0.40041
22:32:42|0.4004
22:32:43|0.4004
22:32:44|0.4004
22:32:45|0.4004
22:32:46|0.4004
22:32:47|0.4004
22:32:48|0.4004
22:32:49|0.4004
22:32:50|0.4004
22:32:51|0.4004
22:32:52|0.4004
22:32:53|0.40046
22:32:54|0.40046
22:32:55|0.40046
22:32:56|0.40046
22:32:57|0.40046
22:32:58|0.40046
22:32:59|0.40046
22:33:00|0.40046
22:33:01|0.40046
22:33:02|0.40046
22:33:03|0.40046
22:33:05|0.40047
22:33:05|0.40047
22:33:06|0.40033
22:33:07|0.40033
22:33:08|0.40033
22:33:09|0.40033
22:33:11|0.40025
22:33:12|0.4002
22:33:12|0.4002
22:33:13|0.4002
22:33:14|0.4002
22:33:16|0.4002
22:33:17|0.4002
22:33:17|0.4002
22:33:18|0.4002
22:33:19|0.4002
22:33:20|0.4002
22:33:21|0.4002
22:33:22|0.4002
22:33:23|0.40015
22:33:24|0.40015
22:33:25|0.40027
22:33:26|0.40027
22:33:27|0.40027
22:33:29|0.40035
22:33:30|0.40048
22:33:31|0.40049
22:33:32|0.4005
22:33:34|0.40049
22:33:34|0.40049
22:33:35|0.40049
22:33:36|0.40049
22:33:37|0.40049
22:33:38|0.40049
22:33:39|0.40049
22:33:40|0.40049
22:33:41|0.40049
22:33:42|0.40049
22:33:43|0.40049
22:33:44|0.40049
22:33:45|0.40049
22:33:46|0.40042
22:33:47|0.40042
22:33:48|0.40033
22:33:49|0.40033
22:33:51|0.40033
22:33:51|0.40033
22:33:53|0.40033
22:33:53|0.40033
22:33:54|0.40033
22:33:55|0.40033
22:33:56|0.40048
22:33:57|0.40048
22:33:58|0.40048
22:34:00|0.40048
22:34:00|0.40048
22:34:01|0.40048
22:34:02|0.40048
22:34:04|0.40047
22:34:05|0.40047
22:34:05|0.40047
22:34:07|0.40047
22:34:07|0.40047
22:34:09|0.40047
22:34:09|0.40047
22:34:10|0.40048
22:34:11|0.40048
22:34:12|0.40048
22:34:14|0.40048
22:34:14|0.40048
22:34:16|0.40048
22:34:16|0.40048
22:34:17|0.40048
22:34:18|0.40048
22:34:20|0.40048
22:34:20|0.40048
22:34:21|0.40048
22:34:22|0.40048
22:34:24|0.40048
22:34:24|0.40054
22:34:25|0.40054
22:34:26|0.40054
22:34:28|0.40054
22:34:29|0.40054
22:34:31|0.40054
22:34:31|0.40054
22:34:32|0.40054
22:34:33|0.40054
22:34:34|0.40054
22:34:35|0.40054
22:34:36|0.40054
22:34:37|0.40054
22:34:39|0.40054
22:34:40|0.40054
22:34:41|0.40054
22:34:42|0.40057
22:34:43|0.40057
22:34:44|0.40057
22:34:45|0.40057
22:34:46|0.40057
22:34:47|0.40057
22:34:48|0.40057
22:34:49|0.40057
22:34:50|0.40057
22:34:50|0.40057
22:34:52|0.40057
22:34:53|0.40057
22:34:54|0.40057
22:34:55|0.40057
22:34:55|0.40057
22:34:56|0.40057
22:34:57|0.40057
22:34:58|0.40057
22:35:00|0.40057
22:35:00|0.40057
22:35:02|0.40057
22:35:02|0.40063
22:35:03|0.40063
22:35:04|0.40063
22:35:06|0.40063
22:35:06|0.40062
22:35:07|0.40062
22:35:09|0.40062
22:35:09|0.40062
22:35:10|0.40062
22:35:12|0.40062
22:35:12|0.40062
22:35:13|0.40056
22:35:14|0.40062
22:35:15|0.40062
22:35:16|0.40062
22:35:17|0.40062
22:35:18|0.40062
22:35:19|0.40062
22:35:20|0.40059
22:35:21|0.40059
22:35:22|0.40031
22:35:24|0.40031
22:35:24|0.40042
22:35:25|0.40042
22:35:26|0.40042
22:35:27|0.40042
22:35:28|0.40042
22:35:29|0.40042
22:35:31|0.40042
22:35:32|0.40042
22:35:34|0.40042
22:35:34|0.40042
22:35:35|0.40056
22:35:36|0.40056
22:35:37|0.40056
22:35:38|0.40056
22:35:39|0.40056
22:35:40|0.40056
22:35:41|0.40056
22:35:42|0.40056
22:35:43|0.40056
22:35:44|0.40058
22:35:45|0.40058
22:35:46|0.40058
22:35:47|0.40058
22:35:48|0.40058
22:35:49|0.40068
22:35:50|0.40068
22:35:51|0.40068
22:35:52|0.40068
22:35:53|0.40073
22:35:54|0.40073
22:35:55|0.40079
22:35:56|0.40092
22:35:57|0.40092
22:35:58|0.401
22:35:59|0.401
22:36:00|0.401
22:36:01|0.40086
22:36:02|0.40088
22:36:03|0.40088
22:36:04|0.40089
22:36:05|0.40077
22:36:06|0.40077
22:36:07|0.40082
22:36:08|0.40082
22:36:09|0.40082
22:36:10|0.40082
22:36:11|0.40082
22:36:12|0.40082
22:36:13|0.40082
22:36:14|0.40082
22:36:15|0.40082
22:36:16|0.40082
22:36:17|0.40082
22:36:18|0.40082
22:36:19|0.40082
22:36:20|0.40082
22:36:21|0.40098
22:36:22|0.40098
22:36:23|0.4009
22:36:24|0.4009
22:36:25|0.4009
22:36:26|0.4009
22:36:27|0.4009
22:36:28|0.4009
22:36:29|0.4009
22:36:31|0.40082
22:36:32|0.40082
22:36:32|0.40082
22:36:34|0.40082
22:36:35|0.40082
22:36:36|0.40082
22:36:37|0.40083
22:36:38|0.40083
22:36:39|0.40089
22:36:40|0.40089
22:36:41|0.40089
22:36:42|0.40089
22:36:44|0.40089
22:36:44|0.40089
22:36:45|0.40089
22:36:46|0.40089
22:36:47|0.40089
22:36:48|0.40089
22:36:49|0.40089
22:36:50|0.40089
22:36:51|0.40089
22:36:52|0.40089
22:36:53|0.40089
22:36:54|0.40089
22:36:55|0.40089
22:36:56|0.40089
22:36:58|0.40089
22:36:58|0.40089
22:36:59|0.40089
22:37:00|0.40099
22:37:02|0.40099
22:37:02|0.40099
22:37:03|0.401
22:37:04|0.401
22:37:05|0.401
22:37:06|0.401
22:37:07|0.401
22:37:09|0.401
22:37:10|0.401
22:37:10|0.401
22:37:12|0.401
22:37:12|0.401
22:37:13|0.40138
22:37:15|0.40141
22:37:15|0.40144
22:37:17|0.40144
22:37:17|0.40144
22:37:18|0.40144
22:37:20|0.40162
22:37:20|0.40162
22:37:22|0.40157
22:37:22|0.4016
22:37:23|0.40166
22:37:24|0.40161
22:37:25|0.40161
22:37:26|0.40161
22:37:27|0.40161
22:37:28|0.40161
22:37:30|0.40161
22:37:30|0.4017
22:37:32|0.40178
22:37:33|0.40161
22:37:34|0.40155
22:37:35|0.40153
22:37:37|0.40148
22:37:37|0.40148
22:37:38|0.40148
22:37:39|0.40148
22:37:40|0.402
22:37:41|0.40191
22:37:42|0.40196
22:37:43|0.40183
22:37:44|0.40183
22:37:46|0.40188
22:37:46|0.40188
22:37:47|0.40199
22:37:48|0.40199
22:37:50|0.40199
22:37:51|0.40199
22:37:51|0.40199
22:37:52|0.40199
22:37:53|0.40204
22:37:54|0.40204
22:37:56|0.40199
22:37:57|0.40199
22:37:58|0.40196
22:37:58|0.40196
22:38:00|0.40196
22:38:00|0.40196
22:38:02|0.40191
22:38:02|0.40191
22:38:04|0.40191
22:38:04|0.40191
22:38:05|0.40191
22:38:06|0.40191
22:38:07|0.40191
22:38:09|0.40185
22:38:09|0.40169
22:38:10|0.40166
22:38:11|0.40166
22:38:13|0.40171
22:38:14|0.40127
22:38:14|0.40136
22:38:16|0.40136
22:38:16|0.40133
22:38:17|0.40129
22:38:18|0.40129
22:38:19|0.40129
22:38:20|0.40129
22:38:21|0.40079
22:38:22|0.40078
22:38:23|0.40075
22:38:25|0.40075
22:38:25|0.40075
22:38:26|0.40075
22:38:27|0.40075
22:38:28|0.40075
22:38:30|0.40075
22:38:31|0.40075
22:38:32|0.40082
22:38:33|0.40082
22:38:35|0.40069
22:38:35|0.40047
22:38:36|0.40044
22:38:38|0.40045
22:38:39|0.40045
22:38:39|0.40045
22:38:40|0.40045
22:38:42|0.40045
22:38:43|0.40053
22:38:44|0.40053
22:38:45|0.40072
22:38:46|0.40072
22:38:47|0.40058
22:38:48|0.40063
22:38:49|0.40063
22:38:50|0.40063
22:38:51|0.40063
22:38:52|0.40063
22:38:53|0.40056
22:38:54|0.40056
22:38:55|0.40056
22:38:56|0.40056
22:38:57|0.40056
22:38:58|0.40057
22:38:59|0.40057
22:39:00|0.40057
22:39:01|0.40054
22:39:02|0.40056
22:39:03|0.4003
22:39:04|0.4003
22:39:05|0.4003
22:39:06|0.4003
22:39:07|0.4003
22:39:08|0.4003
22:39:09|0.4003
22:39:10|0.4003
22:39:11|0.4003
22:39:12|0.4003
22:39:13|0.4003
22:39:14|0.4003
22:39:15|0.4003
22:39:16|0.4003
22:39:17|0.4003
22:39:18|0.40013
22:39:19|0.40013
22:39:20|0.40013
22:39:21|0.40013
22:39:22|0.40013
22:39:23|0.40013
22:39:24|0.40013
22:39:25|0.40013
22:39:26|0.40013
22:39:27|0.40021
22:39:28|0.40021
22:39:29|0.40021
22:39:30|0.40021
22:39:31|0.40021
22:39:32|0.40049
22:39:33|0.40049
22:39:35|0.40049
22:39:36|0.40049
22:39:37|0.40049
22:39:38|0.40049
22:39:39|0.40049
22:39:40|0.40049
22:39:41|0.40049
22:39:42|0.40049
22:39:43|0.40017
22:39:44|0.40019
22:39:45|0.40016
22:39:46|0.40014
22:39:47|0.4003
22:39:48|0.4003
22:39:49|0.4003
22:39:50|0.4003
22:39:50|0.40037
22:39:52|0.40037
22:39:53|0.40037
22:39:53|0.40037
22:39:55|0.40037
22:39:56|0.40037
22:39:56|0.40022
22:39:58|0.40029
22:39:59|0.40019
22:40:00|0.40019
22:40:00|0.40021
22:40:02|0.40019
22:40:03|0.40037
22:40:04|0.40037
22:40:05|0.40037
22:40:06|0.40019
22:40:07|0.40019
22:40:08|0.40019
22:40:09|0.40014
22:40:10|0.40014
22:40:11|0.40014
22:40:12|0.40008
22:40:13|0.40008
22:40:14|0.40018
22:40:15|0.39987
22:40:16|0.39987
22:40:17|0.39987
22:40:18|0.3999
22:40:19|0.39986
22:40:20|0.39985
22:40:21|0.39995
22:40:23|0.39995
22:40:23|0.39995
22:40:24|0.39968
22:40:25|0.39966
22:40:26|0.39963
22:40:27|0.39963
22:40:28|0.39983
22:40:29|0.39967
22:40:30|0.39967
22:40:31|0.39967
22:40:32|0.39967
22:40:33|0.39967
22:40:35|0.39967
22:40:35|0.39967
22:40:37|0.39967
22:40:38|0.39957
22:40:39|0.39952
22:40:40|0.39952
22:40:41|0.39952
22:40:41|0.39967
22:40:43|0.39967
22:40:43|0.39967
22:40:45|0.39967
22:40:46|0.3997
22:40:46|0.3997
22:40:48|0.39971
22:40:49|0.39985
22:40:50|0.39985
22:40:50|0.39982
22:40:51|0.39982
22:40:53|0.39982
22:40:54|0.3999
22:40:55|0.40006
22:40:56|0.40006
22:40:57|0.40006
22:40:58|0.40021
22:40:59|0.40021
22:40:59|0.40021
22:41:01|0.40021
22:41:02|0.40021
22:41:03|0.40021
22:41:04|0.40025
22:41:04|0.40025
22:41:06|0.40045
22:41:07|0.4007
22:41:07|0.40056
22:41:09|0.40087
22:41:10|0.40087
22:41:10|0.40087
22:41:12|0.40087
22:41:13|0.4008
22:41:14|0.40088
22:41:15|0.40088
22:41:16|0.40088
22:41:17|0.40088
22:41:18|0.40095
22:41:18|0.40095
22:41:20|0.40095
22:41:21|0.4009
22:41:22|0.4009
22:41:23|0.4009
22:41:24|0.4009
22:41:24|0.4009
22:41:25|0.40114
22:41:27|0.40114
22:41:27|0.40114
22:41:29|0.40114
22:41:29|0.40114
22:41:30|0.40114
22:41:32|0.40114
22:41:33|0.40114
22:41:34|0.40114
22:41:35|0.40114
22:41:36|0.40129
22:41:37|0.40129
22:41:39|0.40144
22:41:39|0.40158
22:41:40|0.40162
22:41:42|0.40162
22:41:43|0.40162
22:41:43|0.40162
22:41:44|0.40162
22:41:46|0.40162
22:41:46|0.40162
22:41:48|0.40162
22:41:49|0.40162
22:41:50|0.40162
22:41:50|0.40162
22:41:52|0.40162
22:41:53|0.40162
22:41:53|0.40162
22:41:54|0.40162
22:41:55|0.40162
22:41:56|0.40162
22:41:57|0.40162
22:41:58|0.40162
22:41:59|0.40162
22:42:00|0.40162
22:42:01|0.40162
22:42:03|0.40162
22:42:04|0.40162
22:42:05|0.40162
22:42:06|0.40162
22:42:07|0.40162
22:42:08|0.40162
22:42:09|0.40162
22:42:10|0.40162
22:42:11|0.40162
22:42:12|0.40162
22:42:13|0.40162
22:42:14|0.40155
22:42:15|0.40155
22:42:16|0.40155
22:42:17|0.40155
22:42:18|0.40155
22:42:19|0.40155
22:42:20|0.40161
22:42:21|0.40161
22:42:22|0.40162
22:42:23|0.40162
22:42:24|0.40162
22:42:25|0.40162
22:42:26|0.40164
22:42:27|0.40164
22:42:28|0.40164
22:42:29|0.40164
22:42:30|0.40164
22:42:31|0.40164
22:42:32|0.40164
22:42:33|0.40157
22:42:34|0.40164
22:42:35|0.40164
22:42:36|0.40164
22:42:37|0.40164
22:42:39|0.40164
22:42:40|0.40164
22:42:41|0.40158
22:42:42|0.40158
22:42:43|0.40158
22:42:44|0.40154
22:42:45|0.40154
22:42:47|0.40146
22:42:47|0.40146
22:42:48|0.40146
22:42:49|0.40146
22:42:50|0.40147
22:42:51|0.40147
22:42:52|0.40147
22:42:53|0.40147
22:42:54|0.40147
22:42:55|0.40163
22:42:56|0.40163
22:42:57|0.40141
22:42:58|0.40141
22:42:59|0.40141
22:43:00|0.40141
22:43:01|0.40128
22:43:02|0.40128
22:43:03|0.40128
22:43:04|0.40128
22:43:05|0.40128
22:43:06|0.40104
22:43:07|0.40102
22:43:08|0.40102
22:43:09|0.40102
22:43:10|0.40102
22:43:11|0.40102
22:43:12|0.40102
22:43:13|0.40102
22:43:14|0.40097
22:43:15|0.40091
22:43:16|0.40087
22:43:17|0.40087
22:43:18|0.40087
22:43:19|0.40087
22:43:20|0.40087
22:43:21|0.40081
22:43:22|0.40081
22:43:23|0.40081
22:43:24|0.40081
22:43:25|0.40081
22:43:26|0.40081
22:43:27|0.40074
22:43:28|0.40074
22:43:29|0.40065
22:43:30|0.40046
22:43:31|0.40047
22:43:32|0.40047
22:43:33|0.40047
22:43:34|0.40047
22:43:35|0.40047
22:43:36|0.40047
22:43:38|0.40047
22:43:39|0.40047
22:43:40|0.40047
22:43:41|0.40047
22:43:42|0.40047
22:43:43|0.40047
22:43:44|0.40047
22:43:45|0.40047
22:43:46|0.40054
22:43:47|0.40054
22:43:48|0.40054
22:43:49|0.40054
22:43:50|0.40054
22:43:51|0.40054
22:43:52|0.40054
22:43:53|0.40054
22:43:54|0.40054
22:43:55|0.40054
22:43:56|0.40054
22:43:57|0.40054
22:43:58|0.40054
22:43:59|0.40054
22:44:00|0.40054
22:44:01|0.40054
22:44:02|0.40054
22:44:03|0.40054
22:44:04|0.40054
22:44:05|0.40054
22:44:06|0.40054
22:44:07|0.40078
22:44:08|0.40078
22:44:09|0.40094
22:44:10|0.40082
22:44:11|0.40082
22:44:12|0.40082
22:44:13|0.40082
22:44:14|0.40082
22:44:15|0.40082
22:44:16|0.40082
22:44:17|0.40082
22:44:18|0.40048
22:44:19|0.40032
22:44:20|0.40039
22:44:21|0.40039
22:44:22|0.40039
22:44:23|0.40039
22:44:24|0.40039
22:44:25|0.40039
22:44:26|0.40039
22:44:27|0.40036
22:44:28|0.40036
22:44:29|0.40036
22:44:30|0.40036
22:44:31|0.40025
22:44:32|0.40025
22:44:33|0.40025
22:44:34|0.40025
22:44:35|0.40025
22:44:36|0.40019
22:44:37|0.40015
22:44:38|0.40015
22:44:39|0.40015
22:44:41|0.39997
22:44:42|0.39991
22:44:42|0.39991
22:44:44|0.39991
22:44:44|0.39991
22:44:46|0.4
22:44:47|0.4
22:44:48|0.4
22:44:48|0.4
22:44:50|0.4
22:44:51|0.39992
22:44:52|0.39992
22:44:52|0.39992
22:44:54|0.39992
22:44:55|0.39992
22:44:55|0.39992
22:44:57|0.39992
22:44:58|0.40002
22:44:58|0.40015
22:45:00|0.4003
22:45:01|0.4003
22:45:01|0.40019
22:45:03|0.4
22:45:03|0.40009
22:45:04|0.40009
22:45:06|0.40009
22:45:06|0.40009
22:45:07|0.39991
22:45:09|0.39991
22:45:09|0.39991
22:45:10|0.39991
22:45:12|0.39991
22:45:12|0.39976
22:45:13|0.39985
22:45:14|0.39967
22:45:15|0.39984
22:45:16|0.4
22:45:17|0.4
22:45:18|0.4
22:45:19|0.4
22:45:21|0.40005
22:45:22|0.40015
22:45:22|0.40015
22:45:23|0.40015
22:45:24|0.40015
22:45:26|0.40015
22:45:26|0.40015
22:45:28|0.40019
22:45:28|0.40019
22:45:29|0.4002
22:45:30|0.4002
22:45:31|0.40006
22:45:33|0.40005
22:45:33|0.40005
22:45:34|0.40005
22:45:35|0.40005
22:45:36|0.40005
22:45:38|0.40005
22:45:39|0.40005
22:45:40|0.40017
22:45:41|0.40017
22:45:42|0.40017
22:45:43|0.40017
22:45:44|0.40017
22:45:45|0.40017
22:45:46|0.40017
22:45:47|0.40017
22:45:48|0.40017
22:45:49|0.40022
22:45:50|0.40031
22:45:51|0.40031
22:45:52|0.40047
22:45:53|0.40047
22:45:54|0.40047
22:45:55|0.40047
22:45:56|0.40075
22:45:57|0.40075
22:45:59|0.40075
22:46:00|0.40075
22:46:00|0.4008
22:46:01|0.4008
22:46:03|0.40082
22:46:04|0.40069
22:46:04|0.4005
22:46:05|0.4005
22:46:06|0.4005
22:46:07|0.4005
22:46:08|0.4005
22:46:09|0.4005
22:46:10|0.4005
22:46:12|0.40047
22:46:12|0.40047
22:46:13|0.40047
22:46:14|0.40047
22:46:15|0.40047
22:46:16|0.40047
22:46:18|0.40053
22:46:18|0.40053
22:46:19|0.40053
22:46:20|0.40053
22:46:21|0.40053
22:46:23|0.40053
22:46:23|0.40053
22:46:25|0.40053
22:46:25|0.40053
22:46:27|0.40056
22:46:27|0.40056
22:46:29|0.40056
22:46:29|0.40056
22:46:31|0.40056
22:46:31|0.40056
22:46:32|0.40056
22:46:33|0.40056
22:46:34|0.40056
22:46:36|0.40056
22:46:36|0.40058
22:46:37|0.40064
22:46:38|0.40064
22:46:39|0.40064
22:46:41|0.40064
22:46:42|0.40064
22:46:43|0.40069
22:46:44|0.40069
22:46:45|0.40038
22:46:46|0.40038
22:46:47|0.40038
22:46:48|0.4004
22:46:49|0.4004
22:46:50|0.40022
22:46:51|0.40006
22:46:52|0.40006
22:46:53|0.40006
22:46:54|0.40006
22:46:55|0.40025
22:46:56|0.40025
22:46:57|0.40025
22:46:58|0.40025
22:46:59|0.4
22:47:00|0.4
22:47:01|0.39988
22:47:02|0.39988
22:47:03|0.39988
22:47:04|0.39988
22:47:05|0.39988
22:47:06|0.39988
22:47:07|0.39988
22:47:08|0.39988
22:47:10|0.39988
22:47:10|0.39988
22:47:11|0.39988
22:47:12|0.39988
22:47:13|0.39988
22:47:14|0.3999
22:47:15|0.3999
22:47:16|0.3999
22:47:17|0.3999
22:47:18|0.3999
22:47:19|0.3999
22:47:20|0.3999
22:47:21|0.3999
22:47:22|0.3999
22:47:23|0.3999
22:47:24|0.3999
22:47:25|0.3999
22:47:26|0.39977
22:47:27|0.39977
22:47:28|0.39977
22:47:29|0.39959
22:47:30|0.39959
22:47:31|0.39959
22:47:32|0.39959
22:47:33|0.39959
22:47:34|0.39959
22:47:35|0.39954
22:47:36|0.39954
22:47:37|0.3995
22:47:38|0.39948
22:47:39|0.39962
22:47:40|0.39944
22:47:42|0.39944
22:47:43|0.3996
22:47:44|0.3996
22:47:45|0.3996
22:47:46|0.39968
22:47:47|0.39968
22:47:48|0.39968
22:47:49|0.39968
22:47:51|0.39968
22:47:51|0.39968
22:47:52|0.39968
22:47:53|0.39968
22:47:54|0.39968
22:47:55|0.39968
22:47:56|0.39968
22:47:57|0.39968
22:47:59|0.39968
22:47:59|0.39968
22:48:00|0.39968
22:48:01|0.39998
22:48:02|0.39998
22:48:03|0.39998
22:48:04|0.39998
22:48:05|0.39998
22:48:06|0.39998
22:48:07|0.39998
22:48:08|0.40014
22:48:09|0.40014
22:48:10|0.40014
22:48:11|0.40014
22:48:12|0.40014
22:48:13|0.40014
22:48:14|0.40014
22:48:16|0.40014
22:48:16|0.40014
22:48:17|0.4001
22:48:18|0.4001
22:48:19|0.4001
22:48:20|0.4001
22:48:21|0.4001
22:48:22|0.4001
22:48:23|0.40015
22:48:24|0.40015
22:48:25|0.40015
22:48:26|0.40015
22:48:27|0.40015
22:48:28|0.40015
22:48:29|0.40015
22:48:30|0.40015
22:48:31|0.40015
22:48:32|0.40015
22:48:33|0.40015
22:48:34|0.40015
22:48:35|0.40015
22:48:37|0.40015
22:48:37|0.40016
22:48:38|0.40011
22:48:39|0.40011
22:48:40|0.4001
22:48:41|0.4001
22:48:43|0.4001
22:48:44|0.4001
22:48:45|0.4001
22:48:46|0.40027
22:48:47|0.40027
22:48:48|0.40027
22:48:49|0.40027
22:48:50|0.40027
22:48:51|0.40049
22:48:52|0.40044
22:48:53|0.40044
22:48:53|0.40049
22:48:55|0.40049
22:48:56|0.40058
22:48:57|0.40058
22:48:58|0.40058
22:48:59|0.40058
22:49:00|0.40058
22:49:01|0.40058
22:49:01|0.40058
22:49:03|0.40067
22:49:04|0.40068
22:49:05|0.40068
22:49:06|0.40068
22:49:07|0.40068
22:49:08|0.40068
22:49:09|0.4007
22:49:10|0.4007
22:49:11|0.40082
22:49:12|0.4008
22:49:13|0.4008
22:49:14|0.4008
22:49:15|0.4008
22:49:16|0.4008
22:49:17|0.4008
22:49:18|0.4008
22:49:19|0.4008
22:49:20|0.40074
22:49:21|0.40074
22:49:22|0.40074
22:49:23|0.40074
22:49:24|0.40074
22:49:25|0.40077
22:49:26|0.40078
22:49:27|0.40078
22:49:28|0.40078
22:49:29|0.40078
22:49:30|0.40078
22:49:31|0.40078
22:49:32|0.40083
22:49:33|0.40083
22:49:34|0.40083
22:49:35|0.40083
22:49:36|0.40062
22:49:37|0.40062
22:49:37|0.40062
22:49:39|0.40062
22:49:40|0.40062
22:49:41|0.40062
22:49:42|0.40062
22:49:43|0.40062
22:49:44|0.40062
22:49:45|0.40062
22:49:46|0.40074
22:49:48|0.4007
22:49:49|0.40084
22:49:50|0.40084
22:49:50|0.40105
22:49:52|0.40105
22:49:52|0.40105
22:49:53|0.40105
22:49:55|0.40105
22:49:56|0.40105
22:49:56|0.40105
22:49:57|0.40105
22:49:59|0.40105
22:50:00|0.40105
22:50:01|0.40105
22:50:02|0.40105
22:50:02|0.40105
22:50:03|0.40105
22:50:05|0.40105
22:50:05|0.40105
22:50:06|0.40105
22:50:08|0.40105
22:50:08|0.40105
22:50:09|0.40105
22:50:10|0.40105
22:50:12|0.40073
22:50:13|0.40073
22:50:13|0.40073
22:50:14|0.40073
22:50:16|0.40073
22:50:16|0.40073
22:50:18|0.40073
22:50:19|0.40073
22:50:20|0.40073
22:50:20|0.40073
22:50:21|0.40073
22:50:23|0.40073
22:50:23|0.40073
22:50:24|0.40073
22:50:25|0.40067
22:50:26|0.4007
22:50:28|0.4007
22:50:28|0.4007
22:50:30|0.4007
22:50:30|0.4007
22:50:32|0.4007
22:50:33|0.4007
22:50:33|0.4007
22:50:34|0.4007
22:50:36|0.4007
22:50:36|0.4007
22:50:37|0.4007
22:50:39|0.4007
22:50:40|0.4005
22:50:41|0.4005
22:50:41|0.4005
22:50:43|0.4005
22:50:44|0.4005
22:50:45|0.4005
22:50:47|0.40053
22:50:47|0.40053
22:50:48|0.40053
22:50:50|0.40053
22:50:51|0.40053
22:50:52|0.40053
22:50:52|0.40053
22:50:54|0.40053
22:50:54|0.40053
22:50:56|0.40053
22:50:56|0.40053
22:50:57|0.40053
22:50:59|0.40053
22:51:00|0.40053
22:51:01|0.40053
22:51:01|0.40053
22:51:03|0.40048
22:51:03|0.40048
22:51:04|0.40038
22:51:06|0.40038
22:51:07|0.40048
22:51:08|0.40048
22:51:08|0.40048
22:51:10|0.40048
22:51:11|0.40048
22:51:11|0.40048
22:51:13|0.40048
22:51:14|0.40073
22:51:14|0.40073
22:51:16|0.4006
22:51:17|0.4006
22:51:17|0.4006
22:51:19|0.4006
22:51:20|0.4006
22:51:21|0.4006
22:51:21|0.4006
22:51:22|0.4006
22:51:24|0.4006
22:51:25|0.4006
22:51:26|0.4006
22:51:27|0.4006
22:51:27|0.4006
22:51:28|0.4006
22:51:29|0.4006
22:51:30|0.4006
22:51:32|0.4006
22:51:32|0.4006
22:51:34|0.4006
22:51:34|0.4006
22:51:36|0.4006
22:51:36|0.4006
22:51:37|0.4006
22:51:39|0.4006
22:51:40|0.4006
22:51:41|0.4006
22:51:42|0.4006
22:51:42|0.4006
22:51:44|0.40058
22:51:45|0.40058
22:51:45|0.40058
22:51:47|0.40058
22:51:48|0.40058
22:51:49|0.40058
22:51:49|0.40058
22:51:51|0.40058
22:51:51|0.40058
22:51:53|0.40067
22:51:54|0.40067
22:51:55|0.40067
22:51:56|0.40063
22:51:57|0.40063
22:51:58|0.40063
22:51:59|0.40063
22:52:00|0.40063
22:52:01|0.40063
22:52:02|0.40063
22:52:03|0.40063
22:52:04|0.40063
22:52:05|0.40063
22:52:06|0.40063
22:52:07|0.40063
22:52:08|0.40063
22:52:09|0.40063
22:52:10|0.40063
22:52:11|0.40063
22:52:12|0.40063
22:52:13|0.40063
22:52:14|0.40063
22:52:16|0.40063
22:52:16|0.40065
22:52:17|0.40065
22:52:18|0.40065
22:52:19|0.40065
22:52:20|0.40074
22:52:21|0.40074
22:52:22|0.40074
22:52:23|0.40074
22:52:24|0.40111
22:52:25|0.40097
22:52:26|0.40097
22:52:27|0.40097
22:52:28|0.40097
22:52:29|0.40106
22:52:30|0.40113
22:52:31|0.40113
22:52:32|0.40113
22:52:33|0.40113
22:52:34|0.40113
22:52:35|0.40113
22:52:36|0.40113
22:52:37|0.40113
22:52:38|0.40113
22:52:39|0.40113
22:52:40|0.40113
22:52:41|0.40113
22:52:42|0.40113
22:52:43|0.40122
22:52:44|0.40129
22:52:45|0.40134
22:52:47|0.40147
22:52:48|0.40147
22:52:49|0.40147
22:52:51|0.40147
22:52:51|0.40147
22:52:52|0.40147
22:52:53|0.40147
22:52:54|0.40147
22:52:55|0.40147
22:52:56|0.40147
22:52:57|0.40147
22:52:58|0.40147
22:53:00|0.40147
22:53:00|0.40147
22:53:02|0.40147
22:53:02|0.40147
22:53:04|0.40147
22:53:05|0.40147
22:53:06|0.40152
22:53:07|0.40152
22:53:08|0.40152
22:53:09|0.40152
22:53:10|0.40152
22:53:11|0.40152
22:53:12|0.40151
22:53:13|0.40151
22:53:14|0.40151
22:53:15|0.40152
22:53:16|0.40152
22:53:17|0.40154
22:53:18|0.40154
22:53:19|0.40154
22:53:20|0.40154
22:53:21|0.40164
22:53:22|0.40164
22:53:23|0.40177
22:53:24|0.40177
22:53:25|0.40177
22:53:26|0.40177
22:53:27|0.40177
22:53:28|0.40177
22:53:29|0.40177
22:53:30|0.40173
22:53:31|0.40173
22:53:32|0.40173
22:53:33|0.40173
22:53:34|0.40173
22:53:35|0.40173
22:53:36|0.40173
22:53:37|0.40173
22:53:38|0.40173
22:53:39|0.40173
22:53:40|0.40175
22:53:41|0.40175
22:53:42|0.40175
22:53:43|0.40175
22:53:44|0.40175
22:53:45|0.40175
22:53:46|0.40175
22:53:47|0.40175
22:53:49|0.40175
22:53:50|0.40175
22:53:51|0.40175
22:53:52|0.40175
22:53:53|0.40175
22:53:54|0.40176
22:53:55|0.40176
22:53:56|0.40176
22:53:57|0.40176
22:53:58|0.40175
22:53:59|0.40175
22:54:00|0.40175
22:54:00|0.40175
22:54:02|0.40175
22:54:02|0.40175
22:54:03|0.4017
22:54:05|0.4017
22:54:06|0.4017
22:54:07|0.4017
22:54:08|0.40154
22:54:09|0.40143
22:54:10|0.40143
22:54:11|0.40143
22:54:12|0.40153
22:54:14|0.40153
22:54:14|0.40153
22:54:15|0.40153
22:54:16|0.40147
22:54:17|0.40144
22:54:18|0.40144
22:54:19|0.40144
22:54:20|0.40144
22:54:21|0.40144
22:54:22|0.40144
22:54:23|0.40144
22:54:24|0.40144
22:54:25|0.40144
22:54:26|0.40144
22:54:27|0.40144
22:54:28|0.40144
22:54:29|0.40144
22:54:30|0.40144
22:54:31|0.40144
22:54:32|0.40144
22:54:33|0.40144
22:54:34|0.40144
22:54:35|0.40144
22:54:36|0.40144
22:54:37|0.40144
22:54:38|0.40144
22:54:39|0.40144
22:54:40|0.40144
22:54:41|0.40144
22:54:42|0.40144
22:54:43|0.40144
22:54:44|0.40144
22:54:45|0.40144
22:54:46|0.40144
22:54:47|0.40144
22:54:48|0.40144
22:54:50|0.40144
22:54:51|0.40144
22:54:52|0.40149
22:54:53|0.40149
22:54:54|0.40145
22:54:55|0.40145
22:54:55|0.40145
22:54:57|0.40144
22:54:58|0.40143
22:54:59|0.40143
22:54:59|0.40145
22:55:01|0.40145
22:55:02|0.40154
22:55:03|0.40145
22:55:04|0.40145
22:55:05|0.40145
22:55:06|0.40145
22:55:07|0.40145
22:55:08|0.4014
22:55:09|0.4014
22:55:10|0.4014
22:55:11|0.4014
22:55:13|0.40141
22:55:13|0.40142
22:55:14|0.40142
22:55:15|0.40166
22:55:16|0.40166
22:55:17|0.40166
22:55:18|0.40161
22:55:19|0.40161
22:55:20|0.40161
22:55:21|0.40161
22:55:22|0.40161
22:55:23|0.40165
22:55:24|0.40165
22:55:25|0.40165
22:55:26|0.40165
22:55:27|0.40175
22:55:28|0.40175
22:55:29|0.40175
22:55:30|0.40175
22:55:31|0.40175
22:55:32|0.40175
22:55:33|0.40175
22:55:34|0.40175
22:55:35|0.40175
22:55:36|0.40175
22:55:37|0.40171
22:55:38|0.40175
22:55:39|0.40175
22:55:40|0.40175
22:55:41|0.40175
22:55:42|0.40175
22:55:43|0.40175
22:55:44|0.40175
22:55:45|0.40175
22:55:46|0.40175
22:55:47|0.40175
22:55:48|0.40177
22:55:49|0.40178
22:55:50|0.40189
22:55:51|0.40189
22:55:52|0.40189
22:55:54|0.40189
22:55:55|0.40189
22:55:56|0.40189
22:55:56|0.40189
22:55:58|0.40195
22:55:59|0.40195
22:56:00|0.40195
22:56:00|0.40195
22:56:01|0.40195
22:56:02|0.40195
22:56:04|0.40195
22:56:05|0.40199
22:56:05|0.40201
22:56:07|0.40201
22:56:07|0.40201
22:56:09|0.40199
22:56:10|0.40199
22:56:10|0.40199
22:56:11|0.40199
22:56:12|0.40199
22:56:14|0.40199
22:56:15|0.40199
22:56:15|0.40199
22:56:17|0.40199
22:56:18|0.40199
22:56:19|0.40199
22:56:19|0.40199
22:56:21|0.40199
22:56:21|0.40199
22:56:23|0.40199
22:56:24|0.4021
22:56:24|0.4021
22:56:25|0.4021
22:56:27|0.4021
22:56:28|0.4021
22:56:28|0.4021
22:56:29|0.4021
22:56:31|0.4021
22:56:32|0.4021
22:56:32|0.4021
22:56:34|0.4021
22:56:35|0.40204
22:56:36|0.40211
22:56:37|0.40211
22:56:38|0.40211
22:56:39|0.40233
22:56:40|0.40233
22:56:41|0.40233
22:56:42|0.40233
22:56:43|0.40233
22:56:44|0.40233
22:56:45|0.40233
22:56:46|0.40224
22:56:47|0.40224
22:56:48|0.40224
22:56:49|0.40224
22:56:50|0.40226
22:56:52|0.40226
22:56:53|0.40233
22:56:54|0.40232
22:56:55|0.40234
22:56:55|0.40234
22:56:57|0.40234
22:56:58|0.40234
22:56:59|0.40234
22:57:00|0.40241
22:57:01|0.40241
22:57:02|0.40241
22:57:03|0.40241
22:57:04|0.40241
22:57:05|0.40241
22:57:06|0.40225
22:57:07|0.40225
22:57:08|0.40225
22:57:09|0.40208
22:57:10|0.40213
22:57:11|0.40213
22:57:12|0.40213
22:57:13|0.40213
22:57:14|0.40213
22:57:15|0.40213
22:57:16|0.40213
22:57:17|0.40213
22:57:18|0.40213
22:57:19|0.4021
22:57:20|0.4021
22:57:21|0.40219
22:57:22|0.40219
22:57:23|0.40219
22:57:24|0.40219
22:57:25|0.40219
22:57:26|0.40219
22:57:27|0.40219
22:57:28|0.40219
22:57:29|0.40219
22:57:30|0.40219
22:57:31|0.40219
22:57:32|0.40198
22:57:33|0.40198
22:57:34|0.40198
22:57:35|0.40198
22:57:36|0.40198
22:57:37|0.40198
22:57:38|0.40198
22:57:39|0.40183
22:57:40|0.40183
22:57:41|0.40183
22:57:42|0.40187
22:57:43|0.40187
22:57:44|0.40187
22:57:45|0.40187
22:57:46|0.40187
22:57:47|0.40182
22:57:48|0.40182
22:57:49|0.40182
22:57:50|0.40182
22:57:51|0.40182
22:57:52|0.40182
22:57:54|0.40182
22:57:55|0.40182
22:57:56|0.40182
22:57:57|0.40182
22:57:58|0.40182
22:57:59|0.40182
22:58:00|0.40182
22:58:01|0.40182
22:58:02|0.40182
22:58:03|0.40182
22:58:04|0.40182
22:58:05|0.40194
22:58:06|0.40194
22:58:07|0.40201
22:58:08|0.40201
22:58:09|0.40186
22:58:10|0.40178
22:58:11|0.40178
22:58:12|0.40178
22:58:13|0.40178
22:58:14|0.40184
22:58:15|0.40184
22:58:16|0.40184
22:58:17|0.40159
22:58:19|0.40155
22:58:20|0.40144
22:58:21|0.40144
22:58:21|0.40144
22:58:22|0.40144
22:58:23|0.40144
22:58:25|0.40144
22:58:26|0.40144
22:58:27|0.40144
22:58:28|0.40144
22:58:29|0.40144
22:58:30|0.40144
22:58:31|0.40144
22:58:31|0.40144
22:58:32|0.40144
22:58:33|0.40144
22:58:34|0.40139
22:58:36|0.40139
22:58:36|0.40139
22:58:37|0.40139
22:58:38|0.40139
22:58:39|0.40148
22:58:41|0.40148
22:58:41|0.40148
22:58:42|0.40135
22:58:43|0.4013
22:58:44|0.40131
22:58:46|0.40131
22:58:46|0.40131
22:58:47|0.40131
22:58:48|0.40131
22:58:49|0.40131
22:58:51|0.40144
22:58:51|0.40143
22:58:53|0.40143
22:58:54|0.40143
22:58:55|0.40187
22:58:57|0.40187
22:58:58|0.40187
22:58:59|0.40187
22:59:00|0.40197
22:59:01|0.40197
22:59:02|0.40197
22:59:03|0.40197
22:59:04|0.4019
22:59:05|0.4019
22:59:06|0.4019
22:59:07|0.40184
22:59:08|0.40184
22:59:09|0.40184
22:59:10|0.40184
22:59:11|0.40184
22:59:12|0.4019
22:59:13|0.4019
22:59:14|0.4019
22:59:15|0.40191
22:59:16|0.40191
22:59:17|0.4019
22:59:18|0.4019
22:59:19|0.4019
22:59:20|0.4019
22:59:21|0.4019
22:59:22|0.4019
22:59:23|0.4019
22:59:24|0.4019
22:59:25|0.40188
22:59:26|0.40188
22:59:27|0.40198
22:59:28|0.40198
22:59:29|0.40225
22:59:30|0.40225
22:59:31|0.40225
22:59:33|0.40239
22:59:33|0.40239
22:59:34|0.40239
22:59:35|0.40239
22:59:36|0.40239
22:59:37|0.40239
22:59:38|0.40239
22:59:39|0.40239
22:59:40|0.40239
22:59:41|0.40244
22:59:42|0.40244
22:59:43|0.40244
22:59:44|0.40247
22:59:45|0.40247
22:59:46|0.40247
22:59:47|0.40247
22:59:48|0.40247
22:59:49|0.40247
22:59:50|0.40247
22:59:51|0.40247
22:59:52|0.40247
22:59:54|0.40247
22:59:55|0.40247
22:59:56|0.40247
22:59:57|0.40247
22:59:58|0.40249
23:00:00|0.40249
23:00:00|0.40249
23:00:01|0.40252
23:00:02|0.4025
23:00:03|0.40223
23:00:04|0.40229
23:00:05|0.40229
23:00:06|0.4019
23:00:07|0.4019
23:00:08|0.4019
23:00:09|0.4019
23:00:11|0.40176
23:00:11|0.40176
23:00:12|0.40159
23:00:14|0.40159
23:00:15|0.40159
23:00:16|0.40159
23:00:17|0.40148
23:00:18|0.40148
23:00:19|0.40127
23:00:20|0.40127
23:00:21|0.40137
23:00:21|0.40137
23:00:23|0.40137
23:00:24|0.40137
23:00:25|0.40137
23:00:26|0.40137
23:00:26|0.40137
23:00:27|0.40123
23:00:29|0.40123
23:00:30|0.40123
23:00:31|0.40123
23:00:32|0.40117
23:00:33|0.40117
23:00:34|0.40117
23:00:35|0.40103
23:00:36|0.40103
23:00:37|0.40103
23:00:38|0.40103
23:00:39|0.40103
23:00:40|0.40103
23:00:41|0.40103
23:00:42|0.40103
23:00:43|0.40103
23:00:44|0.40103
23:00:44|0.40097
23:00:46|0.40097
23:00:47|0.40097
23:00:48|0.40097
23:00:49|0.40097
23:00:50|0.40097
23:00:51|0.40097
23:00:51|0.40097
23:00:53|0.40097
23:00:54|0.40097
23:00:55|0.4009
23:00:57|0.40083
23:00:57|0.40101
23:00:58|0.40101
23:00:59|0.40101
23:01:00|0.40101
23:01:01|0.4012
23:01:02|0.40115
23:01:03|0.40115
23:01:05|0.40116
23:01:05|0.40116
23:01:07|0.40116
23:01:07|0.40116
23:01:08|0.40116
23:01:10|0.40116
23:01:11|0.40116
23:01:11|0.40116
23:01:13|0.40116
23:01:13|0.40116
23:01:15|0.40125
23:01:15|0.40125
23:01:16|0.40125
23:01:17|0.40125
23:01:18|0.40125
23:01:19|0.40125
23:01:20|0.40108
23:01:21|0.40108
23:01:22|0.40108
23:01:24|0.40108
23:01:24|0.40118
23:01:25|0.40118
23:01:26|0.40109
23:01:28|0.40109
23:01:28|0.40109
23:01:29|0.40109
23:01:30|0.40109
23:01:31|0.40109
23:01:32|0.40109
23:01:33|0.40109
23:01:35|0.40109
23:01:36|0.40109
23:01:37|0.40109
23:01:38|0.40137
23:01:38|0.40137
23:01:39|0.40142
23:01:40|0.40142
23:01:41|0.40142
23:01:42|0.40142
23:01:43|0.40127
23:01:44|0.40124
23:01:46|0.40123
23:01:47|0.40123
23:01:47|0.40123
23:01:48|0.40121
23:01:50|0.40121
23:01:50|0.40121
23:01:51|0.40121
23:01:53|0.40111
23:01:54|0.40111
23:01:55|0.40111
23:01:56|0.40111
23:01:57|0.40111
23:01:58|0.40111
23:01:59|0.40111
23:02:00|0.40111
23:02:02|0.40117
23:02:02|0.40117
23:02:03|0.40117
23:02:04|0.40149
23:02:05|0.40149
23:02:06|0.40149
23:02:07|0.40149
23:02:08|0.40149
23:02:09|0.40149
23:02:10|0.40149
23:02:11|0.40149
23:02:12|0.40172
23:02:13|0.40179
23:02:14|0.40179
23:02:15|0.40179
23:02:16|0.40179
23:02:17|0.40186
23:02:18|0.40186
23:02:19|0.40186
23:02:20|0.40186
23:02:21|0.40186
23:02:22|0.40186
23:02:23|0.40186
23:02:24|0.40168
23:02:25|0.40168
23:02:26|0.40166
23:02:27|0.40166
23:02:28|0.40166
23:02:29|0.40166
23:02:30|0.40166
23:02:31|0.40166
23:02:32|0.40166
23:02:33|0.40166
23:02:34|0.40166
23:02:35|0.40166
23:02:36|0.40166
23:02:37|0.40166
23:02:38|0.40166
23:02:39|0.40166
23:02:40|0.40189
23:02:41|0.40189
23:02:42|0.40189
23:02:43|0.40189
23:02:44|0.40195
23:02:45|0.40195
23:02:46|0.40195
23:02:47|0.40204
23:02:48|0.40208
23:02:49|0.40214
23:02:50|0.40214
23:02:51|0.40214
23:02:52|0.40214
23:02:53|0.40214
23:02:54|0.40217
23:02:55|0.40217
23:02:57|0.40217
23:02:58|0.40217
23:02:59|0.40217
23:03:00|0.40217
23:03:01|0.40217
23:03:02|0.40217
23:03:03|0.40217
23:03:03|0.40217
23:03:05|0.40217
23:03:05|0.40217
23:03:06|0.40191
23:03:08|0.40191
23:03:09|0.40191
23:03:09|0.40191
23:03:11|0.40177
23:03:11|0.40177
23:03:13|0.40177
23:03:15|0.40177
23:03:15|0.40177
23:03:16|0.40177
23:03:17|0.40177
23:03:18|0.40193
23:03:19|0.40193
23:03:20|0.40193
23:03:21|0.40193
23:03:22|0.40193
23:03:23|0.40193
23:03:24|0.40193
23:03:25|0.40193
23:03:26|0.40193
23:03:27|0.40193
23:03:28|0.40193
23:03:29|0.40193
23:03:30|0.40193
23:03:31|0.40193
23:03:32|0.40193
23:03:33|0.40193
23:03:34|0.40193
23:03:35|0.40193
23:03:36|0.40193
23:03:37|0.40193
23:03:38|0.40193
23:03:40|0.40204
23:03:40|0.40207
23:03:41|0.40207
23:03:42|0.40207
23:03:43|0.40207
23:03:44|0.40207
23:03:45|0.40207
23:03:46|0.40207
23:03:47|0.40207
23:03:48|0.40207
23:03:49|0.40212
23:03:51|0.40212
23:03:51|0.40212
23:03:52|0.40212
23:03:53|0.40212
23:03:55|0.40212
23:03:55|0.40212
23:03:56|0.40212
23:03:57|0.40212
23:03:59|0.40212
23:04:00|0.40212
23:04:01|0.40215
23:04:02|0.40211
23:04:03|0.40221
23:04:03|0.40221
23:04:05|0.40221
23:04:06|0.40221
23:04:07|0.40226
23:04:08|0.40231
23:04:09|0.40231
23:04:10|0.40231
23:04:11|0.40231
23:04:12|0.40235
23:04:13|0.40235
23:04:14|0.40238
23:04:15|0.40238
23:04:16|0.40238
23:04:17|0.40238
23:04:18|0.40238
23:04:19|0.40238
23:04:20|0.40246
23:04:21|0.40246
23:04:22|0.40246
23:04:23|0.40246
23:04:24|0.40246
23:04:25|0.40246
23:04:26|0.40246
23:04:27|0.40246
23:04:28|0.40246
23:04:29|0.40243
23:04:30|0.40241
23:04:31|0.40249
23:04:32|0.40251
23:04:33|0.40251
23:04:34|0.40261
23:04:35|0.40238
23:04:36|0.40242
23:04:37|0.40242
23:04:38|0.40242
23:04:39|0.40242
23:04:40|0.40242
23:04:41|0.40242
23:04:42|0.40242
23:04:43|0.40242
23:04:44|0.40239
23:04:45|0.40239
23:04:46|0.40239
23:04:47|0.40239
23:04:48|0.40239
23:04:49|0.40239
23:04:50|0.40239
23:04:51|0.40239
23:04:52|0.40253
23:04:53|0.40253
23:04:54|0.40253
23:04:55|0.40253
23:04:56|0.40253
23:04:57|0.40253
23:04:58|0.40265
23:05:00|0.40265
23:05:01|0.4026
23:05:02|0.40264
23:05:03|0.40264
23:05:04|0.40264
23:05:05|0.40264
23:05:06|0.40264
23:05:07|0.40264
23:05:08|0.40264
23:05:09|0.40264
23:05:10|0.40264
23:05:11|0.40264
23:05:12|0.40264
23:05:13|0.40264
23:05:14|0.40264
23:05:15|0.40291
23:05:17|0.40291
23:05:17|0.40291
23:05:18|0.40292
23:05:19|0.40292
23:05:20|0.40292
23:05:21|0.40292
23:05:22|0.40292
23:05:23|0.40292
23:05:24|0.40292
23:05:25|0.40293
23:05:26|0.403
23:05:28|0.403
23:05:28|0.403
23:05:29|0.403
23:05:30|0.403
23:05:32|0.403
23:05:32|0.403
23:05:33|0.403
23:05:34|0.403
23:05:36|0.403
23:05:37|0.403
23:05:38|0.40305
23:05:39|0.4031
23:05:39|0.4031
23:05:41|0.4031
23:05:41|0.4031
23:05:43|0.4031
23:05:44|0.4031
23:05:45|0.4031
23:05:46|0.4031
23:05:47|0.4031
23:05:48|0.4031
23:05:49|0.4031
23:05:50|0.4031
23:05:50|0.4031
23:05:51|0.4031
23:05:53|0.4031
23:05:54|0.4031
23:05:55|0.4031
23:05:56|0.4032
23:05:56|0.4032
23:05:58|0.4032
23:05:59|0.40312
23:05:59|0.40312
23:06:01|0.40315
23:06:02|0.40315
23:06:03|0.40315
23:06:04|0.40315
23:06:05|0.40292
23:06:06|0.40292
23:06:07|0.40292
23:06:08|0.403
23:06:09|0.403
23:06:10|0.403
23:06:12|0.403
23:06:12|0.403
23:06:13|0.403
23:06:14|0.403
23:06:15|0.40295
23:06:16|0.40295
23:06:17|0.40295
23:06:18|0.40295
23:06:19|0.40293
23:06:20|0.40293
23:06:21|0.40293
23:06:22|0.40293
23:06:23|0.40293
23:06:24|0.40293
23:06:25|0.40293
23:06:26|0.40293
23:06:28|0.40293
23:06:28|0.40293
23:06:29|0.40293
23:06:30|0.40293
23:06:31|0.40293
23:06:33|0.403
23:06:33|0.403
23:06:35|0.40311
23:06:36|0.40311
23:06:36|0.40314
23:06:38|0.40314
23:06:39|0.40314
23:06:39|0.40314
23:06:41|0.40314
23:06:41|0.40333
23:06:42|0.40333
23:06:43|0.40352
23:06:44|0.40361
23:06:46|0.40362
23:06:47|0.40369
23:06:47|0.40369
23:06:48|0.40369
23:06:50|0.40369
23:06:50|0.40369
23:06:51|0.40386
23:06:53|0.40386
23:06:53|0.40394
23:06:54|0.40391
23:06:55|0.40395
23:06:56|0.40399
23:06:57|0.40399
23:06:58|0.40399
23:06:59|0.40393
23:07:01|0.40382
23:07:03|0.40387
23:07:04|0.40387
23:07:04|0.40387
23:07:06|0.40387
23:07:07|0.40387
23:07:08|0.40387
23:07:09|0.40387
23:07:10|0.40387
23:07:11|0.40387
23:07:11|0.40387
23:07:12|0.40387
23:07:14|0.40387
23:07:15|0.40387
23:07:16|0.40387
23:07:17|0.40387
23:07:18|0.40387
23:07:19|0.40387
23:07:19|0.40395
23:07:21|0.40395
23:07:22|0.40395
23:07:23|0.40397
23:07:23|0.40397
23:07:25|0.40397
23:07:26|0.40396
23:07:27|0.40396
23:07:28|0.40396
23:07:29|0.40396
23:07:29|0.40396
23:07:30|0.40399
23:07:31|0.40399
23:07:32|0.40395
23:07:34|0.40399
23:07:35|0.40399
23:07:36|0.40399
23:07:37|0.40399
23:07:38|0.40399
23:07:38|0.40399
23:07:40|0.40399
23:07:41|0.404
23:07:42|0.404
23:07:43|0.404
23:07:44|0.404
23:07:44|0.404
23:07:46|0.404
23:07:47|0.404
23:07:48|0.40373
23:07:49|0.40367
23:07:50|0.40367
23:07:50|0.40367
23:07:52|0.40379
23:07:52|0.40379
23:07:53|0.40377
23:07:54|0.40398
23:07:56|0.40398
23:07:57|0.40398
23:07:58|0.40398
23:07:59|0.40398
23:08:00|0.40398
23:08:01|0.40398
23:08:02|0.40398
23:08:04|0.40398
23:08:04|0.40398
23:08:05|0.40398
23:08:06|0.40398
23:08:07|0.40398
23:08:08|0.40398
23:08:09|0.40398
23:08:10|0.40398
23:08:11|0.40401
23:08:12|0.40401
23:08:13|0.40401
23:08:14|0.40401
23:08:15|0.40401
23:08:16|0.40401
23:08:18|0.40401
23:08:19|0.40401
23:08:20|0.40401
23:08:20|0.40401
23:08:21|0.40401
23:08:22|0.40401
23:08:24|0.40401
23:08:24|0.40401
23:08:25|0.40401
23:08:27|0.40402
23:08:27|0.40402
23:08:28|0.40402
23:08:30|0.40402
23:08:31|0.40402
23:08:31|0.40403
23:08:32|0.40403
23:08:33|0.40403
23:08:35|0.40403
23:08:36|0.40403
23:08:37|0.40403
23:08:37|0.40403
23:08:38|0.40403
23:08:39|0.40403
23:08:41|0.40403
23:08:41|0.40403
23:08:42|0.40403
23:08:44|0.40409
23:08:45|0.40413
23:08:46|0.40435
23:08:47|0.40435
23:08:48|0.40421
23:08:48|0.40421
23:08:50|0.40421
23:08:50|0.40421
23:08:51|0.40421
23:08:52|0.40421
23:08:54|0.40436
23:08:55|0.40436
23:08:55|0.40436
23:08:56|0.40436
23:08:57|0.40436
23:08:59|0.40436
23:08:59|0.40436
23:09:00|0.40436
23:09:01|0.40436
23:09:03|0.40434
23:09:04|0.40434
23:09:05|0.40425
23:09:06|0.40401
23:09:07|0.40401
23:09:08|0.40401
23:09:09|0.40401
23:09:10|0.40401
23:09:11|0.40401
23:09:12|0.40401
23:09:13|0.40401
23:09:14|0.40401
23:09:15|0.40401
23:09:16|0.40401
23:09:17|0.40401
23:09:18|0.40401
23:09:19|0.40401
23:09:20|0.40401
23:09:21|0.40395
23:09:22|0.40395
23:09:23|0.40395
23:09:24|0.40394
23:09:25|0.40393
23:09:26|0.40393
23:09:27|0.40393
23:09:28|0.4039
23:09:29|0.40386
23:09:30|0.40375
23:09:32|0.40375
23:09:32|0.40375
23:09:33|0.40363
23:09:34|0.40342
23:09:35|0.40342
23:09:36|0.40342
23:09:37|0.40331
23:09:38|0.40331
23:09:39|0.40331
23:09:40|0.40331
23:09:41|0.40331
23:09:42|0.40331
23:09:43|0.40334
23:09:44|0.40328
23:09:45|0.40328
23:09:46|0.40328
23:09:47|0.40328
23:09:48|0.40328
23:09:49|0.40328
23:09:50|0.40328
23:09:51|0.4033
23:09:52|0.4033
23:09:53|0.4033
23:09:54|0.4033
23:09:55|0.4033
23:09:56|0.4033
23:09:57|0.4033
23:09:58|0.4033
23:09:59|0.40326
23:10:00|0.40326
23:10:01|0.40326
23:10:02|0.40325
23:10:03|0.40371
23:10:05|0.40371
23:10:06|0.40371
23:10:07|0.40355
23:10:09|0.40348
23:10:09|0.40348
23:10:10|0.40348
23:10:11|0.40348
23:10:12|0.40348
23:10:13|0.40348
23:10:15|0.40371
23:10:16|0.40371
23:10:17|0.40359
23:10:18|0.40359
23:10:19|0.40359
23:10:19|0.40359
23:10:20|0.40359
23:10:22|0.40359
23:10:23|0.40359
23:10:23|0.40359
23:10:25|0.40359
23:10:26|0.40367
23:10:26|0.40367
23:10:28|0.40367
23:10:29|0.40367
23:10:30|0.40367
23:10:31|0.40363
23:10:32|0.40363
23:10:33|0.40363
23:10:33|0.40363
23:10:35|0.40363
23:10:35|0.40363
23:10:37|0.40363
23:10:38|0.40359
23:10:39|0.40359
23:10:39|0.40359
23:10:41|0.40359
23:10:42|0.40359
23:10:43|0.40359
23:10:44|0.40359
23:10:45|0.40359
23:10:46|0.40359
23:10:47|0.40359
23:10:48|0.40359
23:10:49|0.40349
23:10:50|0.40349
23:10:51|0.40349
23:10:52|0.40349
23:10:53|0.40349
23:10:54|0.40353
23:10:54|0.40353
23:10:55|0.40353
23:10:57|0.40353
23:10:57|0.40353
23:10:59|0.40347
23:10:59|0.40347
23:11:00|0.40347
23:11:02|0.40347
23:11:03|0.40347
23:11:04|0.40347
23:11:05|0.40347
23:11:07|0.40347
23:11:07|0.40347
23:11:08|0.40347
23:11:09|0.40347
23:11:10|0.40347
23:11:11|0.40344
23:11:12|0.40343
23:11:13|0.40343
23:11:14|0.40343
23:11:15|0.40343
23:11:16|0.40343
23:11:17|0.40348
23:11:18|0.40348
23:11:19|0.40348
23:11:20|0.40348
23:11:21|0.40348
23:11:22|0.40348
23:11:23|0.40348
23:11:24|0.40348
23:11:25|0.4035
23:11:26|0.4035
23:11:27|0.4035
23:11:28|0.4035
23:11:29|0.4035
23:11:30|0.4035
23:11:31|0.4035
23:11:32|0.4035
23:11:33|0.4035
23:11:34|0.40378
23:11:35|0.40378
23:11:36|0.40378
23:11:37|0.40378
23:11:38|0.4038
23:11:39|0.4038
23:11:40|0.40383
23:11:41|0.40387
23:11:42|0.40387
23:11:43|0.40387
23:11:44|0.40387
23:11:45|0.40393
23:11:46|0.40393
23:11:47|0.40393
23:11:49|0.40398
23:11:50|0.40398
23:11:51|0.40394
23:11:52|0.40394
23:11:52|0.40401
23:11:53|0.40403
23:11:54|0.40403
23:11:56|0.40403
23:11:56|0.40403
23:11:58|0.40403
23:11:59|0.40403
23:12:00|0.40403
23:12:01|0.40403
23:12:02|0.40403
23:12:03|0.40403
23:12:03|0.40376
23:12:05|0.40376
23:12:06|0.40376
23:12:07|0.40376
23:12:08|0.40376
23:12:09|0.40376
23:12:10|0.40376
23:12:11|0.40376
23:12:13|0.40376
23:12:13|0.40376
23:12:14|0.40376
23:12:15|0.40376
23:12:16|0.40376
23:12:17|0.40363
23:12:18|0.40363
23:12:19|0.40363
23:12:20|0.40363
23:12:21|0.40389
23:12:22|0.40369
23:12:23|0.40385
23:12:24|0.40367
23:12:25|0.40367
23:12:26|0.40367
23:12:27|0.40367
23:12:28|0.4036
23:12:29|0.4036
23:12:31|0.4036
23:12:31|0.4036
23:12:32|0.4036
23:12:34|0.4036
23:12:35|0.40365
23:12:36|0.40365
23:12:36|0.40365
23:12:37|0.40365
23:12:38|0.40365
23:12:40|0.40365
23:12:40|0.40365
23:12:42|0.40365
23:12:42|0.40368
23:12:43|0.40368
23:12:45|0.40368
23:12:46|0.40368
23:12:47|0.40368
23:12:47|0.40368
23:12:48|0.40368
23:12:50|0.40368
23:12:50|0.40368
23:12:52|0.40355
23:12:53|0.40361
23:12:54|0.40361
23:12:54|0.40361
23:12:56|0.40361
23:12:57|0.40361
23:12:58|0.40361
23:12:59|0.40361
23:13:00|0.40361
23:13:01|0.40367
23:13:01|0.40367
23:13:03|0.40376
23:13:03|0.40376
23:13:04|0.40376
23:13:06|0.40376
23:13:07|0.40378
23:13:08|0.40378
23:13:09|0.40379
23:13:11|0.40379
23:13:11|0.40379
23:13:12|0.40379
23:13:14|0.40379
23:13:14|0.40379
23:13:16|0.40379
23:13:17|0.4039
23:13:18|0.40391
23:13:18|0.40391
23:13:19|0.40392
23:13:20|0.40392
23:13:22|0.4039
23:13:23|0.4039
23:13:24|0.40397
23:13:24|0.40397
23:13:25|0.40397
23:13:27|0.404
23:13:27|0.404
23:13:29|0.404
23:13:30|0.404
23:13:30|0.404
23:13:31|0.404
23:13:32|0.40395
23:13:33|0.40379
23:13:34|0.40379
23:13:36|0.40379
23:13:36|0.40379
23:13:37|0.40379
23:13:38|0.40379
23:13:39|0.40379
23:13:40|0.40379
23:13:42|0.40379
23:13:42|0.40379
23:13:43|0.40379
23:13:44|0.40379
23:13:46|0.40379
23:13:47|0.40366
23:13:48|0.40366
23:13:48|0.40366
23:13:50|0.40367
23:13:50|0.4037
23:13:51|0.4037
23:13:52|0.4037
23:13:54|0.4037
23:13:54|0.4037
23:13:55|0.4037
23:13:56|0.4037
23:13:58|0.40367
23:13:58|0.40367
23:13:59|0.40367
23:14:00|0.40367
23:14:01|0.40367
23:14:03|0.40367
23:14:03|0.40388
23:14:04|0.40391
23:14:05|0.40391
23:14:06|0.40391
23:14:08|0.40351
23:14:09|0.40347
23:14:10|0.40347
23:14:12|0.40347
23:14:12|0.40347
23:14:14|0.40347
23:14:15|0.40347
23:14:16|0.40348
23:14:17|0.40348
23:14:18|0.40348
23:14:19|0.40347
23:14:20|0.40347
23:14:21|0.40347
23:14:21|0.40347
23:14:22|0.40348
23:14:24|0.40347
23:14:24|0.40347
23:14:25|0.40347
23:14:26|0.40347
23:14:27|0.40347
23:14:29|0.40347
23:14:30|0.40347
23:14:31|0.40347
23:14:32|0.40347
23:14:32|0.40347
23:14:34|0.40347
23:14:34|0.40347
23:14:35|0.40347
23:14:37|0.40347
23:14:37|0.40347
23:14:39|0.40343
23:14:39|0.40343
23:14:41|0.40343
23:14:41|0.40343
23:14:42|0.40343
23:14:43|0.40339
23:14:44|0.40339
23:14:45|0.40335
23:14:46|0.40335
23:14:47|0.40335
23:14:49|0.40335
23:14:50|0.40335
23:14:50|0.40335
23:14:51|0.40335
23:14:53|0.40335
23:14:53|0.40334
23:14:54|0.40334
23:14:55|0.40334
23:14:56|0.40334
23:14:58|0.40334
23:14:58|0.40334
23:14:59|0.40334
23:15:00|0.40335
23:15:01|0.40335
23:15:02|0.40335
23:15:03|0.40335
23:15:04|0.40335
23:15:05|0.40335
23:15:06|0.40334
23:15:08|0.40334
23:15:09|0.40334
23:15:10|0.40334
23:15:12|0.40334
23:15:12|0.40334
23:15:13|0.40334
23:15:14|0.40334
23:15:15|0.40334
23:15:16|0.40334
23:15:17|0.40334
23:15:18|0.40334
23:15:19|0.40334
23:15:20|0.40334
23:15:21|0.40332
23:15:22|0.40332
23:15:23|0.40332
23:15:24|0.40332
23:15:25|0.40326
23:15:26|0.40308
23:15:27|0.40308
23:15:28|0.403
23:15:29|0.403
23:15:30|0.403
23:15:31|0.403
23:15:32|0.403
23:15:33|0.403
23:15:34|0.4029
23:15:35|0.4029
23:15:36|0.4029
23:15:37|0.40288
23:15:38|0.40288
23:15:39|0.40278
23:15:40|0.40278
23:15:41|0.40278
23:15:42|0.40278
23:15:44|0.40278
23:15:44|0.40278
23:15:46|0.40269
23:15:46|0.40269
23:15:47|0.40269
23:15:49|0.40258
23:15:49|0.40258
23:15:50|0.40256
23:15:51|0.40256
23:15:52|0.40256
23:15:54|0.40256
23:15:55|0.40256
23:15:56|0.40256
23:15:57|0.40263
23:15:57|0.40263
23:15:58|0.40252
23:16:00|0.40252
23:16:00|0.40258
23:16:01|0.40258
23:16:02|0.40258
23:16:04|0.40258
23:16:04|0.40258
23:16:05|0.40258
23:16:07|0.40254
23:16:08|0.40254
23:16:09|0.40254
23:16:10|0.40254
23:16:11|0.40251
23:16:12|0.40254
23:16:13|0.40254
23:16:14|0.40254
23:16:15|0.40254
23:16:16|0.40254
23:16:17|0.40254
23:16:18|0.40254
23:16:19|0.40254
23:16:20|0.40254
23:16:21|0.40254
23:16:22|0.40254
23:16:23|0.40254
23:16:25|0.40254
23:16:25|0.40254
23:16:26|0.40254
23:16:27|0.40254
23:16:28|0.40254
23:16:29|0.40254
23:16:30|0.40254
23:16:31|0.40254
23:16:32|0.40254
23:16:33|0.40254
23:16:34|0.40269
23:16:35|0.40269
23:16:36|0.40269
23:16:37|0.40269
23:16:38|0.40269
23:16:39|0.40271
23:16:40|0.40271
23:16:41|0.40271
23:16:42|0.40271
23:16:43|0.40271
23:16:44|0.40271
23:16:45|0.40271
23:16:46|0.40271
23:16:47|0.40271
23:16:48|0.40271
23:16:49|0.40276
23:16:50|0.40276
23:16:51|0.40276
23:16:52|0.40279
23:16:53|0.40279
23:16:54|0.40279
23:16:55|0.40279
23:16:56|0.40267
23:16:57|0.40267
23:16:58|0.40267
23:16:59|0.40267
23:17:00|0.40255
23:17:01|0.40255
23:17:02|0.40255
23:17:03|0.40243
23:17:04|0.40243
23:17:05|0.40243
23:17:06|0.40243
23:17:07|0.40243
23:17:08|0.40243
23:17:09|0.40243
23:17:11|0.40243
23:17:12|0.40243
23:17:12|0.40247
23:17:14|0.40247
23:17:15|0.40247
23:17:16|0.40247
23:17:16|0.40247
23:17:18|0.40244
23:17:19|0.40244
23:17:20|0.40244
23:17:21|0.40244
23:17:22|0.40244
23:17:23|0.40244
23:17:24|0.40244
23:17:25|0.40236
23:17:26|0.40236
23:17:27|0.40236
23:17:28|0.40236
23:17:29|0.40242
23:17:30|0.40242
23:17:31|0.40242
23:17:32|0.40242
23:17:33|0.40242
23:17:34|0.40242
23:17:35|0.40242
23:17:36|0.40242
23:17:37|0.40242
23:17:38|0.40235
23:17:39|0.40235
23:17:40|0.40235
23:17:41|0.40229
23:17:42|0.40229
23:17:43|0.40229
23:17:44|0.40232
23:17:45|0.40232
23:17:46|0.40216
23:17:47|0.40211
23:17:48|0.40211
23:17:49|0.40211
23:17:50|0.40211
23:17:51|0.40211
23:17:52|0.40201
23:17:53|0.40201
23:17:54|0.40201
23:17:55|0.40201
23:17:56|0.40201
23:17:57|0.40201
23:17:58|0.40209
23:17:59|0.40209
23:18:00|0.40209
23:18:01|0.40209
23:18:02|0.40209
23:18:03|0.40201
23:18:04|0.40201
23:18:05|0.40201
23:18:06|0.40201
23:18:07|0.40201
23:18:08|0.40201
23:18:09|0.40201
23:18:10|0.40201
23:18:12|0.40201
23:18:12|0.40201
23:18:13|0.40205
23:18:14|0.40205
23:18:15|0.40205
23:18:16|0.40201
23:18:18|0.40201
23:18:18|0.40209
23:18:20|0.40209
23:18:20|0.40209
23:18:21|0.40209
23:18:22|0.40209
23:18:23|0.4023
23:18:24|0.40216
23:18:25|0.40231
23:18:26|0.40231
23:18:27|0.40231
23:18:28|0.40231
23:18:29|0.40231
23:18:30|0.40231
23:18:31|0.40231
23:18:32|0.40231
23:18:33|0.40231
23:18:35|0.40231
23:18:35|0.40231
23:18:36|0.40231
23:18:37|0.40231
23:18:38|0.40231
23:18:39|0.40231
23:18:40|0.40231
23:18:41|0.40231
23:18:42|0.40231
23:18:43|0.40231
23:18:44|0.40231
23:18:45|0.40231
23:18:46|0.40231
23:18:47|0.40231
23:18:48|0.40198
23:18:49|0.40198
23:18:50|0.40198
23:18:52|0.40198
23:18:52|0.40188
23:18:53|0.40188
23:18:54|0.40185
23:18:55|0.40185
23:18:56|0.40185
23:18:57|0.40179
23:18:58|0.40179
23:18:59|0.40179
23:19:00|0.40179
23:19:01|0.40177
23:19:02|0.40177
23:19:03|0.40181
23:19:04|0.40181
23:19:05|0.40181
23:19:07|0.4018
23:19:07|0.40177
23:19:08|0.40177
23:19:09|0.40177
23:19:10|0.40177
23:19:12|0.40177
23:19:13|0.40177
23:19:15|0.40177
23:19:15|0.4017
23:19:17|0.4017
23:19:18|0.4017
23:19:19|0.40198
23:19:20|0.40198
23:19:21|0.40198
23:19:21|0.40191
23:19:22|0.40191
23:19:24|0.40191
23:19:25|0.40191
23:19:26|0.40191
23:19:27|0.40191
23:19:28|0.40191
23:19:28|0.40191
23:19:30|0.40191
23:19:31|0.4017
23:19:32|0.4017
23:19:33|0.4017
23:19:34|0.4017
23:19:35|0.40158
23:19:36|0.40158
23:19:37|0.40165
23:19:38|0.40165
23:19:39|0.40165
23:19:40|0.40165
23:19:41|0.40165
23:19:42|0.40165
23:19:43|0.40165
23:19:44|0.40165
23:19:45|0.40165
23:19:46|0.40165
23:19:47|0.40165
23:19:48|0.40165
23:19:49|0.40165
23:19:50|0.40165
23:19:51|0.40165
23:19:52|0.40165
23:19:53|0.40165
23:19:54|0.40165
23:19:55|0.40165
23:19:56|0.40165
23:19:57|0.40165
23:19:58|0.40159
23:19:59|0.40159
23:20:00|0.40159
23:20:01|0.40159
23:20:02|0.40159
23:20:03|0.40159
23:20:04|0.40159
23:20:05|0.40155
23:20:06|0.40155
23:20:07|0.40155
23:20:08|0.40155
23:20:09|0.40155
23:20:10|0.40155
23:20:11|0.40155
23:20:12|0.40155
23:20:14|0.40201
23:20:14|0.40212
23:20:16|0.40212
23:20:17|0.40212
23:20:18|0.40212
23:20:19|0.40207
23:20:20|0.40207
23:20:21|0.40199
23:20:22|0.40199
23:20:23|0.40199
23:20:24|0.40204
23:20:25|0.40213
23:20:26|0.40213
23:20:27|0.40213
23:20:28|0.40218
23:20:29|0.40218
23:20:30|0.40218
23:20:31|0.40218
23:20:32|0.40217
23:20:33|0.40217
23:20:34|0.40217
23:20:35|0.40219
23:20:36|0.40219
23:20:37|0.40219
23:20:38|0.40219
23:20:39|0.40219
23:20:40|0.40219
23:20:41|0.40219
23:20:42|0.40219
23:20:43|0.40219
23:20:44|0.40219
23:20:45|0.40219
23:20:46|0.40219
23:20:47|0.40219
23:20:48|0.40219
23:20:49|0.40219
23:20:50|0.40219
23:20:51|0.40219
23:20:52|0.40219
23:20:53|0.40219
23:20:54|0.40209
23:20:55|0.40209
23:20:56|0.40209
23:20:57|0.40209
23:20:58|0.40213
23:20:59|0.40213
23:21:00|0.40213
23:21:01|0.40213
23:21:02|0.40213
23:21:03|0.40213
23:21:04|0.40213
23:21:05|0.40215
23:21:06|0.40215
23:21:07|0.40215
23:21:08|0.40215
23:21:09|0.40215
23:21:10|0.40215
23:21:11|0.40215
23:21:12|0.40215
23:21:13|0.40215
23:21:15|0.40215
23:21:15|0.40215
23:21:17|0.40198
23:21:18|0.40198
23:21:19|0.40198
23:21:20|0.40196
23:21:21|0.40196
23:21:22|0.40196
23:21:23|0.40196
23:21:23|0.40192
23:21:24|0.40188
23:21:25|0.40188
23:21:27|0.40188
23:21:27|0.40188
23:21:29|0.40185
23:21:30|0.40185
23:21:31|0.40185
23:21:32|0.40185
23:21:33|0.40185
23:21:34|0.40185
23:21:35|0.40185
23:21:36|0.40185
23:21:37|0.40185
23:21:37|0.40185
23:21:38|0.40169
23:21:39|0.40169
23:21:41|0.40152
23:21:42|0.40156
23:21:43|0.40156
23:21:43|0.40156
23:21:45|0.40156
23:21:46|0.40156
23:21:47|0.40156
23:21:48|0.40156
23:21:48|0.40153
23:21:49|0.40153
23:21:51|0.40153
23:21:52|0.40153
23:21:53|0.40153
23:21:54|0.40153
23:21:55|0.40153
23:21:56|0.40153
23:21:57|0.40153
23:21:58|0.40153
23:21:59|0.40153
23:21:59|0.40153
23:22:01|0.40153
23:22:02|0.40152
23:22:03|0.40152
23:22:04|0.40152
23:22:05|0.40152
23:22:06|0.40152
23:22:06|0.40152
23:22:08|0.40152
23:22:09|0.40162
23:22:10|0.40162
23:22:11|0.40162
23:22:12|0.40162
23:22:13|0.40162
23:22:13|0.40162
23:22:15|0.40162
23:22:16|0.40187
23:22:17|0.40187
23:22:19|0.40187
23:22:20|0.40187
23:22:21|0.40187
23:22:22|0.40187
23:22:23|0.40188
23:22:24|0.40188
23:22:25|0.40188
23:22:26|0.40188
23:22:27|0.40188
23:22:28|0.40188
23:22:29|0.40186
23:22:30|0.40186
23:22:31|0.40169
23:22:32|0.40169
23:22:33|0.40169
23:22:33|0.40169
23:22:35|0.40169
23:22:36|0.40169
23:22:37|0.40169
23:22:38|0.40169
23:22:39|0.40159
23:22:40|0.40159
23:22:41|0.40159
23:22:42|0.40159
23:22:43|0.40159
23:22:44|0.40159
23:22:45|0.40159
23:22:46|0.40159
23:22:46|0.40159
23:22:48|0.40159
23:22:49|0.40159
23:22:50|0.40159
23:22:51|0.40159
23:22:52|0.40159
23:22:53|0.40159
23:22:53|0.40159
23:22:55|0.40159
23:22:56|0.40159
23:22:57|0.40159
23:22:58|0.40159
23:22:59|0.40159
23:23:00|0.40159
23:23:01|0.40159
23:23:02|0.40159
23:23:03|0.40159
23:23:04|0.40159
23:23:05|0.40159
23:23:06|0.40159
23:23:07|0.40159
23:23:07|0.40159
23:23:08|0.40159
23:23:10|0.40159
23:23:11|0.40159
23:23:12|0.40155
23:23:13|0.40155
23:23:14|0.40152
23:23:15|0.40152
23:23:16|0.40161
23:23:17|0.40161
23:23:18|0.40167
23:23:20|0.40167
23:23:20|0.40167
23:23:21|0.40183
23:23:22|0.40183
23:23:23|0.40183
23:23:24|0.40165
23:23:25|0.40165
23:23:26|0.40165
23:23:27|0.40165
23:23:28|0.40165
23:23:29|0.40165
23:23:30|0.40165
23:23:31|0.40165
23:23:32|0.40165
23:23:33|0.40165
23:23:34|0.40165
23:23:35|0.40165
23:23:36|0.40165
23:23:37|0.40159
23:23:38|0.40171
23:23:39|0.40171
23:23:41|0.40171
23:23:41|0.40177
23:23:42|0.40177
23:23:43|0.40177
23:23:44|0.40177
23:23:45|0.40177
23:23:47|0.40177
23:23:47|0.40177
23:23:48|0.40177
23:23:49|0.40177
23:23:50|0.40177
23:23:51|0.40177
23:23:52|0.40175
23:23:53|0.40175
23:23:54|0.40187
23:23:55|0.40187
23:23:57|0.40187
23:23:57|0.40187
23:23:59|0.40187
23:23:59|0.40187
23:24:00|0.40187
23:24:02|0.40187
23:24:03|0.40187
23:24:03|0.40187
23:24:04|0.40179
23:24:05|0.40192
23:24:06|0.40192
23:24:07|0.40196
23:24:09|0.40198
23:24:09|0.40191
23:24:10|0.40191
23:24:12|0.40191
23:24:13|0.40191
23:24:14|0.40191
23:24:14|0.40191
23:24:15|0.40199
23:24:16|0.40199
23:24:17|0.40199
23:24:19|0.40199
23:24:20|0.40199
23:24:21|0.40199
23:24:22|0.40199
23:24:23|0.40199
23:24:25|0.40199
23:24:25|0.40199
23:24:26|0.40191
23:24:27|0.40191
23:24:28|0.40191
23:24:29|0.40191
23:24:30|0.40191
23:24:31|0.40191
23:24:32|0.40173
23:24:33|0.40173
23:24:34|0.40173
23:24:35|0.40181
23:24:36|0.40181
23:24:37|0.40181
23:24:38|0.40169
23:24:39|0.40169
23:24:40|0.40169
23:24:41|0.40169
23:24:42|0.40169
23:24:43|0.40169
23:24:44|0.40169
23:24:45|0.40169
23:24:46|0.40163
23:24:47|0.40163
23:24:48|0.40163
23:24:49|0.40163
23:24:50|0.40163
23:24:51|0.40163
23:24:52|0.40163
23:24:53|0.40161
23:24:54|0.40161
23:24:55|0.40161
23:24:56|0.40161
23:24:57|0.40161
23:24:58|0.40161
23:24:59|0.40161
23:25:00|0.40161
23:25:01|0.40161
23:25:02|0.4016
23:25:03|0.4016
23:25:04|0.4016
23:25:05|0.4016
23:25:06|0.4016
23:25:07|0.4016
23:25:08|0.40159
23:25:09|0.40159
23:25:10|0.4016
23:25:11|0.4016
23:25:12|0.4016
23:25:13|0.4016
23:25:14|0.4016
23:25:15|0.4016
23:25:16|0.40159
23:25:18|0.40155
23:25:19|0.40155
23:25:19|0.40155
23:25:21|0.40155
23:25:22|0.40155
23:25:23|0.40155
23:25:24|0.40155
23:25:25|0.4017
23:25:26|0.40187
23:25:27|0.40187
23:25:28|0.40187
23:25:29|0.40187
23:25:29|0.40187
23:25:31|0.40195
23:25:32|0.40196
23:25:33|0.40196
23:25:33|0.40196
23:25:34|0.40215
23:25:36|0.40215
23:25:37|0.40221
23:25:38|0.40218
23:25:38|0.40231
23:25:39|0.40231
23:25:41|0.40275
23:25:42|0.40275
23:25:43|0.40275
23:25:44|0.40275
23:25:45|0.40275
23:25:46|0.40275
23:25:47|0.40275
23:25:48|0.40275
23:25:49|0.40275
23:25:50|0.40275
23:25:51|0.40275
23:25:52|0.40269
23:25:53|0.40269
23:25:54|0.40269
23:25:55|0.40269
23:25:56|0.40269
23:25:57|0.40269
23:25:58|0.40269
23:25:59|0.40284
23:26:00|0.40284
23:26:01|0.40284
23:26:02|0.40284
23:26:03|0.40284
23:26:04|0.40284
23:26:05|0.40284
23:26:06|0.40284
23:26:07|0.40284
23:26:08|0.40284
23:26:09|0.4026
23:26:10|0.4026
23:26:11|0.4026
23:26:12|0.4026
23:26:13|0.4026
23:26:14|0.4026
23:26:15|0.4026
23:26:16|0.4026
23:26:17|0.4026
23:26:18|0.4026
23:26:20|0.4026
23:26:21|0.4026
23:26:22|0.40278
23:26:23|0.403
23:26:24|0.403
23:26:25|0.40312
23:26:27|0.40308
23:26:27|0.40308
23:26:28|0.40308
23:26:29|0.40308
23:26:30|0.40315
23:26:31|0.40315
23:26:32|0.40315
23:26:33|0.40315
23:26:34|0.40315
23:26:35|0.40315
23:26:36|0.40315
23:26:37|0.40315
23:26:38|0.40315
23:26:39|0.40315
23:26:40|0.40332
23:26:41|0.40332
23:26:42|0.40335
23:26:43|0.40335
23:26:44|0.40333
23:26:45|0.40333
23:26:46|0.40333
23:26:47|0.4034
23:26:48|0.4034
23:26:49|0.40351
23:26:51|0.4036
23:26:52|0.4036
23:26:53|0.4036
23:26:53|0.4036
23:26:54|0.4036
23:26:55|0.4036
23:26:57|0.4036
23:26:57|0.4036
23:26:58|0.4036
23:26:59|0.4036
23:27:00|0.4036
23:27:01|0.4036
23:27:02|0.4036
23:27:04|0.4036
23:27:04|0.4036
23:27:05|0.4036
23:27:06|0.40361
23:27:07|0.40365
23:27:08|0.40365
23:27:09|0.40365
23:27:10|0.40365
23:27:11|0.40365
23:27:13|0.40365
23:27:13|0.40365
23:27:14|0.40365
23:27:15|0.40365
23:27:16|0.40365
23:27:17|0.40365
23:27:18|0.40365
23:27:20|0.40369
23:27:21|0.40369
23:27:22|0.40369
23:27:23|0.4037
23:27:24|0.4037
23:27:25|0.4037
23:27:26|0.4037
23:27:27|0.4037
23:27:28|0.40371
23:27:30|0.40371
23:27:30|0.40372
23:27:31|0.40372
23:27:32|0.40372
23:27:33|0.40372
23:27:34|0.40372
23:27:35|0.4037
23:27:36|0.4037
23:27:37|0.4037
23:27:38|0.4037
23:27:39|0.4037
23:27:40|0.4037
23:27:41|0.4037
23:27:42|0.4037
23:27:43|0.4037
23:27:44|0.40365
23:27:45|0.40365
23:27:46|0.40365
23:27:47|0.40365
23:27:48|0.40365
23:27:49|0.40365
23:27:50|0.40365
23:27:51|0.40365
23:27:53|0.40365
23:27:54|0.40365
23:27:54|0.40365
23:27:55|0.40365
23:27:56|0.40365
23:27:57|0.40365
23:27:58|0.40365
23:27:59|0.40365
23:28:00|0.40365
23:28:01|0.40365
23:28:02|0.40365
23:28:03|0.40365
23:28:04|0.40361
23:28:05|0.40361
23:28:07|0.40361
23:28:08|0.40361
23:28:09|0.4036
23:28:10|0.4036
23:28:11|0.4036
23:28:12|0.40361
23:28:13|0.40361
23:28:14|0.40361
23:28:15|0.4036
23:28:16|0.4036
23:28:17|0.4036
23:28:18|0.4036
23:28:19|0.4036
23:28:20|0.4036
23:28:21|0.4036
23:28:22|0.4036
23:28:23|0.4036
23:28:24|0.4036
23:28:26|0.40369
23:28:26|0.40369
23:28:27|0.40369
23:28:29|0.40369
23:28:30|0.40369
23:28:30|0.40369
23:28:31|0.4036
23:28:33|0.4036
23:28:34|0.4036
23:28:35|0.4036
23:28:36|0.4036
23:28:37|0.4036
23:28:37|0.4036
23:28:39|0.4036
23:28:40|0.4036
23:28:41|0.40361
23:28:42|0.40361
23:28:42|0.40361
23:28:43|0.40361
23:28:44|0.40335
23:28:46|0.4033
23:28:46|0.4033
23:28:48|0.4033
23:28:49|0.4033
23:28:49|0.4033
23:28:50|0.4033
23:28:52|0.4033
23:28:53|0.4033
23:28:54|0.4033
23:28:55|0.4033
23:28:56|0.4033
23:28:57|0.4033
23:28:59|0.4033
23:28:59|0.4033
23:29:00|0.4033
23:29:01|0.4033
23:29:02|0.4033
23:29:03|0.4033
23:29:04|0.4033
23:29:05|0.40328
23:29:06|0.40328
23:29:08|0.40328
23:29:08|0.40328
23:29:09|0.40328
23:29:10|0.40328
23:29:11|0.40328
23:29:13|0.40328
23:29:13|0.40328
23:29:15|0.40328
23:29:15|0.40328
23:29:16|0.40343
23:29:17|0.40343
23:29:18|0.40343
23:29:19|0.40343
23:29:21|0.40343
23:29:21|0.40344
23:29:23|0.40351
23:29:24|0.40351
23:29:25|0.40351
23:29:26|0.40356
23:29:27|0.4036
23:29:28|0.4036
23:29:29|0.4036
23:29:30|0.40378
23:29:31|0.40378
23:29:32|0.40386
23:29:33|0.40386
23:29:34|0.40386
23:29:36|0.40386
23:29:36|0.40393
23:29:37|0.40393
23:29:38|0.40393
23:29:39|0.40393
23:29:40|0.404
23:29:41|0.40402
23:29:42|0.40401
23:29:43|0.40401
23:29:44|0.40401
23:29:45|0.40401
23:29:46|0.40401
23:29:47|0.40408
23:29:48|0.40408
23:29:49|0.40409
23:29:50|0.40409
23:29:51|0.40409
23:29:52|0.40408
23:29:53|0.40408
23:29:54|0.40408
23:29:55|0.40408
23:29:56|0.40408
23:29:57|0.40408
23:29:58|0.40408
23:29:59|0.40408
23:30:00|0.40397
23:30:01|0.40397
23:30:02|0.40389
23:30:03|0.4035
23:30:04|0.40363
23:30:06|0.40344
23:30:06|0.40332
23:30:07|0.40332
23:30:08|0.40332
23:30:09|0.40338
23:30:10|0.40338
23:30:11|0.40329
23:30:13|0.40312
23:30:14|0.40312
23:30:14|0.40312
23:30:16|0.40312
23:30:16|0.40312
23:30:17|0.40312
23:30:18|0.40299
23:30:19|0.40299
23:30:21|0.40299
23:30:22|0.40287
23:30:23|0.40287
23:30:24|0.40287
23:30:25|0.40287
23:30:26|0.40287
23:30:27|0.40287
23:30:28|0.40287
23:30:29|0.40287
23:30:30|0.40287
23:30:31|0.40287
23:30:32|0.40286
23:30:33|0.40273
23:30:34|0.40273
23:30:35|0.40266
23:30:36|0.40266
23:30:37|0.40266
23:30:38|0.40266
23:30:39|0.40266
23:30:40|0.40266
23:30:41|0.40266
23:30:42|0.40266
23:30:43|0.40266
23:30:44|0.40266
23:30:45|0.40258
23:30:46|0.40258
23:30:47|0.40258
23:30:48|0.40251
23:30:49|0.40251
23:30:50|0.40251
23:30:51|0.40251
23:30:52|0.40251
23:30:53|0.40251
23:30:54|0.4026
23:30:55|0.4026
23:30:56|0.4026
23:30:57|0.4026
23:30:58|0.4026
23:30:59|0.4026
23:31:00|0.4026
23:31:01|0.40328
23:31:02|0.40325
23:31:03|0.40355
23:31:04|0.40398
23:31:05|0.40398
23:31:06|0.40398
23:31:07|0.40398
23:31:08|0.40409
23:31:09|0.40413
23:31:10|0.40413
23:31:11|0.40419
23:31:12|0.40419
23:31:13|0.40419
23:31:14|0.40419
23:31:15|0.40414
23:31:16|0.40419
23:31:17|0.4041
23:31:18|0.4041
23:31:19|0.40421
23:31:20|0.4042
23:31:21|0.4042
23:31:22|0.4042
23:31:23|0.4042
23:31:24|0.4042
23:31:26|0.4042
23:31:26|0.4042
23:31:27|0.4042
23:31:28|0.40416
23:31:29|0.40416
23:31:30|0.40416
23:31:31|0.40416
23:31:32|0.40413
23:31:33|0.40413
23:31:34|0.40413
23:31:36|0.4042
23:31:36|0.4042
23:31:38|0.4042
23:31:38|0.4046
23:31:39|0.40463
23:31:41|0.40463
23:31:42|0.40469
23:31:42|0.40467
23:31:43|0.40483
23:31:44|0.40491
23:31:46|0.405
23:31:46|0.405
23:31:47|0.40499
23:31:48|0.40499
23:31:49|0.40499
23:31:51|0.40499
23:31:51|0.40499
23:31:52|0.40499
23:31:54|0.40499
23:31:55|0.40509
23:31:55|0.40509
23:31:56|0.40509
23:31:57|0.40509
23:31:58|0.40511
23:31:59|0.40511
23:32:01|0.40511
23:32:01|0.405
23:32:03|0.405
23:32:03|0.405
23:32:05|0.40504
23:32:05|0.40504
23:32:06|0.40504
23:32:07|0.40504
23:32:08|0.40504
23:32:09|0.40504
23:32:10|0.40504
23:32:12|0.40504
23:32:12|0.40504
23:32:14|0.40504
23:32:14|0.40504
23:32:15|0.40504
23:32:16|0.40504
23:32:17|0.40504
23:32:18|0.40514
23:32:20|0.40514
23:32:20|0.40514
23:32:21|0.40514
23:32:23|0.40514
23:32:24|0.40492
23:32:25|0.40492
23:32:26|0.40497
23:32:27|0.40497
23:32:28|0.40497
23:32:29|0.40497
23:32:30|0.40512
23:32:31|0.40512
23:32:32|0.40512
23:32:33|0.40511
23:32:34|0.40511
23:32:35|0.40511
23:32:36|0.40511
23:32:37|0.40511
23:32:38|0.40511
23:32:39|0.40511
23:32:40|0.40511
23:32:41|0.40511
23:32:42|0.40511
23:32:43|0.40511
23:32:44|0.40511
23:32:45|0.40512
23:32:46|0.40512
23:32:48|0.40512
23:32:49|0.40495
23:32:49|0.40495
23:32:51|0.40499
23:32:52|0.40497
23:32:52|0.40498
23:32:53|0.40498
23:32:55|0.40498
23:32:55|0.40498
23:32:56|0.40494
23:32:57|0.40473
23:32:58|0.40473
23:33:00|0.40473
23:33:01|0.40464
23:33:02|0.40464
23:33:03|0.40464
23:33:03|0.40464
23:33:04|0.40464
23:33:05|0.40464
23:33:06|0.40464
23:33:07|0.40464
23:33:08|0.40453
23:33:09|0.40453
23:33:11|0.40453
23:33:12|0.40453
23:33:12|0.40453
23:33:13|0.40453
23:33:14|0.40453
23:33:15|0.40453
23:33:16|0.40453
23:33:17|0.40456
23:33:18|0.40462
23:33:19|0.40462
23:33:20|0.40462
23:33:21|0.40462
23:33:23|0.40462
23:33:23|0.40453
23:33:24|0.40453
23:33:26|0.40453
23:33:27|0.40453
23:33:28|0.40453
23:33:29|0.40453
23:33:30|0.40453
23:33:31|0.40431
23:33:32|0.40431
23:33:33|0.40431
23:33:34|0.40431
23:33:35|0.40431
23:33:36|0.40431
23:33:37|0.40388
23:33:38|0.40388
23:33:39|0.40388
23:33:40|0.40388
23:33:41|0.40388
23:33:42|0.40388
23:33:43|0.40386
23:33:44|0.40386
23:33:45|0.40386
23:33:46|0.40386
23:33:47|0.40386
23:33:48|0.40386
23:33:49|0.40386
23:33:50|0.40379
23:33:51|0.40379
23:33:52|0.40379
23:33:54|0.40379
23:33:54|0.40379
23:33:55|0.40379
23:33:56|0.40379
23:33:57|0.40387
23:33:58|0.40387
23:33:59|0.40387
23:34:00|0.40387
23:34:01|0.40387
23:34:03|0.404
23:34:03|0.404
23:34:04|0.40407
23:34:06|0.40407
23:34:06|0.40407
23:34:07|0.40407
23:34:08|0.40407
23:34:10|0.40407
23:34:11|0.40407
23:34:12|0.40407
23:34:12|0.40407
23:34:13|0.40407
23:34:14|0.40407
23:34:16|0.40407
23:34:16|0.40407
23:34:17|0.40407
23:34:18|0.40407
23:34:20|0.40407
23:34:21|0.40407
23:34:21|0.404
23:34:23|0.404
23:34:24|0.404
23:34:25|0.40388
23:34:26|0.40389
23:34:27|0.40389
23:34:28|0.40389
23:34:29|0.40389
23:34:31|0.40389
23:34:32|0.40389
23:34:33|0.40389
23:34:34|0.40389
23:34:35|0.40389
23:34:35|0.40389
23:34:37|0.40389
23:34:38|0.40383
23:34:39|0.40383
23:34:40|0.40383
23:34:41|0.40383
23:34:42|0.40383
23:34:43|0.40383
23:34:44|0.40383
23:34:45|0.40383
23:34:46|0.40383
23:34:46|0.40383
23:34:48|0.40394
23:34:49|0.40394
23:34:50|0.40394
23:34:51|0.40394
23:34:52|0.40394
23:34:53|0.40394
23:34:54|0.40394
23:34:55|0.40394
23:34:55|0.40394
23:34:57|0.40394
23:34:58|0.40394
23:34:58|0.40394
23:35:00|0.40394
23:35:01|0.40394
23:35:02|0.40394
23:35:03|0.40394
23:35:04|0.40394
23:35:04|0.40394
23:35:06|0.40411
23:35:07|0.40411
23:35:08|0.40411
23:35:09|0.40411
23:35:09|0.40411
23:35:11|0.40417
23:35:12|0.40437
23:35:13|0.40437
23:35:13|0.40437
23:35:15|0.40449
23:35:16|0.40449
23:35:17|0.40449
23:35:18|0.40449
23:35:19|0.40449
23:35:20|0.40448
23:35:21|0.40448
23:35:22|0.40448
23:35:22|0.40448
23:35:24|0.40448
23:35:25|0.40448
23:35:26|0.40448
23:35:27|0.40448
23:35:29|0.4044
23:35:30|0.4044
23:35:30|0.4044
23:35:32|0.40435
23:35:33|0.40435
23:35:34|0.40435
23:35:35|0.40435
23:35:36|0.40435
23:35:37|0.40426
23:35:38|0.40426
23:35:39|0.40437
23:35:40|0.40437
23:35:41|0.40437
23:35:42|0.40437
23:35:43|0.40437
23:35:44|0.40431
23:35:45|0.40431
23:35:46|0.40431
23:35:47|0.40431
23:35:48|0.40431
23:35:49|0.40431
23:35:50|0.40431
23:35:51|0.40431
23:35:52|0.40431
23:35:53|0.40424
23:35:54|0.40424
23:35:55|0.40424
23:35:56|0.40424
23:35:57|0.40424
23:35:58|0.40424
23:35:59|0.40424
23:36:00|0.40424
23:36:01|0.40424
23:36:02|0.40424
23:36:03|0.40424
23:36:04|0.40414
23:36:05|0.40414
23:36:06|0.40414
23:36:07|0.40414
23:36:08|0.40414
23:36:09|0.40415
23:36:10|0.40415
23:36:11|0.40415
23:36:12|0.40419
23:36:13|0.40419
23:36:14|0.40419
23:36:15|0.40419
23:36:16|0.40419
23:36:17|0.40419
23:36:18|0.40437
23:36:19|0.40437
23:36:20|0.40421
23:36:21|0.40421
23:36:22|0.40421
23:36:23|0.4042
23:36:24|0.4042
23:36:25|0.40408
23:36:26|0.40401
23:36:27|0.40401
23:36:29|0.40405
23:36:29|0.40405
23:36:31|0.40405
23:36:32|0.40405
23:36:33|0.40405
23:36:33|0.40413
23:36:34|0.40413
23:36:35|0.40413
23:36:36|0.40407
23:36:37|0.40407
23:36:38|0.40407
23:36:40|0.40407
23:36:40|0.40407
23:36:42|0.40407
23:36:43|0.40407
23:36:43|0.40407
23:36:44|0.40407
23:36:45|0.40407
23:36:47|0.40407
23:36:48|0.40407
23:36:49|0.40407
23:36:50|0.40407
23:36:50|0.40407
23:36:51|0.40407
23:36:52|0.40407
23:36:53|0.40407
23:36:55|0.40407
23:36:56|0.40407
23:36:56|0.40407
23:36:58|0.40407
23:36:59|0.40407
23:37:00|0.40407
23:37:01|0.40407
23:37:02|0.40407
23:37:03|0.40407
23:37:03|0.40407
23:37:05|0.40407
23:37:05|0.40407
23:37:06|0.40397
23:37:07|0.40397
23:37:08|0.40397
23:37:10|0.40397
23:37:10|0.40397
23:37:11|0.40397
23:37:12|0.40397
23:37:13|0.40397
23:37:14|0.40394
23:37:16|0.40394
23:37:17|0.40394
23:37:17|0.40394
23:37:18|0.40394
23:37:19|0.4039
23:37:20|0.4039
23:37:21|0.4039
23:37:22|0.4038
23:37:24|0.40387
23:37:25|0.40387
23:37:26|0.40387
23:37:26|0.40387
23:37:27|0.40387
23:37:29|0.40387
23:37:30|0.40387
23:37:32|0.40387
23:37:32|0.40387
23:37:34|0.40387
23:37:35|0.4038
23:37:36|0.4038
23:37:36|0.4038
23:37:38|0.4038
23:37:39|0.40376
23:37:40|0.40376
23:37:41|0.40376
23:37:42|0.40376
23:37:43|0.40376
23:37:44|0.40376
23:37:44|0.40376
23:37:46|0.40387
23:37:47|0.40387
23:37:48|0.40387
23:37:49|0.40377
23:37:50|0.40377
23:37:51|0.40377
23:37:52|0.40377
23:37:53|0.40377
23:37:54|0.40377
23:37:55|0.40377
23:37:56|0.40377
23:37:57|0.40377
23:37:58|0.40377
23:37:59|0.40377
23:38:00|0.40377
23:38:01|0.40377
23:38:02|0.40369
23:38:03|0.40369
23:38:04|0.40384
23:38:05|0.40384
23:38:06|0.40384
23:38:07|0.40384
23:38:08|0.40384
23:38:09|0.40385
23:38:10|0.40385
23:38:11|0.40385
23:38:12|0.40385
23:38:13|0.40385
23:38:14|0.40385
23:38:15|0.40385
23:38:16|0.40385
23:38:17|0.40383
23:38:18|0.40383
23:38:19|0.40383
23:38:20|0.40383
23:38:21|0.40383
23:38:22|0.40396
23:38:23|0.40396
23:38:24|0.40396
23:38:25|0.40396
23:38:26|0.40396
23:38:27|0.40396
23:38:28|0.40396
23:38:29|0.40396
23:38:31|0.40372
23:38:32|0.40389
23:38:32|0.40389
23:38:34|0.40389
23:38:35|0.40389
23:38:36|0.40389
23:38:37|0.40389
23:38:38|0.40389
23:38:39|0.40389
23:38:40|0.40389
23:38:41|0.40389
23:38:42|0.4039
23:38:43|0.4039
23:38:44|0.4039
23:38:45|0.4039
23:38:46|0.4039
23:38:47|0.4039
23:38:48|0.4039
23:38:49|0.4039
23:38:50|0.4039
23:38:51|0.4039
23:38:52|0.4039
23:38:53|0.4039
23:38:54|0.40386
23:38:55|0.40386
23:38:56|0.40386
23:38:57|0.40386
23:38:58|0.40386
23:38:59|0.40386
23:39:00|0.40386
23:39:01|0.40386
23:39:02|0.40386
23:39:03|0.40386
23:39:04|0.40386
23:39:05|0.40386
23:39:06|0.40386
23:39:07|0.40386
23:39:08|0.40386
23:39:09|0.40386
23:39:10|0.40386
23:39:11|0.40386
23:39:12|0.40386
23:39:13|0.40386
23:39:14|0.40386
23:39:15|0.40386
23:39:16|0.40386
23:39:17|0.40386
23:39:18|0.40386
23:39:19|0.40386
23:39:20|0.40386
23:39:21|0.40386
23:39:22|0.40386
23:39:23|0.40403
23:39:24|0.40403
23:39:25|0.40403
23:39:26|0.40403
23:39:27|0.40417
23:39:28|0.40417
23:39:29|0.40417
23:39:30|0.40433
23:39:32|0.40452
23:39:32|0.40448
23:39:33|0.40448
23:39:35|0.40456
23:39:35|0.40456
23:39:37|0.40456
23:39:38|0.40456
23:39:39|0.40456
23:39:40|0.40456
23:39:41|0.40456
23:39:42|0.40456
23:39:43|0.40456
23:39:44|0.40456
23:39:45|0.40456
23:39:46|0.40456
23:39:47|0.40456
23:39:48|0.40456
23:39:49|0.40454
23:39:50|0.40454
23:39:51|0.40454
23:39:52|0.40454
23:39:53|0.40454
23:39:54|0.40454
23:39:55|0.40454
23:39:56|0.40454
23:39:57|0.40448
23:39:58|0.40417
23:39:59|0.40417
23:40:00|0.40417
23:40:01|0.40417
23:40:02|0.40417
23:40:03|0.40417
23:40:04|0.40411
23:40:05|0.40411
23:40:06|0.40411
23:40:07|0.40411
23:40:08|0.40405
23:40:09|0.40405
23:40:10|0.40405
23:40:11|0.40391
23:40:12|0.40391
23:40:13|0.40391
23:40:14|0.40391
23:40:15|0.40391
23:40:16|0.40386
23:40:17|0.40386
23:40:18|0.40386
23:40:19|0.40386
23:40:20|0.40386
23:40:21|0.40381
23:40:22|0.4037
23:40:23|0.40362
23:40:24|0.40362
23:40:25|0.40356
23:40:26|0.40356
23:40:27|0.40356
23:40:28|0.40356
23:40:29|0.40356
23:40:30|0.40347
23:40:31|0.40344
23:40:33|0.40344
23:40:34|0.40337
23:40:35|0.40337
23:40:36|0.40337
23:40:37|0.40337
23:40:38|0.40325
23:40:39|0.40325
23:40:40|0.4031
23:40:41|0.4031
23:40:43|0.4031
23:40:43|0.4031
23:40:45|0.40309
23:40:45|0.40309
23:40:47|0.40309
23:40:47|0.40309
23:40:49|0.40309
23:40:50|0.40309
23:40:51|0.40285
23:40:52|0.40285
23:40:53|0.40285
23:40:54|0.40285
23:40:55|0.40274
23:40:56|0.40282
23:40:57|0.40282
23:40:58|0.40282
23:40:59|0.403
23:41:00|0.403
23:41:00|0.403
23:41:02|0.403
23:41:02|0.403
23:41:03|0.403
23:41:04|0.403
23:41:06|0.403
23:41:06|0.403
23:41:07|0.403
23:41:08|0.403
23:41:09|0.40305
23:41:10|0.40305
23:41:12|0.40305
23:41:13|0.40326
23:41:14|0.40323
23:41:15|0.40333
23:41:16|0.40333
23:41:17|0.40319
23:41:18|0.40302
23:41:19|0.40302
23:41:19|0.40302
23:41:21|0.40302
23:41:22|0.40302
23:41:23|0.40299
23:41:24|0.40299
23:41:25|0.40299
23:41:26|0.40299
23:41:27|0.40299
23:41:28|0.40299
23:41:29|0.40299
23:41:30|0.40294
23:41:31|0.40294
23:41:32|0.40303
23:41:34|0.40293
23:41:35|0.40276
23:41:36|0.40276
23:41:37|0.40276
23:41:38|0.40276
23:41:38|0.40276
23:41:40|0.40276
23:41:41|0.40279
23:41:42|0.40279
23:41:43|0.40286
23:41:44|0.40286
23:41:45|0.40286
23:41:46|0.40281
23:41:47|0.40281
23:41:48|0.40281
23:41:49|0.40274
23:41:50|0.40274
23:41:51|0.40274
23:41:52|0.40274
23:41:53|0.4027
23:41:54|0.40274
23:41:55|0.40274
23:41:55|0.40274
23:41:57|0.40274
23:41:58|0.40274
23:41:59|0.40274
23:42:00|0.40274
23:42:01|0.40274
23:42:02|0.40274
23:42:03|0.40274
23:42:04|0.40304
23:42:05|0.40304
23:42:06|0.40304
23:42:07|0.40304
23:42:08|0.40304
23:42:09|0.40304
23:42:10|0.40304
23:42:10|0.40304
23:42:12|0.40304
23:42:13|0.40304
23:42:14|0.40304
23:42:15|0.40304
23:42:16|0.40304
23:42:17|0.40304
23:42:18|0.40304
23:42:18|0.40316
23:42:20|0.40316
23:42:20|0.40316
23:42:22|0.40316
23:42:23|0.40316
23:42:23|0.40316
23:42:25|0.40335
23:42:26|0.40335
23:42:27|0.40335
23:42:28|0.40335
23:42:28|0.40335
23:42:30|0.40335
23:42:31|0.40335
23:42:32|0.40335
23:42:33|0.40335
23:42:34|0.40317
23:42:36|0.40317
23:42:36|0.40317
23:42:38|0.4032
23:42:39|0.4032
23:42:39|0.40325
23:42:41|0.40325
23:42:42|0.40325
23:42:43|0.40325
23:42:44|0.40298
23:42:45|0.40298
23:42:46|0.40298
23:42:47|0.40298
23:42:48|0.40298
23:42:49|0.40305
23:42:50|0.40305
23:42:51|0.40305
23:42:52|0.40305
23:42:53|0.40305
23:42:54|0.40305
23:42:55|0.40305
23:42:56|0.40305
23:42:57|0.40305
23:42:58|0.40305
23:42:59|0.40305
23:43:00|0.40305
23:43:01|0.40305
23:43:02|0.40283
23:43:03|0.40283
23:43:04|0.40283
23:43:05|0.40283
23:43:06|0.40283
23:43:07|0.40291
23:43:08|0.40291
23:43:09|0.40291
23:43:10|0.40291
23:43:11|0.40288
23:43:12|0.40288
23:43:13|0.40288
23:43:14|0.40288
23:43:15|0.40288
23:43:16|0.40288
23:43:17|0.40288
23:43:18|0.40288
23:43:19|0.40291
23:43:20|0.40291
23:43:21|0.40291
23:43:22|0.40291
23:43:23|0.40291
23:43:24|0.40291
23:43:25|0.40291
23:43:26|0.40278
23:43:27|0.40278
23:43:28|0.40264
23:43:29|0.40264
23:43:30|0.40264
23:43:31|0.40264
23:43:32|0.40285
23:43:33|0.40285
23:43:34|0.40285
23:43:35|0.40285
23:43:37|0.40238
23:43:37|0.40238
23:43:38|0.40242
23:43:39|0.40242
23:43:40|0.40242
23:43:41|0.40242
23:43:42|0.40242
23:43:43|0.40242
23:43:44|0.40242
23:43:46|0.40242
23:43:46|0.40242
23:43:47|0.40242
23:43:48|0.40238
23:43:49|0.40238
23:43:50|0.40238
23:43:51|0.4024
23:43:52|0.40239
23:43:53|0.40239
23:43:54|0.40239
23:43:55|0.40239
23:43:57|0.40239
23:43:57|0.40239
23:43:58|0.40239
23:43:59|0.40239
23:44:00|0.40239
23:44:02|0.40239
23:44:02|0.4024
23:44:03|0.40239
23:44:04|0.40233
23:44:05|0.40237
23:44:06|0.40237
23:44:07|0.4024
23:44:08|0.40238
23:44:09|0.40248
23:44:10|0.40248
23:44:11|0.40248
23:44:12|0.40248
23:44:13|0.40248
23:44:15|0.40248
23:44:16|0.40248
23:44:17|0.40248
23:44:17|0.40248
23:44:18|0.40248
23:44:19|0.40248
23:44:21|0.40248
23:44:21|0.40248
23:44:23|0.40248
23:44:24|0.40248
23:44:25|0.40248
23:44:26|0.40248
23:44:27|0.40238
23:44:28|0.40238
23:44:29|0.40238
23:44:30|0.40238
23:44:30|0.40238
23:44:31|0.40238
23:44:33|0.40238
23:44:34|0.40239
23:44:34|0.40239
23:44:36|0.40219
23:44:38|0.40219
23:44:38|0.40219
23:44:39|0.40212
23:44:40|0.40215
23:44:41|0.40215
23:44:42|0.40215
23:44:43|0.40226
23:44:44|0.40226
23:44:45|0.40226
23:44:46|0.40226
23:44:47|0.40226
23:44:48|0.40226
23:44:49|0.40226
23:44:50|0.40226
23:44:51|0.40226
23:44:52|0.40209
23:44:53|0.40209
23:44:54|0.40209
23:44:55|0.40209
23:44:56|0.40209
23:44:57|0.40209
23:44:58|0.40209
23:44:59|0.40209
23:45:00|0.40209
23:45:01|0.40222
23:45:02|0.40222
23:45:03|0.40211
23:45:04|0.40211
23:45:05|0.40211
23:45:06|0.40211
23:45:07|0.40211
23:45:08|0.40224
23:45:09|0.40224
23:45:10|0.40224
23:45:11|0.40224
23:45:12|0.40245
23:45:13|0.40249
23:45:14|0.40262
23:45:15|0.40262
23:45:16|0.40287
23:45:17|0.40287
23:45:18|0.40282
23:45:19|0.40282
23:45:20|0.40282
23:45:21|0.40282
23:45:22|0.40282
23:45:23|0.40282
23:45:24|0.40282
23:45:25|0.40282
23:45:26|0.40282
23:45:27|0.40282
23:45:28|0.40306
23:45:29|0.40306
23:45:30|0.40306
23:45:31|0.40306
23:45:32|0.40306
23:45:33|0.40306
23:45:34|0.40306
23:45:35|0.40306
23:45:36|0.40306
23:45:38|0.4032
23:45:39|0.40329
23:45:40|0.40329
23:45:41|0.40329
23:45:42|0.40329
23:45:43|0.40329
23:45:44|0.40338
23:45:45|0.40338
23:45:46|0.40346
23:45:47|0.40346
23:45:48|0.40346
23:45:49|0.40346
23:45:50|0.40346
23:45:51|0.40346
23:45:52|0.40346
23:45:53|0.40346
23:45:54|0.40346
23:45:55|0.40346
23:45:56|0.40346
23:45:57|0.40346
23:45:58|0.40346
23:45:59|0.40346
23:46:00|0.40346
23:46:01|0.40324
23:46:01|0.40328
23:46:02|0.40328
23:46:04|0.40328
23:46:05|0.40328
23:46:06|0.4032
23:46:07|0.4032
23:46:08|0.4032
23:46:08|0.4032
23:46:10|0.40287
23:46:11|0.40287
23:46:12|0.4027
23:46:12|0.40283
23:46:13|0.40283
23:46:15|0.40283
23:46:16|0.40283
23:46:17|0.40283
23:46:18|0.40283
23:46:19|0.403
23:46:20|0.403
23:46:21|0.403
23:46:22|0.403
23:46:23|0.4033
23:46:24|0.4033
23:46:25|0.4033
23:46:26|0.4033
23:46:27|0.4033
23:46:27|0.4033
23:46:29|0.4033
23:46:30|0.4033
23:46:31|0.4033
23:46:32|0.4033
23:46:32|0.4033
23:46:34|0.4033
23:46:35|0.4033
23:46:36|0.4033
23:46:37|0.4033
23:46:38|0.40338
23:46:40|0.40338
23:46:40|0.40338
23:46:41|0.40338
23:46:43|0.40338
23:46:44|0.40338
23:46:45|0.40338
23:46:46|0.40338
23:46:47|0.40338
23:46:48|0.40338
23:46:49|0.4034
23:46:50|0.40356
23:46:51|0.40356
23:46:52|0.40356
23:46:52|0.40356
23:46:54|0.40356
23:46:55|0.40356
23:46:56|0.40356
23:46:57|0.40356
23:46:58|0.40356
23:46:59|0.40356
23:47:00|0.40356
23:47:01|0.40356
23:47:02|0.40356
23:47:03|0.40356
23:47:04|0.40377
23:47:05|0.40377
23:47:06|0.40377
23:47:07|0.40377
23:47:08|0.40375
23:47:09|0.40375
23:47:10|0.40375
23:47:11|0.40375
23:47:12|0.40375
23:47:13|0.40375
23:47:14|0.40375
23:47:15|0.40375
23:47:16|0.40375
23:47:17|0.40375
23:47:18|0.40375
23:47:19|0.40375
23:47:20|0.40375
23:47:21|0.40375
23:47:22|0.40375
23:47:23|0.40375
23:47:24|0.40375
23:47:25|0.40378
23:47:26|0.40378
23:47:27|0.40384
23:47:28|0.40384
23:47:29|0.40391
23:47:30|0.40391
23:47:31|0.40391
23:47:32|0.40391
23:47:33|0.4038
23:47:34|0.4038
23:47:35|0.40385
23:47:36|0.40385
23:47:37|0.40385
23:47:38|0.40385
23:47:40|0.40391
23:47:41|0.4039
23:47:42|0.4039
23:47:43|0.4039
23:47:44|0.4039
23:47:45|0.4039
23:47:46|0.4039
23:47:46|0.4039
23:47:47|0.4039
23:47:48|0.40373
23:47:50|0.40373
23:47:50|0.40373
23:47:52|0.40345
23:47:52|0.40333
23:47:53|0.40333
23:47:54|0.40333
23:47:55|0.40333
23:47:56|0.40333
23:47:58|0.40333
23:47:58|0.40324
23:48:00|0.40324
23:48:01|0.40324
23:48:02|0.40324
23:48:02|0.40324
23:48:04|0.40324
23:48:05|0.40324
23:48:06|0.40324
23:48:07|0.40324
23:48:08|0.40324
23:48:09|0.40324
23:48:10|0.40334
23:48:11|0.40334
23:48:12|0.40334
23:48:13|0.40324
23:48:14|0.40324
23:48:15|0.4033
23:48:16|0.4033
23:48:17|0.4033
23:48:18|0.4033
23:48:19|0.40329
23:48:20|0.40325
23:48:21|0.40325
23:48:22|0.40325
23:48:23|0.4033
23:48:24|0.4033
23:48:25|0.4033
23:48:26|0.4033
23:48:27|0.40339
23:48:28|0.40339
23:48:29|0.4035
23:48:30|0.40357
23:48:31|0.40357
23:48:32|0.40357
23:48:33|0.40357
23:48:34|0.40357
23:48:35|0.40353
23:48:36|0.40353
23:48:37|0.40353
23:48:38|0.40353
23:48:39|0.40343
23:48:41|0.40343
23:48:42|0.40343
23:48:43|0.40343
23:48:44|0.40343
23:48:45|0.40359
23:48:46|0.40359
23:48:47|0.40359
23:48:48|0.40359
23:48:49|0.40359
23:48:50|0.40359
23:48:51|0.40354
23:48:52|0.40332
23:48:53|0.40332
23:48:54|0.40332
23:48:55|0.40332
23:48:56|0.40332
23:48:57|0.40332
23:48:58|0.40332
23:48:59|0.40332
23:49:00|0.40332
23:49:01|0.4034
23:49:03|0.4034
23:49:03|0.4034
23:49:04|0.4034
23:49:05|0.4034
23:49:06|0.4034
23:49:07|0.4034
23:49:08|0.4034
23:49:09|0.4034
23:49:10|0.40341
23:49:11|0.40341
23:49:12|0.40341
23:49:13|0.40341
23:49:14|0.40331
23:49:15|0.40345
23:49:16|0.40345
23:49:17|0.40345
23:49:18|0.40345
23:49:19|0.40345
23:49:20|0.40345
23:49:21|0.40345
23:49:22|0.40345
23:49:23|0.40379
23:49:24|0.40379
23:49:25|0.40395
23:49:26|0.40395
23:49:27|0.40395
23:49:28|0.40395
23:49:29|0.40395
23:49:30|0.40395
23:49:31|0.40395
23:49:32|0.40395
23:49:33|0.40426
23:49:34|0.40426
23:49:35|0.40426
23:49:36|0.40426
23:49:37|0.4042
23:49:38|0.4042
23:49:39|0.4042
23:49:41|0.40396
23:49:42|0.40396
23:49:43|0.40396
23:49:44|0.40396
23:49:45|0.40385
23:49:46|0.40387
23:49:47|0.40381
23:49:48|0.40362
23:49:49|0.40362
23:49:50|0.40362
23:49:51|0.40362
23:49:52|0.40362
23:49:53|0.40362
23:49:54|0.40362
23:49:55|0.40362
23:49:56|0.40362
23:49:57|0.40362
23:49:58|0.40362
23:49:59|0.40362
23:50:00|0.40362
23:50:01|0.40362
23:50:02|0.40382
23:50:03|0.40382
23:50:04|0.40382
23:50:05|0.40382
23:50:06|0.40382
23:50:07|0.40382
23:50:08|0.40382
23:50:09|0.40382
23:50:10|0.40382
23:50:11|0.40382
23:50:12|0.40382
23:50:13|0.40382
23:50:14|0.40382
23:50:15|0.40382
23:50:16|0.40382
23:50:17|0.40382
23:50:18|0.40382
23:50:19|0.40382
23:50:20|0.40378
23:50:21|0.40378
23:50:22|0.40378
23:50:23|0.40378
23:50:25|0.40378
23:50:25|0.40378
23:50:26|0.40385
23:50:27|0.40385
23:50:28|0.40385
23:50:29|0.40385
23:50:30|0.40385
23:50:31|0.40382
23:50:32|0.40381
23:50:33|0.40379
23:50:34|0.40379
23:50:35|0.40379
23:50:36|0.40379
23:50:37|0.40379
23:50:38|0.40379
23:50:39|0.40379
23:50:40|0.40379
23:50:42|0.40365
23:50:43|0.40365
23:50:44|0.40365
23:50:45|0.40365
23:50:46|0.40362
23:50:47|0.40355
23:50:48|0.40361
23:50:49|0.40361
23:50:50|0.40361
23:50:51|0.40361
23:50:52|0.40361
23:50:53|0.40361
23:50:54|0.40361
23:50:55|0.40361
23:50:56|0.40349
23:50:57|0.40349
23:50:58|0.40344
23:50:59|0.40344
23:51:00|0.40344
23:51:01|0.40335
23:51:02|0.40335
23:51:03|0.40353
23:51:04|0.40353
23:51:05|0.40353
23:51:06|0.40343
23:51:07|0.40343
23:51:08|0.40343
23:51:09|0.40343
23:51:10|0.40343
23:51:11|0.40343
23:51:12|0.40343
23:51:13|0.40343
23:51:15|0.40343
23:51:15|0.40343
23:51:17|0.40343
23:51:17|0.40343
23:51:18|0.4034
23:51:19|0.4034
23:51:20|0.4034
23:51:21|0.40343
23:51:23|0.40343
23:51:24|0.40343
23:51:24|0.40343
23:51:26|0.40342
23:51:26|0.40343
23:51:27|0.40343
23:51:28|0.40343
23:51:29|0.40339
23:51:31|0.40339
23:51:32|0.40335
23:51:33|0.40335
23:51:33|0.40335
23:51:34|0.40335
23:51:35|0.40335
23:51:36|0.40343
23:51:37|0.40343
23:51:39|0.40349
23:51:39|0.40349
23:51:40|0.40373
23:51:41|0.40373
23:51:43|0.40373
23:51:44|0.40359
23:51:45|0.40359
23:51:46|0.40359
23:51:47|0.40359
23:51:48|0.40359
23:51:50|0.40359
23:51:50|0.40359
23:51:51|0.40353
23:51:52|0.40353
23:51:53|0.40352
23:51:54|0.40352
23:51:55|0.40352
23:51:57|0.4035
23:51:58|0.4035
23:51:59|0.4035
23:52:00|0.4035
23:52:01|0.4035
23:52:02|0.4035
23:52:03|0.4035
23:52:03|0.4035
23:52:04|0.4036
23:52:06|0.40367
23:52:06|0.40367
23:52:07|0.40367
23:52:08|0.40355
23:52:10|0.40355
23:52:11|0.40355
23:52:11|0.40355
23:52:13|0.40337
23:52:13|0.40337
23:52:14|0.4035
23:52:15|0.4035
23:52:17|0.4035
23:52:18|0.4035
23:52:18|0.4035
23:52:19|0.4035
23:52:21|0.4035
23:52:21|0.4035
23:52:23|0.4035
23:52:23|0.4035
23:52:24|0.4035
23:52:25|0.4035
23:52:26|0.4035
23:52:27|0.4035
23:52:28|0.4035
23:52:29|0.4035
23:52:30|0.4035
23:52:31|0.4035
23:52:32|0.4035
23:52:33|0.4035
23:52:34|0.4035
23:52:35|0.4035
23:52:36|0.4035
23:52:37|0.4035
23:52:38|0.4035
23:52:40|0.4035
23:52:40|0.4035
23:52:41|0.4035
23:52:43|0.4035
23:52:44|0.4035
23:52:45|0.4035
23:52:46|0.40359
23:52:48|0.40359
23:52:48|0.40359
23:52:49|0.40359
23:52:50|0.40359
23:52:51|0.40359
23:52:52|0.40359
23:52:53|0.40375
23:52:54|0.40375
23:52:55|0.40375
23:52:56|0.40375
23:52:57|0.40385
23:52:58|0.40385
23:52:59|0.40385
23:53:00|0.40385
23:53:01|0.40385
23:53:02|0.40385
23:53:03|0.40388
23:53:04|0.40393
23:53:05|0.40393
23:53:06|0.40403
23:53:07|0.40403
23:53:08|0.40403
23:53:09|0.40403
23:53:10|0.40403
23:53:11|0.40403
23:53:12|0.40403
23:53:13|0.40403
23:53:14|0.40403
23:53:15|0.40403
23:53:16|0.40412
23:53:17|0.40412
23:53:18|0.40412
23:53:19|0.40412
23:53:20|0.40412
23:53:21|0.40412
23:53:22|0.40412
23:53:23|0.40412
23:53:24|0.40411
23:53:25|0.40411
23:53:26|0.40411
23:53:27|0.40411
23:53:29|0.40411
23:53:30|0.40411
23:53:30|0.40411
23:53:31|0.40411
23:53:33|0.40411
23:53:34|0.40411
23:53:35|0.40411
23:53:36|0.40395
23:53:36|0.40395
23:53:38|0.40395
23:53:38|0.40395
23:53:39|0.40395
23:53:41|0.40395
23:53:42|0.40395
23:53:43|0.40395
23:53:44|0.40395
23:53:45|0.40395
23:53:47|0.40395
23:53:47|0.40395
23:53:49|0.40395
23:53:50|0.40395
23:53:51|0.40395
23:53:52|0.40395
23:53:53|0.40395
23:53:54|0.40395
23:53:55|0.40395
23:53:56|0.40395
23:53:57|0.40388
23:53:59|0.40388
23:53:59|0.40388
23:54:00|0.40388
23:54:01|0.40388
23:54:02|0.40388
23:54:03|0.40388
23:54:04|0.40388
23:54:06|0.40388
23:54:06|0.40391
23:54:08|0.40391
23:54:09|0.40395
23:54:10|0.40395
23:54:11|0.40395
23:54:12|0.40395
23:54:13|0.40395
23:54:14|0.40395
23:54:14|0.40395
23:54:15|0.40395
23:54:16|0.40395
23:54:17|0.40403
23:54:19|0.40403
23:54:20|0.40403
23:54:21|0.40403
23:54:21|0.40403
23:54:22|0.40398
23:54:23|0.40403
23:54:24|0.40403
23:54:25|0.40403
23:54:26|0.40403
23:54:27|0.40403
23:54:29|0.40381
23:54:29|0.40381
23:54:30|0.40374
23:54:32|0.40374
23:54:32|0.40364
23:54:33|0.40353
23:54:34|0.4034
23:54:36|0.4034
23:54:36|0.4034
23:54:38|0.40356
23:54:38|0.40356
23:54:39|0.40356
23:54:40|0.40356
23:54:42|0.40356
23:54:42|0.40356
23:54:44|0.40356
23:54:44|0.40356
23:54:45|0.40356
23:54:46|0.40337
23:54:48|0.40337
23:54:49|0.40337
23:54:50|0.40337
23:54:51|0.40349
23:54:52|0.40349
23:54:53|0.40367
23:54:55|0.40367
23:54:55|0.40367
23:54:57|0.40367
23:54:58|0.40367
23:54:59|0.40367
23:55:00|0.40367
23:55:00|0.40367
23:55:02|0.40367
23:55:02|0.40367
23:55:04|0.40367
23:55:04|0.4034
23:55:05|0.4034
23:55:06|0.4034
23:55:07|0.4034
23:55:08|0.4034
23:55:10|0.4034
23:55:10|0.4034
23:55:11|0.4034
23:55:13|0.4034
23:55:13|0.4034
23:55:14|0.4034
23:55:16|0.4034
23:55:16|0.4034
23:55:17|0.4034
23:55:18|0.4034
23:55:20|0.4034
23:55:21|0.4034
23:55:22|0.4034
23:55:23|0.4034
23:55:24|0.40333
23:55:25|0.40333
23:55:26|0.40333
23:55:27|0.40333
23:55:28|0.40333
23:55:29|0.40333
23:55:29|0.40333
23:55:31|0.40333
23:55:31|0.40333
23:55:32|0.40333
23:55:34|0.40333
23:55:35|0.40333
23:55:35|0.40333
23:55:36|0.40333
23:55:38|0.40333
23:55:39|0.40333
23:55:39|0.40333
23:55:41|0.40333
23:55:42|0.40333
23:55:43|0.40333
23:55:44|0.40333
23:55:45|0.40333
23:55:45|0.40333
23:55:47|0.40305
23:55:49|0.40306
23:55:49|0.40306
23:55:50|0.40306
23:55:51|0.40306
23:55:52|0.40306
23:55:54|0.40306
23:55:54|0.40306
23:55:56|0.40306
23:55:56|0.40306
23:55:58|0.40296
23:55:59|0.40296
23:56:00|0.40296
23:56:00|0.40296
23:56:02|0.40296
23:56:02|0.40296
23:56:03|0.40296
23:56:05|0.40304
23:56:05|0.40304
23:56:06|0.40304
23:56:08|0.40304
23:56:08|0.40304
23:56:09|0.40304
23:56:11|0.40304
23:56:12|0.40304
23:56:12|0.40304
23:56:13|0.40304
23:56:15|0.40304
23:56:15|0.40296
23:56:17|0.40296
23:56:18|0.40296
23:56:18|0.40296
23:56:20|0.40296
23:56:21|0.40301
23:56:21|0.40301
23:56:22|0.40301
23:56:23|0.40301
23:56:25|0.40301
23:56:26|0.40301
23:56:27|0.40301
23:56:28|0.40301
23:56:28|0.40301
23:56:30|0.40301
23:56:30|0.40301
23:56:31|0.40301
23:56:32|0.40301
23:56:33|0.40296
23:56:34|0.40296
23:56:36|0.40296
23:56:36|0.40296
23:56:38|0.40296
23:56:38|0.40296
23:56:39|0.40296
23:56:41|0.40295
23:56:41|0.40295
23:56:42|0.40295
23:56:43|0.40295
23:56:44|0.40295
23:56:45|0.40295
23:56:46|0.40292
23:56:47|0.40292
23:56:49|0.40292
23:56:50|0.40292
23:56:51|0.40304
23:56:52|0.40304
23:56:53|0.40304
23:56:54|0.40304
23:56:55|0.40304
23:56:56|0.40304
23:56:57|0.40304
23:56:58|0.40304
23:56:59|0.40304
23:57:00|0.40304
23:57:01|0.40304
23:57:02|0.40304
23:57:03|0.40304
23:57:04|0.40304
23:57:05|0.40304
23:57:06|0.40304
23:57:07|0.40312
23:57:08|0.40312
23:57:09|0.40312
23:57:10|0.40312
23:57:11|0.40312
23:57:12|0.40312
23:57:13|0.40312
23:57:14|0.40312
23:57:15|0.40312
23:57:16|0.40312
23:57:17|0.40312
23:57:18|0.40306
23:57:19|0.40306
23:57:20|0.40306
23:57:21|0.40306
23:57:22|0.4031
23:57:23|0.4031
23:57:24|0.4031
23:57:25|0.4031
23:57:26|0.40292
23:57:27|0.40292
23:57:28|0.40292
23:57:29|0.40292
23:57:30|0.40292
23:57:31|0.40292
23:57:32|0.40292
23:57:33|0.40292
23:57:34|0.40292
23:57:35|0.40292
23:57:36|0.40292
23:57:37|0.40292
23:57:38|0.40292
23:57:39|0.40292
23:57:40|0.40292
23:57:41|0.40292
23:57:42|0.40292
23:57:43|0.40292
23:57:44|0.40292
23:57:45|0.40292
23:57:46|0.40292
23:57:47|0.40287
23:57:48|0.40287
23:57:50|0.40278
23:57:51|0.40278
23:57:51|0.40278
23:57:52|0.40278
23:57:54|0.40278
23:57:55|0.40278
23:57:56|0.40276
23:57:57|0.40276
23:57:58|0.40276
23:57:59|0.40276
23:58:00|0.40268
23:58:01|0.40268
23:58:02|0.40268
23:58:03|0.40247
23:58:04|0.40247
23:58:05|0.40247
23:58:05|0.40258
23:58:07|0.40258
23:58:08|0.40258
23:58:09|0.40258
23:58:10|0.40258
23:58:10|0.40258
23:58:12|0.40258
23:58:13|0.4025
23:58:14|0.4025
23:58:15|0.40247
23:58:16|0.40248
23:58:17|0.40248
23:58:18|0.40259
23:58:19|0.40259
23:58:20|0.40259
23:58:21|0.40259
23:58:22|0.40262
23:58:23|0.40262
23:58:24|0.40262
23:58:25|0.40262
23:58:25|0.40262
23:58:26|0.40262
23:58:28|0.40262
23:58:29|0.40262
23:58:30|0.40262
23:58:30|0.40262
23:58:32|0.40262
23:58:33|0.40262
23:58:33|0.40269
23:58:35|0.40269
23:58:36|0.40269
23:58:37|0.40281
23:58:38|0.40281
23:58:39|0.40281
23:58:40|0.40281
23:58:41|0.40281
23:58:42|0.40281
23:58:43|0.40274
23:58:44|0.40274
23:58:45|0.40274
23:58:46|0.40274
23:58:47|0.40274
23:58:48|0.40274
23:58:49|0.40274
23:58:51|0.40277
23:58:51|0.40277
23:58:52|0.40277
23:58:54|0.40257
23:58:55|0.40257
23:58:56|0.40257
23:58:57|0.40257
23:58:58|0.40257
23:58:59|0.40257
23:59:00|0.40257
23:59:01|0.40257
23:59:02|0.4025
23:59:03|0.4025
23:59:04|0.4025
23:59:05|0.4025
23:59:06|0.40243
23:59:07|0.40243
23:59:08|0.40243
23:59:09|0.40244
23:59:10|0.40244
23:59:11|0.40244
23:59:12|0.40244
23:59:13|0.40244
23:59:14|0.40229
23:59:15|0.40232
23:59:17|0.40232
23:59:17|0.40232
23:59:19|0.40226
23:59:20|0.40226
23:59:21|0.4023
23:59:22|0.4023
23:59:23|0.4023
23:59:23|0.4023
23:59:25|0.4023
23:59:26|0.4023
23:59:27|0.4023
23:59:27|0.4023
23:59:28|0.4023
23:59:30|0.4023
23:59:31|0.4023
23:59:32|0.4023
23:59:33|0.40218
23:59:33|0.40218
23:59:35|0.40218
23:59:35|0.40218
23:59:36|0.40218
23:59:38|0.40218
23:59:39|0.40218
23:59:39|0.40218
23:59:41|0.40218
23:59:42|0.40218
23:59:43|0.40218
23:59:43|0.40218
23:59:45|0.40218
23:59:45|0.40218
23:59:47|0.40218
23:59:47|0.40218
23:59:48|0.40218
23:59:50|0.40218
23:59:51|0.40218
23:59:53|0.40248
23:59:53|0.40248
23:59:54|0.40248
23:59:55|0.4024
23:59:56|0.4024
23:59:57|0.4024
23:59:58|0.4024