00:00:00|0.45657
00:00:01|0.45657
00:00:03|0.45657
00:00:03|0.45652
00:00:05|0.45652
00:00:06|0.45676
00:00:07|0.45658
00:00:08|0.45684
00:00:09|0.45691
00:00:10|0.45699
00:00:11|0.45694
00:00:12|0.45667
00:00:13|0.45667
00:00:14|0.45662
00:00:15|0.45683
00:00:16|0.45683
00:00:17|0.45683
00:00:18|0.45694
00:00:19|0.45703
00:00:20|0.45703
00:00:21|0.457
00:00:22|0.45715
00:00:23|0.45715
00:00:24|0.45715
00:00:25|0.45715
00:00:26|0.457
00:00:27|0.457
00:00:28|0.457
00:00:29|0.45671
00:00:30|0.45648
00:00:31|0.45648
00:00:32|0.45648
00:00:33|0.45648
00:00:34|0.4565
00:00:35|0.4565
00:00:36|0.45637
00:00:37|0.45637
00:00:38|0.45607
00:00:39|0.45607
00:00:40|0.45607
00:00:41|0.45606
00:00:42|0.45606
00:00:43|0.45605
00:00:44|0.45605
00:00:46|0.45605
00:00:47|0.45605
00:00:48|0.45603
00:00:49|0.45603
00:00:50|0.45603
00:00:51|0.45659
00:00:52|0.4567
00:00:53|0.45669
00:00:54|0.45669
00:00:55|0.45669
00:00:56|0.45708
00:00:57|0.45708
00:00:58|0.45699
00:00:59|0.45699
00:01:00|0.45699
00:01:01|0.45699
00:01:02|0.45707
00:01:03|0.45724
00:01:04|0.45725
00:01:05|0.45725
00:01:06|0.45728
00:01:07|0.45727
00:01:08|0.45727
00:01:09|0.45727
00:01:10|0.45718
00:01:11|0.45718
00:01:12|0.45718
00:01:14|0.45706
00:01:15|0.45706
00:01:15|0.45706
00:01:16|0.45706
00:01:17|0.45706
00:01:18|0.45706
00:01:19|0.45706
00:01:20|0.45706
00:01:21|0.45706
00:01:22|0.45706
00:01:23|0.45706
00:01:24|0.45706
00:01:25|0.45706
00:01:26|0.45706
00:01:27|0.45706
00:01:28|0.45706
00:01:29|0.45706
00:01:30|0.45719
00:01:31|0.45719
00:01:32|0.45736
00:01:33|0.45736
00:01:34|0.4575
00:01:35|0.4575
00:01:37|0.4575
00:01:37|0.4575
00:01:38|0.4573
00:01:39|0.4573
00:01:40|0.45743
00:01:41|0.45728
00:01:42|0.45747
00:01:43|0.45753
00:01:44|0.45753
00:01:45|0.45753
00:01:47|0.45773
00:01:48|0.45773
00:01:49|0.45773
00:01:50|0.45773
00:01:51|0.45786
00:01:53|0.45786
00:01:53|0.45797
00:01:54|0.45816
00:01:55|0.45819
00:01:56|0.45819
00:01:57|0.45835
00:01:58|0.45823
00:01:59|0.45823
00:02:00|0.45823
00:02:01|0.45823
00:02:02|0.45799
00:02:03|0.45799
00:02:04|0.45784
00:02:05|0.45784
00:02:06|0.45784
00:02:07|0.45784
00:02:08|0.45784
00:02:10|0.45795
00:02:11|0.45779
00:02:12|0.45779
00:02:12|0.45779
00:02:14|0.45779
00:02:15|0.45781
00:02:16|0.45754
00:02:17|0.45754
00:02:18|0.45722
00:02:19|0.45722
00:02:20|0.45701
00:02:20|0.45667
00:02:22|0.45667
00:02:23|0.45667
00:02:24|0.45667
00:02:25|0.45667
00:02:26|0.45667
00:02:27|0.45667
00:02:28|0.45702
00:02:28|0.45702
00:02:29|0.45699
00:02:31|0.45699
00:02:31|0.45699
00:02:33|0.45699
00:02:33|0.45699
00:02:34|0.45699
00:02:36|0.45699
00:02:36|0.45694
00:02:38|0.45699
00:02:38|0.45699
00:02:40|0.45716
00:02:41|0.45716
00:02:42|0.45716
00:02:44|0.45716
00:02:44|0.45716
00:02:45|0.45716
00:02:46|0.45716
00:02:48|0.45748
00:02:49|0.45755
00:02:50|0.45755
00:02:51|0.45755
00:02:52|0.45755
00:02:54|0.45755
00:02:54|0.45755
00:02:56|0.45755
00:02:57|0.45755
00:02:58|0.45755
00:02:59|0.45755
00:03:00|0.45778
00:03:01|0.45778
00:03:01|0.45778
00:03:02|0.45778
00:03:04|0.45778
00:03:04|0.45778
00:03:05|0.45778
00:03:07|0.45778
00:03:08|0.45778
00:03:09|0.45778
00:03:10|0.45778
00:03:11|0.45778
00:03:12|0.45778
00:03:13|0.45744
00:03:14|0.45777
00:03:14|0.45773
00:03:16|0.45762
00:03:17|0.45777
00:03:17|0.45777
00:03:19|0.45777
00:03:20|0.45777
00:03:21|0.45781
00:03:21|0.45781
00:03:23|0.45791
00:03:24|0.45792
00:03:25|0.45792
00:03:26|0.45792
00:03:27|0.45792
00:03:28|0.45792
00:03:29|0.45792
00:03:29|0.45801
00:03:30|0.45808
00:03:32|0.45834
00:03:33|0.45834
00:03:33|0.45834
00:03:34|0.45834
00:03:36|0.45837
00:03:37|0.45837
00:03:38|0.45837
00:03:39|0.45833
00:03:40|0.45835
00:03:41|0.45852
00:03:42|0.4587
00:03:43|0.4587
00:03:44|0.459
00:03:45|0.459
00:03:46|0.459
00:03:47|0.459
00:03:48|0.45851
00:03:49|0.4584
00:03:50|0.4584
00:03:52|0.4584
00:03:53|0.45841
00:03:54|0.45841
00:03:55|0.45841
00:03:56|0.45841
00:03:57|0.45841
00:03:58|0.45841
00:03:59|0.45841
00:04:00|0.45851
00:04:01|0.45851
00:04:02|0.45835
00:04:03|0.45859
00:04:05|0.45882
00:04:05|0.45887
00:04:06|0.45887
00:04:07|0.45887
00:04:09|0.45887
00:04:09|0.45894
00:04:10|0.45897
00:04:12|0.45925
00:04:13|0.45925
00:04:13|0.45914
00:04:14|0.45914
00:04:16|0.45914
00:04:17|0.45914
00:04:18|0.45902
00:04:19|0.45904
00:04:20|0.45904
00:04:21|0.45937
00:04:22|0.45942
00:04:23|0.45942
00:04:24|0.45942
00:04:25|0.45956
00:04:26|0.45956
00:04:27|0.45956
00:04:28|0.4595
00:04:29|0.4595
00:04:30|0.45978
00:04:31|0.45947
00:04:32|0.45947
00:04:33|0.45947
00:04:35|0.45965
00:04:35|0.45965
00:04:36|0.45966
00:04:37|0.45966
00:04:38|0.45966
00:04:39|0.45966
00:04:40|0.45966
00:04:41|0.45985
00:04:42|0.45989
00:04:43|0.46002
00:04:44|0.46002
00:04:45|0.46004
00:04:46|0.45994
00:04:47|0.45994
00:04:48|0.45994
00:04:50|0.45994
00:04:51|0.45994
00:04:52|0.46007
00:04:53|0.46007
00:04:55|0.46006
00:04:55|0.4599
00:04:57|0.45969
00:04:58|0.45958
00:04:58|0.45958
00:05:00|0.45963
00:05:01|0.45963
00:05:02|0.4597
00:05:02|0.4597
00:05:03|0.45975
00:05:05|0.45975
00:05:06|0.45975
00:05:07|0.45992
00:05:08|0.46005
00:05:09|0.46011
00:05:10|0.45998
00:05:11|0.4596
00:05:12|0.45994
00:05:13|0.46011
00:05:14|0.46011
00:05:15|0.46011
00:05:16|0.46011
00:05:17|0.46014
00:05:18|0.46014
00:05:19|0.46014
00:05:20|0.46014
00:05:21|0.46014
00:05:22|0.46014
00:05:23|0.46031
00:05:24|0.46031
00:05:25|0.46031
00:05:26|0.46031
00:05:27|0.46031
00:05:28|0.46031
00:05:29|0.46031
00:05:30|0.46031
00:05:31|0.46008
00:05:32|0.46008
00:05:33|0.46005
00:05:34|0.45987
00:05:35|0.45987
00:05:36|0.45987
00:05:37|0.45987
00:05:38|0.46004
00:05:39|0.4604
00:05:40|0.4604
00:05:41|0.4604
00:05:42|0.4604
00:05:43|0.4604
00:05:44|0.4604
00:05:45|0.4604
00:05:46|0.46054
00:05:47|0.46054
00:05:48|0.46054
00:05:49|0.46049
00:05:50|0.46028
00:05:51|0.46028
00:05:52|0.4603
00:05:54|0.4603
00:05:55|0.4603
00:05:55|0.4603
00:05:57|0.4603
00:05:58|0.46029
00:05:59|0.46036
00:06:00|0.46028
00:06:01|0.46028
00:06:02|0.46025
00:06:04|0.46053
00:06:04|0.46053
00:06:06|0.46053
00:06:07|0.4606
00:06:08|0.46058
00:06:09|0.46043
00:06:10|0.4605
00:06:11|0.46039
00:06:12|0.46024
00:06:13|0.45994
00:06:14|0.45985
00:06:15|0.45985
00:06:16|0.45985
00:06:17|0.45985
00:06:18|0.45963
00:06:19|0.45937
00:06:20|0.45937
00:06:21|0.45937
00:06:22|0.45954
00:06:23|0.4594
00:06:24|0.4594
00:06:25|0.45925
00:06:26|0.45918
00:06:27|0.45899
00:06:28|0.45887
00:06:29|0.45887
00:06:30|0.45887
00:06:31|0.45887
00:06:32|0.45887
00:06:33|0.45882
00:06:34|0.45871
00:06:35|0.45859
00:06:36|0.45806
00:06:37|0.45807
00:06:38|0.45807
00:06:39|0.45849
00:06:40|0.45854
00:06:41|0.45862
00:06:42|0.45855
00:06:43|0.45855
00:06:44|0.45856
00:06:45|0.45856
00:06:46|0.45856
00:06:47|0.45856
00:06:48|0.45858
00:06:49|0.45858
00:06:50|0.45874
00:06:51|0.45874
00:06:53|0.45874
00:06:54|0.45874
00:06:55|0.45874
00:06:56|0.45874
00:06:57|0.4586
00:06:58|0.4586
00:06:59|0.45822
00:07:01|0.45812
00:07:01|0.45794
00:07:02|0.45795
00:07:03|0.45795
00:07:04|0.45795
00:07:05|0.45773
00:07:06|0.45777
00:07:08|0.45734
00:07:09|0.45734
00:07:10|0.45734
00:07:10|0.45734
00:07:12|0.45724
00:07:13|0.45724
00:07:14|0.45724
00:07:15|0.45724
00:07:16|0.45724
00:07:17|0.45699
00:07:18|0.45685
00:07:19|0.45671
00:07:19|0.45643
00:07:21|0.45648
00:07:21|0.45648
00:07:23|0.45648
00:07:24|0.4567
00:07:25|0.4567
00:07:26|0.4567
00:07:27|0.4567
00:07:28|0.4567
00:07:29|0.4567
00:07:29|0.4567
00:07:31|0.45668
00:07:32|0.45668
00:07:33|0.45667
00:07:33|0.45671
00:07:35|0.45671
00:07:36|0.4567
00:07:37|0.45672
00:07:38|0.45672
00:07:39|0.45687
00:07:40|0.45687
00:07:41|0.45681
00:07:42|0.45674
00:07:43|0.45674
00:07:44|0.45674
00:07:45|0.45674
00:07:46|0.45674
00:07:47|0.45674
00:07:48|0.4566
00:07:50|0.45631
00:07:50|0.45631
00:07:51|0.45631
00:07:53|0.45655
00:07:54|0.45655
00:07:55|0.45655
00:07:56|0.4561
00:07:57|0.4561
00:07:58|0.4561
00:07:59|0.4561
00:08:00|0.4561
00:08:01|0.4561
00:08:02|0.456
00:08:03|0.456
00:08:04|0.456
00:08:05|0.456
00:08:06|0.45602
00:08:07|0.45602
00:08:08|0.456
00:08:10|0.45601
00:08:11|0.45601
00:08:11|0.456
00:08:13|0.456
00:08:14|0.456
00:08:15|0.456
00:08:16|0.45593
00:08:17|0.45593
00:08:18|0.45593
00:08:19|0.45595
00:08:19|0.45595
00:08:21|0.45595
00:08:21|0.45579
00:08:22|0.45579
00:08:24|0.45579
00:08:25|0.45579
00:08:26|0.45578
00:08:27|0.45565
00:08:28|0.45561
00:08:29|0.45561
00:08:30|0.455
00:08:31|0.45524
00:08:31|0.45513
00:08:33|0.45523
00:08:34|0.45523
00:08:35|0.45523
00:08:36|0.45523
00:08:37|0.45523
00:08:38|0.45523
00:08:39|0.45523
00:08:40|0.4551
00:08:41|0.4551
00:08:42|0.4551
00:08:43|0.45506
00:08:44|0.455
00:08:45|0.455
00:08:46|0.455
00:08:47|0.455
00:08:48|0.455
00:08:49|0.45487
00:08:50|0.45487
00:08:51|0.45467
00:08:52|0.45467
00:08:53|0.45467
00:08:54|0.45446
00:08:55|0.45446
00:08:57|0.45437
00:08:58|0.45447
00:08:59|0.45447
00:09:00|0.45441
00:09:01|0.45439
00:09:02|0.4544
00:09:03|0.45439
00:09:04|0.45439
00:09:05|0.45439
00:09:06|0.45439
00:09:06|0.45439
00:09:08|0.45439
00:09:09|0.45439
00:09:09|0.45439
00:09:11|0.45456
00:09:12|0.4546
00:09:13|0.45472
00:09:13|0.45494
00:09:14|0.45519
00:09:16|0.45515
00:09:17|0.45522
00:09:18|0.45514
00:09:18|0.45494
00:09:20|0.45497
00:09:21|0.45497
00:09:22|0.45497
00:09:23|0.45507
00:09:24|0.45507
00:09:25|0.45507
00:09:26|0.45507
00:09:27|0.45527
00:09:28|0.45527
00:09:29|0.45527
00:09:30|0.45527
00:09:31|0.45527
00:09:32|0.45535
00:09:33|0.45535
00:09:34|0.45543
00:09:35|0.45548
00:09:36|0.45547
00:09:37|0.45547
00:09:38|0.45547
00:09:39|0.45547
00:09:40|0.45547
00:09:41|0.45547
00:09:42|0.45547
00:09:43|0.45547
00:09:44|0.45549
00:09:45|0.45549
00:09:46|0.45562
00:09:47|0.45561
00:09:48|0.45561
00:09:49|0.45561
00:09:50|0.45579
00:09:51|0.45599
00:09:52|0.45609
00:09:53|0.45634
00:09:54|0.45634
00:09:56|0.45643
00:09:56|0.45607
00:09:57|0.45607
00:09:59|0.45607
00:10:00|0.45607
00:10:01|0.45607
00:10:02|0.45607
00:10:03|0.45605
00:10:04|0.45605
00:10:05|0.45633
00:10:06|0.45638
00:10:08|0.4567
00:10:08|0.4567
00:10:09|0.4567
00:10:10|0.45672
00:10:12|0.45715
00:10:13|0.45715
00:10:14|0.45713
00:10:15|0.45713
00:10:15|0.45724
00:10:17|0.45734
00:10:18|0.45762
00:10:18|0.45785
00:10:20|0.4578
00:10:20|0.45783
00:10:21|0.45807
00:10:22|0.45796
00:10:24|0.45805
00:10:25|0.45805
00:10:25|0.45809
00:10:27|0.45809
00:10:27|0.45791
00:10:28|0.45795
00:10:29|0.45795
00:10:30|0.45795
00:10:31|0.45795
00:10:32|0.45795
00:10:33|0.45795
00:10:34|0.45795
00:10:36|0.45795
00:10:36|0.4581
00:10:38|0.45794
00:10:38|0.45794
00:10:40|0.458
00:10:41|0.458
00:10:42|0.458
00:10:43|0.45824
00:10:44|0.4585
00:10:45|0.4581
00:10:45|0.4581
00:10:47|0.4581
00:10:48|0.4577
00:10:49|0.4577
00:10:50|0.45771
00:10:51|0.45771
00:10:52|0.45771
00:10:53|0.45769
00:10:54|0.45767
00:10:55|0.45767
00:10:56|0.45741
00:10:58|0.45704
00:10:59|0.45704
00:11:00|0.45704
00:11:01|0.45702
00:11:02|0.45719
00:11:03|0.45719
00:11:04|0.45719
00:11:05|0.45724
00:11:07|0.45685
00:11:07|0.45611
00:11:09|0.45627
00:11:09|0.45627
00:11:11|0.45627
00:11:12|0.45627
00:11:12|0.45662
00:11:13|0.45664
00:11:15|0.45629
00:11:16|0.45629
00:11:17|0.45617
00:11:18|0.45607
00:11:18|0.45605
00:11:20|0.45604
00:11:21|0.45618
00:11:22|0.45618
00:11:23|0.456
00:11:24|0.45575
00:11:25|0.45571
00:11:26|0.45571
00:11:27|0.45559
00:11:28|0.45559
00:11:29|0.45564
00:11:30|0.45563
00:11:30|0.45547
00:11:32|0.4555
00:11:33|0.4555
00:11:34|0.4555
00:11:35|0.45547
00:11:36|0.45528
00:11:37|0.4551
00:11:38|0.45496
00:11:39|0.45496
00:11:40|0.4548
00:11:41|0.4548
00:11:42|0.45475
00:11:43|0.45475
00:11:44|0.45475
00:11:45|0.45465
00:11:46|0.45465
00:11:47|0.45465
00:11:48|0.45465
00:11:49|0.45466
00:11:50|0.45466
00:11:51|0.45466
00:11:52|0.45466
00:11:53|0.45466
00:11:54|0.45466
00:11:55|0.45466
00:11:56|0.455
00:11:58|0.45505
00:11:59|0.45508
00:12:00|0.45523
00:12:01|0.45527
00:12:02|0.45527
00:12:04|0.45555
00:12:04|0.45555
00:12:05|0.45555
00:12:06|0.45589
00:12:07|0.45576
00:12:08|0.45576
00:12:09|0.45576
00:12:10|0.45576
00:12:11|0.45576
00:12:12|0.45592
00:12:13|0.4563
00:12:14|0.45663
00:12:15|0.45647
00:12:16|0.45647
00:12:17|0.45647
00:12:18|0.45647
00:12:19|0.45648
00:12:20|0.45656
00:12:21|0.45671
00:12:22|0.45671
00:12:23|0.45671
00:12:24|0.45671
00:12:25|0.45654
00:12:26|0.45649
00:12:27|0.45649
00:12:28|0.45649
00:12:29|0.45649
00:12:30|0.45649
00:12:31|0.45649
00:12:32|0.45656
00:12:33|0.45656
00:12:34|0.45702
00:12:35|0.45727
00:12:36|0.45732
00:12:37|0.45777
00:12:38|0.45778
00:12:39|0.45755
00:12:40|0.45755
00:12:41|0.45764
00:12:42|0.45764
00:12:43|0.45787
00:12:44|0.45795
00:12:45|0.45795
00:12:47|0.45801
00:12:48|0.45792
00:12:48|0.4581
00:12:49|0.45819
00:12:50|0.45829
00:12:52|0.45829
00:12:52|0.45818
00:12:54|0.45818
00:12:55|0.45821
00:12:55|0.45811
00:12:56|0.4582
00:12:58|0.45811
00:12:59|0.45811
00:13:01|0.45803
00:13:01|0.45818
00:13:03|0.4583
00:13:04|0.4583
00:13:05|0.45847
00:13:06|0.45847
00:13:07|0.45847
00:13:08|0.45842
00:13:09|0.45865
00:13:09|0.45865
00:13:11|0.45865
00:13:12|0.45865
00:13:13|0.45861
00:13:14|0.45839
00:13:15|0.45831
00:13:16|0.45849
00:13:17|0.45826
00:13:18|0.45832
00:13:19|0.45832
00:13:20|0.45832
00:13:21|0.4584
00:13:22|0.4584
00:13:23|0.45877
00:13:24|0.45874
00:13:25|0.45874
00:13:26|0.45874
00:13:27|0.45841
00:13:28|0.45841
00:13:29|0.45859
00:13:30|0.45821
00:13:31|0.45841
00:13:32|0.45841
00:13:33|0.4584
00:13:34|0.45852
00:13:35|0.45856
00:13:36|0.45856
00:13:37|0.45861
00:13:38|0.45861
00:13:39|0.45861
00:13:40|0.45832
00:13:41|0.45819
00:13:42|0.45813
00:13:43|0.45799
00:13:44|0.4578
00:13:45|0.45811
00:13:46|0.45811
00:13:47|0.45805
00:13:48|0.45805
00:13:49|0.45805
00:13:50|0.45811
00:13:51|0.45811
00:13:52|0.45811
00:13:53|0.45811
00:13:54|0.45811
00:13:55|0.45811
00:13:56|0.45769
00:13:57|0.4576
00:13:58|0.45756
00:14:00|0.45756
00:14:00|0.45739
00:14:02|0.45739
00:14:03|0.45739
00:14:04|0.45739
00:14:05|0.45739
00:14:06|0.45752
00:14:07|0.45775
00:14:08|0.45775
00:14:09|0.45775
00:14:10|0.45783
00:14:11|0.45809
00:14:12|0.45811
00:14:13|0.45811
00:14:14|0.45866
00:14:15|0.45839
00:14:17|0.45825
00:14:18|0.45824
00:14:19|0.45824
00:14:19|0.45852
00:14:20|0.45841
00:14:22|0.45813
00:14:23|0.45784
00:14:23|0.45784
00:14:25|0.45784
00:14:25|0.45784
00:14:26|0.45784
00:14:28|0.45784
00:14:28|0.45784
00:14:30|0.45752
00:14:31|0.45742
00:14:32|0.45739
00:14:33|0.45731
00:14:33|0.45731
00:14:34|0.45736
00:14:35|0.45736
00:14:36|0.45736
00:14:37|0.45726
00:14:38|0.45736
00:14:39|0.45736
00:14:40|0.45736
00:14:41|0.45736
00:14:42|0.45736
00:14:43|0.45767
00:14:44|0.45766
00:14:45|0.45766
00:14:47|0.45697
00:14:47|0.45718
00:14:49|0.45761
00:14:50|0.45761
00:14:51|0.45761
00:14:52|0.45792
00:14:52|0.45815
00:14:54|0.45822
00:14:55|0.45836
00:14:55|0.45822
00:14:57|0.45791
00:14:57|0.45778
00:14:59|0.45778
00:15:00|0.45794
00:15:01|0.45794
00:15:02|0.45757
00:15:03|0.45757
00:15:04|0.45786
00:15:05|0.45786
00:15:06|0.45786
00:15:07|0.45804
00:15:08|0.45822
00:15:09|0.45759
00:15:10|0.4583
00:15:11|0.45792
00:15:13|0.45792
00:15:13|0.45772
00:15:14|0.45784
00:15:15|0.45784
00:15:16|0.45784
00:15:17|0.45784
00:15:18|0.45784
00:15:19|0.45761
00:15:20|0.45744
00:15:21|0.45744
00:15:22|0.45744
00:15:23|0.45744
00:15:24|0.45744
00:15:25|0.45789
00:15:26|0.45738
00:15:27|0.45731
00:15:28|0.45731
00:15:29|0.45705
00:15:30|0.45705
00:15:31|0.45722
00:15:32|0.45722
00:15:34|0.45755
00:15:34|0.45755
00:15:36|0.45755
00:15:36|0.45756
00:15:38|0.45756
00:15:38|0.45756
00:15:39|0.45751
00:15:40|0.4572
00:15:41|0.4572
00:15:43|0.4572
00:15:44|0.45706
00:15:45|0.45706
00:15:45|0.45692
00:15:46|0.45701
00:15:48|0.45701
00:15:48|0.45701
00:15:50|0.45694
00:15:51|0.45711
00:15:51|0.4572
00:15:52|0.45709
00:15:53|0.4575
00:15:55|0.4575
00:15:55|0.4575
00:15:57|0.45751
00:15:57|0.45751
00:15:59|0.45723
00:16:00|0.45723
00:16:01|0.45723
00:16:02|0.45723
00:16:04|0.45723
00:16:05|0.45728
00:16:06|0.45728
00:16:06|0.45783
00:16:07|0.45783
00:16:09|0.45783
00:16:10|0.45751
00:16:10|0.45751
00:16:11|0.45751
00:16:13|0.45743
00:16:14|0.45752
00:16:15|0.45752
00:16:16|0.4572
00:16:17|0.4572
00:16:18|0.45697
00:16:19|0.45697
00:16:20|0.45697
00:16:21|0.45697
00:16:22|0.45697
00:16:23|0.45697
00:16:24|0.45698
00:16:25|0.457
00:16:26|0.45716
00:16:27|0.45716
00:16:28|0.45716
00:16:29|0.45697
00:16:30|0.45698
00:16:31|0.45695
00:16:32|0.45662
00:16:33|0.45666
00:16:34|0.45678
00:16:35|0.45678
00:16:36|0.45678
00:16:37|0.45669
00:16:38|0.45662
00:16:39|0.4565
00:16:40|0.45634
00:16:41|0.4563
00:16:42|0.4563
00:16:43|0.45606
00:16:44|0.45577
00:16:45|0.45577
00:16:46|0.45569
00:16:47|0.45569
00:16:48|0.45569
00:16:49|0.45572
00:16:50|0.45582
00:16:51|0.45582
00:16:52|0.45533
00:16:53|0.45532
00:16:54|0.45517
00:16:55|0.45568
00:16:56|0.45491
00:16:57|0.45481
00:16:58|0.45484
00:16:59|0.45484
00:17:00|0.45455
00:17:02|0.45461
00:17:03|0.45461
00:17:04|0.45443
00:17:05|0.45443
00:17:06|0.45443
00:17:07|0.45358
00:17:08|0.45358
00:17:09|0.45363
00:17:10|0.45364
00:17:11|0.45364
00:17:12|0.45355
00:17:13|0.45372
00:17:14|0.45373
00:17:15|0.45373
00:17:16|0.45373
00:17:17|0.45372
00:17:18|0.45354
00:17:19|0.45367
00:17:20|0.45367
00:17:21|0.45367
00:17:22|0.45367
00:17:23|0.45337
00:17:24|0.45337
00:17:25|0.45337
00:17:26|0.45329
00:17:27|0.45329
00:17:28|0.45332
00:17:29|0.45332
00:17:30|0.45332
00:17:31|0.45332
00:17:32|0.45353
00:17:33|0.45353
00:17:34|0.45388
00:17:35|0.45388
00:17:36|0.45399
00:17:37|0.45399
00:17:39|0.45386
00:17:39|0.45386
00:17:40|0.45403
00:17:41|0.45457
00:17:42|0.4545
00:17:43|0.4545
00:17:44|0.45431
00:17:45|0.45431
00:17:46|0.45426
00:17:47|0.45426
00:17:48|0.45426
00:17:49|0.45426
00:17:50|0.45426
00:17:51|0.45456
00:17:52|0.45462
00:17:53|0.45474
00:17:54|0.45474
00:17:56|0.45474
00:17:56|0.45474
00:17:57|0.45474
00:17:58|0.45529
00:17:59|0.45541
00:18:00|0.45557
00:18:02|0.4554
00:18:03|0.4554
00:18:04|0.45537
00:18:05|0.45584
00:18:07|0.45623
00:18:07|0.45632
00:18:08|0.45625
00:18:10|0.45598
00:18:11|0.45608
00:18:12|0.45608
00:18:13|0.45608
00:18:14|0.45608
00:18:15|0.45625
00:18:16|0.45671
00:18:17|0.45693
00:18:18|0.45687
00:18:19|0.45687
00:18:20|0.45687
00:18:21|0.45671
00:18:21|0.45657
00:18:23|0.45665
00:18:24|0.45665
00:18:25|0.45665
00:18:26|0.45641
00:18:27|0.45637
00:18:28|0.45637
00:18:29|0.45637
00:18:30|0.45637
00:18:31|0.45637
00:18:32|0.45663
00:18:33|0.45665
00:18:34|0.45663
00:18:35|0.45663
00:18:36|0.45671
00:18:37|0.45663
00:18:38|0.45671
00:18:39|0.45671
00:18:40|0.45679
00:18:41|0.45679
00:18:42|0.45677
00:18:43|0.45677
00:18:44|0.45677
00:18:45|0.45677
00:18:46|0.45675
00:18:47|0.45675
00:18:48|0.45676
00:18:49|0.45676
00:18:50|0.45676
00:18:51|0.45672
00:18:52|0.45672
00:18:53|0.45672
00:18:54|0.45663
00:18:55|0.45663
00:18:56|0.45644
00:18:57|0.45613
00:18:58|0.45613
00:18:59|0.45604
00:19:00|0.45597
00:19:01|0.45598
00:19:03|0.45593
00:19:04|0.45593
00:19:05|0.45599
00:19:06|0.45624
00:19:07|0.45638
00:19:08|0.45645
00:19:10|0.45645
00:19:11|0.45604
00:19:12|0.456
00:19:13|0.456
00:19:13|0.456
00:19:14|0.45601
00:19:16|0.456
00:19:17|0.45564
00:19:18|0.45563
00:19:19|0.45563
00:19:20|0.45625
00:19:21|0.45633
00:19:22|0.45629
00:19:22|0.45629
00:19:24|0.45629
00:19:25|0.45629
00:19:26|0.45629
00:19:27|0.45629
00:19:28|0.45648
00:19:29|0.45693
00:19:30|0.45692
00:19:31|0.4567
00:19:32|0.4567
00:19:33|0.45645
00:19:34|0.45645
00:19:35|0.45645
00:19:36|0.45645
00:19:37|0.45645
00:19:38|0.45645
00:19:39|0.45645
00:19:40|0.45645
00:19:41|0.45692
00:19:42|0.45714
00:19:43|0.45714
00:19:44|0.45743
00:19:45|0.45772
00:19:46|0.45775
00:19:47|0.45794
00:19:48|0.45816
00:19:49|0.45816
00:19:50|0.45816
00:19:51|0.45816
00:19:52|0.45796
00:19:53|0.45812
00:19:54|0.45814
00:19:55|0.45814
00:19:56|0.45808
00:19:57|0.45808
00:19:58|0.45808
00:19:59|0.45808
00:20:00|0.45788
00:20:01|0.45807
00:20:02|0.45807
00:20:03|0.45807
00:20:04|0.45807
00:20:06|0.4581
00:20:07|0.45842
00:20:08|0.45842
00:20:08|0.45826
00:20:10|0.45826
00:20:10|0.45833
00:20:12|0.45833
00:20:13|0.45841
00:20:14|0.45841
00:20:15|0.45846
00:20:16|0.45846
00:20:16|0.4585
00:20:17|0.45893
00:20:18|0.45893
00:20:20|0.45897
00:20:21|0.45901
00:20:22|0.45897
00:20:23|0.45897
00:20:24|0.45897
00:20:25|0.45944
00:20:26|0.45944
00:20:27|0.45925
00:20:28|0.45945
00:20:29|0.45954
00:20:30|0.45951
00:20:31|0.45936
00:20:32|0.45926
00:20:33|0.45961
00:20:34|0.45968
00:20:35|0.45982
00:20:36|0.45985
00:20:37|0.45993
00:20:38|0.45993
00:20:39|0.45987
00:20:40|0.45987
00:20:41|0.45987
00:20:42|0.45991
00:20:43|0.45991
00:20:44|0.45991
00:20:45|0.45991
00:20:46|0.46
00:20:47|0.46
00:20:48|0.46
00:20:49|0.4601
00:20:50|0.4602
00:20:51|0.46016
00:20:52|0.46016
00:20:53|0.46014
00:20:54|0.46014
00:20:55|0.46008
00:20:56|0.46008
00:20:57|0.46008
00:20:58|0.45987
00:20:59|0.45963
00:21:00|0.45947
00:21:01|0.45943
00:21:02|0.45941
00:21:03|0.45934
00:21:04|0.45934
00:21:06|0.45914
00:21:07|0.45905
00:21:07|0.45935
00:21:09|0.45951
00:21:10|0.45951
00:21:11|0.45951
00:21:13|0.45951
00:21:13|0.45951
00:21:15|0.45923
00:21:16|0.45923
00:21:17|0.45952
00:21:18|0.45932
00:21:18|0.45914
00:21:19|0.45902
00:21:21|0.45902
00:21:21|0.45902
00:21:22|0.45887
00:21:24|0.4588
00:21:25|0.45861
00:21:26|0.45842
00:21:27|0.45838
00:21:28|0.45809
00:21:28|0.45827
00:21:30|0.45851
00:21:31|0.45851
00:21:32|0.45853
00:21:33|0.45853
00:21:34|0.45853
00:21:35|0.45853
00:21:36|0.45853
00:21:37|0.45853
00:21:38|0.45837
00:21:39|0.45813
00:21:40|0.45837
00:21:41|0.45837
00:21:42|0.4583
00:21:43|0.4583
00:21:44|0.4583
00:21:46|0.4583
00:21:47|0.4583
00:21:47|0.4583
00:21:48|0.45824
00:21:50|0.45824
00:21:50|0.45824
00:21:51|0.45853
00:21:52|0.45853
00:21:54|0.45853
00:21:55|0.45808
00:21:55|0.45808
00:21:57|0.45807
00:21:57|0.45796
00:21:58|0.45796
00:21:59|0.45796
00:22:01|0.45796
00:22:02|0.4579
00:22:03|0.4579
00:22:04|0.45785
00:22:04|0.45785
00:22:05|0.45785
00:22:07|0.45785
00:22:08|0.45779
00:22:09|0.45779
00:22:10|0.4582
00:22:11|0.4582
00:22:12|0.4582
00:22:14|0.45775
00:22:14|0.45775
00:22:15|0.45768
00:22:17|0.45777
00:22:17|0.45777
00:22:18|0.45831
00:22:20|0.45859
00:22:20|0.45806
00:22:22|0.45794
00:22:23|0.45794
00:22:23|0.45787
00:22:24|0.45787
00:22:25|0.45787
00:22:26|0.45767
00:22:28|0.45763
00:22:29|0.45746
00:22:30|0.45752
00:22:30|0.45754
00:22:31|0.45754
00:22:33|0.45754
00:22:33|0.45755
00:22:35|0.4576
00:22:36|0.4576
00:22:37|0.4576
00:22:37|0.45712
00:22:38|0.45712
00:22:40|0.45678
00:22:41|0.45668
00:22:42|0.45646
00:22:43|0.45652
00:22:44|0.45652
00:22:45|0.45652
00:22:46|0.45652
00:22:47|0.45662
00:22:48|0.45662
00:22:49|0.45651
00:22:50|0.45652
00:22:51|0.45652
00:22:52|0.45627
00:22:53|0.45627
00:22:54|0.456
00:22:55|0.456
00:22:56|0.45606
00:22:57|0.45626
00:22:58|0.45626
00:22:59|0.45646
00:23:00|0.45646
00:23:01|0.45646
00:23:02|0.45646
00:23:03|0.45646
00:23:04|0.45629
00:23:05|0.45629
00:23:06|0.45606
00:23:07|0.4559
00:23:08|0.4559
00:23:09|0.4559
00:23:11|0.45617
00:23:11|0.45617
00:23:13|0.45635
00:23:14|0.45654
00:23:15|0.45675
00:23:16|0.45677
00:23:17|0.45668
00:23:18|0.45654
00:23:18|0.45657
00:23:20|0.45746
00:23:21|0.45746
00:23:22|0.45746
00:23:23|0.45716
00:23:23|0.45663
00:23:25|0.45663
00:23:26|0.45671
00:23:27|0.45671
00:23:28|0.45627
00:23:29|0.4562
00:23:30|0.4562
00:23:30|0.45644
00:23:31|0.45665
00:23:33|0.45641
00:23:34|0.45641
00:23:35|0.45641
00:23:36|0.45656
00:23:37|0.45656
00:23:38|0.45656
00:23:39|0.45657
00:23:40|0.45656
00:23:41|0.45656
00:23:42|0.45629
00:23:43|0.45629
00:23:44|0.45619
00:23:45|0.45619
00:23:46|0.45619
00:23:47|0.45616
00:23:48|0.45628
00:23:49|0.45672
00:23:50|0.45674
00:23:51|0.45674
00:23:52|0.45693
00:23:53|0.45703
00:23:54|0.45735
00:23:55|0.4573
00:23:56|0.4573
00:23:57|0.45762
00:23:58|0.45784
00:23:59|0.45806
00:24:00|0.45806
00:24:01|0.45812
00:24:02|0.45797
00:24:03|0.458
00:24:04|0.45831
00:24:05|0.45831
00:24:06|0.45831
00:24:07|0.45885
00:24:09|0.45925
00:24:10|0.45926
00:24:11|0.45915
00:24:12|0.45915
00:24:13|0.45916
00:24:14|0.45945
00:24:15|0.45945
00:24:16|0.45947
00:24:17|0.45952
00:24:18|0.45962
00:24:19|0.45962
00:24:20|0.45962
00:24:21|0.4598
00:24:22|0.46012
00:24:23|0.46012
00:24:24|0.46032
00:24:25|0.46043
00:24:26|0.4602
00:24:27|0.4602
00:24:28|0.46
00:24:29|0.45984
00:24:30|0.45997
00:24:32|0.4599
00:24:33|0.45979
00:24:34|0.45979
00:24:34|0.45979
00:24:36|0.45979
00:24:36|0.45979
00:24:37|0.45979
00:24:38|0.45975
00:24:40|0.45987
00:24:41|0.45986
00:24:42|0.45997
00:24:42|0.45997
00:24:44|0.4602
00:24:44|0.46031
00:24:46|0.46004
00:24:47|0.46029
00:24:48|0.46026
00:24:48|0.45977
00:24:50|0.45969
00:24:51|0.45975
00:24:51|0.45975
00:24:52|0.45983
00:24:54|0.45983
00:24:55|0.45976
00:24:56|0.45975
00:24:57|0.45967
00:24:57|0.45968
00:24:59|0.45962
00:25:00|0.45954
00:25:01|0.45926
00:25:02|0.45919
00:25:03|0.45923
00:25:04|0.45948
00:25:05|0.45974
00:25:06|0.45975
00:25:07|0.45975
00:25:08|0.46022
00:25:09|0.45977
00:25:10|0.45974
00:25:11|0.45966
00:25:12|0.45963
00:25:14|0.45963
00:25:14|0.4596
00:25:15|0.4596
00:25:17|0.4596
00:25:18|0.4596
00:25:19|0.45936
00:25:19|0.45908
00:25:21|0.45867
00:25:22|0.45903
00:25:23|0.4591
00:25:24|0.45911
00:25:25|0.45907
00:25:26|0.45892
00:25:27|0.45887
00:25:28|0.45871
00:25:28|0.45866
00:25:29|0.45866
00:25:31|0.45852
00:25:32|0.45839
00:25:33|0.45839
00:25:33|0.45839
00:25:35|0.45841
00:25:36|0.45841
00:25:36|0.45836
00:25:38|0.45841
00:25:39|0.45865
00:25:40|0.45865
00:25:41|0.45832
00:25:42|0.45825
00:25:43|0.45825
00:25:43|0.45825
00:25:44|0.45822
00:25:45|0.45822
00:25:47|0.45767
00:25:47|0.45767
00:25:49|0.45765
00:25:49|0.45769
00:25:51|0.45769
00:25:52|0.45769
00:25:53|0.45769
00:25:54|0.45751
00:25:55|0.45731
00:25:56|0.45731
00:25:57|0.45727
00:25:58|0.45727
00:25:59|0.45722
00:26:00|0.45722
00:26:01|0.45719
00:26:02|0.45719
00:26:03|0.4571
00:26:03|0.45701
00:26:05|0.45701
00:26:06|0.45704
00:26:07|0.45712
00:26:08|0.45718
00:26:09|0.45718
00:26:10|0.45718
00:26:12|0.45718
00:26:12|0.45718
00:26:13|0.45734
00:26:14|0.45742
00:26:16|0.4575
00:26:17|0.4575
00:26:18|0.4575
00:26:19|0.4575
00:26:20|0.45712
00:26:21|0.45712
00:26:22|0.45712
00:26:23|0.457
00:26:24|0.45664
00:26:25|0.45664
00:26:26|0.45664
00:26:27|0.45651
00:26:28|0.45657
00:26:29|0.45664
00:26:31|0.45648
00:26:31|0.45644
00:26:32|0.45644
00:26:33|0.4565
00:26:34|0.45672
00:26:35|0.45678
00:26:36|0.45662
00:26:37|0.45686
00:26:38|0.45705
00:26:39|0.45705
00:26:40|0.45705
00:26:42|0.45698
00:26:43|0.45725
00:26:44|0.45752
00:26:45|0.45773
00:26:46|0.45797
00:26:47|0.45797
00:26:48|0.45797
00:26:49|0.45794
00:26:49|0.45794
00:26:51|0.45792
00:26:52|0.45792
00:26:53|0.45815
00:26:54|0.45815
00:26:55|0.45799
00:26:56|0.45816
00:26:57|0.45804
00:26:57|0.45804
00:26:58|0.45767
00:27:00|0.45763
00:27:00|0.45763
00:27:01|0.45763
00:27:03|0.45763
00:27:04|0.45763
00:27:05|0.45765
00:27:06|0.45771
00:27:06|0.4578
00:27:08|0.45814
00:27:08|0.45814
00:27:10|0.45814
00:27:11|0.45814
00:27:12|0.45791
00:27:14|0.45797
00:27:15|0.45794
00:27:16|0.45822
00:27:17|0.45812
00:27:18|0.45812
00:27:19|0.45812
00:27:20|0.45823
00:27:21|0.45823
00:27:23|0.45829
00:27:23|0.45825
00:27:25|0.45821
00:27:25|0.45821
00:27:26|0.45821
00:27:28|0.4583
00:27:29|0.45844
00:27:29|0.45826
00:27:31|0.45818
00:27:32|0.45814
00:27:32|0.45814
00:27:34|0.45814
00:27:35|0.45812
00:27:36|0.45812
00:27:36|0.45884
00:27:38|0.45898
00:27:39|0.45899
00:27:40|0.45903
00:27:41|0.45903
00:27:42|0.45903
00:27:43|0.45903
00:27:44|0.4591
00:27:45|0.45906
00:27:46|0.45906
00:27:47|0.45906
00:27:48|0.4588
00:27:49|0.4588
00:27:50|0.45876
00:27:51|0.45876
00:27:52|0.45877
00:27:53|0.459
00:27:55|0.459
00:27:55|0.4591
00:27:56|0.4592
00:27:57|0.4592
00:27:58|0.45906
00:27:59|0.45923
00:28:00|0.45923
00:28:01|0.4589
00:28:03|0.45888
00:28:03|0.45888
00:28:04|0.4588
00:28:06|0.45885
00:28:06|0.45869
00:28:07|0.459
00:28:08|0.45923
00:28:09|0.45937
00:28:11|0.45942
00:28:12|0.45922
00:28:14|0.4593
00:28:15|0.45956
00:28:16|0.45977
00:28:17|0.45982
00:28:18|0.45982
00:28:19|0.45978
00:28:20|0.46
00:28:21|0.46012
00:28:22|0.45955
00:28:23|0.45963
00:28:24|0.45971
00:28:25|0.4595
00:28:26|0.45959
00:28:27|0.45964
00:28:28|0.45975
00:28:28|0.4598
00:28:30|0.45963
00:28:31|0.45963
00:28:32|0.45965
00:28:33|0.45945
00:28:34|0.45953
00:28:34|0.45967
00:28:36|0.45967
00:28:36|0.45967
00:28:38|0.45967
00:28:39|0.45967
00:28:40|0.45967
00:28:41|0.45971
00:28:42|0.45971
00:28:43|0.45961
00:28:44|0.45961
00:28:45|0.45961
00:28:46|0.45961
00:28:47|0.45961
00:28:48|0.45969
00:28:49|0.45969
00:28:50|0.45958
00:28:51|0.45903
00:28:52|0.45907
00:28:53|0.4592
00:28:54|0.4592
00:28:55|0.45894
00:28:56|0.4588
00:28:57|0.45871
00:28:58|0.45871
00:28:59|0.45871
00:29:00|0.45877
00:29:01|0.45871
00:29:02|0.45871
00:29:03|0.45861
00:29:04|0.45838
00:29:05|0.45838
00:29:06|0.45816
00:29:07|0.45839
00:29:08|0.45839
00:29:09|0.45816
00:29:10|0.45825
00:29:11|0.45825
00:29:12|0.45825
00:29:14|0.4584
00:29:14|0.45859
00:29:16|0.45864
00:29:16|0.45875
00:29:18|0.45847
00:29:19|0.45822
00:29:20|0.45812
00:29:20|0.45812
00:29:22|0.4579
00:29:23|0.45786
00:29:24|0.45786
00:29:25|0.45805
00:29:26|0.45816
00:29:27|0.45816
00:29:28|0.45786
00:29:29|0.45777
00:29:30|0.45777
00:29:31|0.45777
00:29:32|0.45772
00:29:33|0.45735
00:29:34|0.45735
00:29:35|0.45735
00:29:36|0.45735
00:29:37|0.45735
00:29:38|0.45744
00:29:39|0.45744
00:29:40|0.45744
00:29:41|0.45744
00:29:42|0.45744
00:29:43|0.45748
00:29:44|0.45748
00:29:45|0.45797
00:29:46|0.45796
00:29:47|0.45796
00:29:48|0.45792
00:29:49|0.45792
00:29:50|0.45792
00:29:51|0.45792
00:29:52|0.45792
00:29:53|0.45792
00:29:54|0.45792
00:29:55|0.45792
00:29:56|0.45792
00:29:57|0.45802
00:29:58|0.45802
00:29:59|0.45802
00:30:00|0.45813
00:30:01|0.45813
00:30:02|0.45813
00:30:03|0.45813
00:30:04|0.45813
00:30:05|0.45813
00:30:06|0.45827
00:30:07|0.45855
00:30:08|0.4586
00:30:09|0.45877
00:30:10|0.45879
00:30:11|0.45879
00:30:12|0.45873
00:30:14|0.45874
00:30:14|0.45874
00:30:16|0.45842
00:30:16|0.45822
00:30:18|0.45822
00:30:19|0.4582
00:30:20|0.45828
00:30:21|0.45828
00:30:22|0.45828
00:30:23|0.45813
00:30:24|0.45814
00:30:25|0.45814
00:30:26|0.45814
00:30:27|0.45814
00:30:28|0.45799
00:30:30|0.45793
00:30:30|0.45793
00:30:31|0.45787
00:30:32|0.45786
00:30:33|0.45786
00:30:34|0.45786
00:30:35|0.45786
00:30:36|0.45783
00:30:37|0.45795
00:30:38|0.45813
00:30:39|0.45849
00:30:40|0.4585
00:30:41|0.45853
00:30:42|0.45853
00:30:43|0.45804
00:30:44|0.45814
00:30:45|0.45814
00:30:46|0.45834
00:30:47|0.45861
00:30:48|0.4587
00:30:49|0.4587
00:30:50|0.45852
00:30:51|0.45852
00:30:52|0.45852
00:30:53|0.45852
00:30:54|0.45876
00:30:55|0.45876
00:30:56|0.45876
00:30:57|0.45876
00:30:58|0.45876
00:31:00|0.45876
00:31:00|0.45875
00:31:02|0.45875
00:31:02|0.45875
00:31:04|0.45876
00:31:05|0.45847
00:31:06|0.45856
00:31:06|0.45891
00:31:07|0.45902
00:31:08|0.45902
00:31:09|0.45945
00:31:11|0.45958
00:31:12|0.45958
00:31:12|0.45963
00:31:14|0.46
00:31:16|0.46
00:31:17|0.46012
00:31:18|0.46012
00:31:19|0.46012
00:31:19|0.46012
00:31:21|0.46037
00:31:22|0.46035
00:31:23|0.46021
00:31:24|0.46033
00:31:25|0.46024
00:31:26|0.46024
00:31:27|0.46024
00:31:28|0.46024
00:31:30|0.46024
00:31:30|0.46024
00:31:31|0.46024
00:31:33|0.46013
00:31:34|0.46008
00:31:34|0.46008
00:31:35|0.46
00:31:37|0.46
00:31:38|0.46
00:31:39|0.46
00:31:39|0.46002
00:31:41|0.46002
00:31:42|0.46002
00:31:42|0.45999
00:31:44|0.45956
00:31:44|0.45979
00:31:46|0.45979
00:31:47|0.45997
00:31:48|0.46012
00:31:49|0.46017
00:31:50|0.46017
00:31:51|0.46017
00:31:52|0.46017
00:31:53|0.46017
00:31:54|0.46017
00:31:55|0.45999
00:31:56|0.45999
00:31:57|0.45952
00:31:58|0.45947
00:31:59|0.45947
00:32:00|0.45927
00:32:01|0.45927
00:32:02|0.45927
00:32:03|0.45927
00:32:04|0.45936
00:32:05|0.45936
00:32:06|0.45946
00:32:07|0.45912
00:32:08|0.45912
00:32:09|0.45912
00:32:10|0.459
00:32:11|0.459
00:32:12|0.45874
00:32:13|0.45903
00:32:14|0.45903
00:32:16|0.45901
00:32:17|0.45905
00:32:18|0.45905
00:32:19|0.45882
00:32:20|0.45862
00:32:21|0.45861
00:32:22|0.4585
00:32:23|0.4585
00:32:24|0.45858
00:32:26|0.45858
00:32:26|0.45858
00:32:27|0.45864
00:32:28|0.45879
00:32:29|0.4587
00:32:31|0.45804
00:32:32|0.45788
00:32:33|0.45788
00:32:34|0.45806
00:32:35|0.45806
00:32:36|0.458
00:32:37|0.45828
00:32:38|0.45828
00:32:39|0.45812
00:32:40|0.45818
00:32:41|0.45818
00:32:42|0.45835
00:32:42|0.45835
00:32:44|0.45843
00:32:45|0.45861
00:32:46|0.4586
00:32:47|0.45866
00:32:48|0.45921
00:32:49|0.45927
00:32:49|0.45929
00:32:51|0.45929
00:32:52|0.45939
00:32:53|0.45939
00:32:54|0.45939
00:32:54|0.45939
00:32:56|0.45939
00:32:57|0.45948
00:32:58|0.45948
00:32:59|0.45948
00:32:59|0.45951
00:33:01|0.4596
00:33:01|0.4596
00:33:03|0.45963
00:33:04|0.45963
00:33:05|0.45963
00:33:06|0.45963
00:33:07|0.45987
00:33:08|0.45989
00:33:09|0.45989
00:33:09|0.45965
00:33:10|0.45959
00:33:12|0.45959
00:33:13|0.45958
00:33:14|0.45958
00:33:15|0.45958
00:33:16|0.45958
00:33:17|0.45958
00:33:18|0.45958
00:33:20|0.45958
00:33:20|0.45971
00:33:22|0.45958
00:33:23|0.45958
00:33:24|0.45958
00:33:24|0.45958
00:33:26|0.45958
00:33:26|0.45959
00:33:28|0.45959
00:33:28|0.45959
00:33:30|0.45959
00:33:31|0.46007
00:33:32|0.46007
00:33:33|0.46026
00:33:34|0.46026
00:33:35|0.46026
00:33:36|0.46026
00:33:37|0.46026
00:33:38|0.46026
00:33:39|0.46026
00:33:40|0.46023
00:33:41|0.46021
00:33:42|0.46001
00:33:43|0.46001
00:33:44|0.46001
00:33:45|0.46038
00:33:46|0.46041
00:33:47|0.46048
00:33:48|0.46076
00:33:49|0.46076
00:33:50|0.46066
00:33:51|0.46066
00:33:52|0.46065
00:33:53|0.46065
00:33:54|0.46051
00:33:55|0.46051
00:33:56|0.46078
00:33:57|0.46078
00:33:58|0.46078
00:33:59|0.46078
00:34:00|0.46078
00:34:01|0.46078
00:34:02|0.46059
00:34:03|0.46067
00:34:04|0.461
00:34:05|0.461
00:34:06|0.46092
00:34:07|0.46092
00:34:08|0.46094
00:34:09|0.46081
00:34:10|0.46081
00:34:11|0.46092
00:34:12|0.46125
00:34:13|0.46136
00:34:14|0.46145
00:34:15|0.46144
00:34:17|0.46144
00:34:18|0.46139
00:34:19|0.46139
00:34:20|0.46139
00:34:22|0.46136
00:34:22|0.46136
00:34:23|0.46109
00:34:24|0.46094
00:34:26|0.46094
00:34:26|0.46116
00:34:27|0.46116
00:34:29|0.46122
00:34:29|0.46122
00:34:31|0.46122
00:34:32|0.46122
00:34:33|0.46103
00:34:34|0.46103
00:34:35|0.46103
00:34:36|0.46105
00:34:37|0.46105
00:34:38|0.461
00:34:39|0.461
00:34:40|0.461
00:34:41|0.461
00:34:43|0.46068
00:34:43|0.46052
00:34:45|0.46049
00:34:45|0.46054
00:34:47|0.46054
00:34:47|0.46054
00:34:49|0.46045
00:34:50|0.46032
00:34:51|0.46032
00:34:51|0.46032
00:34:53|0.46027
00:34:54|0.46027
00:34:55|0.46027
00:34:55|0.46031
00:34:57|0.46031
00:34:58|0.46024
00:34:59|0.46024
00:35:00|0.46024
00:35:01|0.46024
00:35:01|0.46024
00:35:03|0.46024
00:35:04|0.46041
00:35:05|0.46041
00:35:06|0.46037
00:35:07|0.46012
00:35:08|0.46012
00:35:09|0.46012
00:35:10|0.46012
00:35:11|0.46012
00:35:12|0.46012
00:35:13|0.46012
00:35:14|0.46012
00:35:15|0.46014
00:35:16|0.45958
00:35:17|0.4596
00:35:18|0.45958
00:35:20|0.45958
00:35:20|0.45952
00:35:22|0.4592
00:35:22|0.4592
00:35:24|0.45919
00:35:25|0.45919
00:35:26|0.45937
00:35:27|0.45937
00:35:28|0.45937
00:35:29|0.45953
00:35:30|0.45906
00:35:31|0.45936
00:35:32|0.45936
00:35:33|0.45949
00:35:34|0.45953
00:35:35|0.45936
00:35:37|0.45936
00:35:37|0.45936
00:35:38|0.45947
00:35:39|0.45947
00:35:40|0.45947
00:35:41|0.45947
00:35:42|0.45953
00:35:43|0.45953
00:35:44|0.45936
00:35:45|0.45937
00:35:46|0.45937
00:35:47|0.4595
00:35:48|0.4595
00:35:49|0.4597
00:35:50|0.45986
00:35:51|0.46024
00:35:52|0.46024
00:35:53|0.46024
00:35:54|0.46024
00:35:55|0.46024
00:35:56|0.46041
00:35:57|0.46041
00:35:58|0.46041
00:35:59|0.46028
00:36:00|0.46012
00:36:01|0.46012
00:36:02|0.46012
00:36:03|0.46012
00:36:04|0.46012
00:36:05|0.45991
00:36:06|0.45991
00:36:07|0.45991
00:36:08|0.4603
00:36:09|0.46026
00:36:10|0.46049
00:36:11|0.4605
00:36:12|0.46066
00:36:13|0.46088
00:36:14|0.46088
00:36:15|0.46091
00:36:16|0.46077
00:36:17|0.46082
00:36:19|0.46108
00:36:20|0.46119
00:36:21|0.46119
00:36:22|0.46119
00:36:23|0.46119
00:36:24|0.46119
00:36:25|0.46119
00:36:27|0.46111
00:36:27|0.46111
00:36:29|0.46108
00:36:30|0.46113
00:36:30|0.46104
00:36:31|0.46104
00:36:33|0.46108
00:36:34|0.46108
00:36:34|0.46108
00:36:36|0.46108
00:36:37|0.46108
00:36:38|0.46108
00:36:39|0.46108
00:36:40|0.46126
00:36:41|0.4612
00:36:41|0.4612
00:36:43|0.46125
00:36:44|0.4613
00:36:45|0.4613
00:36:46|0.46136
00:36:46|0.46142
00:36:47|0.46142
00:36:49|0.46183
00:36:49|0.46173
00:36:50|0.46173
00:36:51|0.46173
00:36:52|0.46171
00:36:54|0.46169
00:36:55|0.46169
00:36:55|0.46169
00:36:57|0.46196
00:36:57|0.46196
00:36:58|0.46189
00:36:59|0.46189
00:37:00|0.46185
00:37:02|0.46182
00:37:02|0.4617
00:37:03|0.4617
00:37:04|0.4617
00:37:06|0.4617
00:37:06|0.4617
00:37:08|0.4617
00:37:09|0.46179
00:37:09|0.46193
00:37:11|0.46193
00:37:12|0.46193
00:37:12|0.46171
00:37:14|0.46147
00:37:15|0.46166
00:37:15|0.46189
00:37:17|0.46198
00:37:18|0.46173
00:37:19|0.46186
00:37:20|0.46231
00:37:21|0.46256
00:37:22|0.4629
00:37:24|0.46239
00:37:25|0.46226
00:37:26|0.46198
00:37:27|0.46186
00:37:28|0.46178
00:37:29|0.46178
00:37:30|0.46178
00:37:31|0.46178
00:37:33|0.46153
00:37:33|0.46155
00:37:34|0.46134
00:37:35|0.46134
00:37:37|0.46134
00:37:38|0.46104
00:37:38|0.46101
00:37:40|0.46101
00:37:41|0.46072
00:37:42|0.46079
00:37:43|0.46079
00:37:43|0.461
00:37:45|0.461
00:37:45|0.46134
00:37:47|0.46137
00:37:48|0.46134
00:37:49|0.46134
00:37:50|0.46134
00:37:51|0.46144
00:37:51|0.46125
00:37:53|0.46131
00:37:53|0.46131
00:37:55|0.46131
00:37:56|0.46143
00:37:57|0.46135
00:37:58|0.46144
00:37:59|0.46153
00:38:00|0.46153
00:38:01|0.46153
00:38:02|0.46153
00:38:03|0.46136
00:38:04|0.46136
00:38:05|0.46175
00:38:06|0.46195
00:38:07|0.462
00:38:08|0.46195
00:38:09|0.46179
00:38:10|0.46179
00:38:11|0.46202
00:38:12|0.46183
00:38:13|0.46183
00:38:14|0.46185
00:38:15|0.4618
00:38:16|0.4618
00:38:17|0.4618
00:38:18|0.4618
00:38:19|0.46197
00:38:20|0.46207
00:38:21|0.4621
00:38:23|0.46222
00:38:23|0.46204
00:38:25|0.46197
00:38:26|0.46197
00:38:26|0.46218
00:38:28|0.46197
00:38:28|0.46197
00:38:29|0.46197
00:38:31|0.46216
00:38:32|0.46216
00:38:33|0.46216
00:38:34|0.46206
00:38:35|0.46206
00:38:36|0.46199
00:38:37|0.46199
00:38:38|0.46199
00:38:39|0.46162
00:38:40|0.46162
00:38:41|0.4618
00:38:42|0.4618
00:38:43|0.46198
00:38:43|0.46198
00:38:45|0.46177
00:38:46|0.46163
00:38:47|0.46163
00:38:47|0.46169
00:38:49|0.46169
00:38:50|0.46197
00:38:51|0.46197
00:38:52|0.46197
00:38:53|0.46197
00:38:54|0.46208
00:38:55|0.4621
00:38:56|0.46235
00:38:57|0.46253
00:38:58|0.46244
00:38:59|0.46244
00:39:00|0.46219
00:39:01|0.46211
00:39:02|0.46211
00:39:02|0.46198
00:39:04|0.46198
00:39:05|0.46172
00:39:06|0.46172
00:39:07|0.4617
00:39:08|0.4617
00:39:09|0.46155
00:39:10|0.46147
00:39:10|0.46147
00:39:12|0.46147
00:39:13|0.46146
00:39:14|0.46146
00:39:15|0.46147
00:39:16|0.46147
00:39:17|0.46147
00:39:18|0.46147
00:39:19|0.46148
00:39:20|0.46181
00:39:21|0.46181
00:39:22|0.46181
00:39:24|0.46181
00:39:25|0.46181
00:39:26|0.46181
00:39:27|0.46181
00:39:28|0.46181
00:39:29|0.46193
00:39:30|0.46193
00:39:31|0.46203
00:39:32|0.46203
00:39:34|0.46203
00:39:34|0.46203
00:39:36|0.46199
00:39:37|0.46199
00:39:38|0.46199
00:39:39|0.46199
00:39:40|0.46199
00:39:41|0.46195
00:39:43|0.46172
00:39:44|0.46195
00:39:45|0.46195
00:39:46|0.46172
00:39:47|0.46172
00:39:48|0.46172
00:39:48|0.46172
00:39:50|0.46162
00:39:51|0.4615
00:39:51|0.46141
00:39:52|0.46141
00:39:54|0.46116
00:39:54|0.46106
00:39:56|0.46106
00:39:57|0.46106
00:39:58|0.4613
00:39:58|0.4613
00:39:59|0.46124
00:40:01|0.46083
00:40:01|0.46106
00:40:03|0.46106
00:40:03|0.4609
00:40:04|0.4609
00:40:06|0.46092
00:40:07|0.4613
00:40:08|0.46154
00:40:09|0.46146
00:40:09|0.46146
00:40:11|0.46146
00:40:12|0.46146
00:40:13|0.46118
00:40:14|0.46118
00:40:15|0.46118
00:40:16|0.46118
00:40:17|0.46128
00:40:18|0.46129
00:40:19|0.46129
00:40:20|0.46124
00:40:21|0.46131
00:40:22|0.46131
00:40:24|0.46118
00:40:25|0.46118
00:40:25|0.46118
00:40:27|0.46118
00:40:28|0.46118
00:40:29|0.46118
00:40:30|0.46118
00:40:31|0.46099
00:40:32|0.46081
00:40:33|0.46081
00:40:34|0.46081
00:40:35|0.46074
00:40:36|0.46091
00:40:37|0.46091
00:40:38|0.46091
00:40:39|0.46091
00:40:40|0.46091
00:40:41|0.46091
00:40:42|0.46101
00:40:43|0.46109
00:40:44|0.46109
00:40:45|0.46109
00:40:46|0.46147
00:40:47|0.46147
00:40:48|0.46172
00:40:49|0.46172
00:40:50|0.46172
00:40:51|0.46151
00:40:52|0.46151
00:40:53|0.46151
00:40:54|0.46151
00:40:55|0.46125
00:40:56|0.46125
00:40:57|0.46125
00:40:58|0.46124
00:40:59|0.46153
00:41:00|0.46165
00:41:01|0.46165
00:41:02|0.46184
00:41:03|0.46201
00:41:04|0.46191
00:41:05|0.46177
00:41:06|0.46166
00:41:07|0.46166
00:41:08|0.46166
00:41:09|0.46172
00:41:10|0.46172
00:41:11|0.46172
00:41:12|0.46212
00:41:13|0.46212
00:41:14|0.46212
00:41:15|0.46212
00:41:16|0.46212
00:41:17|0.46212
00:41:18|0.46212
00:41:19|0.46251
00:41:20|0.46247
00:41:21|0.46247
00:41:22|0.46247
00:41:24|0.46239
00:41:25|0.46259
00:41:26|0.46247
00:41:27|0.46268
00:41:28|0.46268
00:41:29|0.46268
00:41:30|0.46268
00:41:31|0.46271
00:41:33|0.46269
00:41:33|0.46269
00:41:34|0.46222
00:41:35|0.46222
00:41:36|0.46219
00:41:37|0.46229
00:41:39|0.46241
00:41:40|0.46241
00:41:41|0.46241
00:41:41|0.46207
00:41:43|0.46207
00:41:44|0.46207
00:41:45|0.46187
00:41:45|0.46187
00:41:47|0.46218
00:41:48|0.46194
00:41:49|0.46194
00:41:50|0.46194
00:41:50|0.46194
00:41:52|0.46172
00:41:53|0.46172
00:41:53|0.46172
00:41:55|0.46217
00:41:56|0.46217
00:41:57|0.46217
00:41:58|0.46217
00:41:59|0.46217
00:42:00|0.46211
00:42:01|0.4625
00:42:02|0.4625
00:42:03|0.4625
00:42:04|0.46249
00:42:05|0.46249
00:42:06|0.46265
00:42:07|0.46268
00:42:08|0.46238
00:42:09|0.46238
00:42:10|0.46226
00:42:11|0.46226
00:42:12|0.46226
00:42:13|0.46236
00:42:14|0.46249
00:42:15|0.46249
00:42:16|0.46249
00:42:17|0.46249
00:42:18|0.46249
00:42:19|0.4625
00:42:20|0.4625
00:42:21|0.46237
00:42:22|0.46237
00:42:23|0.46275
00:42:24|0.46275
00:42:25|0.46275
00:42:27|0.46275
00:42:28|0.46275
00:42:29|0.46275
00:42:30|0.46268
00:42:31|0.46268
00:42:32|0.46268
00:42:33|0.46268
00:42:34|0.46268
00:42:35|0.46261
00:42:36|0.46261
00:42:37|0.46261
00:42:38|0.46257
00:42:39|0.46269
00:42:40|0.46269
00:42:41|0.46257
00:42:42|0.46257
00:42:43|0.46257
00:42:44|0.46257
00:42:45|0.46257
00:42:46|0.46269
00:42:47|0.46278
00:42:48|0.46278
00:42:49|0.46278
00:42:50|0.46257
00:42:51|0.46257
00:42:52|0.46257
00:42:53|0.46239
00:42:54|0.46239
00:42:55|0.46239
00:42:56|0.46256
00:42:57|0.46232
00:42:58|0.46218
00:42:59|0.46202
00:43:00|0.46202
00:43:01|0.46202
00:43:02|0.46174
00:43:03|0.46174
00:43:04|0.46176
00:43:05|0.46176
00:43:07|0.46167
00:43:07|0.46167
00:43:08|0.46176
00:43:10|0.4619
00:43:11|0.4619
00:43:12|0.4619
00:43:13|0.4619
00:43:14|0.4619
00:43:15|0.4619
00:43:16|0.4619
00:43:16|0.46178
00:43:18|0.46207
00:43:18|0.46207
00:43:19|0.46207
00:43:21|0.46178
00:43:22|0.46178
00:43:23|0.46201
00:43:24|0.46185
00:43:24|0.46185
00:43:26|0.46181
00:43:27|0.46159
00:43:28|0.46159
00:43:30|0.46159
00:43:30|0.46159
00:43:31|0.46159
00:43:32|0.46159
00:43:33|0.4615
00:43:34|0.46155
00:43:35|0.46155
00:43:36|0.46155
00:43:37|0.46138
00:43:38|0.46097
00:43:39|0.46097
00:43:40|0.46095
00:43:41|0.46091
00:43:43|0.46081
00:43:44|0.46111
00:43:45|0.46111
00:43:46|0.46111
00:43:47|0.4613
00:43:47|0.4613
00:43:49|0.4613
00:43:49|0.46134
00:43:51|0.46121
00:43:51|0.46121
00:43:53|0.4615
00:43:54|0.46158
00:43:55|0.46178
00:43:56|0.46178
00:43:57|0.46171
00:43:58|0.46172
00:43:59|0.46172
00:44:00|0.46172
00:44:02|0.462
00:44:02|0.462
00:44:03|0.462
00:44:04|0.462
00:44:05|0.46183
00:44:06|0.46181
00:44:07|0.46112
00:44:08|0.46132
00:44:09|0.46132
00:44:10|0.46132
00:44:11|0.46138
00:44:12|0.46129
00:44:13|0.46128
00:44:14|0.46128
00:44:15|0.46128
00:44:16|0.46128
00:44:17|0.46129
00:44:18|0.46111
00:44:19|0.46118
00:44:20|0.46089
00:44:21|0.46089
00:44:22|0.46089
00:44:23|0.46089
00:44:24|0.46075
00:44:25|0.46081
00:44:27|0.46082
00:44:28|0.46082
00:44:29|0.46152
00:44:30|0.46164
00:44:31|0.46176
00:44:32|0.46176
00:44:33|0.46197
00:44:34|0.46197
00:44:35|0.46178
00:44:36|0.46188
00:44:37|0.46188
00:44:38|0.46188
00:44:39|0.46188
00:44:41|0.46167
00:44:41|0.46167
00:44:43|0.46179
00:44:43|0.46179
00:44:44|0.46179
00:44:46|0.46179
00:44:46|0.46179
00:44:47|0.46179
00:44:49|0.46179
00:44:49|0.46179
00:44:51|0.4617
00:44:52|0.4617
00:44:53|0.46129
00:44:54|0.4614
00:44:55|0.46192
00:44:55|0.46192
00:44:57|0.46176
00:44:58|0.46193
00:44:58|0.46176
00:45:00|0.46152
00:45:01|0.46091
00:45:02|0.46091
00:45:02|0.46091
00:45:04|0.46094
00:45:04|0.46094
00:45:05|0.46094
00:45:07|0.4614
00:45:07|0.46133
00:45:09|0.46132
00:45:10|0.46132
00:45:11|0.46132
00:45:12|0.46133
00:45:13|0.46133
00:45:14|0.46114
00:45:15|0.46095
00:45:16|0.46095
00:45:17|0.46083
00:45:18|0.46083
00:45:19|0.46075
00:45:20|0.46108
00:45:21|0.46108
00:45:22|0.46108
00:45:22|0.46108
00:45:23|0.46108
00:45:24|0.46106
00:45:26|0.46113
00:45:27|0.46123
00:45:28|0.46123
00:45:29|0.46123
00:45:30|0.46123
00:45:31|0.46138
00:45:32|0.46141
00:45:33|0.46141
00:45:34|0.46148
00:45:36|0.46148
00:45:36|0.46143
00:45:37|0.46143
00:45:38|0.46134
00:45:39|0.46134
00:45:40|0.46127
00:45:41|0.46127
00:45:42|0.46094
00:45:44|0.46083
00:45:44|0.46084
00:45:45|0.46084
00:45:46|0.46084
00:45:47|0.46112
00:45:48|0.46112
00:45:49|0.46119
00:45:50|0.46107
00:45:51|0.46107
00:45:53|0.46107
00:45:54|0.46107
00:45:54|0.46106
00:45:56|0.46106
00:45:56|0.46106
00:45:58|0.46106
00:45:58|0.46102
00:46:00|0.46102
00:46:01|0.46115
00:46:02|0.46115
00:46:03|0.461
00:46:04|0.46106
00:46:04|0.46106
00:46:06|0.46125
00:46:07|0.46149
00:46:08|0.46149
00:46:09|0.46135
00:46:10|0.46126
00:46:11|0.46126
00:46:12|0.46126
00:46:13|0.46126
00:46:14|0.46126
00:46:15|0.46105
00:46:16|0.46105
00:46:17|0.46105
00:46:18|0.46122
00:46:19|0.46139
00:46:20|0.46154
00:46:21|0.46184
00:46:22|0.46184
00:46:23|0.46184
00:46:24|0.46184
00:46:25|0.46169
00:46:26|0.46169
00:46:27|0.46211
00:46:28|0.46183
00:46:30|0.46167
00:46:31|0.46184
00:46:32|0.46184
00:46:33|0.46157
00:46:34|0.4615
00:46:35|0.46139
00:46:36|0.46139
00:46:37|0.46141
00:46:38|0.46141
00:46:39|0.4617
00:46:40|0.4617
00:46:41|0.4617
00:46:42|0.4619
00:46:43|0.46202
00:46:44|0.46218
00:46:45|0.46218
00:46:46|0.46218
00:46:47|0.46221
00:46:48|0.46239
00:46:49|0.46255
00:46:50|0.46255
00:46:51|0.46262
00:46:52|0.46271
00:46:53|0.46286
00:46:54|0.46289
00:46:55|0.46289
00:46:56|0.46331
00:46:57|0.46331
00:46:58|0.46305
00:46:59|0.46305
00:47:00|0.46328
00:47:01|0.46328
00:47:02|0.46359
00:47:03|0.46329
00:47:04|0.46325
00:47:05|0.46325
00:47:06|0.46325
00:47:07|0.46325
00:47:08|0.4635
00:47:09|0.46366
00:47:10|0.46366
00:47:11|0.46366
00:47:12|0.46377
00:47:13|0.46377
00:47:14|0.4643
00:47:15|0.4643
00:47:16|0.46413
00:47:17|0.46377
00:47:18|0.46366
00:47:19|0.46389
00:47:20|0.46389
00:47:21|0.46389
00:47:22|0.46421
00:47:23|0.46415
00:47:24|0.46418
00:47:25|0.46426
00:47:26|0.46408
00:47:27|0.46424
00:47:28|0.46415
00:47:30|0.46422
00:47:30|0.46413
00:47:32|0.46396
00:47:32|0.46396
00:47:34|0.46399
00:47:34|0.46395
00:47:36|0.46395
00:47:37|0.46395
00:47:37|0.46429
00:47:38|0.46405
00:47:40|0.46405
00:47:41|0.46428
00:47:41|0.46428
00:47:43|0.46428
00:47:44|0.4642
00:47:45|0.46412
00:47:46|0.46428
00:47:46|0.46396
00:47:48|0.46406
00:47:48|0.46421
00:47:50|0.46443
00:47:51|0.46445
00:47:51|0.46445
00:47:53|0.46445
00:47:53|0.46444
00:47:55|0.46444
00:47:56|0.46449
00:47:56|0.4647
00:47:57|0.4647
00:47:58|0.4647
00:48:00|0.4647
00:48:00|0.4647
00:48:02|0.4647
00:48:03|0.4647
00:48:04|0.46469
00:48:05|0.46463
00:48:06|0.4651
00:48:07|0.46491
00:48:08|0.46491
00:48:09|0.46488
00:48:10|0.46488
00:48:11|0.46488
00:48:12|0.46521
00:48:13|0.46521
00:48:14|0.46541
00:48:15|0.46531
00:48:16|0.46524
00:48:17|0.46524
00:48:18|0.46518
00:48:19|0.46498
00:48:20|0.46498
00:48:21|0.46534
00:48:22|0.46528
00:48:23|0.46565
00:48:24|0.46561
00:48:25|0.46566
00:48:26|0.46548
00:48:27|0.46548
00:48:28|0.46545
00:48:29|0.46559
00:48:30|0.46549
00:48:32|0.46516
00:48:33|0.46514
00:48:34|0.46509
00:48:35|0.46504
00:48:36|0.46478
00:48:37|0.46492
00:48:38|0.46493
00:48:39|0.46493
00:48:41|0.46511
00:48:41|0.46511
00:48:42|0.46511
00:48:43|0.46518
00:48:44|0.46518
00:48:45|0.46545
00:48:46|0.46554
00:48:47|0.46563
00:48:48|0.46565
00:48:49|0.46565
00:48:50|0.4654
00:48:51|0.4654
00:48:52|0.4654
00:48:53|0.4654
00:48:54|0.4654
00:48:55|0.4654
00:48:56|0.4654
00:48:57|0.4654
00:48:58|0.4654
00:48:59|0.46536
00:49:00|0.46536
00:49:01|0.46536
00:49:02|0.46534
00:49:03|0.46532
00:49:04|0.4656
00:49:05|0.4658
00:49:06|0.46534
00:49:07|0.46534
00:49:08|0.46543
00:49:09|0.46582
00:49:10|0.46557
00:49:11|0.46549
00:49:12|0.46549
00:49:13|0.46549
00:49:14|0.46549
00:49:15|0.46549
00:49:16|0.46536
00:49:17|0.46536
00:49:18|0.46536
00:49:19|0.46536
00:49:21|0.46536
00:49:22|0.46536
00:49:22|0.46518
00:49:23|0.46518
00:49:25|0.46519
00:49:26|0.46518
00:49:26|0.46518
00:49:27|0.46518
00:49:29|0.46518
00:49:29|0.46518
00:49:31|0.46511
00:49:32|0.46511
00:49:33|0.46511
00:49:34|0.46511
00:49:35|0.46511
00:49:36|0.46515
00:49:37|0.46539
00:49:38|0.46539
00:49:39|0.46526
00:49:41|0.46518
00:49:41|0.46518
00:49:42|0.46518
00:49:43|0.46518
00:49:44|0.46518
00:49:45|0.46518
00:49:46|0.46518
00:49:48|0.46518
00:49:49|0.46509
00:49:50|0.4649
00:49:50|0.46483
00:49:52|0.46483
00:49:53|0.46483
00:49:54|0.46483
00:49:55|0.46483
00:49:55|0.46469
00:49:56|0.46469
00:49:58|0.46477
00:49:59|0.46473
00:50:00|0.46473
00:50:01|0.46473
00:50:02|0.46466
00:50:02|0.46466
00:50:04|0.46466
00:50:05|0.46466
00:50:06|0.46439
00:50:07|0.46439
00:50:08|0.46436
00:50:09|0.46436
00:50:10|0.4643
00:50:11|0.46418
00:50:12|0.46418
00:50:13|0.46418
00:50:14|0.46418
00:50:15|0.46418
00:50:16|0.46418
00:50:17|0.46436
00:50:18|0.46436
00:50:19|0.46411
00:50:20|0.46393
00:50:21|0.46383
00:50:22|0.46383
00:50:23|0.46366
00:50:24|0.46408
00:50:25|0.46412
00:50:26|0.46412
00:50:27|0.46412
00:50:28|0.46409
00:50:29|0.46409
00:50:30|0.46409
00:50:31|0.46409
00:50:32|0.46417
00:50:33|0.46454
00:50:34|0.46454
00:50:35|0.46454
00:50:37|0.46473
00:50:37|0.46473
00:50:38|0.46473
00:50:40|0.46473
00:50:40|0.46437
00:50:42|0.46437
00:50:43|0.46437
00:50:44|0.46437
00:50:45|0.46437
00:50:46|0.46437
00:50:47|0.46437
00:50:48|0.46408
00:50:49|0.464
00:50:50|0.46392
00:50:51|0.46387
00:50:52|0.46387
00:50:53|0.46374
00:50:54|0.4638
00:50:55|0.46366
00:50:56|0.46366
00:50:57|0.46366
00:50:58|0.46381
00:50:59|0.46381
00:51:00|0.46381
00:51:01|0.46364
00:51:02|0.46364
00:51:03|0.46347
00:51:04|0.46363
00:51:05|0.46353
00:51:06|0.46353
00:51:07|0.46315
00:51:08|0.46317
00:51:09|0.46317
00:51:10|0.46317
00:51:11|0.46317
00:51:12|0.46306
00:51:13|0.463
00:51:14|0.463
00:51:15|0.46295
00:51:16|0.46312
00:51:17|0.46312
00:51:18|0.46333
00:51:19|0.46333
00:51:20|0.46312
00:51:21|0.46324
00:51:22|0.46324
00:51:23|0.46324
00:51:24|0.46324
00:51:25|0.46324
00:51:26|0.46324
00:51:27|0.46324
00:51:28|0.46324
00:51:29|0.46328
00:51:30|0.46343
00:51:31|0.46343
00:51:32|0.46343
00:51:33|0.46343
00:51:35|0.46308
00:51:36|0.46308
00:51:37|0.46311
00:51:37|0.46311
00:51:39|0.46311
00:51:40|0.46311
00:51:41|0.46311
00:51:42|0.46311
00:51:43|0.46311
00:51:43|0.4633
00:51:45|0.4633
00:51:46|0.4634
00:51:47|0.46344
00:51:48|0.46334
00:51:49|0.46377
00:51:50|0.46398
00:51:51|0.46398
00:51:52|0.46398
00:51:53|0.46389
00:51:54|0.46389
00:51:55|0.46389
00:51:56|0.46403
00:51:57|0.46415
00:51:58|0.46415
00:51:59|0.46414
00:52:00|0.46414
00:52:01|0.46397
00:52:02|0.46397
00:52:03|0.46398
00:52:04|0.46398
00:52:05|0.4643
00:52:06|0.46427
00:52:07|0.4644
00:52:08|0.46425
00:52:09|0.46425
00:52:10|0.46425
00:52:11|0.46425
00:52:12|0.46425
00:52:13|0.46425
00:52:14|0.46425
00:52:15|0.46425
00:52:16|0.46425
00:52:17|0.46416
00:52:18|0.46433
00:52:19|0.46438
00:52:20|0.46438
00:52:21|0.46424
00:52:22|0.46412
00:52:23|0.46412
00:52:24|0.464
00:52:25|0.464
00:52:26|0.46391
00:52:27|0.4637
00:52:28|0.46371
00:52:29|0.46366
00:52:30|0.46352
00:52:31|0.46331
00:52:32|0.46324
00:52:33|0.46283
00:52:34|0.46298
00:52:36|0.46287
00:52:36|0.46287
00:52:38|0.46287
00:52:39|0.46287
00:52:40|0.46277
00:52:41|0.46268
00:52:42|0.46268
00:52:43|0.46268
00:52:44|0.46275
00:52:45|0.46275
00:52:46|0.46275
00:52:47|0.46275
00:52:48|0.46273
00:52:49|0.4627
00:52:50|0.46261
00:52:51|0.46248
00:52:52|0.46248
00:52:53|0.4626
00:52:54|0.4626
00:52:55|0.46243
00:52:56|0.4625
00:52:57|0.4625
00:52:58|0.4625
00:52:59|0.46258
00:53:01|0.46242
00:53:01|0.46252
00:53:02|0.46252
00:53:04|0.46277
00:53:05|0.46277
00:53:06|0.46277
00:53:07|0.46262
00:53:08|0.46275
00:53:09|0.46275
00:53:10|0.46275
00:53:10|0.46252
00:53:11|0.46258
00:53:13|0.46241
00:53:14|0.4626
00:53:15|0.46219
00:53:16|0.46219
00:53:16|0.46219
00:53:18|0.46219
00:53:18|0.46219
00:53:19|0.46219
00:53:20|0.46219
00:53:22|0.46227
00:53:23|0.46219
00:53:24|0.46219
00:53:25|0.46219
00:53:26|0.46219
00:53:27|0.46219
00:53:28|0.46219
00:53:29|0.46219
00:53:30|0.46219
00:53:31|0.46219
00:53:32|0.46219
00:53:33|0.46219
00:53:34|0.46219
00:53:36|0.46219
00:53:37|0.4619
00:53:38|0.46203
00:53:39|0.46203
00:53:40|0.46203
00:53:41|0.46203
00:53:42|0.46206
00:53:43|0.4621
00:53:45|0.46204
00:53:45|0.46204
00:53:46|0.46181
00:53:47|0.46206
00:53:48|0.46202
00:53:50|0.462
00:53:51|0.46216
00:53:52|0.462
00:53:53|0.46172
00:53:53|0.46189
00:53:54|0.46189
00:53:55|0.46189
00:53:57|0.46161
00:53:57|0.46161
00:53:59|0.46161
00:53:59|0.46161
00:54:01|0.46161
00:54:02|0.46161
00:54:03|0.46158
00:54:04|0.46158
00:54:05|0.46157
00:54:05|0.4615
00:54:07|0.46157
00:54:08|0.46157
00:54:09|0.46201
00:54:10|0.46198
00:54:11|0.46168
00:54:12|0.46168
00:54:13|0.46181
00:54:14|0.46188
00:54:15|0.46188
00:54:16|0.46195
00:54:17|0.46207
00:54:18|0.4622
00:54:19|0.46227
00:54:20|0.46227
00:54:21|0.46241
00:54:22|0.46241
00:54:23|0.46234
00:54:24|0.46206
00:54:25|0.46211
00:54:26|0.46211
00:54:27|0.46244
00:54:29|0.46244
00:54:30|0.46244
00:54:30|0.46244
00:54:31|0.46244
00:54:32|0.46244
00:54:33|0.46244
00:54:34|0.4623
00:54:35|0.46244
00:54:37|0.46244
00:54:38|0.46244
00:54:39|0.46244
00:54:40|0.46244
00:54:42|0.46244
00:54:42|0.46244
00:54:43|0.46238
00:54:44|0.4625
00:54:46|0.46244
00:54:47|0.46244
00:54:48|0.46239
00:54:49|0.46217
00:54:50|0.46234
00:54:51|0.46217
00:54:52|0.46217
00:54:53|0.46217
00:54:54|0.46226
00:54:55|0.46226
00:54:56|0.46225
00:54:57|0.46225
00:54:58|0.46225
00:54:59|0.46225
00:55:00|0.46254
00:55:01|0.46261
00:55:02|0.46252
00:55:03|0.46218
00:55:04|0.46218
00:55:06|0.46207
00:55:06|0.46207
00:55:08|0.46216
00:55:09|0.46216
00:55:10|0.46216
00:55:11|0.46216
00:55:12|0.46168
00:55:13|0.46168
00:55:13|0.46168
00:55:15|0.46168
00:55:16|0.4617
00:55:17|0.46191
00:55:18|0.46191
00:55:18|0.46191
00:55:19|0.46191
00:55:20|0.4617
00:55:22|0.4617
00:55:23|0.4617
00:55:24|0.4618
00:55:25|0.46168
00:55:25|0.46176
00:55:27|0.46164
00:55:28|0.46175
00:55:29|0.46175
00:55:29|0.46141
00:55:30|0.46141
00:55:32|0.46141
00:55:33|0.46141
00:55:34|0.46141
00:55:34|0.46155
00:55:36|0.46155
00:55:37|0.46155
00:55:38|0.46155
00:55:40|0.46144
00:55:40|0.46149
00:55:42|0.46146
00:55:43|0.4612
00:55:44|0.4612
00:55:45|0.46115
00:55:46|0.46115
00:55:47|0.46124
00:55:48|0.46121
00:55:49|0.46112
00:55:50|0.46125
00:55:51|0.46117
00:55:52|0.46125
00:55:53|0.46146
00:55:55|0.46146
00:55:55|0.46146
00:55:56|0.46156
00:55:57|0.46156
00:55:58|0.46156
00:55:59|0.46142
00:56:00|0.46137
00:56:01|0.46137
00:56:02|0.46137
00:56:03|0.46137
00:56:04|0.46154
00:56:06|0.46154
00:56:07|0.46122
00:56:07|0.46129
00:56:08|0.46125
00:56:10|0.46136
00:56:11|0.46136
00:56:12|0.46136
00:56:13|0.46136
00:56:13|0.46136
00:56:14|0.46136
00:56:15|0.4614
00:56:17|0.4616
00:56:18|0.46172
00:56:18|0.46172
00:56:20|0.4619
00:56:21|0.46202
00:56:21|0.46233
00:56:23|0.46212
00:56:24|0.46201
00:56:24|0.46194
00:56:26|0.46176
00:56:26|0.46176
00:56:27|0.46158
00:56:28|0.46156
00:56:30|0.46156
00:56:30|0.46156
00:56:32|0.46135
00:56:33|0.46135
00:56:34|0.46125
00:56:35|0.46111
00:56:36|0.46111
00:56:37|0.46081
00:56:38|0.46081
00:56:39|0.46081
00:56:41|0.46081
00:56:42|0.46095
00:56:43|0.46095
00:56:44|0.46095
00:56:45|0.46106
00:56:46|0.46125
00:56:47|0.46133
00:56:48|0.462
00:56:49|0.462
00:56:50|0.462
00:56:51|0.462
00:56:52|0.462
00:56:53|0.46159
00:56:54|0.46159
00:56:55|0.46159
00:56:56|0.46139
00:56:57|0.46143
00:56:58|0.46176
00:56:59|0.46193
00:57:00|0.46195
00:57:01|0.46196
00:57:02|0.46173
00:57:03|0.46173
00:57:04|0.46173
00:57:05|0.46173
00:57:06|0.46173
00:57:07|0.46173
00:57:08|0.46186
00:57:09|0.46192
00:57:10|0.46205
00:57:11|0.46205
00:57:12|0.46169
00:57:13|0.46169
00:57:14|0.4616
00:57:15|0.4616
00:57:16|0.4616
00:57:17|0.4616
00:57:18|0.4616
00:57:19|0.4616
00:57:20|0.4616
00:57:21|0.46154
00:57:22|0.46154
00:57:23|0.46154
00:57:24|0.46154
00:57:25|0.46154
00:57:26|0.46149
00:57:27|0.46149
00:57:28|0.46149
00:57:29|0.46149
00:57:30|0.46149
00:57:31|0.46137
00:57:32|0.46135
00:57:33|0.46135
00:57:34|0.46148
00:57:35|0.46144
00:57:36|0.46144
00:57:37|0.46144
00:57:38|0.46133
00:57:39|0.46127
00:57:41|0.46135
00:57:42|0.46135
00:57:43|0.46135
00:57:44|0.46135
00:57:45|0.46135
00:57:46|0.46135
00:57:47|0.46135
00:57:48|0.46156
00:57:49|0.46145
00:57:50|0.46145
00:57:51|0.46134
00:57:52|0.46134
00:57:53|0.46135
00:57:54|0.46135
00:57:55|0.46135
00:57:56|0.46135
00:57:57|0.46135
00:57:58|0.46135
00:57:59|0.46135
00:58:01|0.46138
00:58:01|0.46138
00:58:02|0.46138
00:58:03|0.46132
00:58:05|0.46119
00:58:06|0.46119
00:58:06|0.46119
00:58:08|0.46119
00:58:09|0.46119
00:58:10|0.46119
00:58:11|0.46119
00:58:12|0.46127
00:58:13|0.46132
00:58:14|0.46132
00:58:15|0.46132
00:58:16|0.46132
00:58:17|0.46116
00:58:18|0.46116
00:58:19|0.46116
00:58:20|0.46116
00:58:21|0.46116
00:58:22|0.46113
00:58:23|0.46109
00:58:24|0.46072
00:58:25|0.46072
00:58:26|0.46075
00:58:27|0.46075
00:58:28|0.46081
00:58:29|0.46081
00:58:30|0.46081
00:58:31|0.46081
00:58:32|0.46072
00:58:33|0.46072
00:58:34|0.46054
00:58:35|0.4605
00:58:36|0.4605
00:58:37|0.4605
00:58:38|0.4605
00:58:39|0.4603
00:58:40|0.4603
00:58:42|0.4603
00:58:43|0.4603
00:58:44|0.4603
00:58:45|0.4603
00:58:46|0.46
00:58:48|0.46003
00:58:48|0.46003
00:58:49|0.46003
00:58:50|0.46019
00:58:51|0.46009
00:58:52|0.46022
00:58:53|0.46
00:58:55|0.46
00:58:55|0.46013
00:58:57|0.46
00:58:57|0.45994
00:58:59|0.45994
00:59:00|0.45985
00:59:01|0.45985
00:59:02|0.45985
00:59:03|0.45986
00:59:04|0.45986
00:59:05|0.45986
00:59:06|0.45986
00:59:07|0.45986
00:59:08|0.46
00:59:09|0.46
00:59:10|0.46011
00:59:11|0.46011
00:59:12|0.46011
00:59:13|0.46011
00:59:14|0.46007
00:59:15|0.46007
00:59:16|0.46007
00:59:17|0.46007
00:59:18|0.46007
00:59:19|0.46007
00:59:20|0.45989
00:59:21|0.45989
00:59:22|0.45996
00:59:23|0.45984
00:59:24|0.45984
00:59:25|0.45984
00:59:27|0.45984
00:59:27|0.45984
00:59:28|0.45984
00:59:30|0.45984
00:59:31|0.45993
00:59:32|0.45993
00:59:33|0.45984
00:59:34|0.45984
00:59:35|0.45965
00:59:36|0.45965
00:59:37|0.45953
00:59:38|0.45955
00:59:39|0.45955
00:59:40|0.45962
00:59:41|0.45962
00:59:43|0.45962
00:59:43|0.45962
00:59:45|0.45962
00:59:46|0.45962
00:59:47|0.45962
00:59:48|0.45961
00:59:49|0.45948
00:59:50|0.45938
00:59:51|0.45973
00:59:53|0.45996
00:59:54|0.45979
00:59:55|0.45979
00:59:56|0.45964
00:59:57|0.45964
00:59:58|0.45964
00:59:59|0.45961
01:00:00|0.45961
01:00:01|0.45961
01:00:01|0.45983
01:00:03|0.45983
01:00:03|0.45983
01:00:05|0.45973
01:00:06|0.45973
01:00:07|0.45973
01:00:08|0.45947
01:00:09|0.45942
01:00:10|0.45948
01:00:11|0.45948
01:00:12|0.45948
01:00:12|0.45948
01:00:13|0.45966
01:00:15|0.45994
01:00:16|0.45958
01:00:17|0.45945
01:00:18|0.45945
01:00:19|0.45945
01:00:19|0.45945
01:00:21|0.45962
01:00:22|0.45975
01:00:23|0.46001
01:00:24|0.46001
01:00:25|0.45967
01:00:26|0.45975
01:00:27|0.45994
01:00:28|0.45994
01:00:29|0.45994
01:00:30|0.45982
01:00:31|0.45982
01:00:32|0.45982
01:00:33|0.45982
01:00:34|0.45963
01:00:35|0.45983
01:00:36|0.45994
01:00:37|0.45998
01:00:38|0.45998
01:00:39|0.45998
01:00:40|0.46005
01:00:41|0.46005
01:00:42|0.45982
01:00:43|0.4601
01:00:45|0.4602
01:00:46|0.4604
01:00:47|0.46053
01:00:48|0.46065
01:00:49|0.4609
01:00:50|0.46061
01:00:51|0.46061
01:00:52|0.46061
01:00:53|0.46061
01:00:54|0.46078
01:00:56|0.46088
01:00:56|0.46088
01:00:57|0.46075
01:00:58|0.46047
01:00:59|0.46061
01:01:00|0.46027
01:01:01|0.46027
01:01:02|0.46027
01:01:03|0.46027
01:01:04|0.46027
01:01:05|0.4601
01:01:06|0.46008
01:01:07|0.46008
01:01:08|0.46008
01:01:09|0.45983
01:01:10|0.45983
01:01:11|0.4598
01:01:12|0.4598
01:01:13|0.4584
01:01:14|0.45822
01:01:15|0.45789
01:01:16|0.4579
01:01:17|0.45787
01:01:18|0.45769
01:01:19|0.45826
01:01:20|0.45831
01:01:21|0.45832
01:01:22|0.45833
01:01:23|0.45824
01:01:24|0.45824
01:01:25|0.45676
01:01:26|0.45674
01:01:27|0.45687
01:01:28|0.4573
01:01:29|0.45689
01:01:30|0.45691
01:01:31|0.45682
01:01:32|0.45682
01:01:33|0.45682
01:01:34|0.45684
01:01:35|0.45727
01:01:36|0.45727
01:01:37|0.45724
01:01:38|0.45724
01:01:39|0.45733
01:01:40|0.45731
01:01:42|0.45725
01:01:42|0.45725
01:01:44|0.45704
01:01:45|0.45696
01:01:46|0.45662
01:01:48|0.45662
01:01:48|0.45662
01:01:50|0.45684
01:01:51|0.45684
01:01:52|0.45685
01:01:53|0.45709
01:01:54|0.45673
01:01:55|0.45673
01:01:56|0.45673
01:01:57|0.45673
01:01:58|0.45673
01:01:59|0.45673
01:02:00|0.457
01:02:01|0.457
01:02:02|0.45717
01:02:03|0.45717
01:02:04|0.45717
01:02:05|0.45717
01:02:06|0.45717
01:02:07|0.45717
01:02:08|0.45727
01:02:09|0.45732
01:02:10|0.45732
01:02:11|0.45743
01:02:12|0.45743
01:02:13|0.45743
01:02:14|0.45743
01:02:15|0.45768
01:02:16|0.45775
01:02:17|0.45775
01:02:18|0.45775
01:02:19|0.45775
01:02:21|0.45784
01:02:21|0.45784
01:02:22|0.4578
01:02:23|0.45801
01:02:24|0.45801
01:02:25|0.45801
01:02:26|0.4581
01:02:27|0.4581
01:02:28|0.4581
01:02:29|0.45801
01:02:30|0.45801
01:02:31|0.45801
01:02:32|0.45801
01:02:33|0.45801
01:02:34|0.45801
01:02:35|0.45817
01:02:36|0.45817
01:02:37|0.45801
01:02:38|0.45764
01:02:39|0.45764
01:02:40|0.45764
01:02:41|0.45765
01:02:42|0.45765
01:02:44|0.45751
01:02:45|0.45744
01:02:46|0.45729
01:02:47|0.45729
01:02:47|0.45723
01:02:49|0.45723
01:02:50|0.45732
01:02:52|0.45737
01:02:52|0.45737
01:02:53|0.45737
01:02:54|0.45737
01:02:55|0.45737
01:02:56|0.45701
01:02:57|0.45701
01:02:58|0.45701
01:02:59|0.45701
01:03:00|0.45723
01:03:01|0.45723
01:03:02|0.45723
01:03:03|0.45723
01:03:04|0.45732
01:03:05|0.45732
01:03:06|0.45726
01:03:07|0.45726
01:03:08|0.45744
01:03:09|0.45744
01:03:10|0.45744
01:03:11|0.45717
01:03:12|0.45737
01:03:13|0.45737
01:03:14|0.45737
01:03:15|0.45737
01:03:16|0.45716
01:03:17|0.45716
01:03:18|0.45716
01:03:19|0.45716
01:03:20|0.45716
01:03:21|0.45728
01:03:22|0.45728
01:03:23|0.45763
01:03:24|0.45743
01:03:25|0.45743
01:03:26|0.45729
01:03:28|0.45729
01:03:29|0.45729
01:03:29|0.45729
01:03:31|0.45729
01:03:31|0.45726
01:03:33|0.45726
01:03:33|0.45726
01:03:35|0.45727
01:03:36|0.45727
01:03:37|0.45713
01:03:37|0.45701
01:03:38|0.45682
01:03:40|0.45679
01:03:41|0.45679
01:03:41|0.45669
01:03:43|0.45669
01:03:44|0.45652
01:03:45|0.45644
01:03:46|0.4565
01:03:47|0.4565
01:03:48|0.4565
01:03:49|0.4565
01:03:50|0.4565
01:03:52|0.45637
01:03:52|0.45637
01:03:54|0.4565
01:03:55|0.4565
01:03:55|0.45639
01:03:56|0.45639
01:03:58|0.45635
01:03:58|0.45629
01:03:59|0.45629
01:04:00|0.45628
01:04:02|0.45637
01:04:03|0.45643
01:04:03|0.45643
01:04:04|0.45643
01:04:06|0.45582
01:04:06|0.45595
01:04:08|0.45601
01:04:09|0.45584
01:04:10|0.45584
01:04:10|0.45584
01:04:12|0.45559
01:04:13|0.45563
01:04:14|0.45555
01:04:15|0.45568
01:04:16|0.45564
01:04:17|0.45564
01:04:18|0.45597
01:04:18|0.45597
01:04:19|0.45597
01:04:20|0.45597
01:04:22|0.45597
01:04:23|0.45597
01:04:23|0.45597
01:04:24|0.45597
01:04:26|0.45592
01:04:27|0.45577
01:04:28|0.45577
01:04:29|0.45577
01:04:30|0.45577
01:04:31|0.45577
01:04:32|0.45577
01:04:33|0.45577
01:04:33|0.45577
01:04:35|0.45577
01:04:35|0.45577
01:04:37|0.45577
01:04:38|0.45577
01:04:39|0.45577
01:04:40|0.45577
01:04:41|0.45577
01:04:42|0.45577
01:04:43|0.45577
01:04:44|0.45577
01:04:45|0.45553
01:04:47|0.45553
01:04:48|0.45553
01:04:48|0.45562
01:04:49|0.45562
01:04:51|0.45562
01:04:52|0.45562
01:04:53|0.45562
01:04:54|0.45575
01:04:55|0.45575
01:04:56|0.456
01:04:57|0.45592
01:04:58|0.4559
01:04:59|0.45572
01:05:00|0.45572
01:05:01|0.45572
01:05:02|0.45572
01:05:03|0.45572
01:05:05|0.45572
01:05:05|0.45598
01:05:06|0.45598
01:05:07|0.45598
01:05:08|0.45583
01:05:09|0.45583
01:05:10|0.45582
01:05:11|0.45582
01:05:12|0.45585
01:05:13|0.45585
01:05:14|0.45626
01:05:15|0.45626
01:05:16|0.45626
01:05:17|0.45626
01:05:19|0.45628
01:05:20|0.45628
01:05:21|0.45618
01:05:22|0.45618
01:05:23|0.45618
01:05:24|0.45618
01:05:25|0.45618
01:05:26|0.45618
01:05:27|0.45618
01:05:29|0.45618
01:05:30|0.45618
01:05:31|0.4561
01:05:32|0.4561
01:05:33|0.4561
01:05:34|0.4561
01:05:34|0.45581
01:05:36|0.45581
01:05:36|0.45581
01:05:38|0.45581
01:05:39|0.45581
01:05:40|0.45581
01:05:41|0.45581
01:05:42|0.45581
01:05:43|0.45581
01:05:44|0.45581
01:05:46|0.45581
01:05:46|0.45575
01:05:48|0.45583
01:05:49|0.45583
01:05:50|0.45583
01:05:51|0.45583
01:05:52|0.45583
01:05:53|0.45583
01:05:54|0.45583
01:05:55|0.45619
01:05:56|0.4561
01:05:58|0.4561
01:05:58|0.45623
01:05:59|0.45632
01:06:00|0.4561
01:06:01|0.45626
01:06:02|0.45643
01:06:03|0.45643
01:06:04|0.45643
01:06:05|0.45616
01:06:06|0.45605
01:06:07|0.4559
01:06:08|0.45575
01:06:09|0.45575
01:06:10|0.45574
01:06:11|0.45555
01:06:12|0.45555
01:06:13|0.45555
01:06:14|0.45555
01:06:15|0.45622
01:06:16|0.45622
01:06:17|0.45622
01:06:18|0.45603
01:06:19|0.45603
01:06:20|0.45603
01:06:21|0.45603
01:06:23|0.45571
01:06:24|0.45558
01:06:24|0.45538
01:06:26|0.4556
01:06:27|0.4554
01:06:28|0.4554
01:06:29|0.45552
01:06:30|0.45535
01:06:31|0.45535
01:06:32|0.45535
01:06:33|0.45514
01:06:34|0.45514
01:06:35|0.45529
01:06:36|0.45529
01:06:37|0.455
01:06:38|0.455
01:06:39|0.455
01:06:40|0.455
01:06:41|0.455
01:06:42|0.455
01:06:43|0.455
01:06:44|0.455
01:06:45|0.4548
01:06:46|0.4548
01:06:47|0.45465
01:06:48|0.45489
01:06:49|0.45489
01:06:51|0.45489
01:06:51|0.4548
01:06:52|0.4548
01:06:53|0.4548
01:06:54|0.4548
01:06:55|0.4546
01:06:56|0.4546
01:06:58|0.4546
01:06:58|0.4546
01:06:59|0.4546
01:07:01|0.4546
01:07:02|0.45477
01:07:03|0.45477
01:07:04|0.4546
01:07:05|0.45469
01:07:07|0.45469
01:07:08|0.45447
01:07:09|0.45414
01:07:10|0.45411
01:07:12|0.45418
01:07:12|0.45403
01:07:14|0.45403
01:07:15|0.45403
01:07:16|0.45403
01:07:17|0.45403
01:07:18|0.45403
01:07:19|0.45439
01:07:20|0.45427
01:07:21|0.45427
01:07:22|0.45417
01:07:23|0.45409
01:07:24|0.45409
01:07:26|0.45452
01:07:27|0.45438
01:07:28|0.45447
01:07:30|0.45447
01:07:31|0.45423
01:07:32|0.45423
01:07:33|0.45423
01:07:35|0.45427
01:07:35|0.45429
01:07:36|0.45429
01:07:38|0.45429
01:07:38|0.45429
01:07:40|0.45427
01:07:40|0.45417
01:07:41|0.45414
01:07:42|0.45414
01:07:44|0.45414
01:07:45|0.45414
01:07:46|0.45414
01:07:47|0.45414
01:07:48|0.45403
01:07:49|0.45403
01:07:50|0.45403
01:07:51|0.45411
01:07:52|0.45411
01:07:53|0.45411
01:07:54|0.45411
01:07:55|0.45403
01:07:56|0.45403
01:07:57|0.45403
01:07:58|0.45403
01:07:59|0.45403
01:08:00|0.45403
01:08:01|0.45403
01:08:02|0.45418
01:08:03|0.45403
01:08:04|0.45403
01:08:05|0.45404
01:08:06|0.4539
01:08:07|0.4539
01:08:08|0.4539
01:08:09|0.4539
01:08:10|0.4539
01:08:11|0.45378
01:08:13|0.45378
01:08:13|0.45378
01:08:14|0.45378
01:08:15|0.45393
01:08:17|0.45389
01:08:18|0.4539
01:08:19|0.4539
01:08:20|0.4539
01:08:21|0.4539
01:08:22|0.45394
01:08:23|0.45394
01:08:24|0.45394
01:08:24|0.45398
01:08:26|0.45422
01:08:27|0.45422
01:08:28|0.45422
01:08:29|0.45422
01:08:29|0.45422
01:08:30|0.45404
01:08:31|0.45404
01:08:33|0.45415
01:08:34|0.45415
01:08:35|0.45453
01:08:36|0.45454
01:08:38|0.45436
01:08:38|0.45407
01:08:39|0.45407
01:08:40|0.45407
01:08:41|0.45407
01:08:43|0.45407
01:08:44|0.45428
01:08:44|0.45404
01:08:45|0.45395
01:08:47|0.45395
01:08:47|0.45397
01:08:48|0.45397
01:08:50|0.45416
01:08:50|0.45404
01:08:52|0.45352
01:08:52|0.45377
01:08:54|0.4534
01:08:55|0.45341
01:08:56|0.45333
01:08:56|0.45333
01:08:58|0.45314
01:08:59|0.4534
01:09:00|0.4534
01:09:01|0.45333
01:09:02|0.45327
01:09:03|0.45316
01:09:05|0.45308
01:09:06|0.453
01:09:07|0.45316
01:09:08|0.453
01:09:09|0.453
01:09:09|0.453
01:09:11|0.453
01:09:12|0.453
01:09:13|0.45296
01:09:14|0.45343
01:09:15|0.45323
01:09:17|0.45323
01:09:18|0.45314
01:09:19|0.45296
01:09:20|0.45296
01:09:21|0.45296
01:09:22|0.45286
01:09:23|0.45259
01:09:24|0.45257
01:09:25|0.45253
01:09:26|0.45253
01:09:27|0.45243
01:09:28|0.45243
01:09:29|0.45243
01:09:30|0.45221
01:09:31|0.45222
01:09:32|0.4522
01:09:33|0.45206
01:09:34|0.452
01:09:35|0.45216
01:09:37|0.45216
01:09:38|0.452
01:09:39|0.45294
01:09:40|0.45288
01:09:40|0.45251
01:09:42|0.45251
01:09:43|0.45255
01:09:44|0.45271
01:09:45|0.45247
01:09:46|0.45253
01:09:47|0.45231
01:09:48|0.45231
01:09:49|0.45253
01:09:50|0.45253
01:09:51|0.45253
01:09:52|0.45237
01:09:53|0.45251
01:09:55|0.45233
01:09:55|0.45233
01:09:56|0.4527
01:09:57|0.4523
01:09:59|0.45217
01:09:59|0.45217
01:10:00|0.45217
01:10:01|0.45217
01:10:02|0.45206
01:10:03|0.452
01:10:04|0.452
01:10:05|0.452
01:10:06|0.452
01:10:07|0.452
01:10:08|0.45205
01:10:10|0.452
01:10:10|0.452
01:10:12|0.4519
01:10:12|0.45189
01:10:14|0.45187
01:10:15|0.45182
01:10:16|0.45181
01:10:17|0.45181
01:10:19|0.45143
01:10:19|0.45135
01:10:20|0.45135
01:10:21|0.45154
01:10:23|0.45154
01:10:24|0.45154
01:10:25|0.45154
01:10:26|0.45249
01:10:27|0.45228
01:10:28|0.45207
01:10:29|0.45207
01:10:30|0.45207
01:10:32|0.4522
01:10:33|0.45245
01:10:34|0.45243
01:10:35|0.45263
01:10:36|0.4527
01:10:37|0.45284
01:10:38|0.45284
01:10:39|0.4529
01:10:40|0.4529
01:10:41|0.4529
01:10:42|0.45282
01:10:43|0.45275
01:10:44|0.45272
01:10:45|0.45272
01:10:46|0.45249
01:10:47|0.45249
01:10:48|0.45249
01:10:49|0.45256
01:10:50|0.45259
01:10:51|0.45259
01:10:52|0.45259
01:10:53|0.4526
01:10:54|0.453
01:10:55|0.45315
01:10:56|0.45291
01:10:57|0.45299
01:10:58|0.453
01:10:59|0.453
01:11:00|0.45284
01:11:01|0.45284
01:11:02|0.45284
01:11:03|0.45284
01:11:04|0.45315
01:11:05|0.45311
01:11:06|0.45324
01:11:07|0.45324
01:11:09|0.45324
01:11:10|0.45335
01:11:10|0.45335
01:11:12|0.45387
01:11:12|0.45333
01:11:14|0.45333
01:11:15|0.45316
01:11:15|0.45316
01:11:17|0.45266
01:11:17|0.4525
01:11:19|0.45249
01:11:20|0.45238
01:11:21|0.45238
01:11:22|0.4526
01:11:23|0.45262
01:11:24|0.45259
01:11:25|0.45259
01:11:26|0.45259
01:11:27|0.45228
01:11:28|0.45219
01:11:29|0.45204
01:11:30|0.4522
01:11:32|0.45224
01:11:32|0.45224
01:11:34|0.45201
01:11:34|0.45207
01:11:36|0.45201
01:11:37|0.45189
01:11:38|0.45189
01:11:39|0.45189
01:11:40|0.45196
01:11:41|0.45177
01:11:42|0.45194
01:11:44|0.45194
01:11:44|0.45194
01:11:45|0.4519
01:11:46|0.4519
01:11:47|0.45191
01:11:48|0.45161
01:11:49|0.45148
01:11:50|0.45127
01:11:51|0.4512
01:11:52|0.45127
01:11:53|0.45133
01:11:55|0.45133
01:11:56|0.45133
01:11:57|0.45151
01:11:58|0.45152
01:11:59|0.4512
01:12:00|0.45111
01:12:01|0.45138
01:12:02|0.45138
01:12:03|0.45001
01:12:04|0.45001
01:12:05|0.45
01:12:06|0.45
01:12:07|0.45001
01:12:08|0.45
01:12:10|0.45016
01:12:10|0.45001
01:12:12|0.45
01:12:12|0.45
01:12:13|0.45
01:12:15|0.45006
01:12:16|0.45
01:12:16|0.45
01:12:17|0.45
01:12:19|0.45
01:12:19|0.45
01:12:21|0.44917
01:12:22|0.44924
01:12:23|0.44899
01:12:23|0.44846
01:12:25|0.44865
01:12:26|0.44857
01:12:26|0.44841
01:12:28|0.44857
01:12:29|0.44852
01:12:30|0.44845
01:12:30|0.44842
01:12:32|0.44822
01:12:33|0.44824
01:12:34|0.44824
01:12:35|0.4479
01:12:36|0.44777
01:12:37|0.44735
01:12:39|0.44832
01:12:40|0.44826
01:12:41|0.44829
01:12:41|0.44801
01:12:42|0.44777
01:12:43|0.44756
01:12:45|0.44769
01:12:46|0.44752
01:12:47|0.4477
01:12:48|0.4474
01:12:48|0.44793
01:12:50|0.44853
01:12:50|0.44816
01:12:51|0.44805
01:12:52|0.44788
01:12:53|0.44788
01:12:54|0.44796
01:12:55|0.44756
01:12:57|0.4475
01:12:58|0.44728
01:12:59|0.44727
01:13:00|0.44729
01:13:01|0.44779
01:13:02|0.44771
01:13:03|0.44776
01:13:04|0.44731
01:13:05|0.44716
01:13:06|0.44708
01:13:07|0.44719
01:13:08|0.44724
01:13:10|0.44724
01:13:10|0.44726
01:13:11|0.44712
01:13:12|0.44712
01:13:13|0.44705
01:13:14|0.44705
01:13:15|0.44705
01:13:16|0.44705
01:13:17|0.44689
01:13:18|0.44708
01:13:19|0.44682
01:13:20|0.44702
01:13:21|0.44706
01:13:22|0.4469
01:13:23|0.4469
01:13:24|0.4469
01:13:25|0.44703
01:13:26|0.44714
01:13:27|0.44703
01:13:28|0.447
01:13:29|0.447
01:13:30|0.447
01:13:32|0.44702
01:13:33|0.44699
01:13:33|0.447
01:13:34|0.44701
01:13:36|0.44705
01:13:37|0.44705
01:13:38|0.44692
01:13:39|0.44645
01:13:40|0.44614
01:13:41|0.44645
01:13:41|0.44616
01:13:43|0.44616
01:13:44|0.44608
01:13:45|0.44589
01:13:46|0.44589
01:13:47|0.44584
01:13:48|0.44582
01:13:49|0.44578
01:13:50|0.4456
01:13:51|0.44639
01:13:52|0.44627
01:13:53|0.44627
01:13:54|0.44651
01:13:55|0.4464
01:13:55|0.44643
01:13:57|0.44654
01:13:58|0.44662
01:13:59|0.4464
01:14:00|0.44667
01:14:01|0.44667
01:14:02|0.44647
01:14:03|0.44725
01:14:04|0.4468
01:14:05|0.44648
01:14:06|0.44644
01:14:07|0.44667
01:14:08|0.44715
01:14:09|0.44697
01:14:10|0.44697
01:14:11|0.44688
01:14:12|0.44694
01:14:13|0.44735
01:14:14|0.44722
01:14:15|0.44707
01:14:16|0.44688
01:14:17|0.44688
01:14:18|0.44655
01:14:19|0.44655
01:14:20|0.44655
01:14:21|0.44688
01:14:22|0.44688
01:14:23|0.44652
01:14:24|0.44639
01:14:25|0.44613
01:14:26|0.44613
01:14:27|0.44603
01:14:28|0.44621
01:14:29|0.44621
01:14:31|0.44621
01:14:32|0.44644
01:14:33|0.44659
01:14:34|0.44666
01:14:35|0.44666
01:14:36|0.44649
01:14:37|0.44656
01:14:38|0.44668
01:14:39|0.44657
01:14:40|0.44694
01:14:42|0.44694
01:14:42|0.4469
01:14:43|0.44694
01:14:44|0.44694
01:14:45|0.44716
01:14:47|0.44716
01:14:47|0.44729
01:14:48|0.44763
01:14:49|0.44762
01:14:50|0.44729
01:14:51|0.44762
01:14:52|0.44763
01:14:53|0.44763
01:14:54|0.44746
01:14:55|0.44746
01:14:56|0.44751
01:14:57|0.44756
01:14:58|0.44781
01:14:59|0.44761
01:15:01|0.44717
01:15:02|0.447
01:15:03|0.447
01:15:04|0.44712
01:15:05|0.44712
01:15:06|0.44712
01:15:07|0.44711
01:15:07|0.44715
01:15:09|0.4476
01:15:10|0.4477
01:15:11|0.44827
01:15:12|0.44837
01:15:13|0.44836
01:15:13|0.44874
01:15:15|0.44886
01:15:16|0.4491
01:15:17|0.44906
01:15:18|0.44922
01:15:19|0.44911
01:15:20|0.44911
01:15:21|0.44948
01:15:22|0.44971
01:15:23|0.44986
01:15:24|0.44981
01:15:25|0.44998
01:15:26|0.44998
01:15:27|0.44991
01:15:28|0.45082
01:15:29|0.45053
01:15:30|0.45068
01:15:31|0.4504
01:15:32|0.4503
01:15:34|0.45021
01:15:35|0.45021
01:15:36|0.45042
01:15:37|0.45027
01:15:38|0.45027
01:15:39|0.4509
01:15:40|0.45094
01:15:41|0.45101
01:15:42|0.45089
01:15:43|0.45111
01:15:44|0.45118
01:15:45|0.45083
01:15:46|0.45105
01:15:47|0.45112
01:15:48|0.45112
01:15:49|0.45109
01:15:50|0.45115
01:15:51|0.4511
01:15:52|0.45084
01:15:53|0.45084
01:15:54|0.4511
01:15:55|0.45092
01:15:57|0.45135
01:15:57|0.45159
01:15:59|0.45207
01:15:59|0.45207
01:16:01|0.45213
01:16:02|0.45213
01:16:03|0.45204
01:16:04|0.45179
01:16:05|0.45207
01:16:06|0.45207
01:16:07|0.45207
01:16:08|0.45207
01:16:09|0.45159
01:16:09|0.45159
01:16:10|0.45159
01:16:12|0.45164
01:16:12|0.45167
01:16:14|0.4523
01:16:15|0.45232
01:16:15|0.45232
01:16:17|0.45196
01:16:17|0.45196
01:16:19|0.45196
01:16:20|0.45203
01:16:21|0.45225
01:16:22|0.45242
01:16:22|0.45252
01:16:24|0.45252
01:16:25|0.45241
01:16:26|0.45241
01:16:27|0.45222
01:16:28|0.45231
01:16:29|0.45231
01:16:30|0.45258
01:16:31|0.45258
01:16:32|0.45258
01:16:34|0.45225
01:16:34|0.45253
01:16:36|0.45259
01:16:37|0.45248
01:16:38|0.45241
01:16:39|0.45241
01:16:40|0.45241
01:16:41|0.45241
01:16:43|0.45234
01:16:44|0.45225
01:16:44|0.45225
01:16:45|0.45225
01:16:46|0.45208
01:16:47|0.45226
01:16:49|0.45226
01:16:50|0.45259
01:16:51|0.45259
01:16:52|0.4529
01:16:53|0.45294
01:16:54|0.45296
01:16:55|0.45297
01:16:56|0.45297
01:16:57|0.45297
01:16:58|0.45302
01:16:59|0.45312
01:17:00|0.45312
01:17:01|0.45316
01:17:02|0.45305
01:17:03|0.4529
01:17:04|0.4529
01:17:05|0.4532
01:17:06|0.4532
01:17:07|0.45316
01:17:08|0.45283
01:17:09|0.45292
01:17:10|0.45252
01:17:11|0.45252
01:17:12|0.45252
01:17:13|0.45196
01:17:14|0.45217
01:17:15|0.4518
01:17:16|0.45182
01:17:17|0.45193
01:17:18|0.45188
01:17:19|0.45202
01:17:20|0.45215
01:17:21|0.45187
01:17:22|0.45187
01:17:23|0.45187
01:17:24|0.45201
01:17:25|0.45217
01:17:26|0.45217
01:17:27|0.45203
01:17:28|0.45187
01:17:29|0.45187
01:17:30|0.45187
01:17:31|0.45218
01:17:32|0.45218
01:17:34|0.45219
01:17:35|0.45219
01:17:36|0.45219
01:17:37|0.45219
01:17:39|0.45219
01:17:39|0.45219
01:17:40|0.45219
01:17:41|0.45219
01:17:42|0.45234
01:17:44|0.45228
01:17:45|0.45207
01:17:46|0.45189
01:17:46|0.45189
01:17:48|0.4521
01:17:48|0.4521
01:17:50|0.4521
01:17:50|0.45214
01:17:51|0.45214
01:17:53|0.45232
01:17:54|0.45232
01:17:55|0.45256
01:17:56|0.45256
01:17:57|0.45256
01:17:58|0.45234
01:17:59|0.45234
01:18:00|0.45206
01:18:01|0.45231
01:18:02|0.45231
01:18:03|0.45231
01:18:04|0.45225
01:18:05|0.45225
01:18:06|0.45205
01:18:07|0.45205
01:18:08|0.45191
01:18:09|0.45191
01:18:10|0.4522
01:18:11|0.4522
01:18:12|0.4522
01:18:13|0.45225
01:18:14|0.45212
01:18:15|0.45225
01:18:16|0.45253
01:18:17|0.45253
01:18:18|0.45253
01:18:19|0.45253
01:18:20|0.45305
01:18:21|0.45295
01:18:22|0.45295
01:18:23|0.45261
01:18:24|0.45235
01:18:25|0.45253
01:18:26|0.45269
01:18:27|0.45272
01:18:28|0.45272
01:18:29|0.45302
01:18:31|0.4531
01:18:31|0.4531
01:18:32|0.45314
01:18:33|0.45314
01:18:35|0.45314
01:18:36|0.45314
01:18:37|0.45312
01:18:38|0.45312
01:18:39|0.4532
01:18:41|0.4532
01:18:42|0.4532
01:18:43|0.4532
01:18:43|0.45329
01:18:44|0.45351
01:18:46|0.45351
01:18:47|0.45351
01:18:47|0.45323
01:18:49|0.45323
01:18:50|0.45367
01:18:50|0.45347
01:18:52|0.45359
01:18:53|0.45359
01:18:53|0.45352
01:18:54|0.45352
01:18:55|0.45323
01:18:57|0.45323
01:18:57|0.45323
01:18:59|0.45323
01:19:00|0.45372
01:19:01|0.45381
01:19:02|0.45441
01:19:02|0.45379
01:19:04|0.45365
01:19:05|0.45365
01:19:06|0.45365
01:19:07|0.45345
01:19:08|0.45345
01:19:09|0.45345
01:19:10|0.45345
01:19:11|0.4534
01:19:12|0.45336
01:19:13|0.45336
01:19:14|0.45332
01:19:15|0.45332
01:19:16|0.45332
01:19:17|0.45332
01:19:18|0.45332
01:19:19|0.45332
01:19:20|0.45362
01:19:21|0.45362
01:19:22|0.45372
01:19:23|0.454
01:19:24|0.45426
01:19:25|0.4542
01:19:26|0.4542
01:19:27|0.45398
01:19:28|0.45398
01:19:29|0.45384
01:19:30|0.45384
01:19:31|0.45384
01:19:32|0.45391
01:19:33|0.45376
01:19:34|0.45369
01:19:35|0.45369
01:19:37|0.45354
01:19:38|0.45354
01:19:38|0.45354
01:19:40|0.454
01:19:41|0.454
01:19:42|0.45417
01:19:42|0.45429
01:19:44|0.45466
01:19:45|0.45466
01:19:46|0.4549
01:19:47|0.4549
01:19:49|0.45467
01:19:49|0.45467
01:19:50|0.45483
01:19:51|0.45483
01:19:52|0.45491
01:19:53|0.45516
01:19:54|0.45517
01:19:56|0.45517
01:19:57|0.45472
01:19:58|0.45461
01:19:58|0.45461
01:19:59|0.45461
01:20:00|0.45474
01:20:02|0.4549
01:20:03|0.45476
01:20:04|0.45476
01:20:05|0.45466
01:20:05|0.45486
01:20:06|0.45513
01:20:08|0.45516
01:20:08|0.45516
01:20:10|0.45516
01:20:11|0.45516
01:20:11|0.45516
01:20:12|0.45516
01:20:14|0.45516
01:20:15|0.45509
01:20:16|0.45509
01:20:16|0.45509
01:20:18|0.45509
01:20:19|0.45481
01:20:20|0.45471
01:20:20|0.45473
01:20:21|0.45457
01:20:22|0.45412
01:20:24|0.45412
01:20:24|0.45407
01:20:25|0.45392
01:20:26|0.45378
01:20:27|0.45393
01:20:29|0.45372
01:20:29|0.45372
01:20:30|0.45376
01:20:31|0.45376
01:20:32|0.45376
01:20:33|0.45376
01:20:34|0.45351
01:20:35|0.45351
01:20:36|0.4535
01:20:37|0.45318
01:20:39|0.45309
01:20:40|0.45321
01:20:41|0.45295
01:20:42|0.45295
01:20:43|0.45295
01:20:43|0.45294
01:20:45|0.45294
01:20:46|0.45294
01:20:47|0.45294
01:20:48|0.4529
01:20:49|0.4529
01:20:50|0.4529
01:20:51|0.4529
01:20:52|0.4529
01:20:53|0.4529
01:20:54|0.4529
01:20:55|0.45285
01:20:56|0.4526
01:20:57|0.4526
01:20:58|0.45275
01:20:59|0.45275
01:21:00|0.45263
01:21:01|0.45264
01:21:02|0.45264
01:21:03|0.45264
01:21:04|0.45284
01:21:05|0.45284
01:21:06|0.45284
01:21:07|0.45284
01:21:08|0.45284
01:21:09|0.45267
01:21:10|0.45262
01:21:11|0.45262
01:21:12|0.45262
01:21:13|0.45262
01:21:14|0.45282
01:21:15|0.45282
01:21:16|0.4529
01:21:17|0.4529
01:21:18|0.45295
01:21:19|0.45295
01:21:20|0.45306
01:21:22|0.45306
01:21:23|0.4531
01:21:24|0.4531
01:21:24|0.45331
01:21:25|0.45331
01:21:27|0.45321
01:21:28|0.45275
01:21:28|0.45275
01:21:30|0.45275
01:21:31|0.4525
01:21:32|0.4525
01:21:32|0.4523
01:21:33|0.45245
01:21:34|0.45248
01:21:35|0.45248
01:21:36|0.45233
01:21:38|0.45251
01:21:39|0.45251
01:21:40|0.45251
01:21:41|0.45239
01:21:43|0.45278
01:21:43|0.45268
01:21:44|0.45268
01:21:45|0.45268
01:21:46|0.45266
01:21:48|0.45266
01:21:49|0.45266
01:21:50|0.45266
01:21:50|0.45278
01:21:52|0.45253
01:21:53|0.45253
01:21:54|0.4524
01:21:55|0.4524
01:21:56|0.4523
01:21:57|0.4523
01:21:58|0.4523
01:21:59|0.45214
01:22:00|0.45214
01:22:01|0.45215
01:22:02|0.45214
01:22:03|0.45172
01:22:04|0.45159
01:22:05|0.45125
01:22:06|0.45143
01:22:08|0.45167
01:22:08|0.45167
01:22:09|0.45167
01:22:10|0.45167
01:22:11|0.45167
01:22:12|0.45167
01:22:13|0.45198
01:22:14|0.45171
01:22:15|0.45204
01:22:16|0.45204
01:22:17|0.45204
01:22:18|0.45247
01:22:19|0.45253
01:22:20|0.45266
01:22:21|0.45266
01:22:22|0.4528
01:22:23|0.45281
01:22:24|0.45281
01:22:25|0.45281
01:22:26|0.45281
01:22:27|0.45281
01:22:28|0.45305
01:22:29|0.45305
01:22:30|0.45352
01:22:31|0.45366
01:22:32|0.45377
01:22:33|0.45377
01:22:34|0.4539
01:22:35|0.45343
01:22:36|0.45343
01:22:37|0.4536
01:22:38|0.4536
01:22:40|0.4536
01:22:41|0.4536
01:22:42|0.4536
01:22:43|0.4536
01:22:44|0.45374
01:22:45|0.45374
01:22:46|0.45374
01:22:47|0.45383
01:22:48|0.45391
01:22:49|0.45391
01:22:50|0.45387
01:22:51|0.45387
01:22:52|0.45387
01:22:53|0.45387
01:22:54|0.45387
01:22:55|0.45387
01:22:56|0.45387
01:22:57|0.45387
01:22:58|0.45387
01:22:59|0.45387
01:23:00|0.45387
01:23:01|0.45347
01:23:02|0.45355
01:23:04|0.45354
01:23:05|0.45342
01:23:06|0.45332
01:23:06|0.45332
01:23:07|0.45323
01:23:09|0.45323
01:23:09|0.4532
01:23:11|0.45351
01:23:12|0.45402
01:23:13|0.45428
01:23:13|0.45434
01:23:15|0.45428
01:23:15|0.45428
01:23:16|0.45434
01:23:17|0.45425
01:23:19|0.45439
01:23:20|0.45464
01:23:20|0.45471
01:23:21|0.45493
01:23:22|0.45481
01:23:23|0.45434
01:23:25|0.45434
01:23:26|0.45434
01:23:26|0.45434
01:23:27|0.45434
01:23:28|0.45453
01:23:29|0.45453
01:23:31|0.45453
01:23:32|0.45453
01:23:32|0.45471
01:23:33|0.45471
01:23:35|0.45471
01:23:36|0.45471
01:23:36|0.45471
01:23:38|0.45471
01:23:39|0.45493
01:23:40|0.455
01:23:41|0.45535
01:23:42|0.45515
01:23:44|0.45528
01:23:44|0.45528
01:23:45|0.45528
01:23:46|0.45528
01:23:47|0.45534
01:23:48|0.45534
01:23:49|0.45534
01:23:50|0.45517
01:23:51|0.45512
01:23:52|0.45518
01:23:53|0.45553
01:23:55|0.45549
01:23:55|0.45549
01:23:56|0.45549
01:23:57|0.45528
01:23:58|0.45528
01:24:00|0.45528
01:24:01|0.45528
01:24:01|0.45528
01:24:03|0.45528
01:24:04|0.45528
01:24:05|0.45528
01:24:06|0.45576
01:24:07|0.45577
01:24:08|0.45567
01:24:09|0.45584
01:24:10|0.45567
01:24:11|0.45567
01:24:12|0.45549
01:24:13|0.45549
01:24:14|0.45549
01:24:15|0.45549
01:24:16|0.45549
01:24:17|0.45549
01:24:18|0.45549
01:24:19|0.45546
01:24:20|0.45537
01:24:21|0.45537
01:24:22|0.45537
01:24:23|0.45537
01:24:24|0.45537
01:24:25|0.45537
01:24:26|0.45512
01:24:27|0.455
01:24:28|0.455
01:24:29|0.455
01:24:30|0.455
01:24:31|0.455
01:24:32|0.455
01:24:33|0.455
01:24:34|0.455
01:24:35|0.455
01:24:36|0.455
01:24:37|0.455
01:24:38|0.455
01:24:39|0.455
01:24:41|0.455
01:24:41|0.455
01:24:43|0.45508
01:24:43|0.45493
01:24:45|0.45493
01:24:46|0.45479
01:24:47|0.45472
01:24:48|0.45472
01:24:49|0.45472
01:24:50|0.45439
01:24:51|0.45439
01:24:52|0.45439
01:24:53|0.45458
01:24:54|0.45458
01:24:55|0.45458
01:24:56|0.45458
01:24:57|0.45458
01:24:59|0.4546
01:24:59|0.45454
01:25:00|0.45454
01:25:02|0.45441
01:25:03|0.45441
01:25:04|0.45441
01:25:05|0.45441
01:25:06|0.45426
01:25:07|0.45426
01:25:08|0.45407
01:25:09|0.45407
01:25:10|0.45413
01:25:11|0.45416
01:25:12|0.45416
01:25:13|0.45429
01:25:14|0.45405
01:25:15|0.45406
01:25:16|0.45406
01:25:17|0.45406
01:25:18|0.45406
01:25:19|0.45406
01:25:21|0.45406
01:25:21|0.45406
01:25:22|0.45425
01:25:23|0.45425
01:25:24|0.45425
01:25:25|0.45476
01:25:26|0.45474
01:25:27|0.45495
01:25:28|0.45495
01:25:29|0.45494
01:25:30|0.45494
01:25:31|0.45494
01:25:32|0.45497
01:25:33|0.45497
01:25:34|0.45497
01:25:35|0.45497
01:25:36|0.45512
01:25:37|0.45512
01:25:38|0.4551
01:25:39|0.45525
01:25:40|0.45525
01:25:42|0.45525
01:25:43|0.45525
01:25:44|0.45537
01:25:45|0.45537
01:25:47|0.45537
01:25:47|0.45559
01:25:48|0.45584
01:25:50|0.45595
01:25:51|0.4559
01:25:51|0.4559
01:25:53|0.45576
01:25:54|0.45576
01:25:55|0.45576
01:25:56|0.45576
01:25:56|0.45551
01:25:58|0.45518
01:25:58|0.455
01:25:59|0.455
01:26:01|0.45468
01:26:02|0.45481
01:26:03|0.45481
01:26:04|0.45481
01:26:05|0.45465
01:26:06|0.45517
01:26:07|0.4553
01:26:08|0.4553
01:26:09|0.45505
01:26:10|0.45493
01:26:11|0.45499
01:26:12|0.45556
01:26:13|0.45556
01:26:14|0.4558
01:26:15|0.45548
01:26:16|0.45506
01:26:17|0.45506
01:26:18|0.45471
01:26:19|0.45471
01:26:20|0.4548
01:26:21|0.45455
01:26:22|0.45455
01:26:23|0.45451
01:26:24|0.45447
01:26:25|0.45447
01:26:27|0.45438
01:26:27|0.45428
01:26:28|0.45416
01:26:29|0.45416
01:26:30|0.45416
01:26:31|0.45416
01:26:32|0.45416
01:26:33|0.45416
01:26:34|0.45355
01:26:35|0.45373
01:26:36|0.45384
01:26:37|0.45384
01:26:38|0.45308
01:26:39|0.4537
01:26:40|0.45355
01:26:41|0.45355
01:26:43|0.45371
01:26:44|0.45371
01:26:45|0.45355
01:26:46|0.45355
01:26:48|0.45352
01:26:49|0.45352
01:26:50|0.45352
01:26:51|0.45358
01:26:51|0.45358
01:26:53|0.4536
01:26:54|0.4536
01:26:55|0.4536
01:26:56|0.4536
01:26:57|0.45358
01:26:58|0.45359
01:26:59|0.45359
01:26:59|0.45359
01:27:01|0.45332
01:27:01|0.45332
01:27:03|0.45332
01:27:04|0.45332
01:27:05|0.45332
01:27:06|0.45332
01:27:07|0.45332
01:27:08|0.45293
01:27:08|0.45293
01:27:10|0.45293
01:27:11|0.45293
01:27:12|0.45274
01:27:13|0.4527
01:27:14|0.45274
01:27:15|0.45281
01:27:16|0.4525
01:27:17|0.45246
01:27:18|0.45204
01:27:19|0.45186
01:27:20|0.45198
01:27:21|0.45233
01:27:22|0.45242
01:27:23|0.45241
01:27:24|0.45241
01:27:25|0.45241
01:27:26|0.45241
01:27:27|0.45241
01:27:28|0.45241
01:27:29|0.45227
01:27:30|0.45227
01:27:31|0.45192
01:27:32|0.45192
01:27:33|0.45192
01:27:34|0.45258
01:27:35|0.45258
01:27:36|0.45263
01:27:37|0.45263
01:27:38|0.45263
01:27:39|0.45272
01:27:40|0.45272
01:27:41|0.45272
01:27:42|0.45272
01:27:43|0.45269
01:27:44|0.45269
01:27:46|0.45269
01:27:46|0.45269
01:27:47|0.45269
01:27:48|0.45269
01:27:49|0.45269
01:27:50|0.45269
01:27:51|0.45299
01:27:52|0.45299
01:27:54|0.45316
01:27:55|0.45345
01:27:56|0.45345
01:27:56|0.45345
01:27:57|0.45335
01:27:59|0.45336
01:28:00|0.45336
01:28:00|0.45336
01:28:01|0.45335
01:28:02|0.45336
01:28:04|0.45368
01:28:05|0.45392
01:28:06|0.45402
01:28:07|0.45374
01:28:08|0.45347
01:28:09|0.45347
01:28:10|0.45347
01:28:11|0.45342
01:28:12|0.45342
01:28:13|0.45342
01:28:14|0.45342
01:28:15|0.45342
01:28:16|0.45342
01:28:17|0.45338
01:28:18|0.45338
01:28:19|0.45308
01:28:20|0.45308
01:28:21|0.45308
01:28:22|0.45322
01:28:23|0.45322
01:28:24|0.45322
01:28:25|0.45337
01:28:26|0.45337
01:28:27|0.45293
01:28:28|0.45315
01:28:29|0.45342
01:28:30|0.45342
01:28:31|0.45342
01:28:32|0.45342
01:28:33|0.45342
01:28:34|0.45342
01:28:35|0.45342
01:28:36|0.45355
01:28:37|0.45362
01:28:38|0.45362
01:28:39|0.45378
01:28:40|0.45378
01:28:41|0.45378
01:28:42|0.45378
01:28:43|0.45378
01:28:44|0.45378
01:28:45|0.45378
01:28:47|0.45378
01:28:47|0.45378
01:28:48|0.45378
01:28:50|0.45352
01:28:51|0.45352
01:28:52|0.45352
01:28:53|0.45352
01:28:53|0.45352
01:28:54|0.45363
01:28:56|0.45363
01:28:57|0.45363
01:28:58|0.45398
01:28:59|0.45403
01:29:00|0.45401
01:29:00|0.45401
01:29:02|0.45401
01:29:02|0.45402
01:29:04|0.45368
01:29:05|0.45359
01:29:06|0.45394
01:29:07|0.45366
01:29:08|0.45366
01:29:09|0.45364
01:29:10|0.45364
01:29:11|0.45357
01:29:12|0.45357
01:29:13|0.45354
01:29:14|0.45354
01:29:15|0.45372
01:29:16|0.45372
01:29:17|0.45372
01:29:18|0.45357
01:29:19|0.45357
01:29:20|0.45357
01:29:21|0.45357
01:29:22|0.45357
01:29:23|0.45357
01:29:24|0.45349
01:29:25|0.45349
01:29:26|0.45347
01:29:27|0.45313
01:29:28|0.45313
01:29:29|0.45293
01:29:30|0.45293
01:29:31|0.45285
01:29:32|0.45285
01:29:33|0.45285
01:29:35|0.45285
01:29:36|0.4531
01:29:37|0.4531
01:29:37|0.4531
01:29:39|0.4531
01:29:40|0.4531
01:29:40|0.45321
01:29:42|0.45306
01:29:43|0.4529
01:29:44|0.4529
01:29:45|0.4529
01:29:46|0.45285
01:29:48|0.45285
01:29:49|0.45285
01:29:50|0.45285
01:29:51|0.45278
01:29:52|0.45278
01:29:53|0.45288
01:29:54|0.45288
01:29:55|0.453
01:29:56|0.453
01:29:57|0.45334
01:29:58|0.45334
01:29:59|0.45334
01:30:00|0.45334
01:30:01|0.45334
01:30:02|0.45327
01:30:04|0.45347
01:30:04|0.45353
01:30:05|0.45353
01:30:06|0.45353
01:30:07|0.45353
01:30:08|0.45353
01:30:09|0.45353
01:30:10|0.45357
01:30:11|0.45357
01:30:12|0.45372
01:30:13|0.45376
01:30:14|0.45376
01:30:15|0.45383
01:30:16|0.45383
01:30:17|0.45384
01:30:18|0.45384
01:30:19|0.45384
01:30:20|0.45384
01:30:21|0.45384
01:30:22|0.45384
01:30:23|0.45384
01:30:24|0.45384
01:30:25|0.45358
01:30:26|0.45371
01:30:27|0.45371
01:30:28|0.45371
01:30:29|0.45371
01:30:30|0.45371
01:30:31|0.45371
01:30:32|0.45371
01:30:33|0.45371
01:30:34|0.45368
01:30:35|0.45368
01:30:36|0.45368
01:30:37|0.45369
01:30:38|0.45369
01:30:39|0.45384
01:30:41|0.45384
01:30:41|0.45384
01:30:42|0.45384
01:30:43|0.45384
01:30:44|0.45384
01:30:46|0.45344
01:30:47|0.45344
01:30:48|0.45333
01:30:49|0.45333
01:30:50|0.45332
01:30:52|0.45332
01:30:52|0.45332
01:30:53|0.45332
01:30:54|0.45332
01:30:55|0.45332
01:30:56|0.45302
01:30:57|0.45282
01:30:59|0.45278
01:30:59|0.45266
01:31:01|0.45284
01:31:02|0.45284
01:31:03|0.45284
01:31:04|0.45284
01:31:05|0.4529
01:31:06|0.45275
01:31:07|0.45275
01:31:08|0.45271
01:31:09|0.45271
01:31:10|0.45271
01:31:11|0.45318
01:31:12|0.45328
01:31:13|0.4534
01:31:14|0.45338
01:31:15|0.45338
01:31:16|0.4534
01:31:17|0.4534
01:31:18|0.4534
01:31:19|0.45326
01:31:20|0.45326
01:31:21|0.45326
01:31:22|0.45326
01:31:23|0.45326
01:31:24|0.45326
01:31:25|0.4532
01:31:26|0.4532
01:31:27|0.4532
01:31:28|0.4532
01:31:29|0.45328
01:31:30|0.45342
01:31:31|0.45338
01:31:32|0.45338
01:31:34|0.4533
01:31:34|0.4533
01:31:35|0.4533
01:31:36|0.4533
01:31:37|0.4533
01:31:38|0.4533
01:31:39|0.4533
01:31:40|0.45334
01:31:41|0.45321
01:31:42|0.45321
01:31:43|0.45329
01:31:44|0.45329
01:31:46|0.45344
01:31:47|0.45362
01:31:48|0.45362
01:31:49|0.45362
01:31:50|0.45387
01:31:51|0.45387
01:31:52|0.45381
01:31:53|0.45381
01:31:54|0.45363
01:31:55|0.45363
01:31:56|0.45363
01:31:57|0.45363
01:31:58|0.45363
01:31:59|0.45363
01:32:00|0.45358
01:32:02|0.45358
01:32:02|0.45358
01:32:03|0.45359
01:32:04|0.45359
01:32:05|0.45324
01:32:06|0.45324
01:32:07|0.45286
01:32:08|0.45286
01:32:09|0.45286
01:32:10|0.45301
01:32:11|0.45321
01:32:12|0.45321
01:32:14|0.45321
01:32:14|0.45314
01:32:15|0.45314
01:32:16|0.45341
01:32:17|0.45341
01:32:18|0.45324
01:32:19|0.45345
01:32:20|0.45345
01:32:21|0.45345
01:32:22|0.45403
01:32:23|0.45411
01:32:25|0.45411
01:32:25|0.45411
01:32:26|0.45411
01:32:27|0.45411
01:32:28|0.4543
01:32:30|0.45473
01:32:30|0.45463
01:32:31|0.45463
01:32:32|0.45482
01:32:33|0.45484
01:32:34|0.45468
01:32:35|0.45468
01:32:36|0.45468
01:32:37|0.45468
01:32:38|0.45468
01:32:39|0.45465
01:32:40|0.45465
01:32:41|0.45449
01:32:42|0.45448
01:32:43|0.45448
01:32:44|0.45452
01:32:45|0.45452
01:32:46|0.45433
01:32:48|0.45422
01:32:49|0.45422
01:32:50|0.45435
01:32:52|0.45454
01:32:52|0.45475
01:32:53|0.45493
01:32:54|0.45493
01:32:55|0.45493
01:32:56|0.45493
01:32:57|0.45493
01:32:58|0.45493
01:32:59|0.45451
01:33:00|0.45451
01:33:01|0.45451
01:33:02|0.45489
01:33:04|0.45497
01:33:05|0.45497
01:33:05|0.45497
01:33:07|0.45497
01:33:07|0.45524
01:33:09|0.45544
01:33:09|0.45556
01:33:10|0.45565
01:33:12|0.45565
01:33:13|0.45561
01:33:13|0.45561
01:33:14|0.45523
01:33:15|0.45523
01:33:16|0.45523
01:33:18|0.45505
01:33:18|0.45496
01:33:20|0.45496
01:33:20|0.4547
01:33:21|0.45435
01:33:23|0.45426
01:33:24|0.45426
01:33:24|0.4544
01:33:26|0.4544
01:33:26|0.4544
01:33:27|0.45468
01:33:28|0.45433
01:33:29|0.45433
01:33:30|0.45426
01:33:31|0.45426
01:33:32|0.45403
01:33:34|0.45403
01:33:35|0.45403
01:33:36|0.45403
01:33:37|0.45403
01:33:38|0.45406
01:33:39|0.45409
01:33:40|0.45409
01:33:40|0.45409
01:33:42|0.45409
01:33:43|0.45395
01:33:43|0.4541
01:33:45|0.45442
01:33:46|0.45442
01:33:47|0.45442
01:33:48|0.45454
01:33:49|0.45454
01:33:51|0.45454
01:33:52|0.45454
01:33:53|0.45471
01:33:54|0.45471
01:33:55|0.45479
01:33:55|0.45494
01:33:57|0.45494
01:33:58|0.455
01:33:59|0.45515
01:34:00|0.45489
01:34:01|0.45489
01:34:02|0.4546
01:34:03|0.45489
01:34:04|0.45489
01:34:05|0.45488
01:34:06|0.45488
01:34:07|0.45473
01:34:08|0.45473
01:34:09|0.45473
01:34:10|0.45473
01:34:11|0.45474
01:34:12|0.45475
01:34:12|0.45478
01:34:14|0.4546
01:34:15|0.4545
01:34:16|0.4545
01:34:17|0.4545
01:34:17|0.4545
01:34:19|0.45468
01:34:19|0.45468
01:34:20|0.45468
01:34:22|0.45468
01:34:23|0.4546
01:34:24|0.45459
01:34:25|0.45475
01:34:26|0.45475
01:34:27|0.45512
01:34:28|0.45514
01:34:29|0.45488
01:34:30|0.45488
01:34:31|0.45488
01:34:32|0.45488
01:34:33|0.45488
01:34:34|0.45504
01:34:35|0.4552
01:34:36|0.45536
01:34:37|0.45532
01:34:38|0.45532
01:34:39|0.45532
01:34:40|0.45532
01:34:41|0.45525
01:34:42|0.45543
01:34:43|0.45543
01:34:44|0.45545
01:34:45|0.45543
01:34:46|0.45543
01:34:47|0.45548
01:34:48|0.45552
01:34:49|0.45552
01:34:50|0.45552
01:34:51|0.45552
01:34:53|0.45563
01:34:53|0.45561
01:34:54|0.45561
01:34:55|0.45561
01:34:57|0.45561
01:34:57|0.45561
01:34:59|0.45564
01:35:00|0.45564
01:35:01|0.45574
01:35:02|0.45578
01:35:03|0.45564
01:35:04|0.45564
01:35:05|0.45564
01:35:06|0.45564
01:35:07|0.45589
01:35:08|0.456
01:35:09|0.456
01:35:10|0.456
01:35:11|0.456
01:35:12|0.45584
01:35:13|0.45584
01:35:14|0.45552
01:35:15|0.45553
01:35:16|0.45552
01:35:17|0.45552
01:35:18|0.45534
01:35:19|0.45534
01:35:20|0.45543
01:35:21|0.45543
01:35:22|0.45564
01:35:23|0.45564
01:35:24|0.45564
01:35:25|0.45546
01:35:26|0.45549
01:35:27|0.45589
01:35:28|0.4559
01:35:29|0.4559
01:35:30|0.456
01:35:31|0.456
01:35:32|0.456
01:35:33|0.45605
01:35:34|0.45611
01:35:35|0.45613
01:35:36|0.45613
01:35:37|0.45613
01:35:38|0.45623
01:35:39|0.45639
01:35:40|0.4564
01:35:41|0.4564
01:35:42|0.4564
01:35:43|0.45681
01:35:44|0.45684
01:35:45|0.45679
01:35:46|0.45679
01:35:47|0.45679
01:35:48|0.45701
01:35:49|0.45671
01:35:51|0.45695
01:35:52|0.45695
01:35:52|0.45695
01:35:53|0.45695
01:35:55|0.45695
01:35:56|0.45645
01:35:57|0.45645
01:35:58|0.45642
01:35:59|0.45642
01:36:01|0.45612
01:36:02|0.45612
01:36:02|0.45603
01:36:04|0.45603
01:36:05|0.45647
01:36:06|0.45647
01:36:07|0.45642
01:36:08|0.45642
01:36:09|0.45654
01:36:10|0.45639
01:36:11|0.45639
01:36:12|0.45621
01:36:14|0.45641
01:36:14|0.4565
01:36:15|0.45619
01:36:16|0.45619
01:36:17|0.45642
01:36:18|0.45652
01:36:19|0.45726
01:36:20|0.45726
01:36:22|0.45726
01:36:23|0.45726
01:36:24|0.45726
01:36:24|0.45726
01:36:25|0.45726
01:36:27|0.45691
01:36:27|0.45725
01:36:29|0.45793
01:36:29|0.45772
01:36:30|0.45772
01:36:31|0.45749
01:36:32|0.45749
01:36:33|0.45771
01:36:34|0.45765
01:36:36|0.45765
01:36:36|0.45765
01:36:38|0.45765
01:36:38|0.45765
01:36:39|0.45765
01:36:41|0.45765
01:36:41|0.45765
01:36:43|0.45787
01:36:43|0.4578
01:36:44|0.458
01:36:45|0.45817
01:36:46|0.45806
01:36:48|0.458
01:36:48|0.458
01:36:50|0.458
01:36:51|0.45765
01:36:52|0.45777
01:36:53|0.45777
01:36:54|0.45777
01:36:55|0.45777
01:36:56|0.45777
01:36:57|0.45777
01:36:58|0.45777
01:36:59|0.45777
01:37:00|0.45765
01:37:01|0.45758
01:37:02|0.45758
01:37:03|0.45836
01:37:04|0.45836
01:37:05|0.45803
01:37:06|0.45833
01:37:07|0.45833
01:37:08|0.45854
01:37:09|0.45838
01:37:10|0.45838
01:37:11|0.45838
01:37:12|0.45838
01:37:13|0.45852
01:37:14|0.45852
01:37:15|0.45852
01:37:16|0.45843
01:37:17|0.45843
01:37:18|0.45848
01:37:19|0.45882
01:37:20|0.45882
01:37:21|0.45882
01:37:22|0.45882
01:37:23|0.45971
01:37:24|0.45879
01:37:25|0.45909
01:37:26|0.45909
01:37:27|0.45888
01:37:28|0.45888
01:37:29|0.45884
01:37:30|0.45884
01:37:31|0.45892
01:37:32|0.45892
01:37:33|0.45885
01:37:34|0.45889
01:37:35|0.45917
01:37:36|0.45917
01:37:37|0.45898
01:37:38|0.45868
01:37:39|0.45862
01:37:40|0.45862
01:37:41|0.45862
01:37:42|0.45864
01:37:43|0.45864
01:37:44|0.45881
01:37:45|0.45882
01:37:46|0.45882
01:37:47|0.45904
01:37:48|0.45904
01:37:49|0.45913
01:37:50|0.45913
01:37:52|0.45885
01:37:53|0.45882
01:37:54|0.45868
01:37:55|0.45862
01:37:56|0.45862
01:37:57|0.45853
01:37:58|0.45853
01:38:00|0.45891
01:38:00|0.45896
01:38:01|0.45895
01:38:02|0.45895
01:38:03|0.45875
01:38:04|0.45875
01:38:05|0.45875
01:38:07|0.45875
01:38:07|0.45907
01:38:08|0.45907
01:38:10|0.45907
01:38:10|0.45903
01:38:11|0.45886
01:38:12|0.45872
01:38:14|0.45872
01:38:14|0.45875
01:38:16|0.45906
01:38:17|0.4591
01:38:18|0.4591
01:38:19|0.4591
01:38:20|0.4591
01:38:21|0.4591
01:38:22|0.4591
01:38:23|0.4591
01:38:23|0.4591
01:38:24|0.45922
01:38:25|0.45922
01:38:27|0.45917
01:38:28|0.459
01:38:28|0.459
01:38:30|0.45872
01:38:31|0.45892
01:38:32|0.45892
01:38:32|0.45892
01:38:33|0.45892
01:38:35|0.45892
01:38:36|0.45892
01:38:36|0.45892
01:38:37|0.45892
01:38:38|0.45923
01:38:39|0.45923
01:38:40|0.45911
01:38:42|0.45911
01:38:42|0.45854
01:38:43|0.4589
01:38:44|0.4589
01:38:46|0.4589
01:38:47|0.45875
01:38:47|0.45896
01:38:49|0.45896
01:38:49|0.45896
01:38:51|0.45896
01:38:52|0.45904
01:38:53|0.45904
01:38:54|0.45904
01:38:56|0.45904
01:38:57|0.45904
01:38:58|0.45906
01:38:58|0.45908
01:39:00|0.45908
01:39:01|0.45908
01:39:02|0.45906
01:39:03|0.45913
01:39:04|0.45913
01:39:05|0.45927
01:39:06|0.45927
01:39:07|0.45927
01:39:08|0.45927
01:39:09|0.45927
01:39:10|0.45927
01:39:11|0.45927
01:39:12|0.45927
01:39:13|0.45949
01:39:14|0.45962
01:39:15|0.45938
01:39:16|0.45915
01:39:17|0.45877
01:39:18|0.45877
01:39:19|0.45878
01:39:20|0.45885
01:39:21|0.46032
01:39:22|0.46036
01:39:23|0.46042
01:39:24|0.46047
01:39:25|0.46052
01:39:26|0.46057
01:39:27|0.46052
01:39:28|0.46072
01:39:29|0.46067
01:39:30|0.46067
01:39:31|0.46063
01:39:32|0.46058
01:39:33|0.46058
01:39:34|0.46054
01:39:35|0.46067
01:39:36|0.46067
01:39:37|0.46071
01:39:38|0.46071
01:39:39|0.46079
01:39:40|0.46067
01:39:41|0.46067
01:39:42|0.46067
01:39:43|0.46067
01:39:44|0.46056
01:39:45|0.46064
01:39:46|0.46064
01:39:47|0.46064
01:39:48|0.46064
01:39:49|0.45999
01:39:50|0.46037
01:39:51|0.46044
01:39:52|0.46037
01:39:54|0.46006
01:39:55|0.46006
01:39:56|0.46006
01:39:57|0.46006
01:39:58|0.46006
01:39:59|0.46009
01:40:00|0.46009
01:40:01|0.45991
01:40:02|0.4601
01:40:03|0.4599
01:40:04|0.45971
01:40:05|0.45971
01:40:06|0.45967
01:40:07|0.45976
01:40:08|0.45976
01:40:09|0.45947
01:40:10|0.459
01:40:11|0.45956
01:40:12|0.45947
01:40:13|0.45947
01:40:15|0.45947
01:40:15|0.45926
01:40:16|0.45926
01:40:17|0.45926
01:40:18|0.45926
01:40:19|0.45926
01:40:20|0.461
01:40:21|0.46102
01:40:22|0.46085
01:40:23|0.46071
01:40:24|0.46074
01:40:25|0.46074
01:40:26|0.46061
01:40:27|0.46063
01:40:28|0.46087
01:40:29|0.46105
01:40:30|0.46115
01:40:31|0.46114
01:40:32|0.46114
01:40:33|0.46117
01:40:34|0.46117
01:40:35|0.46158
01:40:36|0.46179
01:40:37|0.46178
01:40:38|0.46188
01:40:39|0.46188
01:40:40|0.46174
01:40:41|0.46174
01:40:42|0.46174
01:40:43|0.46174
01:40:44|0.46189
01:40:45|0.46189
01:40:46|0.46215
01:40:47|0.46215
01:40:48|0.46216
01:40:49|0.46174
01:40:50|0.46174
01:40:51|0.46174
01:40:52|0.46174
01:40:53|0.46183
01:40:55|0.4622
01:40:56|0.46223
01:40:56|0.46223
01:40:58|0.4624
01:40:59|0.46249
01:41:00|0.46249
01:41:01|0.46237
01:41:02|0.46228
01:41:03|0.46262
01:41:04|0.46263
01:41:05|0.46228
01:41:06|0.46252
01:41:07|0.46251
01:41:08|0.46251
01:41:09|0.46251
01:41:10|0.46253
01:41:11|0.46256
01:41:12|0.4625
01:41:13|0.4625
01:41:14|0.4625
01:41:15|0.4628
01:41:16|0.4629
01:41:17|0.46284
01:41:18|0.46277
01:41:19|0.46277
01:41:20|0.463
01:41:21|0.463
01:41:22|0.46301
01:41:23|0.46301
01:41:24|0.46307
01:41:25|0.463
01:41:26|0.463
01:41:27|0.46322
01:41:28|0.46313
01:41:29|0.46321
01:41:30|0.46321
01:41:31|0.46321
01:41:32|0.46321
01:41:33|0.46326
01:41:34|0.46326
01:41:35|0.46326
01:41:36|0.46333
01:41:37|0.46333
01:41:38|0.46311
01:41:39|0.46302
01:41:40|0.46304
01:41:41|0.46333
01:41:42|0.46335
01:41:43|0.46325
01:41:44|0.46325
01:41:45|0.46324
01:41:46|0.46337
01:41:47|0.46337
01:41:49|0.46331
01:41:50|0.46343
01:41:50|0.46344
01:41:52|0.46343
01:41:52|0.46343
01:41:54|0.46329
01:41:54|0.46344
01:41:56|0.46341
01:41:57|0.46338
01:41:58|0.46335
01:41:59|0.46335
01:42:00|0.46335
01:42:01|0.46333
01:42:02|0.46329
01:42:04|0.46329
01:42:04|0.46328
01:42:06|0.46328
01:42:07|0.46332
01:42:08|0.46332
01:42:09|0.46365
01:42:10|0.46342
01:42:11|0.46342
01:42:11|0.46342
01:42:13|0.46342
01:42:13|0.46327
01:42:15|0.46336
01:42:16|0.46336
01:42:16|0.46346
01:42:18|0.46371
01:42:19|0.46371
01:42:20|0.46371
01:42:21|0.46371
01:42:22|0.46392
01:42:23|0.464
01:42:23|0.464
01:42:25|0.46395
01:42:26|0.46371
01:42:27|0.46352
01:42:28|0.46352
01:42:29|0.46352
01:42:30|0.46352
01:42:31|0.46365
01:42:32|0.46365
01:42:33|0.46386
01:42:34|0.46366
01:42:35|0.46366
01:42:36|0.46365
01:42:37|0.46348
01:42:38|0.46342
01:42:39|0.46323
01:42:40|0.4634
01:42:41|0.4635
01:42:42|0.4635
01:42:43|0.46363
01:42:44|0.46363
01:42:45|0.46353
01:42:46|0.46353
01:42:47|0.46353
01:42:48|0.46356
01:42:49|0.46356
01:42:50|0.4635
01:42:51|0.46329
01:42:52|0.46329
01:42:53|0.46329
01:42:54|0.46329
01:42:55|0.46326
01:42:56|0.46325
01:42:58|0.46331
01:42:59|0.46303
01:43:00|0.46303
01:43:01|0.46329
01:43:02|0.46329
01:43:03|0.46338
01:43:04|0.46339
01:43:05|0.46339
01:43:06|0.46339
01:43:07|0.46342
01:43:08|0.46342
01:43:09|0.46342
01:43:10|0.46342
01:43:12|0.46325
01:43:12|0.46325
01:43:14|0.46325
01:43:14|0.46302
01:43:15|0.46312
01:43:16|0.46312
01:43:17|0.46312
01:43:19|0.4631
01:43:19|0.4631
01:43:20|0.46296
01:43:21|0.46278
01:43:23|0.46278
01:43:24|0.46259
01:43:24|0.46259
01:43:25|0.4626
01:43:26|0.4626
01:43:27|0.4626
01:43:29|0.4626
01:43:29|0.46304
01:43:30|0.46312
01:43:31|0.46325
01:43:32|0.46325
01:43:34|0.4632
01:43:34|0.46325
01:43:35|0.46339
01:43:36|0.46339
01:43:37|0.46326
01:43:39|0.46326
01:43:39|0.46326
01:43:40|0.46325
01:43:41|0.46325
01:43:42|0.46325
01:43:43|0.46325
01:43:44|0.46309
01:43:45|0.46309
01:43:47|0.46295
01:43:48|0.46295
01:43:48|0.46295
01:43:49|0.46278
01:43:51|0.46278
01:43:51|0.46259
01:43:52|0.46275
01:43:54|0.46275
01:43:55|0.46302
01:43:55|0.46302
01:43:56|0.46273
01:43:57|0.46278
01:43:59|0.46291
01:44:00|0.46259
01:44:01|0.46285
01:44:02|0.46285
01:44:03|0.46296
01:44:04|0.46291
01:44:05|0.46291
01:44:06|0.46296
01:44:07|0.46296
01:44:08|0.46285
01:44:09|0.46285
01:44:10|0.46285
01:44:11|0.46285
01:44:12|0.46285
01:44:13|0.46285
01:44:15|0.46285
01:44:15|0.46285
01:44:16|0.46285
01:44:18|0.46284
01:44:18|0.46284
01:44:19|0.46284
01:44:20|0.46284
01:44:21|0.46284
01:44:23|0.46314
01:44:23|0.46314
01:44:24|0.46321
01:44:25|0.46308
01:44:26|0.46308
01:44:28|0.46308
01:44:28|0.46308
01:44:29|0.46308
01:44:30|0.46308
01:44:31|0.46308
01:44:33|0.46308
01:44:33|0.46323
01:44:34|0.46323
01:44:35|0.46323
01:44:37|0.46323
01:44:37|0.46308
01:44:39|0.46308
01:44:39|0.46308
01:44:41|0.46308
01:44:42|0.46308
01:44:43|0.46286
01:44:44|0.46286
01:44:45|0.46286
01:44:46|0.46266
01:44:46|0.46266
01:44:47|0.4626
01:44:49|0.46287
01:44:50|0.46307
01:44:51|0.46307
01:44:52|0.46298
01:44:53|0.46298
01:44:54|0.46286
01:44:55|0.46286
01:44:55|0.46286
01:44:57|0.46286
01:44:57|0.46274
01:44:59|0.46297
01:45:00|0.46297
01:45:02|0.46297
01:45:03|0.46297
01:45:04|0.46297
01:45:05|0.46254
01:45:06|0.46239
01:45:07|0.46257
01:45:09|0.46257
01:45:09|0.46257
01:45:10|0.46257
01:45:11|0.46257
01:45:12|0.4623
01:45:13|0.46225
01:45:15|0.46225
01:45:15|0.46225
01:45:16|0.46223
01:45:17|0.4624
01:45:18|0.46256
01:45:19|0.46275
01:45:20|0.46275
01:45:21|0.46275
01:45:22|0.46267
01:45:23|0.46267
01:45:24|0.46267
01:45:25|0.46267
01:45:26|0.46267
01:45:27|0.46305
01:45:28|0.46305
01:45:29|0.46305
01:45:30|0.46305
01:45:31|0.46305
01:45:32|0.46305
01:45:33|0.46305
01:45:34|0.4632
01:45:35|0.46325
01:45:36|0.46325
01:45:37|0.46325
01:45:38|0.46325
01:45:39|0.46333
01:45:40|0.46333
01:45:41|0.46328
01:45:43|0.46328
01:45:43|0.46328
01:45:45|0.46328
01:45:46|0.46328
01:45:47|0.46328
01:45:47|0.46344
01:45:48|0.46373
01:45:50|0.46383
01:45:50|0.46383
01:45:52|0.46393
01:45:52|0.46373
01:45:54|0.46373
01:45:55|0.46373
01:45:55|0.46359
01:45:57|0.46359
01:45:57|0.46359
01:45:58|0.46359
01:46:00|0.46359
01:46:01|0.46373
01:46:02|0.46373
01:46:03|0.46393
01:46:05|0.46393
01:46:05|0.46393
01:46:06|0.46393
01:46:07|0.46401
01:46:09|0.46381
01:46:10|0.4638
01:46:10|0.4638
01:46:12|0.46379
01:46:13|0.46375
01:46:14|0.46347
01:46:15|0.46347
01:46:16|0.46347
01:46:17|0.46347
01:46:18|0.46347
01:46:18|0.46347
01:46:20|0.46347
01:46:21|0.46357
01:46:21|0.46357
01:46:23|0.46356
01:46:23|0.46376
01:46:24|0.46384
01:46:26|0.46394
01:46:27|0.46394
01:46:28|0.46394
01:46:28|0.46396
01:46:30|0.46397
01:46:31|0.46393
01:46:32|0.46393
01:46:33|0.46393
01:46:34|0.464
01:46:35|0.46393
01:46:36|0.46408
01:46:37|0.46408
01:46:38|0.46408
01:46:39|0.46409
01:46:40|0.46409
01:46:41|0.46409
01:46:42|0.46409
01:46:43|0.46409
01:46:44|0.4639
01:46:45|0.4639
01:46:46|0.4639
01:46:47|0.46406
01:46:48|0.46406
01:46:49|0.46406
01:46:50|0.46406
01:46:51|0.46406
01:46:52|0.46411
01:46:53|0.46417
01:46:54|0.46417
01:46:55|0.46417
01:46:56|0.46417
01:46:57|0.46445
01:46:58|0.46445
01:46:59|0.46458
01:47:01|0.46435
01:47:02|0.46435
01:47:03|0.46435
01:47:04|0.4645
01:47:05|0.46428
01:47:06|0.46428
01:47:08|0.46418
01:47:09|0.46418
01:47:10|0.46418
01:47:10|0.46421
01:47:11|0.46421
01:47:12|0.46421
01:47:14|0.46421
01:47:15|0.46421
01:47:16|0.46421
01:47:17|0.46421
01:47:18|0.4644
01:47:19|0.46453
01:47:20|0.46463
01:47:20|0.46463
01:47:22|0.46464
01:47:23|0.46464
01:47:24|0.46455
01:47:25|0.46455
01:47:26|0.46455
01:47:27|0.46455
01:47:28|0.46455
01:47:29|0.46425
01:47:30|0.46425
01:47:31|0.46425
01:47:32|0.46417
01:47:33|0.46403
01:47:34|0.46394
01:47:34|0.46381
01:47:36|0.46344
01:47:37|0.46367
01:47:38|0.46367
01:47:38|0.46367
01:47:40|0.46367
01:47:41|0.46353
01:47:42|0.46353
01:47:43|0.46366
01:47:44|0.46381
01:47:45|0.46357
01:47:46|0.46355
01:47:47|0.46355
01:47:48|0.46352
01:47:49|0.46352
01:47:50|0.46341
01:47:51|0.46346
01:47:52|0.46356
01:47:53|0.46359
01:47:54|0.46359
01:47:54|0.46359
01:47:56|0.46359
01:47:56|0.46354
01:47:58|0.46354
01:47:59|0.46354
01:48:00|0.46354
01:48:01|0.46366
01:48:02|0.46394
01:48:04|0.46434
01:48:05|0.46383
01:48:06|0.46364
01:48:07|0.46364
01:48:08|0.4638
01:48:09|0.4638
01:48:10|0.46417
01:48:11|0.46417
01:48:12|0.46417
01:48:13|0.46417
01:48:14|0.46417
01:48:15|0.46417
01:48:16|0.46445
01:48:17|0.46449
01:48:18|0.46449
01:48:19|0.46453
01:48:20|0.46453
01:48:21|0.46453
01:48:22|0.4641
01:48:23|0.4641
01:48:24|0.4641
01:48:25|0.4641
01:48:26|0.46419
01:48:27|0.46412
01:48:28|0.46412
01:48:29|0.46412
01:48:30|0.46412
01:48:31|0.46412
01:48:32|0.46412
01:48:33|0.46412
01:48:34|0.46404
01:48:35|0.46404
01:48:36|0.46386
01:48:37|0.46342
01:48:38|0.46342
01:48:39|0.46342
01:48:40|0.46349
01:48:41|0.46349
01:48:42|0.46349
01:48:43|0.46349
01:48:44|0.46327
01:48:45|0.46327
01:48:46|0.46327
01:48:47|0.46327
01:48:48|0.4628
01:48:49|0.4628
01:48:50|0.4628
01:48:51|0.4628
01:48:52|0.46277
01:48:53|0.46269
01:48:54|0.46269
01:48:55|0.46269
01:48:56|0.46257
01:48:57|0.46265
01:48:58|0.46265
01:48:59|0.46273
01:49:00|0.46254
01:49:01|0.46229
01:49:02|0.46229
01:49:03|0.46229
01:49:05|0.46227
01:49:06|0.46204
01:49:06|0.46197
01:49:08|0.46207
01:49:09|0.46207
01:49:10|0.46207
01:49:11|0.46159
01:49:12|0.46145
01:49:13|0.46146
01:49:14|0.46146
01:49:15|0.46132
01:49:16|0.46132
01:49:17|0.46117
01:49:18|0.46093
01:49:19|0.46093
01:49:20|0.46097
01:49:21|0.46097
01:49:22|0.461
01:49:23|0.461
01:49:24|0.461
01:49:25|0.461
01:49:27|0.46125
01:49:27|0.46119
01:49:28|0.46119
01:49:29|0.46119
01:49:30|0.461
01:49:31|0.46122
01:49:32|0.46167
01:49:33|0.46167
01:49:34|0.46167
01:49:35|0.46167
01:49:36|0.46167
01:49:37|0.46167
01:49:38|0.46167
01:49:39|0.46167
01:49:40|0.46168
01:49:41|0.46181
01:49:42|0.46185
01:49:43|0.46198
01:49:44|0.46198
01:49:45|0.46198
01:49:46|0.46198
01:49:47|0.4621
01:49:48|0.4621
01:49:49|0.46188
01:49:50|0.46188
01:49:51|0.46188
01:49:52|0.46188
01:49:53|0.46188
01:49:54|0.46188
01:49:55|0.46188
01:49:56|0.46188
01:49:57|0.46188
01:49:58|0.46188
01:49:59|0.46188
01:50:00|0.46188
01:50:01|0.46188
01:50:03|0.46188
01:50:04|0.46188
01:50:05|0.46215
01:50:06|0.46223
01:50:07|0.46257
01:50:08|0.46244
01:50:09|0.46246
01:50:10|0.46252
01:50:11|0.46252
01:50:12|0.46252
01:50:13|0.46252
01:50:14|0.46252
01:50:15|0.46252
01:50:16|0.46246
01:50:17|0.46246
01:50:18|0.46264
01:50:19|0.46264
01:50:20|0.46256
01:50:21|0.46256
01:50:22|0.46256
01:50:23|0.46241
01:50:24|0.46262
01:50:25|0.46279
01:50:26|0.46279
01:50:27|0.46279
01:50:28|0.46279
01:50:29|0.46279
01:50:30|0.46284
01:50:31|0.46284
01:50:32|0.46284
01:50:33|0.46267
01:50:34|0.46267
01:50:35|0.46283
01:50:36|0.46283
01:50:37|0.46283
01:50:38|0.46286
01:50:39|0.46301
01:50:40|0.46291
01:50:41|0.46291
01:50:42|0.46307
01:50:43|0.46307
01:50:44|0.4633
01:50:45|0.46342
01:50:46|0.46342
01:50:47|0.46342
01:50:48|0.46359
01:50:49|0.46359
01:50:50|0.46359
01:50:51|0.46344
01:50:52|0.46344
01:50:54|0.46341
01:50:54|0.46341
01:50:55|0.4634
01:50:56|0.4634
01:50:58|0.4634
01:50:58|0.46356
01:50:59|0.46345
01:51:01|0.46345
01:51:02|0.46345
01:51:03|0.46358
01:51:03|0.46358
01:51:05|0.46358
01:51:06|0.46358
01:51:07|0.46358
01:51:09|0.46374
01:51:09|0.46372
01:51:10|0.46372
01:51:12|0.46372
01:51:12|0.46372
01:51:14|0.46371
01:51:15|0.46386
01:51:16|0.46386
01:51:17|0.46371
01:51:18|0.46355
01:51:19|0.4636
01:51:20|0.4636
01:51:21|0.4636
01:51:22|0.46361
01:51:23|0.46361
01:51:24|0.4635
01:51:25|0.4635
01:51:26|0.46345
01:51:27|0.46345
01:51:28|0.46345
01:51:29|0.46312
01:51:30|0.46304
01:51:31|0.46304
01:51:32|0.46304
01:51:33|0.46304
01:51:34|0.46312
01:51:35|0.46266
01:51:36|0.46266
01:51:37|0.46266
01:51:38|0.46266
01:51:39|0.46256
01:51:40|0.46256
01:51:41|0.46256
01:51:42|0.46271
01:51:43|0.46271
01:51:44|0.46271
01:51:45|0.46271
01:51:46|0.46271
01:51:47|0.46251
01:51:48|0.4639
01:51:49|0.46385
01:51:50|0.46392
01:51:51|0.46392
01:51:52|0.46392
01:51:53|0.46392
01:51:54|0.46392
01:51:55|0.46386
01:51:56|0.46386
01:51:57|0.46386
01:51:58|0.46386
01:51:59|0.46386
01:52:00|0.46386
01:52:01|0.46381
01:52:02|0.46373
01:52:03|0.46388
01:52:04|0.46388
01:52:06|0.46388
01:52:07|0.46385
01:52:08|0.46385
01:52:09|0.46392
01:52:10|0.46392
01:52:11|0.46422
01:52:12|0.46413
01:52:13|0.46413
01:52:14|0.46384
01:52:15|0.46361
01:52:16|0.4636
01:52:17|0.46376
01:52:17|0.46376
01:52:19|0.46403
01:52:20|0.46406
01:52:21|0.46389
01:52:22|0.46369
01:52:23|0.46393
01:52:24|0.46403
01:52:25|0.46403
01:52:26|0.46399
01:52:27|0.46399
01:52:28|0.4639
01:52:29|0.4639
01:52:30|0.4639
01:52:31|0.46394
01:52:32|0.46408
01:52:34|0.4643
01:52:34|0.46434
01:52:36|0.46429
01:52:37|0.46429
01:52:38|0.46421
01:52:39|0.46434
01:52:39|0.46416
01:52:40|0.46416
01:52:41|0.46416
01:52:43|0.46416
01:52:43|0.46416
01:52:45|0.46416
01:52:46|0.46432
01:52:46|0.46432
01:52:47|0.46434
01:52:49|0.46434
01:52:50|0.46434
01:52:50|0.46434
01:52:51|0.46434
01:52:53|0.46432
01:52:54|0.46441
01:52:54|0.46445
01:52:56|0.46442
01:52:57|0.46442
01:52:58|0.46442
01:52:59|0.46459
01:53:00|0.46459
01:53:00|0.46459
01:53:01|0.46459
01:53:03|0.46459
01:53:03|0.46484
01:53:05|0.46485
01:53:06|0.46485
01:53:07|0.46487
01:53:08|0.46475
01:53:09|0.4648
01:53:11|0.46465
01:53:11|0.46496
01:53:13|0.46513
01:53:14|0.46508
01:53:14|0.46495
01:53:16|0.46495
01:53:16|0.46495
01:53:18|0.46509
01:53:18|0.46509
01:53:20|0.46509
01:53:20|0.46499
01:53:22|0.465
01:53:23|0.465
01:53:24|0.46518
01:53:25|0.46518
01:53:25|0.46481
01:53:27|0.46481
01:53:28|0.46505
01:53:29|0.46505
01:53:30|0.46499
01:53:31|0.46499
01:53:32|0.46499
01:53:33|0.46499
01:53:34|0.4649
01:53:35|0.46495
01:53:36|0.46495
01:53:37|0.46495
01:53:38|0.46494
01:53:39|0.46494
01:53:40|0.46494
01:53:41|0.46494
01:53:42|0.46494
01:53:43|0.46494
01:53:44|0.46456
01:53:45|0.46464
01:53:46|0.46464
01:53:47|0.46464
01:53:48|0.46464
01:53:49|0.46464
01:53:50|0.46464
01:53:51|0.46464
01:53:52|0.4644
01:53:53|0.4644
01:53:54|0.46451
01:53:55|0.46429
01:53:56|0.46429
01:53:57|0.46409
01:53:58|0.46409
01:53:59|0.46409
01:54:00|0.46409
01:54:01|0.46409
01:54:02|0.46409
01:54:03|0.46359
01:54:04|0.4637
01:54:05|0.4637
01:54:06|0.4637
01:54:07|0.4637
01:54:09|0.4637
01:54:10|0.46359
01:54:11|0.46348
01:54:12|0.46339
01:54:13|0.46339
01:54:14|0.46339
01:54:15|0.46355
01:54:16|0.46355
01:54:17|0.46355
01:54:18|0.46315
01:54:19|0.46324
01:54:21|0.46324
01:54:21|0.46342
01:54:23|0.46332
01:54:23|0.46332
01:54:24|0.46332
01:54:25|0.46332
01:54:26|0.46332
01:54:27|0.46332
01:54:28|0.46358
01:54:29|0.46358
01:54:30|0.46374
01:54:31|0.46374
01:54:32|0.46378
01:54:34|0.46378
01:54:35|0.4635
01:54:36|0.4635
01:54:37|0.4635
01:54:38|0.4635
01:54:39|0.46336
01:54:39|0.46336
01:54:41|0.46335
01:54:42|0.46328
01:54:43|0.46328
01:54:44|0.46329
01:54:45|0.46339
01:54:46|0.46339
01:54:47|0.46339
01:54:48|0.4633
01:54:49|0.4633
01:54:50|0.4633
01:54:50|0.46313
01:54:51|0.46313
01:54:53|0.46313
01:54:54|0.46289
01:54:55|0.46289
01:54:56|0.46289
01:54:57|0.46296
01:54:58|0.46296
01:54:59|0.46296
01:55:00|0.46296
01:55:01|0.46296
01:55:02|0.46287
01:55:03|0.46275
01:55:04|0.46275
01:55:05|0.46281
01:55:05|0.46281
01:55:07|0.46281
01:55:08|0.46281
01:55:09|0.46267
01:55:10|0.46291
01:55:12|0.46308
01:55:12|0.46306
01:55:14|0.46306
01:55:15|0.46306
01:55:16|0.46331
01:55:17|0.46341
01:55:18|0.4635
01:55:19|0.46341
01:55:20|0.46308
01:55:21|0.46308
01:55:22|0.46308
01:55:23|0.46308
01:55:24|0.4634
01:55:25|0.4634
01:55:26|0.4634
01:55:27|0.4634
01:55:28|0.46325
01:55:29|0.46325
01:55:30|0.46325
01:55:31|0.46325
01:55:32|0.46325
01:55:33|0.46325
01:55:34|0.46342
01:55:35|0.46342
01:55:36|0.46342
01:55:37|0.46342
01:55:38|0.46382
01:55:39|0.46369
01:55:40|0.46369
01:55:41|0.46369
01:55:42|0.4635
01:55:43|0.46345
01:55:44|0.46345
01:55:45|0.46345
01:55:46|0.46345
01:55:47|0.46345
01:55:48|0.46324
01:55:49|0.46324
01:55:50|0.46324
01:55:51|0.46324
01:55:52|0.46324
01:55:53|0.46324
01:55:54|0.4634
01:55:56|0.4634
01:55:56|0.46343
01:55:58|0.46343
01:55:59|0.46343
01:56:00|0.46339
01:56:01|0.46337
01:56:02|0.46355
01:56:03|0.46362
01:56:04|0.46362
01:56:04|0.46355
01:56:06|0.46319
01:56:06|0.46319
01:56:08|0.46313
01:56:09|0.46327
01:56:10|0.46327
01:56:11|0.46309
01:56:13|0.46309
01:56:14|0.46309
01:56:15|0.46309
01:56:16|0.46323
01:56:17|0.46323
01:56:18|0.46314
01:56:19|0.46356
01:56:20|0.46364
01:56:21|0.46373
01:56:22|0.46373
01:56:23|0.46373
01:56:24|0.46373
01:56:25|0.4638
01:56:26|0.46364
01:56:27|0.46364
01:56:28|0.46364
01:56:29|0.46364
01:56:30|0.46364
01:56:31|0.46353
01:56:32|0.46364
01:56:33|0.46364
01:56:34|0.46364
01:56:35|0.46364
01:56:36|0.46364
01:56:37|0.46347
01:56:38|0.46347
01:56:39|0.46347
01:56:40|0.46347
01:56:41|0.46347
01:56:42|0.46347
01:56:43|0.46347
01:56:44|0.46347
01:56:45|0.46347
01:56:46|0.46347
01:56:47|0.46364
01:56:48|0.46364
01:56:49|0.46362
01:56:50|0.46362
01:56:51|0.46362
01:56:52|0.46362
01:56:53|0.46362
01:56:54|0.46362
01:56:55|0.46364
01:56:56|0.46399
01:56:57|0.46399
01:56:58|0.46399
01:56:59|0.46399
01:57:00|0.46399
01:57:01|0.46395
01:57:02|0.46411
01:57:03|0.46413
01:57:04|0.46399
01:57:05|0.46399
01:57:06|0.46399
01:57:07|0.46399
01:57:08|0.46394
01:57:09|0.46394
01:57:10|0.4642
01:57:12|0.4645
01:57:13|0.4645
01:57:14|0.46452
01:57:15|0.46452
01:57:16|0.46452
01:57:17|0.46452
01:57:18|0.46452
01:57:20|0.46452
01:57:20|0.46438
01:57:21|0.46428
01:57:22|0.46428
01:57:23|0.46428
01:57:24|0.46428
01:57:25|0.46422
01:57:26|0.46422
01:57:27|0.46408
01:57:28|0.46401
01:57:29|0.46401
01:57:30|0.46401
01:57:31|0.46401
01:57:32|0.4637
01:57:33|0.46372
01:57:34|0.46372
01:57:35|0.46372
01:57:36|0.46403
01:57:37|0.46403
01:57:38|0.46403
01:57:39|0.46403
01:57:40|0.46403
01:57:41|0.46403
01:57:42|0.46403
01:57:43|0.46403
01:57:44|0.46403
01:57:45|0.46403
01:57:46|0.46421
01:57:47|0.46421
01:57:48|0.46421
01:57:49|0.4645
01:57:50|0.4645
01:57:51|0.46434
01:57:52|0.46434
01:57:53|0.46434
01:57:54|0.46434
01:57:55|0.46434
01:57:56|0.46434
01:57:57|0.46434
01:57:58|0.4644
01:58:00|0.4644
01:58:00|0.4644
01:58:02|0.4644
01:58:03|0.4644
01:58:04|0.4644
01:58:05|0.4644
01:58:06|0.4644
01:58:07|0.4644
01:58:08|0.4644
01:58:09|0.4644
01:58:10|0.46464
01:58:11|0.4645
01:58:13|0.46465
01:58:14|0.46458
01:58:15|0.46458
01:58:16|0.46458
01:58:16|0.46465
01:58:17|0.46476
01:58:19|0.46476
01:58:20|0.46476
01:58:20|0.46466
01:58:22|0.46466
01:58:23|0.46466
01:58:24|0.46466
01:58:24|0.46486
01:58:26|0.46464
01:58:26|0.46464
01:58:28|0.46464
01:58:29|0.46464
01:58:30|0.46464
01:58:31|0.46464
01:58:32|0.46464
01:58:33|0.46464
01:58:34|0.46464
01:58:35|0.46464
01:58:36|0.46479
01:58:36|0.46479
01:58:38|0.46479
01:58:38|0.46479
01:58:40|0.46471
01:58:41|0.46471
01:58:42|0.46471
01:58:43|0.46471
01:58:44|0.46479
01:58:45|0.46479
01:58:46|0.46479
01:58:47|0.46479
01:58:48|0.46479
01:58:49|0.46478
01:58:50|0.46478
01:58:51|0.46478
01:58:52|0.46478
01:58:53|0.46478
01:58:54|0.46478
01:58:55|0.46478
01:58:56|0.46478
01:58:57|0.465
01:58:58|0.465
01:58:59|0.465
01:59:00|0.465
01:59:01|0.465
01:59:02|0.465
01:59:03|0.465
01:59:04|0.465
01:59:05|0.465
01:59:06|0.4649
01:59:07|0.4649
01:59:08|0.4649
01:59:09|0.4649
01:59:10|0.4649
01:59:11|0.4649
01:59:12|0.46487
01:59:13|0.46487
01:59:15|0.46487
01:59:15|0.46485
01:59:17|0.46485
01:59:18|0.46489
01:59:19|0.46498
01:59:20|0.46498
01:59:21|0.46475
01:59:22|0.46475
01:59:23|0.46475
01:59:24|0.46475
01:59:25|0.46464
01:59:26|0.4646
01:59:27|0.4646
01:59:28|0.46457
01:59:29|0.46457
01:59:30|0.46466
01:59:31|0.46458
01:59:32|0.46437
01:59:33|0.46431
01:59:34|0.4641
01:59:35|0.46412
01:59:36|0.46412
01:59:37|0.4641
01:59:38|0.46397
01:59:39|0.46408
01:59:40|0.46408
01:59:41|0.46408
01:59:42|0.46408
01:59:44|0.46408
01:59:44|0.46408
01:59:45|0.46408
01:59:46|0.46408
01:59:47|0.46405
01:59:48|0.46405
01:59:49|0.46405
01:59:50|0.46405
01:59:51|0.46405
01:59:52|0.4642
01:59:53|0.4642
01:59:54|0.4642
01:59:55|0.4642
01:59:56|0.4642
01:59:57|0.4642
01:59:58|0.4642
01:59:59|0.46433
02:00:00|0.46421
02:00:01|0.46421
02:00:03|0.46421
02:00:03|0.46424
02:00:04|0.46424
02:00:06|0.46427
02:00:07|0.46427
02:00:08|0.46388
02:00:09|0.46388
02:00:10|0.46377
02:00:11|0.46377
02:00:13|0.46361
02:00:14|0.46346
02:00:14|0.46341
02:00:16|0.46341
02:00:17|0.46325
02:00:18|0.4635
02:00:19|0.4635
02:00:20|0.4635
02:00:21|0.46344
02:00:22|0.46344
02:00:24|0.46362
02:00:24|0.46362
02:00:25|0.46362
02:00:26|0.46375
02:00:27|0.46375
02:00:28|0.46365
02:00:29|0.46365
02:00:30|0.46361
02:00:31|0.46361
02:00:32|0.46361
02:00:33|0.46361
02:00:35|0.46361
02:00:35|0.46361
02:00:36|0.46357
02:00:37|0.46357
02:00:38|0.46357
02:00:39|0.46357
02:00:40|0.46357
02:00:41|0.46357
02:00:42|0.46357
02:00:43|0.46357
02:00:44|0.46357
02:00:45|0.46357
02:00:46|0.46357
02:00:47|0.46357
02:00:48|0.46385
02:00:49|0.46428
02:00:50|0.46428
02:00:51|0.46446
02:00:52|0.46446
02:00:53|0.46446
02:00:54|0.46446
02:00:55|0.4645
02:00:56|0.4645
02:00:57|0.46428
02:00:58|0.46428
02:00:59|0.46428
02:01:00|0.46428
02:01:01|0.46428
02:01:02|0.46428
02:01:03|0.46428
02:01:04|0.46428
02:01:05|0.4644
02:01:06|0.46448
02:01:08|0.46448
02:01:08|0.46448
02:01:09|0.46448
02:01:10|0.46448
02:01:11|0.46448
02:01:12|0.46448
02:01:16|0.46438
02:01:17|0.46466
02:01:18|0.46466
02:01:19|0.46466
02:01:20|0.46466
02:01:21|0.46466
02:01:22|0.46482
02:01:23|0.46494
02:01:24|0.46494
02:01:25|0.46516
02:01:26|0.46485
02:01:27|0.46445
02:01:28|0.46452
02:01:29|0.46452
02:01:30|0.46457
02:01:31|0.46465
02:01:32|0.46465
02:01:34|0.46465
02:01:34|0.46479
02:01:36|0.46479
02:01:37|0.46497
02:01:38|0.46497
02:01:39|0.46499
02:01:40|0.46511
02:01:41|0.46511
02:01:42|0.46511
02:01:43|0.46513
02:01:44|0.4652
02:01:45|0.46564
02:01:46|0.46581
02:01:47|0.46581
02:01:48|0.46581
02:01:49|0.46581
02:01:50|0.46534
02:01:51|0.46534
02:01:52|0.46534
02:01:53|0.46534
02:01:54|0.4655
02:01:55|0.4656
02:01:56|0.4656
02:01:57|0.4656
02:01:58|0.4656
02:01:59|0.4656
02:02:00|0.46562
02:02:01|0.46562
02:02:02|0.46559
02:02:03|0.46559
02:02:04|0.46559
02:02:05|0.46535
02:02:06|0.46535
02:02:07|0.46535
02:02:08|0.46535
02:02:09|0.46535
02:02:10|0.46535
02:02:11|0.46535
02:02:12|0.46531
02:02:13|0.46531
02:02:14|0.46541
02:02:15|0.465
02:02:16|0.46491
02:02:17|0.46491
02:02:18|0.46475
02:02:19|0.46475
02:02:20|0.46449
02:02:21|0.46449
02:02:22|0.46428
02:02:23|0.46428
02:02:24|0.46418
02:02:25|0.46418
02:02:26|0.46418
02:02:27|0.46418
02:02:29|0.46413
02:02:29|0.46413
02:02:30|0.46413
02:02:32|0.46426
02:02:33|0.46426
02:02:34|0.46416
02:02:35|0.46404
02:02:36|0.46404
02:02:37|0.46404
02:02:38|0.46404
02:02:39|0.46414
02:02:40|0.46414
02:02:41|0.46426
02:02:42|0.46468
02:02:43|0.46468
02:02:45|0.46468
02:02:45|0.46476
02:02:46|0.46476
02:02:47|0.46476
02:02:48|0.46476
02:02:49|0.46489
02:02:50|0.46492
02:02:51|0.46492
02:02:52|0.46492
02:02:53|0.46492
02:02:54|0.46492
02:02:56|0.46492
02:02:56|0.46542
02:02:57|0.46542
02:02:58|0.46557
02:02:59|0.46557
02:03:00|0.46557
02:03:01|0.46557
02:03:02|0.46557
02:03:03|0.46569
02:03:04|0.46569
02:03:05|0.46569
02:03:06|0.46569
02:03:07|0.46569
02:03:08|0.46569
02:03:10|0.46569
02:03:10|0.46575
02:03:11|0.46585
02:03:13|0.46585
02:03:13|0.46598
02:03:14|0.46598
02:03:16|0.46593
02:03:17|0.46599
02:03:18|0.46602
02:03:19|0.46602
02:03:21|0.46602
02:03:21|0.46602
02:03:22|0.46614
02:03:23|0.4663
02:03:25|0.46643
02:03:25|0.46635
02:03:27|0.46626
02:03:27|0.46625
02:03:29|0.46625
02:03:30|0.46625
02:03:30|0.46625
02:03:32|0.46643
02:03:33|0.46643
02:03:34|0.46599
02:03:34|0.46636
02:03:36|0.46652
02:03:37|0.46645
02:03:38|0.4663
02:03:39|0.46657
02:03:40|0.46657
02:03:41|0.46653
02:03:42|0.46653
02:03:42|0.46638
02:03:44|0.46647
02:03:45|0.46636
02:03:46|0.46636
02:03:47|0.46655
02:03:48|0.46655
02:03:49|0.4664
02:03:50|0.4664
02:03:51|0.4664
02:03:52|0.46663
02:03:53|0.46643
02:03:54|0.46656
02:03:55|0.46665
02:03:56|0.46665
02:03:57|0.46665
02:03:58|0.46632
02:03:59|0.46619
02:04:00|0.4663
02:04:01|0.46615
02:04:02|0.46588
02:04:03|0.46588
02:04:04|0.46596
02:04:05|0.46569
02:04:06|0.4659
02:04:07|0.4659
02:04:08|0.4659
02:04:09|0.46604
02:04:10|0.46604
02:04:11|0.46602
02:04:12|0.46569
02:04:14|0.46569
02:04:14|0.46569
02:04:15|0.46569
02:04:16|0.46559
02:04:18|0.46559
02:04:19|0.46559
02:04:20|0.46559
02:04:21|0.46559
02:04:22|0.4653
02:04:23|0.4653
02:04:24|0.46517
02:04:25|0.46513
02:04:26|0.465
02:04:27|0.465
02:04:28|0.465
02:04:29|0.465
02:04:30|0.465
02:04:31|0.46495
02:04:32|0.46483
02:04:34|0.46483
02:04:34|0.46483
02:04:35|0.46483
02:04:36|0.46483
02:04:37|0.46475
02:04:38|0.46475
02:04:39|0.46475
02:04:40|0.46475
02:04:41|0.46475
02:04:42|0.46475
02:04:43|0.46475
02:04:44|0.46475
02:04:46|0.46475
02:04:46|0.4648
02:04:47|0.4648
02:04:48|0.4648
02:04:49|0.4648
02:04:51|0.4648
02:04:51|0.46475
02:04:53|0.46468
02:04:54|0.46468
02:04:54|0.46468
02:04:56|0.46468
02:04:57|0.46461
02:04:57|0.46461
02:04:59|0.46461
02:04:59|0.4644
02:05:00|0.4644
02:05:01|0.46444
02:05:03|0.46444
02:05:03|0.46431
02:05:04|0.4644
02:05:06|0.4644
02:05:07|0.4644
02:05:07|0.46426
02:05:09|0.46426
02:05:10|0.46443
02:05:11|0.46443
02:05:12|0.46417
02:05:13|0.46417
02:05:14|0.46405
02:05:15|0.46408
02:05:16|0.46408
02:05:17|0.46396
02:05:19|0.46394
02:05:19|0.46394
02:05:21|0.4638
02:05:22|0.46394
02:05:23|0.46394
02:05:24|0.46372
02:05:25|0.46372
02:05:26|0.46372
02:05:27|0.46359
02:05:28|0.46352
02:05:29|0.46352
02:05:30|0.46343
02:05:31|0.46343
02:05:33|0.46334
02:05:34|0.46334
02:05:34|0.46334
02:05:35|0.4634
02:05:36|0.46341
02:05:37|0.46341
02:05:38|0.4633
02:05:39|0.46324
02:05:40|0.46329
02:05:41|0.46359
02:05:43|0.46378
02:05:44|0.46381
02:05:44|0.46379
02:05:45|0.46379
02:05:46|0.4642
02:05:47|0.4642
02:05:49|0.4642
02:05:50|0.4642
02:05:51|0.46398
02:05:52|0.46379
02:05:53|0.46361
02:05:53|0.46348
02:05:55|0.46329
02:05:56|0.46329
02:05:57|0.46329
02:05:58|0.46329
02:05:59|0.46329
02:06:00|0.46329
02:06:01|0.46329
02:06:02|0.46349
02:06:03|0.46304
02:06:03|0.46304
02:06:05|0.46304
02:06:05|0.46312
02:06:06|0.46324
02:06:08|0.46314
02:06:09|0.46336
02:06:10|0.46336
02:06:11|0.46336
02:06:12|0.4634
02:06:13|0.4634
02:06:14|0.4634
02:06:15|0.4634
02:06:16|0.46325
02:06:17|0.46325
02:06:19|0.46325
02:06:20|0.46326
02:06:21|0.46343
02:06:22|0.4636
02:06:23|0.4636
02:06:24|0.4636
02:06:25|0.4636
02:06:26|0.4636
02:06:33|0.46359
02:06:33|0.46325
02:06:35|0.46325
02:06:36|0.46325
02:06:37|0.46325
02:06:38|0.46325
02:06:39|0.46325
02:06:40|0.463
02:06:41|0.46325
02:06:42|0.46325
02:06:43|0.46313
02:06:44|0.46333
02:06:45|0.46315
02:06:46|0.46315
02:06:47|0.46315
02:06:48|0.46313
02:06:49|0.46313
02:06:50|0.46338
02:06:51|0.46316
02:06:52|0.46315
02:06:53|0.46328
02:06:54|0.46328
02:06:56|0.46311
02:06:57|0.463
02:06:57|0.463
02:06:58|0.463
02:06:59|0.463
02:07:00|0.463
02:07:02|0.46288
02:07:03|0.46278
02:07:03|0.4626
02:07:05|0.4625
02:07:06|0.46238
02:07:06|0.46228
02:07:08|0.46228
02:07:08|0.46228
02:07:09|0.46228
02:07:11|0.46228
02:07:12|0.46228
02:07:12|0.46225
02:07:13|0.46226
02:07:15|0.4623
02:07:16|0.4623
02:07:17|0.46228
02:07:18|0.46228
02:07:19|0.46321
02:07:20|0.46321
02:07:22|0.46306
02:07:22|0.46306
02:07:24|0.46271
02:07:25|0.46271
02:07:26|0.46271
02:07:27|0.46271
02:07:28|0.46271
02:07:29|0.46271
02:07:30|0.46271
02:07:31|0.46271
02:07:32|0.46271
02:07:33|0.46271
02:07:34|0.46271
02:07:35|0.46273
02:07:36|0.46273
02:07:37|0.46273
02:07:38|0.46273
02:07:39|0.46271
02:07:40|0.46271
02:07:41|0.4629
02:07:42|0.4629
02:07:43|0.4629
02:07:44|0.46329
02:07:45|0.46329
02:07:46|0.46343
02:07:47|0.46343
02:07:48|0.46343
02:07:49|0.46343
02:07:50|0.46336
02:07:51|0.46336
02:07:52|0.46316
02:07:53|0.46306
02:07:54|0.46329
02:07:55|0.46329
02:07:56|0.46342
02:07:58|0.46306
02:07:58|0.46306
02:07:59|0.46306
02:08:00|0.46306
02:08:01|0.46297
02:08:02|0.46297
02:08:03|0.46295
02:08:04|0.46295
02:08:05|0.46294
02:08:06|0.46294
02:08:07|0.46309
02:08:08|0.46309
02:08:09|0.46292
02:08:10|0.46292
02:08:11|0.46285
02:08:12|0.46285
02:08:13|0.46285
02:08:15|0.46285
02:08:15|0.46285
02:08:16|0.46267
02:08:17|0.4625
02:08:19|0.46224
02:08:20|0.4623
02:08:21|0.4623
02:08:23|0.4623
02:08:24|0.4623
02:08:25|0.46195
02:08:26|0.46195
02:08:27|0.46195
02:08:28|0.46222
02:08:29|0.46222
02:08:30|0.46222
02:08:31|0.46222
02:08:32|0.46222
02:08:33|0.46222
02:08:34|0.46222
02:08:35|0.46222
02:08:36|0.46195
02:08:38|0.46195
02:08:38|0.46195
02:08:39|0.46195
02:08:40|0.46195
02:08:41|0.46178
02:08:42|0.46178
02:08:43|0.46178
02:08:44|0.46168
02:08:45|0.46181
02:08:47|0.46181
02:08:47|0.46181
02:08:49|0.46181
02:08:50|0.46168
02:08:50|0.46168
02:08:52|0.46168
02:08:52|0.46168
02:08:54|0.46168
02:08:55|0.46206
02:08:56|0.46206
02:08:56|0.46206
02:08:58|0.46219
02:08:58|0.46219
02:09:00|0.46219
02:09:00|0.46237
02:09:01|0.46237
02:09:03|0.46237
02:09:04|0.46222
02:09:04|0.46222
02:09:06|0.46215
02:09:07|0.46215
02:09:08|0.46215
02:09:09|0.46215
02:09:10|0.46189
02:09:11|0.46189
02:09:12|0.46173
02:09:13|0.46158
02:09:14|0.46186
02:09:15|0.46204
02:09:17|0.46204
02:09:17|0.46204
02:09:18|0.46226
02:09:20|0.46226
02:09:21|0.4624
02:09:22|0.4624
02:09:23|0.4624
02:09:24|0.4624
02:09:25|0.4624
02:09:27|0.4624
02:09:27|0.46258
02:09:28|0.46258
02:09:29|0.46258
02:09:31|0.46258
02:09:31|0.46258
02:09:32|0.46258
02:09:33|0.46251
02:09:34|0.46204
02:09:36|0.46199
02:09:37|0.46199
02:09:37|0.46199
02:09:39|0.46199
02:09:40|0.46199
02:09:41|0.46191
02:09:42|0.46177
02:09:43|0.46177
02:09:43|0.4617
02:09:44|0.4617
02:09:45|0.4617
02:09:47|0.4617
02:09:48|0.4617
02:09:49|0.46197
02:09:50|0.46197
02:09:51|0.46178
02:09:52|0.46178
02:09:53|0.46178
02:09:53|0.46178
02:09:55|0.46178
02:09:55|0.46191
02:09:57|0.46191
02:09:58|0.46191
02:09:59|0.46191
02:10:00|0.46191
02:10:01|0.46191
02:10:01|0.46188
02:10:02|0.46188
02:10:03|0.46178
02:10:05|0.46178
02:10:06|0.46165
02:10:07|0.46172
02:10:08|0.46172
02:10:09|0.46172
02:10:10|0.46172
02:10:11|0.46172
02:10:12|0.46211
02:10:13|0.46238
02:10:14|0.46258
02:10:15|0.46259
02:10:16|0.46259
02:10:17|0.4621
02:10:18|0.4621
02:10:19|0.4621
02:10:20|0.46213
02:10:21|0.46213
02:10:22|0.46213
02:10:23|0.46213
02:10:24|0.46213
02:10:25|0.46213
02:10:26|0.46213
02:10:27|0.46218
02:10:29|0.46218
02:10:30|0.46218
02:10:31|0.46247
02:10:31|0.46247
02:10:33|0.46211
02:10:34|0.46211
02:10:35|0.46211
02:10:36|0.46211
02:10:37|0.46211
02:10:37|0.46211
02:10:39|0.46211
02:10:40|0.46211
02:10:41|0.46211
02:10:42|0.46211
02:10:43|0.46211
02:10:44|0.46224
02:10:45|0.46224
02:10:46|0.46224
02:10:47|0.4625
02:10:48|0.4625
02:10:49|0.4626
02:10:50|0.46276
02:10:51|0.46252
02:10:52|0.46252
02:10:53|0.46252
02:10:54|0.46252
02:10:55|0.46252
02:10:56|0.46252
02:10:57|0.46252
02:10:58|0.46252
02:10:59|0.46252
02:11:00|0.46252
02:11:01|0.46252
02:11:02|0.46273
02:11:03|0.46273
02:11:04|0.46273
02:11:05|0.46273
02:11:06|0.46273
02:11:07|0.46298
02:11:08|0.46318
02:11:09|0.46318
02:11:11|0.46318
02:11:11|0.46318
02:11:12|0.46318
02:11:13|0.46318
02:11:14|0.46328
02:11:15|0.46335
02:11:16|0.46344
02:11:18|0.46344
02:11:18|0.46357
02:11:19|0.4634
02:11:20|0.46318
02:11:22|0.46318
02:11:23|0.46331
02:11:24|0.46331
02:11:25|0.46331
02:11:26|0.46331
02:11:27|0.46321
02:11:29|0.4632
02:11:30|0.4632
02:11:31|0.46312
02:11:32|0.463
02:11:32|0.46296
02:11:34|0.46296
02:11:34|0.46283
02:11:35|0.46283
02:11:37|0.46297
02:11:37|0.46297
02:11:39|0.46334
02:11:40|0.46326
02:11:41|0.46326
02:11:42|0.46326
02:11:43|0.46326
02:11:44|0.46326
02:11:44|0.46326
02:11:46|0.46326
02:11:47|0.46326
02:11:48|0.46326
02:11:49|0.46326
02:11:50|0.46289
02:11:51|0.46289
02:11:52|0.46284
02:11:53|0.46302
02:11:54|0.46302
02:11:55|0.46302
02:11:56|0.46302
02:11:57|0.46302
02:11:58|0.46302
02:11:59|0.46263
02:12:00|0.46263
02:12:01|0.46247
02:12:02|0.46212
02:12:03|0.46212
02:12:04|0.46212
02:12:05|0.46212
02:12:06|0.46212
02:12:07|0.46212
02:12:08|0.46212
02:12:09|0.46236
02:12:10|0.46236
02:12:11|0.46236
02:12:12|0.46245
02:12:13|0.46246
02:12:14|0.46246
02:12:15|0.46239
02:12:16|0.46229
02:12:17|0.46229
02:12:18|0.4623
02:12:19|0.4623
02:12:20|0.46234
02:12:21|0.46234
02:12:22|0.46234
02:12:23|0.46242
02:12:25|0.46242
02:12:26|0.46238
02:12:27|0.46238
02:12:28|0.46243
02:12:29|0.46243
02:12:30|0.46211
02:12:31|0.46211
02:12:32|0.46223
02:12:33|0.46223
02:12:35|0.46223
02:12:39|0.46223
02:12:40|0.46203
02:12:41|0.46203
02:12:42|0.46228
02:12:43|0.46228
02:12:44|0.46229
02:12:45|0.46229
02:12:46|0.46229
02:12:47|0.46203
02:12:48|0.46203
02:12:49|0.46203
02:12:50|0.46203
02:12:52|0.46203
02:12:52|0.46203
02:12:53|0.46203
02:12:54|0.46203
02:12:55|0.46203
02:12:57|0.46203
02:12:57|0.46203
02:12:59|0.46203
02:13:00|0.46211
02:13:01|0.46211
02:13:02|0.46211
02:13:02|0.46211
02:13:03|0.46201
02:13:05|0.46201
02:13:06|0.46201
02:13:07|0.46193
02:13:07|0.46168
02:13:08|0.46168
02:13:10|0.46168
02:13:11|0.46154
02:13:11|0.46154
02:13:13|0.46154
02:13:13|0.46154
02:13:14|0.46154
02:13:15|0.46154
02:13:16|0.46154
02:13:17|0.46154
02:13:19|0.46154
02:13:20|0.46154
02:13:21|0.46102
02:13:21|0.46102
02:13:23|0.46102
02:13:24|0.46097
02:13:25|0.46082
02:13:26|0.46082
02:13:28|0.46082
02:13:29|0.46098
02:13:30|0.46079
02:13:31|0.46107
02:13:32|0.46126
02:13:33|0.46126
02:13:34|0.46158
02:13:35|0.46107
02:13:36|0.46107
02:13:37|0.46136
02:13:38|0.46136
02:13:39|0.46136
02:13:40|0.46136
02:13:41|0.46142
02:13:42|0.4615
02:13:43|0.46147
02:13:45|0.46147
02:13:45|0.46139
02:13:46|0.46139
02:13:47|0.46133
02:13:48|0.46133
02:13:50|0.46133
02:13:51|0.46146
02:13:51|0.46148
02:13:53|0.46185
02:13:54|0.46185
02:13:55|0.46185
02:13:56|0.46194
02:13:57|0.46183
02:13:58|0.46183
02:13:59|0.46196
02:14:00|0.46199
02:14:01|0.46199
02:14:02|0.46198
02:14:03|0.46198
02:14:04|0.46198
02:14:05|0.46198
02:14:06|0.46198
02:14:07|0.46198
02:14:08|0.46151
02:14:09|0.46134
02:14:10|0.46123
02:14:11|0.46127
02:14:12|0.46122
02:14:13|0.46122
02:14:14|0.46122
02:14:15|0.46122
02:14:16|0.46126
02:14:17|0.46121
02:14:18|0.46121
02:14:19|0.46121
02:14:20|0.46121
02:14:21|0.46142
02:14:22|0.46142
02:14:23|0.46156
02:14:24|0.46156
02:14:26|0.46139
02:14:26|0.46139
02:14:28|0.46139
02:14:29|0.46139
02:14:30|0.46139
02:14:31|0.46139
02:14:32|0.46139
02:14:33|0.4615
02:14:34|0.4615
02:14:35|0.4615
02:14:36|0.4615
02:14:37|0.46179
02:14:38|0.46179
02:14:39|0.46179
02:14:41|0.46179
02:14:41|0.46179
02:14:42|0.46179
02:14:43|0.46179
02:14:44|0.46179
02:14:45|0.46181
02:14:46|0.46199
02:14:47|0.46199
02:14:48|0.4618
02:14:50|0.4618
02:14:51|0.4618
02:14:51|0.46198
02:14:53|0.46198
02:14:54|0.46198
02:14:55|0.46205
02:14:56|0.46208
02:14:57|0.46225
02:14:58|0.46237
02:14:59|0.46237
02:15:00|0.46237
02:15:01|0.462
02:15:02|0.46228
02:15:03|0.46228
02:15:04|0.46193
02:15:05|0.46193
02:15:06|0.46193
02:15:07|0.46193
02:15:08|0.46193
02:15:09|0.46193
02:15:10|0.46193
02:15:11|0.46193
02:15:12|0.46193
02:15:13|0.46247
02:15:14|0.46273
02:15:15|0.46273
02:15:16|0.4626
02:15:17|0.4626
02:15:18|0.4626
02:15:19|0.46277
02:15:20|0.4628
02:15:21|0.4628
02:15:22|0.4628
02:15:23|0.4628
02:15:24|0.4628
02:15:25|0.4628
02:15:27|0.4628
02:15:27|0.4628
02:15:29|0.46287
02:15:30|0.46287
02:15:31|0.46287
02:15:32|0.46287
02:15:33|0.46287
02:15:34|0.46295
02:15:35|0.46322
02:15:36|0.46322
02:15:37|0.46322
02:15:38|0.46322
02:15:39|0.46322
02:15:41|0.4634
02:15:41|0.4634
02:15:42|0.4634
02:15:43|0.4634
02:15:44|0.4634
02:15:45|0.4634
02:15:46|0.4634
02:15:47|0.4634
02:15:48|0.46335
02:15:49|0.46336
02:15:50|0.46336
02:15:51|0.46336
02:15:52|0.46336
02:15:54|0.46336
02:15:54|0.4636
02:15:55|0.4636
02:15:57|0.4636
02:15:57|0.46358
02:15:59|0.46358
02:16:00|0.46358
02:16:01|0.46359
02:16:02|0.46359
02:16:03|0.46342
02:16:04|0.46342
02:16:05|0.46342
02:16:06|0.46342
02:16:07|0.46372
02:16:08|0.46379
02:16:09|0.46386
02:16:10|0.46386
02:16:11|0.46386
02:16:12|0.46409
02:16:13|0.46413
02:16:14|0.46413
02:16:16|0.46417
02:16:16|0.46417
02:16:17|0.46429
02:16:19|0.46439
02:16:19|0.46439
02:16:21|0.46459
02:16:22|0.46459
02:16:23|0.46457
02:16:24|0.46457
02:16:25|0.46457
02:16:26|0.46457
02:16:27|0.46471
02:16:28|0.46471
02:16:29|0.46479
02:16:31|0.46457
02:16:31|0.46457
02:16:32|0.46457
02:16:34|0.46457
02:16:34|0.46431
02:16:36|0.46431
02:16:37|0.46438
02:16:37|0.46438
02:16:39|0.46438
02:16:39|0.46447
02:16:41|0.46447
02:16:41|0.46474
02:16:43|0.46474
02:16:44|0.46474
02:16:45|0.46463
02:16:46|0.46431
02:16:47|0.46448
02:16:48|0.4646
02:16:48|0.46447
02:16:50|0.46447
02:16:51|0.46447
02:16:52|0.46446
02:16:52|0.46431
02:16:54|0.46427
02:16:55|0.46427
02:16:56|0.46422
02:16:57|0.46422
02:16:58|0.46422
02:16:58|0.46422
02:16:59|0.46422
02:17:01|0.4641
02:17:02|0.46414
02:17:03|0.4641
02:17:04|0.46391
02:17:05|0.46422
02:17:06|0.46422
02:17:07|0.46426
02:17:08|0.46426
02:17:09|0.46365
02:17:10|0.46365
02:17:11|0.4636
02:17:12|0.4636
02:17:12|0.46353
02:17:14|0.46353
02:17:15|0.4635
02:17:15|0.4635
02:17:17|0.46339
02:17:18|0.46333
02:17:19|0.46356
02:17:20|0.46356
02:17:21|0.46356
02:17:22|0.46356
02:17:23|0.46356
02:17:24|0.46356
02:17:25|0.4634
02:17:26|0.4634
02:17:27|0.4634
02:17:28|0.4634
02:17:30|0.46383
02:17:31|0.46396
02:17:31|0.46396
02:17:33|0.46396
02:17:34|0.46396
02:17:35|0.46408
02:17:35|0.46421
02:17:37|0.46426
02:17:38|0.46426
02:17:38|0.46429
02:17:40|0.46449
02:17:41|0.46469
02:17:42|0.46469
02:17:43|0.46481
02:17:44|0.46496
02:17:45|0.46496
02:17:46|0.46479
02:17:47|0.46479
02:17:48|0.465
02:17:49|0.46473
02:17:50|0.46437
02:17:51|0.46437
02:17:52|0.46437
02:17:53|0.46432
02:17:54|0.46432
02:17:55|0.46432
02:17:56|0.46422
02:17:57|0.46422
02:17:58|0.46438
02:17:59|0.46438
02:18:00|0.46443
02:18:01|0.46442
02:18:02|0.46425
02:18:03|0.46425
02:18:04|0.46425
02:18:05|0.46408
02:18:06|0.46419
02:18:07|0.46407
02:18:08|0.46386
02:18:09|0.46386
02:18:11|0.46377
02:18:11|0.46377
02:18:12|0.46369
02:18:13|0.46369
02:18:14|0.46389
02:18:15|0.46389
02:18:17|0.46387
02:18:17|0.46387
02:18:18|0.46411
02:18:19|0.46411
02:18:20|0.4641
02:18:21|0.4641
02:18:22|0.4641
02:18:23|0.4641
02:18:24|0.46424
02:18:25|0.46437
02:18:26|0.46437
02:18:28|0.46437
02:18:29|0.465
02:18:30|0.46516
02:18:31|0.46535
02:18:32|0.46535
02:18:34|0.46535
02:18:34|0.46535
02:18:36|0.46532
02:18:36|0.46532
02:18:38|0.46532
02:18:39|0.46532
02:18:40|0.46535
02:18:41|0.46535
02:18:42|0.46531
02:18:43|0.46531
02:18:44|0.46531
02:18:45|0.4651
02:18:47|0.4651
02:18:47|0.4651
02:18:48|0.46525
02:18:50|0.46525
02:18:50|0.46524
02:18:51|0.46524
02:18:52|0.46524
02:18:53|0.46524
02:18:55|0.46524
02:18:55|0.46526
02:18:57|0.46542
02:18:58|0.46568
02:18:58|0.46568
02:19:00|0.46568
02:19:01|0.46555
02:19:02|0.46534
02:19:03|0.46534
02:19:04|0.46525
02:19:05|0.46525
02:19:06|0.46532
02:19:07|0.46532
02:19:08|0.46605
02:19:09|0.4662
02:19:10|0.46621
02:19:11|0.46611
02:19:12|0.46601
02:19:13|0.4662
02:19:14|0.46633
02:19:15|0.46605
02:19:16|0.46605
02:19:17|0.46605
02:19:18|0.46628
02:19:19|0.46644
02:19:20|0.46644
02:19:21|0.46644
02:19:22|0.46644
02:19:23|0.46644
02:19:24|0.46644
02:19:25|0.46644
02:19:26|0.46606
02:19:27|0.46605
02:19:28|0.46606
02:19:29|0.46635
02:19:31|0.46635
02:19:32|0.46635
02:19:33|0.46641
02:19:35|0.46635
02:19:35|0.46635
02:19:36|0.46635
02:19:37|0.46619
02:19:39|0.46605
02:19:39|0.46605
02:19:41|0.46605
02:19:41|0.46605
02:19:43|0.46605
02:19:44|0.46575
02:19:45|0.4657
02:19:46|0.46567
02:19:47|0.46551
02:19:48|0.46551
02:19:49|0.46535
02:19:50|0.46539
02:19:51|0.46539
02:19:52|0.46539
02:19:53|0.46539
02:19:54|0.4652
02:19:55|0.4652
02:19:56|0.4652
02:19:58|0.4652
02:19:58|0.4652
02:19:59|0.4652
02:20:01|0.4652
02:20:02|0.46534
02:20:02|0.46534
02:20:04|0.46534
02:20:04|0.46534
02:20:05|0.46522
02:20:06|0.46522
02:20:08|0.46522
02:20:09|0.46522
02:20:10|0.46522
02:20:10|0.46522
02:20:12|0.46511
02:20:13|0.46508
02:20:13|0.46494
02:20:15|0.46487
02:20:16|0.46487
02:20:17|0.4648
02:20:18|0.46468
02:20:19|0.46468
02:20:20|0.46468
02:20:21|0.46468
02:20:22|0.46488
02:20:23|0.4647
02:20:23|0.46465
02:20:25|0.46465
02:20:26|0.46465
02:20:26|0.46465
02:20:28|0.46465
02:20:29|0.46465
02:20:29|0.46465
02:20:31|0.46465
02:20:33|0.46452
02:20:34|0.46452
02:20:35|0.46397
02:20:36|0.46397
02:20:37|0.46397
02:20:38|0.46401
02:20:39|0.46401
02:20:40|0.46413
02:20:41|0.46413
02:20:42|0.46413
02:20:43|0.46413
02:20:44|0.46414
02:20:45|0.46414
02:20:46|0.46414
02:20:47|0.46414
02:20:49|0.46424
02:20:49|0.46401
02:20:50|0.46401
02:20:51|0.46401
02:20:52|0.46377
02:20:53|0.46371
02:20:54|0.46372
02:20:55|0.46369
02:20:56|0.46369
02:20:57|0.46369
02:20:58|0.46369
02:20:59|0.46369
02:21:00|0.46364
02:21:01|0.46364
02:21:02|0.46364
02:21:03|0.46356
02:21:04|0.46356
02:21:05|0.46356
02:21:06|0.46356
02:21:07|0.46356
02:21:08|0.46356
02:21:10|0.46356
02:21:10|0.46356
02:21:12|0.46356
02:21:13|0.46353
02:21:14|0.46353
02:21:15|0.46353
02:21:15|0.46353
02:21:17|0.46353
02:21:18|0.46353
02:21:19|0.46353
02:21:20|0.46335
02:21:21|0.46335
02:21:22|0.46335
02:21:23|0.46321
02:21:23|0.46321
02:21:25|0.46317
02:21:26|0.46317
02:21:26|0.46308
02:21:28|0.46308
02:21:29|0.46308
02:21:30|0.46308
02:21:31|0.46308
02:21:32|0.46308
02:21:33|0.4632
02:21:34|0.46306
02:21:35|0.463
02:21:36|0.46314
02:21:37|0.46314
02:21:39|0.46314
02:21:40|0.46314
02:21:41|0.46314
02:21:42|0.46314
02:21:42|0.46306
02:21:44|0.46306
02:21:45|0.46306
02:21:46|0.46306
02:21:47|0.46316
02:21:48|0.46316
02:21:49|0.46316
02:21:49|0.46321
02:21:51|0.46321
02:21:52|0.46347
02:21:53|0.46347
02:21:54|0.46347
02:21:55|0.46344
02:21:56|0.46344
02:21:57|0.46344
02:21:58|0.46344
02:21:59|0.46344
02:22:00|0.46361
02:22:01|0.46399
02:22:02|0.46403
02:22:03|0.46402
02:22:04|0.46402
02:22:05|0.46402
02:22:06|0.46402
02:22:07|0.46403
02:22:08|0.46436
02:22:09|0.46436
02:22:10|0.46436
02:22:11|0.46451
02:22:12|0.46451
02:22:13|0.46451
02:22:14|0.46466
02:22:15|0.46466
02:22:16|0.46466
02:22:17|0.46466
02:22:18|0.46466
02:22:19|0.46466
02:22:20|0.46469
02:22:21|0.46469
02:22:22|0.46469
02:22:23|0.46469
02:22:24|0.46494
02:22:26|0.46489
02:22:27|0.46489
02:22:27|0.46489
02:22:29|0.46489
02:22:30|0.46489
02:22:30|0.465
02:22:32|0.465
02:22:33|0.465
02:22:34|0.46511
02:22:35|0.46511
02:22:37|0.46541
02:22:37|0.46532
02:22:38|0.46532
02:22:40|0.46532
02:22:41|0.46548
02:22:41|0.46548
02:22:43|0.46548
02:22:43|0.46522
02:22:45|0.46522
02:22:45|0.46522
02:22:47|0.46522
02:22:47|0.46522
02:22:49|0.46522
02:22:49|0.46498
02:22:51|0.46498
02:22:51|0.46498
02:22:53|0.46498
02:22:53|0.46501
02:22:55|0.46501
02:22:55|0.46501
02:22:57|0.465
02:22:58|0.465
02:22:59|0.46436
02:23:00|0.46436
02:23:01|0.46432
02:23:02|0.46446
02:23:03|0.46446
02:23:04|0.46446
02:23:05|0.46533
02:23:05|0.46545
02:23:07|0.46545
02:23:07|0.46552
02:23:09|0.46521
02:23:10|0.46547
02:23:11|0.46547
02:23:11|0.4655
02:23:12|0.4655
02:23:13|0.4655
02:23:15|0.46557
02:23:16|0.4655
02:23:17|0.46536
02:23:18|0.46536
02:23:19|0.46536
02:23:20|0.46536
02:23:21|0.46543
02:23:22|0.46558
02:23:23|0.46579
02:23:23|0.46579
02:23:25|0.46565
02:23:26|0.46565
02:23:27|0.46565
02:23:28|0.46565
02:23:29|0.46565
02:23:30|0.46547
02:23:31|0.46529
02:23:32|0.46529
02:23:33|0.46548
02:23:34|0.46548
02:23:35|0.46549
02:23:37|0.46557
02:23:38|0.46557
02:23:39|0.46557
02:23:39|0.46534
02:23:41|0.46511
02:23:42|0.46511
02:23:43|0.46511
02:23:44|0.46503
02:23:45|0.46503
02:23:46|0.46488
02:23:47|0.46449
02:23:48|0.46449
02:23:50|0.46449
02:23:50|0.46444
02:23:51|0.46451
02:23:53|0.46455
02:23:53|0.46455
02:23:55|0.46455
02:23:55|0.46503
02:23:57|0.46512
02:23:58|0.46512
02:23:59|0.465
02:24:00|0.465
02:24:01|0.46463
02:24:02|0.46452
02:24:03|0.4644
02:24:04|0.4644
02:24:05|0.4644
02:24:06|0.4644
02:24:07|0.4644
02:24:08|0.4644
02:24:09|0.4644
02:24:10|0.4644
02:24:11|0.4644
02:24:12|0.46445
02:24:13|0.46445
02:24:14|0.46445
02:24:15|0.46445
02:24:16|0.46445
02:24:17|0.46445
02:24:18|0.46445
02:24:19|0.46445
02:24:20|0.46426
02:24:21|0.46411
02:24:22|0.46396
02:24:23|0.46396
02:24:24|0.46396
02:24:25|0.46413
02:24:26|0.46413
02:24:27|0.46382
02:24:28|0.46377
02:24:29|0.46377
02:24:30|0.46377
02:24:31|0.46377
02:24:32|0.46377
02:24:33|0.46377
02:24:34|0.46388
02:24:36|0.46416
02:24:37|0.46442
02:24:38|0.46442
02:24:38|0.46446
02:24:39|0.46448
02:24:41|0.4648
02:24:42|0.46485
02:24:43|0.4648
02:24:44|0.4648
02:24:45|0.4648
02:24:47|0.4648
02:24:47|0.4648
02:24:48|0.46472
02:24:49|0.46472
02:24:50|0.46472
02:24:52|0.46472
02:24:53|0.46472
02:24:54|0.46472
02:24:55|0.46472
02:24:56|0.46472
02:24:57|0.46472
02:24:58|0.46472
02:24:59|0.46474
02:25:00|0.46474
02:25:02|0.46474
02:25:02|0.46474
02:25:03|0.46419
02:25:04|0.4643
02:25:06|0.4643
02:25:07|0.4643
02:25:08|0.46424
02:25:09|0.46424
02:25:10|0.46424
02:25:10|0.46424
02:25:11|0.46424
02:25:13|0.46424
02:25:13|0.46424
02:25:14|0.46424
02:25:15|0.46445
02:25:16|0.46445
02:25:17|0.46445
02:25:18|0.46445
02:25:19|0.46445
02:25:20|0.46445
02:25:21|0.46445
02:25:23|0.46459
02:25:24|0.46467
02:25:25|0.4649
02:25:25|0.465
02:25:27|0.46515
02:25:28|0.46515
02:25:29|0.46515
02:25:30|0.4653
02:25:31|0.46503
02:25:31|0.46503
02:25:33|0.46503
02:25:34|0.46526
02:25:35|0.46526
02:25:36|0.46536
02:25:37|0.46531
02:25:38|0.46531
02:25:40|0.46504
02:25:40|0.46506
02:25:41|0.46506
02:25:42|0.46506
02:25:43|0.46513
02:25:44|0.46513
02:25:45|0.46492
02:25:46|0.46475
02:25:47|0.46453
02:25:48|0.4645
02:25:49|0.4645
02:25:51|0.4645
02:25:52|0.4645
02:25:53|0.46438
02:25:54|0.46432
02:25:55|0.46432
02:25:56|0.46432
02:25:57|0.46418
02:25:59|0.46414
02:25:59|0.46414
02:26:01|0.46434
02:26:01|0.46419
02:26:03|0.46436
02:26:03|0.46436
02:26:05|0.46443
02:26:06|0.46443
02:26:06|0.46448
02:26:08|0.46403
02:26:09|0.46403
02:26:10|0.46403
02:26:11|0.46403
02:26:12|0.46403
02:26:12|0.46403
02:26:14|0.46448
02:26:15|0.46448
02:26:16|0.46448
02:26:17|0.46448
02:26:17|0.46448
02:26:19|0.46481
02:26:20|0.465
02:26:21|0.465
02:26:22|0.465
02:26:23|0.46516
02:26:24|0.46516
02:26:25|0.46532
02:26:26|0.46532
02:26:27|0.46532
02:26:28|0.46518
02:26:29|0.46518
02:26:30|0.46518
02:26:31|0.46503
02:26:32|0.465
02:26:33|0.46494
02:26:34|0.46481
02:26:35|0.46481
02:26:36|0.46459
02:26:37|0.46459
02:26:38|0.46459
02:26:40|0.46423
02:26:40|0.46423
02:26:41|0.46423
02:26:42|0.46451
02:26:44|0.46451
02:26:45|0.46451
02:26:45|0.46464
02:26:46|0.46464
02:26:48|0.46464
02:26:49|0.46464
02:26:50|0.46464
02:26:52|0.46464
02:26:53|0.46477
02:26:54|0.4649
02:26:55|0.4649
02:26:56|0.4649
02:26:57|0.46512
02:26:58|0.46512
02:26:59|0.46525
02:27:00|0.46525
02:27:01|0.46525
02:27:02|0.46498
02:27:04|0.46473
02:27:05|0.46477
02:27:06|0.46477
02:27:06|0.46463
02:27:08|0.46463
02:27:08|0.46463
02:27:10|0.46463
02:27:10|0.4644
02:27:12|0.4644
02:27:13|0.4644
02:27:13|0.4644
02:27:15|0.4644
02:27:16|0.46465
02:27:17|0.46442
02:27:18|0.464
02:27:19|0.46403
02:27:20|0.46415
02:27:21|0.46415
02:27:22|0.46352
02:27:23|0.46347
02:27:24|0.46347
02:27:25|0.46337
02:27:26|0.46342
02:27:27|0.46366
02:27:28|0.46366
02:27:29|0.46366
02:27:30|0.46332
02:27:31|0.46332
02:27:32|0.46332
02:27:33|0.46332
02:27:34|0.46334
02:27:35|0.46334
02:27:37|0.46334
02:27:37|0.46334
02:27:39|0.46334
02:27:39|0.46334
02:27:41|0.46334
02:27:42|0.46334
02:27:43|0.46353
02:27:44|0.46353
02:27:45|0.46353
02:27:46|0.46339
02:27:47|0.46339
02:27:48|0.46339
02:27:49|0.4633
02:27:50|0.4633
02:27:51|0.4633
02:27:52|0.4633
02:27:53|0.46314
02:27:54|0.46311
02:27:55|0.46311
02:27:56|0.46311
02:27:57|0.46348
02:27:58|0.46348
02:27:59|0.46348
02:28:00|0.46348
02:28:01|0.46348
02:28:02|0.46348
02:28:03|0.46348
02:28:04|0.46348
02:28:05|0.46362
02:28:06|0.46364
02:28:07|0.46364
02:28:08|0.46366
02:28:09|0.46366
02:28:10|0.46366
02:28:11|0.46366
02:28:12|0.46366
02:28:13|0.4637
02:28:14|0.4637
02:28:15|0.46339
02:28:16|0.46339
02:28:17|0.46333
02:28:18|0.46333
02:28:20|0.46333
02:28:20|0.46333
02:28:21|0.46333
02:28:22|0.46333
02:28:23|0.46337
02:28:24|0.46337
02:28:25|0.46341
02:28:26|0.46341
02:28:27|0.46339
02:28:28|0.46339
02:28:29|0.46339
02:28:30|0.46335
02:28:31|0.46335
02:28:32|0.46335
02:28:33|0.46346
02:28:34|0.46346
02:28:36|0.46346
02:28:36|0.46346
02:28:37|0.46346
02:28:39|0.46346
02:28:40|0.46346
02:28:41|0.46329
02:28:41|0.46329
02:28:43|0.46329
02:28:44|0.46324
02:28:45|0.46319
02:28:46|0.46319
02:28:47|0.46312
02:28:48|0.46312
02:28:50|0.4631
02:28:50|0.4631
02:28:52|0.4631
02:28:53|0.46333
02:28:54|0.46327
02:28:55|0.46327
02:28:55|0.46333
02:28:57|0.46333
02:28:58|0.46333
02:28:59|0.46346
02:29:00|0.46346
02:29:01|0.46346
02:29:02|0.46346
02:29:03|0.46368
02:29:04|0.46368
02:29:05|0.46368
02:29:06|0.46368
02:29:07|0.46368
02:29:08|0.46368
02:29:09|0.46368
02:29:10|0.4634
02:29:11|0.4634
02:29:12|0.4634
02:29:13|0.4634
02:29:14|0.4634
02:29:15|0.4634
02:29:16|0.4634
02:29:17|0.4634
02:29:19|0.4634
02:29:19|0.46382
02:29:20|0.46382
02:29:21|0.46442
02:29:22|0.46442
02:29:24|0.46428
02:29:24|0.46447
02:29:25|0.46451
02:29:26|0.46451
02:29:27|0.46451
02:29:28|0.46487
02:29:30|0.46497
02:29:31|0.46497
02:29:32|0.46497
02:29:33|0.46531
02:29:34|0.4655
02:29:35|0.4655
02:29:36|0.46551
02:29:37|0.46546
02:29:38|0.46546
02:29:39|0.46555
02:29:40|0.4655
02:29:41|0.4654
02:29:43|0.4654
02:29:44|0.4654
02:29:45|0.46531
02:29:46|0.46531
02:29:47|0.46559
02:29:48|0.46559
02:29:50|0.46559
02:29:50|0.46559
02:29:51|0.46559
02:29:52|0.46559
02:29:53|0.46559
02:29:54|0.46559
02:29:55|0.46559
02:29:57|0.46559
02:29:57|0.46581
02:29:59|0.46581
02:30:00|0.46581
02:30:01|0.46581
02:30:02|0.46581
02:30:03|0.46581
02:30:04|0.46581
02:30:05|0.46553
02:30:05|0.4657
02:30:07|0.4657
02:30:07|0.4657
02:30:09|0.4657
02:30:10|0.4657
02:30:10|0.4657
02:30:12|0.4657
02:30:13|0.46569
02:30:14|0.46601
02:30:15|0.46601
02:30:16|0.46601
02:30:17|0.46601
02:30:18|0.46601
02:30:19|0.46519
02:30:20|0.46507
02:30:21|0.46497
02:30:22|0.46487
02:30:23|0.46478
02:30:24|0.46478
02:30:25|0.465
02:30:26|0.46471
02:30:27|0.46459
02:30:28|0.46459
02:30:29|0.46459
02:30:30|0.46457
02:30:31|0.46459
02:30:32|0.46484
02:30:33|0.46512
02:30:34|0.46512
02:30:35|0.46473
02:30:36|0.46473
02:30:37|0.46473
02:30:38|0.46473
02:30:39|0.46473
02:30:40|0.46483
02:30:42|0.46483
02:30:43|0.46483
02:30:44|0.46454
02:30:45|0.46458
02:30:45|0.46482
02:30:47|0.46506
02:30:48|0.46506
02:30:48|0.46506
02:30:50|0.46506
02:30:51|0.46492
02:30:52|0.46492
02:30:53|0.46492
02:30:54|0.46492
02:30:55|0.46492
02:30:56|0.46492
02:30:57|0.46492
02:30:58|0.46492
02:30:59|0.46515
02:31:01|0.46514
02:31:01|0.46488
02:31:02|0.46498
02:31:03|0.46526
02:31:04|0.46526
02:31:06|0.46567
02:31:06|0.46569
02:31:07|0.46569
02:31:08|0.46556
02:31:10|0.46563
02:31:11|0.46563
02:31:12|0.46539
02:31:13|0.46562
02:31:14|0.46592
02:31:15|0.466
02:31:15|0.4663
02:31:16|0.46608
02:31:17|0.46608
02:31:18|0.46608
02:31:19|0.46627
02:31:21|0.46627
02:31:22|0.46627
02:31:23|0.46627
02:31:23|0.46627
02:31:25|0.46627
02:31:26|0.46627
02:31:27|0.46608
02:31:28|0.46608
02:31:29|0.46622
02:31:30|0.46622
02:31:31|0.46634
02:31:32|0.46634
02:31:33|0.46626
02:31:33|0.46626
02:31:34|0.46639
02:31:36|0.46639
02:31:36|0.46639
02:31:38|0.46644
02:31:39|0.46644
02:31:40|0.46658
02:31:41|0.46663
02:31:42|0.46667
02:31:43|0.46667
02:31:45|0.46667
02:31:45|0.46667
02:31:46|0.46667
02:31:47|0.46667
02:31:49|0.46635
02:31:50|0.46643
02:31:51|0.46643
02:31:52|0.46659
02:31:53|0.46659
02:31:55|0.4665
02:31:55|0.4665
02:31:56|0.4663
02:31:57|0.46607
02:31:58|0.46607
02:31:59|0.46607
02:32:00|0.46607
02:32:01|0.46584
02:32:02|0.46586
02:32:03|0.46586
02:32:04|0.46586
02:32:05|0.46594
02:32:06|0.46594
02:32:07|0.46608
02:32:08|0.4661
02:32:09|0.46609
02:32:10|0.46609
02:32:12|0.46604
02:32:12|0.46604
02:32:14|0.46604
02:32:15|0.46604
02:32:16|0.46604
02:32:17|0.46604
02:32:18|0.46604
02:32:19|0.46604
02:32:20|0.46604
02:32:21|0.46604
02:32:22|0.46604
02:32:23|0.46604
02:32:24|0.46604
02:32:25|0.46604
02:32:26|0.46604
02:32:27|0.46604
02:32:28|0.46633
02:32:29|0.46633
02:32:30|0.46633
02:32:31|0.46633
02:32:32|0.46633
02:32:33|0.46633
02:32:34|0.46638
02:32:36|0.46634
02:32:36|0.46634
02:32:37|0.46614
02:32:38|0.46614
02:32:39|0.46614
02:32:40|0.46583
02:32:41|0.46584
02:32:43|0.46584
02:32:44|0.46584
02:32:45|0.46562
02:32:47|0.46562
02:32:48|0.46572
02:32:48|0.46572
02:32:50|0.46572
02:32:51|0.46572
02:32:52|0.46572
02:32:53|0.46572
02:32:54|0.46572
02:32:54|0.46547
02:32:56|0.46547
02:32:57|0.46547
02:32:58|0.46519
02:32:59|0.46519
02:33:00|0.46497
02:33:01|0.46497
02:33:02|0.46497
02:33:03|0.46495
02:33:05|0.46495
02:33:05|0.46518
02:33:06|0.46518
02:33:07|0.46543
02:33:08|0.46547
02:33:09|0.46535
02:33:10|0.46535
02:33:11|0.46535
02:33:12|0.46535
02:33:13|0.46535
02:33:14|0.46486
02:33:15|0.46471
02:33:16|0.46471
02:33:17|0.46471
02:33:18|0.46471
02:33:19|0.46435
02:33:20|0.46435
02:33:21|0.46479
02:33:22|0.46445
02:33:23|0.46445
02:33:24|0.46445
02:33:25|0.46445
02:33:26|0.46445
02:33:27|0.46445
02:33:28|0.46466
02:33:29|0.4647
02:33:30|0.4647
02:33:31|0.46472
02:33:32|0.46472
02:33:33|0.46432
02:33:34|0.4643
02:33:35|0.46443
02:33:36|0.46463
02:33:37|0.46462
02:33:38|0.46432
02:33:39|0.46425
02:33:40|0.46425
02:33:41|0.46417
02:33:42|0.46417
02:33:44|0.4642
02:33:44|0.4642
02:33:46|0.46365
02:33:47|0.46365
02:33:48|0.46365
02:33:49|0.46337
02:33:50|0.46337
02:33:51|0.46337
02:33:52|0.46337
02:33:53|0.46337
02:33:54|0.46368
02:33:55|0.46368
02:33:56|0.46368
02:33:57|0.46368
02:33:58|0.46368
02:33:59|0.46368
02:34:00|0.46368
02:34:01|0.46397
02:34:02|0.46396
02:34:04|0.46412
02:34:04|0.46351
02:34:05|0.46351
02:34:06|0.46351
02:34:07|0.4633
02:34:08|0.46321
02:34:10|0.46321
02:34:11|0.46321
02:34:12|0.46321
02:34:13|0.46321
02:34:14|0.46349
02:34:15|0.46354
02:34:16|0.46389
02:34:17|0.46401
02:34:18|0.46401
02:34:19|0.46388
02:34:21|0.46404
02:34:21|0.46404
02:34:22|0.46404
02:34:23|0.46404
02:34:24|0.46404
02:34:25|0.46404
02:34:26|0.46404
02:34:27|0.46404
02:34:28|0.46404
02:34:29|0.46404
02:34:30|0.46404
02:34:31|0.46404
02:34:32|0.46404
02:34:33|0.46412
02:34:34|0.46412
02:34:35|0.46412
02:34:36|0.46412
02:34:37|0.46426
02:34:38|0.46426
02:34:39|0.46426
02:34:40|0.46426
02:34:41|0.46426
02:34:42|0.46426
02:34:43|0.46426
02:34:45|0.46426
02:34:46|0.46432
02:34:47|0.46456
02:34:48|0.46456
02:34:49|0.46456
02:34:50|0.46456
02:34:52|0.46456
02:34:52|0.46456
02:34:53|0.46456
02:34:54|0.46456
02:34:56|0.46473
02:34:57|0.46473
02:34:58|0.46473
02:34:59|0.46464
02:35:00|0.46464
02:35:01|0.46464
02:35:02|0.46464
02:35:04|0.46492
02:35:04|0.46484
02:35:05|0.46484
02:35:06|0.46484
02:35:07|0.46484
02:35:08|0.46455
02:35:10|0.46455
02:35:10|0.46455
02:35:11|0.46466
02:35:12|0.46466
02:35:13|0.46466
02:35:14|0.46466
02:35:17|0.46466
02:35:18|0.46442
02:35:19|0.46442
02:35:20|0.46442
02:35:21|0.46442
02:35:22|0.46442
02:35:23|0.46423
02:35:25|0.46423
02:35:25|0.46423
02:35:26|0.46423
02:35:27|0.46423
02:35:28|0.46423
02:35:29|0.46423
02:35:30|0.46398
02:35:32|0.46384
02:35:32|0.46384
02:35:33|0.46384
02:35:34|0.46384
02:35:35|0.46373
02:35:36|0.46373
02:35:37|0.46349
02:35:38|0.46349
02:35:39|0.46344
02:35:40|0.46344
02:35:41|0.46344
02:35:42|0.46344
02:35:43|0.46344
02:35:44|0.46344
02:35:46|0.46341
02:35:47|0.46341
02:35:47|0.46341
02:35:49|0.46341
02:35:50|0.46341
02:35:51|0.46341
02:35:52|0.46341
02:35:53|0.46364
02:35:54|0.46364
02:35:55|0.4639
02:35:56|0.4639
02:35:57|0.46381
02:35:58|0.46393
02:35:59|0.46393
02:36:00|0.46393
02:36:01|0.46393
02:36:02|0.46388
02:36:03|0.46388
02:36:04|0.46388
02:36:05|0.46368
02:36:06|0.46368
02:36:07|0.46368
02:36:08|0.46368
02:36:09|0.46368
02:36:10|0.46373
02:36:11|0.46373
02:36:12|0.46373
02:36:13|0.46373
02:36:14|0.46373
02:36:15|0.46373
02:36:16|0.46394
02:36:17|0.46431
02:36:18|0.46431
02:36:19|0.46431
02:36:21|0.46431
02:36:21|0.46392
02:36:22|0.46392
02:36:24|0.46392
02:36:24|0.46363
02:36:26|0.46363
02:36:26|0.46363
02:36:27|0.46363
02:36:28|0.46363
02:36:30|0.46337
02:36:31|0.46337
02:36:32|0.46337
02:36:32|0.46337
02:36:33|0.46337
02:36:34|0.46325
02:36:36|0.46325
02:36:37|0.46325
02:36:37|0.46325
02:36:39|0.46325
02:36:40|0.46325
02:36:40|0.46308
02:36:41|0.46308
02:36:43|0.46305
02:36:43|0.46305
02:36:45|0.46305
02:36:46|0.46305
02:36:47|0.46268
02:36:48|0.46268
02:36:49|0.46261
02:36:50|0.46285
02:36:52|0.46313
02:36:52|0.46313
02:36:53|0.46313
02:36:54|0.46304
02:36:55|0.46304
02:36:57|0.46304
02:36:58|0.46304
02:36:59|0.46287
02:36:59|0.46287
02:37:01|0.46317
02:37:02|0.46354
02:37:03|0.46354
02:37:04|0.46357
02:37:05|0.4634
02:37:06|0.46324
02:37:07|0.46324
02:37:08|0.46306
02:37:09|0.46306
02:37:10|0.46306
02:37:11|0.46306
02:37:12|0.46306
02:37:13|0.46306
02:37:14|0.46306
02:37:15|0.46306
02:37:16|0.46306
02:37:17|0.46306
02:37:18|0.46306
02:37:19|0.46306
02:37:20|0.46337
02:37:21|0.46325
02:37:22|0.46357
02:37:23|0.46357
02:37:24|0.46357
02:37:25|0.46372
02:37:26|0.46372
02:37:27|0.46372
02:37:28|0.46372
02:37:29|0.46372
02:37:30|0.46372
02:37:31|0.46372
02:37:32|0.46372
02:37:33|0.46372
02:37:34|0.46405
02:37:35|0.464
02:37:36|0.464
02:37:37|0.464
02:37:38|0.464
02:37:39|0.464
02:37:40|0.464
02:37:41|0.464
02:37:42|0.464
02:37:43|0.464
02:37:44|0.46402
02:37:45|0.46402
02:37:47|0.46398
02:37:47|0.46398
02:37:49|0.46417
02:37:50|0.46406
02:37:51|0.4643
02:37:52|0.46429
02:37:52|0.46427
02:37:54|0.46427
02:37:56|0.46427
02:37:56|0.46427
02:37:58|0.46429
02:37:59|0.46429
02:38:00|0.46429
02:38:01|0.46429
02:38:01|0.46429
02:38:03|0.46429
02:38:04|0.46414
02:38:05|0.46414
02:38:06|0.46414
02:38:07|0.46414
02:38:08|0.4639
02:38:09|0.4639
02:38:10|0.4639
02:38:11|0.46393
02:38:12|0.46393
02:38:13|0.46393
02:38:14|0.46393
02:38:15|0.46358
02:38:16|0.46358
02:38:17|0.46402
02:38:18|0.46402
02:38:19|0.46402
02:38:21|0.46394
02:38:21|0.46394
02:38:22|0.46394
02:38:23|0.46373
02:38:25|0.4635
02:38:26|0.46357
02:38:26|0.4633
02:38:28|0.4633
02:38:28|0.4633
02:38:29|0.46354
02:38:31|0.46354
02:38:31|0.46354
02:38:32|0.46354
02:38:34|0.46322
02:38:34|0.46322
02:38:35|0.46322
02:38:36|0.46322
02:38:37|0.46322
02:38:39|0.46322
02:38:40|0.46322
02:38:41|0.46322
02:38:42|0.46322
02:38:42|0.46303
02:38:44|0.46303
02:38:44|0.46303
02:38:46|0.46303
02:38:47|0.46303
02:38:48|0.46283
02:38:49|0.46283
02:38:50|0.46283
02:38:52|0.46308
02:38:53|0.46308
02:38:54|0.46308
02:38:55|0.46313
02:38:56|0.46313
02:38:56|0.46331
02:38:58|0.46331
02:38:59|0.46331
02:39:00|0.46331
02:39:01|0.46331
02:39:02|0.46331
02:39:03|0.46362
02:39:04|0.46372
02:39:05|0.46385
02:39:06|0.46385
02:39:07|0.46385
02:39:08|0.46374
02:39:09|0.46364
02:39:10|0.46364
02:39:11|0.46364
02:39:12|0.46364
02:39:13|0.46366
02:39:14|0.46366
02:39:15|0.46366
02:39:16|0.46366
02:39:17|0.46366
02:39:18|0.46366
02:39:19|0.46366
02:39:20|0.46366
02:39:21|0.46366
02:39:22|0.46371
02:39:23|0.46371
02:39:24|0.46371
02:39:25|0.46371
02:39:26|0.46371
02:39:27|0.46371
02:39:28|0.46371
02:39:29|0.46371
02:39:30|0.46371
02:39:31|0.46371
02:39:32|0.46371
02:39:33|0.46371
02:39:35|0.46365
02:39:35|0.46391
02:39:36|0.46391
02:39:37|0.46391
02:39:38|0.46391
02:39:40|0.46391
02:39:41|0.46391
02:39:41|0.46391
02:39:42|0.46391
02:39:44|0.46391
02:39:45|0.4639
02:39:46|0.464
02:39:47|0.46407
02:39:48|0.46407
02:39:49|0.46409
02:39:50|0.46409
02:39:51|0.46387
02:39:52|0.46387
02:39:54|0.46387
02:39:54|0.46387
02:39:56|0.46387
02:39:57|0.46419
02:39:58|0.46419
02:39:59|0.46419
02:39:59|0.46451
02:40:01|0.46451
02:40:02|0.46451
02:40:03|0.4649
02:40:04|0.46485
02:40:05|0.46485
02:40:07|0.46505
02:40:07|0.46505
02:40:08|0.46505
02:40:09|0.46505
02:40:10|0.46505
02:40:12|0.46505
02:40:12|0.46505
02:40:13|0.46505
02:40:14|0.46505
02:40:16|0.46505
02:40:16|0.46496
02:40:18|0.46496
02:40:19|0.46496
02:40:20|0.46496
02:40:21|0.46496
02:40:21|0.46496
02:40:23|0.46482
02:40:24|0.46482
02:40:25|0.46482
02:40:26|0.46482
02:40:26|0.46482
02:40:27|0.46482
02:40:29|0.46482
02:40:29|0.46482
02:40:30|0.46482
02:40:31|0.46482
02:40:32|0.46482
02:40:33|0.465
02:40:34|0.465
02:40:35|0.465
02:40:37|0.46496
02:40:38|0.46526
02:40:39|0.46526
02:40:40|0.46526
02:40:41|0.46526
02:40:42|0.46499
02:40:43|0.46499
02:40:44|0.46499
02:40:45|0.46474
02:40:46|0.46474
02:40:47|0.46474
02:40:48|0.46474
02:40:49|0.46474
02:40:52|0.46449
02:40:52|0.46449
02:40:54|0.46449
02:40:55|0.46446
02:40:56|0.46462
02:40:57|0.46468
02:40:58|0.46468
02:40:59|0.46468
02:41:00|0.46486
02:41:01|0.46486
02:41:02|0.46486
02:41:03|0.46486
02:41:04|0.46486
02:41:05|0.46486
02:41:07|0.46511
02:41:08|0.46523
02:41:08|0.46559
02:41:09|0.46532
02:41:11|0.46532
02:41:12|0.46532
02:41:13|0.46532
02:41:13|0.46505
02:41:14|0.46505
02:41:16|0.46502
02:41:16|0.46504
02:41:17|0.46486
02:41:19|0.46479
02:41:20|0.46479
02:41:20|0.46461
02:41:21|0.46461
02:41:22|0.46461
02:41:24|0.46461
02:41:25|0.46448
02:41:25|0.46448
02:41:26|0.46463
02:41:28|0.46463
02:41:29|0.46463
02:41:30|0.46463
02:41:31|0.46463
02:41:31|0.46463
02:41:33|0.46436
02:41:33|0.46431
02:41:35|0.46431
02:41:36|0.46431
02:41:36|0.46431
02:41:38|0.46431
02:41:38|0.46431
02:41:40|0.46411
02:41:40|0.46411
02:41:42|0.46411
02:41:42|0.46411
02:41:43|0.46407
02:41:44|0.46418
02:41:46|0.46417
02:41:47|0.46417
02:41:47|0.46417
02:41:48|0.46417
02:41:49|0.46417
02:41:51|0.46417
02:41:52|0.46417
02:41:53|0.46417
02:41:54|0.46417
02:41:55|0.46417
02:41:56|0.46417
02:41:57|0.46417
02:41:58|0.46417
02:42:00|0.46417
02:42:00|0.46441
02:42:02|0.46441
02:42:02|0.46441
02:42:04|0.46418
02:42:05|0.4639
02:42:06|0.46386
02:42:07|0.46386
02:42:08|0.46378
02:42:09|0.46378
02:42:10|0.46378
02:42:12|0.46378
02:42:12|0.46378
02:42:13|0.46378
02:42:14|0.46378
02:42:15|0.46378
02:42:16|0.46378
02:42:18|0.46378
02:42:18|0.46378
02:42:19|0.46378
02:42:20|0.46378
02:42:21|0.46378
02:42:22|0.46378
02:42:23|0.46378
02:42:24|0.46377
02:42:25|0.46377
02:42:27|0.46364
02:42:27|0.46364
02:42:29|0.46367
02:42:30|0.46367
02:42:31|0.46367
02:42:32|0.46364
02:42:33|0.46346
02:42:34|0.46346
02:42:35|0.46346
02:42:36|0.46358
02:42:37|0.46338
02:42:38|0.46338
02:42:39|0.46338
02:42:40|0.46338
02:42:41|0.46338
02:42:42|0.46338
02:42:43|0.46338
02:42:45|0.46338
02:42:45|0.46338
02:42:46|0.46338
02:42:47|0.46338
02:42:48|0.46357
02:42:49|0.46357
02:42:50|0.46357
02:42:52|0.46381
02:42:52|0.46391
02:42:53|0.46401
02:42:55|0.46411
02:42:56|0.46415
02:42:57|0.46415
02:42:57|0.46415
02:42:59|0.46415
02:42:59|0.46415
02:43:01|0.46415
02:43:01|0.46441
02:43:03|0.4645
02:43:04|0.4645
02:43:05|0.4645
02:43:06|0.4645
02:43:07|0.4645
02:43:08|0.4645
02:43:09|0.4645
02:43:10|0.4645
02:43:11|0.4645
02:43:12|0.4645
02:43:13|0.4645
02:43:14|0.46481
02:43:15|0.46481
02:43:16|0.46452
02:43:17|0.46452
02:43:18|0.46473
02:43:19|0.46473
02:43:20|0.46473
02:43:21|0.46453
02:43:22|0.46453
02:43:23|0.46453
02:43:24|0.46453
02:43:25|0.46466
02:43:26|0.46473
02:43:27|0.46473
02:43:28|0.46479
02:43:29|0.46479
02:43:30|0.46509
02:43:31|0.46509
02:43:32|0.46509
02:43:33|0.46509
02:43:34|0.46509
02:43:35|0.46509
02:43:36|0.46509
02:43:37|0.4655
02:43:38|0.46557
02:43:39|0.46557
02:43:40|0.46525
02:43:41|0.46525
02:43:42|0.46525
02:43:43|0.46525
02:43:44|0.46525
02:43:45|0.46525
02:43:46|0.46525
02:43:47|0.46525
02:43:48|0.46525
02:43:49|0.46525
02:43:50|0.46525
02:43:51|0.46556
02:43:53|0.46556
02:43:53|0.46556
02:43:55|0.46556
02:43:56|0.46556
02:43:57|0.46563
02:43:59|0.46545
02:44:00|0.46556
02:44:01|0.46561
02:44:02|0.46561
02:44:03|0.46561
02:44:04|0.4657
02:44:05|0.4657
02:44:06|0.4657
02:44:07|0.4657
02:44:08|0.4657
02:44:09|0.46556
02:44:10|0.46556
02:44:11|0.46521
02:44:12|0.46512
02:44:14|0.46512
02:44:14|0.46512
02:44:15|0.46469
02:44:16|0.46469
02:44:17|0.46469
02:44:18|0.46449
02:44:19|0.46449
02:44:21|0.46427
02:44:21|0.46429
02:44:22|0.46429
02:44:23|0.46429
02:44:25|0.46429
02:44:26|0.46429
02:44:27|0.46429
02:44:28|0.46466
02:44:28|0.46466
02:44:30|0.46466
02:44:31|0.46466
02:44:32|0.46472
02:44:33|0.46472
02:44:34|0.46472
02:44:35|0.46472
02:44:36|0.46472
02:44:37|0.46472
02:44:38|0.46472
02:44:39|0.46472
02:44:40|0.46472
02:44:41|0.46446
02:44:42|0.46417
02:44:43|0.46417
02:44:44|0.46417
02:44:45|0.46417
02:44:46|0.46417
02:44:47|0.46417
02:44:48|0.46417
02:44:49|0.46417
02:44:50|0.46412
02:44:51|0.46412
02:44:52|0.46392
02:44:53|0.46399
02:44:54|0.46375
02:44:56|0.46389
02:44:56|0.46389
02:44:58|0.46389
02:44:59|0.46399
02:45:00|0.46399
02:45:01|0.46399
02:45:02|0.46399
02:45:03|0.46396
02:45:04|0.46396
02:45:05|0.46396
02:45:06|0.46396
02:45:07|0.46396
02:45:08|0.46406
02:45:09|0.46406
02:45:11|0.46406
02:45:11|0.46406
02:45:12|0.46406
02:45:14|0.4642
02:45:15|0.4642
02:45:16|0.46362
02:45:17|0.46362
02:45:18|0.46362
02:45:19|0.46368
02:45:20|0.46368
02:45:21|0.46381
02:45:22|0.46381
02:45:24|0.4642
02:45:24|0.4642
02:45:25|0.46401
02:45:26|0.46363
02:45:27|0.46336
02:45:28|0.46336
02:45:29|0.46336
02:45:30|0.46336
02:45:32|0.46336
02:45:32|0.46364
02:45:33|0.46371
02:45:34|0.46371
02:45:35|0.46383
02:45:37|0.46391
02:45:37|0.46391
02:45:38|0.46391
02:45:39|0.46391
02:45:40|0.46391
02:45:42|0.46395
02:45:42|0.46395
02:45:44|0.46395
02:45:45|0.46395
02:45:45|0.46384
02:45:46|0.46378
02:45:47|0.46378
02:45:48|0.46378
02:45:50|0.46398
02:45:51|0.46398
02:45:51|0.46398
02:45:53|0.46408
02:45:54|0.4641
02:45:55|0.46415
02:45:56|0.46415
02:45:57|0.46415
02:45:59|0.4642
02:46:00|0.4642
02:46:01|0.4642
02:46:02|0.4642
02:46:03|0.4642
02:46:04|0.4642
02:46:05|0.4642
02:46:07|0.4642
02:46:07|0.4642
02:46:08|0.4642
02:46:09|0.4642
02:46:10|0.4642
02:46:11|0.4642
02:46:12|0.4642
02:46:13|0.4642
02:46:14|0.46434
02:46:16|0.46434
02:46:17|0.46434
02:46:18|0.4644
02:46:19|0.4644
02:46:20|0.4644
02:46:21|0.4644
02:46:22|0.4644
02:46:23|0.4644
02:46:24|0.4644
02:46:25|0.4644
02:46:26|0.4644
02:46:26|0.4644
02:46:28|0.4644
02:46:29|0.4644
02:46:30|0.46418
02:46:31|0.46418
02:46:32|0.46418
02:46:33|0.46418
02:46:34|0.46407
02:46:35|0.46407
02:46:36|0.46381
02:46:36|0.46381
02:46:38|0.46381
02:46:38|0.46381
02:46:40|0.46381
02:46:40|0.46381
02:46:42|0.46381
02:46:43|0.46381
02:46:43|0.46381
02:46:45|0.46381
02:46:46|0.46381
02:46:47|0.46381
02:46:47|0.46429
02:46:48|0.46429
02:46:50|0.46429
02:46:50|0.46353
02:46:52|0.46353
02:46:53|0.46353
02:46:54|0.46353
02:46:55|0.46353
02:46:56|0.46353
02:46:57|0.46353
02:46:58|0.46353
02:46:59|0.46353
02:47:00|0.46353
02:47:01|0.46353
02:47:03|0.46353
02:47:03|0.46353
02:47:05|0.46428
02:47:06|0.46428
02:47:06|0.46428
02:47:08|0.46431
02:47:09|0.46431
02:47:10|0.46431
02:47:11|0.46431
02:47:12|0.46431
02:47:13|0.46431
02:47:13|0.46431
02:47:14|0.46428
02:47:16|0.46428
02:47:16|0.46428
02:47:18|0.46428
02:47:19|0.46428
02:47:20|0.46428
02:47:20|0.46384
02:47:22|0.46384
02:47:22|0.46391
02:47:24|0.46391
02:47:25|0.46369
02:47:26|0.46369
02:47:27|0.46369
02:47:28|0.46369
02:47:29|0.46332
02:47:30|0.46341
02:47:31|0.46341
02:47:32|0.46341
02:47:32|0.46341
02:47:33|0.46341
02:47:35|0.4633
02:47:35|0.4633
02:47:37|0.46314
02:47:37|0.46314
02:47:38|0.46347
02:47:39|0.46347
02:47:40|0.46347
02:47:42|0.46347
02:47:43|0.46347
02:47:44|0.46347
02:47:45|0.46328
02:47:46|0.46328
02:47:46|0.46346
02:47:48|0.46346
02:47:49|0.46346
02:47:49|0.46346
02:47:51|0.46346
02:47:52|0.46346
02:47:53|0.46348
02:47:53|0.46348
02:47:55|0.46348
02:47:55|0.46348
02:47:57|0.46348
02:47:58|0.46372
02:48:00|0.46372
02:48:00|0.46372
02:48:02|0.46372
02:48:03|0.46372
02:48:04|0.46372
02:48:05|0.46372
02:48:06|0.46372
02:48:07|0.46372
02:48:08|0.46372
02:48:10|0.46377
02:48:11|0.46377
02:48:12|0.46377
02:48:13|0.46373
02:48:14|0.46373
02:48:15|0.46373
02:48:16|0.46372
02:48:17|0.46372
02:48:18|0.46372
02:48:19|0.46354
02:48:20|0.46354
02:48:21|0.46354
02:48:22|0.46369
02:48:23|0.46369
02:48:24|0.46356
02:48:25|0.46356
02:48:26|0.46356
02:48:27|0.46356
02:48:28|0.46356
02:48:29|0.46356
02:48:30|0.46356
02:48:31|0.46356
02:48:32|0.46356
02:48:33|0.46356
02:48:34|0.46356
02:48:35|0.46356
02:48:36|0.46356
02:48:37|0.46356
02:48:38|0.46356
02:48:39|0.46382
02:48:40|0.46394
02:48:41|0.46394
02:48:42|0.46394
02:48:44|0.46394
02:48:44|0.46394
02:48:45|0.46394
02:48:46|0.46394
02:48:47|0.46394
02:48:48|0.46394
02:48:49|0.46368
02:48:50|0.46368
02:48:51|0.46368
02:48:52|0.46368
02:48:53|0.46351
02:48:54|0.46351
02:48:55|0.46348
02:48:56|0.46348
02:48:58|0.46348
02:48:59|0.46348
02:49:00|0.46348
02:49:01|0.4634
02:49:02|0.4634
02:49:03|0.4634
02:49:04|0.4634
02:49:05|0.4634
02:49:06|0.4634
02:49:07|0.4634
02:49:08|0.4634
02:49:09|0.4634
02:49:10|0.4634
02:49:11|0.4634
02:49:12|0.4634
02:49:13|0.4634
02:49:14|0.46332
02:49:15|0.46327
02:49:16|0.46327
02:49:17|0.46327
02:49:18|0.46319
02:49:20|0.46319
02:49:20|0.46319
02:49:21|0.46319
02:49:23|0.46319
02:49:23|0.46337
02:49:25|0.46337
02:49:26|0.46337
02:49:27|0.46337
02:49:28|0.46337
02:49:29|0.46337
02:49:30|0.46337
02:49:30|0.46337
02:49:32|0.46337
02:49:33|0.46337
02:49:34|0.46337
02:49:35|0.46337
02:49:36|0.46337
02:49:37|0.46316
02:49:38|0.46316
02:49:38|0.46316
02:49:40|0.46303
02:49:41|0.46303
02:49:42|0.46303
02:49:42|0.46303
02:49:44|0.46303
02:49:45|0.46303
02:49:46|0.46302
02:49:46|0.46302
02:49:48|0.46308
02:49:49|0.46308
02:49:49|0.46308
02:49:51|0.46308
02:49:52|0.46336
02:49:53|0.46336
02:49:54|0.46336
02:49:55|0.46336
02:49:55|0.46336
02:49:56|0.46336
02:49:58|0.46322
02:49:59|0.46322
02:50:00|0.46322
02:50:02|0.46322
02:50:02|0.46322
02:50:03|0.46322
02:50:05|0.46322
02:50:05|0.46322
02:50:07|0.46322
02:50:07|0.46322
02:50:08|0.46322
02:50:10|0.46322
02:50:11|0.46322
02:50:12|0.46322
02:50:13|0.46322
02:50:14|0.46322
02:50:15|0.46322
02:50:16|0.46322
02:50:16|0.46322
02:50:18|0.46322
02:50:19|0.46322
02:50:20|0.46322
02:50:21|0.46322
02:50:22|0.46322
02:50:23|0.46323
02:50:24|0.46322
02:50:25|0.463
02:50:26|0.46298
02:50:27|0.46276
02:50:28|0.46267
02:50:28|0.46268
02:50:29|0.46268
02:50:31|0.46249
02:50:32|0.46249
02:50:33|0.46249
02:50:34|0.46249
02:50:35|0.46249
02:50:35|0.46249
02:50:37|0.46249
02:50:38|0.46249
02:50:39|0.46236
02:50:40|0.46234
02:50:41|0.46234
02:50:42|0.46213
02:50:43|0.46213
02:50:44|0.46213
02:50:45|0.46242
02:50:45|0.46266
02:50:47|0.46266
02:50:48|0.46266
02:50:49|0.46272
02:50:50|0.46272
02:50:51|0.46272
02:50:52|0.46272
02:50:53|0.46272
02:50:54|0.46283
02:50:55|0.46276
02:50:56|0.46276
02:50:57|0.46273
02:50:58|0.46273
02:50:59|0.46304
02:51:01|0.46304
02:51:01|0.46249
02:51:03|0.46279
02:51:04|0.46279
02:51:05|0.46279
02:51:06|0.46288
02:51:07|0.46288
02:51:08|0.46288
02:51:09|0.46288
02:51:10|0.46288
02:51:12|0.46288
02:51:13|0.46277
02:51:14|0.46277
02:51:15|0.46277
02:51:16|0.46277
02:51:17|0.46277
02:51:18|0.46277
02:51:19|0.46277
02:51:20|0.46277
02:51:21|0.46277
02:51:22|0.46277
02:51:23|0.46292
02:51:24|0.46292
02:51:25|0.46292
02:51:26|0.46298
02:51:28|0.46298
02:51:29|0.46298
02:51:29|0.46298
02:51:30|0.46298
02:51:32|0.46298
02:51:33|0.46298
02:51:33|0.46298
02:51:34|0.46274
02:51:36|0.46274
02:51:37|0.46265
02:51:37|0.46254
02:51:39|0.46254
02:51:40|0.46254
02:51:41|0.46254
02:51:42|0.46254
02:51:42|0.46254
02:51:43|0.46243
02:51:45|0.46233
02:51:45|0.46233
02:51:47|0.46233
02:51:48|0.46224
02:51:49|0.46218
02:51:49|0.46204
02:51:51|0.46204
02:51:52|0.46204
02:51:53|0.46204
02:51:53|0.46204
02:51:55|0.46204
02:51:56|0.46204
02:51:57|0.46204
02:51:58|0.46204
02:51:59|0.46192
02:52:00|0.46192
02:52:01|0.4618
02:52:02|0.4618
02:52:04|0.4618
02:52:04|0.4618
02:52:06|0.4618
02:52:07|0.4618
02:52:07|0.46166
02:52:09|0.46166
02:52:10|0.46166
02:52:11|0.46166
02:52:11|0.46172
02:52:13|0.4618
02:52:14|0.4618
02:52:15|0.4618
02:52:16|0.4618
02:52:17|0.4618
02:52:18|0.462
02:52:19|0.462
02:52:20|0.462
02:52:21|0.46198
02:52:22|0.462
02:52:23|0.462
02:52:24|0.462
02:52:25|0.4619
02:52:26|0.46169
02:52:27|0.46169
02:52:28|0.46181
02:52:29|0.46179
02:52:30|0.46179
02:52:31|0.46164
02:52:32|0.46164
02:52:33|0.46164
02:52:34|0.46164
02:52:35|0.46164
02:52:36|0.46164
02:52:37|0.46164
02:52:38|0.46164
02:52:39|0.46164
02:52:40|0.46164
02:52:41|0.46164
02:52:42|0.46174
02:52:43|0.46188
02:52:44|0.46188
02:52:45|0.46164
02:52:46|0.46164
02:52:47|0.46164
02:52:48|0.46154
02:52:49|0.46154
02:52:50|0.46178
02:52:51|0.46173
02:52:52|0.46184
02:52:53|0.462
02:52:54|0.46197
02:52:56|0.46197
02:52:56|0.46197
02:52:57|0.462
02:52:58|0.46228
02:52:59|0.46221
02:53:00|0.46221
02:53:02|0.46221
02:53:03|0.46221
02:53:05|0.46204
02:53:05|0.46204
02:53:07|0.46219
02:53:08|0.46219
02:53:09|0.46219
02:53:10|0.46219
02:53:11|0.46239
02:53:12|0.46239
02:53:13|0.46239
02:53:14|0.46241
02:53:16|0.46231
02:53:16|0.46231
02:53:17|0.46231
02:53:19|0.46231
02:53:19|0.46231
02:53:20|0.46231
02:53:21|0.46231
02:53:22|0.46251
02:53:23|0.46251
02:53:24|0.46251
02:53:25|0.46251
02:53:26|0.46251
02:53:27|0.46228
02:53:28|0.46228
02:53:29|0.46228
02:53:30|0.46254
02:53:31|0.46265
02:53:32|0.46265
02:53:33|0.46265
02:53:34|0.46252
02:53:35|0.46252
02:53:36|0.46248
02:53:37|0.46248
02:53:38|0.46223
02:53:39|0.46223
02:53:41|0.46223
02:53:42|0.46223
02:53:43|0.46223
02:53:44|0.46195
02:53:45|0.46193
02:53:46|0.46164
02:53:47|0.46164
02:53:48|0.46164
02:53:49|0.46155
02:53:50|0.46171
02:53:51|0.46171
02:53:52|0.46171
02:53:53|0.46163
02:53:54|0.46186
02:53:55|0.46186
02:53:56|0.46202
02:53:57|0.46202
02:53:58|0.46202
02:53:59|0.46202
02:54:00|0.46202
02:54:01|0.46202
02:54:02|0.46188
02:54:03|0.46188
02:54:04|0.46188
02:54:05|0.46178
02:54:07|0.46178
02:54:08|0.46178
02:54:09|0.46178
02:54:10|0.46178
02:54:11|0.46178
02:54:11|0.46178
02:54:13|0.46189
02:54:14|0.46191
02:54:15|0.46191
02:54:16|0.46189
02:54:17|0.46175
02:54:18|0.46159
02:54:19|0.46159
02:54:20|0.46159
02:54:21|0.46159
02:54:22|0.46159
02:54:23|0.46159
02:54:24|0.46159
02:54:25|0.46165
02:54:26|0.46165
02:54:27|0.462
02:54:28|0.462
02:54:29|0.462
02:54:30|0.46219
02:54:31|0.46219
02:54:32|0.46219
02:54:33|0.46219
02:54:34|0.4623
02:54:35|0.46235
02:54:36|0.46276
02:54:37|0.46268
02:54:38|0.46268
02:54:39|0.46268
02:54:40|0.46268
02:54:41|0.46268
02:54:42|0.46268
02:54:44|0.46268
02:54:44|0.46234
02:54:45|0.46234
02:54:46|0.46234
02:54:47|0.46234
02:54:49|0.46234
02:54:49|0.46234
02:54:50|0.46234
02:54:51|0.46234
02:54:52|0.46234
02:54:53|0.46234
02:54:54|0.46234
02:54:55|0.46276
02:54:56|0.46276
02:54:57|0.46276
02:54:59|0.46276
02:55:00|0.46224
02:55:01|0.46242
02:55:02|0.46248
02:55:02|0.46248
02:55:04|0.46247
02:55:05|0.46247
02:55:06|0.46238
02:55:08|0.46238
02:55:08|0.46238
02:55:10|0.46238
02:55:11|0.46238
02:55:12|0.46238
02:55:13|0.46247
02:55:14|0.46274
02:55:15|0.46274
02:55:16|0.46275
02:55:17|0.46275
02:55:18|0.46272
02:55:19|0.46272
02:55:20|0.46272
02:55:21|0.46258
02:55:22|0.46258
02:55:23|0.46258
02:55:24|0.46247
02:55:25|0.46258
02:55:26|0.46258
02:55:27|0.46258
02:55:28|0.46258
02:55:29|0.46258
02:55:30|0.46258
02:55:31|0.46258
02:55:32|0.46258
02:55:33|0.46258
02:55:34|0.46278
02:55:35|0.46278
02:55:36|0.46278
02:55:37|0.46278
02:55:38|0.46224
02:55:39|0.46221
02:55:40|0.46221
02:55:41|0.46221
02:55:42|0.46221
02:55:43|0.46198
02:55:44|0.46198
02:55:45|0.4619
02:55:46|0.46199
02:55:47|0.46208
02:55:48|0.46217
02:55:49|0.46227
02:55:50|0.46225
02:55:51|0.46226
02:55:52|0.46226
02:55:53|0.46226
02:55:54|0.46209
02:55:55|0.46209
02:55:56|0.46235
02:55:57|0.46235
02:55:58|0.46235
02:55:59|0.46235
02:56:00|0.46205
02:56:01|0.46205
02:56:02|0.46195
02:56:03|0.46195
02:56:04|0.46195
02:56:06|0.46197
02:56:06|0.46197
02:56:07|0.46194
02:56:08|0.46186
02:56:09|0.46173
02:56:10|0.46173
02:56:12|0.46173
02:56:12|0.46173
02:56:13|0.46173
02:56:15|0.46181
02:56:15|0.46181
02:56:17|0.46196
02:56:18|0.46196
02:56:19|0.46196
02:56:19|0.46191
02:56:20|0.46191
02:56:22|0.46195
02:56:22|0.46195
02:56:24|0.46195
02:56:25|0.46195
02:56:26|0.46193
02:56:26|0.46193
02:56:28|0.46193
02:56:29|0.46193
02:56:29|0.46193
02:56:30|0.46204
02:56:32|0.46204
02:56:32|0.46204
02:56:34|0.46204
02:56:34|0.4619
02:56:36|0.4619
02:56:37|0.4619
02:56:37|0.4619
02:56:38|0.4619
02:56:39|0.4619
02:56:41|0.4619
02:56:42|0.4619
02:56:43|0.46232
02:56:44|0.46235
02:56:45|0.46236
02:56:46|0.46236
02:56:47|0.46236
02:56:48|0.46236
02:56:49|0.46258
02:56:50|0.46258
02:56:51|0.46259
02:56:51|0.46259
02:56:53|0.46259
02:56:54|0.46247
02:56:55|0.46247
02:56:56|0.46278
02:56:57|0.46278
02:56:58|0.46278
02:56:59|0.46278
02:57:00|0.46278
02:57:01|0.46278
02:57:02|0.46278
02:57:03|0.46278
02:57:04|0.46278
02:57:05|0.46278
02:57:06|0.46288
02:57:07|0.46292
02:57:08|0.46295
02:57:10|0.46295
02:57:11|0.46282
02:57:12|0.46285
02:57:12|0.46285
02:57:13|0.46298
02:57:14|0.46302
02:57:16|0.46302
02:57:17|0.46302
02:57:18|0.46302
02:57:19|0.46302
02:57:20|0.46302
02:57:21|0.46302
02:57:22|0.46302
02:57:23|0.46302
02:57:24|0.46302
02:57:25|0.46297
02:57:26|0.46263
02:57:27|0.46263
02:57:28|0.46263
02:57:29|0.46263
02:57:30|0.46263
02:57:31|0.46263
02:57:32|0.46263
02:57:33|0.46263
02:57:34|0.46263
02:57:35|0.46276
02:57:36|0.46276
02:57:37|0.46276
02:57:38|0.46276
02:57:39|0.46267
02:57:40|0.46267
02:57:42|0.46267
02:57:42|0.46267
02:57:43|0.46267
02:57:44|0.46267
02:57:46|0.46304
02:57:46|0.46315
02:57:47|0.46315
02:57:48|0.46315
02:57:49|0.46315
02:57:50|0.46287
02:57:52|0.46287
02:57:52|0.46287
02:57:53|0.46287
02:57:54|0.46287
02:57:56|0.46287
02:57:57|0.46287
02:57:58|0.46287
02:57:58|0.46287
02:57:59|0.46271
02:58:01|0.46288
02:58:02|0.46288
02:58:03|0.46288
02:58:04|0.46288
02:58:04|0.46288
02:58:06|0.46288
02:58:07|0.46302
02:58:08|0.46302
02:58:09|0.46302
02:58:10|0.46302
02:58:12|0.46302
02:58:13|0.46302
02:58:14|0.46302
02:58:15|0.46307
02:58:16|0.46307
02:58:17|0.46307
02:58:17|0.46307
02:58:18|0.46307
02:58:20|0.46307
02:58:21|0.46307
02:58:21|0.46307
02:58:23|0.46302
02:58:24|0.46302
02:58:25|0.46302
02:58:26|0.46299
02:58:26|0.46302
02:58:28|0.46299
02:58:29|0.46299
02:58:30|0.46299
02:58:31|0.46299
02:58:32|0.46299
02:58:33|0.46299
02:58:34|0.46299
02:58:35|0.46299
02:58:36|0.46299
02:58:37|0.46299
02:58:38|0.46299
02:58:39|0.46299
02:58:40|0.46299
02:58:41|0.46299
02:58:42|0.4627
02:58:43|0.4627
02:58:44|0.4627
02:58:45|0.4627
02:58:46|0.4629
02:58:48|0.4629
02:58:48|0.4629
02:58:50|0.4629
02:58:50|0.4629
02:58:52|0.46284
02:58:52|0.46284
02:58:54|0.46284
02:58:54|0.46284
02:58:56|0.46284
02:58:57|0.46258
02:58:58|0.46244
02:58:59|0.46244
02:59:00|0.46245
02:59:01|0.46245
02:59:02|0.46245
02:59:03|0.46245
02:59:04|0.4623
02:59:05|0.4623
02:59:07|0.4623
02:59:07|0.4623
02:59:09|0.4623
02:59:10|0.46209
02:59:12|0.46209
02:59:12|0.46209
02:59:14|0.46249
02:59:15|0.4626
02:59:16|0.46263
02:59:17|0.46263
02:59:18|0.4625
02:59:19|0.46252
02:59:20|0.46261
02:59:21|0.46261
02:59:23|0.46261
02:59:23|0.46261
02:59:25|0.46261
02:59:26|0.46261
02:59:27|0.46261
02:59:28|0.4629
02:59:29|0.46302
02:59:30|0.46302
02:59:30|0.46302
02:59:31|0.4633
02:59:32|0.4633
02:59:34|0.4633
02:59:35|0.4633
02:59:36|0.46294
02:59:37|0.46294
02:59:38|0.46319
02:59:39|0.46319
02:59:40|0.46319
02:59:41|0.46319
02:59:42|0.46291
02:59:43|0.46268
02:59:44|0.46268
02:59:45|0.46268
02:59:46|0.46268
02:59:47|0.46268
02:59:48|0.46268
02:59:49|0.46268
02:59:50|0.46268
02:59:51|0.46268
02:59:52|0.46272
02:59:53|0.46267
02:59:54|0.46267
02:59:55|0.46267
02:59:56|0.46267
02:59:57|0.46267
02:59:58|0.46267
02:59:59|0.46267
03:00:00|0.4626
03:00:01|0.4625
03:00:02|0.4625
03:00:03|0.4625
03:00:04|0.4625
03:00:05|0.46255
03:00:06|0.46248
03:00:07|0.46248
03:00:08|0.46248
03:00:09|0.46248
03:00:11|0.46225
03:00:12|0.46225
03:00:13|0.46225
03:00:13|0.46225
03:00:14|0.46225
03:00:15|0.46225
03:00:17|0.46225
03:00:18|0.46225
03:00:19|0.46225
03:00:19|0.46225
03:00:21|0.46225
03:00:22|0.46243
03:00:23|0.46243
03:00:23|0.46243
03:00:25|0.46274
03:00:26|0.46274
03:00:27|0.46282
03:00:28|0.46282
03:00:29|0.46337
03:00:30|0.46337
03:00:31|0.46336
03:00:31|0.46328
03:00:32|0.46358
03:00:33|0.46376
03:00:35|0.46388
03:00:35|0.46388
03:00:37|0.46388
03:00:38|0.46388
03:00:39|0.46388
03:00:40|0.46388
03:00:41|0.46388
03:00:42|0.46401
03:00:43|0.46401
03:00:44|0.4639
03:00:45|0.4639
03:00:46|0.4639
03:00:47|0.46422
03:00:48|0.46422
03:00:49|0.46422
03:00:50|0.46422
03:00:51|0.46449
03:00:52|0.46449
03:00:53|0.46491
03:00:54|0.46486
03:00:55|0.46476
03:00:56|0.46476
03:00:57|0.46474
03:00:58|0.46474
03:00:59|0.46496
03:01:00|0.46496
03:01:01|0.46457
03:01:02|0.46457
03:01:04|0.46464
03:01:05|0.46464
03:01:05|0.46464
03:01:07|0.46457
03:01:07|0.46467
03:01:08|0.4649
03:01:10|0.4649
03:01:11|0.4649
03:01:13|0.46516
03:01:13|0.46525
03:01:15|0.4654
03:01:16|0.46524
03:01:17|0.46524
03:01:18|0.46524
03:01:19|0.46524
03:01:20|0.46511
03:01:21|0.46511
03:01:22|0.46511
03:01:23|0.46511
03:01:24|0.46511
03:01:25|0.46511
03:01:26|0.46531
03:01:28|0.46533
03:01:28|0.46533
03:01:29|0.46533
03:01:30|0.46537
03:01:31|0.46526
03:01:32|0.46526
03:01:33|0.46526
03:01:34|0.46526
03:01:35|0.46526
03:01:36|0.46511
03:01:37|0.46493
03:01:39|0.46479
03:01:40|0.46479
03:01:40|0.46485
03:01:42|0.46492
03:01:42|0.46467
03:01:44|0.46466
03:01:44|0.46466
03:01:46|0.46452
03:01:47|0.46435
03:01:48|0.46435
03:01:49|0.46435
03:01:50|0.46458
03:01:51|0.46458
03:01:52|0.46458
03:01:53|0.46458
03:01:54|0.46458
03:01:55|0.46458
03:01:56|0.46458
03:01:57|0.46461
03:01:58|0.46461
03:01:58|0.46461
03:02:00|0.46461
03:02:01|0.46461
03:02:02|0.46461
03:02:03|0.46468
03:02:04|0.46468
03:02:05|0.46478
03:02:06|0.46478
03:02:07|0.46489
03:02:08|0.46493
03:02:08|0.46461
03:02:10|0.46477
03:02:11|0.46477
03:02:13|0.46477
03:02:13|0.46477
03:02:15|0.46477
03:02:16|0.46477
03:02:17|0.46477
03:02:18|0.46477
03:02:19|0.46477
03:02:20|0.46477
03:02:21|0.46477
03:02:22|0.46477
03:02:23|0.46478
03:02:24|0.46478
03:02:25|0.46478
03:02:26|0.46478
03:02:27|0.46492
03:02:28|0.46492
03:02:30|0.46492
03:02:31|0.46492
03:02:32|0.4649
03:02:33|0.4649
03:02:34|0.4649
03:02:35|0.4649
03:02:36|0.4649
03:02:37|0.46483
03:02:38|0.46483
03:02:39|0.46483
03:02:40|0.46483
03:02:41|0.46483
03:02:46|0.46483
03:02:47|0.46465
03:02:48|0.46465
03:02:49|0.46465
03:02:50|0.46466
03:02:51|0.46487
03:02:52|0.46501
03:02:53|0.46501
03:02:54|0.46501
03:02:55|0.46501
03:02:56|0.46501
03:02:57|0.46501
03:02:58|0.46518
03:02:59|0.46518
03:03:00|0.46518
03:03:01|0.46521
03:03:02|0.46532
03:03:03|0.46532
03:03:04|0.46532
03:03:05|0.46532
03:03:06|0.46537
03:03:07|0.46537
03:03:08|0.46519
03:03:09|0.46514
03:03:10|0.46514
03:03:11|0.46514
03:03:12|0.46514
03:03:13|0.46514
03:03:15|0.46532
03:03:15|0.46525
03:03:17|0.46525
03:03:18|0.46536
03:03:19|0.46536
03:03:20|0.46536
03:03:21|0.46536
03:03:22|0.46541
03:03:23|0.46541
03:03:24|0.46541
03:03:25|0.46555
03:03:26|0.46547
03:03:27|0.46547
03:03:28|0.46547
03:03:29|0.46541
03:03:30|0.46541
03:03:31|0.46541
03:03:32|0.46541
03:03:33|0.46541
03:03:34|0.46557
03:03:35|0.46557
03:03:36|0.46564
03:03:37|0.46564
03:03:38|0.46553
03:03:39|0.46553
03:03:40|0.46504
03:03:41|0.4651
03:03:42|0.4651
03:03:43|0.4651
03:03:44|0.4651
03:03:45|0.4651
03:03:46|0.4651
03:03:47|0.4651
03:03:48|0.46551
03:03:49|0.46549
03:03:50|0.46549
03:03:51|0.46549
03:03:52|0.46549
03:03:53|0.46549
03:03:54|0.46549
03:03:55|0.46549
03:03:56|0.46543
03:03:57|0.46562
03:03:59|0.46568
03:03:59|0.46568
03:04:00|0.46568
03:04:01|0.46568
03:04:02|0.46568
03:04:03|0.46568
03:04:04|0.46568
03:04:05|0.46568
03:04:06|0.46568
03:04:07|0.46568
03:04:09|0.46568
03:04:09|0.46568
03:04:11|0.46571
03:04:12|0.46568
03:04:13|0.46569
03:04:14|0.46569
03:04:15|0.46569
03:04:16|0.46589
03:04:18|0.46589
03:04:19|0.46589
03:04:20|0.4659
03:04:21|0.46589
03:04:22|0.46589
03:04:23|0.46589
03:04:24|0.46605
03:04:25|0.46619
03:04:27|0.46619
03:04:27|0.46619
03:04:28|0.46619
03:04:30|0.46619
03:04:31|0.46606
03:04:32|0.46606
03:04:32|0.46606
03:04:34|0.46583
03:04:35|0.46583
03:04:36|0.46599
03:04:36|0.46586
03:04:38|0.46568
03:04:38|0.46551
03:04:39|0.46551
03:04:40|0.46551
03:04:42|0.46551
03:04:43|0.46551
03:04:43|0.46541
03:04:45|0.46541
03:04:46|0.46541
03:04:47|0.46541
03:04:47|0.46567
03:04:48|0.46567
03:04:50|0.4659
03:04:50|0.4659
03:04:51|0.4659
03:04:53|0.4659
03:04:53|0.4659
03:04:54|0.46574
03:04:56|0.46572
03:04:57|0.46572
03:04:58|0.46572
03:04:59|0.46572
03:05:00|0.46572
03:05:00|0.46572
03:05:02|0.46572
03:05:02|0.46572
03:05:03|0.46534
03:05:04|0.46534
03:05:05|0.46527
03:05:07|0.46527
03:05:08|0.46527
03:05:09|0.46527
03:05:10|0.46527
03:05:11|0.46527
03:05:12|0.46533
03:05:13|0.46533
03:05:14|0.46533
03:05:16|0.46533
03:05:17|0.46533
03:05:18|0.46567
03:05:19|0.46546
03:05:20|0.46546
03:05:21|0.46546
03:05:22|0.46546
03:05:23|0.46546
03:05:24|0.46528
03:05:25|0.46538
03:05:26|0.46558
03:05:27|0.46586
03:05:28|0.46586
03:05:29|0.46595
03:05:30|0.46596
03:05:32|0.46554
03:05:33|0.46547
03:05:34|0.46547
03:05:35|0.46547
03:05:36|0.46547
03:05:37|0.46547
03:05:38|0.46547
03:05:39|0.46555
03:05:40|0.46545
03:05:40|0.46547
03:05:42|0.46537
03:05:43|0.46539
03:05:43|0.46555
03:05:45|0.46555
03:05:46|0.46555
03:05:47|0.46555
03:05:48|0.4658
03:05:48|0.4658
03:05:49|0.46585
03:05:51|0.46585
03:05:52|0.46585
03:05:53|0.46584
03:05:54|0.46613
03:05:55|0.46615
03:05:56|0.46615
03:05:57|0.46598
03:05:58|0.46619
03:05:58|0.46619
03:06:00|0.46619
03:06:01|0.46639
03:06:02|0.46653
03:06:03|0.46657
03:06:04|0.46657
03:06:05|0.46675
03:06:06|0.46675
03:06:07|0.46675
03:06:08|0.46675
03:06:09|0.46675
03:06:10|0.46685
03:06:11|0.46685
03:06:12|0.46667
03:06:13|0.46667
03:06:14|0.46666
03:06:15|0.46665
03:06:16|0.46665
03:06:17|0.46665
03:06:18|0.46665
03:06:19|0.46665
03:06:20|0.46674
03:06:21|0.46674
03:06:23|0.46668
03:06:23|0.46668
03:06:25|0.46668
03:06:25|0.46675
03:06:27|0.46675
03:06:28|0.46702
03:06:29|0.46702
03:06:30|0.46708
03:06:31|0.46708
03:06:32|0.46708
03:06:33|0.46708
03:06:34|0.46713
03:06:35|0.46713
03:06:36|0.46735
03:06:37|0.46716
03:06:38|0.46727
03:06:40|0.46727
03:06:40|0.46722
03:06:41|0.46722
03:06:43|0.46722
03:06:44|0.46742
03:06:44|0.46742
03:06:46|0.46742
03:06:46|0.46742
03:06:47|0.46742
03:06:49|0.46742
03:06:49|0.46742
03:06:50|0.46742
03:06:51|0.46742
03:06:53|0.46742
03:06:53|0.46742
03:06:55|0.46742
03:06:56|0.4675
03:06:57|0.46749
03:06:58|0.46746
03:06:59|0.46746
03:07:00|0.46737
03:07:01|0.46737
03:07:02|0.46746
03:07:03|0.46684
03:07:04|0.46702
03:07:05|0.46702
03:07:06|0.46702
03:07:07|0.46713
03:07:08|0.46713
03:07:09|0.46734
03:07:09|0.4675
03:07:11|0.4675
03:07:12|0.4675
03:07:13|0.4675
03:07:14|0.46747
03:07:15|0.46738
03:07:16|0.46765
03:07:18|0.46772
03:07:19|0.46779
03:07:19|0.46781
03:07:21|0.46781
03:07:22|0.46783
03:07:23|0.46783
03:07:24|0.46783
03:07:25|0.46795
03:07:25|0.46738
03:07:27|0.46738
03:07:28|0.46738
03:07:29|0.46788
03:07:29|0.46789
03:07:31|0.46789
03:07:32|0.46789
03:07:33|0.46789
03:07:34|0.46852
03:07:35|0.46856
03:07:35|0.46856
03:07:37|0.46853
03:07:38|0.46853
03:07:39|0.46853
03:07:40|0.46831
03:07:41|0.46847
03:07:42|0.46856
03:07:43|0.4685
03:07:44|0.46846
03:07:44|0.46846
03:07:45|0.46846
03:07:47|0.46855
03:07:47|0.46855
03:07:49|0.46855
03:07:50|0.46803
03:07:51|0.46828
03:07:51|0.46828
03:07:53|0.46828
03:07:54|0.4682
03:07:55|0.4682
03:07:56|0.4682
03:07:57|0.46795
03:07:58|0.46798
03:07:59|0.46798
03:08:00|0.46771
03:08:01|0.46771
03:08:02|0.46771
03:08:03|0.46771
03:08:04|0.46739
03:08:05|0.46739
03:08:06|0.46739
03:08:07|0.46737
03:08:08|0.46737
03:08:09|0.46743
03:08:10|0.46751
03:08:11|0.46751
03:08:12|0.46751
03:08:13|0.46753
03:08:14|0.46753
03:08:15|0.46753
03:08:16|0.46753
03:08:18|0.46753
03:08:19|0.46753
03:08:20|0.46753
03:08:21|0.46753
03:08:23|0.46753
03:08:24|0.46763
03:08:25|0.46797
03:08:25|0.46797
03:08:27|0.468
03:08:29|0.468
03:08:29|0.468
03:08:30|0.46796
03:08:32|0.46768
03:08:33|0.46801
03:08:33|0.46803
03:08:35|0.46803
03:08:35|0.46803
03:08:36|0.46803
03:08:38|0.46803
03:08:39|0.46803
03:08:40|0.46803
03:08:40|0.468
03:08:42|0.468
03:08:43|0.468
03:08:44|0.468
03:08:46|0.468
03:08:46|0.468
03:08:47|0.468
03:08:49|0.46779
03:08:49|0.46779
03:08:50|0.46779
03:08:51|0.46779
03:08:52|0.46779
03:08:53|0.46779
03:08:54|0.46779
03:08:55|0.46728
03:08:57|0.46728
03:08:58|0.46698
03:08:58|0.46721
03:09:00|0.46721
03:09:01|0.46721
03:09:02|0.46721
03:09:03|0.46721
03:09:03|0.46721
03:09:05|0.46721
03:09:05|0.46721
03:09:06|0.46721
03:09:08|0.46721
03:09:09|0.46721
03:09:10|0.46721
03:09:11|0.46721
03:09:12|0.46721
03:09:13|0.467
03:09:14|0.467
03:09:15|0.467
03:09:16|0.467
03:09:17|0.46675
03:09:18|0.46675
03:09:19|0.46675
03:09:20|0.46675
03:09:22|0.46683
03:09:23|0.46683
03:09:24|0.46704
03:09:25|0.46704
03:09:26|0.46704
03:09:27|0.46704
03:09:28|0.46704
03:09:29|0.46716
03:09:30|0.46716
03:09:31|0.46716
03:09:32|0.46704
03:09:33|0.46704
03:09:34|0.46704
03:09:35|0.46704
03:09:36|0.46704
03:09:37|0.46704
03:09:38|0.46704
03:09:39|0.46704
03:09:40|0.46704
03:09:41|0.46704
03:09:42|0.46704
03:09:43|0.46704
03:09:44|0.46704
03:09:45|0.46704
03:09:46|0.46714
03:09:47|0.46709
03:09:48|0.46709
03:09:49|0.46709
03:09:50|0.46685
03:09:51|0.46675
03:09:52|0.46666
03:09:53|0.46666
03:09:54|0.46666
03:09:55|0.46666
03:09:56|0.46661
03:09:57|0.46661
03:09:58|0.46661
03:09:59|0.46661
03:10:00|0.46661
03:10:01|0.46661
03:10:02|0.46661
03:10:03|0.46661
03:10:04|0.46661
03:10:05|0.46654
03:10:06|0.46654
03:10:07|0.46654
03:10:08|0.46641
03:10:09|0.46643
03:10:10|0.46646
03:10:11|0.46661
03:10:12|0.46661
03:10:13|0.46661
03:10:14|0.46682
03:10:15|0.46682
03:10:16|0.46685
03:10:17|0.46685
03:10:19|0.46676
03:10:20|0.46676
03:10:21|0.46676
03:10:22|0.46649
03:10:23|0.46649
03:10:24|0.46649
03:10:25|0.46649
03:10:27|0.46649
03:10:27|0.46649
03:10:28|0.46649
03:10:29|0.46663
03:10:31|0.46663
03:10:31|0.46662
03:10:32|0.46662
03:10:33|0.46699
03:10:34|0.46699
03:10:35|0.46699
03:10:36|0.46699
03:10:37|0.46699
03:10:38|0.4671
03:10:39|0.4669
03:10:40|0.4669
03:10:41|0.4669
03:10:42|0.46681
03:10:43|0.46705
03:10:44|0.46705
03:10:45|0.46705
03:10:47|0.46698
03:10:48|0.46698
03:10:49|0.46698
03:10:49|0.46698
03:10:51|0.46686
03:10:52|0.46686
03:10:53|0.46686
03:10:54|0.46686
03:10:55|0.46686
03:10:56|0.46686
03:10:57|0.46686
03:10:58|0.46686
03:10:59|0.46686
03:11:00|0.46644
03:11:01|0.46644
03:11:02|0.46644
03:11:03|0.46644
03:11:04|0.46644
03:11:05|0.46644
03:11:06|0.46644
03:11:07|0.46653
03:11:08|0.46653
03:11:09|0.46653
03:11:10|0.46653
03:11:11|0.46653
03:11:12|0.46653
03:11:13|0.46653
03:11:14|0.46653
03:11:15|0.46644
03:11:16|0.46637
03:11:17|0.46637
03:11:18|0.46658
03:11:20|0.46658
03:11:21|0.46687
03:11:22|0.46686
03:11:23|0.46686
03:11:25|0.46686
03:11:26|0.46686
03:11:26|0.46686
03:11:27|0.46691
03:11:29|0.46699
03:11:30|0.46716
03:11:31|0.46716
03:11:31|0.46716
03:11:33|0.46716
03:11:34|0.46716
03:11:35|0.46716
03:11:36|0.46716
03:11:37|0.46716
03:11:38|0.46707
03:11:39|0.46707
03:11:40|0.46707
03:11:41|0.46707
03:11:42|0.46707
03:11:43|0.46707
03:11:44|0.46707
03:11:45|0.46707
03:11:46|0.46707
03:11:47|0.46718
03:11:48|0.46718
03:11:49|0.46718
03:11:50|0.46704
03:11:51|0.46704
03:11:52|0.46704
03:11:53|0.46704
03:11:54|0.46702
03:11:55|0.46702
03:11:56|0.46702
03:11:57|0.46702
03:11:58|0.46714
03:11:59|0.46671
03:12:00|0.46671
03:12:01|0.46671
03:12:02|0.46685
03:12:03|0.46685
03:12:04|0.467
03:12:05|0.467
03:12:06|0.467
03:12:07|0.467
03:12:08|0.467
03:12:09|0.46701
03:12:10|0.46701
03:12:11|0.46701
03:12:12|0.46701
03:12:13|0.46701
03:12:14|0.46714
03:12:15|0.46714
03:12:16|0.46714
03:12:17|0.46714
03:12:18|0.46721
03:12:19|0.46721
03:12:21|0.46742
03:12:22|0.46742
03:12:23|0.46784
03:12:24|0.46784
03:12:25|0.46784
03:12:26|0.46781
03:12:27|0.46781
03:12:28|0.46781
03:12:30|0.46781
03:12:31|0.46781
03:12:32|0.46787
03:12:33|0.4679
03:12:34|0.46791
03:12:35|0.46791
03:12:36|0.46791
03:12:37|0.46791
03:12:38|0.46791
03:12:39|0.46796
03:12:40|0.46797
03:12:41|0.46797
03:12:42|0.46797
03:12:43|0.46797
03:12:44|0.46797
03:12:45|0.46797
03:12:45|0.46797
03:12:46|0.46797
03:12:48|0.46797
03:12:49|0.46797
03:12:50|0.46797
03:12:51|0.46778
03:12:52|0.4676
03:12:53|0.4676
03:12:54|0.4676
03:12:55|0.4676
03:12:56|0.4676
03:12:57|0.4676
03:12:58|0.4676
03:12:59|0.46741
03:13:00|0.46731
03:13:01|0.46717
03:13:02|0.46714
03:13:03|0.4672
03:13:04|0.46714
03:13:05|0.46714
03:13:06|0.46714
03:13:07|0.46714
03:13:08|0.46691
03:13:09|0.46691
03:13:10|0.46691
03:13:11|0.46691
03:13:12|0.46691
03:13:13|0.46691
03:13:14|0.46691
03:13:15|0.46691
03:13:17|0.46669
03:13:17|0.46669
03:13:18|0.46669
03:13:19|0.46669
03:13:20|0.46669
03:13:22|0.46669
03:13:22|0.46669
03:13:24|0.46669
03:13:25|0.46682
03:13:26|0.46704
03:13:27|0.46704
03:13:28|0.46704
03:13:30|0.46704
03:13:30|0.46704
03:13:31|0.46704
03:13:32|0.46662
03:13:34|0.46662
03:13:35|0.46662
03:13:36|0.46662
03:13:37|0.46645
03:13:38|0.46645
03:13:38|0.46645
03:13:40|0.46645
03:13:40|0.46645
03:13:42|0.46645
03:13:43|0.46645
03:13:44|0.46645
03:13:45|0.46645
03:13:45|0.46645
03:13:47|0.46645
03:13:48|0.46645
03:13:49|0.46645
03:13:50|0.46645
03:13:51|0.46645
03:13:52|0.46634
03:13:58|0.46634
03:13:59|0.46615
03:14:01|0.46591
03:14:02|0.46591
03:14:03|0.46591
03:14:04|0.46591
03:14:05|0.46603
03:14:06|0.46616
03:14:06|0.46616
03:14:08|0.46616
03:14:08|0.46642
03:14:09|0.4665
03:14:10|0.46647
03:14:11|0.46659
03:14:12|0.46658
03:14:14|0.46649
03:14:15|0.46649
03:14:16|0.46656
03:14:17|0.46675
03:14:18|0.46675
03:14:19|0.46675
03:14:20|0.46675
03:14:21|0.46675
03:14:22|0.46675
03:14:23|0.46675
03:14:25|0.46675
03:14:26|0.46675
03:14:27|0.46675
03:14:28|0.46657
03:14:29|0.46657
03:14:30|0.46657
03:14:31|0.46657
03:14:32|0.46657
03:14:34|0.46678
03:14:34|0.46678
03:14:35|0.46678
03:14:36|0.46678
03:14:37|0.46678
03:14:38|0.46678
03:14:39|0.46678
03:14:41|0.46678
03:14:42|0.46678
03:14:43|0.46678
03:14:43|0.46678
03:14:44|0.46668
03:14:45|0.46668
03:14:46|0.46678
03:14:47|0.46678
03:14:49|0.46678
03:14:50|0.46678
03:14:51|0.46678
03:14:51|0.46683
03:14:52|0.46683
03:14:54|0.46683
03:14:55|0.46691
03:14:56|0.46718
03:14:57|0.46718
03:14:58|0.46732
03:14:59|0.46732
03:15:00|0.46731
03:15:01|0.46731
03:15:02|0.46731
03:15:03|0.46681
03:15:04|0.46681
03:15:05|0.46681
03:15:06|0.46679
03:15:07|0.46679
03:15:08|0.46679
03:15:09|0.46679
03:15:10|0.46679
03:15:11|0.46679
03:15:12|0.46679
03:15:13|0.46729
03:15:14|0.46729
03:15:15|0.46729
03:15:16|0.46729
03:15:17|0.46719
03:15:18|0.46719
03:15:19|0.46719
03:15:20|0.46719
03:15:21|0.46719
03:15:22|0.46688
03:15:23|0.46692
03:15:25|0.46691
03:15:26|0.46691
03:15:27|0.46691
03:15:28|0.46691
03:15:29|0.46694
03:15:30|0.46715
03:15:31|0.46715
03:15:32|0.46685
03:15:33|0.46685
03:15:34|0.46685
03:15:35|0.46689
03:15:36|0.46689
03:15:37|0.4668
03:15:38|0.46669
03:15:39|0.46655
03:15:40|0.46655
03:15:41|0.46655
03:15:42|0.46655
03:15:43|0.46618
03:15:44|0.46616
03:15:45|0.46616
03:15:47|0.46578
03:15:47|0.46578
03:15:49|0.46568
03:15:49|0.46568
03:15:51|0.46585
03:15:52|0.46585
03:15:53|0.46585
03:15:54|0.4657
03:15:55|0.46547
03:15:56|0.46547
03:15:57|0.46547
03:15:58|0.46547
03:15:59|0.46547
03:16:00|0.46533
03:16:01|0.46533
03:16:02|0.46533
03:16:03|0.46533
03:16:04|0.46552
03:16:05|0.46552
03:16:06|0.46526
03:16:07|0.46526
03:16:08|0.46514
03:16:09|0.46494
03:16:10|0.46491
03:16:11|0.46491
03:16:12|0.46491
03:16:13|0.46491
03:16:14|0.46501
03:16:15|0.46475
03:16:16|0.46475
03:16:17|0.46432
03:16:18|0.46432
03:16:19|0.46433
03:16:21|0.46433
03:16:21|0.46415
03:16:22|0.464
03:16:23|0.464
03:16:25|0.46395
03:16:26|0.46396
03:16:27|0.46396
03:16:28|0.46363
03:16:30|0.46411
03:16:31|0.46411
03:16:32|0.46411
03:16:33|0.46381
03:16:34|0.464
03:16:35|0.464
03:16:36|0.464
03:16:37|0.46395
03:16:38|0.46395
03:16:39|0.46384
03:16:40|0.46384
03:16:42|0.46375
03:16:43|0.46375
03:16:44|0.46375
03:16:44|0.46375
03:16:45|0.46375
03:16:47|0.46375
03:16:48|0.46367
03:16:49|0.46345
03:16:50|0.46364
03:16:50|0.46408
03:16:52|0.46372
03:16:53|0.46366
03:16:54|0.46366
03:16:55|0.46366
03:16:56|0.46366
03:16:57|0.46367
03:16:58|0.46387
03:16:59|0.46258
03:17:00|0.46269
03:17:01|0.46269
03:17:02|0.46267
03:17:03|0.46277
03:17:04|0.46277
03:17:05|0.46249
03:17:06|0.46242
03:17:07|0.46242
03:17:08|0.46226
03:17:09|0.46226
03:17:10|0.46215
03:17:11|0.46208
03:17:12|0.46228
03:17:13|0.46235
03:17:14|0.46247
03:17:15|0.46247
03:17:16|0.46247
03:17:17|0.46256
03:17:18|0.46277
03:17:19|0.46277
03:17:20|0.46277
03:17:21|0.46277
03:17:22|0.46278
03:17:23|0.46287
03:17:24|0.46288
03:17:25|0.4627
03:17:26|0.4627
03:17:27|0.4627
03:17:28|0.4627
03:17:29|0.4627
03:17:31|0.46293
03:17:32|0.46279
03:17:32|0.46303
03:17:34|0.46328
03:17:35|0.46328
03:17:36|0.46334
03:17:37|0.46344
03:17:38|0.46344
03:17:39|0.46344
03:17:40|0.46345
03:17:41|0.46345
03:17:42|0.46363
03:17:43|0.46363
03:17:44|0.46363
03:17:45|0.46363
03:17:46|0.46363
03:17:47|0.46363
03:17:48|0.46377
03:17:49|0.46377
03:17:50|0.46377
03:17:51|0.46377
03:17:52|0.46364
03:17:53|0.46364
03:17:54|0.46375
03:17:55|0.46376
03:17:56|0.46376
03:17:57|0.46398
03:17:58|0.46413
03:17:59|0.46417
03:18:00|0.46393
03:18:01|0.46393
03:18:02|0.46401
03:18:03|0.46401
03:18:04|0.46432
03:18:05|0.46432
03:18:06|0.46432
03:18:07|0.46419
03:18:08|0.46414
03:18:09|0.46414
03:18:10|0.46369
03:18:11|0.46374
03:18:12|0.46389
03:18:13|0.46389
03:18:14|0.46389
03:18:15|0.46408
03:18:16|0.46422
03:18:17|0.46409
03:18:18|0.46423
03:18:19|0.46437
03:18:20|0.46437
03:18:21|0.46448
03:18:22|0.46448
03:18:23|0.46448
03:18:25|0.46448
03:18:26|0.46457
03:18:26|0.46457
03:18:28|0.46473
03:18:29|0.46457
03:18:30|0.46457
03:18:31|0.46457
03:18:32|0.4648
03:18:34|0.46459
03:18:34|0.46437
03:18:36|0.46437
03:18:37|0.46475
03:18:38|0.46475
03:18:38|0.46475
03:18:40|0.46475
03:18:41|0.46475
03:18:42|0.46475
03:18:43|0.46475
03:18:44|0.46475
03:18:45|0.46475
03:18:46|0.46478
03:18:47|0.46478
03:18:48|0.46478
03:18:49|0.46494
03:18:50|0.46494
03:18:51|0.46499
03:18:52|0.46541
03:18:53|0.46541
03:18:54|0.46541
03:18:55|0.46541
03:18:56|0.46541
03:18:57|0.46541
03:18:58|0.46541
03:18:59|0.46541
03:19:00|0.46538
03:19:01|0.46538
03:19:02|0.46543
03:19:03|0.46543
03:19:04|0.46543
03:19:05|0.46542
03:19:06|0.46542
03:19:07|0.46542
03:19:08|0.46542
03:19:09|0.46542
03:19:10|0.46542
03:19:11|0.46542
03:19:12|0.46544
03:19:13|0.4658
03:19:14|0.4658
03:19:15|0.46615
03:19:16|0.46615
03:19:18|0.46586
03:19:19|0.46586
03:19:19|0.46586
03:19:20|0.46596
03:19:21|0.46587
03:19:22|0.46573
03:19:23|0.46573
03:19:24|0.46573
03:19:25|0.46598
03:19:26|0.46598
03:19:28|0.46598
03:19:29|0.4658
03:19:30|0.4658
03:19:31|0.4658
03:19:32|0.4658
03:19:34|0.46599
03:19:35|0.46636
03:19:36|0.46636
03:19:37|0.46636
03:19:37|0.46622
03:19:39|0.46622
03:19:40|0.46631
03:19:41|0.46631
03:19:42|0.46631
03:19:43|0.46631
03:19:44|0.46661
03:19:45|0.46661
03:19:46|0.46661
03:19:47|0.46662
03:19:48|0.46662
03:19:49|0.46662
03:19:50|0.4667
03:19:52|0.46673
03:19:52|0.46668
03:19:53|0.4665
03:19:54|0.46641
03:19:55|0.46641
03:19:56|0.46641
03:19:57|0.46641
03:19:59|0.46641
03:19:59|0.46641
03:20:01|0.46641
03:20:01|0.46627
03:20:02|0.46655
03:20:03|0.46655
03:20:05|0.46639
03:20:06|0.4664
03:20:06|0.4664
03:20:08|0.4664
03:20:08|0.4664
03:20:09|0.46675
03:20:11|0.46681
03:20:12|0.46681
03:20:13|0.46677
03:20:14|0.4668
03:20:15|0.4668
03:20:16|0.4668
03:20:17|0.46664
03:20:18|0.46664
03:20:19|0.46664
03:20:20|0.46641
03:20:21|0.46625
03:20:22|0.46625
03:20:23|0.46625
03:20:24|0.46625
03:20:25|0.46625
03:20:26|0.46625
03:20:27|0.46625
03:20:28|0.46634
03:20:30|0.46603
03:20:31|0.46602
03:20:32|0.46599
03:20:34|0.466
03:20:35|0.466
03:20:36|0.46592
03:20:37|0.46544
03:20:37|0.46533
03:20:39|0.46525
03:20:40|0.46525
03:20:41|0.46525
03:20:42|0.46525
03:20:43|0.46525
03:20:44|0.46525
03:20:45|0.46525
03:20:46|0.46525
03:20:47|0.46525
03:20:48|0.46525
03:20:49|0.46525
03:20:50|0.46525
03:20:52|0.46525
03:20:52|0.46525
03:20:54|0.46525
03:20:54|0.46525
03:20:55|0.46525
03:20:56|0.46525
03:20:57|0.46525
03:20:59|0.46567
03:20:59|0.46567
03:21:00|0.46567
03:21:01|0.46567
03:21:03|0.46567
03:21:05|0.46555
03:21:06|0.46515
03:21:07|0.46508
03:21:08|0.46508
03:21:09|0.46508
03:21:10|0.46505
03:21:11|0.46487
03:21:12|0.46487
03:21:13|0.46508
03:21:14|0.46508
03:21:14|0.46506
03:21:16|0.46506
03:21:17|0.46506
03:21:18|0.46494
03:21:19|0.46494
03:21:19|0.46494
03:21:21|0.46494
03:21:22|0.46494
03:21:23|0.46494
03:21:24|0.46509
03:21:25|0.46547
03:21:26|0.46547
03:21:27|0.46548
03:21:28|0.46556
03:21:29|0.46556
03:21:31|0.46555
03:21:32|0.46586
03:21:33|0.46586
03:21:34|0.46586
03:21:35|0.46586
03:21:36|0.46586
03:21:37|0.4659
03:21:38|0.46576
03:21:39|0.46576
03:21:40|0.46576
03:21:41|0.46576
03:21:42|0.46576
03:21:43|0.46525
03:21:44|0.46525
03:21:45|0.46525
03:21:46|0.46525
03:21:48|0.46525
03:21:49|0.46525
03:21:50|0.46539
03:21:50|0.46539
03:21:51|0.46539
03:21:52|0.46539
03:21:54|0.46539
03:21:54|0.46539
03:21:56|0.46539
03:21:57|0.46528
03:21:58|0.46528
03:21:59|0.46528
03:22:00|0.46528
03:22:01|0.46532
03:22:02|0.46532
03:22:03|0.46525
03:22:04|0.46517
03:22:04|0.46507
03:22:06|0.46507
03:22:07|0.46507
03:22:08|0.46507
03:22:09|0.46507
03:22:10|0.46507
03:22:11|0.46507
03:22:12|0.46507
03:22:13|0.46502
03:22:14|0.46468
03:22:15|0.46473
03:22:16|0.46453
03:22:17|0.46441
03:22:18|0.46441
03:22:19|0.46441
03:22:20|0.46425
03:22:21|0.46425
03:22:22|0.46425
03:22:23|0.46425
03:22:24|0.46425
03:22:26|0.46425
03:22:26|0.46425
03:22:28|0.46425
03:22:28|0.46417
03:22:30|0.46417
03:22:31|0.46416
03:22:32|0.46421
03:22:33|0.46413
03:22:34|0.46413
03:22:36|0.46413
03:22:36|0.46413
03:22:38|0.46401
03:22:39|0.46401
03:22:40|0.46401
03:22:41|0.46401
03:22:42|0.46401
03:22:43|0.46401
03:22:44|0.46358
03:22:45|0.46358
03:22:46|0.46358
03:22:48|0.46358
03:22:48|0.46358
03:22:49|0.46358
03:22:50|0.46358
03:22:51|0.46358
03:22:52|0.46358
03:22:53|0.46358
03:22:54|0.4636
03:22:55|0.4636
03:22:56|0.4636
03:22:57|0.4636
03:22:58|0.4636
03:22:59|0.4636
03:23:00|0.46367
03:23:01|0.46355
03:23:03|0.46355
03:23:03|0.46355
03:23:05|0.46355
03:23:05|0.46355
03:23:07|0.46355
03:23:08|0.46355
03:23:09|0.46355
03:23:09|0.46355
03:23:11|0.46355
03:23:12|0.46356
03:23:13|0.46356
03:23:14|0.46356
03:23:15|0.46356
03:23:16|0.46356
03:23:17|0.46356
03:23:18|0.46356
03:23:19|0.46356
03:23:20|0.46356
03:23:21|0.4637
03:23:22|0.4637
03:23:23|0.4637
03:23:24|0.46393
03:23:25|0.46406
03:23:26|0.46414
03:23:27|0.46414
03:23:28|0.46424
03:23:29|0.46424
03:23:30|0.46424
03:23:31|0.46424
03:23:32|0.46424
03:23:33|0.46424
03:23:35|0.46424
03:23:36|0.46424
03:23:37|0.46437
03:23:38|0.46437
03:23:39|0.46437
03:23:41|0.46437
03:23:41|0.46437
03:23:42|0.46437
03:23:44|0.46437
03:23:44|0.46437
03:23:46|0.46437
03:23:47|0.46437
03:23:47|0.46437
03:23:49|0.46444
03:23:50|0.46444
03:23:50|0.46443
03:23:52|0.46443
03:23:53|0.46443
03:23:54|0.46443
03:23:55|0.46443
03:23:56|0.46443
03:23:57|0.46443
03:23:58|0.46443
03:23:59|0.46443
03:24:00|0.46443
03:24:01|0.46443
03:24:02|0.46443
03:24:04|0.46426
03:24:04|0.46426
03:24:05|0.46426
03:24:06|0.46432
03:24:08|0.46432
03:24:08|0.46437
03:24:09|0.46437
03:24:11|0.46437
03:24:12|0.46419
03:24:13|0.46419
03:24:13|0.46419
03:24:15|0.46419
03:24:16|0.46419
03:24:17|0.46473
03:24:18|0.46482
03:24:19|0.46482
03:24:20|0.46482
03:24:21|0.46482
03:24:22|0.46482
03:24:23|0.46482
03:24:24|0.46482
03:24:25|0.46482
03:24:25|0.46482
03:24:27|0.46482
03:24:28|0.46493
03:24:29|0.46502
03:24:30|0.46502
03:24:31|0.46502
03:24:32|0.46517
03:24:33|0.46531
03:24:34|0.46535
03:24:35|0.46535
03:24:36|0.46535
03:24:37|0.46543
03:24:39|0.46543
03:24:40|0.46521
03:24:41|0.46521
03:24:42|0.46521
03:24:43|0.46521
03:24:44|0.46493
03:24:45|0.46493
03:24:46|0.46493
03:24:47|0.46493
03:24:48|0.46493
03:24:49|0.46493
03:24:50|0.46493
03:24:51|0.46493
03:24:52|0.46485
03:24:53|0.46485
03:24:54|0.46485
03:24:55|0.46485
03:24:56|0.46484
03:24:57|0.46459
03:24:58|0.46437
03:24:59|0.46451
03:25:00|0.46451
03:25:02|0.46451
03:25:02|0.46451
03:25:03|0.46451
03:25:04|0.46451
03:25:05|0.46451
03:25:06|0.46461
03:25:07|0.46461
03:25:08|0.46461
03:25:09|0.46461
03:25:10|0.46461
03:25:11|0.46461
03:25:12|0.46461
03:25:13|0.4644
03:25:14|0.4644
03:25:15|0.46434
03:25:16|0.46434
03:25:17|0.46434
03:25:19|0.46434
03:25:19|0.46417
03:25:20|0.46406
03:25:21|0.46382
03:25:22|0.46399
03:25:24|0.46399
03:25:24|0.46399
03:25:25|0.46399
03:25:26|0.46399
03:25:27|0.46399
03:25:28|0.46399
03:25:30|0.46399
03:25:31|0.46399
03:25:31|0.46399
03:25:33|0.46399
03:25:34|0.46361
03:25:35|0.46371
03:25:36|0.46378
03:25:37|0.46397
03:25:38|0.46399
03:25:39|0.46399
03:25:40|0.46399
03:25:41|0.46415
03:25:43|0.46418
03:25:44|0.46418
03:25:45|0.46418
03:25:45|0.46418
03:25:47|0.46418
03:25:48|0.46433
03:25:49|0.46477
03:25:50|0.46481
03:25:51|0.46482
03:25:52|0.4648
03:25:52|0.4648
03:25:54|0.4643
03:25:54|0.46421
03:25:55|0.46421
03:25:57|0.46421
03:25:57|0.46421
03:25:59|0.46421
03:26:00|0.46421
03:26:01|0.46421
03:26:01|0.46374
03:26:03|0.46389
03:26:04|0.46368
03:26:05|0.46344
03:26:06|0.46345
03:26:07|0.46345
03:26:08|0.46345
03:26:09|0.46353
03:26:10|0.46353
03:26:11|0.46353
03:26:12|0.46353
03:26:13|0.46353
03:26:14|0.46353
03:26:15|0.46353
03:26:16|0.46386
03:26:17|0.46372
03:26:18|0.46372
03:26:19|0.46372
03:26:20|0.46372
03:26:21|0.46342
03:26:22|0.46336
03:26:22|0.46336
03:26:23|0.46336
03:26:25|0.46336
03:26:26|0.46379
03:26:27|0.46356
03:26:28|0.46356
03:26:29|0.46356
03:26:29|0.4634
03:26:31|0.46329
03:26:32|0.46329
03:26:33|0.46318
03:26:34|0.46318
03:26:36|0.4633
03:26:37|0.4633
03:26:38|0.4633
03:26:39|0.4633
03:26:40|0.4633
03:26:41|0.4633
03:26:42|0.46313
03:26:43|0.46308
03:26:44|0.46308
03:26:46|0.46308
03:26:47|0.46305
03:26:47|0.46305
03:26:49|0.46305
03:26:49|0.46277
03:26:51|0.46276
03:26:52|0.46276
03:26:53|0.46248
03:26:54|0.46248
03:26:55|0.46248
03:26:56|0.46248
03:26:57|0.46256
03:26:58|0.46256
03:26:59|0.46256
03:27:00|0.46256
03:27:01|0.46256
03:27:02|0.46256
03:27:03|0.46256
03:27:04|0.46264
03:27:05|0.46264
03:27:06|0.46273
03:27:07|0.46271
03:27:08|0.46271
03:27:09|0.4627
03:27:10|0.4627
03:27:11|0.46228
03:27:12|0.46228
03:27:13|0.46228
03:27:14|0.46237
03:27:15|0.46237
03:27:16|0.46256
03:27:17|0.46264
03:27:18|0.46264
03:27:19|0.46244
03:27:20|0.46244
03:27:21|0.46244
03:27:22|0.46255
03:27:23|0.46255
03:27:24|0.46255
03:27:25|0.46255
03:27:26|0.46255
03:27:27|0.46255
03:27:28|0.46255
03:27:29|0.46255
03:27:30|0.46255
03:27:31|0.46255
03:27:32|0.46255
03:27:33|0.46255
03:27:34|0.46268
03:27:35|0.46282
03:27:36|0.46298
03:27:38|0.46298
03:27:39|0.46299
03:27:39|0.46299
03:27:41|0.46299
03:27:42|0.46299
03:27:43|0.463
03:27:44|0.46311
03:27:45|0.46311
03:27:46|0.46311
03:27:47|0.46311
03:27:48|0.4632
03:27:49|0.46328
03:27:50|0.46328
03:27:51|0.46335
03:27:52|0.46341
03:27:53|0.46341
03:27:54|0.4634
03:27:55|0.4634
03:27:56|0.4634
03:27:57|0.4634
03:27:58|0.46342
03:27:59|0.46358
03:28:01|0.46332
03:28:02|0.46332
03:28:03|0.46312
03:28:03|0.46302
03:28:04|0.46293
03:28:06|0.46293
03:28:07|0.46292
03:28:08|0.46329
03:28:08|0.46344
03:28:09|0.46325
03:28:11|0.46325
03:28:12|0.46311
03:28:13|0.46311
03:28:14|0.46314
03:28:15|0.46314
03:28:16|0.46314
03:28:17|0.46314
03:28:18|0.46314
03:28:19|0.46314
03:28:20|0.46314
03:28:21|0.46364
03:28:22|0.46353
03:28:23|0.46341
03:28:24|0.46341
03:28:25|0.46341
03:28:26|0.46341
03:28:27|0.46354
03:28:28|0.46354
03:28:29|0.46354
03:28:30|0.46354
03:28:31|0.46354
03:28:32|0.46354
03:28:33|0.46354
03:28:34|0.46354
03:28:35|0.46367
03:28:36|0.46367
03:28:38|0.4639
03:28:39|0.46393
03:28:40|0.46393
03:28:41|0.46393
03:28:42|0.46391
03:28:44|0.46391
03:28:44|0.46391
03:28:46|0.464
03:28:47|0.46406
03:28:47|0.46406
03:28:49|0.46406
03:28:50|0.46406
03:28:51|0.46406
03:28:52|0.46406
03:28:52|0.46406
03:28:54|0.46406
03:28:55|0.46406
03:28:56|0.46406
03:28:57|0.46418
03:28:58|0.46435
03:28:59|0.46429
03:29:00|0.46429
03:29:01|0.46429
03:29:02|0.4641
03:29:03|0.4641
03:29:04|0.4641
03:29:05|0.46434
03:29:06|0.46434
03:29:07|0.46434
03:29:08|0.46434
03:29:09|0.46435
03:29:10|0.46435
03:29:11|0.46435
03:29:12|0.46435
03:29:13|0.46435
03:29:14|0.46435
03:29:15|0.46403
03:29:16|0.46403
03:29:17|0.464
03:29:18|0.46381
03:29:19|0.46371
03:29:20|0.46371
03:29:21|0.46371
03:29:22|0.46371
03:29:23|0.46371
03:29:24|0.46421
03:29:25|0.46389
03:29:26|0.46389
03:29:27|0.46389
03:29:28|0.46389
03:29:29|0.46389
03:29:30|0.46391
03:29:32|0.46391
03:29:32|0.46391
03:29:33|0.46391
03:29:34|0.46421
03:29:35|0.46421
03:29:37|0.46421
03:29:38|0.46401
03:29:38|0.46401
03:29:40|0.46401
03:29:41|0.46414
03:29:42|0.46413
03:29:43|0.46413
03:29:44|0.46413
03:29:45|0.46413
03:29:47|0.46413
03:29:48|0.46413
03:29:49|0.46413
03:29:50|0.46413
03:29:51|0.46388
03:29:52|0.46374
03:29:53|0.46371
03:29:54|0.46387
03:29:55|0.46376
03:29:56|0.46376
03:29:57|0.46376
03:29:58|0.46376
03:29:59|0.46376
03:30:00|0.46376
03:30:01|0.4637
03:30:02|0.4637
03:30:03|0.46365
03:30:04|0.46357
03:30:05|0.46357
03:30:06|0.46357
03:30:07|0.46357
03:30:08|0.46391
03:30:09|0.46391
03:30:10|0.46391
03:30:11|0.46391
03:30:12|0.46391
03:30:14|0.46391
03:30:14|0.46391
03:30:16|0.46391
03:30:16|0.46391
03:30:17|0.46419
03:30:19|0.46375
03:30:20|0.46375
03:30:21|0.46372
03:30:22|0.46372
03:30:22|0.46372
03:30:24|0.46372
03:30:24|0.46372
03:30:26|0.46372
03:30:26|0.46377
03:30:27|0.46377
03:30:28|0.46377
03:30:30|0.46377
03:30:30|0.46417
03:30:32|0.46417
03:30:32|0.46417
03:30:33|0.46426
03:30:35|0.46426
03:30:35|0.46426
03:30:36|0.4646
03:30:37|0.4646
03:30:39|0.4646
03:30:40|0.4646
03:30:41|0.46434
03:30:43|0.46434
03:30:43|0.46434
03:30:45|0.46433
03:30:46|0.46433
03:30:46|0.46433
03:30:48|0.46474
03:30:49|0.46474
03:30:50|0.46474
03:30:51|0.46474
03:30:52|0.46474
03:30:53|0.46474
03:30:54|0.46474
03:30:55|0.46469
03:30:56|0.46476
03:30:57|0.46483
03:30:58|0.46483
03:30:59|0.46484
03:31:00|0.46477
03:31:01|0.46469
03:31:03|0.46456
03:31:04|0.46466
03:31:05|0.46472
03:31:06|0.46472
03:31:07|0.46472
03:31:08|0.46472
03:31:09|0.46472
03:31:10|0.46469
03:31:11|0.46461
03:31:12|0.46461
03:31:13|0.46458
03:31:14|0.46458
03:31:15|0.46439
03:31:16|0.46458
03:31:17|0.46482
03:31:18|0.46448
03:31:19|0.46448
03:31:20|0.46448
03:31:21|0.46448
03:31:22|0.46448
03:31:23|0.46448
03:31:24|0.46448
03:31:25|0.46448
03:31:26|0.46448
03:31:27|0.46448
03:31:28|0.46448
03:31:30|0.46454
03:31:30|0.46454
03:31:31|0.46454
03:31:32|0.46452
03:31:33|0.46452
03:31:34|0.46452
03:31:35|0.46452
03:31:36|0.46452
03:31:37|0.46452
03:31:39|0.46452
03:31:40|0.46452
03:31:41|0.46452
03:31:42|0.46452
03:31:43|0.46452
03:31:44|0.46452
03:31:45|0.46452
03:31:46|0.46449
03:31:48|0.46449
03:31:48|0.46449
03:31:49|0.46449
03:31:50|0.46449
03:31:51|0.46449
03:31:52|0.46449
03:31:54|0.46449
03:31:55|0.46449
03:31:56|0.46449
03:31:56|0.46466
03:31:58|0.46466
03:31:59|0.46466
03:32:00|0.46461
03:32:01|0.46461
03:32:02|0.46461
03:32:03|0.46461
03:32:04|0.46461
03:32:05|0.46435
03:32:06|0.46408
03:32:07|0.46408
03:32:08|0.46408
03:32:10|0.46408
03:32:10|0.46408
03:32:12|0.46408
03:32:13|0.46388
03:32:14|0.46374
03:32:14|0.46374
03:32:16|0.46374
03:32:17|0.46374
03:32:18|0.46383
03:32:18|0.46383
03:32:19|0.46383
03:32:20|0.46425
03:32:22|0.46434
03:32:23|0.46434
03:32:24|0.46434
03:32:24|0.46434
03:32:25|0.46434
03:32:26|0.46434
03:32:28|0.46434
03:32:29|0.46434
03:32:30|0.46434
03:32:31|0.46425
03:32:32|0.46425
03:32:33|0.46425
03:32:34|0.46445
03:32:35|0.46445
03:32:36|0.46445
03:32:37|0.46445
03:32:38|0.46445
03:32:39|0.46445
03:32:40|0.46445
03:32:41|0.46468
03:32:42|0.4647
03:32:44|0.4647
03:32:45|0.46462
03:32:46|0.46462
03:32:46|0.46462
03:32:47|0.46462
03:32:49|0.46471
03:32:50|0.46471
03:32:51|0.46433
03:32:52|0.46433
03:32:54|0.46433
03:32:54|0.46433
03:32:55|0.46433
03:32:56|0.46433
03:32:57|0.46433
03:32:59|0.46433
03:33:00|0.46433
03:33:01|0.46418
03:33:02|0.4641
03:33:03|0.4641
03:33:03|0.4641
03:33:05|0.4641
03:33:05|0.46412
03:33:06|0.46412
03:33:07|0.46394
03:33:09|0.4638
03:33:10|0.4638
03:33:10|0.46359
03:33:12|0.46359
03:33:13|0.46359
03:33:14|0.46359
03:33:15|0.46359
03:33:15|0.46359
03:33:17|0.46359
03:33:18|0.46359
03:33:19|0.46364
03:33:20|0.46358
03:33:21|0.46358
03:33:22|0.46358
03:33:23|0.46358
03:33:24|0.4637
03:33:25|0.4637
03:33:26|0.4637
03:33:27|0.4637
03:33:28|0.4637
03:33:29|0.46374
03:33:30|0.46374
03:33:31|0.46374
03:33:32|0.46374
03:33:33|0.46374
03:33:34|0.46374
03:33:35|0.46374
03:33:36|0.46388
03:33:37|0.46388
03:33:38|0.46388
03:33:39|0.46388
03:33:40|0.46388
03:33:41|0.46388
03:33:42|0.46388
03:33:44|0.46388
03:33:45|0.46388
03:33:46|0.46388
03:33:47|0.46382
03:33:48|0.46382
03:33:49|0.46382
03:33:50|0.46382
03:33:51|0.46382
03:33:52|0.46382
03:33:53|0.46382
03:33:54|0.46382
03:33:55|0.46382
03:33:56|0.46382
03:33:57|0.46382
03:33:58|0.46382
03:33:59|0.46382
03:34:01|0.46382
03:34:01|0.46382
03:34:02|0.46362
03:34:03|0.46362
03:34:04|0.46362
03:34:06|0.46385
03:34:07|0.46355
03:34:07|0.46323
03:34:09|0.46305
03:34:09|0.46313
03:34:10|0.46313
03:34:11|0.46313
03:34:12|0.46313
03:34:13|0.46313
03:34:14|0.46315
03:34:15|0.46315
03:34:17|0.46315
03:34:17|0.46337
03:34:18|0.46337
03:34:19|0.46349
03:34:20|0.46349
03:34:22|0.46349
03:34:22|0.46349
03:34:24|0.46351
03:34:25|0.46351
03:34:26|0.46351
03:34:26|0.46351
03:34:28|0.46351
03:34:28|0.46351
03:34:29|0.46351
03:34:30|0.46351
03:34:31|0.46329
03:34:32|0.46329
03:34:33|0.46329
03:34:34|0.46329
03:34:36|0.46329
03:34:37|0.46317
03:34:37|0.46317
03:34:39|0.46317
03:34:40|0.46348
03:34:40|0.46348
03:34:42|0.46348
03:34:43|0.46361
03:34:44|0.46381
03:34:45|0.46381
03:34:47|0.46381
03:34:47|0.46398
03:34:49|0.46402
03:34:50|0.46404
03:34:51|0.46404
03:34:52|0.46394
03:34:53|0.46394
03:34:53|0.4639
03:34:54|0.4639
03:34:55|0.46391
03:34:56|0.46391
03:34:57|0.46391
03:34:59|0.46391
03:35:00|0.46415
03:35:01|0.46427
03:35:02|0.46428
03:35:03|0.46433
03:35:04|0.46433
03:35:05|0.46433
03:35:06|0.46433
03:35:07|0.46433
03:35:08|0.46433
03:35:09|0.46433
03:35:10|0.46433
03:35:11|0.46433
03:35:12|0.46433
03:35:13|0.46433
03:35:15|0.46433
03:35:15|0.46433
03:35:16|0.46433
03:35:17|0.46441
03:35:18|0.46441
03:35:20|0.46441
03:35:20|0.46441
03:35:21|0.46444
03:35:22|0.46477
03:35:23|0.46496
03:35:24|0.46496
03:35:25|0.46496
03:35:26|0.46496
03:35:27|0.46496
03:35:28|0.46482
03:35:29|0.46509
03:35:31|0.46521
03:35:31|0.46521
03:35:32|0.46521
03:35:33|0.46521
03:35:34|0.46529
03:35:36|0.46529
03:35:36|0.46529
03:35:37|0.46529
03:35:38|0.46529
03:35:39|0.46529
03:35:41|0.46529
03:35:41|0.46529
03:35:42|0.46538
03:35:44|0.46538
03:35:45|0.46538
03:35:47|0.46538
03:35:48|0.46538
03:35:49|0.46538
03:35:50|0.46529
03:35:51|0.46529
03:35:52|0.46478
03:35:53|0.46482
03:35:54|0.46437
03:35:55|0.46437
03:35:56|0.46436
03:35:57|0.46422
03:35:58|0.46416
03:35:59|0.46416
03:36:00|0.46416
03:36:01|0.46416
03:36:02|0.46416
03:36:03|0.46417
03:36:04|0.46417
03:36:05|0.46412
03:36:06|0.46412
03:36:08|0.46412
03:36:08|0.46412
03:36:10|0.46408
03:36:11|0.46408
03:36:12|0.46408
03:36:13|0.46408
03:36:14|0.46408
03:36:15|0.46408
03:36:16|0.46408
03:36:17|0.46408
03:36:18|0.46447
03:36:19|0.46447
03:36:20|0.46447
03:36:21|0.46461
03:36:22|0.46457
03:36:23|0.46473
03:36:24|0.46515
03:36:25|0.46515
03:36:26|0.46534
03:36:27|0.46533
03:36:28|0.46533
03:36:29|0.46533
03:36:30|0.46533
03:36:31|0.465
03:36:32|0.46499
03:36:33|0.46499
03:36:34|0.46525
03:36:35|0.46525
03:36:36|0.46525
03:36:37|0.46523
03:36:38|0.46523
03:36:39|0.46523
03:36:40|0.46523
03:36:41|0.46523
03:36:43|0.46523
03:36:43|0.46523
03:36:45|0.4653
03:36:46|0.4653
03:36:47|0.4653
03:36:49|0.4653
03:36:49|0.4653
03:36:50|0.4653
03:36:52|0.4653
03:36:53|0.4653
03:36:54|0.4653
03:36:55|0.46548
03:36:56|0.4654
03:36:56|0.4654
03:36:58|0.4654
03:36:58|0.4654
03:37:00|0.46528
03:37:01|0.46528
03:37:02|0.46487
03:37:03|0.46497
03:37:04|0.46497
03:37:05|0.46488
03:37:06|0.46488
03:37:07|0.46488
03:37:08|0.46488
03:37:09|0.46488
03:37:10|0.46488
03:37:11|0.4648
03:37:12|0.4648
03:37:13|0.4648
03:37:14|0.4648
03:37:15|0.4648
03:37:16|0.4648
03:37:17|0.46497
03:37:18|0.46452
03:37:20|0.46452
03:37:21|0.46452
03:37:22|0.46452
03:37:22|0.46473
03:37:24|0.46473
03:37:24|0.46423
03:37:26|0.46423
03:37:27|0.46423
03:37:28|0.46424
03:37:29|0.46424
03:37:30|0.46424
03:37:31|0.46424
03:37:32|0.46424
03:37:33|0.46424
03:37:34|0.46418
03:37:35|0.46403
03:37:36|0.46403
03:37:36|0.46403
03:37:38|0.46403
03:37:39|0.46396
03:37:40|0.46396
03:37:41|0.46396
03:37:41|0.46355
03:37:43|0.46354
03:37:43|0.4635
03:37:45|0.46323
03:37:46|0.46318
03:37:47|0.46318
03:37:48|0.46318
03:37:50|0.46318
03:37:51|0.46324
03:37:51|0.46324
03:37:52|0.46324
03:37:54|0.46324
03:37:55|0.46324
03:37:56|0.46324
03:37:57|0.46324
03:37:58|0.46336
03:37:59|0.46336
03:38:00|0.46335
03:38:01|0.46325
03:38:02|0.46326
03:38:04|0.46326
03:38:04|0.46306
03:38:06|0.46306
03:38:07|0.46324
03:38:07|0.46324
03:38:09|0.46326
03:38:10|0.46325
03:38:10|0.46325
03:38:11|0.46325
03:38:12|0.46325
03:38:14|0.46324
03:38:15|0.46313
03:38:16|0.46322
03:38:16|0.46322
03:38:18|0.46322
03:38:19|0.46322
03:38:20|0.46322
03:38:21|0.46322
03:38:21|0.46322
03:38:23|0.46319
03:38:24|0.46307
03:38:25|0.46312
03:38:26|0.46312
03:38:27|0.46312
03:38:28|0.46277
03:38:29|0.46277
03:38:30|0.46277
03:38:30|0.46261
03:38:32|0.46256
03:38:33|0.46256
03:38:34|0.46256
03:38:35|0.46256
03:38:36|0.46271
03:38:37|0.46273
03:38:38|0.46273
03:38:39|0.46273
03:38:40|0.46273
03:38:41|0.46273
03:38:42|0.46273
03:38:43|0.46279
03:38:44|0.46279
03:38:45|0.46279
03:38:46|0.46279
03:38:48|0.46279
03:38:49|0.46279
03:38:50|0.46279
03:38:50|0.46279
03:38:52|0.46279
03:38:53|0.46279
03:38:53|0.46279
03:38:55|0.46247
03:38:56|0.4623
03:38:56|0.4623
03:38:58|0.4623
03:38:58|0.46245
03:38:59|0.46245
03:39:01|0.46245
03:39:02|0.46245
03:39:03|0.46247
03:39:04|0.46247
03:39:05|0.46247
03:39:06|0.46247
03:39:08|0.46247
03:39:08|0.46247
03:39:09|0.46272
03:39:10|0.46272
03:39:11|0.46272
03:39:12|0.46278
03:39:14|0.46278
03:39:14|0.46278
03:39:15|0.46278
03:39:16|0.46278
03:39:17|0.46278
03:39:18|0.46278
03:39:19|0.46278
03:39:20|0.46278
03:39:21|0.46278
03:39:23|0.46278
03:39:24|0.46278
03:39:25|0.46278
03:39:26|0.46279
03:39:27|0.46296
03:39:28|0.46296
03:39:29|0.46296
03:39:30|0.46296
03:39:31|0.46301
03:39:32|0.46301
03:39:33|0.46301
03:39:33|0.4628
03:39:35|0.46255
03:39:36|0.46241
03:39:37|0.46241
03:39:38|0.46241
03:39:38|0.46241
03:39:39|0.46241
03:39:41|0.46241
03:39:42|0.46241
03:39:43|0.46241
03:39:44|0.46241
03:39:44|0.46241
03:39:46|0.46241
03:39:47|0.46273
03:39:48|0.46273
03:39:49|0.46273
03:39:51|0.46273
03:39:52|0.46284
03:39:53|0.46284
03:39:54|0.46289
03:39:55|0.46293
03:39:56|0.46293
03:39:57|0.46293
03:39:58|0.46306
03:39:59|0.46306
03:40:01|0.46305
03:40:02|0.46305
03:40:03|0.46305
03:40:03|0.46285
03:40:04|0.46314
03:40:06|0.4634
03:40:07|0.46324
03:40:07|0.46321
03:40:08|0.46307
03:40:09|0.46297
03:40:10|0.46297
03:40:11|0.46297
03:40:13|0.46297
03:40:14|0.46297
03:40:15|0.46297
03:40:16|0.46297
03:40:17|0.46284
03:40:18|0.46262
03:40:19|0.46252
03:40:20|0.46252
03:40:21|0.4626
03:40:22|0.46264
03:40:23|0.46264
03:40:24|0.46266
03:40:25|0.46251
03:40:26|0.46232
03:40:27|0.46232
03:40:28|0.46232
03:40:29|0.46232
03:40:30|0.46232
03:40:31|0.46232
03:40:32|0.46232
03:40:33|0.46232
03:40:34|0.46232
03:40:35|0.4623
03:40:36|0.46224
03:40:37|0.46229
03:40:38|0.46235
03:40:39|0.46235
03:40:40|0.46235
03:40:41|0.46235
03:40:42|0.46235
03:40:43|0.46228
03:40:44|0.46235
03:40:45|0.46235
03:40:46|0.46228
03:40:47|0.46228
03:40:49|0.46228
03:40:50|0.46228
03:40:51|0.46235
03:40:52|0.46234
03:40:53|0.46234
03:40:54|0.46235
03:40:55|0.46235
03:40:57|0.46235
03:40:57|0.46248
03:40:58|0.46248
03:40:59|0.46271
03:41:00|0.46271
03:41:02|0.46273
03:41:02|0.46273
03:41:03|0.4628
03:41:04|0.4628
03:41:05|0.4628
03:41:06|0.4628
03:41:08|0.4628
03:41:08|0.4628
03:41:09|0.4628
03:41:10|0.4628
03:41:11|0.4628
03:41:13|0.4628
03:41:14|0.46275
03:41:14|0.46275
03:41:16|0.46261
03:41:16|0.46261
03:41:17|0.46261
03:41:19|0.46261
03:41:19|0.46261
03:41:21|0.4628
03:41:21|0.4628
03:41:23|0.4628
03:41:23|0.4628
03:41:25|0.4628
03:41:26|0.4628
03:41:27|0.46302
03:41:27|0.46302
03:41:29|0.46302
03:41:29|0.46302
03:41:31|0.46302
03:41:32|0.46302
03:41:33|0.46302
03:41:34|0.46302
03:41:34|0.46302
03:41:36|0.46302
03:41:37|0.46302
03:41:37|0.46302
03:41:39|0.46302
03:41:40|0.46302
03:41:41|0.46302
03:41:42|0.46302
03:41:43|0.46302
03:41:44|0.46287
03:41:45|0.46276
03:41:46|0.46276
03:41:47|0.46276
03:41:49|0.46276
03:41:50|0.46276
03:41:51|0.46268
03:41:52|0.46268
03:41:53|0.46268
03:41:54|0.4631
03:41:55|0.46324
03:41:56|0.46324
03:41:57|0.46326
03:41:59|0.4632
03:42:00|0.4632
03:42:01|0.4632
03:42:02|0.4633
03:42:03|0.4633
03:42:03|0.4633
03:42:05|0.4633
03:42:06|0.4633
03:42:07|0.4633
03:42:08|0.4633
03:42:09|0.46336
03:42:10|0.46336
03:42:11|0.46316
03:42:12|0.46316
03:42:13|0.46316
03:42:14|0.46302
03:42:15|0.46302
03:42:16|0.46302
03:42:17|0.46302
03:42:18|0.46302
03:42:19|0.46336
03:42:20|0.46336
03:42:21|0.46336
03:42:22|0.46336
03:42:23|0.46298
03:42:24|0.46298
03:42:25|0.46273
03:42:26|0.46285
03:42:27|0.46294
03:42:28|0.46294
03:42:29|0.46294
03:42:30|0.46286
03:42:31|0.46271
03:42:32|0.46271
03:42:33|0.46271
03:42:34|0.46271
03:42:35|0.46271
03:42:36|0.46271
03:42:37|0.46271
03:42:38|0.46257
03:42:39|0.46257
03:42:40|0.46257
03:42:42|0.46257
03:42:42|0.46257
03:42:43|0.46257
03:42:44|0.46257
03:42:45|0.46257
03:42:47|0.46257
03:42:47|0.46257
03:42:48|0.46257
03:42:50|0.46287
03:42:51|0.46287
03:42:52|0.46287
03:42:54|0.46287
03:42:54|0.46287
03:42:56|0.46258
03:42:57|0.46258
03:42:58|0.46258
03:42:59|0.46258
03:43:00|0.46273
03:43:01|0.46273
03:43:02|0.46248
03:43:03|0.46248
03:43:04|0.46229
03:43:05|0.46209
03:43:06|0.462
03:43:07|0.462
03:43:08|0.462
03:43:09|0.46199
03:43:10|0.46178
03:43:12|0.4621
03:43:13|0.4621
03:43:14|0.46212
03:43:14|0.46227
03:43:16|0.46227
03:43:16|0.46227
03:43:18|0.46227
03:43:18|0.46227
03:43:20|0.46227
03:43:20|0.46239
03:43:22|0.46239
03:43:22|0.46239
03:43:23|0.46239
03:43:25|0.46239
03:43:26|0.46239
03:43:27|0.46212
03:43:28|0.46182
03:43:29|0.46182
03:43:30|0.46182
03:43:31|0.46182
03:43:32|0.46182
03:43:33|0.46186
03:43:34|0.46179
03:43:35|0.46179
03:43:36|0.46179
03:43:37|0.46184
03:43:38|0.46178
03:43:39|0.46167
03:43:40|0.46167
03:43:41|0.46167
03:43:42|0.46167
03:43:43|0.46167
03:43:44|0.46174
03:43:45|0.46197
03:43:46|0.46197
03:43:47|0.46193
03:43:48|0.46193
03:43:50|0.46193
03:43:50|0.46193
03:43:52|0.46193
03:43:53|0.46193
03:43:54|0.46204
03:43:55|0.46204
03:43:56|0.46204
03:43:57|0.46204
03:43:58|0.46204
03:43:59|0.46204
03:44:00|0.46218
03:44:01|0.46218
03:44:02|0.46218
03:44:03|0.46218
03:44:04|0.46227
03:44:05|0.46227
03:44:06|0.46227
03:44:07|0.46227
03:44:08|0.46227
03:44:09|0.46227
03:44:10|0.46227
03:44:11|0.46227
03:44:12|0.46226
03:44:13|0.46226
03:44:14|0.46214
03:44:15|0.46214
03:44:17|0.46219
03:44:17|0.46219
03:44:19|0.46251
03:44:20|0.46251
03:44:21|0.46251
03:44:21|0.46251
03:44:23|0.46254
03:44:24|0.46254
03:44:24|0.46254
03:44:26|0.46254
03:44:27|0.46254
03:44:28|0.46254
03:44:29|0.46254
03:44:30|0.46218
03:44:31|0.46218
03:44:32|0.46243
03:44:33|0.46243
03:44:34|0.46243
03:44:35|0.46243
03:44:36|0.46252
03:44:37|0.46252
03:44:38|0.46252
03:44:40|0.46252
03:44:40|0.46252
03:44:41|0.46253
03:44:42|0.46253
03:44:44|0.46253
03:44:45|0.46253
03:44:45|0.46253
03:44:47|0.46253
03:44:47|0.46269
03:44:49|0.46273
03:44:49|0.4627
03:44:51|0.4627
03:44:52|0.4627
03:44:53|0.4627
03:44:54|0.46277
03:44:55|0.46277
03:44:56|0.46277
03:44:57|0.46277
03:44:58|0.46277
03:44:59|0.46277
03:45:00|0.46277
03:45:02|0.46277
03:45:02|0.46277
03:45:03|0.46277
03:45:04|0.46277
03:45:05|0.46277
03:45:07|0.46298
03:45:07|0.46298
03:45:08|0.46293
03:45:09|0.46293
03:45:10|0.46293
03:45:12|0.46283
03:45:13|0.46283
03:45:14|0.46283
03:45:15|0.46283
03:45:16|0.46261
03:45:17|0.46261
03:45:18|0.46261
03:45:19|0.46261
03:45:20|0.46275
03:45:21|0.46275
03:45:22|0.46275
03:45:23|0.46275
03:45:24|0.46275
03:45:25|0.46275
03:45:26|0.46275
03:45:27|0.46275
03:45:28|0.46275
03:45:29|0.46275
03:45:30|0.46275
03:45:31|0.46275
03:45:32|0.46275
03:45:33|0.4627
03:45:34|0.4627
03:45:35|0.4627
03:45:36|0.4627
03:45:37|0.4627
03:45:39|0.46238
03:45:39|0.46238
03:45:40|0.46224
03:45:41|0.46224
03:45:42|0.46224
03:45:43|0.46224
03:45:44|0.46224
03:45:45|0.46224
03:45:46|0.46224
03:45:48|0.46225
03:45:48|0.46225
03:45:49|0.46165
03:45:51|0.4616
03:45:52|0.4616
03:45:53|0.4616
03:45:55|0.4616
03:45:56|0.4616
03:45:57|0.46154
03:45:58|0.46154
03:45:59|0.46154
03:46:00|0.46154
03:46:01|0.46154
03:46:02|0.46153
03:46:03|0.46153
03:46:05|0.46153
03:46:06|0.4616
03:46:07|0.46198
03:46:08|0.46198
03:46:09|0.46168
03:46:09|0.46168
03:46:10|0.46168
03:46:12|0.46168
03:46:13|0.46168
03:46:14|0.46164
03:46:15|0.46164
03:46:16|0.46154
03:46:16|0.46154
03:46:18|0.46145
03:46:19|0.46131
03:46:19|0.46131
03:46:21|0.46127
03:46:21|0.46116
03:46:22|0.46116
03:46:23|0.46116
03:46:25|0.46116
03:46:26|0.46116
03:46:27|0.4611
03:46:27|0.46109
03:46:29|0.46109
03:46:30|0.46109
03:46:31|0.46109
03:46:32|0.46125
03:46:33|0.4613
03:46:34|0.46129
03:46:35|0.46129
03:46:36|0.46129
03:46:37|0.46117
03:46:38|0.46117
03:46:39|0.46117
03:46:39|0.46104
03:46:41|0.46104
03:46:41|0.46104
03:46:42|0.46104
03:46:44|0.46104
03:46:45|0.46104
03:46:46|0.46104
03:46:47|0.46106
03:46:48|0.46106
03:46:49|0.46106
03:46:50|0.46112
03:46:51|0.46112
03:46:52|0.46112
03:46:53|0.46112
03:46:55|0.46112
03:46:56|0.46117
03:46:57|0.46117
03:46:58|0.46117
03:46:59|0.46132
03:47:01|0.46132
03:47:01|0.46117
03:47:02|0.46117
03:47:03|0.46117
03:47:04|0.46117
03:47:06|0.46117
03:47:06|0.46128
03:47:07|0.46128
03:47:08|0.46127
03:47:09|0.46127
03:47:11|0.46127
03:47:12|0.46117
03:47:13|0.46117
03:47:14|0.46115
03:47:15|0.46115
03:47:16|0.46115
03:47:17|0.46117
03:47:18|0.46114
03:47:19|0.46114
03:47:20|0.46124
03:47:21|0.46105
03:47:22|0.46093
03:47:23|0.46065
03:47:24|0.46071
03:47:25|0.46071
03:47:27|0.46053
03:47:27|0.46053
03:47:28|0.46053
03:47:29|0.46046
03:47:30|0.46042
03:47:31|0.46041
03:47:32|0.46057
03:47:33|0.46057
03:47:34|0.46057
03:47:35|0.46057
03:47:37|0.46059
03:47:38|0.46059
03:47:38|0.46057
03:47:39|0.46053
03:47:40|0.46053
03:47:41|0.46045
03:47:43|0.46058
03:47:44|0.46058
03:47:44|0.46064
03:47:45|0.46064
03:47:47|0.46078
03:47:47|0.46078
03:47:49|0.46078
03:47:50|0.46078
03:47:50|0.46064
03:47:51|0.4606
03:47:52|0.4606
03:47:54|0.4606
03:47:56|0.4606
03:47:57|0.4606
03:47:58|0.4606
03:47:59|0.46062
03:48:00|0.46061
03:48:01|0.46061
03:48:01|0.46061
03:48:03|0.46061
03:48:04|0.46061
03:48:06|0.46061
03:48:06|0.46048
03:48:07|0.46048
03:48:08|0.46048
03:48:09|0.46048
03:48:11|0.46048
03:48:12|0.46048
03:48:13|0.46048
03:48:14|0.46048
03:48:15|0.46052
03:48:16|0.46052
03:48:17|0.46052
03:48:18|0.46051
03:48:19|0.46051
03:48:20|0.46051
03:48:21|0.46052
03:48:22|0.46052
03:48:23|0.46052
03:48:24|0.46052
03:48:25|0.46052
03:48:26|0.46052
03:48:27|0.46052
03:48:28|0.46052
03:48:29|0.46052
03:48:30|0.46052
03:48:31|0.46052
03:48:32|0.46052
03:48:33|0.46052
03:48:34|0.46052
03:48:35|0.46052
03:48:36|0.46052
03:48:37|0.46052
03:48:38|0.46052
03:48:39|0.46052
03:48:40|0.46052
03:48:41|0.46041
03:48:42|0.46041
03:48:43|0.46041
03:48:44|0.46041
03:48:45|0.46047
03:48:46|0.46045
03:48:47|0.46045
03:48:48|0.46047
03:48:49|0.46047
03:48:50|0.46034
03:48:51|0.46034
03:48:52|0.46034
03:48:54|0.46035
03:48:55|0.46047
03:48:56|0.46043
03:48:57|0.46043
03:48:58|0.46042
03:48:59|0.46042
03:49:00|0.46042
03:49:01|0.46067
03:49:01|0.46067
03:49:03|0.46067
03:49:04|0.46046
03:49:05|0.46046
03:49:06|0.46034
03:49:07|0.46034
03:49:08|0.46034
03:49:09|0.46034
03:49:10|0.46034
03:49:11|0.4603
03:49:12|0.4603
03:49:13|0.4603
03:49:14|0.4603
03:49:15|0.4603
03:49:16|0.46028
03:49:17|0.46028
03:49:19|0.46028
03:49:20|0.46028
03:49:20|0.46028
03:49:21|0.46028
03:49:22|0.46028
03:49:23|0.46031
03:49:25|0.46031
03:49:25|0.46031
03:49:26|0.46031
03:49:27|0.46
03:49:28|0.46015
03:49:30|0.46015
03:49:30|0.46015
03:49:31|0.46008
03:49:32|0.45991
03:49:33|0.45978
03:49:34|0.4597
03:49:35|0.45978
03:49:36|0.45949
03:49:37|0.45946
03:49:38|0.45956
03:49:39|0.45956
03:49:40|0.45969
03:49:41|0.45976
03:49:42|0.45976
03:49:43|0.45976
03:49:44|0.45957
03:49:45|0.45957
03:49:46|0.45949
03:49:47|0.45952
03:49:48|0.45952
03:49:49|0.45952
03:49:51|0.4595
03:49:51|0.45949
03:49:52|0.45949
03:49:53|0.45949
03:49:55|0.45949
03:49:56|0.45949
03:49:58|0.45968
03:49:58|0.45968
03:49:59|0.45969
03:50:01|0.45963
03:50:02|0.45963
03:50:03|0.45956
03:50:04|0.45956
03:50:05|0.45972
03:50:06|0.45962
03:50:08|0.45969
03:50:08|0.45972
03:50:10|0.45972
03:50:10|0.45972
03:50:12|0.45978
03:50:13|0.46026
03:50:14|0.45999
03:50:15|0.45984
03:50:16|0.45984
03:50:17|0.4598
03:50:18|0.4598
03:50:19|0.4598
03:50:20|0.4598
03:50:21|0.4598
03:50:22|0.45968
03:50:23|0.45985
03:50:24|0.45993
03:50:25|0.45994
03:50:26|0.46004
03:50:27|0.45996
03:50:28|0.46011
03:50:29|0.46011
03:50:30|0.46019
03:50:31|0.46019
03:50:32|0.46024
03:50:33|0.46024
03:50:34|0.46024
03:50:35|0.46024
03:50:36|0.46024
03:50:37|0.46034
03:50:38|0.46047
03:50:39|0.46057
03:50:40|0.46056
03:50:41|0.46064
03:50:42|0.46064
03:50:43|0.46064
03:50:44|0.46064
03:50:45|0.46058
03:50:46|0.46058
03:50:47|0.46058
03:50:48|0.46058
03:50:49|0.46074
03:50:50|0.46074
03:50:51|0.46088
03:50:52|0.46088
03:50:53|0.46088
03:50:54|0.46088
03:50:55|0.46088
03:50:56|0.46088
03:50:57|0.46091
03:50:58|0.46091
03:51:00|0.46091
03:51:01|0.46091
03:51:02|0.46091
03:51:03|0.46091
03:51:04|0.46104
03:51:05|0.46104
03:51:07|0.46104
03:51:08|0.46124
03:51:09|0.46124
03:51:10|0.46105
03:51:11|0.46105
03:51:12|0.46105
03:51:13|0.46105
03:51:14|0.46105
03:51:15|0.46105
03:51:16|0.46105
03:51:17|0.46105
03:51:18|0.46148
03:51:19|0.46153
03:51:20|0.46153
03:51:21|0.46153
03:51:22|0.46153
03:51:23|0.46153
03:51:24|0.46153
03:51:25|0.46153
03:51:26|0.46153
03:51:27|0.46165
03:51:28|0.46176
03:51:30|0.46176
03:51:30|0.46176
03:51:32|0.46176
03:51:33|0.46176
03:51:33|0.46176
03:51:34|0.4616
03:51:35|0.46176
03:51:37|0.46165
03:51:38|0.46165
03:51:39|0.46174
03:51:40|0.46174
03:51:41|0.46174
03:51:42|0.46174
03:51:42|0.46174
03:51:44|0.46165
03:51:44|0.46165
03:51:45|0.46165
03:51:47|0.46165
03:51:48|0.46165
03:51:49|0.46176
03:51:50|0.46176
03:51:51|0.46184
03:51:52|0.46184
03:51:53|0.46184
03:51:54|0.46184
03:51:55|0.46184
03:51:56|0.46176
03:51:57|0.46176
03:51:59|0.46176
03:52:00|0.46176
03:52:01|0.46176
03:52:01|0.46176
03:52:03|0.46176
03:52:04|0.46178
03:52:05|0.46178
03:52:06|0.46169
03:52:07|0.46169
03:52:08|0.46169
03:52:09|0.46169
03:52:10|0.46169
03:52:11|0.46168
03:52:12|0.46168
03:52:13|0.46168
03:52:14|0.46168
03:52:15|0.46168
03:52:17|0.46169
03:52:17|0.46169
03:52:18|0.46169
03:52:19|0.4619
03:52:20|0.46193
03:52:22|0.46193
03:52:22|0.46169
03:52:23|0.46153
03:52:25|0.46147
03:52:25|0.46134
03:52:26|0.46134
03:52:28|0.46139
03:52:29|0.46125
03:52:29|0.4611
03:52:31|0.4611
03:52:31|0.4611
03:52:32|0.46126
03:52:34|0.46126
03:52:35|0.46126
03:52:35|0.46147
03:52:36|0.46135
03:52:37|0.46093
03:52:39|0.46093
03:52:39|0.46093
03:52:40|0.46093
03:52:41|0.46093
03:52:43|0.46095
03:52:43|0.46095
03:52:44|0.46095
03:52:46|0.46095
03:52:47|0.46095
03:52:47|0.46095
03:52:48|0.46095
03:52:50|0.46095
03:52:51|0.46093
03:52:52|0.46093
03:52:52|0.46093
03:52:54|0.46093
03:52:55|0.46093
03:52:56|0.46093
03:52:57|0.46093
03:52:58|0.46093
03:53:00|0.46093
03:53:00|0.46093
03:53:02|0.46093
03:53:02|0.46093
03:53:04|0.46126
03:53:05|0.46138
03:53:06|0.46138
03:53:07|0.46138
03:53:08|0.46138
03:53:09|0.46138
03:53:10|0.46138
03:53:11|0.46138
03:53:12|0.46153
03:53:13|0.46153
03:53:14|0.46153
03:53:15|0.46153
03:53:16|0.46153
03:53:17|0.46153
03:53:18|0.46153
03:53:19|0.46153
03:53:21|0.46153
03:53:21|0.46153
03:53:22|0.46168
03:53:23|0.46168
03:53:25|0.46168
03:53:26|0.46168
03:53:27|0.46168
03:53:28|0.46168
03:53:29|0.46177
03:53:30|0.46171
03:53:31|0.46179
03:53:32|0.46179
03:53:32|0.46179
03:53:33|0.46189
03:53:35|0.46189
03:53:36|0.46189
03:53:36|0.46189
03:53:38|0.46189
03:53:39|0.46189
03:53:39|0.46189
03:53:41|0.46214
03:53:42|0.46214
03:53:42|0.4623
03:53:44|0.46223
03:53:45|0.46223
03:53:46|0.46223
03:53:47|0.46223
03:53:47|0.46223
03:53:48|0.46223
03:53:50|0.46223
03:53:50|0.46223
03:53:52|0.46223
03:53:53|0.46216
03:53:54|0.46204
03:53:55|0.46189
03:53:56|0.46188
03:53:57|0.46188
03:53:58|0.46188
03:53:59|0.46188
03:54:01|0.46188
03:54:02|0.46188
03:54:03|0.4618
03:54:04|0.4618
03:54:05|0.4618
03:54:07|0.4618
03:54:07|0.4618
03:54:09|0.46164
03:54:09|0.46164
03:54:10|0.46164
03:54:12|0.46164
03:54:13|0.46164
03:54:14|0.46149
03:54:15|0.46149
03:54:16|0.46132
03:54:17|0.46132
03:54:18|0.46152
03:54:19|0.46152
03:54:20|0.46152
03:54:21|0.46152
03:54:22|0.46152
03:54:23|0.46136
03:54:24|0.46136
03:54:25|0.46136
03:54:26|0.46136
03:54:27|0.46136
03:54:28|0.46109
03:54:29|0.46109
03:54:30|0.46109
03:54:31|0.46109
03:54:32|0.46119
03:54:33|0.46119
03:54:35|0.46119
03:54:35|0.46119
03:54:36|0.46119
03:54:37|0.46119
03:54:39|0.46119
03:54:40|0.4613
03:54:41|0.4613
03:54:42|0.4613
03:54:42|0.46123
03:54:44|0.46099
03:54:45|0.46091
03:54:46|0.46091
03:54:47|0.46091
03:54:47|0.46091
03:54:49|0.46082
03:54:49|0.46082
03:54:51|0.46082
03:54:52|0.46082
03:54:53|0.46082
03:54:53|0.46067
03:54:55|0.46067
03:54:56|0.46067
03:54:56|0.46067
03:54:57|0.46067
03:54:58|0.46062
03:55:00|0.46062
03:55:01|0.46043
03:55:03|0.46027
03:55:04|0.46047
03:55:05|0.46047
03:55:05|0.46047
03:55:07|0.46047
03:55:08|0.46047
03:55:09|0.46047
03:55:10|0.46047
03:55:11|0.46047
03:55:13|0.46047
03:55:13|0.46047
03:55:14|0.46047
03:55:15|0.46064
03:55:16|0.46064
03:55:18|0.4608
03:55:19|0.46087
03:55:20|0.4609
03:55:21|0.4609
03:55:22|0.4609
03:55:23|0.4609
03:55:24|0.46101
03:55:25|0.46101
03:55:27|0.46119
03:55:27|0.46119
03:55:28|0.4612
03:55:29|0.4612
03:55:30|0.4612
03:55:31|0.46145
03:55:32|0.46135
03:55:33|0.46135
03:55:34|0.46135
03:55:35|0.46135
03:55:36|0.46135
03:55:37|0.46135
03:55:38|0.46135
03:55:39|0.46127
03:55:40|0.46127
03:55:41|0.46127
03:55:42|0.46127
03:55:43|0.46127
03:55:44|0.46127
03:55:45|0.46127
03:55:46|0.46127
03:55:47|0.46127
03:55:48|0.46127
03:55:50|0.46127
03:55:50|0.46127
03:55:51|0.4613
03:55:52|0.4613
03:55:53|0.4613
03:55:54|0.4613
03:55:55|0.4614
03:55:56|0.4614
03:55:57|0.4614
03:55:58|0.46109
03:55:59|0.46109
03:56:01|0.46109
03:56:02|0.46112
03:56:03|0.46112
03:56:04|0.46112
03:56:06|0.46089
03:56:06|0.46084
03:56:07|0.46103
03:56:08|0.46128
03:56:10|0.46128
03:56:10|0.46137
03:56:12|0.46137
03:56:12|0.46137
03:56:14|0.46114
03:56:15|0.46114
03:56:16|0.46114
03:56:17|0.46114
03:56:17|0.46094
03:56:19|0.46086
03:56:20|0.46066
03:56:21|0.46066
03:56:22|0.46066
03:56:22|0.46066
03:56:24|0.46066
03:56:25|0.46066
03:56:26|0.46066
03:56:27|0.46045
03:56:28|0.46025
03:56:29|0.46025
03:56:30|0.46025
03:56:31|0.46025
03:56:32|0.46026
03:56:33|0.46026
03:56:34|0.46026
03:56:35|0.46026
03:56:36|0.46026
03:56:37|0.46048
03:56:38|0.46048
03:56:39|0.46048
03:56:40|0.46048
03:56:41|0.46048
03:56:42|0.46048
03:56:43|0.46048
03:56:44|0.46048
03:56:45|0.46048
03:56:46|0.46092
03:56:47|0.46117
03:56:48|0.46142
03:56:49|0.46142
03:56:50|0.46131
03:56:51|0.46131
03:56:52|0.46131
03:56:53|0.46131
03:56:54|0.46131
03:56:55|0.46131
03:56:56|0.46131
03:56:57|0.4613
03:56:58|0.46127
03:56:59|0.46129
03:57:00|0.46109
03:57:01|0.46109
03:57:03|0.461
03:57:03|0.46065
03:57:05|0.46056
03:57:06|0.46039
03:57:07|0.46038
03:57:09|0.46038
03:57:09|0.46038
03:57:11|0.46038
03:57:11|0.46038
03:57:12|0.46025
03:57:13|0.46021
03:57:14|0.46014
03:57:15|0.46011
03:57:16|0.45999
03:57:17|0.45999
03:57:18|0.4599
03:57:19|0.45977
03:57:20|0.45977
03:57:21|0.4598
03:57:23|0.45997
03:57:24|0.45997
03:57:25|0.45997
03:57:25|0.45982
03:57:27|0.45982
03:57:27|0.45982
03:57:29|0.45991
03:57:30|0.45991
03:57:30|0.45991
03:57:31|0.45991
03:57:33|0.45991
03:57:33|0.45991
03:57:35|0.45991
03:57:36|0.45991
03:57:37|0.45975
03:57:38|0.45975
03:57:38|0.45963
03:57:39|0.45963
03:57:41|0.45963
03:57:42|0.45968
03:57:43|0.45968
03:57:44|0.45986
03:57:45|0.45989
03:57:46|0.45989
03:57:47|0.45989
03:57:48|0.45968
03:57:49|0.45965
03:57:50|0.45965
03:57:51|0.45965
03:57:52|0.45965
03:57:53|0.45952
03:57:54|0.45953
03:57:55|0.45953
03:57:56|0.45953
03:57:57|0.45953
03:57:58|0.45953
03:57:59|0.45953
03:58:00|0.45953
03:58:01|0.45953
03:58:02|0.46002
03:58:03|0.46014
03:58:05|0.46014
03:58:06|0.46025
03:58:07|0.46025
03:58:08|0.46025
03:58:09|0.46025
03:58:10|0.46029
03:58:12|0.46029
03:58:12|0.46029
03:58:14|0.46029
03:58:15|0.46029
03:58:15|0.46047
03:58:17|0.46042
03:58:17|0.46042
03:58:19|0.46042
03:58:20|0.46042
03:58:21|0.46042
03:58:22|0.46042
03:58:22|0.46042
03:58:24|0.46042
03:58:24|0.46042
03:58:26|0.46042
03:58:27|0.46042
03:58:28|0.46042
03:58:29|0.4603
03:58:30|0.4603
03:58:31|0.4603
03:58:32|0.4603
03:58:33|0.46046
03:58:34|0.46046
03:58:35|0.46046
03:58:36|0.46046
03:58:37|0.46046
03:58:38|0.46052
03:58:39|0.46052
03:58:40|0.46052
03:58:41|0.46052
03:58:42|0.46066
03:58:43|0.46066
03:58:44|0.46066
03:58:45|0.46056
03:58:46|0.46056
03:58:48|0.46056
03:58:49|0.46056
03:58:49|0.46056
03:58:50|0.46056
03:58:52|0.46056
03:58:52|0.46056
03:58:54|0.46056
03:58:55|0.46056
03:58:55|0.46078
03:58:56|0.46078
03:58:57|0.46078
03:58:59|0.46078
03:58:59|0.46078
03:59:01|0.46078
03:59:01|0.46078
03:59:03|0.46078
03:59:03|0.46078
03:59:05|0.46078
03:59:06|0.46078
03:59:07|0.46066
03:59:08|0.46066
03:59:09|0.46028
03:59:10|0.46028
03:59:11|0.46028
03:59:12|0.46028
03:59:13|0.46033
03:59:14|0.46033
03:59:15|0.46041
03:59:16|0.46041
03:59:17|0.46068
03:59:18|0.46068
03:59:19|0.46068
03:59:20|0.46068
03:59:21|0.46068
03:59:22|0.46068
03:59:23|0.46068
03:59:24|0.46075
03:59:26|0.46075
03:59:27|0.46075
03:59:28|0.46075
03:59:29|0.46075
03:59:29|0.46075
03:59:31|0.46079
03:59:32|0.46081
03:59:32|0.46088
03:59:34|0.46112
03:59:35|0.46112
03:59:36|0.46112
03:59:37|0.46119
03:59:38|0.46129
03:59:39|0.46129
03:59:40|0.46129
03:59:41|0.46129
03:59:42|0.46129
03:59:43|0.46129
03:59:44|0.46133
03:59:44|0.46133
03:59:46|0.46133
03:59:46|0.46132
03:59:48|0.46144
03:59:49|0.46144
03:59:50|0.46139
03:59:51|0.46139
03:59:52|0.46138
03:59:53|0.46138
03:59:54|0.46138
03:59:54|0.46138
03:59:56|0.46138
03:59:57|0.46145
03:59:58|0.46151
03:59:59|0.46151
04:00:00|0.46151
04:00:00|0.46151
04:00:01|0.46156
04:00:02|0.46157
04:00:04|0.46157
04:00:05|0.46157
04:00:06|0.46157
04:00:08|0.46157
04:00:08|0.46157
04:00:09|0.46159
04:00:10|0.4618
04:00:11|0.4618
04:00:12|0.46193
04:00:13|0.46193
04:00:14|0.46194
04:00:15|0.46194
04:00:16|0.46194
04:00:17|0.46195
04:00:18|0.46168
04:00:19|0.46155
04:00:20|0.46155
04:00:21|0.46155
04:00:22|0.46155
04:00:23|0.46155
04:00:25|0.46155
04:00:25|0.46155
04:00:26|0.46155
04:00:27|0.46155
04:00:28|0.46155
04:00:29|0.46155
04:00:30|0.46155
04:00:31|0.46155
04:00:32|0.46155
04:00:33|0.46174
04:00:34|0.46174
04:00:35|0.46174
04:00:36|0.46152
04:00:37|0.46152
04:00:38|0.46152
04:00:39|0.46152
04:00:40|0.46164
04:00:41|0.46164
04:00:43|0.46164
04:00:44|0.46164
04:00:45|0.46164
04:00:46|0.46164
04:00:48|0.46164
04:00:48|0.46164
04:00:49|0.46164
04:00:50|0.46164
04:00:51|0.46164
04:00:52|0.4619
04:00:53|0.4619
04:00:54|0.46198
04:00:55|0.46198
04:00:56|0.46198
04:00:57|0.46188
04:00:58|0.46188
04:00:59|0.46188
04:01:00|0.46188
04:01:01|0.46188
04:01:02|0.46188
04:01:03|0.46188
04:01:05|0.46191
04:01:06|0.46191
04:01:06|0.46191
04:01:08|0.46191
04:01:09|0.46191
04:01:09|0.46173
04:01:11|0.46173
04:01:12|0.46173
04:01:12|0.46173
04:01:13|0.46173
04:01:14|0.46192
04:01:16|0.46197
04:01:17|0.46197
04:01:18|0.46197
04:01:19|0.46213
04:01:20|0.46214
04:01:21|0.46214
04:01:21|0.46216
04:01:23|0.46216
04:01:24|0.46216
04:01:25|0.46216
04:01:26|0.46216
04:01:27|0.46216
04:01:28|0.46216
04:01:29|0.46216
04:01:30|0.46216
04:01:31|0.46216
04:01:32|0.46216
04:01:33|0.46216
04:01:34|0.46226
04:01:34|0.46226
04:01:36|0.46234
04:01:37|0.46234
04:01:38|0.46234
04:01:39|0.46234
04:01:40|0.46234
04:01:41|0.46234
04:01:42|0.46234
04:01:43|0.46234
04:01:44|0.46234
04:01:45|0.46234
04:01:46|0.46251
04:01:47|0.46251
04:01:48|0.46251
04:01:49|0.46251
04:01:50|0.46251
04:01:51|0.46251
04:01:52|0.46251
04:01:53|0.46284
04:01:55|0.46281
04:01:55|0.46281
04:01:56|0.46282
04:01:57|0.46282
04:01:58|0.46283
04:01:59|0.46283
04:02:01|0.46283
04:02:01|0.46283
04:02:02|0.46274
04:02:03|0.46274
04:02:04|0.46273
04:02:06|0.46274
04:02:08|0.46274
04:02:08|0.46297
04:02:09|0.46297
04:02:11|0.46297
04:02:12|0.46292
04:02:13|0.46292
04:02:14|0.46292
04:02:15|0.46292
04:02:15|0.46288
04:02:17|0.46288
04:02:18|0.46288
04:02:19|0.46288
04:02:20|0.46288
04:02:21|0.46288
04:02:22|0.46288
04:02:23|0.46298
04:02:24|0.46298
04:02:24|0.46298
04:02:26|0.46298
04:02:27|0.46298
04:02:28|0.46298
04:02:29|0.46256
04:02:30|0.46256
04:02:31|0.4626
04:02:32|0.46252
04:02:33|0.46252
04:02:34|0.46256
04:02:35|0.46256
04:02:36|0.46256
04:02:37|0.46256
04:02:38|0.46256
04:02:39|0.46256
04:02:40|0.46256
04:02:41|0.46256
04:02:42|0.46256
04:02:43|0.46256
04:02:44|0.46256
04:02:45|0.46256
04:02:46|0.46256
04:02:47|0.463
04:02:48|0.463
04:02:49|0.46312
04:02:50|0.46312
04:02:51|0.46312
04:02:52|0.46312
04:02:53|0.46312
04:02:54|0.46316
04:02:55|0.46316
04:02:56|0.46316
04:02:57|0.46314
04:02:58|0.46314
04:02:59|0.46314
04:03:00|0.46314
04:03:01|0.46325
04:03:02|0.46325
04:03:03|0.46325
04:03:04|0.46325
04:03:05|0.46325
04:03:06|0.46325
04:03:07|0.46325
04:03:09|0.46325
04:03:10|0.46325
04:03:11|0.46325
04:03:12|0.46328
04:03:13|0.4633
04:03:14|0.46335
04:03:15|0.46335
04:03:16|0.46358
04:03:17|0.46358
04:03:18|0.46365
04:03:19|0.46365
04:03:20|0.46369
04:03:21|0.4639
04:03:22|0.4639
04:03:23|0.46366
04:03:24|0.46366
04:03:25|0.46366
04:03:26|0.46345
04:03:27|0.46345
04:03:28|0.46345
04:03:29|0.46322
04:03:31|0.46322
04:03:31|0.46326
04:03:32|0.46326
04:03:33|0.46326
04:03:34|0.46358
04:03:35|0.46358
04:03:36|0.46358
04:03:37|0.46385
04:03:38|0.46385
04:03:39|0.46394
04:03:40|0.46375
04:03:41|0.46432
04:03:42|0.46453
04:03:43|0.46448
04:03:44|0.46448
04:03:45|0.46458
04:03:46|0.46464
04:03:47|0.46484
04:03:48|0.46484
04:03:49|0.46484
04:03:50|0.46484
04:03:51|0.46484
04:03:52|0.46484
04:03:53|0.46488
04:03:54|0.46505
04:03:55|0.46499
04:03:56|0.46498
04:03:57|0.46498
04:03:58|0.46498
04:03:59|0.46498
04:04:00|0.46533
04:04:01|0.46537
04:04:02|0.46544
04:04:03|0.46563
04:04:04|0.46593
04:04:05|0.46588
04:04:06|0.46588
04:04:08|0.46588
04:04:09|0.46588
04:04:10|0.4658
04:04:12|0.46596
04:04:12|0.46585
04:04:13|0.46598
04:04:14|0.46607
04:04:16|0.46607
04:04:16|0.46629
04:04:17|0.46634
04:04:19|0.46643
04:04:20|0.46635
04:04:21|0.46635
04:04:22|0.46635
04:04:23|0.46635
04:04:24|0.46635
04:04:25|0.46673
04:04:26|0.46673
04:04:26|0.46668
04:04:28|0.46673
04:04:29|0.46673
04:04:30|0.46652
04:04:31|0.46652
04:04:32|0.46663
04:04:33|0.46688
04:04:34|0.46688
04:04:35|0.46669
04:04:36|0.46669
04:04:37|0.46669
04:04:38|0.46669
04:04:39|0.46628
04:04:40|0.4664
04:04:41|0.4664
04:04:42|0.4664
04:04:43|0.4664
04:04:44|0.46664
04:04:45|0.46672
04:04:46|0.46672
04:04:47|0.46664
04:04:48|0.46668
04:04:49|0.46668
04:04:50|0.46668
04:04:51|0.46668
04:04:52|0.46673
04:04:53|0.46678
04:04:54|0.46678
04:04:55|0.46667
04:04:56|0.46667
04:04:57|0.46673
04:04:58|0.46677
04:04:59|0.46677
04:05:00|0.46677
04:05:01|0.46677
04:05:02|0.46677
04:05:04|0.46695
04:05:04|0.46683
04:05:05|0.46668
04:05:06|0.46668
04:05:07|0.46668
04:05:09|0.46668
04:05:10|0.46668
04:05:11|0.46668
04:05:12|0.46653
04:05:13|0.46653
04:05:14|0.46653
04:05:15|0.46653
04:05:16|0.46667
04:05:17|0.46655
04:05:18|0.46643
04:05:19|0.46648
04:05:21|0.46633
04:05:22|0.46633
04:05:23|0.46633
04:05:24|0.46633
04:05:24|0.46633
04:05:26|0.46633
04:05:27|0.46626
04:05:27|0.46592
04:05:29|0.46592
04:05:29|0.46638
04:05:30|0.46638
04:05:32|0.46633
04:05:33|0.46633
04:05:34|0.46633
04:05:35|0.46633
04:05:36|0.46633
04:05:37|0.46638
04:05:38|0.46638
04:05:39|0.46638
04:05:40|0.46638
04:05:41|0.46638
04:05:42|0.46595
04:05:43|0.46588
04:05:44|0.46588
04:05:45|0.46607
04:05:46|0.46629
04:05:47|0.46629
04:05:48|0.46617
04:05:49|0.46617
04:05:50|0.46617
04:05:51|0.46617
04:05:52|0.46607
04:05:53|0.46588
04:05:54|0.46596
04:05:55|0.46626
04:05:56|0.46626
04:05:57|0.46626
04:05:58|0.46659
04:05:59|0.46661
04:06:00|0.46675
04:06:01|0.46696
04:06:02|0.46738
04:06:03|0.46749
04:06:04|0.46743
04:06:05|0.46704
04:06:06|0.46729
04:06:07|0.46716
04:06:08|0.46756
04:06:10|0.46768
04:06:11|0.46782
04:06:12|0.46773
04:06:13|0.46827
04:06:14|0.46854
04:06:15|0.46835
04:06:16|0.46869
04:06:18|0.46852
04:06:19|0.46836
04:06:20|0.46836
04:06:21|0.46817
04:06:22|0.46817
04:06:23|0.46817
04:06:24|0.46799
04:06:25|0.46776
04:06:26|0.46776
04:06:27|0.46767
04:06:28|0.46767
04:06:29|0.46754
04:06:30|0.46776
04:06:31|0.4676
04:06:32|0.4676
04:06:33|0.4676
04:06:34|0.46755
04:06:35|0.46755
04:06:36|0.46755
04:06:37|0.46755
04:06:38|0.46776
04:06:39|0.46776
04:06:40|0.46776
04:06:41|0.46776
04:06:42|0.46776
04:06:43|0.46776
04:06:44|0.46789
04:06:45|0.46789
04:06:46|0.46789
04:06:47|0.46789
04:06:48|0.46789
04:06:49|0.468
04:06:50|0.468
04:06:51|0.468
04:06:52|0.468
04:06:53|0.468
04:06:54|0.468
04:06:56|0.468
04:06:56|0.46791
04:06:57|0.46792
04:06:58|0.46789
04:06:59|0.46784
04:07:00|0.46787
04:07:01|0.46776
04:07:02|0.46771
04:07:03|0.46786
04:07:04|0.46786
04:07:05|0.46765
04:07:06|0.4674
04:07:07|0.4674
04:07:08|0.4674
04:07:10|0.46745
04:07:11|0.46797
04:07:11|0.46797
04:07:13|0.46797
04:07:14|0.46797
04:07:15|0.46797
04:07:16|0.468
04:07:17|0.46817
04:07:20|0.46817
04:07:21|0.46859
04:07:22|0.4687
04:07:23|0.46878
04:07:24|0.4687
04:07:25|0.4688
04:07:26|0.4688
04:07:27|0.46899
04:07:29|0.46884
04:07:30|0.46887
04:07:31|0.46887
04:07:31|0.46887
04:07:33|0.46866
04:07:33|0.46866
04:07:35|0.46845
04:07:36|0.46845
04:07:37|0.46854
04:07:37|0.46854
04:07:39|0.46854
04:07:40|0.46841
04:07:41|0.46847
04:07:42|0.46844
04:07:43|0.46846
04:07:44|0.46883
04:07:45|0.46883
04:07:46|0.46883
04:07:47|0.46883
04:07:48|0.46883
04:07:49|0.46873
04:07:50|0.46847
04:07:51|0.46861
04:07:52|0.46861
04:07:53|0.46861
04:07:54|0.46861
04:07:55|0.46882
04:07:56|0.46882
04:07:57|0.46878
04:07:58|0.46885
04:07:59|0.46885
04:08:00|0.46885
04:08:01|0.46882
04:08:02|0.46882
04:08:03|0.46882
04:08:04|0.4685
04:08:05|0.46858
04:08:06|0.46834
04:08:07|0.46835
04:08:08|0.46835
04:08:09|0.46835
04:08:10|0.46835
04:08:12|0.46835
04:08:13|0.46835
04:08:14|0.46835
04:08:15|0.46835
04:08:17|0.46846
04:08:18|0.46899
04:08:19|0.46899
04:08:20|0.46904
04:08:22|0.46917
04:08:22|0.46917
04:08:24|0.46917
04:08:24|0.46917
04:08:25|0.4693
04:08:26|0.4693
04:08:27|0.4693
04:08:28|0.4693
04:08:29|0.46959
04:08:30|0.46944
04:08:32|0.46944
04:08:32|0.46944
04:08:34|0.46939
04:08:34|0.46939
04:08:36|0.46934
04:08:36|0.46929
04:08:38|0.46929
04:08:39|0.46929
04:08:40|0.46929
04:08:40|0.46929
04:08:42|0.46929
04:08:43|0.46934
04:08:44|0.46934
04:08:45|0.46934
04:08:45|0.46934
04:08:47|0.46934
04:08:48|0.46942
04:08:49|0.46942
04:08:50|0.46927
04:08:51|0.46927
04:08:52|0.46942
04:08:52|0.46942
04:08:54|0.46942
04:08:55|0.46942
04:08:55|0.46942
04:08:57|0.46927
04:08:58|0.4693
04:08:59|0.4693
04:09:00|0.4693
04:09:00|0.4693
04:09:02|0.4693
04:09:03|0.46911
04:09:04|0.469
04:09:05|0.469
04:09:06|0.469
04:09:07|0.46878
04:09:08|0.46892
04:09:09|0.46929
04:09:10|0.46929
04:09:11|0.46929
04:09:12|0.46929
04:09:14|0.46913
04:09:14|0.46892
04:09:15|0.46892
04:09:16|0.46894
04:09:18|0.46894
04:09:19|0.46894
04:09:20|0.46894
04:09:21|0.46875
04:09:21|0.46875
04:09:23|0.46878
04:09:23|0.46877
04:09:24|0.46877
04:09:26|0.46877
04:09:27|0.46877
04:09:28|0.46877
04:09:29|0.46877
04:09:30|0.46877
04:09:30|0.46877
04:09:32|0.46877
04:09:33|0.46877
04:09:34|0.46877
04:09:35|0.46877
04:09:36|0.46877
04:09:37|0.46877
04:09:38|0.46877
04:09:39|0.46865
04:09:40|0.46856
04:09:41|0.4686
04:09:42|0.4686
04:09:43|0.4686
04:09:44|0.4686
04:09:45|0.4686
04:09:46|0.4686
04:09:47|0.46833
04:09:48|0.46833
04:09:49|0.46817
04:09:50|0.46809
04:09:51|0.46806
04:09:52|0.46806
04:09:53|0.46806
04:09:54|0.46788
04:09:55|0.46788
04:09:56|0.46788
04:09:57|0.46788
04:09:58|0.46798
04:09:59|0.46799
04:10:00|0.46802
04:10:01|0.46802
04:10:03|0.46802
04:10:04|0.46802
04:10:04|0.46802
04:10:05|0.4679
04:10:07|0.4679
04:10:07|0.46796
04:10:09|0.46796
04:10:10|0.46796
04:10:10|0.46778
04:10:11|0.46778
04:10:13|0.46778
04:10:14|0.46778
04:10:15|0.46778
04:10:16|0.46778
04:10:18|0.46778
04:10:19|0.46795
04:10:20|0.46819
04:10:21|0.46828
04:10:22|0.46841
04:10:23|0.46841
04:10:24|0.46841
04:10:25|0.46841
04:10:26|0.46841
04:10:27|0.46841
04:10:28|0.46836
04:10:29|0.46836
04:10:30|0.46838
04:10:31|0.46838
04:10:32|0.46826
04:10:33|0.46826
04:10:34|0.46826
04:10:35|0.46826
04:10:36|0.46826
04:10:37|0.46826
04:10:38|0.46817
04:10:39|0.46817
04:10:40|0.46817
04:10:41|0.46813
04:10:42|0.46813
04:10:43|0.46813
04:10:44|0.46813
04:10:45|0.46813
04:10:46|0.46813
04:10:47|0.46813
04:10:48|0.46813
04:10:49|0.46811
04:10:50|0.46811
04:10:51|0.46792
04:10:52|0.46792
04:10:53|0.46792
04:10:54|0.46772
04:10:55|0.46772
04:10:56|0.4678
04:10:58|0.4678
04:10:58|0.46762
04:10:59|0.46762
04:11:00|0.46762
04:11:01|0.46762
04:11:02|0.46754
04:11:03|0.46744
04:11:04|0.46754
04:11:05|0.4676
04:11:06|0.4679
04:11:07|0.4679
04:11:09|0.4679
04:11:09|0.4679
04:11:10|0.46774
04:11:12|0.46774
04:11:13|0.46788
04:11:14|0.46788
04:11:15|0.46788
04:11:16|0.46788
04:11:18|0.46788
04:11:19|0.46788
04:11:19|0.46788
04:11:21|0.46788
04:11:22|0.4677
04:11:23|0.4677
04:11:23|0.46785
04:11:25|0.46785
04:11:26|0.46766
04:11:27|0.46766
04:11:28|0.46766
04:11:29|0.46766
04:11:30|0.46791
04:11:31|0.46791
04:11:33|0.46798
04:11:34|0.46798
04:11:35|0.46798
04:11:36|0.46798
04:11:36|0.46797
04:11:38|0.46797
04:11:38|0.46804
04:11:40|0.46804
04:11:40|0.46804
04:11:42|0.46804
04:11:42|0.46804
04:11:44|0.46804
04:11:44|0.46804
04:11:54|0.46826
04:11:54|0.46809
04:11:56|0.46804
04:11:57|0.46794
04:11:57|0.46795
04:11:59|0.46795
04:12:00|0.46793
04:12:01|0.46793
04:12:02|0.46793
04:12:03|0.46793
04:12:04|0.46772
04:12:04|0.46735
04:12:06|0.46735
04:12:07|0.46738
04:12:08|0.46738
04:12:09|0.46764
04:12:09|0.46768
04:12:11|0.46756
04:12:12|0.46756
04:12:13|0.46756
04:12:14|0.46756
04:12:15|0.46756
04:12:17|0.46756
04:12:18|0.46764
04:12:19|0.46764
04:12:20|0.46769
04:12:21|0.46769
04:12:22|0.46769
04:12:23|0.46769
04:12:24|0.46769
04:12:25|0.46769
04:12:26|0.46776
04:12:27|0.46776
04:12:28|0.46776
04:12:29|0.46776
04:12:30|0.46776
04:12:32|0.46769
04:12:33|0.46769
04:12:34|0.46769
04:12:34|0.46769
04:12:35|0.46769
04:12:36|0.46769
04:12:38|0.46762
04:12:39|0.46752
04:12:40|0.46752
04:12:40|0.46752
04:12:41|0.46752
04:12:42|0.46752
04:12:44|0.46752
04:12:45|0.46752
04:12:46|0.46752
04:12:47|0.46746
04:12:48|0.46746
04:12:49|0.46746
04:12:50|0.46746
04:12:51|0.46746
04:12:52|0.46746
04:12:53|0.46746
04:12:54|0.46746
04:12:55|0.46746
04:12:56|0.46746
04:12:57|0.46746
04:12:58|0.46746
04:12:59|0.46746
04:13:00|0.46746
04:13:01|0.46746
04:13:02|0.46746
04:13:03|0.46738
04:13:04|0.46698
04:13:05|0.46678
04:13:06|0.46678
04:13:07|0.46678
04:13:08|0.46678
04:13:09|0.46675
04:13:10|0.46668
04:13:11|0.46654
04:13:12|0.46654
04:13:13|0.46654
04:13:14|0.4666
04:13:15|0.4666
04:13:16|0.46663
04:13:18|0.46663
04:13:19|0.46663
04:13:20|0.46663
04:13:21|0.46664
04:13:22|0.46664
04:13:23|0.46664
04:13:24|0.46664
04:13:25|0.46664
04:13:26|0.46664
04:13:27|0.46664
04:13:28|0.46664
04:13:29|0.46664
04:13:30|0.46664
04:13:31|0.46688
04:13:32|0.46688
04:13:34|0.46688
04:13:34|0.46688
04:13:35|0.46688
04:13:36|0.46688
04:13:38|0.46688
04:13:39|0.46688
04:13:40|0.46688
04:13:40|0.46688
04:13:42|0.46688
04:13:42|0.46688
04:13:44|0.46688
04:13:45|0.46706
04:13:46|0.46706
04:13:46|0.46705
04:13:47|0.46706
04:13:49|0.46706
04:13:50|0.46706
04:13:50|0.46706
04:13:51|0.46706
04:13:52|0.46715
04:13:53|0.46705
04:13:54|0.4669
04:13:55|0.4669
04:13:56|0.4669
04:13:58|0.4669
04:13:59|0.46696
04:14:00|0.46699
04:14:01|0.46706
04:14:02|0.46706
04:14:03|0.46706
04:14:04|0.46706
04:14:05|0.46706
04:14:06|0.46706
04:14:07|0.46706
04:14:08|0.46706
04:14:09|0.46705
04:14:10|0.46705
04:14:11|0.46705
04:14:12|0.46705
04:14:13|0.46705
04:14:14|0.46705
04:14:15|0.46705
04:14:16|0.46694
04:14:17|0.46694
04:14:18|0.46694
04:14:19|0.46694
04:14:21|0.46694
04:14:21|0.46694
04:14:22|0.46738
04:14:24|0.46751
04:14:25|0.46751
04:14:26|0.46751
04:14:27|0.46756
04:14:28|0.46774
04:14:29|0.46774
04:14:30|0.46787
04:14:31|0.46787
04:14:32|0.46797
04:14:34|0.46824
04:14:35|0.46824
04:14:35|0.46824
04:14:37|0.46832
04:14:38|0.46831
04:14:39|0.46828
04:14:40|0.46828
04:14:41|0.46817
04:14:42|0.46817
04:14:43|0.46817
04:14:44|0.46817
04:14:45|0.46828
04:14:46|0.46833
04:14:47|0.46847
04:14:48|0.4685
04:14:49|0.46863
04:14:50|0.46863
04:14:51|0.46863
04:14:52|0.46863
04:14:53|0.46863
04:14:54|0.46863
04:14:55|0.46863
04:14:56|0.46871
04:14:57|0.46871
04:14:58|0.46854
04:14:59|0.46838
04:15:00|0.46828
04:15:01|0.46828
04:15:02|0.46828
04:15:04|0.46792
04:15:04|0.46794
04:15:05|0.46799
04:15:06|0.46799
04:15:07|0.46799
04:15:08|0.46799
04:15:09|0.46799
04:15:10|0.46804
04:15:11|0.4679
04:15:12|0.4679
04:15:13|0.4679
04:15:15|0.46784
04:15:15|0.46784
04:15:16|0.46765
04:15:18|0.4675
04:15:18|0.46751
04:15:20|0.46751
04:15:21|0.4674
04:15:23|0.4675
04:15:24|0.4675
04:15:24|0.4675
04:15:25|0.4675
04:15:27|0.46749
04:15:27|0.4673
04:15:28|0.46741
04:15:30|0.46741
04:15:31|0.46741
04:15:32|0.46741
04:15:32|0.46741
04:15:34|0.46741
04:15:36|0.46741
04:15:36|0.4673
04:15:37|0.4673
04:15:38|0.4673
04:15:40|0.4673
04:15:41|0.46731
04:15:42|0.4672
04:15:43|0.46711
04:15:44|0.46711
04:15:45|0.46711
04:15:47|0.46711
04:15:47|0.46711
04:15:49|0.46711
04:15:49|0.46711
04:15:50|0.46711
04:15:51|0.46688
04:15:53|0.46669
04:15:55|0.46669
04:15:56|0.46669
04:15:57|0.46669
04:15:58|0.46669
04:15:59|0.46664
04:16:00|0.46656
04:16:01|0.46656
04:16:02|0.46656
04:16:04|0.46656
04:16:04|0.46656
04:16:05|0.46656
04:16:06|0.46656
04:16:07|0.46656
04:16:08|0.46653
04:16:10|0.46655
04:16:11|0.46655
04:16:12|0.46655
04:16:13|0.46655
04:16:14|0.46653
04:16:15|0.46653
04:16:16|0.46637
04:16:17|0.46627
04:16:18|0.46609
04:16:19|0.46598
04:16:21|0.46597
04:16:22|0.46591
04:16:22|0.46591
04:16:24|0.46591
04:16:25|0.46583
04:16:26|0.46583
04:16:28|0.46583
04:16:29|0.46583
04:16:30|0.46583
04:16:31|0.46583
04:16:32|0.46578
04:16:33|0.46578
04:16:34|0.46578
04:16:36|0.46578
04:16:36|0.46578
04:16:37|0.46608
04:16:38|0.46608
04:16:40|0.46608
04:16:41|0.46608
04:16:43|0.46609
04:16:43|0.46609
04:16:44|0.46609
04:16:45|0.46609
04:16:47|0.46625
04:16:48|0.46625
04:16:49|0.46615
04:16:51|0.46612
04:16:52|0.466
04:16:53|0.466
04:16:54|0.466
04:16:55|0.466
04:16:56|0.46609
04:16:57|0.46608
04:16:58|0.46609
04:16:59|0.46609
04:17:00|0.46609
04:17:01|0.46609
04:17:03|0.46609
04:17:04|0.46615
04:17:05|0.46615
04:17:06|0.46615
04:17:06|0.46625
04:17:08|0.46625
04:17:09|0.46614
04:17:10|0.46609
04:17:11|0.46609
04:17:12|0.46609
04:17:13|0.46609
04:17:14|0.46609
04:17:15|0.46609
04:17:16|0.46615
04:17:17|0.46615
04:17:18|0.46615
04:17:19|0.46615
04:17:20|0.46615
04:17:21|0.46615
04:17:22|0.46643
04:17:23|0.46643
04:17:24|0.46643
04:17:26|0.46643
04:17:26|0.46643
04:17:27|0.46664
04:17:29|0.46664
04:17:30|0.46664
04:17:31|0.46664
04:17:32|0.46664
04:17:33|0.46668
04:17:35|0.46668
04:17:35|0.46668
04:17:37|0.46668
04:17:38|0.46714
04:17:39|0.46702
04:17:41|0.46702
04:17:41|0.46702
04:17:42|0.46697
04:17:43|0.46697
04:17:44|0.46697
04:17:45|0.46702
04:17:46|0.46693
04:17:47|0.46693
04:17:48|0.46693
04:17:49|0.46693
04:17:51|0.46677
04:17:51|0.46677
04:17:53|0.46677
04:17:53|0.46677
04:17:54|0.46667
04:17:56|0.46689
04:17:57|0.46688
04:17:58|0.46688
04:17:59|0.46697
04:18:00|0.46697
04:18:01|0.46692
04:18:02|0.46704
04:18:03|0.46655
04:18:04|0.46606
04:18:06|0.46587
04:18:06|0.46587
04:18:08|0.46587
04:18:09|0.46622
04:18:09|0.46636
04:18:11|0.46636
04:18:12|0.46622
04:18:13|0.46604
04:18:14|0.46591
04:18:15|0.46591
04:18:16|0.46591
04:18:16|0.46587
04:18:18|0.46615
04:18:19|0.46615
04:18:20|0.46615
04:18:21|0.46615
04:18:22|0.46623
04:18:24|0.46599
04:18:24|0.46589
04:18:25|0.46589
04:18:26|0.46589
04:18:27|0.46589
04:18:28|0.46589
04:18:30|0.46579
04:18:31|0.46578
04:18:33|0.46578
04:18:33|0.46578
04:18:34|0.46578
04:18:35|0.46578
04:18:37|0.46594
04:18:38|0.46594
04:18:39|0.46594
04:18:40|0.466
04:18:41|0.466
04:18:42|0.466
04:18:43|0.466
04:18:44|0.466
04:18:45|0.466
04:18:46|0.466
04:18:47|0.466
04:18:48|0.466
04:18:49|0.466
04:18:50|0.466
04:18:51|0.46613
04:18:52|0.46613
04:18:53|0.46613
04:18:54|0.46593
04:18:55|0.46593
04:18:56|0.46593
04:18:57|0.46593
04:18:58|0.46594
04:19:00|0.46587
04:19:00|0.46587
04:19:01|0.46587
04:19:03|0.46587
04:19:03|0.46587
04:19:05|0.46627
04:19:06|0.46627
04:19:07|0.46627
04:19:07|0.4663
04:19:09|0.4663
04:19:10|0.46632
04:19:11|0.46632
04:19:12|0.46632
04:19:13|0.46638
04:19:14|0.46638
04:19:15|0.46646
04:19:16|0.46646
04:19:18|0.46646
04:19:18|0.4664
04:19:20|0.46632
04:19:20|0.46632
04:19:22|0.46628
04:19:23|0.46628
04:19:24|0.46628
04:19:25|0.46628
04:19:26|0.46628
04:19:27|0.46613
04:19:29|0.46603
04:19:29|0.46603
04:19:31|0.46603
04:19:32|0.46603
04:19:33|0.46603
04:19:35|0.46603
04:19:35|0.46603
04:19:36|0.46603
04:19:37|0.46603
04:19:38|0.46587
04:19:39|0.46587
04:19:40|0.46587
04:19:42|0.46587
04:19:43|0.46607
04:19:43|0.4661
04:19:44|0.46592
04:19:46|0.46592
04:19:46|0.46592
04:19:48|0.46592
04:19:49|0.46608
04:19:50|0.46621
04:19:51|0.46625
04:19:52|0.46625
04:19:53|0.46625
04:19:54|0.466
04:19:55|0.466
04:19:56|0.46616
04:19:57|0.46616
04:19:58|0.46616
04:19:59|0.46616
04:20:00|0.46616
04:20:01|0.46616
04:20:02|0.46612
04:20:03|0.46612
04:20:04|0.46602
04:20:05|0.46565
04:20:06|0.46565
04:20:07|0.46572
04:20:08|0.46572
04:20:09|0.46548
04:20:11|0.46534
04:20:11|0.46529
04:20:12|0.46534
04:20:13|0.46534
04:20:14|0.46534
04:20:15|0.46534
04:20:16|0.46553
04:20:17|0.46553
04:20:18|0.46542
04:20:19|0.46544
04:20:20|0.46555
04:20:21|0.46555
04:20:23|0.46555
04:20:24|0.46547
04:20:25|0.46557
04:20:26|0.46545
04:20:27|0.46526
04:20:28|0.46524
04:20:29|0.46524
04:20:30|0.46515
04:20:31|0.46515
04:20:32|0.46515
04:20:34|0.46515
04:20:35|0.46515
04:20:36|0.46515
04:20:36|0.46515
04:20:38|0.46482
04:20:40|0.46471
04:20:40|0.46471
04:20:42|0.46471
04:20:43|0.46471
04:20:44|0.46475
04:20:45|0.46475
04:20:46|0.46475
04:20:47|0.46475
04:20:48|0.4649
04:20:50|0.4649
04:20:51|0.4649
04:20:52|0.46502
04:20:53|0.46498
04:20:54|0.46498
04:20:55|0.46498
04:20:56|0.46497
04:20:57|0.46497
04:20:58|0.46497
04:20:59|0.46497
04:21:00|0.46507
04:21:01|0.46507
04:21:02|0.46507
04:21:03|0.46507
04:21:04|0.46521
04:21:05|0.46511
04:21:06|0.46511
04:21:07|0.46534
04:21:08|0.46557
04:21:09|0.46557
04:21:11|0.46557
04:21:12|0.46574
04:21:13|0.46574
04:21:14|0.46574
04:21:15|0.46574
04:21:16|0.46586
04:21:16|0.46598
04:21:18|0.46598
04:21:19|0.46598
04:21:19|0.46599
04:21:21|0.46599
04:21:22|0.46599
04:21:22|0.46599
04:21:24|0.46599
04:21:24|0.46599
04:21:26|0.46599
04:21:27|0.46599
04:21:28|0.46554
04:21:29|0.46554
04:21:30|0.46554
04:21:31|0.46554
04:21:32|0.46575
04:21:33|0.46575
04:21:35|0.46549
04:21:35|0.46549
04:21:36|0.46556
04:21:37|0.46556
04:21:38|0.46556
04:21:40|0.4658
04:21:40|0.46571
04:21:42|0.46571
04:21:43|0.46568
04:21:44|0.46581
04:21:45|0.46581
04:21:46|0.46585
04:21:47|0.46585
04:21:48|0.46593
04:21:49|0.46593
04:21:50|0.46608
04:21:52|0.46608
04:21:52|0.46608
04:21:53|0.46608
04:21:54|0.46599
04:21:55|0.46599
04:21:57|0.46585
04:21:57|0.46572
04:21:59|0.46572
04:22:00|0.46572
04:22:01|0.46613
04:22:01|0.46613
04:22:03|0.46613
04:22:04|0.46605
04:22:05|0.46605
04:22:06|0.46605
04:22:07|0.46605
04:22:08|0.46605
04:22:09|0.46605
04:22:10|0.46605
04:22:11|0.46605
04:22:12|0.46611
04:22:13|0.4662
04:22:14|0.46606
04:22:15|0.46606
04:22:16|0.46606
04:22:17|0.46606
04:22:18|0.4658
04:22:19|0.4658
04:22:20|0.4657
04:22:21|0.46533
04:22:22|0.46521
04:22:23|0.46519
04:22:24|0.46525
04:22:25|0.46525
04:22:27|0.46506
04:22:28|0.46512
04:22:29|0.46512
04:22:30|0.46512
04:22:31|0.46512
04:22:32|0.46512
04:22:33|0.46537
04:22:34|0.46537
04:22:35|0.46528
04:22:36|0.46528
04:22:37|0.46512
04:22:38|0.46512
04:22:39|0.46512
04:22:40|0.46512
04:22:41|0.46512
04:22:42|0.46512
04:22:44|0.46512
04:22:45|0.46512
04:22:46|0.46512
04:22:47|0.46512
04:22:48|0.46484
04:22:49|0.46484
04:22:50|0.46488
04:22:51|0.46495
04:22:52|0.46491
04:22:54|0.46491
04:22:54|0.46491
04:22:55|0.46491
04:22:56|0.46491
04:22:57|0.46491
04:22:59|0.46522
04:22:59|0.46522
04:23:00|0.46522
04:23:01|0.46509
04:23:02|0.46509
04:23:04|0.46509
04:23:04|0.46509
04:23:05|0.46509
04:23:07|0.46519
04:23:08|0.46533
04:23:09|0.46543
04:23:10|0.46533
04:23:11|0.46533
04:23:12|0.46533
04:23:13|0.46527
04:23:14|0.46527
04:23:15|0.46527
04:23:16|0.46527
04:23:17|0.46527
04:23:18|0.46513
04:23:19|0.46518
04:23:20|0.46518
04:23:21|0.46518
04:23:22|0.46518
04:23:23|0.46502
04:23:24|0.46507
04:23:25|0.46505
04:23:26|0.46487
04:23:27|0.46476
04:23:28|0.46467
04:23:29|0.46467
04:23:31|0.46467
04:23:31|0.46467
04:23:32|0.46468
04:23:33|0.46468
04:23:34|0.46468
04:23:35|0.46468
04:23:37|0.46468
04:23:37|0.46468
04:23:39|0.46468
04:23:40|0.46459
04:23:41|0.46459
04:23:42|0.46459
04:23:43|0.46459
04:23:44|0.46459
04:23:45|0.46459
04:23:46|0.46459
04:23:48|0.46459
04:23:49|0.46431
04:23:50|0.46417
04:23:51|0.46417
04:23:52|0.46417
04:23:52|0.46418
04:23:54|0.46454
04:23:55|0.46454
04:23:56|0.46414
04:23:57|0.46414
04:23:58|0.46414
04:23:59|0.46414
04:24:00|0.46414
04:24:00|0.46414
04:24:02|0.46414
04:24:03|0.46414
04:24:04|0.46414
04:24:05|0.46414
04:24:06|0.46414
04:24:07|0.46393
04:24:07|0.46393
04:24:09|0.4639
04:24:10|0.4639
04:24:11|0.4639
04:24:12|0.46414
04:24:13|0.46391
04:24:14|0.46391
04:24:15|0.46391
04:24:16|0.4639
04:24:17|0.46408
04:24:18|0.46416
04:24:19|0.46416
04:24:20|0.46416
04:24:21|0.46425
04:24:22|0.46425
04:24:23|0.46424
04:24:24|0.46424
04:24:25|0.46424
04:24:26|0.46424
04:24:27|0.46424
04:24:28|0.46424
04:24:29|0.46427
04:24:30|0.46427
04:24:31|0.46404
04:24:32|0.46388
04:24:33|0.46374
04:24:34|0.46398
04:24:35|0.46398
04:24:37|0.46398
04:24:37|0.46398
04:24:38|0.46382
04:24:39|0.46365
04:24:40|0.46365
04:24:41|0.46352
04:24:43|0.46349
04:24:44|0.46335
04:24:45|0.46335
04:24:46|0.46348
04:24:47|0.46337
04:24:48|0.46337
04:24:49|0.46337
04:24:50|0.46337
04:24:51|0.46337
04:24:52|0.46337
04:24:53|0.46337
04:24:54|0.46337
04:24:55|0.46337
04:24:56|0.46337
04:24:57|0.46343
04:24:58|0.46343
04:24:59|0.46343
04:25:01|0.46343
04:25:01|0.46343
04:25:03|0.46308
04:25:04|0.46309
04:25:05|0.46309
04:25:06|0.46309
04:25:06|0.46309
04:25:08|0.46309
04:25:08|0.46309
04:25:09|0.46336
04:25:11|0.46336
04:25:12|0.46336
04:25:13|0.46357
04:25:13|0.46352
04:25:15|0.46352
04:25:15|0.46361
04:25:16|0.46361
04:25:18|0.46353
04:25:19|0.46353
04:25:19|0.46342
04:25:21|0.46355
04:25:22|0.46355
04:25:23|0.46355
04:25:24|0.46355
04:25:25|0.46355
04:25:26|0.46355
04:25:27|0.46355
04:25:28|0.46354
04:25:29|0.46354
04:25:30|0.46354
04:25:32|0.46355
04:25:32|0.46353
04:25:33|0.46353
04:25:35|0.46336
04:25:35|0.46336
04:25:37|0.46336
04:25:37|0.46298
04:25:39|0.46291
04:25:40|0.46292
04:25:41|0.46288
04:25:42|0.46287
04:25:43|0.46255
04:25:44|0.46255
04:25:45|0.46255
04:25:46|0.46254
04:25:48|0.46252
04:25:48|0.46243
04:25:49|0.46227
04:25:50|0.46227
04:25:51|0.46227
04:25:52|0.46222
04:25:53|0.46217
04:25:54|0.46194
04:25:56|0.46207
04:25:57|0.46199
04:25:57|0.46199
04:26:00|0.46218
04:26:00|0.46218
04:26:02|0.46216
04:26:02|0.46211
04:26:04|0.46211
04:26:04|0.46226
04:26:05|0.46226
04:26:06|0.46226
04:26:08|0.46226
04:26:09|0.46226
04:26:09|0.46226
04:26:11|0.46226
04:26:11|0.46218
04:26:12|0.46218
04:26:14|0.46226
04:26:14|0.46226
04:26:15|0.46226
04:26:16|0.46226
04:26:18|0.46226
04:26:18|0.46201
04:26:20|0.46201
04:26:21|0.46201
04:26:22|0.46209
04:26:22|0.46237
04:26:24|0.46237
04:26:25|0.46237
04:26:26|0.46245
04:26:27|0.46245
04:26:28|0.46245
04:26:29|0.46245
04:26:29|0.46245
04:26:31|0.46246
04:26:32|0.46246
04:26:32|0.46242
04:26:34|0.46242
04:26:34|0.46265
04:26:36|0.46265
04:26:36|0.46269
04:26:38|0.46269
04:26:39|0.46269
04:26:40|0.46269
04:26:41|0.46269
04:26:42|0.46269
04:26:43|0.46269
04:26:44|0.4626
04:26:45|0.4626
04:26:46|0.46304
04:26:47|0.46304
04:26:48|0.46317
04:26:49|0.46317
04:26:51|0.46317
04:26:52|0.46317
04:26:53|0.46317
04:26:54|0.46332
04:26:55|0.46332
04:26:56|0.46327
04:26:57|0.46327
04:26:58|0.46289
04:27:00|0.46289
04:27:00|0.46289
04:27:01|0.46289
04:27:02|0.46303
04:27:03|0.46303
04:27:04|0.46303
04:27:05|0.46303
04:27:06|0.46303
04:27:07|0.46303
04:27:08|0.46303
04:27:09|0.4633
04:27:10|0.4633
04:27:11|0.46331
04:27:12|0.46347
04:27:13|0.46359
04:27:14|0.46359
04:27:15|0.46359
04:27:16|0.46359
04:27:17|0.46359
04:27:18|0.46359
04:27:19|0.46359
04:27:20|0.46359
04:27:21|0.46373
04:27:22|0.46373
04:27:23|0.46358
04:27:24|0.46374
04:27:26|0.46381
04:27:26|0.46381
04:27:28|0.46381
04:27:28|0.46383
04:27:30|0.46383
04:27:31|0.46383
04:27:32|0.46383
04:27:33|0.46382
04:27:34|0.46359
04:27:34|0.46375
04:27:36|0.46359
04:27:37|0.46359
04:27:38|0.46359
04:27:39|0.46355
04:27:40|0.46359
04:27:41|0.46332
04:27:43|0.46332
04:27:43|0.46332
04:27:44|0.4633
04:27:45|0.4633
04:27:46|0.4633
04:27:47|0.4633
04:27:49|0.4633
04:27:49|0.4633
04:27:51|0.46328
04:27:51|0.46328
04:27:52|0.46328
04:27:54|0.46328
04:27:54|0.46328
04:27:55|0.46328
04:27:57|0.46328
04:27:58|0.46328
04:27:59|0.46328
04:28:01|0.46331
04:28:01|0.46321
04:28:02|0.46321
04:28:03|0.46321
04:28:05|0.46314
04:28:05|0.46314
04:28:06|0.46314
04:28:07|0.46306
04:28:08|0.46294
04:28:10|0.46294
04:28:11|0.4629
04:28:12|0.46274
04:28:13|0.46274
04:28:14|0.46248
04:28:15|0.46227
04:28:16|0.46227
04:28:17|0.46227
04:28:18|0.46227
04:28:19|0.46227
04:28:20|0.46227
04:28:21|0.46227
04:28:22|0.46227
04:28:23|0.46227
04:28:24|0.46227
04:28:26|0.46227
04:28:26|0.46227
04:28:27|0.46227
04:28:28|0.46227
04:28:29|0.46227
04:28:30|0.46227
04:28:32|0.46227
04:28:32|0.46227
04:28:34|0.46225
04:28:35|0.46225
04:28:36|0.46239
04:28:37|0.46239
04:28:38|0.46266
04:28:39|0.46259
04:28:40|0.46258
04:28:41|0.46247
04:28:42|0.46247
04:28:43|0.46247
04:28:44|0.46247
04:28:45|0.46247
04:28:46|0.46245
04:28:48|0.46245
04:28:48|0.46245
04:28:49|0.46256
04:28:51|0.46256
04:28:51|0.46256
04:28:53|0.46253
04:28:54|0.46253
04:28:54|0.46253
04:28:56|0.46292
04:28:57|0.46309
04:28:58|0.46304
04:28:58|0.46304
04:29:00|0.46304
04:29:01|0.46304
04:29:02|0.46304
04:29:02|0.46268
04:29:04|0.46282
04:29:04|0.46282
04:29:06|0.46282
04:29:07|0.46282
04:29:08|0.46269
04:29:09|0.46268
04:29:10|0.46268
04:29:11|0.46268
04:29:12|0.46268
04:29:13|0.46261
04:29:14|0.46257
04:29:15|0.46236
04:29:16|0.46236
04:29:17|0.46236
04:29:18|0.46236
04:29:19|0.46236
04:29:21|0.46224
04:29:21|0.46237
04:29:22|0.46237
04:29:23|0.46236
04:29:24|0.46236
04:29:26|0.46236
04:29:26|0.46236
04:29:27|0.46236
04:29:28|0.46236
04:29:29|0.46236
04:29:30|0.46236
04:29:31|0.46236
04:29:32|0.46236
04:29:33|0.46236
04:29:34|0.46236
04:29:35|0.46236
04:29:37|0.46236
04:29:38|0.46245
04:29:38|0.46245
04:29:39|0.46245
04:29:41|0.46245
04:29:42|0.46245
04:29:43|0.46245
04:29:44|0.46244
04:29:45|0.46264
04:29:47|0.46264
04:29:48|0.46264
04:29:49|0.46264
04:29:50|0.46264
04:29:51|0.46252
04:29:53|0.46252
04:29:53|0.46252
04:29:54|0.46252
04:29:55|0.46252
04:29:56|0.46266
04:29:57|0.46266
04:29:59|0.46266
04:30:00|0.46258
04:30:00|0.46258
04:30:01|0.46253
04:30:03|0.46253
04:30:04|0.46269
04:30:05|0.46267
04:30:05|0.46267
04:30:06|0.46252
04:30:08|0.46252
04:30:09|0.46252
04:30:10|0.46252
04:30:10|0.46252
04:30:12|0.46268
04:30:12|0.46268
04:30:13|0.46252
04:30:14|0.46236
04:30:15|0.46223
04:30:16|0.46211
04:30:18|0.46211
04:30:19|0.46211
04:30:20|0.46218
04:30:20|0.46218
04:30:21|0.46207
04:30:23|0.46207
04:30:23|0.46199
04:30:25|0.46199
04:30:25|0.46199
04:30:26|0.46199
04:30:28|0.46199
04:30:29|0.46202
04:30:30|0.46202
04:30:31|0.46225
04:30:32|0.46225
04:30:33|0.46225
04:30:34|0.46225
04:30:36|0.46252
04:30:37|0.46258
04:30:38|0.46352
04:30:38|0.46352
04:30:40|0.46361
04:30:41|0.46375
04:30:41|0.46375
04:30:43|0.46374
04:30:44|0.46374
04:30:44|0.46374
04:30:45|0.46352
04:30:47|0.46345
04:30:47|0.46361
04:30:49|0.46361
04:30:50|0.46361
04:30:51|0.46361
04:30:52|0.46335
04:30:53|0.46335
04:30:55|0.46335
04:30:55|0.46335
04:30:57|0.46335
04:30:57|0.46339
04:30:58|0.46339
04:31:00|0.4631
04:31:01|0.4631
04:31:02|0.46295
04:31:03|0.46295
04:31:04|0.46297
04:31:05|0.46297
04:31:06|0.46347
04:31:07|0.46344
04:31:08|0.46344
04:31:09|0.46355
04:31:10|0.46355
04:31:11|0.46355
04:31:12|0.46355
04:31:13|0.46355
04:31:14|0.46355
04:31:15|0.46355
04:31:16|0.46355
04:31:17|0.46346
04:31:18|0.46346
04:31:19|0.4636
04:31:20|0.4636
04:31:21|0.4636
04:31:22|0.4636
04:31:23|0.4636
04:31:24|0.4636
04:31:25|0.4636
04:31:26|0.4636
04:31:27|0.4636
04:31:28|0.46374
04:31:29|0.46386
04:31:30|0.46386
04:31:31|0.46386
04:31:32|0.46386
04:31:33|0.46386
04:31:34|0.46386
04:31:35|0.46386
04:31:36|0.46386
04:31:37|0.46386
04:31:38|0.46373
04:31:40|0.46346
04:31:40|0.46346
04:31:42|0.46346
04:31:43|0.46346
04:31:43|0.46364
04:31:44|0.46364
04:31:46|0.46364
04:31:46|0.46364
04:31:48|0.46364
04:31:49|0.46364
04:31:50|0.46364
04:31:51|0.46364
04:31:52|0.46348
04:31:53|0.46324
04:31:54|0.46324
04:31:55|0.46332
04:31:56|0.46332
04:31:57|0.46307
04:31:58|0.46307
04:31:59|0.46307
04:32:00|0.46307
04:32:02|0.46347
04:32:03|0.46347
04:32:04|0.46347
04:32:05|0.46347
04:32:06|0.46347
04:32:07|0.46347
04:32:08|0.46347
04:32:09|0.46347
04:32:10|0.46347
04:32:11|0.46347
04:32:12|0.46347
04:32:13|0.46347
04:32:14|0.46351
04:32:15|0.46351
04:32:16|0.46351
04:32:17|0.46351
04:32:18|0.46351
04:32:19|0.46351
04:32:20|0.46351
04:32:21|0.46351
04:32:22|0.46351
04:32:23|0.46351
04:32:24|0.46351
04:32:25|0.46351
04:32:26|0.46299
04:32:27|0.46299
04:32:29|0.46322
04:32:30|0.46322
04:32:31|0.46322
04:32:31|0.4631
04:32:33|0.4631
04:32:33|0.4631
04:32:34|0.4631
04:32:35|0.4631
04:32:37|0.4631
04:32:38|0.4631
04:32:39|0.4631
04:32:40|0.4631
04:32:40|0.4631
04:32:41|0.46299
04:32:43|0.46299
04:32:44|0.46299
04:32:45|0.46299
04:32:46|0.46299
04:32:47|0.46282
04:32:48|0.46282
04:32:49|0.46285
04:32:50|0.46285
04:32:51|0.46265
04:32:52|0.46265
04:32:53|0.46265
04:32:55|0.46265
04:32:55|0.46265
04:32:57|0.46265
04:32:58|0.46259
04:32:59|0.46259
04:33:00|0.46259
04:33:01|0.46244
04:33:03|0.4625
04:33:04|0.4625
04:33:05|0.4625
04:33:06|0.46251
04:33:06|0.46251
04:33:07|0.46251
04:33:09|0.46251
04:33:10|0.46251
04:33:11|0.46278
04:33:12|0.46274
04:33:13|0.46274
04:33:14|0.46292
04:33:15|0.46292
04:33:16|0.46292
04:33:17|0.46292
04:33:18|0.46311
04:33:19|0.46324
04:33:20|0.46346
04:33:21|0.46346
04:33:22|0.46346
04:33:23|0.46346
04:33:24|0.46346
04:33:25|0.46346
04:33:26|0.46346
04:33:27|0.46346
04:33:28|0.46369
04:33:30|0.46369
04:33:31|0.46369
04:33:31|0.46369
04:33:33|0.46359
04:33:34|0.46379
04:33:35|0.46379
04:33:35|0.46379
04:33:37|0.46379
04:33:38|0.46379
04:33:39|0.46379
04:33:40|0.46379
04:33:41|0.46379
04:33:42|0.46379
04:33:43|0.46379
04:33:44|0.46372
04:33:45|0.46372
04:33:46|0.46372
04:33:47|0.46372
04:33:48|0.46372
04:33:49|0.46369
04:33:51|0.46369
04:33:52|0.46369
04:33:53|0.46369
04:33:54|0.46369
04:33:55|0.46369
04:33:56|0.46369
04:33:57|0.46369
04:33:59|0.46369
04:33:59|0.46352
04:34:00|0.46352
04:34:01|0.46317
04:34:02|0.46317
04:34:03|0.46317
04:34:05|0.46317
04:34:06|0.46317
04:34:07|0.46301
04:34:07|0.46301
04:34:09|0.46301
04:34:09|0.46301
04:34:11|0.46301
04:34:12|0.46301
04:34:13|0.46301
04:34:14|0.46301
04:34:15|0.46301
04:34:16|0.46301
04:34:17|0.46276
04:34:18|0.46276
04:34:19|0.46276
04:34:20|0.46266
04:34:21|0.46266
04:34:22|0.46266
04:34:23|0.46266
04:34:24|0.46266
04:34:25|0.46245
04:34:26|0.46245
04:34:27|0.46259
04:34:28|0.46259
04:34:29|0.46259
04:34:30|0.4625
04:34:31|0.4625
04:34:32|0.4625
04:34:33|0.46246
04:34:34|0.46245
04:34:35|0.46245
04:34:36|0.46245
04:34:38|0.46245
04:34:39|0.46227
04:34:40|0.46238
04:34:41|0.46238
04:34:42|0.46229
04:34:43|0.46229
04:34:44|0.46229
04:34:45|0.46229
04:34:46|0.46229
04:34:47|0.46229
04:34:48|0.46229
04:34:49|0.46229
04:34:50|0.46229
04:34:51|0.46229
04:34:52|0.46229
04:34:53|0.46229
04:34:54|0.46229
04:34:56|0.46229
04:34:57|0.46266
04:34:57|0.46266
04:34:59|0.46266
04:35:00|0.46266
04:35:01|0.46266
04:35:02|0.46223
04:35:03|0.4623
04:35:04|0.46228
04:35:05|0.46225
04:35:06|0.46225
04:35:08|0.46222
04:35:08|0.46222
04:35:09|0.46242
04:35:11|0.46242
04:35:11|0.46242
04:35:12|0.46242
04:35:13|0.46242
04:35:14|0.46197
04:35:15|0.46197
04:35:16|0.46194
04:35:17|0.46178
04:35:18|0.4618
04:35:19|0.4618
04:35:21|0.4618
04:35:21|0.4618
04:35:22|0.46196
04:35:23|0.46196
04:35:25|0.46196
04:35:26|0.46196
04:35:27|0.46196
04:35:27|0.46196
04:35:29|0.46196
04:35:30|0.46177
04:35:31|0.46177
04:35:31|0.46175
04:35:32|0.46161
04:35:33|0.46161
04:35:35|0.46159
04:35:36|0.46147
04:35:36|0.46146
04:35:37|0.46146
04:35:39|0.46146
04:35:40|0.46146
04:35:41|0.46146
04:35:42|0.46146
04:35:43|0.46146
04:35:44|0.46151
04:35:45|0.46151
04:35:46|0.46151
04:35:48|0.46151
04:35:48|0.46151
04:35:49|0.46151
04:35:50|0.46151
04:35:51|0.46152
04:35:53|0.46151
04:35:53|0.46151
04:35:55|0.46151
04:35:55|0.46151
04:35:57|0.46155
04:35:58|0.4616
04:35:59|0.46184
04:36:00|0.46184
04:36:01|0.46184
04:36:02|0.46184
04:36:04|0.46184
04:36:05|0.46138
04:36:06|0.46138
04:36:07|0.46138
04:36:08|0.46138
04:36:09|0.46138
04:36:10|0.46138
04:36:10|0.46167
04:36:12|0.46167
04:36:13|0.46191
04:36:14|0.46191
04:36:15|0.46191
04:36:16|0.46205
04:36:17|0.46205
04:36:18|0.46205
04:36:19|0.4621
04:36:20|0.4621
04:36:21|0.4621
04:36:22|0.46218
04:36:23|0.46218
04:36:24|0.46222
04:36:25|0.46222
04:36:26|0.46222
04:36:27|0.46226
04:36:28|0.46226
04:36:29|0.46226
04:36:30|0.46226
04:36:31|0.46205
04:36:32|0.46205
04:36:33|0.46205
04:36:34|0.46205
04:36:35|0.46205
04:36:37|0.46177
04:36:37|0.46177
04:36:38|0.46177
04:36:39|0.46191
04:36:41|0.46191
04:36:42|0.46191
04:36:43|0.46191
04:36:44|0.46191
04:36:45|0.46191
04:36:46|0.4619
04:36:48|0.4619
04:36:49|0.46179
04:36:49|0.46179
04:36:51|0.46179
04:36:52|0.46181
04:36:53|0.46148
04:36:54|0.46149
04:36:55|0.46149
04:36:56|0.46169
04:36:57|0.46176
04:36:59|0.4614
04:36:59|0.46142
04:37:01|0.46142
04:37:01|0.46142
04:37:03|0.46142
04:37:04|0.46142
04:37:05|0.46142
04:37:06|0.46142
04:37:07|0.46142
04:37:08|0.46142
04:37:09|0.46142
04:37:10|0.46126
04:37:11|0.46126
04:37:12|0.46126
04:37:13|0.46126
04:37:14|0.46126
04:37:15|0.46126
04:37:16|0.46126
04:37:17|0.46117
04:37:18|0.46117
04:37:19|0.46117
04:37:20|0.46105
04:37:21|0.46105
04:37:22|0.46105
04:37:23|0.46105
04:37:24|0.46091
04:37:25|0.46091
04:37:26|0.46091
04:37:27|0.46108
04:37:29|0.46108
04:37:29|0.46108
04:37:30|0.46119
04:37:31|0.46119
04:37:32|0.46119
04:37:33|0.46085
04:37:34|0.46085
04:37:35|0.46085
04:37:36|0.46085
04:37:37|0.46085
04:37:38|0.46085
04:37:39|0.46085
04:37:40|0.46085
04:37:41|0.46085
04:37:43|0.46087
04:37:44|0.46087
04:37:45|0.46087
04:37:46|0.46107
04:37:47|0.46107
04:37:48|0.46107
04:37:49|0.46107
04:37:50|0.46107
04:37:52|0.46107
04:37:53|0.46107
04:37:54|0.46107
04:37:55|0.46107
04:37:56|0.46107
04:37:57|0.46107
04:37:58|0.46142
04:37:59|0.46142
04:38:00|0.46142
04:38:02|0.46142
04:38:03|0.46142
04:38:04|0.46142
04:38:05|0.46135
04:38:05|0.46128
04:38:06|0.46116
04:38:08|0.46116
04:38:09|0.46116
04:38:10|0.46116
04:38:11|0.46116
04:38:12|0.46114
04:38:13|0.46114
04:38:14|0.46114
04:38:15|0.46113
04:38:15|0.46114
04:38:17|0.46114
04:38:18|0.46114
04:38:18|0.46115
04:38:20|0.46115
04:38:21|0.46115
04:38:22|0.46149
04:38:23|0.46149
04:38:24|0.46149
04:38:25|0.46149
04:38:26|0.46125
04:38:27|0.46125
04:38:28|0.46125
04:38:29|0.46125
04:38:30|0.46125
04:38:31|0.46132
04:38:32|0.46132
04:38:33|0.46132
04:38:34|0.46113
04:38:35|0.46113
04:38:36|0.46113
04:38:37|0.46122
04:38:38|0.46122
04:38:39|0.46122
04:38:40|0.46122
04:38:41|0.46122
04:38:43|0.46122
04:38:43|0.46122
04:38:44|0.46122
04:38:45|0.46122
04:38:46|0.46122
04:38:47|0.46122
04:38:48|0.46122
04:38:50|0.46131
04:38:51|0.46131
04:38:52|0.46131
04:38:53|0.46131
04:38:54|0.46124
04:38:55|0.46124
04:38:56|0.46124
04:38:58|0.46085
04:38:58|0.46076
04:39:00|0.46072
04:39:01|0.46072
04:39:02|0.46067
04:39:03|0.46093
04:39:04|0.46093
04:39:05|0.46093
04:39:06|0.46093
04:39:07|0.46093
04:39:09|0.46093
04:39:10|0.46093
04:39:11|0.46093
04:39:11|0.46093
04:39:13|0.46093
04:39:14|0.46093
04:39:14|0.4604
04:39:16|0.46057
04:39:17|0.46057
04:39:17|0.46057
04:39:18|0.46059
04:39:20|0.46059
04:39:21|0.46048
04:39:22|0.46048
04:39:23|0.46048
04:39:23|0.46038
04:39:24|0.46038
04:39:25|0.4604
04:39:27|0.46032
04:39:27|0.46032
04:39:29|0.46032
04:39:30|0.46032
04:39:30|0.46055
04:39:32|0.46055
04:39:32|0.46053
04:39:34|0.46053
04:39:35|0.46046
04:39:36|0.46053
04:39:37|0.46053
04:39:38|0.46053
04:39:39|0.46065
04:39:40|0.46065
04:39:41|0.46053
04:39:42|0.46053
04:39:43|0.46053
04:39:43|0.46053
04:39:45|0.4606
04:39:45|0.4606
04:39:47|0.4606
04:39:48|0.4606
04:39:49|0.46103
04:39:50|0.46103
04:39:51|0.46103
04:39:52|0.46103
04:39:53|0.46103
04:39:55|0.46139
04:39:56|0.46143
04:39:57|0.46143
04:39:58|0.46143
04:40:00|0.46143
04:40:00|0.46102
04:40:01|0.46103
04:40:02|0.46103
04:40:03|0.46103
04:40:04|0.46103
04:40:05|0.46103
04:40:06|0.46103
04:40:07|0.46103
04:40:08|0.46114
04:40:09|0.46114
04:40:10|0.46114
04:40:11|0.46114
04:40:13|0.46114
04:40:13|0.46112
04:40:14|0.46112
04:40:15|0.46112
04:40:16|0.46114
04:40:17|0.46114
04:40:18|0.46114
04:40:19|0.46114
04:40:20|0.46114
04:40:21|0.46114
04:40:22|0.46138
04:40:23|0.46138
04:40:24|0.46117
04:40:25|0.46122
04:40:26|0.46122
04:40:27|0.46122
04:40:28|0.46119
04:40:29|0.46119
04:40:30|0.46091
04:40:31|0.46091
04:40:32|0.46091
04:40:33|0.46091
04:40:35|0.46078
04:40:35|0.46078
04:40:36|0.46078
04:40:37|0.46078
04:40:38|0.46078
04:40:39|0.46078
04:40:40|0.46078
04:40:41|0.46078
04:40:42|0.46078
04:40:44|0.46078
04:40:45|0.46078
04:40:46|0.46078
04:40:47|0.46088
04:40:48|0.46095
04:40:49|0.46095
04:40:50|0.46095
04:40:51|0.46102
04:40:52|0.46102
04:40:53|0.46102
04:40:54|0.46118
04:40:55|0.46109
04:40:56|0.46104
04:40:57|0.46104
04:40:58|0.46104
04:40:59|0.46104
04:41:00|0.46104
04:41:02|0.46104
04:41:03|0.4608
04:41:03|0.4608
04:41:05|0.46066
04:41:05|0.46066
04:41:06|0.46066
04:41:08|0.46059
04:41:08|0.4605
04:41:10|0.4605
04:41:10|0.4605
04:41:11|0.46062
04:41:12|0.46062
04:41:13|0.46054
04:41:14|0.46054
04:41:15|0.46056
04:41:17|0.46056
04:41:18|0.46056
04:41:18|0.46054
04:41:19|0.46054
04:41:20|0.46062
04:41:22|0.46062
04:41:23|0.46062
04:41:24|0.46062
04:41:24|0.46062
04:41:25|0.46024
04:41:26|0.46024
04:41:28|0.46024
04:41:28|0.46024
04:41:29|0.46026
04:41:31|0.46025
04:41:32|0.46034
04:41:33|0.46034
04:41:34|0.46034
04:41:35|0.46034
04:41:36|0.46034
04:41:37|0.46034
04:41:38|0.46034
04:41:40|0.46034
04:41:41|0.46034
04:41:42|0.46034
04:41:43|0.46034
04:41:44|0.46021
04:41:45|0.46021
04:41:46|0.46021
04:41:48|0.46031
04:41:48|0.46043
04:41:49|0.46043
04:41:51|0.46043
04:41:51|0.46043
04:41:52|0.46043
04:41:54|0.46043
04:41:54|0.46037
04:41:56|0.46033
04:41:56|0.46033
04:41:57|0.46033
04:41:59|0.46033
04:42:00|0.46033
04:42:01|0.46033
04:42:02|0.46033
04:42:03|0.46033
04:42:04|0.46035
04:42:06|0.46035
04:42:06|0.46035
04:42:08|0.46035
04:42:08|0.46035
04:42:09|0.46035
04:42:10|0.46035
04:42:11|0.46035
04:42:13|0.46037
04:42:13|0.46037
04:42:15|0.4605
04:42:16|0.46024
04:42:17|0.46024
04:42:18|0.46024
04:42:19|0.46024
04:42:20|0.46031
04:42:21|0.46031
04:42:22|0.46031
04:42:23|0.46031
04:42:23|0.46031
04:42:25|0.46031
04:42:26|0.46031
04:42:27|0.46033
04:42:28|0.46033
04:42:29|0.46033
04:42:30|0.46063
04:42:31|0.46063
04:42:32|0.46063
04:42:33|0.46063
04:42:34|0.4607
04:42:35|0.46084
04:42:36|0.46096
04:42:37|0.46096
04:42:38|0.46096
04:42:39|0.46096
04:42:39|0.46096
04:42:41|0.46096
04:42:42|0.461
04:42:42|0.46117
04:42:44|0.46122
04:42:45|0.46122
04:42:46|0.46137
04:42:47|0.46102
04:42:48|0.46102
04:42:49|0.46102
04:42:50|0.46094
04:42:52|0.46094
04:42:52|0.46094
04:42:54|0.46099
04:42:55|0.46099
04:42:56|0.46099
04:42:57|0.46099
04:42:58|0.46099
04:42:59|0.46099
04:43:00|0.46119
04:43:02|0.46119
04:43:03|0.46115
04:43:04|0.46135
04:43:05|0.46135
04:43:06|0.46135
04:43:07|0.46119
04:43:08|0.46137
04:43:09|0.46135
04:43:10|0.46135
04:43:11|0.46135
04:43:12|0.46145
04:43:13|0.46145
04:43:14|0.46145
04:43:15|0.46145
04:43:16|0.46145
04:43:17|0.46145
04:43:18|0.46145
04:43:19|0.46145
04:43:20|0.46145
04:43:21|0.46145
04:43:22|0.46145
04:43:23|0.46145
04:43:24|0.46145
04:43:25|0.46154
04:43:26|0.46154
04:43:27|0.46154
04:43:28|0.46154
04:43:29|0.46154
04:43:30|0.46154
04:43:31|0.46154
04:43:32|0.46154
04:43:33|0.46154
04:43:34|0.46154
04:43:35|0.46154
04:43:36|0.46154
04:43:37|0.46152
04:43:38|0.46156
04:43:39|0.46156
04:43:40|0.46156
04:43:41|0.46161
04:43:42|0.46161
04:43:43|0.46161
04:43:44|0.46161
04:43:45|0.46161
04:43:46|0.46161
04:43:47|0.46161
04:43:48|0.46161
04:43:49|0.46161
04:43:51|0.46161
04:43:51|0.46161
04:43:52|0.46161
04:43:53|0.46166
04:43:54|0.46161
04:43:55|0.46161
04:43:56|0.46161
04:43:57|0.46161
04:43:58|0.46171
04:44:00|0.46171
04:44:00|0.46171
04:44:01|0.46171
04:44:02|0.46171
04:44:03|0.46171
04:44:05|0.46171
04:44:06|0.46171
04:44:07|0.46168
04:44:08|0.46168
04:44:09|0.46168
04:44:10|0.46168
04:44:11|0.46176
04:44:12|0.46176
04:44:13|0.46176
04:44:14|0.46176
04:44:15|0.46176
04:44:16|0.46176
04:44:17|0.46176
04:44:18|0.46256
04:44:19|0.46231
04:44:20|0.46245
04:44:21|0.46248
04:44:22|0.46248
04:44:23|0.46248
04:44:24|0.4625
04:44:25|0.4625
04:44:27|0.4625
04:44:27|0.4625
04:44:29|0.46244
04:44:29|0.46234
04:44:30|0.46234
04:44:32|0.46234
04:44:32|0.46234
04:44:33|0.46199
04:44:35|0.462
04:44:35|0.46195
04:44:37|0.46192
04:44:37|0.462
04:44:38|0.4619
04:44:40|0.46187
04:44:40|0.46187
04:44:42|0.46187
04:44:43|0.46187
04:44:44|0.46187
04:44:45|0.46187
04:44:46|0.46194
04:44:46|0.46194
04:44:48|0.46194
04:44:49|0.46194
04:44:50|0.46194
04:44:51|0.46206
04:44:52|0.46206
04:44:53|0.46206
04:44:54|0.46206
04:44:56|0.46193
04:44:57|0.46193
04:44:58|0.46193
04:44:58|0.46193
04:45:00|0.46193
04:45:00|0.4619
04:45:02|0.46224
04:45:03|0.46203
04:45:04|0.46204
04:45:05|0.46204
04:45:06|0.46204
04:45:07|0.46204
04:45:08|0.46204
04:45:09|0.46191
04:45:10|0.46192
04:45:11|0.46192
04:45:12|0.46192
04:45:13|0.46194
04:45:14|0.46194
04:45:15|0.46194
04:45:16|0.4618
04:45:17|0.4618
04:45:18|0.4618
04:45:19|0.4618
04:45:20|0.4618
04:45:21|0.4618
04:45:22|0.46217
04:45:23|0.4621
04:45:24|0.46233
04:45:25|0.46233
04:45:26|0.46283
04:45:27|0.46283
04:45:28|0.46283
04:45:29|0.4629
04:45:30|0.4629
04:45:31|0.46272
04:45:32|0.46272
04:45:33|0.46272
04:45:34|0.46272
04:45:35|0.46272
04:45:36|0.46272
04:45:37|0.46272
04:45:38|0.46272
04:45:39|0.46272
04:45:40|0.46266
04:45:41|0.46266
04:45:42|0.46266
04:45:43|0.46266
04:45:44|0.46266
04:45:45|0.46266
04:45:46|0.46292
04:45:47|0.46292
04:45:48|0.46293
04:45:49|0.46293
04:45:50|0.46302
04:45:51|0.46302
04:45:52|0.46302
04:45:53|0.46298
04:45:54|0.46298
04:45:55|0.46298
04:45:56|0.46298
04:45:57|0.46298
04:45:58|0.46298
04:45:59|0.46298
04:46:00|0.46298
04:46:01|0.46298
04:46:02|0.46298
04:46:03|0.46298
04:46:04|0.46298
04:46:06|0.46298
04:46:06|0.46298
04:46:08|0.46314
04:46:09|0.46321
04:46:10|0.46321
04:46:11|0.46321
04:46:13|0.46335
04:46:13|0.46335
04:46:14|0.46335
04:46:15|0.46335
04:46:16|0.46335
04:46:17|0.46323
04:46:18|0.46323
04:46:20|0.46323
04:46:21|0.46323
04:46:22|0.46323
04:46:22|0.46306
04:46:23|0.46282
04:46:24|0.46303
04:46:25|0.46347
04:46:26|0.46319
04:46:28|0.46319
04:46:29|0.463
04:46:29|0.46268
04:46:31|0.46252
04:46:32|0.46252
04:46:33|0.46252
04:46:34|0.46252
04:46:35|0.46252
04:46:36|0.46252
04:46:37|0.46252
04:46:38|0.46251
04:46:39|0.46251
04:46:40|0.46251
04:46:41|0.46251
04:46:42|0.46251
04:46:43|0.46251
04:46:44|0.46251
04:46:45|0.46251
04:46:46|0.4623
04:46:47|0.46214
04:46:48|0.46207
04:46:49|0.46205
04:46:50|0.46205
04:46:51|0.46205
04:46:52|0.46205
04:46:53|0.46205
04:46:54|0.46205
04:46:55|0.46205
04:46:56|0.46205
04:46:57|0.46209
04:46:58|0.46209
04:46:59|0.46209
04:47:00|0.46209
04:47:01|0.46209
04:47:03|0.46209
04:47:03|0.46209
04:47:04|0.46209
04:47:06|0.46218
04:47:07|0.46218
04:47:08|0.46218
04:47:09|0.46218
04:47:10|0.46218
04:47:11|0.46218
04:47:12|0.46218
04:47:13|0.46218
04:47:14|0.46248
04:47:15|0.46248
04:47:16|0.4625
04:47:17|0.46245
04:47:18|0.46232
04:47:19|0.46232
04:47:20|0.46232
04:47:21|0.46232
04:47:22|0.46232
04:47:23|0.46246
04:47:24|0.46246
04:47:25|0.46262
04:47:26|0.46319
04:47:27|0.46328
04:47:28|0.46332
04:47:29|0.46332
04:47:31|0.46318
04:47:32|0.46318
04:47:33|0.4631
04:47:34|0.46299
04:47:34|0.46299
04:47:35|0.46299
04:47:37|0.46299
04:47:38|0.46299
04:47:39|0.46299
04:47:39|0.46299
04:47:41|0.46299
04:47:42|0.46302
04:47:43|0.46302
04:47:45|0.46296
04:47:46|0.46296
04:47:47|0.46296
04:47:47|0.46296
04:47:48|0.46328
04:47:50|0.46319
04:47:51|0.46319
04:47:52|0.46319
04:47:52|0.46319
04:47:54|0.46327
04:47:55|0.46324
04:47:56|0.46324
04:47:57|0.46324
04:47:59|0.46324
04:47:59|0.46324
04:48:01|0.46329
04:48:02|0.46329
04:48:03|0.46329
04:48:04|0.4631
04:48:05|0.4631
04:48:06|0.46299
04:48:06|0.46292
04:48:08|0.46292
04:48:09|0.46282
04:48:10|0.46282
04:48:11|0.46282
04:48:12|0.46282
04:48:13|0.46271
04:48:14|0.46287
04:48:15|0.46287
04:48:16|0.46315
04:48:17|0.46315
04:48:18|0.46322
04:48:19|0.46322
04:48:20|0.46328
04:48:21|0.46323
04:48:22|0.46344
04:48:23|0.46336
04:48:24|0.46342
04:48:25|0.46342
04:48:26|0.46359
04:48:27|0.46359
04:48:28|0.46359
04:48:29|0.46359
04:48:30|0.46359
04:48:32|0.46363
04:48:32|0.46363
04:48:33|0.46363
04:48:34|0.46366
04:48:36|0.46366
04:48:37|0.46366
04:48:38|0.46381
04:48:39|0.46381
04:48:40|0.46401
04:48:41|0.46413
04:48:42|0.46413
04:48:43|0.46417
04:48:44|0.46417
04:48:45|0.46417
04:48:46|0.46417
04:48:47|0.46413
04:48:48|0.46413
04:48:49|0.46432
04:48:50|0.46432
04:48:51|0.46432
04:48:52|0.4643
04:48:53|0.4643
04:48:54|0.4643
04:48:55|0.4643
04:48:56|0.4643
04:48:57|0.4643
04:48:59|0.4643
04:48:59|0.46431
04:49:00|0.46434
04:49:01|0.46433
04:49:03|0.46433
04:49:04|0.46433
04:49:05|0.46388
04:49:06|0.46388
04:49:06|0.46388
04:49:08|0.46388
04:49:09|0.46378
04:49:10|0.46378
04:49:11|0.46371
04:49:12|0.4636
04:49:13|0.4637
04:49:14|0.46365
04:49:15|0.46365
04:49:16|0.46394
04:49:17|0.46394
04:49:18|0.46394
04:49:19|0.4638
04:49:20|0.4638
04:49:21|0.4638
04:49:22|0.46389
04:49:23|0.46411
04:49:24|0.46411
04:49:25|0.46411
04:49:26|0.46411
04:49:27|0.46411
04:49:28|0.46417
04:49:29|0.46426
04:49:30|0.46426
04:49:31|0.46432
04:49:32|0.46432
04:49:33|0.46432
04:49:34|0.46432
04:49:36|0.46432
04:49:36|0.46432
04:49:37|0.46432
04:49:39|0.46432
04:49:40|0.46432
04:49:41|0.46432
04:49:41|0.46432
04:49:43|0.46432
04:49:43|0.46431
04:49:45|0.46431
04:49:46|0.46453
04:49:47|0.46453
04:49:48|0.46453
04:49:49|0.46453
04:49:50|0.46453
04:49:51|0.46453
04:49:52|0.4646
04:49:53|0.4646
04:49:54|0.4646
04:49:55|0.4646
04:49:57|0.46474
04:49:57|0.46491
04:49:58|0.46495
04:50:00|0.46495
04:50:01|0.46494
04:50:02|0.46486
04:50:03|0.46486
04:50:04|0.46486
04:50:05|0.46486
04:50:06|0.46486
04:50:07|0.46473
04:50:08|0.46468
04:50:09|0.46478
04:50:10|0.46478
04:50:11|0.46478
04:50:12|0.46478
04:50:13|0.46478
04:50:14|0.46478
04:50:15|0.46486
04:50:16|0.465
04:50:17|0.46497
04:50:18|0.46481
04:50:19|0.46478
04:50:20|0.46478
04:50:21|0.46478
04:50:22|0.46478
04:50:23|0.46478
04:50:24|0.46478
04:50:25|0.46478
04:50:26|0.46487
04:50:27|0.46487
04:50:28|0.46487
04:50:29|0.46487
04:50:30|0.46487
04:50:31|0.46487
04:50:32|0.46487
04:50:33|0.46468
04:50:34|0.46458
04:50:35|0.46438
04:50:36|0.46438
04:50:37|0.46438
04:50:38|0.46438
04:50:39|0.46417
04:50:40|0.46422
04:50:41|0.46422
04:50:43|0.46423
04:50:43|0.46423
04:50:45|0.46424
04:50:46|0.46424
04:50:47|0.46424
04:50:48|0.46424
04:50:49|0.46391
04:50:50|0.46421
04:50:51|0.46421
04:50:51|0.46421
04:50:53|0.46405
04:50:54|0.46405
04:50:55|0.46405
04:50:56|0.46405
04:50:57|0.4642
04:50:58|0.4642
04:51:00|0.4642
04:51:00|0.46418
04:51:02|0.46418
04:51:03|0.46418
04:51:04|0.46418
04:51:05|0.46418
04:51:06|0.46406
04:51:07|0.46406
04:51:08|0.46406
04:51:09|0.46406
04:51:10|0.46406
04:51:11|0.46406
04:51:12|0.46406
04:51:13|0.46406
04:51:14|0.46406
04:51:15|0.46371
04:51:16|0.46371
04:51:17|0.46359
04:51:18|0.46327
04:51:19|0.46312
04:51:20|0.46319
04:51:21|0.46319
04:51:22|0.4633
04:51:23|0.4633
04:51:24|0.4633
04:51:25|0.46341
04:51:26|0.46341
04:51:27|0.46341
04:51:28|0.46341
04:51:29|0.46341
04:51:30|0.4635
04:51:31|0.4635
04:51:32|0.4635
04:51:33|0.4635
04:51:34|0.4635
04:51:35|0.4635
04:51:36|0.46347
04:51:37|0.46347
04:51:38|0.46347
04:51:39|0.46349
04:51:41|0.46349
04:51:42|0.46349
04:51:42|0.46349
04:51:44|0.46349
04:51:45|0.46359
04:51:46|0.46352
04:51:47|0.46352
04:51:48|0.46352
04:51:49|0.46352
04:51:49|0.46352
04:51:51|0.46352
04:51:52|0.46352
04:51:53|0.46359
04:51:54|0.46359
04:51:55|0.46359
04:51:55|0.46363
04:51:57|0.46348
04:51:58|0.4634
04:52:00|0.46326
04:52:01|0.46326
04:52:02|0.46328
04:52:03|0.46336
04:52:04|0.46336
04:52:05|0.46336
04:52:06|0.46336
04:52:07|0.46336
04:52:08|0.46336
04:52:09|0.46336
04:52:10|0.4633
04:52:12|0.4633
04:52:13|0.4633
04:52:13|0.4633
04:52:15|0.4633
04:52:15|0.4633
04:52:17|0.46365
04:52:18|0.46365
04:52:19|0.46365
04:52:20|0.46365
04:52:21|0.46367
04:52:22|0.46369
04:52:23|0.4638
04:52:24|0.4639
04:52:25|0.4638
04:52:26|0.4638
04:52:27|0.4638
04:52:28|0.46387
04:52:29|0.46387
04:52:30|0.46388
04:52:31|0.46388
04:52:32|0.46388
04:52:33|0.46383
04:52:34|0.46383
04:52:35|0.46383
04:52:36|0.46394
04:52:37|0.46399
04:52:38|0.46399
04:52:39|0.46392
04:52:41|0.46392
04:52:41|0.46392
04:52:42|0.46392
04:52:44|0.46392
04:52:45|0.46386
04:52:46|0.46379
04:52:47|0.46379
04:52:48|0.46379
04:52:49|0.46363
04:52:50|0.46356
04:52:51|0.46356
04:52:52|0.46356
04:52:53|0.46356
04:52:54|0.46356
04:52:55|0.46356
04:52:56|0.46356
04:52:57|0.46356
04:52:58|0.46356
04:52:59|0.46356
04:53:00|0.46356
04:53:01|0.46374
04:53:02|0.46377
04:53:04|0.46368
04:53:05|0.46368
04:53:06|0.46368
04:53:07|0.46368
04:53:08|0.46368
04:53:09|0.46368
04:53:10|0.46368
04:53:11|0.46368
04:53:12|0.46363
04:53:13|0.46363
04:53:14|0.46363
04:53:15|0.46363
04:53:16|0.46371
04:53:17|0.46371
04:53:18|0.46371
04:53:19|0.46371
04:53:21|0.46371
04:53:21|0.46371
04:53:22|0.46367
04:53:23|0.46367
04:53:24|0.46367
04:53:25|0.46367
04:53:26|0.46367
04:53:27|0.46354
04:53:28|0.46342
04:53:29|0.46342
04:53:30|0.46325
04:53:32|0.46325
04:53:32|0.46325
04:53:33|0.4632
04:53:34|0.46305
04:53:35|0.46305
04:53:36|0.46305
04:53:37|0.46305
04:53:39|0.46305
04:53:40|0.46297
04:53:40|0.46297
04:53:42|0.46297
04:53:42|0.46297
04:53:44|0.46297
04:53:45|0.46314
04:53:45|0.46304
04:53:47|0.46304
04:53:48|0.46304
04:53:49|0.463
04:53:50|0.46302
04:53:51|0.46302
04:53:52|0.46302
04:53:53|0.46305
04:53:55|0.46305
04:53:55|0.46287
04:53:56|0.46287
04:53:57|0.46287
04:53:58|0.46287
04:54:00|0.46304
04:54:01|0.46304
04:54:02|0.46306
04:54:04|0.46306
04:54:04|0.46306
04:54:05|0.46306
04:54:06|0.46306
04:54:07|0.46294
04:54:09|0.46294
04:54:10|0.46294
04:54:11|0.46294
04:54:12|0.46294
04:54:13|0.46294
04:54:14|0.46294
04:54:15|0.46294
04:54:16|0.46294
04:54:17|0.46294
04:54:18|0.46294
04:54:19|0.46294
04:54:20|0.46292
04:54:21|0.46292
04:54:22|0.46257
04:54:24|0.46274
04:54:25|0.46274
04:54:26|0.46274
04:54:26|0.4629
04:54:27|0.4629
04:54:28|0.4629
04:54:30|0.4629
04:54:31|0.4629
04:54:31|0.46274
04:54:32|0.46274
04:54:33|0.4629
04:54:35|0.4629
04:54:36|0.4629
04:54:37|0.4629
04:54:38|0.4629
04:54:38|0.4629
04:54:40|0.4629
04:54:40|0.4629
04:54:41|0.4629
04:54:43|0.4629
04:54:43|0.4629
04:54:45|0.4629
04:54:46|0.4629
04:54:47|0.4629
04:54:48|0.4629
04:54:49|0.4629
04:54:50|0.4629
04:54:51|0.46292
04:54:52|0.46277
04:54:53|0.46277
04:54:54|0.46277
04:54:55|0.46257
04:54:56|0.46257
04:54:57|0.46257
04:54:58|0.46293
04:54:59|0.46293
04:55:00|0.46293
04:55:01|0.46293
04:55:02|0.4625
04:55:03|0.46267
04:55:04|0.46266
04:55:05|0.46266
04:55:06|0.46267
04:55:07|0.46247
04:55:08|0.46247
04:55:09|0.46247
04:55:10|0.46247
04:55:11|0.46247
04:55:12|0.46247
04:55:14|0.46247
04:55:14|0.46247
04:55:16|0.46247
04:55:16|0.46264
04:55:17|0.46264
04:55:18|0.46264
04:55:20|0.46264
04:55:21|0.46264
04:55:21|0.46264
04:55:22|0.46264
04:55:23|0.46264
04:55:24|0.4623
04:55:25|0.4623
04:55:26|0.4623
04:55:27|0.4623
04:55:29|0.4623
04:55:30|0.46251
04:55:30|0.46239
04:55:32|0.46239
04:55:33|0.46239
04:55:34|0.46239
04:55:34|0.46239
04:55:36|0.46205
04:55:37|0.46205
04:55:38|0.46219
04:55:39|0.46219
04:55:40|0.46221
04:55:41|0.46221
04:55:42|0.462
04:55:43|0.462
04:55:44|0.462
04:55:45|0.462
04:55:46|0.462
04:55:47|0.462
04:55:49|0.46206
04:55:49|0.46206
04:55:50|0.46206
04:55:51|0.46206
04:55:53|0.46244
04:55:54|0.46244
04:55:54|0.46244
04:55:56|0.46244
04:55:57|0.46244
04:55:58|0.46222
04:55:58|0.46235
04:55:59|0.46235
04:56:01|0.46235
04:56:02|0.46256
04:56:03|0.46256
04:56:03|0.46256
04:56:05|0.46256
04:56:06|0.46274
04:56:07|0.46274
04:56:08|0.46274
04:56:09|0.46274
04:56:10|0.46303
04:56:11|0.46303
04:56:12|0.46319
04:56:13|0.4635
04:56:14|0.46362
04:56:15|0.46362
04:56:16|0.46362
04:56:17|0.46362
04:56:18|0.46362
04:56:19|0.46362
04:56:20|0.46362
04:56:21|0.46362
04:56:22|0.46362
04:56:23|0.46362
04:56:24|0.46362
04:56:26|0.46362
04:56:26|0.46362
04:56:27|0.46362
04:56:29|0.46362
04:56:29|0.46362
04:56:31|0.46362
04:56:31|0.46362
04:56:33|0.46362
04:56:33|0.46362
04:56:35|0.4637
04:56:36|0.4637
04:56:37|0.4637
04:56:38|0.4637
04:56:39|0.4637
04:56:39|0.46393
04:56:41|0.46393
04:56:41|0.46385
04:56:42|0.46385
04:56:44|0.46385
04:56:45|0.46385
04:56:46|0.46384
04:56:47|0.46384
04:56:48|0.46384
04:56:49|0.46384
04:56:50|0.46385
04:56:51|0.46366
04:56:53|0.46366
04:56:54|0.46366
04:56:55|0.46366
04:56:56|0.46366
04:56:57|0.46366
04:56:58|0.46383
04:56:59|0.46383
04:57:00|0.46383
04:57:01|0.46383
04:57:02|0.46383
04:57:04|0.46383
04:57:05|0.46394
04:57:06|0.46394
04:57:07|0.46394
04:57:08|0.46401
04:57:09|0.46401
04:57:10|0.46401
04:57:11|0.46401
04:57:12|0.46401
04:57:13|0.46401
04:57:14|0.46401
04:57:15|0.46401
04:57:16|0.46401
04:57:17|0.46401
04:57:18|0.46401
04:57:19|0.46399
04:57:20|0.46401
04:57:21|0.46401
04:57:22|0.46401
04:57:23|0.46401
04:57:24|0.46401
04:57:25|0.46401
04:57:26|0.46401
04:57:27|0.46401
04:57:28|0.46401
04:57:29|0.46401
04:57:34|0.46401
04:57:35|0.46382
04:57:36|0.46376
04:57:37|0.46378
04:57:38|0.46378
04:57:39|0.46378
04:57:40|0.46378
04:57:41|0.46378
04:57:42|0.46378
04:57:44|0.46378
04:57:45|0.46378
04:57:46|0.46378
04:57:47|0.46398
04:57:48|0.46398
04:57:49|0.46398
04:57:50|0.46385
04:57:52|0.46385
04:57:52|0.46385
04:57:54|0.46394
04:57:55|0.46394
04:57:56|0.46394
04:57:56|0.46394
04:57:58|0.46394
04:57:59|0.46394
04:58:01|0.46394
04:58:02|0.46394
04:58:02|0.46402
04:58:03|0.46402
04:58:04|0.46402
04:58:06|0.46402
04:58:06|0.46403
04:58:08|0.46405
04:58:09|0.46405
04:58:10|0.46405
04:58:11|0.46405
04:58:12|0.46405
04:58:13|0.46405
04:58:14|0.46405
04:58:15|0.46402
04:58:16|0.46398
04:58:17|0.46398
04:58:18|0.46398
04:58:19|0.46405
04:58:20|0.46405
04:58:21|0.46405
04:58:22|0.46405
04:58:23|0.46405
04:58:24|0.46405
04:58:25|0.46405
04:58:26|0.46405
04:58:27|0.46405
04:58:28|0.46405
04:58:29|0.46405
04:58:30|0.46405
04:58:31|0.46405
04:58:32|0.46405
04:58:33|0.46406
04:58:35|0.46406
04:58:35|0.46406
04:58:36|0.46406
04:58:37|0.46405
04:58:38|0.46405
04:58:39|0.46405
04:58:40|0.46405
04:58:41|0.46405
04:58:42|0.46406
04:58:43|0.46406
04:58:44|0.46406
04:58:46|0.46406
04:58:46|0.46406
04:58:47|0.46406
04:58:49|0.46404
04:58:50|0.46393
04:58:51|0.46378
04:58:52|0.46378
04:58:53|0.46378
04:58:54|0.46378
04:58:55|0.46378
04:58:56|0.46378
04:58:57|0.46378
04:58:58|0.46366
04:58:59|0.46377
04:59:00|0.46378
04:59:01|0.46395
04:59:02|0.46365
04:59:03|0.46357
04:59:04|0.46336
04:59:05|0.46319
04:59:06|0.46319
04:59:07|0.46334
04:59:09|0.46353
04:59:09|0.46365
04:59:10|0.46365
04:59:12|0.46365
04:59:12|0.46329
04:59:13|0.46329
04:59:14|0.46322
04:59:15|0.46317
04:59:16|0.46317
04:59:17|0.46317
04:59:19|0.46317
04:59:20|0.46317
04:59:21|0.46317
04:59:22|0.46316
04:59:23|0.46315
04:59:23|0.46315
04:59:25|0.46315
04:59:26|0.46315
04:59:26|0.46314
04:59:28|0.46314
04:59:29|0.46314
04:59:29|0.46314
04:59:30|0.46314
04:59:32|0.46314
04:59:33|0.46314
04:59:34|0.46314
04:59:35|0.46314
04:59:36|0.46314
04:59:37|0.46337
04:59:39|0.46337
04:59:39|0.46337
04:59:40|0.46336
04:59:41|0.46336
04:59:42|0.46336
04:59:43|0.46336
04:59:44|0.46336
04:59:45|0.46336
04:59:46|0.46336
04:59:47|0.46336
04:59:48|0.46336
04:59:49|0.46336
04:59:50|0.46303
04:59:51|0.46301
04:59:52|0.46294
04:59:53|0.46267
04:59:54|0.46267
04:59:56|0.46267
04:59:57|0.46267
04:59:58|0.46283
04:59:59|0.46283
05:00:00|0.46283
05:00:01|0.46269
05:00:02|0.46269
05:00:03|0.46269
05:00:04|0.46264
05:00:05|0.46264
05:00:06|0.46264
05:00:08|0.46255
05:00:08|0.46255
05:00:09|0.46255
05:00:10|0.46255
05:00:11|0.46255
05:00:12|0.46259
05:00:13|0.46259
05:00:14|0.46259
05:00:15|0.46259
05:00:16|0.46259
05:00:17|0.46259
05:00:18|0.46259
05:00:19|0.46259
05:00:20|0.46231
05:00:21|0.46231
05:00:22|0.46231
05:00:23|0.46231
05:00:24|0.46241
05:00:25|0.46255
05:00:26|0.46255
05:00:28|0.46255
05:00:28|0.46236
05:00:29|0.46236
05:00:30|0.46236
05:00:31|0.46236
05:00:33|0.46236
05:00:34|0.46231
05:00:35|0.46201
05:00:35|0.46201
05:00:36|0.46201
05:00:37|0.46231
05:00:38|0.46237
05:00:39|0.46237
05:00:41|0.46243
05:00:42|0.46243
05:00:42|0.46243
05:00:44|0.46196
05:00:45|0.46218
05:00:45|0.46218
05:00:46|0.46218
05:00:48|0.46218
05:00:49|0.46218
05:00:50|0.46218
05:00:51|0.46218
05:00:52|0.46218
05:00:53|0.46218
05:00:54|0.46218
05:00:55|0.46195
05:00:56|0.46195
05:00:57|0.46195
05:00:58|0.46195
05:00:59|0.46195
05:01:00|0.46196
05:01:01|0.46196
05:01:02|0.46196
05:01:03|0.46196
05:01:04|0.46196
05:01:05|0.46197
05:01:06|0.46227
05:01:07|0.46198
05:01:08|0.46189
05:01:09|0.46173
05:01:10|0.46195
05:01:12|0.46175
05:01:12|0.46194
05:01:13|0.46152
05:01:15|0.46167
05:01:16|0.46156
05:01:17|0.46156
05:01:18|0.46138
05:01:19|0.46138
05:01:20|0.46148
05:01:21|0.46148
05:01:22|0.46183
05:01:23|0.46182
05:01:24|0.46182
05:01:25|0.4618
05:01:26|0.4618
05:01:27|0.46171
05:01:28|0.46172
05:01:29|0.46167
05:01:30|0.46167
05:01:31|0.46188
05:01:32|0.46188
05:01:33|0.46188
05:01:34|0.46197
05:01:35|0.46197
05:01:36|0.46197
05:01:37|0.46197
05:01:38|0.4619
05:01:39|0.4619
05:01:40|0.4619
05:01:42|0.4619
05:01:42|0.4619
05:01:43|0.4619
05:01:44|0.4619
05:01:45|0.4619
05:01:46|0.4619
05:01:47|0.46181
05:01:48|0.46181
05:01:49|0.46181
05:01:50|0.46181
05:01:52|0.46178
05:01:53|0.46178
05:01:54|0.46161
05:01:55|0.46161
05:01:56|0.46161
05:01:57|0.46161
05:01:58|0.46161
05:01:59|0.46154
05:02:00|0.46131
05:02:01|0.46125
05:02:02|0.46128
05:02:03|0.46128
05:02:04|0.46128
05:02:05|0.46121
05:02:06|0.46121
05:02:07|0.46114
05:02:08|0.46109
05:02:10|0.46108
05:02:10|0.46108
05:02:11|0.46108
05:02:12|0.46125
05:02:14|0.4615
05:02:15|0.4615
05:02:16|0.4615
05:02:17|0.4613
05:02:18|0.4616
05:02:19|0.46167
05:02:20|0.46168
05:02:20|0.46168
05:02:21|0.46168
05:02:22|0.46177
05:02:24|0.46183
05:02:25|0.46183
05:02:26|0.4618
05:02:27|0.46182
05:02:28|0.46182
05:02:28|0.46166
05:02:29|0.46166
05:02:31|0.46191
05:02:31|0.46214
05:02:32|0.46214
05:02:34|0.46214
05:02:35|0.46223
05:02:35|0.46223
05:02:36|0.46223
05:02:37|0.46204
05:02:38|0.46204
05:02:39|0.46204
05:02:41|0.46204
05:02:42|0.46204
05:02:42|0.46204
05:02:44|0.46204
05:02:44|0.46201
05:02:46|0.46201
05:02:46|0.46201
05:02:48|0.46201
05:02:49|0.46202
05:02:50|0.46202
05:02:51|0.46224
05:02:52|0.46224
05:02:53|0.46224
05:02:55|0.46224
05:02:55|0.46224
05:02:57|0.4622
05:02:57|0.4622
05:02:59|0.4622
05:02:59|0.46247
05:03:01|0.46277
05:03:02|0.46277
05:03:03|0.46277
05:03:04|0.46286
05:03:05|0.46286
05:03:06|0.46286
05:03:07|0.46286
05:03:08|0.46286
05:03:09|0.46286
05:03:10|0.46286
05:03:11|0.46286
05:03:13|0.46266
05:03:14|0.46288
05:03:15|0.46328
05:03:17|0.46328
05:03:18|0.46328
05:03:19|0.46358
05:03:20|0.46358
05:03:21|0.46358
05:03:22|0.46358
05:03:23|0.46358
05:03:24|0.46358
05:03:25|0.46343
05:03:26|0.46327
05:03:27|0.46331
05:03:28|0.46331
05:03:29|0.46331
05:03:30|0.46347
05:03:31|0.46347
05:03:32|0.46347
05:03:33|0.46379
05:03:34|0.46379
05:03:35|0.46379
05:03:36|0.46379
05:03:37|0.4639
05:03:38|0.4639
05:03:39|0.4639
05:03:40|0.4639
05:03:41|0.4639
05:03:42|0.4639
05:03:43|0.4639
05:03:44|0.4639
05:03:45|0.46399
05:03:46|0.46399
05:03:47|0.46399
05:03:48|0.46399
05:03:50|0.46399
05:03:51|0.46399
05:03:52|0.46399
05:03:53|0.46369
05:03:54|0.46369
05:03:55|0.46388
05:03:56|0.46388
05:03:57|0.46388
05:03:58|0.46388
05:03:59|0.464
05:04:00|0.464
05:04:01|0.464
05:04:02|0.464
05:04:03|0.464
05:04:04|0.464
05:04:05|0.464
05:04:06|0.464
05:04:07|0.464
05:04:08|0.464
05:04:09|0.46392
05:04:11|0.46392
05:04:11|0.46392
05:04:13|0.46392
05:04:14|0.46373
05:04:15|0.46369
05:04:16|0.46369
05:04:18|0.46369
05:04:18|0.46369
05:04:19|0.46369
05:04:20|0.46371
05:04:21|0.46378
05:04:22|0.46378
05:04:23|0.46386
05:04:24|0.46397
05:04:25|0.46397
05:04:26|0.46397
05:04:27|0.46397
05:04:28|0.46397
05:04:29|0.46397
05:04:30|0.46397
05:04:31|0.46397
05:04:32|0.46383
05:04:33|0.46383
05:04:34|0.46383
05:04:35|0.46406
05:04:37|0.46406
05:04:37|0.46406
05:04:39|0.46406
05:04:39|0.46406
05:04:41|0.46405
05:04:41|0.46406
05:04:43|0.46406
05:04:43|0.46406
05:04:45|0.46406
05:04:46|0.46406
05:04:47|0.46406
05:04:47|0.46406
05:04:49|0.46406
05:04:49|0.46406
05:04:51|0.46406
05:04:51|0.46406
05:04:52|0.46406
05:04:53|0.46406
05:04:54|0.46406
05:04:56|0.46406
05:04:56|0.46406
05:04:58|0.46406
05:04:59|0.46406
05:05:00|0.46406
05:05:01|0.46406
05:05:02|0.46413
05:05:03|0.46413
05:05:04|0.46413
05:05:05|0.46413
05:05:06|0.46413
05:05:07|0.46413
05:05:08|0.46413
05:05:09|0.46413
05:05:10|0.46413
05:05:11|0.46413
05:05:13|0.46413
05:05:13|0.46406
05:05:15|0.46406
05:05:16|0.46406
05:05:16|0.46406
05:05:17|0.46406
05:05:19|0.46406
05:05:20|0.46406
05:05:21|0.46406
05:05:22|0.46406
05:05:23|0.46406
05:05:24|0.46406
05:05:25|0.46406
05:05:25|0.46406
05:05:27|0.46406
05:05:28|0.46406
05:05:29|0.46385
05:05:30|0.46385
05:05:31|0.46385
05:05:32|0.46372
05:05:32|0.46369
05:05:34|0.46369
05:05:35|0.46369
05:05:36|0.46369
05:05:37|0.46369
05:05:38|0.46375
05:05:39|0.46375
05:05:40|0.46369
05:05:41|0.46377
05:05:42|0.46377
05:05:43|0.46372
05:05:44|0.46372
05:05:45|0.46372
05:05:46|0.46372
05:05:47|0.46372
05:05:48|0.46374
05:05:49|0.46374
05:05:50|0.46374
05:05:51|0.46374
05:05:52|0.46374
05:05:53|0.46374
05:05:54|0.46376
05:05:56|0.46376
05:05:56|0.46369
05:05:58|0.46369
05:05:59|0.46369
05:06:00|0.46369
05:06:01|0.46369
05:06:02|0.46369
05:06:03|0.46369
05:06:04|0.46369
05:06:05|0.46376
05:06:06|0.46376
05:06:07|0.46376
05:06:08|0.46376
05:06:09|0.46376
05:06:11|0.46376
05:06:11|0.46376
05:06:12|0.46371
05:06:14|0.46371
05:06:14|0.46379
05:06:15|0.46379
05:06:16|0.46379
05:06:17|0.46379
05:06:18|0.46379
05:06:19|0.46369
05:06:20|0.46398
05:06:21|0.46398
05:06:23|0.46398
05:06:23|0.46398
05:06:25|0.46398
05:06:26|0.46398
05:06:27|0.46398
05:06:28|0.46398
05:06:28|0.46398
05:06:29|0.46398
05:06:30|0.46398
05:06:31|0.46417
05:06:33|0.46417
05:06:34|0.46417
05:06:34|0.46406
05:06:36|0.46406
05:06:37|0.46406
05:06:38|0.46406
05:06:39|0.46406
05:06:39|0.46406
05:06:41|0.46418
05:06:42|0.46422
05:06:43|0.46422
05:06:44|0.46416
05:06:45|0.46416
05:06:46|0.46415
05:06:47|0.46415
05:06:49|0.46415
05:06:49|0.46415
05:06:50|0.4642
05:06:51|0.4642
05:06:52|0.4641
05:06:53|0.46398
05:06:54|0.46398
05:06:55|0.46398
05:06:56|0.46398
05:06:58|0.46408
05:06:59|0.46408
05:07:00|0.46408
05:07:02|0.46389
05:07:03|0.46396
05:07:04|0.46406
05:07:05|0.46406
05:07:06|0.46406
05:07:07|0.46406
05:07:08|0.46406
05:07:09|0.46406
05:07:10|0.46405
05:07:11|0.46383
05:07:12|0.46383
05:07:13|0.46391
05:07:14|0.46391
05:07:16|0.46391
05:07:16|0.46391
05:07:17|0.46391
05:07:18|0.46391
05:07:19|0.46391
05:07:21|0.46405
05:07:22|0.46406
05:07:23|0.46406
05:07:24|0.46406
05:07:25|0.46406
05:07:26|0.46406
05:07:27|0.46406
05:07:28|0.46406
05:07:29|0.46405
05:07:30|0.46405
05:07:31|0.46405
05:07:32|0.46405
05:07:33|0.46404
05:07:34|0.46404
05:07:35|0.46404
05:07:36|0.46406
05:07:37|0.46406
05:07:38|0.464
05:07:39|0.46406
05:07:40|0.46406
05:07:42|0.46394
05:07:42|0.46394
05:07:43|0.46394
05:07:45|0.464
05:07:45|0.46408
05:07:46|0.46408
05:07:47|0.46408
05:07:49|0.46408
05:07:50|0.46408
05:07:51|0.46408
05:07:52|0.46408
05:07:53|0.46389
05:07:54|0.46389
05:07:55|0.46389
05:07:56|0.46389
05:07:58|0.46389
05:07:59|0.46389
05:08:00|0.46409
05:08:01|0.46409
05:08:02|0.46408
05:08:03|0.46408
05:08:04|0.46409
05:08:05|0.46409
05:08:06|0.46408
05:08:07|0.46408
05:08:08|0.46409
05:08:09|0.46409
05:08:10|0.46409
05:08:11|0.46408
05:08:12|0.46409
05:08:14|0.46409
05:08:15|0.46409
05:08:15|0.46408
05:08:16|0.46408
05:08:18|0.46408
05:08:19|0.46408
05:08:20|0.46408
05:08:21|0.46408
05:08:23|0.46415
05:08:23|0.46415
05:08:24|0.46418
05:08:25|0.46418
05:08:26|0.46418
05:08:27|0.4642
05:08:28|0.4642
05:08:29|0.46416
05:08:30|0.46416
05:08:31|0.4642
05:08:32|0.4642
05:08:33|0.4642
05:08:35|0.46414
05:08:35|0.46414
05:08:36|0.46414
05:08:38|0.46414
05:08:38|0.46414
05:08:39|0.46408
05:08:41|0.46408
05:08:42|0.46411
05:08:43|0.4642
05:08:44|0.4642
05:08:45|0.4642
05:08:46|0.4642
05:08:47|0.4642
05:08:48|0.4642
05:08:49|0.4642
05:08:50|0.4642
05:08:51|0.46408
05:08:52|0.46409
05:08:53|0.46409
05:08:54|0.46409
05:08:55|0.46413
05:08:56|0.46413
05:08:57|0.46413
05:08:59|0.46413
05:08:59|0.46413
05:09:00|0.46413
05:09:01|0.46413
05:09:02|0.46413
05:09:03|0.46413
05:09:04|0.46413
05:09:05|0.46413
05:09:06|0.46413
05:09:08|0.46413
05:09:08|0.46413
05:09:10|0.4646
05:09:10|0.4646
05:09:12|0.4646
05:09:12|0.4646
05:09:14|0.4646
05:09:15|0.4646
05:09:16|0.4646
05:09:16|0.46459
05:09:18|0.4647
05:09:19|0.4647
05:09:20|0.46481
05:09:20|0.46478
05:09:22|0.46478
05:09:22|0.46478
05:09:23|0.46478
05:09:25|0.46478
05:09:26|0.46478
05:09:27|0.46478
05:09:28|0.46476
05:09:29|0.46476
05:09:30|0.46476
05:09:31|0.46485
05:09:32|0.46485
05:09:33|0.46485
05:09:34|0.46485
05:09:35|0.46485
05:09:36|0.46485
05:09:37|0.46485
05:09:38|0.46485
05:09:39|0.46464
05:09:40|0.46464
05:09:41|0.46464
05:09:42|0.46464
05:09:43|0.46456
05:09:44|0.46456
05:09:45|0.46456
05:09:46|0.46456
05:09:47|0.46456
05:09:48|0.46456
05:09:49|0.46456
05:09:50|0.46456
05:09:51|0.46456
05:09:52|0.46456
05:09:53|0.46438
05:09:54|0.46438
05:09:55|0.46463
05:09:56|0.46478
05:09:57|0.46481
05:09:59|0.46481
05:10:00|0.46481
05:10:01|0.46495
05:10:02|0.46495
05:10:03|0.46495
05:10:04|0.46493
05:10:05|0.46474
05:10:06|0.46474
05:10:07|0.46469
05:10:08|0.46469
05:10:09|0.46469
05:10:09|0.46469
05:10:11|0.46469
05:10:12|0.46469
05:10:13|0.46469
05:10:14|0.46469
05:10:15|0.46469
05:10:16|0.46464
05:10:17|0.46464
05:10:19|0.46464
05:10:20|0.46464
05:10:21|0.46464
05:10:21|0.46464
05:10:22|0.46464
05:10:23|0.46464
05:10:24|0.46464
05:10:26|0.46464
05:10:26|0.46464
05:10:28|0.46464
05:10:29|0.46464
05:10:30|0.46477
05:10:31|0.46467
05:10:32|0.46467
05:10:33|0.46463
05:10:34|0.46463
05:10:35|0.46463
05:10:36|0.46478
05:10:37|0.46478
05:10:38|0.46478
05:10:39|0.46466
05:10:40|0.46466
05:10:40|0.46466
05:10:42|0.46473
05:10:43|0.46473
05:10:44|0.46473
05:10:44|0.46473
05:10:46|0.46463
05:10:47|0.46463
05:10:48|0.46463
05:10:48|0.46463
05:10:50|0.46463
05:10:50|0.46463
05:10:52|0.4647
05:10:52|0.4647
05:10:54|0.4647
05:10:55|0.4647
05:10:55|0.46463
05:10:57|0.46463
05:10:57|0.46463
05:10:59|0.46463
05:11:00|0.46463
05:11:00|0.46463
05:11:01|0.46464
05:11:02|0.46463
05:11:04|0.46463
05:11:05|0.46463
05:11:06|0.46463
05:11:08|0.46463
05:11:09|0.46464
05:11:10|0.46464
05:11:11|0.46464
05:11:12|0.46464
05:11:13|0.46464
05:11:14|0.46463
05:11:15|0.46463
05:11:17|0.46463
05:11:17|0.46463
05:11:19|0.46464
05:11:20|0.46464
05:11:21|0.46464
05:11:22|0.46463
05:11:23|0.46465
05:11:24|0.46465
05:11:25|0.46465
05:11:26|0.46465
05:11:27|0.46465
05:11:28|0.46463
05:11:29|0.46463
05:11:30|0.46463
05:11:31|0.46463
05:11:32|0.46463
05:11:33|0.46463
05:11:34|0.46463
05:11:35|0.46463
05:11:36|0.46463
05:11:37|0.46463
05:11:38|0.46463
05:11:39|0.46463
05:11:40|0.46463
05:11:41|0.46467
05:11:42|0.46467
05:11:43|0.46478
05:11:44|0.46478
05:11:45|0.46478
05:11:46|0.46478
05:11:47|0.46511
05:11:48|0.46535
05:11:49|0.46537
05:11:50|0.46497
05:11:51|0.46497
05:11:52|0.46502
05:11:54|0.46502
05:11:54|0.46502
05:11:55|0.46502
05:11:56|0.46502
05:11:57|0.46545
05:11:58|0.46553
05:12:00|0.46597
05:12:01|0.46597
05:12:03|0.46598
05:12:04|0.466
05:12:05|0.46592
05:12:06|0.4659
05:12:07|0.46604
05:12:08|0.46605
05:12:09|0.46605
05:12:10|0.46613
05:12:11|0.46613
05:12:12|0.46613
05:12:13|0.46613
05:12:14|0.46613
05:12:15|0.46613
05:12:17|0.46613
05:12:17|0.46639
05:12:18|0.46644
05:12:19|0.46644
05:12:20|0.46644
05:12:21|0.46663
05:12:22|0.46663
05:12:24|0.46728
05:12:24|0.46733
05:12:25|0.46731
05:12:26|0.46731
05:12:27|0.46729
05:12:29|0.4673
05:12:30|0.4671
05:12:31|0.46705
05:12:32|0.46705
05:12:33|0.46721
05:12:34|0.46719
05:12:35|0.46719
05:12:36|0.46719
05:12:37|0.46692
05:12:38|0.46709
05:12:39|0.46709
05:12:40|0.46709
05:12:41|0.46709
05:12:42|0.4671
05:12:43|0.4671
05:12:44|0.4671
05:12:45|0.46744
05:12:46|0.46744
05:12:47|0.46736
05:12:48|0.46727
05:12:49|0.46727
05:12:50|0.46727
05:12:51|0.46727
05:12:52|0.46708
05:12:53|0.46708
05:12:54|0.46699
05:12:55|0.46679
05:12:56|0.46676
05:12:58|0.46669
05:12:59|0.46669
05:13:00|0.46693
05:13:00|0.4671
05:13:01|0.4671
05:13:03|0.4671
05:13:04|0.46675
05:13:05|0.46675
05:13:06|0.46696
05:13:07|0.46696
05:13:08|0.46696
05:13:09|0.46696
05:13:10|0.46686
05:13:12|0.46686
05:13:12|0.46686
05:13:14|0.46695
05:13:15|0.46687
05:13:16|0.46645
05:13:17|0.4672
05:13:18|0.4672
05:13:19|0.4672
05:13:20|0.4672
05:13:21|0.4672
05:13:22|0.46729
05:13:23|0.46729
05:13:24|0.46729
05:13:25|0.46743
05:13:26|0.46737
05:13:27|0.46737
05:13:28|0.46737
05:13:29|0.46737
05:13:30|0.46737
05:13:31|0.46722
05:13:32|0.46722
05:13:33|0.46722
05:13:34|0.46722
05:13:35|0.46722
05:13:36|0.46722
05:13:37|0.46722
05:13:38|0.46707
05:13:39|0.46707
05:13:40|0.46707
05:13:41|0.46707
05:13:42|0.46765
05:13:43|0.46765
05:13:44|0.46765
05:13:45|0.46765
05:13:46|0.46765
05:13:47|0.46765
05:13:48|0.46765
05:13:49|0.46779
05:13:50|0.46779
05:13:51|0.46779
05:13:52|0.46779
05:13:53|0.46765
05:13:54|0.46765
05:13:55|0.46765
05:13:57|0.46765
05:13:58|0.46765
05:13:58|0.46765
05:14:00|0.46771
05:14:01|0.46771
05:14:02|0.46771
05:14:03|0.46771
05:14:04|0.46771
05:14:05|0.46742
05:14:06|0.46742
05:14:07|0.46742
05:14:09|0.46748
05:14:09|0.46748
05:14:10|0.46763
05:14:11|0.46738
05:14:13|0.46739
05:14:13|0.46739
05:14:14|0.46739
05:14:16|0.46739
05:14:17|0.46738
05:14:17|0.46738
05:14:18|0.46738
05:14:20|0.46738
05:14:20|0.46722
05:14:22|0.46722
05:14:23|0.46722
05:14:24|0.46772
05:14:25|0.46767
05:14:26|0.46775
05:14:27|0.46775
05:14:28|0.46775
05:14:29|0.46775
05:14:30|0.46767
05:14:31|0.46767
05:14:32|0.46767
05:14:33|0.46767
05:14:34|0.46767
05:14:35|0.46767
05:14:36|0.46778
05:14:37|0.46783
05:14:38|0.46783
05:14:39|0.46783
05:14:40|0.46783
05:14:42|0.46783
05:14:42|0.46783
05:14:44|0.46783
05:14:45|0.46783
05:14:46|0.46783
05:14:47|0.46783
05:14:48|0.46783
05:14:48|0.46783
05:14:49|0.46783
05:14:50|0.46777
05:14:52|0.46777
05:14:52|0.46777
05:14:54|0.46777
05:14:55|0.46767
05:14:56|0.46767
05:14:57|0.46767
05:14:58|0.46767
05:14:59|0.46767
05:15:01|0.46767
05:15:01|0.46744
05:15:02|0.467
05:15:04|0.46697
05:15:05|0.46696
05:15:06|0.46673
05:15:07|0.46664
05:15:08|0.46664
05:15:09|0.46654
05:15:10|0.46654
05:15:11|0.46654
05:15:12|0.46604
05:15:13|0.46607
05:15:14|0.46607
05:15:15|0.46607
05:15:16|0.46607
05:15:17|0.46584
05:15:18|0.46582
05:15:19|0.46582
05:15:20|0.46582
05:15:21|0.46582
05:15:22|0.46582
05:15:23|0.46571
05:15:24|0.46571
05:15:25|0.46571
05:15:26|0.46571
05:15:27|0.46545
05:15:28|0.46545
05:15:30|0.46545
05:15:30|0.4653
05:15:31|0.4653
05:15:32|0.4653
05:15:33|0.4653
05:15:35|0.4653
05:15:35|0.4653
05:15:36|0.4653
05:15:37|0.46517
05:15:38|0.46517
05:15:39|0.46517
05:15:41|0.46517
05:15:41|0.46521
05:15:42|0.46493
05:15:43|0.46457
05:15:44|0.46457
05:15:45|0.46447
05:15:46|0.46448
05:15:47|0.46447
05:15:48|0.46465
05:15:49|0.46465
05:15:50|0.46465
05:15:52|0.46465
05:15:52|0.46465
05:15:53|0.46465
05:15:54|0.46465
05:15:55|0.46507
05:15:56|0.46479
05:15:57|0.46479
05:15:59|0.46479
05:16:00|0.46479
05:16:01|0.46479
05:16:02|0.46449
05:16:03|0.46454
05:16:04|0.46454
05:16:05|0.46454
05:16:06|0.46459
05:16:08|0.46454
05:16:08|0.46454
05:16:09|0.46454
05:16:11|0.46454
05:16:12|0.46439
05:16:13|0.46424
05:16:13|0.46424
05:16:15|0.46416
05:16:15|0.46411
05:16:17|0.46411
05:16:17|0.46427
05:16:18|0.46455
05:16:19|0.46455
05:16:21|0.46455
05:16:22|0.46469
05:16:23|0.46506
05:16:24|0.46506
05:16:24|0.46506
05:16:25|0.46506
05:16:26|0.46507
05:16:28|0.46507
05:16:29|0.46498
05:16:29|0.46498
05:16:30|0.46498
05:16:32|0.46533
05:16:32|0.46533
05:16:34|0.46533
05:16:35|0.46551
05:16:36|0.46527
05:16:37|0.4654
05:16:38|0.4654
05:16:39|0.4654
05:16:40|0.4654
05:16:41|0.4654
05:16:42|0.46555
05:16:43|0.46555
05:16:44|0.46555
05:16:45|0.46555
05:16:46|0.46555
05:16:47|0.46555
05:16:48|0.46555
05:16:49|0.46555
05:16:50|0.46555
05:16:51|0.46533
05:16:52|0.46528
05:16:53|0.46527
05:16:54|0.46527
05:16:55|0.46527
05:16:56|0.46527
05:16:57|0.46535
05:16:58|0.46532
05:16:59|0.46527
05:17:00|0.46526
05:17:02|0.4654
05:17:03|0.4654
05:17:04|0.4654
05:17:05|0.46534
05:17:06|0.46534
05:17:07|0.46534
05:17:08|0.46526
05:17:09|0.46526
05:17:10|0.46526
05:17:11|0.46539
05:17:12|0.46526
05:17:13|0.46526
05:17:14|0.46526
05:17:15|0.46526
05:17:16|0.46544
05:17:17|0.46544
05:17:18|0.46544
05:17:19|0.46544
05:17:20|0.46542
05:17:21|0.46542
05:17:23|0.46526
05:17:23|0.46526
05:17:24|0.46526
05:17:26|0.46526
05:17:26|0.46526
05:17:27|0.46538
05:17:29|0.46543
05:17:30|0.46543
05:17:30|0.46544
05:17:32|0.46544
05:17:32|0.46561
05:17:34|0.46574
05:17:35|0.46574
05:17:36|0.46574
05:17:37|0.46574
05:17:38|0.46574
05:17:39|0.46574
05:17:40|0.4656
05:17:41|0.46575
05:17:42|0.46575
05:17:43|0.46575
05:17:44|0.46575
05:17:44|0.46575
05:17:46|0.46575
05:17:47|0.46575
05:17:48|0.46558
05:17:48|0.46558
05:17:50|0.46571
05:17:51|0.46571
05:17:51|0.46571
05:17:52|0.46571
05:17:54|0.46571
05:17:55|0.46571
05:17:56|0.46571
05:17:56|0.4658
05:17:57|0.4658
05:17:59|0.4658
05:18:00|0.4658
05:18:01|0.46572
05:18:02|0.46572
05:18:03|0.46572
05:18:04|0.46591
05:18:06|0.46591
05:18:07|0.46591
05:18:08|0.46591
05:18:09|0.46576
05:18:10|0.46571
05:18:11|0.46579
05:18:12|0.4658
05:18:13|0.4658
05:18:14|0.4658
05:18:15|0.4658
05:18:16|0.4658
05:18:17|0.4658
05:18:18|0.4658
05:18:19|0.4658
05:18:20|0.46579
05:18:21|0.46579
05:18:22|0.46579
05:18:23|0.46571
05:18:24|0.46571
05:18:25|0.46571
05:18:26|0.46571
05:18:27|0.46571
05:18:28|0.46571
05:18:29|0.46571
05:18:30|0.46571
05:18:31|0.46571
05:18:32|0.46596
05:18:33|0.466
05:18:34|0.46614
05:18:35|0.46614
05:18:36|0.46614
05:18:37|0.46614
05:18:38|0.46614
05:18:39|0.46614
05:18:40|0.46608
05:18:41|0.46608
05:18:42|0.46608
05:18:43|0.46608
05:18:44|0.46608
05:18:45|0.46589
05:18:46|0.46589
05:18:47|0.46589
05:18:48|0.46599
05:18:49|0.46602
05:18:50|0.46624
05:18:51|0.46624
05:18:52|0.46624
05:18:53|0.46624
05:18:54|0.46624
05:18:55|0.46624
05:18:56|0.46624
05:18:57|0.46624
05:18:58|0.46624
05:18:59|0.46624
05:19:00|0.46624
05:19:01|0.46624
05:19:03|0.46639
05:19:03|0.46639
05:19:05|0.46639
05:19:07|0.46601
05:19:08|0.46601
05:19:09|0.46601
05:19:10|0.46601
05:19:11|0.46602
05:19:12|0.46601
05:19:14|0.46616
05:19:15|0.46616
05:19:16|0.46616
05:19:17|0.46616
05:19:18|0.46616
05:19:19|0.46616
05:19:20|0.46616
05:19:21|0.46616
05:19:22|0.46616
05:19:23|0.46616
05:19:24|0.46616
05:19:25|0.46616
05:19:26|0.46616
05:19:27|0.46616
05:19:28|0.46616
05:19:29|0.46616
05:19:30|0.46616
05:19:31|0.46616
05:19:32|0.46616
05:19:34|0.46616
05:19:34|0.46616
05:19:35|0.46616
05:19:36|0.46616
05:19:37|0.46616
05:19:39|0.46616
05:19:40|0.46616
05:19:41|0.46616
05:19:42|0.46616
05:19:43|0.46616
05:19:44|0.46616
05:19:45|0.46616
05:19:46|0.46616
05:19:47|0.466
05:19:48|0.466
05:19:49|0.466
05:19:50|0.46602
05:19:51|0.46602
05:19:52|0.46602
05:19:53|0.46602
05:19:54|0.46602
05:19:56|0.46602
05:19:56|0.46612
05:19:57|0.46612
05:19:58|0.46612
05:19:59|0.46612
05:20:00|0.46612
05:20:01|0.46612
05:20:03|0.46612
05:20:04|0.46612
05:20:05|0.466
05:20:07|0.466
05:20:07|0.466
05:20:09|0.466
05:20:10|0.46616
05:20:11|0.46616
05:20:12|0.46604
05:20:13|0.466
05:20:14|0.466
05:20:15|0.466
05:20:16|0.466
05:20:17|0.466
05:20:18|0.46611
05:20:19|0.46611
05:20:20|0.46611
05:20:21|0.46611
05:20:22|0.46611
05:20:23|0.466
05:20:24|0.466
05:20:25|0.46601
05:20:26|0.46601
05:20:27|0.46601
05:20:28|0.466
05:20:29|0.466
05:20:30|0.466
05:20:31|0.466
05:20:32|0.466
05:20:33|0.466
05:20:34|0.466
05:20:35|0.466
05:20:36|0.466
05:20:37|0.466
05:20:38|0.46601
05:20:39|0.46601
05:20:40|0.46601
05:20:41|0.466
05:20:42|0.466
05:20:43|0.466
05:20:44|0.466
05:20:45|0.466
05:20:46|0.466
05:20:48|0.46601
05:20:49|0.46601
05:20:49|0.46601
05:20:50|0.46601
05:20:51|0.46602
05:20:52|0.46602
05:20:54|0.46602
05:20:55|0.46602
05:20:55|0.46609
05:20:56|0.46624
05:20:58|0.46624
05:20:58|0.46624
05:21:00|0.46628
05:21:00|0.46639
05:21:01|0.46639
05:21:03|0.46662
05:21:03|0.46674
05:21:04|0.46665
05:21:12|0.46665
05:21:12|0.46703
05:21:14|0.46703
05:21:14|0.46703
05:21:16|0.467
05:21:17|0.46703
05:21:18|0.46742
05:21:19|0.46723
05:21:20|0.46723
05:21:21|0.46703
05:21:22|0.46703
05:21:23|0.46696
05:21:24|0.46689
05:21:25|0.46689
05:21:26|0.46689
05:21:27|0.46784
05:21:28|0.46784
05:21:28|0.46729
05:21:30|0.46729
05:21:30|0.46729
05:21:32|0.46729
05:21:32|0.46721
05:21:33|0.46712
05:21:35|0.46712
05:21:35|0.46708
05:21:36|0.46708
05:21:38|0.46709
05:21:39|0.46709
05:21:39|0.46709
05:21:41|0.46709
05:21:42|0.46709
05:21:43|0.4671
05:21:44|0.46823
05:21:45|0.46825
05:21:46|0.46822
05:21:47|0.46822
05:21:48|0.46811
05:21:49|0.46811
05:21:50|0.4682
05:21:51|0.4682
05:21:52|0.4682
05:21:53|0.4682
05:21:55|0.46812
05:21:55|0.46812
05:21:57|0.46819
05:21:58|0.46819
05:21:59|0.46819
05:21:59|0.46819
05:22:00|0.46819
05:22:02|0.46819
05:22:03|0.46819
05:22:04|0.46819
05:22:05|0.46819
05:22:06|0.46819
05:22:07|0.46819
05:22:09|0.46826
05:22:10|0.46826
05:22:11|0.46826
05:22:12|0.46833
05:22:13|0.46833
05:22:14|0.46833
05:22:15|0.46833
05:22:16|0.46834
05:22:17|0.46835
05:22:18|0.46833
05:22:19|0.46833
05:22:20|0.46833
05:22:21|0.46824
05:22:22|0.46824
05:22:23|0.46835
05:22:24|0.46835
05:22:25|0.46835
05:22:26|0.46835
05:22:27|0.46835
05:22:28|0.46835
05:22:29|0.46835
05:22:30|0.46824
05:22:32|0.46803
05:22:32|0.46821
05:22:33|0.46821
05:22:34|0.46821
05:22:35|0.46821
05:22:37|0.46813
05:22:38|0.46813
05:22:39|0.46818
05:22:40|0.46824
05:22:41|0.46835
05:22:42|0.46835
05:22:43|0.46835
05:22:44|0.46834
05:22:45|0.46826
05:22:46|0.46806
05:22:47|0.46806
05:22:48|0.46806
05:22:49|0.46809
05:22:50|0.46809
05:22:51|0.46809
05:22:53|0.46805
05:22:53|0.46808
05:22:54|0.46808
05:22:55|0.46808
05:22:56|0.46808
05:22:58|0.46808
05:22:58|0.46808
05:22:59|0.46808
05:23:00|0.46808
05:23:01|0.46803
05:23:02|0.46803
05:23:03|0.46813
05:23:04|0.46813
05:23:05|0.46808
05:23:06|0.46808
05:23:08|0.46808
05:23:09|0.46808
05:23:10|0.46808
05:23:11|0.46808
05:23:12|0.46808
05:23:13|0.46805
05:23:14|0.46805
05:23:15|0.46805
05:23:16|0.46805
05:23:17|0.46805
05:23:18|0.46805
05:23:19|0.46805
05:23:21|0.46805
05:23:21|0.46805
05:23:22|0.46805
05:23:23|0.46805
05:23:24|0.46805
05:23:26|0.468
05:23:27|0.46809
05:23:28|0.468
05:23:28|0.468
05:23:29|0.468
05:23:31|0.46807
05:23:32|0.46809
05:23:32|0.46809
05:23:34|0.46809
05:23:34|0.46809
05:23:36|0.46809
05:23:37|0.46808
05:23:38|0.46808
05:23:39|0.46808
05:23:39|0.46808
05:23:41|0.46808
05:23:42|0.46811
05:23:43|0.4681
05:23:44|0.468
05:23:45|0.468
05:23:45|0.468
05:23:47|0.468
05:23:48|0.468
05:23:49|0.468
05:23:50|0.468
05:23:51|0.468
05:23:52|0.46801
05:23:53|0.46802
05:23:54|0.4681
05:23:56|0.46802
05:23:56|0.46802
05:23:57|0.46802
05:23:58|0.468
05:23:59|0.46802
05:24:00|0.468
05:24:01|0.46808
05:24:02|0.46808
05:24:03|0.468
05:24:04|0.468
05:24:05|0.468
05:24:06|0.468
05:24:08|0.468
05:24:09|0.468
05:24:10|0.468
05:24:11|0.46808
05:24:12|0.46808
05:24:13|0.46808
05:24:14|0.46808
05:24:15|0.46808
05:24:16|0.468
05:24:17|0.468
05:24:18|0.468
05:24:19|0.46808
05:24:20|0.468
05:24:21|0.468
05:24:22|0.468
05:24:23|0.468
05:24:24|0.468
05:24:25|0.468
05:24:26|0.468
05:24:27|0.468
05:24:28|0.46801
05:24:29|0.46801
05:24:30|0.46801
05:24:31|0.46801
05:24:32|0.46801
05:24:33|0.46801
05:24:34|0.46801
05:24:35|0.46801
05:24:36|0.468
05:24:37|0.468
05:24:38|0.468
05:24:39|0.468
05:24:40|0.46802
05:24:41|0.46805
05:24:43|0.46805
05:24:44|0.46805
05:24:45|0.46805
05:24:46|0.468
05:24:47|0.468
05:24:47|0.468
05:24:48|0.468
05:24:50|0.468
05:24:51|0.468
05:24:52|0.468
05:24:53|0.46806
05:24:54|0.46806
05:24:55|0.46806
05:24:56|0.46806
05:24:56|0.468
05:24:58|0.46801
05:24:59|0.46801
05:24:59|0.46801
05:25:01|0.468
05:25:02|0.468
05:25:03|0.468
05:25:04|0.468
05:25:05|0.468
05:25:06|0.468
05:25:07|0.468
05:25:08|0.46803
05:25:09|0.46803
05:25:10|0.46803
05:25:12|0.46801
05:25:12|0.46805
05:25:14|0.46805
05:25:14|0.46804
05:25:15|0.46804
05:25:17|0.46804
05:25:18|0.46804
05:25:19|0.46804
05:25:20|0.46804
05:25:21|0.46805
05:25:21|0.46805
05:25:22|0.46805
05:25:24|0.46805
05:25:25|0.46805
05:25:26|0.46808
05:25:27|0.46808
05:25:27|0.46808
05:25:28|0.46822
05:25:29|0.46831
05:25:30|0.4683
05:25:32|0.46818
05:25:32|0.46818
05:25:34|0.46811
05:25:35|0.468
05:25:36|0.468
05:25:37|0.468
05:25:38|0.468
05:25:39|0.46809
05:25:40|0.46809
05:25:41|0.46809
05:25:42|0.46809
05:25:43|0.46809
05:25:44|0.468
05:25:45|0.468
05:25:46|0.468
05:25:47|0.468
05:25:48|0.468
05:25:49|0.46801
05:25:50|0.46801
05:25:51|0.46801
05:25:52|0.4681
05:25:54|0.4681
05:25:54|0.4681
05:25:55|0.46825
05:25:56|0.46816
05:25:57|0.46816
05:25:58|0.46816
05:25:59|0.46829
05:26:00|0.46835
05:26:01|0.46828
05:26:02|0.46828
05:26:03|0.46828
05:26:04|0.46828
05:26:05|0.46828
05:26:07|0.46828
05:26:07|0.46828
05:26:09|0.46828
05:26:10|0.46828
05:26:11|0.468
05:26:11|0.468
05:26:13|0.468
05:26:14|0.468
05:26:15|0.468
05:26:16|0.468
05:26:17|0.468
05:26:18|0.468
05:26:19|0.468
05:26:21|0.468
05:26:21|0.468
05:26:22|0.468
05:26:24|0.468
05:26:25|0.468
05:26:25|0.468
05:26:27|0.46801
05:26:28|0.468
05:26:29|0.468
05:26:30|0.468
05:26:31|0.468
05:26:32|0.46801
05:26:33|0.46801
05:26:34|0.46796
05:26:34|0.46763
05:26:35|0.4674
05:26:37|0.46722
05:26:37|0.46727
05:26:39|0.46722
05:26:40|0.4667
05:26:41|0.46697
05:26:42|0.46668
05:26:43|0.46668
05:26:43|0.46674
05:26:45|0.4668
05:26:46|0.46666
05:26:47|0.46666
05:26:49|0.46666
05:26:50|0.46678
05:26:50|0.46678
05:26:51|0.46698
05:26:53|0.46698
05:26:54|0.46698
05:26:55|0.467
05:26:56|0.467
05:26:57|0.46691
05:26:58|0.46677
05:26:59|0.46677
05:27:00|0.46677
05:27:01|0.46696
05:27:02|0.46696
05:27:03|0.46696
05:27:04|0.46696
05:27:05|0.46696
05:27:07|0.46696
05:27:07|0.46696
05:27:09|0.46673
05:27:10|0.46681
05:27:11|0.46681
05:27:11|0.46681
05:27:12|0.4668
05:27:13|0.4668
05:27:15|0.4668
05:27:16|0.4668
05:27:17|0.4668
05:27:18|0.4668
05:27:19|0.46696
05:27:20|0.46696
05:27:20|0.46696
05:27:21|0.46696
05:27:23|0.46697
05:27:24|0.46697
05:27:25|0.46695
05:27:25|0.46727
05:27:27|0.46771
05:27:28|0.46762
05:27:28|0.4676
05:27:30|0.46749
05:27:31|0.46749
05:27:31|0.46749
05:27:33|0.46746
05:27:33|0.46746
05:27:35|0.46743
05:27:35|0.46743
05:27:36|0.46743
05:27:38|0.46743
05:27:38|0.46743
05:27:39|0.46743
05:27:41|0.46743
05:27:41|0.46743
05:27:42|0.46743
05:27:43|0.46743
05:27:44|0.46743
05:27:45|0.46778
05:27:47|0.46814
05:27:48|0.46814
05:27:49|0.46827
05:27:50|0.46827
05:27:51|0.46827
05:27:53|0.46827
05:27:53|0.46821
05:27:54|0.46821
05:27:55|0.46821
05:27:56|0.46807
05:27:57|0.46814
05:27:59|0.46819
05:27:59|0.46824
05:28:01|0.46833
05:28:01|0.46838
05:28:03|0.46838
05:28:04|0.46838
05:28:05|0.46838
05:28:06|0.46838
05:28:07|0.46838
05:28:08|0.46838
05:28:09|0.46838
05:28:10|0.46838
05:28:11|0.46838
05:28:12|0.46838
05:28:13|0.46838
05:28:14|0.46838
05:28:16|0.46837
05:28:16|0.46837
05:28:17|0.46814
05:28:18|0.46814
05:28:19|0.46781
05:28:20|0.46782
05:28:22|0.46782
05:28:23|0.46782
05:28:24|0.46782
05:28:24|0.46767
05:28:26|0.46772
05:28:27|0.46764
05:28:28|0.46764
05:28:29|0.46732
05:28:30|0.46732
05:28:31|0.46732
05:28:32|0.46732
05:28:33|0.46732
05:28:34|0.46732
05:28:35|0.46732
05:28:36|0.46732
05:28:37|0.46732
05:28:39|0.46701
05:28:39|0.46701
05:28:40|0.46701
05:28:41|0.46701
05:28:42|0.46684
05:28:43|0.46684
05:28:44|0.46684
05:28:45|0.46684
05:28:46|0.46684
05:28:47|0.46684
05:28:48|0.46684
05:28:50|0.46684
05:28:50|0.46684
05:28:52|0.46678
05:28:52|0.46678
05:28:54|0.46678
05:28:55|0.46683
05:28:57|0.46723
05:28:57|0.46723
05:28:58|0.46707
05:28:59|0.46707
05:29:01|0.46707
05:29:02|0.46707
05:29:03|0.46707
05:29:04|0.467
05:29:04|0.467
05:29:06|0.467
05:29:07|0.467
05:29:08|0.467
05:29:09|0.467
05:29:10|0.467
05:29:11|0.467
05:29:12|0.467
05:29:13|0.467
05:29:14|0.467
05:29:15|0.467
05:29:17|0.467
05:29:17|0.467
05:29:18|0.467
05:29:19|0.467
05:29:20|0.467
05:29:22|0.46716
05:29:22|0.46716
05:29:24|0.46717
05:29:24|0.46729
05:29:26|0.46729
05:29:27|0.46729
05:29:27|0.46729
05:29:29|0.46735
05:29:30|0.46735
05:29:31|0.46735
05:29:32|0.46735
05:29:32|0.46735
05:29:34|0.46741
05:29:34|0.46742
05:29:36|0.46742
05:29:36|0.46742
05:29:37|0.46742
05:29:38|0.46742
05:29:40|0.46736
05:29:40|0.46736
05:29:41|0.46736
05:29:43|0.46736
05:29:43|0.46736
05:29:44|0.46736
05:29:45|0.46736
05:29:46|0.46736
05:29:48|0.46736
05:29:49|0.46733
05:29:50|0.46718
05:29:51|0.46718
05:29:52|0.46718
05:29:53|0.46726
05:29:54|0.46726
05:29:55|0.46726
05:29:56|0.46726
05:29:57|0.46726
05:29:58|0.46748
05:29:59|0.46747
05:30:00|0.46738
05:30:02|0.46712
05:30:02|0.46724
05:30:03|0.46697
05:30:04|0.46683
05:30:05|0.46683
05:30:06|0.46683
05:30:07|0.46711
05:30:09|0.46711
05:30:09|0.46683
05:30:10|0.46683
05:30:11|0.46666
05:30:12|0.46668
05:30:13|0.46668
05:30:14|0.46681
05:30:15|0.46681
05:30:16|0.46681
05:30:18|0.46681
05:30:18|0.46681
05:30:20|0.46681
05:30:20|0.46681
05:30:22|0.46647
05:30:23|0.46639
05:30:23|0.46639
05:30:25|0.46639
05:30:26|0.46639
05:30:27|0.46624
05:30:28|0.46624
05:30:28|0.46619
05:30:30|0.46619
05:30:31|0.46635
05:30:32|0.46645
05:30:33|0.46645
05:30:34|0.46645
05:30:35|0.46645
05:30:36|0.46645
05:30:37|0.46645
05:30:38|0.46645
05:30:38|0.46645
05:30:40|0.46645
05:30:40|0.46645
05:30:42|0.46645
05:30:42|0.46613
05:30:44|0.46636
05:30:45|0.4664
05:30:46|0.4664
05:30:46|0.4664
05:30:48|0.4664
05:30:49|0.46629
05:30:50|0.46625
05:30:51|0.46635
05:30:51|0.46635
05:30:52|0.46635
05:30:54|0.46622
05:30:55|0.46622
05:30:56|0.46622
05:30:57|0.46622
05:30:58|0.46626
05:30:59|0.46626
05:31:00|0.46626
05:31:02|0.46626
05:31:02|0.46626
05:31:03|0.46626
05:31:04|0.46626
05:31:05|0.46626
05:31:07|0.46593
05:31:08|0.4659
05:31:09|0.46589
05:31:10|0.46589
05:31:11|0.46589
05:31:12|0.46589
05:31:13|0.46602
05:31:15|0.46602
05:31:15|0.46591
05:31:16|0.46591
05:31:17|0.46591
05:31:18|0.46591
05:31:19|0.46591
05:31:21|0.46589
05:31:21|0.46589
05:31:22|0.46589
05:31:23|0.46589
05:31:24|0.46573
05:31:25|0.46567
05:31:26|0.46567
05:31:28|0.46567
05:31:29|0.46567
05:31:30|0.46567
05:31:31|0.46563
05:31:32|0.46538
05:31:33|0.46538
05:31:34|0.46538
05:31:35|0.46549
05:31:36|0.46549
05:31:37|0.46549
05:31:38|0.46549
05:31:39|0.46548
05:31:40|0.46548
05:31:41|0.46531
05:31:42|0.46548
05:31:43|0.46548
05:31:44|0.46548
05:31:45|0.46548
05:31:46|0.46548
05:31:48|0.46548
05:31:48|0.46546
05:31:49|0.46531
05:31:50|0.46531
05:31:51|0.46531
05:31:53|0.4653
05:31:54|0.4653
05:31:55|0.4653
05:31:56|0.4653
05:31:56|0.4653
05:31:57|0.46531
05:31:59|0.46531
05:32:00|0.4654
05:32:01|0.4654
05:32:02|0.46548
05:32:03|0.46558
05:32:04|0.46558
05:32:05|0.46558
05:32:06|0.46558
05:32:07|0.46558
05:32:08|0.46592
05:32:09|0.46601
05:32:10|0.46608
05:32:11|0.46608
05:32:12|0.46616
05:32:13|0.46616
05:32:14|0.46616
05:32:15|0.46616
05:32:16|0.46624
05:32:18|0.46649
05:32:19|0.46649
05:32:20|0.46669
05:32:21|0.46674
05:32:21|0.46676
05:32:23|0.46676
05:32:24|0.46665
05:32:25|0.46665
05:32:26|0.46665
05:32:27|0.46627
05:32:28|0.46643
05:32:29|0.46622
05:32:30|0.46622
05:32:31|0.46622
05:32:33|0.46622
05:32:34|0.46622
05:32:35|0.46622
05:32:36|0.46622
05:32:37|0.46593
05:32:38|0.46593
05:32:39|0.46593
05:32:40|0.46582
05:32:41|0.46582
05:32:42|0.46542
05:32:43|0.46584
05:32:44|0.46562
05:32:45|0.46562
05:32:46|0.46562
05:32:47|0.46601
05:32:47|0.46577
05:32:49|0.46568
05:32:51|0.46587
05:32:52|0.46587
05:32:53|0.46587
05:32:54|0.46587
05:32:55|0.46573
05:32:56|0.46582
05:32:57|0.46582
05:32:58|0.46582
05:32:59|0.46582
05:33:00|0.466
05:33:01|0.46552
05:33:02|0.46552
05:33:03|0.46552
05:33:04|0.46552
05:33:05|0.46537
05:33:06|0.46526
05:33:07|0.46539
05:33:08|0.46538
05:33:09|0.46538
05:33:10|0.46538
05:33:11|0.46538
05:33:12|0.46568
05:33:13|0.46568
05:33:14|0.46559
05:33:15|0.46541
05:33:16|0.46517
05:33:17|0.46492
05:33:18|0.46492
05:33:19|0.46492
05:33:21|0.46492
05:33:22|0.46505
05:33:22|0.46505
05:33:23|0.46505
05:33:25|0.46505
05:33:26|0.4647
05:33:27|0.4647
05:33:28|0.4647
05:33:29|0.4647
05:33:30|0.46488
05:33:32|0.46471
05:33:32|0.46465
05:33:33|0.46445
05:33:34|0.46436
05:33:35|0.46459
05:33:36|0.46486
05:33:37|0.46479
05:33:38|0.46479
05:33:39|0.46458
05:33:40|0.46437
05:33:42|0.46454
05:33:43|0.46446
05:33:44|0.46446
05:33:45|0.46487
05:33:46|0.46487
05:33:47|0.46487
05:33:48|0.46487
05:33:49|0.46487
05:33:50|0.46455
05:33:51|0.46465
05:33:52|0.46465
05:33:53|0.46486
05:33:54|0.46507
05:33:55|0.46507
05:33:56|0.46507
05:33:57|0.46513
05:33:58|0.46513
05:33:59|0.46513
05:34:00|0.46513
05:34:01|0.46517
05:34:03|0.46492
05:34:03|0.46492
05:34:04|0.46492
05:34:06|0.46525
05:34:06|0.46529
05:34:07|0.46529
05:34:08|0.46524
05:34:09|0.46526
05:34:11|0.46526
05:34:11|0.46527
05:34:12|0.4651
05:34:13|0.4651
05:34:15|0.4651
05:34:16|0.46476
05:34:17|0.46476
05:34:18|0.46448
05:34:19|0.46448
05:34:21|0.46431
05:34:21|0.46416
05:34:22|0.464
05:34:23|0.46396
05:34:24|0.46393
05:34:25|0.46389
05:34:27|0.46385
05:34:27|0.46393
05:34:28|0.46404
05:34:29|0.46424
05:34:30|0.46424
05:34:32|0.46424
05:34:33|0.46424
05:34:34|0.4643
05:34:36|0.4643
05:34:36|0.46443
05:34:38|0.46443
05:34:38|0.46443
05:34:40|0.46443
05:34:41|0.46443
05:34:42|0.46443
05:34:43|0.46431
05:34:43|0.46429
05:34:45|0.46428
05:34:45|0.46428
05:34:47|0.46428
05:34:48|0.46428
05:34:49|0.46428
05:34:50|0.46461
05:34:51|0.46466
05:34:53|0.46466
05:34:54|0.46466
05:34:54|0.46466
05:34:56|0.4647
05:34:56|0.4647
05:34:58|0.4647
05:34:59|0.46426
05:35:00|0.46426
05:35:01|0.46425
05:35:02|0.46425
05:35:02|0.46406
05:35:04|0.46406
05:35:05|0.46398
05:35:06|0.46396
05:35:07|0.46396
05:35:08|0.46391
05:35:09|0.46391
05:35:10|0.46391
05:35:11|0.46391
05:35:12|0.46391
05:35:13|0.46391
05:35:14|0.46391
05:35:15|0.46407
05:35:16|0.46407
05:35:17|0.46407
05:35:18|0.46413
05:35:19|0.46415
05:35:20|0.46415
05:35:22|0.46415
05:35:22|0.46415
05:35:23|0.46415
05:35:24|0.46415
05:35:26|0.46415
05:35:26|0.46405
05:35:27|0.46405
05:35:28|0.46405
05:35:29|0.46386
05:35:30|0.46386
05:35:31|0.46385
05:35:33|0.46362
05:35:33|0.46362
05:35:35|0.46362
05:35:36|0.46362
05:35:37|0.46362
05:35:38|0.46362
05:35:39|0.46362
05:35:40|0.46353
05:35:41|0.46362
05:35:42|0.4635
05:35:43|0.46338
05:35:44|0.46328
05:35:45|0.46328
05:35:46|0.46328
05:35:47|0.46328
05:35:48|0.46328
05:35:49|0.46322
05:35:50|0.46322
05:35:51|0.46331
05:35:52|0.46331
05:35:53|0.46331
05:35:54|0.46331
05:35:55|0.46372
05:35:56|0.46403
05:35:57|0.46377
05:35:58|0.46377
05:35:59|0.46394
05:36:00|0.46394
05:36:02|0.46352
05:36:03|0.46334
05:36:04|0.4633
05:36:05|0.4633
05:36:06|0.4633
05:36:07|0.46324
05:36:08|0.46324
05:36:09|0.46324
05:36:10|0.46361
05:36:11|0.46361
05:36:12|0.46361
05:36:13|0.46375
05:36:14|0.46375
05:36:15|0.46375
05:36:16|0.46375
05:36:17|0.46358
05:36:18|0.46358
05:36:19|0.46376
05:36:20|0.46349
05:36:21|0.46344
05:36:22|0.46332
05:36:23|0.46266
05:36:24|0.46278
05:36:25|0.46278
05:36:26|0.46278
05:36:27|0.4628
05:36:28|0.46284
05:36:29|0.46309
05:36:30|0.46309
05:36:31|0.46309
05:36:32|0.46283
05:36:33|0.46283
05:36:34|0.46283
05:36:36|0.46309
05:36:37|0.46309
05:36:38|0.46309
05:36:39|0.46333
05:36:40|0.46347
05:36:41|0.46352
05:36:42|0.46351
05:36:43|0.46351
05:36:44|0.46351
05:36:45|0.46351
05:36:46|0.46351
05:36:47|0.46351
05:36:48|0.46351
05:36:49|0.46351
05:36:50|0.46337
05:36:51|0.46337
05:36:52|0.46354
05:36:53|0.46354
05:36:54|0.46361
05:36:55|0.46361
05:36:56|0.46361
05:36:57|0.46361
05:36:59|0.46361
05:36:59|0.46361
05:37:00|0.46346
05:37:01|0.46354
05:37:02|0.46354
05:37:03|0.46391
05:37:05|0.46383
05:37:06|0.46383
05:37:07|0.46383
05:37:08|0.46383
05:37:09|0.46387
05:37:10|0.46387
05:37:11|0.46382
05:37:12|0.46382
05:37:13|0.46426
05:37:14|0.46448
05:37:15|0.46448
05:37:16|0.46448
05:37:17|0.46448
05:37:18|0.46423
05:37:19|0.46433
05:37:20|0.46433
05:37:21|0.46433
05:37:22|0.46433
05:37:23|0.46433
05:37:24|0.46424
05:37:25|0.4641
05:37:27|0.46389
05:37:28|0.46389
05:37:28|0.46389
05:37:30|0.464
05:37:31|0.46385
05:37:31|0.46348
05:37:32|0.46348
05:37:34|0.46327
05:37:35|0.46309
05:37:36|0.46309
05:37:37|0.46308
05:37:38|0.46308
05:37:39|0.46308
05:37:40|0.46308
05:37:41|0.46308
05:37:42|0.46308
05:37:43|0.46308
05:37:44|0.46308
05:37:45|0.46308
05:37:46|0.46308
05:37:47|0.46342
05:37:48|0.463
05:37:49|0.463
05:37:50|0.463
05:37:51|0.463
05:37:52|0.463
05:37:53|0.463
05:37:54|0.463
05:37:55|0.463
05:37:56|0.463
05:37:57|0.463
05:37:58|0.463
05:37:59|0.463
05:38:00|0.463
05:38:01|0.463
05:38:03|0.46308
05:38:03|0.46337
05:38:04|0.46293
05:38:05|0.46293
05:38:06|0.46284
05:38:07|0.46284
05:38:09|0.46268
05:38:10|0.46251
05:38:11|0.4625
05:38:12|0.4625
05:38:13|0.4625
05:38:14|0.46267
05:38:15|0.46267
05:38:16|0.46262
05:38:17|0.46262
05:38:18|0.46262
05:38:19|0.46249
05:38:20|0.46249
05:38:20|0.46249
05:38:22|0.4628
05:38:23|0.4628
05:38:24|0.4628
05:38:25|0.46311
05:38:26|0.46311
05:38:27|0.46311
05:38:28|0.46311
05:38:28|0.46311
05:38:29|0.46311
05:38:31|0.46336
05:38:32|0.46351
05:38:32|0.46331
05:38:34|0.46319
05:38:35|0.46319
05:38:35|0.46319
05:38:37|0.46332
05:38:38|0.46332
05:38:39|0.46332
05:38:41|0.46332
05:38:42|0.46332
05:38:43|0.46348
05:38:44|0.46348
05:38:45|0.46361
05:38:45|0.46361
05:38:47|0.46361
05:38:48|0.46361
05:38:49|0.4637
05:38:50|0.4637
05:38:51|0.4637
05:38:52|0.4637
05:38:53|0.4637
05:38:53|0.4637
05:38:55|0.46406
05:38:56|0.46406
05:38:57|0.46406
05:38:58|0.46406
05:38:59|0.46406
05:39:00|0.46406
05:39:01|0.46407
05:39:03|0.46388
05:39:04|0.4642
05:39:05|0.4642
05:39:06|0.4642
05:39:07|0.46456
05:39:08|0.46456
05:39:09|0.46456
05:39:10|0.46456
05:39:12|0.46456
05:39:12|0.46456
05:39:13|0.46456
05:39:15|0.46456
05:39:16|0.46456
05:39:17|0.46456
05:39:18|0.46456
05:39:19|0.46456
05:39:19|0.46456
05:39:21|0.46456
05:39:22|0.46456
05:39:23|0.46456
05:39:24|0.46433
05:39:25|0.46433
05:39:26|0.46433
05:39:26|0.46433
05:39:28|0.46433
05:39:28|0.46433
05:39:30|0.46433
05:39:30|0.46433
05:39:31|0.46433
05:39:32|0.46474
05:39:33|0.46474
05:39:35|0.46474
05:39:36|0.46474
05:39:37|0.46492
05:39:37|0.46492
05:39:38|0.46492
05:39:40|0.46492
05:39:41|0.46492
05:39:42|0.46452
05:39:44|0.4645
05:39:44|0.4645
05:39:46|0.4645
05:39:47|0.46454
05:39:48|0.46439
05:39:49|0.4641
05:39:50|0.46415
05:39:51|0.46415
05:39:52|0.46376
05:39:53|0.46376
05:39:54|0.46376
05:39:55|0.46376
05:39:56|0.46376
05:39:57|0.46376
05:39:58|0.46376
05:39:59|0.46376
05:40:00|0.46364
05:40:01|0.46364
05:40:02|0.46337
05:40:03|0.46337
05:40:05|0.46342
05:40:05|0.46329
05:40:06|0.46329
05:40:07|0.46319
05:40:08|0.46319
05:40:09|0.46319
05:40:10|0.46319
05:40:11|0.46319
05:40:13|0.46319
05:40:14|0.46319
05:40:14|0.46319
05:40:16|0.46319
05:40:16|0.46319
05:40:18|0.46301
05:40:18|0.4629
05:40:19|0.4628
05:40:20|0.4628
05:40:21|0.4628
05:40:22|0.46272
05:40:23|0.46272
05:40:25|0.46259
05:40:26|0.4625
05:40:27|0.4625
05:40:27|0.4624
05:40:28|0.46234
05:40:29|0.46234
05:40:31|0.4623
05:40:31|0.46219
05:40:32|0.46219
05:40:33|0.46219
05:40:35|0.46216
05:40:35|0.46207
05:40:36|0.46207
05:40:37|0.46207
05:40:39|0.46228
05:40:41|0.46245
05:40:41|0.46255
05:40:43|0.46255
05:40:44|0.46255
05:40:45|0.46221
05:40:46|0.46221
05:40:47|0.46221
05:40:48|0.46221
05:40:49|0.46221
05:40:50|0.46216
05:40:52|0.46216
05:40:52|0.46216
05:40:53|0.46208
05:40:54|0.46208
05:40:55|0.46226
05:40:57|0.46226
05:40:58|0.46226
05:40:58|0.46226
05:40:59|0.46226
05:41:01|0.46226
05:41:02|0.46207
05:41:03|0.46207
05:41:04|0.46207
05:41:06|0.46207
05:41:07|0.46207
05:41:08|0.46207
05:41:09|0.46209
05:41:10|0.46197
05:41:11|0.46197
05:41:12|0.46177
05:41:13|0.46181
05:41:15|0.46181
05:41:15|0.46181
05:41:16|0.46181
05:41:17|0.46192
05:41:18|0.46192
05:41:20|0.46192
05:41:21|0.46173
05:41:22|0.46172
05:41:23|0.46163
05:41:24|0.46163
05:41:25|0.46163
05:41:26|0.46163
05:41:27|0.46164
05:41:29|0.46163
05:41:30|0.46147
05:41:31|0.46147
05:41:31|0.46147
05:41:33|0.46124
05:41:34|0.46124
05:41:35|0.46124
05:41:36|0.46124
05:41:37|0.46124
05:41:38|0.46124
05:41:39|0.46124
05:41:40|0.46124
05:41:41|0.46124
05:41:42|0.46124
05:41:43|0.46145
05:41:44|0.46145
05:41:45|0.46148
05:41:46|0.46148
05:41:47|0.46148
05:41:48|0.46148
05:41:49|0.46148
05:41:50|0.46148
05:41:51|0.46106
05:41:52|0.46106
05:41:53|0.46106
05:41:54|0.46118
05:41:55|0.46118
05:41:56|0.46135
05:41:57|0.46113
05:41:58|0.46113
05:41:59|0.46113
05:42:00|0.46132
05:42:01|0.46123
05:42:02|0.46119
05:42:04|0.46119
05:42:04|0.46119
05:42:06|0.46119
05:42:07|0.46145
05:42:08|0.46142
05:42:09|0.46142
05:42:10|0.46137
05:42:11|0.46126
05:42:12|0.46117
05:42:13|0.46117
05:42:14|0.46117
05:42:16|0.46119
05:42:16|0.46119
05:42:17|0.46119
05:42:18|0.46119
05:42:20|0.46119
05:42:20|0.46154
05:42:21|0.46155
05:42:22|0.46155
05:42:23|0.46168
05:42:24|0.46169
05:42:25|0.46169
05:42:26|0.46169
05:42:27|0.46169
05:42:28|0.46165
05:42:29|0.46165
05:42:31|0.46145
05:42:31|0.46145
05:42:33|0.46145
05:42:33|0.46145
05:42:35|0.46158
05:42:36|0.46169
05:42:37|0.46169
05:42:38|0.46177
05:42:39|0.46177
05:42:40|0.46176
05:42:41|0.46176
05:42:42|0.46176
05:42:43|0.46175
05:42:44|0.46175
05:42:45|0.46175
05:42:46|0.46185
05:42:47|0.46185
05:42:48|0.46185
05:42:49|0.46185
05:42:50|0.46185
05:42:51|0.46205
05:42:52|0.46214
05:42:53|0.46214
05:42:54|0.46189
05:42:55|0.46184
05:42:56|0.4617
05:42:57|0.46163
05:42:58|0.46168
05:42:59|0.46168
05:43:00|0.46168
05:43:01|0.46168
05:43:02|0.46168
05:43:03|0.46175
05:43:04|0.46199
05:43:06|0.46199
05:43:07|0.46199
05:43:08|0.462
05:43:09|0.4621
05:43:10|0.4621
05:43:11|0.4621
05:43:12|0.4621
05:43:13|0.46276
05:43:14|0.46276
05:43:14|0.4627
05:43:16|0.4627
05:43:17|0.4627
05:43:18|0.4627
05:43:19|0.4627
05:43:20|0.46282
05:43:21|0.46282
05:43:22|0.46294
05:43:23|0.46299
05:43:24|0.46277
05:43:25|0.46277
05:43:26|0.46277
05:43:27|0.46277
05:43:28|0.46277
05:43:29|0.46277
05:43:30|0.46277
05:43:31|0.46277
05:43:32|0.46277
05:43:33|0.46277
05:43:35|0.4625
05:43:36|0.4625
05:43:37|0.4625
05:43:37|0.4625
05:43:39|0.4625
05:43:40|0.46254
05:43:41|0.4625
05:43:42|0.4625
05:43:43|0.4625
05:43:44|0.4625
05:43:45|0.4625
05:43:46|0.4625
05:43:47|0.4625
05:43:49|0.4625
05:43:49|0.4625
05:43:50|0.4625
05:43:51|0.4625
05:43:53|0.4625
05:43:53|0.4625
05:43:54|0.4625
05:43:56|0.46261
05:43:57|0.46261
05:43:58|0.46261
05:43:58|0.46261
05:43:59|0.46261
05:44:00|0.4628
05:44:01|0.4628
05:44:03|0.46327
05:44:04|0.46301
05:44:05|0.46283
05:44:05|0.4627
05:44:07|0.4627
05:44:07|0.46286
05:44:09|0.4627
05:44:09|0.4627
05:44:10|0.4625
05:44:12|0.4625
05:44:13|0.46252
05:44:14|0.4625
05:44:14|0.46252
05:44:16|0.46252
05:44:17|0.46254
05:44:18|0.46295
05:44:18|0.46295
05:44:20|0.46295
05:44:21|0.46295
05:44:22|0.46295
05:44:22|0.4632
05:44:24|0.46326
05:44:24|0.46326
05:44:25|0.46326
05:44:26|0.46315
05:44:28|0.46317
05:44:29|0.46317
05:44:30|0.4631
05:44:31|0.4631
05:44:32|0.46297
05:44:33|0.46297
05:44:34|0.46297
05:44:35|0.46297
05:44:36|0.46297
05:44:37|0.46258
05:44:38|0.46276
05:44:39|0.46276
05:44:40|0.46306
05:44:41|0.46306
05:44:42|0.46306
05:44:43|0.46306
05:44:44|0.46306
05:44:46|0.46306
05:44:46|0.46306
05:44:48|0.46306
05:44:48|0.46306
05:44:49|0.46298
05:44:50|0.46298
05:44:51|0.46298
05:44:53|0.4631
05:44:53|0.4631
05:44:54|0.46314
05:44:56|0.46314
05:44:57|0.46314
05:44:57|0.46314
05:44:59|0.4635
05:45:00|0.4635
05:45:00|0.4635
05:45:02|0.4635
05:45:02|0.46279
05:45:04|0.46279
05:45:05|0.46276
05:45:06|0.46276
05:45:06|0.46276
05:45:08|0.46276
05:45:09|0.46264
05:45:10|0.4625
05:45:11|0.4625
05:45:12|0.4625
05:45:12|0.4625
05:45:14|0.4625
05:45:15|0.4625
05:45:16|0.4625
05:45:16|0.4625
05:45:18|0.4625
05:45:19|0.4625
05:45:20|0.4625
05:45:20|0.4625
05:45:22|0.4625
05:45:23|0.46222
05:45:24|0.46222
05:45:25|0.46215
05:45:26|0.46203
05:45:27|0.462
05:45:28|0.462
05:45:29|0.462
05:45:30|0.462
05:45:31|0.46172
05:45:32|0.46164
05:45:33|0.4618
05:45:34|0.4618
05:45:35|0.4618
05:45:36|0.4618
05:45:37|0.46181
05:45:38|0.46181
05:45:39|0.46181
05:45:40|0.46182
05:45:42|0.46101
05:45:43|0.461
05:45:44|0.46088
05:45:45|0.46087
05:45:46|0.46087
05:45:47|0.46087
05:45:48|0.46087
05:45:49|0.46065
05:45:50|0.46065
05:45:51|0.46094
05:45:52|0.46094
05:45:53|0.46122
05:45:54|0.46115
05:45:55|0.46115
05:45:56|0.46115
05:45:57|0.46115
05:45:58|0.46115
05:45:59|0.46085
05:46:00|0.46085
05:46:01|0.46078
05:46:02|0.46078
05:46:03|0.46064
05:46:04|0.46064
05:46:05|0.46064
05:46:06|0.46112
05:46:08|0.4612
05:46:08|0.461
05:46:09|0.46077
05:46:10|0.46077
05:46:11|0.46077
05:46:13|0.46022
05:46:13|0.46022
05:46:14|0.46078
05:46:15|0.46078
05:46:16|0.46078
05:46:17|0.46078
05:46:18|0.46092
05:46:19|0.46111
05:46:20|0.46119
05:46:21|0.46119
05:46:22|0.46101
05:46:24|0.46101
05:46:25|0.46101
05:46:26|0.46047
05:46:27|0.46048
05:46:28|0.46048
05:46:29|0.46048
05:46:30|0.46021
05:46:31|0.46002
05:46:32|0.4601
05:46:32|0.4601
05:46:34|0.46043
05:46:35|0.46015
05:46:36|0.46015
05:46:37|0.46019
05:46:38|0.46008
05:46:39|0.46
05:46:40|0.46
05:46:41|0.46
05:46:42|0.46
05:46:44|0.46
05:46:45|0.46
05:46:45|0.45983
05:46:47|0.4596
05:46:48|0.45936
05:46:48|0.45926
05:46:50|0.45912
05:46:51|0.45925
05:46:52|0.45925
05:46:53|0.45925
05:46:53|0.45944
05:46:55|0.45944
05:46:56|0.45944
05:46:57|0.45944
05:46:58|0.45944
05:46:59|0.45944
05:47:00|0.45944
05:47:00|0.45944
05:47:02|0.45944
05:47:03|0.45944
05:47:04|0.45976
05:47:05|0.45976
05:47:06|0.45991
05:47:07|0.45993
05:47:08|0.45993
05:47:09|0.45993
05:47:10|0.46003
05:47:11|0.46011
05:47:12|0.46011
05:47:13|0.46011
05:47:14|0.46011
05:47:15|0.46041
05:47:16|0.46041
05:47:17|0.46041
05:47:18|0.46053
05:47:19|0.46063
05:47:20|0.46063
05:47:21|0.46063
05:47:22|0.46063
05:47:23|0.46053
05:47:24|0.46053
05:47:25|0.46053
05:47:26|0.46065
05:47:28|0.46083
05:47:28|0.46083
05:47:29|0.46083
05:47:31|0.46121
05:47:32|0.46121
05:47:32|0.46121
05:47:34|0.46121
05:47:35|0.461
05:47:36|0.461
05:47:37|0.461
05:47:37|0.461
05:47:39|0.461
05:47:40|0.461
05:47:40|0.461
05:47:42|0.461
05:47:43|0.461
05:47:44|0.461
05:47:45|0.461
05:47:46|0.46131
05:47:47|0.46126
05:47:48|0.46126
05:47:49|0.46126
05:47:50|0.46126
05:47:51|0.46126
05:47:52|0.46126
05:47:53|0.46163
05:47:54|0.46173
05:47:55|0.46173
05:47:56|0.46173
05:47:57|0.46173
05:47:58|0.46165
05:47:59|0.46165
05:48:00|0.46157
05:48:01|0.46185
05:48:03|0.46188
05:48:03|0.46207
05:48:04|0.46234
05:48:06|0.46234
05:48:06|0.46265
05:48:08|0.46265
05:48:09|0.46265
05:48:09|0.46293
05:48:11|0.46303
05:48:12|0.46309
05:48:13|0.46309
05:48:14|0.46309
05:48:15|0.46309
05:48:16|0.46309
05:48:16|0.4633
05:48:17|0.4633
05:48:18|0.4633
05:48:20|0.4633
05:48:21|0.46318
05:48:22|0.46318
05:48:23|0.46318
05:48:24|0.46301
05:48:24|0.46301
05:48:26|0.46301
05:48:27|0.46301
05:48:28|0.46301
05:48:29|0.46313
05:48:30|0.46313
05:48:32|0.46313
05:48:33|0.46325
05:48:33|0.46325
05:48:34|0.46318
05:48:35|0.46318
05:48:36|0.46318
05:48:38|0.46318
05:48:39|0.46318
05:48:40|0.46283
05:48:41|0.46283
05:48:42|0.46283
05:48:43|0.46326
05:48:43|0.46326
05:48:45|0.46326
05:48:46|0.46326
05:48:47|0.46326
05:48:48|0.46326
05:48:49|0.46326
05:48:50|0.46326
05:48:51|0.46326
05:48:51|0.46326
05:48:53|0.46326
05:48:54|0.46318
05:48:55|0.46297
05:48:56|0.46297
05:48:57|0.46297
05:48:58|0.46295
05:48:59|0.46295
05:49:00|0.463
05:49:01|0.463
05:49:02|0.46297
05:49:03|0.46297
05:49:04|0.46297
05:49:05|0.46297
05:49:06|0.46297
05:49:07|0.46297
05:49:08|0.46287
05:49:09|0.46271
05:49:10|0.46271
05:49:11|0.46271
05:49:12|0.46271
05:49:13|0.46271
05:49:15|0.46271
05:49:15|0.46271
05:49:16|0.46271
05:49:17|0.46249
05:49:18|0.46249
05:49:20|0.46249
05:49:20|0.46249
05:49:21|0.4626
05:49:22|0.4626
05:49:23|0.46253
05:49:25|0.46231
05:49:26|0.46231
05:49:27|0.46227
05:49:27|0.46213
05:49:28|0.46213
05:49:30|0.46213
05:49:30|0.46211
05:49:32|0.46185
05:49:32|0.46185
05:49:33|0.46185
05:49:34|0.46192
05:49:35|0.46192
05:49:36|0.46239
05:49:38|0.46239
05:49:39|0.46239
05:49:40|0.46231
05:49:41|0.46231
05:49:42|0.46231
05:49:43|0.46231
05:49:44|0.46231
05:49:45|0.46231
05:49:47|0.46231
05:49:47|0.46231
05:49:48|0.46231
05:49:50|0.46231
05:49:51|0.46231
05:49:52|0.46231
05:49:53|0.46248
05:49:54|0.46248
05:49:55|0.46242
05:49:56|0.46267
05:49:57|0.46272
05:49:58|0.46272
05:49:59|0.46276
05:50:00|0.46276
05:50:01|0.46276
05:50:02|0.46276
05:50:03|0.46276
05:50:04|0.46276
05:50:05|0.46278
05:50:06|0.46281
05:50:07|0.46281
05:50:08|0.46281
05:50:09|0.46281
05:50:10|0.46281
05:50:11|0.46281
05:50:12|0.46281
05:50:13|0.4629
05:50:15|0.4629
05:50:15|0.4629
05:50:16|0.46284
05:50:17|0.46284
05:50:18|0.46265
05:50:20|0.46265
05:50:20|0.4625
05:50:21|0.46235
05:50:22|0.46235
05:50:23|0.46203
05:50:25|0.46203
05:50:26|0.46203
05:50:26|0.46203
05:50:28|0.4619
05:50:29|0.4619
05:50:30|0.46152
05:50:31|0.46137
05:50:33|0.46113
05:50:34|0.461
05:50:34|0.46085
05:50:36|0.46085
05:50:37|0.46085
05:50:38|0.46085
05:50:38|0.46085
05:50:40|0.46085
05:50:41|0.46085
05:50:42|0.46085
05:50:43|0.46088
05:50:44|0.46088
05:50:45|0.46088
05:50:47|0.46092
05:50:48|0.46092
05:50:49|0.46092
05:50:50|0.46092
05:50:51|0.46092
05:50:52|0.46092
05:50:53|0.46095
05:50:54|0.46095
05:50:55|0.46095
05:50:56|0.46095
05:50:56|0.46095
05:50:58|0.46095
05:50:59|0.46095
05:51:00|0.46095
05:51:01|0.46098
05:51:02|0.46098
05:51:03|0.46098
05:51:04|0.46098
05:51:05|0.46098
05:51:06|0.46098
05:51:07|0.46095
05:51:08|0.46098
05:51:09|0.46082
05:51:10|0.46082
05:51:12|0.46079
05:51:12|0.46072
05:51:13|0.46097
05:51:14|0.46097
05:51:15|0.46097
05:51:17|0.46097
05:51:17|0.46097
05:51:18|0.46097
05:51:19|0.46097
05:51:20|0.46097
05:51:21|0.46097
05:51:22|0.46112
05:51:23|0.46112
05:51:24|0.46112
05:51:25|0.46112
05:51:26|0.46112
05:51:27|0.461
05:51:29|0.46082
05:51:30|0.46082
05:51:30|0.46069
05:51:32|0.46062
05:51:33|0.46062
05:51:34|0.46062
05:51:35|0.46059
05:51:36|0.46059
05:51:37|0.46059
05:51:38|0.46059
05:51:39|0.46059
05:51:40|0.46109
05:51:41|0.46109
05:51:42|0.46109
05:51:43|0.46109
05:51:44|0.46109
05:51:45|0.46109
05:51:46|0.46109
05:51:48|0.46116
05:51:49|0.46082
05:51:50|0.46084
05:51:51|0.46099
05:51:52|0.46099
05:51:54|0.46099
05:51:54|0.46099
05:51:55|0.46099
05:51:56|0.46099
05:51:58|0.46099
05:51:59|0.46111
05:52:00|0.46111
05:52:01|0.46096
05:52:02|0.46043
05:52:03|0.4602
05:52:04|0.46019
05:52:05|0.46019
05:52:06|0.46039
05:52:07|0.46039
05:52:08|0.46039
05:52:09|0.46043
05:52:10|0.46043
05:52:11|0.46043
05:52:12|0.46076
05:52:13|0.46085
05:52:14|0.46096
05:52:15|0.46096
05:52:16|0.46082
05:52:17|0.46082
05:52:19|0.46056
05:52:19|0.46056
05:52:21|0.4604
05:52:21|0.46046
05:52:23|0.46046
05:52:23|0.46036
05:52:25|0.46036
05:52:25|0.46036
05:52:27|0.46027
05:52:27|0.46006
05:52:29|0.46006
05:52:30|0.46006
05:52:30|0.46006
05:52:31|0.46023
05:52:32|0.46023
05:52:34|0.46023
05:52:35|0.46006
05:52:36|0.46006
05:52:38|0.45991
05:52:39|0.45991
05:52:39|0.45991
05:52:40|0.45974
05:52:42|0.45974
05:52:43|0.45953
05:52:43|0.45953
05:52:45|0.45953
05:52:46|0.45953
05:52:47|0.45953
05:52:48|0.45931
05:52:49|0.45931
05:52:50|0.45919
05:52:51|0.4592
05:52:52|0.45934
05:52:53|0.45934
05:52:54|0.45934
05:52:55|0.45934
05:52:56|0.45934
05:52:57|0.45934
05:52:58|0.45919
05:52:59|0.45831
05:53:00|0.45807
05:53:01|0.45832
05:53:02|0.45833
05:53:03|0.45832
05:53:04|0.45834
05:53:05|0.45801
05:53:06|0.45801
05:53:07|0.45801
05:53:08|0.45801
05:53:09|0.45801
05:53:10|0.4582
05:53:11|0.4582
05:53:12|0.4582
05:53:13|0.45819
05:53:14|0.45819
05:53:15|0.45819
05:53:16|0.45819
05:53:17|0.45819
05:53:18|0.45819
05:53:19|0.45806
05:53:20|0.45806
05:53:21|0.45789
05:53:23|0.45789
05:53:23|0.45789
05:53:25|0.4578
05:53:26|0.4578
05:53:26|0.4578
05:53:27|0.4578
05:53:29|0.45769
05:53:30|0.45769
05:53:31|0.45767
05:53:31|0.4576
05:53:33|0.45751
05:53:34|0.45745
05:53:35|0.45733
05:53:36|0.45755
05:53:37|0.4576
05:53:38|0.45745
05:53:39|0.45752
05:53:40|0.45752
05:53:41|0.45755
05:53:42|0.45767
05:53:43|0.45765
05:53:44|0.45765
05:53:45|0.45759
05:53:46|0.45734
05:53:47|0.4574
05:53:49|0.45762
05:53:49|0.45756
05:53:50|0.45756
05:53:51|0.45772
05:53:52|0.45772
05:53:53|0.45772
05:53:54|0.45772
05:53:55|0.45772
05:53:57|0.45772
05:53:58|0.45772
05:53:59|0.45772
05:54:00|0.45772
05:54:01|0.45817
05:54:02|0.45802
05:54:03|0.45796
05:54:04|0.45796
05:54:05|0.45759
05:54:06|0.45759
05:54:08|0.45759
05:54:08|0.45759
05:54:09|0.45759
05:54:10|0.45755
05:54:11|0.45755
05:54:13|0.45736
05:54:14|0.45745
05:54:15|0.45745
05:54:15|0.45746
05:54:17|0.45759
05:54:18|0.4582
05:54:19|0.4582
05:54:20|0.45821
05:54:21|0.4581
05:54:22|0.4581
05:54:23|0.4581
05:54:24|0.45785
05:54:25|0.45772
05:54:26|0.45772
05:54:26|0.45772
05:54:28|0.45772
05:54:29|0.45772
05:54:30|0.45772
05:54:31|0.45762
05:54:32|0.45722
05:54:33|0.45722
05:54:34|0.45747
05:54:35|0.45763
05:54:37|0.45763
05:54:37|0.45763
05:54:39|0.45763
05:54:40|0.45763
05:54:41|0.45723
05:54:41|0.4576
05:54:42|0.45785
05:54:44|0.45843
05:54:45|0.45833
05:54:46|0.45833
05:54:47|0.45833
05:54:49|0.4583
05:54:49|0.4583
05:54:50|0.4583
05:54:51|0.4583
05:54:52|0.4583
05:54:53|0.4583
05:54:54|0.4583
05:54:55|0.45824
05:54:57|0.45824
05:54:58|0.45824
05:54:58|0.45824
05:54:59|0.45824
05:55:01|0.45836
05:55:02|0.45836
05:55:03|0.45842
05:55:05|0.45842
05:55:05|0.45842
05:55:06|0.45842
05:55:07|0.45842
05:55:08|0.45842
05:55:09|0.45842
05:55:10|0.45842
05:55:11|0.45842
05:55:12|0.45834
05:55:13|0.45793
05:55:14|0.45806
05:55:15|0.458
05:55:17|0.45812
05:55:17|0.4584
05:55:18|0.4584
05:55:19|0.4584
05:55:20|0.4584
05:55:21|0.4583
05:55:22|0.4583
05:55:23|0.4583
05:55:24|0.4583
05:55:25|0.45809
05:55:26|0.45809
05:55:28|0.45809
05:55:29|0.45809
05:55:29|0.45785
05:55:31|0.45785
05:55:31|0.45785
05:55:32|0.45785
05:55:34|0.45781
05:55:35|0.45781
05:55:36|0.45781
05:55:37|0.45781
05:55:38|0.45781
05:55:39|0.45781
05:55:40|0.45781
05:55:41|0.45795
05:55:42|0.45776
05:55:43|0.45768
05:55:44|0.45768
05:55:46|0.45767
05:55:47|0.45767
05:55:48|0.45767
05:55:49|0.45737
05:55:49|0.45737
05:55:51|0.45737
05:55:52|0.45737
05:55:53|0.45737
05:55:54|0.45737
05:55:56|0.45748
05:55:56|0.45765
05:55:58|0.45765
05:55:58|0.45765
05:56:00|0.45708
05:56:01|0.45708
05:56:02|0.45711
05:56:03|0.45718
05:56:04|0.45718
05:56:05|0.45732
05:56:06|0.45701
05:56:07|0.45704
05:56:08|0.45735
05:56:09|0.45735
05:56:10|0.45756
05:56:11|0.45756
05:56:12|0.45756
05:56:13|0.45727
05:56:14|0.45727
05:56:15|0.45727
05:56:16|0.45727
05:56:17|0.45724
05:56:18|0.45724
05:56:19|0.45742
05:56:20|0.45778
05:56:21|0.45775
05:56:22|0.45775
05:56:23|0.45788
05:56:24|0.45788
05:56:25|0.45788
05:56:26|0.45805
05:56:28|0.45831
05:56:28|0.45831
05:56:29|0.45831
05:56:30|0.45831
05:56:31|0.45813
05:56:33|0.45811
05:56:34|0.45805
05:56:35|0.45805
05:56:35|0.45805
05:56:37|0.45839
05:56:38|0.45822
05:56:39|0.45822
05:56:40|0.45819
05:56:41|0.45819
05:56:42|0.45819
05:56:44|0.45819
05:56:44|0.45833
05:56:46|0.45806
05:56:47|0.45797
05:56:48|0.45797
05:56:49|0.45797
05:56:50|0.45795
05:56:51|0.45774
05:56:52|0.45774
05:56:53|0.4572
05:56:54|0.4572
05:56:56|0.4572
05:56:57|0.4572
05:56:58|0.4572
05:56:59|0.4572
05:56:59|0.4572
05:57:01|0.4572
05:57:02|0.45724
05:57:02|0.45724
05:57:04|0.45724
05:57:05|0.45724
05:57:06|0.45724
05:57:07|0.45724
05:57:07|0.45724
05:57:09|0.45797
05:57:10|0.45808
05:57:11|0.45807
05:57:12|0.45807
05:57:13|0.45807
05:57:14|0.45774
05:57:15|0.45774
05:57:16|0.45774
05:57:17|0.45774
05:57:18|0.45767
05:57:19|0.45768
05:57:20|0.45768
05:57:21|0.45768
05:57:22|0.45767
05:57:23|0.45752
05:57:24|0.45749
05:57:25|0.45749
05:57:26|0.45749
05:57:27|0.45749
05:57:28|0.45749
05:57:29|0.45749
05:57:30|0.45749
05:57:31|0.45749
05:57:32|0.45749
05:57:33|0.45749
05:57:35|0.45783
05:57:35|0.45783
05:57:37|0.45783
05:57:38|0.45783
05:57:39|0.45795
05:57:40|0.45795
05:57:41|0.45795
05:57:42|0.45795
05:57:42|0.45795
05:57:43|0.45795
05:57:45|0.45795
05:57:46|0.45795
05:57:46|0.4581
05:57:48|0.4581
05:57:49|0.4581
05:57:50|0.4581
05:57:52|0.4581
05:57:52|0.45801
05:57:53|0.45801
05:57:54|0.45801
05:57:55|0.45801
05:57:56|0.45801
05:57:57|0.45801
05:57:58|0.45801
05:57:59|0.45801
05:58:00|0.45801
05:58:01|0.45801
05:58:03|0.45868
05:58:04|0.45868
05:58:05|0.45867
05:58:06|0.45867
05:58:07|0.45871
05:58:08|0.45871
05:58:09|0.45871
05:58:10|0.45858
05:58:11|0.45858
05:58:12|0.45858
05:58:13|0.45858
05:58:14|0.45864
05:58:15|0.45871
05:58:16|0.45872
05:58:17|0.45872
05:58:18|0.45872
05:58:19|0.45872
05:58:20|0.45872
05:58:21|0.45872
05:58:22|0.45902
05:58:23|0.45914
05:58:24|0.45914
05:58:25|0.45914
05:58:26|0.45915
05:58:27|0.45907
05:58:28|0.45907
05:58:29|0.45907
05:58:30|0.45907
05:58:31|0.45893
05:58:32|0.45893
05:58:33|0.45893
05:58:34|0.45893
05:58:36|0.45902
05:58:37|0.45902
05:58:38|0.45902
05:58:39|0.45914
05:58:39|0.45893
05:58:40|0.45893
05:58:42|0.45893
05:58:43|0.45875
05:58:44|0.45875
05:58:45|0.45875
05:58:45|0.45875
05:58:47|0.45875
05:58:48|0.45875
05:58:49|0.45875
05:58:50|0.45875
05:58:51|0.45875
05:58:53|0.45854
05:58:53|0.45854
05:58:54|0.45847
05:58:56|0.45847
05:58:57|0.4583
05:58:58|0.45841
05:58:59|0.45841
05:59:00|0.45841
05:59:01|0.45841
05:59:02|0.45841
05:59:03|0.45811
05:59:04|0.45811
05:59:05|0.4581
05:59:06|0.4581
05:59:07|0.4581
05:59:08|0.45811
05:59:09|0.45811
05:59:10|0.4579
05:59:11|0.45777
05:59:12|0.45777
05:59:13|0.45752
05:59:14|0.45757
05:59:15|0.45757
05:59:16|0.45757
05:59:17|0.45781
05:59:18|0.4577
05:59:19|0.4576
05:59:20|0.4576
05:59:21|0.45774
05:59:22|0.4576
05:59:23|0.4576
05:59:24|0.45752
05:59:25|0.45752
05:59:26|0.45752
05:59:27|0.45752
05:59:28|0.45759
05:59:29|0.45759
05:59:30|0.45759
05:59:31|0.45776
05:59:32|0.45776
05:59:33|0.45776
05:59:34|0.45793
05:59:35|0.45798
05:59:36|0.45807
05:59:37|0.45811
05:59:38|0.45811
05:59:39|0.45806
05:59:40|0.45806
05:59:42|0.45806
05:59:42|0.45806
05:59:44|0.45806
05:59:44|0.45815
05:59:45|0.45815
05:59:46|0.458
05:59:47|0.458
05:59:49|0.45771
05:59:49|0.45771
05:59:51|0.45771
05:59:52|0.45771
05:59:53|0.4574
05:59:54|0.4574
05:59:55|0.45727
05:59:56|0.45723
05:59:57|0.45723
05:59:58|0.45716
06:00:00|0.45741
06:00:00|0.45754
06:00:01|0.45754
06:00:02|0.45771
06:00:04|0.4578
06:00:05|0.45824
06:00:06|0.45845
06:00:06|0.45845
06:00:08|0.45845
06:00:09|0.45845
06:00:10|0.45845
06:00:11|0.45845
06:00:11|0.45814
06:00:13|0.45814
06:00:13|0.45814
06:00:15|0.45814
06:00:16|0.45814
06:00:17|0.45814
06:00:17|0.45814
06:00:19|0.45814
06:00:20|0.45814
06:00:20|0.45814
06:00:21|0.45783
06:00:22|0.45782
06:00:23|0.45782
06:00:24|0.4578
06:00:26|0.4578
06:00:27|0.4578
06:00:28|0.4578
06:00:28|0.4578
06:00:30|0.4578
06:00:30|0.4578
06:00:31|0.4578
06:00:32|0.45797
06:00:33|0.45797
06:00:34|0.45797
06:00:36|0.45797
06:00:36|0.45797
06:00:38|0.45797
06:00:39|0.45797
06:00:40|0.45797
06:00:41|0.45797
06:00:42|0.45797
06:00:43|0.45797
06:00:44|0.45807
06:00:45|0.45807
06:00:47|0.45826
06:00:47|0.45847
06:00:48|0.45861
06:00:49|0.45861
06:00:51|0.45871
06:00:52|0.45878
06:00:53|0.45878
06:00:54|0.45878
06:00:55|0.45878
06:00:56|0.45878
06:00:57|0.45878
06:00:58|0.45854
06:00:59|0.45854
06:01:00|0.45816
06:01:01|0.45816
06:01:03|0.45817
06:01:03|0.45802
06:01:04|0.45802
06:01:05|0.45802
06:01:06|0.45802
06:01:07|0.45802
06:01:09|0.45802
06:01:10|0.45802
06:01:11|0.45802
06:01:12|0.45808
06:01:12|0.45808
06:01:14|0.45808
06:01:15|0.45808
06:01:16|0.45807
06:01:17|0.45786
06:01:18|0.45786
06:01:19|0.45786
06:01:20|0.45786
06:01:20|0.45786
06:01:22|0.45808
06:01:22|0.45808
06:01:24|0.45808
06:01:25|0.45782
06:01:26|0.45797
06:01:27|0.45797
06:01:28|0.458
06:01:29|0.458
06:01:30|0.45807
06:01:31|0.45807
06:01:32|0.45807
06:01:33|0.45808
06:01:34|0.45808
06:01:35|0.45808
06:01:36|0.45808
06:01:37|0.45808
06:01:38|0.45808
06:01:39|0.45808
06:01:40|0.45808
06:01:41|0.45808
06:01:42|0.45808
06:01:43|0.45808
06:01:45|0.45808
06:01:46|0.45828
06:01:47|0.45828
06:01:47|0.45828
06:01:48|0.45828
06:01:50|0.45828
06:01:51|0.45828
06:01:52|0.45828
06:01:53|0.45828
06:01:54|0.45812
06:01:55|0.45797
06:01:56|0.45776
06:01:57|0.45776
06:01:58|0.45776
06:01:59|0.45757
06:02:00|0.45746
06:02:01|0.45746
06:02:02|0.45746
06:02:03|0.45746
06:02:04|0.45746
06:02:06|0.45742
06:02:07|0.45736
06:02:08|0.45736
06:02:08|0.45736
06:02:10|0.45723
06:02:10|0.45712
06:02:12|0.45728
06:02:12|0.45793
06:02:14|0.45759
06:02:15|0.45752
06:02:16|0.45752
06:02:16|0.45752
06:02:18|0.45752
06:02:18|0.45752
06:02:20|0.45752
06:02:20|0.45723
06:02:21|0.457
06:02:23|0.457
06:02:24|0.45697
06:02:25|0.45697
06:02:26|0.45682
06:02:27|0.45682
06:02:27|0.45682
06:02:28|0.45682
06:02:30|0.45682
06:02:31|0.45682
06:02:32|0.45677
06:02:32|0.45672
06:02:33|0.45661
06:02:34|0.45661
06:02:36|0.45661
06:02:37|0.4566
06:02:38|0.45654
06:02:39|0.45656
06:02:40|0.45657
06:02:41|0.45657
06:02:42|0.4566
06:02:43|0.4566
06:02:44|0.4566
06:02:45|0.45625
06:02:46|0.45612
06:02:47|0.45612
06:02:48|0.45612
06:02:50|0.4561
06:02:50|0.45611
06:02:51|0.45611
06:02:52|0.45624
06:02:54|0.4562
06:02:55|0.45605
06:02:57|0.45595
06:02:57|0.45563
06:02:58|0.45559
06:02:59|0.45553
06:03:01|0.45587
06:03:02|0.45645
06:03:03|0.45656
06:03:04|0.45667
06:03:05|0.45667
06:03:06|0.45667
06:03:07|0.45667
06:03:08|0.45667
06:03:09|0.45667
06:03:10|0.45651
06:03:11|0.45651
06:03:12|0.45651
06:03:13|0.45662
06:03:14|0.45662
06:03:15|0.45673
06:03:16|0.45662
06:03:17|0.45662
06:03:18|0.45652
06:03:19|0.45631
06:03:20|0.45631
06:03:21|0.45636
06:03:22|0.45616
06:03:24|0.45616
06:03:25|0.45616
06:03:26|0.45603
06:03:27|0.45604
06:03:28|0.45602
06:03:29|0.45602
06:03:29|0.45595
06:03:31|0.45595
06:03:32|0.45595
06:03:33|0.45575
06:03:34|0.45595
06:03:35|0.45595
06:03:35|0.45597
06:03:37|0.45597
06:03:37|0.45597
06:03:39|0.45613
06:03:40|0.45613
06:03:41|0.45613
06:03:42|0.45656
06:03:43|0.45656
06:03:44|0.45652
06:03:45|0.45652
06:03:46|0.45652
06:03:47|0.45652
06:03:48|0.45652
06:03:49|0.45652
06:03:50|0.45652
06:03:51|0.45652
06:03:52|0.45689
06:03:53|0.45689
06:03:54|0.45689
06:03:56|0.45689
06:03:57|0.45687
06:03:58|0.45687
06:03:59|0.457
06:04:00|0.45714
06:04:00|0.45714
06:04:02|0.45734
06:04:03|0.45736
06:04:04|0.45736
06:04:05|0.45714
06:04:06|0.45714
06:04:07|0.45714
06:04:08|0.45714
06:04:08|0.45714
06:04:10|0.45702
06:04:11|0.45731
06:04:11|0.45743
06:04:13|0.45754
06:04:14|0.45754
06:04:15|0.45754
06:04:16|0.45754
06:04:17|0.45729
06:04:18|0.45729
06:04:19|0.45729
06:04:20|0.4575
06:04:21|0.4575
06:04:22|0.45762
06:04:23|0.45762
06:04:24|0.45762
06:04:25|0.45748
06:04:26|0.45748
06:04:27|0.45761
06:04:28|0.45761
06:04:29|0.45761
06:04:30|0.45724
06:04:31|0.45733
06:04:32|0.45769
06:04:33|0.45769
06:04:34|0.45769
06:04:35|0.45769
06:04:36|0.45769
06:04:37|0.45769
06:04:38|0.45769
06:04:39|0.45755
06:04:40|0.45755
06:04:40|0.45753
06:04:42|0.45753
06:04:43|0.45753
06:04:44|0.45753
06:04:45|0.45753
06:04:46|0.45746
06:04:47|0.45746
06:04:48|0.45746
06:04:49|0.45746
06:04:51|0.45746
06:04:52|0.45774
06:04:53|0.45791
06:04:54|0.45791
06:04:56|0.45795
06:04:56|0.45795
06:04:58|0.45795
06:04:59|0.45785
06:05:00|0.45785
06:05:01|0.45784
06:05:02|0.45784
06:05:03|0.45779
06:05:05|0.45796
06:05:06|0.45796
06:05:07|0.45774
06:05:08|0.45785
06:05:09|0.45785
06:05:10|0.45785
06:05:11|0.45785
06:05:12|0.45785
06:05:13|0.45785
06:05:14|0.45785
06:05:15|0.45796
06:05:16|0.45814
06:05:17|0.45819
06:05:18|0.45822
06:05:19|0.45829
06:05:20|0.45829
06:05:21|0.45846
06:05:22|0.45846
06:05:23|0.45846
06:05:24|0.45845
06:05:25|0.45845
06:05:26|0.45846
06:05:27|0.45844
06:05:28|0.45844
06:05:29|0.45844
06:05:30|0.45829
06:05:31|0.458
06:05:32|0.458
06:05:33|0.4581
06:05:34|0.45779
06:05:35|0.45741
06:05:36|0.45741
06:05:37|0.45741
06:05:38|0.4572
06:05:39|0.4572
06:05:40|0.4572
06:05:41|0.4572
06:05:42|0.45696
06:05:43|0.45696
06:05:45|0.45716
06:05:45|0.45702
06:05:46|0.45702
06:05:47|0.45691
06:05:48|0.45691
06:05:49|0.45699
06:05:50|0.45699
06:05:51|0.45677
06:05:52|0.45677
06:05:53|0.45662
06:05:54|0.45677
06:05:55|0.45643
06:05:56|0.45643
06:05:58|0.45679
06:05:59|0.45654
06:06:00|0.45613
06:06:01|0.45614
06:06:02|0.45618
06:06:03|0.45642
06:06:03|0.45642
06:06:05|0.4563
06:06:06|0.45632
06:06:07|0.45631
06:06:08|0.45631
06:06:08|0.45665
06:06:09|0.45674
06:06:11|0.45679
06:06:12|0.45669
06:06:12|0.45669
06:06:14|0.45669
06:06:15|0.45669
06:06:16|0.45656
06:06:16|0.45656
06:06:18|0.45665
06:06:19|0.45665
06:06:20|0.45664
06:06:21|0.45664
06:06:23|0.45665
06:06:23|0.45665
06:06:25|0.45658
06:06:26|0.4568
06:06:27|0.45688
06:06:28|0.45688
06:06:29|0.45688
06:06:29|0.45688
06:06:31|0.45688
06:06:31|0.45687
06:06:33|0.45687
06:06:34|0.45714
06:06:34|0.45712
06:06:36|0.45712
06:06:36|0.45712
06:06:37|0.45712
06:06:38|0.45733
06:06:40|0.45736
06:06:41|0.45736
06:06:41|0.45752
06:06:43|0.45752
06:06:44|0.45758
06:06:44|0.45735
06:06:46|0.45736
06:06:47|0.45736
06:06:48|0.45765
06:06:49|0.45765
06:06:50|0.45765
06:06:51|0.45778
06:06:52|0.45778
06:06:53|0.45813
06:06:54|0.45819
06:06:55|0.4586
06:06:56|0.45885
06:06:57|0.4592
06:06:58|0.4592
06:06:59|0.45891
06:07:00|0.45891
06:07:01|0.45891
06:07:02|0.45898
06:07:03|0.45898
06:07:04|0.45898
06:07:06|0.45898
06:07:06|0.45899
06:07:07|0.45899
06:07:08|0.45899
06:07:09|0.45899
06:07:10|0.45893
06:07:11|0.45893
06:07:12|0.45893
06:07:13|0.45893
06:07:14|0.45893
06:07:15|0.45899
06:07:17|0.45899
06:07:17|0.45933
06:07:18|0.4594
06:07:19|0.4593
06:07:21|0.45923
06:07:21|0.45923
06:07:22|0.45941
06:07:24|0.45915
06:07:25|0.45915
06:07:26|0.45915
06:07:27|0.45923
06:07:28|0.45923
06:07:29|0.45932
06:07:30|0.45932
06:07:31|0.4592
06:07:32|0.45926
06:07:33|0.45926
06:07:34|0.45947
06:07:35|0.45949
06:07:36|0.45949
06:07:37|0.45949
06:07:38|0.45949
06:07:39|0.45949
06:07:40|0.45949
06:07:42|0.45949
06:07:42|0.45949
06:07:44|0.45949
06:07:45|0.45949
06:07:46|0.45949
06:07:47|0.45949
06:07:49|0.45906
06:07:50|0.45905
06:07:50|0.45905
06:07:52|0.45905
06:07:53|0.459
06:07:54|0.459
06:07:55|0.45935
06:07:56|0.45935
06:07:57|0.45935
06:07:59|0.45935
06:08:00|0.45935
06:08:01|0.45935
06:08:02|0.4594
06:08:03|0.45954
06:08:05|0.45958
06:08:06|0.45977
06:08:07|0.45977
06:08:08|0.45977
06:08:09|0.45977
06:08:09|0.45979
06:08:11|0.45979
06:08:12|0.45959
06:08:13|0.45959
06:08:14|0.46
06:08:15|0.46
06:08:16|0.46
06:08:17|0.46
06:08:18|0.45976
06:08:19|0.45976
06:08:20|0.4599
06:08:21|0.4599
06:08:22|0.4599
06:08:23|0.46018
06:08:24|0.46035
06:08:25|0.46035
06:08:25|0.46034
06:08:27|0.46046
06:08:28|0.46088
06:08:29|0.46116
06:08:30|0.46141
06:08:31|0.46122
06:08:32|0.4614
06:08:33|0.4614
06:08:34|0.46194
06:08:35|0.46194
06:08:36|0.46246
06:08:37|0.46246
06:08:38|0.46212
06:08:39|0.46212
06:08:40|0.46224
06:08:41|0.46241
06:08:42|0.46241
06:08:43|0.46233
06:08:44|0.46233
06:08:45|0.4625
06:08:47|0.4625
06:08:48|0.4625
06:08:49|0.46239
06:08:50|0.46239
06:08:51|0.46196
06:08:52|0.46196
06:08:53|0.46196
06:08:54|0.46219
06:08:55|0.46219
06:08:56|0.46204
06:08:57|0.46204
06:08:58|0.46204
06:09:00|0.46204
06:09:01|0.46198
06:09:02|0.46198
06:09:03|0.46198
06:09:04|0.4617
06:09:05|0.4617
06:09:06|0.4617
06:09:07|0.4617
06:09:09|0.46155
06:09:10|0.46156
06:09:11|0.46149
06:09:12|0.46167
06:09:13|0.46184
06:09:14|0.46184
06:09:15|0.46199
06:09:16|0.46196
06:09:17|0.46196
06:09:18|0.46206
06:09:19|0.46206
06:09:20|0.46206
06:09:21|0.46222
06:09:22|0.46251
06:09:23|0.46251
06:09:24|0.4624
06:09:25|0.46267
06:09:27|0.46258
06:09:27|0.46258
06:09:28|0.46258
06:09:29|0.46258
06:09:30|0.46258
06:09:34|0.46258
06:09:35|0.46258
06:09:36|0.46251
06:09:37|0.46251
06:09:38|0.46233
06:09:39|0.46234
06:09:39|0.46234
06:09:41|0.46234
06:09:42|0.46251
06:09:42|0.46251
06:09:43|0.46243
06:09:45|0.46239
06:09:46|0.46239
06:09:48|0.46229
06:09:49|0.46204
06:09:50|0.46203
06:09:51|0.46203
06:09:52|0.46196
06:09:53|0.46196
06:09:55|0.46196
06:09:55|0.46196
06:09:56|0.46196
06:09:57|0.4616
06:09:58|0.4616
06:10:00|0.4616
06:10:01|0.4616
06:10:02|0.4616
06:10:03|0.46145
06:10:04|0.46131
06:10:05|0.46125
06:10:06|0.46088
06:10:07|0.46059
06:10:08|0.46059
06:10:09|0.46059
06:10:10|0.46059
06:10:11|0.46052
06:10:12|0.46049
06:10:13|0.46087
06:10:14|0.46087
06:10:15|0.46087
06:10:16|0.46074
06:10:17|0.46074
06:10:18|0.46074
06:10:19|0.46074
06:10:20|0.46135
06:10:21|0.46149
06:10:22|0.46165
06:10:23|0.46165
06:10:24|0.46165
06:10:25|0.46165
06:10:26|0.46165
06:10:27|0.46165
06:10:28|0.46165
06:10:29|0.46165
06:10:30|0.4616
06:10:31|0.4616
06:10:32|0.4616
06:10:33|0.4616
06:10:34|0.4616
06:10:35|0.4616
06:10:36|0.4616
06:10:37|0.4616
06:10:38|0.4616
06:10:39|0.4616
06:10:41|0.4616
06:10:42|0.4616
06:10:43|0.46161
06:10:44|0.46189
06:10:45|0.46189
06:10:45|0.462
06:10:46|0.462
06:10:48|0.462
06:10:48|0.46191
06:10:50|0.46199
06:10:51|0.46199
06:10:52|0.46199
06:10:53|0.46199
06:10:54|0.46199
06:10:55|0.46212
06:10:56|0.46204
06:10:57|0.46217
06:10:59|0.46217
06:10:59|0.46205
06:11:01|0.46201
06:11:02|0.46201
06:11:03|0.46197
06:11:04|0.46197
06:11:05|0.46197
06:11:06|0.46197
06:11:07|0.46197
06:11:08|0.46197
06:11:09|0.46197
06:11:11|0.46197
06:11:11|0.46197
06:11:12|0.46197
06:11:13|0.46197
06:11:14|0.46179
06:11:16|0.46179
06:11:17|0.46179
06:11:18|0.46179
06:11:19|0.46165
06:11:20|0.4615
06:11:21|0.46145
06:11:22|0.46145
06:11:23|0.46145
06:11:24|0.46141
06:11:25|0.46141
06:11:26|0.46141
06:11:27|0.46141
06:11:28|0.46152
06:11:29|0.46152
06:11:30|0.46152
06:11:31|0.46152
06:11:32|0.46152
06:11:33|0.46152
06:11:34|0.46152
06:11:35|0.46152
06:11:36|0.46153
06:11:37|0.46153
06:11:38|0.46168
06:11:39|0.46168
06:11:40|0.46181
06:11:41|0.46181
06:11:42|0.46181
06:11:43|0.46181
06:11:44|0.46181
06:11:45|0.46178
06:11:46|0.46178
06:11:47|0.46178
06:11:48|0.46181
06:11:49|0.46181
06:11:50|0.46181
06:11:51|0.46181
06:11:52|0.46181
06:11:54|0.46181
06:11:55|0.46181
06:11:56|0.46181
06:11:56|0.46181
06:11:58|0.46162
06:11:59|0.46145
06:12:00|0.46121
06:12:01|0.46138
06:12:03|0.46138
06:12:04|0.46138
06:12:05|0.46138
06:12:06|0.46138
06:12:07|0.46112
06:12:08|0.46112
06:12:09|0.46112
06:12:10|0.46112
06:12:11|0.46112
06:12:12|0.46113
06:12:13|0.46113
06:12:15|0.46113
06:12:15|0.46113
06:12:16|0.46113
06:12:18|0.46113
06:12:19|0.46119
06:12:20|0.46119
06:12:20|0.46119
06:12:22|0.4613
06:12:23|0.46135
06:12:23|0.46135
06:12:24|0.46154
06:12:25|0.46154
06:12:26|0.46154
06:12:27|0.46154
06:12:29|0.46114
06:12:30|0.46124
06:12:31|0.46125
06:12:32|0.46125
06:12:33|0.46125
06:12:34|0.46097
06:12:34|0.46097
06:12:35|0.46085
06:12:36|0.46085
06:12:37|0.46061
06:12:39|0.46046
06:12:40|0.46043
06:12:41|0.46043
06:12:42|0.46081
06:12:43|0.46104
06:12:43|0.4611
06:12:44|0.4611
06:12:46|0.4611
06:12:47|0.46142
06:12:47|0.46156
06:12:49|0.46156
06:12:50|0.46156
06:12:51|0.46156
06:12:51|0.46185
06:12:52|0.46185
06:12:54|0.46185
06:12:54|0.46185
06:12:55|0.46185
06:12:56|0.46185
06:12:58|0.46185
06:12:58|0.46185
06:12:59|0.46185
06:13:01|0.46218
06:13:03|0.46217
06:13:04|0.46217
06:13:04|0.46217
06:13:05|0.46217
06:13:06|0.46217
06:13:08|0.46217
06:13:09|0.46237
06:13:10|0.46237
06:13:11|0.46258
06:13:13|0.46258
06:13:13|0.46258
06:13:14|0.46258
06:13:15|0.46258
06:13:16|0.46258
06:13:17|0.46258
06:13:18|0.46279
06:13:20|0.4626
06:13:20|0.4626
06:13:22|0.4626
06:13:23|0.46237
06:13:23|0.46272
06:13:25|0.46272
06:13:25|0.46272
06:13:27|0.46247
06:13:27|0.46246
06:13:29|0.46246
06:13:30|0.46246
06:13:31|0.46239
06:13:32|0.46239
06:13:33|0.46239
06:13:34|0.46239
06:13:35|0.46239
06:13:35|0.46239
06:13:37|0.46233
06:13:38|0.46233
06:13:38|0.46246
06:13:39|0.46246
06:13:41|0.46269
06:13:42|0.46269
06:13:42|0.46269
06:13:43|0.46269
06:13:45|0.46269
06:13:46|0.46269
06:13:47|0.46269
06:13:47|0.46281
06:13:49|0.46281
06:13:50|0.46291
06:13:51|0.46291
06:13:51|0.46291
06:13:52|0.46291
06:13:54|0.46291
06:13:55|0.46291
06:13:56|0.46298
06:13:57|0.46294
06:13:58|0.46294
06:13:59|0.46294
06:14:00|0.46294
06:14:02|0.4628
06:14:03|0.4628
06:14:04|0.46291
06:14:05|0.46291
06:14:06|0.46282
06:14:07|0.46282
06:14:09|0.46282
06:14:09|0.46282
06:14:10|0.46269
06:14:11|0.46269
06:14:15|0.46239
06:14:16|0.46248
06:14:17|0.46248
06:14:18|0.4621
06:14:19|0.4621
06:14:20|0.4621
06:14:21|0.46193
06:14:22|0.46193
06:14:23|0.46193
06:14:24|0.46193
06:14:25|0.46193
06:14:26|0.46193
06:14:27|0.46193
06:14:28|0.46193
06:14:29|0.46193
06:14:30|0.46193
06:14:31|0.46199
06:14:32|0.46199
06:14:33|0.46199
06:14:34|0.46199
06:14:35|0.46199
06:14:36|0.46199
06:14:37|0.46199
06:14:38|0.46213
06:14:39|0.46213
06:14:40|0.46213
06:14:41|0.46194
06:14:42|0.46194
06:14:43|0.46194
06:14:44|0.46194
06:14:45|0.46194
06:14:46|0.46194
06:14:47|0.46194
06:14:48|0.46194
06:14:49|0.46208
06:14:50|0.46208
06:14:51|0.46213
06:14:52|0.46213
06:14:53|0.46213
06:14:54|0.46213
06:14:55|0.46213
06:14:56|0.46194
06:14:57|0.46194
06:14:58|0.4619
06:14:59|0.46171
06:15:01|0.46152
06:15:02|0.46112
06:15:03|0.46072
06:15:04|0.46072
06:15:05|0.46072
06:15:06|0.46065
06:15:07|0.46045
06:15:08|0.46063
06:15:09|0.46093
06:15:10|0.46106
06:15:11|0.46106
06:15:12|0.46106
06:15:13|0.46143
06:15:14|0.46143
06:15:15|0.4613
06:15:16|0.4613
06:15:17|0.46103
06:15:18|0.46128
06:15:19|0.46128
06:15:20|0.46128
06:15:21|0.46128
06:15:23|0.46128
06:15:23|0.46128
06:15:24|0.4613
06:15:26|0.46162
06:15:27|0.46157
06:15:28|0.46157
06:15:29|0.46157
06:15:29|0.46157
06:15:31|0.4617
06:15:31|0.4617
06:15:32|0.46186
06:15:33|0.46204
06:15:34|0.46219
06:15:36|0.46225
06:15:36|0.46236
06:15:38|0.46236
06:15:39|0.46236
06:15:40|0.46236
06:15:40|0.46257
06:15:42|0.46274
06:15:43|0.46274
06:15:44|0.46276
06:15:45|0.46276
06:15:46|0.46291
06:15:47|0.46291
06:15:48|0.46291
06:15:49|0.46291
06:15:50|0.46291
06:15:51|0.46291
06:15:52|0.46277
06:15:53|0.46277
06:15:54|0.46277
06:15:55|0.46277
06:15:56|0.46298
06:15:57|0.46298
06:15:58|0.46298
06:15:59|0.46298
06:16:00|0.46299
06:16:01|0.46299
06:16:02|0.46299
06:16:04|0.46292
06:16:05|0.46292
06:16:06|0.46276
06:16:07|0.46276
06:16:08|0.46253
06:16:09|0.46253
06:16:10|0.46252
06:16:11|0.46219
06:16:12|0.4618
06:16:13|0.4618
06:16:14|0.4618
06:16:15|0.4618
06:16:16|0.46163
06:16:17|0.46165
06:16:18|0.46165
06:16:19|0.46165
06:16:20|0.46165
06:16:22|0.46193
06:16:22|0.46193
06:16:23|0.46198
06:16:24|0.46198
06:16:25|0.46198
06:16:26|0.46198
06:16:27|0.46198
06:16:28|0.46198
06:16:29|0.46198
06:16:31|0.46198
06:16:32|0.46198
06:16:32|0.46216
06:16:33|0.46216
06:16:35|0.46216
06:16:35|0.46216
06:16:36|0.46216
06:16:37|0.46236
06:16:38|0.46236
06:16:40|0.46236
06:16:40|0.46236
06:16:42|0.46226
06:16:43|0.46226
06:16:44|0.46208
06:16:45|0.46236
06:16:46|0.46236
06:16:47|0.46236
06:16:47|0.46236
06:16:48|0.46236
06:16:50|0.46236
06:16:51|0.46236
06:16:51|0.46236
06:16:53|0.46222
06:16:54|0.46222
06:16:55|0.46222
06:16:56|0.46222
06:16:57|0.46222
06:16:58|0.46222
06:16:59|0.46222
06:17:00|0.46222
06:17:01|0.46206
06:17:02|0.46206
06:17:03|0.46206
06:17:05|0.46206
06:17:06|0.46179
06:17:07|0.46179
06:17:08|0.46179
06:17:09|0.46179
06:17:10|0.46179
06:17:11|0.4618
06:17:12|0.46139
06:17:13|0.46088
06:17:15|0.46055
06:17:16|0.46053
06:17:16|0.46053
06:17:18|0.46053
06:17:18|0.46042
06:17:20|0.46028
06:17:20|0.46028
06:17:22|0.45988
06:17:22|0.46004
06:17:23|0.46004
06:17:24|0.46004
06:17:26|0.46027
06:17:27|0.46047
06:17:27|0.46069
06:17:29|0.46069
06:17:30|0.46074
06:17:31|0.46074
06:17:32|0.46089
06:17:33|0.46083
06:17:34|0.46083
06:17:35|0.46083
06:17:36|0.46083
06:17:37|0.46045
06:17:38|0.46045
06:17:39|0.46024
06:17:40|0.45995
06:17:41|0.45995
06:17:42|0.45995
06:17:43|0.45995
06:17:44|0.45995
06:17:45|0.45995
06:17:46|0.45995
06:17:48|0.46018
06:17:49|0.46037
06:17:50|0.46037
06:17:51|0.46037
06:17:52|0.46037
06:17:53|0.46069
06:17:54|0.46055
06:17:55|0.46055
06:17:56|0.46055
06:17:57|0.46055
06:17:58|0.4609
06:17:58|0.4609
06:18:00|0.4609
06:18:01|0.46103
06:18:02|0.46099
06:18:03|0.46126
06:18:04|0.46149
06:18:06|0.46158
06:18:06|0.46158
06:18:07|0.46158
06:18:09|0.46158
06:18:10|0.46189
06:18:11|0.46192
06:18:12|0.46162
06:18:13|0.46141
06:18:14|0.46141
06:18:15|0.46141
06:18:16|0.46141
06:18:17|0.46141
06:18:19|0.46183
06:18:20|0.46191
06:18:20|0.46191
06:18:21|0.46191
06:18:22|0.46191
06:18:23|0.46191
06:18:25|0.46191
06:18:25|0.46191
06:18:26|0.46191
06:18:27|0.46191
06:18:28|0.46191
06:18:29|0.46191
06:18:30|0.46191
06:18:31|0.46191
06:18:33|0.46191
06:18:34|0.4618
06:18:35|0.4618
06:18:36|0.4618
06:18:37|0.4618
06:18:38|0.4618
06:18:39|0.4619
06:18:40|0.4619
06:18:41|0.4619
06:18:42|0.4619
06:18:43|0.4619
06:18:44|0.4619
06:18:45|0.4619
06:18:46|0.4619
06:18:47|0.46215
06:18:48|0.46223
06:18:49|0.46223
06:18:50|0.46217
06:18:51|0.46217
06:18:52|0.46185
06:18:53|0.46185
06:18:54|0.46185
06:18:55|0.46185
06:18:56|0.46185
06:18:57|0.46185
06:18:58|0.46212
06:18:59|0.46212
06:19:00|0.46212
06:19:01|0.46205
06:19:02|0.46218
06:19:03|0.46218
06:19:04|0.46218
06:19:05|0.46218
06:19:07|0.4623
06:19:08|0.4623
06:19:09|0.4623
06:19:09|0.46234
06:19:11|0.46231
06:19:12|0.46231
06:19:13|0.46232
06:19:14|0.46232
06:19:15|0.46232
06:19:16|0.46232
06:19:18|0.46241
06:19:18|0.46241
06:19:20|0.46241
06:19:20|0.46241
06:19:22|0.46241
06:19:22|0.46263
06:19:23|0.46263
06:19:25|0.46263
06:19:25|0.46274
06:19:27|0.46274
06:19:27|0.46274
06:19:29|0.46274
06:19:30|0.46252
06:19:30|0.46252
06:19:31|0.46252
06:19:32|0.46252
06:19:33|0.46252
06:19:34|0.46252
06:19:35|0.46252
06:19:37|0.46252
06:19:38|0.46252
06:19:38|0.46252
06:19:40|0.46252
06:19:41|0.46252
06:19:42|0.46252
06:19:43|0.46252
06:19:44|0.46252
06:19:45|0.46252
06:19:46|0.4626
06:19:46|0.4625
06:19:48|0.46238
06:19:49|0.46238
06:19:50|0.46238
06:19:51|0.46238
06:19:52|0.46238
06:19:53|0.46238
06:19:54|0.46238
06:19:55|0.46238
06:19:55|0.46238
06:19:57|0.46238
06:19:58|0.46238
06:19:59|0.46238
06:20:00|0.46238
06:20:01|0.46238
06:20:02|0.46216
06:20:04|0.46196
06:20:04|0.46211
06:20:05|0.46211
06:20:07|0.46217
06:20:08|0.46217
06:20:09|0.46217
06:20:11|0.46217
06:20:12|0.46216
06:20:13|0.46168
06:20:13|0.46168
06:20:14|0.46168
06:20:15|0.46168
06:20:17|0.46168
06:20:18|0.46168
06:20:19|0.46176
06:20:20|0.46176
06:20:21|0.46196
06:20:21|0.46196
06:20:22|0.46196
06:20:24|0.46205
06:20:25|0.46205
06:20:26|0.46213
06:20:27|0.46218
06:20:27|0.46219
06:20:29|0.46219
06:20:30|0.46205
06:20:31|0.46218
06:20:32|0.46218
06:20:33|0.46218
06:20:34|0.46218
06:20:35|0.46218
06:20:35|0.46218
06:20:37|0.46218
06:20:38|0.46218
06:20:38|0.46233
06:20:40|0.46239
06:20:41|0.4624
06:20:42|0.46246
06:20:43|0.46246
06:20:44|0.46246
06:20:45|0.46246
06:20:46|0.46246
06:20:47|0.46259
06:20:48|0.46259
06:20:49|0.46246
06:20:50|0.4622
06:20:51|0.46225
06:20:52|0.46225
06:20:53|0.46225
06:20:54|0.46225
06:20:54|0.46225
06:20:56|0.46225
06:20:57|0.46225
06:20:58|0.4623
06:20:59|0.46212
06:21:00|0.46212
06:21:01|0.46185
06:21:02|0.46185
06:21:03|0.46186
06:21:04|0.46186
06:21:05|0.46186
06:21:06|0.46177
06:21:07|0.46177
06:21:08|0.46177
06:21:10|0.46163
06:21:11|0.46163
06:21:12|0.46163
06:21:13|0.46163
06:21:14|0.46184
06:21:15|0.46184
06:21:16|0.46184
06:21:17|0.46184
06:21:18|0.46172
06:21:20|0.46149
06:21:20|0.46149
06:21:22|0.46142
06:21:23|0.46142
06:21:24|0.46142
06:21:24|0.46133
06:21:26|0.46139
06:21:26|0.46139
06:21:27|0.46151
06:21:28|0.46151
06:21:30|0.46151
06:21:30|0.46121
06:21:32|0.46121
06:21:33|0.46121
06:21:33|0.46121
06:21:34|0.46121
06:21:36|0.46121
06:21:37|0.46088
06:21:38|0.46078
06:21:39|0.46076
06:21:40|0.46076
06:21:41|0.46076
06:21:42|0.46076
06:21:43|0.46076
06:21:44|0.46069
06:21:45|0.46073
06:21:45|0.46073
06:21:47|0.46073
06:21:48|0.46099
06:21:49|0.46099
06:21:50|0.46101
06:21:51|0.46091
06:21:51|0.46064
06:21:53|0.46064
06:21:54|0.46064
06:21:55|0.46064
06:21:56|0.46064
06:21:57|0.46064
06:21:58|0.46038
06:21:58|0.46038
06:22:00|0.46038
06:22:01|0.46033
06:22:02|0.46036
06:22:03|0.46036
06:22:04|0.46036
06:22:05|0.46045
06:22:06|0.46045
06:22:07|0.46045
06:22:08|0.46033
06:22:09|0.46033
06:22:11|0.46033
06:22:12|0.46002
06:22:13|0.46013
06:22:14|0.46013
06:22:15|0.45996
06:22:16|0.45996
06:22:17|0.45996
06:22:18|0.45996
06:22:20|0.45996
06:22:20|0.45996
06:22:22|0.45995
06:22:23|0.45995
06:22:24|0.45995
06:22:25|0.45995
06:22:26|0.45995
06:22:27|0.45995
06:22:28|0.45995
06:22:29|0.45995
06:22:30|0.45996
06:22:31|0.46004
06:22:32|0.46004
06:22:33|0.45995
06:22:34|0.45995
06:22:35|0.45995
06:22:36|0.45995
06:22:37|0.45995
06:22:38|0.45995
06:22:39|0.45995
06:22:40|0.45995
06:22:41|0.45989
06:22:42|0.45994
06:22:43|0.45994
06:22:44|0.45994
06:22:45|0.45994
06:22:46|0.45994
06:22:47|0.45994
06:22:48|0.45994
06:22:49|0.46028
06:22:50|0.46028
06:22:51|0.46028
06:22:52|0.46028
06:22:53|0.46028
06:22:54|0.46027
06:22:55|0.46027
06:22:56|0.46027
06:22:57|0.46027
06:22:58|0.46027
06:22:59|0.46027
06:23:00|0.46029
06:23:01|0.46029
06:23:02|0.46029
06:23:03|0.46029
06:23:04|0.46029
06:23:05|0.46029
06:23:06|0.46029
06:23:07|0.46011
06:23:08|0.46005
06:23:09|0.46005
06:23:10|0.45994
06:23:12|0.45994
06:23:13|0.45994
06:23:13|0.45994
06:23:15|0.45994
06:23:16|0.45994
06:23:17|0.45989
06:23:18|0.45989
06:23:19|0.45989
06:23:20|0.45982
06:23:21|0.45968
06:23:22|0.45958
06:23:23|0.45958
06:23:24|0.45955
06:23:25|0.45955
06:23:26|0.45955
06:23:27|0.45955
06:23:28|0.45956
06:23:29|0.45956
06:23:30|0.45956
06:23:32|0.45956
06:23:32|0.45956
06:23:33|0.45956
06:23:34|0.45956
06:23:35|0.45956
06:23:36|0.45956
06:23:37|0.45956
06:23:38|0.45956
06:23:40|0.45956
06:23:40|0.45956
06:23:41|0.45956
06:23:42|0.45956
06:23:43|0.45956
06:23:44|0.45956
06:23:45|0.45956
06:23:46|0.45956
06:23:47|0.45956
06:23:48|0.45957
06:23:49|0.45957
06:23:50|0.45957
06:23:51|0.45957
06:23:52|0.45957
06:23:53|0.45957
06:23:54|0.45957
06:23:55|0.45957
06:23:56|0.45957
06:23:57|0.45957
06:23:58|0.45957
06:23:59|0.45957
06:24:00|0.45957
06:24:02|0.45957
06:24:02|0.45957
06:24:04|0.45957
06:24:05|0.45957
06:24:05|0.45957
06:24:07|0.45962
06:24:08|0.45962
06:24:09|0.45962
06:24:10|0.45962
06:24:11|0.45957
06:24:12|0.45957
06:24:14|0.45957
06:24:15|0.45995
06:24:16|0.45995
06:24:17|0.45995
06:24:18|0.45995
06:24:19|0.45995
06:24:20|0.45995
06:24:21|0.45995
06:24:22|0.45995
06:24:23|0.45995
06:24:24|0.45995
06:24:25|0.45995
06:24:26|0.46006
06:24:27|0.46019
06:24:29|0.46019
06:24:30|0.46034
06:24:31|0.46034
06:24:32|0.46034
06:24:33|0.46035
06:24:34|0.46035
06:24:35|0.46037
06:24:36|0.46036
06:24:37|0.46036
06:24:38|0.46044
06:24:39|0.46039
06:24:40|0.46039
06:24:41|0.46039
06:24:42|0.46033
06:24:43|0.46033
06:24:44|0.46033
06:24:45|0.46033
06:24:46|0.46043
06:24:47|0.46043
06:24:48|0.46043
06:24:49|0.46043
06:24:50|0.46043
06:24:51|0.46043
06:24:52|0.46043
06:24:53|0.46043
06:24:55|0.46043
06:24:55|0.46043
06:24:56|0.46043
06:24:57|0.46043
06:24:58|0.46043
06:24:59|0.46043
06:25:00|0.46043
06:25:01|0.46043
06:25:02|0.46043
06:25:03|0.46043
06:25:04|0.46043
06:25:05|0.46012
06:25:06|0.46012
06:25:07|0.46012
06:25:08|0.46012
06:25:09|0.46012
06:25:11|0.45979
06:25:11|0.45981
06:25:13|0.45962
06:25:14|0.45962
06:25:16|0.45962
06:25:17|0.45957
06:25:18|0.45957
06:25:19|0.45957
06:25:20|0.45957
06:25:20|0.45957
06:25:22|0.45957
06:25:23|0.45957
06:25:24|0.45957
06:25:25|0.45957
06:25:26|0.45957
06:25:27|0.45957
06:25:27|0.45957
06:25:29|0.45957
06:25:29|0.45957
06:25:31|0.45957
06:25:32|0.45957
06:25:32|0.45957
06:25:35|0.45957
06:25:36|0.45957
06:25:37|0.45957
06:25:38|0.45957
06:25:38|0.45961
06:25:40|0.45961
06:25:41|0.45961
06:25:41|0.45961
06:25:43|0.45961
06:25:44|0.45961
06:25:45|0.45961
06:25:46|0.45961
06:25:46|0.45961
06:25:48|0.45961
06:25:49|0.45961
06:25:50|0.45961
06:25:51|0.45961
06:25:52|0.45976
06:25:53|0.45976
06:25:54|0.45976
06:25:55|0.45976
06:25:56|0.45976
06:25:57|0.45976
06:25:58|0.45976
06:25:59|0.45976
06:26:00|0.45976
06:26:01|0.45976
06:26:02|0.45957
06:26:03|0.45957
06:26:04|0.45917
06:26:05|0.4591
06:26:06|0.4591
06:26:07|0.4591
06:26:08|0.4591
06:26:09|0.4591
06:26:10|0.4591
06:26:11|0.45922
06:26:12|0.45922
06:26:14|0.45916
06:26:15|0.45916
06:26:15|0.45916
06:26:16|0.45916
06:26:18|0.45916
06:26:18|0.45916
06:26:20|0.45916
06:26:21|0.45916
06:26:22|0.45916
06:26:23|0.45916
06:26:23|0.45914
06:26:24|0.45909
06:26:26|0.45922
06:26:27|0.45922
06:26:28|0.45922
06:26:28|0.45922
06:26:30|0.45922
06:26:30|0.45967
06:26:32|0.45967
06:26:33|0.45997
06:26:34|0.45997
06:26:35|0.46
06:26:36|0.46
06:26:37|0.46016
06:26:38|0.4602
06:26:39|0.46005
06:26:40|0.46007
06:26:41|0.46007
06:26:42|0.46007
06:26:44|0.46007
06:26:44|0.46007
06:26:46|0.46007
06:26:46|0.46007
06:26:48|0.46028
06:26:49|0.46032
06:26:50|0.46036
06:26:51|0.46036
06:26:52|0.46036
06:26:53|0.46047
06:26:54|0.46047
06:26:56|0.4604
06:26:56|0.4604
06:26:57|0.4604
06:26:58|0.4604
06:26:59|0.4604
06:27:00|0.46057
06:27:01|0.46057
06:27:02|0.46057
06:27:04|0.46057
06:27:04|0.46046
06:27:05|0.46044
06:27:06|0.46044
06:27:07|0.4604
06:27:09|0.46057
06:27:09|0.46057
06:27:10|0.46057
06:27:11|0.46063
06:27:13|0.46063
06:27:14|0.46063
06:27:15|0.46063
06:27:16|0.46063
06:27:18|0.46063
06:27:18|0.46063
06:27:19|0.46063
06:27:21|0.46063
06:27:22|0.46063
06:27:23|0.46063
06:27:24|0.46008
06:27:25|0.46002
06:27:26|0.46002
06:27:27|0.45985
06:27:28|0.45975
06:27:29|0.45975
06:27:30|0.45975
06:27:31|0.45974
06:27:32|0.46
06:27:33|0.46
06:27:34|0.46
06:27:35|0.46
06:27:36|0.46002
06:27:37|0.46
06:27:38|0.46
06:27:39|0.45973
06:27:40|0.45973
06:27:41|0.45947
06:27:42|0.45945
06:27:43|0.45945
06:27:44|0.45945
06:27:45|0.45945
06:27:46|0.45945
06:27:47|0.45945
06:27:48|0.45922
06:27:49|0.4593
06:27:50|0.4591
06:27:52|0.4591
06:27:53|0.4591
06:27:54|0.45902
06:27:54|0.45899
06:27:55|0.45899
06:27:57|0.45899
06:27:58|0.45874
06:27:59|0.45871
06:27:59|0.45871
06:28:01|0.4588
06:28:02|0.4588
06:28:03|0.45894
06:28:04|0.45894
06:28:05|0.45894
06:28:06|0.45894
06:28:07|0.45877
06:28:08|0.45873
06:28:09|0.45873
06:28:10|0.45873
06:28:11|0.45873
06:28:12|0.45873
06:28:13|0.45873
06:28:14|0.45907
06:28:16|0.45907
06:28:17|0.45907
06:28:18|0.45907
06:28:19|0.45907
06:28:20|0.45907
06:28:21|0.45907
06:28:22|0.45922
06:28:24|0.45922
06:28:24|0.45922
06:28:26|0.45905
06:28:26|0.45908
06:28:27|0.45878
06:28:28|0.45878
06:28:29|0.45878
06:28:31|0.45878
06:28:31|0.45905
06:28:32|0.45905
06:28:34|0.45913
06:28:35|0.45913
06:28:36|0.45913
06:28:37|0.45913
06:28:38|0.45913
06:28:39|0.45926
06:28:40|0.45938
06:28:41|0.45956
06:28:42|0.45907
06:28:43|0.45907
06:28:44|0.45908
06:28:45|0.45936
06:28:45|0.45936
06:28:46|0.45936
06:28:48|0.45936
06:28:48|0.45936
06:28:50|0.45936
06:28:50|0.4596
06:28:52|0.4596
06:28:53|0.4596
06:28:53|0.4596
06:28:54|0.4596
06:28:55|0.4597
06:28:57|0.4597
06:28:58|0.4597
06:28:59|0.45974
06:28:59|0.45974
06:29:01|0.45974
06:29:02|0.45973
06:29:03|0.45973
06:29:04|0.45962
06:29:05|0.45962
06:29:06|0.45962
06:29:07|0.45962
06:29:08|0.45962
06:29:09|0.45973
06:29:10|0.45987
06:29:11|0.4599
06:29:12|0.4599
06:29:13|0.4599
06:29:14|0.4599
06:29:15|0.4599
06:29:16|0.4599
06:29:18|0.4599
06:29:19|0.45991
06:29:20|0.45991
06:29:21|0.45963
06:29:22|0.45963
06:29:23|0.45963
06:29:24|0.45963
06:29:25|0.45963
06:29:26|0.45963
06:29:27|0.45963
06:29:28|0.45967
06:29:29|0.45967
06:29:31|0.45967
06:29:32|0.45967
06:29:32|0.45955
06:29:34|0.45955
06:29:35|0.45955
06:29:36|0.45955
06:29:36|0.45955
06:29:38|0.45955
06:29:39|0.45955
06:29:40|0.45955
06:29:41|0.45955
06:29:41|0.45952
06:29:43|0.45926
06:29:43|0.45926
06:29:45|0.45915
06:29:46|0.45915
06:29:47|0.45915
06:29:48|0.45915
06:29:49|0.45915
06:29:50|0.45914
06:29:51|0.45897
06:29:52|0.45899
06:29:53|0.459
06:29:54|0.459
06:29:55|0.459
06:29:56|0.45892
06:29:57|0.45892
06:29:58|0.45892
06:29:59|0.45892
06:30:00|0.45892
06:30:01|0.45896
06:30:02|0.45888
06:30:03|0.45893
06:30:04|0.45893
06:30:05|0.45939
06:30:06|0.45939
06:30:07|0.45956
06:30:08|0.45965
06:30:09|0.45965
06:30:10|0.45965
06:30:11|0.45976
06:30:12|0.45976
06:30:13|0.45991
06:30:14|0.45991
06:30:15|0.45983
06:30:17|0.45983
06:30:18|0.45983
06:30:19|0.45983
06:30:20|0.45988
06:30:21|0.45988
06:30:22|0.45997
06:30:23|0.46003
06:30:24|0.46009
06:30:26|0.46009
06:30:27|0.46009
06:30:28|0.46009
06:30:28|0.46009
06:30:29|0.45961
06:30:31|0.45951
06:30:31|0.45952
06:30:33|0.45912
06:30:33|0.45901
06:30:35|0.45901
06:30:36|0.45901
06:30:37|0.45901
06:30:38|0.45901
06:30:39|0.45901
06:30:40|0.45901
06:30:40|0.45901
06:30:42|0.45911
06:30:43|0.45911
06:30:44|0.45911
06:30:45|0.45901
06:30:46|0.45901
06:30:47|0.45901
06:30:48|0.45901
06:30:49|0.45901
06:30:50|0.45901
06:30:51|0.45901
06:30:52|0.45906
06:30:53|0.45891
06:30:54|0.45891
06:30:55|0.45886
06:30:56|0.45886
06:30:57|0.45886
06:30:58|0.45887
06:30:59|0.45887
06:31:00|0.45878
06:31:01|0.45878
06:31:02|0.45878
06:31:03|0.45878
06:31:04|0.45878
06:31:05|0.45866
06:31:06|0.45864
06:31:07|0.45864
06:31:08|0.45864
06:31:09|0.45861
06:31:10|0.45861
06:31:11|0.45851
06:31:12|0.45852
06:31:13|0.4583
06:31:14|0.4583
06:31:15|0.4583
06:31:16|0.4583
06:31:17|0.4583
06:31:18|0.4583
06:31:20|0.4583
06:31:21|0.45854
06:31:22|0.45863
06:31:23|0.45863
06:31:24|0.45863
06:31:25|0.45863
06:31:27|0.45863
06:31:28|0.45863
06:31:28|0.45863
06:31:29|0.4584
06:31:30|0.4584
06:31:31|0.4584
06:31:33|0.4584
06:31:33|0.4584
06:31:34|0.45844
06:31:36|0.45844
06:31:37|0.45844
06:31:38|0.45844
06:31:39|0.45844
06:31:40|0.45844
06:31:41|0.45845
06:31:42|0.45845
06:31:43|0.45845
06:31:43|0.45845
06:31:45|0.45845
06:31:46|0.45845
06:31:47|0.45835
06:31:47|0.45835
06:31:49|0.45835
06:31:50|0.45835
06:31:51|0.45835
06:31:51|0.45835
06:31:53|0.45827
06:31:53|0.45806
06:31:55|0.45806
06:31:55|0.45806
06:31:56|0.45809
06:31:58|0.45809
06:31:59|0.45809
06:32:00|0.45806
06:32:00|0.4581
06:32:02|0.4581
06:32:03|0.4581
06:32:04|0.4581
06:32:05|0.4581
06:32:06|0.4581
06:32:07|0.45799
06:32:08|0.45799
06:32:09|0.45799
06:32:10|0.45799
06:32:10|0.45799
06:32:12|0.45799
06:32:13|0.45799
06:32:14|0.45799
06:32:15|0.45793
06:32:16|0.45793
06:32:17|0.45793
06:32:18|0.45782
06:32:19|0.45779
06:32:21|0.45779
06:32:22|0.45779
06:32:23|0.45779
06:32:24|0.45766
06:32:25|0.45759
06:32:26|0.4576
06:32:28|0.4576
06:32:28|0.4576
06:32:29|0.4576
06:32:31|0.45759
06:32:32|0.45759
06:32:33|0.45759
06:32:34|0.45759
06:32:35|0.45759
06:32:36|0.45757
06:32:37|0.45757
06:32:38|0.45757
06:32:39|0.45763
06:32:40|0.45778
06:32:41|0.45778
06:32:42|0.45778
06:32:43|0.45756
06:32:44|0.45751
06:32:45|0.45747
06:32:46|0.45739
06:32:47|0.45725
06:32:48|0.45725
06:32:49|0.45722
06:32:50|0.45721
06:32:51|0.45724
06:32:52|0.4579
06:32:53|0.4579
06:32:54|0.45781
06:32:55|0.45807
06:32:56|0.45817
06:32:57|0.45817
06:32:58|0.45817
06:32:59|0.45807
06:33:00|0.45807
06:33:01|0.4584
06:33:02|0.45857
06:33:03|0.45854
06:33:04|0.45854
06:33:05|0.45854
06:33:06|0.45856
06:33:07|0.45816
06:33:08|0.45813
06:33:09|0.45806
06:33:10|0.45806
06:33:11|0.45806
06:33:12|0.45825
06:33:13|0.45825
06:33:14|0.45825
06:33:15|0.45825
06:33:16|0.45825
06:33:17|0.45825
06:33:18|0.45825
06:33:19|0.45825
06:33:21|0.45804
06:33:21|0.45804
06:33:22|0.45804
06:33:24|0.45804
06:33:25|0.45804
06:33:26|0.45804
06:33:27|0.45804
06:33:28|0.45804
06:33:29|0.45803
06:33:30|0.45803
06:33:31|0.45823
06:33:32|0.45835
06:33:33|0.45809
06:33:34|0.45809
06:33:35|0.45809
06:33:36|0.45809
06:33:37|0.45804
06:33:37|0.45804
06:33:39|0.45823
06:33:40|0.45834
06:33:41|0.45847
06:33:42|0.45877
06:33:43|0.45877
06:33:44|0.45877
06:33:45|0.45882
06:33:46|0.45888
06:33:46|0.45888
06:33:47|0.45888
06:33:48|0.45888
06:33:49|0.45919
06:33:51|0.45898
06:33:51|0.45897
06:33:53|0.45897
06:33:53|0.45902
06:33:55|0.45902
06:33:56|0.45902
06:33:57|0.45902
06:33:58|0.45902
06:33:59|0.45902
06:34:00|0.45896
06:34:01|0.45882
06:34:02|0.45882
06:34:03|0.45895
06:34:04|0.45882
06:34:05|0.45881
06:34:06|0.45881
06:34:07|0.45881
06:34:08|0.45881
06:34:09|0.45881
06:34:10|0.45881
06:34:11|0.45872
06:34:12|0.45866
06:34:13|0.45866
06:34:14|0.45866
06:34:15|0.45918
06:34:16|0.45927
06:34:17|0.45928
06:34:18|0.45928
06:34:19|0.45928
06:34:21|0.45928
06:34:21|0.45928
06:34:22|0.45928
06:34:24|0.45897
06:34:25|0.45897
06:34:26|0.4589
06:34:27|0.4589
06:34:28|0.4589
06:34:29|0.4589
06:34:31|0.4589
06:34:31|0.4589
06:34:32|0.4589
06:34:33|0.4589
06:34:34|0.45929
06:34:36|0.45935
06:34:37|0.45935
06:34:38|0.45935
06:34:39|0.45935
06:34:40|0.45935
06:34:41|0.45935
06:34:42|0.45935
06:34:43|0.45949
06:34:44|0.45949
06:34:45|0.45949
06:34:46|0.45957
06:34:47|0.45957
06:34:48|0.46003
06:34:49|0.46017
06:34:50|0.46017
06:34:52|0.4602
06:34:52|0.46017
06:34:53|0.46017
06:34:54|0.45983
06:34:55|0.45987
06:34:56|0.46027
06:34:57|0.46027
06:34:58|0.46027
06:34:59|0.46027
06:35:00|0.46013
06:35:01|0.46027
06:35:02|0.46027
06:35:03|0.46027
06:35:04|0.46022
06:35:05|0.46022
06:35:06|0.46022
06:35:07|0.46022
06:35:09|0.46022
06:35:09|0.46011
06:35:10|0.46011
06:35:11|0.46011
06:35:12|0.46011
06:35:13|0.45999
06:35:14|0.45999
06:35:15|0.46021
06:35:16|0.46021
06:35:17|0.46021
06:35:18|0.46021
06:35:20|0.46021
06:35:21|0.46021
06:35:22|0.4606
06:35:23|0.4606
06:35:24|0.46043
06:35:25|0.46043
06:35:27|0.46043
06:35:27|0.46043
06:35:28|0.46043
06:35:29|0.46043
06:35:31|0.46043
06:35:32|0.46052
06:35:33|0.46052
06:35:34|0.46052
06:35:35|0.46052
06:35:36|0.46052
06:35:37|0.4606
06:35:38|0.46067
06:35:39|0.46067
06:35:40|0.46067
06:35:42|0.46067
06:35:42|0.46067
06:35:43|0.46067
06:35:45|0.46067
06:35:45|0.46067
06:35:47|0.46067
06:35:48|0.46054
06:35:49|0.46054
06:35:50|0.46054
06:35:51|0.46054
06:35:52|0.46054
06:35:53|0.46054
06:35:54|0.46054
06:35:55|0.46054
06:35:56|0.46054
06:35:57|0.46054
06:35:58|0.46038
06:35:59|0.46038
06:36:00|0.46038
06:36:01|0.46013
06:36:02|0.46011
06:36:04|0.46014
06:36:04|0.46014
06:36:05|0.46014
06:36:06|0.46014
06:36:07|0.46014
06:36:08|0.46032
06:36:09|0.46032
06:36:10|0.46032
06:36:11|0.46032
06:36:13|0.46032
06:36:13|0.46032
06:36:14|0.46036
06:36:15|0.46036
06:36:16|0.46036
06:36:18|0.4605
06:36:19|0.4605
06:36:20|0.4605
06:36:20|0.46042
06:36:22|0.46042
06:36:23|0.46036
06:36:24|0.46031
06:36:25|0.46031
06:36:27|0.46092
06:36:28|0.46092
06:36:29|0.46032
06:36:30|0.46035
06:36:31|0.46011
06:36:31|0.46011
06:36:33|0.45994
06:36:33|0.45994
06:36:35|0.45994
06:36:36|0.45994
06:36:37|0.45994
06:36:38|0.45968
06:36:38|0.45968
06:36:40|0.45968
06:36:41|0.45961
06:36:42|0.45961
06:36:43|0.45961
06:36:44|0.45961
06:36:45|0.45961
06:36:47|0.45984
06:36:47|0.46007
06:36:48|0.46027
06:36:49|0.46027
06:36:50|0.46002
06:36:51|0.46002
06:36:52|0.46002
06:36:53|0.46002
06:36:54|0.46002
06:36:55|0.46002
06:36:56|0.46002
06:36:58|0.46002
06:36:58|0.46002
06:36:59|0.46007
06:37:00|0.46025
06:37:01|0.4606
06:37:03|0.46045
06:37:03|0.46045
06:37:05|0.46076
06:37:06|0.46076
06:37:07|0.46076
06:37:08|0.46076
06:37:08|0.46092
06:37:10|0.46092
06:37:10|0.461
06:37:12|0.461
06:37:12|0.46149
06:37:14|0.46145
06:37:15|0.46145
06:37:16|0.4615
06:37:17|0.46158
06:37:18|0.46158
06:37:19|0.46158
06:37:20|0.46155
06:37:21|0.46155
06:37:22|0.46155
06:37:23|0.46155
06:37:24|0.4617
06:37:26|0.4617
06:37:27|0.4617
06:37:28|0.4617
06:37:29|0.4617
06:37:30|0.4617
06:37:31|0.46163
06:37:32|0.46157
06:37:33|0.46157
06:37:34|0.46157
06:37:35|0.46171
06:37:36|0.46171
06:37:37|0.46171
06:37:38|0.46151
06:37:39|0.46125
06:37:40|0.46125
06:37:41|0.46125
06:37:42|0.46135
06:37:43|0.46135
06:37:44|0.46135
06:37:45|0.46135
06:37:46|0.46135
06:37:47|0.4617
06:37:48|0.46161
06:37:49|0.46161
06:37:50|0.46146
06:37:51|0.46146
06:37:52|0.46146
06:37:53|0.46146
06:37:54|0.46146
06:37:55|0.46146
06:37:56|0.46146
06:37:57|0.46146
06:37:58|0.46146
06:37:59|0.46146
06:38:00|0.46146
06:38:01|0.46146
06:38:02|0.46146
06:38:03|0.46146
06:38:04|0.46126
06:38:05|0.46126
06:38:07|0.46126
06:38:07|0.46124
06:38:08|0.46124
06:38:09|0.46124
06:38:10|0.461
06:38:11|0.461
06:38:12|0.461
06:38:14|0.461
06:38:14|0.461
06:38:15|0.461
06:38:17|0.461
06:38:17|0.461
06:38:19|0.46084
06:38:20|0.46084
06:38:20|0.46084
06:38:21|0.46084
06:38:22|0.46084
06:38:24|0.46084
06:38:25|0.46084
06:38:26|0.46084
06:38:28|0.46084
06:38:29|0.46084
06:38:30|0.46073
06:38:31|0.46051
06:38:32|0.46061
06:38:33|0.46061
06:38:34|0.46061
06:38:35|0.46061
06:38:36|0.46061
06:38:37|0.46061
06:38:38|0.46058
06:38:39|0.46091
06:38:40|0.4609
06:38:41|0.461
06:38:42|0.46102
06:38:43|0.46109
06:38:44|0.46109
06:38:45|0.46109
06:38:46|0.46109
06:38:47|0.46116
06:38:48|0.46116
06:38:49|0.46116
06:38:51|0.46116
06:38:51|0.46116
06:38:53|0.46116
06:38:54|0.46116
06:38:54|0.46116
06:38:56|0.46099
06:38:57|0.46079
06:38:58|0.4608
06:38:59|0.4608
06:39:00|0.4608
06:39:01|0.46066
06:39:02|0.46066
06:39:03|0.46066
06:39:04|0.46053
06:39:05|0.46053
06:39:06|0.46053
06:39:07|0.46053
06:39:08|0.46044
06:39:09|0.46044
06:39:10|0.46044
06:39:11|0.46044
06:39:12|0.46017
06:39:13|0.46025
06:39:14|0.46025
06:39:15|0.46025
06:39:16|0.46025
06:39:17|0.46025
06:39:19|0.46038
06:39:19|0.46038
06:39:21|0.46052
06:39:21|0.46052
06:39:22|0.46052
06:39:24|0.46052
06:39:24|0.46052
06:39:26|0.46052
06:39:27|0.46052
06:39:28|0.46052
06:39:29|0.46049
06:39:30|0.4604
06:39:31|0.4604
06:39:32|0.46001
06:39:33|0.46033
06:39:34|0.46067
06:39:35|0.46067
06:39:36|0.46067
06:39:37|0.46067
06:39:38|0.46067
06:39:39|0.46067
06:39:40|0.46067
06:39:41|0.46067
06:39:43|0.46106
06:39:43|0.46106
06:39:44|0.46106
06:39:45|0.46106
06:39:47|0.46095
06:39:47|0.4608
06:39:48|0.4608
06:39:49|0.46101
06:39:50|0.46101
06:39:52|0.46101
06:39:53|0.46101
06:39:54|0.46101
06:39:55|0.46093
06:39:56|0.46061
06:39:57|0.46061
06:39:58|0.46065
06:39:59|0.46047
06:40:00|0.46047
06:40:01|0.46047
06:40:02|0.46047
06:40:03|0.46047
06:40:04|0.46047
06:40:06|0.46053
06:40:06|0.46052
06:40:08|0.4604
06:40:09|0.46083
06:40:09|0.46091
06:40:10|0.46092
06:40:12|0.46094
06:40:12|0.46094
06:40:14|0.46094
06:40:15|0.46094
06:40:16|0.46094
06:40:16|0.46077
06:40:17|0.46077
06:40:18|0.46074
06:40:20|0.46109
06:40:21|0.46109
06:40:22|0.46109
06:40:23|0.46109
06:40:24|0.46109
06:40:25|0.46109
06:40:26|0.46109
06:40:27|0.46109
06:40:28|0.46109
06:40:29|0.46109
06:40:30|0.46109
06:40:31|0.46109
06:40:33|0.46109
06:40:33|0.46097
06:40:34|0.46097
06:40:36|0.46097
06:40:37|0.46097
06:40:38|0.46097
06:40:39|0.46095
06:40:40|0.46095
06:40:41|0.46083
06:40:42|0.46083
06:40:43|0.46083
06:40:44|0.46083
06:40:45|0.46083
06:40:46|0.46083
06:40:47|0.46083
06:40:47|0.46083
06:40:49|0.46083
06:40:50|0.46083
06:40:51|0.46098
06:40:52|0.46098
06:40:53|0.46098
06:40:54|0.46106
06:40:55|0.46106
06:40:56|0.46106
06:40:57|0.46106
06:40:58|0.46106
06:40:59|0.46106
06:41:00|0.46112
06:41:01|0.46112
06:41:02|0.46112
06:41:03|0.46112
06:41:04|0.46112
06:41:05|0.46114
06:41:06|0.46114
06:41:07|0.46114
06:41:08|0.46114
06:41:09|0.46131
06:41:11|0.46139
06:41:11|0.46132
06:41:12|0.46132
06:41:13|0.46132
06:41:14|0.46132
06:41:15|0.46118
06:41:16|0.46118
06:41:17|0.46111
06:41:18|0.46111
06:41:19|0.46111
06:41:20|0.46111
06:41:21|0.46111
06:41:22|0.46111
06:41:23|0.46111
06:41:24|0.46111
06:41:25|0.46111
06:41:26|0.46111
06:41:28|0.46111
06:41:29|0.46111
06:41:30|0.46111
06:41:31|0.46123
06:41:32|0.46131
06:41:33|0.46131
06:41:34|0.46131
06:41:35|0.46142
06:41:37|0.46142
06:41:37|0.46142
06:41:39|0.46142
06:41:40|0.46142
06:41:41|0.46142
06:41:42|0.46089
06:41:43|0.46095
06:41:44|0.46098
06:41:45|0.46077
06:41:46|0.46077
06:41:47|0.46077
06:41:48|0.46077
06:41:49|0.46077
06:41:50|0.46078
06:41:51|0.46078
06:41:52|0.46078
06:41:53|0.46078
06:41:54|0.46044
06:41:55|0.46044
06:41:56|0.46027
06:41:57|0.46027
06:41:58|0.46027
06:41:59|0.46002
06:42:00|0.46002
06:42:01|0.46002
06:42:02|0.46038
06:42:03|0.46038
06:42:04|0.46053
06:42:05|0.46053
06:42:06|0.46053
06:42:07|0.46053
06:42:08|0.46053
06:42:09|0.46053
06:42:10|0.46061
06:42:11|0.46064
06:42:12|0.46078
06:42:13|0.46078
06:42:14|0.461
06:42:15|0.461
06:42:16|0.461
06:42:17|0.461
06:42:18|0.461
06:42:19|0.461
06:42:20|0.461
06:42:21|0.461
06:42:22|0.461
06:42:23|0.461
06:42:24|0.461
06:42:25|0.46097
06:42:26|0.46097
06:42:27|0.46097
06:42:29|0.46097
06:42:30|0.46097
06:42:31|0.46097
06:42:32|0.46097
06:42:33|0.46081
06:42:34|0.46059
06:42:34|0.46059
06:42:35|0.46055
06:42:37|0.46101
06:42:38|0.46101
06:42:39|0.46101
06:42:40|0.46102
06:42:41|0.46068
06:42:42|0.46071
06:42:43|0.46028
06:42:44|0.46028
06:42:45|0.46026
06:42:46|0.46026
06:42:47|0.46165
06:42:48|0.46157
06:42:49|0.46171
06:42:50|0.46181
06:42:51|0.4619
06:42:52|0.46185
06:42:53|0.46185
06:42:54|0.46185
06:42:55|0.46185
06:42:56|0.46185
06:42:57|0.46185
06:42:58|0.46184
06:42:59|0.46184
06:43:00|0.46184
06:43:01|0.46296
06:43:02|0.46269
06:43:03|0.46269
06:43:04|0.46236
06:43:06|0.46236
06:43:06|0.46231
06:43:07|0.46349
06:43:08|0.46377
06:43:10|0.4638
06:43:10|0.46371
06:43:12|0.4638
06:43:12|0.46364
06:43:13|0.46372
06:43:15|0.46372
06:43:16|0.46403
06:43:17|0.46383
06:43:17|0.46383
06:43:19|0.46383
06:43:20|0.46383
06:43:21|0.46383
06:43:22|0.46383
06:43:23|0.46383
06:43:24|0.46383
06:43:25|0.46383
06:43:26|0.46383
06:43:27|0.46383
06:43:28|0.46404
06:43:29|0.46411
06:43:30|0.46411
06:43:32|0.46411
06:43:33|0.46415
06:43:34|0.4641
06:43:35|0.46438
06:43:36|0.46449
06:43:37|0.46449
06:43:38|0.46461
06:43:39|0.4646
06:43:40|0.4645
06:43:41|0.4645
06:43:42|0.4645
06:43:43|0.4645
06:43:44|0.4645
06:43:45|0.46449
06:43:46|0.4645
06:43:48|0.4645
06:43:49|0.46421
06:43:50|0.46421
06:43:51|0.4656
06:43:52|0.46535
06:43:53|0.46562
06:43:54|0.46578
06:43:55|0.46585
06:43:56|0.46585
06:43:57|0.46585
06:43:59|0.46585
06:43:59|0.46585
06:44:00|0.46585
06:44:01|0.46584
06:44:02|0.46584
06:44:04|0.46554
06:44:05|0.46579
06:44:05|0.46579
06:44:07|0.46579
06:44:07|0.46579
06:44:09|0.46579
06:44:10|0.46579
06:44:10|0.46555
06:44:12|0.46555
06:44:13|0.46554
06:44:14|0.46534
06:44:15|0.46534
06:44:16|0.46512
06:44:17|0.46512
06:44:18|0.46512
06:44:19|0.46525
06:44:20|0.46499
06:44:21|0.46499
06:44:22|0.46499
06:44:23|0.46521
06:44:24|0.46546
06:44:25|0.46552
06:44:27|0.46551
06:44:27|0.46551
06:44:28|0.46551
06:44:29|0.46551
06:44:30|0.46543
06:44:31|0.46543
06:44:33|0.46601
06:44:33|0.4662
06:44:35|0.46623
06:44:36|0.46636
06:44:37|0.46636
06:44:38|0.46636
06:44:39|0.46636
06:44:41|0.46636
06:44:41|0.46636
06:44:42|0.46636
06:44:44|0.46677
06:44:45|0.46682
06:44:46|0.46676
06:44:46|0.4668
06:44:48|0.4668
06:44:48|0.4666
06:44:50|0.4666
06:44:51|0.46652
06:44:52|0.46652
06:44:53|0.46652
06:44:54|0.46667
06:44:55|0.46667
06:44:55|0.46667
06:44:57|0.46661
06:44:58|0.46661
06:44:59|0.46661
06:45:00|0.46661
06:45:00|0.46661
06:45:02|0.46641
06:45:03|0.46641
06:45:04|0.46602
06:45:05|0.46602
06:45:06|0.46599
06:45:07|0.46599
06:45:08|0.46599
06:45:09|0.46599
06:45:10|0.46569
06:45:11|0.46561
06:45:12|0.46561
06:45:13|0.46561
06:45:14|0.46512
06:45:15|0.46512
06:45:16|0.46525
06:45:17|0.46525
06:45:18|0.46507
06:45:19|0.46507
06:45:20|0.46507
06:45:21|0.46507
06:45:22|0.46497
06:45:23|0.4648
06:45:24|0.4648
06:45:25|0.46487
06:45:26|0.46497
06:45:27|0.46531
06:45:28|0.46531
06:45:29|0.46531
06:45:30|0.46531
06:45:31|0.46531
06:45:32|0.4655
06:45:34|0.4655
06:45:35|0.46575
06:45:36|0.46578
06:45:37|0.46571
06:45:38|0.46571
06:45:39|0.46571
06:45:41|0.46571
06:45:41|0.46571
06:45:42|0.46512
06:45:43|0.46512
06:45:45|0.46512
06:45:45|0.46512
06:45:46|0.46521
06:45:47|0.46512
06:45:48|0.46497
06:45:50|0.46497
06:45:51|0.46497
06:45:52|0.46504
06:45:53|0.46503
06:45:54|0.46501
06:45:55|0.46478
06:45:56|0.46478
06:45:57|0.46478
06:45:58|0.46478
06:45:59|0.46478
06:46:01|0.46446
06:46:02|0.46465
06:46:03|0.46465
06:46:04|0.46471
06:46:05|0.46471
06:46:06|0.46471
06:46:07|0.46436
06:46:07|0.46436
06:46:09|0.46436
06:46:10|0.46436
06:46:10|0.46436
06:46:12|0.46436
06:46:13|0.46468
06:46:14|0.46486
06:46:15|0.46495
06:46:16|0.46484
06:46:17|0.46469
06:46:18|0.46469
06:46:18|0.46461
06:46:20|0.46461
06:46:21|0.46461
06:46:22|0.46438
06:46:23|0.46438
06:46:24|0.46438
06:46:25|0.46438
06:46:26|0.46438
06:46:27|0.46436
06:46:28|0.46436
06:46:29|0.46436
06:46:30|0.46436
06:46:31|0.46422
06:46:32|0.46422
06:46:33|0.46403
06:46:34|0.46403
06:46:36|0.46403
06:46:36|0.46403
06:46:37|0.464
06:46:39|0.4645
06:46:39|0.46435
06:46:40|0.46456
06:46:41|0.46456
06:46:42|0.46462
06:46:43|0.46462
06:46:44|0.46472
06:46:46|0.46472
06:46:47|0.46472
06:46:48|0.46472
06:46:49|0.46472
06:46:50|0.46472
06:46:51|0.46472
06:46:52|0.46444
06:46:53|0.46444
06:46:54|0.46444
06:46:55|0.46444
06:46:56|0.46444
06:46:57|0.46444
06:46:58|0.46444
06:46:59|0.46444
06:47:01|0.46444
06:47:01|0.46444
06:47:02|0.46441
06:47:03|0.46441
06:47:04|0.46441
06:47:06|0.46441
06:47:06|0.46441
06:47:07|0.46435
06:47:09|0.46435
06:47:10|0.46435
06:47:11|0.46463
06:47:12|0.46463
06:47:13|0.46463
06:47:14|0.46467
06:47:15|0.46465
06:47:16|0.46465
06:47:16|0.46465
06:47:18|0.46444
06:47:19|0.46444
06:47:20|0.46444
06:47:21|0.46444
06:47:22|0.46444
06:47:23|0.4642
06:47:24|0.46398
06:47:25|0.46398
06:47:26|0.46402
06:47:27|0.46405
06:47:28|0.46405
06:47:29|0.46405
06:47:30|0.46403
06:47:31|0.46399
06:47:32|0.46399
06:47:33|0.46379
06:47:35|0.46379
06:47:35|0.46379
06:47:36|0.46379
06:47:38|0.46379
06:47:39|0.46372
06:47:40|0.46372
06:47:41|0.46363
06:47:42|0.46345
06:47:43|0.46345
06:47:44|0.46345
06:47:45|0.46345
06:47:46|0.46341
06:47:47|0.46341
06:47:48|0.46343
06:47:49|0.46343
06:47:50|0.46343
06:47:51|0.46343
06:47:52|0.46343
06:47:54|0.46343
06:47:54|0.46343
06:47:55|0.46343
06:47:56|0.46343
06:47:58|0.46373
06:47:59|0.46359
06:48:00|0.46359
06:48:01|0.46359
06:48:01|0.46359
06:48:02|0.46379
06:48:04|0.46379
06:48:05|0.46379
06:48:06|0.46354
06:48:06|0.46354
06:48:08|0.46354
06:48:08|0.46381
06:48:09|0.46384
06:48:10|0.46384
06:48:12|0.46384
06:48:13|0.46384
06:48:13|0.46408
06:48:15|0.46408
06:48:16|0.46408
06:48:16|0.46425
06:48:17|0.46425
06:48:19|0.46425
06:48:20|0.46425
06:48:20|0.46425
06:48:21|0.46432
06:48:23|0.46432
06:48:23|0.46432
06:48:24|0.46432
06:48:25|0.46432
06:48:26|0.46432
06:48:28|0.46432
06:48:28|0.4645
06:48:30|0.4645
06:48:31|0.4645
06:48:32|0.4645
06:48:33|0.4645
06:48:33|0.4645
06:48:35|0.4645
06:48:37|0.4645
06:48:37|0.46441
06:48:38|0.46441
06:48:39|0.46441
06:48:40|0.46441
06:48:41|0.46442
06:48:42|0.46442
06:48:44|0.46442
06:48:45|0.46442
06:48:45|0.46461
06:48:47|0.46461
06:48:48|0.46461
06:48:49|0.46453
06:48:50|0.46453
06:48:52|0.46454
06:48:52|0.46454
06:48:53|0.46454
06:48:54|0.46461
06:48:55|0.46461
06:48:56|0.46461
06:48:57|0.46461
06:48:58|0.46452
06:48:59|0.46452
06:49:00|0.46452
06:49:02|0.46426
06:49:03|0.46429
06:49:03|0.46429
06:49:05|0.46429
06:49:06|0.46429
06:49:07|0.4646
06:49:08|0.4646
06:49:09|0.46443
06:49:10|0.46443
06:49:11|0.4657
06:49:12|0.46602
06:49:13|0.46618
06:49:14|0.46629
06:49:15|0.4665
06:49:15|0.4665
06:49:17|0.4668
06:49:18|0.4668
06:49:19|0.46687
06:49:20|0.46687
06:49:21|0.46687
06:49:21|0.46687
06:49:22|0.46684
06:49:24|0.46692
06:49:25|0.4666
06:49:26|0.46661
06:49:27|0.46661
06:49:27|0.46661
06:49:29|0.46661
06:49:30|0.46672
06:49:31|0.46668
06:49:31|0.46668
06:49:33|0.46668
06:49:34|0.46668
06:49:34|0.46668
06:49:36|0.46668
06:49:37|0.46668
06:49:38|0.46687
06:49:40|0.46707
06:49:41|0.46705
06:49:42|0.46705
06:49:43|0.46705
06:49:44|0.46705
06:49:45|0.46705
06:49:46|0.46705
06:49:47|0.46705
06:49:48|0.46705
06:49:49|0.46705
06:49:51|0.46705
06:49:51|0.46705
06:49:52|0.46706
06:49:54|0.46681
06:49:55|0.46681
06:49:56|0.46681
06:49:57|0.46681
06:49:58|0.46698
06:49:58|0.46698
06:50:00|0.46698
06:50:01|0.46696
06:50:02|0.46705
06:50:03|0.46705
06:50:04|0.46705
06:50:04|0.46705
06:50:05|0.46705
06:50:07|0.46705
06:50:08|0.46705
06:50:09|0.46672
06:50:10|0.46673
06:50:11|0.46673
06:50:12|0.46673
06:50:13|0.46673
06:50:14|0.46684
06:50:15|0.46685
06:50:16|0.46685
06:50:17|0.46685
06:50:18|0.46668
06:50:19|0.46668
06:50:20|0.46652
06:50:21|0.46642
06:50:22|0.46663
06:50:23|0.4663
06:50:24|0.4663
06:50:25|0.4663
06:50:26|0.46595
06:50:27|0.46595
06:50:28|0.46595
06:50:29|0.46573
06:50:30|0.46573
06:50:31|0.46557
06:50:32|0.46533
06:50:33|0.46502
06:50:34|0.46502
06:50:35|0.4653
06:50:37|0.4653
06:50:38|0.46571
06:50:38|0.46571
06:50:40|0.46579
06:50:41|0.46562
06:50:42|0.46562
06:50:43|0.46522
06:50:45|0.46522
06:50:45|0.46522
06:50:47|0.46566
06:50:48|0.46566
06:50:49|0.46566
06:50:50|0.46566
06:50:51|0.46544
06:50:51|0.46544
06:50:52|0.46544
06:50:54|0.46544
06:50:54|0.46544
06:50:55|0.46541
06:50:57|0.46541
06:50:58|0.46541
06:50:59|0.46541
06:51:00|0.46541
06:51:01|0.46541
06:51:02|0.46518
06:51:03|0.46518
06:51:04|0.46518
06:51:05|0.46498
06:51:06|0.46498
06:51:07|0.46498
06:51:08|0.4649
06:51:09|0.4649
06:51:10|0.4649
06:51:11|0.4649
06:51:12|0.4649
06:51:13|0.46472
06:51:14|0.46472
06:51:15|0.46452
06:51:16|0.46452
06:51:17|0.46445
06:51:18|0.46445
06:51:19|0.46453
06:51:20|0.46453
06:51:21|0.46453
06:51:22|0.46453
06:51:23|0.46455
06:51:24|0.46455
06:51:25|0.46455
06:51:26|0.46455
06:51:27|0.46454
06:51:28|0.46436
06:51:29|0.46419
06:51:30|0.46431
06:51:31|0.46431
06:51:32|0.46431
06:51:33|0.46431
06:51:34|0.46417
06:51:35|0.46414
06:51:36|0.46414
06:51:37|0.46414
06:51:38|0.46414
06:51:39|0.46414
06:51:41|0.46414
06:51:41|0.46417
06:51:42|0.46417
06:51:44|0.46448
06:51:45|0.46448
06:51:46|0.46448
06:51:48|0.46425
06:51:48|0.46425
06:51:49|0.46425
06:51:50|0.46425
06:51:51|0.46435
06:51:52|0.46514
06:51:53|0.46519
06:51:54|0.46519
06:51:55|0.46526
06:51:57|0.46526
06:51:57|0.46526
06:51:59|0.46526
06:51:59|0.46526
06:52:01|0.46526
06:52:02|0.46526
06:52:03|0.46547
06:52:04|0.46547
06:52:04|0.46547
06:52:06|0.46547
06:52:07|0.46547
06:52:08|0.46547
06:52:08|0.46547
06:52:10|0.46547
06:52:11|0.46547
06:52:12|0.46547
06:52:13|0.46599
06:52:14|0.46615
06:52:15|0.4662
06:52:16|0.46618
06:52:17|0.46618
06:52:18|0.46618
06:52:19|0.46618
06:52:21|0.46618
06:52:21|0.46612
06:52:22|0.46612
06:52:23|0.46612
06:52:24|0.46612
06:52:26|0.46595
06:52:27|0.46595
06:52:28|0.46595
06:52:28|0.46595
06:52:29|0.46595
06:52:31|0.46595
06:52:31|0.46595
06:52:33|0.466
06:52:34|0.466
06:52:35|0.466
06:52:36|0.466
06:52:37|0.46614
06:52:38|0.46628
06:52:39|0.46635
06:52:41|0.46635
06:52:41|0.46628
06:52:42|0.46628
06:52:44|0.46628
06:52:45|0.46628
06:52:45|0.46639
06:52:47|0.46639
06:52:47|0.46646
06:52:49|0.46646
06:52:50|0.46655
06:52:51|0.46655
06:52:52|0.46612
06:52:53|0.46612
06:52:54|0.46612
06:52:55|0.46632
06:52:56|0.46632
06:52:57|0.46632
06:52:58|0.46632
06:52:59|0.46632
06:53:00|0.46632
06:53:01|0.46635
06:53:02|0.46639
06:53:03|0.46625
06:53:04|0.46567
06:53:05|0.46544
06:53:06|0.46544
06:53:07|0.46532
06:53:08|0.46528
06:53:09|0.46512
06:53:10|0.46524
06:53:11|0.46546
06:53:12|0.46546
06:53:13|0.46546
06:53:14|0.46546
06:53:16|0.46548
06:53:16|0.46548
06:53:17|0.46548
06:53:19|0.46548
06:53:19|0.46548
06:53:20|0.46548
06:53:21|0.4653
06:53:22|0.46519
06:53:23|0.46519
06:53:24|0.46519
06:53:25|0.46519
06:53:26|0.46519
06:53:27|0.46523
06:53:29|0.46519
06:53:29|0.46512
06:53:30|0.46507
06:53:31|0.46507
06:53:32|0.46507
06:53:33|0.46507
06:53:34|0.46507
06:53:35|0.46507
06:53:36|0.46507
06:53:37|0.46507
06:53:38|0.46507
06:53:40|0.46507
06:53:41|0.46507
06:53:42|0.46475
06:53:43|0.46475
06:53:44|0.46475
06:53:45|0.46475
06:53:47|0.46475
06:53:47|0.46475
06:53:48|0.46475
06:53:49|0.46475
06:53:50|0.46475
06:53:51|0.46476
06:53:52|0.46477
06:53:53|0.46476
06:53:54|0.46476
06:53:56|0.46434
06:53:57|0.46434
06:53:57|0.46434
06:53:59|0.46434
06:53:59|0.46419
06:54:01|0.46444
06:54:02|0.4647
06:54:03|0.46454
06:54:04|0.46454
06:54:04|0.46454
06:54:05|0.46454
06:54:07|0.46443
06:54:08|0.46443
06:54:09|0.46443
06:54:10|0.46443
06:54:11|0.46443
06:54:12|0.46433
06:54:13|0.46433
06:54:14|0.46433
06:54:15|0.46443
06:54:16|0.4646
06:54:17|0.46497
06:54:18|0.46527
06:54:19|0.46551
06:54:20|0.46551
06:54:21|0.4654
06:54:22|0.4654
06:54:23|0.46519
06:54:24|0.46488
06:54:25|0.46446
06:54:26|0.4646
06:54:26|0.4646
06:54:28|0.46459
06:54:29|0.46459
06:54:30|0.46443
06:54:31|0.46443
06:54:32|0.46443
06:54:32|0.46443
06:54:34|0.46443
06:54:35|0.46443
06:54:35|0.46442
06:54:37|0.46442
06:54:37|0.46442
06:54:39|0.46417
06:54:40|0.46417
06:54:41|0.46417
06:54:42|0.46417
06:54:44|0.464
06:54:45|0.464
06:54:46|0.464
06:54:47|0.464
06:54:48|0.464
06:54:49|0.464
06:54:50|0.464
06:54:51|0.464
06:54:53|0.464
06:54:54|0.46394
06:54:55|0.46394
06:54:56|0.46394
06:54:57|0.46394
06:54:58|0.4639
06:54:58|0.4639
06:55:00|0.4639
06:55:01|0.4639
06:55:01|0.46354
06:55:03|0.46354
06:55:04|0.46354
06:55:05|0.46354
06:55:05|0.46341
06:55:07|0.46334
06:55:08|0.46334
06:55:09|0.46334
06:55:10|0.46334
06:55:11|0.46334
06:55:12|0.46334
06:55:13|0.46356
06:55:14|0.46356
06:55:15|0.46319
06:55:16|0.46308
06:55:17|0.46305
06:55:18|0.46347
06:55:19|0.46347
06:55:20|0.46347
06:55:21|0.46335
06:55:22|0.46335
06:55:23|0.46335
06:55:24|0.46335
06:55:25|0.46335
06:55:26|0.46311
06:55:27|0.46312
06:55:28|0.46312
06:55:29|0.46312
06:55:30|0.46298
06:55:31|0.46277
06:55:32|0.46277
06:55:33|0.46263
06:55:34|0.46263
06:55:35|0.46277
06:55:36|0.46305
06:55:37|0.46305
06:55:38|0.4625
06:55:39|0.4625
06:55:40|0.46228
06:55:42|0.46207
06:55:43|0.46196
06:55:44|0.46196
06:55:45|0.46185
06:55:46|0.46221
06:55:47|0.46221
06:55:48|0.46221
06:55:49|0.46221
06:55:50|0.46221
06:55:52|0.46221
06:55:52|0.46221
06:55:53|0.46221
06:55:55|0.46221
06:55:55|0.46191
06:55:57|0.46191
06:55:57|0.46189
06:55:59|0.46189
06:55:59|0.46189
06:56:01|0.46189
06:56:02|0.46189
06:56:02|0.462
06:56:04|0.462
06:56:04|0.46233
06:56:06|0.4625
06:56:07|0.46264
06:56:07|0.46264
06:56:08|0.46264
06:56:10|0.46264
06:56:11|0.46312
06:56:12|0.46312
06:56:13|0.46312
06:56:14|0.46312
06:56:15|0.46298
06:56:16|0.46285
06:56:17|0.4628
06:56:18|0.4628
06:56:19|0.46273
06:56:20|0.46273
06:56:21|0.46273
06:56:22|0.46273
06:56:23|0.46273
06:56:24|0.46273
06:56:25|0.46273
06:56:26|0.46273
06:56:27|0.46273
06:56:28|0.46273
06:56:29|0.46273
06:56:30|0.46273
06:56:31|0.46273
06:56:32|0.46277
06:56:33|0.46264
06:56:34|0.46264
06:56:35|0.46255
06:56:36|0.46255
06:56:37|0.46255
06:56:38|0.46255
06:56:40|0.46255
06:56:40|0.46255
06:56:41|0.46249
06:56:43|0.46249
06:56:43|0.46204
06:56:45|0.46204
06:56:46|0.46182
06:56:47|0.46163
06:56:48|0.46163
06:56:49|0.46163
06:56:51|0.46163
06:56:52|0.46194
06:56:53|0.46182
06:56:54|0.46182
06:56:55|0.46182
06:56:56|0.46182
06:56:57|0.46176
06:56:58|0.46176
06:56:59|0.46163
06:57:00|0.46163
06:57:02|0.46163
06:57:03|0.46165
06:57:03|0.46165
06:57:05|0.46165
06:57:06|0.46165
06:57:07|0.46165
06:57:08|0.46165
06:57:09|0.46165
06:57:10|0.46165
06:57:11|0.46165
06:57:12|0.46136
06:57:13|0.46136
06:57:14|0.46136
06:57:15|0.46136
06:57:16|0.46136
06:57:17|0.46136
06:57:18|0.46126
06:57:19|0.46126
06:57:21|0.46127
06:57:21|0.46125
06:57:22|0.46125
06:57:23|0.46125
06:57:24|0.46125
06:57:25|0.4615
06:57:26|0.4615
06:57:27|0.46182
06:57:28|0.46185
06:57:29|0.46167
06:57:30|0.46164
06:57:31|0.46197
06:57:32|0.46179
06:57:33|0.46179
06:57:34|0.46166
06:57:35|0.46166
06:57:36|0.46166
06:57:37|0.46172
06:57:38|0.46189
06:57:39|0.46194
06:57:40|0.46185
06:57:41|0.46185
06:57:42|0.46185
06:57:44|0.46218
06:57:45|0.46218
06:57:45|0.46218
06:57:47|0.4627
06:57:48|0.4627
06:57:49|0.46255
06:57:50|0.46232
06:57:51|0.46241
06:57:52|0.46242
06:57:53|0.46236
06:57:54|0.46236
06:57:55|0.4623
06:57:56|0.4623
06:57:57|0.4623
06:57:58|0.4623
06:57:59|0.46225
06:58:00|0.46225
06:58:01|0.46251
06:58:02|0.46248
06:58:03|0.46252
06:58:04|0.46216
06:58:05|0.46216
06:58:06|0.46216
06:58:07|0.46216
06:58:08|0.46216
06:58:09|0.46216
06:58:10|0.462
06:58:11|0.46208
06:58:12|0.46214
06:58:13|0.46201
06:58:14|0.46181
06:58:15|0.46181
06:58:16|0.46171
06:58:17|0.46171
06:58:18|0.46171
06:58:19|0.46133
06:58:20|0.46133
06:58:21|0.46133
06:58:22|0.46124
06:58:23|0.46119
06:58:24|0.46119
06:58:25|0.4614
06:58:26|0.4614
06:58:27|0.4614
06:58:28|0.46163
06:58:29|0.46163
06:58:30|0.46163
06:58:31|0.46163
06:58:32|0.46163
06:58:33|0.46161
06:58:34|0.46161
06:58:35|0.46161
06:58:36|0.46161
06:58:37|0.46161
06:58:38|0.46161
06:58:39|0.46171
06:58:40|0.46171
06:58:41|0.46171
06:58:42|0.46188
06:58:43|0.46168
06:58:44|0.46168
06:58:45|0.46168
06:58:46|0.46168
06:58:48|0.46158
06:58:48|0.46158
06:58:50|0.46121
06:58:51|0.46121
06:58:52|0.46118
06:58:53|0.46095
06:58:54|0.46093
06:58:55|0.46093
06:58:56|0.46093
06:58:57|0.46076
06:58:58|0.46076
06:58:59|0.46078
06:59:00|0.46078
06:59:01|0.46088
06:59:02|0.46078
06:59:03|0.46078
06:59:04|0.46078
06:59:05|0.46078
06:59:06|0.46078
06:59:07|0.46078
06:59:08|0.46078
06:59:09|0.46078
06:59:10|0.46078
06:59:11|0.46078
06:59:12|0.46078
06:59:13|0.461
06:59:14|0.461
06:59:15|0.46112
06:59:16|0.46112
06:59:18|0.46112
06:59:18|0.46074
06:59:19|0.46071
06:59:20|0.46066
06:59:21|0.46039
06:59:23|0.46039
06:59:24|0.46039
06:59:25|0.46039
06:59:26|0.46054
06:59:27|0.46054
06:59:28|0.46062
06:59:28|0.46062
06:59:29|0.46062
06:59:31|0.46062
06:59:31|0.46103
06:59:33|0.46088
06:59:33|0.46088
06:59:34|0.46088
06:59:35|0.46088
06:59:37|0.46088
06:59:37|0.46042
06:59:38|0.46065
06:59:40|0.46065
06:59:41|0.46085
06:59:42|0.46085
06:59:43|0.46087
06:59:43|0.46087
06:59:45|0.46087
06:59:46|0.46085
06:59:47|0.46085
06:59:48|0.46085
06:59:50|0.46085
06:59:50|0.46085
06:59:52|0.46111
06:59:53|0.4611
06:59:54|0.4611
06:59:55|0.46083
06:59:56|0.46083
06:59:57|0.46125
06:59:58|0.46125
06:59:59|0.46125
07:00:00|0.4612
07:00:01|0.4612
07:00:02|0.46115
07:00:03|0.46115
07:00:04|0.46115
07:00:05|0.46124
07:00:06|0.46124
07:00:07|0.46116
07:00:08|0.46116
07:00:09|0.46116
07:00:10|0.46156
07:00:11|0.46156
07:00:12|0.46156
07:00:13|0.46209
07:00:14|0.46216
07:00:15|0.46208
07:00:16|0.46194
07:00:18|0.46194
07:00:18|0.46194
07:00:19|0.46194
07:00:20|0.46194
07:00:21|0.46207
07:00:23|0.46207
07:00:23|0.46207
07:00:24|0.46256
07:00:25|0.46256
07:00:26|0.46256
07:00:28|0.46256
07:00:28|0.46256
07:00:29|0.46239
07:00:30|0.46242
07:00:31|0.46242
07:00:32|0.46242
07:00:33|0.46242
07:00:34|0.46242
07:00:35|0.46245
07:00:36|0.46263
07:00:37|0.46263
07:00:39|0.46263
07:00:40|0.46263
07:00:41|0.46263
07:00:42|0.46263
07:00:42|0.46277
07:00:44|0.4629
07:00:44|0.46313
07:00:46|0.46313
07:00:47|0.46313
07:00:48|0.46313
07:00:49|0.46313
07:00:51|0.46313
07:00:51|0.46344
07:00:52|0.46344
07:00:53|0.46344
07:00:55|0.46338
07:00:56|0.46336
07:00:57|0.46336
07:00:58|0.46336
07:00:58|0.46336
07:01:00|0.46336
07:01:00|0.46336
07:01:02|0.46336
07:01:02|0.46336
07:01:03|0.46336
07:01:05|0.46336
07:01:06|0.46336
07:01:07|0.46336
07:01:08|0.46336
07:01:09|0.46336
07:01:10|0.46327
07:01:11|0.46327
07:01:12|0.46327
07:01:13|0.46327
07:01:14|0.46327
07:01:15|0.46327
07:01:16|0.46314
07:01:17|0.46314
07:01:18|0.46314
07:01:20|0.46284
07:01:20|0.46284
07:01:21|0.46284
07:01:22|0.46281
07:01:23|0.46281
07:01:24|0.46281
07:01:25|0.46312
07:01:26|0.46337
07:01:27|0.46346
07:01:28|0.46346
07:01:29|0.46346
07:01:30|0.46346
07:01:31|0.46346
07:01:32|0.46336
07:01:33|0.4633
07:01:34|0.4633
07:01:35|0.4633
07:01:37|0.4633
07:01:37|0.4633
07:01:38|0.46296
07:01:39|0.46288
07:01:40|0.46288
07:01:41|0.46288
07:01:42|0.46288
07:01:43|0.46288
07:01:44|0.46288
07:01:45|0.46286
07:01:46|0.46286
07:01:48|0.46313
07:01:48|0.46313
07:01:50|0.46313
07:01:51|0.46313
07:01:52|0.46361
07:01:54|0.46361
07:01:54|0.46361
07:01:55|0.46361
07:01:57|0.46368
07:01:58|0.46368
07:01:59|0.46368
07:01:59|0.46368
07:02:01|0.46368
07:02:02|0.46369
07:02:02|0.46369
07:02:03|0.46369
07:02:05|0.46369
07:02:06|0.46369
07:02:07|0.46338
07:02:08|0.46338
07:02:09|0.46278
07:02:09|0.46278
07:02:11|0.46278
07:02:12|0.46278
07:02:12|0.46278
07:02:14|0.46278
07:02:15|0.46278
07:02:16|0.46275
07:02:17|0.46265
07:02:18|0.46277
07:02:19|0.46277
07:02:20|0.46277
07:02:21|0.46277
07:02:22|0.46274
07:02:23|0.46274
07:02:24|0.46274
07:02:25|0.46274
07:02:26|0.46274
07:02:27|0.46274
07:02:28|0.46274
07:02:29|0.46274
07:02:30|0.46274
07:02:31|0.46274
07:02:32|0.46274
07:02:33|0.46274
07:02:34|0.46274
07:02:35|0.46295
07:02:36|0.46295
07:02:37|0.46305
07:02:38|0.46305
07:02:39|0.46305
07:02:40|0.46305
07:02:41|0.46284
07:02:42|0.46284
07:02:43|0.46283
07:02:44|0.46283
07:02:45|0.46267
07:02:46|0.46267
07:02:47|0.46267
07:02:48|0.46267
07:02:50|0.46315
07:02:51|0.46333
07:02:52|0.46358
07:02:52|0.46358
07:02:54|0.46358
07:02:55|0.4636
07:02:56|0.4636
07:02:58|0.4636
07:02:58|0.4636
07:03:00|0.4636
07:03:01|0.4636
07:03:02|0.4632
07:03:03|0.46306
07:03:04|0.46282
07:03:05|0.46282
07:03:06|0.46282
07:03:07|0.46282
07:03:08|0.46276
07:03:09|0.46276
07:03:10|0.46262
07:03:11|0.46262
07:03:12|0.46262
07:03:13|0.46291
07:03:14|0.46291
07:03:15|0.46291
07:03:16|0.46291
07:03:17|0.463
07:03:18|0.463
07:03:19|0.463
07:03:20|0.463
07:03:21|0.463
07:03:22|0.463
07:03:23|0.46291
07:03:25|0.46337
07:03:25|0.46317
07:03:27|0.46317
07:03:28|0.46269
07:03:29|0.46269
07:03:30|0.46269
07:03:30|0.46269
07:03:32|0.46269
07:03:33|0.46325
07:03:33|0.46322
07:03:34|0.46304
07:03:35|0.46304
07:03:37|0.46304
07:03:38|0.46304
07:03:39|0.46304
07:03:39|0.46304
07:03:41|0.46304
07:03:42|0.46274
07:03:43|0.46274
07:03:44|0.46274
07:03:44|0.46274
07:03:46|0.46274
07:03:47|0.46274
07:03:48|0.46272
07:03:49|0.46272
07:03:50|0.46272
07:03:51|0.46322
07:03:52|0.46322
07:03:53|0.46322
07:03:54|0.46349
07:03:55|0.46358
07:03:57|0.46358
07:03:58|0.46358
07:03:59|0.46358
07:04:00|0.46358
07:04:01|0.46358
07:04:02|0.46358
07:04:03|0.46347
07:04:04|0.46348
07:04:05|0.46348
07:04:06|0.46348
07:04:07|0.46348
07:04:08|0.4636
07:04:09|0.46379
07:04:10|0.46379
07:04:11|0.46379
07:04:12|0.46377
07:04:13|0.46377
07:04:14|0.46377
07:04:15|0.46377
07:04:16|0.46344
07:04:18|0.46348
07:04:18|0.46348
07:04:19|0.46348
07:04:20|0.46348
07:04:21|0.46348
07:04:22|0.46348
07:04:23|0.46366
07:04:24|0.46366
07:04:25|0.46364
07:04:26|0.46364
07:04:27|0.46364
07:04:28|0.46364
07:04:29|0.46339
07:04:31|0.46339
07:04:31|0.46339
07:04:33|0.46339
07:04:33|0.46339
07:04:34|0.46339
07:04:36|0.46336
07:04:37|0.46336
07:04:37|0.46336
07:04:39|0.46336
07:04:40|0.46336
07:04:40|0.46336
07:04:41|0.46325
07:04:42|0.46325
07:04:43|0.46332
07:04:45|0.46332
07:04:45|0.46332
07:04:47|0.46336
07:04:48|0.46336
07:04:48|0.46336
07:04:49|0.46307
07:04:51|0.46313
07:04:53|0.46313
07:04:54|0.46329
07:04:55|0.46329
07:04:55|0.46359
07:04:57|0.46359
07:04:58|0.46359
07:04:59|0.46359
07:05:01|0.46359
07:05:01|0.46359
07:05:02|0.46336
07:05:03|0.4632
07:05:04|0.4632
07:05:05|0.4632
07:05:06|0.4632
07:05:07|0.46281
07:05:09|0.46292
07:05:09|0.46292
07:05:10|0.46296
07:05:11|0.46296
07:05:12|0.46296
07:05:14|0.46296
07:05:15|0.46296
07:05:15|0.46281
07:05:17|0.46281
07:05:17|0.46281
07:05:19|0.46296
07:05:19|0.46296
07:05:20|0.46296
07:05:21|0.46296
07:05:22|0.46315
07:05:23|0.46315
07:05:25|0.46315
07:05:26|0.46323
07:05:26|0.46323
07:05:27|0.46323
07:05:29|0.46336
07:05:30|0.46318
07:05:31|0.46318
07:05:32|0.46318
07:05:33|0.46318
07:05:34|0.46284
07:05:35|0.46284
07:05:36|0.46274
07:05:37|0.46274
07:05:38|0.46274
07:05:39|0.46274
07:05:40|0.46274
07:05:41|0.4626
07:05:42|0.46263
07:05:43|0.46263
07:05:44|0.46263
07:05:45|0.46263
07:05:46|0.46263
07:05:47|0.46242
07:05:47|0.46242
07:05:49|0.46242
07:05:50|0.46242
07:05:51|0.46242
07:05:52|0.46197
07:05:54|0.46197
07:05:54|0.46197
07:05:56|0.46197
07:05:58|0.46224
07:05:58|0.46214
07:05:59|0.46214
07:06:00|0.46214
07:06:01|0.46214
07:06:03|0.46217
07:06:04|0.46242
07:06:05|0.46214
07:06:06|0.46214
07:06:07|0.46214
07:06:07|0.46216
07:06:09|0.46216
07:06:09|0.46195
07:06:10|0.46196
07:06:12|0.46177
07:06:13|0.46177
07:06:14|0.46177
07:06:15|0.46177
07:06:16|0.46182
07:06:17|0.46182
07:06:18|0.46176
07:06:19|0.46176
07:06:20|0.46176
07:06:21|0.46176
07:06:22|0.46176
07:06:24|0.46176
07:06:24|0.4617
07:06:25|0.46157
07:06:26|0.46157
07:06:27|0.46155
07:06:29|0.46155
07:06:29|0.46164
07:06:30|0.46164
07:06:31|0.46164
07:06:32|0.46164
07:06:34|0.46164
07:06:34|0.46164
07:06:35|0.46164
07:06:36|0.46151
07:06:37|0.46147
07:06:38|0.46148
07:06:39|0.46147
07:06:40|0.46139
07:06:41|0.46139
07:06:42|0.46138
07:06:44|0.46138
07:06:45|0.46133
07:06:45|0.46133
07:06:47|0.46133
07:06:48|0.46133
07:06:48|0.46134
07:06:49|0.46134
07:06:51|0.46098
07:06:52|0.46098
07:06:53|0.46098
07:06:55|0.46098
07:06:55|0.46098
07:06:57|0.46076
07:06:58|0.46071
07:06:59|0.46071
07:07:00|0.46074
07:07:01|0.46074
07:07:02|0.46085
07:07:04|0.46085
07:07:04|0.46106
07:07:05|0.46106
07:07:06|0.461
07:07:08|0.461
07:07:08|0.46084
07:07:09|0.46084
07:07:11|0.46084
07:07:12|0.46084
07:07:12|0.46059
07:07:14|0.46049
07:07:14|0.46037
07:07:16|0.46038
07:07:16|0.46038
07:07:17|0.46038
07:07:18|0.4603
07:07:19|0.4603
07:07:20|0.4603
07:07:22|0.4603
07:07:23|0.4603
07:07:24|0.4603
07:07:25|0.46033
07:07:26|0.46033
07:07:27|0.46033
07:07:27|0.46033
07:07:28|0.46033
07:07:30|0.46026
07:07:31|0.46026
07:07:32|0.46003
07:07:33|0.46003
07:07:34|0.46001
07:07:35|0.45961
07:07:35|0.45961
07:07:37|0.45972
07:07:38|0.45939
07:07:39|0.45917
07:07:40|0.45915
07:07:41|0.459
07:07:41|0.45893
07:07:43|0.45862
07:07:44|0.45846
07:07:45|0.4583
07:07:46|0.4583
07:07:47|0.4586
07:07:48|0.4586
07:07:49|0.4586
07:07:50|0.4586
07:07:51|0.4582
07:07:52|0.45808
07:07:53|0.45801
07:07:54|0.45802
07:07:55|0.45802
07:07:56|0.45802
07:07:58|0.45766
07:07:59|0.45754
07:08:00|0.45753
07:08:01|0.45752
07:08:02|0.45754
07:08:03|0.4573
07:08:04|0.4573
07:08:05|0.45768
07:08:06|0.45764
07:08:07|0.45743
07:08:09|0.45723
07:08:09|0.45701
07:08:10|0.45717
07:08:11|0.45708
07:08:13|0.45706
07:08:14|0.457
07:08:15|0.45667
07:08:15|0.45623
07:08:17|0.45603
07:08:18|0.45614
07:08:19|0.45591
07:08:20|0.45597
07:08:21|0.45603
07:08:22|0.45624
07:08:22|0.45607
07:08:23|0.45607
07:08:25|0.45652
07:08:26|0.45694
07:08:27|0.45726
07:08:28|0.45734
07:08:29|0.45751
07:08:29|0.45728
07:08:31|0.4569
07:08:32|0.45734
07:08:33|0.45767
07:08:34|0.45765
07:08:35|0.45714
07:08:36|0.45699
07:08:37|0.45675
07:08:37|0.45707
07:08:39|0.45707
07:08:40|0.45707
07:08:41|0.45754
07:08:42|0.45795
07:08:43|0.45795
07:08:44|0.45784
07:08:45|0.45784
07:08:46|0.45784
07:08:47|0.45756
07:08:48|0.45756
07:08:49|0.45716
07:08:50|0.45716
07:08:51|0.45696
07:08:52|0.457
07:08:53|0.45706
07:08:54|0.45705
07:08:56|0.45712
07:08:56|0.45712
07:08:58|0.45747
07:08:59|0.45721
07:08:59|0.45721
07:09:01|0.45784
07:09:02|0.45833
07:09:03|0.4583
07:09:04|0.45831
07:09:05|0.45852
07:09:07|0.45879
07:09:08|0.4589
07:09:09|0.4589
07:09:10|0.45887
07:09:11|0.45899
07:09:12|0.45879
07:09:13|0.45868
07:09:14|0.4585
07:09:15|0.4585
07:09:16|0.45861
07:09:17|0.45944
07:09:18|0.45927
07:09:19|0.4588
07:09:21|0.4588
07:09:21|0.4588
07:09:23|0.45926
07:09:24|0.45926
07:09:24|0.45857
07:09:26|0.45849
07:09:26|0.45846
07:09:28|0.45867
07:09:28|0.45859
07:09:29|0.45859
07:09:31|0.45859
07:09:31|0.45847
07:09:32|0.45849
07:09:33|0.45857
07:09:35|0.45838
07:09:35|0.45849
07:09:37|0.45848
07:09:37|0.459
07:09:39|0.45901
07:09:40|0.45885
07:09:41|0.45885
07:09:41|0.45875
07:09:43|0.45845
07:09:44|0.45848
07:09:45|0.45907
07:09:46|0.45912
07:09:47|0.45931
07:09:48|0.45938
07:09:49|0.45929
07:09:50|0.45929
07:09:51|0.45929
07:09:52|0.45929
07:09:53|0.45925
07:09:54|0.45925
07:09:55|0.45909
07:09:56|0.45909
07:09:58|0.45918
07:09:59|0.45881
07:10:00|0.45881
07:10:01|0.45881
07:10:02|0.45877
07:10:04|0.45856
07:10:05|0.45874
07:10:06|0.45874
07:10:07|0.45874
07:10:08|0.45905
07:10:09|0.45908
07:10:10|0.45908
07:10:11|0.45908
07:10:12|0.45908
07:10:13|0.45918
07:10:14|0.45928
07:10:15|0.45931
07:10:16|0.45944
07:10:17|0.45944
07:10:18|0.45933
07:10:19|0.45928
07:10:20|0.45928
07:10:21|0.45931
07:10:22|0.45931
07:10:23|0.45931
07:10:24|0.45937
07:10:25|0.45937
07:10:26|0.45937
07:10:27|0.45937
07:10:29|0.45937
07:10:29|0.45928
07:10:30|0.45927
07:10:31|0.45919
07:10:32|0.45919
07:10:33|0.45917
07:10:34|0.45929
07:10:35|0.45929
07:10:36|0.45975
07:10:37|0.45975
07:10:38|0.45938
07:10:39|0.45926
07:10:40|0.45938
07:10:41|0.45938
07:10:43|0.45938
07:10:44|0.45941
07:10:44|0.45907
07:10:45|0.45908
07:10:47|0.45912
07:10:47|0.45883
07:10:49|0.45878
07:10:49|0.45889
07:10:51|0.45889
07:10:52|0.45905
07:10:53|0.45905
07:10:54|0.45894
07:10:54|0.45897
07:10:56|0.45867
07:10:57|0.45867
07:10:58|0.45867
07:10:59|0.4586
07:11:00|0.4586
07:11:01|0.45856
07:11:02|0.45843
07:11:03|0.45843
07:11:04|0.45806
07:11:05|0.45834
07:11:06|0.45834
07:11:07|0.45846
07:11:09|0.45846
07:11:09|0.45834
07:11:10|0.45814
07:11:11|0.45814
07:11:12|0.45799
07:11:13|0.45832
07:11:15|0.45832
07:11:15|0.45826
07:11:17|0.45837
07:11:17|0.45807
07:11:18|0.45795
07:11:20|0.45796
07:11:21|0.45796
07:11:22|0.45796
07:11:22|0.45746
07:11:24|0.45751
07:11:24|0.45751
07:11:26|0.45751
07:11:27|0.45796
07:11:27|0.45738
07:11:29|0.4572
07:11:29|0.45714
07:11:31|0.4574
07:11:32|0.45757
07:11:33|0.45757
07:11:34|0.45724
07:11:35|0.45745
07:11:36|0.45758
07:11:37|0.45778
07:11:38|0.45778
07:11:39|0.45778
07:11:40|0.45764
07:11:41|0.4573
07:11:42|0.4573
07:11:43|0.4573
07:11:44|0.45708
07:11:45|0.45675
07:11:46|0.45675
07:11:47|0.45675
07:11:48|0.45674
07:11:49|0.45659
07:11:50|0.45672
07:11:51|0.45672
07:11:52|0.45692
07:11:53|0.45707
07:11:54|0.45715
07:11:55|0.45715
07:11:56|0.45715
07:11:57|0.45712
07:11:58|0.45721
07:12:00|0.45687
07:12:01|0.45687
07:12:01|0.45687
07:12:03|0.45718
07:12:04|0.45735
07:12:05|0.45735
07:12:06|0.45754
07:12:07|0.45738
07:12:08|0.45733
07:12:09|0.45762
07:12:10|0.45785
07:12:11|0.45785
07:12:12|0.45791
07:12:13|0.45776
07:12:14|0.4576
07:12:15|0.45776
07:12:16|0.458
07:12:18|0.458
07:12:19|0.458
07:12:19|0.458
07:12:20|0.45787
07:12:21|0.45787
07:12:23|0.458
07:12:23|0.458
07:12:24|0.458
07:12:26|0.45799
07:12:27|0.45772
07:12:28|0.45783
07:12:28|0.45783
07:12:30|0.45783
07:12:31|0.45758
07:12:32|0.45758
07:12:33|0.45758
07:12:34|0.45714
07:12:35|0.45714
07:12:36|0.45714
07:12:36|0.45691
07:12:38|0.45644
07:12:39|0.45629
07:12:40|0.45629
07:12:40|0.45629
07:12:42|0.45634
07:12:43|0.45629
07:12:44|0.45606
07:12:45|0.45575
07:12:46|0.45558
07:12:47|0.45566
07:12:48|0.45531
07:12:49|0.45551
07:12:50|0.45587
07:12:51|0.45583
07:12:52|0.45583
07:12:53|0.45577
07:12:54|0.45577
07:12:55|0.45577
07:12:56|0.45577
07:12:57|0.45569
07:12:58|0.45569
07:12:59|0.45506
07:13:01|0.45436
07:13:02|0.4547
07:13:03|0.45485
07:13:04|0.4545
07:13:05|0.45405
07:13:07|0.45405
07:13:08|0.45372
07:13:09|0.45334
07:13:10|0.45302
07:13:11|0.45338
07:13:12|0.45361
07:13:13|0.45373
07:13:14|0.45375
07:13:15|0.45416
07:13:16|0.45418
07:13:17|0.45412
07:13:18|0.45451
07:13:19|0.45455
07:13:20|0.45523
07:13:21|0.45483
07:13:22|0.45496
07:13:23|0.45493
07:13:25|0.45502
07:13:25|0.45494
07:13:26|0.45494
07:13:27|0.45447
07:13:28|0.45474
07:13:29|0.4547
07:13:30|0.45473
07:13:31|0.4549
07:13:32|0.4549
07:13:33|0.4549
07:13:34|0.45472
07:13:35|0.4546
07:13:36|0.4546
07:13:37|0.4546
07:13:38|0.45465
07:13:40|0.45444
07:13:41|0.45418
07:13:42|0.45418
07:13:43|0.45454
07:13:44|0.45454
07:13:45|0.45483
07:13:46|0.45477
07:13:46|0.45477
07:13:48|0.45477
07:13:48|0.45477
07:13:49|0.45477
07:13:50|0.45477
07:13:52|0.45477
07:13:52|0.45427
07:13:54|0.45423
07:13:55|0.45428
07:13:55|0.45404
07:13:56|0.45404
07:13:57|0.45404
07:13:58|0.45404
07:14:00|0.45404
07:14:01|0.45384
07:14:02|0.45384
07:14:03|0.45394
07:14:04|0.45394
07:14:06|0.45373
07:14:07|0.45377
07:14:08|0.45387
07:14:09|0.45387
07:14:10|0.45387
07:14:11|0.4536
07:14:12|0.45384
07:14:13|0.45409
07:14:14|0.45409
07:14:15|0.45406
07:14:16|0.45406
07:14:17|0.45397
07:14:18|0.45387
07:14:19|0.45387
07:14:20|0.45346
07:14:21|0.45346
07:14:22|0.45344
07:14:23|0.45344
07:14:24|0.45344
07:14:25|0.45347
07:14:26|0.45333
07:14:27|0.45267
07:14:29|0.45271
07:14:29|0.45319
07:14:30|0.45377
07:14:31|0.45412
07:14:32|0.45442
07:14:34|0.45454
07:14:34|0.45454
07:14:35|0.45458
07:14:36|0.45454
07:14:37|0.45464
07:14:38|0.45464
07:14:39|0.45464
07:14:40|0.45511
07:14:41|0.45514
07:14:42|0.45527
07:14:43|0.45524
07:14:45|0.45524
07:14:45|0.45524
07:14:46|0.45524
07:14:48|0.45524
07:14:49|0.45498
07:14:50|0.45498
07:14:51|0.45498
07:14:52|0.45498
07:14:52|0.45498
07:14:54|0.45507
07:14:54|0.45527
07:14:56|0.45533
07:14:57|0.45533
07:14:58|0.45533
07:14:58|0.4553
07:15:00|0.4553
07:15:01|0.4552
07:15:03|0.45542
07:15:03|0.45579
07:15:04|0.45574
07:15:06|0.45574
07:15:07|0.45574
07:15:07|0.45551
07:15:08|0.45561
07:15:10|0.45582
07:15:11|0.45595
07:15:12|0.45595
07:15:13|0.45573
07:15:13|0.45573
07:15:15|0.45623
07:15:15|0.45664
07:15:17|0.45669
07:15:17|0.45669
07:15:19|0.45672
07:15:19|0.45672
07:15:20|0.45672
07:15:21|0.45672
07:15:23|0.45686
07:15:23|0.45686
07:15:24|0.45686
07:15:26|0.45688
07:15:27|0.45722
07:15:28|0.45722
07:15:28|0.45722
07:15:30|0.45722
07:15:31|0.45722
07:15:31|0.45722
07:15:32|0.45722
07:15:34|0.45724
07:15:34|0.45724
07:15:35|0.45753
07:15:36|0.4577
07:15:37|0.45786
07:15:39|0.45786
07:15:39|0.45788
07:15:40|0.458
07:15:42|0.458
07:15:42|0.458
07:15:43|0.45799
07:15:44|0.45794
07:15:45|0.45794
07:15:47|0.458
07:15:48|0.45825
07:15:48|0.45825
07:15:50|0.45825
07:15:51|0.45825
07:15:52|0.45825
07:15:52|0.45927
07:15:53|0.45927
07:15:55|0.45927
07:15:56|0.45898
07:15:57|0.45928
07:15:57|0.4596
07:15:59|0.45964
07:15:59|0.45966
07:16:00|0.45966
07:16:02|0.45979
07:16:03|0.45953
07:16:05|0.45971
07:16:06|0.45987
07:16:07|0.45964
07:16:08|0.45989
07:16:09|0.45999
07:16:10|0.4602
07:16:11|0.46028
07:16:12|0.46065
07:16:13|0.46068
07:16:14|0.46069
07:16:15|0.46101
07:16:16|0.461
07:16:17|0.461
07:16:18|0.46114
07:16:19|0.46135
07:16:20|0.46127
07:16:21|0.46136
07:16:22|0.46136
07:16:23|0.46136
07:16:24|0.46136
07:16:26|0.46106
07:16:26|0.46106
07:16:27|0.46106
07:16:28|0.46106
07:16:29|0.46106
07:16:30|0.46106
07:16:31|0.4611
07:16:32|0.4611
07:16:33|0.4611
07:16:34|0.4611
07:16:35|0.46086
07:16:36|0.46093
07:16:37|0.46101
07:16:38|0.46101
07:16:39|0.46117
07:16:40|0.46117
07:16:42|0.46085
07:16:42|0.46115
07:16:44|0.46118
07:16:45|0.46108
07:16:46|0.46108
07:16:47|0.46106
07:16:48|0.46086
07:16:48|0.46123
07:16:50|0.46105
07:16:51|0.46104
07:16:52|0.46104
07:16:53|0.4607
07:16:54|0.4607
07:16:55|0.46044
07:16:56|0.46044
07:16:56|0.46045
07:16:58|0.46045
07:16:59|0.46073
07:17:00|0.4607
07:17:01|0.4607
07:17:02|0.4607
07:17:03|0.4607
07:17:05|0.46059
07:17:06|0.46072
07:17:07|0.46072
07:17:08|0.46065
07:17:09|0.46092
07:17:10|0.46031
07:17:11|0.46031
07:17:12|0.46018
07:17:13|0.46018
07:17:14|0.46026
07:17:15|0.46053
07:17:16|0.46033
07:17:17|0.46033
07:17:18|0.46061
07:17:19|0.46062
07:17:20|0.46062
07:17:21|0.46062
07:17:22|0.46062
07:17:23|0.46022
07:17:24|0.46022
07:17:25|0.46022
07:17:26|0.46022
07:17:27|0.46061
07:17:29|0.4607
07:17:29|0.4607
07:17:31|0.4607
07:17:31|0.46078
07:17:33|0.46078
07:17:33|0.46055
07:17:35|0.46055
07:17:35|0.46059
07:17:36|0.46038
07:17:37|0.46026
07:17:39|0.46026
07:17:39|0.45996
07:17:40|0.46002
07:17:42|0.46012
07:17:42|0.46043
07:17:44|0.46043
07:17:45|0.46043
07:17:45|0.46049
07:17:47|0.46049
07:17:47|0.46038
07:17:49|0.46038
07:17:49|0.46038
07:17:51|0.46038
07:17:52|0.46034
07:17:53|0.46012
07:17:54|0.45974
07:17:55|0.45974
07:17:56|0.45956
07:17:57|0.45956
07:17:58|0.45948
07:17:59|0.45948
07:18:00|0.45948
07:18:01|0.45948
07:18:02|0.45948
07:18:03|0.45948
07:18:04|0.45952
07:18:06|0.45952
07:18:06|0.45952
07:18:07|0.45952
07:18:08|0.45967
07:18:09|0.45977
07:18:10|0.46017
07:18:12|0.46052
07:18:13|0.46047
07:18:14|0.46059
07:18:15|0.46047
07:18:16|0.46047
07:18:17|0.46028
07:18:18|0.46064
07:18:19|0.4603
07:18:20|0.4603
07:18:21|0.46011
07:18:22|0.46004
07:18:23|0.46004
07:18:24|0.46004
07:18:25|0.46004
07:18:26|0.45957
07:18:27|0.45957
07:18:28|0.45957
07:18:29|0.45919
07:18:30|0.45908
07:18:31|0.45898
07:18:32|0.45898
07:18:33|0.4592
07:18:34|0.4592
07:18:35|0.45945
07:18:36|0.45955
07:18:37|0.45955
07:18:38|0.45955
07:18:39|0.45955
07:18:41|0.45926
07:18:41|0.45926
07:18:42|0.45926
07:18:43|0.45913
07:18:44|0.45913
07:18:45|0.45928
07:18:46|0.45928
07:18:47|0.45938
07:18:48|0.45938
07:18:49|0.45958
07:18:50|0.45987
07:18:51|0.45987
07:18:52|0.46
07:18:53|0.46
07:18:54|0.46
07:18:56|0.45989
07:18:56|0.45979
07:18:58|0.45985
07:18:58|0.45985
07:18:59|0.45985
07:19:01|0.46027
07:19:02|0.4605
07:19:02|0.4605
07:19:03|0.4605
07:19:05|0.46016
07:19:06|0.46016
07:19:07|0.46011
07:19:09|0.46011
07:19:09|0.46008
07:19:10|0.45976
07:19:11|0.45976
07:19:12|0.45976
07:19:13|0.45976
07:19:14|0.45976
07:19:16|0.45939
07:19:17|0.45965
07:19:18|0.45989
07:19:19|0.45985
07:19:19|0.45985
07:19:21|0.46001
07:19:22|0.46033
07:19:23|0.46076
07:19:24|0.46091
07:19:25|0.46101
07:19:26|0.46101
07:19:27|0.46101
07:19:28|0.46103
07:19:29|0.46103
07:19:30|0.46103
07:19:31|0.46103
07:19:32|0.46103
07:19:33|0.46103
07:19:34|0.46066
07:19:35|0.46066
07:19:36|0.46055
07:19:37|0.46062
07:19:38|0.46088
07:19:39|0.46088
07:19:40|0.46088
07:19:41|0.46088
07:19:42|0.46088
07:19:43|0.46068
07:19:44|0.46068
07:19:45|0.46107
07:19:46|0.4613
07:19:47|0.4613
07:19:48|0.46117
07:19:49|0.46117
07:19:50|0.46117
07:19:51|0.46117
07:19:52|0.46117
07:19:53|0.46117
07:19:54|0.46117
07:19:55|0.46117
07:19:56|0.46106
07:19:57|0.4608
07:19:58|0.4608
07:19:59|0.4608
07:20:00|0.4608
07:20:01|0.46084
07:20:02|0.46084
07:20:03|0.46084
07:20:04|0.46084
07:20:05|0.46124
07:20:07|0.46124
07:20:08|0.46124
07:20:08|0.46124
07:20:10|0.46123
07:20:11|0.46109
07:20:12|0.46076
07:20:13|0.46066
07:20:14|0.46066
07:20:16|0.46069
07:20:16|0.46027
07:20:17|0.46027
07:20:18|0.46021
07:20:19|0.46021
07:20:21|0.46043
07:20:22|0.46068
07:20:22|0.46075
07:20:24|0.4608
07:20:24|0.46057
07:20:26|0.46027
07:20:27|0.46027
07:20:28|0.46022
07:20:28|0.46023
07:20:29|0.46059
07:20:31|0.46059
07:20:31|0.46069
07:20:33|0.46057
07:20:34|0.46057
07:20:35|0.46057
07:20:36|0.46057
07:20:37|0.46057
07:20:38|0.46061
07:20:39|0.46045
07:20:40|0.46045
07:20:41|0.46045
07:20:42|0.46074
07:20:43|0.46074
07:20:44|0.46063
07:20:45|0.46063
07:20:46|0.4609
07:20:47|0.4609
07:20:48|0.4609
07:20:49|0.4609
07:20:50|0.46105
07:20:51|0.46105
07:20:52|0.46105
07:20:53|0.46105
07:20:54|0.46105
07:20:55|0.46105
07:20:56|0.46072
07:20:57|0.46072
07:20:58|0.46072
07:20:59|0.46072
07:21:00|0.46059
07:21:01|0.46059
07:21:02|0.46059
07:21:03|0.46059
07:21:04|0.46059
07:21:05|0.4607
07:21:06|0.46058
07:21:07|0.46088
07:21:09|0.46088
07:21:10|0.46088
07:21:11|0.46112
07:21:13|0.46112
07:21:13|0.4613
07:21:14|0.46164
07:21:16|0.46163
07:21:17|0.46196
07:21:18|0.46234
07:21:19|0.46234
07:21:19|0.46208
07:21:21|0.46208
07:21:21|0.4621
07:21:23|0.46229
07:21:24|0.46217
07:21:25|0.46232
07:21:26|0.46229
07:21:27|0.46236
07:21:28|0.46236
07:21:30|0.46236
07:21:30|0.4625
07:21:32|0.4625
07:21:33|0.46246
07:21:33|0.46249
07:21:34|0.46244
07:21:35|0.46225
07:21:37|0.46198
07:21:37|0.46198
07:21:38|0.46198
07:21:39|0.46198
07:21:40|0.46188
07:21:42|0.46185
07:21:42|0.46185
07:21:43|0.46202
07:21:45|0.46202
07:21:45|0.46202
07:21:47|0.46192
07:21:48|0.46192
07:21:48|0.46192
07:21:50|0.46208
07:21:51|0.46208
07:21:52|0.46208
07:21:53|0.46203
07:21:53|0.46203
07:21:54|0.46203
07:21:56|0.46203
07:21:57|0.4617
07:21:58|0.4617
07:21:59|0.46165
07:22:00|0.46134
07:22:01|0.46127
07:22:02|0.46127
07:22:03|0.46127
07:22:04|0.46136
07:22:05|0.46136
07:22:06|0.46136
07:22:08|0.46109
07:22:08|0.46108
07:22:10|0.46108
07:22:11|0.46108
07:22:12|0.46108
07:22:13|0.46105
07:22:14|0.46105
07:22:15|0.46105
07:22:16|0.46105
07:22:18|0.46105
07:22:19|0.46105
07:22:19|0.46067
07:22:21|0.46111
07:22:21|0.46107
07:22:23|0.46084
07:22:24|0.46084
07:22:25|0.46084
07:22:26|0.46084
07:22:27|0.46084
07:22:28|0.46084
07:22:29|0.46077
07:22:30|0.46077
07:22:31|0.46077
07:22:32|0.46077
07:22:33|0.46079
07:22:34|0.46079
07:22:35|0.46079
07:22:36|0.46072
07:22:37|0.46072
07:22:38|0.46083
07:22:39|0.46083
07:22:40|0.46073
07:22:41|0.46064
07:22:42|0.46064
07:22:43|0.46065
07:22:44|0.46065
07:22:45|0.46065
07:22:46|0.46065
07:22:47|0.46065
07:22:48|0.46065
07:22:49|0.46065
07:22:50|0.46059
07:22:51|0.46063
07:22:52|0.46063
07:22:53|0.46063
07:22:54|0.46063
07:22:55|0.46063
07:22:56|0.46052
07:22:57|0.46052
07:22:58|0.45988
07:22:59|0.45988
07:23:00|0.4599
07:23:01|0.4599
07:23:02|0.4599
07:23:03|0.4599
07:23:04|0.46
07:23:05|0.46
07:23:06|0.46033
07:23:07|0.46042
07:23:08|0.46028
07:23:10|0.4601
07:23:11|0.4601
07:23:12|0.4601
07:23:13|0.46008
07:23:14|0.46016
07:23:16|0.46031
07:23:16|0.46031
07:23:17|0.4602
07:23:18|0.4602
07:23:20|0.4602
07:23:21|0.4602
07:23:22|0.4602
07:23:23|0.46037
07:23:24|0.46037
07:23:24|0.46037
07:23:26|0.46069
07:23:27|0.4609
07:23:27|0.46115
07:23:29|0.46115
07:23:30|0.46115
07:23:31|0.46117
07:23:32|0.46117
07:23:33|0.46103
07:23:34|0.46101
07:23:34|0.46067
07:23:36|0.46059
07:23:37|0.46059
07:23:38|0.46059
07:23:39|0.46017
07:23:40|0.46017
07:23:41|0.46023
07:23:42|0.46023
07:23:43|0.46029
07:23:44|0.46029
07:23:45|0.46036
07:23:46|0.46055
07:23:47|0.46055
07:23:48|0.46055
07:23:49|0.46022
07:23:50|0.46022
07:23:51|0.46013
07:23:52|0.46
07:23:53|0.45995
07:23:54|0.45995
07:23:55|0.45995
07:23:56|0.45995
07:23:57|0.45995
07:23:58|0.45995
07:23:59|0.45965
07:24:00|0.45978
07:24:01|0.45978
07:24:02|0.45978
07:24:03|0.45956
07:24:04|0.45965
07:24:05|0.45965
07:24:06|0.45965
07:24:07|0.45965
07:24:08|0.45965
07:24:10|0.45965
07:24:11|0.45959
07:24:12|0.45981
07:24:13|0.46008
07:24:14|0.46035
07:24:15|0.46065
07:24:16|0.46066
07:24:17|0.46064
07:24:18|0.46064
07:24:19|0.46065
07:24:20|0.46065
07:24:21|0.46067
07:24:22|0.46067
07:24:23|0.46022
07:24:24|0.46022
07:24:25|0.46006
07:24:26|0.46006
07:24:27|0.46
07:24:28|0.46012
07:24:29|0.45997
07:24:30|0.45997
07:24:31|0.45997
07:24:32|0.45997
07:24:33|0.45997
07:24:34|0.45978
07:24:35|0.45978
07:24:36|0.45978
07:24:37|0.45978
07:24:38|0.45978
07:24:39|0.45934
07:24:40|0.45951
07:24:41|0.45953
07:24:42|0.4601
07:24:43|0.4603
07:24:44|0.4603
07:24:45|0.4603
07:24:46|0.4603
07:24:47|0.46016
07:24:48|0.46016
07:24:49|0.46024
07:24:50|0.46024
07:24:51|0.46024
07:24:52|0.46024
07:24:53|0.46024
07:24:54|0.46024
07:24:55|0.46041
07:24:56|0.46041
07:24:57|0.46042
07:24:58|0.46042
07:24:59|0.46042
07:25:00|0.46042
07:25:01|0.46042
07:25:02|0.45995
07:25:03|0.45996
07:25:04|0.45996
07:25:05|0.45996
07:25:06|0.45996
07:25:07|0.46039
07:25:08|0.4604
07:25:09|0.4604
07:25:11|0.4604
07:25:12|0.4604
07:25:13|0.4604
07:25:14|0.4604
07:25:15|0.46006
07:25:17|0.45967
07:25:17|0.45967
07:25:18|0.4595
07:25:19|0.4595
07:25:20|0.4595
07:25:21|0.45985
07:25:22|0.45985
07:25:23|0.45999
07:25:24|0.46007
07:25:25|0.46007
07:25:26|0.4605
07:25:28|0.46053
07:25:29|0.46099
07:25:30|0.46112
07:25:31|0.46097
07:25:32|0.46077
07:25:33|0.46092
07:25:34|0.46062
07:25:35|0.46062
07:25:36|0.4607
07:25:37|0.4607
07:25:38|0.46097
07:25:39|0.46099
07:25:40|0.46099
07:25:41|0.46099
07:25:42|0.46099
07:25:43|0.46111
07:25:44|0.4614
07:25:45|0.4614
07:25:46|0.4614
07:25:47|0.4613
07:25:48|0.46148
07:25:49|0.46162
07:25:50|0.46188
07:25:51|0.4619
07:25:52|0.4619
07:25:53|0.46214
07:25:54|0.46214
07:25:55|0.46214
07:25:56|0.46206
07:25:57|0.46212
07:25:58|0.46239
07:25:59|0.4623
07:26:00|0.4623
07:26:01|0.46241
07:26:03|0.46241
07:26:03|0.46241
07:26:04|0.46241
07:26:05|0.46241
07:26:06|0.46205
07:26:07|0.46192
07:26:08|0.46212
07:26:10|0.46212
07:26:11|0.4623
07:26:12|0.46241
07:26:13|0.4626
07:26:14|0.46256
07:26:16|0.46256
07:26:17|0.46257
07:26:18|0.46297
07:26:19|0.46286
07:26:20|0.46298
07:26:21|0.4629
07:26:22|0.46281
07:26:23|0.46295
07:26:24|0.46293
07:26:25|0.46289
07:26:26|0.46289
07:26:27|0.46306
07:26:28|0.46284
07:26:29|0.46272
07:26:30|0.46272
07:26:31|0.46272
07:26:32|0.46272
07:26:33|0.46275
07:26:35|0.46275
07:26:35|0.46295
07:26:36|0.46266
07:26:38|0.46266
07:26:38|0.46266
07:26:39|0.46294
07:26:40|0.4629
07:26:41|0.4629
07:26:42|0.46278
07:26:44|0.46289
07:26:45|0.46289
07:26:46|0.46289
07:26:47|0.46289
07:26:48|0.46257
07:26:49|0.46257
07:26:50|0.46257
07:26:51|0.46288
07:26:52|0.46282
07:26:53|0.46282
07:26:54|0.46282
07:26:55|0.46282
07:26:56|0.46282
07:26:57|0.46282
07:26:58|0.46282
07:26:59|0.46282
07:27:01|0.46282
07:27:01|0.46239
07:27:02|0.46244
07:27:03|0.46244
07:27:04|0.46244
07:27:06|0.46244
07:27:06|0.46244
07:27:07|0.4626
07:27:08|0.4626
07:27:09|0.4626
07:27:11|0.4626
07:27:11|0.4626
07:27:13|0.46251
07:27:14|0.46251
07:27:15|0.46247
07:27:16|0.46247
07:27:17|0.46227
07:27:18|0.46209
07:27:19|0.46209
07:27:20|0.46209
07:27:22|0.46209
07:27:23|0.46209
07:27:23|0.46203
07:27:25|0.46179
07:27:26|0.46153
07:27:27|0.46177
07:27:28|0.46177
07:27:29|0.46177
07:27:30|0.46177
07:27:31|0.46177
07:27:32|0.46178
07:27:33|0.46177
07:27:34|0.462
07:27:35|0.462
07:27:36|0.462
07:27:37|0.462
07:27:38|0.462
07:27:40|0.462
07:27:40|0.46204
07:27:41|0.46204
07:27:42|0.46204
07:27:43|0.46212
07:27:44|0.46226
07:27:45|0.46226
07:27:46|0.46189
07:27:48|0.46169
07:27:49|0.46169
07:27:50|0.46168
07:27:50|0.46168
07:27:51|0.4616
07:27:52|0.4616
07:27:54|0.4616
07:27:55|0.4616
07:27:55|0.4616
07:27:56|0.4616
07:27:57|0.4616
07:27:59|0.4616
07:28:00|0.46186
07:28:01|0.46186
07:28:02|0.46197
07:28:03|0.46209
07:28:04|0.46209
07:28:05|0.4623
07:28:05|0.46216
07:28:07|0.46187
07:28:08|0.46187
07:28:09|0.46171
07:28:09|0.46107
07:28:11|0.46098
07:28:12|0.46095
07:28:13|0.46095
07:28:14|0.46115
07:28:15|0.4611
07:28:16|0.4611
07:28:18|0.46107
07:28:19|0.46107
07:28:20|0.46107
07:28:20|0.46107
07:28:22|0.46102
07:28:23|0.46103
07:28:24|0.46103
07:28:25|0.46103
07:28:26|0.46103
07:28:27|0.46091
07:28:28|0.46074
07:28:29|0.46074
07:28:30|0.46074
07:28:31|0.46074
07:28:32|0.46096
07:28:33|0.46096
07:28:34|0.46067
07:28:35|0.46067
07:28:36|0.46033
07:28:37|0.46033
07:28:38|0.46075
07:28:39|0.46075
07:28:40|0.46075
07:28:41|0.46075
07:28:42|0.46075
07:28:43|0.46075
07:28:44|0.46075
07:28:45|0.46043
07:28:46|0.46043
07:28:48|0.46043
07:28:49|0.46026
07:28:50|0.46026
07:28:51|0.46026
07:28:52|0.46026
07:28:52|0.46043
07:28:54|0.46043
07:28:55|0.46065
07:28:56|0.4605
07:28:57|0.46037
07:28:58|0.4602
07:28:59|0.4602
07:29:00|0.4602
07:29:01|0.4602
07:29:02|0.4602
07:29:03|0.4602
07:29:04|0.46071
07:29:05|0.4608
07:29:06|0.4609
07:29:07|0.46096
07:29:08|0.46114
07:29:09|0.46119
07:29:10|0.46131
07:29:11|0.46131
07:29:12|0.46153
07:29:13|0.46153
07:29:14|0.46153
07:29:15|0.46153
07:29:17|0.46191
07:29:18|0.46183
07:29:19|0.46183
07:29:20|0.46183
07:29:21|0.46183
07:29:22|0.46184
07:29:23|0.46184
07:29:24|0.46163
07:29:25|0.46163
07:29:26|0.46163
07:29:27|0.46163
07:29:28|0.46153
07:29:30|0.46153
07:29:31|0.46153
07:29:32|0.46153
07:29:33|0.46153
07:29:34|0.46184
07:29:34|0.4618
07:29:35|0.46153
07:29:37|0.46153
07:29:38|0.46153
07:29:38|0.46153
07:29:40|0.46143
07:29:40|0.46141
07:29:42|0.46141
07:29:42|0.46141
07:29:43|0.46141
07:29:45|0.46141
07:29:46|0.46141
07:29:46|0.46142
07:29:47|0.46142
07:29:49|0.46142
07:29:49|0.46142
07:29:51|0.46103
07:29:51|0.46103
07:29:53|0.46103
07:29:54|0.46103
07:29:55|0.46103
07:29:56|0.46103
07:29:57|0.46103
07:29:58|0.46094
07:29:59|0.46089
07:29:59|0.46089
07:30:01|0.46089
07:30:02|0.46106
07:30:03|0.4617
07:30:04|0.46176
07:30:05|0.46176
07:30:06|0.46207
07:30:07|0.46183
07:30:08|0.46183
07:30:09|0.46157
07:30:10|0.46156
07:30:11|0.46146
07:30:12|0.46146
07:30:13|0.46146
07:30:14|0.46146
07:30:15|0.4615
07:30:16|0.46161
07:30:17|0.46208
07:30:18|0.46208
07:30:19|0.46208
07:30:20|0.46157
07:30:21|0.46163
07:30:23|0.46163
07:30:24|0.46135
07:30:25|0.46127
07:30:26|0.46127
07:30:27|0.46127
07:30:28|0.46127
07:30:28|0.46105
07:30:30|0.46105
07:30:30|0.46105
07:30:31|0.46105
07:30:33|0.46105
07:30:34|0.46106
07:30:35|0.46106
07:30:36|0.46124
07:30:37|0.46166
07:30:37|0.46166
07:30:39|0.46166
07:30:39|0.46166
07:30:41|0.46166
07:30:41|0.46166
07:30:43|0.46139
07:30:44|0.46139
07:30:45|0.46139
07:30:45|0.46139
07:30:47|0.46139
07:30:48|0.46151
07:30:49|0.46116
07:30:50|0.46124
07:30:51|0.46124
07:30:52|0.46132
07:30:53|0.46132
07:30:54|0.46132
07:30:55|0.46132
07:30:56|0.46107
07:30:57|0.46089
07:30:58|0.46054
07:30:59|0.46054
07:31:00|0.46054
07:31:01|0.46054
07:31:02|0.46054
07:31:03|0.46055
07:31:04|0.46088
07:31:05|0.46065
07:31:06|0.46065
07:31:07|0.46055
07:31:08|0.46052
07:31:09|0.46047
07:31:10|0.46022
07:31:11|0.46022
07:31:12|0.46022
07:31:13|0.46022
07:31:14|0.45992
07:31:15|0.45993
07:31:16|0.4603
07:31:17|0.46021
07:31:18|0.46002
07:31:19|0.46001
07:31:21|0.45987
07:31:22|0.45976
07:31:22|0.45976
07:31:24|0.45972
07:31:25|0.45972
07:31:26|0.45972
07:31:27|0.45963
07:31:29|0.45963
07:31:29|0.45981
07:31:30|0.45981
07:31:32|0.45981
07:31:32|0.45981
07:31:33|0.45981
07:31:34|0.45981
07:31:35|0.45982
07:31:36|0.45995
07:31:37|0.45995
07:31:38|0.45995
07:31:39|0.45995
07:31:41|0.45995
07:31:41|0.45952
07:31:43|0.45937
07:31:43|0.45943
07:31:44|0.45949
07:31:46|0.45927
07:31:47|0.45927
07:31:48|0.45927
07:31:48|0.4596
07:31:50|0.4596
07:31:50|0.4596
07:31:51|0.45959
07:31:53|0.45959
07:31:54|0.45954
07:31:55|0.45926
07:31:56|0.45908
07:31:57|0.45888
07:31:58|0.45884
07:31:59|0.45875
07:32:00|0.45875
07:32:01|0.45861
07:32:02|0.45861
07:32:02|0.45861
07:32:04|0.45861
07:32:05|0.45861
07:32:06|0.45861
07:32:07|0.45861
07:32:08|0.45861
07:32:08|0.45869
07:32:10|0.45866
07:32:11|0.45866
07:32:12|0.45866
07:32:13|0.45866
07:32:13|0.45866
07:32:15|0.45866
07:32:16|0.45866
07:32:17|0.45862
07:32:18|0.45841
07:32:19|0.45841
07:32:20|0.4584
07:32:22|0.45828
07:32:23|0.45808
07:32:24|0.45805
07:32:25|0.45821
07:32:26|0.45843
07:32:27|0.45865
07:32:28|0.45885
07:32:29|0.45885
07:32:30|0.45885
07:32:31|0.45885
07:32:32|0.45885
07:32:33|0.45834
07:32:34|0.45834
07:32:35|0.45827
07:32:36|0.45808
07:32:37|0.45828
07:32:38|0.45828
07:32:39|0.45828
07:32:40|0.45828
07:32:41|0.45828
07:32:42|0.45828
07:32:43|0.45838
07:32:45|0.45832
07:32:45|0.45832
07:32:47|0.45848
07:32:47|0.45848
07:32:49|0.45826
07:32:49|0.45826
07:32:50|0.45826
07:32:52|0.45826
07:32:53|0.45784
07:32:53|0.45784
07:32:55|0.45784
07:32:55|0.45784
07:32:56|0.45801
07:32:58|0.45801
07:32:58|0.45801
07:33:00|0.45801
07:33:01|0.4579
07:33:02|0.4579
07:33:03|0.45833
07:33:04|0.45873
07:33:04|0.45888
07:33:06|0.45888
07:33:06|0.45888
07:33:08|0.459
07:33:08|0.45891
07:33:09|0.45919
07:33:11|0.45936
07:33:12|0.45936
07:33:13|0.45936
07:33:14|0.45918
07:33:15|0.45918
07:33:16|0.45928
07:33:16|0.45947
07:33:18|0.45947
07:33:19|0.45947
07:33:20|0.45947
07:33:21|0.45947
07:33:23|0.45952
07:33:23|0.45952
07:33:24|0.45952
07:33:26|0.45952
07:33:26|0.45947
07:33:28|0.45947
07:33:29|0.45947
07:33:29|0.45947
07:33:31|0.45951
07:33:32|0.45951
07:33:33|0.45957
07:33:34|0.45952
07:33:35|0.45959
07:33:36|0.4597
07:33:37|0.45982
07:33:38|0.45982
07:33:39|0.45982
07:33:40|0.46004
07:33:41|0.46005
07:33:42|0.46005
07:33:43|0.46012
07:33:44|0.46012
07:33:45|0.46012
07:33:46|0.46012
07:33:47|0.46012
07:33:48|0.46012
07:33:50|0.46007
07:33:50|0.46007
07:33:51|0.46007
07:33:52|0.46007
07:33:53|0.46007
07:33:54|0.46007
07:33:55|0.46007
07:33:56|0.46007
07:33:57|0.46007
07:33:58|0.46007
07:33:59|0.46007
07:34:01|0.45983
07:34:01|0.45983
07:34:03|0.45983
07:34:03|0.45983
07:34:04|0.45983
07:34:05|0.45983
07:34:06|0.45983
07:34:08|0.45983
07:34:08|0.45983
07:34:10|0.45971
07:34:10|0.45954
07:34:11|0.45954
07:34:13|0.45951
07:34:13|0.45951
07:34:14|0.45951
07:34:15|0.45951
07:34:16|0.46003
07:34:17|0.46003
07:34:18|0.46016
07:34:20|0.46017
07:34:21|0.46028
07:34:23|0.46038
07:34:24|0.46045
07:34:24|0.46045
07:34:26|0.46045
07:34:27|0.46045
07:34:28|0.46045
07:34:29|0.46054
07:34:30|0.46047
07:34:31|0.45996
07:34:32|0.45996
07:34:33|0.46003
07:34:34|0.46003
07:34:36|0.46003
07:34:37|0.46032
07:34:37|0.46044
07:34:39|0.46044
07:34:40|0.46044
07:34:40|0.46044
07:34:42|0.46044
07:34:43|0.46
07:34:44|0.45984
07:34:45|0.45982
07:34:46|0.45989
07:34:46|0.45989
07:34:48|0.45989
07:34:49|0.45989
07:34:50|0.45989
07:34:51|0.45948
07:34:52|0.45948
07:34:53|0.45956
07:34:54|0.45946
07:34:55|0.45946
07:34:56|0.45946
07:34:57|0.45946
07:34:58|0.45946
07:34:59|0.45946
07:35:00|0.45946
07:35:01|0.45946
07:35:02|0.45946
07:35:03|0.45968
07:35:04|0.45968
07:35:05|0.45918
07:35:06|0.45918
07:35:07|0.45918
07:35:08|0.45873
07:35:09|0.45873
07:35:10|0.45873
07:35:11|0.45871
07:35:12|0.45898
07:35:13|0.45892
07:35:14|0.45892
07:35:15|0.45861
07:35:16|0.45846
07:35:17|0.45846
07:35:19|0.45823
07:35:19|0.45821
07:35:21|0.45826
07:35:22|0.45841
07:35:23|0.4586
07:35:25|0.4586
07:35:26|0.45848
07:35:27|0.45848
07:35:28|0.45848
07:35:28|0.45848
07:35:30|0.45848
07:35:30|0.45848
07:35:31|0.45848
07:35:32|0.45848
07:35:34|0.45848
07:35:34|0.45848
07:35:36|0.45808
07:35:36|0.45808
07:35:37|0.45808
07:35:39|0.45794
07:35:40|0.45786
07:35:41|0.45786
07:35:42|0.45786
07:35:43|0.45786
07:35:44|0.45773
07:35:45|0.45789
07:35:46|0.45789
07:35:47|0.45789
07:35:48|0.45775
07:35:49|0.45764
07:35:50|0.45754
07:35:51|0.45724
07:35:52|0.45724
07:35:53|0.45717
07:35:54|0.45706
07:35:55|0.45712
07:35:56|0.45712
07:35:57|0.45729
07:35:58|0.45729
07:35:59|0.45729
07:36:00|0.45714
07:36:01|0.45701
07:36:02|0.45701
07:36:04|0.45686
07:36:04|0.45686
07:36:05|0.45678
07:36:06|0.4566
07:36:07|0.4566
07:36:08|0.4566
07:36:09|0.45696
07:36:10|0.45696
07:36:12|0.45717
07:36:13|0.45744
07:36:13|0.45758
07:36:14|0.45758
07:36:16|0.45773
07:36:16|0.45745
07:36:17|0.45756
07:36:19|0.45756
07:36:20|0.45756
07:36:21|0.45731
07:36:21|0.45706
07:36:23|0.45679
07:36:24|0.45679
07:36:25|0.4568
07:36:26|0.4568
07:36:27|0.4568
07:36:28|0.4568
07:36:29|0.45695
07:36:31|0.4567
07:36:31|0.4567
07:36:32|0.4567
07:36:33|0.45662
07:36:35|0.45634
07:36:35|0.45631
07:36:37|0.45648
07:36:38|0.45665
07:36:39|0.45649
07:36:40|0.45649
07:36:41|0.45649
07:36:41|0.45649
07:36:42|0.45649
07:36:44|0.45658
07:36:45|0.45658
07:36:46|0.45658
07:36:47|0.4568
07:36:48|0.4568
07:36:48|0.45658
07:36:50|0.45658
07:36:51|0.45675
07:36:52|0.45675
07:36:53|0.45675
07:36:54|0.45699
07:36:55|0.45699
07:36:56|0.45699
07:36:57|0.45699
07:36:57|0.45699
07:36:59|0.45671
07:37:00|0.45687
07:37:01|0.45687
07:37:02|0.45687
07:37:03|0.45687
07:37:04|0.45691
07:37:05|0.45701
07:37:06|0.45701
07:37:07|0.45701
07:37:08|0.45701
07:37:09|0.45707
07:37:10|0.45704
07:37:11|0.45704
07:37:12|0.45702
07:37:13|0.45693
07:37:14|0.45693
07:37:15|0.45693
07:37:16|0.45693
07:37:17|0.45693
07:37:18|0.45676
07:37:19|0.45676
07:37:20|0.4571
07:37:21|0.4571
07:37:23|0.4571
07:37:24|0.4571
07:37:25|0.4571
07:37:26|0.4571
07:37:28|0.4571
07:37:29|0.4571
07:37:30|0.4571
07:37:31|0.4571
07:37:32|0.45727
07:37:33|0.45735
07:37:35|0.45735
07:37:35|0.45735
07:37:36|0.45735
07:37:37|0.45752
07:37:38|0.45752
07:37:39|0.45752
07:37:41|0.45752
07:37:42|0.45752
07:37:43|0.45761
07:37:44|0.45761
07:37:45|0.45761
07:37:46|0.45761
07:37:47|0.45763
07:37:48|0.45764
07:37:49|0.45764
07:37:50|0.45764
07:37:51|0.45764
07:37:52|0.45779
07:37:53|0.45786
07:37:54|0.45786
07:37:55|0.45786
07:37:56|0.45786
07:37:57|0.45732
07:37:58|0.45732
07:37:59|0.45732
07:38:00|0.45732
07:38:01|0.45732
07:38:02|0.45769
07:38:03|0.45767
07:38:04|0.45783
07:38:05|0.45783
07:38:06|0.45783
07:38:07|0.45783
07:38:08|0.45783
07:38:09|0.45787
07:38:10|0.45815
07:38:11|0.45815
07:38:12|0.45815
07:38:13|0.45815
07:38:14|0.45861
07:38:15|0.45861
07:38:16|0.45861
07:38:17|0.45861
07:38:18|0.45861
07:38:19|0.4585
07:38:20|0.4585
07:38:21|0.45858
07:38:22|0.45858
07:38:23|0.45858
07:38:25|0.45858
07:38:26|0.45847
07:38:27|0.45861
07:38:28|0.45861
07:38:29|0.45861
07:38:30|0.45822
07:38:31|0.4581
07:38:32|0.45777
07:38:33|0.45777
07:38:34|0.45759
07:38:35|0.45759
07:38:36|0.45759
07:38:37|0.45752
07:38:39|0.45733
07:38:39|0.45733
07:38:40|0.45733
07:38:42|0.45736
07:38:43|0.45736
07:38:44|0.45736
07:38:44|0.45732
07:38:46|0.45738
07:38:47|0.45738
07:38:48|0.45738
07:38:49|0.45738
07:38:50|0.45769
07:38:51|0.45779
07:38:52|0.45776
07:38:53|0.45747
07:38:54|0.45747
07:38:55|0.45751
07:38:56|0.45722
07:38:57|0.45722
07:38:58|0.45703
07:38:59|0.45703
07:39:00|0.45703
07:39:01|0.45678
07:39:02|0.45678
07:39:03|0.45673
07:39:04|0.45672
07:39:05|0.45672
07:39:06|0.45684
07:39:07|0.45678
07:39:08|0.45678
07:39:09|0.45678
07:39:10|0.45678
07:39:11|0.45678
07:39:12|0.45682
07:39:13|0.45696
07:39:14|0.4571
07:39:15|0.4571
07:39:16|0.4571
07:39:17|0.45712
07:39:18|0.45712
07:39:19|0.45714
07:39:20|0.45714
07:39:21|0.45719
07:39:22|0.45719
07:39:23|0.45719
07:39:24|0.45719
07:39:26|0.45723
07:39:26|0.45707
07:39:28|0.45707
07:39:29|0.45707
07:39:30|0.45707
07:39:31|0.45707
07:39:33|0.45694
07:39:34|0.45692
07:39:34|0.45692
07:39:35|0.45697
07:39:36|0.45697
07:39:38|0.45697
07:39:39|0.45697
07:39:40|0.45684
07:39:41|0.45673
07:39:42|0.45659
07:39:42|0.45659
07:39:44|0.4567
07:39:44|0.45685
07:39:46|0.45685
07:39:47|0.45685
07:39:47|0.45685
07:39:49|0.45685
07:39:49|0.45685
07:39:51|0.45689
07:39:51|0.45683
07:39:53|0.45658
07:39:54|0.45658
07:39:55|0.45658
07:39:56|0.45649
07:39:56|0.45649
07:39:58|0.45649
07:39:58|0.45649
07:39:59|0.45649
07:40:01|0.45644
07:40:02|0.45644
07:40:02|0.45652
07:40:04|0.45652
07:40:04|0.45652
07:40:05|0.45652
07:40:07|0.45613
07:40:07|0.45584
07:40:08|0.45581
07:40:09|0.45581
07:40:10|0.45597
07:40:12|0.45621
07:40:12|0.45621
07:40:14|0.45632
07:40:14|0.45632
07:40:16|0.45653
07:40:17|0.45653
07:40:17|0.45696
07:40:18|0.45739
07:40:20|0.45732
07:40:20|0.45681
07:40:21|0.45666
07:40:22|0.4569
07:40:23|0.4569
07:40:25|0.45724
07:40:26|0.45708
07:40:27|0.4573
07:40:28|0.4573
07:40:29|0.4573
07:40:30|0.45744
07:40:31|0.45744
07:40:32|0.45712
07:40:33|0.45712
07:40:34|0.45712
07:40:36|0.4574
07:40:36|0.4574
07:40:38|0.4572
07:40:38|0.4572
07:40:39|0.45757
07:40:40|0.45759
07:40:41|0.45761
07:40:42|0.45761
07:40:43|0.45759
07:40:44|0.45756
07:40:45|0.45754
07:40:46|0.45761
07:40:47|0.45761
07:40:48|0.45761
07:40:49|0.45761
07:40:50|0.45729
07:40:51|0.45729
07:40:52|0.45708
07:40:53|0.45708
07:40:54|0.45708
07:40:55|0.45712
07:40:56|0.45712
07:40:57|0.45712
07:40:58|0.45733
07:41:00|0.45733
07:41:01|0.45733
07:41:01|0.45733
07:41:02|0.45724
07:41:04|0.45724
07:41:05|0.45724
07:41:05|0.45724
07:41:07|0.45757
07:41:07|0.45757
07:41:09|0.45757
07:41:10|0.45752
07:41:10|0.45752
07:41:11|0.45752
07:41:12|0.45752
07:41:14|0.45741
07:41:15|0.45741
07:41:16|0.45741
07:41:17|0.45741
07:41:18|0.4573
07:41:19|0.45735
07:41:20|0.45735
07:41:21|0.45735
07:41:22|0.4573
07:41:23|0.45731
07:41:24|0.4573
07:41:25|0.45706
07:41:26|0.45706
07:41:27|0.45706
07:41:28|0.45706
07:41:29|0.45706
07:41:30|0.45716
07:41:32|0.45716
07:41:33|0.45716
07:41:34|0.45682
07:41:35|0.4567
07:41:36|0.45661
07:41:37|0.45658
07:41:38|0.45661
07:41:39|0.45662
07:41:40|0.45662
07:41:41|0.4566
07:41:42|0.45623
07:41:43|0.45623
07:41:44|0.45623
07:41:45|0.4563
07:41:46|0.4565
07:41:47|0.4565
07:41:48|0.4565
07:41:49|0.45641
07:41:50|0.45652
07:41:51|0.45652
07:41:53|0.45652
07:41:53|0.45644
07:41:54|0.45644
07:41:55|0.45644
07:41:56|0.45644
07:41:58|0.4565
07:41:59|0.4565
07:42:00|0.45673
07:42:01|0.45683
07:42:01|0.45683
07:42:03|0.45683
07:42:04|0.45683
07:42:05|0.45683
07:42:05|0.45666
07:42:07|0.45666
07:42:08|0.45666
07:42:08|0.45666
07:42:10|0.45645
07:42:11|0.45669
07:42:12|0.45669
07:42:12|0.45699
07:42:14|0.45699
07:42:15|0.4572
07:42:16|0.4572
07:42:16|0.4572
07:42:18|0.45695
07:42:19|0.45699
07:42:20|0.45699
07:42:21|0.45723
07:42:21|0.45723
07:42:22|0.4573
07:42:24|0.45746
07:42:24|0.45746
07:42:25|0.45746
07:42:26|0.45746
07:42:28|0.45746
07:42:29|0.45752
07:42:31|0.45752
07:42:32|0.4572
07:42:33|0.45716
07:42:34|0.45716
07:42:35|0.45716
07:42:36|0.45712
07:42:37|0.45712
07:42:38|0.45722
07:42:39|0.45722
07:42:40|0.45737
07:42:41|0.4573
07:42:43|0.4573
07:42:43|0.45739
07:42:45|0.45739
07:42:46|0.45739
07:42:46|0.45739
07:42:48|0.45739
07:42:48|0.45739
07:42:49|0.45739
07:42:51|0.45739
07:42:52|0.45739
07:42:53|0.45741
07:42:53|0.45706
07:42:54|0.45706
07:42:56|0.45696
07:42:56|0.4569
07:42:58|0.45699
07:42:59|0.45699
07:43:00|0.45699
07:43:01|0.45709
07:43:02|0.45709
07:43:03|0.45694
07:43:04|0.45683
07:43:04|0.45683
07:43:06|0.45683
07:43:07|0.45683
07:43:08|0.45683
07:43:08|0.45676
07:43:10|0.45676
07:43:11|0.45676
07:43:12|0.45676
07:43:13|0.45676
07:43:13|0.45676
07:43:14|0.45663
07:43:15|0.45664
07:43:17|0.45664
07:43:17|0.45664
07:43:19|0.45664
07:43:20|0.45664
07:43:21|0.45664
07:43:22|0.45664
07:43:23|0.45664
07:43:24|0.45664
07:43:25|0.45673
07:43:26|0.45673
07:43:27|0.45665
07:43:29|0.45679
07:43:30|0.45708
07:43:31|0.45742
07:43:32|0.45742
07:43:33|0.45742
07:43:35|0.45742
07:43:35|0.45742
07:43:36|0.45717
07:43:37|0.45723
07:43:39|0.45723
07:43:40|0.45723
07:43:40|0.45724
07:43:42|0.45724
07:43:42|0.45724
07:43:44|0.45728
07:43:45|0.45744
07:43:46|0.45744
07:43:47|0.45731
07:43:48|0.45731
07:43:49|0.45731
07:43:50|0.45731
07:43:51|0.45724
07:43:52|0.45724
07:43:53|0.45724
07:43:54|0.45724
07:43:55|0.45724
07:43:56|0.45697
07:43:57|0.45696
07:43:58|0.45696
07:43:59|0.45678
07:44:01|0.45678
07:44:01|0.45687
07:44:02|0.45687
07:44:03|0.45696
07:44:04|0.45696
07:44:05|0.45696
07:44:06|0.45696
07:44:07|0.4571
07:44:08|0.4571
07:44:09|0.4567
07:44:10|0.45674
07:44:11|0.45674
07:44:12|0.45674
07:44:13|0.45674
07:44:14|0.45662
07:44:15|0.45646
07:44:17|0.45646
07:44:17|0.45659
07:44:18|0.45653
07:44:19|0.45654
07:44:20|0.45644
07:44:22|0.45644
07:44:23|0.45644
07:44:23|0.45644
07:44:24|0.45634
07:44:25|0.45634
07:44:26|0.45634
07:44:27|0.45634
07:44:28|0.45659
07:44:30|0.45659
07:44:31|0.45659
07:44:32|0.45659
07:44:33|0.45678
07:44:35|0.45678
07:44:36|0.45678
07:44:37|0.45678
07:44:38|0.45678
07:44:39|0.45678
07:44:40|0.4568
07:44:41|0.4568
07:44:42|0.45696
07:44:43|0.45696
07:44:44|0.45696
07:44:45|0.45696
07:44:45|0.45683
07:44:46|0.45683
07:44:47|0.45683
07:44:48|0.45683
07:44:50|0.45683
07:44:50|0.45674
07:44:52|0.45674
07:44:53|0.45645
07:44:54|0.45645
07:44:55|0.45645
07:44:56|0.45645
07:44:57|0.4564
07:44:57|0.4564
07:44:59|0.4564
07:45:00|0.4564
07:45:01|0.45656
07:45:02|0.45656
07:45:03|0.45656
07:45:04|0.45656
07:45:05|0.45656
07:45:07|0.45656
07:45:07|0.45654
07:45:08|0.4567
07:45:09|0.4567
07:45:10|0.45619
07:45:11|0.45619
07:45:12|0.45621
07:45:13|0.45621
07:45:15|0.45621
07:45:15|0.45615
07:45:16|0.45589
07:45:17|0.45582
07:45:18|0.45582
07:45:19|0.45582
07:45:20|0.45582
07:45:21|0.45582
07:45:22|0.45582
07:45:23|0.45582
07:45:24|0.45582
07:45:26|0.45563
07:45:27|0.45563
07:45:27|0.45563
07:45:28|0.45592
07:45:29|0.45592
07:45:31|0.45577
07:45:32|0.45594
07:45:33|0.45609
07:45:34|0.45622
07:45:36|0.45634
07:45:36|0.45638
07:45:37|0.45638
07:45:39|0.45671
07:45:40|0.45671
07:45:41|0.45671
07:45:42|0.45671
07:45:42|0.45671
07:45:44|0.45646
07:45:45|0.45646
07:45:46|0.45646
07:45:46|0.45646
07:45:48|0.45646
07:45:49|0.45646
07:45:50|0.45646
07:45:51|0.45673
07:45:52|0.45673
07:45:53|0.45673
07:45:54|0.45698
07:45:56|0.45709
07:45:56|0.45709
07:45:57|0.45689
07:45:58|0.45689
07:45:59|0.45742
07:46:00|0.45742
07:46:01|0.45778
07:46:02|0.45794
07:46:03|0.45794
07:46:04|0.45845
07:46:05|0.45815
07:46:06|0.45815
07:46:07|0.45821
07:46:08|0.4584
07:46:09|0.4584
07:46:10|0.4584
07:46:11|0.4584
07:46:12|0.4584
07:46:13|0.4584
07:46:15|0.4584
07:46:15|0.4584
07:46:16|0.4584
07:46:17|0.45797
07:46:18|0.45812
07:46:20|0.45812
07:46:21|0.45805
07:46:21|0.45805
07:46:23|0.45805
07:46:23|0.45805
07:46:24|0.45819
07:46:25|0.45819
07:46:26|0.45819
07:46:28|0.45785
07:46:29|0.45785
07:46:30|0.45777
07:46:31|0.45777
07:46:32|0.45777
07:46:34|0.45777
07:46:34|0.45777
07:46:35|0.45777
07:46:37|0.45777
07:46:38|0.45819
07:46:39|0.45819
07:46:40|0.45829
07:46:41|0.45829
07:46:42|0.45829
07:46:43|0.45829
07:46:44|0.45829
07:46:45|0.45783
07:46:46|0.45824
07:46:47|0.45842
07:46:48|0.45824
07:46:49|0.45799
07:46:50|0.45799
07:46:51|0.45799
07:46:52|0.45799
07:46:53|0.45827
07:46:54|0.45827
07:46:55|0.45839
07:46:56|0.45839
07:46:58|0.45839
07:46:58|0.45826
07:46:59|0.4583
07:47:00|0.4583
07:47:01|0.45836
07:47:02|0.45836
07:47:03|0.45836
07:47:04|0.45839
07:47:05|0.45824
07:47:06|0.45824
07:47:07|0.45824
07:47:08|0.45824
07:47:09|0.45824
07:47:10|0.45824
07:47:11|0.45824
07:47:12|0.45824
07:47:13|0.45824
07:47:15|0.45824
07:47:15|0.45824
07:47:16|0.45806
07:47:17|0.4584
07:47:18|0.45841
07:47:19|0.45841
07:47:20|0.45861
07:47:21|0.45861
07:47:23|0.45861
07:47:23|0.45861
07:47:25|0.45861
07:47:25|0.45861
07:47:26|0.45861
07:47:27|0.45861
07:47:28|0.45861
07:47:29|0.45861
07:47:30|0.45827
07:47:31|0.45827
07:47:33|0.45827
07:47:34|0.45827
07:47:36|0.45827
07:47:36|0.45827
07:47:38|0.45827
07:47:39|0.45808
07:47:40|0.45808
07:47:41|0.45808
07:47:42|0.45808
07:47:43|0.45758
07:47:44|0.4578
07:47:45|0.4578
07:47:46|0.4578
07:47:47|0.4578
07:47:48|0.45758
07:47:49|0.45758
07:47:50|0.45739
07:47:51|0.45739
07:47:52|0.45739
07:47:53|0.45733
07:47:54|0.45733
07:47:55|0.45719
07:47:56|0.45714
07:47:57|0.45718
07:47:58|0.45718
07:47:59|0.45718
07:48:00|0.45718
07:48:02|0.45698
07:48:02|0.45694
07:48:03|0.45692
07:48:04|0.45692
07:48:05|0.45692
07:48:07|0.45697
07:48:07|0.45697
07:48:08|0.45691
07:48:09|0.45691
07:48:10|0.45692
07:48:11|0.45708
07:48:13|0.457
07:48:14|0.45685
07:48:15|0.45685
07:48:15|0.45685
07:48:17|0.45667
07:48:17|0.45667
07:48:19|0.45667
07:48:20|0.45667
07:48:21|0.45644
07:48:22|0.45667
07:48:23|0.45687
07:48:24|0.45687
07:48:25|0.45687
07:48:26|0.45687
07:48:27|0.45687
07:48:28|0.45687
07:48:29|0.45687
07:48:30|0.45671
07:48:31|0.45671
07:48:33|0.45672
07:48:34|0.45672
07:48:35|0.45646
07:48:37|0.45646
07:48:38|0.45667
07:48:39|0.45667
07:48:40|0.45667
07:48:41|0.45646
07:48:42|0.45646
07:48:43|0.45646
07:48:44|0.45646
07:48:46|0.45646
07:48:46|0.45646
07:48:47|0.45646
07:48:48|0.45646
07:48:49|0.45646
07:48:51|0.45646
07:48:52|0.45644
07:48:53|0.45643
07:48:54|0.45643
07:48:54|0.45626
07:48:56|0.45626
07:48:57|0.45631
07:48:58|0.45631
07:48:59|0.45631
07:49:00|0.45631
07:49:01|0.45631
07:49:02|0.45631
07:49:03|0.45639
07:49:04|0.45639
07:49:05|0.45639
07:49:06|0.45639
07:49:07|0.45622
07:49:08|0.45622
07:49:09|0.45622
07:49:10|0.45622
07:49:11|0.45646
07:49:12|0.45668
07:49:13|0.45668
07:49:14|0.45668
07:49:15|0.45668
07:49:16|0.45668
07:49:17|0.45668
07:49:18|0.45668
07:49:19|0.45657
07:49:20|0.45644
07:49:21|0.45623
07:49:22|0.45623
07:49:23|0.45617
07:49:24|0.45617
07:49:25|0.45617
07:49:26|0.45604
07:49:27|0.45604
07:49:28|0.45604
07:49:29|0.45604
07:49:30|0.45604
07:49:31|0.45604
07:49:32|0.45603
07:49:33|0.45613
07:49:34|0.45613
07:49:35|0.45613
07:49:36|0.45603
07:49:37|0.45584
07:49:38|0.45586
07:49:39|0.45586
07:49:40|0.45604
07:49:41|0.45604
07:49:42|0.45604
07:49:43|0.45569
07:49:45|0.45569
07:49:46|0.45592
07:49:47|0.45606
07:49:47|0.45606
07:49:49|0.45606
07:49:49|0.456
07:49:51|0.45583
07:49:52|0.45583
07:49:52|0.45583
07:49:54|0.4556
07:49:55|0.45539
07:49:56|0.45553
07:49:56|0.45553
07:49:58|0.45527
07:49:59|0.45527
07:49:59|0.45527
07:50:01|0.45527
07:50:01|0.4554
07:50:02|0.45515
07:50:04|0.45529
07:50:05|0.4553
07:50:06|0.4553
07:50:07|0.45504
07:50:08|0.45513
07:50:09|0.45513
07:50:10|0.455
07:50:11|0.4547
07:50:12|0.45471
07:50:13|0.45471
07:50:14|0.4548
07:50:15|0.4549
07:50:16|0.4549
07:50:17|0.4549
07:50:18|0.4549
07:50:19|0.4549
07:50:20|0.4549
07:50:21|0.45499
07:50:22|0.45496
07:50:23|0.45485
07:50:24|0.45485
07:50:25|0.45503
07:50:26|0.45515
07:50:27|0.45466
07:50:28|0.4546
07:50:29|0.45455
07:50:30|0.45455
07:50:31|0.45444
07:50:32|0.45459
07:50:33|0.45459
07:50:35|0.45459
07:50:37|0.45445
07:50:37|0.45448
07:50:39|0.45445
07:50:40|0.45451
07:50:41|0.45451
07:50:42|0.45451
07:50:43|0.45451
07:50:44|0.45444
07:50:45|0.45444
07:50:46|0.45444
07:50:47|0.45444
07:50:48|0.45444
07:50:50|0.45424
07:50:50|0.45424
07:50:51|0.45409
07:50:52|0.45329
07:50:53|0.45338
07:50:55|0.45323
07:50:55|0.45323
07:50:56|0.45318
07:50:58|0.45349
07:50:59|0.45328
07:50:59|0.45328
07:51:00|0.45323
07:51:01|0.454
07:51:03|0.454
07:51:03|0.4535
07:51:04|0.4535
07:51:05|0.45358
07:51:06|0.45321
07:51:08|0.45318
07:51:09|0.45317
07:51:09|0.45317
07:51:11|0.45303
07:51:12|0.45303
07:51:13|0.45318
07:51:13|0.45301
07:51:15|0.45301
07:51:16|0.45285
07:51:17|0.45281
07:51:17|0.45268
07:51:19|0.45281
07:51:20|0.45281
07:51:20|0.45281
07:51:22|0.45274
07:51:23|0.45274
07:51:24|0.45274
07:51:24|0.45291
07:51:26|0.4531
07:51:26|0.4531
07:51:27|0.45291
07:51:29|0.45301
07:51:30|0.45301
07:51:30|0.45301
07:51:32|0.453
07:51:33|0.45291
07:51:34|0.45281
07:51:35|0.45281
07:51:36|0.45281
07:51:37|0.45281
07:51:37|0.45274
07:51:39|0.45234
07:51:40|0.45234
07:51:41|0.4525
07:51:43|0.45234
07:51:44|0.45234
07:51:44|0.45234
07:51:45|0.45234
07:51:47|0.45215
07:51:48|0.45235
07:51:48|0.4521
07:51:49|0.4521
07:51:51|0.4521
07:51:51|0.45209
07:51:52|0.45209
07:51:54|0.45215
07:51:55|0.45185
07:51:56|0.45185
07:51:56|0.45208
07:51:57|0.45177
07:51:59|0.45177
07:52:00|0.45166
07:52:00|0.45166
07:52:01|0.45161
07:52:02|0.45182
07:52:04|0.45166
07:52:05|0.45166
07:52:06|0.45183
07:52:07|0.45214
07:52:08|0.45214
07:52:09|0.45169
07:52:10|0.45164
07:52:11|0.45164
07:52:12|0.45164
07:52:13|0.45226
07:52:14|0.45227
07:52:15|0.45254
07:52:16|0.45236
07:52:17|0.45231
07:52:18|0.45231
07:52:19|0.45224
07:52:20|0.45216
07:52:21|0.45216
07:52:22|0.45216
07:52:23|0.45247
07:52:24|0.45213
07:52:25|0.45213
07:52:26|0.45213
07:52:27|0.45224
07:52:28|0.45224
07:52:29|0.45215
07:52:30|0.45196
07:52:31|0.45193
07:52:32|0.4516
07:52:33|0.4516
07:52:34|0.45172
07:52:35|0.45147
07:52:36|0.45145
07:52:37|0.45159
07:52:39|0.45115
07:52:40|0.45148
07:52:41|0.45148
07:52:43|0.45144
07:52:43|0.4514
07:52:44|0.45129
07:52:46|0.45129
07:52:47|0.45142
07:52:48|0.45139
07:52:48|0.45139
07:52:50|0.4514
07:52:51|0.45148
07:52:52|0.45157
07:52:53|0.45157
07:52:54|0.45157
07:52:55|0.45157
07:52:55|0.45157
07:52:57|0.4513
07:52:58|0.4513
07:52:59|0.4513
07:53:00|0.4521
07:53:01|0.4521
07:53:03|0.45263
07:53:03|0.45263
07:53:04|0.45263
07:53:05|0.45223
07:53:06|0.45223
07:53:07|0.45223
07:53:08|0.45265
07:53:09|0.45265
07:53:10|0.45261
07:53:11|0.45291
07:53:12|0.45291
07:53:13|0.45306
07:53:14|0.45264
07:53:15|0.45321
07:53:16|0.45295
07:53:17|0.45295
07:53:18|0.45278
07:53:19|0.45284
07:53:20|0.45252
07:53:22|0.45236
07:53:23|0.45212
07:53:23|0.45208
07:53:24|0.45208
07:53:25|0.45158
07:53:26|0.45162
07:53:28|0.45162
07:53:28|0.45146
07:53:30|0.45164
07:53:30|0.45164
07:53:32|0.45164
07:53:33|0.4516
07:53:34|0.4516
07:53:35|0.45157
07:53:35|0.45141
07:53:36|0.45157
07:53:37|0.45135
07:53:39|0.45135
07:53:40|0.45106
07:53:41|0.451
07:53:43|0.45102
07:53:44|0.45125
07:53:45|0.45125
07:53:46|0.45125
07:53:47|0.45125
07:53:48|0.45102
07:53:49|0.45076
07:53:50|0.45079
07:53:51|0.45038
07:53:52|0.45024
07:53:53|0.45032
07:53:54|0.45041
07:53:55|0.45019
07:53:56|0.45045
07:53:57|0.45009
07:53:58|0.45009
07:53:59|0.45007
07:54:00|0.45001
07:54:02|0.45014
07:54:02|0.45081
07:54:03|0.45028
07:54:04|0.45028
07:54:06|0.45032
07:54:06|0.44979
07:54:07|0.44963
07:54:08|0.44982
07:54:09|0.44964
07:54:10|0.44984
07:54:12|0.44984
07:54:13|0.44953
07:54:14|0.44999
07:54:15|0.44999
07:54:16|0.44999
07:54:17|0.44985
07:54:18|0.44985
07:54:19|0.44972
07:54:20|0.44959
07:54:21|0.44959
07:54:23|0.44981
07:54:24|0.44981
07:54:25|0.4494
07:54:25|0.44967
07:54:27|0.44942
07:54:28|0.44947
07:54:28|0.44947
07:54:30|0.44947
07:54:30|0.4496
07:54:32|0.44964
07:54:33|0.44964
07:54:34|0.4498
07:54:35|0.4498
07:54:36|0.4498
07:54:37|0.4498
07:54:38|0.45017
07:54:39|0.45028
07:54:40|0.45042
07:54:42|0.45057
07:54:43|0.45032
07:54:44|0.4502
07:54:45|0.4502
07:54:46|0.45043
07:54:48|0.45043
07:54:49|0.45043
07:54:50|0.45019
07:54:51|0.45005
07:54:51|0.45005
07:54:53|0.44984
07:54:55|0.44984
07:54:55|0.44984
07:54:56|0.44984
07:54:57|0.44984
07:54:58|0.44953
07:55:00|0.44953
07:55:01|0.44953
07:55:02|0.44953
07:55:03|0.44953
07:55:03|0.44946
07:55:05|0.44978
07:55:06|0.44986
07:55:06|0.44983
07:55:07|0.45004
07:55:08|0.45003
07:55:10|0.44979
07:55:11|0.44979
07:55:12|0.44979
07:55:13|0.44979
07:55:14|0.44979
07:55:15|0.44979
07:55:16|0.44979
07:55:17|0.44979
07:55:18|0.44979
07:55:19|0.44979
07:55:20|0.44979
07:55:21|0.45027
07:55:22|0.45004
07:55:23|0.45004
07:55:24|0.45038
07:55:25|0.45038
07:55:26|0.45059
07:55:27|0.45059
07:55:28|0.45059
07:55:29|0.45059
07:55:30|0.45059
07:55:31|0.45059
07:55:32|0.45059
07:55:33|0.45071
07:55:34|0.45071
07:55:35|0.45071
07:55:36|0.45057
07:55:37|0.45041
07:55:38|0.45041
07:55:39|0.45041
07:55:40|0.45041
07:55:42|0.45041
07:55:43|0.45071
07:55:43|0.45071
07:55:44|0.45071
07:55:46|0.45072
07:55:47|0.45108
07:55:48|0.45108
07:55:49|0.45108
07:55:50|0.45074
07:55:51|0.45074
07:55:52|0.45074
07:55:53|0.45074
07:55:54|0.45025
07:55:55|0.45036
07:55:56|0.45049
07:55:57|0.45047
07:55:58|0.45035
07:55:59|0.45035
07:56:00|0.45007
07:56:01|0.45008
07:56:03|0.45008
07:56:03|0.45008
07:56:05|0.44982
07:56:06|0.45025
07:56:07|0.45025
07:56:08|0.45006
07:56:09|0.45027
07:56:09|0.45027
07:56:10|0.45
07:56:12|0.45
07:56:13|0.45005
07:56:14|0.45005
07:56:15|0.45005
07:56:16|0.45005
07:56:17|0.45064
07:56:18|0.45064
07:56:19|0.45039
07:56:20|0.45039
07:56:21|0.45011
07:56:22|0.45001
07:56:23|0.45001
07:56:24|0.45001
07:56:25|0.45
07:56:26|0.45
07:56:27|0.4499
07:56:28|0.44983
07:56:29|0.44983
07:56:30|0.44963
07:56:31|0.44963
07:56:32|0.44963
07:56:33|0.44963
07:56:35|0.44963
07:56:35|0.44963
07:56:36|0.44974
07:56:37|0.44947
07:56:38|0.44947
07:56:40|0.44947
07:56:41|0.44933
07:56:42|0.44933
07:56:43|0.44948
07:56:44|0.44948
07:56:45|0.44948
07:56:46|0.44948
07:56:47|0.44948
07:56:48|0.44948
07:56:49|0.44948
07:56:50|0.4496
07:56:52|0.44959
07:56:53|0.44948
07:56:53|0.44958
07:56:55|0.44937
07:56:56|0.44938
07:56:56|0.44938
07:56:58|0.44932
07:56:59|0.44932
07:57:00|0.44932
07:57:01|0.44932
07:57:02|0.44979
07:57:03|0.44994
07:57:04|0.45039
07:57:05|0.45059
07:57:06|0.45069
07:57:07|0.45088
07:57:08|0.45082
07:57:09|0.45082
07:57:10|0.45073
07:57:12|0.45073
07:57:12|0.45102
07:57:13|0.45102
07:57:14|0.45107
07:57:15|0.45117
07:57:16|0.45117
07:57:17|0.45117
07:57:19|0.45141
07:57:19|0.45141
07:57:20|0.45153
07:57:21|0.45153
07:57:22|0.45165
07:57:24|0.45173
07:57:25|0.45161
07:57:26|0.45196
07:57:27|0.45196
07:57:28|0.45171
07:57:28|0.45171
07:57:29|0.45148
07:57:31|0.4513
07:57:32|0.4513
07:57:33|0.4513
07:57:34|0.45144
07:57:35|0.45138
07:57:36|0.45138
07:57:36|0.4514
07:57:38|0.45124
07:57:39|0.45089
07:57:40|0.45052
07:57:41|0.45108
07:57:42|0.45096
07:57:43|0.45096
07:57:45|0.45096
07:57:46|0.45096
07:57:47|0.45096
07:57:48|0.45096
07:57:49|0.45096
07:57:50|0.45096
07:57:51|0.45096
07:57:52|0.45096
07:57:53|0.45096
07:57:55|0.45099
07:57:55|0.45099
07:57:57|0.45099
07:57:58|0.45099
07:57:59|0.45099
07:58:00|0.4509
07:58:01|0.4509
07:58:02|0.45
07:58:03|0.45001
07:58:04|0.45
07:58:05|0.44956
07:58:05|0.44965
07:58:06|0.44978
07:58:07|0.44969
07:58:09|0.44987
07:58:10|0.44981
07:58:11|0.44965
07:58:12|0.44968
07:58:13|0.44968
07:58:14|0.44968
07:58:15|0.44987
07:58:16|0.44968
07:58:17|0.44968
07:58:18|0.44965
07:58:18|0.44968
07:58:20|0.44965
07:58:21|0.44968
07:58:22|0.44968
07:58:22|0.44969
07:58:24|0.44966
07:58:25|0.4495
07:58:26|0.44942
07:58:26|0.44968
07:58:28|0.44947
07:58:29|0.44954
07:58:30|0.44954
07:58:30|0.44959
07:58:32|0.44959
07:58:33|0.44959
07:58:34|0.44931
07:58:35|0.44952
07:58:36|0.44948
07:58:37|0.44948
07:58:37|0.44954
07:58:39|0.44931
07:58:40|0.44928
07:58:41|0.44928
07:58:41|0.44958
07:58:43|0.44947
07:58:44|0.44947
07:58:45|0.44937
07:58:47|0.44933
07:58:47|0.44933
07:58:48|0.44933
07:58:49|0.44922
07:58:50|0.44922
07:58:51|0.44937
07:58:52|0.44937
07:58:54|0.44937
07:58:54|0.44928
07:58:55|0.44928
07:58:57|0.44928
07:58:58|0.44915
07:58:59|0.44914
07:59:00|0.44929
07:59:01|0.44929
07:59:02|0.44909
07:59:03|0.44938
07:59:04|0.44919
07:59:05|0.44919
07:59:06|0.44919
07:59:07|0.4494
07:59:08|0.4494
07:59:09|0.4494
07:59:10|0.44956
07:59:11|0.44956
07:59:12|0.44956
07:59:13|0.44956
07:59:14|0.44957
07:59:15|0.44959
07:59:16|0.44959
07:59:17|0.44959
07:59:18|0.44959
07:59:19|0.44982
07:59:20|0.44982
07:59:21|0.45002
07:59:22|0.45009
07:59:23|0.45009
07:59:25|0.45017
07:59:25|0.45017
07:59:26|0.45017
07:59:27|0.45017
07:59:28|0.45007
07:59:29|0.45007
07:59:30|0.45007
07:59:31|0.45007
07:59:32|0.45018
07:59:33|0.45022
07:59:34|0.4502
07:59:35|0.45018
07:59:36|0.45018
07:59:37|0.45018
07:59:38|0.45018
07:59:39|0.45041
07:59:40|0.45053
07:59:42|0.45053
07:59:43|0.45053
07:59:43|0.45053
07:59:45|0.45053
07:59:46|0.45053
07:59:47|0.45053
07:59:48|0.45047
07:59:50|0.45121
07:59:51|0.451
07:59:51|0.45101
07:59:53|0.451
07:59:54|0.45118
07:59:55|0.45118
07:59:56|0.45118
07:59:57|0.45118
07:59:58|0.45118
07:59:59|0.45118
08:00:01|0.45118
08:00:01|0.45154
08:00:02|0.45143
08:00:03|0.45143
08:00:04|0.45143
08:00:05|0.45143
08:00:06|0.45143
08:00:07|0.45143
08:00:09|0.45143
08:00:09|0.45164
08:00:11|0.45164
08:00:11|0.45176
08:00:12|0.4518
08:00:13|0.4518
08:00:14|0.4518
08:00:16|0.45196
08:00:16|0.4524
08:00:18|0.45248
08:00:18|0.45223
08:00:20|0.45223
08:00:20|0.45223
08:00:22|0.45223
08:00:22|0.45223
08:00:23|0.45244
08:00:25|0.45233
08:00:25|0.45233
08:00:26|0.45233
08:00:27|0.45233
08:00:28|0.45244
08:00:30|0.45244
08:00:31|0.45223
08:00:32|0.45223
08:00:33|0.45243
08:00:34|0.45243
08:00:35|0.45261
08:00:36|0.45266
08:00:37|0.45266
08:00:38|0.45266
08:00:39|0.45268
08:00:40|0.45271
08:00:41|0.45271
08:00:42|0.45274
08:00:43|0.45274
08:00:44|0.45287
08:00:45|0.45287
08:00:47|0.45287
08:00:48|0.45287
08:00:49|0.45278
08:00:50|0.45254
08:00:51|0.45261
08:00:52|0.45261
08:00:53|0.4529
08:00:54|0.4529
08:00:55|0.45257
08:00:56|0.4529
08:00:57|0.4529
08:00:58|0.45253
08:00:59|0.45253
08:01:00|0.45257
08:01:01|0.45248
08:01:02|0.4525
08:01:03|0.4525
08:01:04|0.45237
08:01:05|0.45237
08:01:06|0.45213
08:01:08|0.45213
08:01:08|0.45224
08:01:09|0.45224
08:01:10|0.45224
08:01:11|0.45224
08:01:13|0.45251
08:01:13|0.45257
08:01:15|0.45257
08:01:15|0.45245
08:01:16|0.45245
08:01:18|0.45213
08:01:19|0.45213
08:01:20|0.45213
08:01:21|0.45255
08:01:22|0.45255
08:01:23|0.45255
08:01:24|0.45263
08:01:25|0.45263
08:01:26|0.45263
08:01:27|0.45263
08:01:28|0.45263
08:01:29|0.45232
08:01:30|0.45232
08:01:31|0.45224
08:01:32|0.45224
08:01:33|0.45224
08:01:35|0.45224
08:01:35|0.45222
08:01:36|0.45216
08:01:37|0.45216
08:01:38|0.45216
08:01:39|0.45238
08:01:40|0.4525
08:01:41|0.4525
08:01:42|0.4525
08:01:43|0.4525
08:01:44|0.4525
08:01:45|0.4524
08:01:47|0.4524
08:01:48|0.4524
08:01:49|0.4524
08:01:50|0.4524
08:01:51|0.4524
08:01:53|0.4524
08:01:53|0.4524
08:01:54|0.4524
08:01:55|0.4524
08:01:56|0.4524
08:01:58|0.45278
08:01:58|0.45278
08:02:00|0.45298
08:02:01|0.4529
08:02:02|0.4529
08:02:03|0.45262
08:02:04|0.45249
08:02:05|0.45252
08:02:06|0.45254
08:02:07|0.45254
08:02:08|0.45254
08:02:09|0.45254
08:02:10|0.45262
08:02:11|0.45232
08:02:12|0.45261
08:02:13|0.45296
08:02:14|0.45293
08:02:15|0.4529
08:02:16|0.4529
08:02:17|0.45325
08:02:18|0.45332
08:02:19|0.45332
08:02:20|0.45327
08:02:21|0.45327
08:02:22|0.45327
08:02:23|0.45327
08:02:24|0.45325
08:02:25|0.45325
08:02:26|0.45327
08:02:27|0.45327
08:02:28|0.45327
08:02:29|0.45327
08:02:30|0.453
08:02:31|0.45321
08:02:32|0.45321
08:02:33|0.45327
08:02:34|0.45348
08:02:35|0.45355
08:02:37|0.45355
08:02:37|0.45361
08:02:38|0.45361
08:02:40|0.45367
08:02:41|0.45348
08:02:41|0.45348
08:02:42|0.45352
08:02:43|0.45352
08:02:45|0.45352
08:02:46|0.45352
08:02:47|0.45352
08:02:48|0.45387
08:02:49|0.45387
08:02:50|0.45387
08:02:51|0.45387
08:02:52|0.45394
08:02:54|0.4543
08:02:55|0.4543
08:02:56|0.45422
08:02:56|0.4543
08:02:58|0.4543
08:02:59|0.4543
08:03:00|0.4543
08:03:01|0.4543
08:03:02|0.4543
08:03:03|0.4543
08:03:04|0.45411
08:03:05|0.45411
08:03:06|0.454
08:03:07|0.45395
08:03:08|0.45394
08:03:09|0.45394
08:03:10|0.45394
08:03:11|0.45402
08:03:12|0.45402
08:03:13|0.45402
08:03:14|0.45402
08:03:15|0.45402
08:03:16|0.4539
08:03:17|0.4539
08:03:18|0.45405
08:03:19|0.45405
08:03:20|0.45409
08:03:21|0.45409
08:03:22|0.45409
08:03:23|0.45409
08:03:24|0.45409
08:03:25|0.45409
08:03:26|0.45409
08:03:27|0.45409
08:03:28|0.45423
08:03:29|0.45423
08:03:30|0.45423
08:03:31|0.45428
08:03:32|0.45428
08:03:33|0.45424
08:03:34|0.45424
08:03:35|0.45421
08:03:36|0.45421
08:03:37|0.45421
08:03:38|0.45421
08:03:39|0.45421
08:03:40|0.45421
08:03:41|0.45421
08:03:42|0.45421
08:03:43|0.4543
08:03:44|0.4543
08:03:45|0.4543
08:03:46|0.4543
08:03:47|0.4543
08:03:49|0.45424
08:03:49|0.45424
08:03:51|0.45424
08:03:52|0.45424
08:03:53|0.45424
08:03:54|0.45424
08:03:55|0.45424
08:03:56|0.45428
08:03:58|0.45421
08:03:59|0.4541
08:03:59|0.4541
08:04:00|0.45417
08:04:02|0.4543
08:04:03|0.45429
08:04:04|0.45433
08:04:05|0.45433
08:04:06|0.45433
08:04:07|0.45433
08:04:07|0.45421
08:04:09|0.45402
08:04:11|0.45402
08:04:12|0.45402
08:04:12|0.45402
08:04:14|0.454
08:04:14|0.454
08:04:16|0.454
08:04:16|0.454
08:04:18|0.45385
08:04:18|0.45398
08:04:19|0.45398
08:04:21|0.45398
08:04:22|0.45416
08:04:23|0.45416
08:04:24|0.45416
08:04:25|0.45416
08:04:26|0.45416
08:04:27|0.45416
08:04:28|0.45416
08:04:29|0.45409
08:04:30|0.45426
08:04:31|0.45426
08:04:32|0.45426
08:04:33|0.45412
08:04:34|0.45412
08:04:35|0.45428
08:04:36|0.45428
08:04:37|0.45447
08:04:38|0.45447
08:04:39|0.4545
08:04:40|0.4545
08:04:41|0.4545
08:04:42|0.4545
08:04:43|0.45454
08:04:44|0.45461
08:04:45|0.45481
08:04:46|0.45492
08:04:47|0.45521
08:04:48|0.45538
08:04:49|0.45538
08:04:50|0.45538
08:04:51|0.45542
08:04:52|0.45537
08:04:54|0.45556
08:04:55|0.45556
08:04:56|0.45556
08:04:57|0.45556
08:04:58|0.45532
08:04:59|0.45532
08:05:00|0.45532
08:05:01|0.45532
08:05:02|0.45532
08:05:03|0.45532
08:05:04|0.45566
08:05:05|0.45585
08:05:06|0.45571
08:05:07|0.45571
08:05:08|0.45571
08:05:09|0.45571
08:05:10|0.45562
08:05:12|0.45562
08:05:12|0.45562
08:05:13|0.45558
08:05:14|0.45562
08:05:15|0.45559
08:05:16|0.45559
08:05:17|0.45559
08:05:18|0.45559
08:05:19|0.45559
08:05:20|0.45556
08:05:21|0.45556
08:05:22|0.45556
08:05:23|0.45556
08:05:25|0.45556
08:05:26|0.45556
08:05:27|0.45552
08:05:27|0.45543
08:05:29|0.45543
08:05:30|0.45543
08:05:31|0.45543
08:05:32|0.45543
08:05:33|0.45543
08:05:34|0.45543
08:05:35|0.45539
08:05:36|0.45539
08:05:37|0.45539
08:05:38|0.45532
08:05:39|0.45532
08:05:40|0.45528
08:05:41|0.45528
08:05:42|0.45528
08:05:43|0.45528
08:05:44|0.45528
08:05:45|0.45528
08:05:46|0.45528
08:05:47|0.4553
08:05:48|0.4553
08:05:49|0.4553
08:05:50|0.4553
08:05:52|0.45526
08:05:52|0.45526
08:05:54|0.45526
08:05:55|0.45526
08:05:56|0.45526
08:05:57|0.45526
08:05:57|0.45515
08:05:59|0.45505
08:06:00|0.45505
08:06:01|0.45496
08:06:02|0.45511
08:06:03|0.45526
08:06:04|0.45526
08:06:05|0.45526
08:06:06|0.45526
08:06:08|0.45531
08:06:08|0.45528
08:06:09|0.45528
08:06:10|0.45528
08:06:11|0.45528
08:06:13|0.45528
08:06:13|0.45518
08:06:14|0.45518
08:06:15|0.45518
08:06:16|0.45518
08:06:17|0.45518
08:06:18|0.45518
08:06:19|0.45518
08:06:20|0.45509
08:06:21|0.45509
08:06:22|0.45509
08:06:24|0.45509
08:06:24|0.45509
08:06:25|0.45509
08:06:26|0.45509
08:06:27|0.45509
08:06:28|0.45509
08:06:29|0.45512
08:06:30|0.45512
08:06:31|0.45512
08:06:32|0.45512
08:06:33|0.45512
08:06:35|0.45512
08:06:35|0.45512
08:06:37|0.45512
08:06:37|0.45512
08:06:38|0.45531
08:06:39|0.45531
08:06:40|0.45531
08:06:41|0.45546
08:06:42|0.45526
08:06:44|0.45525
08:06:44|0.45525
08:06:46|0.45525
08:06:46|0.45525
08:06:48|0.45525
08:06:48|0.45525
08:06:50|0.45525
08:06:50|0.45525
08:06:52|0.45525
08:06:53|0.45525
08:06:54|0.45519
08:06:56|0.45519
08:06:57|0.45519
08:06:58|0.45511
08:06:59|0.455
08:07:00|0.455
08:07:01|0.455
08:07:02|0.455
08:07:03|0.455
08:07:04|0.45483
08:07:06|0.45433
08:07:06|0.45448
08:07:08|0.45448
08:07:08|0.45448
08:07:09|0.45452
08:07:10|0.45452
08:07:11|0.45483
08:07:13|0.45483
08:07:13|0.45501
08:07:15|0.45489
08:07:16|0.45489
08:07:17|0.45489
08:07:17|0.45489
08:07:18|0.45456
08:07:19|0.45456
08:07:21|0.45456
08:07:22|0.45451
08:07:23|0.45451
08:07:24|0.45451
08:07:25|0.45474
08:07:26|0.45474
08:07:26|0.45474
08:07:28|0.45474
08:07:29|0.45473
08:07:30|0.45473
08:07:31|0.45473
08:07:32|0.45474
08:07:33|0.45446
08:07:33|0.45451
08:07:35|0.45451
08:07:36|0.45451
08:07:37|0.45451
08:07:38|0.45451
08:07:39|0.45454
08:07:40|0.45454
08:07:41|0.45458
08:07:42|0.45453
08:07:43|0.45444
08:07:44|0.45434
08:07:45|0.45425
08:07:46|0.45425
08:07:47|0.45414
08:07:47|0.4542
08:07:48|0.4542
08:07:50|0.4542
08:07:51|0.4542
08:07:51|0.45431
08:07:53|0.45425
08:07:54|0.454
08:07:55|0.454
08:07:56|0.454
08:07:58|0.45389
08:07:58|0.45389
08:07:59|0.45389
08:08:01|0.4537
08:08:02|0.4537
08:08:03|0.4537
08:08:04|0.4537
08:08:05|0.45377
08:08:06|0.45369
08:08:07|0.45369
08:08:08|0.45369
08:08:09|0.45354
08:08:10|0.4535
08:08:11|0.4535
08:08:12|0.4535
08:08:13|0.4535
08:08:14|0.4535
08:08:15|0.4535
08:08:16|0.4535
08:08:17|0.4535
08:08:18|0.45359
08:08:19|0.45359
08:08:20|0.45359
08:08:21|0.45375
08:08:22|0.45375
08:08:23|0.454
08:08:24|0.4542
08:08:25|0.45432
08:08:26|0.45442
08:08:27|0.45437
08:08:28|0.45437
08:08:29|0.45429
08:08:30|0.45429
08:08:31|0.45429
08:08:32|0.45429
08:08:33|0.45429
08:08:34|0.45429
08:08:35|0.45431
08:08:36|0.45431
08:08:37|0.45431
08:08:38|0.45447
08:08:39|0.45447
08:08:40|0.45447
08:08:41|0.45449
08:08:42|0.45446
08:08:44|0.45446
08:08:44|0.45446
08:08:45|0.45446
08:08:46|0.45446
08:08:47|0.45446
08:08:49|0.45446
08:08:49|0.45451
08:08:50|0.45451
08:08:51|0.45451
08:08:52|0.45451
08:08:54|0.45451
08:08:55|0.45451
08:08:55|0.45451
08:08:56|0.45451
08:08:57|0.45451
08:08:59|0.45451
08:09:00|0.45451
08:09:01|0.45451
08:09:02|0.45451
08:09:03|0.45451
08:09:04|0.45451
08:09:05|0.45451
08:09:07|0.45438
08:09:07|0.45429
08:09:09|0.45429
08:09:10|0.45429
08:09:10|0.45429
08:09:11|0.45429
08:09:12|0.45429
08:09:13|0.45429
08:09:14|0.45429
08:09:15|0.45429
08:09:16|0.45425
08:09:17|0.45427
08:09:18|0.45427
08:09:19|0.45434
08:09:20|0.45434
08:09:21|0.45434
08:09:22|0.45434
08:09:23|0.45434
08:09:24|0.45434
08:09:25|0.45434
08:09:26|0.45434
08:09:28|0.45434
08:09:28|0.45434
08:09:29|0.4545
08:09:30|0.4545
08:09:31|0.4547
08:09:33|0.45471
08:09:33|0.45471
08:09:34|0.45472
08:09:35|0.45472
08:09:36|0.45472
08:09:38|0.45472
08:09:39|0.45472
08:09:40|0.45464
08:09:41|0.45441
08:09:42|0.45441
08:09:42|0.45477
08:09:44|0.45434
08:09:45|0.45439
08:09:46|0.454
08:09:47|0.454
08:09:48|0.454
08:09:49|0.454
08:09:50|0.454
08:09:51|0.454
08:09:51|0.454
08:09:53|0.454
08:09:54|0.45382
08:09:55|0.45382
08:09:56|0.45382
08:09:57|0.45363
08:09:59|0.45363
08:10:00|0.45352
08:10:01|0.45352
08:10:02|0.45352
08:10:03|0.45352
08:10:03|0.45363
08:10:05|0.45373
08:10:06|0.45356
08:10:07|0.45356
08:10:08|0.45356
08:10:09|0.45356
08:10:10|0.45356
08:10:11|0.45356
08:10:12|0.4535
08:10:13|0.45339
08:10:14|0.45339
08:10:15|0.45344
08:10:16|0.45344
08:10:17|0.45344
08:10:18|0.45344
08:10:19|0.45344
08:10:20|0.45344
08:10:21|0.45344
08:10:22|0.45344
08:10:23|0.45344
08:10:24|0.45344
08:10:25|0.45344
08:10:26|0.45344
08:10:27|0.45344
08:10:28|0.45344
08:10:29|0.45344
08:10:30|0.45344
08:10:31|0.45344
08:10:32|0.45345
08:10:33|0.45345
08:10:34|0.45345
08:10:35|0.45345
08:10:36|0.45345
08:10:37|0.45345
08:10:38|0.45345
08:10:39|0.45345
08:10:40|0.45348
08:10:41|0.45348
08:10:42|0.45348
08:10:43|0.45348
08:10:45|0.45348
08:10:46|0.45348
08:10:47|0.45348
08:10:48|0.45348
08:10:49|0.45348
08:10:50|0.45348
08:10:51|0.45348
08:10:52|0.45348
08:10:53|0.45348
08:10:53|0.45348
08:10:55|0.45348
08:10:56|0.45366
08:10:57|0.45366
08:10:59|0.45366
08:10:59|0.45365
08:11:00|0.45365
08:11:01|0.45393
08:11:03|0.45401
08:11:04|0.45415
08:11:06|0.45415
08:11:06|0.45415
08:11:07|0.45406
08:11:09|0.45406
08:11:09|0.45406
08:11:10|0.45406
08:11:11|0.45417
08:11:12|0.45417
08:11:13|0.45417
08:11:14|0.45412
08:11:15|0.45412
08:11:17|0.4541
08:11:17|0.4541
08:11:18|0.4541
08:11:20|0.4541
08:11:21|0.4541
08:11:22|0.4541
08:11:23|0.4541
08:11:24|0.4541
08:11:25|0.4541
08:11:26|0.45426
08:11:27|0.4543
08:11:28|0.45433
08:11:29|0.45433
08:11:30|0.45439
08:11:31|0.4544
08:11:32|0.45439
08:11:33|0.45439
08:11:34|0.45439
08:11:35|0.45439
08:11:37|0.45439
08:11:37|0.4544
08:11:38|0.4544
08:11:39|0.4544
08:11:40|0.4544
08:11:42|0.45439
08:11:42|0.45439
08:11:44|0.45439
08:11:45|0.45439
08:11:46|0.45439
08:11:46|0.45439
08:11:47|0.45439
08:11:48|0.45439
08:11:50|0.45439
08:11:51|0.45378
08:11:52|0.45378
08:11:52|0.45378
08:11:54|0.45381
08:11:54|0.45381
08:11:55|0.45381
08:11:56|0.45381
08:11:58|0.45381
08:11:59|0.45374
08:12:00|0.45374
08:12:02|0.45377
08:12:02|0.45377
08:12:03|0.45366
08:12:04|0.45366
08:12:05|0.45366
08:12:06|0.45366
08:12:08|0.45366
08:12:09|0.45366
08:12:10|0.45366
08:12:11|0.45366
08:12:12|0.45366
08:12:13|0.45363
08:12:13|0.45354
08:12:15|0.45371
08:12:15|0.45365
08:12:17|0.45354
08:12:17|0.45354
08:12:19|0.45373
08:12:20|0.45354
08:12:21|0.45365
08:12:22|0.45354
08:12:23|0.45354
08:12:24|0.45354
08:12:25|0.45341
08:12:26|0.45324
08:12:27|0.45303
08:12:28|0.45303
08:12:29|0.45303
08:12:30|0.45303
08:12:31|0.45303
08:12:32|0.45303
08:12:33|0.45324
08:12:34|0.45324
08:12:35|0.45324
08:12:36|0.45291
08:12:37|0.45281
08:12:38|0.45274
08:12:39|0.45246
08:12:40|0.4524
08:12:41|0.45246
08:12:42|0.45246
08:12:43|0.45237
08:12:44|0.45228
08:12:45|0.45228
08:12:46|0.45228
08:12:47|0.45223
08:12:48|0.45215
08:12:49|0.45215
08:12:50|0.45215
08:12:51|0.45219
08:12:52|0.452
08:12:53|0.452
08:12:54|0.452
08:12:55|0.452
08:12:56|0.452
08:12:58|0.452
08:12:59|0.452
08:13:00|0.45213
08:13:01|0.45213
08:13:02|0.45215
08:13:03|0.45215
08:13:04|0.45215
08:13:06|0.45215
08:13:07|0.45215
08:13:08|0.45215
08:13:09|0.45244
08:13:10|0.45208
08:13:11|0.45232
08:13:12|0.45277
08:13:13|0.45311
08:13:14|0.45311
08:13:15|0.45311
08:13:16|0.45307
08:13:17|0.45319
08:13:18|0.45319
08:13:19|0.45321
08:13:20|0.45321
08:13:21|0.45326
08:13:22|0.45326
08:13:23|0.45326
08:13:24|0.45326
08:13:25|0.45326
08:13:26|0.45326
08:13:27|0.45326
08:13:28|0.45326
08:13:29|0.45325
08:13:30|0.45325
08:13:31|0.45293
08:13:32|0.45293
08:13:33|0.45325
08:13:34|0.45325
08:13:35|0.45303
08:13:36|0.45296
08:13:37|0.45288
08:13:39|0.45287
08:13:39|0.45287
08:13:40|0.45287
08:13:41|0.45287
08:13:42|0.45287
08:13:43|0.45287
08:13:44|0.45268
08:13:45|0.45238
08:13:46|0.45238
08:13:47|0.45238
08:13:48|0.45211
08:13:49|0.45211
08:13:50|0.45212
08:13:51|0.45212
08:13:52|0.45212
08:13:53|0.45212
08:13:54|0.45212
08:13:55|0.45216
08:13:56|0.45216
08:13:57|0.45216
08:13:59|0.45216
08:13:59|0.45216
08:14:01|0.45216
08:14:02|0.45216
08:14:03|0.45246
08:14:04|0.45231
08:14:05|0.45231
08:14:06|0.45231
08:14:07|0.45231
08:14:09|0.45214
08:14:09|0.45214
08:14:11|0.45214
08:14:12|0.45178
08:14:13|0.45178
08:14:14|0.45149
08:14:14|0.45187
08:14:16|0.45176
08:14:17|0.45176
08:14:18|0.45167
08:14:19|0.45134
08:14:20|0.45103
08:14:21|0.45113
08:14:22|0.45113
08:14:23|0.45113
08:14:24|0.45088
08:14:25|0.45088
08:14:26|0.45088
08:14:27|0.451
08:14:28|0.45088
08:14:29|0.45056
08:14:30|0.45056
08:14:31|0.45056
08:14:32|0.45056
08:14:33|0.45056
08:14:34|0.451
08:14:35|0.451
08:14:36|0.451
08:14:37|0.451
08:14:38|0.45121
08:14:39|0.45151
08:14:40|0.45151
08:14:41|0.45151
08:14:42|0.45162
08:14:43|0.45162
08:14:44|0.45162
08:14:45|0.45162
08:14:47|0.45162
08:14:48|0.45162
08:14:48|0.45162
08:14:50|0.45162
08:14:51|0.45168
08:14:52|0.45162
08:14:53|0.45162
08:14:54|0.45162
08:14:55|0.45162
08:14:56|0.45182
08:14:57|0.45182
08:14:58|0.45182
08:14:59|0.45182
08:15:01|0.45172
08:15:02|0.45172
08:15:03|0.45164
08:15:04|0.45164
08:15:05|0.45201
08:15:06|0.45201
08:15:07|0.45201
08:15:08|0.45225
08:15:09|0.45225
08:15:10|0.45225
08:15:11|0.45244
08:15:12|0.45244
08:15:14|0.45244
08:15:15|0.45234
08:15:15|0.45234
08:15:16|0.45266
08:15:18|0.45266
08:15:18|0.45266
08:15:20|0.45266
08:15:20|0.45266
08:15:22|0.45266
08:15:23|0.45266
08:15:24|0.45266
08:15:25|0.45266
08:15:26|0.45266
08:15:27|0.45266
08:15:28|0.45266
08:15:29|0.45244
08:15:30|0.45244
08:15:31|0.4526
08:15:32|0.4526
08:15:33|0.4526
08:15:34|0.4526
08:15:35|0.4526
08:15:36|0.45266
08:15:37|0.45266
08:15:38|0.45266
08:15:39|0.45266
08:15:40|0.45266
08:15:41|0.45266
08:15:42|0.45266
08:15:43|0.45266
08:15:44|0.45266
08:15:45|0.45266
08:15:46|0.45266
08:15:47|0.45266
08:15:48|0.45266
08:15:49|0.45281
08:15:50|0.4525
08:15:51|0.45229
08:15:52|0.45229
08:15:53|0.45229
08:15:54|0.45193
08:15:55|0.45148
08:15:56|0.45148
08:15:57|0.45148
08:15:58|0.45136
08:15:59|0.45136
08:16:00|0.45136
08:16:01|0.45136
08:16:02|0.45136
08:16:03|0.45136
08:16:04|0.45127
08:16:05|0.45127
08:16:06|0.45127
08:16:07|0.45109
08:16:08|0.45094
08:16:09|0.45057
08:16:10|0.45056
08:16:11|0.45057
08:16:13|0.45036
08:16:13|0.45021
08:16:14|0.45021
08:16:15|0.45021
08:16:16|0.45016
08:16:18|0.4504
08:16:18|0.45016
08:16:19|0.45033
08:16:21|0.45025
08:16:22|0.45025
08:16:22|0.45015
08:16:24|0.45015
08:16:25|0.45015
08:16:26|0.45015
08:16:27|0.45001
08:16:28|0.44943
08:16:29|0.44925
08:16:30|0.44919
08:16:31|0.4492
08:16:32|0.44924
08:16:33|0.44924
08:16:34|0.44924
08:16:35|0.44925
08:16:36|0.44962
08:16:37|0.44939
08:16:38|0.44939
08:16:40|0.44954
08:16:40|0.44954
08:16:41|0.44964
08:16:42|0.44965
08:16:43|0.44961
08:16:44|0.44961
08:16:45|0.4498
08:16:46|0.4498
08:16:47|0.44962
08:16:48|0.4494
08:16:49|0.44928
08:16:50|0.44939
08:16:51|0.44939
08:16:52|0.44939
08:16:53|0.44939
08:16:54|0.44939
08:16:55|0.44939
08:16:56|0.44939
08:16:57|0.44939
08:16:58|0.44939
08:16:59|0.44939
08:17:00|0.44915
08:17:02|0.44921
08:17:03|0.44921
08:17:04|0.44921
08:17:05|0.44925
08:17:06|0.44925
08:17:07|0.44925
08:17:09|0.44921
08:17:09|0.4492
08:17:10|0.4492
08:17:11|0.44931
08:17:13|0.44946
08:17:13|0.44946
08:17:15|0.44919
08:17:16|0.44919
08:17:17|0.44919
08:17:18|0.44913
08:17:19|0.44913
08:17:20|0.44911
08:17:21|0.44911
08:17:22|0.44909
08:17:23|0.44909
08:17:24|0.44928
08:17:25|0.44928
08:17:26|0.44928
08:17:27|0.44944
08:17:27|0.44944
08:17:28|0.44929
08:17:30|0.44929
08:17:31|0.44929
08:17:32|0.44929
08:17:33|0.44929
08:17:34|0.44929
08:17:34|0.44929
08:17:36|0.44908
08:17:36|0.44888
08:17:38|0.44877
08:17:39|0.44858
08:17:40|0.44846
08:17:41|0.44846
08:17:42|0.44846
08:17:43|0.44851
08:17:44|0.44876
08:17:45|0.44881
08:17:46|0.44897
08:17:47|0.44897
08:17:48|0.44897
08:17:49|0.44925
08:17:50|0.44937
08:17:51|0.44954
08:17:52|0.44954
08:17:53|0.44965
08:17:54|0.44956
08:17:55|0.4496
08:17:56|0.44975
08:17:57|0.44975
08:17:58|0.44963
08:17:59|0.44963
08:18:00|0.44963
08:18:01|0.44991
08:18:03|0.44991
08:18:04|0.45023
08:18:05|0.45023
08:18:06|0.4501
08:18:07|0.4501
08:18:08|0.45024
08:18:09|0.45017
08:18:10|0.45011
08:18:11|0.45023
08:18:12|0.45054
08:18:13|0.45054
08:18:14|0.45054
08:18:15|0.45033
08:18:16|0.45033
08:18:17|0.45058
08:18:18|0.45056
08:18:19|0.45056
08:18:20|0.45069
08:18:21|0.45076
08:18:22|0.45076
08:18:24|0.45076
08:18:24|0.45076
08:18:25|0.45101
08:18:26|0.45103
08:18:27|0.45103
08:18:28|0.45087
08:18:29|0.45087
08:18:30|0.45087
08:18:31|0.45087
08:18:32|0.45087
08:18:33|0.4504
08:18:34|0.4504
08:18:35|0.45025
08:18:36|0.45025
08:18:37|0.45025
08:18:38|0.45012
08:18:39|0.45012
08:18:40|0.45
08:18:41|0.44998
08:18:42|0.45
08:18:43|0.45
08:18:44|0.45
08:18:45|0.44986
08:18:47|0.44986
08:18:48|0.44958
08:18:48|0.44955
08:18:49|0.44942
08:18:50|0.44942
08:18:52|0.44918
08:18:53|0.4493
08:18:54|0.44903
08:18:54|0.44903
08:18:55|0.449
08:18:57|0.449
08:18:58|0.449
08:18:58|0.44902
08:19:00|0.44902
08:19:01|0.44888
08:19:01|0.44882
08:19:03|0.44928
08:19:04|0.44928
08:19:05|0.44928
08:19:06|0.44928
08:19:07|0.44928
08:19:08|0.44914
08:19:09|0.44914
08:19:10|0.44897
08:19:11|0.44897
08:19:12|0.44897
08:19:13|0.44891
08:19:14|0.44891
08:19:15|0.44891
08:19:17|0.44891
08:19:17|0.44914
08:19:18|0.44928
08:19:20|0.44928
08:19:21|0.44928
08:19:22|0.44928
08:19:23|0.44928
08:19:24|0.44928
08:19:24|0.44928
08:19:26|0.44928
08:19:27|0.44928
08:19:28|0.44928
08:19:28|0.44904
08:19:29|0.44888
08:19:31|0.44888
08:19:31|0.44888
08:19:33|0.44928
08:19:33|0.44937
08:19:35|0.44937
08:19:35|0.44927
08:19:37|0.44927
08:19:37|0.44881
08:19:39|0.44886
08:19:40|0.44884
08:19:41|0.44853
08:19:42|0.44848
08:19:43|0.44848
08:19:44|0.44848
08:19:45|0.44848
08:19:46|0.4483
08:19:47|0.44822
08:19:48|0.44822
08:19:49|0.44822
08:19:50|0.44822
08:19:51|0.44822
08:19:52|0.44797
08:19:53|0.44821
08:19:54|0.44821
08:19:55|0.44821
08:19:56|0.44791
08:19:57|0.44783
08:19:58|0.44724
08:19:59|0.44713
08:20:01|0.44713
08:20:01|0.44756
08:20:02|0.44772
08:20:03|0.44741
08:20:05|0.44735
08:20:06|0.44735
08:20:07|0.44735
08:20:08|0.44735
08:20:09|0.44735
08:20:11|0.44718
08:20:11|0.44738
08:20:12|0.44722
08:20:13|0.44766
08:20:14|0.44767
08:20:16|0.44767
08:20:16|0.44761
08:20:17|0.44761
08:20:19|0.44761
08:20:19|0.44761
08:20:21|0.44761
08:20:22|0.44761
08:20:23|0.44761
08:20:24|0.44761
08:20:25|0.44766
08:20:26|0.44771
08:20:27|0.44771
08:20:27|0.44771
08:20:29|0.44771
08:20:30|0.44771
08:20:31|0.44771
08:20:32|0.44771
08:20:33|0.44768
08:20:34|0.44768
08:20:35|0.44768
08:20:36|0.44771
08:20:37|0.4475
08:20:38|0.4475
08:20:39|0.44761
08:20:40|0.4475
08:20:41|0.44743
08:20:42|0.44743
08:20:43|0.44743
08:20:44|0.44735
08:20:45|0.44735
08:20:46|0.44735
08:20:47|0.44735
08:20:48|0.44712
08:20:49|0.447
08:20:50|0.447
08:20:51|0.447
08:20:52|0.44703
08:20:53|0.44722
08:20:54|0.44706
08:20:55|0.447
08:20:56|0.44698
08:20:58|0.44698
08:20:59|0.44698
08:21:00|0.44698
08:21:00|0.44702
08:21:01|0.44735
08:21:02|0.44752
08:21:03|0.44773
08:21:04|0.44773
08:21:06|0.44773
08:21:07|0.44773
08:21:08|0.44773
08:21:09|0.44799
08:21:10|0.44799
08:21:11|0.44799
08:21:12|0.44823
08:21:13|0.44829
08:21:15|0.44843
08:21:16|0.44843
08:21:16|0.44857
08:21:17|0.44863
08:21:19|0.44856
08:21:20|0.44856
08:21:21|0.44859
08:21:21|0.44808
08:21:23|0.44808
08:21:24|0.44791
08:21:25|0.44791
08:21:26|0.44791
08:21:27|0.44791
08:21:28|0.44851
08:21:29|0.44851
08:21:30|0.44851
08:21:31|0.44851
08:21:32|0.44866
08:21:33|0.44866
08:21:34|0.44877
08:21:35|0.44877
08:21:37|0.44877
08:21:37|0.44866
08:21:38|0.44866
08:21:39|0.4486
08:21:40|0.4486
08:21:42|0.44847
08:21:42|0.4483
08:21:44|0.4483
08:21:44|0.4483
08:21:45|0.44817
08:21:47|0.44821
08:21:48|0.44823
08:21:48|0.44823
08:21:50|0.44823
08:21:50|0.44823
08:21:51|0.44834
08:21:52|0.44834
08:21:54|0.44834
08:21:54|0.44834
08:21:56|0.44868
08:21:57|0.44868
08:21:57|0.44868
08:21:59|0.44868
08:22:00|0.44871
08:22:01|0.44856
08:22:01|0.44856
08:22:03|0.44856
08:22:04|0.44853
08:22:04|0.44853
08:22:06|0.44853
08:22:07|0.44853
08:22:08|0.44871
08:22:09|0.44871
08:22:10|0.44871
08:22:12|0.44872
08:22:12|0.44872
08:22:13|0.44883
08:22:14|0.44887
08:22:15|0.44887
08:22:16|0.44887
08:22:17|0.44887
08:22:19|0.44887
08:22:20|0.44887
08:22:21|0.44874
08:22:22|0.44874
08:22:23|0.44874
08:22:24|0.44855
08:22:24|0.44843
08:22:26|0.44818
08:22:26|0.44818
08:22:28|0.44774
08:22:29|0.44775
08:22:30|0.44781
08:22:31|0.44781
08:22:32|0.44781
08:22:33|0.44799
08:22:34|0.44799
08:22:34|0.4478
08:22:36|0.44766
08:22:37|0.44751
08:22:38|0.44744
08:22:39|0.44744
08:22:40|0.44742
08:22:41|0.44742
08:22:42|0.44742
08:22:42|0.44745
08:22:43|0.44716
08:22:45|0.44716
08:22:46|0.44716
08:22:47|0.44746
08:22:48|0.44746
08:22:49|0.44746
08:22:50|0.44742
08:22:50|0.44714
08:22:52|0.44714
08:22:53|0.44731
08:22:54|0.44721
08:22:55|0.44705
08:22:56|0.44694
08:22:56|0.44707
08:22:58|0.44707
08:22:59|0.44707
08:23:00|0.44721
08:23:01|0.44721
08:23:02|0.44719
08:23:03|0.44707
08:23:04|0.44707
08:23:05|0.44725
08:23:06|0.44725
08:23:07|0.44725
08:23:09|0.44735
08:23:10|0.44752
08:23:11|0.44767
08:23:12|0.44767
08:23:13|0.44767
08:23:14|0.44767
08:23:15|0.44781
08:23:16|0.44781
08:23:17|0.44781
08:23:18|0.4477
08:23:20|0.4477
08:23:20|0.4477
08:23:22|0.4477
08:23:23|0.4477
08:23:24|0.4477
08:23:25|0.44769
08:23:25|0.44769
08:23:27|0.44781
08:23:28|0.44781
08:23:29|0.44781
08:23:30|0.44781
08:23:31|0.44781
08:23:32|0.44781
08:23:33|0.44751
08:23:34|0.44751
08:23:35|0.44753
08:23:36|0.44753
08:23:37|0.44753
08:23:38|0.44733
08:23:39|0.44727
08:23:40|0.44713
08:23:41|0.44715
08:23:42|0.44715
08:23:43|0.44703
08:23:44|0.44688
08:23:45|0.44665
08:23:46|0.44656
08:23:47|0.44656
08:23:48|0.44649
08:23:49|0.44645
08:23:50|0.44637
08:23:51|0.44623
08:23:52|0.44624
08:23:53|0.44624
08:23:54|0.44624
08:23:55|0.44624
08:23:56|0.44624
08:23:57|0.44624
08:23:59|0.44624
08:24:00|0.44624
08:24:01|0.44667
08:24:01|0.44711
08:24:03|0.44711
08:24:03|0.447
08:24:04|0.44663
08:24:05|0.44663
08:24:07|0.44663
08:24:07|0.44645
08:24:08|0.44624
08:24:10|0.44633
08:24:11|0.4463
08:24:12|0.4463
08:24:13|0.4463
08:24:14|0.44638
08:24:15|0.44638
08:24:16|0.44638
08:24:17|0.4463
08:24:19|0.44628
08:24:19|0.4463
08:24:20|0.44631
08:24:21|0.44631
08:24:22|0.44631
08:24:23|0.44631
08:24:24|0.44631
08:24:25|0.4461
08:24:26|0.4454
08:24:28|0.4456
08:24:29|0.4456
08:24:29|0.44572
08:24:31|0.44598
08:24:32|0.44621
08:24:33|0.44607
08:24:33|0.4463
08:24:34|0.4463
08:24:36|0.44584
08:24:37|0.44584
08:24:38|0.44634
08:24:38|0.44637
08:24:40|0.44637
08:24:41|0.44637
08:24:42|0.44611
08:24:43|0.44604
08:24:44|0.44601
08:24:44|0.44553
08:24:46|0.44553
08:24:47|0.44554
08:24:48|0.44553
08:24:49|0.44548
08:24:50|0.44547
08:24:51|0.44548
08:24:52|0.44548
08:24:52|0.44552
08:24:54|0.44552
08:24:54|0.44552
08:24:56|0.44559
08:24:57|0.44544
08:24:58|0.44544
08:24:59|0.44544
08:25:00|0.44544
08:25:01|0.44544
08:25:02|0.44558
08:25:03|0.44546
08:25:04|0.44597
08:25:05|0.44627
08:25:06|0.44632
08:25:07|0.44632
08:25:08|0.44655
08:25:09|0.44655
08:25:10|0.44668
08:25:11|0.44711
08:25:13|0.44727
08:25:14|0.44727
08:25:15|0.44736
08:25:16|0.44758
08:25:17|0.44784
08:25:18|0.44807
08:25:19|0.44807
08:25:20|0.44807
08:25:21|0.44818
08:25:22|0.44788
08:25:23|0.44781
08:25:24|0.4479
08:25:25|0.4479
08:25:26|0.44823
08:25:27|0.44823
08:25:28|0.44801
08:25:29|0.44777
08:25:30|0.44795
08:25:31|0.448
08:25:32|0.44789
08:25:33|0.44789
08:25:35|0.44789
08:25:35|0.448
08:25:36|0.448
08:25:37|0.448
08:25:38|0.448
08:25:39|0.448
08:25:40|0.448
08:25:41|0.44839
08:25:42|0.4485
08:25:43|0.4485
08:25:44|0.4485
08:25:45|0.44856
08:25:46|0.44856
08:25:47|0.44856
08:25:48|0.44856
08:25:49|0.44852
08:25:51|0.44896
08:25:51|0.44896
08:25:52|0.44896
08:25:53|0.44896
08:25:54|0.44897
08:25:55|0.44897
08:25:56|0.44885
08:25:57|0.44917
08:25:58|0.44917
08:25:59|0.44917
08:26:00|0.44917
08:26:02|0.44917
08:26:03|0.44904
08:26:04|0.44901
08:26:04|0.44901
08:26:05|0.44901
08:26:06|0.44901
08:26:07|0.44901
08:26:08|0.44944
08:26:10|0.44949
08:26:11|0.44975
08:26:12|0.44975
08:26:13|0.44975
08:26:15|0.44985
08:26:15|0.44985
08:26:16|0.45
08:26:17|0.44982
08:26:18|0.44982
08:26:19|0.44982
08:26:20|0.4498
08:26:21|0.4498
08:26:22|0.4498
08:26:23|0.4498
08:26:24|0.4498
08:26:25|0.4498
08:26:26|0.4498
08:26:28|0.44986
08:26:29|0.44973
08:26:30|0.44938
08:26:31|0.44961
08:26:32|0.44992
08:26:33|0.44992
08:26:34|0.45003
08:26:35|0.44993
08:26:36|0.44993
08:26:37|0.44993
08:26:38|0.44985
08:26:39|0.44985
08:26:40|0.44977
08:26:41|0.44977
08:26:42|0.44985
08:26:43|0.44985
08:26:44|0.44985
08:26:45|0.45005
08:26:46|0.45005
08:26:47|0.4501
08:26:48|0.45
08:26:49|0.44995
08:26:49|0.44995
08:26:51|0.45001
08:26:52|0.45001
08:26:53|0.45001
08:26:54|0.44956
08:26:55|0.44976
08:26:56|0.44976
08:26:57|0.44981
08:26:58|0.44981
08:26:59|0.44986
08:27:00|0.44992
08:27:01|0.44985
08:27:02|0.44985
08:27:03|0.44985
08:27:04|0.44985
08:27:05|0.44985
08:27:06|0.45014
08:27:07|0.45024
08:27:08|0.45025
08:27:09|0.45024
08:27:10|0.45024
08:27:11|0.45042
08:27:12|0.45062
08:27:14|0.45032
08:27:14|0.45032
08:27:15|0.45032
08:27:16|0.45032
08:27:17|0.45032
08:27:19|0.45032
08:27:20|0.45032
08:27:21|0.45056
08:27:22|0.45056
08:27:22|0.45059
08:27:24|0.4506
08:27:24|0.4506
08:27:26|0.45068
08:27:27|0.45074
08:27:28|0.45063
08:27:30|0.45037
08:27:30|0.45037
08:27:31|0.45037
08:27:32|0.45024
08:27:33|0.45022
08:27:34|0.45022
08:27:35|0.45
08:27:36|0.45005
08:27:38|0.45011
08:27:38|0.44987
08:27:40|0.44994
08:27:41|0.44994
08:27:41|0.44994
08:27:42|0.44998
08:27:44|0.45022
08:27:44|0.45022
08:27:46|0.45024
08:27:47|0.45024
08:27:48|0.45033
08:27:49|0.45033
08:27:50|0.45033
08:27:51|0.45033
08:27:52|0.44991
08:27:53|0.44976
08:27:54|0.44976
08:27:55|0.44976
08:27:56|0.44965
08:27:57|0.44985
08:27:58|0.44976
08:27:58|0.44976
08:28:00|0.44976
08:28:01|0.44992
08:28:02|0.44994
08:28:03|0.44994
08:28:04|0.44994
08:28:05|0.44994
08:28:05|0.44975
08:28:07|0.44975
08:28:08|0.44972
08:28:09|0.44958
08:28:10|0.44958
08:28:11|0.44958
08:28:12|0.44948
08:28:14|0.44948
08:28:14|0.44948
08:28:16|0.44948
08:28:17|0.44948
08:28:18|0.44948
08:28:19|0.44964
08:28:20|0.44965
08:28:21|0.44965
08:28:23|0.44955
08:28:23|0.44955
08:28:24|0.44966
08:28:25|0.44987
08:28:26|0.44987
08:28:27|0.44987
08:28:28|0.44987
08:28:29|0.44987
08:28:30|0.44987
08:28:31|0.44987
08:28:32|0.44987
08:28:33|0.44987
08:28:35|0.44987
08:28:36|0.44985
08:28:36|0.45007
08:28:37|0.45007
08:28:39|0.44987
08:28:40|0.44987
08:28:40|0.44987
08:28:42|0.44987
08:28:43|0.44998
08:28:44|0.44998
08:28:45|0.44998
08:28:46|0.44998
08:28:47|0.44998
08:28:48|0.45014
08:28:49|0.45014
08:28:50|0.45014
08:28:51|0.45014
08:28:52|0.45014
08:28:53|0.45014
08:28:54|0.45006
08:28:55|0.45006
08:28:56|0.45006
08:28:57|0.45006
08:28:58|0.4501
08:28:59|0.45018
08:29:00|0.45018
08:29:01|0.45022
08:29:02|0.45006
08:29:03|0.45022
08:29:04|0.45022
08:29:05|0.45022
08:29:07|0.45022
08:29:07|0.45022
08:29:08|0.45022
08:29:09|0.45045
08:29:11|0.4505
08:29:11|0.4505
08:29:12|0.45052
08:29:14|0.45061
08:29:14|0.45065
08:29:16|0.45065
08:29:17|0.45065
08:29:18|0.45055
08:29:19|0.45055
08:29:20|0.45055
08:29:22|0.45082
08:29:23|0.45087
08:29:24|0.45087
08:29:25|0.45087
08:29:26|0.45086
08:29:27|0.45086
08:29:28|0.45086
08:29:29|0.45086
08:29:30|0.45086
08:29:31|0.45086
08:29:32|0.45086
08:29:33|0.45086
08:29:34|0.45086
08:29:35|0.45086
08:29:36|0.45086
08:29:37|0.45086
08:29:38|0.45086
08:29:39|0.45086
08:29:40|0.45086
08:29:41|0.45086
08:29:42|0.45086
08:29:43|0.45086
08:29:44|0.45086
08:29:45|0.45087
08:29:46|0.45087
08:29:47|0.45087
08:29:48|0.45087
08:29:49|0.45087
08:29:50|0.45103
08:29:51|0.45103
08:29:52|0.45103
08:29:53|0.45103
08:29:54|0.45103
08:29:55|0.45103
08:29:56|0.45105
08:29:57|0.45105
08:29:58|0.45105
08:29:59|0.45105
08:30:00|0.45105
08:30:01|0.45105
08:30:02|0.45105
08:30:03|0.45105
08:30:04|0.4511
08:30:05|0.45106
08:30:06|0.45115
08:30:07|0.45115
08:30:08|0.45119
08:30:09|0.45117
08:30:10|0.45117
08:30:11|0.45117
08:30:12|0.45117
08:30:13|0.45132
08:30:14|0.45132
08:30:16|0.45132
08:30:16|0.45132
08:30:17|0.45132
08:30:18|0.45132
08:30:19|0.45148
08:30:20|0.4515
08:30:21|0.4516
08:30:22|0.4516
08:30:24|0.4516
08:30:24|0.4516
08:30:26|0.4516
08:30:27|0.45151
08:30:28|0.45151
08:30:29|0.45151
08:30:29|0.45151
08:30:31|0.45151
08:30:32|0.45168
08:30:33|0.45199
08:30:34|0.45199
08:30:35|0.45184
08:30:36|0.45184
08:30:37|0.45184
08:30:38|0.45184
08:30:39|0.45198
08:30:39|0.45198
08:30:41|0.45198
08:30:42|0.45198
08:30:43|0.45198
08:30:44|0.45198
08:30:45|0.452
08:30:45|0.452
08:30:47|0.45188
08:30:48|0.45201
08:30:49|0.45211
08:30:50|0.45211
08:30:51|0.45218
08:30:52|0.45245
08:30:53|0.45247
08:30:54|0.45247
08:30:55|0.45247
08:30:55|0.45247
08:30:57|0.45266
08:30:58|0.45275
08:30:59|0.4529
08:31:00|0.45315
08:31:00|0.45324
08:31:02|0.45317
08:31:03|0.45317
08:31:04|0.45315
08:31:05|0.45315
08:31:06|0.45327
08:31:07|0.45322
08:31:08|0.45401
08:31:09|0.45389
08:31:09|0.45369
08:31:11|0.45326
08:31:12|0.45341
08:31:13|0.45377
08:31:14|0.45395
08:31:15|0.45395
08:31:16|0.45408
08:31:18|0.45407
08:31:18|0.45421
08:31:20|0.45472
08:31:21|0.45455
08:31:22|0.45455
08:31:23|0.45426
08:31:24|0.45439
08:31:25|0.45439
08:31:26|0.45464
08:31:27|0.45505
08:31:28|0.45526
08:31:29|0.4551
08:31:30|0.4551
08:31:31|0.45527
08:31:32|0.45527
08:31:33|0.45545
08:31:34|0.45562
08:31:35|0.45592
08:31:35|0.45576
08:31:37|0.45559
08:31:38|0.45545
08:31:39|0.45523
08:31:40|0.45571
08:31:41|0.45622
08:31:42|0.45603
08:31:43|0.45613
08:31:44|0.45608
08:31:45|0.45603
08:31:46|0.45587
08:31:47|0.4559
08:31:48|0.45652
08:31:49|0.45643
08:31:50|0.45645
08:31:51|0.45642
08:31:52|0.45642
08:31:53|0.45665
08:31:54|0.45659
08:31:56|0.45643
08:31:56|0.45674
08:31:57|0.45674
08:31:59|0.45692
08:31:59|0.45688
08:32:01|0.4567
08:32:02|0.45676
08:32:02|0.4568
08:32:04|0.45688
08:32:05|0.45688
08:32:06|0.45688
08:32:07|0.45715
08:32:07|0.45717
08:32:09|0.45724
08:32:10|0.45685
08:32:10|0.45686
08:32:12|0.45686
08:32:13|0.45702
08:32:14|0.45713
08:32:15|0.45731
08:32:16|0.45731
08:32:18|0.45744
08:32:18|0.45744
08:32:19|0.45745
08:32:20|0.45719
08:32:21|0.45735
08:32:22|0.45735
08:32:23|0.45735
08:32:25|0.4572
08:32:25|0.45688
08:32:27|0.45671
08:32:28|0.45701
08:32:29|0.45701
08:32:30|0.45701
08:32:31|0.45701
08:32:32|0.45701
08:32:33|0.45701
08:32:34|0.4567
08:32:35|0.45656
08:32:36|0.4564
08:32:37|0.45658
08:32:38|0.4564
08:32:39|0.45662
08:32:40|0.45701
08:32:41|0.45694
08:32:42|0.45715
08:32:43|0.45715
08:32:44|0.45715
08:32:45|0.45712
08:32:46|0.45725
08:32:47|0.45725
08:32:48|0.4575
08:32:49|0.4577
08:32:50|0.45762
08:32:51|0.45761
08:32:52|0.45758
08:32:53|0.45737
08:32:54|0.45759
08:32:55|0.45749
08:32:56|0.45749
08:32:57|0.45749
08:32:58|0.45749
08:32:59|0.45777
08:33:00|0.45778
08:33:01|0.45777
08:33:02|0.45778
08:33:03|0.45778
08:33:04|0.45778
08:33:05|0.45753
08:33:06|0.45743
08:33:07|0.45743
08:33:08|0.45743
08:33:09|0.45743
08:33:10|0.4576
08:33:11|0.4576
08:33:12|0.45757
08:33:13|0.45732
08:33:14|0.45732
08:33:15|0.45722
08:33:16|0.45733
08:33:17|0.45733
08:33:18|0.45775
08:33:19|0.45775
08:33:21|0.45793
08:33:21|0.45793
08:33:23|0.45793
08:33:24|0.45793
08:33:25|0.45754
08:33:26|0.45754
08:33:27|0.458
08:33:28|0.45791
08:33:29|0.45791
08:33:31|0.45791
08:33:31|0.45791
08:33:32|0.45767
08:33:34|0.45767
08:33:35|0.45743
08:33:35|0.45739
08:33:37|0.45739
08:33:38|0.45739
08:33:39|0.45739
08:33:40|0.45745
08:33:41|0.45745
08:33:42|0.45745
08:33:43|0.45745
08:33:43|0.45744
08:33:44|0.45722
08:33:46|0.45722
08:33:47|0.45726
08:33:48|0.4572
08:33:49|0.45737
08:33:50|0.45737
08:33:51|0.45737
08:33:52|0.45737
08:33:53|0.45737
08:33:54|0.45737
08:33:55|0.45752
08:33:56|0.45752
08:33:57|0.45752
08:33:58|0.45787
08:33:59|0.45806
08:34:00|0.45819
08:34:01|0.45831
08:34:02|0.45874
08:34:03|0.45892
08:34:04|0.45892
08:34:05|0.45899
08:34:06|0.45902
08:34:07|0.45912
08:34:08|0.45901
08:34:09|0.45901
08:34:10|0.459
08:34:11|0.45913
08:34:12|0.45927
08:34:13|0.45933
08:34:14|0.45933
08:34:15|0.45944
08:34:16|0.45944
08:34:17|0.45944
08:34:19|0.45944
08:34:19|0.45944
08:34:21|0.45944
08:34:22|0.45944
08:34:23|0.45927
08:34:24|0.45916
08:34:25|0.45886
08:34:26|0.45886
08:34:28|0.45891
08:34:28|0.45888
08:34:29|0.45888
08:34:30|0.45908
08:34:31|0.45908
08:34:33|0.45908
08:34:34|0.45918
08:34:35|0.45896
08:34:36|0.45886
08:34:37|0.45885
08:34:38|0.45885
08:34:39|0.45885
08:34:40|0.45862
08:34:41|0.45862
08:34:42|0.45862
08:34:43|0.45852
08:34:44|0.45852
08:34:45|0.45838
08:34:46|0.45838
08:34:47|0.45857
08:34:48|0.45855
08:34:49|0.45855
08:34:50|0.45842
08:34:51|0.45842
08:34:52|0.45842
08:34:53|0.45842
08:34:54|0.45842
08:34:55|0.45812
08:34:56|0.45808
08:34:57|0.45793
08:34:58|0.45793
08:35:00|0.45793
08:35:00|0.45793
08:35:01|0.458
08:35:02|0.458
08:35:03|0.458
08:35:04|0.45798
08:35:05|0.45798
08:35:06|0.45783
08:35:07|0.45783
08:35:08|0.45798
08:35:09|0.45798
08:35:10|0.45798
08:35:11|0.45798
08:35:12|0.45798
08:35:13|0.45798
08:35:14|0.45824
08:35:15|0.4585
08:35:17|0.4585
08:35:17|0.4585
08:35:18|0.45872
08:35:20|0.45872
08:35:21|0.45891
08:35:22|0.45901
08:35:23|0.45901
08:35:24|0.45923
08:35:25|0.45938
08:35:26|0.46002
08:35:28|0.4605
08:35:28|0.4605
08:35:29|0.46034
08:35:30|0.46034
08:35:31|0.46024
08:35:32|0.45986
08:35:34|0.45979
08:35:35|0.45979
08:35:36|0.46031
08:35:37|0.46031
08:35:38|0.46013
08:35:39|0.45908
08:35:40|0.45918
08:35:41|0.45887
08:35:42|0.45897
08:35:42|0.45897
08:35:44|0.45882
08:35:45|0.45948
08:35:46|0.45951
08:35:47|0.45957
08:35:48|0.45947
08:35:49|0.45947
08:35:50|0.45947
08:35:51|0.45947
08:35:52|0.46011
08:35:53|0.45983
08:35:53|0.45983
08:35:55|0.46009
08:35:56|0.46037
08:35:57|0.46053
08:35:58|0.46053
08:35:58|0.46058
08:36:00|0.46058
08:36:01|0.46084
08:36:02|0.46072
08:36:03|0.46103
08:36:04|0.46085
08:36:05|0.46099
08:36:06|0.46087
08:36:07|0.46094
08:36:08|0.46094
08:36:09|0.46103
08:36:10|0.46104
08:36:11|0.46106
08:36:12|0.46055
08:36:13|0.46055
08:36:14|0.4603
08:36:15|0.46049
08:36:16|0.46022
08:36:17|0.45982
08:36:18|0.45978
08:36:19|0.45978
08:36:20|0.45963
08:36:22|0.45928
08:36:22|0.45922
08:36:24|0.45896
08:36:25|0.45896
08:36:26|0.45873
08:36:28|0.45853
08:36:28|0.45853
08:36:29|0.45863
08:36:30|0.45876
08:36:31|0.45889
08:36:32|0.45902
08:36:33|0.45895
08:36:34|0.45889
08:36:35|0.45913
08:36:36|0.45913
08:36:38|0.45912
08:36:39|0.45912
08:36:39|0.45888
08:36:40|0.45888
08:36:42|0.45888
08:36:42|0.45894
08:36:43|0.4589
08:36:44|0.45902
08:36:45|0.45902
08:36:47|0.45902
08:36:48|0.45902
08:36:48|0.45902
08:36:50|0.45914
08:36:50|0.45914
08:36:52|0.45914
08:36:52|0.45936
08:36:53|0.45935
08:36:55|0.45935
08:36:55|0.45963
08:36:57|0.45963
08:36:57|0.45963
08:36:58|0.45957
08:37:00|0.45957
08:37:00|0.45945
08:37:02|0.45945
08:37:03|0.45945
08:37:03|0.45935
08:37:05|0.45935
08:37:05|0.45945
08:37:06|0.45945
08:37:07|0.45945
08:37:09|0.45945
08:37:10|0.45922
08:37:11|0.45921
08:37:12|0.45974
08:37:12|0.45991
08:37:13|0.46016
08:37:15|0.46016
08:37:16|0.4601
08:37:17|0.46043
08:37:18|0.46049
08:37:19|0.4603
08:37:20|0.46008
08:37:21|0.46008
08:37:22|0.46021
08:37:23|0.46016
08:37:24|0.46
08:37:25|0.45987
08:37:27|0.45838
08:37:28|0.45819
08:37:29|0.45819
08:37:30|0.45821
08:37:31|0.45821
08:37:32|0.4586
08:37:33|0.45878
08:37:34|0.45878
08:37:35|0.45849
08:37:36|0.45849
08:37:37|0.45849
08:37:38|0.45849
08:37:39|0.45846
08:37:40|0.45846
08:37:41|0.45846
08:37:42|0.45813
08:37:43|0.45813
08:37:44|0.45813
08:37:45|0.4578
08:37:46|0.45777
08:37:47|0.45777
08:37:48|0.45762
08:37:49|0.45762
08:37:50|0.45753
08:37:51|0.45753
08:37:53|0.45743
08:37:53|0.45743
08:37:54|0.45728
08:37:55|0.45724
08:37:56|0.45724
08:37:57|0.45702
08:37:58|0.45702
08:37:59|0.45702
08:38:00|0.45723
08:38:01|0.45723
08:38:02|0.45723
08:38:03|0.45723
08:38:05|0.45723
08:38:05|0.45723
08:38:06|0.45723
08:38:07|0.45683
08:38:09|0.4567
08:38:09|0.4567
08:38:10|0.4567
08:38:11|0.45686
08:38:13|0.45708
08:38:13|0.4568
08:38:15|0.45701
08:38:16|0.45701
08:38:16|0.45701
08:38:17|0.45728
08:38:18|0.45728
08:38:20|0.45728
08:38:21|0.45763
08:38:21|0.45784
08:38:23|0.45791
08:38:24|0.45791
08:38:25|0.45811
08:38:26|0.45811
08:38:28|0.45784
08:38:29|0.45764
08:38:30|0.45764
08:38:31|0.45752
08:38:32|0.45779
08:38:33|0.45757
08:38:34|0.45732
08:38:35|0.45732
08:38:36|0.45732
08:38:37|0.45732
08:38:38|0.45732
08:38:40|0.45727
08:38:40|0.45727
08:38:42|0.45727
08:38:42|0.45727
08:38:43|0.45727
08:38:45|0.45727
08:38:45|0.45727
08:38:46|0.45727
08:38:47|0.45727
08:38:49|0.45727
08:38:50|0.45727
08:38:51|0.45727
08:38:52|0.45727
08:38:53|0.45727
08:38:54|0.45727
08:38:55|0.45727
08:38:56|0.45727
08:38:57|0.4571
08:38:58|0.45708
08:38:59|0.45708
08:39:00|0.45694
08:39:01|0.45694
08:39:02|0.45729
08:39:03|0.45742
08:39:04|0.45702
08:39:05|0.45702
08:39:06|0.45701
08:39:07|0.45677
08:39:08|0.45677
08:39:09|0.45666
08:39:10|0.45667
08:39:11|0.45672
08:39:12|0.45672
08:39:13|0.45682
08:39:15|0.45682
08:39:16|0.45709
08:39:16|0.45709
08:39:17|0.45691
08:39:18|0.45675
08:39:19|0.45675
08:39:20|0.45675
08:39:21|0.45675
08:39:22|0.45661
08:39:24|0.45661
08:39:25|0.45642
08:39:26|0.45642
08:39:27|0.45642
08:39:28|0.4562
08:39:30|0.45612
08:39:31|0.45612
08:39:32|0.45612
08:39:33|0.45612
08:39:34|0.45612
08:39:35|0.45656
08:39:35|0.45656
08:39:37|0.45656
08:39:38|0.45699
08:39:39|0.45699
08:39:39|0.45703
08:39:41|0.45703
08:39:42|0.45732
08:39:43|0.45732
08:39:44|0.45714
08:39:45|0.45714
08:39:46|0.45714
08:39:47|0.45714
08:39:48|0.45687
08:39:49|0.45722
08:39:50|0.45732
08:39:51|0.45732
08:39:52|0.45732
08:39:53|0.45732
08:39:54|0.45715
08:39:55|0.45686
08:39:56|0.45686
08:39:57|0.45686
08:39:58|0.45686
08:39:59|0.45712
08:40:00|0.45712
08:40:01|0.45712
08:40:02|0.45712
08:40:03|0.45732
08:40:04|0.45732
08:40:05|0.45732
08:40:06|0.45747
08:40:07|0.45747
08:40:08|0.45747
08:40:10|0.45755
08:40:10|0.45776
08:40:11|0.45793
08:40:12|0.45793
08:40:13|0.45793
08:40:15|0.45793
08:40:15|0.45793
08:40:16|0.45793
08:40:17|0.45793
08:40:18|0.45793
08:40:19|0.45818
08:40:20|0.45831
08:40:21|0.45831
08:40:22|0.45831
08:40:23|0.45829
08:40:25|0.45849
08:40:26|0.45849
08:40:27|0.45849
08:40:28|0.45866
08:40:30|0.45889
08:40:31|0.45878
08:40:32|0.45854
08:40:32|0.45854
08:40:34|0.45854
08:40:35|0.45854
08:40:36|0.45854
08:40:37|0.45872
08:40:38|0.45897
08:40:39|0.45897
08:40:40|0.45897
08:40:41|0.45897
08:40:42|0.45897
08:40:43|0.45897
08:40:44|0.45897
08:40:45|0.45878
08:40:46|0.45878
08:40:47|0.45878
08:40:48|0.45878
08:40:49|0.45878
08:40:50|0.45878
08:40:51|0.45878
08:40:52|0.45878
08:40:53|0.45839
08:40:55|0.45833
08:40:56|0.45833
08:40:57|0.45833
08:40:58|0.45833
08:40:59|0.45833
08:41:00|0.45794
08:41:01|0.45794
08:41:02|0.45819
08:41:03|0.45819
08:41:04|0.45809
08:41:05|0.45809
08:41:06|0.45809
08:41:07|0.45803
08:41:08|0.458
08:41:09|0.458
08:41:10|0.45776
08:41:11|0.45755
08:41:12|0.45737
08:41:13|0.45737
08:41:14|0.45737
08:41:15|0.45737
08:41:17|0.45737
08:41:17|0.45737
08:41:18|0.45768
08:41:19|0.45768
08:41:20|0.45758
08:41:22|0.45758
08:41:22|0.45732
08:41:23|0.4571
08:41:24|0.45696
08:41:26|0.45677
08:41:27|0.4567
08:41:28|0.45659
08:41:30|0.45659
08:41:30|0.45659
08:41:31|0.45659
08:41:33|0.45659
08:41:33|0.45659
08:41:34|0.45664
08:41:36|0.45676
08:41:36|0.45678
08:41:38|0.45678
08:41:39|0.45678
08:41:40|0.45678
08:41:41|0.45678
08:41:42|0.45678
08:41:43|0.45658
08:41:45|0.45658
08:41:46|0.45658
08:41:46|0.45658
08:41:48|0.45646
08:41:49|0.45646
08:41:50|0.45646
08:41:51|0.45646
08:41:52|0.45626
08:41:53|0.45589
08:41:54|0.45589
08:41:55|0.45589
08:41:56|0.456
08:41:57|0.456
08:41:58|0.456
08:41:59|0.456
08:42:00|0.456
08:42:01|0.45634
08:42:02|0.45668
08:42:03|0.45677
08:42:04|0.45692
08:42:05|0.45656
08:42:06|0.45656
08:42:07|0.45656
08:42:08|0.45656
08:42:10|0.45635
08:42:10|0.45666
08:42:11|0.45666
08:42:12|0.45666
08:42:13|0.45666
08:42:14|0.45718
08:42:15|0.45747
08:42:16|0.45747
08:42:17|0.45747
08:42:18|0.45747
08:42:19|0.45747
08:42:21|0.45747
08:42:21|0.45772
08:42:22|0.45772
08:42:24|0.458
08:42:25|0.458
08:42:26|0.458
08:42:27|0.45797
08:42:28|0.45852
08:42:29|0.45852
08:42:31|0.45852
08:42:32|0.45886
08:42:33|0.45886
08:42:34|0.45876
08:42:36|0.45876
08:42:37|0.45888
08:42:38|0.45888
08:42:39|0.45874
08:42:40|0.45859
08:42:41|0.45859
08:42:42|0.45859
08:42:43|0.45859
08:42:44|0.45859
08:42:45|0.45842
08:42:46|0.45845
08:42:47|0.45845
08:42:48|0.45845
08:42:49|0.45874
08:42:50|0.45874
08:42:51|0.45868
08:42:52|0.45861
08:42:53|0.45868
08:42:54|0.45868
08:42:55|0.45868
08:42:56|0.45868
08:42:57|0.45868
08:42:58|0.45868
08:42:59|0.45844
08:43:01|0.45844
08:43:01|0.45844
08:43:03|0.4584
08:43:04|0.45842
08:43:05|0.45842
08:43:05|0.45885
08:43:07|0.459
08:43:08|0.459
08:43:08|0.45881
08:43:11|0.4585
08:43:11|0.45879
08:43:12|0.45879
08:43:13|0.4588
08:43:14|0.4588
08:43:15|0.4588
08:43:16|0.45904
08:43:17|0.4588
08:43:18|0.4588
08:43:19|0.45855
08:43:21|0.45857
08:43:21|0.45875
08:43:22|0.45875
08:43:23|0.45878
08:43:24|0.45878
08:43:26|0.45878
08:43:26|0.45878
08:43:28|0.45878
08:43:29|0.4587
08:43:30|0.4587
08:43:31|0.45828
08:43:32|0.45814
08:43:33|0.45812
08:43:34|0.45755
08:43:35|0.45751
08:43:36|0.45752
08:43:37|0.45752
08:43:38|0.45752
08:43:39|0.45735
08:43:40|0.45675
08:43:41|0.45689
08:43:43|0.45711
08:43:43|0.45711
08:43:44|0.45711
08:43:45|0.45711
08:43:47|0.45736
08:43:47|0.45742
08:43:48|0.45734
08:43:49|0.45734
08:43:50|0.45734
08:43:52|0.45749
08:43:53|0.45749
08:43:53|0.45737
08:43:54|0.45741
08:43:56|0.4576
08:43:56|0.4576
08:43:57|0.4576
08:43:59|0.4576
08:44:00|0.4576
08:44:00|0.4576
08:44:01|0.4576
08:44:03|0.4576
08:44:03|0.4576
08:44:04|0.45729
08:44:06|0.45734
08:44:06|0.45734
08:44:08|0.45734
08:44:09|0.45734
08:44:10|0.45734
08:44:11|0.45734
08:44:12|0.45734
08:44:12|0.45735
08:44:13|0.45735
08:44:14|0.45727
08:44:15|0.45723
08:44:17|0.45706
08:44:17|0.45706
08:44:19|0.45706
08:44:20|0.45706
08:44:21|0.45706
08:44:22|0.45706
08:44:22|0.45677
08:44:24|0.45677
08:44:25|0.45652
08:44:25|0.45637
08:44:27|0.45637
08:44:27|0.45637
08:44:29|0.45637
08:44:30|0.45661
08:44:31|0.45667
08:44:33|0.45683
08:44:34|0.45683
08:44:35|0.45712
08:44:36|0.45712
08:44:37|0.45683
08:44:38|0.45683
08:44:39|0.4567
08:44:40|0.4567
08:44:41|0.45656
08:44:42|0.45693
08:44:42|0.45693
08:44:44|0.45693
08:44:45|0.45708
08:44:47|0.45708
08:44:47|0.45709
08:44:48|0.45709
08:44:49|0.45686
08:44:50|0.45686
08:44:51|0.45686
08:44:52|0.45698
08:44:53|0.457
08:44:54|0.457
08:44:56|0.457
08:44:56|0.457
08:44:58|0.457
08:44:58|0.457
08:45:00|0.457
08:45:01|0.45723
08:45:02|0.45781
08:45:03|0.45781
08:45:03|0.45761
08:45:05|0.45761
08:45:06|0.45764
08:45:06|0.45764
08:45:07|0.45794
08:45:09|0.45794
08:45:10|0.45745
08:45:11|0.45708
08:45:12|0.45708
08:45:13|0.45708
08:45:14|0.45708
08:45:15|0.45708
08:45:16|0.45674
08:45:17|0.4567
08:45:18|0.4567
08:45:19|0.45651
08:45:20|0.45651
08:45:21|0.45651
08:45:22|0.45672
08:45:23|0.4565
08:45:24|0.4565
08:45:25|0.4565
08:45:26|0.45623
08:45:27|0.45623
08:45:28|0.45612
08:45:29|0.45612
08:45:30|0.45612
08:45:31|0.45612
08:45:32|0.45651
08:45:33|0.45651
08:45:34|0.45671
08:45:35|0.45671
08:45:36|0.45671
08:45:37|0.45671
08:45:38|0.45671
08:45:40|0.45671
08:45:40|0.45671
08:45:41|0.4565
08:45:42|0.4567
08:45:43|0.45696
08:45:44|0.45681
08:45:45|0.45681
08:45:46|0.45681
08:45:47|0.45686
08:45:48|0.45664
08:45:49|0.45611
08:45:50|0.45611
08:45:51|0.45577
08:45:52|0.45573
08:45:53|0.45549
08:45:54|0.45549
08:45:55|0.45561
08:45:56|0.45561
08:45:57|0.45561
08:45:58|0.45561
08:45:59|0.45561
08:46:00|0.45576
08:46:01|0.45576
08:46:02|0.45576
08:46:03|0.45576
08:46:04|0.45576
08:46:05|0.45576
08:46:06|0.45576
08:46:07|0.45596
08:46:08|0.45619
08:46:09|0.45619
08:46:10|0.45614
08:46:11|0.45614
08:46:12|0.45614
08:46:13|0.45587
08:46:14|0.45614
08:46:15|0.45614
08:46:16|0.45626
08:46:17|0.45626
08:46:18|0.45629
08:46:19|0.45629
08:46:20|0.45622
08:46:22|0.45622
08:46:23|0.45605
08:46:23|0.45605
08:46:24|0.45604
08:46:25|0.45604
08:46:27|0.45584
08:46:27|0.45584
08:46:29|0.45584
08:46:30|0.45584
08:46:31|0.45584
08:46:32|0.45597
08:46:34|0.45597
08:46:34|0.45597
08:46:35|0.45622
08:46:37|0.45628
08:46:38|0.45628
08:46:39|0.45652
08:46:40|0.45652
08:46:41|0.45652
08:46:42|0.45652
08:46:43|0.45652
08:46:44|0.45652
08:46:45|0.45652
08:46:46|0.45652
08:46:47|0.45652
08:46:48|0.45697
08:46:49|0.45697
08:46:50|0.45722
08:46:51|0.45723
08:46:52|0.45707
08:46:53|0.45707
08:46:54|0.45718
08:46:55|0.45743
08:46:56|0.45753
08:46:57|0.45762
08:46:58|0.45762
08:46:59|0.45762
08:47:00|0.45762
08:47:01|0.4577
08:47:02|0.45762
08:47:03|0.45762
08:47:04|0.45762
08:47:05|0.45727
08:47:06|0.45727
08:47:08|0.45767
08:47:08|0.45767
08:47:09|0.45767
08:47:10|0.45767
08:47:11|0.45767
08:47:12|0.45761
08:47:14|0.45774
08:47:14|0.45786
08:47:15|0.45806
08:47:16|0.45806
08:47:17|0.45806
08:47:19|0.45816
08:47:19|0.45816
08:47:20|0.45824
08:47:21|0.45824
08:47:22|0.45824
08:47:24|0.45793
08:47:24|0.45793
08:47:25|0.45785
08:47:26|0.45785
08:47:27|0.45785
08:47:29|0.45782
08:47:30|0.45782
08:47:31|0.45781
08:47:32|0.45771
08:47:33|0.45752
08:47:34|0.45752
08:47:36|0.45755
08:47:36|0.45755
08:47:38|0.45755
08:47:39|0.45755
08:47:40|0.45755
08:47:41|0.45798
08:47:42|0.45798
08:47:43|0.45798
08:47:44|0.45797
08:47:45|0.45797
08:47:47|0.45798
08:47:47|0.45798
08:47:49|0.45798
08:47:49|0.45798
08:47:51|0.45798
08:47:52|0.45798
08:47:52|0.45798
08:47:54|0.45782
08:47:55|0.45782
08:47:56|0.45792
08:47:57|0.45767
08:47:58|0.45767
08:47:59|0.45755
08:47:59|0.45755
08:48:00|0.45755
08:48:02|0.45755
08:48:04|0.45755
08:48:04|0.45755
08:48:05|0.45755
08:48:06|0.45755
08:48:07|0.45755
08:48:08|0.45755
08:48:09|0.45794
08:48:10|0.45794
08:48:11|0.4578
08:48:12|0.4578
08:48:13|0.45763
08:48:14|0.45755
08:48:16|0.45735
08:48:16|0.45735
08:48:17|0.45735
08:48:19|0.45751
08:48:20|0.45751
08:48:20|0.45751
08:48:21|0.45751
08:48:22|0.45751
08:48:24|0.45751
08:48:24|0.45751
08:48:25|0.45751
08:48:26|0.45775
08:48:27|0.45775
08:48:28|0.45775
08:48:29|0.45775
08:48:30|0.45775
08:48:31|0.45784
08:48:33|0.458
08:48:34|0.45798
08:48:35|0.45798
08:48:36|0.45783
08:48:38|0.45783
08:48:39|0.45783
08:48:40|0.45783
08:48:41|0.45783
08:48:42|0.45783
08:48:43|0.45783
08:48:44|0.45777
08:48:46|0.458
08:48:47|0.45799
08:48:48|0.45779
08:48:48|0.45779
08:48:49|0.45779
08:48:51|0.45779
08:48:51|0.45779
08:48:53|0.45779
08:48:54|0.45779
08:48:55|0.458
08:48:56|0.458
08:48:57|0.458
08:48:58|0.458
08:48:58|0.45823
08:49:00|0.45832
08:49:01|0.45841
08:49:01|0.45845
08:49:02|0.45823
08:49:03|0.45823
08:49:04|0.45835
08:49:06|0.45835
08:49:07|0.45862
08:49:08|0.45871
08:49:08|0.45887
08:49:10|0.45895
08:49:11|0.45898
08:49:11|0.45874
08:49:12|0.45883
08:49:14|0.45867
08:49:14|0.45898
08:49:16|0.45898
08:49:17|0.45891
08:49:18|0.45891
08:49:19|0.45891
08:49:20|0.45899
08:49:21|0.45899
08:49:22|0.45878
08:49:23|0.45878
08:49:24|0.459
08:49:25|0.45912
08:49:27|0.45912
08:49:27|0.45912
08:49:28|0.45915
08:49:29|0.45915
08:49:30|0.45915
08:49:32|0.45907
08:49:32|0.45907
08:49:34|0.45915
08:49:35|0.45935
08:49:36|0.45938
08:49:37|0.45938
08:49:39|0.45949
08:49:39|0.45949
08:49:40|0.4595
08:49:41|0.4595
08:49:42|0.45951
08:49:43|0.45964
08:49:45|0.45964
08:49:45|0.45967
08:49:47|0.45982
08:49:48|0.45985
08:49:49|0.45985
08:49:50|0.45985
08:49:51|0.45997
08:49:52|0.45986
08:49:52|0.45978
08:49:54|0.45971
08:49:54|0.45985
08:49:56|0.45985
08:49:57|0.46
08:49:58|0.45972
08:49:59|0.4598
08:50:00|0.4598
08:50:01|0.4598
08:50:02|0.45985
08:50:03|0.45985
08:50:04|0.45982
08:50:06|0.45984
08:50:06|0.4597
08:50:07|0.4599
08:50:08|0.4599
08:50:10|0.4599
08:50:10|0.45974
08:50:11|0.45974
08:50:13|0.45977
08:50:13|0.45977
08:50:15|0.45997
08:50:15|0.45966
08:50:17|0.45963
08:50:17|0.45963
08:50:18|0.45963
08:50:20|0.45963
08:50:20|0.45963
08:50:21|0.45978
08:50:22|0.45992
08:50:23|0.45995
08:50:25|0.45995
08:50:25|0.45975
08:50:27|0.45995
08:50:28|0.45966
08:50:29|0.45966
08:50:29|0.45966
08:50:30|0.45966
08:50:31|0.45966
08:50:32|0.45966
08:50:33|0.45966
08:50:35|0.45966
08:50:36|0.45971
08:50:37|0.45971
08:50:38|0.45971
08:50:39|0.45971
08:50:40|0.45971
08:50:41|0.45971
08:50:42|0.45954
08:50:43|0.45932
08:50:44|0.45928
08:50:45|0.45929
08:50:46|0.45914
08:50:47|0.45914
08:50:48|0.45914
08:50:49|0.45914
08:50:50|0.45914
08:50:51|0.45898
08:50:52|0.45898
08:50:53|0.45898
08:50:54|0.45898
08:50:55|0.45904
08:50:56|0.45934
08:50:57|0.45913
08:50:58|0.45907
08:50:59|0.45944
08:51:01|0.45944
08:51:01|0.45944
08:51:02|0.45968
08:51:03|0.4597
08:51:04|0.4597
08:51:06|0.4597
08:51:06|0.46
08:51:07|0.46
08:51:09|0.46002
08:51:10|0.46002
08:51:11|0.46002
08:51:12|0.46002
08:51:13|0.46018
08:51:14|0.4602
08:51:14|0.46029
08:51:16|0.46018
08:51:17|0.45977
08:51:18|0.46027
08:51:19|0.46027
08:51:20|0.46032
08:51:21|0.4605
08:51:22|0.4605
08:51:23|0.46051
08:51:24|0.46051
08:51:25|0.46049
08:51:25|0.46049
08:51:27|0.46049
08:51:28|0.46049
08:51:28|0.46049
08:51:30|0.46049
08:51:31|0.46049
08:51:32|0.46049
08:51:33|0.4605
08:51:35|0.4605
08:51:36|0.46051
08:51:37|0.46052
08:51:38|0.46052
08:51:39|0.4605
08:51:40|0.46072
08:51:42|0.46072
08:51:43|0.46072
08:51:43|0.46072
08:51:44|0.46072
08:51:46|0.46072
08:51:47|0.46055
08:51:47|0.46071
08:51:48|0.46071
08:51:50|0.46058
08:51:51|0.46058
08:51:51|0.46067
08:51:52|0.4605
08:51:54|0.4605
08:51:55|0.4605
08:51:55|0.46063
08:51:56|0.46063
08:51:58|0.46063
08:51:59|0.46063
08:51:59|0.46063
08:52:01|0.46065
08:52:02|0.46065
08:52:03|0.46055
08:52:04|0.4603
08:52:05|0.45987
08:52:06|0.4597
08:52:07|0.45986
08:52:07|0.45986
08:52:09|0.45996
08:52:10|0.4598
08:52:11|0.46023
08:52:12|0.46023
08:52:13|0.46024
08:52:14|0.45974
08:52:15|0.45957
08:52:16|0.45936
08:52:17|0.45936
08:52:18|0.45931
08:52:19|0.45931
08:52:20|0.45934
08:52:21|0.45934
08:52:22|0.45934
08:52:23|0.45934
08:52:24|0.45934
08:52:25|0.45934
08:52:26|0.45934
08:52:27|0.45934
08:52:28|0.45934
08:52:29|0.45981
08:52:30|0.45981
08:52:31|0.45981
08:52:32|0.4597
08:52:33|0.4597
08:52:34|0.4597
08:52:35|0.4597
08:52:37|0.4597
08:52:37|0.46
08:52:39|0.46016
08:52:39|0.46016
08:52:41|0.46021
08:52:42|0.46024
08:52:43|0.46034
08:52:44|0.46036
08:52:45|0.46034
08:52:46|0.46013
08:52:47|0.46013
08:52:48|0.46013
08:52:50|0.46013
08:52:51|0.45993
08:52:52|0.45993
08:52:53|0.45978
08:52:54|0.45974
08:52:55|0.45974
08:52:56|0.45974
08:52:57|0.45963
08:52:58|0.46002
08:52:59|0.45982
08:53:00|0.45982
08:53:01|0.45982
08:53:02|0.45955
08:53:03|0.45955
08:53:04|0.45955
08:53:05|0.45955
08:53:06|0.45955
08:53:08|0.45955
08:53:08|0.45978
08:53:09|0.45953
08:53:11|0.4594
08:53:12|0.4594
08:53:13|0.4592
08:53:13|0.45941
08:53:15|0.45941
08:53:15|0.45967
08:53:17|0.45967
08:53:17|0.45967
08:53:18|0.4599
08:53:20|0.4599
08:53:20|0.4599
08:53:21|0.45987
08:53:23|0.46004
08:53:24|0.46022
08:53:25|0.46021
08:53:26|0.46037
08:53:26|0.46037
08:53:27|0.46029
08:53:29|0.46029
08:53:29|0.46029
08:53:30|0.46004
08:53:32|0.46004
08:53:32|0.46004
08:53:34|0.45982
08:53:34|0.45982
08:53:35|0.45982
08:53:36|0.45982
08:53:38|0.45963
08:53:39|0.45963
08:53:41|0.45963
08:53:42|0.4596
08:53:43|0.45933
08:53:44|0.45958
08:53:45|0.45958
08:53:46|0.45958
08:53:47|0.45958
08:53:48|0.45958
08:53:50|0.45958
08:53:50|0.45958
08:53:51|0.45958
08:53:52|0.45964
08:53:53|0.4601
08:53:54|0.4601
08:53:55|0.46031
08:53:56|0.46011
08:53:57|0.46011
08:53:58|0.4597
08:53:59|0.45975
08:54:00|0.45975
08:54:01|0.45975
08:54:02|0.45975
08:54:03|0.45975
08:54:04|0.45975
08:54:05|0.45958
08:54:06|0.45958
08:54:07|0.45958
08:54:08|0.45958
08:54:09|0.45958
08:54:10|0.45958
08:54:11|0.45958
08:54:12|0.45999
08:54:13|0.46021
08:54:14|0.46032
08:54:15|0.4601
08:54:16|0.46023
08:54:18|0.46023
08:54:18|0.46
08:54:20|0.46
08:54:21|0.46
08:54:22|0.46
08:54:22|0.46
08:54:24|0.46048
08:54:24|0.46048
08:54:25|0.46048
08:54:27|0.46048
08:54:28|0.46048
08:54:29|0.46048
08:54:29|0.46048
08:54:31|0.4605
08:54:31|0.46089
08:54:33|0.46085
08:54:34|0.46092
08:54:35|0.461
08:54:36|0.461
08:54:37|0.461
08:54:38|0.46075
08:54:39|0.46095
08:54:40|0.46091
08:54:41|0.46091
08:54:42|0.461
08:54:43|0.46077
08:54:44|0.46077
08:54:45|0.46077
08:54:46|0.46078
08:54:48|0.46078
08:54:48|0.4608
08:54:49|0.46088
08:54:50|0.46088
08:54:51|0.46088
08:54:53|0.46075
08:54:54|0.46075
08:54:54|0.46075
08:54:56|0.46075
08:54:57|0.46075
08:54:58|0.46065
08:54:59|0.46065
08:55:00|0.46063
08:55:01|0.46038
08:55:02|0.46021
08:55:03|0.45994
08:55:04|0.45977
08:55:05|0.45962
08:55:06|0.45992
08:55:07|0.45992
08:55:08|0.45992
08:55:09|0.45992
08:55:10|0.45992
08:55:11|0.45989
08:55:12|0.45979
08:55:13|0.45979
08:55:14|0.45955
08:55:15|0.45945
08:55:16|0.45919
08:55:17|0.45919
08:55:18|0.45928
08:55:19|0.4592
08:55:20|0.4592
08:55:21|0.4592
08:55:22|0.45919
08:55:23|0.45919
08:55:24|0.45919
08:55:25|0.45919
08:55:26|0.45919
08:55:27|0.45919
08:55:28|0.45878
08:55:29|0.45878
08:55:30|0.45878
08:55:31|0.45878
08:55:32|0.45878
08:55:33|0.45878
08:55:34|0.45875
08:55:35|0.45875
08:55:36|0.45875
08:55:37|0.45875
08:55:38|0.45875
08:55:40|0.45875
08:55:41|0.45875
08:55:41|0.45875
08:55:43|0.45884
08:55:44|0.45884
08:55:45|0.45884
08:55:47|0.45884
08:55:47|0.45884
08:55:48|0.45904
08:55:49|0.45904
08:55:50|0.45902
08:55:51|0.45912
08:55:52|0.45912
08:55:54|0.45894
08:55:54|0.45886
08:55:55|0.45886
08:55:57|0.45908
08:55:58|0.45939
08:55:59|0.45939
08:55:59|0.45938
08:56:01|0.45922
08:56:02|0.45922
08:56:03|0.45922
08:56:04|0.45922
08:56:05|0.45922
08:56:06|0.45922
08:56:07|0.45962
08:56:08|0.45962
08:56:09|0.45962
08:56:10|0.45962
08:56:11|0.45936
08:56:12|0.45906
08:56:13|0.45906
08:56:14|0.45906
08:56:15|0.45918
08:56:16|0.45918
08:56:17|0.45899
08:56:18|0.45899
08:56:19|0.45904
08:56:20|0.45917
08:56:21|0.45917
08:56:22|0.45927
08:56:23|0.45909
08:56:24|0.45909
08:56:25|0.45909
08:56:26|0.45909
08:56:27|0.45909
08:56:28|0.45907
08:56:29|0.45907
08:56:30|0.45927
08:56:31|0.45927
08:56:32|0.45926
08:56:33|0.45926
08:56:34|0.45926
08:56:35|0.45926
08:56:36|0.45926
08:56:37|0.45926
08:56:38|0.45926
08:56:39|0.45926
08:56:41|0.45926
08:56:42|0.45891
08:56:43|0.45875
08:56:44|0.4591
08:56:46|0.4591
08:56:47|0.45893
08:56:48|0.45893
08:56:49|0.45893
08:56:50|0.45875
08:56:50|0.45875
08:56:52|0.45875
08:56:53|0.45861
08:56:54|0.4585
08:56:55|0.45833
08:56:56|0.45833
08:56:57|0.45833
08:56:58|0.45824
08:56:59|0.45824
08:57:00|0.45843
08:57:00|0.45843
08:57:02|0.45843
08:57:02|0.45843
08:57:04|0.45843
08:57:05|0.45839
08:57:06|0.45839
08:57:07|0.45838
08:57:08|0.45838
08:57:09|0.45839
08:57:10|0.45838
08:57:11|0.45838
08:57:12|0.45838
08:57:13|0.45838
08:57:14|0.45838
08:57:15|0.45833
08:57:16|0.45829
08:57:17|0.45838
08:57:18|0.45838
08:57:19|0.45838
08:57:20|0.45838
08:57:21|0.45838
08:57:22|0.45829
08:57:23|0.45819
08:57:24|0.45796
08:57:25|0.45806
08:57:26|0.45806
08:57:27|0.45806
08:57:28|0.45794
08:57:29|0.45794
08:57:30|0.45794
08:57:31|0.45794
08:57:32|0.45794
08:57:33|0.45794
08:57:34|0.45794
08:57:35|0.45777
08:57:36|0.45779
08:57:37|0.45782
08:57:38|0.45779
08:57:39|0.4581
08:57:40|0.4581
08:57:41|0.4581
08:57:43|0.45824
08:57:43|0.45824
08:57:45|0.45824
08:57:46|0.45818
08:57:47|0.45818
08:57:48|0.45828
08:57:50|0.45813
08:57:50|0.45813
08:57:51|0.45813
08:57:53|0.45827
08:57:54|0.45827
08:57:55|0.45827
08:57:56|0.45827
08:57:57|0.45822
08:57:58|0.45822
08:57:59|0.45822
08:58:00|0.4583
08:58:01|0.4583
08:58:02|0.4583
08:58:03|0.4583
08:58:04|0.4583
08:58:05|0.4583
08:58:06|0.45858
08:58:07|0.45872
08:58:08|0.45872
08:58:09|0.45872
08:58:10|0.45872
08:58:11|0.45872
08:58:12|0.45872
08:58:13|0.45872
08:58:14|0.45888
08:58:15|0.45879
08:58:16|0.45879
08:58:17|0.45872
08:58:18|0.45872
08:58:19|0.45872
08:58:20|0.45872
08:58:21|0.45872
08:58:22|0.45872
08:58:23|0.45872
08:58:24|0.45872
08:58:25|0.45872
08:58:26|0.45888
08:58:27|0.45898
08:58:28|0.45898
08:58:29|0.45898
08:58:30|0.45898
08:58:31|0.4589
08:58:32|0.45884
08:58:33|0.45884
08:58:34|0.45884
08:58:35|0.45884
08:58:36|0.45884
08:58:37|0.45884
08:58:38|0.45891
08:58:39|0.45891
08:58:40|0.45891
08:58:41|0.45891
08:58:43|0.45891
08:58:44|0.45872
08:58:45|0.45872
08:58:46|0.45872
08:58:47|0.45835
08:58:48|0.45827
08:58:49|0.45835
08:58:50|0.45835
08:58:51|0.45835
08:58:52|0.45831
08:58:53|0.45831
08:58:54|0.45819
08:58:55|0.45807
08:58:56|0.45794
08:58:57|0.45794
08:58:58|0.45783
08:58:59|0.45783
08:59:00|0.45783
08:59:01|0.45783
08:59:03|0.45783
08:59:03|0.45783
08:59:04|0.45783
08:59:05|0.45783
08:59:06|0.45783
08:59:07|0.45783
08:59:08|0.45783
08:59:09|0.45783
08:59:10|0.45793
08:59:11|0.45817
08:59:13|0.45817
08:59:13|0.45836
08:59:14|0.45857
08:59:15|0.45857
08:59:16|0.45857
08:59:17|0.45857
08:59:18|0.45857
08:59:19|0.45878
08:59:20|0.45878
08:59:21|0.45864
08:59:22|0.45864
08:59:24|0.45864
08:59:25|0.45864
08:59:26|0.45868
08:59:27|0.45868
08:59:28|0.45868
08:59:29|0.45868
08:59:30|0.45868
08:59:31|0.45868
08:59:32|0.45868
08:59:33|0.45868
08:59:34|0.45868
08:59:35|0.45889
08:59:36|0.45889
08:59:37|0.45889
08:59:38|0.45889
08:59:39|0.46056
08:59:40|0.46045
08:59:41|0.46065
08:59:42|0.46065
08:59:43|0.46071
08:59:45|0.46077
08:59:45|0.46083
08:59:46|0.46099
08:59:47|0.4609
08:59:48|0.4609
08:59:50|0.46069
08:59:51|0.46069
08:59:52|0.46069
08:59:53|0.46069
08:59:54|0.46069
08:59:55|0.46034
08:59:56|0.46056
08:59:57|0.46037
08:59:58|0.46051
08:59:59|0.46051
09:00:00|0.46051
09:00:00|0.46051
09:00:02|0.46047
09:00:03|0.4604
09:00:04|0.4603
09:00:05|0.46011
09:00:06|0.46016
09:00:07|0.46023
09:00:08|0.46023
09:00:09|0.46023
09:00:10|0.46023
09:00:12|0.46023
09:00:12|0.46023
09:00:13|0.45982
09:00:14|0.45968
09:00:15|0.4596
09:00:17|0.45951
09:00:18|0.45951
09:00:18|0.45951
09:00:19|0.46009
09:00:21|0.45997
09:00:21|0.45997
09:00:22|0.45997
09:00:23|0.45997
09:00:25|0.45997
09:00:25|0.45997
09:00:27|0.45989
09:00:28|0.45989
09:00:29|0.45989
09:00:30|0.45989
09:00:30|0.45989
09:00:31|0.45989
09:00:32|0.45989
09:00:33|0.45953
09:00:34|0.45953
09:00:35|0.45953
09:00:36|0.45953
09:00:37|0.45953
09:00:40|0.4593
09:00:40|0.4592
09:00:41|0.45932
09:00:42|0.45945
09:00:44|0.45933
09:00:45|0.45933
09:00:46|0.45933
09:00:48|0.45933
09:00:49|0.4592
09:00:50|0.45914
09:00:51|0.45907
09:00:52|0.45907
09:00:53|0.45907
09:00:54|0.45907
09:00:55|0.45907
09:00:56|0.45903
09:00:57|0.45919
09:00:58|0.45919
09:01:00|0.45919
09:01:01|0.45919
09:01:03|0.4592
09:01:04|0.45915
09:01:05|0.45933
09:01:06|0.45949
09:01:07|0.45949
09:01:08|0.45949
09:01:09|0.45949
09:01:10|0.45949
09:01:11|0.45949
09:01:12|0.45949
09:01:13|0.45949
09:01:14|0.45954
09:01:16|0.45954
09:01:17|0.45954
09:01:18|0.45954
09:01:19|0.45954
09:01:20|0.45954
09:01:22|0.45954
09:01:23|0.45953
09:01:24|0.45953
09:01:25|0.45953
09:01:26|0.45953
09:01:26|0.45953
09:01:28|0.45954
09:01:29|0.45949
09:01:30|0.45949
09:01:31|0.45949
09:01:32|0.45949
09:01:33|0.45949
09:01:33|0.45949
09:01:35|0.45949
09:01:36|0.45949
09:01:37|0.45949
09:01:38|0.45949
09:01:39|0.45949
09:01:39|0.45949
09:01:40|0.45949
09:01:42|0.45924
09:01:43|0.45926
09:01:44|0.45925
09:01:45|0.45925
09:01:46|0.45925
09:01:48|0.45925
09:01:49|0.45925
09:01:50|0.45925
09:01:50|0.45925
09:01:52|0.45925
09:01:53|0.45909
09:01:54|0.45909
09:01:55|0.45909
09:01:56|0.45909
09:01:57|0.45909
09:01:58|0.45909
09:01:59|0.45909
09:02:00|0.45909
09:02:01|0.45909
09:02:02|0.45909
09:02:03|0.45909
09:02:04|0.45909
09:02:05|0.45909
09:02:06|0.46012
09:02:07|0.46024
09:02:08|0.46026
09:02:09|0.46026
09:02:10|0.46031
09:02:11|0.46031
09:02:12|0.46031
09:02:13|0.46045
09:02:14|0.46045
09:02:15|0.46045
09:02:16|0.46052
09:02:17|0.46052
09:02:18|0.46052
09:02:19|0.46065
09:02:20|0.46083
09:02:21|0.46075
09:02:22|0.46085
09:02:23|0.46085
09:02:24|0.46108
09:02:25|0.4612
09:02:26|0.4612
09:02:27|0.4612
09:02:28|0.46127
09:02:29|0.46128
09:02:30|0.46123
09:02:31|0.46123
09:02:32|0.4613
09:02:33|0.4613
09:02:34|0.46138
09:02:36|0.46179
09:02:36|0.462
09:02:37|0.4619
09:02:38|0.4619
09:02:39|0.462
09:02:41|0.46196
09:02:41|0.46196
09:02:42|0.46168
09:02:43|0.46168
09:02:45|0.46168
09:02:47|0.46168
09:02:48|0.46168
09:02:49|0.46168
09:02:50|0.46168
09:02:50|0.46191
09:02:52|0.46191
09:02:53|0.46191
09:02:54|0.46229
09:02:55|0.46212
09:02:56|0.46205
09:02:57|0.46199
09:02:58|0.46212
09:02:59|0.46212
09:03:00|0.46164
09:03:01|0.46164
09:03:02|0.46164
09:03:03|0.46159
09:03:04|0.46159
09:03:05|0.46177
09:03:06|0.46187
09:03:07|0.46203
09:03:08|0.46203
09:03:09|0.46203
09:03:11|0.46214
09:03:11|0.46211
09:03:12|0.46211
09:03:14|0.46227
09:03:14|0.46234
09:03:15|0.46234
09:03:16|0.46232
09:03:17|0.46231
09:03:19|0.46231
09:03:20|0.46236
09:03:20|0.46236
09:03:22|0.46219
09:03:23|0.4622
09:03:24|0.4622
09:03:25|0.4622
09:03:26|0.4622
09:03:27|0.46212
09:03:28|0.46212
09:03:29|0.46212
09:03:30|0.46228
09:03:31|0.46228
09:03:32|0.46241
09:03:33|0.46241
09:03:34|0.46241
09:03:35|0.46241
09:03:36|0.46241
09:03:37|0.46234
09:03:38|0.46191
09:03:39|0.46191
09:03:40|0.46191
09:03:41|0.46191
09:03:42|0.46191
09:03:43|0.46191
09:03:44|0.46191
09:03:45|0.46191
09:03:46|0.46191
09:03:48|0.46191
09:03:49|0.46191
09:03:50|0.46191
09:03:51|0.46191
09:03:52|0.46191
09:03:53|0.46191
09:03:54|0.46228
09:03:56|0.46228
09:03:56|0.46228
09:03:57|0.46228
09:03:59|0.46183
09:04:00|0.46177
09:04:02|0.46177
09:04:02|0.46177
09:04:03|0.46177
09:04:04|0.46177
09:04:05|0.46177
09:04:06|0.46177
09:04:07|0.46177
09:04:08|0.46177
09:04:09|0.46177
09:04:10|0.46177
09:04:11|0.46177
09:04:12|0.46177
09:04:13|0.46177
09:04:15|0.46185
09:04:15|0.46223
09:04:16|0.46216
09:04:17|0.46216
09:04:18|0.46216
09:04:19|0.46216
09:04:20|0.46216
09:04:21|0.46199
09:04:22|0.46169
09:04:24|0.46164
09:04:24|0.46164
09:04:25|0.46164
09:04:26|0.46167
09:04:27|0.46171
09:04:28|0.46171
09:04:29|0.46152
09:04:30|0.46155
09:04:32|0.46135
09:04:32|0.46135
09:04:33|0.46135
09:04:34|0.46135
09:04:35|0.46135
09:04:36|0.46155
09:04:37|0.46175
09:04:38|0.46175
09:04:39|0.46175
09:04:40|0.46175
09:04:41|0.462
09:04:43|0.46176
09:04:43|0.46176
09:04:44|0.46176
09:04:45|0.46176
09:04:46|0.46176
09:04:48|0.46176
09:04:49|0.46176
09:04:50|0.4619
09:04:52|0.4619
09:04:52|0.4619
09:04:54|0.4619
09:04:54|0.4619
09:04:55|0.4619
09:04:56|0.4619
09:04:57|0.4619
09:04:58|0.4621
09:04:59|0.4622
09:05:00|0.4622
09:05:01|0.46249
09:05:02|0.46249
09:05:03|0.4625
09:05:05|0.46198
09:05:05|0.46202
09:05:06|0.46213
09:05:07|0.46213
09:05:09|0.46202
09:05:10|0.46194
09:05:10|0.46202
09:05:11|0.46199
09:05:12|0.46202
09:05:13|0.46202
09:05:14|0.46249
09:05:16|0.46249
09:05:17|0.4625
09:05:17|0.4625
09:05:19|0.46268
09:05:19|0.46268
09:05:20|0.46268
09:05:22|0.4627
09:05:22|0.4627
09:05:24|0.46265
09:05:24|0.46259
09:05:25|0.46249
09:05:26|0.46249
09:05:28|0.46252
09:05:29|0.46252
09:05:29|0.46252
09:05:30|0.46252
09:05:32|0.46252
09:05:32|0.46252
09:05:33|0.46252
09:05:35|0.46252
09:05:36|0.46252
09:05:37|0.46252
09:05:37|0.46252
09:05:39|0.46252
09:05:39|0.46252
09:05:41|0.46253
09:05:42|0.46253
09:05:42|0.46253
09:05:44|0.46253
09:05:44|0.46253
09:05:46|0.46253
09:05:47|0.46253
09:05:47|0.46269
09:05:49|0.46259
09:05:50|0.46256
09:05:51|0.46256
09:05:52|0.46256
09:05:54|0.46257
09:05:55|0.46256
09:05:56|0.46269
09:05:57|0.46269
09:05:58|0.46269
09:05:59|0.46263
09:06:00|0.46259
09:06:01|0.46262
09:06:02|0.46243
09:06:03|0.46243
09:06:04|0.46243
09:06:05|0.46249
09:06:07|0.46277
09:06:07|0.46274
09:06:08|0.46302
09:06:10|0.46304
09:06:11|0.46304
09:06:12|0.46329
09:06:13|0.46329
09:06:14|0.46329
09:06:15|0.46333
09:06:16|0.46372
09:06:17|0.46372
09:06:18|0.46372
09:06:18|0.46363
09:06:20|0.46362
09:06:21|0.46373
09:06:22|0.46373
09:06:23|0.46373
09:06:24|0.46385
09:06:25|0.46393
09:06:26|0.46379
09:06:27|0.46379
09:06:28|0.46379
09:06:29|0.46392
09:06:30|0.46387
09:06:31|0.46392
09:06:32|0.46389
09:06:33|0.46389
09:06:34|0.46392
09:06:35|0.46392
09:06:36|0.46392
09:06:37|0.46392
09:06:38|0.46358
09:06:39|0.46358
09:06:40|0.46377
09:06:41|0.46377
09:06:42|0.4638
09:06:43|0.46365
09:06:44|0.46365
09:06:45|0.46365
09:06:46|0.46365
09:06:47|0.46392
09:06:48|0.46392
09:06:49|0.4638
09:06:51|0.46392
09:06:52|0.46392
09:06:52|0.46392
09:06:54|0.46392
09:06:55|0.46392
09:06:56|0.46379
09:06:57|0.46379
09:06:58|0.46374
09:06:59|0.46374
09:07:00|0.46392
09:07:01|0.46376
09:07:02|0.46396
09:07:03|0.46396
09:07:04|0.46358
09:07:05|0.46349
09:07:06|0.46349
09:07:07|0.46345
09:07:08|0.46345
09:07:09|0.46345
09:07:10|0.46345
09:07:11|0.46205
09:07:12|0.4622
09:07:13|0.46216
09:07:14|0.46205
09:07:15|0.46205
09:07:16|0.46205
09:07:17|0.46205
09:07:18|0.46205
09:07:19|0.46214
09:07:20|0.46214
09:07:21|0.46227
09:07:22|0.46239
09:07:23|0.46239
09:07:24|0.46255
09:07:25|0.46258
09:07:26|0.46258
09:07:27|0.46258
09:07:28|0.46258
09:07:29|0.46258
09:07:30|0.46258
09:07:31|0.46258
09:07:32|0.46258
09:07:33|0.46258
09:07:34|0.46269
09:07:35|0.46269
09:07:36|0.46269
09:07:38|0.46269
09:07:38|0.46259
09:07:39|0.46259
09:07:40|0.46259
09:07:41|0.46259
09:07:43|0.46259
09:07:44|0.46259
09:07:44|0.4624
09:07:46|0.4624
09:07:47|0.4624
09:07:47|0.4624
09:07:49|0.46266
09:07:50|0.46266
09:07:51|0.46266
09:07:52|0.46266
09:07:53|0.46266
09:07:54|0.46273
09:07:55|0.46251
09:07:57|0.46251
09:07:58|0.46245
09:07:59|0.46231
09:08:00|0.46231
09:08:01|0.4622
09:08:01|0.4622
09:08:03|0.4622
09:08:04|0.46212
09:08:05|0.46228
09:08:06|0.46228
09:08:07|0.46222
09:08:08|0.46222
09:08:09|0.46231
09:08:10|0.46231
09:08:11|0.46231
09:08:12|0.46231
09:08:13|0.46231
09:08:14|0.46231
09:08:15|0.46213
09:08:16|0.46209
09:08:17|0.46221
09:08:18|0.46221
09:08:19|0.46221
09:08:20|0.46221
09:08:21|0.46221
09:08:22|0.46247
09:08:23|0.46247
09:08:24|0.46247
09:08:25|0.46247
09:08:26|0.46247
09:08:27|0.46224
09:08:28|0.46198
09:08:29|0.46198
09:08:30|0.46198
09:08:31|0.46198
09:08:33|0.46183
09:08:33|0.46178
09:08:35|0.46169
09:08:35|0.46169
09:08:36|0.46159
09:08:38|0.46159
09:08:38|0.46159
09:08:40|0.46159
09:08:41|0.46174
09:08:41|0.46174
09:08:42|0.46174
09:08:43|0.46174
09:08:44|0.46174
09:08:45|0.46174
09:08:46|0.46174
09:08:47|0.46174
09:08:48|0.4618
09:08:49|0.46177
09:08:50|0.46169
09:08:51|0.46169
09:08:53|0.46158
09:08:54|0.46158
09:08:55|0.46158
09:08:57|0.4615
09:08:57|0.4615
09:08:58|0.46152
09:09:00|0.46152
09:09:01|0.46152
09:09:01|0.46156
09:09:03|0.46166
09:09:04|0.46166
09:09:05|0.46166
09:09:06|0.46166
09:09:07|0.46178
09:09:08|0.46178
09:09:09|0.46178
09:09:10|0.46143
09:09:11|0.46227
09:09:12|0.46227
09:09:13|0.4622
09:09:14|0.4622
09:09:15|0.46191
09:09:16|0.46191
09:09:17|0.46187
09:09:18|0.46187
09:09:19|0.46187
09:09:20|0.46187
09:09:21|0.46187
09:09:22|0.46187
09:09:23|0.46206
09:09:24|0.46206
09:09:25|0.46211
09:09:26|0.46239
09:09:27|0.46239
09:09:28|0.46239
09:09:29|0.46239
09:09:30|0.46239
09:09:31|0.46245
09:09:33|0.46239
09:09:33|0.46239
09:09:34|0.46254
09:09:35|0.46254
09:09:36|0.46254
09:09:37|0.463
09:09:38|0.463
09:09:39|0.46294
09:09:40|0.46294
09:09:41|0.46272
09:09:42|0.46272
09:09:44|0.46272
09:09:44|0.46272
09:09:45|0.46272
09:09:46|0.46288
09:09:47|0.46288
09:09:48|0.46288
09:09:50|0.46295
09:09:50|0.463
09:09:51|0.463
09:09:53|0.463
09:09:54|0.46292
09:09:56|0.46293
09:09:57|0.46293
09:09:57|0.46278
09:09:58|0.46278
09:10:00|0.46275
09:10:01|0.46275
09:10:02|0.46298
09:10:03|0.46298
09:10:04|0.46283
09:10:05|0.46293
09:10:06|0.46293
09:10:07|0.46293
09:10:08|0.46293
09:10:09|0.46293
09:10:10|0.46269
09:10:11|0.46269
09:10:12|0.46269
09:10:13|0.46269
09:10:14|0.46269
09:10:15|0.46269
09:10:16|0.46269
09:10:17|0.46286
09:10:18|0.46262
09:10:19|0.46233
09:10:20|0.46233
09:10:21|0.46217
09:10:22|0.46217
09:10:23|0.46217
09:10:24|0.4621
09:10:25|0.46225
09:10:26|0.46225
09:10:27|0.46225
09:10:28|0.46225
09:10:29|0.46225
09:10:30|0.46225
09:10:31|0.46225
09:10:32|0.46225
09:10:33|0.46249
09:10:34|0.46249
09:10:35|0.46249
09:10:36|0.46233
09:10:37|0.46233
09:10:38|0.46233
09:10:39|0.46233
09:10:40|0.46221
09:10:41|0.46211
09:10:42|0.46206
09:10:43|0.46191
09:10:44|0.46169
09:10:45|0.46169
09:10:46|0.46174
09:10:47|0.46174
09:10:48|0.46174
09:10:49|0.46174
09:10:50|0.4615
09:10:51|0.4615
09:10:52|0.46162
09:10:53|0.46162
09:10:54|0.46162
09:10:55|0.46189
09:10:56|0.46177
09:10:57|0.46177
09:10:59|0.46187
09:10:59|0.46189
09:11:01|0.46189
09:11:01|0.46189
09:11:03|0.46189
09:11:04|0.46193
09:11:05|0.46193
09:11:06|0.46193
09:11:06|0.46193
09:11:08|0.46193
09:11:09|0.46193
09:11:10|0.46162
09:11:11|0.46153
09:11:13|0.46153
09:11:13|0.46153
09:11:14|0.46153
09:11:15|0.46159
09:11:16|0.46148
09:11:17|0.46148
09:11:18|0.46148
09:11:19|0.46148
09:11:20|0.46154
09:11:22|0.46154
09:11:22|0.46154
09:11:23|0.46154
09:11:24|0.46154
09:11:25|0.46154
09:11:26|0.46154
09:11:27|0.46157
09:11:28|0.46157
09:11:30|0.46157
09:11:30|0.46157
09:11:31|0.46157
09:11:33|0.46157
09:11:33|0.46181
09:11:35|0.46181
09:11:36|0.462
09:11:36|0.462
09:11:38|0.46193
09:11:39|0.462
09:11:40|0.462
09:11:41|0.462
09:11:42|0.46149
09:11:43|0.46166
09:11:44|0.46166
09:11:45|0.46166
09:11:46|0.46166
09:11:47|0.46166
09:11:48|0.46166
09:11:49|0.46188
09:11:50|0.46188
09:11:51|0.46179
09:11:52|0.46179
09:11:53|0.46179
09:11:54|0.46179
09:11:56|0.46169
09:11:56|0.46169
09:11:58|0.46166
09:11:58|0.46166
09:12:00|0.46166
09:12:01|0.46166
09:12:02|0.46148
09:12:04|0.46142
09:12:04|0.46142
09:12:05|0.46142
09:12:07|0.46139
09:12:07|0.46154
09:12:08|0.46154
09:12:09|0.46144
09:12:10|0.46161
09:12:12|0.46161
09:12:13|0.46161
09:12:14|0.46161
09:12:15|0.46161
09:12:16|0.46161
09:12:17|0.46161
09:12:18|0.46161
09:12:19|0.46139
09:12:20|0.46139
09:12:21|0.46139
09:12:22|0.46139
09:12:23|0.46118
09:12:24|0.46118
09:12:25|0.46125
09:12:26|0.46125
09:12:27|0.46125
09:12:28|0.46125
09:12:29|0.4613
09:12:30|0.4613
09:12:31|0.46133
09:12:32|0.46133
09:12:33|0.46133
09:12:34|0.46112
09:12:35|0.46112
09:12:36|0.46112
09:12:37|0.46112
09:12:38|0.46112
09:12:39|0.46125
09:12:40|0.46125
09:12:41|0.46125
09:12:42|0.46144
09:12:43|0.46144
09:12:44|0.46143
09:12:45|0.46143
09:12:46|0.46156
09:12:47|0.46156
09:12:48|0.46156
09:12:49|0.46156
09:12:50|0.46156
09:12:51|0.46156
09:12:52|0.46156
09:12:53|0.46156
09:12:54|0.46156
09:12:55|0.46156
09:12:57|0.46139
09:12:58|0.46139
09:12:59|0.46139
09:12:59|0.46139
09:13:01|0.46139
09:13:02|0.46167
09:13:02|0.46167
09:13:04|0.46178
09:13:05|0.46178
09:13:06|0.46178
09:13:07|0.46178
09:13:07|0.46178
09:13:09|0.46178
09:13:10|0.46178
09:13:11|0.46178
09:13:12|0.46163
09:13:13|0.46163
09:13:14|0.46163
09:13:15|0.46163
09:13:16|0.46163
09:13:17|0.46156
09:13:19|0.46168
09:13:19|0.46168
09:13:20|0.46168
09:13:21|0.4618
09:13:22|0.4618
09:13:23|0.4618
09:13:24|0.4618
09:13:25|0.4618
09:13:26|0.4618
09:13:28|0.4618
09:13:28|0.4618
09:13:29|0.46197
09:13:30|0.46179
09:13:31|0.46179
09:13:32|0.46179
09:13:33|0.46179
09:13:34|0.462
09:13:35|0.462
09:13:36|0.46179
09:13:37|0.46179
09:13:39|0.46179
09:13:40|0.46179
09:13:41|0.46179
09:13:41|0.46171
09:13:42|0.46179
09:13:43|0.46193
09:13:45|0.46193
09:13:46|0.46193
09:13:47|0.462
09:13:48|0.462
09:13:48|0.462
09:13:50|0.462
09:13:51|0.462
09:13:52|0.462
09:13:53|0.462
09:13:54|0.462
09:13:55|0.462
09:13:56|0.46179
09:13:57|0.4616
09:13:59|0.4616
09:14:00|0.4616
09:14:01|0.4616
09:14:02|0.46112
09:14:03|0.46112
09:14:05|0.46112
09:14:06|0.46112
09:14:07|0.46122
09:14:08|0.46135
09:14:09|0.46137
09:14:10|0.46124
09:14:11|0.46124
09:14:12|0.46124
09:14:13|0.46124
09:14:13|0.46124
09:14:15|0.46111
09:14:16|0.46111
09:14:17|0.46111
09:14:18|0.46106
09:14:19|0.46106
09:14:20|0.46106
09:14:21|0.46106
09:14:22|0.46106
09:14:23|0.46106
09:14:24|0.46106
09:14:25|0.46106
09:14:26|0.46074
09:14:27|0.46043
09:14:28|0.46043
09:14:29|0.46005
09:14:30|0.46005
09:14:31|0.46005
09:14:32|0.46
09:14:33|0.46014
09:14:34|0.46014
09:14:35|0.46014
09:14:36|0.46014
09:14:37|0.46014
09:14:38|0.46014
09:14:39|0.46014
09:14:40|0.46014
09:14:41|0.46014
09:14:42|0.46022
09:14:43|0.46022
09:14:44|0.46022
09:14:45|0.46022
09:14:46|0.46022
09:14:47|0.46022
09:14:48|0.46022
09:14:49|0.46022
09:14:50|0.46022
09:14:51|0.4602
09:14:52|0.46014
09:14:53|0.46014
09:14:54|0.4602
09:14:55|0.4602
09:14:56|0.46006
09:14:58|0.46027
09:14:59|0.46027
09:15:00|0.46027
09:15:02|0.46017
09:15:02|0.46017
09:15:03|0.46041
09:15:04|0.46041
09:15:06|0.46046
09:15:06|0.46054
09:15:07|0.46054
09:15:09|0.4608
09:15:09|0.4608
09:15:11|0.46083
09:15:12|0.46077
09:15:13|0.46077
09:15:14|0.46077
09:15:14|0.46077
09:15:16|0.46047
09:15:17|0.46047
09:15:18|0.46047
09:15:19|0.46038
09:15:19|0.46051
09:15:21|0.46051
09:15:22|0.46051
09:15:23|0.46051
09:15:24|0.46051
09:15:25|0.46051
09:15:26|0.46057
09:15:27|0.46057
09:15:28|0.46067
09:15:29|0.46067
09:15:30|0.46067
09:15:31|0.46051
09:15:32|0.46068
09:15:33|0.46068
09:15:34|0.46068
09:15:35|0.46068
09:15:36|0.46072
09:15:37|0.46072
09:15:38|0.46072
09:15:39|0.46066
09:15:40|0.46066
09:15:41|0.46066
09:15:42|0.46066
09:15:43|0.46066
09:15:44|0.46066
09:15:45|0.46066
09:15:46|0.4608
09:15:47|0.4608
09:15:48|0.4608
09:15:49|0.4608
09:15:50|0.4608
09:15:51|0.4608
09:15:52|0.4608
09:15:53|0.4608
09:15:54|0.4608
09:15:55|0.4608
09:15:56|0.4608
09:15:57|0.46087
09:15:58|0.46092
09:15:59|0.46092
09:16:01|0.46092
09:16:01|0.46099
09:16:02|0.46099
09:16:03|0.46099
09:16:04|0.46099
09:16:05|0.46099
09:16:07|0.46082
09:16:08|0.46082
09:16:09|0.46089
09:16:10|0.46089
09:16:11|0.46089
09:16:11|0.46111
09:16:12|0.46111
09:16:14|0.46111
09:16:15|0.46135
09:16:15|0.46135
09:16:16|0.46135
09:16:18|0.46166
09:16:18|0.4616
09:16:20|0.46157
09:16:21|0.46157
09:16:21|0.46157
09:16:22|0.46157
09:16:24|0.46157
09:16:25|0.46167
09:16:26|0.46159
09:16:27|0.46159
09:16:28|0.46159
09:16:29|0.46159
09:16:30|0.46159
09:16:31|0.46159
09:16:31|0.46159
09:16:33|0.46159
09:16:34|0.46159
09:16:35|0.46159
09:16:36|0.46172
09:16:37|0.46172
09:16:38|0.46165
09:16:39|0.46165
09:16:40|0.46165
09:16:41|0.46144
09:16:42|0.46144
09:16:43|0.46144
09:16:44|0.46144
09:16:45|0.46144
09:16:47|0.46173
09:16:47|0.46173
09:16:48|0.46158
09:16:49|0.46158
09:16:50|0.46145
09:16:51|0.46145
09:16:52|0.46145
09:16:53|0.46183
09:16:54|0.46183
09:16:55|0.46183
09:16:56|0.46183
09:16:58|0.46183
09:16:58|0.46194
09:17:00|0.46194
09:17:01|0.46194
09:17:02|0.46171
09:17:03|0.46176
09:17:04|0.46176
09:17:05|0.46176
09:17:06|0.46176
09:17:08|0.46176
09:17:09|0.46176
09:17:10|0.46176
09:17:11|0.46176
09:17:12|0.46153
09:17:13|0.46152
09:17:14|0.4616
09:17:15|0.4616
09:17:16|0.4616
09:17:17|0.4613
09:17:18|0.4613
09:17:19|0.4613
09:17:20|0.4613
09:17:21|0.4613
09:17:22|0.4613
09:17:23|0.46137
09:17:24|0.46137
09:17:25|0.46137
09:17:26|0.46137
09:17:27|0.46137
09:17:28|0.46137
09:17:29|0.46137
09:17:31|0.46137
09:17:31|0.46137
09:17:32|0.46137
09:17:33|0.46103
09:17:34|0.46074
09:17:36|0.4605
09:17:36|0.4605
09:17:37|0.46056
09:17:38|0.46056
09:17:39|0.46056
09:17:40|0.46056
09:17:41|0.46056
09:17:42|0.46056
09:17:43|0.46067
09:17:44|0.46067
09:17:45|0.46097
09:17:47|0.46097
09:17:48|0.46097
09:17:49|0.46064
09:17:50|0.46064
09:17:50|0.46064
09:17:52|0.46064
09:17:52|0.46064
09:17:53|0.46064
09:17:55|0.46064
09:17:56|0.46064
09:17:57|0.46064
09:17:57|0.46064
09:17:59|0.46064
09:18:00|0.46064
09:18:01|0.46064
09:18:02|0.46064
09:18:03|0.46064
09:18:04|0.46064
09:18:05|0.46064
09:18:06|0.46068
09:18:07|0.46098
09:18:08|0.46098
09:18:09|0.46098
09:18:10|0.46098
09:18:11|0.46098
09:18:12|0.46098
09:18:13|0.46098
09:18:14|0.46098
09:18:15|0.46098
09:18:16|0.46094
09:18:17|0.46102
09:18:18|0.46102
09:18:19|0.46102
09:18:20|0.46082
09:18:21|0.46082
09:18:22|0.46082
09:18:23|0.46082
09:18:24|0.46082
09:18:25|0.46082
09:18:26|0.46082
09:18:27|0.46082
09:18:28|0.46082
09:18:29|0.46068
09:18:30|0.46053
09:18:31|0.46069
09:18:32|0.46069
09:18:33|0.46069
09:18:34|0.46069
09:18:35|0.46069
09:18:36|0.46069
09:18:37|0.46069
09:18:38|0.46069
09:18:39|0.46069
09:18:40|0.46088
09:18:41|0.46088
09:18:42|0.46076
09:18:43|0.46076
09:18:45|0.46076
09:18:45|0.46076
09:18:46|0.46076
09:18:47|0.46064
09:18:48|0.46064
09:18:49|0.46064
09:18:50|0.46064
09:18:51|0.46045
09:18:52|0.46045
09:18:53|0.46045
09:18:54|0.46045
09:18:55|0.46045
09:18:57|0.46043
09:18:57|0.46043
09:18:58|0.46043
09:18:59|0.46039
09:19:00|0.46039
09:19:02|0.4602
09:19:03|0.4602
09:19:04|0.4602
09:19:06|0.46027
09:19:06|0.4601
09:19:07|0.4601
09:19:08|0.46027
09:19:09|0.46027
09:19:11|0.46027
09:19:12|0.46027
09:19:13|0.46027
09:19:14|0.45998
09:19:14|0.45973
09:19:16|0.45973
09:19:17|0.45973
09:19:18|0.45973
09:19:18|0.45982
09:19:20|0.45982
09:19:21|0.45982
09:19:22|0.45982
09:19:23|0.45982
09:19:24|0.46006
09:19:25|0.46006
09:19:26|0.46006
09:19:27|0.46006
09:19:28|0.46006
09:19:29|0.46006
09:19:30|0.4601
09:19:31|0.46019
09:19:32|0.46032
09:19:33|0.46018
09:19:34|0.46015
09:19:35|0.46011
09:19:36|0.46011
09:19:37|0.45981
09:19:38|0.45981
09:19:39|0.45981
09:19:40|0.45981
09:19:41|0.45981
09:19:42|0.45981
09:19:43|0.45981
09:19:44|0.45977
09:19:45|0.45977
09:19:46|0.45977
09:19:47|0.45965
09:19:48|0.45964
09:19:49|0.45964
09:19:50|0.45966
09:19:51|0.4597
09:19:52|0.4597
09:19:53|0.45947
09:19:54|0.45947
09:19:55|0.45944
09:19:56|0.45939
09:19:57|0.45939
09:19:58|0.45939
09:19:59|0.45939
09:20:00|0.45947
09:20:01|0.4593
09:20:03|0.4593
09:20:04|0.45951
09:20:05|0.45951
09:20:06|0.45951
09:20:07|0.45951
09:20:08|0.45951
09:20:10|0.45951
09:20:11|0.45951
09:20:12|0.45944
09:20:13|0.45944
09:20:14|0.45944
09:20:15|0.45955
09:20:16|0.45946
09:20:17|0.45946
09:20:18|0.45946
09:20:19|0.45946
09:20:20|0.45946
09:20:20|0.45946
09:20:22|0.45946
09:20:23|0.45976
09:20:24|0.45976
09:20:25|0.45981
09:20:26|0.45981
09:20:27|0.45981
09:20:28|0.45981
09:20:29|0.45981
09:20:30|0.45981
09:20:31|0.45981
09:20:32|0.45991
09:20:33|0.46004
09:20:34|0.45995
09:20:35|0.45995
09:20:36|0.45984
09:20:37|0.45984
09:20:38|0.45984
09:20:39|0.45983
09:20:40|0.45983
09:20:41|0.45983
09:20:42|0.45983
09:20:43|0.45974
09:20:44|0.45996
09:20:45|0.45996
09:20:47|0.46016
09:20:47|0.46016
09:20:48|0.46016
09:20:50|0.45984
09:20:50|0.45984
09:20:52|0.45984
09:20:52|0.45984
09:20:54|0.45984
09:20:54|0.45986
09:20:55|0.45986
09:20:57|0.4599
09:20:57|0.4599
09:20:59|0.4599
09:20:59|0.4599
09:21:00|0.4599
09:21:01|0.4599
09:21:03|0.4599
09:21:04|0.4599
09:21:04|0.45956
09:21:06|0.45969
09:21:07|0.45969
09:21:08|0.45969
09:21:10|0.45969
09:21:10|0.45969
09:21:12|0.45938
09:21:13|0.45938
09:21:14|0.45938
09:21:15|0.45938
09:21:16|0.45938
09:21:16|0.45938
09:21:18|0.45941
09:21:19|0.45938
09:21:20|0.45938
09:21:21|0.45938
09:21:22|0.45938
09:21:23|0.4593
09:21:24|0.4593
09:21:25|0.4593
09:21:26|0.4593
09:21:27|0.45949
09:21:28|0.45949
09:21:29|0.45949
09:21:30|0.45949
09:21:31|0.45949
09:21:32|0.45949
09:21:33|0.45949
09:21:34|0.45949
09:21:35|0.45949
09:21:36|0.45949
09:21:37|0.45949
09:21:38|0.45939
09:21:39|0.45939
09:21:40|0.45939
09:21:41|0.45939
09:21:42|0.45939
09:21:43|0.45939
09:21:44|0.45954
09:21:45|0.45954
09:21:46|0.45954
09:21:47|0.45954
09:21:48|0.45954
09:21:49|0.45954
09:21:50|0.45954
09:21:51|0.45971
09:21:52|0.45979
09:21:53|0.45979
09:21:54|0.45979
09:21:55|0.45979
09:21:56|0.45978
09:21:57|0.45978
09:21:58|0.45978
09:21:59|0.46
09:22:00|0.4601
09:22:01|0.46019
09:22:02|0.45972
09:22:03|0.45972
09:22:04|0.4595
09:22:06|0.45951
09:22:07|0.45949
09:22:08|0.45949
09:22:09|0.45949
09:22:09|0.45949
09:22:11|0.45949
09:22:12|0.45949
09:22:13|0.4597
09:22:14|0.45998
09:22:15|0.45998
09:22:16|0.46017
09:22:17|0.46017
09:22:18|0.46032
09:22:20|0.46032
09:22:20|0.46032
09:22:21|0.46032
09:22:22|0.46032
09:22:23|0.46032
09:22:24|0.46044
09:22:25|0.46044
09:22:26|0.46042
09:22:27|0.46036
09:22:28|0.46036
09:22:30|0.46036
09:22:31|0.46036
09:22:32|0.46032
09:22:32|0.46032
09:22:34|0.46032
09:22:34|0.46032
09:22:36|0.46032
09:22:36|0.46032
09:22:38|0.46025
09:22:39|0.46025
09:22:40|0.46033
09:22:41|0.46033
09:22:41|0.46033
09:22:43|0.46033
09:22:44|0.46033
09:22:45|0.46033
09:22:46|0.45982
09:22:46|0.45982
09:22:48|0.45982
09:22:49|0.45982
09:22:49|0.45982
09:22:51|0.45972
09:22:51|0.45972
09:22:52|0.45958
09:22:54|0.45958
09:22:54|0.45958
09:22:55|0.45958
09:22:57|0.45927
09:22:58|0.45927
09:22:58|0.45927
09:22:59|0.45893
09:23:01|0.45893
09:23:02|0.45893
09:23:03|0.45893
09:23:04|0.45893
09:23:05|0.45893
09:23:06|0.45919
09:23:07|0.45919
09:23:09|0.45919
09:23:10|0.45919
09:23:11|0.45919
09:23:12|0.45909
09:23:13|0.45924
09:23:14|0.45924
09:23:15|0.45924
09:23:16|0.45934
09:23:17|0.45933
09:23:18|0.45929
09:23:19|0.45929
09:23:20|0.45929
09:23:21|0.45929
09:23:22|0.45929
09:23:23|0.45929
09:23:24|0.45929
09:23:25|0.45918
09:23:26|0.45918
09:23:27|0.45918
09:23:28|0.45917
09:23:29|0.45917
09:23:31|0.45917
09:23:31|0.45917
09:23:32|0.45917
09:23:33|0.45941
09:23:34|0.45941
09:23:35|0.45941
09:23:36|0.45941
09:23:37|0.45941
09:23:38|0.45941
09:23:40|0.45941
09:23:40|0.45941
09:23:41|0.45941
09:23:42|0.45941
09:23:43|0.45905
09:23:44|0.45905
09:23:45|0.45905
09:23:46|0.45905
09:23:47|0.45905
09:23:48|0.45905
09:23:49|0.45905
09:23:51|0.45905
09:23:51|0.45913
09:23:52|0.45913
09:23:53|0.45913
09:23:54|0.45913
09:23:56|0.45913
09:23:56|0.45913
09:23:58|0.45913
09:23:58|0.45913
09:23:59|0.45913
09:24:01|0.45943
09:24:01|0.45943
09:24:03|0.45953
09:24:04|0.45953
09:24:05|0.45953
09:24:06|0.45953
09:24:07|0.45953
09:24:09|0.45953
09:24:09|0.45953
09:24:11|0.45953
09:24:12|0.45953
09:24:13|0.45952
09:24:14|0.45952
09:24:15|0.45952
09:24:16|0.45952
09:24:17|0.45973
09:24:18|0.45977
09:24:19|0.45961
09:24:20|0.45958
09:24:22|0.45942
09:24:22|0.45942
09:24:24|0.45942
09:24:24|0.45942
09:24:25|0.45932
09:24:27|0.45924
09:24:28|0.45924
09:24:29|0.45924
09:24:30|0.45924
09:24:31|0.45924
09:24:32|0.45924
09:24:33|0.45927
09:24:33|0.45927
09:24:34|0.45927
09:24:35|0.45927
09:24:37|0.45927
09:24:38|0.45927
09:24:39|0.45927
09:24:39|0.45927
09:24:40|0.45924
09:24:42|0.45924
09:24:43|0.45924
09:24:43|0.45924
09:24:44|0.45924
09:24:46|0.45924
09:24:47|0.45924
09:24:47|0.45924
09:24:49|0.45924
09:24:50|0.45924
09:24:51|0.45924
09:24:52|0.45924
09:24:52|0.45922
09:24:53|0.45922
09:24:55|0.45922
09:24:55|0.45922
09:24:57|0.45922
09:24:58|0.4592
09:24:59|0.4592
09:25:00|0.4592
09:25:01|0.4592
09:25:02|0.4592
09:25:03|0.4592
09:25:04|0.4592
09:25:05|0.4592
09:25:06|0.45922
09:25:07|0.45922
09:25:08|0.45924
09:25:10|0.45924
09:25:11|0.45924
09:25:12|0.45924
09:25:13|0.45924
09:25:13|0.45924
09:25:14|0.45924
09:25:16|0.45924
09:25:16|0.45924
09:25:18|0.45924
09:25:19|0.45924
09:25:19|0.45924
09:25:21|0.45924
09:25:22|0.45924
09:25:23|0.45924
09:25:24|0.45924
09:25:25|0.45924
09:25:26|0.45924
09:25:27|0.45924
09:25:28|0.45924
09:25:29|0.45924
09:25:30|0.45924
09:25:31|0.45924
09:25:33|0.45924
09:25:34|0.45924
09:25:35|0.45924
09:25:36|0.45924
09:25:37|0.45932
09:25:38|0.45932
09:25:39|0.45932
09:25:39|0.45932
09:25:40|0.45894
09:25:42|0.45892
09:25:43|0.45922
09:25:44|0.45912
09:25:45|0.45912
09:25:46|0.45912
09:25:47|0.45912
09:25:48|0.45902
09:25:49|0.45902
09:25:50|0.45902
09:25:51|0.45902
09:25:52|0.45902
09:25:53|0.45902
09:25:54|0.45902
09:25:55|0.45902
09:25:56|0.45902
09:25:57|0.45902
09:25:58|0.45902
09:25:59|0.45902
09:26:00|0.45902
09:26:01|0.45902
09:26:02|0.45902
09:26:03|0.45902
09:26:04|0.45902
09:26:05|0.45902
09:26:06|0.45902
09:26:07|0.45888
09:26:08|0.45888
09:26:10|0.45882
09:26:11|0.45882
09:26:12|0.45882
09:26:13|0.45882
09:26:14|0.45882
09:26:15|0.45882
09:26:16|0.45882
09:26:17|0.45884
09:26:18|0.45884
09:26:19|0.45884
09:26:20|0.45897
09:26:22|0.45897
09:26:23|0.45897
09:26:23|0.45897
09:26:24|0.45897
09:26:26|0.45897
09:26:27|0.45881
09:26:28|0.45885
09:26:29|0.45886
09:26:30|0.45886
09:26:31|0.45886
09:26:32|0.45887
09:26:33|0.45887
09:26:34|0.45886
09:26:35|0.45886
09:26:36|0.45886
09:26:38|0.45922
09:26:38|0.45923
09:26:39|0.45923
09:26:40|0.45923
09:26:41|0.45923
09:26:43|0.45923
09:26:43|0.45923
09:26:44|0.45923
09:26:45|0.45923
09:26:46|0.45923
09:26:47|0.45923
09:26:48|0.45923
09:26:49|0.45923
09:26:50|0.45931
09:26:51|0.45931
09:26:52|0.45957
09:26:53|0.45957
09:26:54|0.45938
09:26:55|0.45938
09:26:56|0.45938
09:26:57|0.45938
09:26:59|0.45938
09:26:59|0.45938
09:27:00|0.4596
09:27:01|0.45966
09:27:02|0.45966
09:27:03|0.45975
09:27:04|0.45984
09:27:05|0.45984
09:27:06|0.45984
09:27:07|0.45984
09:27:09|0.45984
09:27:10|0.45984
09:27:10|0.45984
09:27:12|0.45984
09:27:13|0.45984
09:27:14|0.45984
09:27:16|0.45984
09:27:17|0.45984
09:27:18|0.45984
09:27:19|0.4594
09:27:20|0.4594
09:27:21|0.4594
09:27:22|0.45941
09:27:22|0.4593
09:27:24|0.4593
09:27:25|0.4593
09:27:26|0.4593
09:27:27|0.45923
09:27:28|0.45923
09:27:29|0.45897
09:27:30|0.45897
09:27:31|0.45897
09:27:32|0.45897
09:27:33|0.45897
09:27:34|0.45897
09:27:35|0.45897
09:27:36|0.45897
09:27:37|0.45899
09:27:38|0.45899
09:27:39|0.45899
09:27:40|0.45899
09:27:42|0.45912
09:27:43|0.45912
09:27:44|0.45945
09:27:45|0.45945
09:27:46|0.45945
09:27:47|0.45943
09:27:48|0.45943
09:27:49|0.45943
09:27:50|0.45943
09:27:50|0.45943
09:27:52|0.45932
09:27:52|0.45932
09:27:53|0.45932
09:27:54|0.45932
09:27:55|0.45932
09:27:56|0.45932
09:27:57|0.45932
09:27:59|0.45932
09:27:59|0.45932
09:28:00|0.45896
09:28:01|0.45912
09:28:03|0.45934
09:28:03|0.45934
09:28:05|0.45934
09:28:06|0.45934
09:28:07|0.45927
09:28:08|0.45927
09:28:08|0.45927
09:28:10|0.45953
09:28:11|0.45938
09:28:12|0.45938
09:28:14|0.45938
09:28:15|0.45938
09:28:16|0.45938
09:28:16|0.45938
09:28:17|0.45938
09:28:18|0.45938
09:28:20|0.45938
09:28:21|0.45938
09:28:22|0.45938
09:28:23|0.45938
09:28:24|0.45938
09:28:25|0.45938
09:28:26|0.45938
09:28:27|0.45938
09:28:28|0.45938
09:28:29|0.45938
09:28:31|0.45938
09:28:31|0.45951
09:28:32|0.4595
09:28:34|0.4595
09:28:34|0.4595
09:28:35|0.45963
09:28:36|0.4595
09:28:38|0.4595
09:28:39|0.4595
09:28:39|0.4595
09:28:40|0.4595
09:28:42|0.4595
09:28:42|0.45916
09:28:44|0.45916
09:28:45|0.45916
09:28:46|0.45898
09:28:46|0.45898
09:28:47|0.45901
09:28:48|0.45898
09:28:50|0.45882
09:28:50|0.45899
09:28:52|0.45899
09:28:53|0.45901
09:28:54|0.45902
09:28:55|0.45902
09:28:56|0.45901
09:28:57|0.45901
09:28:58|0.45901
09:28:59|0.45926
09:29:00|0.45926
09:29:01|0.45933
09:29:02|0.45953
09:29:03|0.45953
09:29:04|0.45953
09:29:05|0.45953
09:29:06|0.45953
09:29:08|0.45953
09:29:08|0.45953
09:29:09|0.45953
09:29:11|0.45953
09:29:12|0.45953
09:29:13|0.45952
09:29:13|0.4594
09:29:15|0.45953
09:29:17|0.45953
09:29:17|0.45953
09:29:18|0.4589
09:29:20|0.45909
09:29:21|0.45878
09:29:22|0.45886
09:29:23|0.45887
09:29:24|0.45887
09:29:25|0.45887
09:29:26|0.45887
09:29:27|0.45887
09:29:28|0.45863
09:29:29|0.45863
09:29:30|0.45863
09:29:31|0.45891
09:29:32|0.45891
09:29:34|0.45891
09:29:34|0.45892
09:29:35|0.45892
09:29:36|0.45886
09:29:37|0.45917
09:29:39|0.45896
09:29:39|0.45896
09:29:40|0.45896
09:29:41|0.45896
09:29:42|0.45896
09:29:44|0.45899
09:29:44|0.45899
09:29:45|0.45899
09:29:47|0.45879
09:29:47|0.45879
09:29:48|0.45879
09:29:50|0.45902
09:29:51|0.45902
09:29:51|0.45902
09:29:53|0.45902
09:29:54|0.45902
09:29:54|0.45902
09:29:55|0.45902
09:29:56|0.45902
09:29:57|0.45902
09:29:59|0.4589
09:30:00|0.4589
09:30:01|0.45968
09:30:02|0.45936
09:30:03|0.4592
09:30:04|0.45887
09:30:05|0.45899
09:30:06|0.45899
09:30:07|0.45898
09:30:08|0.45898
09:30:09|0.45891
09:30:10|0.4589
09:30:11|0.45887
09:30:12|0.45872
09:30:13|0.45872
09:30:14|0.45872
09:30:16|0.45872
09:30:17|0.45885
09:30:18|0.45885
09:30:19|0.45885
09:30:19|0.45885
09:30:21|0.45885
09:30:22|0.45872
09:30:23|0.45872
09:30:24|0.45872
09:30:25|0.45872
09:30:26|0.45872
09:30:27|0.45872
09:30:28|0.45872
09:30:29|0.45872
09:30:30|0.45872
09:30:31|0.45872
09:30:32|0.45872
09:30:33|0.45872
09:30:34|0.45872
09:30:35|0.45872
09:30:36|0.45872
09:30:37|0.45872
09:30:38|0.45872
09:30:39|0.45872
09:30:40|0.45872
09:30:41|0.45835
09:30:42|0.4583
09:30:43|0.45848
09:30:45|0.45848
09:30:45|0.45857
09:30:46|0.45857
09:30:47|0.45857
09:30:48|0.45842
09:30:50|0.45842
09:30:50|0.45842
09:30:51|0.45842
09:30:52|0.45842
09:30:53|0.45862
09:30:54|0.45862
09:30:55|0.45842
09:30:56|0.45842
09:30:57|0.45842
09:30:58|0.45842
09:30:59|0.45842
09:31:00|0.45842
09:31:01|0.45842
09:31:02|0.45842
09:31:03|0.45842
09:31:04|0.45842
09:31:05|0.45842
09:31:06|0.45862
09:31:07|0.45862
09:31:08|0.45862
09:31:09|0.45862
09:31:10|0.45862
09:31:11|0.45862
09:31:13|0.45862
09:31:14|0.45872
09:31:15|0.45872
09:31:16|0.45872
09:31:17|0.45867
09:31:18|0.45867
09:31:19|0.45867
09:31:20|0.45867
09:31:21|0.45867
09:31:22|0.45867
09:31:23|0.45867
09:31:24|0.45867
09:31:25|0.45867
09:31:26|0.45869
09:31:27|0.45869
09:31:28|0.45868
09:31:29|0.4587
09:31:30|0.45889
09:31:31|0.45889
09:31:32|0.45889
09:31:33|0.45889
09:31:34|0.45889
09:31:35|0.45889
09:31:36|0.45889
09:31:37|0.45893
09:31:38|0.45893
09:31:39|0.45891
09:31:40|0.45891
09:31:41|0.45868
09:31:42|0.45868
09:31:43|0.45868
09:31:44|0.45868
09:31:45|0.45868
09:31:46|0.45868
09:31:47|0.45868
09:31:50|0.45868
09:31:50|0.45868
09:31:51|0.45868
09:31:52|0.45881
09:31:53|0.45903
09:31:54|0.45903
09:31:55|0.45903
09:31:56|0.45905
09:31:58|0.45919
09:31:58|0.45919
09:31:59|0.45919
09:32:00|0.45891
09:32:01|0.45881
09:32:03|0.45916
09:32:03|0.45916
09:32:05|0.45916
09:32:06|0.459
09:32:07|0.45888
09:32:07|0.45897
09:32:08|0.45897
09:32:09|0.45897
09:32:10|0.45897
09:32:11|0.45882
09:32:13|0.45882
09:32:14|0.45872
09:32:15|0.45872
09:32:17|0.45886
09:32:17|0.45894
09:32:18|0.45896
09:32:20|0.45896
09:32:20|0.45916
09:32:21|0.45916
09:32:22|0.45916
09:32:23|0.45916
09:32:25|0.45896
09:32:26|0.45945
09:32:26|0.45945
09:32:28|0.45945
09:32:28|0.45945
09:32:30|0.45945
09:32:30|0.45945
09:32:32|0.45945
09:32:33|0.45915
09:32:34|0.45915
09:32:35|0.45915
09:32:36|0.45915
09:32:37|0.45909
09:32:38|0.45909
09:32:39|0.45909
09:32:40|0.45909
09:32:41|0.45909
09:32:42|0.45909
09:32:43|0.45909
09:32:44|0.45878
09:32:45|0.45878
09:32:46|0.45878
09:32:47|0.45878
09:32:48|0.45878
09:32:49|0.45867
09:32:50|0.4587
09:32:51|0.4587
09:32:52|0.4587
09:32:53|0.4587
09:32:54|0.4587
09:32:55|0.4587
09:32:56|0.4587
09:32:57|0.4587
09:32:58|0.4587
09:32:59|0.4587
09:33:00|0.4587
09:33:01|0.45863
09:33:02|0.45894
09:33:03|0.45897
09:33:04|0.45897
09:33:05|0.45897
09:33:06|0.45897
09:33:07|0.45897
09:33:08|0.45889
09:33:09|0.45889
09:33:10|0.45889
09:33:11|0.45889
09:33:12|0.45881
09:33:13|0.45881
09:33:14|0.45881
09:33:15|0.45881
09:33:16|0.45874
09:33:17|0.45874
09:33:19|0.45874
09:33:19|0.45874
09:33:21|0.45874
09:33:22|0.45874
09:33:23|0.45866
09:33:24|0.45866
09:33:25|0.4586
09:33:26|0.4586
09:33:27|0.45852
09:33:28|0.45852
09:33:29|0.45852
09:33:30|0.45852
09:33:31|0.45852
09:33:32|0.45847
09:33:33|0.45878
09:33:34|0.45911
09:33:35|0.45918
09:33:36|0.45918
09:33:37|0.45918
09:33:38|0.45918
09:33:39|0.45918
09:33:41|0.45913
09:33:41|0.45913
09:33:42|0.45913
09:33:43|0.45913
09:33:44|0.45911
09:33:45|0.45911
09:33:46|0.45911
09:33:47|0.45926
09:33:48|0.45926
09:33:49|0.45926
09:33:50|0.45926
09:33:51|0.45922
09:33:52|0.45922
09:33:53|0.45922
09:33:55|0.45922
09:33:56|0.45922
09:33:56|0.45922
09:33:57|0.45922
09:33:59|0.45922
09:33:59|0.45899
09:34:00|0.45899
09:34:01|0.45899
09:34:02|0.45899
09:34:04|0.45899
09:34:04|0.45899
09:34:05|0.45899
09:34:07|0.45884
09:34:08|0.45876
09:34:08|0.45876
09:34:09|0.45876
09:34:10|0.45865
09:34:12|0.45865
09:34:13|0.45865
09:34:14|0.45865
09:34:14|0.45865
09:34:16|0.45865
09:34:17|0.45865
09:34:18|0.45865
09:34:19|0.45862
09:34:20|0.45862
09:34:21|0.45862
09:34:23|0.45862
09:34:23|0.45862
09:34:24|0.45862
09:34:26|0.45862
09:34:27|0.45893
09:34:28|0.45893
09:34:29|0.45893
09:34:30|0.45893
09:34:30|0.45893
09:34:32|0.45892
09:34:33|0.45892
09:34:34|0.45865
09:34:35|0.45857
09:34:36|0.45879
09:34:37|0.4587
09:34:38|0.4587
09:34:39|0.45831
09:34:40|0.4585
09:34:41|0.45871
09:34:42|0.45862
09:34:43|0.45874
09:34:44|0.45858
09:34:45|0.45851
09:34:47|0.45874
09:34:47|0.45896
09:34:48|0.45899
09:34:49|0.45899
09:34:50|0.45897
09:34:51|0.45897
09:34:52|0.45897
09:34:53|0.45897
09:34:55|0.45888
09:34:55|0.45888
09:34:56|0.45906
09:34:57|0.45869
09:34:58|0.45869
09:35:00|0.45869
09:35:00|0.45869
09:35:01|0.45879
09:35:03|0.45877
09:35:03|0.45877
09:35:05|0.45877
09:35:06|0.45877
09:35:07|0.45867
09:35:08|0.45867
09:35:08|0.45867
09:35:10|0.45867
09:35:11|0.45867
09:35:12|0.45897
09:35:13|0.45897
09:35:14|0.45915
09:35:15|0.45933
09:35:16|0.45933
09:35:17|0.45933
09:35:18|0.45933
09:35:19|0.45933
09:35:20|0.45933
09:35:22|0.45933
09:35:23|0.45933
09:35:24|0.45933
09:35:25|0.45933
09:35:26|0.45941
09:35:27|0.45941
09:35:28|0.45918
09:35:29|0.45904
09:35:30|0.45904
09:35:31|0.45925
09:35:32|0.45933
09:35:33|0.45933
09:35:34|0.45933
09:35:35|0.45935
09:35:36|0.45963
09:35:37|0.45963
09:35:38|0.45963
09:35:39|0.45963
09:35:40|0.45988
09:35:41|0.45988
09:35:42|0.45988
09:35:44|0.45983
09:35:44|0.45983
09:35:45|0.4596
09:35:46|0.4596
09:35:48|0.4596
09:35:48|0.45955
09:35:49|0.45955
09:35:50|0.45955
09:35:51|0.45955
09:35:52|0.45955
09:35:53|0.45955
09:35:54|0.45955
09:35:55|0.45955
09:35:56|0.45955
09:35:57|0.45955
09:35:58|0.45955
09:35:59|0.45955
09:36:00|0.45955
09:36:01|0.45993
09:36:02|0.45993
09:36:03|0.45993
09:36:04|0.45961
09:36:05|0.45961
09:36:06|0.45961
09:36:07|0.45961
09:36:08|0.45961
09:36:09|0.45954
09:36:10|0.45954
09:36:11|0.45954
09:36:12|0.45954
09:36:13|0.45954
09:36:15|0.45954
09:36:15|0.45954
09:36:16|0.45965
09:36:17|0.45966
09:36:19|0.45966
09:36:20|0.45966
09:36:21|0.4599
09:36:22|0.4599
09:36:23|0.4599
09:36:25|0.4599
09:36:26|0.4599
09:36:27|0.4599
09:36:28|0.4599
09:36:28|0.4599
09:36:30|0.46
09:36:31|0.46
09:36:32|0.46
09:36:33|0.46
09:36:34|0.46
09:36:35|0.46
09:36:35|0.46
09:36:37|0.46
09:36:38|0.46
09:36:39|0.46
09:36:40|0.46
09:36:41|0.46012
09:36:42|0.46012
09:36:43|0.46012
09:36:44|0.46012
09:36:45|0.46012
09:36:46|0.46012
09:36:47|0.46029
09:36:48|0.46029
09:36:49|0.46029
09:36:50|0.46029
09:36:51|0.46029
09:36:52|0.4605
09:36:53|0.46068
09:36:54|0.46076
09:36:55|0.46059
09:36:56|0.46059
09:36:57|0.46077
09:36:58|0.46077
09:36:59|0.46077
09:37:00|0.46077
09:37:01|0.46077
09:37:02|0.46077
09:37:03|0.46078
09:37:04|0.46078
09:37:05|0.46078
09:37:06|0.461
09:37:07|0.46088
09:37:08|0.46088
09:37:09|0.46085
09:37:10|0.46074
09:37:11|0.46074
09:37:12|0.46074
09:37:13|0.46074
09:37:14|0.46074
09:37:15|0.46074
09:37:16|0.46067
09:37:17|0.46055
09:37:18|0.46055
09:37:20|0.46055
09:37:21|0.46055
09:37:22|0.46055
09:37:23|0.46055
09:37:24|0.46055
09:37:25|0.46055
09:37:26|0.46055
09:37:27|0.46055
09:37:29|0.46048
09:37:30|0.46048
09:37:31|0.46057
09:37:32|0.46057
09:37:32|0.46057
09:37:34|0.46057
09:37:35|0.46057
09:37:36|0.46096
09:37:37|0.46066
09:37:38|0.46066
09:37:39|0.46066
09:37:40|0.46066
09:37:41|0.4609
09:37:42|0.4609
09:37:43|0.4609
09:37:44|0.4609
09:37:45|0.4609
09:37:45|0.46097
09:37:47|0.46103
09:37:48|0.46113
09:37:49|0.46136
09:37:50|0.46136
09:37:51|0.46136
09:37:52|0.46136
09:37:53|0.46136
09:37:54|0.46131
09:37:55|0.46149
09:37:56|0.46149
09:37:57|0.46152
09:37:58|0.46152
09:37:59|0.46152
09:38:00|0.46152
09:38:01|0.46161
09:38:02|0.46182
09:38:03|0.46182
09:38:04|0.46182
09:38:05|0.46182
09:38:06|0.46182
09:38:07|0.46182
09:38:08|0.46187
09:38:09|0.46187
09:38:10|0.46187
09:38:11|0.46233
09:38:12|0.46264
09:38:13|0.46263
09:38:14|0.46263
09:38:15|0.46264
09:38:16|0.46264
09:38:17|0.4627
09:38:18|0.4627
09:38:19|0.46249
09:38:21|0.46249
09:38:21|0.46263
09:38:23|0.46263
09:38:24|0.46263
09:38:25|0.46246
09:38:26|0.46246
09:38:27|0.46246
09:38:28|0.46251
09:38:29|0.4625
09:38:30|0.4625
09:38:31|0.4625
09:38:32|0.4625
09:38:33|0.46241
09:38:34|0.46241
09:38:35|0.46241
09:38:36|0.46243
09:38:37|0.46243
09:38:38|0.46229
09:38:39|0.46229
09:38:40|0.46229
09:38:41|0.46229
09:38:42|0.46229
09:38:43|0.46229
09:38:44|0.46229
09:38:45|0.46229
09:38:46|0.46233
09:38:47|0.46233
09:38:48|0.46233
09:38:49|0.46233
09:38:50|0.46226
09:38:51|0.46226
09:38:52|0.46226
09:38:53|0.46226
09:38:54|0.46226
09:38:55|0.46226
09:38:56|0.46223
09:38:57|0.46223
09:38:58|0.4621
09:38:59|0.4621
09:39:00|0.4621
09:39:01|0.4621
09:39:02|0.4621
09:39:03|0.4621
09:39:04|0.46192
09:39:05|0.46192
09:39:06|0.46192
09:39:07|0.46205
09:39:08|0.46205
09:39:09|0.46205
09:39:10|0.46192
09:39:11|0.46192
09:39:12|0.46192
09:39:13|0.46164
09:39:14|0.46164
09:39:15|0.46138
09:39:16|0.46157
09:39:17|0.46157
09:39:18|0.46178
09:39:19|0.46163
09:39:21|0.46163
09:39:22|0.46163
09:39:23|0.46163
09:39:24|0.46163
09:39:25|0.46163
09:39:26|0.46163
09:39:27|0.46163
09:39:28|0.46163
09:39:30|0.46163
09:39:30|0.46163
09:39:31|0.46163
09:39:32|0.46163
09:39:33|0.46163
09:39:35|0.46167
09:39:35|0.46167
09:39:37|0.46185
09:39:37|0.46184
09:39:39|0.46167
09:39:40|0.46167
09:39:41|0.46167
09:39:42|0.46167
09:39:42|0.46167
09:39:44|0.46167
09:39:44|0.46174
09:39:46|0.46174
09:39:47|0.46174
09:39:48|0.46174
09:39:49|0.46174
09:39:50|0.46174
09:39:50|0.46165
09:39:52|0.46165
09:39:53|0.46184
09:39:54|0.46211
09:39:55|0.46207
09:39:56|0.46207
09:39:57|0.46207
09:39:58|0.46207
09:39:59|0.46202
09:40:00|0.46202
09:40:02|0.46206
09:40:02|0.46206
09:40:03|0.46206
09:40:04|0.46206
09:40:05|0.462
09:40:06|0.462
09:40:07|0.46191
09:40:08|0.46193
09:40:09|0.46193
09:40:10|0.46193
09:40:11|0.46193
09:40:12|0.46193
09:40:13|0.46186
09:40:14|0.46188
09:40:15|0.46177
09:40:16|0.46177
09:40:17|0.46177
09:40:18|0.46187
09:40:19|0.46187
09:40:20|0.46187
09:40:22|0.46192
09:40:22|0.46192
09:40:24|0.46192
09:40:25|0.46192
09:40:26|0.46192
09:40:27|0.46192
09:40:28|0.46192
09:40:28|0.46192
09:40:30|0.46192
09:40:31|0.46192
09:40:32|0.46192
09:40:33|0.46192
09:40:34|0.46192
09:40:35|0.46192
09:40:36|0.46178
09:40:37|0.46173
09:40:38|0.46173
09:40:39|0.46173
09:40:40|0.46173
09:40:41|0.46173
09:40:42|0.46192
09:40:44|0.46192
09:40:45|0.46192
09:40:45|0.46192
09:40:46|0.46192
09:40:47|0.46192
09:40:49|0.46165
09:40:50|0.46165
09:40:51|0.46165
09:40:52|0.46165
09:40:53|0.46165
09:40:54|0.46165
09:40:55|0.46165
09:40:56|0.46165
09:40:57|0.46165
09:40:58|0.46165
09:40:59|0.4615
09:41:00|0.4615
09:41:01|0.46142
09:41:02|0.46142
09:41:03|0.46142
09:41:04|0.46142
09:41:05|0.46131
09:41:06|0.46131
09:41:07|0.46131
09:41:08|0.46131
09:41:09|0.46149
09:41:10|0.46149
09:41:11|0.4616
09:41:12|0.4616
09:41:13|0.46165
09:41:14|0.46165
09:41:15|0.46149
09:41:16|0.46161
09:41:17|0.46161
09:41:18|0.46161
09:41:19|0.46161
09:41:20|0.46161
09:41:21|0.46155
09:41:22|0.46155
09:41:23|0.46155
09:41:25|0.46155
09:41:26|0.46155
09:41:27|0.46155
09:41:28|0.46155
09:41:29|0.46155
09:41:30|0.46155
09:41:31|0.46155
09:41:32|0.46179
09:41:34|0.46179
09:41:35|0.46187
09:41:36|0.46187
09:41:37|0.46187
09:41:38|0.462
09:41:39|0.462
09:41:40|0.462
09:41:40|0.46211
09:41:42|0.46212
09:41:43|0.46212
09:41:43|0.46212
09:41:45|0.46212
09:41:45|0.46212
09:41:46|0.462
09:41:48|0.46195
09:41:49|0.462
09:41:50|0.462
09:41:51|0.462
09:41:52|0.462
09:41:53|0.46225
09:41:54|0.46225
09:41:55|0.46225
09:41:57|0.46235
09:41:57|0.46251
09:41:58|0.46251
09:41:59|0.46251
09:42:01|0.46252
09:42:01|0.46251
09:42:02|0.46259
09:42:03|0.46263
09:42:04|0.46256
09:42:06|0.46256
09:42:06|0.46237
09:42:07|0.46237
09:42:08|0.46237
09:42:09|0.46237
09:42:11|0.46229
09:42:12|0.46234
09:42:13|0.46234
09:42:14|0.46234
09:42:15|0.46261
09:42:15|0.46261
09:42:17|0.46261
09:42:18|0.46261
09:42:18|0.46263
09:42:20|0.46263
09:42:20|0.46263
09:42:22|0.46263
09:42:23|0.46263
09:42:24|0.46263
09:42:25|0.46278
09:42:26|0.46278
09:42:28|0.463
09:42:29|0.46292
09:42:30|0.463
09:42:31|0.4635
09:42:32|0.4635
09:42:33|0.4635
09:42:34|0.46357
09:42:36|0.46351
09:42:36|0.46368
09:42:38|0.46358
09:42:39|0.46344
09:42:40|0.46302
09:42:40|0.46302
09:42:42|0.46318
09:42:43|0.46318
09:42:44|0.46291
09:42:45|0.46291
09:42:45|0.46291
09:42:47|0.46291
09:42:48|0.46291
09:42:49|0.46287
09:42:49|0.46287
09:42:51|0.46287
09:42:52|0.46287
09:42:53|0.46287
09:42:54|0.4629
09:42:55|0.4629
09:42:56|0.4629
09:42:57|0.46319
09:42:58|0.46306
09:42:59|0.46306
09:43:00|0.46337
09:43:01|0.46337
09:43:02|0.46359
09:43:03|0.46363
09:43:04|0.46379
09:43:05|0.46396
09:43:06|0.46396
09:43:07|0.464
09:43:08|0.464
09:43:09|0.464
09:43:10|0.46396
09:43:11|0.464
09:43:12|0.46409
09:43:13|0.46409
09:43:14|0.4643
09:43:15|0.4643
09:43:16|0.4643
09:43:17|0.46429
09:43:18|0.46553
09:43:19|0.46547
09:43:20|0.46547
09:43:21|0.46537
09:43:22|0.46537
09:43:24|0.46555
09:43:25|0.4655
09:43:26|0.46585
09:43:27|0.46585
09:43:28|0.466
09:43:29|0.46625
09:43:30|0.46625
09:43:31|0.46625
09:43:33|0.46639
09:43:33|0.46665
09:43:34|0.46666
09:43:35|0.46666
09:43:36|0.46682
09:43:37|0.46699
09:43:38|0.46689
09:43:39|0.4669
09:43:40|0.46689
09:43:41|0.46683
09:43:42|0.46668
09:43:43|0.46658
09:43:44|0.467
09:43:45|0.467
09:43:46|0.467
09:43:47|0.467
09:43:48|0.46688
09:43:50|0.46667
09:43:51|0.46668
09:43:51|0.46678
09:43:53|0.46637
09:43:54|0.46658
09:43:55|0.46631
09:43:56|0.46631
09:43:57|0.46639
09:43:58|0.46639
09:43:59|0.46641
09:44:00|0.46641
09:44:01|0.46658
09:44:02|0.4669
09:44:03|0.4669
09:44:04|0.46697
09:44:05|0.46686
09:44:06|0.46705
09:44:07|0.46705
09:44:08|0.46739
09:44:09|0.4673
09:44:10|0.46699
09:44:11|0.46699
09:44:12|0.46709
09:44:13|0.46687
09:44:14|0.46687
09:44:15|0.46697
09:44:16|0.46695
09:44:17|0.46659
09:44:18|0.46669
09:44:19|0.46678
09:44:20|0.46678
09:44:21|0.46649
09:44:22|0.46675
09:44:23|0.46711
09:44:24|0.46723
09:44:25|0.46723
09:44:26|0.46748
09:44:28|0.46748
09:44:29|0.46746
09:44:30|0.46749
09:44:31|0.46759
09:44:32|0.46777
09:44:33|0.46748
09:44:35|0.46748
09:44:35|0.46748
09:44:36|0.46748
09:44:37|0.46748
09:44:39|0.46748
09:44:40|0.46748
09:44:41|0.46748
09:44:42|0.46748
09:44:43|0.46748
09:44:44|0.46746
09:44:45|0.46746
09:44:46|0.46766
09:44:47|0.46766
09:44:48|0.4678
09:44:49|0.4678
09:44:50|0.46771
09:44:51|0.46771
09:44:52|0.46737
09:44:53|0.46742
09:44:54|0.46728
09:44:55|0.46728
09:44:56|0.46724
09:44:57|0.46719
09:44:58|0.46708
09:44:59|0.46694
09:45:00|0.46694
09:45:01|0.46694
09:45:02|0.46756
09:45:03|0.46755
09:45:04|0.46755
09:45:06|0.46745
09:45:06|0.46772
09:45:07|0.46772
09:45:08|0.4678
09:45:09|0.46796
09:45:11|0.46771
09:45:11|0.46788
09:45:12|0.4679
09:45:14|0.468
09:45:15|0.46828
09:45:15|0.46828
09:45:16|0.46839
09:45:18|0.46839
09:45:18|0.46841
09:45:20|0.46855
09:45:21|0.46853
09:45:22|0.46848
09:45:23|0.46865
09:45:24|0.46874
09:45:25|0.46884
09:45:26|0.46886
09:45:27|0.46901
09:45:28|0.46913
09:45:29|0.46913
09:45:31|0.4694
09:45:32|0.46935
09:45:33|0.4695
09:45:34|0.46952
09:45:35|0.46972
09:45:36|0.46972
09:45:37|0.4695
09:45:38|0.46942
09:45:39|0.46924
09:45:40|0.46906
09:45:41|0.46911
09:45:42|0.46953
09:45:44|0.46903
09:45:44|0.4691
09:45:45|0.4691
09:45:47|0.4691
09:45:48|0.46917
09:45:49|0.46904
09:45:50|0.46905
09:45:51|0.46927
09:45:52|0.46927
09:45:53|0.46952
09:45:54|0.46961
09:45:55|0.46934
09:45:56|0.46947
09:45:57|0.46927
09:45:58|0.46932
09:45:59|0.46946
09:46:00|0.4696
09:46:01|0.46948
09:46:02|0.46938
09:46:03|0.46945
09:46:04|0.46932
09:46:05|0.46941
09:46:06|0.46941
09:46:07|0.46919
09:46:08|0.46952
09:46:09|0.46952
09:46:10|0.47
09:46:11|0.46941
09:46:12|0.46896
09:46:13|0.46895
09:46:14|0.46889
09:46:16|0.46904
09:46:16|0.46889
09:46:17|0.46886
09:46:18|0.46886
09:46:19|0.4693
09:46:20|0.4693
09:46:21|0.4693
09:46:22|0.4693
09:46:23|0.46924
09:46:24|0.46911
09:46:25|0.46925
09:46:26|0.46917
09:46:28|0.46925
09:46:29|0.46957
09:46:30|0.46953
09:46:31|0.46939
09:46:32|0.46935
09:46:34|0.46941
09:46:34|0.46941
09:46:35|0.46949
09:46:37|0.46949
09:46:38|0.46933
09:46:39|0.46945
09:46:40|0.46945
09:46:41|0.46963
09:46:42|0.46963
09:46:43|0.46945
09:46:44|0.46945
09:46:45|0.46945
09:46:46|0.46938
09:46:47|0.46948
09:46:48|0.46948
09:46:49|0.46957
09:46:50|0.46957
09:46:51|0.46957
09:46:52|0.46957
09:46:53|0.46957
09:46:54|0.46931
09:46:55|0.46931
09:46:56|0.4693
09:46:57|0.4694
09:46:58|0.4695
09:46:59|0.46967
09:47:00|0.46967
09:47:01|0.4695
09:47:02|0.4695
09:47:03|0.4695
09:47:04|0.46968
09:47:05|0.46968
09:47:06|0.46957
09:47:07|0.46956
09:47:08|0.46961
09:47:09|0.46955
09:47:10|0.46982
09:47:11|0.46975
09:47:12|0.47098
09:47:13|0.471
09:47:14|0.47107
09:47:15|0.47143
09:47:16|0.472
09:47:17|0.47168
09:47:18|0.47164
09:47:19|0.47183
09:47:20|0.47183
09:47:21|0.47183
09:47:22|0.4717
09:47:24|0.47207
09:47:24|0.47188
09:47:25|0.47182
09:47:26|0.47183
09:47:28|0.47183
09:47:29|0.472
09:47:30|0.47199
09:47:32|0.47196
09:47:33|0.47158
09:47:34|0.47161
09:47:35|0.47173
09:47:37|0.47185
09:47:37|0.47208
09:47:38|0.47234
09:47:40|0.47196
09:47:40|0.47231
09:47:41|0.47231
09:47:42|0.47231
09:47:44|0.47247
09:47:45|0.47233
09:47:46|0.47231
09:47:46|0.47264
09:47:48|0.47264
09:47:49|0.47264
09:47:50|0.47282
09:47:51|0.47282
09:47:52|0.47259
09:47:53|0.47263
09:47:54|0.47263
09:47:55|0.47208
09:47:56|0.47164
09:47:57|0.47145
09:47:58|0.47156
09:47:59|0.47181
09:48:00|0.47186
09:48:01|0.47153
09:48:02|0.47161
09:48:03|0.47116
09:48:04|0.47198
09:48:05|0.47146
09:48:06|0.47126
09:48:07|0.47127
09:48:08|0.47187
09:48:09|0.47184
09:48:10|0.47182
09:48:11|0.47186
09:48:12|0.47186
09:48:13|0.47177
09:48:14|0.47192
09:48:15|0.47183
09:48:16|0.47155
09:48:17|0.47128
09:48:18|0.47128
09:48:19|0.47128
09:48:20|0.47101
09:48:21|0.47101
09:48:23|0.471
09:48:23|0.4709
09:48:24|0.4709
09:48:25|0.47081
09:48:26|0.47067
09:48:27|0.47094
09:48:28|0.47105
09:48:30|0.47133
09:48:31|0.47055
09:48:32|0.47092
09:48:32|0.47092
09:48:34|0.47066
09:48:35|0.47028
09:48:36|0.47068
09:48:37|0.4703
09:48:38|0.4703
09:48:39|0.4703
09:48:40|0.4703
09:48:42|0.47022
09:48:43|0.46987
09:48:44|0.46975
09:48:45|0.47043
09:48:46|0.47016
09:48:47|0.46998
09:48:48|0.47014
09:48:49|0.46993
09:48:50|0.46999
09:48:51|0.47026
09:48:52|0.47026
09:48:53|0.47026
09:48:54|0.4703
09:48:55|0.47
09:48:56|0.46974
09:48:56|0.46957
09:48:57|0.46938
09:48:59|0.46956
09:49:00|0.46971
09:49:01|0.46966
09:49:01|0.46998
09:49:03|0.47012
09:49:04|0.47019
09:49:05|0.47019
09:49:06|0.4696
09:49:07|0.46956
09:49:08|0.4695
09:49:09|0.46956
09:49:10|0.46998
09:49:11|0.46976
09:49:12|0.46992
09:49:13|0.46992
09:49:14|0.47007
09:49:15|0.47019
09:49:16|0.47019
09:49:17|0.47019
09:49:18|0.47019
09:49:19|0.47011
09:49:20|0.47011
09:49:21|0.47025
09:49:22|0.47012
09:49:23|0.47026
09:49:24|0.47026
09:49:25|0.47026
09:49:26|0.47026
09:49:27|0.47027
09:49:28|0.46996
09:49:29|0.46996
09:49:30|0.46985
09:49:31|0.46982
09:49:33|0.46982
09:49:34|0.46982
09:49:35|0.46982
09:49:36|0.46982
09:49:37|0.47033
09:49:38|0.4703
09:49:39|0.47004
09:49:41|0.47003
09:49:42|0.4698
09:49:43|0.46974
09:49:43|0.46991
09:49:45|0.46983
09:49:45|0.46983
09:49:47|0.46977
09:49:48|0.46967
09:49:50|0.46939
09:49:50|0.46939
09:49:51|0.46957
09:49:52|0.4695
09:49:53|0.46967
09:49:54|0.46976
09:49:55|0.46958
09:49:56|0.46931
09:49:57|0.46944
09:49:58|0.46929
09:49:59|0.46929
09:50:00|0.46921
09:50:01|0.46915
09:50:02|0.46915
09:50:03|0.46928
09:50:04|0.46933
09:50:05|0.46909
09:50:06|0.46907
09:50:07|0.46907
09:50:08|0.46889
09:50:09|0.46889
09:50:11|0.46889
09:50:11|0.46889
09:50:12|0.46926
09:50:13|0.46931
09:50:14|0.46912
09:50:16|0.46922
09:50:16|0.46921
09:50:17|0.46937
09:50:18|0.47039
09:50:19|0.47039
09:50:20|0.47039
09:50:21|0.47072
09:50:22|0.47054
09:50:23|0.47063
09:50:24|0.47083
09:50:25|0.47062
09:50:27|0.47098
09:50:28|0.4711
09:50:28|0.47145
09:50:29|0.47116
09:50:31|0.47103
09:50:32|0.47103
09:50:33|0.47124
09:50:34|0.47124
09:50:35|0.47124
09:50:37|0.47121
09:50:38|0.47106
09:50:39|0.47036
09:50:40|0.47036
09:50:41|0.47036
09:50:42|0.47024
09:50:43|0.47031
09:50:44|0.47031
09:50:45|0.47031
09:50:46|0.47034
09:50:47|0.47048
09:50:48|0.47004
09:50:49|0.47024
09:50:50|0.47024
09:50:51|0.47024
09:50:52|0.47024
09:50:54|0.47024
09:50:54|0.47024
09:50:55|0.47024
09:50:56|0.47024
09:50:57|0.47024
09:50:58|0.47023
09:50:59|0.46997
09:51:00|0.46997
09:51:01|0.46982
09:51:02|0.46988
09:51:03|0.46997
09:51:04|0.47052
09:51:05|0.47085
09:51:06|0.47094
09:51:08|0.47094
09:51:08|0.47112
09:51:09|0.47123
09:51:10|0.47077
09:51:11|0.4706
09:51:12|0.47072
09:51:13|0.47086
09:51:14|0.47043
09:51:15|0.47043
09:51:16|0.47018
09:51:18|0.47018
09:51:18|0.47018
09:51:19|0.47018
09:51:20|0.47018
09:51:21|0.47018
09:51:22|0.47019
09:51:24|0.4698
09:51:24|0.46997
09:51:25|0.46995
09:51:26|0.46964
09:51:27|0.46975
09:51:29|0.46957
09:51:30|0.46969
09:51:30|0.46969
09:51:31|0.46969
09:51:33|0.46974
09:51:34|0.4698
09:51:35|0.4698
09:51:36|0.46953
09:51:38|0.46953
09:51:38|0.46951
09:51:40|0.46929
09:51:41|0.46912
09:51:42|0.46892
09:51:43|0.46909
09:51:44|0.46854
09:51:45|0.46848
09:51:47|0.46835
09:51:48|0.46821
09:51:48|0.4681
09:51:50|0.46802
09:51:50|0.4679
09:51:51|0.46791
09:51:53|0.46796
09:51:54|0.468
09:51:55|0.468
09:51:56|0.46799
09:51:57|0.46788
09:51:58|0.46788
09:51:59|0.46818
09:52:00|0.46818
09:52:01|0.4682
09:52:02|0.4684
09:52:03|0.46841
09:52:03|0.4686
09:52:05|0.46862
09:52:06|0.46862
09:52:07|0.46841
09:52:08|0.46873
09:52:09|0.46873
09:52:10|0.46842
09:52:11|0.46841
09:52:12|0.46841
09:52:13|0.46841
09:52:14|0.46804
09:52:15|0.46788
09:52:16|0.46788
09:52:17|0.46788
09:52:18|0.46788
09:52:19|0.46748
09:52:20|0.46748
09:52:21|0.46749
09:52:22|0.46749
09:52:23|0.46775
09:52:24|0.46775
09:52:25|0.46719
09:52:26|0.46692
09:52:27|0.46696
09:52:28|0.46671
09:52:29|0.46657
09:52:30|0.46657
09:52:31|0.46657
09:52:32|0.46657
09:52:33|0.46636
09:52:35|0.46637
09:52:36|0.46649
09:52:37|0.46626
09:52:39|0.46656
09:52:39|0.4666
09:52:41|0.46667
09:52:42|0.46648
09:52:43|0.4666
09:52:44|0.46632
09:52:45|0.46639
09:52:46|0.46616
09:52:47|0.46622
09:52:48|0.46603
09:52:49|0.46604
09:52:50|0.46626
09:52:51|0.46605
09:52:52|0.46608
09:52:53|0.46608
09:52:54|0.46608
09:52:55|0.46612
09:52:56|0.46622
09:52:57|0.46601
09:52:58|0.46601
09:52:59|0.46601
09:53:00|0.46601
09:53:01|0.46641
09:53:02|0.46672
09:53:03|0.46613
09:53:04|0.46664
09:53:05|0.46678
09:53:06|0.4668
09:53:07|0.4668
09:53:08|0.4668
09:53:10|0.46663
09:53:10|0.46673
09:53:11|0.46656
09:53:13|0.46656
09:53:14|0.46649
09:53:14|0.46649
09:53:16|0.46638
09:53:16|0.4668
09:53:18|0.4668
09:53:18|0.46697
09:53:20|0.46719
09:53:20|0.46723
09:53:22|0.46723
09:53:22|0.46707
09:53:23|0.46707
09:53:25|0.46707
09:53:26|0.46704
09:53:27|0.467
09:53:28|0.46725
09:53:29|0.46739
09:53:30|0.4672
09:53:31|0.4672
09:53:32|0.4672
09:53:33|0.4672
09:53:33|0.46711
09:53:35|0.46732
09:53:36|0.46748
09:53:37|0.46743
09:53:39|0.46756
09:53:39|0.46755
09:53:41|0.46737
09:53:42|0.46737
09:53:43|0.46737
09:53:44|0.46737
09:53:45|0.46737
09:53:46|0.46751
09:53:47|0.46754
09:53:48|0.46762
09:53:49|0.46769
09:53:50|0.46773
09:53:51|0.46784
09:53:52|0.46784
09:53:54|0.46784
09:53:54|0.46765
09:53:55|0.46765
09:53:56|0.46765
09:53:57|0.46765
09:53:58|0.46765
09:53:59|0.46765
09:54:00|0.46765
09:54:01|0.468
09:54:02|0.468
09:54:03|0.468
09:54:05|0.46844
09:54:06|0.46852
09:54:06|0.46874
09:54:08|0.46886
09:54:08|0.46893
09:54:09|0.46893
09:54:11|0.46893
09:54:11|0.46893
09:54:12|0.46893
09:54:13|0.4694
09:54:14|0.4694
09:54:16|0.46939
09:54:16|0.46939
09:54:18|0.46948
09:54:19|0.46957
09:54:20|0.46953
09:54:20|0.46932
09:54:22|0.46904
09:54:22|0.46894
09:54:23|0.46893
09:54:25|0.46893
09:54:25|0.4692
09:54:27|0.469
09:54:28|0.469
09:54:28|0.46893
09:54:29|0.46874
09:54:31|0.46878
09:54:32|0.46878
09:54:33|0.4686
09:54:34|0.4686
09:54:35|0.4686
09:54:36|0.4682
09:54:37|0.46776
09:54:38|0.46744
09:54:39|0.46741
09:54:41|0.46761
09:54:42|0.46772
09:54:43|0.46751
09:54:44|0.46773
09:54:45|0.46773
09:54:46|0.46773
09:54:47|0.46744
09:54:47|0.4671
09:54:49|0.46734
09:54:50|0.46727
09:54:50|0.46737
09:54:52|0.46765
09:54:53|0.46738
09:54:53|0.4673
09:54:55|0.4673
09:54:56|0.4673
09:54:57|0.4676
09:54:58|0.4676
09:54:59|0.4676
09:55:00|0.4676
09:55:01|0.4676
09:55:02|0.4676
09:55:03|0.46754
09:55:04|0.46778
09:55:05|0.46778
09:55:06|0.46778
09:55:07|0.46756
09:55:08|0.46752
09:55:09|0.46752
09:55:10|0.46752
09:55:11|0.46744
09:55:12|0.46738
09:55:13|0.46738
09:55:14|0.46738
09:55:15|0.46772
09:55:16|0.46772
09:55:17|0.46772
09:55:18|0.46772
09:55:19|0.46744
09:55:20|0.46762
09:55:21|0.46762
09:55:22|0.46762
09:55:23|0.46742
09:55:24|0.46742
09:55:25|0.4673
09:55:26|0.46734
09:55:27|0.46759
09:55:28|0.46766
09:55:29|0.46766
09:55:30|0.46766
09:55:31|0.46766
09:55:32|0.46766
09:55:33|0.46766
09:55:34|0.4676
09:55:35|0.4676
09:55:37|0.4676
09:55:38|0.4676
09:55:39|0.46787
09:55:40|0.46787
09:55:42|0.46776
09:55:42|0.46776
09:55:44|0.46776
09:55:45|0.46776
09:55:46|0.46766
09:55:46|0.46766
09:55:48|0.46766
09:55:49|0.46766
09:55:50|0.4676
09:55:51|0.4676
09:55:52|0.46779
09:55:53|0.46779
09:55:53|0.46779
09:55:55|0.46789
09:55:56|0.46789
09:55:57|0.46815
09:55:58|0.46815
09:55:59|0.46815
09:55:59|0.46815
09:56:01|0.46815
09:56:02|0.46815
09:56:03|0.46821
09:56:04|0.46821
09:56:05|0.46821
09:56:06|0.46821
09:56:07|0.46821
09:56:08|0.46821
09:56:09|0.46821
09:56:10|0.46821
09:56:11|0.46786
09:56:12|0.46761
09:56:13|0.46783
09:56:14|0.46783
09:56:15|0.46783
09:56:16|0.46783
09:56:17|0.46783
09:56:18|0.46783
09:56:19|0.46783
09:56:20|0.46756
09:56:21|0.46756
09:56:22|0.46698
09:56:23|0.46712
09:56:24|0.46712
09:56:25|0.46712
09:56:26|0.46712
09:56:27|0.46693
09:56:28|0.46693
09:56:29|0.46693
09:56:30|0.46693
09:56:31|0.46681
09:56:32|0.46665
09:56:33|0.46646
09:56:34|0.46646
09:56:35|0.46646
09:56:36|0.46646
09:56:37|0.46653
09:56:38|0.46653
09:56:39|0.46697
09:56:40|0.46697
09:56:42|0.46711
09:56:43|0.46722
09:56:44|0.46747
09:56:45|0.46741
09:56:46|0.46741
09:56:47|0.46741
09:56:48|0.46741
09:56:49|0.46717
09:56:50|0.46717
09:56:51|0.46717
09:56:52|0.46717
09:56:53|0.46717
09:56:54|0.46707
09:56:55|0.46707
09:56:56|0.46707
09:56:57|0.46694
09:56:58|0.46694
09:56:59|0.46694
09:57:00|0.46694
09:57:01|0.46716
09:57:02|0.46716
09:57:03|0.46716
09:57:04|0.46652
09:57:05|0.46627
09:57:06|0.46623
09:57:07|0.46604
09:57:08|0.46604
09:57:09|0.46603
09:57:10|0.46603
09:57:11|0.46585
09:57:12|0.4655
09:57:13|0.4657
09:57:14|0.46579
09:57:15|0.46579
09:57:16|0.466
09:57:17|0.466
09:57:18|0.46603
09:57:19|0.46603
09:57:20|0.46613
09:57:21|0.46613
09:57:22|0.46629
09:57:23|0.46629
09:57:24|0.46629
09:57:25|0.46629
09:57:26|0.46629
09:57:27|0.46646
09:57:28|0.46646
09:57:29|0.46646
09:57:30|0.46646
09:57:31|0.46674
09:57:32|0.46695
09:57:33|0.46698
09:57:34|0.46698
09:57:35|0.46681
09:57:36|0.46708
09:57:37|0.46688
09:57:38|0.46688
09:57:40|0.46688
09:57:41|0.46708
09:57:42|0.46708
09:57:43|0.46687
09:57:44|0.46687
09:57:45|0.46687
09:57:47|0.46687
09:57:48|0.46687
09:57:49|0.46693
09:57:49|0.46693
09:57:51|0.46693
09:57:52|0.46693
09:57:53|0.46693
09:57:54|0.46687
09:57:55|0.46675
09:57:57|0.46675
09:57:57|0.46675
09:57:58|0.46675
09:57:59|0.46675
09:58:00|0.46675
09:58:01|0.46706
09:58:02|0.46675
09:58:03|0.46675
09:58:04|0.46627
09:58:05|0.46628
09:58:06|0.46628
09:58:07|0.46662
09:58:08|0.46662
09:58:09|0.46662
09:58:11|0.46632
09:58:11|0.46632
09:58:12|0.46632
09:58:13|0.46612
09:58:14|0.46612
09:58:15|0.46613
09:58:16|0.46659
09:58:17|0.46659
09:58:18|0.46659
09:58:19|0.46659
09:58:20|0.46659
09:58:21|0.46659
09:58:22|0.46623
09:58:23|0.46623
09:58:24|0.46623
09:58:25|0.46623
09:58:26|0.46623
09:58:27|0.46619
09:58:28|0.46619
09:58:29|0.46604
09:58:30|0.46604
09:58:31|0.46602
09:58:32|0.466
09:58:33|0.46634
09:58:34|0.46634
09:58:35|0.46634
09:58:37|0.46634
09:58:37|0.46654
09:58:39|0.46659
09:58:40|0.46659
09:58:41|0.46619
09:58:42|0.46635
09:58:43|0.46635
09:58:44|0.46635
09:58:46|0.46635
09:58:46|0.46635
09:58:48|0.46635
09:58:49|0.46635
09:58:50|0.46646
09:58:50|0.46646
09:58:52|0.46653
09:58:52|0.46653
09:58:54|0.46653
09:58:55|0.46653
09:58:56|0.46668
09:58:57|0.46668
09:58:58|0.46668
09:58:58|0.46668
09:58:59|0.46668
09:59:00|0.46668
09:59:02|0.46673
09:59:02|0.46673
09:59:04|0.46673
09:59:05|0.46673
09:59:06|0.46681
09:59:07|0.46681
09:59:08|0.46681
09:59:09|0.46723
09:59:10|0.46733
09:59:11|0.46733
09:59:12|0.46733
09:59:13|0.46698
09:59:14|0.46698
09:59:15|0.46698
09:59:15|0.46698
09:59:17|0.46698
09:59:18|0.46698
09:59:18|0.46704
09:59:19|0.46704
09:59:21|0.46704
09:59:21|0.46704
09:59:23|0.46704
09:59:24|0.46704
09:59:25|0.46704
09:59:26|0.46704
09:59:26|0.46704
09:59:28|0.46685
09:59:29|0.46685
09:59:30|0.46685
09:59:31|0.46685
09:59:32|0.46689
09:59:33|0.46671
09:59:34|0.46666
09:59:35|0.4666
09:59:36|0.4666
09:59:37|0.46659
09:59:38|0.4665
09:59:39|0.4665
09:59:41|0.46647
09:59:42|0.46649
09:59:42|0.46649
09:59:44|0.46648
09:59:45|0.46648
09:59:46|0.46648
09:59:47|0.46624
09:59:48|0.46624
09:59:49|0.46624
09:59:50|0.4663
09:59:51|0.4664
09:59:52|0.4664
09:59:54|0.4664
09:59:54|0.4664
09:59:55|0.4664
09:59:57|0.4667
09:59:57|0.4667
09:59:59|0.4667
10:00:00|0.4667
10:00:00|0.4667
10:00:02|0.4667
10:00:03|0.46685
10:00:04|0.46685
10:00:05|0.46685
10:00:06|0.46685
10:00:07|0.46685
10:00:08|0.46694
10:00:09|0.46667
10:00:10|0.4669
10:00:11|0.4669
10:00:12|0.4669
10:00:13|0.4664
10:00:14|0.46627
10:00:15|0.46615
10:00:16|0.4662
10:00:17|0.46613
10:00:18|0.46621
10:00:19|0.46622
10:00:20|0.46622
10:00:21|0.4663
10:00:22|0.4663
10:00:23|0.4663
10:00:24|0.46593
10:00:25|0.46666
10:00:26|0.46653
10:00:27|0.46652
10:00:28|0.46681
10:00:29|0.46681
10:00:30|0.46703
10:00:31|0.46703
10:00:32|0.46682
10:00:33|0.46682
10:00:34|0.46704
10:00:35|0.46682
10:00:36|0.46705
10:00:37|0.46705
10:00:38|0.46705
10:00:39|0.46748
10:00:41|0.46752
10:00:42|0.46752
10:00:43|0.4675
10:00:44|0.46762
10:00:45|0.46762
10:00:46|0.46762
10:00:47|0.46759
10:00:48|0.46759
10:00:49|0.46738
10:00:50|0.46778
10:00:51|0.46778
10:00:53|0.4681
10:00:53|0.46816
10:00:54|0.46816
10:00:55|0.46934
10:00:56|0.46899
10:00:57|0.46892
10:00:58|0.46892
10:00:59|0.46892
10:01:00|0.46892
10:01:01|0.46892
10:01:02|0.46844
10:01:03|0.46875
10:01:04|0.46851
10:01:05|0.46851
10:01:06|0.46851
10:01:07|0.46879
10:01:08|0.46877
10:01:09|0.46895
10:01:10|0.46918
10:01:12|0.46918
10:01:13|0.4684
10:01:13|0.46883
10:01:15|0.46854
10:01:16|0.46847
10:01:16|0.46847
10:01:18|0.46843
10:01:18|0.46843
10:01:19|0.46843
10:01:20|0.46843
10:01:21|0.46854
10:01:22|0.46854
10:01:23|0.46841
10:01:24|0.46885
10:01:26|0.46862
10:01:26|0.46862
10:01:27|0.46862
10:01:29|0.46862
10:01:29|0.46873
10:01:31|0.46876
10:01:31|0.46876
10:01:33|0.46871
10:01:34|0.46872
10:01:35|0.46872
10:01:35|0.46872
10:01:37|0.46872
10:01:37|0.46883
10:01:39|0.46894
10:01:40|0.46918
10:01:41|0.46916
10:01:42|0.46916
10:01:44|0.46901
10:01:45|0.46922
10:01:46|0.46922
10:01:47|0.46918
10:01:48|0.46918
10:01:49|0.4695
10:01:50|0.46951
10:01:53|0.46951
10:01:54|0.46934
10:01:55|0.46922
10:01:56|0.46951
10:01:57|0.46953
10:01:58|0.46962
10:01:59|0.46962
10:02:00|0.46962
10:02:01|0.4695
10:02:02|0.46957
10:02:03|0.46961
10:02:04|0.4695
10:02:05|0.46951
10:02:06|0.4697
10:02:07|0.46973
10:02:08|0.46988
10:02:09|0.47015
10:02:10|0.47
10:02:11|0.47
10:02:12|0.4695
10:02:13|0.4695
10:02:14|0.46937
10:02:15|0.46964
10:02:16|0.46964
10:02:17|0.46971
10:02:18|0.46969
10:02:19|0.46958
10:02:20|0.46958
10:02:21|0.46959
10:02:22|0.46968
10:02:23|0.46937
10:02:24|0.46937
10:02:25|0.46937
10:02:26|0.46937
10:02:27|0.46954
10:02:28|0.46933
10:02:29|0.46933
10:02:30|0.46921
10:02:31|0.46946
10:02:32|0.46946
10:02:33|0.46946
10:02:34|0.46945
10:02:35|0.46953
10:02:36|0.46953
10:02:37|0.46953
10:02:38|0.46953
10:02:39|0.46953
10:02:40|0.46953
10:02:41|0.46953
10:02:43|0.46921
10:02:44|0.46938
10:02:45|0.46911
10:02:46|0.46897
10:02:47|0.46873
10:02:49|0.46873
10:02:50|0.46868
10:02:50|0.46868
10:02:52|0.46859
10:02:53|0.46859
10:02:54|0.46859
10:02:55|0.46862
10:02:56|0.46862
10:02:57|0.46862
10:02:58|0.46864
10:02:59|0.46864
10:03:00|0.46864
10:03:01|0.46857
10:03:02|0.46857
10:03:03|0.46843
10:03:04|0.4682
10:03:04|0.4682
10:03:06|0.4682
10:03:07|0.4682
10:03:08|0.4682
10:03:09|0.46801
10:03:10|0.46825
10:03:11|0.46825
10:03:12|0.46825
10:03:13|0.46813
10:03:14|0.46813
10:03:15|0.46776
10:03:16|0.46769
10:03:17|0.4679
10:03:18|0.4679
10:03:19|0.46793
10:03:20|0.46768
10:03:21|0.46757
10:03:22|0.46767
10:03:23|0.46767
10:03:24|0.46767
10:03:25|0.46767
10:03:26|0.46749
10:03:27|0.46749
10:03:28|0.46749
10:03:29|0.46749
10:03:30|0.46726
10:03:31|0.46713
10:03:32|0.4672
10:03:33|0.4672
10:03:34|0.46723
10:03:35|0.46723
10:03:36|0.46723
10:03:37|0.46723
10:03:38|0.46698
10:03:39|0.46698
10:03:41|0.46673
10:03:41|0.46673
10:03:43|0.46696
10:03:44|0.46696
10:03:44|0.46696
10:03:46|0.46689
10:03:47|0.46689
10:03:48|0.46679
10:03:49|0.46679
10:03:50|0.46679
10:03:51|0.46689
10:03:52|0.46689
10:03:53|0.46689
10:03:54|0.46689
10:03:55|0.46689
10:03:56|0.46689
10:03:57|0.46675
10:03:58|0.46675
10:03:59|0.46675
10:04:00|0.46675
10:04:01|0.46675
10:04:02|0.46675
10:04:04|0.46675
10:04:04|0.46686
10:04:05|0.467
10:04:07|0.467
10:04:08|0.467
10:04:09|0.46694
10:04:10|0.46694
10:04:11|0.46694
10:04:11|0.46694
10:04:13|0.46694
10:04:13|0.46694
10:04:15|0.46694
10:04:16|0.46694
10:04:17|0.467
10:04:18|0.467
10:04:19|0.46705
10:04:20|0.46705
10:04:21|0.46698
10:04:22|0.46698
10:04:24|0.46729
10:04:24|0.46743
10:04:26|0.46743
10:04:26|0.46743
10:04:27|0.46751
10:04:28|0.4674
10:04:30|0.4674
10:04:31|0.4674
10:04:32|0.4674
10:04:32|0.4674
10:04:33|0.46749
10:04:35|0.46749
10:04:36|0.46749
10:04:36|0.46749
10:04:38|0.46749
10:04:39|0.46749
10:04:39|0.46749
10:04:41|0.46749
10:04:41|0.46749
10:04:43|0.4674
10:04:43|0.4674
10:04:45|0.4674
10:04:46|0.46734
10:04:47|0.46734
10:04:48|0.46735
10:04:49|0.46735
10:04:50|0.46735
10:04:51|0.46735
10:04:52|0.46746
10:04:54|0.46746
10:04:54|0.46746
10:04:55|0.46747
10:04:56|0.46774
10:04:58|0.468
10:04:59|0.46782
10:04:59|0.46782
10:05:01|0.46782
10:05:02|0.46793
10:05:02|0.46805
10:05:04|0.46827
10:05:05|0.46809
10:05:06|0.46809
10:05:07|0.46809
10:05:07|0.46808
10:05:08|0.46808
10:05:09|0.46808
10:05:10|0.46808
10:05:12|0.46808
10:05:12|0.46808
10:05:14|0.46808
10:05:15|0.46808
10:05:15|0.46817
10:05:16|0.46839
10:05:17|0.46824
10:05:18|0.46824
10:05:20|0.46847
10:05:21|0.46848
10:05:21|0.46848
10:05:23|0.46848
10:05:23|0.46828
10:05:24|0.46828
10:05:25|0.46903
10:05:27|0.4686
10:05:28|0.4686
10:05:28|0.4686
10:05:29|0.46844
10:05:31|0.46844
10:05:31|0.46886
10:05:32|0.46886
10:05:33|0.4689
10:05:34|0.4689
10:05:35|0.46908
10:05:37|0.46926
10:05:37|0.46935
10:05:38|0.46964
10:05:40|0.46964
10:05:41|0.46964
10:05:42|0.46954
10:05:42|0.46932
10:05:44|0.46932
10:05:44|0.47026
10:05:46|0.47006
10:05:47|0.47038
10:05:48|0.47025
10:05:49|0.47075
10:05:50|0.47075
10:05:52|0.47078
10:05:53|0.47078
10:05:53|0.4708
10:05:54|0.4708
10:05:55|0.4708
10:05:56|0.47079
10:05:58|0.47079
10:05:59|0.47079
10:06:00|0.47091
10:06:01|0.47091
10:06:02|0.47106
10:06:03|0.47109
10:06:04|0.47122
10:06:05|0.47122
10:06:06|0.47122
10:06:07|0.47103
10:06:08|0.47103
10:06:09|0.47103
10:06:10|0.47114
10:06:11|0.47114
10:06:12|0.47102
10:06:13|0.47102
10:06:15|0.47087
10:06:15|0.47087
10:06:16|0.47086
10:06:17|0.47086
10:06:18|0.47087
10:06:19|0.47087
10:06:20|0.47087
10:06:21|0.47087
10:06:22|0.47066
10:06:23|0.47066
10:06:24|0.47066
10:06:25|0.4708
10:06:26|0.47062
10:06:27|0.47067
10:06:28|0.47081
10:06:29|0.4708
10:06:30|0.4708
10:06:32|0.4708
10:06:32|0.47111
10:06:33|0.47093
10:06:35|0.47092
10:06:36|0.47092
10:06:36|0.47102
10:06:38|0.47127
10:06:38|0.47126
10:06:39|0.47127
10:06:41|0.47115
10:06:41|0.47093
10:06:43|0.47074
10:06:43|0.47074
10:06:45|0.47091
10:06:46|0.47091
10:06:47|0.47091
10:06:48|0.47091
10:06:49|0.47058
10:06:50|0.47087
10:06:51|0.47108
10:06:52|0.4715
10:06:54|0.47149
10:06:55|0.4715
10:06:56|0.47188
10:06:57|0.47188
10:06:57|0.47188
10:06:59|0.47188
10:06:59|0.47188
10:07:01|0.47188
10:07:02|0.47188
10:07:02|0.472
10:07:04|0.472
10:07:05|0.472
10:07:06|0.472
10:07:08|0.472
10:07:09|0.472
10:07:10|0.47188
10:07:11|0.47188
10:07:11|0.47203
10:07:13|0.47186
10:07:13|0.47186
10:07:15|0.47162
10:07:15|0.47143
10:07:17|0.47138
10:07:18|0.47138
10:07:18|0.4715
10:07:20|0.4715
10:07:21|0.47164
10:07:22|0.47171
10:07:23|0.47227
10:07:24|0.47212
10:07:25|0.47124
10:07:26|0.47173
10:07:27|0.47173
10:07:28|0.47173
10:07:29|0.47173
10:07:30|0.47195
10:07:31|0.47195
10:07:32|0.47195
10:07:33|0.47195
10:07:34|0.47195
10:07:36|0.47237
10:07:36|0.47241
10:07:37|0.4725
10:07:38|0.4725
10:07:39|0.4725
10:07:41|0.47237
10:07:41|0.47243
10:07:42|0.47243
10:07:43|0.47243
10:07:44|0.47243
10:07:46|0.47237
10:07:47|0.4725
10:07:48|0.47264
10:07:49|0.47263
10:07:50|0.47263
10:07:51|0.47263
10:07:53|0.47224
10:07:54|0.47188
10:07:54|0.47176
10:07:55|0.47176
10:07:56|0.47176
10:07:57|0.47176
10:07:58|0.47166
10:07:59|0.47166
10:08:00|0.47166
10:08:02|0.47166
10:08:03|0.47166
10:08:04|0.4724
10:08:05|0.47273
10:08:06|0.47267
10:08:06|0.47247
10:08:08|0.47247
10:08:09|0.47247
10:08:10|0.4727
10:08:10|0.47282
10:08:12|0.47284
10:08:12|0.47284
10:08:13|0.47284
10:08:15|0.47287
10:08:16|0.473
10:08:17|0.4729
10:08:17|0.47284
10:08:19|0.47289
10:08:20|0.47269
10:08:20|0.47266
10:08:22|0.47267
10:08:22|0.47267
10:08:24|0.47267
10:08:25|0.47247
10:08:25|0.47247
10:08:27|0.47247
10:08:28|0.47278
10:08:29|0.4728
10:08:30|0.4728
10:08:30|0.4728
10:08:32|0.4728
10:08:33|0.4728
10:08:34|0.4728
10:08:35|0.4728
10:08:36|0.47273
10:08:37|0.47273
10:08:38|0.47273
10:08:39|0.47273
10:08:40|0.47249
10:08:41|0.47218
10:08:42|0.47165
10:08:43|0.47167
10:08:44|0.47152
10:08:45|0.47164
10:08:46|0.47183
10:08:47|0.47183
10:08:48|0.47183
10:08:49|0.47201
10:08:51|0.47168
10:08:52|0.47168
10:08:53|0.47131
10:08:54|0.47157
10:08:55|0.47157
10:08:56|0.47189
10:08:57|0.4722
10:08:58|0.4722
10:08:59|0.4722
10:09:00|0.4721
10:09:01|0.47237
10:09:02|0.47245
10:09:03|0.47232
10:09:05|0.47232
10:09:05|0.47232
10:09:06|0.47232
10:09:08|0.47196
10:09:08|0.47189
10:09:10|0.47238
10:09:11|0.47238
10:09:12|0.47223
10:09:12|0.47223
10:09:14|0.47223
10:09:15|0.472
10:09:16|0.47193
10:09:17|0.47193
10:09:17|0.47207
10:09:19|0.47207
10:09:20|0.47208
10:09:21|0.47211
10:09:21|0.47211
10:09:22|0.47211
10:09:23|0.47211
10:09:24|0.47211
10:09:25|0.47211
10:09:27|0.47166
10:09:28|0.47149
10:09:29|0.47149
10:09:30|0.47174
10:09:30|0.47174
10:09:31|0.47174
10:09:33|0.47174
10:09:34|0.47174
10:09:34|0.47159
10:09:35|0.47172
10:09:37|0.47172
10:09:38|0.47182
10:09:39|0.47182
10:09:40|0.47188
10:09:41|0.47188
10:09:42|0.47188
10:09:43|0.47188
10:09:44|0.47188
10:09:44|0.47188
10:09:46|0.47188
10:09:47|0.47168
10:09:48|0.47163
10:09:49|0.47188
10:09:50|0.47188
10:09:51|0.47194
10:09:53|0.47194
10:09:54|0.47155
10:09:55|0.4715
10:09:56|0.4715
10:09:57|0.4715
10:09:58|0.4715
10:10:00|0.47164
10:10:00|0.47164
10:10:01|0.47161
10:10:02|0.47161
10:10:03|0.47161
10:10:05|0.47155
10:10:06|0.471
10:10:07|0.471
10:10:08|0.471
10:10:09|0.471
10:10:10|0.47115
10:10:11|0.47121
10:10:12|0.47121
10:10:13|0.471
10:10:14|0.471
10:10:16|0.471
10:10:16|0.471
10:10:17|0.471
10:10:18|0.471
10:10:19|0.47109
10:10:20|0.47109
10:10:22|0.47153
10:10:22|0.47168
10:10:23|0.47153
10:10:25|0.47153
10:10:26|0.47153
10:10:26|0.47155
10:10:27|0.47155
10:10:28|0.47114
10:10:29|0.47114
10:10:31|0.47114
10:10:32|0.47155
10:10:33|0.47155
10:10:33|0.47142
10:10:34|0.47104
10:10:36|0.47132
10:10:37|0.47125
10:10:37|0.47125
10:10:38|0.47125
10:10:39|0.4713
10:10:40|0.47128
10:10:41|0.47113
10:10:42|0.47113
10:10:43|0.47107
10:10:44|0.47118
10:10:45|0.471
10:10:47|0.471
10:10:47|0.471
10:10:48|0.471
10:10:49|0.47111
10:10:51|0.47118
10:10:52|0.47118
10:10:53|0.47118
10:10:55|0.47118
10:10:55|0.47118
10:10:56|0.47118
10:10:58|0.47118
10:10:58|0.47107
10:11:00|0.47107
10:11:00|0.47115
10:11:02|0.471
10:11:03|0.471
10:11:04|0.471
10:11:05|0.471
10:11:06|0.47106
10:11:07|0.47113
10:11:08|0.47113
10:11:09|0.47135
10:11:10|0.47106
10:11:11|0.47106
10:11:12|0.47114
10:11:13|0.47114
10:11:14|0.471
10:11:15|0.471
10:11:16|0.471
10:11:17|0.471
10:11:18|0.47122
10:11:19|0.47119
10:11:20|0.47103
10:11:21|0.47103
10:11:22|0.47129
10:11:23|0.47121
10:11:24|0.47097
10:11:25|0.47116
10:11:26|0.47098
10:11:27|0.47103
10:11:28|0.47103
10:11:30|0.47103
10:11:30|0.471
10:11:31|0.471
10:11:33|0.47096
10:11:34|0.47084
10:11:35|0.47084
10:11:36|0.47084
10:11:36|0.47084
10:11:38|0.47084
10:11:39|0.47073
10:11:40|0.47084
10:11:41|0.47096
10:11:42|0.47124
10:11:43|0.47124
10:11:43|0.47141
10:11:44|0.47141
10:11:46|0.47146
10:11:47|0.47147
10:11:48|0.47201
10:11:49|0.47201
10:11:50|0.47201
10:11:51|0.47201
10:11:52|0.47161
10:11:53|0.47162
10:11:54|0.47227
10:11:55|0.47197
10:11:57|0.47197
10:11:58|0.47231
10:11:59|0.47232
10:12:00|0.47232
10:12:01|0.47232
10:12:02|0.47224
10:12:03|0.47231
10:12:04|0.4725
10:12:05|0.47205
10:12:06|0.47205
10:12:07|0.47205
10:12:08|0.47235
10:12:09|0.47235
10:12:10|0.47245
10:12:11|0.47245
10:12:12|0.47245
10:12:13|0.47245
10:12:14|0.47201
10:12:15|0.4726
10:12:16|0.4726
10:12:17|0.4726
10:12:18|0.4726
10:12:19|0.4726
10:12:20|0.4726
10:12:21|0.4721
10:12:22|0.4721
10:12:23|0.4721
10:12:24|0.47211
10:12:25|0.47202
10:12:26|0.47202
10:12:27|0.4721
10:12:28|0.47221
10:12:29|0.47221
10:12:30|0.47161
10:12:31|0.47162
10:12:32|0.47185
10:12:33|0.47185
10:12:34|0.47172
10:12:35|0.47135
10:12:36|0.47135
10:12:37|0.47135
10:12:38|0.47125
10:12:39|0.4715
10:12:40|0.4715
10:12:41|0.47129
10:12:42|0.47129
10:12:43|0.47129
10:12:44|0.47146
10:12:45|0.47146
10:12:46|0.47104
10:12:47|0.4712
10:12:48|0.4712
10:12:49|0.4712
10:12:50|0.47138
10:12:51|0.47138
10:12:52|0.47136
10:12:53|0.47136
10:12:55|0.47118
10:12:55|0.47118
10:12:57|0.47118
10:12:58|0.47118
10:12:59|0.47103
10:13:00|0.47099
10:13:01|0.47088
10:13:02|0.47088
10:13:03|0.47088
10:13:04|0.47088
10:13:05|0.47088
10:13:06|0.47088
10:13:07|0.47088
10:13:08|0.47088
10:13:09|0.47089
10:13:10|0.47089
10:13:11|0.47089
10:13:12|0.47083
10:13:13|0.47083
10:13:14|0.47069
10:13:15|0.47067
10:13:16|0.47067
10:13:17|0.47061
10:13:18|0.47061
10:13:19|0.47061
10:13:20|0.47058
10:13:21|0.47058
10:13:22|0.47061
10:13:23|0.47061
10:13:24|0.47061
10:13:25|0.4705
10:13:26|0.4705
10:13:27|0.4705
10:13:28|0.47059
10:13:29|0.47059
10:13:30|0.47052
10:13:31|0.47052
10:13:32|0.47052
10:13:33|0.4705
10:13:34|0.4705
10:13:35|0.4705
10:13:36|0.4705
10:13:37|0.4705
10:13:38|0.4705
10:13:39|0.4705
10:13:40|0.4705
10:13:41|0.4705
10:13:42|0.47043
10:13:43|0.47027
10:13:44|0.47033
10:13:45|0.47037
10:13:46|0.47037
10:13:47|0.47038
10:13:49|0.47038
10:13:49|0.47039
10:13:50|0.47029
10:13:52|0.47029
10:13:53|0.47029
10:13:54|0.47029
10:13:55|0.4703
10:13:57|0.47029
10:13:57|0.4703
10:13:59|0.4703
10:14:00|0.47039
10:14:01|0.47039
10:14:02|0.47039
10:14:03|0.47064
10:14:04|0.47061
10:14:05|0.47082
10:14:06|0.47082
10:14:07|0.4709
10:14:08|0.47058
10:14:09|0.47058
10:14:10|0.47087
10:14:11|0.47087
10:14:12|0.47104
10:14:13|0.47104
10:14:14|0.47104
10:14:15|0.47107
10:14:16|0.47107
10:14:17|0.47107
10:14:18|0.47107
10:14:19|0.47107
10:14:20|0.4709
10:14:21|0.4709
10:14:22|0.4709
10:14:23|0.4709
10:14:24|0.4709
10:14:25|0.4709
10:14:26|0.47096
10:14:27|0.47103
10:14:28|0.4709
10:14:29|0.4709
10:14:30|0.47091
10:14:31|0.47091
10:14:32|0.47091
10:14:33|0.47087
10:14:34|0.47059
10:14:35|0.47059
10:14:36|0.4709
10:14:37|0.4709
10:14:38|0.4709
10:14:39|0.4709
10:14:40|0.4709
10:14:41|0.47075
10:14:42|0.4708
10:14:43|0.4708
10:14:44|0.47061
10:14:45|0.47079
10:14:46|0.47079
10:14:48|0.47061
10:14:48|0.47074
10:14:49|0.47074
10:14:50|0.47074
10:14:51|0.47095
10:14:52|0.47095
10:14:53|0.47075
10:14:55|0.47075
10:14:56|0.47085
10:14:57|0.47085
10:14:58|0.47085
10:14:59|0.47085
10:15:00|0.47085
10:15:01|0.47085
10:15:02|0.47085
10:15:03|0.47085
10:15:04|0.47092
10:15:05|0.47087
10:15:06|0.47087
10:15:07|0.47072
10:15:08|0.47099
10:15:09|0.47076
10:15:10|0.47061
10:15:11|0.47059
10:15:12|0.47059
10:15:13|0.47059
10:15:14|0.47058
10:15:15|0.47058
10:15:16|0.47058
10:15:17|0.47058
10:15:18|0.47058
10:15:19|0.47058
10:15:20|0.47058
10:15:21|0.47058
10:15:22|0.47058
10:15:23|0.47012
10:15:24|0.47012
10:15:25|0.47
10:15:26|0.4698
10:15:27|0.46985
10:15:28|0.46974
10:15:29|0.46952
10:15:30|0.4694
10:15:31|0.46958
10:15:32|0.46956
10:15:33|0.46943
10:15:34|0.46969
10:15:35|0.46956
10:15:36|0.46956
10:15:37|0.46941
10:15:38|0.46931
10:15:39|0.46896
10:15:40|0.46896
10:15:41|0.46896
10:15:42|0.46896
10:15:43|0.46897
10:15:44|0.46897
10:15:45|0.46897
10:15:46|0.46918
10:15:47|0.4689
10:15:48|0.46869
10:15:49|0.46881
10:15:50|0.46881
10:15:51|0.46897
10:15:52|0.46873
10:15:53|0.46873
10:15:54|0.46918
10:15:55|0.46918
10:15:56|0.46918
10:15:58|0.46904
10:15:59|0.46904
10:16:00|0.46904
10:16:02|0.46902
10:16:03|0.46903
10:16:04|0.46903
10:16:05|0.469
10:16:06|0.46911
10:16:07|0.469
10:16:08|0.46905
10:16:09|0.46905
10:16:10|0.46905
10:16:12|0.46905
10:16:12|0.46905
10:16:13|0.46921
10:16:14|0.46921
10:16:16|0.46977
10:16:17|0.46977
10:16:18|0.46977
10:16:19|0.46977
10:16:20|0.46977
10:16:21|0.46943
10:16:22|0.46943
10:16:22|0.46951
10:16:24|0.46931
10:16:24|0.46886
10:16:26|0.46886
10:16:27|0.46886
10:16:28|0.46868
10:16:29|0.46868
10:16:30|0.46868
10:16:31|0.46868
10:16:32|0.46868
10:16:33|0.46873
10:16:34|0.46856
10:16:35|0.46856
10:16:36|0.46856
10:16:37|0.46856
10:16:38|0.46868
10:16:39|0.46912
10:16:40|0.46917
10:16:41|0.46917
10:16:43|0.46917
10:16:43|0.46917
10:16:44|0.46917
10:16:45|0.46916
10:16:46|0.46968
10:16:48|0.46968
10:16:48|0.46968
10:16:49|0.46947
10:16:50|0.46914
10:16:51|0.46879
10:16:53|0.46879
10:16:53|0.46891
10:16:54|0.46891
10:16:55|0.46936
10:16:57|0.46936
10:16:58|0.46936
10:16:59|0.4692
10:17:00|0.4692
10:17:01|0.46912
10:17:03|0.46914
10:17:04|0.46959
10:17:05|0.46959
10:17:06|0.46999
10:17:07|0.47002
10:17:08|0.46996
10:17:09|0.47006
10:17:10|0.47006
10:17:11|0.47005
10:17:12|0.47005
10:17:13|0.47007
10:17:14|0.47007
10:17:15|0.47023
10:17:16|0.47014
10:17:17|0.47014
10:17:18|0.47008
10:17:19|0.47008
10:17:20|0.47008
10:17:21|0.47008
10:17:22|0.4703
10:17:23|0.4703
10:17:24|0.47031
10:17:25|0.47031
10:17:26|0.47032
10:17:27|0.47032
10:17:28|0.47044
10:17:29|0.47064
10:17:30|0.47064
10:17:31|0.47162
10:17:32|0.47129
10:17:33|0.47137
10:17:34|0.47155
10:17:35|0.47155
10:17:36|0.47156
10:17:37|0.47156
10:17:38|0.4717
10:17:39|0.4717
10:17:40|0.4717
10:17:42|0.4717
10:17:43|0.4717
10:17:44|0.47133
10:17:45|0.47133
10:17:46|0.47133
10:17:47|0.47157
10:17:48|0.47157
10:17:49|0.47157
10:17:50|0.4715
10:17:51|0.4715
10:17:52|0.4715
10:17:53|0.4715
10:17:54|0.47122
10:17:55|0.47122
10:17:56|0.4712
10:17:57|0.47187
10:17:59|0.47169
10:18:00|0.47166
10:18:01|0.47166
10:18:02|0.47166
10:18:03|0.47187
10:18:05|0.4716
10:18:06|0.47188
10:18:07|0.47188
10:18:08|0.47188
10:18:08|0.47188
10:18:10|0.47188
10:18:11|0.47188
10:18:11|0.47153
10:18:13|0.47153
10:18:14|0.47153
10:18:15|0.47153
10:18:16|0.47166
10:18:17|0.47186
10:18:18|0.47186
10:18:19|0.47186
10:18:20|0.47186
10:18:20|0.47186
10:18:22|0.47186
10:18:22|0.47186
10:18:23|0.47186
10:18:24|0.4718
10:18:26|0.4718
10:18:26|0.472
10:18:27|0.47199
10:18:28|0.47186
10:18:29|0.47162
10:18:30|0.47162
10:18:32|0.47187
10:18:33|0.47187
10:18:33|0.47187
10:18:34|0.47187
10:18:36|0.47187
10:18:37|0.47156
10:18:38|0.4714
10:18:39|0.4714
10:18:40|0.47118
10:18:41|0.47127
10:18:42|0.47131
10:18:43|0.47131
10:18:44|0.47127
10:18:45|0.47139
10:18:46|0.47199
10:18:47|0.47199
10:18:48|0.47199
10:18:49|0.47199
10:18:50|0.47199
10:18:51|0.47199
10:18:52|0.47199
10:18:53|0.47199
10:18:54|0.47199
10:18:55|0.47199
10:18:56|0.47173
10:18:57|0.47176
10:18:58|0.47176
10:19:00|0.47186
10:19:01|0.47186
10:19:01|0.47186
10:19:03|0.47186
10:19:04|0.47191
10:19:05|0.47191
10:19:06|0.47218
10:19:07|0.47218
10:19:08|0.47218
10:19:09|0.47233
10:19:10|0.47233
10:19:12|0.47207
10:19:12|0.47207
10:19:13|0.47228
10:19:14|0.47221
10:19:15|0.47221
10:19:16|0.47221
10:19:17|0.47221
10:19:19|0.47221
10:19:19|0.47221
10:19:20|0.47221
10:19:21|0.47221
10:19:22|0.47221
10:19:24|0.47221
10:19:24|0.47169
10:19:25|0.47169
10:19:26|0.47169
10:19:27|0.4719
10:19:29|0.47218
10:19:29|0.47215
10:19:31|0.47215
10:19:32|0.47216
10:19:32|0.47216
10:19:34|0.47216
10:19:34|0.47216
10:19:35|0.47234
10:19:37|0.47234
10:19:38|0.47227
10:19:38|0.47244
10:19:39|0.47229
10:19:41|0.47229
10:19:42|0.47229
10:19:42|0.4723
10:19:43|0.47224
10:19:45|0.47224
10:19:45|0.47224
10:19:46|0.47224
10:19:48|0.47224
10:19:48|0.47242
10:19:49|0.47242
10:19:51|0.47242
10:19:52|0.47242
10:19:52|0.47242
10:19:54|0.4724
10:19:55|0.4724
10:19:55|0.4724
10:19:56|0.4724
10:19:58|0.47232
10:19:59|0.47217
10:20:00|0.47231
10:20:01|0.47231
10:20:02|0.47218
10:20:03|0.47205
10:20:04|0.47205
10:20:05|0.47205
10:20:07|0.47205
10:20:08|0.47218
10:20:09|0.47218
10:20:10|0.47226
10:20:11|0.47235
10:20:12|0.47235
10:20:13|0.47254
10:20:14|0.47254
10:20:15|0.47254
10:20:16|0.47254
10:20:17|0.47254
10:20:18|0.47242
10:20:19|0.47229
10:20:20|0.47229
10:20:21|0.47229
10:20:22|0.47229
10:20:23|0.47213
10:20:24|0.47202
10:20:25|0.47202
10:20:26|0.47202
10:20:27|0.47202
10:20:28|0.47196
10:20:29|0.47196
10:20:30|0.47215
10:20:31|0.47215
10:20:32|0.47204
10:20:33|0.47204
10:20:34|0.47214
10:20:35|0.47214
10:20:36|0.47214
10:20:38|0.47214
10:20:38|0.47214
10:20:39|0.47202
10:20:40|0.472
10:20:41|0.47196
10:20:42|0.47202
10:20:44|0.47179
10:20:44|0.47195
10:20:45|0.47196
10:20:46|0.47195
10:20:47|0.472
10:20:48|0.47199
10:20:49|0.47199
10:20:50|0.47199
10:20:51|0.47183
10:20:52|0.47183
10:20:53|0.47183
10:20:55|0.47199
10:20:56|0.47199
10:20:56|0.47199
10:20:57|0.47215
10:20:58|0.47205
10:20:59|0.47198
10:21:01|0.47198
10:21:02|0.47195
10:21:04|0.47217
10:21:05|0.47232
10:21:06|0.47232
10:21:07|0.47232
10:21:08|0.47232
10:21:09|0.47233
10:21:10|0.47233
10:21:12|0.47233
10:21:12|0.47233
10:21:14|0.47227
10:21:14|0.47228
10:21:16|0.47228
10:21:17|0.47228
10:21:17|0.47228
10:21:19|0.47234
10:21:20|0.47234
10:21:21|0.47234
10:21:22|0.47234
10:21:23|0.47239
10:21:24|0.47238
10:21:25|0.47234
10:21:26|0.47235
10:21:26|0.47235
10:21:28|0.47227
10:21:28|0.47227
10:21:30|0.47243
10:21:31|0.47243
10:21:32|0.47256
10:21:33|0.47256
10:21:34|0.47256
10:21:35|0.47256
10:21:36|0.47256
10:21:37|0.47256
10:21:38|0.47239
10:21:39|0.47238
10:21:40|0.47263
10:21:41|0.47263
10:21:42|0.47263
10:21:43|0.47249
10:21:44|0.4726
10:21:45|0.4726
10:21:46|0.47264
10:21:47|0.4728
10:21:48|0.473
10:21:49|0.47299
10:21:50|0.47299
10:21:51|0.47299
10:21:52|0.47299
10:21:53|0.47299
10:21:54|0.47265
10:21:55|0.47275
10:21:56|0.47275
10:21:57|0.47275
10:21:58|0.47275
10:21:59|0.47275
10:22:00|0.473
10:22:01|0.473
10:22:02|0.47311
10:22:04|0.47321
10:22:05|0.47343
10:22:06|0.47374
10:22:07|0.474
10:22:08|0.474
10:22:09|0.47384
10:22:10|0.47373
10:22:11|0.47373
10:22:12|0.47381
10:22:13|0.47397
10:22:14|0.47397
10:22:15|0.47397
10:22:16|0.47379
10:22:17|0.47379
10:22:18|0.47349
10:22:19|0.47397
10:22:20|0.47397
10:22:21|0.47397
10:22:22|0.474
10:22:23|0.47381
10:22:24|0.474
10:22:25|0.4743
10:22:26|0.47433
10:22:27|0.47456
10:22:28|0.47463
10:22:29|0.47482
10:22:30|0.47485
10:22:31|0.47514
10:22:33|0.47521
10:22:34|0.47514
10:22:34|0.47521
10:22:35|0.47629
10:22:37|0.4759
10:22:38|0.47698
10:22:39|0.47698
10:22:39|0.47681
10:22:40|0.47626
10:22:41|0.47632
10:22:43|0.47629
10:22:43|0.47645
10:22:44|0.47666
10:22:46|0.47668
10:22:47|0.47719
10:22:48|0.47688
10:22:49|0.47636
10:22:50|0.47621
10:22:50|0.47621
10:22:52|0.47621
10:22:52|0.47621
10:22:53|0.47619
10:22:55|0.47639
10:22:55|0.47656
10:22:57|0.47658
10:22:58|0.47654
10:22:59|0.47671
10:23:00|0.47694
10:23:01|0.47702
10:23:01|0.47674
10:23:03|0.47618
10:23:04|0.47558
10:23:05|0.47559
10:23:06|0.47601
10:23:08|0.476
10:23:09|0.47589
10:23:10|0.4759
10:23:11|0.476
10:23:11|0.476
10:23:13|0.476
10:23:14|0.47589
10:23:15|0.47591
10:23:16|0.47579
10:23:17|0.47573
10:23:18|0.47573
10:23:19|0.4756
10:23:20|0.47565
10:23:21|0.47565
10:23:22|0.47565
10:23:23|0.47559
10:23:24|0.47558
10:23:25|0.4755
10:23:26|0.4755
10:23:27|0.47529
10:23:28|0.47547
10:23:29|0.47547
10:23:30|0.47553
10:23:31|0.47562
10:23:32|0.47565
10:23:32|0.47584
10:23:34|0.47574
10:23:35|0.47569
10:23:35|0.47573
10:23:37|0.47556
10:23:38|0.47571
10:23:39|0.47547
10:23:40|0.47548
10:23:40|0.47548
10:23:42|0.4757
10:23:43|0.47146
10:23:43|0.47057
10:23:45|0.47113
10:23:48|0.47247
10:23:49|0.47295
10:23:49|0.47355
10:23:50|0.47357
10:23:51|0.47368
10:23:52|0.47423
10:23:54|0.47469
10:23:54|0.47437
10:23:56|0.47451
10:23:56|0.47472
10:23:58|0.47472
10:23:59|0.47473
10:24:00|0.47438
10:24:01|0.47438
10:24:02|0.475
10:24:03|0.47526
10:24:05|0.47528
10:24:06|0.47518
10:24:07|0.47513
10:24:08|0.4749
10:24:09|0.47493
10:24:10|0.47493
10:24:11|0.475
10:24:12|0.47473
10:24:13|0.47473
10:24:14|0.47481
10:24:16|0.47478
10:24:16|0.47473
10:24:18|0.47473
10:24:18|0.47472
10:24:20|0.47476
10:24:21|0.47476
10:24:21|0.47462
10:24:23|0.47472
10:24:24|0.47472
10:24:25|0.47463
10:24:26|0.4744
10:24:27|0.47462
10:24:28|0.47462
10:24:28|0.47459
10:24:30|0.47445
10:24:31|0.47445
10:24:31|0.47473
10:24:32|0.47485
10:24:34|0.47481
10:24:35|0.4749
10:24:36|0.47501
10:24:37|0.4748
10:24:38|0.47469
10:24:39|0.47486
10:24:39|0.47494
10:24:41|0.47472
10:24:41|0.47481
10:24:43|0.47448
10:24:43|0.475
10:24:44|0.47473
10:24:45|0.47473
10:24:47|0.47461
10:24:48|0.47467
10:24:48|0.47461
10:24:50|0.47463
10:24:51|0.47462
10:24:52|0.47463
10:24:53|0.47459
10:24:54|0.47458
10:24:55|0.47458
10:24:56|0.4744
10:24:57|0.47444
10:24:58|0.4744
10:24:59|0.47444
10:25:00|0.47444
10:25:01|0.47445
10:25:02|0.47483
10:25:03|0.47484
10:25:04|0.4744
10:25:06|0.4747
10:25:07|0.4746
10:25:07|0.47488
10:25:09|0.47489
10:25:09|0.4751
10:25:10|0.4751
10:25:12|0.47506
10:25:12|0.47524
10:25:13|0.47534
10:25:15|0.47557
10:25:16|0.47541
10:25:17|0.47577
10:25:18|0.47574
10:25:19|0.47591
10:25:19|0.47586
10:25:20|0.47586
10:25:22|0.47579
10:25:23|0.47562
10:25:24|0.47565
10:25:25|0.4755
10:25:26|0.47551
10:25:27|0.47566
10:25:28|0.47553
10:25:29|0.47522
10:25:30|0.47555
10:25:31|0.4756
10:25:32|0.4754
10:25:33|0.47515
10:25:34|0.47509
10:25:35|0.47534
10:25:36|0.47516
10:25:37|0.47543
10:25:37|0.47543
10:25:39|0.47546
10:25:40|0.47567
10:25:41|0.47555
10:25:42|0.47528
10:25:42|0.4753
10:25:44|0.4753
10:25:45|0.47534
10:25:46|0.47512
10:25:47|0.47542
10:25:48|0.47521
10:25:49|0.47523
10:25:50|0.47523
10:25:50|0.47523
10:25:51|0.47521
10:25:53|0.475
10:25:54|0.475
10:25:54|0.475
10:25:55|0.47525
10:25:57|0.47511
10:25:58|0.47512
10:25:59|0.475
10:26:00|0.475
10:26:01|0.47484
10:26:02|0.47525
10:26:03|0.47503
10:26:04|0.47503
10:26:05|0.4754
10:26:06|0.47542
10:26:07|0.4753
10:26:09|0.47529
10:26:09|0.47565
10:26:10|0.47565
10:26:12|0.4754
10:26:13|0.47524
10:26:14|0.47552
10:26:15|0.47534
10:26:16|0.47534
10:26:17|0.4752
10:26:18|0.47511
10:26:19|0.47487
10:26:20|0.47484
10:26:21|0.47485
10:26:22|0.47485
10:26:23|0.47484
10:26:24|0.47455
10:26:25|0.4744
10:26:26|0.4744
10:26:26|0.47436
10:26:28|0.47436
10:26:29|0.47426
10:26:30|0.47445
10:26:31|0.47407
10:26:32|0.47431
10:26:33|0.47432
10:26:34|0.47432
10:26:35|0.47415
10:26:36|0.4746
10:26:37|0.47449
10:26:38|0.47462
10:26:39|0.4742
10:26:40|0.4742
10:26:41|0.47449
10:26:42|0.47449
10:26:43|0.47437
10:26:44|0.47433
10:26:45|0.4741
10:26:46|0.47418
10:26:47|0.47428
10:26:48|0.474
10:26:49|0.47402
10:26:50|0.47424
10:26:51|0.474
10:26:52|0.4743
10:26:53|0.47429
10:26:54|0.47429
10:26:55|0.47429
10:26:56|0.47404
10:26:57|0.47401
10:26:58|0.47401
10:26:59|0.474
10:27:00|0.4741
10:27:01|0.47411
10:27:02|0.47405
10:27:03|0.47402
10:27:04|0.474
10:27:05|0.47407
10:27:06|0.47407
10:27:08|0.474
10:27:09|0.47416
10:27:10|0.47411
10:27:10|0.47438
10:27:12|0.47433
10:27:13|0.47424
10:27:14|0.47408
10:27:15|0.4744
10:27:16|0.4744
10:27:17|0.4741
10:27:18|0.47407
10:27:19|0.47406
10:27:20|0.47414
10:27:21|0.47414
10:27:22|0.47414
10:27:23|0.47432
10:27:24|0.47434
10:27:25|0.47434
10:27:26|0.47438
10:27:27|0.47438
10:27:28|0.47438
10:27:29|0.47442
10:27:30|0.4746
10:27:31|0.4744
10:27:32|0.4744
10:27:33|0.47454
10:27:34|0.47454
10:27:35|0.47443
10:27:37|0.47433
10:27:38|0.47433
10:27:39|0.4746
10:27:39|0.4746
10:27:40|0.47432
10:27:42|0.47432
10:27:43|0.47432
10:27:43|0.47432
10:27:45|0.474
10:27:45|0.474
10:27:47|0.474
10:27:48|0.47401
10:27:49|0.47418
10:27:50|0.4741
10:27:51|0.474
10:27:52|0.474
10:27:53|0.474
10:27:54|0.47382
10:27:54|0.4734
10:27:56|0.47354
10:27:57|0.47346
10:27:58|0.47319
10:27:58|0.47292
10:28:00|0.47299
10:28:01|0.4731
10:28:02|0.47306
10:28:03|0.47306
10:28:04|0.47296
10:28:05|0.47283
10:28:06|0.47268
10:28:07|0.47282
10:28:09|0.4726
10:28:10|0.47255
10:28:11|0.47243
10:28:12|0.47207
10:28:13|0.47224
10:28:14|0.47243
10:28:15|0.47265
10:28:16|0.47252
10:28:17|0.47256
10:28:17|0.47256
10:28:19|0.47256
10:28:20|0.47256
10:28:21|0.47256
10:28:22|0.47256
10:28:23|0.47256
10:28:24|0.47263
10:28:25|0.47264
10:28:26|0.47258
10:28:27|0.47264
10:28:28|0.47258
10:28:29|0.47257
10:28:30|0.47254
10:28:31|0.47254
10:28:32|0.4725
10:28:33|0.4725
10:28:34|0.4725
10:28:35|0.47259
10:28:36|0.47258
10:28:37|0.47219
10:28:38|0.47229
10:28:39|0.47229
10:28:40|0.47229
10:28:41|0.47229
10:28:42|0.47239
10:28:43|0.4724
10:28:44|0.4724
10:28:45|0.47224
10:28:46|0.472
10:28:47|0.472
10:28:48|0.47219
10:28:49|0.47231
10:28:50|0.47263
10:28:51|0.47284
10:28:52|0.47261
10:28:53|0.47289
10:28:54|0.47289
10:28:55|0.47289
10:28:56|0.47289
10:28:57|0.47311
10:28:58|0.47284
10:28:59|0.47323
10:29:00|0.47325
10:29:01|0.47303
10:29:02|0.47287
10:29:03|0.47307
10:29:04|0.47307
10:29:05|0.47307
10:29:06|0.47283
10:29:07|0.47298
10:29:08|0.47282
10:29:09|0.47298
10:29:10|0.47298
10:29:11|0.47298
10:29:12|0.47322
10:29:13|0.47313
10:29:15|0.47252
10:29:15|0.47252
10:29:17|0.47245
10:29:18|0.47245
10:29:19|0.47266
10:29:20|0.47244
10:29:21|0.47244
10:29:21|0.47244
10:29:23|0.47244
10:29:24|0.47251
10:29:26|0.47251
10:29:26|0.47258
10:29:27|0.47258
10:29:28|0.47258
10:29:30|0.47258
10:29:31|0.47258
10:29:32|0.47258
10:29:32|0.4724
10:29:33|0.4724
10:29:34|0.4724
10:29:36|0.4724
10:29:36|0.4724
10:29:37|0.47244
10:29:39|0.47244
10:29:39|0.47277
10:29:40|0.47277
10:29:42|0.4728
10:29:42|0.47279
10:29:44|0.47279
10:29:45|0.47279
10:29:45|0.47281
10:29:47|0.47281
10:29:47|0.47297
10:29:48|0.4727
10:29:50|0.4727
10:29:51|0.4727
10:29:51|0.4727
10:29:52|0.47277
10:29:54|0.47277
10:29:55|0.47277
10:29:56|0.47277
10:29:56|0.47277
10:29:57|0.47277
10:29:58|0.47267
10:29:59|0.47247
10:30:00|0.47247
10:30:01|0.47247
10:30:03|0.47241
10:30:03|0.47211
10:30:04|0.47211
10:30:06|0.47211
10:30:07|0.47211
10:30:08|0.47211
10:30:09|0.47211
10:30:10|0.47211
10:30:11|0.47211
10:30:12|0.47211
10:30:13|0.47211
10:30:14|0.47211
10:30:15|0.47211
10:30:16|0.47211
10:30:17|0.47211
10:30:18|0.47211
10:30:19|0.47219
10:30:21|0.47221
10:30:22|0.47273
10:30:23|0.47273
10:30:24|0.47318
10:30:25|0.47318
10:30:26|0.47318
10:30:27|0.47324
10:30:27|0.47338
10:30:29|0.47338
10:30:30|0.47327
10:30:31|0.47325
10:30:32|0.47328
10:30:33|0.47328
10:30:34|0.47321
10:30:35|0.47342
10:30:36|0.47369
10:30:37|0.474
10:30:38|0.47427
10:30:39|0.47427
10:30:40|0.47421
10:30:41|0.47421
10:30:42|0.47421
10:30:43|0.4744
10:30:44|0.4744
10:30:45|0.47474
10:30:46|0.47483
10:30:47|0.47483
10:30:48|0.47483
10:30:49|0.4747
10:30:50|0.4747
10:30:51|0.4747
10:30:52|0.4747
10:30:53|0.4747
10:30:54|0.4747
10:30:55|0.4747
10:30:56|0.4747
10:30:57|0.47461
10:30:58|0.4744
10:30:59|0.47431
10:31:00|0.47413
10:31:01|0.47399
10:31:02|0.47374
10:31:03|0.47362
10:31:05|0.47362
10:31:05|0.47362
10:31:06|0.47362
10:31:08|0.47353
10:31:08|0.47316
10:31:10|0.47306
10:31:11|0.47296
10:31:12|0.473
10:31:13|0.473
10:31:14|0.473
10:31:15|0.473
10:31:16|0.473
10:31:17|0.473
10:31:19|0.47343
10:31:19|0.47343
10:31:20|0.47343
10:31:21|0.47343
10:31:22|0.47343
10:31:23|0.47343
10:31:25|0.47336
10:31:26|0.47336
10:31:27|0.47336
10:31:28|0.47334
10:31:29|0.47299
10:31:30|0.47299
10:31:31|0.47304
10:31:32|0.47304
10:31:33|0.47304
10:31:34|0.47281
10:31:35|0.47281
10:31:36|0.47277
10:31:36|0.47275
10:31:38|0.47271
10:31:39|0.47271
10:31:40|0.47271
10:31:41|0.47276
10:31:42|0.47276
10:31:43|0.47303
10:31:44|0.47303
10:31:45|0.47303
10:31:46|0.47303
10:31:47|0.47303
10:31:48|0.47265
10:31:49|0.47265
10:31:50|0.47289
10:31:51|0.47289
10:31:52|0.47289
10:31:53|0.47289
10:31:54|0.47281
10:31:55|0.47281
10:31:56|0.47281
10:31:57|0.47281
10:31:58|0.47281
10:31:59|0.47288
10:32:00|0.47303
10:32:01|0.47303
10:32:02|0.473
10:32:03|0.47316
10:32:04|0.4731
10:32:05|0.473
10:32:06|0.473
10:32:07|0.473
10:32:08|0.47281
10:32:09|0.47276
10:32:10|0.47262
10:32:11|0.47262
10:32:12|0.47262
10:32:14|0.47262
10:32:14|0.47262
10:32:16|0.47292
10:32:16|0.47292
10:32:18|0.47292
10:32:19|0.47273
10:32:19|0.47273
10:32:21|0.47262
10:32:22|0.47221
10:32:23|0.47212
10:32:24|0.47229
10:32:25|0.47229
10:32:26|0.472
10:32:27|0.47222
10:32:28|0.47228
10:32:29|0.47228
10:32:30|0.47209
10:32:31|0.47215
10:32:32|0.472
10:32:33|0.472
10:32:34|0.472
10:32:35|0.472
10:32:36|0.47188
10:32:37|0.4715
10:32:38|0.47157
10:32:39|0.47157
10:32:40|0.47178
10:32:41|0.4714
10:32:42|0.4714
10:32:43|0.47183
10:32:44|0.47178
10:32:45|0.47171
10:32:46|0.47171
10:32:47|0.47171
10:32:48|0.47188
10:32:49|0.47185
10:32:50|0.47182
10:32:51|0.47143
10:32:52|0.4713
10:32:53|0.47145
10:32:54|0.47145
10:32:55|0.47143
10:32:56|0.47143
10:32:57|0.47177
10:32:58|0.47188
10:32:59|0.47188
10:33:00|0.47188
10:33:01|0.47158
10:33:02|0.4717
10:33:03|0.4717
10:33:04|0.47153
10:33:05|0.47122
10:33:06|0.4713
10:33:07|0.4713
10:33:08|0.4713
10:33:09|0.4713
10:33:10|0.47124
10:33:11|0.47108
10:33:12|0.47119
10:33:13|0.47122
10:33:14|0.47122
10:33:16|0.47143
10:33:16|0.47135
10:33:17|0.47135
10:33:19|0.47153
10:33:20|0.47153
10:33:21|0.47122
10:33:22|0.47147
10:33:23|0.47154
10:33:24|0.47141
10:33:25|0.47153
10:33:26|0.47161
10:33:27|0.47161
10:33:28|0.47161
10:33:29|0.47161
10:33:30|0.47161
10:33:31|0.47185
10:33:32|0.47185
10:33:33|0.47218
10:33:34|0.47211
10:33:35|0.47211
10:33:36|0.47211
10:33:37|0.47211
10:33:38|0.47211
10:33:39|0.47211
10:33:40|0.47184
10:33:41|0.47184
10:33:42|0.47216
10:33:43|0.47216
10:33:44|0.47216
10:33:45|0.47185
10:33:46|0.47185
10:33:47|0.47185
10:33:48|0.47182
10:33:49|0.47173
10:33:50|0.47173
10:33:51|0.47173
10:33:52|0.47157
10:33:53|0.47157
10:33:54|0.47157
10:33:55|0.47149
10:33:56|0.47149
10:33:57|0.47149
10:33:59|0.47149
10:33:59|0.47149
10:34:00|0.47171
10:34:01|0.47171
10:34:02|0.47171
10:34:03|0.47171
10:34:04|0.47171
10:34:05|0.47171
10:34:06|0.47171
10:34:07|0.47171
10:34:08|0.47171
10:34:09|0.47177
10:34:10|0.47177
10:34:11|0.4717
10:34:12|0.4717
10:34:14|0.47162
10:34:15|0.47162
10:34:16|0.47162
10:34:17|0.47162
10:34:18|0.47162
10:34:19|0.47162
10:34:21|0.47162
10:34:21|0.47118
10:34:22|0.47118
10:34:23|0.47127
10:34:25|0.47127
10:34:25|0.47127
10:34:26|0.47127
10:34:28|0.47115
10:34:29|0.47116
10:34:30|0.47116
10:34:31|0.47123
10:34:32|0.47125
10:34:33|0.47125
10:34:34|0.47125
10:34:35|0.47127
10:34:36|0.47132
10:34:37|0.47132
10:34:38|0.47132
10:34:39|0.47132
10:34:40|0.47118
10:34:41|0.47122
10:34:43|0.47122
10:34:44|0.47122
10:34:44|0.47122
10:34:45|0.47115
10:34:46|0.47115
10:34:48|0.47101
10:34:48|0.47101
10:34:49|0.47101
10:34:51|0.47101
10:34:51|0.47101
10:34:52|0.471
10:34:53|0.471
10:34:55|0.47103
10:34:56|0.47103
10:34:57|0.471
10:34:57|0.471
10:34:58|0.47101
10:34:59|0.47101
10:35:00|0.47123
10:35:02|0.47123
10:35:02|0.47123
10:35:03|0.47123
10:35:04|0.47123
10:35:05|0.47123
10:35:07|0.47123
10:35:07|0.47126
10:35:08|0.47132
10:35:10|0.47132
10:35:10|0.47148
10:35:11|0.47142
10:35:12|0.47164
10:35:13|0.47164
10:35:15|0.47164
10:35:16|0.47164
10:35:17|0.47222
10:35:18|0.47222
10:35:20|0.47211
10:35:20|0.47211
10:35:21|0.47211
10:35:22|0.47211
10:35:24|0.47211
10:35:25|0.47211
10:35:26|0.47211
10:35:27|0.47209
10:35:28|0.47216
10:35:29|0.47224
10:35:30|0.47242
10:35:30|0.47227
10:35:32|0.4725
10:35:33|0.4725
10:35:33|0.4725
10:35:35|0.4725
10:35:36|0.47251
10:35:37|0.47251
10:35:38|0.47251
10:35:39|0.4725
10:35:40|0.4725
10:35:41|0.4725
10:35:42|0.47251
10:35:43|0.47259
10:35:44|0.47259
10:35:45|0.4725
10:35:46|0.4725
10:35:47|0.4725
10:35:48|0.4725
10:35:49|0.4726
10:35:51|0.47245
10:35:51|0.47244
10:35:53|0.47244
10:35:54|0.47259
10:35:55|0.47277
10:35:55|0.47277
10:35:56|0.47277
10:35:58|0.47277
10:35:58|0.47277
10:36:00|0.47251
10:36:01|0.47241
10:36:02|0.47241
10:36:03|0.47224
10:36:03|0.47214
10:36:04|0.47214
10:36:05|0.4722
10:36:06|0.47234
10:36:07|0.47205
10:36:08|0.47187
10:36:09|0.47205
10:36:11|0.47166
10:36:11|0.47151
10:36:12|0.47151
10:36:13|0.47151
10:36:15|0.47112
10:36:16|0.471
10:36:17|0.471
10:36:18|0.47119
10:36:19|0.4715
10:36:20|0.4715
10:36:21|0.47137
10:36:22|0.47108
10:36:23|0.471
10:36:25|0.471
10:36:25|0.47087
10:36:27|0.47078
10:36:28|0.47074
10:36:29|0.47045
10:36:30|0.47045
10:36:31|0.47041
10:36:32|0.47047
10:36:33|0.47046
10:36:34|0.47057
10:36:35|0.47021
10:36:36|0.47056
10:36:37|0.4706
10:36:38|0.4706
10:36:39|0.47074
10:36:40|0.47073
10:36:41|0.47042
10:36:42|0.47042
10:36:43|0.47017
10:36:44|0.47017
10:36:45|0.47017
10:36:46|0.47018
10:36:47|0.47018
10:36:48|0.47024
10:36:49|0.47024
10:36:50|0.4701
10:36:51|0.4701
10:36:52|0.47018
10:36:53|0.4703
10:36:54|0.4704
10:36:55|0.47065
10:36:57|0.47071
10:36:57|0.4703
10:36:58|0.4703
10:36:59|0.4703
10:37:00|0.4703
10:37:01|0.4703
10:37:02|0.4703
10:37:03|0.4704
10:37:04|0.47036
10:37:05|0.47069
10:37:06|0.4706
10:37:07|0.47072
10:37:08|0.47049
10:37:09|0.47049
10:37:10|0.47049
10:37:11|0.47049
10:37:12|0.47074
10:37:14|0.47074
10:37:14|0.47084
10:37:15|0.47086
10:37:17|0.47086
10:37:17|0.47086
10:37:19|0.47086
10:37:20|0.471
10:37:21|0.47091
10:37:22|0.47091
10:37:23|0.47091
10:37:24|0.47091
10:37:25|0.47068
10:37:26|0.47068
10:37:27|0.47094
10:37:28|0.47082
10:37:29|0.47082
10:37:31|0.47063
10:37:31|0.47063
10:37:32|0.47063
10:37:34|0.47065
10:37:35|0.47059
10:37:36|0.47052
10:37:37|0.47048
10:37:38|0.47048
10:37:39|0.47048
10:37:40|0.47048
10:37:41|0.47038
10:37:42|0.47038
10:37:43|0.47015
10:37:44|0.47005
10:37:45|0.47
10:37:46|0.47022
10:37:47|0.47022
10:37:49|0.47022
10:37:50|0.47022
10:37:51|0.47022
10:37:52|0.47014
10:37:53|0.47058
10:37:53|0.47065
10:37:54|0.47048
10:37:56|0.47048
10:37:57|0.47031
10:37:57|0.47033
10:37:58|0.47033
10:38:00|0.47033
10:38:01|0.47073
10:38:02|0.47059
10:38:02|0.47072
10:38:03|0.47072
10:38:05|0.47058
10:38:06|0.47058
10:38:07|0.47058
10:38:08|0.47058
10:38:09|0.47058
10:38:10|0.47058
10:38:11|0.47058
10:38:12|0.47069
10:38:13|0.47069
10:38:15|0.47038
10:38:15|0.47026
10:38:16|0.47022
10:38:18|0.47055
10:38:19|0.47055
10:38:20|0.47055
10:38:21|0.47055
10:38:22|0.47019
10:38:23|0.47012
10:38:24|0.47012
10:38:25|0.47023
10:38:26|0.47023
10:38:27|0.47012
10:38:28|0.47012
10:38:29|0.47007
10:38:30|0.47
10:38:31|0.47012
10:38:32|0.47023
10:38:33|0.47023
10:38:35|0.46997
10:38:35|0.46997
10:38:36|0.46993
10:38:37|0.46951
10:38:38|0.4697
10:38:39|0.46961
10:38:40|0.46964
10:38:42|0.46946
10:38:43|0.46946
10:38:44|0.46946
10:38:44|0.46986
10:38:46|0.46986
10:38:47|0.46996
10:38:48|0.46996
10:38:49|0.46996
10:38:49|0.47023
10:38:51|0.47038
10:38:51|0.47075
10:38:53|0.47078
10:38:53|0.4707
10:38:54|0.47063
10:38:55|0.47033
10:38:56|0.47033
10:38:58|0.47053
10:38:58|0.47053
10:39:00|0.47062
10:39:01|0.47062
10:39:02|0.47072
10:39:03|0.47072
10:39:03|0.47038
10:39:04|0.47038
10:39:06|0.47038
10:39:06|0.47038
10:39:07|0.47038
10:39:08|0.47034
10:39:09|0.47034
10:39:10|0.47034
10:39:11|0.47034
10:39:13|0.47034
10:39:14|0.47029
10:39:15|0.46994
10:39:15|0.46994
10:39:16|0.46994
10:39:17|0.46994
10:39:19|0.46988
10:39:20|0.4698
10:39:22|0.4698
10:39:23|0.46968
10:39:24|0.46968
10:39:25|0.46968
10:39:26|0.46937
10:39:27|0.46949
10:39:28|0.46989
10:39:29|0.4697
10:39:30|0.46949
10:39:31|0.46956
10:39:32|0.46956
10:39:33|0.46937
10:39:34|0.46937
10:39:35|0.46963
10:39:36|0.47011
10:39:37|0.46992
10:39:38|0.46969
10:39:39|0.46969
10:39:40|0.46969
10:39:41|0.46991
10:39:42|0.46973
10:39:43|0.46973
10:39:44|0.46973
10:39:45|0.46961
10:39:46|0.46952
10:39:47|0.46944
10:39:49|0.46937
10:39:49|0.46937
10:39:50|0.46937
10:39:51|0.46937
10:39:52|0.46918
10:39:53|0.46918
10:39:54|0.46918
10:39:55|0.46918
10:39:56|0.46918
10:39:57|0.46918
10:39:58|0.46918
10:39:59|0.46918
10:40:00|0.46918
10:40:01|0.46942
10:40:02|0.46942
10:40:03|0.46955
10:40:05|0.46955
10:40:05|0.46957
10:40:06|0.46948
10:40:07|0.46948
10:40:08|0.46948
10:40:09|0.46944
10:40:10|0.46944
10:40:11|0.46944
10:40:12|0.46944
10:40:13|0.46944
10:40:14|0.46943
10:40:15|0.46943
10:40:16|0.46943
10:40:17|0.46943
10:40:18|0.46943
10:40:20|0.46943
10:40:21|0.46943
10:40:22|0.46973
10:40:23|0.46973
10:40:25|0.46973
10:40:26|0.46973
10:40:27|0.46952
10:40:27|0.46967
10:40:29|0.46973
10:40:30|0.46973
10:40:31|0.46955
10:40:32|0.46955
10:40:33|0.46957
10:40:34|0.4697
10:40:35|0.4697
10:40:36|0.4697
10:40:37|0.46952
10:40:38|0.46952
10:40:39|0.46963
10:40:40|0.46963
10:40:42|0.46963
10:40:43|0.46963
10:40:44|0.46963
10:40:45|0.46963
10:40:46|0.46952
10:40:47|0.46951
10:40:48|0.46951
10:40:49|0.46939
10:40:50|0.46931
10:40:51|0.46918
10:40:52|0.46918
10:40:53|0.46918
10:40:54|0.46918
10:40:55|0.46918
10:40:56|0.46918
10:40:57|0.46918
10:40:58|0.46935
10:40:59|0.46935
10:41:00|0.4693
10:41:01|0.46924
10:41:02|0.46941
10:41:03|0.46918
10:41:04|0.46918
10:41:05|0.46918
10:41:06|0.46918
10:41:07|0.46919
10:41:08|0.46956
10:41:09|0.46956
10:41:10|0.46956
10:41:11|0.46956
10:41:12|0.46956
10:41:13|0.46981
10:41:14|0.47002
10:41:15|0.47013
10:41:16|0.46996
10:41:17|0.4699
10:41:18|0.46975
10:41:19|0.46986
10:41:20|0.46988
10:41:22|0.46976
10:41:23|0.46989
10:41:24|0.46977
10:41:25|0.47005
10:41:27|0.47027
10:41:28|0.47027
10:41:29|0.47027
10:41:30|0.47027
10:41:31|0.47045
10:41:32|0.47045
10:41:33|0.47045
10:41:34|0.4702
10:41:35|0.4702
10:41:36|0.47025
10:41:37|0.47025
10:41:38|0.47054
10:41:39|0.47054
10:41:40|0.47033
10:41:41|0.47033
10:41:42|0.47044
10:41:43|0.47044
10:41:44|0.47044
10:41:45|0.47044
10:41:46|0.47013
10:41:47|0.47013
10:41:48|0.47014
10:41:49|0.47025
10:41:50|0.47031
10:41:51|0.47023
10:41:52|0.47023
10:41:53|0.47023
10:41:54|0.47023
10:41:55|0.47025
10:41:56|0.47025
10:41:57|0.47008
10:41:58|0.46979
10:41:59|0.46972
10:42:00|0.46972
10:42:01|0.47001
10:42:02|0.47001
10:42:03|0.46984
10:42:04|0.46984
10:42:05|0.46984
10:42:06|0.47004
10:42:07|0.47004
10:42:08|0.47027
10:42:09|0.47004
10:42:10|0.47004
10:42:11|0.47004
10:42:12|0.47004
10:42:13|0.47004
10:42:14|0.47004
10:42:15|0.47004
10:42:16|0.47004
10:42:17|0.47004
10:42:18|0.47004
10:42:19|0.47004
10:42:20|0.47004
10:42:21|0.47028
10:42:22|0.4705
10:42:24|0.47065
10:42:25|0.47065
10:42:26|0.47105
10:42:27|0.47105
10:42:28|0.47105
10:42:29|0.47105
10:42:31|0.47105
10:42:31|0.47105
10:42:32|0.47064
10:42:33|0.47064
10:42:35|0.47064
10:42:36|0.47064
10:42:37|0.47064
10:42:38|0.47064
10:42:38|0.47064
10:42:40|0.47064
10:42:41|0.47052
10:42:42|0.47052
10:42:42|0.47052
10:42:44|0.47023
10:42:45|0.47023
10:42:46|0.47023
10:42:47|0.47005
10:42:47|0.47005
10:42:49|0.4701
10:42:50|0.47038
10:42:50|0.47034
10:42:52|0.4701
10:42:53|0.4701
10:42:54|0.47
10:42:55|0.47
10:42:56|0.46999
10:42:57|0.46999
10:42:58|0.46982
10:42:59|0.46982
10:43:00|0.47002
10:43:00|0.47002
10:43:02|0.46973
10:43:03|0.46973
10:43:04|0.46973
10:43:05|0.46987
10:43:06|0.46979
10:43:07|0.46979
10:43:08|0.46948
10:43:09|0.46948
10:43:10|0.46948
10:43:11|0.46989
10:43:12|0.46987
10:43:13|0.46987
10:43:14|0.46987
10:43:15|0.46987
10:43:16|0.46987
10:43:17|0.46945
10:43:18|0.46945
10:43:19|0.46945
10:43:20|0.46966
10:43:21|0.46966
10:43:22|0.46938
10:43:23|0.46938
10:43:25|0.46938
10:43:26|0.46938
10:43:27|0.46936
10:43:28|0.46936
10:43:29|0.46936
10:43:30|0.46936
10:43:31|0.46936
10:43:32|0.46946
10:43:33|0.46946
10:43:34|0.46936
10:43:35|0.46936
10:43:36|0.46936
10:43:37|0.46936
10:43:38|0.46936
10:43:39|0.46936
10:43:40|0.46936
10:43:41|0.46936
10:43:42|0.46936
10:43:43|0.46932
10:43:44|0.46932
10:43:45|0.46932
10:43:46|0.46932
10:43:47|0.46914
10:43:48|0.46914
10:43:49|0.46906
10:43:50|0.46906
10:43:51|0.46906
10:43:52|0.46906
10:43:53|0.46906
10:43:54|0.46906
10:43:55|0.46906
10:43:56|0.46906
10:43:57|0.46928
10:43:58|0.46928
10:43:59|0.46901
10:44:00|0.46901
10:44:02|0.46919
10:44:03|0.46919
10:44:04|0.46878
10:44:04|0.46862
10:44:06|0.46862
10:44:07|0.46842
10:44:08|0.46842
10:44:09|0.46857
10:44:10|0.46857
10:44:10|0.46857
10:44:11|0.4684
10:44:12|0.46837
10:44:14|0.46837
10:44:14|0.46832
10:44:15|0.46832
10:44:16|0.46832
10:44:17|0.46832
10:44:18|0.46881
10:44:20|0.46938
10:44:21|0.46938
10:44:21|0.46915
10:44:22|0.46903
10:44:24|0.46903
10:44:25|0.46903
10:44:26|0.46878
10:44:28|0.46877
10:44:28|0.46877
10:44:29|0.46877
10:44:30|0.46877
10:44:32|0.46905
10:44:32|0.46924
10:44:33|0.46924
10:44:35|0.46924
10:44:35|0.46924
10:44:37|0.46948
10:44:38|0.46948
10:44:39|0.46963
10:44:40|0.46963
10:44:40|0.46963
10:44:42|0.46985
10:44:43|0.46985
10:44:44|0.46973
10:44:45|0.46992
10:44:46|0.46992
10:44:47|0.46992
10:44:49|0.46992
10:44:49|0.47
10:44:50|0.47019
10:44:51|0.47019
10:44:53|0.47019
10:44:53|0.47019
10:44:54|0.46999
10:44:55|0.46999
10:44:56|0.46999
10:44:58|0.46999
10:44:59|0.47015
10:44:59|0.47015
10:45:01|0.47029
10:45:02|0.46971
10:45:03|0.46971
10:45:04|0.46963
10:45:05|0.46963
10:45:06|0.46976
10:45:07|0.46981
10:45:08|0.46981
10:45:09|0.46982
10:45:10|0.46987
10:45:11|0.46942
10:45:12|0.46914
10:45:13|0.4692
10:45:14|0.46893
10:45:15|0.46874
10:45:16|0.46907
10:45:17|0.46907
10:45:18|0.46907
10:45:19|0.46893
10:45:20|0.46874
10:45:21|0.46874
10:45:22|0.4687
10:45:23|0.46855
10:45:25|0.46868
10:45:26|0.46855
10:45:27|0.46872
10:45:27|0.46857
10:45:29|0.46857
10:45:30|0.46845
10:45:31|0.46845
10:45:31|0.46845
10:45:33|0.46845
10:45:34|0.46855
10:45:36|0.46856
10:45:37|0.46856
10:45:37|0.46889
10:45:38|0.46875
10:45:39|0.46866
10:45:40|0.46866
10:45:41|0.46866
10:45:42|0.46866
10:45:43|0.46866
10:45:44|0.46869
10:45:45|0.46869
10:45:47|0.46864
10:45:48|0.46854
10:45:48|0.46839
10:45:50|0.46839
10:45:51|0.46866
10:45:52|0.46866
10:45:53|0.4689
10:45:54|0.46882
10:45:55|0.46897
10:45:56|0.46914
10:45:57|0.46914
10:45:58|0.46897
10:45:59|0.46897
10:46:00|0.46906
10:46:01|0.46906
10:46:02|0.46906
10:46:03|0.46906
10:46:04|0.46905
10:46:05|0.46898
10:46:06|0.46919
10:46:07|0.46917
10:46:08|0.46915
10:46:09|0.46892
10:46:10|0.46892
10:46:11|0.46892
10:46:12|0.46892
10:46:13|0.46898
10:46:14|0.46934
10:46:15|0.46936
10:46:16|0.46938
10:46:17|0.46938
10:46:18|0.46888
10:46:19|0.46888
10:46:20|0.46907
10:46:21|0.46877
10:46:22|0.46877
10:46:23|0.46877
10:46:24|0.46877
10:46:25|0.46915
10:46:27|0.46915
10:46:28|0.46915
10:46:29|0.46898
10:46:30|0.4688
10:46:32|0.4688
10:46:33|0.4688
10:46:33|0.4688
10:46:35|0.46864
10:46:36|0.46864
10:46:37|0.46867
10:46:37|0.4688
10:46:39|0.46849
10:46:40|0.46846
10:46:41|0.46832
10:46:41|0.46857
10:46:43|0.46857
10:46:44|0.46857
10:46:45|0.46857
10:46:46|0.46857
10:46:47|0.46857
10:46:48|0.46832
10:46:49|0.46832
10:46:50|0.46818
10:46:51|0.46818
10:46:52|0.46805
10:46:53|0.46805
10:46:55|0.46806
10:46:55|0.46795
10:46:56|0.46812
10:46:57|0.46812
10:46:58|0.46794
10:47:00|0.46794
10:47:01|0.46794
10:47:02|0.46794
10:47:03|0.46794
10:47:04|0.46786
10:47:05|0.46772
10:47:06|0.46745
10:47:07|0.46745
10:47:08|0.46761
10:47:09|0.46744
10:47:10|0.46754
10:47:11|0.46742
10:47:12|0.46729
10:47:13|0.46732
10:47:14|0.46723
10:47:15|0.46731
10:47:16|0.46745
10:47:17|0.46745
10:47:18|0.46744
10:47:19|0.4673
10:47:20|0.4673
10:47:21|0.46726
10:47:22|0.46743
10:47:23|0.46743
10:47:24|0.46739
10:47:26|0.46726
10:47:27|0.46726
10:47:28|0.46742
10:47:29|0.46691
10:47:30|0.46691
10:47:31|0.46736
10:47:33|0.46736
10:47:33|0.46744
10:47:34|0.46744
10:47:35|0.46722
10:47:37|0.46711
10:47:37|0.46711
10:47:38|0.46711
10:47:39|0.46711
10:47:40|0.46711
10:47:42|0.46711
10:47:43|0.46711
10:47:44|0.46713
10:47:45|0.46744
10:47:46|0.46744
10:47:47|0.46744
10:47:48|0.46725
10:47:49|0.46725
10:47:50|0.46725
10:47:51|0.46707
10:47:52|0.46707
10:47:53|0.46742
10:47:54|0.46754
10:47:55|0.46756
10:47:56|0.46797
10:47:56|0.46775
10:47:58|0.46767
10:47:59|0.46766
10:48:00|0.46766
10:48:01|0.46764
10:48:02|0.46763
10:48:03|0.4676
10:48:04|0.4676
10:48:05|0.4676
10:48:06|0.4676
10:48:07|0.4676
10:48:08|0.4676
10:48:09|0.46755
10:48:10|0.46758
10:48:11|0.46758
10:48:12|0.46758
10:48:13|0.46758
10:48:14|0.46729
10:48:15|0.46729
10:48:16|0.46729
10:48:17|0.46729
10:48:18|0.46729
10:48:19|0.46729
10:48:20|0.46729
10:48:21|0.46729
10:48:22|0.46729
10:48:23|0.46729
10:48:24|0.46729
10:48:25|0.46729
10:48:27|0.46739
10:48:28|0.46739
10:48:29|0.46726
10:48:30|0.46726
10:48:31|0.46733
10:48:32|0.46726
10:48:33|0.46726
10:48:34|0.46726
10:48:35|0.46726
10:48:36|0.46726
10:48:37|0.46726
10:48:38|0.46746
10:48:40|0.46746
10:48:40|0.46757
10:48:42|0.4676
10:48:43|0.4676
10:48:44|0.4676
10:48:44|0.4676
10:48:46|0.46745
10:48:46|0.46745
10:48:48|0.46745
10:48:49|0.46731
10:48:49|0.46731
10:48:50|0.46731
10:48:51|0.46731
10:48:53|0.46731
10:48:54|0.46752
10:48:54|0.46752
10:48:56|0.46752
10:48:57|0.46752
10:48:58|0.46752
10:48:58|0.46752
10:49:00|0.46738
10:49:01|0.4674
10:49:01|0.46723
10:49:03|0.46723
10:49:04|0.46721
10:49:05|0.46739
10:49:06|0.46739
10:49:07|0.46739
10:49:08|0.46739
10:49:09|0.46733
10:49:10|0.46716
10:49:11|0.46735
10:49:12|0.46717
10:49:13|0.46717
10:49:14|0.46717
10:49:15|0.46759
10:49:16|0.46742
10:49:17|0.46742
10:49:18|0.46713
10:49:19|0.46713
10:49:20|0.46718
10:49:21|0.46726
10:49:22|0.46722
10:49:23|0.46722
10:49:24|0.46722
10:49:25|0.46722
10:49:26|0.46754
10:49:27|0.46754
10:49:28|0.46742
10:49:29|0.46742
10:49:30|0.46742
10:49:31|0.46742
10:49:33|0.46742
10:49:34|0.46742
10:49:35|0.46742
10:49:36|0.46742
10:49:37|0.46722
10:49:38|0.46722
10:49:39|0.467
10:49:40|0.46693
10:49:41|0.4671
10:49:42|0.4671
10:49:43|0.4671
10:49:44|0.4671
10:49:45|0.4671
10:49:46|0.4671
10:49:47|0.4671
10:49:48|0.4671
10:49:49|0.4671
10:49:50|0.4671
10:49:51|0.4671
10:49:52|0.4674
10:49:53|0.46731
10:49:54|0.46731
10:49:55|0.46731
10:49:56|0.46731
10:49:57|0.46733
10:49:58|0.46733
10:49:59|0.46709
10:50:00|0.46694
10:50:01|0.46694
10:50:03|0.46702
10:50:03|0.46712
10:50:04|0.46712
10:50:05|0.46712
10:50:06|0.46712
10:50:08|0.46712
10:50:09|0.46712
10:50:09|0.46701
10:50:11|0.46654
10:50:12|0.46654
10:50:13|0.46654
10:50:14|0.46654
10:50:14|0.46673
10:50:16|0.46685
10:50:17|0.46683
10:50:18|0.46683
10:50:19|0.46683
10:50:20|0.46691
10:50:21|0.46691
10:50:21|0.46695
10:50:23|0.46695
10:50:23|0.46695
10:50:25|0.46697
10:50:25|0.46717
10:50:26|0.46717
10:50:28|0.46717
10:50:29|0.4667
10:50:30|0.46705
10:50:32|0.46705
10:50:32|0.46638
10:50:33|0.46662
10:50:35|0.46662
10:50:36|0.46662
10:50:37|0.46655
10:50:38|0.46655
10:50:39|0.46655
10:50:40|0.46655
10:50:41|0.46655
10:50:42|0.46666
10:50:43|0.46676
10:50:44|0.46695
10:50:45|0.46695
10:50:46|0.46695
10:50:47|0.46699
10:50:48|0.46689
10:50:49|0.46694
10:50:50|0.46694
10:50:51|0.46719
10:50:52|0.46719
10:50:54|0.46742
10:50:54|0.46742
10:50:55|0.46746
10:50:56|0.46746
10:50:57|0.46746
10:50:58|0.46748
10:50:59|0.46748
10:51:00|0.46748
10:51:01|0.46748
10:51:02|0.46749
10:51:03|0.46749
10:51:04|0.46749
10:51:05|0.4676
10:51:06|0.4676
10:51:08|0.46789
10:51:08|0.46789
10:51:10|0.46789
10:51:11|0.46789
10:51:12|0.46789
10:51:13|0.46789
10:51:14|0.46789
10:51:15|0.46789
10:51:16|0.46789
10:51:17|0.46789
10:51:18|0.46789
10:51:19|0.46783
10:51:21|0.46783
10:51:21|0.46783
10:51:22|0.46783
10:51:23|0.46783
10:51:25|0.46783
10:51:26|0.46783
10:51:27|0.46783
10:51:28|0.4679
10:51:29|0.46788
10:51:30|0.46788
10:51:30|0.46788
10:51:32|0.46788
10:51:33|0.46788
10:51:34|0.46788
10:51:35|0.46788
10:51:35|0.46788
10:51:37|0.46788
10:51:37|0.46798
10:51:39|0.46806
10:51:41|0.46806
10:51:41|0.46806
10:51:43|0.46806
10:51:44|0.46806
10:51:44|0.46806
10:51:46|0.46806
10:51:47|0.46806
10:51:48|0.46806
10:51:49|0.46821
10:51:49|0.46821
10:51:50|0.46821
10:51:52|0.46812
10:51:53|0.46812
10:51:53|0.46812
10:51:54|0.46812
10:51:56|0.46812
10:51:56|0.46815
10:51:57|0.46796
10:51:59|0.4679
10:51:59|0.46807
10:52:00|0.46807
10:52:02|0.46801
10:52:03|0.46801
10:52:04|0.46793
10:52:05|0.46803
10:52:06|0.46796
10:52:07|0.46796
10:52:09|0.4677
10:52:09|0.4677
10:52:10|0.46769
10:52:11|0.46769
10:52:12|0.46769
10:52:13|0.46769
10:52:15|0.46769
10:52:15|0.46769
10:52:17|0.46769
10:52:18|0.46769
10:52:19|0.46774
10:52:20|0.4677
10:52:21|0.4677
10:52:22|0.4677
10:52:23|0.4677
10:52:24|0.4677
10:52:25|0.4677
10:52:26|0.4677
10:52:27|0.46798
10:52:28|0.46798
10:52:29|0.46798
10:52:30|0.46798
10:52:31|0.46798
10:52:32|0.46802
10:52:33|0.46801
10:52:34|0.46801
10:52:35|0.4676
10:52:36|0.46766
10:52:37|0.46776
10:52:38|0.46772
10:52:39|0.46772
10:52:40|0.46772
10:52:41|0.46772
10:52:42|0.46772
10:52:43|0.46772
10:52:44|0.46749
10:52:45|0.46752
10:52:46|0.46762
10:52:47|0.46762
10:52:48|0.46764
10:52:49|0.46764
10:52:50|0.46764
10:52:51|0.46764
10:52:52|0.46764
10:52:53|0.46772
10:52:54|0.46772
10:52:55|0.46772
10:52:56|0.4676
10:52:57|0.4676
10:52:58|0.4676
10:52:59|0.4676
10:53:00|0.4676
10:53:01|0.46736
10:53:02|0.46736
10:53:03|0.46736
10:53:05|0.46739
10:53:06|0.46739
10:53:06|0.46752
10:53:08|0.46775
10:53:09|0.46773
10:53:10|0.46773
10:53:11|0.46773
10:53:12|0.4677
10:53:14|0.4677
10:53:14|0.46783
10:53:15|0.46746
10:53:16|0.46746
10:53:17|0.46746
10:53:18|0.46781
10:53:20|0.46781
10:53:20|0.46781
10:53:21|0.46781
10:53:23|0.46817
10:53:23|0.46813
10:53:25|0.4683
10:53:26|0.4683
10:53:27|0.4683
10:53:28|0.46834
10:53:29|0.46838
10:53:30|0.46838
10:53:31|0.46837
10:53:32|0.46799
10:53:33|0.46808
10:53:34|0.46808
10:53:35|0.46785
10:53:36|0.46757
10:53:37|0.46736
10:53:38|0.46736
10:53:39|0.46736
10:53:40|0.46736
10:53:41|0.4673
10:53:42|0.46719
10:53:43|0.46719
10:53:44|0.46711
10:53:45|0.46725
10:53:46|0.46725
10:53:47|0.46743
10:53:48|0.46743
10:53:49|0.46743
10:53:50|0.4672
10:53:51|0.4672
10:53:52|0.46733
10:53:53|0.46733
10:53:54|0.46733
10:53:55|0.46739
10:53:56|0.46727
10:53:58|0.46727
10:53:58|0.46716
10:54:00|0.46732
10:54:00|0.46722
10:54:02|0.46722
10:54:03|0.46781
10:54:04|0.46782
10:54:05|0.46785
10:54:06|0.46799
10:54:07|0.46816
10:54:08|0.46816
10:54:09|0.46816
10:54:11|0.46794
10:54:12|0.46801
10:54:13|0.46809
10:54:14|0.46809
10:54:15|0.46818
10:54:16|0.46827
10:54:17|0.46827
10:54:19|0.46827
10:54:20|0.46827
10:54:20|0.46777
10:54:21|0.46777
10:54:22|0.46777
10:54:23|0.46787
10:54:25|0.46787
10:54:26|0.46787
10:54:27|0.46787
10:54:28|0.46787
10:54:29|0.46787
10:54:30|0.46787
10:54:31|0.46787
10:54:31|0.46787
10:54:33|0.46787
10:54:34|0.46787
10:54:35|0.46787
10:54:36|0.46801
10:54:37|0.46779
10:54:38|0.46779
10:54:39|0.46779
10:54:40|0.46772
10:54:41|0.46779
10:54:42|0.46779
10:54:43|0.46773
10:54:44|0.46773
10:54:45|0.46756
10:54:46|0.46741
10:54:47|0.46736
10:54:48|0.4671
10:54:49|0.4671
10:54:50|0.4671
10:54:51|0.4671
10:54:52|0.4671
10:54:53|0.4671
10:54:54|0.4671
10:54:55|0.4671
10:54:56|0.4671
10:54:57|0.4671
10:54:58|0.4671
10:54:59|0.4671
10:55:00|0.4671
10:55:01|0.4671
10:55:02|0.46722
10:55:03|0.46722
10:55:04|0.46722
10:55:05|0.46722
10:55:07|0.46722
10:55:08|0.46722
10:55:09|0.46722
10:55:10|0.46722
10:55:11|0.46722
10:55:12|0.46722
10:55:13|0.46722
10:55:14|0.46733
10:55:15|0.4675
10:55:16|0.46734
10:55:18|0.46734
10:55:19|0.46734
10:55:20|0.46734
10:55:21|0.46734
10:55:22|0.46734
10:55:23|0.46734
10:55:24|0.46734
10:55:25|0.46744
10:55:26|0.46744
10:55:27|0.46727
10:55:28|0.46702
10:55:29|0.46702
10:55:29|0.46707
10:55:31|0.46707
10:55:32|0.46707
10:55:32|0.46707
10:55:34|0.46707
10:55:34|0.46707
10:55:36|0.4675
10:55:37|0.4675
10:55:38|0.46785
10:55:39|0.46785
10:55:40|0.46785
10:55:41|0.46741
10:55:42|0.46741
10:55:43|0.46741
10:55:44|0.46741
10:55:45|0.46741
10:55:46|0.46741
10:55:47|0.46743
10:55:48|0.46768
10:55:49|0.46768
10:55:50|0.46768
10:55:51|0.46756
10:55:52|0.46766
10:55:53|0.46766
10:55:54|0.46766
10:55:55|0.46766
10:55:56|0.46766
10:55:57|0.46781
10:55:58|0.46781
10:55:59|0.46788
10:56:00|0.46791
10:56:01|0.46791
10:56:02|0.46766
10:56:03|0.46734
10:56:04|0.46734
10:56:05|0.46717
10:56:06|0.46717
10:56:07|0.46717
10:56:08|0.46721
10:56:09|0.46721
10:56:11|0.46721
10:56:12|0.46826
10:56:13|0.46826
10:56:14|0.46803
10:56:15|0.46826
10:56:16|0.46826
10:56:17|0.46839
10:56:18|0.46839
10:56:19|0.46839
10:56:20|0.46839
10:56:21|0.46839
10:56:22|0.46813
10:56:23|0.46813
10:56:24|0.46813
10:56:25|0.46813
10:56:26|0.46813
10:56:27|0.46813
10:56:28|0.46813
10:56:29|0.46801
10:56:31|0.468
10:56:31|0.468
10:56:33|0.468
10:56:34|0.468
10:56:35|0.468
10:56:36|0.46802
10:56:36|0.46802
10:56:38|0.468
10:56:40|0.468
10:56:40|0.46766
10:56:41|0.46766
10:56:42|0.46766
10:56:43|0.46749
10:56:44|0.46749
10:56:45|0.46749
10:56:47|0.46749
10:56:48|0.46749
10:56:48|0.46749
10:56:49|0.46749
10:56:51|0.46768
10:56:52|0.46747
10:56:53|0.46747
10:56:54|0.46747
10:56:55|0.46747
10:56:56|0.46712
10:56:57|0.46712
10:56:58|0.46738
10:56:59|0.46738
10:57:00|0.46738
10:57:01|0.46738
10:57:02|0.46738
10:57:03|0.46711
10:57:04|0.46711
10:57:05|0.46711
10:57:06|0.4669
10:57:07|0.46707
10:57:08|0.46723
10:57:10|0.46723
10:57:11|0.46722
10:57:11|0.46722
10:57:13|0.46728
10:57:14|0.46728
10:57:15|0.46726
10:57:16|0.46726
10:57:17|0.46726
10:57:19|0.46726
10:57:20|0.46726
10:57:21|0.46726
10:57:22|0.46726
10:57:23|0.46719
10:57:23|0.46719
10:57:24|0.46719
10:57:26|0.46719
10:57:26|0.46719
10:57:28|0.46719
10:57:29|0.46719
10:57:30|0.46735
10:57:31|0.46735
10:57:32|0.46735
10:57:33|0.46735
10:57:33|0.46735
10:57:35|0.46735
10:57:36|0.46735
10:57:37|0.46735
10:57:38|0.46735
10:57:39|0.46735
10:57:40|0.46735
10:57:41|0.46747
10:57:42|0.46757
10:57:43|0.46757
10:57:44|0.46757
10:57:45|0.46757
10:57:46|0.46772
10:57:47|0.46772
10:57:48|0.46772
10:57:49|0.46772
10:57:50|0.46794
10:57:51|0.46794
10:57:52|0.46788
10:57:53|0.46788
10:57:54|0.46798
10:57:55|0.46798
10:57:56|0.46798
10:57:57|0.46834
10:57:58|0.46797
10:57:59|0.46797
10:58:00|0.46797
10:58:01|0.46797
10:58:03|0.46774
10:58:03|0.46773
10:58:04|0.46774
10:58:05|0.46774
10:58:06|0.46764
10:58:08|0.4675
10:58:09|0.46757
10:58:10|0.46745
10:58:11|0.46745
10:58:12|0.46745
10:58:13|0.46726
10:58:14|0.46719
10:58:15|0.46719
10:58:16|0.46712
10:58:17|0.46712
10:58:18|0.467
10:58:19|0.4669
10:58:20|0.46675
10:58:21|0.46675
10:58:22|0.46675
10:58:23|0.46675
10:58:24|0.46675
10:58:26|0.4668
10:58:26|0.4668
10:58:27|0.4668
10:58:28|0.467
10:58:30|0.467
10:58:30|0.467
10:58:31|0.467
10:58:33|0.467
10:58:33|0.467
10:58:35|0.467
10:58:36|0.46716
10:58:37|0.46716
10:58:37|0.46716
10:58:39|0.46726
10:58:39|0.46726
10:58:41|0.46726
10:58:42|0.46727
10:58:43|0.46735
10:58:44|0.46763
10:58:45|0.46763
10:58:45|0.46763
10:58:46|0.46748
10:58:48|0.46737
10:58:49|0.46743
10:58:50|0.46742
10:58:51|0.46742
10:58:52|0.46754
10:58:52|0.46754
10:58:53|0.46753
10:58:54|0.46753
10:58:56|0.46753
10:58:57|0.46753
10:58:58|0.46753
10:58:59|0.46753
10:59:00|0.46733
10:59:01|0.46733
10:59:02|0.46733
10:59:03|0.46733
10:59:04|0.46733
10:59:05|0.46733
10:59:06|0.46733
10:59:07|0.46733
10:59:08|0.46717
10:59:09|0.46699
10:59:10|0.46699
10:59:11|0.46698
10:59:13|0.46678
10:59:14|0.46678
10:59:15|0.46678
10:59:16|0.46678
10:59:16|0.46678
10:59:18|0.46684
10:59:19|0.46684
10:59:20|0.46684
10:59:21|0.46684
10:59:22|0.46684
10:59:23|0.46694
10:59:24|0.46694
10:59:25|0.46694
10:59:26|0.46693
10:59:27|0.46687
10:59:29|0.46687
10:59:30|0.46687
10:59:30|0.46687
10:59:31|0.46687
10:59:32|0.46687
10:59:33|0.46712
10:59:34|0.46712
10:59:35|0.46722
10:59:36|0.46722
10:59:37|0.46723
10:59:38|0.46723
10:59:39|0.46731
10:59:40|0.46731
10:59:41|0.46726
10:59:43|0.46726
10:59:44|0.46726
10:59:44|0.46726
10:59:46|0.46726
10:59:47|0.46726
10:59:48|0.46726
10:59:49|0.46726
10:59:49|0.46726
10:59:51|0.46722
10:59:51|0.46715
10:59:53|0.46715
10:59:54|0.46701
10:59:54|0.46701
10:59:56|0.46701
10:59:57|0.46701
10:59:57|0.46701
10:59:58|0.46701
11:00:00|0.46701
11:00:01|0.46701
11:00:02|0.46724
11:00:02|0.46724
11:00:04|0.46734
11:00:05|0.46759
11:00:06|0.46759
11:00:07|0.46759
11:00:07|0.46744
11:00:09|0.46744
11:00:09|0.46744
11:00:11|0.46744
11:00:12|0.4675
11:00:13|0.4675
11:00:14|0.46759
11:00:16|0.46759
11:00:16|0.46748
11:00:17|0.46733
11:00:19|0.46733
11:00:19|0.46733
11:00:21|0.46733
11:00:22|0.46733
11:00:23|0.46733
11:00:24|0.46733
11:00:24|0.46763
11:00:25|0.46763
11:00:26|0.46763
11:00:28|0.46765
11:00:28|0.46765
11:00:30|0.46693
11:00:30|0.46693
11:00:31|0.4665
11:00:32|0.46679
11:00:33|0.46685
11:00:35|0.46685
11:00:35|0.46689
11:00:37|0.46689
11:00:38|0.46689
11:00:38|0.46705
11:00:40|0.46705
11:00:41|0.46704
11:00:42|0.46726
11:00:43|0.46726
11:00:43|0.46726
11:00:44|0.46726
11:00:46|0.46735
11:00:46|0.4673
11:00:47|0.4673
11:00:48|0.4673
11:00:49|0.4673
11:00:50|0.4673
11:00:52|0.4673
11:00:52|0.4673
11:00:54|0.4673
11:00:54|0.46709
11:00:56|0.46665
11:00:56|0.46667
11:00:57|0.46667
11:00:59|0.46667
11:01:00|0.46679
11:01:00|0.4669
11:01:01|0.4669
11:01:03|0.4669
11:01:04|0.4669
11:01:05|0.4669
11:01:06|0.4669
11:01:07|0.4669
11:01:08|0.46691
11:01:09|0.46696
11:01:10|0.46696
11:01:11|0.46705
11:01:12|0.4671
11:01:13|0.46735
11:01:15|0.46735
11:01:15|0.46709
11:01:16|0.46704
11:01:18|0.46704
11:01:19|0.46686
11:01:20|0.46672
11:01:21|0.4668
11:01:22|0.46676
11:01:23|0.46676
11:01:25|0.46676
11:01:25|0.46627
11:01:27|0.46613
11:01:28|0.46613
11:01:28|0.46612
11:01:29|0.46612
11:01:31|0.46626
11:01:32|0.46655
11:01:33|0.46666
11:01:34|0.4669
11:01:34|0.4669
11:01:36|0.46685
11:01:37|0.46675
11:01:38|0.46675
11:01:39|0.46697
11:01:40|0.46697
11:01:41|0.46697
11:01:42|0.46697
11:01:43|0.467
11:01:44|0.46699
11:01:45|0.46709
11:01:46|0.46709
11:01:47|0.46709
11:01:48|0.46688
11:01:49|0.46688
11:01:50|0.46688
11:01:51|0.46688
11:01:52|0.46697
11:01:53|0.467
11:01:54|0.467
11:01:55|0.467
11:01:56|0.467
11:01:57|0.467
11:01:58|0.467
11:01:59|0.467
11:02:00|0.467
11:02:01|0.467
11:02:03|0.46699
11:02:04|0.46699
11:02:04|0.46691
11:02:05|0.46691
11:02:06|0.46699
11:02:08|0.46699
11:02:09|0.46699
11:02:09|0.46699
11:02:10|0.46699
11:02:11|0.46699
11:02:13|0.46699
11:02:14|0.46669
11:02:15|0.46669
11:02:16|0.46669
11:02:18|0.46669
11:02:19|0.46669
11:02:20|0.46669
11:02:21|0.46669
11:02:22|0.46669
11:02:23|0.4669
11:02:24|0.4669
11:02:25|0.4669
11:02:26|0.4669
11:02:27|0.4669
11:02:28|0.467
11:02:29|0.46688
11:02:30|0.467
11:02:31|0.46677
11:02:32|0.46677
11:02:33|0.46677
11:02:34|0.46677
11:02:35|0.46699
11:02:36|0.46699
11:02:38|0.46699
11:02:39|0.46699
11:02:39|0.46699
11:02:41|0.46699
11:02:41|0.46699
11:02:43|0.46699
11:02:44|0.46699
11:02:45|0.46698
11:02:46|0.46698
11:02:46|0.46698
11:02:48|0.46699
11:02:48|0.46699
11:02:50|0.46685
11:02:50|0.46674
11:02:51|0.46674
11:02:52|0.46674
11:02:54|0.46674
11:02:54|0.46667
11:02:56|0.46667
11:02:57|0.46667
11:02:58|0.46667
11:02:59|0.4666
11:03:00|0.46635
11:03:01|0.46635
11:03:02|0.46635
11:03:03|0.46635
11:03:04|0.46635
11:03:05|0.46635
11:03:06|0.46639
11:03:07|0.46639
11:03:09|0.46639
11:03:09|0.46639
11:03:10|0.46639
11:03:11|0.46639
11:03:12|0.46639
11:03:13|0.46639
11:03:15|0.46639
11:03:16|0.46639
11:03:17|0.46649
11:03:18|0.46649
11:03:20|0.46645
11:03:21|0.46645
11:03:22|0.46645
11:03:23|0.46645
11:03:24|0.46645
11:03:25|0.46645
11:03:26|0.46655
11:03:27|0.46655
11:03:28|0.4666
11:03:29|0.4666
11:03:31|0.46677
11:03:31|0.4669
11:03:33|0.4669
11:03:34|0.4669
11:03:35|0.46706
11:03:36|0.4673
11:03:36|0.4674
11:03:38|0.46728
11:03:38|0.46728
11:03:40|0.46728
11:03:41|0.46728
11:03:42|0.46728
11:03:43|0.46728
11:03:44|0.4672
11:03:44|0.4675
11:03:46|0.4675
11:03:47|0.4675
11:03:48|0.4675
11:03:48|0.46761
11:03:49|0.46761
11:03:51|0.46769
11:03:52|0.46752
11:03:53|0.46752
11:03:54|0.46798
11:03:54|0.46833
11:03:55|0.46828
11:03:56|0.46816
11:03:57|0.46816
11:03:58|0.46816
11:03:59|0.46832
11:04:01|0.46832
11:04:02|0.46832
11:04:03|0.46832
11:04:04|0.46832
11:04:05|0.46814
11:04:06|0.46807
11:04:08|0.4683
11:04:08|0.4682
11:04:09|0.4682
11:04:10|0.46829
11:04:11|0.46829
11:04:13|0.46807
11:04:13|0.46805
11:04:14|0.46783
11:04:15|0.46761
11:04:17|0.46737
11:04:18|0.46777
11:04:19|0.46777
11:04:21|0.46782
11:04:22|0.46782
11:04:23|0.46782
11:04:24|0.46774
11:04:25|0.46774
11:04:26|0.46774
11:04:27|0.46742
11:04:28|0.46742
11:04:29|0.46742
11:04:30|0.46742
11:04:31|0.46742
11:04:32|0.46742
11:04:33|0.46742
11:04:34|0.4673
11:04:35|0.4673
11:04:36|0.4673
11:04:37|0.46716
11:04:38|0.46716
11:04:39|0.46716
11:04:40|0.46716
11:04:41|0.46716
11:04:42|0.46688
11:04:43|0.46715
11:04:44|0.46716
11:04:46|0.46726
11:04:47|0.46726
11:04:47|0.46726
11:04:49|0.46726
11:04:50|0.46726
11:04:50|0.46726
11:04:51|0.46726
11:04:53|0.46726
11:04:53|0.46729
11:04:54|0.46729
11:04:56|0.46814
11:04:57|0.468
11:04:58|0.468
11:04:58|0.46812
11:04:59|0.46808
11:05:00|0.46791
11:05:01|0.46772
11:05:02|0.46772
11:05:04|0.46772
11:05:04|0.46772
11:05:06|0.46772
11:05:06|0.46772
11:05:07|0.46772
11:05:09|0.46772
11:05:10|0.4677
11:05:10|0.4677
11:05:12|0.46757
11:05:13|0.46757
11:05:14|0.46757
11:05:15|0.46757
11:05:16|0.46742
11:05:17|0.46742
11:05:18|0.46742
11:05:20|0.46742
11:05:20|0.46742
11:05:22|0.46742
11:05:23|0.46742
11:05:23|0.46742
11:05:24|0.46734
11:05:26|0.46718
11:05:27|0.46718
11:05:29|0.46706
11:05:30|0.46698
11:05:31|0.46698
11:05:31|0.46698
11:05:32|0.46698
11:05:34|0.46698
11:05:35|0.46698
11:05:36|0.46669
11:05:37|0.46663
11:05:38|0.46663
11:05:39|0.46663
11:05:40|0.46663
11:05:41|0.46661
11:05:42|0.46649
11:05:43|0.46649
11:05:44|0.46646
11:05:45|0.4664
11:05:46|0.46636
11:05:47|0.46636
11:05:48|0.46636
11:05:49|0.46636
11:05:50|0.46636
11:05:51|0.46636
11:05:52|0.46636
11:05:53|0.46636
11:05:54|0.46636
11:05:55|0.46636
11:05:56|0.46636
11:05:57|0.46636
11:05:58|0.46654
11:05:59|0.4667
11:06:00|0.46652
11:06:01|0.46652
11:06:02|0.46652
11:06:03|0.46652
11:06:04|0.46652
11:06:05|0.46652
11:06:06|0.46652
11:06:07|0.46652
11:06:08|0.46652
11:06:09|0.46652
11:06:10|0.46652
11:06:11|0.46613
11:06:12|0.46617
11:06:13|0.46617
11:06:14|0.46637
11:06:15|0.46634
11:06:16|0.46633
11:06:17|0.46616
11:06:19|0.46616
11:06:19|0.46616
11:06:21|0.46621
11:06:22|0.46604
11:06:22|0.466
11:06:25|0.466
11:06:25|0.466
11:06:26|0.466
11:06:28|0.466
11:06:29|0.466
11:06:30|0.466
11:06:31|0.466
11:06:32|0.46591
11:06:33|0.46591
11:06:34|0.46591
11:06:35|0.46588
11:06:35|0.46588
11:06:37|0.46588
11:06:38|0.46631
11:06:39|0.46631
11:06:40|0.46646
11:06:40|0.46646
11:06:41|0.46639
11:06:43|0.46639
11:06:44|0.46639
11:06:45|0.46639
11:06:46|0.46647
11:06:47|0.46647
11:06:48|0.46683
11:06:49|0.46714
11:06:50|0.46714
11:06:51|0.46714
11:06:52|0.46714
11:06:53|0.46685
11:06:54|0.46685
11:06:55|0.46688
11:06:56|0.46707
11:06:57|0.46707
11:06:58|0.46707
11:06:59|0.46707
11:07:00|0.46705
11:07:01|0.46705
11:07:02|0.46705
11:07:03|0.46705
11:07:04|0.46725
11:07:05|0.46742
11:07:06|0.46762
11:07:07|0.46762
11:07:08|0.46762
11:07:09|0.46762
11:07:10|0.46751
11:07:11|0.4673
11:07:12|0.4673
11:07:13|0.4673
11:07:14|0.46764
11:07:15|0.46766
11:07:16|0.46762
11:07:17|0.46762
11:07:18|0.46762
11:07:19|0.46762
11:07:21|0.46762
11:07:22|0.46762
11:07:23|0.4677
11:07:24|0.4677
11:07:25|0.4677
11:07:26|0.46755
11:07:27|0.46745
11:07:28|0.46777
11:07:29|0.46777
11:07:30|0.46777
11:07:31|0.46777
11:07:32|0.46777
11:07:33|0.4677
11:07:34|0.46753
11:07:36|0.4681
11:07:36|0.4681
11:07:37|0.46819
11:07:39|0.46806
11:07:39|0.46774
11:07:41|0.46774
11:07:42|0.46774
11:07:43|0.4678
11:07:44|0.4678
11:07:45|0.46773
11:07:45|0.46773
11:07:47|0.46767
11:07:48|0.46767
11:07:49|0.46767
11:07:49|0.46764
11:07:51|0.46764
11:07:52|0.46752
11:07:53|0.46769
11:07:54|0.46769
11:07:54|0.46769
11:07:56|0.46769
11:07:57|0.46769
11:07:57|0.46769
11:07:59|0.46769
11:08:00|0.4674
11:08:01|0.46726
11:08:01|0.46726
11:08:03|0.46701
11:08:04|0.46694
11:08:05|0.46694
11:08:06|0.46694
11:08:07|0.46694
11:08:07|0.46695
11:08:09|0.46691
11:08:10|0.46691
11:08:11|0.46681
11:08:12|0.46681
11:08:13|0.46681
11:08:14|0.46705
11:08:15|0.46705
11:08:16|0.46705
11:08:17|0.46728
11:08:18|0.46728
11:08:19|0.46728
11:08:20|0.46734
11:08:22|0.46734
11:08:22|0.46738
11:08:24|0.46738
11:08:25|0.46728
11:08:26|0.46728
11:08:27|0.46728
11:08:28|0.46728
11:08:29|0.46728
11:08:30|0.46728
11:08:31|0.46698
11:08:32|0.46683
11:08:33|0.46683
11:08:34|0.46683
11:08:35|0.46668
11:08:36|0.46651
11:08:37|0.46639
11:08:38|0.46639
11:08:39|0.46639
11:08:40|0.46639
11:08:41|0.46639
11:08:42|0.46639
11:08:43|0.46639
11:08:44|0.46639
11:08:45|0.46639
11:08:46|0.46639
11:08:47|0.46662
11:08:48|0.46662
11:08:49|0.46734
11:08:50|0.46734
11:08:51|0.46734
11:08:52|0.46734
11:08:53|0.46734
11:08:54|0.46734
11:08:55|0.46734
11:08:56|0.46734
11:08:57|0.46733
11:08:58|0.46733
11:08:59|0.46733
11:09:01|0.46734
11:09:01|0.46733
11:09:02|0.46733
11:09:03|0.46733
11:09:04|0.46718
11:09:06|0.46718
11:09:06|0.46718
11:09:07|0.46718
11:09:08|0.46718
11:09:09|0.46718
11:09:10|0.46718
11:09:11|0.46718
11:09:12|0.46718
11:09:13|0.46718
11:09:14|0.46718
11:09:15|0.46723
11:09:17|0.46723
11:09:17|0.46723
11:09:18|0.46726
11:09:20|0.46726
11:09:21|0.46726
11:09:22|0.46726
11:09:23|0.46726
11:09:24|0.46726
11:09:25|0.46726
11:09:27|0.46722
11:09:28|0.46722
11:09:29|0.46722
11:09:30|0.46722
11:09:31|0.46722
11:09:32|0.46722
11:09:33|0.46721
11:09:34|0.46721
11:09:35|0.46721
11:09:36|0.46721
11:09:37|0.46721
11:09:38|0.46721
11:09:39|0.46721
11:09:40|0.46721
11:09:41|0.46722
11:09:42|0.46722
11:09:43|0.46722
11:09:44|0.46722
11:09:45|0.46722
11:09:46|0.46722
11:09:47|0.46722
11:09:48|0.46722
11:09:50|0.46722
11:09:50|0.4677
11:09:52|0.4677
11:09:53|0.4677
11:09:53|0.4677
11:09:54|0.4677
11:09:55|0.4677
11:09:57|0.46759
11:09:58|0.46749
11:09:59|0.46749
11:10:00|0.46749
11:10:01|0.46738
11:10:01|0.46753
11:10:03|0.46757
11:10:04|0.46757
11:10:05|0.46757
11:10:05|0.46757
11:10:07|0.46757
11:10:08|0.46757
11:10:09|0.46757
11:10:10|0.46757
11:10:11|0.46757
11:10:12|0.46754
11:10:13|0.46754
11:10:14|0.46745
11:10:15|0.46733
11:10:16|0.46731
11:10:17|0.46731
11:10:18|0.46724
11:10:19|0.46703
11:10:20|0.46703
11:10:21|0.46704
11:10:23|0.46704
11:10:23|0.46717
11:10:25|0.46717
11:10:26|0.46717
11:10:27|0.46717
11:10:27|0.46699
11:10:28|0.46699
11:10:29|0.46699
11:10:30|0.46699
11:10:31|0.46699
11:10:32|0.46743
11:10:34|0.46743
11:10:35|0.46746
11:10:35|0.46746
11:10:37|0.46757
11:10:38|0.46757
11:10:39|0.46757
11:10:40|0.46757
11:10:41|0.46757
11:10:42|0.46757
11:10:43|0.46757
11:10:44|0.46757
11:10:45|0.46757
11:10:46|0.46757
11:10:47|0.46757
11:10:48|0.46757
11:10:49|0.46757
11:10:50|0.46757
11:10:51|0.46793
11:10:52|0.46757
11:10:53|0.46757
11:10:54|0.46757
11:10:55|0.46757
11:10:56|0.46757
11:10:57|0.46768
11:10:58|0.46768
11:10:59|0.46773
11:11:00|0.46773
11:11:01|0.46773
11:11:02|0.46773
11:11:03|0.46744
11:11:05|0.46744
11:11:05|0.46744
11:11:06|0.46744
11:11:07|0.46744
11:11:08|0.46755
11:11:09|0.46755
11:11:10|0.46741
11:11:11|0.46708
11:11:12|0.46682
11:11:13|0.46684
11:11:14|0.46684
11:11:15|0.46684
11:11:16|0.46684
11:11:17|0.46684
11:11:18|0.46684
11:11:19|0.46673
11:11:20|0.46668
11:11:21|0.4664
11:11:23|0.46629
11:11:24|0.46631
11:11:25|0.46631
11:11:26|0.46631
11:11:28|0.46631
11:11:28|0.4663
11:11:30|0.4663
11:11:31|0.4663
11:11:32|0.4663
11:11:33|0.46616
11:11:34|0.46594
11:11:35|0.46594
11:11:37|0.46603
11:11:37|0.46603
11:11:38|0.46603
11:11:39|0.46603
11:11:40|0.46603
11:11:41|0.46594
11:11:42|0.46579
11:11:43|0.46585
11:11:44|0.4657
11:11:46|0.46566
11:11:46|0.46544
11:11:47|0.46544
11:11:49|0.46544
11:11:50|0.46562
11:11:51|0.46576
11:11:52|0.46576
11:11:53|0.46566
11:11:54|0.46551
11:11:55|0.46551
11:11:56|0.46585
11:11:57|0.46585
11:11:58|0.46585
11:11:59|0.46585
11:12:00|0.46585
11:12:01|0.46581
11:12:02|0.46581
11:12:03|0.46581
11:12:04|0.46581
11:12:05|0.46566
11:12:06|0.46566
11:12:07|0.46599
11:12:08|0.46612
11:12:10|0.46612
11:12:10|0.46612
11:12:11|0.46612
11:12:12|0.46614
11:12:13|0.46614
11:12:14|0.46614
11:12:15|0.46614
11:12:16|0.46614
11:12:17|0.46616
11:12:19|0.46614
11:12:20|0.46614
11:12:21|0.46614
11:12:22|0.4662
11:12:22|0.4662
11:12:24|0.4662
11:12:25|0.4662
11:12:26|0.4662
11:12:28|0.46623
11:12:29|0.46635
11:12:30|0.46651
11:12:31|0.46651
11:12:32|0.46652
11:12:33|0.46645
11:12:34|0.46645
11:12:35|0.46645
11:12:36|0.46645
11:12:37|0.46645
11:12:38|0.46645
11:12:40|0.46636
11:12:41|0.46636
11:12:41|0.46636
11:12:43|0.46636
11:12:43|0.46636
11:12:44|0.46636
11:12:45|0.46636
11:12:47|0.46649
11:12:48|0.46652
11:12:48|0.46652
11:12:49|0.46652
11:12:51|0.46652
11:12:51|0.4668
11:12:52|0.4668
11:12:53|0.4668
11:12:55|0.4668
11:12:55|0.46652
11:12:57|0.46652
11:12:58|0.46652
11:12:59|0.4665
11:12:59|0.4665
11:13:01|0.4665
11:13:02|0.46656
11:13:03|0.46655
11:13:04|0.46655
11:13:04|0.46655
11:13:06|0.46655
11:13:07|0.46655
11:13:07|0.46655
11:13:09|0.46655
11:13:10|0.46655
11:13:11|0.46655
11:13:12|0.46655
11:13:12|0.46655
11:13:14|0.46655
11:13:15|0.46655
11:13:16|0.46655
11:13:16|0.46655
11:13:17|0.46655
11:13:19|0.46642
11:13:20|0.46635
11:13:21|0.46635
11:13:22|0.46638
11:13:23|0.46638
11:13:24|0.46636
11:13:25|0.46647
11:13:26|0.46648
11:13:28|0.46648
11:13:28|0.46634
11:13:29|0.46634
11:13:31|0.46634
11:13:32|0.46634
11:13:33|0.46634
11:13:34|0.46619
11:13:35|0.46619
11:13:36|0.46619
11:13:38|0.46619
11:13:38|0.466
11:13:39|0.46609
11:13:40|0.46608
11:13:42|0.46592
11:13:43|0.4658
11:13:44|0.4658
11:13:45|0.4658
11:13:45|0.4658
11:13:46|0.4658
11:13:48|0.4658
11:13:48|0.4658
11:13:50|0.4658
11:13:50|0.4658
11:13:52|0.4658
11:13:52|0.4658
11:13:53|0.4658
11:13:54|0.4658
11:13:55|0.4658
11:13:57|0.4658
11:13:58|0.4658
11:13:59|0.4658
11:14:00|0.46594
11:14:01|0.46582
11:14:01|0.46575
11:14:03|0.46556
11:14:04|0.46531
11:14:05|0.46538
11:14:06|0.46538
11:14:07|0.46538
11:14:08|0.46538
11:14:09|0.46538
11:14:10|0.46538
11:14:11|0.46538
11:14:12|0.46538
11:14:13|0.46538
11:14:14|0.46554
11:14:15|0.46566
11:14:16|0.46566
11:14:17|0.46566
11:14:18|0.4655
11:14:19|0.4655
11:14:20|0.46568
11:14:21|0.46568
11:14:22|0.46557
11:14:23|0.46546
11:14:24|0.46553
11:14:26|0.46514
11:14:27|0.46514
11:14:28|0.46501
11:14:29|0.46501
11:14:30|0.46513
11:14:32|0.46513
11:14:33|0.46513
11:14:34|0.46503
11:14:35|0.46503
11:14:36|0.46501
11:14:37|0.46513
11:14:38|0.465
11:14:39|0.465
11:14:40|0.46498
11:14:41|0.465
11:14:43|0.465
11:14:44|0.46509
11:14:45|0.4651
11:14:45|0.46523
11:14:47|0.46523
11:14:48|0.46523
11:14:49|0.46556
11:14:50|0.46556
11:14:51|0.46556
11:14:51|0.46556
11:14:52|0.46599
11:14:54|0.46589
11:14:55|0.46589
11:14:56|0.46582
11:14:57|0.4659
11:14:58|0.4659
11:14:59|0.46613
11:15:00|0.46613
11:15:01|0.46596
11:15:02|0.46596
11:15:03|0.4658
11:15:05|0.4658
11:15:05|0.4658
11:15:07|0.4658
11:15:07|0.4658
11:15:09|0.4658
11:15:10|0.4658
11:15:10|0.4658
11:15:12|0.46621
11:15:13|0.46621
11:15:14|0.46621
11:15:15|0.46592
11:15:16|0.46592
11:15:16|0.46592
11:15:17|0.46592
11:15:19|0.46619
11:15:19|0.46619
11:15:21|0.46619
11:15:21|0.46632
11:15:22|0.46639
11:15:24|0.4665
11:15:24|0.4665
11:15:26|0.4665
11:15:27|0.4665
11:15:28|0.4666
11:15:29|0.4666
11:15:31|0.46694
11:15:31|0.46718
11:15:32|0.46729
11:15:34|0.46729
11:15:35|0.46732
11:15:36|0.46732
11:15:37|0.46732
11:15:39|0.46732
11:15:39|0.46732
11:15:40|0.46732
11:15:41|0.46732
11:15:43|0.46732
11:15:43|0.46732
11:15:44|0.46732
11:15:45|0.46732
11:15:46|0.46732
11:15:48|0.46732
11:15:49|0.46732
11:15:49|0.46732
11:15:50|0.46732
11:15:51|0.46732
11:15:53|0.46714
11:15:53|0.46738
11:15:55|0.46738
11:15:56|0.46731
11:15:57|0.46731
11:15:57|0.46731
11:15:59|0.46731
11:15:59|0.46731
11:16:00|0.46731
11:16:01|0.46732
11:16:03|0.46732
11:16:03|0.46732
11:16:05|0.46732
11:16:06|0.46732
11:16:06|0.46726
11:16:08|0.46753
11:16:08|0.46753
11:16:10|0.46789
11:16:11|0.46789
11:16:11|0.46789
11:16:13|0.46789
11:16:14|0.46789
11:16:15|0.46789
11:16:16|0.46789
11:16:16|0.46765
11:16:17|0.46789
11:16:19|0.46789
11:16:19|0.46738
11:16:21|0.46738
11:16:21|0.46738
11:16:22|0.46738
11:16:24|0.46738
11:16:24|0.46757
11:16:26|0.46757
11:16:27|0.4672
11:16:28|0.4672
11:16:29|0.4672
11:16:30|0.4672
11:16:31|0.4672
11:16:32|0.4672
11:16:33|0.4672
11:16:34|0.4672
11:16:35|0.4672
11:16:36|0.4672
11:16:37|0.4672
11:16:38|0.4672
11:16:39|0.46726
11:16:40|0.46738
11:16:42|0.46738
11:16:42|0.46758
11:16:44|0.46758
11:16:44|0.46758
11:16:46|0.46758
11:16:47|0.46758
11:16:47|0.46758
11:16:49|0.46758
11:16:50|0.46758
11:16:51|0.46758
11:16:52|0.46758
11:16:53|0.46758
11:16:54|0.46758
11:16:55|0.46758
11:16:56|0.46758
11:16:57|0.46758
11:16:58|0.46757
11:16:59|0.4673
11:17:00|0.4673
11:17:01|0.4673
11:17:03|0.4673
11:17:03|0.4673
11:17:04|0.4673
11:17:05|0.4673
11:17:06|0.46677
11:17:07|0.46676
11:17:08|0.46676
11:17:09|0.46693
11:17:10|0.46693
11:17:11|0.46693
11:17:12|0.46693
11:17:13|0.46698
11:17:14|0.46698
11:17:15|0.46698
11:17:16|0.46704
11:17:17|0.46704
11:17:18|0.46704
11:17:20|0.46709
11:17:20|0.46709
11:17:21|0.46709
11:17:22|0.46709
11:17:23|0.46709
11:17:24|0.46701
11:17:25|0.46681
11:17:26|0.46681
11:17:27|0.46681
11:17:29|0.46681
11:17:30|0.46681
11:17:31|0.46691
11:17:32|0.46691
11:17:33|0.46691
11:17:34|0.46691
11:17:35|0.46691
11:17:36|0.46697
11:17:37|0.46697
11:17:38|0.46697
11:17:39|0.46697
11:17:40|0.46697
11:17:42|0.46697
11:17:43|0.467
11:17:44|0.46683
11:17:45|0.46682
11:17:45|0.46682
11:17:47|0.46682
11:17:48|0.46682
11:17:49|0.46682
11:17:50|0.46682
11:17:51|0.46675
11:17:52|0.46675
11:17:53|0.46679
11:17:54|0.46679
11:17:54|0.46679
11:17:56|0.46687
11:17:57|0.4667
11:17:58|0.4667
11:17:59|0.4667
11:18:00|0.46654
11:18:01|0.46654
11:18:02|0.46654
11:18:03|0.46654
11:18:04|0.46646
11:18:05|0.46646
11:18:06|0.46646
11:18:07|0.46647
11:18:08|0.46647
11:18:09|0.46647
11:18:10|0.46647
11:18:11|0.46647
11:18:12|0.46654
11:18:13|0.46681
11:18:14|0.46665
11:18:15|0.46665
11:18:16|0.46665
11:18:17|0.46665
11:18:18|0.46651
11:18:19|0.46667
11:18:20|0.46667
11:18:21|0.46667
11:18:22|0.46679
11:18:23|0.46679
11:18:24|0.46679
11:18:26|0.46686
11:18:26|0.46713
11:18:27|0.46714
11:18:28|0.46714
11:18:30|0.46707
11:18:31|0.46707
11:18:32|0.46707
11:18:34|0.46692
11:18:34|0.46715
11:18:36|0.46727
11:18:37|0.46727
11:18:38|0.46714
11:18:39|0.46704
11:18:40|0.46704
11:18:41|0.46704
11:18:42|0.46704
11:18:43|0.46714
11:18:44|0.46714
11:18:45|0.46725
11:18:46|0.46725
11:18:47|0.46728
11:18:49|0.46728
11:18:49|0.46728
11:18:50|0.46746
11:18:51|0.46753
11:18:53|0.46753
11:18:53|0.46753
11:18:54|0.46753
11:18:55|0.46753
11:18:57|0.46753
11:18:58|0.46753
11:18:59|0.46753
11:19:00|0.46753
11:19:01|0.46753
11:19:02|0.46758
11:19:03|0.46758
11:19:04|0.46758
11:19:05|0.46758
11:19:06|0.46765
11:19:07|0.46765
11:19:08|0.46765
11:19:09|0.46765
11:19:10|0.46765
11:19:11|0.46762
11:19:12|0.46762
11:19:13|0.46762
11:19:14|0.46767
11:19:15|0.46783
11:19:16|0.46783
11:19:17|0.46783
11:19:18|0.46783
11:19:19|0.46775
11:19:20|0.46775
11:19:22|0.46775
11:19:22|0.46776
11:19:23|0.46776
11:19:25|0.46776
11:19:26|0.46776
11:19:27|0.46776
11:19:28|0.46776
11:19:29|0.46776
11:19:29|0.46774
11:19:31|0.46774
11:19:32|0.46774
11:19:33|0.46774
11:19:34|0.46774
11:19:35|0.46774
11:19:36|0.46774
11:19:37|0.46774
11:19:38|0.46774
11:19:39|0.46774
11:19:40|0.46783
11:19:42|0.46783
11:19:43|0.46783
11:19:44|0.46783
11:19:44|0.46783
11:19:46|0.46783
11:19:47|0.46785
11:19:48|0.46785
11:19:49|0.46785
11:19:50|0.46785
11:19:51|0.46785
11:19:52|0.46785
11:19:53|0.46765
11:19:54|0.46765
11:19:55|0.46743
11:19:56|0.46743
11:19:57|0.4675
11:19:58|0.4675
11:19:59|0.4675
11:20:00|0.4675
11:20:01|0.46741
11:20:02|0.46736
11:20:03|0.46736
11:20:04|0.46736
11:20:05|0.46736
11:20:06|0.46736
11:20:07|0.46736
11:20:08|0.46736
11:20:09|0.46713
11:20:10|0.46712
11:20:11|0.46712
11:20:12|0.46712
11:20:13|0.46691
11:20:14|0.46691
11:20:15|0.46684
11:20:16|0.46684
11:20:17|0.46684
11:20:18|0.46667
11:20:19|0.46671
11:20:20|0.46671
11:20:21|0.46672
11:20:22|0.46672
11:20:23|0.46679
11:20:24|0.46678
11:20:25|0.46678
11:20:26|0.46672
11:20:27|0.46672
11:20:28|0.46658
11:20:29|0.46658
11:20:31|0.46658
11:20:32|0.46658
11:20:33|0.46679
11:20:34|0.46679
11:20:36|0.46679
11:20:37|0.46679
11:20:38|0.46688
11:20:40|0.46688
11:20:40|0.46706
11:20:41|0.46706
11:20:42|0.46706
11:20:43|0.46706
11:20:44|0.46706
11:20:45|0.46706
11:20:47|0.46706
11:20:47|0.46706
11:20:48|0.46741
11:20:49|0.46742
11:20:50|0.46742
11:20:52|0.46742
11:20:53|0.46759
11:20:54|0.46759
11:20:55|0.46759
11:20:56|0.46759
11:20:57|0.46759
11:20:58|0.46759
11:20:59|0.46759
11:21:00|0.46748
11:21:01|0.46748
11:21:02|0.4675
11:21:03|0.4675
11:21:04|0.4675
11:21:05|0.4675
11:21:06|0.46741
11:21:07|0.46741
11:21:09|0.46741
11:21:09|0.46741
11:21:10|0.46737
11:21:11|0.4675
11:21:12|0.4675
11:21:14|0.4675
11:21:14|0.4675
11:21:15|0.4675
11:21:16|0.4675
11:21:18|0.4675
11:21:19|0.4675
11:21:20|0.4675
11:21:21|0.46742
11:21:22|0.46742
11:21:23|0.46775
11:21:25|0.4678
11:21:26|0.4678
11:21:27|0.4678
11:21:27|0.4678
11:21:29|0.46785
11:21:30|0.46771
11:21:31|0.46771
11:21:32|0.46771
11:21:33|0.46771
11:21:34|0.46771
11:21:35|0.46771
11:21:36|0.46786
11:21:37|0.46759
11:21:39|0.46759
11:21:40|0.46759
11:21:40|0.46759
11:21:42|0.46789
11:21:43|0.46789
11:21:43|0.46791
11:21:44|0.46791
11:21:46|0.46791
11:21:46|0.46791
11:21:48|0.46791
11:21:49|0.46791
11:21:50|0.46791
11:21:51|0.46791
11:21:52|0.46791
11:21:53|0.46791
11:21:53|0.46791
11:21:54|0.46791
11:21:56|0.46791
11:21:57|0.46789
11:21:58|0.46789
11:21:59|0.46795
11:22:01|0.46795
11:22:01|0.46795
11:22:03|0.46795
11:22:04|0.46795
11:22:05|0.46776
11:22:06|0.46772
11:22:07|0.46772
11:22:08|0.46772
11:22:09|0.46793
11:22:10|0.46793
11:22:11|0.46793
11:22:12|0.46793
11:22:13|0.46793
11:22:14|0.46793
11:22:15|0.46793
11:22:16|0.46793
11:22:17|0.46794
11:22:18|0.46795
11:22:19|0.46795
11:22:20|0.46807
11:22:21|0.46811
11:22:22|0.46811
11:22:23|0.46815
11:22:24|0.46815
11:22:25|0.46815
11:22:26|0.46816
11:22:27|0.46845
11:22:29|0.46869
11:22:30|0.46841
11:22:31|0.46841
11:22:32|0.46841
11:22:33|0.46841
11:22:34|0.46841
11:22:35|0.46823
11:22:36|0.46811
11:22:37|0.46811
11:22:38|0.46811
11:22:39|0.46811
11:22:40|0.46811
11:22:41|0.46784
11:22:42|0.46784
11:22:43|0.46784
11:22:44|0.4678
11:22:45|0.4678
11:22:46|0.46782
11:22:47|0.46782
11:22:48|0.46782
11:22:49|0.46782
11:22:50|0.46848
11:22:51|0.46848
11:22:52|0.46848
11:22:53|0.46848
11:22:54|0.46848
11:22:55|0.46852
11:22:57|0.46845
11:22:58|0.46812
11:22:59|0.46812
11:22:59|0.46812
11:23:00|0.46812
11:23:01|0.46797
11:23:03|0.46797
11:23:04|0.46811
11:23:05|0.46816
11:23:06|0.46816
11:23:07|0.46816
11:23:07|0.46816
11:23:09|0.46816
11:23:10|0.46816
11:23:11|0.46816
11:23:12|0.46816
11:23:13|0.46811
11:23:14|0.46781
11:23:15|0.46781
11:23:16|0.46775
11:23:17|0.46775
11:23:18|0.46775
11:23:19|0.46755
11:23:20|0.46767
11:23:22|0.46767
11:23:22|0.46767
11:23:23|0.46767
11:23:24|0.46767
11:23:25|0.46767
11:23:26|0.46767
11:23:27|0.46767
11:23:28|0.46767
11:23:29|0.46767
11:23:30|0.46767
11:23:31|0.46767
11:23:33|0.46767
11:23:33|0.46767
11:23:34|0.46767
11:23:35|0.46767
11:23:36|0.46767
11:23:37|0.46767
11:23:38|0.46767
11:23:39|0.46767
11:23:40|0.46767
11:23:41|0.46767
11:23:42|0.46767
11:23:43|0.46767
11:23:44|0.46767
11:23:45|0.46767
11:23:46|0.46767
11:23:47|0.46767
11:23:49|0.46767
11:23:49|0.46767
11:23:51|0.46767
11:23:51|0.46751
11:23:53|0.46751
11:23:53|0.46748
11:23:54|0.46754
11:23:56|0.46754
11:23:56|0.46754
11:23:57|0.46782
11:23:59|0.46782
11:24:00|0.46782
11:24:01|0.46782
11:24:02|0.46782
11:24:03|0.46754
11:24:04|0.46754
11:24:05|0.46754
11:24:06|0.46754
11:24:07|0.46802
11:24:08|0.46802
11:24:09|0.46792
11:24:10|0.46792
11:24:11|0.46792
11:24:12|0.46792
11:24:13|0.46792
11:24:15|0.46781
11:24:16|0.46781
11:24:16|0.46756
11:24:17|0.46756
11:24:18|0.46756
11:24:19|0.46756
11:24:21|0.46756
11:24:21|0.46756
11:24:22|0.46756
11:24:23|0.4675
11:24:24|0.4675
11:24:25|0.4675
11:24:26|0.4675
11:24:27|0.4675
11:24:28|0.4675
11:24:29|0.4675
11:24:30|0.4675
11:24:32|0.46766
11:24:32|0.46766
11:24:33|0.46766
11:24:34|0.46766
11:24:35|0.46766
11:24:37|0.46766
11:24:37|0.46766
11:24:38|0.46788
11:24:39|0.46788
11:24:40|0.46788
11:24:42|0.46788
11:24:42|0.46788
11:24:43|0.46788
11:24:44|0.46788
11:24:45|0.46773
11:24:46|0.46773
11:24:47|0.46773
11:24:48|0.46773
11:24:49|0.46762
11:24:50|0.46762
11:24:52|0.46762
11:24:52|0.46762
11:24:53|0.46762
11:24:54|0.46762
11:24:55|0.46762
11:24:57|0.4676
11:24:57|0.4676
11:24:59|0.4676
11:25:00|0.4676
11:25:01|0.4675
11:25:02|0.4675
11:25:04|0.4675
11:25:04|0.4675
11:25:06|0.4675
11:25:07|0.46755
11:25:07|0.46752
11:25:09|0.46755
11:25:10|0.46757
11:25:10|0.46786
11:25:12|0.46786
11:25:13|0.46786
11:25:14|0.46786
11:25:15|0.46786
11:25:16|0.46792
11:25:17|0.46792
11:25:19|0.46792
11:25:19|0.46792
11:25:20|0.46789
11:25:21|0.46789
11:25:22|0.46781
11:25:23|0.46781
11:25:24|0.46781
11:25:25|0.46781
11:25:26|0.46781
11:25:27|0.46781
11:25:28|0.46781
11:25:30|0.46786
11:25:30|0.46787
11:25:31|0.46787
11:25:32|0.46783
11:25:33|0.46783
11:25:34|0.46783
11:25:35|0.46783
11:25:36|0.46783
11:25:38|0.46783
11:25:38|0.46783
11:25:39|0.46787
11:25:41|0.46787
11:25:41|0.46787
11:25:43|0.46787
11:25:43|0.46775
11:25:45|0.46775
11:25:46|0.4676
11:25:47|0.4676
11:25:48|0.4676
11:25:49|0.4678
11:25:50|0.46792
11:25:51|0.46776
11:25:52|0.46734
11:25:53|0.46734
11:25:54|0.46734
11:25:55|0.46763
11:25:56|0.46763
11:25:57|0.46763
11:25:58|0.46779
11:25:59|0.46779
11:26:01|0.46779
11:26:01|0.4679
11:26:03|0.4679
11:26:03|0.4679
11:26:05|0.4679
11:26:06|0.4679
11:26:07|0.4679
11:26:08|0.4679
11:26:08|0.46797
11:26:10|0.46797
11:26:11|0.46797
11:26:12|0.46797
11:26:13|0.46797
11:26:14|0.46797
11:26:15|0.46791
11:26:16|0.46791
11:26:17|0.46791
11:26:18|0.46791
11:26:19|0.46775
11:26:21|0.46739
11:26:22|0.46739
11:26:22|0.46739
11:26:23|0.46739
11:26:24|0.46739
11:26:26|0.46733
11:26:26|0.46751
11:26:28|0.46751
11:26:29|0.46751
11:26:30|0.46751
11:26:31|0.4675
11:26:31|0.4675
11:26:33|0.46767
11:26:34|0.46788
11:26:35|0.46788
11:26:36|0.46788
11:26:37|0.46779
11:26:38|0.46779
11:26:39|0.46767
11:26:40|0.46752
11:26:41|0.46752
11:26:42|0.46752
11:26:44|0.46752
11:26:44|0.46752
11:26:45|0.46752
11:26:46|0.46752
11:26:47|0.46752
11:26:48|0.4676
11:26:50|0.4676
11:26:51|0.46745
11:26:52|0.46746
11:26:53|0.46746
11:26:54|0.46746
11:26:55|0.46747
11:26:57|0.46747
11:26:57|0.46747
11:26:58|0.46747
11:26:59|0.46747
11:27:01|0.46745
11:27:02|0.46745
11:27:03|0.46745
11:27:04|0.46745
11:27:05|0.46745
11:27:06|0.46761
11:27:07|0.46761
11:27:08|0.46748
11:27:09|0.46748
11:27:10|0.46748
11:27:11|0.46748
11:27:12|0.46748
11:27:13|0.46775
11:27:14|0.46776
11:27:15|0.46776
11:27:16|0.46799
11:27:17|0.46799
11:27:19|0.46799
11:27:20|0.46799
11:27:21|0.46821
11:27:22|0.46821
11:27:23|0.46821
11:27:23|0.46821
11:27:25|0.46821
11:27:26|0.46821
11:27:27|0.46821
11:27:28|0.46821
11:27:29|0.46821
11:27:30|0.46821
11:27:31|0.46821
11:27:32|0.46821
11:27:33|0.46821
11:27:35|0.4681
11:27:35|0.46836
11:27:37|0.46836
11:27:38|0.46856
11:27:39|0.46881
11:27:40|0.46879
11:27:41|0.46879
11:27:41|0.46879
11:27:43|0.46888
11:27:43|0.46888
11:27:45|0.46922
11:27:46|0.46916
11:27:46|0.46865
11:27:48|0.46865
11:27:48|0.46865
11:27:50|0.46865
11:27:51|0.46865
11:27:52|0.46865
11:27:53|0.46865
11:27:54|0.46865
11:27:55|0.46866
11:27:55|0.46866
11:27:57|0.46866
11:27:58|0.46866
11:27:58|0.46866
11:28:00|0.46866
11:28:01|0.46883
11:28:02|0.46883
11:28:03|0.46883
11:28:04|0.46883
11:28:05|0.46844
11:28:06|0.46844
11:28:07|0.46844
11:28:08|0.46856
11:28:09|0.4688
11:28:10|0.46891
11:28:11|0.46891
11:28:12|0.46891
11:28:13|0.46904
11:28:14|0.46904
11:28:15|0.46904
11:28:16|0.46904
11:28:17|0.46909
11:28:19|0.46909
11:28:20|0.46909
11:28:21|0.46937
11:28:22|0.46943
11:28:24|0.46931
11:28:24|0.46931
11:28:25|0.46935
11:28:26|0.46935
11:28:27|0.46922
11:28:28|0.46922
11:28:29|0.46892
11:28:31|0.469
11:28:32|0.46894
11:28:33|0.46894
11:28:33|0.46923
11:28:35|0.46923
11:28:36|0.46923
11:28:36|0.46923
11:28:38|0.46919
11:28:38|0.46919
11:28:40|0.46919
11:28:41|0.46919
11:28:42|0.46919
11:28:43|0.46919
11:28:44|0.46919
11:28:45|0.46919
11:28:46|0.46919
11:28:47|0.46919
11:28:48|0.46919
11:28:49|0.46919
11:28:50|0.46899
11:28:51|0.46888
11:28:52|0.46888
11:28:53|0.46888
11:28:54|0.46888
11:28:55|0.46887
11:28:56|0.46877
11:28:57|0.46877
11:28:58|0.46877
11:28:59|0.46858
11:29:00|0.46858
11:29:01|0.46852
11:29:02|0.46852
11:29:03|0.46841
11:29:04|0.46815
11:29:05|0.46815
11:29:06|0.46815
11:29:07|0.46815
11:29:08|0.46815
11:29:09|0.46815
11:29:10|0.46815
11:29:11|0.46813
11:29:12|0.46813
11:29:13|0.46813
11:29:14|0.46813
11:29:15|0.46813
11:29:16|0.46813
11:29:18|0.46813
11:29:19|0.46833
11:29:20|0.46816
11:29:21|0.46835
11:29:23|0.46835
11:29:23|0.46835
11:29:24|0.46835
11:29:25|0.46854
11:29:27|0.46834
11:29:27|0.46804
11:29:28|0.46794
11:29:29|0.46794
11:29:30|0.46794
11:29:31|0.46794
11:29:32|0.46794
11:29:33|0.46828
11:29:34|0.46828
11:29:35|0.46828
11:29:36|0.46828
11:29:37|0.46828
11:29:38|0.46868
11:29:40|0.46868
11:29:40|0.46857
11:29:41|0.46857
11:29:43|0.46839
11:29:43|0.4686
11:29:45|0.4686
11:29:46|0.4686
11:29:46|0.4686
11:29:47|0.4686
11:29:48|0.4686
11:29:50|0.46855
11:29:50|0.46855
11:29:52|0.46862
11:29:53|0.46862
11:29:54|0.46862
11:29:55|0.46868
11:29:56|0.46868
11:29:57|0.46868
11:29:58|0.46889
11:29:59|0.46902
11:30:00|0.46912
11:30:01|0.46912
11:30:02|0.46912
11:30:03|0.46912
11:30:04|0.46912
11:30:04|0.46891
11:30:06|0.46902
11:30:07|0.46902
11:30:07|0.46902
11:30:09|0.46902
11:30:10|0.46876
11:30:11|0.46858
11:30:12|0.46829
11:30:13|0.46825
11:30:14|0.46844
11:30:15|0.46844
11:30:16|0.46844
11:30:16|0.46844
11:30:17|0.46847
11:30:19|0.46847
11:30:20|0.46847
11:30:21|0.46861
11:30:23|0.46878
11:30:24|0.46879
11:30:25|0.46879
11:30:26|0.46879
11:30:27|0.46879
11:30:27|0.46863
11:30:28|0.46863
11:30:30|0.46863
11:30:31|0.46816
11:30:32|0.46823
11:30:33|0.46823
11:30:34|0.46823
11:30:35|0.46823
11:30:36|0.46823
11:30:37|0.46823
11:30:38|0.46823
11:30:39|0.46823
11:30:40|0.46838
11:30:41|0.46838
11:30:42|0.46838
11:30:43|0.46838
11:30:44|0.46838
11:30:45|0.46838
11:30:46|0.46838
11:30:47|0.46838
11:30:48|0.46836
11:30:49|0.46838
11:30:52|0.46838
11:30:53|0.46853
11:30:53|0.46852
11:30:55|0.46852
11:30:56|0.46837
11:30:57|0.46837
11:30:58|0.46837
11:30:59|0.46861
11:31:00|0.46861
11:31:01|0.46861
11:31:02|0.46861
11:31:03|0.46861
11:31:04|0.46861
11:31:05|0.46861
11:31:06|0.46861
11:31:07|0.46847
11:31:08|0.46847
11:31:09|0.46847
11:31:10|0.46836
11:31:11|0.46836
11:31:12|0.46836
11:31:13|0.46836
11:31:14|0.46836
11:31:15|0.46836
11:31:16|0.46836
11:31:17|0.46814
11:31:18|0.46814
11:31:19|0.46804
11:31:21|0.46825
11:31:21|0.46825
11:31:22|0.46825
11:31:23|0.46804
11:31:24|0.46781
11:31:25|0.46772
11:31:26|0.46789
11:31:27|0.46789
11:31:28|0.46787
11:31:29|0.46787
11:31:30|0.46791
11:31:31|0.46774
11:31:32|0.46774
11:31:33|0.46774
11:31:34|0.46771
11:31:35|0.46771
11:31:36|0.46771
11:31:37|0.46771
11:31:39|0.46771
11:31:39|0.46771
11:31:40|0.46771
11:31:41|0.46754
11:31:42|0.46744
11:31:44|0.46744
11:31:44|0.46744
11:31:46|0.46727
11:31:47|0.46706
11:31:48|0.46706
11:31:48|0.46706
11:31:49|0.46714
11:31:51|0.46714
11:31:52|0.4671
11:31:52|0.46717
11:31:53|0.46717
11:31:54|0.46717
11:31:56|0.46717
11:31:57|0.46732
11:31:58|0.46726
11:31:59|0.46726
11:31:59|0.46726
11:32:01|0.46709
11:32:02|0.46709
11:32:03|0.46702
11:32:03|0.467
11:32:05|0.467
11:32:06|0.467
11:32:07|0.46712
11:32:08|0.46712
11:32:09|0.46696
11:32:10|0.46696
11:32:11|0.46696
11:32:12|0.46691
11:32:13|0.4669
11:32:14|0.46678
11:32:16|0.46687
11:32:16|0.46687
11:32:17|0.46687
11:32:18|0.46687
11:32:19|0.46687
11:32:21|0.46745
11:32:22|0.46763
11:32:23|0.4675
11:32:25|0.46743
11:32:26|0.46743
11:32:27|0.46715
11:32:28|0.46715
11:32:29|0.46715
11:32:30|0.46711
11:32:32|0.46708
11:32:33|0.46708
11:32:33|0.46708
11:32:34|0.46708
11:32:35|0.46708
11:32:36|0.46708
11:32:37|0.46708
11:32:38|0.46708
11:32:39|0.46715
11:32:40|0.46709
11:32:41|0.46709
11:32:42|0.46709
11:32:44|0.46712
11:32:44|0.46712
11:32:45|0.46712
11:32:46|0.46712
11:32:47|0.46712
11:32:49|0.46722
11:32:50|0.46722
11:32:50|0.46722
11:32:51|0.46722
11:32:53|0.46713
11:32:53|0.46713
11:32:56|0.46713
11:32:57|0.46702
11:32:58|0.46702
11:32:59|0.46702
11:33:00|0.46707
11:33:01|0.46732
11:33:02|0.46732
11:33:03|0.46729
11:33:04|0.46729
11:33:05|0.46729
11:33:06|0.46729
11:33:07|0.4672
11:33:08|0.4672
11:33:09|0.46731
11:33:10|0.46731
11:33:11|0.46732
11:33:12|0.46732
11:33:13|0.46732
11:33:14|0.46732
11:33:15|0.46732
11:33:16|0.46732
11:33:17|0.46726
11:33:18|0.46726
11:33:19|0.46726
11:33:20|0.46726
11:33:22|0.46726
11:33:23|0.46726
11:33:24|0.46726
11:33:25|0.46726
11:33:26|0.46726
11:33:27|0.46726
11:33:28|0.46726
11:33:29|0.46726
11:33:30|0.46726
11:33:31|0.46726
11:33:32|0.46726
11:33:33|0.46732
11:33:34|0.46741
11:33:36|0.46761
11:33:36|0.46761
11:33:38|0.46761
11:33:38|0.46761
11:33:40|0.46761
11:33:40|0.46763
11:33:42|0.46763
11:33:42|0.46763
11:33:43|0.46763
11:33:45|0.46763
11:33:45|0.46763
11:33:47|0.46765
11:33:48|0.46765
11:33:49|0.46765
11:33:50|0.46765
11:33:51|0.46762
11:33:52|0.4673
11:33:53|0.4673
11:33:54|0.4673
11:33:55|0.4673
11:33:56|0.4673
11:33:57|0.46721
11:33:58|0.46721
11:33:59|0.4673
11:34:00|0.46747
11:34:01|0.46745
11:34:02|0.46745
11:34:03|0.46745
11:34:04|0.46745
11:34:05|0.46745
11:34:06|0.46745
11:34:07|0.46737
11:34:08|0.46737
11:34:09|0.46737
11:34:10|0.46737
11:34:11|0.46781
11:34:12|0.46781
11:34:13|0.46781
11:34:14|0.46781
11:34:15|0.46781
11:34:16|0.46781
11:34:17|0.46781
11:34:18|0.46781
11:34:19|0.46781
11:34:20|0.46784
11:34:21|0.46784
11:34:23|0.46789
11:34:24|0.46789
11:34:25|0.46796
11:34:27|0.46796
11:34:28|0.46796
11:34:29|0.46796
11:34:30|0.46796
11:34:31|0.46765
11:34:32|0.46765
11:34:33|0.46765
11:34:34|0.46778
11:34:35|0.46778
11:34:36|0.46778
11:34:37|0.46771
11:34:38|0.46771
11:34:39|0.4677
11:34:40|0.4677
11:34:41|0.4677
11:34:42|0.4677
11:34:43|0.46756
11:34:44|0.46719
11:34:45|0.46719
11:34:47|0.46719
11:34:47|0.46719
11:34:49|0.46719
11:34:50|0.46719
11:34:51|0.46719
11:34:51|0.46719
11:34:53|0.46719
11:34:53|0.46719
11:34:54|0.46719
11:34:55|0.46719
11:34:56|0.46756
11:34:57|0.46756
11:34:58|0.46772
11:34:59|0.46772
11:35:00|0.46772
11:35:02|0.46749
11:35:02|0.46744
11:35:04|0.4678
11:35:05|0.46745
11:35:06|0.46745
11:35:07|0.46745
11:35:08|0.46745
11:35:09|0.46745
11:35:10|0.46744
11:35:11|0.46734
11:35:12|0.46732
11:35:13|0.46732
11:35:14|0.46708
11:35:15|0.46714
11:35:16|0.46714
11:35:17|0.46714
11:35:18|0.46714
11:35:19|0.46706
11:35:20|0.46706
11:35:21|0.46728
11:35:22|0.46728
11:35:24|0.46728
11:35:25|0.46728
11:35:26|0.46728
11:35:28|0.46728
11:35:28|0.46728
11:35:29|0.46734
11:35:30|0.4671
11:35:31|0.4671
11:35:32|0.4671
11:35:33|0.4671
11:35:35|0.4671
11:35:36|0.46716
11:35:36|0.46716
11:35:38|0.46703
11:35:39|0.46703
11:35:40|0.46703
11:35:41|0.46703
11:35:42|0.46703
11:35:43|0.46712
11:35:44|0.46712
11:35:45|0.46697
11:35:46|0.46686
11:35:47|0.46685
11:35:48|0.46685
11:35:50|0.46685
11:35:50|0.46662
11:35:51|0.46662
11:35:52|0.46662
11:35:53|0.46662
11:35:54|0.46664
11:35:55|0.46681
11:35:56|0.46681
11:35:57|0.46686
11:35:58|0.46686
11:35:59|0.46686
11:36:01|0.46686
11:36:01|0.46686
11:36:03|0.46686
11:36:03|0.46721
11:36:04|0.46737
11:36:06|0.46737
11:36:06|0.46737
11:36:07|0.46737
11:36:09|0.46718
11:36:09|0.46718
11:36:10|0.46718
11:36:12|0.46718
11:36:12|0.46718
11:36:14|0.46718
11:36:15|0.46718
11:36:15|0.46697
11:36:16|0.46741
11:36:17|0.46741
11:36:18|0.46741
11:36:20|0.46741
11:36:20|0.46741
11:36:21|0.4674
11:36:23|0.4677
11:36:24|0.46772
11:36:25|0.46763
11:36:26|0.46763
11:36:28|0.46752
11:36:29|0.46752
11:36:30|0.46765
11:36:30|0.46772
11:36:32|0.46772
11:36:33|0.46772
11:36:33|0.46772
11:36:35|0.46776
11:36:36|0.46776
11:36:37|0.46776
11:36:38|0.46776
11:36:39|0.46776
11:36:40|0.46776
11:36:41|0.46776
11:36:42|0.46776
11:36:43|0.46776
11:36:44|0.46773
11:36:45|0.46772
11:36:46|0.46768
11:36:47|0.46772
11:36:48|0.46801
11:36:49|0.46801
11:36:50|0.46801
11:36:51|0.46801
11:36:52|0.46801
11:36:53|0.46801
11:36:54|0.46801
11:36:55|0.46801
11:36:56|0.46801
11:36:57|0.46804
11:36:58|0.4681
11:36:59|0.4681
11:37:00|0.4681
11:37:01|0.4682
11:37:02|0.4682
11:37:03|0.4682
11:37:04|0.4682
11:37:05|0.4682
11:37:06|0.4682
11:37:07|0.4682
11:37:08|0.4682
11:37:09|0.4682
11:37:10|0.4682
11:37:11|0.46821
11:37:12|0.46821
11:37:13|0.46821
11:37:14|0.46821
11:37:15|0.46829
11:37:16|0.46829
11:37:17|0.46829
11:37:18|0.46829
11:37:19|0.46829
11:37:20|0.46829
11:37:21|0.46829
11:37:22|0.46829
11:37:23|0.46839
11:37:24|0.4682
11:37:26|0.46805
11:37:27|0.46805
11:37:28|0.46805
11:37:29|0.46805
11:37:30|0.46805
11:37:31|0.46834
11:37:32|0.46845
11:37:33|0.46837
11:37:35|0.46833
11:37:35|0.46833
11:37:37|0.46833
11:37:38|0.46833
11:37:39|0.4683
11:37:40|0.46804
11:37:41|0.46804
11:37:41|0.46804
11:37:43|0.46804
11:37:43|0.46804
11:37:45|0.46804
11:37:46|0.46804
11:37:47|0.46804
11:37:48|0.46804
11:37:49|0.46804
11:37:50|0.46804
11:37:51|0.46804
11:37:52|0.46804
11:37:53|0.46836
11:37:54|0.46852
11:37:55|0.46852
11:37:56|0.46852
11:37:57|0.46852
11:37:58|0.46852
11:37:59|0.46852
11:38:00|0.46859
11:38:01|0.46859
11:38:02|0.46874
11:38:03|0.46874
11:38:04|0.46874
11:38:05|0.46874
11:38:06|0.46868
11:38:07|0.46849
11:38:08|0.46814
11:38:09|0.46782
11:38:10|0.46782
11:38:11|0.46782
11:38:12|0.46783
11:38:13|0.46783
11:38:14|0.46802
11:38:15|0.46802
11:38:16|0.46802
11:38:17|0.46831
11:38:18|0.46827
11:38:19|0.46806
11:38:20|0.46835
11:38:21|0.46835
11:38:22|0.46835
11:38:23|0.46842
11:38:24|0.46842
11:38:25|0.46842
11:38:27|0.46842
11:38:27|0.46842
11:38:29|0.46828
11:38:30|0.46857
11:38:31|0.46857
11:38:33|0.46857
11:38:34|0.46857
11:38:35|0.46857
11:38:36|0.46857
11:38:37|0.46857
11:38:38|0.46857
11:38:39|0.46876
11:38:40|0.46876
11:38:41|0.4689
11:38:42|0.4689
11:38:43|0.46894
11:38:44|0.46894
11:38:46|0.46907
11:38:46|0.46907
11:38:48|0.46907
11:38:49|0.46907
11:38:50|0.46907
11:38:51|0.46907
11:38:52|0.4693
11:38:53|0.4693
11:38:53|0.4693
11:38:54|0.4693
11:38:56|0.4693
11:38:57|0.4693
11:38:58|0.4693
11:38:59|0.46936
11:39:00|0.46936
11:39:01|0.46936
11:39:02|0.46936
11:39:03|0.46936
11:39:04|0.46936
11:39:05|0.46931
11:39:06|0.4693
11:39:07|0.4693
11:39:08|0.4693
11:39:09|0.4693
11:39:10|0.4693
11:39:11|0.4693
11:39:12|0.4693
11:39:13|0.46945
11:39:14|0.46945
11:39:15|0.46945
11:39:16|0.46945
11:39:17|0.46953
11:39:18|0.4693
11:39:19|0.46936
11:39:20|0.46936
11:39:21|0.46936
11:39:22|0.46936
11:39:23|0.46936
11:39:24|0.46936
11:39:25|0.46936
11:39:26|0.46952
11:39:27|0.46952
11:39:28|0.46952
11:39:30|0.46952
11:39:31|0.46935
11:39:32|0.46935
11:39:33|0.46957
11:39:34|0.46981
11:39:35|0.46981
11:39:36|0.46981
11:39:37|0.46978
11:39:39|0.46981
11:39:39|0.46982
11:39:41|0.46991
11:39:42|0.46991
11:39:43|0.46993
11:39:44|0.46993
11:39:45|0.47007
11:39:46|0.47007
11:39:47|0.47007
11:39:48|0.47022
11:39:49|0.47022
11:39:50|0.4702
11:39:51|0.4702
11:39:52|0.4702
11:39:53|0.4702
11:39:54|0.4702
11:39:55|0.4702
11:39:56|0.47024
11:39:57|0.47024
11:39:58|0.47024
11:39:59|0.47024
11:40:00|0.47005
11:40:01|0.47002
11:40:02|0.47002
11:40:04|0.47002
11:40:04|0.46983
11:40:05|0.46983
11:40:06|0.46983
11:40:07|0.46983
11:40:08|0.47002
11:40:09|0.47002
11:40:10|0.47002
11:40:12|0.46987
11:40:13|0.4699
11:40:13|0.4699
11:40:14|0.4699
11:40:15|0.4699
11:40:17|0.4699
11:40:18|0.4699
11:40:18|0.47032
11:40:20|0.47032
11:40:21|0.47037
11:40:22|0.47045
11:40:23|0.47045
11:40:24|0.47045
11:40:25|0.47044
11:40:26|0.47041
11:40:27|0.47047
11:40:29|0.47046
11:40:30|0.47012
11:40:31|0.47026
11:40:32|0.47026
11:40:33|0.47026
11:40:34|0.47026
11:40:35|0.47026
11:40:36|0.47026
11:40:37|0.47026
11:40:39|0.47026
11:40:39|0.47028
11:40:40|0.47028
11:40:41|0.47028
11:40:42|0.47028
11:40:43|0.47028
11:40:44|0.47014
11:40:45|0.47014
11:40:46|0.47014
11:40:48|0.47028
11:40:48|0.47069
11:40:50|0.47071
11:40:51|0.47071
11:40:52|0.47082
11:40:53|0.47099
11:40:54|0.47109
11:40:55|0.47109
11:40:56|0.47109
11:40:57|0.47109
11:40:59|0.47109
11:40:59|0.47109
11:41:01|0.47109
11:41:02|0.47118
11:41:03|0.47113
11:41:04|0.47131
11:41:05|0.47131
11:41:06|0.47127
11:41:07|0.47127
11:41:08|0.47124
11:41:09|0.4712
11:41:10|0.47127
11:41:11|0.47127
11:41:12|0.47127
11:41:13|0.47137
11:41:14|0.47137
11:41:15|0.47137
11:41:16|0.47137
11:41:17|0.47131
11:41:18|0.47131
11:41:19|0.47128
11:41:20|0.47139
11:41:21|0.47153
11:41:21|0.47157
11:41:22|0.47161
11:41:24|0.47161
11:41:25|0.47162
11:41:25|0.47162
11:41:26|0.47162
11:41:28|0.47166
11:41:29|0.47166
11:41:30|0.47166
11:41:31|0.47166
11:41:32|0.47166
11:41:34|0.47166
11:41:35|0.47166
11:41:36|0.47166
11:41:37|0.47173
11:41:38|0.47173
11:41:39|0.47173
11:41:40|0.47173
11:41:41|0.47173
11:41:42|0.47173
11:41:43|0.47177
11:41:44|0.47177
11:41:46|0.47196
11:41:46|0.47196
11:41:48|0.47201
11:41:49|0.47201
11:41:49|0.47214
11:41:51|0.47214
11:41:51|0.47214
11:41:53|0.47206
11:41:53|0.47206
11:41:55|0.47206
11:41:55|0.47206
11:41:57|0.47232
11:41:58|0.47241
11:41:58|0.47241
11:42:00|0.47241
11:42:01|0.4724
11:42:02|0.47242
11:42:03|0.47242
11:42:04|0.47242
11:42:04|0.4725
11:42:06|0.4725
11:42:07|0.47253
11:42:08|0.47253
11:42:09|0.47253
11:42:10|0.47274
11:42:11|0.47284
11:42:12|0.47285
11:42:13|0.47296
11:42:14|0.4728
11:42:15|0.4725
11:42:16|0.4725
11:42:17|0.47278
11:42:18|0.47282
11:42:19|0.47282
11:42:20|0.47301
11:42:21|0.47275
11:42:22|0.47275
11:42:23|0.47288
11:42:24|0.47288
11:42:25|0.47279
11:42:26|0.473
11:42:27|0.47301
11:42:28|0.473
11:42:29|0.473
11:42:30|0.47275
11:42:31|0.47276
11:42:33|0.47276
11:42:34|0.47276
11:42:35|0.47276
11:42:36|0.47276
11:42:37|0.47276
11:42:38|0.47276
11:42:39|0.47276
11:42:40|0.47276
11:42:41|0.47276
11:42:42|0.47276
11:42:43|0.47245
11:42:44|0.47245
11:42:45|0.47252
11:42:46|0.47269
11:42:47|0.47276
11:42:48|0.47276
11:42:49|0.47276
11:42:50|0.47276
11:42:51|0.4728
11:42:52|0.4728
11:42:53|0.47276
11:42:54|0.47276
11:42:55|0.47276
11:42:56|0.47276
11:42:57|0.47276
11:42:58|0.47285
11:42:59|0.47278
11:43:00|0.47269
11:43:01|0.47275
11:43:02|0.47274
11:43:03|0.47274
11:43:04|0.47274
11:43:05|0.47274
11:43:07|0.47274
11:43:07|0.47281
11:43:08|0.47281
11:43:09|0.47281
11:43:10|0.47269
11:43:11|0.47269
11:43:12|0.47261
11:43:13|0.47276
11:43:14|0.47291
11:43:15|0.47291
11:43:16|0.47284
11:43:18|0.47284
11:43:18|0.47284
11:43:19|0.47284
11:43:20|0.47284
11:43:21|0.47284
11:43:22|0.47284
11:43:23|0.47284
11:43:24|0.4727
11:43:25|0.4727
11:43:26|0.4725
11:43:27|0.47263
11:43:28|0.47254
11:43:29|0.47254
11:43:30|0.4727
11:43:32|0.47233
11:43:33|0.47228
11:43:34|0.47228
11:43:35|0.47244
11:43:37|0.47249
11:43:37|0.47249
11:43:38|0.47249
11:43:39|0.47243
11:43:40|0.47243
11:43:41|0.47243
11:43:42|0.47243
11:43:44|0.47243
11:43:44|0.47243
11:43:45|0.47243
11:43:47|0.47243
11:43:48|0.47243
11:43:48|0.47243
11:43:50|0.47243
11:43:50|0.47243
11:43:51|0.47199
11:43:52|0.47199
11:43:53|0.47199
11:43:55|0.47177
11:43:55|0.47177
11:43:57|0.47183
11:43:57|0.47183
11:43:58|0.47177
11:43:59|0.47177
11:44:01|0.47177
11:44:01|0.47177
11:44:02|0.47176
11:44:04|0.47176
11:44:04|0.47176
11:44:06|0.47171
11:44:07|0.47198
11:44:08|0.47198
11:44:09|0.47198
11:44:10|0.47198
11:44:11|0.47198
11:44:12|0.47211
11:44:13|0.47211
11:44:14|0.47211
11:44:15|0.47227
11:44:16|0.47227
11:44:17|0.47227
11:44:18|0.47227
11:44:19|0.47227
11:44:20|0.47253
11:44:21|0.47276
11:44:22|0.47276
11:44:23|0.47265
11:44:24|0.47265
11:44:25|0.4727
11:44:26|0.4727
11:44:27|0.4727
11:44:28|0.4727
11:44:29|0.47281
11:44:30|0.47281
11:44:31|0.47281
11:44:32|0.47281
11:44:33|0.47281
11:44:35|0.47281
11:44:36|0.47281
11:44:37|0.47281
11:44:38|0.47288
11:44:39|0.47288
11:44:40|0.47288
11:44:41|0.4729
11:44:42|0.473
11:44:43|0.473
11:44:44|0.473
11:44:45|0.473
11:44:46|0.47299
11:44:47|0.47299
11:44:48|0.473
11:44:49|0.47307
11:44:50|0.47307
11:44:52|0.4729
11:44:52|0.47281
11:44:53|0.47255
11:44:54|0.47255
11:44:55|0.47255
11:44:57|0.47235
11:44:57|0.47235
11:44:58|0.47235
11:44:59|0.47236
11:45:00|0.47251
11:45:01|0.47251
11:45:02|0.47251
11:45:03|0.47251
11:45:05|0.47251
11:45:05|0.47233
11:45:07|0.47233
11:45:07|0.4721
11:45:08|0.4721
11:45:10|0.4721
11:45:11|0.4721
11:45:11|0.47202
11:45:13|0.47202
11:45:14|0.47202
11:45:15|0.47202
11:45:15|0.47221
11:45:17|0.47221
11:45:18|0.47221
11:45:19|0.47221
11:45:19|0.47221
11:45:20|0.47221
11:45:22|0.47241
11:45:23|0.47241
11:45:24|0.47241
11:45:25|0.47241
11:45:26|0.47241
11:45:27|0.47241
11:45:28|0.47241
11:45:29|0.47241
11:45:29|0.47241
11:45:31|0.47241
11:45:32|0.47241
11:45:33|0.47241
11:45:34|0.47238
11:45:35|0.47238
11:45:37|0.47238
11:45:38|0.47311
11:45:39|0.47261
11:45:40|0.47249
11:45:41|0.47249
11:45:42|0.47249
11:45:43|0.47249
11:45:44|0.47249
11:45:45|0.47258
11:45:46|0.47251
11:45:47|0.47251
11:45:49|0.47251
11:45:49|0.47251
11:45:50|0.47261
11:45:52|0.47263
11:45:53|0.47263
11:45:53|0.47263
11:45:55|0.47286
11:45:55|0.47286
11:45:57|0.47286
11:45:58|0.47294
11:45:59|0.47294
11:46:00|0.47305
11:46:01|0.47312
11:46:01|0.47305
11:46:03|0.47305
11:46:04|0.47305
11:46:05|0.47335
11:46:06|0.47335
11:46:07|0.47335
11:46:08|0.47331
11:46:09|0.47331
11:46:10|0.47331
11:46:11|0.47342
11:46:11|0.47357
11:46:13|0.47357
11:46:14|0.47375
11:46:15|0.47377
11:46:16|0.4736
11:46:17|0.47348
11:46:18|0.47348
11:46:18|0.47348
11:46:20|0.47352
11:46:20|0.47352
11:46:21|0.47352
11:46:22|0.47352
11:46:23|0.47344
11:46:25|0.47344
11:46:26|0.47344
11:46:27|0.4734
11:46:27|0.47328
11:46:29|0.47329
11:46:30|0.47329
11:46:30|0.47318
11:46:32|0.47331
11:46:33|0.47317
11:46:34|0.47322
11:46:35|0.47322
11:46:36|0.47322
11:46:37|0.47322
11:46:38|0.47326
11:46:40|0.47329
11:46:40|0.47329
11:46:41|0.47329
11:46:43|0.47329
11:46:44|0.47329
11:46:45|0.47329
11:46:46|0.47356
11:46:47|0.47356
11:46:48|0.47356
11:46:50|0.47369
11:46:50|0.47369
11:46:51|0.47366
11:46:52|0.47366
11:46:53|0.47366
11:46:54|0.47366
11:46:55|0.47371
11:46:56|0.47371
11:46:57|0.47371
11:46:58|0.47371
11:46:59|0.47371
11:47:00|0.47371
11:47:01|0.47371
11:47:02|0.47371
11:47:04|0.47371
11:47:04|0.47371
11:47:05|0.47371
11:47:06|0.47373
11:47:07|0.47373
11:47:08|0.47373
11:47:09|0.47373
11:47:10|0.47371
11:47:11|0.47371
11:47:12|0.47354
11:47:13|0.47354
11:47:14|0.47364
11:47:15|0.47364
11:47:16|0.47364
11:47:17|0.47354
11:47:18|0.47333
11:47:19|0.47333
11:47:20|0.47342
11:47:21|0.47342
11:47:22|0.47322
11:47:23|0.47312
11:47:24|0.47328
11:47:26|0.47328
11:47:26|0.47332
11:47:27|0.47319
11:47:29|0.47306
11:47:30|0.47306
11:47:31|0.47306
11:47:31|0.47306
11:47:32|0.47306
11:47:34|0.47306
11:47:34|0.47306
11:47:36|0.47306
11:47:37|0.47306
11:47:39|0.47306
11:47:40|0.47292
11:47:41|0.47297
11:47:42|0.47248
11:47:43|0.47248
11:47:44|0.47234
11:47:45|0.47237
11:47:46|0.47259
11:47:47|0.47259
11:47:48|0.47259
11:47:49|0.47259
11:47:50|0.47259
11:47:51|0.47226
11:47:52|0.47226
11:47:53|0.47226
11:47:54|0.47226
11:47:55|0.47217
11:47:56|0.47217
11:47:57|0.47212
11:47:58|0.47212
11:47:59|0.47212
11:48:00|0.47212
11:48:01|0.47193
11:48:02|0.47232
11:48:03|0.47232
11:48:04|0.47257
11:48:05|0.47266
11:48:06|0.47197
11:48:07|0.47221
11:48:08|0.47221
11:48:10|0.47197
11:48:10|0.47208
11:48:12|0.47249
11:48:13|0.47289
11:48:14|0.47297
11:48:15|0.47292
11:48:16|0.47292
11:48:17|0.47292
11:48:18|0.47292
11:48:19|0.47289
11:48:20|0.47289
11:48:21|0.473
11:48:22|0.473
11:48:23|0.473
11:48:24|0.473
11:48:25|0.473
11:48:26|0.473
11:48:27|0.473
11:48:28|0.47301
11:48:29|0.473
11:48:30|0.4731
11:48:31|0.4731
11:48:32|0.4731
11:48:33|0.4731
11:48:34|0.4731
11:48:35|0.4731
11:48:37|0.4731
11:48:38|0.4731
11:48:39|0.4731
11:48:40|0.4731
11:48:41|0.47333
11:48:43|0.47343
11:48:44|0.47343
11:48:45|0.47343
11:48:45|0.47343
11:48:47|0.47343
11:48:48|0.47343
11:48:48|0.47352
11:48:50|0.47352
11:48:51|0.47352
11:48:52|0.47352
11:48:53|0.47352
11:48:54|0.47352
11:48:55|0.47352
11:48:56|0.47352
11:48:57|0.47326
11:48:57|0.47351
11:48:59|0.47351
11:49:00|0.47336
11:49:01|0.4735
11:49:01|0.4735
11:49:03|0.4735
11:49:04|0.4735
11:49:05|0.4735
11:49:06|0.47364
11:49:07|0.47364
11:49:07|0.47364
11:49:09|0.47378
11:49:10|0.47378
11:49:11|0.47378
11:49:12|0.47381
11:49:13|0.47381
11:49:14|0.47384
11:49:15|0.47386
11:49:16|0.47386
11:49:17|0.47386
11:49:18|0.4739
11:49:19|0.47411
11:49:20|0.47411
11:49:21|0.47384
11:49:22|0.47382
11:49:23|0.47382
11:49:24|0.47382
11:49:25|0.47382
11:49:26|0.47413
11:49:27|0.47386
11:49:28|0.47386
11:49:29|0.474
11:49:30|0.47382
11:49:31|0.47382
11:49:32|0.47395
11:49:33|0.47414
11:49:34|0.47409
11:49:35|0.47407
11:49:36|0.47407
11:49:38|0.47407
11:49:39|0.47412
11:49:40|0.47412
11:49:41|0.47421
11:49:41|0.4745
11:49:43|0.4745
11:49:44|0.47463
11:49:45|0.47463
11:49:46|0.47463
11:49:47|0.47463
11:49:48|0.47463
11:49:49|0.47432
11:49:50|0.47439
11:49:51|0.47439
11:49:52|0.47421
11:49:54|0.47412
11:49:55|0.47412
11:49:56|0.47409
11:49:57|0.47409
11:49:57|0.47409
11:49:59|0.47409
11:50:00|0.4744
11:50:01|0.4744
11:50:02|0.4744
11:50:03|0.4744
11:50:04|0.4744
11:50:05|0.4744
11:50:06|0.47439
11:50:07|0.47439
11:50:08|0.47439
11:50:09|0.47439
11:50:10|0.47439
11:50:11|0.47412
11:50:12|0.47415
11:50:13|0.47391
11:50:14|0.47419
11:50:15|0.47419
11:50:16|0.47419
11:50:17|0.474
11:50:18|0.474
11:50:19|0.47388
11:50:20|0.47402
11:50:21|0.47402
11:50:22|0.47402
11:50:23|0.47402
11:50:24|0.47402
11:50:25|0.474
11:50:26|0.47398
11:50:28|0.47402
11:50:28|0.47402
11:50:29|0.47403
11:50:30|0.47403
11:50:31|0.47403
11:50:32|0.47403
11:50:33|0.47403
11:50:34|0.47428
11:50:35|0.4737
11:50:37|0.4737
11:50:37|0.4737
11:50:39|0.4737
11:50:39|0.4737
11:50:41|0.47413
11:50:42|0.47399
11:50:43|0.47399
11:50:45|0.47399
11:50:46|0.47399
11:50:46|0.47399
11:50:47|0.47399
11:50:49|0.47403
11:50:49|0.47402
11:50:51|0.47402
11:50:53|0.47402
11:50:53|0.47402
11:50:54|0.47402
11:50:55|0.47376
11:50:56|0.47376
11:50:58|0.4739
11:50:58|0.47376
11:50:59|0.47376
11:51:00|0.47376
11:51:01|0.47376
11:51:03|0.47376
11:51:03|0.47376
11:51:05|0.47376
11:51:05|0.47398
11:51:07|0.4741
11:51:08|0.4741
11:51:09|0.4741
11:51:10|0.4741
11:51:11|0.4741
11:51:12|0.4741
11:51:12|0.4741
11:51:14|0.47397
11:51:14|0.47377
11:51:16|0.47377
11:51:17|0.47393
11:51:18|0.47393
11:51:19|0.47362
11:51:20|0.47353
11:51:21|0.47349
11:51:22|0.47341
11:51:23|0.47362
11:51:24|0.47344
11:51:25|0.4735
11:51:26|0.4735
11:51:27|0.47325
11:51:28|0.47325
11:51:29|0.47312
11:51:30|0.47312
11:51:31|0.47329
11:51:32|0.47323
11:51:33|0.47323
11:51:35|0.47323
11:51:35|0.47324
11:51:37|0.47324
11:51:37|0.47309
11:51:38|0.47309
11:51:40|0.47344
11:51:41|0.47344
11:51:42|0.47322
11:51:43|0.47322
11:51:45|0.47322
11:51:46|0.47322
11:51:47|0.47322
11:51:48|0.47322
11:51:49|0.47322
11:51:50|0.47322
11:51:51|0.47322
11:51:52|0.47322
11:51:53|0.47322
11:51:54|0.47322
11:51:55|0.47322
11:51:56|0.47318
11:51:57|0.47318
11:51:58|0.47303
11:51:59|0.47303
11:52:00|0.47308
11:52:01|0.47308
11:52:02|0.47308
11:52:03|0.473
11:52:04|0.47324
11:52:05|0.47322
11:52:06|0.47322
11:52:07|0.47322
11:52:08|0.47322
11:52:09|0.47322
11:52:10|0.47322
11:52:11|0.47312
11:52:12|0.4733
11:52:13|0.47373
11:52:14|0.47378
11:52:16|0.47377
11:52:16|0.47377
11:52:17|0.47377
11:52:18|0.47377
11:52:19|0.47382
11:52:20|0.47414
11:52:22|0.47414
11:52:23|0.47425
11:52:24|0.47425
11:52:25|0.47425
11:52:26|0.47425
11:52:27|0.47425
11:52:28|0.47425
11:52:29|0.47425
11:52:30|0.47425
11:52:31|0.47425
11:52:32|0.47425
11:52:33|0.47425
11:52:34|0.47425
11:52:35|0.47425
11:52:36|0.47425
11:52:37|0.47425
11:52:38|0.47425
11:52:39|0.4744
11:52:40|0.4743
11:52:41|0.4746
11:52:42|0.47464
11:52:44|0.47464
11:52:44|0.47464
11:52:46|0.47464
11:52:47|0.47464
11:52:48|0.47464
11:52:48|0.47464
11:52:50|0.47464
11:52:51|0.47464
11:52:52|0.47464
11:52:53|0.47464
11:52:54|0.47464
11:52:55|0.47456
11:52:56|0.4747
11:52:57|0.4747
11:52:58|0.4747
11:52:59|0.4747
11:53:00|0.4747
11:53:01|0.4747
11:53:02|0.4747
11:53:03|0.47473
11:53:05|0.47473
11:53:05|0.47474
11:53:06|0.47429
11:53:07|0.47447
11:53:08|0.47426
11:53:09|0.47442
11:53:10|0.47441
11:53:11|0.47457
11:53:12|0.47457
11:53:13|0.47457
11:53:14|0.47463
11:53:16|0.47463
11:53:16|0.47475
11:53:17|0.47485
11:53:18|0.475
11:53:19|0.47488
11:53:21|0.47496
11:53:22|0.47496
11:53:23|0.47496
11:53:24|0.47499
11:53:25|0.47489
11:53:26|0.4749
11:53:27|0.4749
11:53:28|0.47489
11:53:29|0.47494
11:53:30|0.47494
11:53:31|0.475
11:53:32|0.47515
11:53:33|0.4749
11:53:34|0.47493
11:53:35|0.47493
11:53:36|0.47493
11:53:37|0.47486
11:53:38|0.47486
11:53:39|0.47464
11:53:40|0.47464
11:53:41|0.47464
11:53:43|0.47464
11:53:44|0.4749
11:53:45|0.47475
11:53:46|0.47475
11:53:47|0.47475
11:53:48|0.47475
11:53:50|0.47474
11:53:50|0.47474
11:53:51|0.47474
11:53:53|0.47465
11:53:53|0.47465
11:53:54|0.47465
11:53:55|0.47465
11:53:56|0.47465
11:53:58|0.47458
11:53:58|0.47458
11:53:59|0.47458
11:54:00|0.47458
11:54:01|0.47465
11:54:02|0.47459
11:54:04|0.47458
11:54:04|0.47458
11:54:05|0.4746
11:54:06|0.47458
11:54:07|0.47446
11:54:08|0.47446
11:54:09|0.47431
11:54:10|0.47431
11:54:12|0.47425
11:54:13|0.47425
11:54:14|0.47405
11:54:14|0.47405
11:54:15|0.47405
11:54:16|0.47405
11:54:17|0.47428
11:54:19|0.47428
11:54:19|0.47428
11:54:21|0.47428
11:54:21|0.47412
11:54:23|0.47412
11:54:24|0.47412
11:54:25|0.47411
11:54:26|0.47411
11:54:27|0.47411
11:54:27|0.4742
11:54:29|0.47474
11:54:29|0.47474
11:54:31|0.47459
11:54:31|0.47459
11:54:32|0.47419
11:54:34|0.47419
11:54:35|0.47435
11:54:35|0.47435
11:54:36|0.47435
11:54:38|0.47435
11:54:39|0.47434
11:54:40|0.47449
11:54:41|0.47449
11:54:42|0.47449
11:54:42|0.47449
11:54:44|0.47409
11:54:45|0.47389
11:54:46|0.47389
11:54:47|0.47389
11:54:48|0.47389
11:54:49|0.47389
11:54:51|0.47368
11:54:51|0.47375
11:54:52|0.47375
11:54:53|0.47375
11:54:54|0.47392
11:54:55|0.47392
11:54:56|0.47392
11:54:57|0.47392
11:54:58|0.47392
11:54:59|0.47399
11:55:01|0.47401
11:55:02|0.47401
11:55:03|0.47417
11:55:04|0.47417
11:55:05|0.47417
11:55:06|0.47418
11:55:07|0.47418
11:55:08|0.47403
11:55:09|0.47414
11:55:10|0.47414
11:55:11|0.47403
11:55:12|0.47379
11:55:13|0.47371
11:55:14|0.47371
11:55:15|0.47362
11:55:16|0.47348
11:55:17|0.47346
11:55:18|0.47368
11:55:19|0.47348
11:55:20|0.47322
11:55:21|0.47322
11:55:22|0.47314
11:55:23|0.47324
11:55:24|0.47315
11:55:25|0.47318
11:55:26|0.47318
11:55:27|0.47318
11:55:28|0.47318
11:55:29|0.47318
11:55:30|0.47318
11:55:31|0.47318
11:55:32|0.47318
11:55:33|0.47318
11:55:34|0.47321
11:55:35|0.47321
11:55:36|0.47321
11:55:37|0.47321
11:55:38|0.47297
11:55:39|0.47315
11:55:40|0.47315
11:55:41|0.47348
11:55:42|0.47356
11:55:43|0.47356
11:55:44|0.47356
11:55:46|0.47318
11:55:46|0.47318
11:55:48|0.47318
11:55:49|0.47322
11:55:50|0.47322
11:55:50|0.47322
11:55:52|0.47317
11:55:53|0.47318
11:55:55|0.47318
11:55:56|0.47318
11:55:56|0.47317
11:55:58|0.47317
11:55:59|0.47317
11:56:00|0.47317
11:56:01|0.47317
11:56:01|0.47317
11:56:02|0.47317
11:56:04|0.47317
11:56:04|0.47317
11:56:06|0.47304
11:56:07|0.47304
11:56:08|0.47304
11:56:09|0.473
11:56:09|0.47296
11:56:11|0.47296
11:56:11|0.47288
11:56:12|0.47288
11:56:14|0.47288
11:56:15|0.47284
11:56:16|0.47284
11:56:17|0.47275
11:56:18|0.47261
11:56:18|0.47252
11:56:20|0.47254
11:56:21|0.47254
11:56:22|0.47254
11:56:23|0.47255
11:56:24|0.47255
11:56:24|0.47255
11:56:26|0.47347
11:56:26|0.47344
11:56:28|0.47348
11:56:28|0.47348
11:56:29|0.47381
11:56:31|0.47381
11:56:32|0.47381
11:56:33|0.47381
11:56:34|0.47381
11:56:35|0.47381
11:56:36|0.47381
11:56:37|0.47381
11:56:37|0.47381
11:56:39|0.47381
11:56:40|0.47381
11:56:41|0.47389
11:56:41|0.47398
11:56:43|0.47401
11:56:43|0.47401
11:56:45|0.47401
11:56:47|0.47401
11:56:48|0.47401
11:56:49|0.47401
11:56:50|0.47391
11:56:51|0.47391
11:56:52|0.47396
11:56:53|0.47396
11:56:54|0.47396
11:56:55|0.47396
11:56:56|0.47409
11:56:57|0.47409
11:56:59|0.47416
11:57:00|0.47444
11:57:01|0.47463
11:57:02|0.47472
11:57:03|0.47474
11:57:04|0.47474
11:57:05|0.47474
11:57:06|0.47474
11:57:07|0.47474
11:57:08|0.47462
11:57:09|0.4746
11:57:10|0.47474
11:57:11|0.47488
11:57:13|0.47488
11:57:13|0.47489
11:57:15|0.47489
11:57:16|0.47467
11:57:17|0.47467
11:57:18|0.47493
11:57:18|0.47493
11:57:19|0.47493
11:57:20|0.47493
11:57:21|0.47495
11:57:22|0.47492
11:57:23|0.47485
11:57:24|0.47492
11:57:26|0.47492
11:57:27|0.47492
11:57:27|0.47492
11:57:28|0.47492
11:57:30|0.47492
11:57:31|0.47495
11:57:32|0.47498
11:57:32|0.47498
11:57:33|0.47498
11:57:34|0.47498
11:57:36|0.47511
11:57:36|0.47496
11:57:37|0.475
11:57:38|0.475
11:57:40|0.475
11:57:40|0.475
11:57:42|0.47508
11:57:43|0.47505
11:57:43|0.47505
11:57:44|0.47505
11:57:46|0.47505
11:57:47|0.47505
11:57:48|0.47498
11:57:49|0.47481
11:57:51|0.4748
11:57:52|0.4748
11:57:53|0.4748
11:57:55|0.4748
11:57:56|0.4748
11:57:57|0.4748
11:57:57|0.4748
11:57:59|0.4748
11:58:00|0.4748
11:58:01|0.47467
11:58:02|0.47467
11:58:03|0.47436
11:58:03|0.47436
11:58:05|0.4742
11:58:05|0.4742
11:58:06|0.4742
11:58:08|0.4742
11:58:09|0.47428
11:58:10|0.47428
11:58:11|0.47428
11:58:12|0.47428
11:58:13|0.47428
11:58:13|0.47428
11:58:14|0.47428
11:58:16|0.47429
11:58:17|0.47413
11:58:18|0.47413
11:58:19|0.47442
11:58:20|0.47442
11:58:21|0.47442
11:58:22|0.47442
11:58:23|0.47442
11:58:24|0.47442
11:58:25|0.47442
11:58:26|0.47442
11:58:27|0.47442
11:58:28|0.47442
11:58:29|0.47424
11:58:30|0.47415
11:58:31|0.47419
11:58:32|0.47423
11:58:33|0.47423
11:58:34|0.47423
11:58:35|0.47426
11:58:36|0.47427
11:58:37|0.47427
11:58:38|0.47427
11:58:39|0.47427
11:58:40|0.4741
11:58:41|0.4741
11:58:42|0.4741
11:58:43|0.4741
11:58:44|0.4741
11:58:45|0.47406
11:58:46|0.47433
11:58:47|0.47433
11:58:48|0.47433
11:58:50|0.47433
11:58:51|0.47433
11:58:52|0.4744
11:58:53|0.47421
11:58:54|0.47421
11:58:55|0.47421
11:58:56|0.47439
11:58:57|0.47439
11:58:58|0.47439
11:59:00|0.47439
11:59:00|0.47433
11:59:01|0.47435
11:59:02|0.47435
11:59:04|0.47435
11:59:05|0.47435
11:59:06|0.47442
11:59:07|0.47442
11:59:08|0.47442
11:59:09|0.47442
11:59:10|0.47442
11:59:11|0.47476
11:59:12|0.47476
11:59:13|0.47476
11:59:14|0.47476
11:59:15|0.47476
11:59:16|0.47482
11:59:17|0.47482
11:59:18|0.47482
11:59:19|0.47485
11:59:20|0.47485
11:59:21|0.47485
11:59:23|0.47485
11:59:23|0.4749
11:59:24|0.4749
11:59:25|0.47481
11:59:26|0.47481
11:59:27|0.47481
11:59:28|0.47437
11:59:29|0.4745
11:59:30|0.47456
11:59:31|0.47436
11:59:32|0.47436
11:59:33|0.47455
11:59:34|0.47451
11:59:35|0.47451
11:59:36|0.47463
11:59:37|0.47463
11:59:39|0.47463
11:59:39|0.47463
11:59:40|0.47463
11:59:41|0.47462
11:59:42|0.47462
11:59:43|0.47435
11:59:44|0.47435
11:59:45|0.47435
11:59:46|0.47434
11:59:48|0.47431
11:59:49|0.47415
11:59:50|0.47389
11:59:51|0.47389
11:59:53|0.47389
11:59:53|0.47362
11:59:54|0.47362
11:59:55|0.47361
11:59:56|0.47361
11:59:58|0.47361
11:59:59|0.47361
12:00:00|0.47361
12:00:01|0.47361
12:00:02|0.47362
12:00:03|0.47332
12:00:04|0.47332
12:00:05|0.47332
12:00:06|0.47305
12:00:07|0.47328
12:00:09|0.4734
12:00:09|0.4734
12:00:10|0.4734
12:00:11|0.4734
12:00:12|0.4734
12:00:13|0.4734
12:00:14|0.47355
12:00:15|0.4734
12:00:16|0.47347
12:00:17|0.47347
12:00:19|0.47347
12:00:19|0.47347
12:00:20|0.47361
12:00:21|0.47335
12:00:22|0.47335
12:00:24|0.47318
12:00:24|0.47296
12:00:25|0.47296
12:00:26|0.47296
12:00:27|0.47296
12:00:29|0.47296
12:00:30|0.47296
12:00:31|0.47296
12:00:32|0.47259
12:00:33|0.47259
12:00:34|0.47235
12:00:35|0.47237
12:00:36|0.47251
12:00:37|0.47251
12:00:37|0.4723
12:00:39|0.4723
12:00:40|0.4723
12:00:41|0.47237
12:00:42|0.47237
12:00:43|0.47237
12:00:43|0.4723
12:00:45|0.47221
12:00:46|0.47221
12:00:46|0.47229
12:00:47|0.47229
12:00:49|0.47229
12:00:50|0.4723
12:00:51|0.4723
12:00:52|0.47223
12:00:53|0.47216
12:00:54|0.47216
12:00:55|0.47216
12:00:56|0.47216
12:00:57|0.47198
12:00:59|0.47213
12:01:00|0.47213
12:01:01|0.47241
12:01:02|0.47257
12:01:02|0.47257
12:01:04|0.47272
12:01:05|0.47256
12:01:06|0.4725
12:01:07|0.4725
12:01:08|0.4725
12:01:09|0.4725
12:01:10|0.4725
12:01:11|0.4725
12:01:12|0.4725
12:01:13|0.47272
12:01:14|0.47272
12:01:15|0.47272
12:01:16|0.47272
12:01:17|0.47272
12:01:18|0.47275
12:01:19|0.47275
12:01:20|0.47275
12:01:21|0.47275
12:01:22|0.47289
12:01:23|0.47264
12:01:24|0.47261
12:01:25|0.47261
12:01:27|0.47261
12:01:28|0.47261
12:01:29|0.47261
12:01:30|0.47261
12:01:30|0.47261
12:01:31|0.47261
12:01:33|0.4725
12:01:33|0.47235
12:01:34|0.47235
12:01:36|0.47224
12:01:37|0.4722
12:01:38|0.4722
12:01:39|0.4722
12:01:40|0.4722
12:01:40|0.4722
12:01:42|0.4722
12:01:43|0.4722
12:01:43|0.4722
12:01:45|0.4722
12:01:46|0.4722
12:01:47|0.4722
12:01:48|0.4722
12:01:48|0.4722
12:01:50|0.4722
12:01:51|0.4722
12:01:52|0.4722
12:01:54|0.4722
12:01:54|0.4722
12:01:55|0.47206
12:01:56|0.47206
12:01:58|0.47206
12:01:59|0.47206
12:01:59|0.47206
12:02:01|0.47206
12:02:02|0.47206
12:02:03|0.47206
12:02:03|0.47206
12:02:05|0.47206
12:02:05|0.47206
12:02:06|0.4722
12:02:08|0.4722
12:02:09|0.4722
12:02:10|0.4722
12:02:11|0.4722
12:02:12|0.4722
12:02:13|0.472
12:02:14|0.472
12:02:15|0.472
12:02:16|0.47203
12:02:17|0.47203
12:02:19|0.4722
12:02:19|0.47247
12:02:20|0.47263
12:02:22|0.47268
12:02:23|0.47291
12:02:23|0.47291
12:02:24|0.47291
12:02:25|0.47294
12:02:26|0.47294
12:02:28|0.47295
12:02:28|0.47294
12:02:29|0.47294
12:02:31|0.47294
12:02:32|0.47294
12:02:33|0.47294
12:02:34|0.473
12:02:36|0.47299
12:02:36|0.47299
12:02:37|0.47275
12:02:38|0.47275
12:02:39|0.47254
12:02:40|0.47254
12:02:41|0.47234
12:02:42|0.47214
12:02:43|0.47214
12:02:44|0.47214
12:02:45|0.47214
12:02:47|0.47214
12:02:47|0.47214
12:02:48|0.47209
12:02:49|0.47209
12:02:51|0.47209
12:02:52|0.47209
12:02:53|0.47209
12:02:54|0.47209
12:02:55|0.47209
12:02:56|0.47209
12:02:57|0.47209
12:02:58|0.47215
12:02:59|0.47224
12:03:01|0.47189
12:03:02|0.47189
12:03:02|0.47189
12:03:04|0.47228
12:03:05|0.47228
12:03:06|0.47228
12:03:07|0.47228
12:03:08|0.47213
12:03:09|0.47213
12:03:10|0.47213
12:03:10|0.47219
12:03:11|0.47219
12:03:13|0.47219
12:03:14|0.47233
12:03:15|0.47224
12:03:16|0.47224
12:03:17|0.47263
12:03:18|0.47261
12:03:19|0.47261
12:03:19|0.47261
12:03:21|0.47236
12:03:22|0.47236
12:03:23|0.47236
12:03:24|0.47236
12:03:25|0.47236
12:03:26|0.47236
12:03:27|0.47243
12:03:28|0.4722
12:03:29|0.47214
12:03:30|0.47214
12:03:31|0.47214
12:03:32|0.47214
12:03:33|0.47231
12:03:34|0.47196
12:03:35|0.47196
12:03:36|0.47196
12:03:37|0.47196
12:03:38|0.47195
12:03:39|0.4719
12:03:40|0.4719
12:03:41|0.4719
12:03:42|0.4719
12:03:43|0.47165
12:03:44|0.47163
12:03:45|0.47163
12:03:46|0.47163
12:03:47|0.47183
12:03:48|0.47183
12:03:49|0.47183
12:03:50|0.47183
12:03:52|0.47185
12:03:53|0.47185
12:03:54|0.47185
12:03:55|0.47185
12:03:57|0.47185
12:03:57|0.47185
12:03:58|0.47169
12:03:59|0.47173
12:04:01|0.47173
12:04:02|0.47173
12:04:03|0.47173
12:04:04|0.47173
12:04:05|0.47201
12:04:06|0.47203
12:04:08|0.47183
12:04:08|0.47183
12:04:09|0.47183
12:04:10|0.47183
12:04:11|0.47183
12:04:12|0.47183
12:04:13|0.47186
12:04:14|0.47217
12:04:16|0.47217
12:04:16|0.47226
12:04:17|0.47226
12:04:18|0.47226
12:04:19|0.47226
12:04:21|0.47226
12:04:22|0.47226
12:04:22|0.4721
12:04:23|0.4721
12:04:25|0.4721
12:04:26|0.47152
12:04:27|0.47154
12:04:28|0.47154
12:04:29|0.47154
12:04:29|0.47173
12:04:31|0.47191
12:04:32|0.47211
12:04:33|0.47173
12:04:33|0.47152
12:04:35|0.47152
12:04:36|0.47152
12:04:36|0.47152
12:04:38|0.47152
12:04:38|0.47156
12:04:39|0.47156
12:04:40|0.47156
12:04:42|0.47156
12:04:43|0.47156
12:04:44|0.47176
12:04:45|0.47176
12:04:46|0.47151
12:04:47|0.47151
12:04:48|0.47139
12:04:48|0.47139
12:04:49|0.47131
12:04:50|0.47131
12:04:51|0.47131
12:04:53|0.47131
12:04:55|0.47131
12:04:55|0.47131
12:04:56|0.47131
12:04:58|0.4713
12:04:59|0.4713
12:05:00|0.47131
12:05:01|0.47131
12:05:02|0.47131
12:05:03|0.47131
12:05:04|0.47122
12:05:05|0.47122
12:05:06|0.47122
12:05:07|0.47122
12:05:08|0.47111
12:05:10|0.4711
12:05:11|0.47099
12:05:12|0.47102
12:05:13|0.47102
12:05:14|0.47103
12:05:15|0.47122
12:05:16|0.47122
12:05:17|0.47122
12:05:18|0.47122
12:05:19|0.47122
12:05:20|0.47122
12:05:21|0.47122
12:05:22|0.47122
12:05:23|0.47122
12:05:24|0.47122
12:05:25|0.47094
12:05:26|0.47082
12:05:28|0.47082
12:05:28|0.47082
12:05:29|0.47082
12:05:30|0.47085
12:05:31|0.47087
12:05:32|0.47087
12:05:33|0.47087
12:05:34|0.47087
12:05:35|0.47095
12:05:36|0.47095
12:05:37|0.47149
12:05:38|0.47141
12:05:39|0.47157
12:05:40|0.47157
12:05:41|0.47157
12:05:43|0.47157
12:05:43|0.47157
12:05:44|0.47157
12:05:45|0.4716
12:05:46|0.4716
12:05:47|0.4716
12:05:48|0.4716
12:05:49|0.47127
12:05:50|0.47124
12:05:51|0.47136
12:05:52|0.47136
12:05:53|0.4714
12:05:55|0.47121
12:05:56|0.47121
12:05:57|0.47121
12:05:59|0.47121
12:06:00|0.47114
12:06:01|0.47114
12:06:02|0.47114
12:06:03|0.47114
12:06:04|0.47116
12:06:04|0.47116
12:06:06|0.47116
12:06:07|0.47116
12:06:08|0.47116
12:06:09|0.47116
12:06:10|0.47116
12:06:11|0.47116
12:06:11|0.47125
12:06:13|0.47125
12:06:14|0.47117
12:06:15|0.47117
12:06:16|0.47117
12:06:17|0.47117
12:06:18|0.47117
12:06:20|0.47117
12:06:20|0.47117
12:06:21|0.47117
12:06:22|0.47117
12:06:23|0.47117
12:06:24|0.47092
12:06:25|0.47092
12:06:26|0.47092
12:06:27|0.47092
12:06:28|0.47092
12:06:29|0.47092
12:06:30|0.47092
12:06:31|0.47092
12:06:32|0.47092
12:06:33|0.47101
12:06:34|0.47111
12:06:35|0.47111
12:06:36|0.47111
12:06:37|0.47119
12:06:38|0.47119
12:06:39|0.47119
12:06:40|0.47117
12:06:41|0.47117
12:06:42|0.47113
12:06:43|0.47113
12:06:44|0.47113
12:06:45|0.47113
12:06:46|0.47095
12:06:47|0.47095
12:06:48|0.47085
12:06:49|0.47085
12:06:50|0.47085
12:06:51|0.47085
12:06:53|0.47085
12:06:53|0.47085
12:06:55|0.47085
12:06:56|0.47085
12:06:58|0.47085
12:06:58|0.47085
12:07:00|0.47085
12:07:01|0.47085
12:07:03|0.47085
12:07:04|0.47085
12:07:05|0.47085
12:07:06|0.47085
12:07:06|0.47085
12:07:08|0.47085
12:07:08|0.47085
12:07:10|0.47085
12:07:11|0.47085
12:07:12|0.47096
12:07:13|0.47096
12:07:14|0.47096
12:07:15|0.47096
12:07:16|0.47096
12:07:17|0.47084
12:07:18|0.47096
12:07:19|0.47124
12:07:20|0.47124
12:07:21|0.47124
12:07:22|0.47124
12:07:23|0.47124
12:07:24|0.47124
12:07:25|0.47124
12:07:26|0.47124
12:07:27|0.47124
12:07:28|0.47124
12:07:29|0.47124
12:07:31|0.47124
12:07:31|0.47124
12:07:32|0.47124
12:07:34|0.47124
12:07:34|0.47124
12:07:35|0.47124
12:07:37|0.47098
12:07:38|0.47098
12:07:39|0.47098
12:07:39|0.4709
12:07:41|0.47105
12:07:42|0.47105
12:07:42|0.47105
12:07:44|0.47105
12:07:44|0.47096
12:07:45|0.47083
12:07:47|0.47083
12:07:47|0.47083
12:07:48|0.47099
12:07:49|0.47099
12:07:51|0.47098
12:07:51|0.47098
12:07:53|0.47098
12:07:53|0.47098
12:07:55|0.47082
12:07:56|0.47082
12:07:58|0.47082
12:07:58|0.47082
12:07:59|0.47068
12:08:00|0.47068
12:08:02|0.47068
12:08:03|0.47068
12:08:04|0.47068
12:08:05|0.47064
12:08:06|0.47068
12:08:07|0.47068
12:08:08|0.47068
12:08:09|0.47068
12:08:10|0.47067
12:08:11|0.47066
12:08:12|0.47066
12:08:13|0.47066
12:08:14|0.47066
12:08:15|0.47097
12:08:16|0.47097
12:08:17|0.47094
12:08:18|0.47112
12:08:19|0.47112
12:08:20|0.47112
12:08:21|0.47112
12:08:22|0.47112
12:08:23|0.47112
12:08:24|0.47112
12:08:25|0.47111
12:08:26|0.47106
12:08:27|0.47106
12:08:28|0.47106
12:08:29|0.47134
12:08:30|0.47123
12:08:31|0.47123
12:08:32|0.47134
12:08:33|0.47134
12:08:34|0.47144
12:08:35|0.47144
12:08:36|0.47144
12:08:37|0.47144
12:08:38|0.47144
12:08:39|0.47144
12:08:40|0.47144
12:08:41|0.47142
12:08:42|0.47142
12:08:43|0.47142
12:08:44|0.47142
12:08:45|0.47141
12:08:46|0.47129
12:08:47|0.47129
12:08:48|0.47129
12:08:49|0.47129
12:08:50|0.47129
12:08:51|0.47129
12:08:52|0.47128
12:08:53|0.47109
12:08:55|0.47095
12:08:56|0.47095
12:08:57|0.47125
12:08:58|0.47125
12:08:59|0.47125
12:09:01|0.47125
12:09:02|0.47125
12:09:03|0.47125
12:09:04|0.47125
12:09:05|0.47125
12:09:06|0.47125
12:09:07|0.47129
12:09:08|0.47128
12:09:09|0.47128
12:09:10|0.47128
12:09:11|0.47128
12:09:12|0.47128
12:09:13|0.47115
12:09:14|0.47115
12:09:15|0.47115
12:09:17|0.47115
12:09:17|0.47115
12:09:18|0.47108
12:09:19|0.47108
12:09:20|0.47108
12:09:21|0.47108
12:09:22|0.47108
12:09:23|0.47108
12:09:24|0.47108
12:09:25|0.47101
12:09:26|0.47101
12:09:27|0.47102
12:09:28|0.47102
12:09:29|0.47102
12:09:30|0.47102
12:09:31|0.47102
12:09:32|0.47102
12:09:33|0.47099
12:09:34|0.47099
12:09:35|0.47099
12:09:36|0.47107
12:09:37|0.47107
12:09:39|0.47107
12:09:39|0.47107
12:09:40|0.47107
12:09:41|0.47122
12:09:42|0.47122
12:09:43|0.47099
12:09:44|0.47099
12:09:45|0.47099
12:09:46|0.47099
12:09:47|0.471
12:09:48|0.47091
12:09:49|0.4707
12:09:50|0.4707
12:09:51|0.4707
12:09:53|0.4707
12:09:54|0.4707
12:09:55|0.4707
12:09:55|0.4707
12:09:57|0.47064
12:09:58|0.47059
12:09:59|0.47053
12:10:00|0.4705
12:10:02|0.4705
12:10:02|0.47017
12:10:03|0.4701
12:10:04|0.4701
12:10:05|0.4701
12:10:06|0.4701
12:10:07|0.4701
12:10:09|0.4701
12:10:10|0.47015
12:10:11|0.47015
12:10:11|0.47015
12:10:12|0.47015
12:10:13|0.47015
12:10:15|0.47015
12:10:15|0.47015
12:10:16|0.47014
12:10:17|0.47001
12:10:18|0.47001
12:10:20|0.47001
12:10:21|0.47001
12:10:21|0.47001
12:10:22|0.47001
12:10:23|0.47
12:10:25|0.47
12:10:26|0.47
12:10:27|0.47014
12:10:27|0.47003
12:10:28|0.47003
12:10:29|0.47003
12:10:30|0.47003
12:10:31|0.47015
12:10:33|0.47015
12:10:34|0.47015
12:10:35|0.47015
12:10:35|0.47015
12:10:36|0.47019
12:10:38|0.47019
12:10:39|0.47019
12:10:39|0.47019
12:10:40|0.47019
12:10:41|0.47019
12:10:42|0.47019
12:10:43|0.47019
12:10:45|0.47019
12:10:46|0.47052
12:10:47|0.47059
12:10:48|0.47061
12:10:49|0.47061
12:10:50|0.47061
12:10:51|0.47061
12:10:52|0.47061
12:10:53|0.47061
12:10:54|0.47061
12:10:56|0.47061
12:10:56|0.47061
12:10:57|0.47061
12:10:59|0.47061
12:11:00|0.47061
12:11:01|0.47058
12:11:02|0.47058
12:11:03|0.47058
12:11:04|0.47058
12:11:05|0.47085
12:11:06|0.47085
12:11:07|0.47085
12:11:08|0.47085
12:11:09|0.47085
12:11:09|0.47085
12:11:11|0.47085
12:11:12|0.47091
12:11:14|0.47085
12:11:14|0.47085
12:11:15|0.47101
12:11:16|0.47101
12:11:17|0.47101
12:11:18|0.47101
12:11:19|0.47101
12:11:20|0.47119
12:11:22|0.47119
12:11:22|0.47119
12:11:24|0.47119
12:11:25|0.47133
12:11:25|0.47133
12:11:26|0.47133
12:11:27|0.47142
12:11:28|0.47142
12:11:29|0.47142
12:11:30|0.47152
12:11:31|0.47152
12:11:33|0.47152
12:11:33|0.47145
12:11:35|0.47145
12:11:36|0.47145
12:11:37|0.47145
12:11:37|0.47145
12:11:39|0.47145
12:11:39|0.47152
12:11:40|0.47152
12:11:41|0.47152
12:11:43|0.47152
12:11:43|0.47152
12:11:44|0.47152
12:11:45|0.47152
12:11:46|0.47152
12:11:48|0.47152
12:11:49|0.47152
12:11:50|0.47152
12:11:51|0.47152
12:11:51|0.47169
12:11:53|0.47169
12:11:53|0.4717
12:11:54|0.4717
12:11:56|0.4717
12:11:57|0.4717
12:11:57|0.4717
12:11:59|0.4717
12:12:00|0.4717
12:12:01|0.4717
12:12:03|0.4717
12:12:04|0.47171
12:12:05|0.47171
12:12:06|0.47171
12:12:07|0.4717
12:12:08|0.4717
12:12:09|0.4717
12:12:10|0.4717
12:12:11|0.4717
12:12:12|0.4717
12:12:14|0.4717
12:12:14|0.4717
12:12:15|0.4717
12:12:16|0.4717
12:12:17|0.4717
12:12:18|0.4717
12:12:19|0.47158
12:12:20|0.47163
12:12:21|0.4713
12:12:22|0.47124
12:12:23|0.47124
12:12:24|0.47112
12:12:26|0.471
12:12:27|0.471
12:12:28|0.47067
12:12:29|0.47067
12:12:30|0.47067
12:12:31|0.47067
12:12:32|0.47067
12:12:33|0.47028
12:12:34|0.47032
12:12:35|0.47032
12:12:36|0.47035
12:12:37|0.47044
12:12:38|0.47067
12:12:39|0.47067
12:12:40|0.47067
12:12:41|0.47067
12:12:42|0.47083
12:12:43|0.47083
12:12:44|0.47083
12:12:45|0.47083
12:12:46|0.47083
12:12:47|0.47083
12:12:48|0.47091
12:12:49|0.47091
12:12:50|0.47091
12:12:51|0.47091
12:12:52|0.47091
12:12:53|0.47105
12:12:54|0.47105
12:12:56|0.47105
12:12:56|0.47118
12:12:57|0.47118
12:12:58|0.47124
12:12:59|0.47124
12:13:01|0.47124
12:13:03|0.47141
12:13:03|0.47141
12:13:04|0.47141
12:13:06|0.47121
12:13:07|0.47121
12:13:08|0.47121
12:13:09|0.47121
12:13:10|0.47121
12:13:10|0.47126
12:13:11|0.47126
12:13:13|0.47126
12:13:14|0.47126
12:13:15|0.4716
12:13:15|0.4716
12:13:17|0.4716
12:13:18|0.47151
12:13:19|0.47151
12:13:20|0.47151
12:13:21|0.47151
12:13:22|0.47151
12:13:23|0.47151
12:13:24|0.47151
12:13:25|0.47151
12:13:26|0.4715
12:13:27|0.4715
12:13:28|0.4715
12:13:29|0.4715
12:13:30|0.4715
12:13:31|0.47139
12:13:32|0.47139
12:13:33|0.47139
12:13:34|0.4715
12:13:35|0.4715
12:13:36|0.4715
12:13:37|0.4715
12:13:38|0.4717
12:13:39|0.4717
12:13:40|0.4717
12:13:41|0.4717
12:13:42|0.4717
12:13:43|0.4717
12:13:44|0.4717
12:13:45|0.4717
12:13:46|0.47184
12:13:47|0.47184
12:13:48|0.47179
12:13:49|0.47179
12:13:50|0.47179
12:13:51|0.47179
12:13:52|0.47179
12:13:53|0.47179
12:13:54|0.47179
12:13:55|0.47182
12:13:56|0.47182
12:13:57|0.47182
12:13:58|0.47176
12:13:59|0.47176
12:14:00|0.47154
12:14:01|0.47154
12:14:03|0.47154
12:14:04|0.47154
12:14:05|0.47154
12:14:06|0.47154
12:14:07|0.47154
12:14:08|0.47154
12:14:09|0.47154
12:14:10|0.47154
12:14:11|0.47187
12:14:12|0.47183
12:14:14|0.47162
12:14:15|0.47162
12:14:15|0.47179
12:14:17|0.47179
12:14:18|0.47179
12:14:19|0.4715
12:14:20|0.4715
12:14:22|0.4715
12:14:22|0.4715
12:14:23|0.4715
12:14:24|0.47168
12:14:25|0.47168
12:14:26|0.47168
12:14:27|0.47168
12:14:28|0.47168
12:14:29|0.47168
12:14:30|0.47155
12:14:31|0.47155
12:14:32|0.47155
12:14:33|0.47155
12:14:35|0.47168
12:14:35|0.47168
12:14:36|0.47168
12:14:37|0.47168
12:14:38|0.47168
12:14:39|0.47168
12:14:40|0.47195
12:14:41|0.47195
12:14:42|0.47195
12:14:43|0.4718
12:14:44|0.4718
12:14:46|0.4718
12:14:46|0.47202
12:14:47|0.47202
12:14:48|0.47202
12:14:49|0.47202
12:14:51|0.47184
12:14:51|0.47205
12:14:52|0.47205
12:14:53|0.47205
12:14:54|0.47205
12:14:55|0.47205
12:14:57|0.47205
12:14:57|0.47205
12:14:58|0.47205
12:14:59|0.47184
12:15:00|0.47184
12:15:01|0.47184
12:15:03|0.47211
12:15:04|0.47211
12:15:05|0.47212
12:15:06|0.47212
12:15:07|0.47212
12:15:08|0.47212
12:15:09|0.47213
12:15:10|0.47194
12:15:11|0.47186
12:15:12|0.47157
12:15:13|0.47157
12:15:14|0.47157
12:15:15|0.4717
12:15:16|0.4717
12:15:17|0.4717
12:15:19|0.4717
12:15:19|0.4717
12:15:20|0.47184
12:15:21|0.47184
12:15:23|0.47201
12:15:23|0.47201
12:15:24|0.47201
12:15:25|0.47201
12:15:26|0.47201
12:15:27|0.47201
12:15:28|0.47201
12:15:29|0.47201
12:15:30|0.47201
12:15:31|0.47201
12:15:32|0.47201
12:15:33|0.47201
12:15:35|0.47201
12:15:36|0.47215
12:15:37|0.47227
12:15:37|0.47227
12:15:39|0.47233
12:15:40|0.47227
12:15:41|0.47227
12:15:41|0.47227
12:15:43|0.47227
12:15:44|0.47227
12:15:45|0.47227
12:15:46|0.4722
12:15:47|0.4722
12:15:47|0.4722
12:15:49|0.4722
12:15:50|0.47243
12:15:51|0.47243
12:15:51|0.47243
12:15:52|0.47243
12:15:53|0.47244
12:15:55|0.47244
12:15:56|0.47244
12:15:57|0.47244
12:15:58|0.47244
12:15:59|0.47244
12:16:00|0.4727
12:16:01|0.47272
12:16:02|0.47272
12:16:03|0.47278
12:16:04|0.47278
12:16:05|0.47278
12:16:06|0.4728
12:16:07|0.4728
12:16:09|0.4728
12:16:10|0.4728
12:16:11|0.4728
12:16:12|0.47287
12:16:13|0.47318
12:16:14|0.47304
12:16:14|0.47304
12:16:16|0.47304
12:16:17|0.47295
12:16:18|0.47295
12:16:19|0.47295
12:16:20|0.47295
12:16:21|0.47295
12:16:22|0.47295
12:16:23|0.47316
12:16:24|0.47316
12:16:25|0.47316
12:16:26|0.47317
12:16:27|0.47319
12:16:28|0.47319
12:16:29|0.47319
12:16:30|0.47319
12:16:31|0.47319
12:16:32|0.47321
12:16:33|0.47321
12:16:34|0.47337
12:16:35|0.47337
12:16:36|0.47337
12:16:37|0.47337
12:16:38|0.47337
12:16:39|0.47337
12:16:40|0.47346
12:16:41|0.47337
12:16:42|0.47328
12:16:43|0.47328
12:16:44|0.47325
12:16:46|0.47325
12:16:46|0.47325
12:16:47|0.47325
12:16:48|0.47342
12:16:49|0.47344
12:16:50|0.47344
12:16:51|0.47338
12:16:52|0.4735
12:16:53|0.4735
12:16:54|0.4735
12:16:55|0.4735
12:16:56|0.4735
12:16:57|0.4735
12:16:58|0.4735
12:16:59|0.47347
12:17:00|0.47319
12:17:02|0.47319
12:17:03|0.47335
12:17:05|0.47307
12:17:06|0.47321
12:17:07|0.47334
12:17:08|0.47319
12:17:09|0.47333
12:17:11|0.47334
12:17:11|0.47334
12:17:12|0.47334
12:17:13|0.47334
12:17:14|0.47323
12:17:15|0.47327
12:17:17|0.47295
12:17:18|0.47307
12:17:18|0.47298
12:17:19|0.47309
12:17:21|0.47328
12:17:22|0.47357
12:17:23|0.47376
12:17:24|0.47355
12:17:25|0.47348
12:17:26|0.47357
12:17:27|0.47376
12:17:28|0.47376
12:17:28|0.47361
12:17:30|0.47362
12:17:31|0.47362
12:17:32|0.47334
12:17:33|0.47346
12:17:34|0.47351
12:17:35|0.47351
12:17:36|0.47358
12:17:37|0.47371
12:17:38|0.47371
12:17:39|0.47371
12:17:40|0.47362
12:17:41|0.47358
12:17:42|0.47351
12:17:43|0.47351
12:17:44|0.47351
12:17:45|0.47346
12:17:46|0.47346
12:17:47|0.47346
12:17:48|0.4734
12:17:49|0.4734
12:17:50|0.4734
12:17:51|0.47315
12:17:52|0.47315
12:17:53|0.47315
12:17:54|0.47315
12:17:55|0.47315
12:17:56|0.47295
12:17:57|0.47295
12:17:58|0.47316
12:17:59|0.47316
12:18:00|0.47296
12:18:01|0.47296
12:18:02|0.47332
12:18:03|0.47333
12:18:04|0.47355
12:18:05|0.47359
12:18:07|0.47359
12:18:07|0.47359
12:18:08|0.47359
12:18:10|0.4735
12:18:10|0.4735
12:18:11|0.4735
12:18:13|0.4735
12:18:14|0.4735
12:18:15|0.47342
12:18:16|0.47332
12:18:17|0.47353
12:18:18|0.47353
12:18:19|0.47322
12:18:20|0.47338
12:18:22|0.47338
12:18:22|0.47332
12:18:23|0.47317
12:18:25|0.47307
12:18:25|0.47305
12:18:26|0.47305
12:18:27|0.47305
12:18:28|0.47305
12:18:29|0.47305
12:18:30|0.47295
12:18:31|0.47295
12:18:33|0.47295
12:18:33|0.4728
12:18:35|0.4728
12:18:36|0.4728
12:18:37|0.4728
12:18:38|0.4726
12:18:39|0.4726
12:18:39|0.4726
12:18:41|0.4726
12:18:42|0.47249
12:18:43|0.47214
12:18:44|0.47208
12:18:45|0.47181
12:18:46|0.4718
12:18:47|0.47181
12:18:48|0.47157
12:18:49|0.47157
12:18:50|0.47157
12:18:51|0.47157
12:18:52|0.47157
12:18:53|0.47157
12:18:54|0.47157
12:18:55|0.47157
12:18:56|0.47157
12:18:57|0.47141
12:18:58|0.47145
12:18:59|0.47125
12:19:00|0.4712
12:19:01|0.47111
12:19:02|0.47111
12:19:03|0.4708
12:19:04|0.47113
12:19:05|0.47113
12:19:06|0.47109
12:19:07|0.471
12:19:09|0.47105
12:19:10|0.471
12:19:11|0.471
12:19:11|0.47101
12:19:12|0.47079
12:19:14|0.47079
12:19:14|0.47064
12:19:15|0.47064
12:19:17|0.47052
12:19:17|0.4705
12:19:19|0.4705
12:19:19|0.4705
12:19:21|0.4705
12:19:21|0.4705
12:19:23|0.4705
12:19:23|0.4705
12:19:25|0.4705
12:19:26|0.47052
12:19:26|0.47051
12:19:27|0.47051
12:19:29|0.47056
12:19:29|0.47088
12:19:30|0.47074
12:19:32|0.47074
12:19:33|0.47074
12:19:34|0.47036
12:19:35|0.47036
12:19:36|0.47026
12:19:36|0.47069
12:19:38|0.47069
12:19:38|0.47069
12:19:39|0.47069
12:19:40|0.47069
12:19:42|0.47074
12:19:42|0.47061
12:19:44|0.47061
12:19:44|0.47061
12:19:46|0.47091
12:19:47|0.47093
12:19:48|0.47093
12:19:49|0.47093
12:19:50|0.47064
12:19:50|0.47064
12:19:52|0.47064
12:19:52|0.4706
12:19:54|0.4706
12:19:55|0.47052
12:19:56|0.4708
12:19:57|0.4708
12:19:57|0.47087
12:19:59|0.47087
12:19:59|0.47087
12:20:01|0.47092
12:20:02|0.47092
12:20:03|0.47092
12:20:04|0.47092
12:20:05|0.47092
12:20:06|0.47074
12:20:07|0.47074
12:20:08|0.47076
12:20:09|0.47076
12:20:10|0.47077
12:20:12|0.47077
12:20:12|0.47077
12:20:13|0.47063
12:20:14|0.47069
12:20:15|0.47069
12:20:16|0.47083
12:20:17|0.47065
12:20:18|0.47061
12:20:19|0.47061
12:20:21|0.47061
12:20:22|0.47057
12:20:23|0.47057
12:20:24|0.47057
12:20:25|0.47051
12:20:26|0.47002
12:20:27|0.47
12:20:28|0.47
12:20:29|0.47
12:20:30|0.47018
12:20:31|0.47
12:20:32|0.47
12:20:33|0.47001
12:20:34|0.47004
12:20:35|0.47006
12:20:36|0.47009
12:20:38|0.47009
12:20:38|0.47
12:20:39|0.47
12:20:40|0.47001
12:20:41|0.47002
12:20:42|0.47002
12:20:43|0.47009
12:20:44|0.47009
12:20:45|0.47032
12:20:46|0.47036
12:20:47|0.47001
12:20:49|0.47001
12:20:49|0.47001
12:20:50|0.47001
12:20:51|0.47042
12:20:52|0.47042
12:20:54|0.47042
12:20:54|0.47019
12:20:56|0.47012
12:20:57|0.47001
12:20:58|0.47014
12:20:58|0.47014
12:21:00|0.47014
12:21:01|0.4701
12:21:01|0.4701
12:21:03|0.4701
12:21:03|0.47
12:21:04|0.47
12:21:05|0.47
12:21:06|0.47021
12:21:07|0.47021
12:21:09|0.47006
12:21:10|0.47006
12:21:10|0.47006
12:21:12|0.47006
12:21:13|0.47006
12:21:14|0.47013
12:21:15|0.47013
12:21:16|0.47013
12:21:17|0.47013
12:21:18|0.47013
12:21:19|0.47013
12:21:20|0.47013
12:21:21|0.47013
12:21:22|0.47061
12:21:23|0.47054
12:21:24|0.47054
12:21:25|0.47054
12:21:26|0.47054
12:21:26|0.47054
12:21:27|0.47033
12:21:29|0.47053
12:21:29|0.47053
12:21:31|0.47053
12:21:32|0.47053
12:21:33|0.47053
12:21:34|0.47053
12:21:35|0.47053
12:21:35|0.47
12:21:37|0.47001
12:21:38|0.47
12:21:39|0.47
12:21:41|0.47
12:21:41|0.47
12:21:42|0.47
12:21:43|0.47
12:21:44|0.46987
12:21:45|0.47
12:21:46|0.47
12:21:47|0.47012
12:21:48|0.47012
12:21:49|0.46975
12:21:50|0.4697
12:21:51|0.46986
12:21:52|0.4697
12:21:54|0.46955
12:21:55|0.46937
12:21:56|0.46937
12:21:56|0.46937
12:21:58|0.46924
12:21:58|0.4692
12:21:59|0.46917
12:22:00|0.46913
12:22:01|0.46911
12:22:02|0.46923
12:22:04|0.46923
12:22:04|0.46937
12:22:06|0.46947
12:22:06|0.46947
12:22:07|0.46947
12:22:09|0.46947
12:22:09|0.469
12:22:11|0.46905
12:22:12|0.46912
12:22:13|0.46912
12:22:14|0.46912
12:22:15|0.46912
12:22:17|0.46911
12:22:18|0.46911
12:22:19|0.46911
12:22:20|0.46911
12:22:21|0.46911
12:22:21|0.46914
12:22:23|0.46922
12:22:24|0.46899
12:22:25|0.46899
12:22:26|0.46899
12:22:27|0.46899
12:22:28|0.46899
12:22:29|0.46881
12:22:30|0.46881
12:22:31|0.46881
12:22:32|0.4688
12:22:33|0.4688
12:22:34|0.4688
12:22:36|0.4687
12:22:37|0.4687
12:22:38|0.46875
12:22:39|0.46851
12:22:40|0.46851
12:22:40|0.46846
12:22:42|0.46846
12:22:43|0.4685
12:22:43|0.46852
12:22:45|0.46849
12:22:46|0.46835
12:22:47|0.46879
12:22:48|0.46867
12:22:49|0.46867
12:22:50|0.46867
12:22:51|0.46882
12:22:52|0.46884
12:22:53|0.46884
12:22:54|0.46884
12:22:55|0.46865
12:22:56|0.46865
12:22:57|0.46865
12:22:58|0.46876
12:22:59|0.46908
12:23:00|0.46946
12:23:01|0.46941
12:23:02|0.46941
12:23:04|0.46974
12:23:04|0.46953
12:23:05|0.46946
12:23:06|0.46971
12:23:08|0.46971
12:23:08|0.46971
12:23:09|0.46971
12:23:11|0.46971
12:23:12|0.46971
12:23:13|0.4698
12:23:14|0.4696
12:23:16|0.4696
12:23:17|0.4696
12:23:18|0.4696
12:23:19|0.4696
12:23:20|0.46907
12:23:21|0.46949
12:23:23|0.46946
12:23:23|0.46946
12:23:24|0.46946
12:23:25|0.46958
12:23:26|0.46958
12:23:27|0.46958
12:23:28|0.46949
12:23:29|0.46949
12:23:30|0.46949
12:23:31|0.46949
12:23:32|0.46953
12:23:33|0.46953
12:23:34|0.46953
12:23:36|0.46974
12:23:37|0.46974
12:23:37|0.46963
12:23:38|0.46963
12:23:40|0.46963
12:23:40|0.46963
12:23:42|0.46963
12:23:43|0.46963
12:23:44|0.46973
12:23:44|0.46986
12:23:45|0.46981
12:23:46|0.46981
12:23:47|0.46981
12:23:49|0.46981
12:23:49|0.46981
12:23:51|0.46981
12:23:52|0.47011
12:23:52|0.46993
12:23:53|0.46993
12:23:54|0.46985
12:23:55|0.46985
12:23:56|0.46993
12:23:57|0.46993
12:23:58|0.46993
12:23:59|0.46993
12:24:00|0.46993
12:24:02|0.46993
12:24:03|0.46993
12:24:03|0.46993
12:24:05|0.46993
12:24:05|0.46993
12:24:07|0.46993
12:24:08|0.46999
12:24:09|0.46999
12:24:10|0.46999
12:24:11|0.46999
12:24:12|0.47
12:24:13|0.47
12:24:14|0.47
12:24:15|0.47
12:24:16|0.47
12:24:17|0.47
12:24:19|0.47
12:24:19|0.47
12:24:21|0.47005
12:24:22|0.47005
12:24:23|0.47005
12:24:24|0.47005
12:24:25|0.47005
12:24:26|0.47029
12:24:27|0.47029
12:24:28|0.47029
12:24:29|0.47032
12:24:30|0.47036
12:24:31|0.47026
12:24:32|0.46993
12:24:33|0.46995
12:24:34|0.46995
12:24:35|0.46994
12:24:36|0.46994
12:24:37|0.46994
12:24:38|0.46997
12:24:40|0.47007
12:24:41|0.47007
12:24:41|0.47007
12:24:42|0.47007
12:24:43|0.47007
12:24:44|0.47007
12:24:45|0.47007
12:24:46|0.47007
12:24:47|0.47004
12:24:48|0.47004
12:24:49|0.47004
12:24:50|0.4701
12:24:52|0.47016
12:24:52|0.47016
12:24:53|0.47039
12:24:54|0.47039
12:24:55|0.47019
12:24:57|0.47019
12:24:57|0.47019
12:24:58|0.47019
12:25:00|0.47019
12:25:01|0.47019
12:25:01|0.47019
12:25:02|0.47013
12:25:03|0.47012
12:25:04|0.46969
12:25:05|0.47006
12:25:07|0.47015
12:25:08|0.46998
12:25:08|0.46998
12:25:09|0.46995
12:25:10|0.46995
12:25:12|0.46995
12:25:13|0.46995
12:25:14|0.46995
12:25:15|0.46985
12:25:17|0.46985
12:25:17|0.46998
12:25:19|0.47
12:25:19|0.46994
12:25:21|0.4699
12:25:21|0.4699
12:25:23|0.4699
12:25:24|0.4699
12:25:25|0.46991
12:25:26|0.46991
12:25:27|0.46991
12:25:28|0.46991
12:25:29|0.4699
12:25:30|0.46985
12:25:31|0.46985
12:25:32|0.46944
12:25:33|0.46963
12:25:34|0.46963
12:25:35|0.46965
12:25:36|0.46958
12:25:37|0.46983
12:25:38|0.46983
12:25:39|0.46983
12:25:40|0.46983
12:25:41|0.46984
12:25:42|0.46994
12:25:44|0.47004
12:25:44|0.47004
12:25:46|0.47012
12:25:46|0.47011
12:25:47|0.47021
12:25:48|0.47015
12:25:49|0.4703
12:25:51|0.4703
12:25:51|0.4703
12:25:52|0.47043
12:25:54|0.47063
12:25:54|0.47062
12:25:56|0.47106
12:25:57|0.47112
12:25:57|0.47112
12:25:58|0.47112
12:25:59|0.471
12:26:00|0.47128
12:26:01|0.47162
12:26:02|0.47162
12:26:04|0.47162
12:26:04|0.47155
12:26:05|0.47158
12:26:06|0.47189
12:26:07|0.47197
12:26:09|0.47191
12:26:10|0.47191
12:26:11|0.47191
12:26:12|0.47208
12:26:13|0.47208
12:26:14|0.47208
12:26:16|0.47208
12:26:17|0.4719
12:26:18|0.4721
12:26:19|0.4721
12:26:20|0.47209
12:26:21|0.47209
12:26:23|0.47217
12:26:24|0.47217
12:26:25|0.47187
12:26:26|0.47198
12:26:27|0.47198
12:26:28|0.47203
12:26:29|0.47203
12:26:30|0.47227
12:26:30|0.47239
12:26:31|0.47244
12:26:33|0.47262
12:26:33|0.47233
12:26:35|0.47223
12:26:36|0.47246
12:26:36|0.47246
12:26:37|0.47246
12:26:39|0.47246
12:26:39|0.47246
12:26:41|0.47246
12:26:41|0.47246
12:26:42|0.47246
12:26:44|0.47246
12:26:44|0.47247
12:26:46|0.47247
12:26:47|0.47244
12:26:48|0.47238
12:26:49|0.47238
12:26:50|0.47238
12:26:51|0.47263
12:26:52|0.473
12:26:53|0.47305
12:26:54|0.4729
12:26:55|0.4729
12:26:56|0.4729
12:26:56|0.4729
12:26:58|0.4729
12:26:59|0.47305
12:27:00|0.47305
12:27:01|0.47316
12:27:02|0.47293
12:27:03|0.47287
12:27:04|0.47301
12:27:05|0.47314
12:27:06|0.47314
12:27:07|0.47314
12:27:08|0.47314
12:27:09|0.47314
12:27:10|0.47314
12:27:10|0.47314
12:27:12|0.47279
12:27:12|0.47301
12:27:14|0.4731
12:27:15|0.47274
12:27:17|0.47275
12:27:17|0.47275
12:27:19|0.47275
12:27:20|0.47275
12:27:21|0.47275
12:27:22|0.47275
12:27:23|0.47275
12:27:24|0.47275
12:27:25|0.47275
12:27:27|0.47275
12:27:27|0.47275
12:27:28|0.47275
12:27:29|0.47275
12:27:30|0.47275
12:27:32|0.47275
12:27:32|0.47275
12:27:34|0.47322
12:27:35|0.47322
12:27:36|0.47322
12:27:37|0.4731
12:27:38|0.4731
12:27:39|0.47319
12:27:40|0.47323
12:27:41|0.47318
12:27:42|0.47318
12:27:43|0.47318
12:27:44|0.47318
12:27:45|0.47318
12:27:46|0.47318
12:27:47|0.47318
12:27:48|0.47318
12:27:50|0.47318
12:27:50|0.47318
12:27:51|0.47318
12:27:52|0.47292
12:27:53|0.47292
12:27:54|0.4729
12:27:55|0.47307
12:27:56|0.47283
12:27:57|0.47267
12:27:59|0.47272
12:28:00|0.47272
12:28:01|0.4727
12:28:02|0.4727
12:28:03|0.4727
12:28:04|0.47245
12:28:05|0.47234
12:28:06|0.47211
12:28:07|0.47207
12:28:08|0.47207
12:28:09|0.47207
12:28:10|0.4718
12:28:11|0.4718
12:28:12|0.4718
12:28:13|0.47169
12:28:15|0.47146
12:28:16|0.47153
12:28:17|0.47153
12:28:19|0.47157
12:28:20|0.47157
12:28:21|0.47146
12:28:22|0.47146
12:28:23|0.47153
12:28:24|0.47153
12:28:25|0.47153
12:28:26|0.47136
12:28:28|0.47128
12:28:28|0.47128
12:28:29|0.47133
12:28:30|0.47141
12:28:32|0.47141
12:28:33|0.47141
12:28:33|0.47141
12:28:35|0.47141
12:28:36|0.47154
12:28:37|0.47154
12:28:38|0.47154
12:28:39|0.47163
12:28:40|0.47167
12:28:41|0.47172
12:28:42|0.47172
12:28:43|0.47172
12:28:44|0.47177
12:28:45|0.47177
12:28:46|0.47179
12:28:48|0.4719
12:28:49|0.47214
12:28:49|0.47214
12:28:50|0.4721
12:28:51|0.4718
12:28:52|0.4718
12:28:53|0.4718
12:28:54|0.4718
12:28:55|0.4718
12:28:56|0.47162
12:28:57|0.47162
12:28:58|0.4717
12:29:00|0.4717
12:29:00|0.47148
12:29:01|0.47141
12:29:03|0.47133
12:29:03|0.47133
12:29:05|0.47133
12:29:06|0.47133
12:29:06|0.47133
12:29:08|0.47133
12:29:08|0.47109
12:29:10|0.47109
12:29:10|0.471
12:29:12|0.471
12:29:13|0.47105
12:29:13|0.47105
12:29:14|0.47105
12:29:15|0.471
12:29:17|0.471
12:29:18|0.471
12:29:20|0.471
12:29:20|0.471
12:29:22|0.471
12:29:23|0.47103
12:29:24|0.47108
12:29:25|0.471
12:29:26|0.47126
12:29:27|0.47126
12:29:27|0.47126
12:29:29|0.47126
12:29:30|0.47153
12:29:31|0.47175
12:29:32|0.47169
12:29:33|0.47169
12:29:34|0.47169
12:29:35|0.47169
12:29:36|0.47169
12:29:37|0.47169
12:29:38|0.47169
12:29:39|0.47159
12:29:40|0.47159
12:29:41|0.47159
12:29:42|0.47159
12:29:43|0.47159
12:29:44|0.47159
12:29:45|0.47159
12:29:46|0.47156
12:29:47|0.47156
12:29:48|0.4716
12:29:49|0.47167
12:29:50|0.47149
12:29:51|0.47159
12:29:52|0.47185
12:29:53|0.47206
12:29:54|0.47206
12:29:56|0.47197
12:29:56|0.47197
12:29:57|0.47182
12:29:58|0.47182
12:29:59|0.47182
12:30:00|0.47182
12:30:01|0.47193
12:30:03|0.47193
12:30:04|0.47207
12:30:04|0.47207
12:30:06|0.47207
12:30:06|0.47181
12:30:07|0.47195
12:30:08|0.47195
12:30:09|0.47195
12:30:11|0.47195
12:30:11|0.47233
12:30:12|0.47233
12:30:13|0.47233
12:30:15|0.47242
12:30:15|0.47237
12:30:16|0.47237
12:30:17|0.47237
12:30:19|0.47237
12:30:20|0.47256
12:30:21|0.47301
12:30:22|0.47319
12:30:23|0.47306
12:30:24|0.47306
12:30:25|0.47306
12:30:26|0.47277
12:30:27|0.47277
12:30:28|0.4727
12:30:29|0.4727
12:30:30|0.4727
12:30:31|0.4727
12:30:32|0.47277
12:30:33|0.47277
12:30:34|0.47277
12:30:35|0.47277
12:30:36|0.473
12:30:37|0.47277
12:30:38|0.47294
12:30:39|0.47268
12:30:40|0.47268
12:30:41|0.47278
12:30:42|0.47316
12:30:43|0.47316
12:30:44|0.473
12:30:45|0.473
12:30:46|0.473
12:30:47|0.473
12:30:48|0.4726
12:30:49|0.4726
12:30:50|0.4726
12:30:51|0.4726
12:30:52|0.4726
12:30:53|0.47257
12:30:54|0.47257
12:30:55|0.47257
12:30:56|0.47257
12:30:57|0.47257
12:30:58|0.47257
12:30:59|0.47257
12:31:00|0.4727
12:31:01|0.4727
12:31:02|0.4727
12:31:03|0.4727
12:31:04|0.4727
12:31:05|0.4725
12:31:06|0.4725
12:31:07|0.47235
12:31:08|0.4721
12:31:09|0.4721
12:31:10|0.47202
12:31:11|0.47202
12:31:12|0.47202
12:31:13|0.47199
12:31:14|0.47199
12:31:15|0.47199
12:31:16|0.47199
12:31:17|0.47199
12:31:19|0.47198
12:31:20|0.47214
12:31:21|0.47214
12:31:22|0.4723
12:31:24|0.47248
12:31:25|0.47248
12:31:26|0.47261
12:31:27|0.47234
12:31:29|0.47234
12:31:30|0.47224
12:31:31|0.47224
12:31:32|0.47224
12:31:33|0.47224
12:31:34|0.47228
12:31:35|0.47236
12:31:36|0.47223
12:31:37|0.47223
12:31:38|0.47192
12:31:39|0.47189
12:31:40|0.47189
12:31:40|0.47189
12:31:42|0.47179
12:31:43|0.47179
12:31:44|0.47179
12:31:45|0.47179
12:31:46|0.47179
12:31:46|0.47179
12:31:47|0.47179
12:31:49|0.47201
12:31:50|0.47183
12:31:51|0.47183
12:31:52|0.47183
12:31:53|0.47183
12:31:54|0.47183
12:31:55|0.47183
12:31:56|0.47173
12:31:57|0.47173
12:31:58|0.47173
12:31:59|0.47173
12:32:00|0.47173
12:32:01|0.47173
12:32:02|0.47173
12:32:03|0.47161
12:32:04|0.47161
12:32:05|0.47168
12:32:06|0.47168
12:32:07|0.47157
12:32:08|0.47157
12:32:09|0.47157
12:32:10|0.47157
12:32:11|0.47155
12:32:12|0.47155
12:32:13|0.47147
12:32:14|0.47147
12:32:15|0.47143
12:32:16|0.47143
12:32:17|0.47126
12:32:18|0.47126
12:32:20|0.47119
12:32:21|0.47119
12:32:22|0.47119
12:32:23|0.47119
12:32:24|0.47119
12:32:25|0.47105
12:32:26|0.47084
12:32:27|0.47084
12:32:28|0.47085
12:32:29|0.47087
12:32:30|0.47087
12:32:31|0.47087
12:32:33|0.47093
12:32:33|0.47093
12:32:35|0.47093
12:32:35|0.47093
12:32:37|0.47093
12:32:38|0.47093
12:32:39|0.47093
12:32:40|0.47093
12:32:42|0.47087
12:32:43|0.47087
12:32:44|0.47087
12:32:45|0.47077
12:32:46|0.47077
12:32:47|0.47077
12:32:48|0.47091
12:32:49|0.47091
12:32:50|0.47104
12:32:51|0.47119
12:32:52|0.47168
12:32:53|0.47101
12:32:53|0.47137
12:32:55|0.47107
12:32:56|0.47079
12:32:57|0.47079
12:32:58|0.47079
12:32:59|0.47079
12:33:00|0.47079
12:33:01|0.47079
12:33:02|0.47094
12:33:03|0.47119
12:33:04|0.47119
12:33:06|0.47119
12:33:07|0.47119
12:33:07|0.47136
12:33:08|0.47136
12:33:10|0.47154
12:33:11|0.47154
12:33:12|0.47154
12:33:12|0.47162
12:33:15|0.47162
12:33:16|0.47197
12:33:17|0.47197
12:33:18|0.47197
12:33:19|0.47197
12:33:21|0.47203
12:33:22|0.47232
12:33:23|0.47232
12:33:24|0.47202
12:33:26|0.47202
12:33:27|0.47202
12:33:27|0.47234
12:33:28|0.47245
12:33:30|0.47245
12:33:31|0.47252
12:33:32|0.47259
12:33:33|0.47259
12:33:34|0.47259
12:33:35|0.47259
12:33:36|0.47259
12:33:37|0.47251
12:33:38|0.47252
12:33:39|0.4728
12:33:40|0.47276
12:33:41|0.47276
12:33:42|0.473
12:33:43|0.47291
12:33:45|0.47274
12:33:45|0.47274
12:33:46|0.47281
12:33:47|0.47281
12:33:49|0.47281
12:33:50|0.47316
12:33:51|0.47295
12:33:52|0.47295
12:33:53|0.4725
12:33:54|0.4725
12:33:55|0.47221
12:33:56|0.47217
12:33:57|0.47217
12:33:58|0.4721
12:33:59|0.47197
12:34:00|0.47197
12:34:01|0.4725
12:34:02|0.4725
12:34:03|0.4725
12:34:04|0.47266
12:34:05|0.47266
12:34:06|0.47266
12:34:07|0.47223
12:34:08|0.47223
12:34:09|0.47223
12:34:10|0.47227
12:34:11|0.47197
12:34:12|0.47177
12:34:13|0.4724
12:34:14|0.4722
12:34:15|0.472
12:34:16|0.47187
12:34:17|0.47208
12:34:18|0.47208
12:34:19|0.47193
12:34:20|0.47173
12:34:22|0.47155
12:34:23|0.47155
12:34:24|0.47155
12:34:25|0.47196
12:34:27|0.47196
12:34:28|0.47196
12:34:29|0.47196
12:34:30|0.4724
12:34:31|0.4724
12:34:31|0.47256
12:34:33|0.47256
12:34:33|0.47256
12:34:35|0.47256
12:34:36|0.47256
12:34:37|0.47274
12:34:38|0.47274
12:34:39|0.47231
12:34:40|0.47231
12:34:41|0.47231
12:34:42|0.47233
12:34:43|0.47233
12:34:44|0.47233
12:34:45|0.47233
12:34:46|0.47233
12:34:47|0.47235
12:34:48|0.47235
12:34:49|0.47235
12:34:50|0.47216
12:34:51|0.47216
12:34:52|0.47216
12:34:53|0.47216
12:34:54|0.47216
12:34:55|0.47216
12:34:56|0.47216
12:34:57|0.47225
12:34:58|0.47225
12:34:59|0.47256
12:35:00|0.47266
12:35:01|0.47266
12:35:02|0.47266
12:35:03|0.47266
12:35:04|0.47266
12:35:05|0.4723
12:35:06|0.47213
12:35:07|0.47213
12:35:09|0.47213
12:35:09|0.47216
12:35:10|0.47216
12:35:11|0.47221
12:35:12|0.4723
12:35:13|0.47278
12:35:14|0.47278
12:35:15|0.47278
12:35:16|0.47278
12:35:17|0.47278
12:35:18|0.47278
12:35:19|0.47278
12:35:20|0.47278
12:35:21|0.47269
12:35:23|0.47295
12:35:24|0.47284
12:35:24|0.47275
12:35:26|0.47275
12:35:27|0.47275
12:35:28|0.47275
12:35:29|0.47275
12:35:31|0.47286
12:35:32|0.47286
12:35:33|0.47286
12:35:33|0.47304
12:35:34|0.47314
12:35:35|0.47314
12:35:37|0.47316
12:35:38|0.47316
12:35:38|0.47316
12:35:40|0.47303
12:35:40|0.47303
12:35:41|0.47303
12:35:42|0.47332
12:35:44|0.4735
12:35:45|0.47352
12:35:46|0.47352
12:35:47|0.47352
12:35:48|0.47352
12:35:49|0.47354
12:35:50|0.47357
12:35:52|0.47357
12:35:52|0.47348
12:35:53|0.47357
12:35:54|0.47357
12:35:56|0.47357
12:35:57|0.47368
12:35:57|0.47368
12:35:58|0.47383
12:35:59|0.47387
12:36:01|0.47387
12:36:02|0.47387
12:36:02|0.47405
12:36:03|0.47405
12:36:05|0.47397
12:36:05|0.47407
12:36:07|0.47407
12:36:08|0.47407
12:36:09|0.47407
12:36:09|0.47419
12:36:11|0.47429
12:36:11|0.47429
12:36:13|0.47429
12:36:13|0.47429
12:36:15|0.47429
12:36:16|0.47429
12:36:16|0.47435
12:36:18|0.47435
12:36:18|0.47442
12:36:19|0.47442
12:36:21|0.47442
12:36:22|0.47462
12:36:23|0.47472
12:36:24|0.47443
12:36:26|0.47443
12:36:26|0.47443
12:36:27|0.47443
12:36:29|0.47432
12:36:29|0.47425
12:36:31|0.47425
12:36:32|0.47434
12:36:33|0.47434
12:36:34|0.47434
12:36:35|0.47457
12:36:36|0.47457
12:36:37|0.47485
12:36:38|0.47496
12:36:39|0.47496
12:36:40|0.475
12:36:41|0.47496
12:36:42|0.47484
12:36:43|0.47484
12:36:44|0.47484
12:36:45|0.47487
12:36:46|0.47479
12:36:47|0.47451
12:36:48|0.47451
12:36:49|0.47463
12:36:50|0.47464
12:36:51|0.47478
12:36:52|0.47478
12:36:53|0.47478
12:36:54|0.475
12:36:55|0.47503
12:36:56|0.47531
12:36:57|0.47531
12:36:58|0.47531
12:36:59|0.47534
12:37:00|0.47534
12:37:01|0.47546
12:37:02|0.47512
12:37:03|0.47512
12:37:04|0.47526
12:37:05|0.47526
12:37:06|0.47531
12:37:07|0.47531
12:37:08|0.47531
12:37:09|0.47531
12:37:10|0.47564
12:37:11|0.47564
12:37:12|0.47568
12:37:13|0.47553
12:37:14|0.47584
12:37:15|0.47584
12:37:16|0.47596
12:37:17|0.476
12:37:19|0.476
12:37:20|0.4762
12:37:21|0.47612
12:37:22|0.47607
12:37:23|0.476
12:37:23|0.476
12:37:25|0.47617
12:37:26|0.47634
12:37:27|0.47644
12:37:29|0.47635
12:37:30|0.47635
12:37:31|0.47635
12:37:32|0.47633
12:37:33|0.47633
12:37:34|0.47618
12:37:35|0.47659
12:37:36|0.47659
12:37:37|0.47662
12:37:38|0.47662
12:37:40|0.47656
12:37:40|0.47685
12:37:42|0.47682
12:37:43|0.47681
12:37:44|0.47713
12:37:45|0.47726
12:37:45|0.47733
12:37:47|0.47749
12:37:47|0.47772
12:37:49|0.47787
12:37:50|0.47777
12:37:50|0.47797
12:37:52|0.478
12:37:53|0.47806
12:37:54|0.47819
12:37:54|0.478
12:37:56|0.47819
12:37:57|0.47819
12:37:58|0.47823
12:37:59|0.47821
12:38:00|0.47826
12:38:01|0.47823
12:38:02|0.478
12:38:03|0.47822
12:38:04|0.47827
12:38:05|0.4784
12:38:06|0.47808
12:38:07|0.47795
12:38:08|0.47774
12:38:09|0.47764
12:38:10|0.4778
12:38:11|0.47709
12:38:12|0.47706
12:38:12|0.47703
12:38:14|0.47702
12:38:15|0.47684
12:38:16|0.47668
12:38:17|0.47725
12:38:18|0.47689
12:38:19|0.47685
12:38:20|0.47685
12:38:21|0.47671
12:38:22|0.47642
12:38:23|0.47649
12:38:24|0.47633
12:38:25|0.47633
12:38:26|0.4765
12:38:27|0.47654
12:38:28|0.47654
12:38:29|0.47639
12:38:31|0.47668
12:38:32|0.47668
12:38:33|0.47673
12:38:34|0.47634
12:38:35|0.47634
12:38:36|0.47634
12:38:37|0.47635
12:38:38|0.47635
12:38:39|0.47627
12:38:41|0.47627
12:38:42|0.476
12:38:42|0.476
12:38:44|0.476
12:38:45|0.47623
12:38:45|0.47623
12:38:47|0.47623
12:38:48|0.47623
12:38:49|0.47624
12:38:50|0.476
12:38:50|0.476
12:38:51|0.47595
12:38:52|0.47597
12:38:53|0.47597
12:38:54|0.47597
12:38:55|0.47597
12:38:57|0.47623
12:38:58|0.47632
12:38:59|0.47652
12:39:00|0.47655
12:39:01|0.4764
12:39:01|0.47625
12:39:02|0.47633
12:39:03|0.47633
12:39:05|0.47605
12:39:06|0.47648
12:39:06|0.47648
12:39:07|0.47648
12:39:09|0.47648
12:39:10|0.47624
12:39:11|0.47655
12:39:12|0.47655
12:39:13|0.47655
12:39:14|0.47637
12:39:15|0.47637
12:39:16|0.47637
12:39:17|0.47637
12:39:18|0.47637
12:39:19|0.47637
12:39:20|0.47637
12:39:21|0.47637
12:39:22|0.47637
12:39:23|0.47617
12:39:24|0.47617
12:39:25|0.47617
12:39:26|0.47633
12:39:27|0.47605
12:39:29|0.47605
12:39:29|0.47605
12:39:30|0.47605
12:39:32|0.47631
12:39:33|0.47637
12:39:34|0.47623
12:39:35|0.47623
12:39:36|0.47623
12:39:37|0.47623
12:39:38|0.47637
12:39:39|0.47638
12:39:40|0.47644
12:39:42|0.47644
12:39:42|0.47644
12:39:43|0.47633
12:39:44|0.47612
12:39:45|0.47612
12:39:46|0.47612
12:39:47|0.47637
12:39:48|0.47637
12:39:50|0.47637
12:39:51|0.47637
12:39:52|0.47637
12:39:53|0.47608
12:39:53|0.47608
12:39:55|0.47625
12:39:56|0.4764
12:39:56|0.4764
12:39:58|0.4764
12:39:58|0.4764
12:39:59|0.47628
12:40:01|0.47636
12:40:02|0.47642
12:40:03|0.47642
12:40:04|0.47642
12:40:05|0.4764
12:40:05|0.4764
12:40:07|0.4764
12:40:08|0.4764
12:40:09|0.47652
12:40:10|0.47646
12:40:11|0.47646
12:40:12|0.47646
12:40:13|0.47648
12:40:14|0.47635
12:40:15|0.47618
12:40:16|0.47609
12:40:17|0.47614
12:40:18|0.47614
12:40:19|0.47614
12:40:20|0.4759
12:40:21|0.4759
12:40:22|0.47609
12:40:23|0.47609
12:40:24|0.47597
12:40:25|0.47564
12:40:26|0.47571
12:40:27|0.47571
12:40:28|0.47571
12:40:29|0.47571
12:40:31|0.47553
12:40:31|0.47581
12:40:33|0.47562
12:40:34|0.47562
12:40:34|0.4756
12:40:36|0.47543
12:40:37|0.47543
12:40:38|0.47559
12:40:39|0.47559
12:40:40|0.47562
12:40:41|0.47562
12:40:42|0.47554
12:40:43|0.47555
12:40:44|0.47555
12:40:45|0.47526
12:40:46|0.47513
12:40:47|0.47513
12:40:48|0.47513
12:40:50|0.47513
12:40:50|0.47511
12:40:51|0.475
12:40:52|0.47482
12:40:53|0.4748
12:40:54|0.4748
12:40:55|0.47473
12:40:56|0.47474
12:40:57|0.47524
12:40:58|0.4751
12:40:59|0.4751
12:41:00|0.4751
12:41:02|0.47517
12:41:02|0.4755
12:41:03|0.47561
12:41:04|0.47561
12:41:05|0.47561
12:41:06|0.47607
12:41:07|0.4762
12:41:08|0.4762
12:41:09|0.4762
12:41:10|0.4762
12:41:12|0.47633
12:41:12|0.47633
12:41:13|0.47655
12:41:14|0.47655
12:41:15|0.47619
12:41:17|0.47611
12:41:18|0.47594
12:41:19|0.47594
12:41:20|0.47594
12:41:21|0.47583
12:41:22|0.47575
12:41:23|0.47575
12:41:24|0.47586
12:41:25|0.47586
12:41:26|0.47588
12:41:28|0.47588
12:41:29|0.47588
12:41:29|0.47588
12:41:30|0.47605
12:41:32|0.47635
12:41:33|0.47632
12:41:34|0.47632
12:41:35|0.47624
12:41:36|0.47638
12:41:37|0.47654
12:41:38|0.47661
12:41:40|0.47666
12:41:40|0.47666
12:41:41|0.4763
12:41:42|0.47647
12:41:43|0.47647
12:41:44|0.47647
12:41:45|0.47664
12:41:46|0.47647
12:41:47|0.47647
12:41:49|0.47658
12:41:50|0.47658
12:41:50|0.47619
12:41:51|0.47626
12:41:52|0.47627
12:41:53|0.47661
12:41:55|0.47648
12:41:55|0.47646
12:41:57|0.47646
12:41:58|0.47646
12:41:58|0.47619
12:42:00|0.47619
12:42:01|0.47619
12:42:02|0.47643
12:42:03|0.47668
12:42:04|0.47668
12:42:06|0.47661
12:42:06|0.47661
12:42:07|0.47661
12:42:08|0.47661
12:42:09|0.47641
12:42:10|0.47641
12:42:12|0.47641
12:42:13|0.47641
12:42:14|0.47641
12:42:15|0.47668
12:42:16|0.4766
12:42:17|0.4766
12:42:18|0.4765
12:42:18|0.47637
12:42:20|0.47633
12:42:21|0.47633
12:42:22|0.4766
12:42:23|0.47677
12:42:24|0.4767
12:42:25|0.47636
12:42:26|0.47668
12:42:27|0.47625
12:42:28|0.47611
12:42:29|0.47587
12:42:30|0.47587
12:42:31|0.47571
12:42:33|0.47583
12:42:34|0.47588
12:42:35|0.47588
12:42:36|0.47588
12:42:37|0.47588
12:42:38|0.47588
12:42:39|0.476
12:42:40|0.476
12:42:41|0.476
12:42:42|0.476
12:42:43|0.476
12:42:44|0.4757
12:42:45|0.47556
12:42:46|0.47563
12:42:47|0.47585
12:42:49|0.47585
12:42:49|0.47572
12:42:51|0.47572
12:42:52|0.47572
12:42:52|0.47572
12:42:54|0.47572
12:42:55|0.47572
12:42:56|0.47572
12:42:57|0.47572
12:42:58|0.476
12:42:59|0.47646
12:42:59|0.47646
12:43:01|0.47646
12:43:01|0.47661
12:43:03|0.47661
12:43:03|0.47661
12:43:05|0.47661
12:43:06|0.47661
12:43:06|0.47676
12:43:07|0.47684
12:43:09|0.47698
12:43:10|0.477
12:43:10|0.47733
12:43:11|0.47733
12:43:12|0.47732
12:43:14|0.47731
12:43:14|0.47736
12:43:16|0.47747
12:43:17|0.47776
12:43:18|0.47789
12:43:19|0.47789
12:43:20|0.47789
12:43:21|0.47789
12:43:22|0.47738
12:43:23|0.47738
12:43:24|0.47751
12:43:25|0.47751
12:43:26|0.47751
12:43:27|0.47749
12:43:28|0.47751
12:43:29|0.47751
12:43:30|0.47751
12:43:32|0.47768
12:43:32|0.47768
12:43:33|0.47768
12:43:34|0.47737
12:43:36|0.47744
12:43:37|0.47744
12:43:38|0.47757
12:43:39|0.47757
12:43:40|0.47753
12:43:41|0.4777
12:43:43|0.4777
12:43:43|0.4777
12:43:44|0.47768
12:43:45|0.4778
12:43:46|0.4778
12:43:47|0.4778
12:43:48|0.4778
12:43:50|0.4778
12:43:50|0.47791
12:43:52|0.47815
12:43:53|0.47815
12:43:54|0.47818
12:43:54|0.47816
12:43:55|0.47816
12:43:57|0.47819
12:43:57|0.47842
12:43:58|0.47842
12:44:00|0.47866
12:44:01|0.4783
12:44:02|0.47851
12:44:03|0.47837
12:44:03|0.47821
12:44:04|0.47821
12:44:05|0.47867
12:44:07|0.47867
12:44:08|0.47867
12:44:09|0.47867
12:44:10|0.47867
12:44:11|0.47868
12:44:12|0.47874
12:44:13|0.47883
12:44:14|0.47883
12:44:15|0.47867
12:44:16|0.47867
12:44:17|0.47867
12:44:18|0.47867
12:44:19|0.47845
12:44:20|0.47845
12:44:21|0.47894
12:44:22|0.47894
12:44:23|0.47894
12:44:24|0.47899
12:44:25|0.47899
12:44:26|0.47899
12:44:27|0.4789
12:44:29|0.47889
12:44:29|0.47889
12:44:31|0.47876
12:44:32|0.47853
12:44:33|0.47853
12:44:34|0.47853
12:44:35|0.47868
12:44:37|0.47881
12:44:38|0.47902
12:44:39|0.479
12:44:40|0.4792
12:44:41|0.47895
12:44:42|0.47895
12:44:43|0.4791
12:44:44|0.47923
12:44:45|0.47924
12:44:46|0.4792
12:44:47|0.47951
12:44:48|0.47966
12:44:49|0.47949
12:44:51|0.47944
12:44:51|0.47944
12:44:52|0.47944
12:44:53|0.47951
12:44:54|0.47951
12:44:55|0.47951
12:44:56|0.47957
12:44:57|0.47956
12:44:59|0.47956
12:45:00|0.47974
12:45:01|0.47982
12:45:02|0.47989
12:45:03|0.47951
12:45:04|0.47951
12:45:05|0.479
12:45:06|0.47901
12:45:07|0.47883
12:45:08|0.47892
12:45:09|0.47892
12:45:10|0.47951
12:45:11|0.47952
12:45:12|0.47993
12:45:13|0.47998
12:45:14|0.47999
12:45:15|0.47986
12:45:16|0.47987
12:45:18|0.47984
12:45:19|0.47993
12:45:20|0.48
12:45:20|0.48
12:45:22|0.48023
12:45:22|0.48023
12:45:23|0.48044
12:45:24|0.48022
12:45:25|0.4801
12:45:26|0.47994
12:45:27|0.47994
12:45:29|0.47998
12:45:30|0.47982
12:45:30|0.48005
12:45:32|0.47982
12:45:33|0.48
12:45:35|0.48
12:45:35|0.47986
12:45:36|0.47986
12:45:37|0.47986
12:45:39|0.48025
12:45:39|0.48025
12:45:41|0.48025
12:45:41|0.48025
12:45:43|0.48042
12:45:44|0.48042
12:45:45|0.48057
12:45:46|0.481
12:45:47|0.48107
12:45:48|0.48112
12:45:49|0.48112
12:45:50|0.48112
12:45:51|0.48136
12:45:52|0.48151
12:45:53|0.481
12:45:54|0.48105
12:45:55|0.48111
12:45:56|0.48111
12:45:57|0.48142
12:45:58|0.48387
12:45:59|0.484
12:46:00|0.48444
12:46:01|0.48395
12:46:02|0.48377
12:46:03|0.48369
12:46:04|0.48383
12:46:05|0.48392
12:46:06|0.48393
12:46:07|0.48352
12:46:08|0.4834
12:46:09|0.48338
12:46:10|0.48326
12:46:11|0.48309
12:46:12|0.48305
12:46:13|0.48291
12:46:14|0.48282
12:46:15|0.48272
12:46:16|0.48256
12:46:17|0.4825
12:46:18|0.48225
12:46:20|0.48203
12:46:20|0.48155
12:46:21|0.48195
12:46:22|0.48182
12:46:24|0.48163
12:46:24|0.48225
12:46:25|0.48201
12:46:26|0.48201
12:46:27|0.48174
12:46:29|0.48193
12:46:29|0.48174
12:46:30|0.48189
12:46:31|0.48176
12:46:33|0.48176
12:46:34|0.48176
12:46:35|0.48176
12:46:36|0.48176
12:46:37|0.48176
12:46:39|0.48176
12:46:40|0.48176
12:46:41|0.48186
12:46:42|0.48149
12:46:43|0.48174
12:46:44|0.48224
12:46:45|0.48158
12:46:46|0.48179
12:46:47|0.48191
12:46:48|0.48173
12:46:49|0.48185
12:46:50|0.48189
12:46:51|0.48168
12:46:52|0.48151
12:46:53|0.4815
12:46:54|0.4815
12:46:55|0.48142
12:46:56|0.48117
12:46:57|0.48119
12:46:58|0.4816
12:46:59|0.4816
12:47:00|0.48175
12:47:01|0.48154
12:47:02|0.48126
12:47:03|0.4814
12:47:04|0.4814
12:47:05|0.48114
12:47:07|0.48099
12:47:07|0.48099
12:47:08|0.48115
12:47:09|0.48109
12:47:10|0.4814
12:47:11|0.48155
12:47:12|0.48176
12:47:13|0.48151
12:47:14|0.48151
12:47:15|0.48207
12:47:16|0.48207
12:47:18|0.4822
12:47:18|0.4822
12:47:19|0.48208
12:47:20|0.48208
12:47:21|0.48217
12:47:23|0.48239
12:47:23|0.48239
12:47:25|0.48238
12:47:25|0.48251
12:47:27|0.48247
12:47:28|0.48247
12:47:29|0.48247
12:47:30|0.48278
12:47:31|0.48268
12:47:32|0.4828
12:47:33|0.48256
12:47:34|0.48268
12:47:36|0.48271
12:47:36|0.4829
12:47:37|0.4827
12:47:39|0.48288
12:47:40|0.48288
12:47:41|0.4832
12:47:42|0.48338
12:47:43|0.48341
12:47:44|0.48341
12:47:44|0.4835
12:47:45|0.48347
12:47:46|0.48347
12:47:48|0.48333
12:47:49|0.48311
12:47:49|0.48329
12:47:51|0.4838
12:47:51|0.48364
12:47:53|0.48374
12:47:54|0.48383
12:47:55|0.48359
12:47:56|0.48359
12:47:57|0.4835
12:47:58|0.48364
12:47:59|0.48364
12:48:00|0.4839
12:48:01|0.48399
12:48:02|0.48421
12:48:03|0.48397
12:48:04|0.48413
12:48:05|0.4841
12:48:06|0.4841
12:48:07|0.4841
12:48:08|0.48364
12:48:09|0.48364
12:48:10|0.48379
12:48:11|0.48409
12:48:12|0.48388
12:48:13|0.48444
12:48:14|0.48397
12:48:15|0.48396
12:48:16|0.48384
12:48:17|0.48379
12:48:18|0.48379
12:48:19|0.48379
12:48:20|0.48395
12:48:21|0.4845
12:48:22|0.48382
12:48:23|0.48354
12:48:24|0.48359
12:48:25|0.48404
12:48:26|0.48348
12:48:27|0.48366
12:48:28|0.48378
12:48:29|0.48334
12:48:30|0.48333
12:48:32|0.4838
12:48:32|0.48406
12:48:33|0.48377
12:48:35|0.48371
12:48:36|0.48362
12:48:37|0.48365
12:48:38|0.48369
12:48:40|0.48365
12:48:40|0.48365
12:48:42|0.48367
12:48:43|0.48348
12:48:44|0.48348
12:48:45|0.48328
12:48:46|0.48345
12:48:47|0.48345
12:48:48|0.48342
12:48:48|0.48343
12:48:50|0.48343
12:48:51|0.48364
12:48:52|0.48394
12:48:53|0.48394
12:48:54|0.48373
12:48:55|0.48342
12:48:56|0.48331
12:48:57|0.48359
12:48:58|0.48359
12:48:59|0.4836
12:49:00|0.4833
12:49:01|0.48311
12:49:02|0.48335
12:49:03|0.48332
12:49:04|0.48332
12:49:05|0.48336
12:49:06|0.48335
12:49:07|0.48337
12:49:09|0.48339
12:49:10|0.48336
12:49:10|0.48357
12:49:12|0.48357
12:49:12|0.48357
12:49:14|0.48336
12:49:15|0.48352
12:49:15|0.48328
12:49:16|0.48328
12:49:18|0.48313
12:49:19|0.48313
12:49:20|0.48309
12:49:21|0.48327
12:49:22|0.4833
12:49:23|0.48317
12:49:24|0.48317
12:49:25|0.48326
12:49:26|0.48341
12:49:27|0.48322
12:49:28|0.48349
12:49:29|0.48349
12:49:30|0.48302
12:49:31|0.48302
12:49:32|0.48301
12:49:33|0.48301
12:49:34|0.48315
12:49:35|0.48342
12:49:36|0.48349
12:49:37|0.48369
12:49:38|0.48373
12:49:39|0.48373
12:49:40|0.48403
12:49:42|0.48413
12:49:43|0.48409
12:49:44|0.48415
12:49:45|0.48423
12:49:46|0.48424
12:49:47|0.48441
12:49:48|0.48451
12:49:49|0.48451
12:49:50|0.48467
12:49:51|0.48478
12:49:52|0.48478
12:49:54|0.4849
12:49:54|0.48528
12:49:56|0.48522
12:49:56|0.48497
12:49:57|0.48522
12:49:59|0.48552
12:50:00|0.48538
12:50:01|0.48538
12:50:02|0.4855
12:50:02|0.48556
12:50:04|0.48547
12:50:05|0.48559
12:50:05|0.48572
12:50:07|0.48572
12:50:08|0.48572
12:50:09|0.4856
12:50:10|0.48589
12:50:11|0.48589
12:50:12|0.48551
12:50:13|0.48551
12:50:14|0.48547
12:50:14|0.48681
12:50:16|0.48701
12:50:16|0.48708
12:50:18|0.48742
12:50:19|0.48727
12:50:20|0.48704
12:50:21|0.48707
12:50:22|0.48707
12:50:23|0.48725
12:50:24|0.48728
12:50:25|0.487
12:50:26|0.487
12:50:27|0.48679
12:50:28|0.48679
12:50:29|0.48697
12:50:30|0.48689
12:50:31|0.48681
12:50:32|0.48684
12:50:33|0.48684
12:50:34|0.4867
12:50:35|0.48674
12:50:36|0.48674
12:50:37|0.48623
12:50:38|0.48625
12:50:40|0.48652
12:50:41|0.48661
12:50:42|0.48643
12:50:43|0.4866
12:50:44|0.48643
12:50:45|0.48615
12:50:46|0.48689
12:50:47|0.4868
12:50:48|0.4868
12:50:49|0.4868
12:50:50|0.4868
12:50:52|0.48654
12:50:53|0.48654
12:50:54|0.48654
12:50:55|0.4864
12:50:56|0.4864
12:50:56|0.4864
12:50:58|0.48649
12:50:59|0.48631
12:50:59|0.48631
12:51:01|0.48631
12:51:02|0.48631
12:51:03|0.4864
12:51:04|0.48651
12:51:05|0.4865
12:51:06|0.48656
12:51:06|0.48628
12:51:08|0.4863
12:51:09|0.48652
12:51:10|0.48646
12:51:11|0.48672
12:51:12|0.48689
12:51:13|0.48689
12:51:14|0.48674
12:51:15|0.48641
12:51:16|0.48649
12:51:17|0.48631
12:51:18|0.48657
12:51:18|0.48655
12:51:19|0.4865
12:51:20|0.4865
12:51:22|0.48674
12:51:23|0.48673
12:51:24|0.48649
12:51:24|0.48662
12:51:26|0.48662
12:51:27|0.48659
12:51:28|0.48659
12:51:28|0.48673
12:51:30|0.48663
12:51:31|0.48689
12:51:32|0.48711
12:51:33|0.48704
12:51:34|0.48716
12:51:35|0.48751
12:51:35|0.48766
12:51:37|0.48718
12:51:38|0.48733
12:51:39|0.48733
12:51:40|0.4872
12:51:41|0.48713
12:51:42|0.48708
12:51:44|0.48703
12:51:44|0.48693
12:51:45|0.48716
12:51:46|0.48702
12:51:48|0.48702
12:51:49|0.48702
12:51:49|0.48682
12:51:51|0.48673
12:51:52|0.48686
12:51:53|0.48661
12:51:54|0.48608
12:51:55|0.48584
12:51:56|0.48576
12:51:57|0.48614
12:51:58|0.48628
12:51:59|0.486
12:52:00|0.48581
12:52:01|0.48585
12:52:02|0.48566
12:52:03|0.48566
12:52:04|0.48552
12:52:05|0.48552
12:52:06|0.48541
12:52:07|0.48546
12:52:09|0.48546
12:52:09|0.48522
12:52:10|0.4853
12:52:11|0.48546
12:52:12|0.48546
12:52:13|0.48545
12:52:15|0.48545
12:52:15|0.48545
12:52:16|0.48517
12:52:17|0.48513
12:52:18|0.48493
12:52:19|0.4849
12:52:20|0.4849
12:52:22|0.48484
12:52:23|0.48508
12:52:23|0.48508
12:52:24|0.48521
12:52:26|0.48496
12:52:26|0.48515
12:52:28|0.4852
12:52:29|0.48495
12:52:29|0.48526
12:52:30|0.48552
12:52:31|0.48556
12:52:32|0.48567
12:52:34|0.4858
12:52:35|0.4858
12:52:35|0.48606
12:52:37|0.48606
12:52:38|0.48636
12:52:39|0.4867
12:52:40|0.48675
12:52:41|0.48675
12:52:42|0.48675
12:52:43|0.48675
12:52:44|0.48654
12:52:45|0.48676
12:52:46|0.48676
12:52:47|0.48676
12:52:48|0.48679
12:52:49|0.48699
12:52:50|0.48709
12:52:51|0.48738
12:52:52|0.4874
12:52:54|0.4878
12:52:54|0.48783
12:52:55|0.48762
12:52:56|0.48734
12:52:57|0.48733
12:52:58|0.48745
12:52:59|0.48735
12:53:00|0.48777
12:53:01|0.48747
12:53:02|0.48731
12:53:03|0.48753
12:53:04|0.48748
12:53:05|0.48748
12:53:06|0.4873
12:53:07|0.48744
12:53:08|0.48792
12:53:09|0.48792
12:53:10|0.48792
12:53:11|0.4878
12:53:12|0.48767
12:53:13|0.48833
12:53:14|0.48797
12:53:15|0.48797
12:53:16|0.48801
12:53:17|0.48804
12:53:18|0.48824
12:53:19|0.48802
12:53:21|0.4884
12:53:22|0.48867
12:53:23|0.48888
12:53:24|0.48877
12:53:24|0.48855
12:53:26|0.48873
12:53:27|0.48881
12:53:28|0.48877
12:53:29|0.48893
12:53:30|0.48863
12:53:31|0.48839
12:53:32|0.48802
12:53:33|0.48803
12:53:34|0.48823
12:53:35|0.48823
12:53:36|0.48802
12:53:37|0.4883
12:53:38|0.48802
12:53:39|0.48819
12:53:40|0.48819
12:53:41|0.48819
12:53:43|0.48816
12:53:44|0.48816
12:53:45|0.48802
12:53:46|0.48802
12:53:47|0.48721
12:53:48|0.48729
12:53:49|0.48729
12:53:49|0.4878
12:53:51|0.48757
12:53:52|0.48742
12:53:53|0.48746
12:53:54|0.48768
12:53:55|0.48757
12:53:56|0.48794
12:53:57|0.48776
12:53:58|0.48758
12:53:59|0.48781
12:54:00|0.48759
12:54:02|0.48757
12:54:02|0.48758
12:54:03|0.48757
12:54:04|0.48765
12:54:05|0.488
12:54:06|0.48798
12:54:07|0.48776
12:54:08|0.488
12:54:09|0.4882
12:54:10|0.4882
12:54:11|0.48811
12:54:12|0.48813
12:54:13|0.48847
12:54:14|0.48882
12:54:16|0.48834
12:54:16|0.4882
12:54:17|0.48833
12:54:18|0.4884
12:54:20|0.48846
12:54:21|0.48828
12:54:22|0.48815
12:54:22|0.488
12:54:23|0.48776
12:54:24|0.48773
12:54:25|0.4876
12:54:26|0.48762
12:54:27|0.48772
12:54:28|0.48783
12:54:29|0.48769
12:54:30|0.48817
12:54:32|0.48835
12:54:32|0.48817
12:54:34|0.48797
12:54:35|0.48816
12:54:36|0.48827
12:54:37|0.48852
12:54:38|0.48856
12:54:39|0.48849
12:54:40|0.48861
12:54:41|0.48849
12:54:42|0.48874
12:54:44|0.48906
12:54:44|0.48906
12:54:45|0.48875
12:54:47|0.48893
12:54:47|0.48871
12:54:49|0.4887
12:54:50|0.4887
12:54:51|0.48833
12:54:52|0.48833
12:54:53|0.48819
12:54:55|0.48821
12:54:55|0.48816
12:54:56|0.48819
12:54:57|0.48806
12:54:58|0.48838
12:55:00|0.48841
12:55:00|0.48806
12:55:02|0.48816
12:55:03|0.48825
12:55:04|0.48842
12:55:05|0.48829
12:55:06|0.48829
12:55:07|0.48829
12:55:08|0.48854
12:55:09|0.48853
12:55:10|0.48905
12:55:11|0.48889
12:55:12|0.48889
12:55:13|0.4887
12:55:14|0.48886
12:55:15|0.48872
12:55:16|0.4895
12:55:17|0.49
12:55:18|0.49
12:55:19|0.49008
12:55:20|0.49023
12:55:21|0.49068
12:55:22|0.49063
12:55:23|0.49088
12:55:24|0.49087
12:55:25|0.4904
12:55:26|0.49005
12:55:27|0.49
12:55:28|0.49024
12:55:29|0.49002
12:55:30|0.49
12:55:32|0.49026
12:55:32|0.49
12:55:33|0.48974
12:55:34|0.49085
12:55:35|0.49089
12:55:37|0.49136
12:55:37|0.49137
12:55:38|0.49131
12:55:39|0.49129
12:55:40|0.49117
12:55:42|0.49109
12:55:43|0.49183
12:55:44|0.49163
12:55:45|0.49163
12:55:46|0.492
12:55:47|0.49237
12:55:48|0.49227
12:55:49|0.49245
12:55:51|0.49258
12:55:52|0.49238
12:55:53|0.49226
12:55:54|0.49225
12:55:55|0.49236
12:55:56|0.49245
12:55:56|0.49264
12:55:58|0.49303
12:55:59|0.49282
12:56:00|0.49229
12:56:00|0.49231
12:56:02|0.49231
12:56:03|0.49221
12:56:04|0.49231
12:56:05|0.49252
12:56:06|0.49256
12:56:07|0.49239
12:56:08|0.49246
12:56:09|0.49264
12:56:10|0.49215
12:56:11|0.49199
12:56:12|0.49147
12:56:13|0.49082
12:56:14|0.49077
12:56:15|0.49086
12:56:16|0.49105
12:56:17|0.49192
12:56:18|0.49196
12:56:19|0.49183
12:56:20|0.49183
12:56:21|0.49171
12:56:22|0.4917
12:56:23|0.49168
12:56:24|0.49188
12:56:25|0.4919
12:56:26|0.49086
12:56:27|0.49116
12:56:28|0.49153
12:56:29|0.49115
12:56:30|0.49115
12:56:31|0.49102
12:56:32|0.49102
12:56:33|0.49102
12:56:34|0.49107
12:56:35|0.49095
12:56:36|0.49109
12:56:37|0.49108
12:56:38|0.49109
12:56:39|0.49101
12:56:40|0.49111
12:56:42|0.49063
12:56:43|0.49065
12:56:44|0.49027
12:56:45|0.4904
12:56:46|0.49016
12:56:47|0.49069
12:56:48|0.49008
12:56:49|0.48981
12:56:50|0.49017
12:56:51|0.49021
12:56:52|0.49032
12:56:53|0.48998
12:56:54|0.48963
12:56:55|0.48938
12:56:56|0.48935
12:56:58|0.48918
12:56:58|0.48928
12:57:00|0.48965
12:57:00|0.48956
12:57:02|0.48953
12:57:03|0.48939
12:57:04|0.48949
12:57:05|0.48954
12:57:05|0.48987
12:57:07|0.48993
12:57:08|0.48979
12:57:08|0.48974
12:57:09|0.48925
12:57:10|0.48923
12:57:12|0.48942
12:57:13|0.48891
12:57:14|0.48888
12:57:15|0.48874
12:57:16|0.48863
12:57:17|0.4889
12:57:18|0.4889
12:57:19|0.4893
12:57:20|0.48955
12:57:21|0.49013
12:57:22|0.49009
12:57:23|0.49008
12:57:24|0.49029
12:57:25|0.49075
12:57:26|0.49123
12:57:27|0.49116
12:57:28|0.49089
12:57:29|0.49123
12:57:30|0.49152
12:57:31|0.49155
12:57:32|0.49181
12:57:33|0.49166
12:57:34|0.49169
12:57:35|0.49216
12:57:36|0.49217
12:57:37|0.49237
12:57:38|0.49221
12:57:39|0.49232
12:57:40|0.49179
12:57:41|0.49152
12:57:42|0.49165
12:57:43|0.49181
12:57:45|0.49161
12:57:46|0.49169
12:57:47|0.49166
12:57:48|0.49165
12:57:49|0.49187
12:57:50|0.49151
12:57:51|0.49161
12:57:53|0.49187
12:57:54|0.49176
12:57:55|0.4915
12:57:56|0.49147
12:57:56|0.49121
12:57:58|0.49121
12:57:59|0.49075
12:58:00|0.49047
12:58:01|0.49019
12:58:02|0.49104
12:58:03|0.491
12:58:04|0.49066
12:58:05|0.4907
12:58:06|0.4907
12:58:08|0.49062
12:58:08|0.49062
12:58:09|0.49038
12:58:10|0.49038
12:58:11|0.49079
12:58:12|0.4911
12:58:13|0.49165
12:58:14|0.49153
12:58:15|0.49126
12:58:17|0.49192
12:58:17|0.49207
12:58:19|0.49242
12:58:20|0.49238
12:58:20|0.49208
12:58:22|0.49185
12:58:23|0.49179
12:58:23|0.49171
12:58:25|0.49153
12:58:26|0.49172
12:58:27|0.49157
12:58:28|0.492
12:58:29|0.492
12:58:30|0.49185
12:58:31|0.49191
12:58:32|0.49197
12:58:33|0.49197
12:58:34|0.49164
12:58:35|0.49132
12:58:36|0.49121
12:58:37|0.49124
12:58:38|0.49137
12:58:39|0.49133
12:58:40|0.49103
12:58:41|0.49103
12:58:42|0.49127
12:58:43|0.49143
12:58:44|0.49098
12:58:45|0.49098
12:58:46|0.49062
12:58:47|0.49063
12:58:48|0.49055
12:58:49|0.49055
12:58:50|0.49053
12:58:51|0.49069
12:58:53|0.4913
12:58:54|0.49176
12:58:55|0.49189
12:58:56|0.49243
12:58:57|0.49213
12:58:58|0.49208
12:59:00|0.49208
12:59:00|0.49174
12:59:01|0.49204
12:59:03|0.49211
12:59:03|0.49218
12:59:04|0.49203
12:59:06|0.49162
12:59:07|0.4915
12:59:07|0.49177
12:59:08|0.49189
12:59:09|0.49205
12:59:10|0.4923
12:59:11|0.49239
12:59:13|0.49222
12:59:14|0.49208
12:59:15|0.49241
12:59:16|0.49268
12:59:16|0.49273
12:59:18|0.49261
12:59:19|0.49261
12:59:20|0.49272
12:59:21|0.49272
12:59:22|0.49285
12:59:23|0.49272
12:59:24|0.49259
12:59:25|0.49232
12:59:26|0.49222
12:59:27|0.49241
12:59:29|0.49241
12:59:29|0.49222
12:59:30|0.49223
12:59:31|0.49266
12:59:32|0.49266
12:59:34|0.49276
12:59:34|0.49297
12:59:35|0.49291
12:59:36|0.49285
12:59:38|0.49285
12:59:38|0.49285
12:59:40|0.49288
12:59:40|0.49286
12:59:41|0.49286
12:59:42|0.49286
12:59:44|0.49255
12:59:45|0.49255
12:59:46|0.49286
12:59:47|0.49312
12:59:49|0.49292
12:59:49|0.49295
12:59:50|0.49286
12:59:51|0.49263
12:59:52|0.49263
12:59:53|0.49224
12:59:54|0.49224
12:59:56|0.49198
12:59:57|0.4922
12:59:58|0.49198
12:59:59|0.49204
13:00:00|0.49208
13:00:01|0.49208
13:00:02|0.49204
13:00:03|0.49198
13:00:04|0.49207
13:00:05|0.49187
13:00:07|0.49252
13:00:07|0.49243
13:00:08|0.49219
13:00:09|0.49215
13:00:10|0.49216
13:00:11|0.49216
13:00:12|0.49209
13:00:13|0.49184
13:00:14|0.49212
13:00:15|0.49235
13:00:16|0.49251
13:00:17|0.49253
13:00:18|0.49254
13:00:19|0.49242
13:00:20|0.49231
13:00:21|0.49231
13:00:22|0.49318
13:00:23|0.49318
13:00:24|0.49279
13:00:25|0.49313
13:00:26|0.49309
13:00:28|0.49324
13:00:28|0.49334
13:00:29|0.49342
13:00:30|0.49361
13:00:31|0.49373
13:00:32|0.4939
13:00:33|0.49416
13:00:34|0.49403
13:00:35|0.49396
13:00:36|0.49396
13:00:37|0.49411
13:00:39|0.49444
13:00:39|0.49398
13:00:40|0.49398
13:00:41|0.4943
13:00:42|0.4943
13:00:44|0.49429
13:00:44|0.49419
13:00:45|0.49419
13:00:47|0.49407
13:00:48|0.49427
13:00:49|0.494
13:00:51|0.49413
13:00:52|0.49361
13:00:52|0.4935
13:00:53|0.49373
13:00:55|0.49374
13:00:56|0.49374
13:00:57|0.49324
13:00:58|0.49362
13:00:59|0.49339
13:01:01|0.49339
13:01:01|0.49358
13:01:02|0.49364
13:01:03|0.49324
13:01:04|0.49313
13:01:06|0.49313
13:01:06|0.49313
13:01:07|0.493
13:01:08|0.493
13:01:09|0.49317
13:01:11|0.49323
13:01:11|0.49316
13:01:13|0.49335
13:01:14|0.49337
13:01:15|0.49317
13:01:16|0.49363
13:01:17|0.49361
13:01:18|0.49361
13:01:19|0.49323
13:01:20|0.49315
13:01:21|0.4942
13:01:22|0.49352
13:01:23|0.49346
13:01:24|0.49327
13:01:25|0.49306
13:01:25|0.49331
13:01:27|0.49309
13:01:28|0.493
13:01:28|0.49323
13:01:30|0.49294
13:01:31|0.4929
13:01:32|0.49302
13:01:33|0.49272
13:01:34|0.4925
13:01:35|0.49233
13:01:36|0.49242
13:01:37|0.49275
13:01:38|0.49248
13:01:39|0.49218
13:01:40|0.49218
13:01:41|0.49263
13:01:43|0.49224
13:01:43|0.49204
13:01:44|0.4921
13:01:45|0.4921
13:01:46|0.49165
13:01:47|0.4916
13:01:48|0.49164
13:01:49|0.49137
13:01:50|0.49156
13:01:51|0.4914
13:01:52|0.49154
13:01:53|0.49167
13:01:54|0.49167
13:01:55|0.49146
13:01:56|0.49144
13:01:58|0.49108
13:01:58|0.49078
13:02:00|0.49044
13:02:00|0.4905
13:02:01|0.49024
13:02:04|0.49024
13:02:05|0.49059
13:02:06|0.49043
13:02:07|0.49031
13:02:08|0.49029
13:02:09|0.49013
13:02:10|0.48973
13:02:11|0.48973
13:02:12|0.48955
13:02:13|0.48989
13:02:14|0.48989
13:02:15|0.48956
13:02:16|0.48974
13:02:17|0.4899
13:02:18|0.49015
13:02:19|0.48974
13:02:20|0.48955
13:02:21|0.48969
13:02:22|0.48952
13:02:23|0.48945
13:02:24|0.48941
13:02:25|0.4893
13:02:26|0.48906
13:02:27|0.48897
13:02:28|0.48904
13:02:29|0.4888
13:02:30|0.48883
13:02:31|0.48895
13:02:32|0.48884
13:02:33|0.48894
13:02:34|0.48879
13:02:35|0.4888
13:02:36|0.4888
13:02:38|0.4888
13:02:39|0.48838
13:02:40|0.4883
13:02:40|0.48855
13:02:41|0.48875
13:02:43|0.48875
13:02:43|0.488
13:02:44|0.48813
13:02:46|0.48797
13:02:46|0.48781
13:02:48|0.48777
13:02:49|0.48776
13:02:50|0.48771
13:02:51|0.4876
13:02:52|0.48781
13:02:53|0.48781
13:02:54|0.48766
13:02:55|0.48762
13:02:56|0.48762
13:02:57|0.48766
13:02:58|0.48766
13:02:59|0.48757
13:03:00|0.48794
13:03:01|0.48808
13:03:02|0.4883
13:03:03|0.48862
13:03:04|0.48861
13:03:05|0.48861
13:03:06|0.48837
13:03:07|0.48847
13:03:08|0.48854
13:03:09|0.48829
13:03:10|0.48837
13:03:11|0.48858
13:03:12|0.48858
13:03:13|0.48861
13:03:14|0.48861
13:03:15|0.4886
13:03:17|0.4886
13:03:18|0.4886
13:03:18|0.48861
13:03:20|0.4886
13:03:20|0.48861
13:03:22|0.48876
13:03:23|0.48918
13:03:24|0.48923
13:03:25|0.48969
13:03:26|0.48969
13:03:27|0.48985
13:03:28|0.4898
13:03:29|0.48977
13:03:30|0.48992
13:03:31|0.48992
13:03:32|0.48992
13:03:33|0.49
13:03:34|0.49018
13:03:36|0.49061
13:03:37|0.49126
13:03:37|0.49064
13:03:39|0.49052
13:03:39|0.49012
13:03:41|0.49005
13:03:42|0.48995
13:03:42|0.49027
13:03:44|0.49004
13:03:45|0.48977
13:03:46|0.48932
13:03:46|0.48953
13:03:47|0.48953
13:03:48|0.48952
13:03:49|0.48952
13:03:51|0.48952
13:03:52|0.48953
13:03:53|0.48952
13:03:54|0.48933
13:03:55|0.48879
13:03:56|0.48919
13:03:57|0.48915
13:03:58|0.48932
13:03:59|0.48936
13:03:59|0.48949
13:04:02|0.48945
13:04:03|0.48933
13:04:03|0.48971
13:04:05|0.48996
13:04:06|0.49002
13:04:07|0.49027
13:04:07|0.49013
13:04:09|0.48991
13:04:10|0.48991
13:04:11|0.49008
13:04:12|0.4898
13:04:13|0.48958
13:04:14|0.48943
13:04:15|0.48902
13:04:16|0.48902
13:04:17|0.48902
13:04:18|0.48925
13:04:19|0.48906
13:04:20|0.48912
13:04:21|0.48949
13:04:22|0.48914
13:04:23|0.48927
13:04:24|0.48927
13:04:25|0.48923
13:04:27|0.48919
13:04:27|0.48941
13:04:28|0.48941
13:04:29|0.48928
13:04:30|0.48928
13:04:31|0.48947
13:04:32|0.48927
13:04:33|0.48917
13:04:34|0.48917
13:04:35|0.48926
13:04:37|0.48959
13:04:38|0.48962
13:04:39|0.48964
13:04:40|0.48975
13:04:42|0.48974
13:04:42|0.48974
13:04:43|0.48944
13:04:45|0.48951
13:04:45|0.48978
13:04:47|0.48973
13:04:47|0.4899
13:04:49|0.48996
13:04:49|0.49004
13:04:50|0.49024
13:04:51|0.49026
13:04:53|0.49026
13:04:54|0.49026
13:04:55|0.49026
13:04:55|0.49023
13:04:57|0.48999
13:04:57|0.48999
13:04:58|0.48999
13:04:59|0.48999
13:05:01|0.49044
13:05:02|0.49044
13:05:02|0.48996
13:05:04|0.49021
13:05:05|0.4904
13:05:06|0.4905
13:05:07|0.4905
13:05:08|0.49041
13:05:09|0.49027
13:05:10|0.49023
13:05:11|0.49008
13:05:12|0.49008
13:05:13|0.48999
13:05:14|0.48996
13:05:15|0.48996
13:05:16|0.48972
13:05:17|0.48961
13:05:18|0.48961
13:05:20|0.48961
13:05:20|0.48956
13:05:22|0.4899
13:05:24|0.49017
13:05:24|0.49016
13:05:26|0.48985
13:05:27|0.48985
13:05:28|0.4899
13:05:28|0.48991
13:05:29|0.48991
13:05:30|0.49022
13:05:31|0.49004
13:05:33|0.4901
13:05:33|0.48978
13:05:35|0.48977
13:05:35|0.48982
13:05:37|0.48982
13:05:38|0.4897
13:05:38|0.4897
13:05:40|0.48983
13:05:41|0.48984
13:05:41|0.48983
13:05:43|0.48979
13:05:44|0.48904
13:05:45|0.48925
13:05:46|0.48959
13:05:46|0.48961
13:05:47|0.48974
13:05:49|0.48974
13:05:50|0.48974
13:05:51|0.4899
13:05:52|0.4899
13:05:53|0.48991
13:05:54|0.48973
13:05:55|0.48991
13:05:55|0.48998
13:05:56|0.49
13:05:57|0.48984
13:05:58|0.49034
13:06:00|0.49038
13:06:01|0.49038
13:06:01|0.49038
13:06:02|0.49043
13:06:04|0.49054
13:06:04|0.49077
13:06:06|0.49114
13:06:07|0.49114
13:06:08|0.49077
13:06:09|0.49048
13:06:10|0.49048
13:06:11|0.49048
13:06:12|0.49048
13:06:13|0.49114
13:06:14|0.49114
13:06:15|0.49131
13:06:16|0.49158
13:06:18|0.49162
13:06:18|0.49162
13:06:19|0.49189
13:06:21|0.49186
13:06:21|0.49175
13:06:23|0.49222
13:06:24|0.49236
13:06:25|0.49258
13:06:26|0.4927
13:06:27|0.4927
13:06:28|0.4925
13:06:29|0.4925
13:06:30|0.49261
13:06:31|0.49253
13:06:32|0.4928
13:06:33|0.49287
13:06:34|0.4928
13:06:35|0.4928
13:06:36|0.49266
13:06:38|0.49257
13:06:38|0.49299
13:06:40|0.49244
13:06:41|0.49238
13:06:42|0.4925
13:06:44|0.49238
13:06:44|0.49238
13:06:45|0.49252
13:06:47|0.49252
13:06:47|0.493
13:06:49|0.493
13:06:50|0.49301
13:06:51|0.49301
13:06:52|0.49307
13:06:53|0.49291
13:06:54|0.49327
13:06:55|0.49339
13:06:55|0.49349
13:06:57|0.4928
13:06:57|0.49273
13:06:58|0.49273
13:07:00|0.49273
13:07:01|0.49301
13:07:02|0.4932
13:07:03|0.4932
13:07:04|0.49342
13:07:05|0.49364
13:07:06|0.49382
13:07:07|0.49365
13:07:08|0.49365
13:07:09|0.49374
13:07:10|0.49374
13:07:11|0.49365
13:07:12|0.49365
13:07:13|0.4937
13:07:14|0.49371
13:07:15|0.49376
13:07:16|0.49376
13:07:17|0.494
13:07:18|0.49375
13:07:19|0.49375
13:07:20|0.49377
13:07:22|0.4939
13:07:22|0.49369
13:07:23|0.49385
13:07:24|0.49388
13:07:25|0.49383
13:07:26|0.49387
13:07:27|0.49383
13:07:28|0.49389
13:07:29|0.49389
13:07:30|0.49389
13:07:31|0.49384
13:07:33|0.49384
13:07:34|0.49394
13:07:35|0.49383
13:07:36|0.49392
13:07:38|0.49401
13:07:39|0.49412
13:07:40|0.49452
13:07:41|0.49427
13:07:42|0.49461
13:07:43|0.49461
13:07:44|0.49431
13:07:45|0.49434
13:07:46|0.49437
13:07:47|0.49437
13:07:49|0.49461
13:07:49|0.49446
13:07:50|0.49435
13:07:51|0.49396
13:07:52|0.49384
13:07:54|0.49388
13:07:54|0.4941
13:07:56|0.49397
13:07:57|0.49411
13:07:57|0.49455
13:07:59|0.49452
13:08:00|0.4945
13:08:01|0.49408
13:08:02|0.49408
13:08:03|0.49414
13:08:04|0.49429
13:08:05|0.49456
13:08:06|0.4948
13:08:07|0.49468
13:08:07|0.4948
13:08:09|0.49468
13:08:09|0.49468
13:08:11|0.49468
13:08:12|0.49452
13:08:13|0.49463
13:08:14|0.49452
13:08:15|0.49452
13:08:15|0.49429
13:08:17|0.49414
13:08:18|0.49447
13:08:18|0.49392
13:08:19|0.49436
13:08:21|0.49461
13:08:22|0.49449
13:08:23|0.49429
13:08:23|0.49461
13:08:25|0.49461
13:08:26|0.49461
13:08:27|0.4943
13:08:28|0.49444
13:08:29|0.49412
13:08:30|0.49434
13:08:31|0.49399
13:08:32|0.49418
13:08:33|0.49428
13:08:34|0.49428
13:08:36|0.49444
13:08:37|0.4942
13:08:38|0.49466
13:08:39|0.49448
13:08:40|0.49473
13:08:41|0.49473
13:08:42|0.49431
13:08:43|0.49429
13:08:44|0.49428
13:08:45|0.49409
13:08:46|0.49389
13:08:47|0.49393
13:08:48|0.49383
13:08:49|0.49383
13:08:50|0.49383
13:08:51|0.49383
13:08:52|0.49401
13:08:53|0.49383
13:08:54|0.49391
13:08:55|0.49391
13:08:56|0.49407
13:08:57|0.49407
13:08:59|0.49383
13:08:59|0.49432
13:09:00|0.49432
13:09:01|0.49432
13:09:02|0.49435
13:09:04|0.49406
13:09:04|0.49435
13:09:05|0.49464
13:09:06|0.49463
13:09:07|0.49469
13:09:08|0.4946
13:09:09|0.4946
13:09:10|0.49471
13:09:11|0.49471
13:09:12|0.49433
13:09:13|0.49436
13:09:15|0.49462
13:09:15|0.49453
13:09:16|0.49453
13:09:18|0.49463
13:09:18|0.49446
13:09:19|0.49444
13:09:20|0.49419
13:09:21|0.49419
13:09:23|0.49424
13:09:24|0.49416
13:09:24|0.49416
13:09:26|0.494
13:09:27|0.49413
13:09:28|0.49382
13:09:29|0.4938
13:09:29|0.49368
13:09:31|0.49362
13:09:31|0.49354
13:09:32|0.4937
13:09:33|0.4935
13:09:34|0.4935
13:09:36|0.49353
13:09:37|0.4935
13:09:38|0.4935
13:09:39|0.4935
13:09:40|0.4935
13:09:42|0.4934
13:09:43|0.4934
13:09:44|0.49333
13:09:45|0.49297
13:09:46|0.49325
13:09:47|0.49275
13:09:48|0.49268
13:09:49|0.49278
13:09:50|0.49267
13:09:50|0.49277
13:09:52|0.49318
13:09:53|0.49292
13:09:53|0.49284
13:09:55|0.49284
13:09:56|0.49258
13:09:57|0.49232
13:09:58|0.49232
13:09:59|0.4923
13:10:00|0.49186
13:10:01|0.49193
13:10:02|0.49209
13:10:03|0.49206
13:10:04|0.49206
13:10:05|0.49227
13:10:06|0.49222
13:10:07|0.49258
13:10:08|0.49259
13:10:09|0.49287
13:10:10|0.49281
13:10:12|0.49292
13:10:12|0.49292
13:10:14|0.49294
13:10:14|0.4929
13:10:15|0.49282
13:10:17|0.49282
13:10:18|0.49288
13:10:18|0.49216
13:10:20|0.49234
13:10:20|0.49234
13:10:22|0.49267
13:10:22|0.49235
13:10:23|0.49221
13:10:25|0.49221
13:10:25|0.49198
13:10:27|0.49194
13:10:27|0.49239
13:10:28|0.49249
13:10:29|0.49249
13:10:30|0.493
13:10:31|0.49336
13:10:33|0.49336
13:10:34|0.49301
13:10:35|0.4929
13:10:36|0.4929
13:10:36|0.49312
13:10:37|0.49311
13:10:39|0.4928
13:10:40|0.4928
13:10:41|0.49312
13:10:42|0.49325
13:10:43|0.4931
13:10:44|0.49291
13:10:46|0.493
13:10:47|0.493
13:10:47|0.49332
13:10:48|0.49346
13:10:50|0.49351
13:10:51|0.49351
13:10:52|0.49346
13:10:52|0.49346
13:10:54|0.49346
13:10:54|0.49346
13:10:56|0.49326
13:10:57|0.49328
13:10:58|0.49332
13:10:58|0.49342
13:11:00|0.49358
13:11:01|0.493
13:11:02|0.49359
13:11:03|0.49365
13:11:04|0.49365
13:11:05|0.49358
13:11:06|0.4933
13:11:07|0.493
13:11:08|0.493
13:11:09|0.49317
13:11:10|0.49317
13:11:11|0.49374
13:11:12|0.494
13:11:13|0.49337
13:11:14|0.49337
13:11:15|0.49352
13:11:16|0.49352
13:11:17|0.49355
13:11:18|0.49368
13:11:19|0.49355
13:11:20|0.49355
13:11:21|0.49365
13:11:22|0.49365
13:11:23|0.49365
13:11:24|0.49335
13:11:25|0.49316
13:11:26|0.49316
13:11:27|0.49316
13:11:28|0.49316
13:11:29|0.49309
13:11:30|0.49324
13:11:31|0.49324
13:11:32|0.49317
13:11:33|0.49316
13:11:34|0.49343
13:11:36|0.49377
13:11:37|0.49394
13:11:37|0.49394
13:11:39|0.49422
13:11:40|0.49424
13:11:41|0.49438
13:11:42|0.49465
13:11:43|0.49446
13:11:45|0.49446
13:11:46|0.49424
13:11:47|0.49452
13:11:48|0.49452
13:11:49|0.49463
13:11:50|0.49456
13:11:51|0.4948
13:11:52|0.4948
13:11:53|0.4947
13:11:54|0.49454
13:11:55|0.49451
13:11:56|0.49451
13:11:57|0.49451
13:11:58|0.49451
13:11:59|0.49451
13:12:01|0.49455
13:12:01|0.49471
13:12:02|0.49471
13:12:03|0.4949
13:12:04|0.4949
13:12:06|0.49518
13:12:06|0.49525
13:12:07|0.49544
13:12:08|0.49555
13:12:09|0.49569
13:12:10|0.4957
13:12:11|0.496
13:12:12|0.496
13:12:13|0.49638
13:12:14|0.49593
13:12:15|0.49582
13:12:17|0.49549
13:12:17|0.49564
13:12:19|0.49584
13:12:20|0.496
13:12:21|0.49584
13:12:21|0.49584
13:12:23|0.49645
13:12:24|0.49683
13:12:25|0.49652
13:12:25|0.49679
13:12:27|0.497
13:12:28|0.49671
13:12:29|0.49678
13:12:30|0.49697
13:12:31|0.49698
13:12:32|0.49697
13:12:33|0.49698
13:12:34|0.49697
13:12:35|0.49663
13:12:36|0.49629
13:12:37|0.49637
13:12:39|0.4964
13:12:40|0.4964
13:12:41|0.49672
13:12:42|0.49672
13:12:43|0.49672
13:12:44|0.49647
13:12:45|0.49634
13:12:46|0.49634
13:12:48|0.49674
13:12:49|0.49667
13:12:50|0.49638
13:12:51|0.49644
13:12:52|0.49685
13:12:52|0.49665
13:12:54|0.49663
13:12:55|0.49665
13:12:56|0.49675
13:12:57|0.49675
13:12:58|0.4967
13:12:59|0.49684
13:13:00|0.4965
13:13:01|0.49637
13:13:02|0.49636
13:13:03|0.49638
13:13:04|0.496
13:13:05|0.49617
13:13:06|0.4957
13:13:07|0.49569
13:13:08|0.4957
13:13:09|0.49527
13:13:10|0.49527
13:13:11|0.49511
13:13:13|0.49517
13:13:13|0.495
13:13:14|0.495
13:13:15|0.49472
13:13:16|0.4945
13:13:17|0.49461
13:13:18|0.49453
13:13:19|0.49414
13:13:20|0.49419
13:13:21|0.49398
13:13:22|0.49419
13:13:23|0.49425
13:13:24|0.49434
13:13:26|0.49411
13:13:27|0.49389
13:13:28|0.49389
13:13:28|0.49404
13:13:30|0.49409
13:13:30|0.49339
13:13:32|0.49338
13:13:32|0.49319
13:13:34|0.49316
13:13:35|0.49316
13:13:36|0.49338
13:13:37|0.49305
13:13:38|0.49305
13:13:39|0.49305
13:13:40|0.49331
13:13:42|0.49331
13:13:43|0.49305
13:13:44|0.493
13:13:45|0.49289
13:13:46|0.49273
13:13:47|0.49273
13:13:48|0.49276
13:13:49|0.49279
13:13:50|0.49287
13:13:51|0.4928
13:13:51|0.4928
13:13:53|0.49274
13:13:53|0.49274
13:13:55|0.4927
13:13:56|0.4926
13:13:57|0.49237
13:13:58|0.49237
13:13:59|0.49234
13:14:00|0.49204
13:14:01|0.492
13:14:02|0.49187
13:14:03|0.49196
13:14:04|0.49152
13:14:06|0.49119
13:14:06|0.491
13:14:07|0.49047
13:14:08|0.49116
13:14:09|0.49162
13:14:10|0.49137
13:14:11|0.49103
13:14:12|0.49077
13:14:13|0.49072
13:14:14|0.4907
13:14:15|0.49071
13:14:16|0.49044
13:14:17|0.49062
13:14:18|0.49062
13:14:19|0.49062
13:14:20|0.49031
13:14:21|0.49013
13:14:22|0.49019
13:14:23|0.49
13:14:24|0.49001
13:14:25|0.48976
13:14:26|0.49003
13:14:27|0.49001
13:14:29|0.48994
13:14:29|0.49004
13:14:30|0.49
13:14:31|0.49052
13:14:32|0.49031
13:14:33|0.49031
13:14:34|0.49068
13:14:35|0.49068
13:14:36|0.49068
13:14:37|0.49115
13:14:38|0.4908
13:14:40|0.49107
13:14:41|0.49107
13:14:42|0.49107
13:14:43|0.49107
13:14:44|0.49085
13:14:46|0.49085
13:14:46|0.49085
13:14:47|0.4906
13:14:49|0.49071
13:14:50|0.49071
13:14:51|0.49085
13:14:52|0.49078
13:14:53|0.49092
13:14:54|0.4908
13:14:55|0.49078
13:14:56|0.4909
13:14:57|0.4909
13:14:58|0.49086
13:14:59|0.49099
13:15:00|0.49119
13:15:01|0.49153
13:15:02|0.49172
13:15:03|0.49149
13:15:04|0.49125
13:15:05|0.49139
13:15:06|0.49139
13:15:07|0.49168
13:15:08|0.492
13:15:09|0.49215
13:15:10|0.49242
13:15:11|0.49249
13:15:12|0.49227
13:15:13|0.49242
13:15:14|0.49224
13:15:15|0.49241
13:15:16|0.49231
13:15:17|0.49219
13:15:19|0.4922
13:15:19|0.4922
13:15:20|0.49249
13:15:21|0.49263
13:15:22|0.49268
13:15:23|0.49295
13:15:24|0.49295
13:15:25|0.493
13:15:26|0.49298
13:15:27|0.4928
13:15:29|0.4928
13:15:29|0.49284
13:15:30|0.493
13:15:31|0.49278
13:15:32|0.49286
13:15:33|0.49286
13:15:34|0.49286
13:15:36|0.49286
13:15:37|0.49276
13:15:37|0.49286
13:15:38|0.49275
13:15:40|0.493
13:15:41|0.493
13:15:42|0.493
13:15:43|0.493
13:15:45|0.49301
13:15:46|0.49301
13:15:48|0.49325
13:15:48|0.49325
13:15:49|0.49311
13:15:51|0.49321
13:15:52|0.49356
13:15:53|0.49355
13:15:53|0.49343
13:15:55|0.49364
13:15:56|0.49355
13:15:57|0.49364
13:15:58|0.49364
13:15:59|0.49351
13:16:00|0.49334
13:16:01|0.4935
13:16:02|0.49375
13:16:03|0.494
13:16:04|0.494
13:16:05|0.494
13:16:06|0.49374
13:16:07|0.4935
13:16:08|0.4935
13:16:09|0.49346
13:16:10|0.49346
13:16:11|0.49342
13:16:12|0.49342
13:16:13|0.49346
13:16:14|0.49346
13:16:15|0.49343
13:16:16|0.49334
13:16:18|0.49309
13:16:18|0.49346
13:16:20|0.49346
13:16:20|0.49346
13:16:21|0.4932
13:16:23|0.49345
13:16:23|0.49329
13:16:24|0.49331
13:16:26|0.49298
13:16:27|0.49296
13:16:28|0.49325
13:16:29|0.49306
13:16:30|0.49296
13:16:31|0.4931
13:16:32|0.493
13:16:33|0.49345
13:16:34|0.49345
13:16:35|0.49345
13:16:36|0.49345
13:16:37|0.4934
13:16:38|0.49322
13:16:39|0.49322
13:16:40|0.49322
13:16:41|0.4931
13:16:42|0.4931
13:16:43|0.49301
13:16:44|0.49269
13:16:45|0.49269
13:16:46|0.49269
13:16:47|0.49269
13:16:48|0.49246
13:16:49|0.49219
13:16:51|0.49243
13:16:52|0.49243
13:16:53|0.49243
13:16:54|0.49201
13:16:55|0.49213
13:16:56|0.49209
13:16:57|0.49209
13:16:58|0.49209
13:16:59|0.4915
13:16:59|0.49143
13:17:01|0.49132
13:17:02|0.49134
13:17:03|0.49109
13:17:04|0.4908
13:17:05|0.49075
13:17:06|0.49084
13:17:07|0.4909
13:17:08|0.4909
13:17:10|0.49069
13:17:10|0.49069
13:17:11|0.49085
13:17:13|0.49099
13:17:13|0.49089
13:17:15|0.49111
13:17:16|0.49111
13:17:17|0.49111
13:17:18|0.49114
13:17:19|0.49135
13:17:20|0.49135
13:17:20|0.49112
13:17:22|0.49135
13:17:23|0.49131
13:17:24|0.49114
13:17:25|0.49134
13:17:26|0.49168
13:17:27|0.49168
13:17:28|0.49168
13:17:29|0.49115
13:17:30|0.49112
13:17:31|0.49081
13:17:32|0.49072
13:17:32|0.49055
13:17:33|0.4903
13:17:35|0.4903
13:17:35|0.49068
13:17:36|0.49077
13:17:38|0.49077
13:17:39|0.49063
13:17:40|0.49063
13:17:41|0.49093
13:17:42|0.49112
13:17:43|0.49125
13:17:45|0.49056
13:17:45|0.49056
13:17:47|0.49027
13:17:48|0.49027
13:17:50|0.49027
13:17:51|0.49014
13:17:52|0.49014
13:17:52|0.49027
13:17:54|0.49027
13:17:55|0.49
13:17:56|0.48996
13:17:57|0.48984
13:17:58|0.48982
13:17:58|0.48982
13:17:59|0.48947
13:18:00|0.48962
13:18:02|0.48962
13:18:03|0.48943
13:18:04|0.48943
13:18:05|0.48941
13:18:06|0.48941
13:18:07|0.48922
13:18:08|0.4893
13:18:09|0.48929
13:18:10|0.48931
13:18:11|0.48931
13:18:12|0.48938
13:18:13|0.48945
13:18:14|0.48945
13:18:15|0.48965
13:18:16|0.48978
13:18:17|0.48958
13:18:18|0.48988
13:18:19|0.49014
13:18:20|0.49015
13:18:21|0.49007
13:18:22|0.49007
13:18:23|0.48992
13:18:24|0.4902
13:18:25|0.49034
13:18:26|0.49036
13:18:27|0.49055
13:18:28|0.49059
13:18:29|0.49059
13:18:30|0.49059
13:18:31|0.49059
13:18:32|0.49059
13:18:33|0.4906
13:18:34|0.49037
13:18:35|0.49016
13:18:36|0.49016
13:18:37|0.49001
13:18:38|0.48999
13:18:39|0.48979
13:18:40|0.4898
13:18:41|0.49012
13:18:42|0.49006
13:18:44|0.48998
13:18:45|0.48976
13:18:46|0.48976
13:18:47|0.4895
13:18:48|0.48976
13:18:49|0.48958
13:18:51|0.48958
13:18:51|0.4895
13:18:53|0.4895
13:18:54|0.4895
13:18:55|0.48955
13:18:56|0.48955
13:18:57|0.48955
13:18:58|0.48961
13:18:59|0.48961
13:19:00|0.48961
13:19:01|0.4897
13:19:02|0.48999
13:19:03|0.49004
13:19:04|0.49004
13:19:05|0.49
13:19:05|0.49
13:19:07|0.48988
13:19:07|0.48958
13:19:09|0.48989
13:19:10|0.4896
13:19:11|0.4896
13:19:12|0.49
13:19:13|0.48985
13:19:14|0.48985
13:19:15|0.49
13:19:15|0.49
13:19:17|0.49
13:19:18|0.49
13:19:19|0.49
13:19:20|0.49
13:19:21|0.48975
13:19:22|0.48975
13:19:23|0.4895
13:19:24|0.4893
13:19:25|0.48937
13:19:26|0.48937
13:19:27|0.48916
13:19:28|0.48916
13:19:29|0.489
13:19:30|0.48931
13:19:31|0.48953
13:19:32|0.48958
13:19:33|0.48969
13:19:34|0.48969
13:19:35|0.4895
13:19:36|0.4895
13:19:37|0.4895
13:19:38|0.4895
13:19:39|0.48943
13:19:40|0.48965
13:19:41|0.48972
13:19:42|0.48972
13:19:43|0.4899
13:19:45|0.49
13:19:46|0.48984
13:19:47|0.4898
13:19:48|0.48964
13:19:49|0.48943
13:19:50|0.48943
13:19:51|0.48923
13:19:52|0.4893
13:19:53|0.48969
13:19:54|0.48969
13:19:55|0.48952
13:19:56|0.48952
13:19:57|0.48942
13:19:58|0.48925
13:19:59|0.48929
13:20:00|0.48944
13:20:01|0.48944
13:20:02|0.48944
13:20:03|0.48956
13:20:05|0.48956
13:20:05|0.48961
13:20:06|0.4898
13:20:07|0.48963
13:20:08|0.48963
13:20:09|0.48973
13:20:10|0.48984
13:20:11|0.48984
13:20:12|0.48984
13:20:14|0.48984
13:20:14|0.48984
13:20:16|0.48984
13:20:16|0.48984
13:20:18|0.48984
13:20:19|0.48984
13:20:19|0.48961
13:20:21|0.48984
13:20:21|0.48983
13:20:22|0.48983
13:20:24|0.48952
13:20:25|0.48946
13:20:26|0.48968
13:20:27|0.48934
13:20:27|0.48946
13:20:29|0.48937
13:20:29|0.48939
13:20:30|0.48951
13:20:31|0.48947
13:20:32|0.48922
13:20:33|0.4894
13:20:35|0.48928
13:20:36|0.48928
13:20:36|0.48928
13:20:37|0.48928
13:20:38|0.48927
13:20:40|0.48929
13:20:41|0.48984
13:20:41|0.48984
13:20:42|0.48942
13:20:44|0.4896
13:20:45|0.4893
13:20:46|0.4893
13:20:47|0.4893
13:20:49|0.4898
13:20:50|0.4898
13:20:51|0.4898
13:20:52|0.48949
13:20:52|0.48949
13:20:54|0.48949
13:20:54|0.4895
13:20:56|0.4895
13:20:57|0.48987
13:20:58|0.48987
13:20:59|0.48996
13:21:00|0.49
13:21:01|0.49
13:21:02|0.49
13:21:03|0.49
13:21:04|0.49
13:21:05|0.48993
13:21:06|0.4898
13:21:07|0.4899
13:21:08|0.4899
13:21:09|0.4899
13:21:10|0.48996
13:21:11|0.48996
13:21:12|0.48996
13:21:13|0.48996
13:21:14|0.49
13:21:15|0.49
13:21:16|0.49
13:21:17|0.48993
13:21:18|0.48971
13:21:19|0.48971
13:21:20|0.48999
13:21:21|0.48999
13:21:22|0.49
13:21:23|0.49002
13:21:25|0.48999
13:21:26|0.49014
13:21:27|0.49014
13:21:27|0.49013
13:21:28|0.49013
13:21:29|0.48988
13:21:30|0.49012
13:21:31|0.49012
13:21:33|0.49012
13:21:34|0.49012
13:21:34|0.49013
13:21:36|0.49013
13:21:36|0.49013
13:21:37|0.49058
13:21:38|0.49058
13:21:39|0.4903
13:21:40|0.48998
13:21:42|0.48988
13:21:42|0.48997
13:21:43|0.48998
13:21:44|0.49008
13:21:46|0.49008
13:21:46|0.4903
13:21:48|0.49055
13:21:48|0.49039
13:21:50|0.49074
13:21:51|0.49074
13:21:52|0.49058
13:21:54|0.49023
13:21:55|0.49029
13:21:56|0.49029
13:21:57|0.49053
13:21:58|0.49063
13:21:59|0.49063
13:22:00|0.49051
13:22:01|0.49044
13:22:02|0.49051
13:22:03|0.49065
13:22:04|0.49083
13:22:05|0.49083
13:22:06|0.49071
13:22:07|0.49071
13:22:08|0.49056
13:22:09|0.49056
13:22:10|0.49052
13:22:11|0.48987
13:22:13|0.48963
13:22:13|0.48963
13:22:15|0.48963
13:22:15|0.48963
13:22:16|0.48976
13:22:18|0.48976
13:22:18|0.4897
13:22:19|0.4897
13:22:21|0.4897
13:22:22|0.4897
13:22:23|0.49
13:22:23|0.49009
13:22:25|0.49009
13:22:26|0.49009
13:22:26|0.49009
13:22:28|0.49009
13:22:29|0.49009
13:22:30|0.49009
13:22:31|0.48995
13:22:32|0.48995
13:22:33|0.48995
13:22:33|0.48995
13:22:34|0.49009
13:22:36|0.49009
13:22:36|0.49036
13:22:38|0.48998
13:22:39|0.48985
13:22:40|0.48985
13:22:41|0.48962
13:22:42|0.48962
13:22:43|0.48961
13:22:44|0.48959
13:22:45|0.48959
13:22:46|0.48959
13:22:47|0.48943
13:22:48|0.48941
13:22:49|0.48941
13:22:51|0.48931
13:22:51|0.48959
13:22:53|0.48959
13:22:54|0.48944
13:22:55|0.48944
13:22:56|0.48959
13:22:57|0.48983
13:22:58|0.48983
13:22:58|0.49
13:23:00|0.49011
13:23:01|0.49011
13:23:02|0.48993
13:23:03|0.48987
13:23:04|0.48981
13:23:05|0.48968
13:23:06|0.48979
13:23:07|0.4894
13:23:08|0.48958
13:23:09|0.48957
13:23:10|0.48961
13:23:11|0.48973
13:23:12|0.48973
13:23:13|0.48981
13:23:15|0.48981
13:23:15|0.49014
13:23:16|0.49029
13:23:17|0.49029
13:23:18|0.49029
13:23:19|0.49048
13:23:20|0.49044
13:23:21|0.49044
13:23:22|0.49018
13:23:23|0.49018
13:23:24|0.49018
13:23:25|0.49018
13:23:26|0.49018
13:23:27|0.48988
13:23:28|0.48953
13:23:29|0.48941
13:23:30|0.48931
13:23:31|0.48943
13:23:32|0.48927
13:23:33|0.48927
13:23:34|0.48927
13:23:35|0.48927
13:23:36|0.48927
13:23:37|0.4894
13:23:38|0.48927
13:23:39|0.4893
13:23:40|0.48921
13:23:41|0.48921
13:23:42|0.48909
13:23:43|0.48915
13:23:44|0.489
13:23:45|0.489
13:23:46|0.48911
13:23:47|0.48911
13:23:49|0.48921
13:23:50|0.48921
13:23:51|0.48919
13:23:53|0.48903
13:23:54|0.48904
13:23:55|0.48904
13:23:55|0.48919
13:23:57|0.48903
13:23:58|0.489
13:23:59|0.489
13:24:00|0.48879
13:24:01|0.48874
13:24:02|0.48829
13:24:03|0.48828
13:24:04|0.48828
13:24:05|0.48827
13:24:06|0.48815
13:24:07|0.48816
13:24:08|0.48816
13:24:09|0.48816
13:24:10|0.48816
13:24:11|0.48808
13:24:12|0.48808
13:24:13|0.48781
13:24:14|0.48781
13:24:16|0.48781
13:24:16|0.48782
13:24:17|0.48793
13:24:18|0.48793
13:24:19|0.48816
13:24:21|0.48781
13:24:21|0.48781
13:24:23|0.48781
13:24:23|0.48796
13:24:25|0.48777
13:24:26|0.4879
13:24:27|0.4879
13:24:28|0.48765
13:24:29|0.48765
13:24:30|0.48776
13:24:31|0.48757
13:24:32|0.48757
13:24:32|0.48757
13:24:33|0.48757
13:24:35|0.48757
13:24:36|0.48758
13:24:37|0.48774
13:24:38|0.48774
13:24:39|0.48757
13:24:40|0.48757
13:24:41|0.48775
13:24:42|0.4878
13:24:43|0.4878
13:24:43|0.4878
13:24:44|0.48767
13:24:46|0.4878
13:24:47|0.48765
13:24:48|0.48765
13:24:48|0.48757
13:24:50|0.48758
13:24:51|0.48757
13:24:52|0.4878
13:24:53|0.4878
13:24:54|0.4878
13:24:55|0.4878
13:24:56|0.4878
13:24:57|0.4877
13:24:58|0.4878
13:24:59|0.4878
13:25:00|0.48761
13:25:01|0.48757
13:25:02|0.48757
13:25:03|0.48757
13:25:04|0.48757
13:25:05|0.48757
13:25:06|0.4875
13:25:08|0.48735
13:25:09|0.48735
13:25:09|0.48735
13:25:11|0.4875
13:25:12|0.48734
13:25:13|0.48757
13:25:13|0.48756
13:25:15|0.48767
13:25:15|0.48765
13:25:17|0.48765
13:25:17|0.48735
13:25:19|0.48761
13:25:20|0.48761
13:25:21|0.48735
13:25:21|0.48715
13:25:22|0.48714
13:25:24|0.48688
13:25:24|0.48689
13:25:25|0.4867
13:25:27|0.48646
13:25:27|0.48655
13:25:28|0.48651
13:25:30|0.48651
13:25:30|0.48651
13:25:32|0.48664
13:25:33|0.48655
13:25:34|0.48655
13:25:35|0.48648
13:25:36|0.48648
13:25:37|0.48648
13:25:38|0.48668
13:25:39|0.48688
13:25:40|0.48712
13:25:41|0.48712
13:25:42|0.48712
13:25:43|0.4873
13:25:44|0.4868
13:25:45|0.4868
13:25:46|0.48712
13:25:47|0.48712
13:25:48|0.48721
13:25:49|0.4871
13:25:51|0.48727
13:25:52|0.48711
13:25:53|0.48719
13:25:54|0.48719
13:25:55|0.48735
13:25:56|0.48735
13:25:57|0.48735
13:25:58|0.48735
13:26:00|0.48752
13:26:00|0.4883
13:26:01|0.48829
13:26:02|0.48816
13:26:04|0.48768
13:26:05|0.48774
13:26:06|0.48774
13:26:07|0.48769
13:26:08|0.48777
13:26:09|0.48766
13:26:10|0.48766
13:26:11|0.48798
13:26:12|0.48798
13:26:13|0.48798
13:26:14|0.48798
13:26:15|0.48862
13:26:16|0.48863
13:26:17|0.48862
13:26:18|0.48862
13:26:19|0.4885
13:26:20|0.48871
13:26:21|0.48887
13:26:22|0.48887
13:26:23|0.48908
13:26:24|0.48916
13:26:25|0.4892
13:26:26|0.48915
13:26:27|0.48902
13:26:28|0.48911
13:26:29|0.489
13:26:30|0.489
13:26:31|0.48917
13:26:32|0.48901
13:26:33|0.48911
13:26:35|0.48931
13:26:35|0.48931
13:26:37|0.48931
13:26:38|0.48939
13:26:39|0.48955
13:26:40|0.48942
13:26:41|0.48939
13:26:42|0.48973
13:26:43|0.48985
13:26:44|0.49
13:26:45|0.48988
13:26:46|0.48988
13:26:46|0.49005
13:26:47|0.48979
13:26:49|0.48979
13:26:50|0.49005
13:26:51|0.49005
13:26:52|0.49005
13:26:54|0.49009
13:26:54|0.49024
13:26:55|0.49024
13:26:57|0.49005
13:26:57|0.49005
13:26:59|0.4899
13:27:00|0.4899
13:27:01|0.48973
13:27:02|0.48973
13:27:02|0.48993
13:27:04|0.48997
13:27:04|0.49018
13:27:06|0.49029
13:27:07|0.4903
13:27:08|0.4904
13:27:09|0.49048
13:27:11|0.49026
13:27:11|0.49048
13:27:13|0.49031
13:27:14|0.49006
13:27:15|0.48982
13:27:16|0.48953
13:27:17|0.48953
13:27:18|0.4897
13:27:18|0.48945
13:27:19|0.48966
13:27:21|0.48966
13:27:22|0.48966
13:27:23|0.48972
13:27:24|0.48972
13:27:25|0.48972
13:27:25|0.48905
13:27:27|0.48881
13:27:27|0.48913
13:27:29|0.48896
13:27:30|0.48896
13:27:30|0.48885
13:27:32|0.48866
13:27:33|0.48841
13:27:34|0.48841
13:27:34|0.48836
13:27:36|0.48836
13:27:37|0.48824
13:27:38|0.48824
13:27:39|0.48824
13:27:40|0.48807
13:27:41|0.48796
13:27:41|0.48797
13:27:42|0.48831
13:27:44|0.4881
13:27:45|0.4881
13:27:45|0.48828
13:27:47|0.48807
13:27:48|0.48806
13:27:49|0.48806
13:27:50|0.48775
13:27:50|0.48759
13:27:52|0.48748
13:27:53|0.48711
13:27:54|0.48711
13:27:55|0.48711
13:27:57|0.48686
13:27:58|0.48711
13:27:59|0.4873
13:28:00|0.48701
13:28:00|0.48716
13:28:02|0.48716
13:28:02|0.48701
13:28:04|0.48701
13:28:04|0.48725
13:28:06|0.48708
13:28:07|0.487
13:28:08|0.48726
13:28:09|0.48721
13:28:10|0.48721
13:28:11|0.48721
13:28:12|0.48701
13:28:13|0.48759
13:28:14|0.48745
13:28:15|0.48768
13:28:16|0.48768
13:28:17|0.48794
13:28:18|0.48794
13:28:19|0.48794
13:28:20|0.48826
13:28:21|0.48826
13:28:22|0.48808
13:28:23|0.48808
13:28:24|0.48802
13:28:25|0.48795
13:28:26|0.4878
13:28:27|0.48785
13:28:28|0.48771
13:28:29|0.48771
13:28:30|0.48771
13:28:31|0.48771
13:28:32|0.48771
13:28:33|0.48768
13:28:34|0.48762
13:28:35|0.48759
13:28:36|0.48759
13:28:37|0.48772
13:28:38|0.48776
13:28:39|0.48768
13:28:40|0.48736
13:28:41|0.48718
13:28:42|0.48718
13:28:43|0.48718
13:28:44|0.48712
13:28:45|0.4877
13:28:46|0.4877
13:28:47|0.48731
13:28:48|0.48728
13:28:49|0.48726
13:28:50|0.48702
13:28:52|0.48699
13:28:52|0.48699
13:28:54|0.48699
13:28:55|0.48688
13:28:57|0.48688
13:28:58|0.48687
13:28:59|0.48687
13:29:00|0.48687
13:29:02|0.48689
13:29:03|0.48706
13:29:04|0.48706
13:29:05|0.48726
13:29:06|0.48773
13:29:07|0.48769
13:29:07|0.48769
13:29:08|0.48769
13:29:10|0.48769
13:29:11|0.48769
13:29:12|0.48801
13:29:13|0.48808
13:29:14|0.48819
13:29:15|0.48819
13:29:16|0.48819
13:29:17|0.4878
13:29:18|0.4878
13:29:19|0.48798
13:29:20|0.48785
13:29:21|0.48811
13:29:22|0.48811
13:29:23|0.48784
13:29:24|0.48786
13:29:26|0.48751
13:29:27|0.48751
13:29:27|0.48779
13:29:29|0.48779
13:29:30|0.48763
13:29:30|0.48809
13:29:31|0.48788
13:29:32|0.48776
13:29:33|0.48736
13:29:34|0.48742
13:29:36|0.48759
13:29:36|0.48747
13:29:37|0.48748
13:29:38|0.48737
13:29:40|0.48724
13:29:40|0.48716
13:29:41|0.48716
13:29:43|0.48716
13:29:43|0.4867
13:29:44|0.4867
13:29:45|0.48651
13:29:46|0.4865
13:29:47|0.48665
13:29:48|0.48665
13:29:49|0.48748
13:29:50|0.48706
13:29:51|0.48735
13:29:53|0.48758
13:29:53|0.48775
13:29:55|0.48775
13:29:56|0.48795
13:29:57|0.48795
13:29:58|0.4882
13:29:59|0.48828
13:30:00|0.48836
13:30:01|0.48836
13:30:03|0.48816
13:30:04|0.4882
13:30:05|0.48815
13:30:05|0.48836
13:30:07|0.48858
13:30:07|0.48858
13:30:09|0.48867
13:30:10|0.4888
13:30:11|0.48879
13:30:12|0.48878
13:30:13|0.48869
13:30:14|0.48852
13:30:15|0.48828
13:30:16|0.48814
13:30:17|0.48786
13:30:18|0.48792
13:30:19|0.48808
13:30:20|0.48811
13:30:21|0.48811
13:30:22|0.48831
13:30:23|0.48831
13:30:24|0.48779
13:30:25|0.48798
13:30:26|0.48806
13:30:27|0.48829
13:30:28|0.48829
13:30:29|0.48858
13:30:30|0.48858
13:30:31|0.48858
13:30:32|0.48871
13:30:33|0.48871
13:30:34|0.48871
13:30:35|0.48864
13:30:36|0.48868
13:30:37|0.48873
13:30:39|0.48873
13:30:39|0.48873
13:30:40|0.48873
13:30:41|0.48889
13:30:42|0.48893
13:30:43|0.48908
13:30:44|0.48902
13:30:46|0.48902
13:30:46|0.48902
13:30:48|0.48909
13:30:49|0.48924
13:30:49|0.48924
13:30:51|0.48954
13:30:52|0.48978
13:30:52|0.48967
13:30:54|0.48967
13:30:54|0.48955
13:30:56|0.48966
13:30:57|0.48966
13:30:58|0.48995
13:30:59|0.48999
13:31:00|0.48999
13:31:01|0.48999
13:31:02|0.48999
13:31:03|0.48991
13:31:04|0.48999
13:31:05|0.49
13:31:06|0.49
13:31:07|0.49
13:31:08|0.49
13:31:09|0.48998
13:31:10|0.49
13:31:11|0.49
13:31:12|0.49
13:31:13|0.49
13:31:15|0.49
13:31:16|0.49
13:31:16|0.49
13:31:17|0.49
13:31:18|0.49
13:31:19|0.48995
13:31:20|0.48995
13:31:21|0.48994
13:31:22|0.48994
13:31:23|0.49
13:31:24|0.49
13:31:25|0.49007
13:31:27|0.49019
13:31:27|0.49021
13:31:28|0.49011
13:31:29|0.49011
13:31:30|0.49019
13:31:31|0.49005
13:31:32|0.48999
13:31:33|0.49011
13:31:34|0.49011
13:31:35|0.48999
13:31:37|0.49015
13:31:38|0.49026
13:31:39|0.49011
13:31:40|0.48994
13:31:41|0.48988
13:31:42|0.48972
13:31:43|0.48939
13:31:44|0.48946
13:31:45|0.48934
13:31:46|0.48927
13:31:47|0.48881
13:31:48|0.4887
13:31:49|0.48889
13:31:50|0.48917
13:31:51|0.48908
13:31:52|0.48907
13:31:53|0.4893
13:31:54|0.48926
13:31:55|0.48926
13:31:56|0.48926
13:31:57|0.4895
13:31:58|0.4895
13:31:59|0.48929
13:32:00|0.48945
13:32:02|0.48944
13:32:03|0.48964
13:32:04|0.48959
13:32:05|0.48978
13:32:06|0.48978
13:32:07|0.4899
13:32:08|0.48973
13:32:09|0.49002
13:32:10|0.48996
13:32:11|0.4899
13:32:12|0.4899
13:32:13|0.48981
13:32:14|0.49019
13:32:15|0.49003
13:32:16|0.49005
13:32:17|0.49005
13:32:18|0.49002
13:32:19|0.49002
13:32:20|0.48994
13:32:21|0.49017
13:32:22|0.49017
13:32:23|0.49024
13:32:24|0.49034
13:32:25|0.49041
13:32:26|0.49067
13:32:27|0.49067
13:32:29|0.49067
13:32:29|0.49055
13:32:30|0.49055
13:32:31|0.49055
13:32:32|0.49067
13:32:33|0.49067
13:32:34|0.49067
13:32:35|0.49061
13:32:36|0.49055
13:32:37|0.49071
13:32:38|0.49099
13:32:39|0.49099
13:32:40|0.49099
13:32:41|0.49084
13:32:43|0.49079
13:32:44|0.49079
13:32:44|0.49079
13:32:46|0.49085
13:32:47|0.49085
13:32:48|0.4909
13:32:49|0.49079
13:32:50|0.49079
13:32:51|0.49079
13:32:52|0.491
13:32:53|0.49081
13:32:54|0.49081
13:32:55|0.49058
13:32:56|0.49027
13:32:57|0.4902
13:32:58|0.4902
13:32:58|0.49042
13:33:00|0.49034
13:33:01|0.49034
13:33:02|0.49049
13:33:04|0.49056
13:33:04|0.49067
13:33:05|0.4909
13:33:07|0.49069
13:33:07|0.4907
13:33:09|0.49056
13:33:10|0.49048
13:33:10|0.49024
13:33:12|0.48997
13:33:13|0.48978
13:33:14|0.48978
13:33:15|0.48994
13:33:16|0.49018
13:33:16|0.49001
13:33:17|0.49001
13:33:18|0.49024
13:33:20|0.49034
13:33:20|0.4904
13:33:22|0.49039
13:33:23|0.49022
13:33:24|0.49027
13:33:25|0.49033
13:33:26|0.49037
13:33:27|0.4904
13:33:28|0.4904
13:33:29|0.49042
13:33:30|0.49042
13:33:31|0.49063
13:33:32|0.49063
13:33:33|0.49063
13:33:34|0.49083
13:33:36|0.49087
13:33:36|0.49087
13:33:37|0.49087
13:33:38|0.491
13:33:39|0.491
13:33:40|0.491
13:33:42|0.49084
13:33:43|0.49095
13:33:44|0.49099
13:33:45|0.491
13:33:46|0.491
13:33:47|0.49124
13:33:47|0.49117
13:33:49|0.49117
13:33:49|0.4914
13:33:50|0.49144
13:33:52|0.49144
13:33:53|0.49144
13:33:53|0.49144
13:33:54|0.4919
13:33:56|0.4919
13:33:57|0.4919
13:33:58|0.49224
13:33:59|0.49209
13:34:00|0.49217
13:34:01|0.49238
13:34:02|0.49238
13:34:04|0.49236
13:34:05|0.49248
13:34:06|0.49296
13:34:07|0.493
13:34:09|0.49299
13:34:10|0.49251
13:34:11|0.49276
13:34:11|0.49281
13:34:13|0.49279
13:34:13|0.49279
13:34:14|0.49268
13:34:16|0.49268
13:34:16|0.49246
13:34:17|0.49205
13:34:18|0.49197
13:34:20|0.49208
13:34:20|0.49208
13:34:21|0.49179
13:34:22|0.49153
13:34:23|0.49125
13:34:24|0.4912
13:34:26|0.49129
13:34:27|0.4912
13:34:28|0.49154
13:34:29|0.49147
13:34:30|0.49154
13:34:31|0.49174
13:34:32|0.49147
13:34:33|0.49147
13:34:34|0.49169
13:34:35|0.49169
13:34:36|0.49147
13:34:37|0.49178
13:34:38|0.49172
13:34:39|0.49158
13:34:40|0.49178
13:34:41|0.49176
13:34:42|0.49176
13:34:43|0.49194
13:34:44|0.49203
13:34:45|0.49159
13:34:46|0.49147
13:34:47|0.49147
13:34:48|0.4915
13:34:49|0.49157
13:34:50|0.49189
13:34:51|0.49174
13:34:53|0.49174
13:34:53|0.49174
13:34:54|0.49174
13:34:55|0.49174
13:34:56|0.49174
13:34:57|0.49205
13:34:58|0.49207
13:34:59|0.49207
13:35:00|0.49207
13:35:01|0.49218
13:35:03|0.49252
13:35:04|0.49252
13:35:05|0.49218
13:35:06|0.49218
13:35:07|0.49218
13:35:08|0.49194
13:35:09|0.49169
13:35:10|0.49187
13:35:11|0.49197
13:35:12|0.49161
13:35:13|0.49161
13:35:13|0.49156
13:35:14|0.49136
13:35:16|0.49126
13:35:17|0.49122
13:35:18|0.49122
13:35:19|0.49122
13:35:20|0.4914
13:35:21|0.4914
13:35:22|0.4914
13:35:23|0.4917
13:35:23|0.49149
13:35:25|0.49131
13:35:26|0.49112
13:35:27|0.49092
13:35:28|0.49117
13:35:29|0.49134
13:35:30|0.49143
13:35:31|0.49152
13:35:32|0.49222
13:35:33|0.49222
13:35:34|0.49215
13:35:35|0.49212
13:35:36|0.4918
13:35:37|0.4918
13:35:38|0.4916
13:35:39|0.4916
13:35:40|0.4917
13:35:41|0.4917
13:35:42|0.49175
13:35:43|0.49152
13:35:44|0.49144
13:35:45|0.49144
13:35:46|0.49129
13:35:47|0.49129
13:35:48|0.49131
13:35:49|0.49139
13:35:50|0.49139
13:35:51|0.49105
13:35:52|0.49118
13:35:54|0.49146
13:35:54|0.4915
13:35:55|0.49168
13:35:57|0.49156
13:35:57|0.49118
13:35:58|0.49153
13:35:59|0.49156
13:36:01|0.49163
13:36:02|0.49163
13:36:03|0.49141
13:36:04|0.49127
13:36:05|0.49114
13:36:06|0.49114
13:36:07|0.4914
13:36:08|0.49161
13:36:09|0.49169
13:36:10|0.49183
13:36:11|0.49157
13:36:13|0.49107
13:36:14|0.49107
13:36:15|0.49104
13:36:16|0.49104
13:36:16|0.49124
13:36:18|0.49108
13:36:19|0.49092
13:36:20|0.49077
13:36:21|0.49077
13:36:22|0.49077
13:36:23|0.4911
13:36:25|0.4911
13:36:25|0.4911
13:36:26|0.4911
13:36:27|0.4911
13:36:28|0.4911
13:36:29|0.49077
13:36:31|0.4906
13:36:32|0.49052
13:36:33|0.49052
13:36:34|0.49052
13:36:35|0.49052
13:36:36|0.49052
13:36:37|0.49052
13:36:38|0.49088
13:36:39|0.49088
13:36:40|0.49053
13:36:41|0.49053
13:36:42|0.49032
13:36:43|0.49029
13:36:44|0.49029
13:36:45|0.49042
13:36:46|0.49043
13:36:47|0.49043
13:36:48|0.49056
13:36:49|0.49082
13:36:51|0.49049
13:36:52|0.49042
13:36:52|0.49042
13:36:54|0.49042
13:36:55|0.49042
13:36:56|0.49042
13:36:57|0.49042
13:36:58|0.49042
13:36:59|0.49086
13:37:00|0.49042
13:37:02|0.49042
13:37:02|0.49043
13:37:03|0.49043
13:37:04|0.4903
13:37:06|0.4903
13:37:07|0.49028
13:37:08|0.49029
13:37:08|0.49042
13:37:10|0.49042
13:37:11|0.49042
13:37:11|0.49042
13:37:13|0.49071
13:37:14|0.49069
13:37:14|0.49056
13:37:16|0.49056
13:37:17|0.49056
13:37:18|0.49013
13:37:19|0.49
13:37:20|0.48995
13:37:21|0.48969
13:37:22|0.48975
13:37:23|0.49005
13:37:24|0.49038
13:37:25|0.49038
13:37:26|0.49038
13:37:27|0.49044
13:37:28|0.49046
13:37:29|0.49055
13:37:30|0.49076
13:37:31|0.49076
13:37:32|0.49067
13:37:33|0.49071
13:37:34|0.49071
13:37:35|0.49101
13:37:36|0.49114
13:37:37|0.49114
13:37:38|0.49124
13:37:39|0.49124
13:37:40|0.49111
13:37:41|0.4909
13:37:42|0.4909
13:37:43|0.4909
13:37:44|0.4909
13:37:45|0.4909
13:37:46|0.49088
13:37:47|0.49093
13:37:48|0.49111
13:37:50|0.49111
13:37:51|0.49117
13:37:52|0.49111
13:37:53|0.49094
13:37:54|0.49094
13:37:55|0.49071
13:37:56|0.49097
13:37:57|0.49097
13:37:58|0.49097
13:37:59|0.49111
13:38:00|0.49127
13:38:01|0.49153
13:38:03|0.49118
13:38:03|0.49089
13:38:05|0.49085
13:38:06|0.49085
13:38:07|0.49095
13:38:08|0.49083
13:38:09|0.49033
13:38:10|0.49033
13:38:11|0.49046
13:38:12|0.49046
13:38:13|0.49046
13:38:14|0.49017
13:38:15|0.49017
13:38:17|0.49035
13:38:17|0.49018
13:38:18|0.49019
13:38:19|0.48998
13:38:20|0.4894
13:38:22|0.48956
13:38:22|0.48986
13:38:23|0.48955
13:38:25|0.48941
13:38:25|0.48924
13:38:27|0.48927
13:38:27|0.48914
13:38:28|0.48914
13:38:30|0.48912
13:38:30|0.48912
13:38:31|0.4888
13:38:33|0.48884
13:38:33|0.48884
13:38:34|0.48884
13:38:36|0.48893
13:38:36|0.48878
13:38:37|0.48915
13:38:39|0.48895
13:38:39|0.48895
13:38:41|0.48902
13:38:42|0.48886
13:38:43|0.48886
13:38:43|0.48904
13:38:45|0.48894
13:38:46|0.48894
13:38:47|0.48883
13:38:48|0.48872
13:38:49|0.48861
13:38:50|0.48851
13:38:52|0.48873
13:38:52|0.48854
13:38:54|0.48857
13:38:55|0.48857
13:38:56|0.48857
13:38:57|0.48851
13:38:58|0.48845
13:38:59|0.48843
13:39:00|0.48786
13:39:01|0.488
13:39:02|0.48771
13:39:03|0.48828
13:39:04|0.48832
13:39:05|0.48811
13:39:06|0.48811
13:39:07|0.4881
13:39:08|0.48812
13:39:09|0.48782
13:39:11|0.48797
13:39:12|0.48781
13:39:12|0.48764
13:39:13|0.48751
13:39:15|0.48754
13:39:16|0.48761
13:39:17|0.4874
13:39:18|0.48734
13:39:19|0.48723
13:39:19|0.48703
13:39:21|0.48702
13:39:22|0.48711
13:39:23|0.48711
13:39:24|0.48704
13:39:25|0.4875
13:39:26|0.48762
13:39:27|0.48723
13:39:28|0.48712
13:39:29|0.48715
13:39:30|0.48715
13:39:31|0.48681
13:39:32|0.48681
13:39:33|0.48681
13:39:34|0.48688
13:39:35|0.4868
13:39:36|0.48654
13:39:37|0.48683
13:39:38|0.48676
13:39:39|0.48667
13:39:40|0.48666
13:39:41|0.4865
13:39:42|0.48629
13:39:43|0.48606
13:39:44|0.48623
13:39:45|0.48623
13:39:46|0.48626
13:39:47|0.48622
13:39:48|0.48601
13:39:49|0.48582
13:39:50|0.48591
13:39:51|0.48548
13:39:52|0.48561
13:39:54|0.48542
13:39:54|0.48542
13:39:55|0.48527
13:39:56|0.485
13:39:58|0.485
13:39:59|0.48467
13:40:00|0.48433
13:40:01|0.48503
13:40:02|0.4847
13:40:03|0.48503
13:40:04|0.48503
13:40:05|0.48502
13:40:06|0.48482
13:40:07|0.48482
13:40:08|0.48479
13:40:09|0.48503
13:40:10|0.48507
13:40:11|0.48511
13:40:12|0.48569
13:40:13|0.48581
13:40:15|0.48559
13:40:15|0.48577
13:40:16|0.48606
13:40:17|0.4862
13:40:18|0.48611
13:40:19|0.48618
13:40:20|0.48741
13:40:22|0.48671
13:40:22|0.48657
13:40:23|0.48668
13:40:24|0.48712
13:40:25|0.48718
13:40:26|0.48713
13:40:27|0.48718
13:40:28|0.48718
13:40:29|0.48712
13:40:30|0.48721
13:40:31|0.48721
13:40:32|0.48716
13:40:33|0.48716
13:40:34|0.48716
13:40:35|0.48716
13:40:36|0.48733
13:40:37|0.48733
13:40:38|0.48759
13:40:39|0.48796
13:40:40|0.488
13:40:41|0.488
13:40:42|0.48776
13:40:43|0.48788
13:40:44|0.488
13:40:45|0.488
13:40:46|0.48806
13:40:47|0.48828
13:40:48|0.48832
13:40:50|0.48832
13:40:50|0.48837
13:40:52|0.48824
13:40:53|0.48845
13:40:54|0.48845
13:40:56|0.48852
13:40:57|0.4885
13:40:58|0.4885
13:40:59|0.48858
13:41:00|0.48862
13:41:01|0.48873
13:41:02|0.48845
13:41:03|0.48844
13:41:04|0.48844
13:41:05|0.48844
13:41:06|0.48833
13:41:07|0.48848
13:41:08|0.48874
13:41:09|0.48874
13:41:10|0.48868
13:41:11|0.48854
13:41:12|0.48854
13:41:13|0.48854
13:41:14|0.48854
13:41:15|0.48857
13:41:16|0.48873
13:41:17|0.48873
13:41:18|0.48873
13:41:19|0.4888
13:41:20|0.48854
13:41:21|0.48822
13:41:22|0.48891
13:41:23|0.48893
13:41:24|0.48911
13:41:25|0.48912
13:41:26|0.48946
13:41:27|0.48944
13:41:28|0.48922
13:41:29|0.48922
13:41:30|0.48934
13:41:31|0.48957
13:41:32|0.48946
13:41:33|0.48938
13:41:34|0.48964
13:41:35|0.48964
13:41:36|0.48964
13:41:37|0.48991
13:41:38|0.48979
13:41:39|0.48979
13:41:40|0.48984
13:41:41|0.48984
13:41:42|0.48984
13:41:43|0.48967
13:41:44|0.48967
13:41:45|0.48937
13:41:46|0.4894
13:41:47|0.4894
13:41:48|0.48954
13:41:49|0.48952
13:41:50|0.4892
13:41:51|0.48874
13:41:53|0.48919
13:41:54|0.48911
13:41:55|0.48907
13:41:56|0.48907
13:41:57|0.48895
13:41:58|0.48895
13:41:59|0.48895
13:42:00|0.48895
13:42:01|0.48877
13:42:02|0.4889
13:42:03|0.4889
13:42:04|0.48861
13:42:05|0.48831
13:42:06|0.48831
13:42:07|0.48823
13:42:08|0.48818
13:42:09|0.48811
13:42:10|0.488
13:42:11|0.488
13:42:13|0.48818
13:42:14|0.48817
13:42:14|0.48817
13:42:15|0.48817
13:42:17|0.4885
13:42:18|0.4885
13:42:19|0.4885
13:42:20|0.48841
13:42:20|0.48852
13:42:22|0.48852
13:42:23|0.48869
13:42:24|0.48867
13:42:25|0.48842
13:42:26|0.48842
13:42:27|0.48853
13:42:28|0.48853
13:42:28|0.48853
13:42:30|0.48861
13:42:31|0.48861
13:42:32|0.48852
13:42:33|0.48852
13:42:34|0.48852
13:42:35|0.48852
13:42:36|0.48822
13:42:36|0.48822
13:42:38|0.48822
13:42:38|0.48822
13:42:40|0.48817
13:42:40|0.48817
13:42:42|0.48835
13:42:42|0.48842
13:42:44|0.48842
13:42:45|0.48874
13:42:46|0.48879
13:42:46|0.48879
13:42:48|0.48879
13:42:48|0.48881
13:42:49|0.48875
13:42:50|0.48898
13:42:51|0.48872
13:42:53|0.48873
13:42:54|0.48875
13:42:55|0.48875
13:42:56|0.48889
13:42:57|0.48889
13:42:58|0.48889
13:42:59|0.489
13:43:00|0.48897
13:43:01|0.48912
13:43:03|0.48912
13:43:03|0.48922
13:43:05|0.4891
13:43:05|0.48919
13:43:07|0.48923
13:43:08|0.48923
13:43:09|0.48923
13:43:10|0.48923
13:43:10|0.48923
13:43:12|0.48925
13:43:13|0.4894
13:43:14|0.48935
13:43:14|0.48932
13:43:16|0.48932
13:43:17|0.4892
13:43:18|0.48953
13:43:19|0.4898
13:43:20|0.48993
13:43:21|0.48982
13:43:22|0.48954
13:43:23|0.48954
13:43:24|0.48954
13:43:25|0.48926
13:43:26|0.48909
13:43:26|0.489
13:43:28|0.48852
13:43:29|0.48869
13:43:30|0.48878
13:43:31|0.48902
13:43:32|0.48898
13:43:33|0.48898
13:43:34|0.48869
13:43:35|0.48827
13:43:36|0.48827
13:43:36|0.488
13:43:37|0.4881
13:43:39|0.48814
13:43:40|0.488
13:43:41|0.488
13:43:42|0.48802
13:43:43|0.48815
13:43:44|0.48777
13:43:45|0.48795
13:43:46|0.48773
13:43:47|0.4882
13:43:48|0.48782
13:43:49|0.48782
13:43:50|0.48781
13:43:51|0.48788
13:43:52|0.48788
13:43:53|0.48788
13:43:54|0.48788
13:43:55|0.48748
13:43:57|0.48752
13:43:57|0.48752
13:43:59|0.48713
13:44:00|0.48727
13:44:01|0.48727
13:44:02|0.48759
13:44:03|0.48749
13:44:04|0.48754
13:44:05|0.48777
13:44:06|0.48778
13:44:07|0.48778
13:44:08|0.48778
13:44:09|0.48745
13:44:11|0.48727
13:44:11|0.48717
13:44:12|0.48717
13:44:13|0.48702
13:44:14|0.48701
13:44:15|0.487
13:44:16|0.48671
13:44:17|0.48671
13:44:18|0.48691
13:44:20|0.48691
13:44:20|0.48691
13:44:21|0.48691
13:44:22|0.4869
13:44:23|0.48688
13:44:25|0.48696
13:44:25|0.48696
13:44:26|0.48705
13:44:27|0.48681
13:44:28|0.48681
13:44:30|0.48681
13:44:30|0.48704
13:44:31|0.48681
13:44:32|0.48681
13:44:33|0.48681
13:44:35|0.4867
13:44:35|0.48688
13:44:36|0.48688
13:44:37|0.48671
13:44:38|0.48651
13:44:39|0.48651
13:44:40|0.48659
13:44:41|0.48659
13:44:42|0.48658
13:44:43|0.4863
13:44:44|0.48639
13:44:46|0.48628
13:44:46|0.48616
13:44:47|0.48617
13:44:49|0.486
13:44:50|0.48586
13:44:50|0.48585
13:44:51|0.48578
13:44:52|0.4857
13:44:54|0.4857
13:44:54|0.48588
13:44:55|0.48588
13:44:57|0.48588
13:44:58|0.48619
13:44:59|0.48619
13:45:01|0.48589
13:45:01|0.48552
13:45:03|0.48573
13:45:04|0.48573
13:45:05|0.48573
13:45:06|0.48573
13:45:07|0.48554
13:45:08|0.48542
13:45:09|0.48547
13:45:10|0.48529
13:45:11|0.48551
13:45:12|0.48551
13:45:13|0.4857
13:45:14|0.48525
13:45:15|0.48525
13:45:16|0.48525
13:45:17|0.48525
13:45:18|0.48525
13:45:19|0.4854
13:45:20|0.48554
13:45:21|0.48529
13:45:22|0.48529
13:45:23|0.48552
13:45:24|0.48552
13:45:25|0.48552
13:45:26|0.48552
13:45:27|0.48552
13:45:28|0.48525
13:45:29|0.48525
13:45:30|0.48525
13:45:31|0.48525
13:45:32|0.48501
13:45:33|0.48515
13:45:34|0.48511
13:45:35|0.485
13:45:36|0.485
13:45:37|0.48511
13:45:38|0.48526
13:45:39|0.48556
13:45:40|0.48522
13:45:41|0.48522
13:45:42|0.48518
13:45:43|0.48518
13:45:44|0.48529
13:45:45|0.48523
13:45:46|0.48523
13:45:47|0.4848
13:45:48|0.4848
13:45:49|0.4848
13:45:50|0.48454
13:45:51|0.48431
13:45:52|0.48431
13:45:53|0.48464
13:45:54|0.48464
13:45:55|0.48475
13:45:56|0.4848
13:45:57|0.48464
13:45:58|0.48464
13:46:00|0.48464
13:46:00|0.48484
13:46:01|0.48523
13:46:02|0.48472
13:46:03|0.48502
13:46:04|0.48525
13:46:06|0.48562
13:46:06|0.48547
13:46:07|0.48547
13:46:08|0.48547
13:46:09|0.48547
13:46:11|0.48533
13:46:11|0.48533
13:46:12|0.48533
13:46:13|0.48552
13:46:15|0.48539
13:46:16|0.48547
13:46:16|0.48563
13:46:18|0.48585
13:46:19|0.48585
13:46:20|0.48568
13:46:21|0.48573
13:46:21|0.48555
13:46:22|0.48555
13:46:24|0.48602
13:46:25|0.48618
13:46:26|0.48578
13:46:27|0.48586
13:46:28|0.48586
13:46:29|0.48582
13:46:30|0.48582
13:46:30|0.486
13:46:31|0.486
13:46:33|0.48626
13:46:34|0.48626
13:46:35|0.48626
13:46:36|0.48639
13:46:37|0.48651
13:46:38|0.48651
13:46:39|0.48662
13:46:40|0.48626
13:46:41|0.48659
13:46:42|0.48659
13:46:43|0.48659
13:46:44|0.48659
13:46:45|0.48677
13:46:46|0.48683
13:46:47|0.48683
13:46:48|0.48683
13:46:49|0.48649
13:46:50|0.4865
13:46:51|0.48667
13:46:52|0.48667
13:46:53|0.4868
13:46:54|0.48695
13:46:55|0.4873
13:46:56|0.48728
13:46:57|0.48728
13:46:58|0.4874
13:46:59|0.48735
13:47:01|0.48748
13:47:01|0.48742
13:47:02|0.48742
13:47:03|0.48744
13:47:04|0.48767
13:47:06|0.48806
13:47:07|0.48801
13:47:08|0.48801
13:47:09|0.48793
13:47:10|0.48787
13:47:11|0.48786
13:47:12|0.48792
13:47:13|0.48792
13:47:14|0.48787
13:47:15|0.48788
13:47:16|0.48794
13:47:17|0.48789
13:47:18|0.48818
13:47:19|0.48832
13:47:20|0.48832
13:47:21|0.48836
13:47:22|0.48836
13:47:23|0.48812
13:47:24|0.48812
13:47:25|0.48824
13:47:26|0.48824
13:47:27|0.48841
13:47:28|0.48817
13:47:29|0.48817
13:47:30|0.48817
13:47:31|0.48839
13:47:32|0.48858
13:47:33|0.48862
13:47:34|0.48862
13:47:35|0.48862
13:47:36|0.48862
13:47:37|0.48862
13:47:38|0.48857
13:47:39|0.48857
13:47:40|0.48857
13:47:41|0.48857
13:47:42|0.48857
13:47:43|0.48877
13:47:44|0.48877
13:47:45|0.48861
13:47:46|0.48919
13:47:47|0.489
13:47:48|0.48885
13:47:49|0.48885
13:47:50|0.48886
13:47:51|0.48886
13:47:53|0.48881
13:47:53|0.48881
13:47:54|0.48868
13:47:55|0.48868
13:47:57|0.48874
13:47:57|0.48856
13:47:59|0.48871
13:48:00|0.48844
13:48:01|0.48869
13:48:02|0.48869
13:48:03|0.48877
13:48:04|0.48857
13:48:05|0.48852
13:48:06|0.48852
13:48:07|0.48852
13:48:09|0.48852
13:48:10|0.48861
13:48:11|0.48861
13:48:12|0.48861
13:48:13|0.48861
13:48:14|0.48861
13:48:15|0.48856
13:48:16|0.48856
13:48:17|0.48856
13:48:18|0.48856
13:48:19|0.48836
13:48:20|0.48761
13:48:21|0.48761
13:48:22|0.48761
13:48:22|0.48764
13:48:24|0.4878
13:48:25|0.48761
13:48:26|0.48761
13:48:27|0.48761
13:48:28|0.48717
13:48:29|0.48717
13:48:30|0.48717
13:48:31|0.48717
13:48:32|0.4876
13:48:34|0.4876
13:48:34|0.487
13:48:35|0.48652
13:48:37|0.48619
13:48:37|0.4863
13:48:38|0.48608
13:48:39|0.48622
13:48:40|0.48623
13:48:42|0.48631
13:48:42|0.48631
13:48:44|0.48631
13:48:44|0.48631
13:48:45|0.48653
13:48:47|0.48642
13:48:48|0.48597
13:48:49|0.48578
13:48:50|0.48564
13:48:50|0.48539
13:48:52|0.48548
13:48:52|0.48532
13:48:53|0.48532
13:48:54|0.4852
13:48:55|0.48521
13:48:56|0.48502
13:48:57|0.485
13:48:58|0.485
13:48:59|0.485
13:49:01|0.485
13:49:02|0.48531
13:49:03|0.48531
13:49:04|0.48507
13:49:06|0.485
13:49:07|0.48509
13:49:07|0.485
13:49:09|0.48493
13:49:10|0.48489
13:49:11|0.48489
13:49:12|0.48489
13:49:13|0.48489
13:49:14|0.48483
13:49:15|0.48483
13:49:16|0.48483
13:49:17|0.48483
13:49:18|0.48518
13:49:19|0.48547
13:49:21|0.48529
13:49:21|0.48529
13:49:22|0.48547
13:49:24|0.48549
13:49:25|0.48549
13:49:25|0.4859
13:49:27|0.48584
13:49:28|0.48559
13:49:29|0.48556
13:49:30|0.48535
13:49:30|0.48519
13:49:31|0.48527
13:49:33|0.48527
13:49:33|0.48527
13:49:34|0.48527
13:49:35|0.48544
13:49:36|0.48544
13:49:37|0.48544
13:49:39|0.48544
13:49:39|0.48544
13:49:40|0.48544
13:49:41|0.48544
13:49:42|0.48635
13:49:44|0.4865
13:49:45|0.4865
13:49:46|0.4865
13:49:47|0.4865
13:49:48|0.48655
13:49:49|0.48655
13:49:49|0.48655
13:49:51|0.48655
13:49:52|0.4863
13:49:53|0.48617
13:49:54|0.48617
13:49:54|0.48617
13:49:55|0.48636
13:49:57|0.48605
13:49:57|0.48605
13:49:59|0.48588
13:50:00|0.48584
13:50:01|0.48584
13:50:02|0.48568
13:50:03|0.48562
13:50:04|0.48562
13:50:05|0.48562
13:50:06|0.48601
13:50:07|0.48555
13:50:09|0.48555
13:50:09|0.48577
13:50:10|0.48595
13:50:11|0.48595
13:50:12|0.485
13:50:13|0.485
13:50:15|0.48501
13:50:16|0.485
13:50:16|0.48536
13:50:18|0.48518
13:50:19|0.48518
13:50:20|0.48518
13:50:21|0.48506
13:50:22|0.485
13:50:23|0.485
13:50:24|0.48499
13:50:25|0.48499
13:50:26|0.48483
13:50:27|0.48498
13:50:28|0.48517
13:50:29|0.48529
13:50:30|0.48529
13:50:31|0.48529
13:50:33|0.48572
13:50:33|0.48572
13:50:34|0.48645
13:50:35|0.48669
13:50:36|0.48653
13:50:37|0.48647
13:50:38|0.48623
13:50:39|0.48636
13:50:40|0.48636
13:50:41|0.48632
13:50:42|0.48634
13:50:43|0.48634
13:50:44|0.48626
13:50:45|0.48606
13:50:46|0.48606
13:50:47|0.48553
13:50:48|0.48554
13:50:49|0.48554
13:50:50|0.48567
13:50:51|0.48583
13:50:52|0.48585
13:50:53|0.48585
13:50:54|0.48585
13:50:55|0.48585
13:50:56|0.48585
13:50:57|0.48585
13:50:58|0.48577
13:50:59|0.48577
13:51:00|0.48602
13:51:02|0.48634
13:51:03|0.48634
13:51:04|0.4866
13:51:05|0.48642
13:51:07|0.48646
13:51:07|0.48646
13:51:08|0.48646
13:51:09|0.48668
13:51:10|0.4867
13:51:11|0.48663
13:51:12|0.48663
13:51:13|0.48663
13:51:14|0.48683
13:51:15|0.48683
13:51:16|0.48683
13:51:17|0.48683
13:51:18|0.48664
13:51:19|0.48657
13:51:20|0.48657
13:51:21|0.48657
13:51:22|0.48655
13:51:23|0.48688
13:51:24|0.48688
13:51:25|0.48688
13:51:26|0.48688
13:51:27|0.48712
13:51:28|0.48714
13:51:29|0.48687
13:51:30|0.48684
13:51:31|0.48684
13:51:32|0.48684
13:51:33|0.48675
13:51:34|0.48675
13:51:35|0.48712
13:51:36|0.48712
13:51:37|0.48695
13:51:39|0.48695
13:51:40|0.48684
13:51:41|0.48684
13:51:42|0.48684
13:51:43|0.48676
13:51:43|0.48676
13:51:45|0.48676
13:51:46|0.48676
13:51:46|0.48666
13:51:48|0.48669
13:51:48|0.48669
13:51:50|0.48642
13:51:50|0.4864
13:51:52|0.48674
13:51:53|0.48657
13:51:53|0.48639
13:51:54|0.48632
13:51:55|0.48629
13:51:56|0.48608
13:51:58|0.48582
13:51:58|0.48573
13:52:00|0.48591
13:52:00|0.48591
13:52:02|0.48582
13:52:03|0.48609
13:52:04|0.48609
13:52:05|0.48609
13:52:06|0.48616
13:52:07|0.48626
13:52:09|0.48657
13:52:09|0.48676
13:52:10|0.48676
13:52:11|0.48676
13:52:13|0.48656
13:52:14|0.48671
13:52:15|0.48683
13:52:16|0.48696
13:52:17|0.48696
13:52:18|0.48739
13:52:19|0.48743
13:52:20|0.48728
13:52:21|0.48728
13:52:23|0.48726
13:52:23|0.48726
13:52:24|0.4873
13:52:25|0.4873
13:52:27|0.48759
13:52:27|0.48759
13:52:29|0.48752
13:52:30|0.48752
13:52:31|0.48752
13:52:32|0.48752
13:52:33|0.48752
13:52:34|0.48771
13:52:35|0.48761
13:52:36|0.48761
13:52:37|0.48761
13:52:38|0.48761
13:52:39|0.48757
13:52:40|0.48757
13:52:41|0.48757
13:52:42|0.48757
13:52:43|0.48757
13:52:44|0.4874
13:52:45|0.4874
13:52:46|0.4874
13:52:47|0.48767
13:52:48|0.48767
13:52:49|0.48767
13:52:50|0.48755
13:52:51|0.48755
13:52:52|0.48753
13:52:53|0.48774
13:52:54|0.48774
13:52:56|0.48774
13:52:56|0.4874
13:52:57|0.4874
13:52:58|0.48716
13:52:59|0.48716
13:53:00|0.48734
13:53:01|0.48754
13:53:02|0.48757
13:53:03|0.48757
13:53:04|0.48754
13:53:05|0.48754
13:53:06|0.48754
13:53:07|0.48735
13:53:08|0.48735
13:53:10|0.48757
13:53:11|0.48741
13:53:12|0.48741
13:53:12|0.4876
13:53:13|0.48785
13:53:15|0.48781
13:53:16|0.48763
13:53:18|0.48742
13:53:19|0.48742
13:53:20|0.48742
13:53:21|0.48732
13:53:22|0.48732
13:53:24|0.48725
13:53:25|0.48736
13:53:25|0.48736
13:53:27|0.48766
13:53:28|0.48767
13:53:29|0.48792
13:53:29|0.48824
13:53:31|0.48829
13:53:32|0.48804
13:53:33|0.48804
13:53:34|0.48804
13:53:35|0.48804
13:53:36|0.48804
13:53:37|0.48804
13:53:38|0.48804
13:53:39|0.48804
13:53:40|0.48832
13:53:41|0.48832
13:53:42|0.48832
13:53:43|0.48836
13:53:44|0.48831
13:53:45|0.48831
13:53:46|0.48831
13:53:47|0.48831
13:53:48|0.48831
13:53:49|0.48831
13:53:50|0.48839
13:53:51|0.488
13:53:52|0.488
13:53:53|0.48783
13:53:54|0.48773
13:53:55|0.48773
13:53:56|0.48772
13:53:57|0.48766
13:53:58|0.48766
13:53:59|0.48769
13:54:00|0.48729
13:54:01|0.48729
13:54:02|0.48729
13:54:04|0.48729
13:54:05|0.48734
13:54:06|0.48734
13:54:07|0.48776
13:54:08|0.48811
13:54:09|0.48811
13:54:10|0.48811
13:54:11|0.48847
13:54:12|0.48858
13:54:13|0.48858
13:54:14|0.48862
13:54:15|0.48862
13:54:16|0.48896
13:54:18|0.489
13:54:18|0.4891
13:54:20|0.48918
13:54:21|0.48918
13:54:22|0.48884
13:54:23|0.48905
13:54:24|0.4892
13:54:25|0.48924
13:54:26|0.48965
13:54:27|0.4895
13:54:28|0.48975
13:54:29|0.48975
13:54:31|0.4896
13:54:31|0.4896
13:54:32|0.48954
13:54:33|0.48954
13:54:34|0.48954
13:54:36|0.48936
13:54:37|0.48952
13:54:38|0.48952
13:54:39|0.48952
13:54:40|0.48952
13:54:41|0.48952
13:54:42|0.48961
13:54:43|0.48961
13:54:45|0.48943
13:54:45|0.48943
13:54:47|0.48945
13:54:47|0.48945
13:54:48|0.48941
13:54:49|0.48951
13:54:51|0.48951
13:54:52|0.48928
13:54:53|0.48939
13:54:53|0.48934
13:54:54|0.48926
13:54:56|0.48926
13:54:57|0.48926
13:54:58|0.48926
13:54:58|0.48925
13:55:00|0.48911
13:55:00|0.48911
13:55:01|0.48946
13:55:02|0.48946
13:55:03|0.48946
13:55:05|0.48905
13:55:06|0.48905
13:55:07|0.48933
13:55:08|0.48933
13:55:08|0.48933
13:55:10|0.48925
13:55:11|0.48951
13:55:12|0.48961
13:55:13|0.48985
13:55:14|0.48974
13:55:15|0.48994
13:55:16|0.48994
13:55:17|0.48974
13:55:18|0.48956
13:55:19|0.48956
13:55:21|0.48956
13:55:22|0.48956
13:55:22|0.48937
13:55:23|0.48925
13:55:25|0.48909
13:55:26|0.48909
13:55:27|0.48915
13:55:28|0.48913
13:55:29|0.48913
13:55:30|0.48913
13:55:31|0.48913
13:55:32|0.48902
13:55:33|0.48902
13:55:34|0.48902
13:55:35|0.48898
13:55:36|0.48896
13:55:37|0.48927
13:55:38|0.48927
13:55:39|0.48927
13:55:40|0.48937
13:55:41|0.48937
13:55:42|0.48945
13:55:43|0.48945
13:55:44|0.48947
13:55:45|0.49011
13:55:46|0.48992
13:55:47|0.48987
13:55:48|0.48977
13:55:49|0.48977
13:55:50|0.48977
13:55:51|0.48977
13:55:52|0.48977
13:55:53|0.48954
13:55:54|0.48954
13:55:55|0.48934
13:55:56|0.48931
13:55:57|0.48923
13:55:58|0.48923
13:55:59|0.48906
13:56:00|0.48906
13:56:01|0.48906
13:56:02|0.48891
13:56:03|0.48923
13:56:04|0.48928
13:56:05|0.48928
13:56:06|0.48953
13:56:07|0.48988
13:56:08|0.4893
13:56:09|0.48966
13:56:10|0.48966
13:56:11|0.48951
13:56:12|0.48951
13:56:13|0.48926
13:56:14|0.48926
13:56:15|0.4895
13:56:16|0.4895
13:56:17|0.48926
13:56:19|0.48906
13:56:20|0.48904
13:56:21|0.48908
13:56:22|0.48882
13:56:23|0.48852
13:56:24|0.48831
13:56:26|0.48865
13:56:26|0.48865
13:56:27|0.48843
13:56:28|0.48842
13:56:30|0.48839
13:56:31|0.48843
13:56:32|0.48843
13:56:33|0.48843
13:56:34|0.48843
13:56:35|0.4884
13:56:36|0.48871
13:56:36|0.48884
13:56:37|0.48905
13:56:39|0.48905
13:56:40|0.48905
13:56:41|0.48905
13:56:42|0.48905
13:56:42|0.48905
13:56:43|0.48892
13:56:45|0.48892
13:56:45|0.48905
13:56:46|0.48909
13:56:47|0.48923
13:56:48|0.48914
13:56:50|0.48923
13:56:51|0.48925
13:56:52|0.48923
13:56:52|0.48905
13:56:54|0.48905
13:56:54|0.48923
13:56:56|0.48923
13:56:57|0.48923
13:56:58|0.48909
13:56:59|0.48924
13:56:59|0.48924
13:57:00|0.48949
13:57:01|0.48949
13:57:02|0.48954
13:57:04|0.48949
13:57:05|0.48919
13:57:06|0.48919
13:57:07|0.48953
13:57:07|0.48953
13:57:09|0.48953
13:57:09|0.4891
13:57:11|0.48905
13:57:11|0.48922
13:57:12|0.48922
13:57:14|0.48903
13:57:14|0.48885
13:57:15|0.48886
13:57:17|0.48886
13:57:17|0.48862
13:57:19|0.48857
13:57:20|0.48899
13:57:22|0.48899
13:57:22|0.48896
13:57:23|0.48896
13:57:25|0.48896
13:57:26|0.48896
13:57:26|0.4889
13:57:28|0.4889
13:57:29|0.4889
13:57:29|0.4888
13:57:31|0.4888
13:57:32|0.4888
13:57:32|0.4888
13:57:34|0.4891
13:57:35|0.4891
13:57:36|0.4891
13:57:37|0.4891
13:57:38|0.4891
13:57:39|0.48932
13:57:40|0.48932
13:57:41|0.48932
13:57:42|0.48913
13:57:43|0.48913
13:57:44|0.48913
13:57:45|0.48913
13:57:46|0.48913
13:57:47|0.48933
13:57:48|0.48933
13:57:49|0.48933
13:57:50|0.48933
13:57:51|0.48933
13:57:52|0.48933
13:57:53|0.48919
13:57:54|0.48919
13:57:55|0.48919
13:57:56|0.48906
13:57:57|0.48857
13:57:58|0.48857
13:57:59|0.48857
13:58:00|0.48868
13:58:01|0.48868
13:58:02|0.48868
13:58:03|0.48891
13:58:04|0.48891
13:58:05|0.48891
13:58:06|0.48872
13:58:07|0.48908
13:58:08|0.48908
13:58:09|0.48908
13:58:10|0.48908
13:58:11|0.48908
13:58:12|0.48906
13:58:13|0.48893
13:58:14|0.48868
13:58:15|0.48868
13:58:16|0.48868
13:58:17|0.48868
13:58:18|0.48896
13:58:19|0.4895
13:58:20|0.48909
13:58:21|0.48895
13:58:23|0.48895
13:58:24|0.48895
13:58:24|0.48895
13:58:26|0.48907
13:58:27|0.48907
13:58:27|0.48941
13:58:28|0.48962
13:58:30|0.48976
13:58:30|0.48958
13:58:31|0.48958
13:58:32|0.48958
13:58:34|0.48958
13:58:35|0.48941
13:58:36|0.48941
13:58:37|0.48941
13:58:38|0.4897
13:58:39|0.4897
13:58:40|0.4897
13:58:41|0.4897
13:58:42|0.4897
13:58:43|0.4897
13:58:44|0.4897
13:58:45|0.4897
13:58:46|0.4897
13:58:48|0.48969
13:58:49|0.48969
13:58:50|0.48929
13:58:51|0.48929
13:58:51|0.48929
13:58:53|0.48968
13:58:54|0.48976
13:58:55|0.48989
13:58:56|0.48989
13:58:57|0.48989
13:58:58|0.4897
13:58:59|0.48981
13:59:00|0.48981
13:59:01|0.48966
13:59:02|0.48966
13:59:03|0.48966
13:59:04|0.48954
13:59:05|0.48954
13:59:07|0.48954
13:59:08|0.48954
13:59:08|0.48954
13:59:09|0.48954
13:59:10|0.48954
13:59:11|0.48954
13:59:12|0.48954
13:59:13|0.48989
13:59:15|0.49
13:59:16|0.48982
13:59:17|0.48982
13:59:17|0.49
13:59:19|0.49002
13:59:20|0.49001
13:59:21|0.48982
13:59:22|0.48954
13:59:23|0.48973
13:59:25|0.48973
13:59:25|0.48968
13:59:27|0.48973
13:59:28|0.48988
13:59:29|0.48973
13:59:30|0.48973
13:59:31|0.48973
13:59:32|0.48973
13:59:33|0.48973
13:59:35|0.48978
13:59:35|0.48978
13:59:36|0.48978
13:59:37|0.48973
13:59:38|0.48969
13:59:39|0.48969
13:59:40|0.48969
13:59:41|0.48969
13:59:42|0.48988
13:59:43|0.48988
13:59:44|0.48988
13:59:45|0.48988
13:59:46|0.48988
13:59:47|0.48988
13:59:48|0.48988
13:59:49|0.48988
13:59:50|0.49002
13:59:51|0.49013
13:59:52|0.49013
13:59:53|0.49013
13:59:54|0.49013
13:59:55|0.4902
13:59:56|0.49029
13:59:57|0.49029
13:59:58|0.49029
13:59:59|0.49028
14:00:00|0.49048
14:00:01|0.49035
14:00:02|0.49035
14:00:04|0.49036
14:00:04|0.4905
14:00:05|0.49067
14:00:06|0.4905
14:00:07|0.49043
14:00:08|0.49061
14:00:09|0.49071
14:00:10|0.4905
14:00:11|0.49048
14:00:12|0.49048
14:00:13|0.49048
14:00:14|0.49048
14:00:15|0.49068
14:00:17|0.49068
14:00:18|0.49068
14:00:18|0.49041
14:00:19|0.49041
14:00:21|0.49036
14:00:22|0.4904
14:00:23|0.4902
14:00:25|0.4898
14:00:25|0.48969
14:00:27|0.49
14:00:27|0.48985
14:00:29|0.48985
14:00:30|0.48985
14:00:31|0.48985
14:00:32|0.48985
14:00:32|0.48985
14:00:34|0.4902
14:00:35|0.49063
14:00:36|0.49002
14:00:37|0.49026
14:00:38|0.49039
14:00:40|0.49092
14:00:40|0.49075
14:00:41|0.49085
14:00:42|0.49072
14:00:43|0.49098
14:00:44|0.4911
14:00:45|0.49155
14:00:46|0.49181
14:00:47|0.49187
14:00:48|0.49214
14:00:49|0.4918
14:00:50|0.49126
14:00:51|0.49177
14:00:52|0.49151
14:00:53|0.49175
14:00:54|0.49206
14:00:55|0.4922
14:00:56|0.49227
14:00:57|0.49242
14:00:58|0.49243
14:00:59|0.49252
14:01:00|0.49252
14:01:01|0.49252
14:01:02|0.4922
14:01:03|0.49242
14:01:04|0.49253
14:01:05|0.49288
14:01:06|0.49294
14:01:08|0.49281
14:01:09|0.49278
14:01:10|0.49238
14:01:10|0.4922
14:01:11|0.49233
14:01:12|0.49233
14:01:14|0.49249
14:01:15|0.49283
14:01:15|0.49293
14:01:17|0.4929
14:01:17|0.493
14:01:18|0.49289
14:01:19|0.49289
14:01:20|0.493
14:01:21|0.49318
14:01:22|0.49307
14:01:24|0.49302
14:01:24|0.49302
14:01:25|0.49291
14:01:27|0.49307
14:01:28|0.49328
14:01:28|0.49331
14:01:30|0.49331
14:01:30|0.49315
14:01:32|0.49347
14:01:33|0.49333
14:01:35|0.49385
14:01:35|0.49385
14:01:37|0.494
14:01:38|0.49416
14:01:39|0.49381
14:01:40|0.49417
14:01:41|0.49429
14:01:42|0.49429
14:01:43|0.494
14:01:44|0.4942
14:01:45|0.4942
14:01:46|0.49428
14:01:47|0.49427
14:01:48|0.49427
14:01:49|0.49429
14:01:50|0.49429
14:01:51|0.4942
14:01:52|0.49449
14:01:53|0.49426
14:01:54|0.49429
14:01:55|0.4941
14:01:56|0.49396
14:01:57|0.49396
14:01:58|0.49396
14:01:59|0.49396
14:02:00|0.49369
14:02:01|0.49366
14:02:02|0.49374
14:02:03|0.49381
14:02:04|0.49381
14:02:05|0.49381
14:02:06|0.49394
14:02:07|0.49413
14:02:08|0.49384
14:02:09|0.49448
14:02:10|0.49474
14:02:11|0.49496
14:02:12|0.49453
14:02:13|0.49419
14:02:14|0.4941
14:02:15|0.49385
14:02:16|0.49354
14:02:17|0.49352
14:02:18|0.49357
14:02:19|0.49357
14:02:20|0.49357
14:02:21|0.4937
14:02:22|0.49357
14:02:23|0.49357
14:02:24|0.49357
14:02:25|0.49358
14:02:26|0.49301
14:02:27|0.49278
14:02:28|0.49312
14:02:29|0.49312
14:02:30|0.49278
14:02:31|0.49294
14:02:32|0.49327
14:02:33|0.49288
14:02:34|0.49284
14:02:35|0.49229
14:02:36|0.49227
14:02:38|0.49216
14:02:39|0.492
14:02:40|0.49203
14:02:41|0.49203
14:02:41|0.49222
14:02:42|0.49175
14:02:44|0.49204
14:02:45|0.49209
14:02:45|0.49209
14:02:47|0.49186
14:02:48|0.49188
14:02:49|0.49188
14:02:50|0.49181
14:02:51|0.49164
14:02:52|0.4925
14:02:53|0.4925
14:02:54|0.49249
14:02:55|0.49202
14:02:56|0.49191
14:02:57|0.49234
14:02:58|0.49233
14:02:59|0.49221
14:03:00|0.49221
14:03:01|0.49221
14:03:02|0.49195
14:03:03|0.49221
14:03:05|0.4921
14:03:05|0.49223
14:03:06|0.49223
14:03:07|0.49186
14:03:09|0.49201
14:03:10|0.49201
14:03:10|0.49194
14:03:12|0.492
14:03:13|0.49213
14:03:14|0.49213
14:03:15|0.49213
14:03:16|0.49213
14:03:17|0.49218
14:03:18|0.49218
14:03:19|0.49197
14:03:20|0.49197
14:03:21|0.49212
14:03:22|0.49188
14:03:23|0.49186
14:03:24|0.49186
14:03:25|0.49153
14:03:26|0.49126
14:03:27|0.49116
14:03:28|0.49114
14:03:30|0.49114
14:03:30|0.49087
14:03:31|0.49095
14:03:32|0.49071
14:03:33|0.49066
14:03:35|0.49044
14:03:35|0.49076
14:03:37|0.49076
14:03:38|0.49062
14:03:38|0.49071
14:03:39|0.4902
14:03:41|0.49034
14:03:41|0.49034
14:03:43|0.49034
14:03:44|0.49051
14:03:44|0.49051
14:03:45|0.49051
14:03:47|0.49018
14:03:47|0.48976
14:03:48|0.48964
14:03:49|0.48972
14:03:50|0.48946
14:03:52|0.48969
14:03:53|0.48968
14:03:54|0.48948
14:03:55|0.48989
14:03:56|0.48918
14:03:57|0.48925
14:03:58|0.48883
14:03:59|0.48871
14:04:00|0.48896
14:04:01|0.48878
14:04:02|0.48878
14:04:04|0.48867
14:04:04|0.48869
14:04:06|0.48882
14:04:07|0.48894
14:04:08|0.48894
14:04:09|0.48917
14:04:10|0.48907
14:04:12|0.48929
14:04:12|0.48928
14:04:13|0.48914
14:04:14|0.48874
14:04:15|0.48858
14:04:16|0.48858
14:04:17|0.48858
14:04:18|0.48842
14:04:19|0.48831
14:04:20|0.488
14:04:21|0.48808
14:04:23|0.48792
14:04:24|0.48789
14:04:25|0.48789
14:04:26|0.48808
14:04:26|0.48808
14:04:27|0.48814
14:04:29|0.48808
14:04:30|0.48808
14:04:30|0.48789
14:04:32|0.48789
14:04:32|0.48789
14:04:33|0.48789
14:04:35|0.48789
14:04:35|0.48789
14:04:37|0.48793
14:04:38|0.4881
14:04:39|0.4881
14:04:40|0.488
14:04:42|0.48803
14:04:42|0.48803
14:04:43|0.48803
14:04:44|0.488
14:04:45|0.48789
14:04:46|0.48766
14:04:47|0.48762
14:04:48|0.48747
14:04:49|0.48717
14:04:50|0.48765
14:04:52|0.4878
14:04:52|0.48785
14:04:54|0.48782
14:04:54|0.48782
14:04:55|0.4876
14:04:57|0.4875
14:04:58|0.4877
14:04:59|0.48819
14:05:00|0.48836
14:05:01|0.48836
14:05:02|0.48836
14:05:03|0.48825
14:05:04|0.48878
14:05:05|0.48898
14:05:06|0.48903
14:05:07|0.48881
14:05:08|0.48881
14:05:09|0.48894
14:05:10|0.48915
14:05:11|0.48915
14:05:12|0.48916
14:05:13|0.48929
14:05:14|0.48913
14:05:15|0.489
14:05:16|0.48916
14:05:17|0.48897
14:05:18|0.48897
14:05:19|0.48897
14:05:20|0.48897
14:05:21|0.48866
14:05:22|0.48866
14:05:23|0.48854
14:05:24|0.48757
14:05:25|0.48771
14:05:26|0.48786
14:05:27|0.48758
14:05:28|0.48758
14:05:29|0.48758
14:05:30|0.48758
14:05:31|0.48749
14:05:32|0.48716
14:05:33|0.48716
14:05:34|0.48711
14:05:35|0.48737
14:05:36|0.48737
14:05:38|0.48716
14:05:39|0.48735
14:05:39|0.48735
14:05:41|0.48753
14:05:42|0.48753
14:05:43|0.48753
14:05:43|0.4874
14:05:44|0.48751
14:05:45|0.48768
14:05:46|0.48768
14:05:47|0.48788
14:05:48|0.48775
14:05:50|0.48754
14:05:50|0.48754
14:05:52|0.48806
14:05:52|0.48792
14:05:53|0.4882
14:05:54|0.48812
14:05:55|0.48807
14:05:56|0.48774
14:05:58|0.48774
14:05:59|0.48741
14:05:59|0.48741
14:06:00|0.48728
14:06:01|0.48767
14:06:02|0.48744
14:06:03|0.48754
14:06:05|0.487
14:06:05|0.487
14:06:06|0.487
14:06:08|0.48751
14:06:09|0.4873
14:06:10|0.4873
14:06:11|0.48711
14:06:12|0.48701
14:06:12|0.487
14:06:13|0.48736
14:06:15|0.48736
14:06:16|0.48736
14:06:17|0.48736
14:06:18|0.48736
14:06:18|0.48736
14:06:20|0.48776
14:06:21|0.48776
14:06:22|0.48717
14:06:24|0.48706
14:06:25|0.48706
14:06:25|0.48706
14:06:26|0.48706
14:06:27|0.48719
14:06:28|0.48719
14:06:29|0.48735
14:06:30|0.48777
14:06:32|0.48765
14:06:32|0.48802
14:06:34|0.48772
14:06:35|0.48791
14:06:36|0.48791
14:06:36|0.48791
14:06:37|0.48791
14:06:39|0.48791
14:06:40|0.48792
14:06:40|0.48785
14:06:41|0.48791
14:06:43|0.48795
14:06:43|0.48795
14:06:44|0.48795
14:06:45|0.48817
14:06:46|0.48824
14:06:48|0.48824
14:06:48|0.48792
14:06:49|0.48792
14:06:50|0.48791
14:06:51|0.48791
14:06:53|0.48778
14:06:53|0.48778
14:06:55|0.48778
14:06:56|0.48779
14:06:57|0.48779
14:06:58|0.48779
14:06:59|0.48782
14:07:00|0.48782
14:07:01|0.48771
14:07:02|0.48777
14:07:03|0.48777
14:07:04|0.48746
14:07:05|0.48746
14:07:06|0.48783
14:07:07|0.48783
14:07:08|0.48753
14:07:09|0.48717
14:07:10|0.48717
14:07:11|0.48717
14:07:12|0.48717
14:07:13|0.48717
14:07:14|0.48723
14:07:15|0.48705
14:07:16|0.487
14:07:17|0.487
14:07:18|0.48698
14:07:19|0.48698
14:07:21|0.48729
14:07:21|0.48723
14:07:23|0.48723
14:07:24|0.48748
14:07:25|0.48748
14:07:25|0.48748
14:07:27|0.48748
14:07:28|0.48724
14:07:29|0.48699
14:07:29|0.48728
14:07:31|0.48728
14:07:31|0.48728
14:07:33|0.48708
14:07:34|0.48713
14:07:35|0.48705
14:07:36|0.48696
14:07:37|0.48735
14:07:38|0.48745
14:07:39|0.48736
14:07:40|0.48736
14:07:41|0.48736
14:07:42|0.48744
14:07:43|0.48769
14:07:44|0.48778
14:07:45|0.48791
14:07:46|0.48842
14:07:47|0.48842
14:07:48|0.48839
14:07:49|0.48825
14:07:50|0.48825
14:07:51|0.48825
14:07:52|0.48825
14:07:53|0.48825
14:07:54|0.48778
14:07:55|0.48778
14:07:56|0.48778
14:07:57|0.48763
14:07:58|0.48744
14:07:59|0.48741
14:08:00|0.4873
14:08:01|0.48729
14:08:02|0.48707
14:08:03|0.48707
14:08:04|0.48743
14:08:05|0.48755
14:08:06|0.48739
14:08:07|0.48757
14:08:08|0.48739
14:08:09|0.48739
14:08:10|0.48739
14:08:11|0.48705
14:08:12|0.48705
14:08:13|0.48705
14:08:14|0.48705
14:08:15|0.48705
14:08:17|0.48734
14:08:18|0.48734
14:08:19|0.48699
14:08:19|0.48679
14:08:21|0.48697
14:08:21|0.48706
14:08:23|0.48702
14:08:24|0.48684
14:08:25|0.48667
14:08:26|0.48667
14:08:27|0.48667
14:08:28|0.48662
14:08:29|0.48657
14:08:30|0.48657
14:08:31|0.48657
14:08:32|0.48641
14:08:33|0.48646
14:08:34|0.48592
14:08:35|0.48612
14:08:36|0.48618
14:08:37|0.48619
14:08:38|0.48603
14:08:39|0.48581
14:08:40|0.48587
14:08:41|0.48604
14:08:42|0.48611
14:08:43|0.48603
14:08:44|0.48587
14:08:46|0.48591
14:08:46|0.48616
14:08:47|0.48593
14:08:48|0.48671
14:08:50|0.48612
14:08:51|0.486
14:08:52|0.486
14:08:53|0.4862
14:08:54|0.486
14:08:55|0.486
14:08:56|0.486
14:08:57|0.486
14:08:58|0.48633
14:08:59|0.48634
14:09:00|0.48633
14:09:01|0.48619
14:09:02|0.48619
14:09:03|0.48619
14:09:04|0.486
14:09:05|0.48567
14:09:06|0.48588
14:09:07|0.48577
14:09:08|0.48577
14:09:09|0.48564
14:09:10|0.48564
14:09:11|0.48564
14:09:12|0.48534
14:09:13|0.48539
14:09:14|0.48545
14:09:15|0.48544
14:09:17|0.48544
14:09:17|0.48568
14:09:18|0.48568
14:09:19|0.48533
14:09:20|0.4854
14:09:21|0.48511
14:09:22|0.485
14:09:24|0.48508
14:09:24|0.48531
14:09:25|0.48529
14:09:27|0.48528
14:09:28|0.48528
14:09:29|0.48511
14:09:30|0.48511
14:09:31|0.48511
14:09:32|0.48511
14:09:33|0.48511
14:09:34|0.4853
14:09:35|0.48517
14:09:36|0.48517
14:09:37|0.48517
14:09:38|0.48532
14:09:39|0.48534
14:09:40|0.48534
14:09:41|0.48534
14:09:42|0.48553
14:09:43|0.48552
14:09:44|0.48504
14:09:45|0.48504
14:09:46|0.48529
14:09:47|0.48529
14:09:48|0.48519
14:09:49|0.48531
14:09:50|0.48563
14:09:51|0.48563
14:09:52|0.48563
14:09:53|0.48563
14:09:54|0.48563
14:09:55|0.48555
14:09:56|0.48555
14:09:57|0.48555
14:09:58|0.48555
14:09:59|0.48593
14:10:00|0.4861
14:10:01|0.4861
14:10:03|0.48617
14:10:03|0.48617
14:10:04|0.48632
14:10:05|0.48632
14:10:07|0.48637
14:10:07|0.48658
14:10:08|0.48651
14:10:09|0.48651
14:10:10|0.48651
14:10:12|0.48653
14:10:12|0.48653
14:10:13|0.48609
14:10:14|0.486
14:10:15|0.48598
14:10:16|0.4859
14:10:18|0.48594
14:10:19|0.48566
14:10:20|0.48566
14:10:22|0.48566
14:10:22|0.48566
14:10:23|0.48534
14:10:24|0.48521
14:10:25|0.485
14:10:26|0.48513
14:10:27|0.485
14:10:28|0.48525
14:10:29|0.48511
14:10:30|0.4851
14:10:31|0.48506
14:10:32|0.485
14:10:33|0.485
14:10:34|0.485
14:10:35|0.485
14:10:37|0.48512
14:10:38|0.48543
14:10:38|0.48543
14:10:39|0.48515
14:10:41|0.485
14:10:42|0.48469
14:10:43|0.485
14:10:43|0.48513
14:10:45|0.48494
14:10:46|0.48494
14:10:47|0.48494
14:10:48|0.48494
14:10:49|0.48479
14:10:50|0.48479
14:10:51|0.48479
14:10:52|0.48479
14:10:53|0.48479
14:10:54|0.48491
14:10:55|0.48498
14:10:56|0.48492
14:10:57|0.48526
14:10:58|0.48523
14:10:59|0.48523
14:11:00|0.48523
14:11:01|0.48545
14:11:02|0.48519
14:11:03|0.48516
14:11:04|0.48516
14:11:05|0.48498
14:11:06|0.48491
14:11:07|0.48491
14:11:08|0.48497
14:11:09|0.48529
14:11:10|0.48529
14:11:11|0.48529
14:11:12|0.48518
14:11:13|0.48532
14:11:15|0.48503
14:11:16|0.48503
14:11:17|0.48524
14:11:17|0.48524
14:11:19|0.48524
14:11:20|0.48519
14:11:21|0.4852
14:11:22|0.48536
14:11:23|0.48544
14:11:24|0.48544
14:11:25|0.48523
14:11:27|0.48523
14:11:28|0.48523
14:11:29|0.48533
14:11:30|0.48514
14:11:30|0.4851
14:11:32|0.48543
14:11:33|0.48543
14:11:33|0.48506
14:11:35|0.48495
14:11:36|0.48496
14:11:37|0.48523
14:11:38|0.48543
14:11:39|0.48503
14:11:40|0.48524
14:11:41|0.48503
14:11:42|0.48525
14:11:43|0.48504
14:11:44|0.48504
14:11:45|0.48504
14:11:46|0.48478
14:11:47|0.48433
14:11:48|0.48436
14:11:49|0.48434
14:11:50|0.48437
14:11:51|0.48436
14:11:52|0.48447
14:11:53|0.48431
14:11:54|0.48436
14:11:55|0.48436
14:11:56|0.48423
14:11:57|0.48422
14:11:58|0.48436
14:11:59|0.4842
14:12:00|0.48423
14:12:01|0.48499
14:12:02|0.48477
14:12:03|0.48497
14:12:04|0.48471
14:12:05|0.48462
14:12:06|0.4842
14:12:07|0.48471
14:12:08|0.48441
14:12:09|0.48422
14:12:10|0.48422
14:12:11|0.48422
14:12:12|0.48419
14:12:13|0.48419
14:12:14|0.48419
14:12:15|0.48475
14:12:16|0.48488
14:12:17|0.48476
14:12:18|0.48471
14:12:19|0.485
14:12:20|0.48488
14:12:21|0.48488
14:12:22|0.48488
14:12:24|0.48494
14:12:25|0.4847
14:12:26|0.4847
14:12:27|0.48485
14:12:28|0.48487
14:12:29|0.48487
14:12:30|0.48487
14:12:31|0.48488
14:12:32|0.48488
14:12:33|0.48488
14:12:34|0.48488
14:12:35|0.48488
14:12:36|0.48502
14:12:37|0.48502
14:12:38|0.48536
14:12:39|0.48555
14:12:40|0.48555
14:12:41|0.48524
14:12:43|0.48541
14:12:43|0.48536
14:12:44|0.48539
14:12:45|0.48539
14:12:46|0.48515
14:12:47|0.48515
14:12:48|0.48505
14:12:49|0.48505
14:12:50|0.48505
14:12:51|0.48505
14:12:52|0.48538
14:12:54|0.48538
14:12:54|0.48538
14:12:55|0.48558
14:12:56|0.48558
14:12:57|0.48558
14:12:58|0.48558
14:12:59|0.48558
14:13:00|0.48561
14:13:01|0.48561
14:13:02|0.48561
14:13:03|0.48578
14:13:04|0.4858
14:13:05|0.4858
14:13:06|0.48603
14:13:07|0.48603
14:13:08|0.48593
14:13:09|0.48593
14:13:11|0.48603
14:13:11|0.48603
14:13:12|0.48603
14:13:13|0.48601
14:13:14|0.48634
14:13:16|0.48634
14:13:16|0.48634
14:13:17|0.48603
14:13:18|0.48603
14:13:19|0.48636
14:13:21|0.48643
14:13:21|0.48617
14:13:22|0.48617
14:13:23|0.4861
14:13:25|0.4863
14:13:26|0.4863
14:13:27|0.4861
14:13:28|0.4861
14:13:29|0.4862
14:13:30|0.48623
14:13:32|0.48623
14:13:32|0.48623
14:13:33|0.48623
14:13:35|0.48575
14:13:35|0.4855
14:13:37|0.48568
14:13:37|0.48568
14:13:38|0.48594
14:13:40|0.48595
14:13:41|0.48598
14:13:43|0.48598
14:13:43|0.4858
14:13:44|0.48548
14:13:45|0.4854
14:13:46|0.4854
14:13:48|0.48564
14:13:49|0.4854
14:13:50|0.48536
14:13:51|0.48501
14:13:52|0.48501
14:13:53|0.48487
14:13:54|0.48487
14:13:55|0.48471
14:13:57|0.48456
14:13:57|0.48462
14:13:58|0.48481
14:13:59|0.48485
14:14:00|0.48485
14:14:01|0.48485
14:14:02|0.48485
14:14:03|0.48485
14:14:04|0.48484
14:14:05|0.48481
14:14:06|0.48481
14:14:07|0.48481
14:14:08|0.48463
14:14:09|0.48462
14:14:11|0.48462
14:14:12|0.48462
14:14:13|0.48466
14:14:13|0.48462
14:14:15|0.48462
14:14:15|0.48456
14:14:17|0.48422
14:14:17|0.48422
14:14:18|0.48422
14:14:20|0.48401
14:14:20|0.48401
14:14:22|0.48401
14:14:22|0.48401
14:14:24|0.48417
14:14:24|0.48401
14:14:26|0.48415
14:14:27|0.48412
14:14:28|0.48398
14:14:30|0.48398
14:14:30|0.48399
14:14:32|0.48403
14:14:32|0.484
14:14:34|0.48413
14:14:34|0.48406
14:14:35|0.48404
14:14:37|0.48416
14:14:38|0.48416
14:14:39|0.48408
14:14:39|0.48399
14:14:41|0.4837
14:14:42|0.48385
14:14:42|0.48368
14:14:44|0.48389
14:14:45|0.48367
14:14:45|0.48367
14:14:47|0.48367
14:14:48|0.48367
14:14:49|0.48367
14:14:50|0.4834
14:14:51|0.48358
14:14:52|0.48337
14:14:52|0.48367
14:14:54|0.48359
14:14:54|0.48346
14:14:56|0.4837
14:14:56|0.4837
14:14:57|0.48325
14:14:59|0.48325
14:14:59|0.48345
14:15:01|0.48345
14:15:01|0.48345
14:15:02|0.48356
14:15:04|0.48374
14:15:04|0.48399
14:15:06|0.48398
14:15:07|0.48379
14:15:08|0.48373
14:15:09|0.48373
14:15:10|0.48363
14:15:11|0.48363
14:15:12|0.48412
14:15:13|0.48396
14:15:14|0.48474
14:15:15|0.48436
14:15:16|0.48436
14:15:17|0.48418
14:15:18|0.48395
14:15:19|0.48395
14:15:20|0.48365
14:15:21|0.48375
14:15:22|0.48373
14:15:23|0.48373
14:15:24|0.48322
14:15:25|0.48322
14:15:26|0.4832
14:15:27|0.4832
14:15:29|0.4832
14:15:30|0.48306
14:15:30|0.4831
14:15:32|0.48265
14:15:33|0.48271
14:15:34|0.48257
14:15:35|0.48248
14:15:37|0.48248
14:15:37|0.48264
14:15:38|0.48248
14:15:40|0.48224
14:15:41|0.48236
14:15:42|0.4825
14:15:43|0.48227
14:15:44|0.48247
14:15:45|0.4827
14:15:46|0.48273
14:15:47|0.48274
14:15:48|0.48276
14:15:49|0.48362
14:15:50|0.48362
14:15:51|0.48335
14:15:52|0.48335
14:15:53|0.48341
14:15:54|0.48341
14:15:55|0.48321
14:15:56|0.48321
14:15:57|0.48305
14:15:58|0.48289
14:15:59|0.4831
14:16:00|0.4831
14:16:01|0.48335
14:16:02|0.48293
14:16:03|0.4829
14:16:04|0.4829
14:16:05|0.48308
14:16:06|0.48308
14:16:07|0.48308
14:16:08|0.4831
14:16:09|0.48337
14:16:10|0.48321
14:16:11|0.48321
14:16:12|0.48281
14:16:13|0.48262
14:16:14|0.48262
14:16:15|0.48255
14:16:16|0.48255
14:16:17|0.48242
14:16:18|0.48242
14:16:19|0.48225
14:16:20|0.48236
14:16:21|0.48211
14:16:22|0.48211
14:16:23|0.48208
14:16:24|0.48208
14:16:25|0.48208
14:16:26|0.48208
14:16:27|0.48246
14:16:29|0.48222
14:16:29|0.48222
14:16:31|0.48224
14:16:32|0.48224
14:16:33|0.48266
14:16:33|0.48246
14:16:35|0.48257
14:16:36|0.48257
14:16:37|0.48257
14:16:38|0.48239
14:16:39|0.48217
14:16:40|0.48218
14:16:41|0.48218
14:16:42|0.48217
14:16:44|0.48217
14:16:44|0.48217
14:16:45|0.48217
14:16:46|0.48216
14:16:47|0.48197
14:16:48|0.48195
14:16:49|0.48195
14:16:50|0.48154
14:16:51|0.48164
14:16:52|0.48168
14:16:53|0.48187
14:16:54|0.48178
14:16:55|0.48178
14:16:56|0.48178
14:16:57|0.48178
14:16:58|0.48178
14:17:00|0.48187
14:17:01|0.48187
14:17:02|0.48227
14:17:03|0.48271
14:17:04|0.48258
14:17:05|0.48258
14:17:05|0.48258
14:17:07|0.48281
14:17:07|0.4828
14:17:08|0.4827
14:17:09|0.48254
14:17:11|0.48254
14:17:11|0.48237
14:17:13|0.4824
14:17:13|0.48289
14:17:14|0.4827
14:17:16|0.4827
14:17:16|0.4827
14:17:18|0.4827
14:17:18|0.48275
14:17:20|0.48269
14:17:21|0.48269
14:17:21|0.48269
14:17:23|0.48281
14:17:23|0.48281
14:17:25|0.48258
14:17:26|0.48231
14:17:27|0.48231
14:17:28|0.48231
14:17:28|0.48231
14:17:30|0.48226
14:17:31|0.48226
14:17:32|0.48226
14:17:33|0.48226
14:17:35|0.48218
14:17:36|0.48258
14:17:37|0.4824
14:17:38|0.48273
14:17:39|0.48272
14:17:40|0.48295
14:17:41|0.48295
14:17:42|0.48295
14:17:43|0.48295
14:17:44|0.48278
14:17:45|0.48278
14:17:46|0.483
14:17:47|0.483
14:17:48|0.48305
14:17:49|0.48305
14:17:50|0.48293
14:17:51|0.48293
14:17:52|0.48307
14:17:53|0.48307
14:17:54|0.48307
14:17:55|0.48307
14:17:56|0.48291
14:17:57|0.48291
14:17:58|0.4831
14:17:59|0.48325
14:18:00|0.48325
14:18:01|0.48357
14:18:02|0.48353
14:18:03|0.48378
14:18:04|0.48418
14:18:05|0.48418
14:18:06|0.48439
14:18:07|0.4847
14:18:08|0.48468
14:18:09|0.48468
14:18:10|0.48475
14:18:11|0.48471
14:18:12|0.48471
14:18:13|0.48457
14:18:14|0.4846
14:18:16|0.48439
14:18:16|0.48406
14:18:17|0.48385
14:18:18|0.48384
14:18:19|0.48384
14:18:20|0.48383
14:18:21|0.48372
14:18:22|0.48362
14:18:23|0.48362
14:18:24|0.48339
14:18:25|0.4834
14:18:26|0.48382
14:18:27|0.48382
14:18:28|0.48382
14:18:30|0.48382
14:18:31|0.48382
14:18:32|0.48394
14:18:33|0.48408
14:18:34|0.48384
14:18:35|0.484
14:18:36|0.484
14:18:37|0.48408
14:18:39|0.48408
14:18:40|0.48393
14:18:40|0.48393
14:18:42|0.48393
14:18:43|0.48393
14:18:43|0.48393
14:18:45|0.48408
14:18:46|0.48408
14:18:47|0.48408
14:18:48|0.4837
14:18:49|0.4837
14:18:50|0.48352
14:18:51|0.48288
14:18:52|0.48288
14:18:53|0.48286
14:18:54|0.4827
14:18:55|0.48254
14:18:56|0.48254
14:18:57|0.48277
14:18:58|0.48277
14:19:00|0.48277
14:19:00|0.48285
14:19:01|0.48292
14:19:02|0.48289
14:19:03|0.48295
14:19:04|0.48295
14:19:05|0.48345
14:19:06|0.4835
14:19:07|0.4835
14:19:08|0.48333
14:19:09|0.48308
14:19:10|0.48308
14:19:11|0.48308
14:19:12|0.4833
14:19:13|0.48313
14:19:14|0.48316
14:19:15|0.48312
14:19:16|0.48312
14:19:17|0.48313
14:19:18|0.48313
14:19:19|0.48287
14:19:20|0.48287
14:19:21|0.48299
14:19:22|0.48299
14:19:23|0.48299
14:19:24|0.48299
14:19:25|0.48299
14:19:26|0.4831
14:19:27|0.4826
14:19:28|0.4826
14:19:29|0.48279
14:19:31|0.48279
14:19:31|0.48266
14:19:33|0.48266
14:19:34|0.48266
14:19:35|0.48293
14:19:36|0.48313
14:19:37|0.48313
14:19:38|0.48313
14:19:39|0.48313
14:19:40|0.48313
14:19:41|0.48335
14:19:42|0.48335
14:19:44|0.48335
14:19:45|0.48335
14:19:45|0.48335
14:19:47|0.48335
14:19:48|0.48335
14:19:49|0.4835
14:19:49|0.4835
14:19:51|0.4835
14:19:52|0.4835
14:19:53|0.48363
14:19:54|0.48359
14:19:55|0.48359
14:19:56|0.48359
14:19:57|0.48359
14:19:58|0.48359
14:19:59|0.48344
14:20:00|0.48344
14:20:01|0.48363
14:20:02|0.48374
14:20:03|0.48369
14:20:04|0.48369
14:20:05|0.48369
14:20:07|0.48366
14:20:07|0.48366
14:20:08|0.48366
14:20:09|0.48366
14:20:11|0.48366
14:20:11|0.48366
14:20:12|0.48366
14:20:14|0.48366
14:20:15|0.48364
14:20:16|0.48379
14:20:16|0.48379
14:20:17|0.48365
14:20:19|0.48365
14:20:20|0.48359
14:20:20|0.48359
14:20:22|0.48346
14:20:22|0.48362
14:20:23|0.48325
14:20:24|0.48339
14:20:25|0.48266
14:20:26|0.48266
14:20:28|0.48318
14:20:28|0.48312
14:20:29|0.48293
14:20:30|0.48271
14:20:32|0.48266
14:20:33|0.4827
14:20:34|0.4827
14:20:35|0.48312
14:20:36|0.48312
14:20:37|0.48327
14:20:39|0.48337
14:20:40|0.48337
14:20:41|0.48337
14:20:41|0.48337
14:20:43|0.48337
14:20:44|0.48297
14:20:45|0.48297
14:20:46|0.48297
14:20:47|0.48297
14:20:48|0.48299
14:20:49|0.48299
14:20:50|0.48299
14:20:51|0.48299
14:20:53|0.48292
14:20:53|0.48292
14:20:54|0.48292
14:20:56|0.48308
14:20:57|0.48308
14:20:57|0.48308
14:20:59|0.48292
14:21:00|0.48292
14:21:01|0.48285
14:21:02|0.48285
14:21:03|0.48262
14:21:04|0.48237
14:21:05|0.48252
14:21:06|0.48255
14:21:07|0.48267
14:21:08|0.48267
14:21:09|0.48267
14:21:10|0.48228
14:21:11|0.48221
14:21:12|0.48218
14:21:13|0.48229
14:21:14|0.48229
14:21:15|0.48257
14:21:16|0.48257
14:21:17|0.48257
14:21:18|0.48257
14:21:19|0.4825
14:21:20|0.4827
14:21:21|0.4827
14:21:22|0.4827
14:21:23|0.48235
14:21:24|0.48235
14:21:25|0.48235
14:21:26|0.4825
14:21:27|0.48236
14:21:28|0.48236
14:21:29|0.48228
14:21:30|0.48215
14:21:31|0.48172
14:21:33|0.48193
14:21:33|0.48193
14:21:35|0.48165
14:21:36|0.48151
14:21:37|0.48168
14:21:38|0.48168
14:21:39|0.48168
14:21:40|0.48168
14:21:42|0.48155
14:21:42|0.48155
14:21:44|0.48193
14:21:45|0.4821
14:21:46|0.48186
14:21:47|0.48166
14:21:48|0.48147
14:21:49|0.48147
14:21:50|0.48147
14:21:51|0.48129
14:21:52|0.48172
14:21:53|0.48172
14:21:54|0.48172
14:21:55|0.48176
14:21:56|0.48188
14:21:57|0.4817
14:21:58|0.4817
14:21:59|0.48183
14:22:00|0.48187
14:22:01|0.4827
14:22:02|0.4827
14:22:03|0.4827
14:22:04|0.48213
14:22:05|0.48213
14:22:06|0.48213
14:22:07|0.48213
14:22:08|0.48161
14:22:09|0.48161
14:22:10|0.48149
14:22:11|0.48149
14:22:12|0.48149
14:22:13|0.48149
14:22:14|0.48129
14:22:15|0.48111
14:22:16|0.48111
14:22:17|0.481
14:22:18|0.481
14:22:19|0.481
14:22:20|0.4808
14:22:21|0.48092
14:22:22|0.48093
14:22:23|0.48081
14:22:24|0.48088
14:22:25|0.48124
14:22:26|0.48088
14:22:27|0.48088
14:22:28|0.48111
14:22:29|0.48128
14:22:30|0.48128
14:22:31|0.481
14:22:32|0.48125
14:22:34|0.48125
14:22:35|0.48136
14:22:36|0.48136
14:22:37|0.48128
14:22:38|0.4815
14:22:39|0.48148
14:22:40|0.4814
14:22:41|0.4817
14:22:42|0.4817
14:22:43|0.48179
14:22:44|0.48179
14:22:45|0.48179
14:22:46|0.48182
14:22:47|0.48189
14:22:48|0.48189
14:22:49|0.48181
14:22:50|0.48195
14:22:51|0.48205
14:22:52|0.48205
14:22:53|0.48212
14:22:54|0.48199
14:22:55|0.48229
14:22:56|0.48219
14:22:57|0.48181
14:22:58|0.48181
14:22:59|0.48188
14:23:00|0.48188
14:23:01|0.48188
14:23:02|0.48188
14:23:03|0.48188
14:23:04|0.48188
14:23:05|0.48191
14:23:06|0.48191
14:23:07|0.48191
14:23:08|0.48199
14:23:09|0.48199
14:23:10|0.48199
14:23:11|0.48188
14:23:12|0.48148
14:23:13|0.48128
14:23:14|0.481
14:23:15|0.4808
14:23:16|0.4808
14:23:17|0.48096
14:23:18|0.48118
14:23:19|0.48118
14:23:20|0.4808
14:23:21|0.4808
14:23:22|0.4808
14:23:23|0.48104
14:23:24|0.48104
14:23:25|0.48104
14:23:26|0.48104
14:23:27|0.48104
14:23:28|0.48104
14:23:29|0.48104
14:23:30|0.48101
14:23:31|0.48101
14:23:32|0.48082
14:23:33|0.48082
14:23:35|0.4808
14:23:35|0.4808
14:23:37|0.48082
14:23:38|0.48082
14:23:39|0.4811
14:23:40|0.48091
14:23:41|0.48088
14:23:42|0.48088
14:23:42|0.48088
14:23:44|0.4811
14:23:45|0.4811
14:23:46|0.4811
14:23:47|0.48082
14:23:48|0.4808
14:23:49|0.4808
14:23:50|0.48084
14:23:51|0.48072
14:23:52|0.481
14:23:53|0.481
14:23:54|0.481
14:23:55|0.481
14:23:56|0.481
14:23:57|0.481
14:23:58|0.481
14:23:59|0.481
14:24:00|0.481
14:24:01|0.48033
14:24:02|0.48054
14:24:04|0.48051
14:24:04|0.48051
14:24:05|0.48033
14:24:06|0.48031
14:24:07|0.48015
14:24:08|0.47959
14:24:09|0.4799
14:24:10|0.47961
14:24:11|0.4799
14:24:12|0.47986
14:24:13|0.48001
14:24:14|0.47988
14:24:15|0.48
14:24:16|0.48006
14:24:17|0.47986
14:24:19|0.47975
14:24:19|0.47937
14:24:20|0.47939
14:24:21|0.47994
14:24:22|0.47917
14:24:23|0.4791
14:24:24|0.47901
14:24:25|0.47897
14:24:26|0.47896
14:24:27|0.47879
14:24:28|0.47905
14:24:29|0.47897
14:24:30|0.47893
14:24:31|0.4792
14:24:32|0.47949
14:24:33|0.47904
14:24:35|0.47872
14:24:36|0.47871
14:24:37|0.47861
14:24:39|0.47861
14:24:40|0.47853
14:24:41|0.47849
14:24:42|0.47844
14:24:43|0.47812
14:24:44|0.4779
14:24:44|0.4776
14:24:46|0.4776
14:24:47|0.4776
14:24:48|0.47744
14:24:49|0.47811
14:24:50|0.47748
14:24:51|0.47735
14:24:52|0.47778
14:24:53|0.47776
14:24:54|0.47771
14:24:55|0.47811
14:24:56|0.47815
14:24:57|0.47773
14:24:58|0.47766
14:24:59|0.47766
14:25:00|0.47758
14:25:01|0.47757
14:25:02|0.47737
14:25:03|0.47797
14:25:04|0.47816
14:25:05|0.47793
14:25:06|0.47764
14:25:07|0.47772
14:25:08|0.47769
14:25:09|0.47767
14:25:10|0.47766
14:25:11|0.47778
14:25:12|0.47798
14:25:13|0.47814
14:25:14|0.47827
14:25:15|0.47827
14:25:16|0.47827
14:25:17|0.47829
14:25:18|0.47848
14:25:19|0.47843
14:25:20|0.4781
14:25:21|0.47896
14:25:22|0.47877
14:25:23|0.47813
14:25:24|0.47786
14:25:25|0.47786
14:25:26|0.47788
14:25:27|0.47778
14:25:28|0.47746
14:25:29|0.47735
14:25:30|0.4771
14:25:31|0.47694
14:25:32|0.47693
14:25:33|0.47679
14:25:34|0.47678
14:25:35|0.47652
14:25:36|0.47641
14:25:37|0.47659
14:25:38|0.47633
14:25:39|0.47613
14:25:40|0.47613
14:25:41|0.47633
14:25:43|0.47651
14:25:44|0.47668
14:25:44|0.47633
14:25:46|0.47632
14:25:47|0.47686
14:25:48|0.47648
14:25:49|0.47653
14:25:50|0.47662
14:25:51|0.47629
14:25:52|0.47624
14:25:53|0.47634
14:25:53|0.47629
14:25:55|0.47649
14:25:56|0.47642
14:25:57|0.47639
14:25:58|0.47638
14:25:59|0.47626
14:26:00|0.47638
14:26:01|0.47678
14:26:02|0.47667
14:26:03|0.47668
14:26:04|0.47702
14:26:05|0.47702
14:26:06|0.47702
14:26:07|0.47702
14:26:08|0.47694
14:26:09|0.47727
14:26:10|0.4772
14:26:11|0.47722
14:26:12|0.47757
14:26:13|0.47757
14:26:14|0.47757
14:26:15|0.47769
14:26:16|0.47769
14:26:18|0.47771
14:26:18|0.47771
14:26:19|0.47765
14:26:20|0.4777
14:26:21|0.4777
14:26:23|0.47744
14:26:23|0.47749
14:26:24|0.47756
14:26:25|0.47766
14:26:26|0.47766
14:26:28|0.47766
14:26:28|0.47776
14:26:29|0.4779
14:26:30|0.47769
14:26:31|0.47769
14:26:32|0.4775
14:26:33|0.47746
14:26:34|0.47745
14:26:35|0.47745
14:26:37|0.47759
14:26:37|0.47745
14:26:38|0.47745
14:26:40|0.47745
14:26:40|0.47752
14:26:42|0.47745
14:26:43|0.47745
14:26:44|0.47745
14:26:45|0.47745
14:26:46|0.47745
14:26:48|0.47746
14:26:49|0.47719
14:26:50|0.47746
14:26:51|0.4775
14:26:52|0.47746
14:26:53|0.47746
14:26:53|0.47746
14:26:55|0.47746
14:26:55|0.47746
14:26:56|0.47746
14:26:58|0.47721
14:26:59|0.47703
14:27:00|0.47703
14:27:01|0.47736
14:27:02|0.47713
14:27:03|0.47722
14:27:04|0.47697
14:27:05|0.47699
14:27:06|0.47699
14:27:07|0.47716
14:27:08|0.47686
14:27:09|0.47688
14:27:09|0.4766
14:27:11|0.47661
14:27:12|0.4768
14:27:13|0.47663
14:27:14|0.47661
14:27:15|0.47661
14:27:15|0.47661
14:27:17|0.47703
14:27:18|0.47661
14:27:19|0.47661
14:27:20|0.47677
14:27:21|0.4768
14:27:22|0.47661
14:27:23|0.47661
14:27:24|0.47677
14:27:25|0.47676
14:27:26|0.47685
14:27:27|0.47724
14:27:28|0.47711
14:27:29|0.47701
14:27:30|0.47763
14:27:31|0.47749
14:27:32|0.47754
14:27:33|0.47756
14:27:34|0.47756
14:27:35|0.47759
14:27:36|0.47788
14:27:37|0.47761
14:27:38|0.47761
14:27:40|0.47811
14:27:41|0.47819
14:27:42|0.47778
14:27:43|0.47778
14:27:45|0.47824
14:27:45|0.47786
14:27:47|0.47796
14:27:47|0.47797
14:27:49|0.47799
14:27:50|0.47799
14:27:51|0.47802
14:27:52|0.47817
14:27:53|0.47792
14:27:54|0.47797
14:27:55|0.47782
14:27:56|0.47782
14:27:57|0.47782
14:27:58|0.47782
14:27:59|0.47782
14:28:00|0.47792
14:28:01|0.47818
14:28:02|0.47818
14:28:04|0.4781
14:28:04|0.47805
14:28:05|0.47836
14:28:06|0.47851
14:28:07|0.47865
14:28:08|0.47865
14:28:09|0.47841
14:28:10|0.47856
14:28:11|0.47856
14:28:12|0.47856
14:28:13|0.47881
14:28:14|0.47881
14:28:15|0.47903
14:28:16|0.47898
14:28:17|0.47898
14:28:18|0.47898
14:28:19|0.4791
14:28:20|0.47892
14:28:21|0.47917
14:28:22|0.47917
14:28:23|0.47935
14:28:24|0.47936
14:28:25|0.47923
14:28:26|0.479
14:28:27|0.479
14:28:28|0.479
14:28:29|0.47871
14:28:30|0.47851
14:28:31|0.47898
14:28:32|0.47894
14:28:33|0.47913
14:28:34|0.47913
14:28:35|0.47916
14:28:36|0.47913
14:28:37|0.47913
14:28:38|0.47913
14:28:40|0.47935
14:28:41|0.47929
14:28:42|0.47927
14:28:44|0.47928
14:28:45|0.47959
14:28:46|0.47967
14:28:47|0.47981
14:28:48|0.48009
14:28:49|0.48001
14:28:50|0.48001
14:28:52|0.4796
14:28:53|0.47986
14:28:54|0.47975
14:28:55|0.47975
14:28:56|0.47959
14:28:57|0.47954
14:28:58|0.47954
14:28:59|0.4792
14:29:00|0.4792
14:29:01|0.47903
14:29:02|0.47918
14:29:03|0.47924
14:29:04|0.47916
14:29:05|0.47927
14:29:06|0.47931
14:29:07|0.47931
14:29:08|0.47931
14:29:09|0.47929
14:29:10|0.47929
14:29:11|0.47929
14:29:12|0.47929
14:29:13|0.47906
14:29:14|0.47923
14:29:15|0.47936
14:29:16|0.47936
14:29:17|0.47936
14:29:18|0.47936
14:29:19|0.47921
14:29:20|0.47921
14:29:21|0.47899
14:29:22|0.47899
14:29:23|0.47899
14:29:24|0.47885
14:29:25|0.47885
14:29:26|0.47868
14:29:27|0.4789
14:29:28|0.47881
14:29:29|0.47881
14:29:30|0.47881
14:29:31|0.47881
14:29:32|0.47868
14:29:33|0.47859
14:29:34|0.47893
14:29:35|0.47921
14:29:36|0.47921
14:29:37|0.47927
14:29:38|0.47927
14:29:39|0.47943
14:29:40|0.47943
14:29:41|0.47955
14:29:42|0.47952
14:29:43|0.47952
14:29:45|0.47952
14:29:46|0.47952
14:29:47|0.47952
14:29:48|0.47943
14:29:49|0.47936
14:29:50|0.47936
14:29:51|0.47936
14:29:51|0.47936
14:29:53|0.47936
14:29:54|0.47931
14:29:55|0.47926
14:29:56|0.47926
14:29:58|0.47926
14:29:58|0.47926
14:30:00|0.47926
14:30:01|0.47954
14:30:01|0.47954
14:30:03|0.47955
14:30:04|0.47966
14:30:05|0.47955
14:30:05|0.47955
14:30:06|0.47946
14:30:08|0.47946
14:30:09|0.47946
14:30:09|0.47934
14:30:10|0.47934
14:30:12|0.47934
14:30:12|0.47934
14:30:13|0.47934
14:30:14|0.47926
14:30:15|0.47921
14:30:17|0.47896
14:30:17|0.47896
14:30:19|0.47914
14:30:20|0.47936
14:30:21|0.47942
14:30:21|0.47942
14:30:23|0.47942
14:30:23|0.47942
14:30:25|0.47942
14:30:25|0.47942
14:30:26|0.47885
14:30:28|0.47913
14:30:28|0.47913
14:30:29|0.47913
14:30:30|0.47913
14:30:31|0.47946
14:30:33|0.47975
14:30:33|0.47975
14:30:34|0.47975
14:30:35|0.47975
14:30:36|0.47975
14:30:37|0.47975
14:30:38|0.47984
14:30:39|0.47984
14:30:41|0.47975
14:30:42|0.47989
14:30:43|0.47989
14:30:44|0.47991
14:30:46|0.47997
14:30:47|0.47997
14:30:47|0.48011
14:30:49|0.48011
14:30:49|0.48011
14:30:51|0.4799
14:30:52|0.4799
14:30:53|0.4799
14:30:54|0.48011
14:30:55|0.48011
14:30:56|0.48032
14:30:57|0.48032
14:30:58|0.48047
14:30:59|0.48035
14:31:00|0.48012
14:31:01|0.48052
14:31:02|0.48066
14:31:03|0.48069
14:31:04|0.48063
14:31:05|0.48068
14:31:06|0.48071
14:31:07|0.48071
14:31:08|0.48082
14:31:09|0.48082
14:31:10|0.481
14:31:11|0.481
14:31:12|0.481
14:31:13|0.481
14:31:13|0.481
14:31:15|0.481
14:31:15|0.481
14:31:17|0.481
14:31:18|0.48065
14:31:19|0.48065
14:31:19|0.48065
14:31:21|0.48069
14:31:22|0.48077
14:31:22|0.48077
14:31:23|0.48083
14:31:25|0.48077
14:31:26|0.48077
14:31:26|0.48027
14:31:27|0.48027
14:31:29|0.48027
14:31:29|0.48027
14:31:31|0.4802
14:31:31|0.47995
14:31:33|0.47978
14:31:34|0.48019
14:31:34|0.48011
14:31:35|0.48011
14:31:37|0.48017
14:31:38|0.4797
14:31:39|0.4797
14:31:40|0.4797
14:31:41|0.47965
14:31:42|0.47965
14:31:43|0.47932
14:31:45|0.47932
14:31:46|0.47938
14:31:47|0.4792
14:31:47|0.4792
14:31:48|0.47921
14:31:50|0.47921
14:31:51|0.47925
14:31:51|0.47925
14:31:53|0.47925
14:31:53|0.47918
14:31:55|0.4792
14:31:55|0.47937
14:31:57|0.47937
14:31:58|0.47931
14:31:58|0.47918
14:31:59|0.47936
14:32:00|0.47937
14:32:01|0.47951
14:32:03|0.47922
14:32:03|0.47918
14:32:05|0.47902
14:32:06|0.47875
14:32:07|0.47861
14:32:08|0.47846
14:32:09|0.47846
14:32:10|0.47846
14:32:11|0.47871
14:32:12|0.47872
14:32:13|0.47872
14:32:14|0.47879
14:32:15|0.47872
14:32:16|0.47872
14:32:17|0.47872
14:32:18|0.47871
14:32:19|0.47871
14:32:20|0.47893
14:32:21|0.47894
14:32:22|0.47933
14:32:23|0.47937
14:32:24|0.47942
14:32:25|0.47942
14:32:26|0.47926
14:32:27|0.47906
14:32:28|0.47881
14:32:29|0.47881
14:32:30|0.47881
14:32:31|0.47881
14:32:32|0.47885
14:32:33|0.47885
14:32:34|0.47885
14:32:35|0.47885
14:32:36|0.47885
14:32:37|0.47891
14:32:38|0.47891
14:32:39|0.47921
14:32:40|0.47921
14:32:41|0.47921
14:32:42|0.47921
14:32:43|0.47906
14:32:44|0.47906
14:32:46|0.47962
14:32:47|0.47956
14:32:48|0.47956
14:32:49|0.47988
14:32:50|0.47947
14:32:51|0.47941
14:32:52|0.47941
14:32:53|0.47946
14:32:54|0.47947
14:32:55|0.47955
14:32:56|0.47948
14:32:57|0.47921
14:32:58|0.47921
14:32:59|0.47921
14:33:00|0.47921
14:33:01|0.47921
14:33:02|0.47951
14:33:03|0.47934
14:33:04|0.4796
14:33:06|0.4796
14:33:06|0.4796
14:33:07|0.47907
14:33:08|0.47881
14:33:09|0.47881
14:33:10|0.47881
14:33:11|0.47881
14:33:13|0.47881
14:33:14|0.47893
14:33:15|0.47893
14:33:16|0.47893
14:33:17|0.47893
14:33:18|0.47893
14:33:19|0.47893
14:33:20|0.47893
14:33:21|0.47893
14:33:22|0.47914
14:33:23|0.47888
14:33:24|0.47888
14:33:25|0.47888
14:33:26|0.47888
14:33:27|0.47911
14:33:28|0.47911
14:33:29|0.47911
14:33:30|0.47911
14:33:31|0.47911
14:33:32|0.4789
14:33:33|0.4789
14:33:34|0.47882
14:33:35|0.47882
14:33:36|0.47882
14:33:37|0.47882
14:33:38|0.47882
14:33:39|0.47882
14:33:40|0.47882
14:33:41|0.47881
14:33:42|0.47857
14:33:43|0.47857
14:33:44|0.47857
14:33:45|0.47857
14:33:46|0.47814
14:33:47|0.47814
14:33:48|0.47814
14:33:49|0.47821
14:33:50|0.47821
14:33:51|0.47821
14:33:52|0.47814
14:33:53|0.47814
14:33:54|0.47836
14:33:55|0.47814
14:33:56|0.47814
14:33:58|0.47806
14:33:59|0.47794
14:34:00|0.47794
14:34:01|0.47794
14:34:01|0.47806
14:34:03|0.47806
14:34:04|0.47789
14:34:05|0.47781
14:34:06|0.47781
14:34:07|0.47779
14:34:08|0.47779
14:34:08|0.47774
14:34:10|0.47774
14:34:10|0.47775
14:34:12|0.47775
14:34:12|0.47779
14:34:14|0.47779
14:34:14|0.47779
14:34:15|0.47779
14:34:17|0.47779
14:34:18|0.47812
14:34:19|0.47812
14:34:20|0.47793
14:34:21|0.47793
14:34:22|0.47793
14:34:23|0.47804
14:34:24|0.47804
14:34:25|0.47804
14:34:26|0.47804
14:34:27|0.47804
14:34:28|0.47791
14:34:29|0.47823
14:34:30|0.47823
14:34:31|0.47823
14:34:32|0.47828
14:34:33|0.47812
14:34:34|0.47812
14:34:35|0.47812
14:34:35|0.47812
14:34:37|0.47812
14:34:38|0.47811
14:34:39|0.47798
14:34:40|0.47818
14:34:41|0.47805
14:34:41|0.47819
14:34:43|0.47819
14:34:44|0.47793
14:34:45|0.47793
14:34:46|0.47789
14:34:47|0.47789
14:34:48|0.47799
14:34:49|0.47799
14:34:50|0.47799
14:34:51|0.47799
14:34:52|0.47833
14:34:53|0.47833
14:34:54|0.47833
14:34:55|0.47834
14:34:56|0.47834
14:34:57|0.47834
14:34:58|0.47834
14:34:59|0.4781
14:35:01|0.4781
14:35:02|0.47856
14:35:02|0.47856
14:35:03|0.47863
14:35:04|0.47863
14:35:06|0.47863
14:35:07|0.47838
14:35:08|0.47878
14:35:08|0.47878
14:35:09|0.47878
14:35:10|0.47877
14:35:12|0.47877
14:35:12|0.47877
14:35:13|0.47878
14:35:15|0.47878
14:35:15|0.47878
14:35:17|0.47878
14:35:17|0.47878
14:35:18|0.47878
14:35:19|0.47878
14:35:20|0.47878
14:35:21|0.47849
14:35:22|0.47832
14:35:24|0.47831
14:35:24|0.47831
14:35:25|0.47831
14:35:26|0.47814
14:35:28|0.47808
14:35:28|0.47799
14:35:29|0.47799
14:35:30|0.47799
14:35:31|0.47798
14:35:32|0.47798
14:35:33|0.47798
14:35:34|0.47798
14:35:35|0.47818
14:35:36|0.47818
14:35:37|0.47818
14:35:39|0.47818
14:35:39|0.47814
14:35:41|0.47814
14:35:42|0.47803
14:35:43|0.47803
14:35:43|0.47803
14:35:44|0.47803
14:35:45|0.47791
14:35:46|0.47791
14:35:47|0.47827
14:35:49|0.47827
14:35:50|0.47827
14:35:51|0.47827
14:35:52|0.47827
14:35:53|0.47827
14:35:55|0.47827
14:35:56|0.47826
14:35:57|0.47826
14:35:58|0.47826
14:35:59|0.47826
14:36:00|0.47826
14:36:00|0.47826
14:36:02|0.47815
14:36:03|0.4781
14:36:04|0.4781
14:36:05|0.4781
14:36:06|0.4781
14:36:07|0.47883
14:36:08|0.47846
14:36:09|0.47846
14:36:10|0.47846
14:36:11|0.47846
14:36:12|0.47846
14:36:13|0.47846
14:36:14|0.47846
14:36:15|0.4785
14:36:16|0.47869
14:36:18|0.47869
14:36:18|0.4791
14:36:19|0.47913
14:36:20|0.47919
14:36:21|0.47921
14:36:22|0.47935
14:36:23|0.47935
14:36:24|0.47935
14:36:25|0.47944
14:36:26|0.47944
14:36:27|0.47944
14:36:28|0.47952
14:36:29|0.47951
14:36:30|0.47963
14:36:31|0.47963
14:36:32|0.47988
14:36:33|0.48
14:36:34|0.48013
14:36:35|0.48013
14:36:36|0.48015
14:36:37|0.48015
14:36:38|0.48026
14:36:39|0.4801
14:36:41|0.4801
14:36:42|0.48031
14:36:42|0.48031
14:36:43|0.48013
14:36:44|0.48001
14:36:46|0.48043
14:36:46|0.48043
14:36:47|0.48043
14:36:48|0.48011
14:36:50|0.48039
14:36:51|0.48006
14:36:53|0.48039
14:36:53|0.48052
14:36:54|0.48059
14:36:55|0.48054
14:36:56|0.48054
14:36:58|0.48054
14:36:59|0.48053
14:37:00|0.48055
14:37:01|0.48053
14:37:02|0.48053
14:37:03|0.48053
14:37:04|0.48054
14:37:05|0.48054
14:37:06|0.48054
14:37:07|0.48071
14:37:08|0.48054
14:37:09|0.4808
14:37:10|0.48082
14:37:11|0.48054
14:37:12|0.48053
14:37:13|0.48012
14:37:14|0.4803
14:37:15|0.48022
14:37:16|0.4806
14:37:17|0.4806
14:37:18|0.48037
14:37:19|0.48037
14:37:20|0.48039
14:37:21|0.48039
14:37:22|0.48011
14:37:23|0.48011
14:37:24|0.48011
14:37:25|0.48011
14:37:26|0.4802
14:37:27|0.4802
14:37:28|0.4802
14:37:29|0.4802
14:37:30|0.4802
14:37:31|0.48023
14:37:32|0.48023
14:37:33|0.48023
14:37:34|0.48023
14:37:35|0.48059
14:37:36|0.48049
14:37:37|0.4806
14:37:38|0.4806
14:37:39|0.48078
14:37:40|0.48092
14:37:41|0.4809
14:37:42|0.4809
14:37:43|0.4809
14:37:44|0.4809
14:37:45|0.48111
14:37:46|0.48111
14:37:47|0.48076
14:37:49|0.48114
14:37:49|0.48114
14:37:50|0.48127
14:37:51|0.4811
14:37:53|0.48075
14:37:54|0.48075
14:37:55|0.48075
14:37:56|0.48075
14:37:57|0.48075
14:37:58|0.48075
14:37:59|0.48075
14:37:59|0.48127
14:38:01|0.48132
14:38:02|0.4815
14:38:03|0.4815
14:38:05|0.48143
14:38:05|0.48149
14:38:06|0.48179
14:38:07|0.48139
14:38:08|0.48139
14:38:09|0.48164
14:38:10|0.48154
14:38:11|0.48184
14:38:12|0.48184
14:38:13|0.48184
14:38:14|0.48199
14:38:15|0.48214
14:38:16|0.48204
14:38:17|0.48204
14:38:18|0.48198
14:38:19|0.4822
14:38:20|0.4822
14:38:21|0.48224
14:38:22|0.48224
14:38:23|0.48224
14:38:24|0.48216
14:38:25|0.48217
14:38:26|0.48217
14:38:27|0.48198
14:38:28|0.48177
14:38:29|0.48207
14:38:30|0.48162
14:38:31|0.48191
14:38:32|0.48219
14:38:33|0.48205
14:38:34|0.48194
14:38:35|0.48167
14:38:36|0.48144
14:38:37|0.48144
14:38:38|0.48132
14:38:39|0.48184
14:38:40|0.48184
14:38:41|0.48111
14:38:42|0.48068
14:38:44|0.48068
14:38:44|0.48065
14:38:46|0.48065
14:38:47|0.4807
14:38:47|0.48066
14:38:49|0.48064
14:38:50|0.48064
14:38:52|0.48047
14:38:53|0.48047
14:38:54|0.48047
14:38:55|0.48047
14:38:56|0.48047
14:38:57|0.48047
14:38:58|0.48051
14:38:59|0.48035
14:39:00|0.48035
14:39:01|0.48035
14:39:02|0.48035
14:39:03|0.48035
14:39:05|0.48084
14:39:05|0.48084
14:39:06|0.48051
14:39:07|0.48051
14:39:08|0.4803
14:39:09|0.4803
14:39:11|0.4804
14:39:12|0.48051
14:39:12|0.48051
14:39:14|0.48067
14:39:15|0.48037
14:39:16|0.48057
14:39:17|0.4804
14:39:18|0.4804
14:39:19|0.48045
14:39:20|0.48045
14:39:21|0.48045
14:39:22|0.48068
14:39:22|0.48084
14:39:24|0.48084
14:39:25|0.481
14:39:26|0.481
14:39:27|0.48072
14:39:28|0.48078
14:39:29|0.48078
14:39:30|0.48078
14:39:31|0.48133
14:39:31|0.48133
14:39:33|0.48133
14:39:34|0.48133
14:39:34|0.48131
14:39:35|0.48141
14:39:37|0.481
14:39:38|0.48093
14:39:39|0.48093
14:39:39|0.48097
14:39:41|0.48097
14:39:42|0.48097
14:39:43|0.48133
14:39:44|0.48133
14:39:45|0.48133
14:39:46|0.48133
14:39:47|0.48134
14:39:48|0.48134
14:39:49|0.48142
14:39:51|0.48142
14:39:52|0.48133
14:39:52|0.48105
14:39:54|0.48105
14:39:54|0.48105
14:39:56|0.48105
14:39:57|0.48098
14:39:57|0.48098
14:39:59|0.48096
14:40:00|0.48114
14:40:01|0.4813
14:40:02|0.4813
14:40:03|0.4813
14:40:04|0.4813
14:40:06|0.4813
14:40:06|0.48147
14:40:07|0.48147
14:40:08|0.48118
14:40:10|0.48118
14:40:10|0.48118
14:40:12|0.48118
14:40:13|0.4813
14:40:13|0.4813
14:40:15|0.4815
14:40:15|0.48159
14:40:16|0.48159
14:40:17|0.48184
14:40:18|0.48167
14:40:19|0.48167
14:40:21|0.48163
14:40:22|0.48173
14:40:23|0.48126
14:40:24|0.48118
14:40:25|0.48118
14:40:26|0.4812
14:40:27|0.48103
14:40:27|0.48097
14:40:28|0.48097
14:40:30|0.48096
14:40:31|0.48096
14:40:31|0.48096
14:40:33|0.48095
14:40:34|0.48086
14:40:35|0.48086
14:40:35|0.48086
14:40:37|0.48086
14:40:37|0.48076
14:40:39|0.48076
14:40:39|0.48064
14:40:41|0.48064
14:40:42|0.48064
14:40:43|0.48064
14:40:44|0.4805
14:40:44|0.48031
14:40:46|0.48065
14:40:47|0.48065
14:40:48|0.48028
14:40:48|0.48028
14:40:49|0.48028
14:40:50|0.48028
14:40:52|0.48028
14:40:54|0.48028
14:40:54|0.48031
14:40:55|0.48028
14:40:57|0.48028
14:40:58|0.48028
14:40:59|0.48062
14:41:00|0.48062
14:41:01|0.48096
14:41:02|0.48096
14:41:03|0.48119
14:41:04|0.48134
14:41:05|0.48111
14:41:06|0.48112
14:41:06|0.48112
14:41:08|0.48112
14:41:09|0.48118
14:41:10|0.48092
14:41:11|0.48062
14:41:12|0.48077
14:41:12|0.48077
14:41:14|0.48085
14:41:15|0.48085
14:41:16|0.48049
14:41:17|0.48049
14:41:17|0.4802
14:41:19|0.4802
14:41:20|0.48022
14:41:21|0.48022
14:41:22|0.48022
14:41:23|0.48022
14:41:24|0.48059
14:41:25|0.4805
14:41:26|0.48007
14:41:27|0.47987
14:41:28|0.48022
14:41:29|0.48022
14:41:30|0.48022
14:41:31|0.48022
14:41:32|0.4803
14:41:33|0.48021
14:41:34|0.47973
14:41:35|0.47973
14:41:36|0.48016
14:41:37|0.48016
14:41:38|0.48016
14:41:39|0.47972
14:41:40|0.47972
14:41:41|0.47972
14:41:42|0.47972
14:41:43|0.47949
14:41:44|0.47942
14:41:45|0.47931
14:41:46|0.47935
14:41:47|0.47935
14:41:48|0.47934
14:41:49|0.47939
14:41:50|0.47961
14:41:51|0.47961
14:41:53|0.47985
14:41:53|0.47991
14:41:54|0.47966
14:41:55|0.47966
14:41:57|0.47966
14:41:57|0.47995
14:41:59|0.48017
14:42:00|0.47996
14:42:01|0.48043
14:42:02|0.4804
14:42:03|0.48029
14:42:04|0.48063
14:42:05|0.4804
14:42:06|0.48059
14:42:07|0.48059
14:42:08|0.48059
14:42:09|0.48081
14:42:10|0.48081
14:42:11|0.48081
14:42:12|0.48081
14:42:13|0.48112
14:42:14|0.48097
14:42:15|0.48097
14:42:16|0.48109
14:42:17|0.48109
14:42:18|0.48127
14:42:19|0.48127
14:42:20|0.48127
14:42:21|0.48125
14:42:22|0.48125
14:42:23|0.48125
14:42:24|0.48071
14:42:25|0.48071
14:42:26|0.48077
14:42:27|0.48077
14:42:28|0.48089
14:42:29|0.48052
14:42:30|0.48041
14:42:31|0.48046
14:42:32|0.48049
14:42:33|0.48049
14:42:34|0.4806
14:42:35|0.48096
14:42:36|0.48096
14:42:37|0.48083
14:42:38|0.4803
14:42:40|0.4803
14:42:40|0.48022
14:42:41|0.48018
14:42:42|0.48018
14:42:43|0.47993
14:42:44|0.48003
14:42:45|0.47985
14:42:46|0.47966
14:42:47|0.47994
14:42:48|0.47959
14:42:49|0.47934
14:42:50|0.47953
14:42:51|0.48004
14:42:53|0.48004
14:42:54|0.4798
14:42:55|0.4798
14:42:56|0.4798
14:42:57|0.47957
14:42:58|0.47957
14:43:00|0.47984
14:43:01|0.47991
14:43:01|0.47962
14:43:03|0.47919
14:43:04|0.47934
14:43:05|0.47895
14:43:06|0.47882
14:43:07|0.4789
14:43:08|0.4789
14:43:09|0.47926
14:43:10|0.47954
14:43:11|0.47963
14:43:12|0.4796
14:43:13|0.4799
14:43:14|0.48025
14:43:15|0.48026
14:43:16|0.48026
14:43:17|0.48072
14:43:18|0.48072
14:43:19|0.4806
14:43:20|0.4806
14:43:21|0.4804
14:43:22|0.48044
14:43:23|0.48057
14:43:24|0.48052
14:43:25|0.48052
14:43:26|0.48027
14:43:27|0.48043
14:43:28|0.48043
14:43:29|0.48036
14:43:30|0.48029
14:43:31|0.48033
14:43:32|0.48
14:43:33|0.48
14:43:34|0.48031
14:43:35|0.48031
14:43:36|0.48008
14:43:37|0.4799
14:43:38|0.4799
14:43:39|0.4799
14:43:40|0.4799
14:43:41|0.4799
14:43:42|0.4799
14:43:43|0.4799
14:43:44|0.4799
14:43:45|0.4799
14:43:46|0.4799
14:43:47|0.4799
14:43:48|0.4799
14:43:49|0.4799
14:43:50|0.4799
14:43:51|0.4799
14:43:52|0.4799
14:43:53|0.4799
14:43:54|0.48017
14:43:56|0.48017
14:43:57|0.48021
14:43:58|0.48021
14:43:59|0.48021
14:44:00|0.48021
14:44:01|0.48021
14:44:02|0.48015
14:44:03|0.48039
14:44:04|0.48037
14:44:05|0.48071
14:44:06|0.48071
14:44:07|0.48092
14:44:08|0.48092
14:44:09|0.48092
14:44:10|0.48092
14:44:11|0.48092
14:44:12|0.48092
14:44:13|0.48092
14:44:14|0.47942
14:44:15|0.4793
14:44:16|0.4793
14:44:17|0.47931
14:44:18|0.4794
14:44:19|0.4794
14:44:20|0.4794
14:44:21|0.4794
14:44:22|0.47926
14:44:23|0.47939
14:44:24|0.47939
14:44:25|0.47943
14:44:26|0.47943
14:44:27|0.47943
14:44:28|0.47924
14:44:29|0.47924
14:44:30|0.47927
14:44:31|0.47927
14:44:32|0.47927
14:44:33|0.47927
14:44:34|0.47927
14:44:35|0.47921
14:44:36|0.47921
14:44:37|0.479
14:44:39|0.479
14:44:39|0.479
14:44:40|0.47922
14:44:41|0.47922
14:44:43|0.47922
14:44:43|0.47908
14:44:44|0.47927
14:44:45|0.47927
14:44:46|0.47927
14:44:47|0.47927
14:44:48|0.47927
14:44:49|0.47927
14:44:50|0.47976
14:44:51|0.48014
14:44:52|0.48073
14:44:54|0.48038
14:44:55|0.48028
14:44:56|0.48028
14:44:57|0.48028
14:44:58|0.48028
14:44:59|0.48031
14:45:00|0.48031
14:45:01|0.48066
14:45:03|0.48075
14:45:03|0.48075
14:45:04|0.48049
14:45:05|0.48008
14:45:06|0.48008
14:45:07|0.48008
14:45:08|0.48008
14:45:09|0.48008
14:45:10|0.48008
14:45:11|0.48008
14:45:12|0.48028
14:45:13|0.48058
14:45:14|0.48078
14:45:16|0.48078
14:45:16|0.48078
14:45:17|0.48092
14:45:18|0.48092
14:45:19|0.48092
14:45:20|0.48092
14:45:21|0.48084
14:45:22|0.48101
14:45:23|0.48101
14:45:24|0.48075
14:45:25|0.48075
14:45:26|0.48075
14:45:27|0.4807
14:45:28|0.48064
14:45:29|0.48043
14:45:30|0.48043
14:45:32|0.48065
14:45:32|0.48065
14:45:34|0.48088
14:45:34|0.48088
14:45:35|0.4812
14:45:37|0.4812
14:45:37|0.4812
14:45:39|0.4812
14:45:39|0.4812
14:45:41|0.48125
14:45:41|0.48125
14:45:42|0.48111
14:45:44|0.4807
14:45:45|0.4807
14:45:45|0.4807
14:45:47|0.4807
14:45:48|0.4807
14:45:48|0.48089
14:45:49|0.48089
14:45:50|0.48089
14:45:51|0.48098
14:45:52|0.48117
14:45:53|0.481
14:45:55|0.48085
14:45:56|0.48085
14:45:57|0.48085
14:45:58|0.48085
14:45:59|0.48085
14:46:00|0.48085
14:46:01|0.48092
14:46:02|0.4808
14:46:03|0.4808
14:46:04|0.4808
14:46:05|0.4808
14:46:06|0.4808
14:46:07|0.4808
14:46:08|0.4808
14:46:09|0.4808
14:46:10|0.48103
14:46:11|0.48103
14:46:12|0.48103
14:46:13|0.48092
14:46:14|0.48092
14:46:15|0.48092
14:46:16|0.48092
14:46:17|0.48081
14:46:18|0.48081
14:46:19|0.48081
14:46:20|0.48081
14:46:21|0.48067
14:46:22|0.48067
14:46:23|0.48057
14:46:24|0.48025
14:46:25|0.48025
14:46:26|0.48025
14:46:27|0.48025
14:46:28|0.48025
14:46:29|0.48025
14:46:30|0.48025
14:46:31|0.48009
14:46:32|0.47995
14:46:33|0.47996
14:46:34|0.48002
14:46:35|0.48016
14:46:36|0.48016
14:46:37|0.48016
14:46:38|0.48016
14:46:39|0.48012
14:46:40|0.48012
14:46:41|0.48012
14:46:42|0.48012
14:46:43|0.48012
14:46:44|0.48012
14:46:45|0.48012
14:46:46|0.48012
14:46:47|0.48022
14:46:48|0.48028
14:46:49|0.48028
14:46:50|0.48041
14:46:51|0.48041
14:46:52|0.48021
14:46:53|0.48021
14:46:54|0.48016
14:46:55|0.48016
14:46:57|0.48023
14:46:58|0.48023
14:46:59|0.48023
14:47:00|0.4804
14:47:01|0.4804
14:47:02|0.4803
14:47:03|0.4803
14:47:04|0.4803
14:47:05|0.48026
14:47:07|0.48003
14:47:08|0.48003
14:47:09|0.48003
14:47:09|0.47998
14:47:11|0.47998
14:47:12|0.47998
14:47:13|0.47998
14:47:14|0.47998
14:47:14|0.47998
14:47:15|0.47998
14:47:17|0.47998
14:47:18|0.47976
14:47:19|0.47978
14:47:19|0.47978
14:47:21|0.47978
14:47:22|0.47967
14:47:23|0.47967
14:47:24|0.47967
14:47:25|0.47938
14:47:26|0.47963
14:47:27|0.47982
14:47:28|0.47984
14:47:29|0.47985
14:47:30|0.47973
14:47:31|0.47962
14:47:32|0.47968
14:47:33|0.47964
14:47:34|0.47972
14:47:35|0.47972
14:47:37|0.47947
14:47:37|0.47947
14:47:38|0.47947
14:47:39|0.4794
14:47:40|0.4794
14:47:41|0.4794
14:47:42|0.47979
14:47:43|0.4792
14:47:44|0.47943
14:47:45|0.47943
14:47:46|0.47931
14:47:47|0.47932
14:47:48|0.47927
14:47:49|0.47908
14:47:50|0.47914
14:47:51|0.47892
14:47:53|0.47892
14:47:54|0.47892
14:47:55|0.47892
14:47:55|0.47892
14:47:56|0.47887
14:47:58|0.47909
14:47:59|0.47949
14:48:00|0.47949
14:48:01|0.47949
14:48:02|0.47935
14:48:03|0.47935
14:48:04|0.47932
14:48:05|0.47955
14:48:06|0.4796
14:48:07|0.4795
14:48:09|0.4795
14:48:10|0.47988
14:48:11|0.47988
14:48:11|0.47988
14:48:13|0.47979
14:48:14|0.47976
14:48:14|0.47978
14:48:16|0.48003
14:48:17|0.48013
14:48:17|0.48039
14:48:18|0.48039
14:48:20|0.48017
14:48:21|0.48011
14:48:22|0.48011
14:48:22|0.48011
14:48:24|0.48011
14:48:25|0.48011
14:48:26|0.48011
14:48:27|0.48011
14:48:28|0.48011
14:48:29|0.48011
14:48:30|0.48015
14:48:31|0.48029
14:48:32|0.48029
14:48:33|0.48072
14:48:34|0.48055
14:48:35|0.48055
14:48:36|0.48048
14:48:37|0.48048
14:48:38|0.48053
14:48:39|0.48061
14:48:40|0.48059
14:48:41|0.48059
14:48:42|0.48059
14:48:43|0.48078
14:48:44|0.48078
14:48:45|0.48078
14:48:46|0.48078
14:48:47|0.481
14:48:48|0.481
14:48:49|0.481
14:48:50|0.4816
14:48:51|0.4815
14:48:52|0.48139
14:48:53|0.48139
14:48:54|0.48153
14:48:55|0.48187
14:48:56|0.48187
14:48:57|0.48187
14:48:58|0.482
14:49:00|0.482
14:49:00|0.48215
14:49:01|0.48215
14:49:03|0.48204
14:49:04|0.48199
14:49:05|0.48199
14:49:06|0.48199
14:49:07|0.48188
14:49:07|0.48188
14:49:09|0.48188
14:49:10|0.48188
14:49:11|0.48179
14:49:12|0.48161
14:49:13|0.48137
14:49:14|0.48137
14:49:15|0.48161
14:49:16|0.48161
14:49:18|0.48127
14:49:18|0.48104
14:49:19|0.48103
14:49:20|0.48103
14:49:21|0.48103
14:49:22|0.48103
14:49:23|0.48103
14:49:24|0.48097
14:49:25|0.48092
14:49:26|0.4811
14:49:27|0.48081
14:49:28|0.48081
14:49:29|0.48081
14:49:30|0.48081
14:49:31|0.4807
14:49:32|0.4807
14:49:33|0.48127
14:49:34|0.48123
14:49:35|0.48123
14:49:36|0.48091
14:49:37|0.48091
14:49:38|0.48091
14:49:39|0.48083
14:49:40|0.48083
14:49:41|0.48084
14:49:42|0.48069
14:49:43|0.48086
14:49:44|0.48086
14:49:45|0.48086
14:49:46|0.48069
14:49:47|0.48069
14:49:48|0.48069
14:49:49|0.48064
14:49:50|0.48064
14:49:51|0.48047
14:49:52|0.48047
14:49:53|0.48027
14:49:54|0.48027
14:49:55|0.48027
14:49:56|0.48027
14:49:57|0.48027
14:49:58|0.48058
14:50:00|0.48023
14:50:01|0.48017
14:50:02|0.48017
14:50:03|0.48004
14:50:05|0.48004
14:50:05|0.48004
14:50:07|0.4801
14:50:08|0.48004
14:50:09|0.48004
14:50:09|0.48
14:50:10|0.48
14:50:11|0.48
14:50:13|0.48003
14:50:14|0.48003
14:50:14|0.48003
14:50:16|0.47996
14:50:16|0.47976
14:50:18|0.47972
14:50:19|0.47966
14:50:19|0.47967
14:50:21|0.47962
14:50:21|0.47962
14:50:22|0.47962
14:50:23|0.47945
14:50:24|0.47939
14:50:25|0.47929
14:50:26|0.47929
14:50:28|0.47929
14:50:29|0.47918
14:50:30|0.47929
14:50:31|0.4794
14:50:31|0.47978
14:50:32|0.47979
14:50:33|0.47979
14:50:35|0.47968
14:50:35|0.47982
14:50:37|0.47965
14:50:37|0.47992
14:50:38|0.47973
14:50:40|0.47973
14:50:40|0.4799
14:50:41|0.4799
14:50:42|0.47988
14:50:43|0.47988
14:50:45|0.47991
14:50:46|0.47995
14:50:46|0.47995
14:50:48|0.47981
14:50:49|0.47981
14:50:50|0.47981
14:50:51|0.47981
14:50:52|0.47954
14:50:52|0.47958
14:50:54|0.47958
14:50:54|0.47954
14:50:56|0.47954
14:50:57|0.4796
14:50:58|0.47953
14:50:59|0.47953
14:50:59|0.47949
14:51:01|0.47953
14:51:02|0.47971
14:51:04|0.47971
14:51:04|0.47947
14:51:05|0.47947
14:51:07|0.47947
14:51:07|0.47947
14:51:09|0.47962
14:51:10|0.47962
14:51:11|0.47962
14:51:12|0.47962
14:51:13|0.47962
14:51:14|0.47949
14:51:15|0.47949
14:51:16|0.47949
14:51:17|0.47949
14:51:18|0.47905
14:51:19|0.47892
14:51:20|0.47901
14:51:21|0.47901
14:51:22|0.47901
14:51:23|0.47901
14:51:24|0.47917
14:51:25|0.47917
14:51:26|0.47893
14:51:27|0.47892
14:51:28|0.4788
14:51:29|0.4788
14:51:30|0.4788
14:51:31|0.4788
14:51:32|0.4788
14:51:33|0.4788
14:51:35|0.4788
14:51:36|0.47888
14:51:36|0.47886
14:51:37|0.47886
14:51:38|0.47869
14:51:40|0.47869
14:51:40|0.47887
14:51:41|0.4789
14:51:42|0.4789
14:51:43|0.4789
14:51:45|0.47908
14:51:46|0.47909
14:51:47|0.47917
14:51:48|0.47894
14:51:48|0.47894
14:51:49|0.47894
14:51:50|0.47893
14:51:52|0.47893
14:51:52|0.47893
14:51:54|0.47875
14:51:55|0.47877
14:51:55|0.47877
14:51:56|0.47872
14:51:57|0.47886
14:51:59|0.47872
14:52:00|0.47872
14:52:00|0.47872
14:52:02|0.47859
14:52:03|0.47838
14:52:04|0.47838
14:52:05|0.4782
14:52:06|0.4782
14:52:07|0.47789
14:52:08|0.47789
14:52:10|0.47812
14:52:10|0.47782
14:52:12|0.47782
14:52:12|0.47783
14:52:14|0.47783
14:52:15|0.47811
14:52:16|0.47845
14:52:17|0.47845
14:52:18|0.47845
14:52:19|0.47857
14:52:20|0.47829
14:52:21|0.4783
14:52:22|0.4783
14:52:23|0.47822
14:52:24|0.47817
14:52:25|0.47817
14:52:26|0.47797
14:52:27|0.47797
14:52:28|0.47797
14:52:29|0.47802
14:52:30|0.47802
14:52:31|0.47815
14:52:32|0.47815
14:52:33|0.47793
14:52:34|0.47782
14:52:35|0.47782
14:52:36|0.47775
14:52:37|0.47775
14:52:38|0.47775
14:52:39|0.47775
14:52:40|0.47775
14:52:41|0.47778
14:52:42|0.47809
14:52:44|0.47809
14:52:44|0.47809
14:52:45|0.47804
14:52:47|0.47798
14:52:47|0.47798
14:52:48|0.47798
14:52:49|0.47798
14:52:50|0.47798
14:52:52|0.47798
14:52:53|0.47794
14:52:53|0.47841
14:52:55|0.47847
14:52:55|0.47846
14:52:56|0.47822
14:52:58|0.47822
14:52:59|0.47794
14:52:59|0.47808
14:53:00|0.47808
14:53:02|0.47808
14:53:03|0.47808
14:53:04|0.47808
14:53:05|0.47825
14:53:07|0.47833
14:53:08|0.47823
14:53:09|0.47823
14:53:10|0.47831
14:53:11|0.47831
14:53:12|0.47841
14:53:13|0.47852
14:53:14|0.47874
14:53:15|0.47874
14:53:16|0.47874
14:53:18|0.47874
14:53:18|0.47874
14:53:20|0.47877
14:53:20|0.47897
14:53:22|0.47897
14:53:23|0.47897
14:53:24|0.47897
14:53:25|0.47897
14:53:26|0.47887
14:53:27|0.47886
14:53:28|0.47886
14:53:29|0.47886
14:53:30|0.47853
14:53:31|0.47853
14:53:32|0.47853
14:53:33|0.47841
14:53:34|0.47841
14:53:35|0.47826
14:53:36|0.47826
14:53:37|0.47826
14:53:38|0.47834
14:53:39|0.47834
14:53:40|0.47834
14:53:41|0.47834
14:53:42|0.47834
14:53:43|0.47834
14:53:44|0.4784
14:53:45|0.4784
14:53:46|0.47826
14:53:47|0.47845
14:53:48|0.47845
14:53:49|0.47845
14:53:50|0.47845
14:53:51|0.4783
14:53:52|0.47826
14:53:53|0.47826
14:53:54|0.47826
14:53:55|0.47826
14:53:56|0.47826
14:53:57|0.47826
14:53:58|0.47826
14:53:59|0.47826
14:54:00|0.47826
14:54:01|0.47826
14:54:02|0.47826
14:54:03|0.47826
14:54:04|0.47828
14:54:05|0.47866
14:54:06|0.47877
14:54:07|0.47848
14:54:09|0.47848
14:54:09|0.47848
14:54:10|0.47849
14:54:11|0.479
14:54:12|0.479
14:54:13|0.479
14:54:14|0.479
14:54:15|0.479
14:54:16|0.479
14:54:17|0.47897
14:54:18|0.47873
14:54:20|0.47868
14:54:20|0.47865
14:54:21|0.47865
14:54:22|0.47862
14:54:23|0.47862
14:54:24|0.47865
14:54:26|0.47865
14:54:27|0.47865
14:54:28|0.47865
14:54:29|0.47865
14:54:30|0.47865
14:54:31|0.47865
14:54:32|0.47865
14:54:33|0.47862
14:54:34|0.47862
14:54:35|0.47873
14:54:36|0.47873
14:54:37|0.47873
14:54:38|0.47901
14:54:39|0.4791
14:54:40|0.4791
14:54:41|0.4791
14:54:42|0.4791
14:54:43|0.4791
14:54:44|0.4791
14:54:45|0.4791
14:54:46|0.4791
14:54:47|0.47916
14:54:48|0.47916
14:54:49|0.47916
14:54:50|0.47916
14:54:51|0.47916
14:54:52|0.47916
14:54:53|0.47881
14:54:54|0.47881
14:54:55|0.47881
14:54:56|0.47881
14:54:57|0.47881
14:54:58|0.47881
14:54:59|0.47881
14:55:00|0.47901
14:55:01|0.47901
14:55:02|0.4792
14:55:03|0.4795
14:55:05|0.47982
14:55:06|0.47947
14:55:06|0.4795
14:55:08|0.4795
14:55:08|0.4795
14:55:10|0.4795
14:55:11|0.47934
14:55:12|0.47933
14:55:13|0.47935
14:55:13|0.47933
14:55:15|0.47926
14:55:16|0.47909
14:55:17|0.47909
14:55:18|0.47909
14:55:18|0.47909
14:55:20|0.47909
14:55:21|0.47866
14:55:21|0.47893
14:55:23|0.47895
14:55:24|0.47882
14:55:25|0.47882
14:55:25|0.47882
14:55:27|0.47882
14:55:27|0.47861
14:55:29|0.47875
14:55:29|0.47875
14:55:30|0.47875
14:55:32|0.47875
14:55:33|0.47875
14:55:34|0.47839
14:55:34|0.47839
14:55:35|0.47819
14:55:37|0.47819
14:55:38|0.47819
14:55:39|0.47843
14:55:40|0.47812
14:55:41|0.47812
14:55:42|0.47812
14:55:42|0.47812
14:55:44|0.47841
14:55:44|0.47841
14:55:46|0.4786
14:55:47|0.47858
14:55:48|0.47858
14:55:49|0.47858
14:55:50|0.47837
14:55:50|0.47837
14:55:51|0.47837
14:55:53|0.47837
14:55:54|0.47837
14:55:54|0.47837
14:55:55|0.47861
14:55:57|0.47861
14:55:57|0.47861
14:55:58|0.47895
14:56:00|0.47852
14:56:01|0.47858
14:56:02|0.47859
14:56:02|0.47877
14:56:04|0.47902
14:56:04|0.47918
14:56:06|0.47941
14:56:07|0.47917
14:56:09|0.47917
14:56:10|0.47933
14:56:10|0.47933
14:56:12|0.47933
14:56:12|0.47933
14:56:13|0.47908
14:56:14|0.47908
14:56:15|0.47908
14:56:17|0.47897
14:56:18|0.47885
14:56:19|0.47864
14:56:20|0.47864
14:56:21|0.47864
14:56:22|0.47855
14:56:22|0.47872
14:56:23|0.47863
14:56:25|0.47863
14:56:26|0.47838
14:56:26|0.47828
14:56:27|0.47837
14:56:29|0.47839
14:56:29|0.47839
14:56:30|0.47837
14:56:32|0.47829
14:56:33|0.47822
14:56:33|0.47811
14:56:34|0.47811
14:56:36|0.47808
14:56:37|0.47802
14:56:38|0.47802
14:56:39|0.47802
14:56:40|0.47802
14:56:42|0.47796
14:56:42|0.4778
14:56:43|0.4778
14:56:44|0.4778
14:56:45|0.47783
14:56:46|0.47781
14:56:47|0.47766
14:56:48|0.47766
14:56:49|0.47782
14:56:50|0.47767
14:56:51|0.47767
14:56:52|0.47774
14:56:53|0.47776
14:56:54|0.4775
14:56:55|0.4775
14:56:57|0.47766
14:56:57|0.47766
14:56:59|0.47766
14:56:59|0.47767
14:57:00|0.47767
14:57:02|0.47797
14:57:03|0.47811
14:57:05|0.47831
14:57:05|0.47831
14:57:07|0.47831
14:57:08|0.47831
14:57:09|0.47786
14:57:10|0.47784
14:57:11|0.47808
14:57:12|0.47808
14:57:13|0.47808
14:57:14|0.47808
14:57:15|0.47808
14:57:16|0.47802
14:57:17|0.47802
14:57:18|0.47819
14:57:19|0.47815
14:57:20|0.47803
14:57:21|0.47803
14:57:22|0.47858
14:57:23|0.47859
14:57:24|0.47874
14:57:25|0.47874
14:57:26|0.47857
14:57:27|0.47905
14:57:28|0.47905
14:57:29|0.47905
14:57:30|0.47876
14:57:31|0.47876
14:57:32|0.47876
14:57:33|0.47906
14:57:34|0.47893
14:57:35|0.47874
14:57:36|0.47865
14:57:37|0.47865
14:57:38|0.47881
14:57:39|0.47864
14:57:40|0.47864
14:57:41|0.47864
14:57:42|0.47864
14:57:43|0.47864
14:57:44|0.47864
14:57:45|0.47864
14:57:46|0.47864
14:57:47|0.47864
14:57:48|0.47864
14:57:49|0.47884
14:57:50|0.47884
14:57:51|0.47884
14:57:52|0.47919
14:57:53|0.47904
14:57:54|0.47906
14:57:55|0.47906
14:57:56|0.47906
14:57:57|0.47918
14:57:58|0.4792
14:57:59|0.4792
14:58:00|0.4792
14:58:01|0.47908
14:58:02|0.47895
14:58:04|0.47897
14:58:04|0.47897
14:58:06|0.47861
14:58:07|0.47861
14:58:08|0.47861
14:58:09|0.47861
14:58:10|0.47838
14:58:11|0.47822
14:58:12|0.47822
14:58:14|0.47814
14:58:15|0.47814
14:58:15|0.47839
14:58:16|0.47835
14:58:17|0.47857
14:58:19|0.47857
14:58:20|0.47864
14:58:20|0.47817
14:58:22|0.47814
14:58:23|0.47814
14:58:23|0.47814
14:58:24|0.47814
14:58:25|0.47814
14:58:26|0.47823
14:58:27|0.47823
14:58:28|0.47823
14:58:30|0.47823
14:58:31|0.47819
14:58:32|0.47819
14:58:32|0.47819
14:58:33|0.47819
14:58:35|0.47819
14:58:36|0.47798
14:58:37|0.47789
14:58:38|0.47766
14:58:39|0.4775
14:58:40|0.4775
14:58:41|0.47766
14:58:42|0.47766
14:58:43|0.47781
14:58:44|0.47781
14:58:45|0.47781
14:58:46|0.47754
14:58:47|0.47754
14:58:48|0.47754
14:58:49|0.47741
14:58:50|0.47754
14:58:51|0.47754
14:58:52|0.47754
14:58:53|0.47733
14:58:54|0.47733
14:58:55|0.47727
14:58:56|0.47727
14:58:57|0.47727
14:58:58|0.47729
14:58:59|0.47729
14:59:00|0.47731
14:59:01|0.47778
14:59:02|0.47809
14:59:03|0.47826
14:59:04|0.4781
14:59:05|0.47819
14:59:06|0.4779
14:59:08|0.4779
14:59:08|0.4779
14:59:10|0.4779
14:59:11|0.4779
14:59:12|0.47834
14:59:13|0.47887
14:59:14|0.47874
14:59:14|0.47874
14:59:16|0.47874
14:59:17|0.47874
14:59:17|0.47874
14:59:18|0.47874
14:59:20|0.47874
14:59:21|0.47874
14:59:22|0.47874
14:59:23|0.47874
14:59:23|0.47874
14:59:24|0.47881
14:59:25|0.47862
14:59:27|0.47862
14:59:28|0.47862
14:59:28|0.47913
14:59:29|0.47926
14:59:31|0.47926
14:59:31|0.47903
14:59:32|0.47903
14:59:33|0.47903
14:59:35|0.47903
14:59:36|0.47914
14:59:36|0.47878
14:59:37|0.47928
14:59:38|0.47928
14:59:39|0.47901
14:59:40|0.47882
14:59:42|0.47882
14:59:42|0.47882
14:59:43|0.47882
14:59:45|0.47858
14:59:45|0.47858
14:59:46|0.47834
14:59:47|0.47834
14:59:49|0.47821
14:59:49|0.47821
14:59:50|0.47821
14:59:52|0.47821
14:59:52|0.47821
14:59:54|0.47832
14:59:55|0.4782
14:59:56|0.47812
14:59:57|0.47812
14:59:58|0.47812
14:59:59|0.47812
15:00:00|0.47849
15:00:01|0.4784
15:00:02|0.4784
15:00:03|0.4784
15:00:05|0.4784
15:00:06|0.47837
15:00:07|0.47854
15:00:08|0.47847
15:00:09|0.47846
15:00:10|0.47846
15:00:11|0.47846
15:00:12|0.47855
15:00:13|0.47855
15:00:14|0.47869
15:00:15|0.47867
15:00:16|0.47867
15:00:17|0.47884
15:00:18|0.47884
15:00:19|0.47884
15:00:20|0.47884
15:00:22|0.47884
15:00:22|0.47884
15:00:23|0.47884
15:00:24|0.47878
15:00:25|0.47878
15:00:26|0.47878
15:00:27|0.47878
15:00:28|0.47878
15:00:29|0.4792
15:00:30|0.47894
15:00:31|0.47885
15:00:32|0.47885
15:00:33|0.47942
15:00:34|0.47924
15:00:35|0.47924
15:00:36|0.47953
15:00:37|0.47953
15:00:38|0.47953
15:00:39|0.47986
15:00:40|0.47931
15:00:41|0.47932
15:00:42|0.47896
15:00:43|0.47894
15:00:44|0.47863
15:00:45|0.47863
15:00:46|0.47863
15:00:47|0.47863
15:00:48|0.4787
15:00:49|0.47843
15:00:50|0.47844
15:00:51|0.47843
15:00:52|0.47843
15:00:54|0.47814
15:00:55|0.47807
15:00:55|0.47807
15:00:57|0.47807
15:00:57|0.47799
15:00:58|0.47799
15:01:00|0.47799
15:01:01|0.47813
15:01:01|0.47817
15:01:02|0.47826
15:01:04|0.47826
15:01:05|0.47813
15:01:06|0.47796
15:01:08|0.47786
15:01:09|0.47762
15:01:10|0.47762
15:01:10|0.47762
15:01:12|0.47762
15:01:13|0.47762
15:01:14|0.47759
15:01:15|0.47759
15:01:15|0.47759
15:01:16|0.47759
15:01:17|0.47746
15:01:19|0.47726
15:01:19|0.47735
15:01:20|0.47736
15:01:22|0.47736
15:01:23|0.47751
15:01:23|0.47748
15:01:25|0.4777
15:01:26|0.47779
15:01:27|0.47794
15:01:28|0.47764
15:01:29|0.4774
15:01:30|0.47741
15:01:31|0.47741
15:01:32|0.47741
15:01:33|0.47753
15:01:34|0.47742
15:01:36|0.47761
15:01:36|0.47761
15:01:37|0.47761
15:01:38|0.47754
15:01:39|0.47754
15:01:40|0.47754
15:01:41|0.47774
15:01:42|0.47774
15:01:43|0.47773
15:01:44|0.47754
15:01:45|0.47754
15:01:46|0.47754
15:01:47|0.47777
15:01:48|0.47777
15:01:49|0.47758
15:01:50|0.47757
15:01:51|0.47757
15:01:52|0.47798
15:01:53|0.478
15:01:54|0.47829
15:01:55|0.47829
15:01:56|0.47829
15:01:57|0.47829
15:01:58|0.47832
15:01:59|0.47832
15:02:00|0.47854
15:02:01|0.47859
15:02:02|0.47856
15:02:03|0.47856
15:02:04|0.47856
15:02:05|0.47869
15:02:07|0.47912
15:02:08|0.47912
15:02:09|0.47919
15:02:10|0.47919
15:02:12|0.47924
15:02:13|0.47919
15:02:14|0.47903
15:02:15|0.47916
15:02:16|0.47928
15:02:17|0.47928
15:02:18|0.47928
15:02:19|0.47928
15:02:20|0.47928
15:02:21|0.47928
15:02:22|0.47928
15:02:23|0.47928
15:02:24|0.47928
15:02:25|0.47898
15:02:26|0.47905
15:02:27|0.47905
15:02:28|0.47926
15:02:29|0.47926
15:02:30|0.47895
15:02:31|0.47895
15:02:32|0.47895
15:02:33|0.47895
15:02:34|0.47921
15:02:35|0.47888
15:02:36|0.47888
15:02:37|0.47888
15:02:38|0.47888
15:02:39|0.47888
15:02:40|0.47888
15:02:41|0.4791
15:02:42|0.4791
15:02:43|0.47909
15:02:44|0.47875
15:02:45|0.47875
15:02:46|0.47875
15:02:47|0.47875
15:02:48|0.47854
15:02:49|0.47854
15:02:50|0.4783
15:02:51|0.4783
15:02:52|0.4783
15:02:53|0.4783
15:02:54|0.47832
15:02:55|0.47819
15:02:56|0.47805
15:02:57|0.47805
15:02:58|0.47818
15:02:59|0.47833
15:03:00|0.47847
15:03:01|0.47861
15:03:02|0.47886
15:03:04|0.47904
15:03:04|0.47904
15:03:05|0.47885
15:03:07|0.47866
15:03:08|0.47866
15:03:09|0.47866
15:03:10|0.47857
15:03:11|0.47857
15:03:12|0.47857
15:03:13|0.47913
15:03:14|0.47913
15:03:15|0.47869
15:03:16|0.47869
15:03:17|0.47898
15:03:18|0.47898
15:03:19|0.47904
15:03:20|0.47945
15:03:21|0.47945
15:03:22|0.47956
15:03:23|0.47958
15:03:24|0.47954
15:03:25|0.47954
15:03:26|0.47954
15:03:27|0.47954
15:03:28|0.47954
15:03:29|0.47954
15:03:30|0.47954
15:03:31|0.47954
15:03:32|0.47954
15:03:33|0.47954
15:03:34|0.47954
15:03:35|0.47954
15:03:36|0.47954
15:03:37|0.48026
15:03:38|0.48026
15:03:39|0.47991
15:03:40|0.47991
15:03:41|0.47992
15:03:42|0.47995
15:03:43|0.47995
15:03:44|0.47996
15:03:45|0.4801
15:03:46|0.4801
15:03:47|0.48
15:03:48|0.48
15:03:49|0.48019
15:03:50|0.48019
15:03:51|0.48037
15:03:52|0.48037
15:03:53|0.48037
15:03:54|0.48037
15:03:55|0.47995
15:03:56|0.47995
15:03:57|0.47973
15:03:58|0.48011
15:03:59|0.48011
15:04:00|0.48011
15:04:01|0.48015
15:04:02|0.48027
15:04:03|0.48034
15:04:04|0.48034
15:04:05|0.48043
15:04:06|0.48043
15:04:07|0.48043
15:04:09|0.48061
15:04:10|0.48064
15:04:11|0.48071
15:04:12|0.48071
15:04:13|0.48071
15:04:14|0.48078
15:04:15|0.48078
15:04:16|0.48078
15:04:17|0.48057
15:04:18|0.48057
15:04:19|0.48057
15:04:20|0.48088
15:04:21|0.48088
15:04:22|0.48072
15:04:23|0.48069
15:04:24|0.48069
15:04:25|0.48074
15:04:26|0.48078
15:04:27|0.48078
15:04:28|0.48078
15:04:29|0.48078
15:04:30|0.48077
15:04:31|0.48077
15:04:32|0.48077
15:04:33|0.48077
15:04:34|0.48077
15:04:35|0.48077
15:04:36|0.48067
15:04:37|0.48067
15:04:39|0.48085
15:04:39|0.48085
15:04:40|0.48085
15:04:41|0.48045
15:04:43|0.48045
15:04:43|0.48045
15:04:44|0.48053
15:04:45|0.48053
15:04:46|0.48074
15:04:48|0.4806
15:04:49|0.4806
15:04:50|0.47984
15:04:51|0.48013
15:04:51|0.48013
15:04:53|0.48013
15:04:54|0.48013
15:04:55|0.47962
15:04:56|0.47972
15:04:57|0.47973
15:04:58|0.47962
15:04:59|0.47962
15:04:59|0.47973
15:05:01|0.4796
15:05:01|0.47969
15:05:02|0.47969
15:05:04|0.4799
15:05:05|0.4799
15:05:05|0.4799
15:05:06|0.47971
15:05:08|0.47971
15:05:09|0.47945
15:05:10|0.47958
15:05:12|0.4794
15:05:12|0.47924
15:05:13|0.47924
15:05:14|0.47951
15:05:15|0.47946
15:05:17|0.47927
15:05:18|0.47949
15:05:19|0.47964
15:05:20|0.47964
15:05:21|0.47978
15:05:21|0.47978
15:05:22|0.47978
15:05:24|0.47978
15:05:25|0.47978
15:05:26|0.47956
15:05:27|0.47951
15:05:28|0.47929
15:05:29|0.47948
15:05:30|0.47948
15:05:31|0.47948
15:05:32|0.47948
15:05:33|0.47948
15:05:34|0.47948
15:05:35|0.47948
15:05:36|0.47951
15:05:37|0.47951
15:05:38|0.47951
15:05:39|0.47951
15:05:40|0.47933
15:05:41|0.47933
15:05:42|0.47962
15:05:43|0.47965
15:05:44|0.47988
15:05:45|0.48001
15:05:46|0.48001
15:05:47|0.48006
15:05:48|0.48009
15:05:49|0.48009
15:05:51|0.48007
15:05:51|0.48007
15:05:53|0.48007
15:05:53|0.47993
15:05:54|0.48001
15:05:55|0.48001
15:05:56|0.48001
15:05:57|0.48006
15:05:58|0.47997
15:05:59|0.47997
15:06:00|0.47997
15:06:01|0.47997
15:06:02|0.47984
15:06:03|0.47984
15:06:04|0.47984
15:06:05|0.48002
15:06:06|0.48002
15:06:07|0.48002
15:06:08|0.47971
15:06:10|0.47962
15:06:11|0.47975
15:06:12|0.47975
15:06:13|0.47975
15:06:14|0.47975
15:06:15|0.47973
15:06:16|0.47973
15:06:17|0.47973
15:06:18|0.47973
15:06:19|0.47973
15:06:20|0.48019
15:06:21|0.48006
15:06:22|0.47991
15:06:23|0.48032
15:06:25|0.48029
15:06:25|0.48058
15:06:26|0.48048
15:06:27|0.48048
15:06:28|0.48055
15:06:29|0.4802
15:06:30|0.4802
15:06:31|0.48041
15:06:32|0.48075
15:06:34|0.48073
15:06:34|0.48067
15:06:35|0.48067
15:06:36|0.48067
15:06:37|0.48067
15:06:38|0.48062
15:06:39|0.48062
15:06:41|0.48077
15:06:42|0.4806
15:06:43|0.48051
15:06:44|0.48079
15:06:45|0.48067
15:06:46|0.48067
15:06:47|0.48067
15:06:49|0.48038
15:06:50|0.48048
15:06:51|0.48048
15:06:52|0.48066
15:06:53|0.48074
15:06:54|0.48037
15:06:55|0.48023
15:06:56|0.48023
15:06:57|0.48023
15:06:58|0.48023
15:06:59|0.48063
15:07:00|0.48039
15:07:01|0.48016
15:07:02|0.48016
15:07:03|0.48042
15:07:05|0.48064
15:07:06|0.48042
15:07:07|0.48042
15:07:08|0.48042
15:07:09|0.48042
15:07:10|0.48051
15:07:11|0.48051
15:07:12|0.48082
15:07:13|0.48082
15:07:14|0.48082
15:07:15|0.48082
15:07:16|0.48082
15:07:17|0.48082
15:07:18|0.48091
15:07:19|0.48068
15:07:20|0.48068
15:07:21|0.48026
15:07:22|0.48026
15:07:23|0.48011
15:07:24|0.48
15:07:25|0.48
15:07:26|0.48
15:07:27|0.48
15:07:28|0.48
15:07:29|0.47969
15:07:30|0.48028
15:07:31|0.48019
15:07:32|0.48019
15:07:33|0.48034
15:07:34|0.48034
15:07:35|0.48042
15:07:36|0.48046
15:07:37|0.48056
15:07:38|0.48051
15:07:39|0.48046
15:07:40|0.4805
15:07:41|0.4805
15:07:42|0.48054
15:07:43|0.48054
15:07:44|0.48054
15:07:45|0.48058
15:07:46|0.48058
15:07:47|0.48058
15:07:49|0.48058
15:07:49|0.48058
15:07:51|0.48058
15:07:52|0.48058
15:07:53|0.48058
15:07:54|0.48058
15:07:55|0.48098
15:07:56|0.48142
15:07:57|0.48147
15:07:58|0.48147
15:07:59|0.48147
15:08:00|0.4815
15:08:01|0.4816
15:08:02|0.48134
15:08:04|0.48132
15:08:04|0.48132
15:08:05|0.48139
15:08:07|0.48139
15:08:08|0.48139
15:08:09|0.48139
15:08:10|0.48139
15:08:11|0.48176
15:08:12|0.48176
15:08:13|0.48138
15:08:14|0.48129
15:08:15|0.48129
15:08:16|0.48129
15:08:17|0.48146
15:08:18|0.48146
15:08:19|0.48146
15:08:20|0.48149
15:08:21|0.48149
15:08:22|0.48149
15:08:23|0.48149
15:08:24|0.48149
15:08:25|0.48168
15:08:26|0.48168
15:08:27|0.48168
15:08:28|0.48168
15:08:29|0.48168
15:08:30|0.48168
15:08:31|0.48175
15:08:32|0.48174
15:08:33|0.48174
15:08:34|0.48174
15:08:35|0.48186
15:08:36|0.48182
15:08:37|0.48166
15:08:38|0.48148
15:08:39|0.48148
15:08:40|0.48148
15:08:41|0.48148
15:08:42|0.48148
15:08:43|0.48148
15:08:44|0.48187
15:08:45|0.482
15:08:46|0.482
15:08:47|0.482
15:08:48|0.482
15:08:50|0.482
15:08:51|0.48204
15:08:52|0.48204
15:08:53|0.4817
15:08:54|0.48166
15:08:55|0.48191
15:08:56|0.48191
15:08:57|0.4819
15:08:58|0.48193
15:08:59|0.48176
15:09:00|0.48176
15:09:01|0.48176
15:09:02|0.48157
15:09:04|0.48137
15:09:04|0.48137
15:09:05|0.48137
15:09:07|0.48124
15:09:08|0.48155
15:09:09|0.48155
15:09:10|0.48155
15:09:11|0.48175
15:09:12|0.48175
15:09:13|0.48175
15:09:14|0.48175
15:09:14|0.48175
15:09:15|0.48193
15:09:17|0.48206
15:09:17|0.48206
15:09:18|0.48206
15:09:20|0.48206
15:09:21|0.48206
15:09:22|0.48211
15:09:23|0.48211
15:09:24|0.48211
15:09:25|0.48211
15:09:26|0.48206
15:09:27|0.48206
15:09:28|0.48229
15:09:29|0.48229
15:09:30|0.48229
15:09:31|0.4823
15:09:32|0.4823
15:09:33|0.4823
15:09:34|0.48232
15:09:35|0.48232
15:09:36|0.48246
15:09:37|0.48246
15:09:38|0.48218
15:09:39|0.4822
15:09:40|0.4822
15:09:41|0.4822
15:09:42|0.4822
15:09:43|0.482
15:09:44|0.482
15:09:45|0.48218
15:09:46|0.48224
15:09:47|0.48224
15:09:48|0.48218
15:09:49|0.48218
15:09:51|0.48218
15:09:52|0.48218
15:09:53|0.48238
15:09:54|0.48238
15:09:55|0.48225
15:09:57|0.48217
15:09:57|0.48217
15:09:58|0.48213
15:10:00|0.48205
15:10:01|0.48205
15:10:02|0.48205
15:10:03|0.48208
15:10:04|0.48208
15:10:05|0.48187
15:10:06|0.48187
15:10:07|0.48175
15:10:08|0.48175
15:10:09|0.48175
15:10:10|0.48145
15:10:11|0.48147
15:10:12|0.48147
15:10:13|0.48147
15:10:14|0.48147
15:10:15|0.48147
15:10:16|0.48147
15:10:17|0.48126
15:10:18|0.48096
15:10:19|0.48096
15:10:20|0.48124
15:10:21|0.48137
15:10:22|0.48137
15:10:23|0.48098
15:10:24|0.48098
15:10:25|0.48098
15:10:26|0.48098
15:10:27|0.48159
15:10:28|0.48116
15:10:29|0.48116
15:10:30|0.48116
15:10:31|0.48116
15:10:32|0.48106
15:10:33|0.48106
15:10:34|0.48106
15:10:35|0.48106
15:10:36|0.48115
15:10:37|0.4809
15:10:38|0.48083
15:10:39|0.48083
15:10:40|0.48083
15:10:41|0.48083
15:10:42|0.48083
15:10:43|0.48083
15:10:44|0.48087
15:10:45|0.4809
15:10:46|0.4809
15:10:47|0.4809
15:10:48|0.4809
15:10:49|0.4809
15:10:50|0.4809
15:10:51|0.4809
15:10:53|0.4809
15:10:53|0.4809
15:10:55|0.4809
15:10:55|0.48117
15:10:57|0.48117
15:10:58|0.48117
15:10:58|0.48117
15:11:00|0.48116
15:11:01|0.48116
15:11:02|0.48116
15:11:04|0.48116
15:11:05|0.48116
15:11:06|0.48116
15:11:07|0.48116
15:11:07|0.48145
15:11:09|0.4814
15:11:10|0.4814
15:11:11|0.4814
15:11:12|0.48144
15:11:12|0.48144
15:11:14|0.48144
15:11:15|0.4814
15:11:16|0.4814
15:11:17|0.4814
15:11:18|0.4814
15:11:19|0.4814
15:11:20|0.4814
15:11:21|0.48125
15:11:22|0.48125
15:11:23|0.4812
15:11:24|0.4812
15:11:25|0.4812
15:11:26|0.4812
15:11:27|0.4812
15:11:28|0.4812
15:11:29|0.4812
15:11:30|0.481
15:11:31|0.481
15:11:32|0.481
15:11:33|0.481
15:11:34|0.481
15:11:35|0.481
15:11:36|0.48128
15:11:37|0.48128
15:11:39|0.48141
15:11:39|0.48141
15:11:40|0.48141
15:11:41|0.48159
15:11:43|0.48159
15:11:44|0.48159
15:11:44|0.48159
15:11:46|0.48159
15:11:47|0.48163
15:11:48|0.48168
15:11:48|0.48158
15:11:49|0.48158
15:11:50|0.48184
15:11:51|0.48184
15:11:53|0.48184
15:11:54|0.48141
15:11:55|0.4817
15:11:56|0.48194
15:11:57|0.48194
15:11:58|0.48194
15:12:00|0.48194
15:12:01|0.48192
15:12:01|0.48194
15:12:02|0.48194
15:12:04|0.48194
15:12:05|0.48194
15:12:05|0.48184
15:12:07|0.48184
15:12:08|0.48184
15:12:09|0.48184
15:12:10|0.48211
15:12:11|0.48211
15:12:12|0.48204
15:12:13|0.48204
15:12:14|0.48167
15:12:15|0.48146
15:12:16|0.48116
15:12:17|0.48102
15:12:18|0.48102
15:12:19|0.48074
15:12:20|0.48079
15:12:21|0.48079
15:12:22|0.48079
15:12:23|0.48079
15:12:24|0.48079
15:12:25|0.48055
15:12:26|0.48055
15:12:27|0.48055
15:12:28|0.48034
15:12:29|0.48028
15:12:30|0.48011
15:12:31|0.48029
15:12:32|0.48029
15:12:33|0.48029
15:12:34|0.48029
15:12:35|0.48029
15:12:36|0.48029
15:12:37|0.48029
15:12:38|0.48008
15:12:39|0.48008
15:12:40|0.48033
15:12:41|0.48033
15:12:42|0.4803
15:12:43|0.48033
15:12:44|0.48033
15:12:45|0.48033
15:12:46|0.48056
15:12:47|0.48056
15:12:48|0.48056
15:12:49|0.4803
15:12:50|0.48009
15:12:51|0.48009
15:12:52|0.48009
15:12:54|0.48009
15:12:54|0.48009
15:12:56|0.48009
15:12:57|0.48009
15:12:58|0.48009
15:12:59|0.48009
15:13:00|0.48009
15:13:01|0.48009
15:13:02|0.48009
15:13:03|0.48032
15:13:04|0.48032
15:13:05|0.48032
15:13:06|0.48005
15:13:07|0.48005
15:13:08|0.48005
15:13:09|0.48005
15:13:10|0.48
15:13:11|0.48
15:13:13|0.48
15:13:13|0.48
15:13:14|0.48004
15:13:15|0.47994
15:13:16|0.47995
15:13:17|0.47995
15:13:19|0.47997
15:13:20|0.47997
15:13:21|0.47997
15:13:21|0.47997
15:13:23|0.47979
15:13:24|0.47979
15:13:25|0.47979
15:13:26|0.47979
15:13:27|0.47974
15:13:28|0.47974
15:13:29|0.47998
15:13:30|0.47998
15:13:31|0.47997
15:13:32|0.47997
15:13:33|0.47997
15:13:33|0.47997
15:13:35|0.47997
15:13:36|0.47997
15:13:37|0.48009
15:13:38|0.48012
15:13:39|0.47993
15:13:40|0.47993
15:13:41|0.47978
15:13:42|0.47971
15:13:43|0.47994
15:13:44|0.47997
15:13:45|0.47997
15:13:46|0.47997
15:13:47|0.48029
15:13:48|0.48029
15:13:49|0.48037
15:13:50|0.48065
15:13:51|0.48071
15:13:52|0.48071
15:13:53|0.48071
15:13:54|0.48071
15:13:55|0.48071
15:13:56|0.48088
15:13:58|0.48088
15:13:58|0.48088
15:14:00|0.4811
15:14:01|0.48121
15:14:02|0.48145
15:14:03|0.48139
15:14:04|0.48122
15:14:06|0.48122
15:14:06|0.48121
15:14:07|0.48121
15:14:09|0.48146
15:14:10|0.48146
15:14:11|0.48146
15:14:12|0.48178
15:14:13|0.48178
15:14:14|0.48207
15:14:15|0.48196
15:14:16|0.48198
15:14:18|0.48182
15:14:18|0.48164
15:14:19|0.48146
15:14:20|0.48174
15:14:21|0.48174
15:14:22|0.48199
15:14:24|0.48201
15:14:24|0.48201
15:14:25|0.48201
15:14:26|0.48201
15:14:28|0.48201
15:14:28|0.48201
15:14:30|0.48203
15:14:31|0.48203
15:14:32|0.48212
15:14:32|0.48234
15:14:34|0.48234
15:14:35|0.48194
15:14:36|0.48209
15:14:36|0.48242
15:14:38|0.48242
15:14:39|0.48229
15:14:39|0.48229
15:14:41|0.48206
15:14:42|0.48206
15:14:43|0.48193
15:14:44|0.48169
15:14:45|0.48152
15:14:46|0.48147
15:14:47|0.4818
15:14:48|0.4818
15:14:49|0.4818
15:14:50|0.4818
15:14:51|0.48161
15:14:52|0.48161
15:14:53|0.48161
15:14:54|0.48161
15:14:55|0.48166
15:14:56|0.48143
15:14:58|0.48143
15:14:59|0.48143
15:15:00|0.48143
15:15:01|0.48143
15:15:02|0.48143
15:15:03|0.48143
15:15:05|0.48168
15:15:05|0.48168
15:15:06|0.48173
15:15:07|0.48174
15:15:08|0.48185
15:15:09|0.48195
15:15:10|0.482
15:15:11|0.48209
15:15:12|0.48209
15:15:13|0.48209
15:15:14|0.48255
15:15:15|0.48255
15:15:16|0.48255
15:15:17|0.48255
15:15:18|0.48255
15:15:19|0.48236
15:15:20|0.48236
15:15:21|0.48237
15:15:22|0.48244
15:15:23|0.48271
15:15:24|0.48249
15:15:25|0.48262
15:15:26|0.48262
15:15:28|0.48254
15:15:28|0.48254
15:15:30|0.48254
15:15:30|0.48282
15:15:32|0.4827
15:15:32|0.48279
15:15:33|0.48279
15:15:34|0.48279
15:15:35|0.48279
15:15:37|0.48279
15:15:37|0.48247
15:15:39|0.48264
15:15:39|0.48264
15:15:41|0.4825
15:15:42|0.48234
15:15:43|0.48234
15:15:44|0.48264
15:15:45|0.48264
15:15:46|0.48247
15:15:47|0.48247
15:15:48|0.48247
15:15:49|0.48247
15:15:50|0.48218
15:15:51|0.48218
15:15:52|0.48209
15:15:53|0.48209
15:15:54|0.48209
15:15:55|0.48209
15:15:56|0.48216
15:15:58|0.48219
15:15:58|0.48219
15:15:59|0.48219
15:16:00|0.48219
15:16:01|0.48224
15:16:02|0.48219
15:16:03|0.48219
15:16:04|0.48216
15:16:06|0.48216
15:16:06|0.48216
15:16:08|0.48207
15:16:09|0.48186
15:16:10|0.48186
15:16:11|0.48206
15:16:12|0.48224
15:16:13|0.48226
15:16:14|0.48226
15:16:15|0.48226
15:16:16|0.4821
15:16:17|0.4821
15:16:18|0.48178
15:16:20|0.48203
15:16:21|0.48237
15:16:22|0.48237
15:16:23|0.48237
15:16:24|0.48185
15:16:25|0.48185
15:16:26|0.4819
15:16:27|0.48172
15:16:28|0.48156
15:16:29|0.48174
15:16:30|0.48174
15:16:31|0.48174
15:16:32|0.48195
15:16:33|0.48195
15:16:34|0.48177
15:16:35|0.48162
15:16:36|0.48162
15:16:37|0.48162
15:16:38|0.48162
15:16:39|0.48162
15:16:40|0.482
15:16:41|0.48192
15:16:43|0.48209
15:16:43|0.48209
15:16:44|0.48209
15:16:45|0.48209
15:16:46|0.48209
15:16:47|0.48194
15:16:48|0.48175
15:16:49|0.48175
15:16:50|0.48175
15:16:52|0.48162
15:16:52|0.48162
15:16:53|0.48162
15:16:54|0.48162
15:16:55|0.48162
15:16:56|0.48148
15:16:57|0.48148
15:16:58|0.48171
15:17:00|0.48175
15:17:01|0.48202
15:17:02|0.48222
15:17:03|0.48222
15:17:04|0.48231
15:17:05|0.48231
15:17:06|0.48249
15:17:08|0.48249
15:17:09|0.48243
15:17:10|0.48243
15:17:10|0.48243
15:17:12|0.48243
15:17:13|0.4825
15:17:14|0.4825
15:17:15|0.4825
15:17:15|0.4825
15:17:16|0.4825
15:17:18|0.48241
15:17:19|0.48241
15:17:20|0.48241
15:17:20|0.4825
15:17:22|0.4825
15:17:22|0.4825
15:17:24|0.48261
15:17:25|0.48239
15:17:26|0.48239
15:17:27|0.48239
15:17:27|0.48239
15:17:28|0.48239
15:17:30|0.48231
15:17:31|0.48231
15:17:32|0.48222
15:17:33|0.48222
15:17:34|0.48217
15:17:34|0.48217
15:17:35|0.48217
15:17:37|0.48204
15:17:38|0.48204
15:17:39|0.48204
15:17:40|0.48204
15:17:40|0.48204
15:17:42|0.48185
15:17:42|0.48185
15:17:44|0.48185
15:17:45|0.48185
15:17:46|0.48185
15:17:47|0.48211
15:17:48|0.48211
15:17:49|0.48211
15:17:50|0.48211
15:17:51|0.48211
15:17:52|0.48211
15:17:53|0.48211
15:17:54|0.48211
15:17:55|0.48258
15:17:56|0.48257
15:17:57|0.48257
15:17:58|0.48227
15:17:59|0.48237
15:18:00|0.48226
15:18:01|0.48226
15:18:03|0.48218
15:18:03|0.48212
15:18:05|0.48221
15:18:06|0.48221
15:18:06|0.48221
15:18:07|0.48236
15:18:08|0.48236
15:18:10|0.48226
15:18:10|0.48228
15:18:12|0.48228
15:18:13|0.48228
15:18:13|0.48228
15:18:15|0.48228
15:18:16|0.48237
15:18:16|0.48239
15:18:18|0.4824
15:18:19|0.4824
15:18:19|0.4824
15:18:21|0.48226
15:18:21|0.48226
15:18:22|0.48226
15:18:23|0.48226
15:18:25|0.48226
15:18:26|0.48226
15:18:26|0.48204
15:18:27|0.48228
15:18:29|0.48232
15:18:29|0.48232
15:18:31|0.48232
15:18:32|0.48232
15:18:33|0.48232
15:18:34|0.48231
15:18:35|0.48225
15:18:36|0.48225
15:18:37|0.48227
15:18:38|0.48227
15:18:39|0.48227
15:18:40|0.48188
15:18:42|0.48188
15:18:43|0.48188
15:18:44|0.48188
15:18:44|0.482
15:18:45|0.48192
15:18:47|0.48188
15:18:48|0.48188
15:18:48|0.48188
15:18:50|0.48188
15:18:50|0.48205
15:18:52|0.48205
15:18:52|0.48205
15:18:54|0.48202
15:18:54|0.48202
15:18:55|0.48202
15:18:56|0.48219
15:18:58|0.48219
15:18:59|0.48219
15:19:00|0.48219
15:19:00|0.48211
15:19:01|0.48231
15:19:03|0.48233
15:19:03|0.48233
15:19:05|0.48233
15:19:06|0.48233
15:19:07|0.48234
15:19:08|0.48234
15:19:09|0.48234
15:19:10|0.48234
15:19:12|0.4821
15:19:12|0.4821
15:19:13|0.48205
15:19:14|0.48205
15:19:15|0.48205
15:19:16|0.48205
15:19:17|0.48206
15:19:18|0.48222
15:19:19|0.48249
15:19:20|0.48249
15:19:21|0.48255
15:19:23|0.48271
15:19:23|0.48271
15:19:24|0.48279
15:19:25|0.48279
15:19:26|0.48294
15:19:27|0.48293
15:19:28|0.48309
15:19:29|0.4829
15:19:30|0.48331
15:19:31|0.48331
15:19:32|0.48331
15:19:33|0.48331
15:19:34|0.48331
15:19:35|0.48335
15:19:36|0.48352
15:19:37|0.48375
15:19:38|0.48376
15:19:40|0.48376
15:19:40|0.48374
15:19:41|0.48347
15:19:42|0.48347
15:19:43|0.48347
15:19:45|0.48347
15:19:45|0.48345
15:19:46|0.48345
15:19:47|0.48345
15:19:48|0.48376
15:19:50|0.48376
15:19:50|0.48388
15:19:51|0.48379
15:19:52|0.48409
15:19:53|0.48409
15:19:55|0.48409
15:19:55|0.48409
15:19:56|0.48401
15:19:57|0.48409
15:19:58|0.48409
15:19:59|0.48409
15:20:00|0.48407
15:20:01|0.48409
15:20:03|0.48423
15:20:04|0.48412
15:20:05|0.48412
15:20:06|0.48412
15:20:07|0.48412
15:20:08|0.48412
15:20:09|0.48426
15:20:10|0.48426
15:20:12|0.48433
15:20:12|0.48433
15:20:13|0.4845
15:20:14|0.4845
15:20:15|0.48412
15:20:16|0.48433
15:20:17|0.4845
15:20:18|0.48438
15:20:19|0.48433
15:20:20|0.48433
15:20:21|0.48456
15:20:23|0.48473
15:20:24|0.48464
15:20:24|0.48458
15:20:25|0.48447
15:20:27|0.48447
15:20:27|0.48442
15:20:28|0.48433
15:20:30|0.48433
15:20:30|0.48433
15:20:32|0.48403
15:20:32|0.48395
15:20:34|0.4841
15:20:35|0.48442
15:20:36|0.4845
15:20:37|0.48425
15:20:37|0.48425
15:20:39|0.48425
15:20:40|0.48425
15:20:40|0.48425
15:20:42|0.48408
15:20:43|0.48408
15:20:43|0.48408
15:20:44|0.48403
15:20:46|0.48403
15:20:47|0.48379
15:20:48|0.48379
15:20:49|0.48379
15:20:50|0.48379
15:20:51|0.48324
15:20:52|0.48333
15:20:53|0.48328
15:20:54|0.48328
15:20:55|0.48328
15:20:56|0.48328
15:20:57|0.48331
15:20:58|0.48331
15:20:59|0.48333
15:21:00|0.48313
15:21:01|0.48285
15:21:02|0.48307
15:21:03|0.48285
15:21:05|0.48285
15:21:06|0.48271
15:21:06|0.48271
15:21:07|0.4828
15:21:09|0.48267
15:21:10|0.48267
15:21:11|0.48267
15:21:12|0.48268
15:21:13|0.48248
15:21:14|0.48248
15:21:15|0.48248
15:21:16|0.48248
15:21:17|0.48235
15:21:18|0.48223
15:21:19|0.4822
15:21:20|0.48212
15:21:21|0.48205
15:21:22|0.48227
15:21:24|0.4822
15:21:24|0.4822
15:21:25|0.4822
15:21:26|0.48205
15:21:27|0.48205
15:21:28|0.48205
15:21:29|0.48184
15:21:31|0.48184
15:21:32|0.48184
15:21:33|0.48168
15:21:34|0.48168
15:21:35|0.48168
15:21:36|0.48168
15:21:37|0.48171
15:21:38|0.48171
15:21:39|0.48171
15:21:40|0.4817
15:21:40|0.4817
15:21:41|0.4817
15:21:42|0.48168
15:21:44|0.48168
15:21:45|0.48168
15:21:46|0.4815
15:21:46|0.48136
15:21:48|0.48127
15:21:49|0.48127
15:21:50|0.48127
15:21:50|0.48127
15:21:52|0.48131
15:21:52|0.48142
15:21:54|0.48132
15:21:54|0.48132
15:21:55|0.48123
15:21:56|0.48153
15:21:57|0.48153
15:21:59|0.48153
15:22:00|0.48147
15:22:01|0.48144
15:22:02|0.48144
15:22:03|0.48141
15:22:03|0.48141
15:22:05|0.48141
15:22:06|0.48141
15:22:07|0.48167
15:22:08|0.48169
15:22:09|0.48154
15:22:10|0.48166
15:22:12|0.48136
15:22:13|0.48135
15:22:14|0.48135
15:22:14|0.48142
15:22:16|0.48142
15:22:17|0.48143
15:22:18|0.48126
15:22:19|0.4814
15:22:20|0.4814
15:22:21|0.48119
15:22:22|0.4817
15:22:23|0.48137
15:22:24|0.48137
15:22:25|0.48137
15:22:27|0.48131
15:22:28|0.48131
15:22:28|0.48135
15:22:30|0.48118
15:22:31|0.48112
15:22:31|0.48118
15:22:33|0.48125
15:22:34|0.48156
15:22:35|0.48144
15:22:35|0.48144
15:22:36|0.48144
15:22:38|0.48173
15:22:38|0.48173
15:22:39|0.48167
15:22:41|0.48167
15:22:41|0.48167
15:22:43|0.48167
15:22:44|0.48155
15:22:45|0.48155
15:22:46|0.4815
15:22:46|0.48186
15:22:48|0.4818
15:22:49|0.48199
15:22:50|0.48199
15:22:51|0.48199
15:22:52|0.48199
15:22:53|0.48199
15:22:54|0.48197
15:22:55|0.48179
15:22:56|0.48179
15:22:57|0.48179
15:22:58|0.48191
15:22:59|0.48191
15:23:00|0.48191
15:23:01|0.48191
15:23:02|0.48191
15:23:03|0.48189
15:23:04|0.48151
15:23:05|0.48153
15:23:07|0.48153
15:23:08|0.48134
15:23:09|0.48127
15:23:10|0.48145
15:23:12|0.48154
15:23:12|0.48147
15:23:14|0.48142
15:23:15|0.48129
15:23:16|0.48129
15:23:17|0.48129
15:23:18|0.48141
15:23:19|0.48141
15:23:20|0.48119
15:23:21|0.48123
15:23:22|0.4812
15:23:24|0.481
15:23:24|0.481
15:23:25|0.481
15:23:26|0.481
15:23:27|0.4809
15:23:28|0.4809
15:23:29|0.48066
15:23:30|0.48081
15:23:31|0.48057
15:23:32|0.48057
15:23:33|0.48057
15:23:34|0.48057
15:23:35|0.48061
15:23:36|0.48049
15:23:37|0.48049
15:23:38|0.48049
15:23:39|0.4805
15:23:40|0.48046
15:23:41|0.48053
15:23:42|0.48041
15:23:44|0.48041
15:23:45|0.48052
15:23:45|0.48052
15:23:46|0.48052
15:23:47|0.48066
15:23:49|0.48066
15:23:50|0.48044
15:23:50|0.48044
15:23:52|0.48044
15:23:53|0.48044
15:23:54|0.48044
15:23:55|0.48052
15:23:56|0.48046
15:23:57|0.48046
15:23:58|0.48046
15:23:59|0.48053
15:24:00|0.48053
15:24:01|0.48073
15:24:02|0.48071
15:24:03|0.48069
15:24:04|0.48072
15:24:05|0.48052
15:24:06|0.48052
15:24:07|0.48044
15:24:08|0.48044
15:24:10|0.48041
15:24:10|0.48041
15:24:12|0.4804
15:24:13|0.4804
15:24:14|0.4804
15:24:15|0.48033
15:24:15|0.4802
15:24:16|0.4802
15:24:18|0.48024
15:24:19|0.48
15:24:20|0.48
15:24:21|0.48
15:24:22|0.48
15:24:23|0.48
15:24:24|0.47998
15:24:25|0.47998
15:24:26|0.47998
15:24:27|0.47998
15:24:28|0.47998
15:24:29|0.47998
15:24:30|0.47998
15:24:31|0.47998
15:24:32|0.47998
15:24:33|0.47985
15:24:34|0.47969
15:24:35|0.47969
15:24:36|0.47969
15:24:37|0.47969
15:24:38|0.47988
15:24:39|0.48008
15:24:40|0.48009
15:24:42|0.48003
15:24:42|0.48003
15:24:43|0.48003
15:24:44|0.48007
15:24:45|0.48004
15:24:46|0.47988
15:24:47|0.47988
15:24:48|0.47983
15:24:49|0.47983
15:24:50|0.47983
15:24:52|0.47988
15:24:52|0.47988
15:24:53|0.47988
15:24:54|0.47988
15:24:55|0.47988
15:24:56|0.47988
15:24:57|0.47988
15:24:58|0.47987
15:25:00|0.47987
15:25:00|0.48015
15:25:02|0.48015
15:25:03|0.48015
15:25:04|0.48021
15:25:05|0.47996
15:25:05|0.47996
15:25:06|0.48026
15:25:08|0.48056
15:25:09|0.48056
15:25:10|0.48056
15:25:11|0.48056
15:25:12|0.47996
15:25:13|0.48026
15:25:14|0.48026
15:25:16|0.48026
15:25:16|0.48026
15:25:17|0.48026
15:25:18|0.48026
15:25:19|0.48028
15:25:21|0.48052
15:25:22|0.48011
15:25:23|0.47996
15:25:24|0.47991
15:25:25|0.47991
15:25:26|0.47976
15:25:27|0.4797
15:25:28|0.47972
15:25:29|0.47972
15:25:30|0.47968
15:25:31|0.47968
15:25:32|0.47968
15:25:33|0.47968
15:25:34|0.47968
15:25:35|0.47968
15:25:36|0.47972
15:25:37|0.47964
15:25:38|0.47979
15:25:39|0.47984
15:25:40|0.48007
15:25:41|0.48007
15:25:42|0.48007
15:25:43|0.48019
15:25:44|0.48019
15:25:45|0.48009
15:25:46|0.48009
15:25:47|0.48009
15:25:48|0.48009
15:25:49|0.48009
15:25:50|0.48009
15:25:51|0.48008
15:25:52|0.48034
15:25:53|0.48019
15:25:54|0.48019
15:25:55|0.48019
15:25:56|0.48019
15:25:57|0.48019
15:25:58|0.48037
15:25:59|0.48019
15:26:00|0.48026
15:26:01|0.48035
15:26:02|0.48065
15:26:03|0.48065
15:26:04|0.48063
15:26:05|0.48063
15:26:06|0.48063
15:26:07|0.48063
15:26:08|0.48092
15:26:09|0.48092
15:26:11|0.4807
15:26:11|0.4807
15:26:12|0.481
15:26:13|0.4811
15:26:14|0.48117
15:26:16|0.48098
15:26:17|0.48098
15:26:17|0.48087
15:26:18|0.48074
15:26:19|0.48074
15:26:21|0.48046
15:26:22|0.48025
15:26:23|0.48026
15:26:24|0.48026
15:26:25|0.48026
15:26:26|0.47998
15:26:27|0.48007
15:26:28|0.48007
15:26:29|0.48007
15:26:30|0.48007
15:26:31|0.48007
15:26:32|0.48007
15:26:33|0.47986
15:26:34|0.47961
15:26:35|0.47983
15:26:36|0.47967
15:26:37|0.47961
15:26:38|0.47956
15:26:39|0.47954
15:26:40|0.47946
15:26:41|0.47946
15:26:42|0.47946
15:26:43|0.47946
15:26:44|0.47946
15:26:45|0.47946
15:26:46|0.47946
15:26:47|0.4794
15:26:48|0.4794
15:26:49|0.4794
15:26:50|0.4793
15:26:51|0.4793
15:26:52|0.47914
15:26:53|0.47913
15:26:54|0.47923
15:26:56|0.47923
15:26:57|0.47923
15:26:57|0.47934
15:26:59|0.47917
15:26:59|0.47917
15:27:01|0.47917
15:27:02|0.47917
15:27:03|0.47945
15:27:04|0.47945
15:27:04|0.47976
15:27:06|0.47969
15:27:06|0.47966
15:27:08|0.47947
15:27:08|0.47969
15:27:09|0.47969
15:27:11|0.47969
15:27:12|0.47969
15:27:13|0.47969
15:27:14|0.47969
15:27:16|0.47969
15:27:16|0.47969
15:27:17|0.47931
15:27:19|0.47925
15:27:19|0.47925
15:27:20|0.47925
15:27:21|0.47925
15:27:22|0.47925
15:27:24|0.47925
15:27:24|0.47913
15:27:25|0.47913
15:27:26|0.47912
15:27:27|0.47912
15:27:28|0.47912
15:27:29|0.47902
15:27:30|0.47902
15:27:31|0.47902
15:27:32|0.47902
15:27:33|0.47925
15:27:35|0.47908
15:27:35|0.47908
15:27:36|0.47908
15:27:37|0.47908
15:27:38|0.47908
15:27:40|0.47908
15:27:40|0.47908
15:27:41|0.479
15:27:42|0.479
15:27:43|0.479
15:27:45|0.47908
15:27:45|0.47908
15:27:46|0.47898
15:27:47|0.47898
15:27:48|0.47886
15:27:49|0.47893
15:27:50|0.47893
15:27:51|0.47893
15:27:52|0.47893
15:27:53|0.47893
15:27:54|0.47893
15:27:56|0.47888
15:27:56|0.47888
15:27:57|0.47876
15:27:58|0.479
15:27:59|0.47925
15:28:00|0.47914
15:28:01|0.47976
15:28:02|0.47976
15:28:03|0.47976
15:28:04|0.47976
15:28:05|0.47922
15:28:07|0.47922
15:28:07|0.47922
15:28:08|0.47922
15:28:09|0.47931
15:28:11|0.47931
15:28:11|0.47931
15:28:13|0.47917
15:28:14|0.47917
15:28:15|0.47917
15:28:16|0.47917
15:28:17|0.47917
15:28:18|0.4792
15:28:19|0.4792
15:28:20|0.4792
15:28:21|0.47907
15:28:22|0.479
15:28:23|0.47901
15:28:25|0.47901
15:28:25|0.47901
15:28:27|0.479
15:28:27|0.47915
15:28:29|0.47915
15:28:29|0.47915
15:28:31|0.47915
15:28:32|0.47915
15:28:33|0.47915
15:28:33|0.47936
15:28:35|0.47936
15:28:35|0.47936
15:28:37|0.47936
15:28:38|0.47936
15:28:39|0.47936
15:28:40|0.47949
15:28:40|0.47949
15:28:42|0.47949
15:28:43|0.47949
15:28:44|0.47949
15:28:45|0.47949
15:28:46|0.47949
15:28:47|0.47949
15:28:47|0.47949
15:28:49|0.47949
15:28:50|0.47969
15:28:51|0.47977
15:28:52|0.4798
15:28:53|0.4798
15:28:53|0.4798
15:28:55|0.4798
15:28:56|0.47985
15:28:57|0.47993
15:28:58|0.47993
15:28:59|0.47993
15:29:00|0.47993
15:29:01|0.47993
15:29:02|0.47993
15:29:03|0.47993
15:29:04|0.47975
15:29:06|0.47992
15:29:06|0.47992
15:29:07|0.47985
15:29:08|0.47985
15:29:09|0.47985
15:29:10|0.47985
15:29:12|0.47985
15:29:12|0.47985
15:29:14|0.47985
15:29:15|0.47985
15:29:16|0.47985
15:29:17|0.47986
15:29:18|0.47986
15:29:19|0.48024
15:29:20|0.48024
15:29:21|0.48049
15:29:22|0.48045
15:29:23|0.48039
15:29:25|0.48039
15:29:25|0.4803
15:29:26|0.4803
15:29:27|0.4803
15:29:28|0.47988
15:29:29|0.47988
15:29:30|0.47988
15:29:31|0.47988
15:29:32|0.47988
15:29:33|0.47956
15:29:34|0.47943
15:29:35|0.47943
15:29:36|0.47943
15:29:37|0.47943
15:29:38|0.47943
15:29:39|0.47917
15:29:40|0.47906
15:29:41|0.47906
15:29:42|0.47906
15:29:43|0.47906
15:29:44|0.479
15:29:46|0.479
15:29:46|0.47892
15:29:47|0.47892
15:29:48|0.4791
15:29:49|0.47873
15:29:50|0.47873
15:29:51|0.47873
15:29:52|0.47878
15:29:53|0.47878
15:29:54|0.47896
15:29:55|0.47896
15:29:56|0.47896
15:29:57|0.47874
15:29:58|0.47874
15:29:59|0.47874
15:30:00|0.47874
15:30:01|0.47874
15:30:03|0.47861
15:30:03|0.47909
15:30:05|0.47903
15:30:05|0.47903
15:30:07|0.47903
15:30:08|0.47903
15:30:08|0.4789
15:30:09|0.47888
15:30:10|0.47888
15:30:12|0.47888
15:30:13|0.47888
15:30:14|0.47888
15:30:15|0.47911
15:30:16|0.47924
15:30:17|0.47899
15:30:19|0.47899
15:30:20|0.479
15:30:20|0.479
15:30:22|0.479
15:30:23|0.47922
15:30:23|0.47938
15:30:25|0.47938
15:30:26|0.47938
15:30:27|0.47938
15:30:27|0.47938
15:30:29|0.47923
15:30:30|0.47923
15:30:31|0.47923
15:30:32|0.47923
15:30:33|0.47923
15:30:34|0.47905
15:30:35|0.47905
15:30:36|0.47905
15:30:37|0.47905
15:30:38|0.479
15:30:39|0.47865
15:30:40|0.47865
15:30:41|0.47855
15:30:42|0.47855
15:30:43|0.47845
15:30:44|0.47852
15:30:45|0.47852
15:30:46|0.47852
15:30:47|0.47852
15:30:48|0.47852
15:30:49|0.47852
15:30:50|0.47852
15:30:51|0.47852
15:30:52|0.47852
15:30:53|0.47852
15:30:54|0.47871
15:30:55|0.47871
15:30:56|0.47871
15:30:57|0.47871
15:30:58|0.47871
15:30:59|0.47871
15:31:00|0.47871
15:31:01|0.47871
15:31:02|0.47871
15:31:03|0.47871
15:31:04|0.47862
15:31:05|0.47862
15:31:06|0.47862
15:31:07|0.47865
15:31:08|0.47865
15:31:09|0.47865
15:31:10|0.47865
15:31:11|0.47865
15:31:12|0.4785
15:31:13|0.4785
15:31:15|0.47842
15:31:15|0.47894
15:31:16|0.47903
15:31:18|0.47931
15:31:18|0.47931
15:31:19|0.47931
15:31:21|0.47965
15:31:22|0.47965
15:31:23|0.47926
15:31:24|0.47926
15:31:25|0.47926
15:31:26|0.47926
15:31:27|0.47926
15:31:28|0.47926
15:31:29|0.47926
15:31:30|0.47912
15:31:31|0.47912
15:31:32|0.47912
15:31:33|0.47912
15:31:34|0.47898
15:31:35|0.47909
15:31:36|0.47924
15:31:37|0.47924
15:31:38|0.47924
15:31:39|0.47924
15:31:41|0.47924
15:31:41|0.47924
15:31:42|0.47925
15:31:43|0.47925
15:31:44|0.47925
15:31:45|0.47925
15:31:46|0.47925
15:31:47|0.47925
15:31:48|0.47925
15:31:49|0.47925
15:31:50|0.47927
15:31:51|0.47943
15:31:52|0.47943
15:31:53|0.47943
15:31:54|0.47932
15:31:55|0.47924
15:31:56|0.47924
15:31:57|0.47918
15:31:58|0.47899
15:31:59|0.47915
15:32:00|0.47915
15:32:01|0.47918
15:32:03|0.47913
15:32:03|0.47913
15:32:04|0.47913
15:32:06|0.47913
15:32:07|0.47913
15:32:08|0.47913
15:32:09|0.47913
15:32:10|0.47913
15:32:11|0.47913
15:32:12|0.47913
15:32:12|0.47928
15:32:14|0.47928
15:32:15|0.47913
15:32:16|0.47913
15:32:17|0.47913
15:32:18|0.4793
15:32:19|0.4793
15:32:20|0.47965
15:32:21|0.47965
15:32:22|0.47981
15:32:23|0.47988
15:32:24|0.47974
15:32:25|0.47957
15:32:27|0.47954
15:32:27|0.47954
15:32:28|0.48
15:32:30|0.48
15:32:30|0.4801
15:32:31|0.48027
15:32:32|0.48027
15:32:34|0.48027
15:32:35|0.48027
15:32:35|0.48027
15:32:37|0.47974
15:32:38|0.47974
15:32:39|0.47974
15:32:40|0.47974
15:32:40|0.47974
15:32:41|0.47974
15:32:42|0.47974
15:32:43|0.48026
15:32:45|0.48026
15:32:45|0.48026
15:32:47|0.48026
15:32:48|0.48036
15:32:48|0.48036
15:32:50|0.48045
15:32:51|0.48089
15:32:51|0.48079
15:32:53|0.48071
15:32:54|0.48071
15:32:55|0.48071
15:32:56|0.48039
15:32:57|0.48039
15:32:57|0.4808
15:32:58|0.48084
15:32:59|0.48091
15:33:01|0.48104
15:33:02|0.48117
15:33:03|0.48128
15:33:03|0.48114
15:33:04|0.48114
15:33:05|0.48145
15:33:06|0.48156
15:33:08|0.48147
15:33:08|0.48148
15:33:09|0.48141
15:33:11|0.48141
15:33:12|0.48141
15:33:13|0.48141
15:33:14|0.48143
15:33:15|0.48139
15:33:16|0.48139
15:33:17|0.48139
15:33:18|0.48139
15:33:20|0.48122
15:33:20|0.48122
15:33:22|0.48122
15:33:23|0.48122
15:33:24|0.48098
15:33:25|0.48094
15:33:26|0.48089
15:33:27|0.48073
15:33:28|0.48079
15:33:29|0.48079
15:33:30|0.48079
15:33:31|0.48079
15:33:32|0.48079
15:33:33|0.48051
15:33:34|0.4805
15:33:35|0.48019
15:33:36|0.48019
15:33:37|0.48019
15:33:38|0.48019
15:33:39|0.48019
15:33:41|0.48019
15:33:41|0.48011
15:33:42|0.48001
15:33:43|0.48029
15:33:44|0.48031
15:33:45|0.48031
15:33:46|0.48031
15:33:47|0.48031
15:33:48|0.48028
15:33:49|0.48048
15:33:50|0.48048
15:33:51|0.48048
15:33:52|0.48048
15:33:53|0.48062
15:33:54|0.48062
15:33:55|0.48097
15:33:56|0.48097
15:33:57|0.48097
15:33:58|0.48111
15:33:59|0.48111
15:34:00|0.48111
15:34:01|0.48111
15:34:02|0.48111
15:34:03|0.48111
15:34:04|0.48111
15:34:05|0.48111
15:34:06|0.48121
15:34:07|0.48121
15:34:08|0.4813
15:34:09|0.4813
15:34:10|0.4813
15:34:11|0.48112
15:34:12|0.48112
15:34:13|0.48112
15:34:14|0.48152
15:34:15|0.48162
15:34:17|0.48187
15:34:18|0.48191
15:34:19|0.48191
15:34:21|0.48203
15:34:22|0.48203
15:34:23|0.48203
15:34:24|0.48203
15:34:25|0.48203
15:34:25|0.48203
15:34:27|0.48203
15:34:28|0.48203
15:34:29|0.48205
15:34:30|0.48219
15:34:31|0.4822
15:34:32|0.4822
15:34:33|0.4822
15:34:34|0.4822
15:34:35|0.48224
15:34:36|0.48208
15:34:38|0.48182
15:34:39|0.48195
15:34:40|0.48209
15:34:41|0.48209
15:34:41|0.48209
15:34:42|0.48209
15:34:44|0.48207
15:34:45|0.48207
15:34:46|0.48207
15:34:47|0.48207
15:34:48|0.48207
15:34:49|0.48208
15:34:50|0.48335
15:34:51|0.48335
15:34:52|0.48316
15:34:52|0.48316
15:34:54|0.48327
15:34:54|0.48368
15:34:56|0.48368
15:34:56|0.48368
15:34:57|0.48376
15:34:59|0.48376
15:35:00|0.48385
15:35:01|0.48385
15:35:01|0.48393
15:35:03|0.48413
15:35:04|0.48405
15:35:04|0.48405
15:35:06|0.48375
15:35:07|0.48375
15:35:07|0.48375
15:35:09|0.48375
15:35:10|0.48375
15:35:11|0.48375
15:35:11|0.4838
15:35:13|0.4838
15:35:14|0.48352
15:35:15|0.48385
15:35:16|0.48385
15:35:17|0.48403
15:35:18|0.48396
15:35:19|0.48376
15:35:21|0.48376
15:35:21|0.48376
15:35:22|0.48407
15:35:23|0.48407
15:35:25|0.48407
15:35:26|0.48381
15:35:27|0.48381
15:35:28|0.48412
15:35:29|0.48412
15:35:30|0.48423
15:35:31|0.48427
15:35:32|0.48425
15:35:33|0.48411
15:35:34|0.48411
15:35:34|0.48377
15:35:36|0.48377
15:35:37|0.48377
15:35:38|0.48377
15:35:39|0.4836
15:35:40|0.4836
15:35:41|0.4836
15:35:42|0.48351
15:35:43|0.48327
15:35:44|0.48335
15:35:45|0.48356
15:35:47|0.48356
15:35:47|0.48356
15:35:48|0.48358
15:35:49|0.48346
15:35:50|0.48367
15:35:51|0.48367
15:35:52|0.48367
15:35:53|0.48346
15:35:54|0.4832
15:35:55|0.48327
15:35:56|0.48306
15:35:57|0.48306
15:35:58|0.48306
15:35:59|0.48306
15:36:00|0.4832
15:36:01|0.4832
15:36:03|0.4831
15:36:03|0.48301
15:36:04|0.48304
15:36:06|0.48304
15:36:06|0.48287
15:36:07|0.48287
15:36:09|0.48287
15:36:10|0.48249
15:36:11|0.48277
15:36:11|0.48277
15:36:13|0.48273
15:36:13|0.48273
15:36:14|0.48222
15:36:16|0.48262
15:36:17|0.48262
15:36:18|0.48262
15:36:19|0.48237
15:36:20|0.48232
15:36:21|0.48239
15:36:22|0.48239
15:36:23|0.48239
15:36:24|0.48239
15:36:25|0.4823
15:36:26|0.4823
15:36:27|0.48245
15:36:28|0.48218
15:36:29|0.48218
15:36:30|0.48153
15:36:31|0.48152
15:36:32|0.48163
15:36:34|0.48158
15:36:34|0.48158
15:36:35|0.48158
15:36:36|0.48157
15:36:37|0.48157
15:36:39|0.48157
15:36:40|0.48168
15:36:41|0.48168
15:36:41|0.48178
15:36:43|0.48177
15:36:43|0.48177
15:36:45|0.48177
15:36:46|0.48177
15:36:47|0.48177
15:36:48|0.48177
15:36:49|0.48177
15:36:50|0.48177
15:36:51|0.48177
15:36:52|0.48177
15:36:53|0.48177
15:36:54|0.48177
15:36:55|0.48177
15:36:56|0.48155
15:36:57|0.48173
15:36:58|0.48172
15:36:59|0.48172
15:37:00|0.48155
15:37:01|0.48155
15:37:02|0.48141
15:37:03|0.48141
15:37:04|0.48141
15:37:05|0.48141
15:37:06|0.48141
15:37:07|0.48141
15:37:08|0.48141
15:37:09|0.48141
15:37:10|0.48141
15:37:11|0.48164
15:37:12|0.48163
15:37:13|0.48163
15:37:14|0.48163
15:37:15|0.48163
15:37:16|0.48187
15:37:17|0.48254
15:37:18|0.48236
15:37:19|0.48236
15:37:21|0.48236
15:37:22|0.48246
15:37:23|0.48255
15:37:24|0.48232
15:37:25|0.48232
15:37:26|0.48217
15:37:28|0.48257
15:37:29|0.48268
15:37:30|0.48279
15:37:31|0.48279
15:37:32|0.48256
15:37:33|0.48258
15:37:33|0.48289
15:37:34|0.48289
15:37:36|0.48289
15:37:37|0.48289
15:37:38|0.48289
15:37:38|0.48279
15:37:40|0.48289
15:37:41|0.48279
15:37:42|0.48279
15:37:43|0.48279
15:37:44|0.48238
15:37:46|0.48238
15:37:46|0.48238
15:37:47|0.48238
15:37:48|0.48238
15:37:49|0.48238
15:37:50|0.48234
15:37:51|0.48234
15:37:52|0.48234
15:37:53|0.48234
15:37:54|0.48227
15:37:56|0.48227
15:37:57|0.4823
15:37:58|0.4823
15:37:59|0.48256
15:38:00|0.48295
15:38:01|0.48295
15:38:02|0.48295
15:38:02|0.48296
15:38:04|0.4832
15:38:04|0.48338
15:38:06|0.48338
15:38:06|0.48342
15:38:08|0.48329
15:38:09|0.48329
15:38:09|0.48329
15:38:10|0.48329
15:38:11|0.48346
15:38:13|0.48346
15:38:14|0.48333
15:38:15|0.48333
15:38:16|0.48333
15:38:17|0.48333
15:38:18|0.48333
15:38:19|0.48351
15:38:20|0.48351
15:38:21|0.48333
15:38:23|0.48333
15:38:24|0.48333
15:38:25|0.48334
15:38:26|0.48334
15:38:27|0.4836
15:38:28|0.4836
15:38:29|0.48371
15:38:30|0.48371
15:38:31|0.48371
15:38:32|0.48326
15:38:33|0.48319
15:38:34|0.48319
15:38:35|0.48304
15:38:37|0.48301
15:38:37|0.48301
15:38:38|0.48301
15:38:39|0.48265
15:38:40|0.48266
15:38:41|0.48266
15:38:42|0.48266
15:38:43|0.48266
15:38:44|0.48266
15:38:45|0.48266
15:38:46|0.48209
15:38:47|0.48209
15:38:48|0.48209
15:38:49|0.48239
15:38:50|0.4824
15:38:51|0.48241
15:38:52|0.4824
15:38:53|0.48244
15:38:54|0.48244
15:38:55|0.48244
15:38:56|0.48253
15:38:57|0.48253
15:38:58|0.48282
15:38:59|0.48282
15:39:00|0.48282
15:39:02|0.48282
15:39:03|0.48282
15:39:03|0.48253
15:39:05|0.48256
15:39:05|0.48242
15:39:07|0.48242
15:39:07|0.48242
15:39:08|0.48244
15:39:09|0.48289
15:39:10|0.48271
15:39:11|0.48271
15:39:13|0.48271
15:39:14|0.4828
15:39:15|0.4828
15:39:15|0.4828
15:39:16|0.4828
15:39:17|0.48311
15:39:18|0.48323
15:39:20|0.48326
15:39:21|0.48326
15:39:23|0.48321
15:39:24|0.4831
15:39:25|0.4831
15:39:25|0.48284
15:39:26|0.48284
15:39:28|0.48254
15:39:29|0.48247
15:39:30|0.48247
15:39:31|0.48233
15:39:32|0.48233
15:39:33|0.48233
15:39:34|0.48233
15:39:35|0.48233
15:39:36|0.48236
15:39:37|0.4823
15:39:38|0.4823
15:39:39|0.4823
15:39:40|0.482
15:39:41|0.4823
15:39:42|0.4823
15:39:43|0.4823
15:39:44|0.4823
15:39:45|0.4823
15:39:46|0.4823
15:39:47|0.4823
15:39:48|0.4823
15:39:49|0.4823
15:39:50|0.4823
15:39:51|0.4823
15:39:52|0.4823
15:39:53|0.48221
15:39:54|0.48221
15:39:55|0.48221
15:39:56|0.48221
15:39:57|0.48221
15:39:58|0.48221
15:39:59|0.48221
15:40:00|0.48229
15:40:01|0.48231
15:40:02|0.48234
15:40:03|0.48234
15:40:04|0.48238
15:40:05|0.48225
15:40:06|0.48225
15:40:07|0.48205
15:40:08|0.48206
15:40:09|0.48206
15:40:10|0.48206
15:40:11|0.48206
15:40:13|0.48206
15:40:13|0.48206
15:40:14|0.48206
15:40:15|0.48206
15:40:16|0.48224
15:40:17|0.48224
15:40:18|0.48224
15:40:19|0.48224
15:40:21|0.48224
15:40:22|0.48218
15:40:23|0.48218
15:40:24|0.48218
15:40:26|0.48218
15:40:27|0.482
15:40:28|0.482
15:40:29|0.48187
15:40:30|0.48191
15:40:31|0.48182
15:40:32|0.48183
15:40:33|0.48184
15:40:34|0.48182
15:40:35|0.4818
15:40:36|0.48176
15:40:37|0.48177
15:40:38|0.48178
15:40:39|0.48178
15:40:41|0.48185
15:40:41|0.48186
15:40:42|0.48187
15:40:43|0.48187
15:40:44|0.48195
15:40:45|0.48188
15:40:46|0.48181
15:40:47|0.48172
15:40:48|0.48165
15:40:49|0.48143
15:40:50|0.48138
15:40:52|0.48138
15:40:53|0.48125
15:40:54|0.48125
15:40:54|0.48125
15:40:56|0.48125
15:40:57|0.48125
15:40:58|0.48125
15:40:59|0.48125
15:41:00|0.48169
15:41:00|0.48169
15:41:01|0.48169
15:41:02|0.48169
15:41:04|0.4816
15:41:05|0.4817
15:41:05|0.48196
15:41:06|0.48171
15:41:08|0.48164
15:41:08|0.48166
15:41:10|0.48142
15:41:10|0.48132
15:41:12|0.48132
15:41:12|0.48121
15:41:13|0.48087
15:41:15|0.48077
15:41:15|0.48064
15:41:16|0.48064
15:41:17|0.48054
15:41:19|0.48054
15:41:20|0.48054
15:41:21|0.48054
15:41:22|0.48071
15:41:23|0.4808
15:41:25|0.48118
15:41:26|0.48118
15:41:27|0.48118
15:41:28|0.48109
15:41:29|0.48104
15:41:30|0.48104
15:41:31|0.48104
15:41:32|0.48104
15:41:33|0.48112
15:41:35|0.48112
15:41:36|0.48144
15:41:37|0.48145
15:41:38|0.48145
15:41:39|0.48139
15:41:40|0.4813
15:41:41|0.48126
15:41:42|0.48123
15:41:43|0.48123
15:41:43|0.48113
15:41:45|0.48113
15:41:46|0.48113
15:41:47|0.48113
15:41:48|0.48113
15:41:49|0.48143
15:41:50|0.48143
15:41:51|0.48143
15:41:52|0.48143
15:41:53|0.48143
15:41:54|0.48143
15:41:55|0.48151
15:41:55|0.4816
15:41:57|0.48165
15:41:58|0.48165
15:41:59|0.48165
15:42:00|0.48165
15:42:01|0.48177
15:42:02|0.48177
15:42:03|0.48177
15:42:04|0.48156
15:42:04|0.48156
15:42:06|0.48156
15:42:07|0.48161
15:42:08|0.48161
15:42:09|0.48161
15:42:10|0.48161
15:42:11|0.48161
15:42:12|0.48216
15:42:13|0.48247
15:42:14|0.48253
15:42:15|0.48223
15:42:16|0.48223
15:42:17|0.48223
15:42:18|0.48223
15:42:19|0.48189
15:42:20|0.48198
15:42:21|0.48175
15:42:22|0.48175
15:42:24|0.48175
15:42:24|0.48175
15:42:25|0.48196
15:42:27|0.4817
15:42:28|0.4817
15:42:29|0.48194
15:42:30|0.48194
15:42:31|0.48143
15:42:32|0.48143
15:42:33|0.48143
15:42:34|0.48143
15:42:35|0.48143
15:42:36|0.48143
15:42:37|0.48143
15:42:38|0.48143
15:42:39|0.48143
15:42:40|0.48143
15:42:41|0.48143
15:42:42|0.48143
15:42:43|0.48143
15:42:45|0.48149
15:42:45|0.4813
15:42:46|0.48127
15:42:47|0.48127
15:42:48|0.48127
15:42:49|0.48127
15:42:51|0.48127
15:42:51|0.48127
15:42:52|0.48127
15:42:53|0.48132
15:42:54|0.48132
15:42:55|0.48132
15:42:56|0.48151
15:42:57|0.48179
15:42:58|0.48179
15:42:59|0.48179
15:43:00|0.48179
15:43:01|0.48164
15:43:02|0.48152
15:43:04|0.48152
15:43:04|0.48152
15:43:06|0.48152
15:43:07|0.48152
15:43:07|0.48152
15:43:09|0.4815
15:43:10|0.48111
15:43:11|0.48111
15:43:12|0.48111
15:43:13|0.48111
15:43:14|0.48111
15:43:15|0.48111
15:43:16|0.48111
15:43:17|0.48069
15:43:18|0.48077
15:43:19|0.48077
15:43:20|0.48077
15:43:21|0.48077
15:43:22|0.48117
15:43:23|0.48134
15:43:24|0.48129
15:43:25|0.48138
15:43:27|0.48138
15:43:27|0.48138
15:43:29|0.48138
15:43:29|0.48138
15:43:31|0.48138
15:43:32|0.48138
15:43:33|0.48101
15:43:34|0.48101
15:43:35|0.48101
15:43:36|0.48123
15:43:36|0.48123
15:43:38|0.48123
15:43:39|0.48123
15:43:39|0.4812
15:43:41|0.4812
15:43:42|0.4812
15:43:43|0.4812
15:43:44|0.48122
15:43:45|0.48122
15:43:46|0.48122
15:43:47|0.48122
15:43:48|0.48119
15:43:49|0.48119
15:43:50|0.48119
15:43:51|0.48119
15:43:52|0.48118
15:43:53|0.48086
15:43:54|0.48069
15:43:55|0.4807
15:43:56|0.4807
15:43:57|0.4807
15:43:58|0.4807
15:43:59|0.4808
15:44:01|0.48067
15:44:02|0.48062
15:44:03|0.48062
15:44:04|0.4805
15:44:04|0.48033
15:44:05|0.48032
15:44:06|0.48031
15:44:08|0.48041
15:44:09|0.48041
15:44:10|0.48045
15:44:10|0.48045
15:44:11|0.48025
15:44:12|0.48025
15:44:14|0.48025
15:44:15|0.48025
15:44:16|0.48025
15:44:16|0.48028
15:44:17|0.48027
15:44:18|0.48025
15:44:20|0.48028
15:44:20|0.48053
15:44:22|0.4806
15:44:22|0.4806
15:44:24|0.48073
15:44:25|0.48073
15:44:26|0.48073
15:44:27|0.48082
15:44:28|0.48093
15:44:29|0.48093
15:44:30|0.48086
15:44:31|0.48101
15:44:32|0.48088
15:44:33|0.48104
15:44:34|0.48104
15:44:35|0.48104
15:44:36|0.48104
15:44:37|0.4813
15:44:38|0.48142
15:44:39|0.48142
15:44:40|0.48146
15:44:41|0.48171
15:44:42|0.48157
15:44:43|0.48157
15:44:44|0.48157
15:44:45|0.48157
15:44:46|0.48157
15:44:47|0.48138
15:44:48|0.48138
15:44:49|0.48138
15:44:50|0.48138
15:44:51|0.48121
15:44:52|0.48121
15:44:53|0.48121
15:44:54|0.48121
15:44:55|0.48121
15:44:56|0.48107
15:44:57|0.48107
15:44:58|0.4811
15:44:59|0.48111
15:45:00|0.48093
15:45:01|0.48071
15:45:02|0.48072
15:45:03|0.48072
15:45:04|0.48064
15:45:05|0.48064
15:45:06|0.48036
15:45:07|0.48036
15:45:08|0.48036
15:45:10|0.48036
15:45:10|0.48036
15:45:11|0.48032
15:45:12|0.48025
15:45:14|0.48025
15:45:15|0.48025
15:45:15|0.48025
15:45:17|0.48025
15:45:17|0.48025
15:45:19|0.48025
15:45:20|0.48023
15:45:21|0.48001
15:45:22|0.47981
15:45:22|0.47981
15:45:24|0.47991
15:45:25|0.47991
15:45:26|0.47984
15:45:27|0.47984
15:45:28|0.47984
15:45:29|0.47984
15:45:30|0.47984
15:45:31|0.47994
15:45:32|0.47994
15:45:34|0.47994
15:45:34|0.47979
15:45:35|0.47967
15:45:37|0.47949
15:45:38|0.47948
15:45:39|0.47948
15:45:40|0.47952
15:45:41|0.47952
15:45:42|0.47952
15:45:43|0.47948
15:45:44|0.47948
15:45:45|0.47952
15:45:46|0.47952
15:45:47|0.47939
15:45:48|0.47939
15:45:49|0.47939
15:45:50|0.47932
15:45:51|0.47932
15:45:52|0.47932
15:45:54|0.47928
15:45:54|0.47928
15:45:55|0.47951
15:45:56|0.47951
15:45:57|0.47954
15:45:58|0.47954
15:45:59|0.47954
15:46:00|0.47959
15:46:01|0.47966
15:46:02|0.47966
15:46:03|0.47933
15:46:04|0.4793
15:46:05|0.47925
15:46:06|0.47928
15:46:07|0.47928
15:46:09|0.47928
15:46:09|0.47928
15:46:11|0.47915
15:46:11|0.47914
15:46:12|0.4793
15:46:14|0.4793
15:46:14|0.47938
15:46:15|0.47938
15:46:16|0.47952
15:46:17|0.47968
15:46:18|0.47978
15:46:19|0.47969
15:46:21|0.47955
15:46:21|0.47955
15:46:23|0.47955
15:46:24|0.47968
15:46:25|0.47968
15:46:26|0.47966
15:46:27|0.47966
15:46:28|0.47966
15:46:29|0.47966
15:46:31|0.4798
15:46:32|0.47996
15:46:32|0.47978
15:46:33|0.4797
15:46:35|0.47968
15:46:35|0.47968
15:46:37|0.47959
15:46:38|0.47938
15:46:39|0.47938
15:46:40|0.47922
15:46:42|0.47922
15:46:43|0.47922
15:46:44|0.47945
15:46:45|0.47943
15:46:45|0.47943
15:46:46|0.47943
15:46:47|0.47936
15:46:49|0.47936
15:46:50|0.47936
15:46:51|0.47939
15:46:52|0.47939
15:46:53|0.47939
15:46:54|0.47939
15:46:55|0.47954
15:46:56|0.47954
15:46:57|0.47955
15:46:58|0.47955
15:46:59|0.47972
15:47:00|0.47984
15:47:01|0.47994
15:47:02|0.48
15:47:03|0.48
15:47:05|0.48005
15:47:05|0.48005
15:47:06|0.48005
15:47:07|0.48005
15:47:08|0.48005
15:47:09|0.48005
15:47:10|0.48006
15:47:11|0.48006
15:47:12|0.48006
15:47:14|0.48037
15:47:14|0.48037
15:47:16|0.48043
15:47:17|0.48044
15:47:17|0.48064
15:47:18|0.48064
15:47:19|0.481
15:47:20|0.48105
15:47:21|0.48105
15:47:22|0.48105
15:47:24|0.48105
15:47:25|0.481
15:47:25|0.48114
15:47:26|0.48114
15:47:27|0.48114
15:47:28|0.48114
15:47:29|0.48128
15:47:30|0.48137
15:47:32|0.48137
15:47:33|0.48137
15:47:34|0.48131
15:47:34|0.48131
15:47:35|0.48131
15:47:37|0.4812
15:47:37|0.4812
15:47:39|0.48148
15:47:40|0.48148
15:47:42|0.48173
15:47:42|0.48191
15:47:44|0.48191
15:47:44|0.48188
15:47:46|0.48188
15:47:47|0.48188
15:47:48|0.48188
15:47:49|0.48188
15:47:50|0.48188
15:47:51|0.48188
15:47:52|0.48185
15:47:53|0.48185
15:47:55|0.48161
15:47:56|0.48161
15:47:56|0.48151
15:47:57|0.48151
15:47:59|0.48151
15:48:00|0.48151
15:48:01|0.48151
15:48:02|0.48151
15:48:03|0.48151
15:48:05|0.48151
15:48:05|0.48151
15:48:07|0.48151
15:48:08|0.48173
15:48:08|0.48173
15:48:10|0.48179
15:48:11|0.48182
15:48:11|0.48182
15:48:12|0.48182
15:48:14|0.48182
15:48:15|0.48182
15:48:15|0.482
15:48:17|0.4819
15:48:18|0.4819
15:48:18|0.48172
15:48:20|0.48172
15:48:21|0.48146
15:48:22|0.48146
15:48:23|0.48121
15:48:24|0.48122
15:48:25|0.4814
15:48:26|0.4814
15:48:27|0.4814
15:48:27|0.4814
15:48:29|0.4814
15:48:29|0.4814
15:48:31|0.4814
15:48:32|0.4814
15:48:32|0.48131
15:48:34|0.48131
15:48:35|0.48131
15:48:36|0.48114
15:48:37|0.48114
15:48:38|0.4814
15:48:38|0.4814
15:48:40|0.48113
15:48:41|0.4814
15:48:42|0.4814
15:48:44|0.4814
15:48:45|0.4814
15:48:46|0.4814
15:48:47|0.4814
15:48:48|0.4814
15:48:49|0.4814
15:48:50|0.4814
15:48:51|0.48133
15:48:52|0.48133
15:48:53|0.48133
15:48:54|0.48145
15:48:55|0.48133
15:48:56|0.48135
15:48:57|0.4809
15:48:58|0.48105
15:48:59|0.48099
15:49:00|0.48111
15:49:02|0.48081
15:49:03|0.48062
15:49:03|0.48051
15:49:04|0.48044
15:49:05|0.48044
15:49:07|0.48044
15:49:08|0.48044
15:49:09|0.48013
15:49:10|0.48065
15:49:11|0.48065
15:49:12|0.48065
15:49:13|0.48003
15:49:13|0.48003
15:49:15|0.48015
15:49:16|0.47977
15:49:17|0.47977
15:49:18|0.4799
15:49:19|0.47977
15:49:20|0.47977
15:49:22|0.47978
15:49:22|0.47978
15:49:23|0.47986
15:49:24|0.47981
15:49:25|0.47981
15:49:26|0.47981
15:49:27|0.4798
15:49:28|0.4798
15:49:29|0.4798
15:49:30|0.4798
15:49:31|0.4797
15:49:32|0.4797
15:49:33|0.4797
15:49:34|0.4797
15:49:35|0.47988
15:49:36|0.47988
15:49:37|0.47988
15:49:39|0.48
15:49:39|0.48
15:49:41|0.47971
15:49:42|0.48
15:49:44|0.48
15:49:45|0.48
15:49:46|0.47976
15:49:47|0.47967
15:49:48|0.4797
15:49:49|0.47982
15:49:51|0.47971
15:49:51|0.47971
15:49:53|0.47971
15:49:53|0.47971
15:49:55|0.47971
15:49:55|0.47993
15:49:56|0.4797
15:49:58|0.47991
15:49:59|0.47991
15:50:00|0.48016
15:50:01|0.48016
15:50:02|0.48016
15:50:03|0.48035
15:50:04|0.48037
15:50:05|0.48036
15:50:06|0.48038
15:50:07|0.48038
15:50:08|0.48038
15:50:10|0.48038
15:50:10|0.48038
15:50:11|0.48038
15:50:12|0.48038
15:50:13|0.48006
15:50:14|0.48006
15:50:15|0.47977
15:50:16|0.47978
15:50:17|0.47978
15:50:18|0.47978
15:50:19|0.47978
15:50:20|0.47978
15:50:21|0.47977
15:50:22|0.47977
15:50:23|0.47962
15:50:24|0.47962
15:50:25|0.47978
15:50:26|0.47997
15:50:27|0.48021
15:50:28|0.48036
15:50:29|0.48036
15:50:30|0.48023
15:50:31|0.48033
15:50:32|0.48033
15:50:33|0.47997
15:50:34|0.47997
15:50:35|0.47983
15:50:36|0.47983
15:50:37|0.47996
15:50:38|0.47995
15:50:39|0.48005
15:50:40|0.48005
15:50:41|0.48005
15:50:43|0.48005
15:50:44|0.48005
15:50:45|0.48005
15:50:46|0.4799
15:50:48|0.4799
15:50:48|0.4799
15:50:49|0.4799
15:50:50|0.4799
15:50:51|0.4799
15:50:52|0.4799
15:50:54|0.4799
15:50:55|0.48013
15:50:56|0.48051
15:50:57|0.48051
15:50:58|0.48051
15:50:59|0.48054
15:51:00|0.48055
15:51:01|0.48055
15:51:02|0.48038
15:51:03|0.48038
15:51:05|0.48046
15:51:05|0.4803
15:51:06|0.4803
15:51:07|0.4803
15:51:08|0.4803
15:51:09|0.4803
15:51:10|0.4803
15:51:11|0.4803
15:51:12|0.48018
15:51:13|0.48018
15:51:14|0.48018
15:51:15|0.48018
15:51:16|0.48018
15:51:17|0.48018
15:51:18|0.48037
15:51:19|0.48037
15:51:20|0.48037
15:51:21|0.48037
15:51:22|0.48061
15:51:23|0.48061
15:51:24|0.48061
15:51:25|0.48078
15:51:26|0.48109
15:51:27|0.48109
15:51:28|0.48109
15:51:29|0.48127
15:51:30|0.48137
15:51:31|0.48137
15:51:32|0.48137
15:51:33|0.48137
15:51:34|0.48137
15:51:35|0.48137
15:51:36|0.48137
15:51:37|0.48137
15:51:38|0.48137
15:51:39|0.48137
15:51:40|0.48137
15:51:41|0.48148
15:51:43|0.48148
15:51:43|0.48137
15:51:45|0.48137
15:51:46|0.48137
15:51:47|0.48137
15:51:48|0.48137
15:51:49|0.48137
15:51:50|0.48096
15:51:51|0.48096
15:51:52|0.48096
15:51:53|0.48096
15:51:54|0.48088
15:51:55|0.48086
15:51:57|0.4809
15:51:58|0.4809
15:51:59|0.4809
15:52:00|0.4809
15:52:01|0.4809
15:52:02|0.4807
15:52:03|0.48067
15:52:05|0.48033
15:52:05|0.48033
15:52:06|0.48033
15:52:07|0.48029
15:52:08|0.48
15:52:09|0.48013
15:52:10|0.48028
15:52:11|0.48038
15:52:12|0.48038
15:52:13|0.48037
15:52:15|0.48037
15:52:16|0.48037
15:52:17|0.48037
15:52:18|0.48037
15:52:19|0.48037
15:52:20|0.48064
15:52:21|0.48064
15:52:22|0.48076
15:52:23|0.48076
15:52:23|0.48076
15:52:25|0.48087
15:52:26|0.48087
15:52:27|0.481
15:52:27|0.48093
15:52:28|0.48093
15:52:29|0.48104
15:52:30|0.48118
15:52:32|0.48118
15:52:33|0.48109
15:52:34|0.48083
15:52:34|0.48083
15:52:35|0.48105
15:52:37|0.48105
15:52:38|0.48118
15:52:39|0.48118
15:52:40|0.48103
15:52:40|0.48088
15:52:41|0.48082
15:52:42|0.48096
15:52:44|0.48094
15:52:45|0.48118
15:52:46|0.48118
15:52:47|0.48121
15:52:49|0.48121
15:52:49|0.48121
15:52:50|0.48121
15:52:51|0.48121
15:52:52|0.48121
15:52:53|0.48121
15:52:55|0.48125
15:52:55|0.48125
15:52:57|0.48125
15:52:58|0.48125
15:52:59|0.48125
15:53:00|0.4812
15:53:01|0.48124
15:53:02|0.48124
15:53:03|0.48124
15:53:04|0.48124
15:53:05|0.48124
15:53:06|0.48126
15:53:07|0.48126
15:53:08|0.4813
15:53:09|0.4812
15:53:10|0.4812
15:53:11|0.4812
15:53:12|0.4812
15:53:13|0.4812
15:53:14|0.48094
15:53:15|0.48071
15:53:16|0.48053
15:53:17|0.48053
15:53:18|0.48034
15:53:19|0.4803
15:53:20|0.48043
15:53:21|0.48043
15:53:22|0.48043
15:53:23|0.48043
15:53:24|0.48043
15:53:25|0.48043
15:53:26|0.48043
15:53:27|0.48043
15:53:28|0.48043
15:53:29|0.48032
15:53:30|0.48014
15:53:31|0.48014
15:53:32|0.4799
15:53:33|0.4797
15:53:34|0.4797
15:53:35|0.4797
15:53:36|0.47968
15:53:37|0.47968
15:53:38|0.48003
15:53:39|0.48003
15:53:40|0.47996
15:53:41|0.47996
15:53:43|0.47996
15:53:43|0.47996
15:53:45|0.47996
15:53:45|0.47996
15:53:47|0.48002
15:53:48|0.48002
15:53:50|0.48002
15:53:50|0.48002
15:53:51|0.48002
15:53:52|0.48002
15:53:53|0.48002
15:53:55|0.48002
15:53:56|0.48002
15:53:57|0.4802
15:53:58|0.48031
15:53:59|0.48041
15:54:00|0.48039
15:54:01|0.48022
15:54:02|0.48022
15:54:03|0.4802
15:54:04|0.4801
15:54:05|0.47999
15:54:06|0.47999
15:54:07|0.47999
15:54:08|0.47999
15:54:09|0.47999
15:54:10|0.47996
15:54:11|0.47997
15:54:12|0.47997
15:54:13|0.47997
15:54:14|0.47998
15:54:15|0.47998
15:54:16|0.47998
15:54:17|0.48002
15:54:18|0.47997
15:54:19|0.4799
15:54:20|0.4799
15:54:21|0.47985
15:54:22|0.47985
15:54:23|0.47985
15:54:24|0.47998
15:54:25|0.47981
15:54:26|0.47981
15:54:27|0.48
15:54:28|0.48
15:54:29|0.48035
15:54:30|0.47993
15:54:31|0.48008
15:54:32|0.48008
15:54:33|0.48036
15:54:34|0.48036
15:54:35|0.48043
15:54:36|0.48043
15:54:37|0.48031
15:54:38|0.48031
15:54:39|0.48031
15:54:40|0.4801
15:54:41|0.48011
15:54:42|0.48011
15:54:43|0.48011
15:54:44|0.48002
15:54:45|0.48002
15:54:46|0.48002
15:54:47|0.48002
15:54:49|0.48029
15:54:49|0.48029
15:54:51|0.48029
15:54:52|0.48033
15:54:53|0.48031
15:54:54|0.48031
15:54:55|0.4805
15:54:56|0.4805
15:54:57|0.48019
15:54:58|0.48063
15:54:59|0.48063
15:55:00|0.48063
15:55:01|0.48063
15:55:02|0.48063
15:55:03|0.48066
15:55:04|0.48066
15:55:05|0.48066
15:55:06|0.48066
15:55:07|0.48075
15:55:08|0.48075
15:55:09|0.48075
15:55:10|0.48075
15:55:11|0.48067
15:55:12|0.48067
15:55:13|0.48067
15:55:14|0.48067
15:55:15|0.48067
15:55:16|0.48093
15:55:17|0.481
15:55:18|0.48128
15:55:19|0.48128
15:55:20|0.48128
15:55:21|0.4811
15:55:22|0.4812
15:55:23|0.48121
15:55:24|0.48121
15:55:25|0.48121
15:55:26|0.48121
15:55:27|0.48103
15:55:28|0.48075
15:55:29|0.48075
15:55:30|0.48075
15:55:31|0.48075
15:55:32|0.48075
15:55:33|0.48075
15:55:34|0.48069
15:55:35|0.48069
15:55:36|0.48069
15:55:37|0.48069
15:55:38|0.48046
15:55:39|0.48046
15:55:40|0.48046
15:55:41|0.4799
15:55:42|0.4799
15:55:43|0.4799
15:55:44|0.48014
15:55:45|0.48
15:55:46|0.48
15:55:48|0.48
15:55:49|0.48
15:55:50|0.47998
15:55:51|0.47998
15:55:52|0.47998
15:55:53|0.47998
15:55:54|0.47982
15:55:55|0.47982
15:55:57|0.47991
15:55:57|0.4799
15:55:58|0.47976
15:56:00|0.47961
15:56:01|0.47948
15:56:02|0.4792
15:56:03|0.47912
15:56:03|0.4791
15:56:05|0.47906
15:56:06|0.47889
15:56:07|0.47886
15:56:08|0.47885
15:56:09|0.47866
15:56:10|0.47883
15:56:11|0.47879
15:56:12|0.47878
15:56:13|0.47854
15:56:14|0.47838
15:56:15|0.47829
15:56:16|0.47844
15:56:17|0.47872
15:56:18|0.47846
15:56:19|0.47879
15:56:20|0.4786
15:56:21|0.47883
15:56:22|0.47888
15:56:23|0.47897
15:56:24|0.47897
15:56:25|0.47897
15:56:26|0.47879
15:56:27|0.47879
15:56:28|0.47882
15:56:29|0.47882
15:56:30|0.47882
15:56:31|0.47879
15:56:32|0.47879
15:56:33|0.47868
15:56:34|0.4786
15:56:35|0.47847
15:56:36|0.47841
15:56:37|0.47841
15:56:38|0.47844
15:56:39|0.47847
15:56:40|0.47847
15:56:41|0.47833
15:56:42|0.47832
15:56:43|0.4782
15:56:44|0.47842
15:56:45|0.47842
15:56:46|0.47818
15:56:47|0.47811
15:56:49|0.47811
15:56:50|0.47806
15:56:51|0.47806
15:56:52|0.47803
15:56:53|0.47801
15:56:54|0.47776
15:56:56|0.47752
15:56:56|0.47793
15:56:57|0.47792
15:56:58|0.47792
15:56:59|0.47787
15:57:00|0.47788
15:57:02|0.47801
15:57:03|0.47788
15:57:04|0.47805
15:57:05|0.47808
15:57:06|0.478
15:57:07|0.47802
15:57:08|0.4779
15:57:09|0.47798
15:57:10|0.47808
15:57:11|0.47834
15:57:12|0.47821
15:57:13|0.4782
15:57:14|0.47856
15:57:15|0.47861
15:57:16|0.47861
15:57:17|0.47822
15:57:18|0.47829
15:57:19|0.478
15:57:19|0.478
15:57:21|0.47814
15:57:21|0.47814
15:57:23|0.47814
15:57:24|0.478
15:57:25|0.478
15:57:26|0.478
15:57:27|0.47801
15:57:28|0.47801
15:57:29|0.47801
15:57:30|0.47801
15:57:31|0.47801
15:57:32|0.47825
15:57:33|0.47825
15:57:34|0.4784
15:57:35|0.47839
15:57:36|0.47831
15:57:37|0.47831
15:57:38|0.47831
15:57:39|0.47834
15:57:40|0.47834
15:57:41|0.47834
15:57:42|0.47834
15:57:43|0.47839
15:57:44|0.47839
15:57:45|0.47855
15:57:46|0.47874
15:57:47|0.47874
15:57:49|0.47874
15:57:50|0.47874
15:57:51|0.47874
15:57:51|0.47874
15:57:53|0.47874
15:57:54|0.47879
15:57:55|0.47874
15:57:56|0.47874
15:57:57|0.47874
15:57:59|0.47883
15:58:00|0.47867
15:58:00|0.47874
15:58:02|0.47886
15:58:03|0.47886
15:58:04|0.47886
15:58:05|0.47886
15:58:06|0.47901
15:58:07|0.47901
15:58:08|0.47868
15:58:09|0.47868
15:58:10|0.47868
15:58:11|0.47881
15:58:12|0.47881
15:58:14|0.47894
15:58:14|0.47839
15:58:16|0.47832
15:58:17|0.47808
15:58:18|0.47817
15:58:18|0.47817
15:58:20|0.47832
15:58:21|0.47808
15:58:21|0.47808
15:58:23|0.47808
15:58:24|0.47808
15:58:25|0.47852
15:58:26|0.4786
15:58:27|0.4786
15:58:27|0.47883
15:58:28|0.47883
15:58:29|0.47883
15:58:31|0.47883
15:58:32|0.47879
15:58:32|0.47879
15:58:34|0.4788
15:58:35|0.4788
15:58:36|0.47918
15:58:37|0.47909
15:58:38|0.47909
15:58:39|0.47909
15:58:40|0.47909
15:58:41|0.47909
15:58:42|0.47909
15:58:43|0.47909
15:58:44|0.47905
15:58:45|0.47901
15:58:46|0.47901
15:58:47|0.47879
15:58:48|0.47879
15:58:49|0.47893
15:58:51|0.47859
15:58:51|0.47859
15:58:52|0.47859
15:58:53|0.47859
15:58:55|0.47859
15:58:56|0.47859
15:58:57|0.47871
15:58:58|0.47895
15:58:59|0.47895
15:59:00|0.47895
15:59:01|0.4786
15:59:02|0.47858
15:59:03|0.47858
15:59:04|0.47858
15:59:05|0.47858
15:59:06|0.47858
15:59:07|0.47868
15:59:08|0.47876
15:59:09|0.47859
15:59:10|0.47846
15:59:10|0.47851
15:59:12|0.47851
15:59:13|0.47851
15:59:14|0.47851
15:59:15|0.47851
15:59:16|0.47806
15:59:17|0.4781
15:59:18|0.4785
15:59:18|0.47849
15:59:19|0.47822
15:59:21|0.47816
15:59:22|0.47814
15:59:22|0.47814
15:59:23|0.47845
15:59:25|0.47845
15:59:25|0.47855
15:59:26|0.47855
15:59:28|0.47846
15:59:29|0.47843
15:59:30|0.4784
15:59:31|0.4784
15:59:32|0.4784
15:59:33|0.47828
15:59:34|0.47825
15:59:34|0.47825
15:59:35|0.47821
15:59:37|0.47821
15:59:38|0.47839
15:59:39|0.4782
15:59:40|0.4782
15:59:41|0.4782
15:59:42|0.4782
15:59:43|0.4782
15:59:44|0.4782
15:59:45|0.47812
15:59:46|0.47822
15:59:47|0.47821
15:59:48|0.47821
15:59:49|0.47821
15:59:50|0.47801
15:59:51|0.478
15:59:53|0.478
15:59:54|0.478
15:59:55|0.47801
15:59:56|0.47801
15:59:57|0.47801
15:59:59|0.47801
15:59:59|0.47801
16:00:00|0.478
16:00:01|0.478
16:00:03|0.478
16:00:03|0.478
16:00:05|0.478
16:00:06|0.478
16:00:06|0.478
16:00:07|0.478
16:00:09|0.478
16:00:09|0.47812
16:00:11|0.47812
16:00:12|0.47812
16:00:13|0.47812
16:00:14|0.47812
16:00:15|0.47801
16:00:16|0.47801
16:00:17|0.47801
16:00:18|0.47843
16:00:19|0.47858
16:00:20|0.47858
16:00:22|0.47829
16:00:23|0.47805
16:00:24|0.478
16:00:25|0.478
16:00:25|0.47802
16:00:26|0.47802
16:00:28|0.47802
16:00:28|0.47802
16:00:29|0.47802
16:00:30|0.47775
16:00:32|0.47774
16:00:32|0.47774
16:00:34|0.47783
16:00:34|0.47783
16:00:35|0.47774
16:00:36|0.47781
16:00:37|0.47781
16:00:39|0.47781
16:00:40|0.47781
16:00:40|0.47774
16:00:42|0.47774
16:00:43|0.47774
16:00:44|0.47764
16:00:45|0.47764
16:00:46|0.47764
16:00:47|0.47764
16:00:48|0.47713
16:00:49|0.47713
16:00:50|0.4773
16:00:51|0.4773
16:00:52|0.47733
16:00:54|0.47732
16:00:54|0.47732
16:00:56|0.47713
16:00:57|0.477
16:00:58|0.477
16:00:59|0.47704
16:01:00|0.47693
16:01:01|0.4775
16:01:02|0.47708
16:01:03|0.47708
16:01:04|0.47705
16:01:05|0.47705
16:01:06|0.47705
16:01:07|0.47669
16:01:08|0.47683
16:01:09|0.47691
16:01:10|0.47661
16:01:11|0.47676
16:01:12|0.47654
16:01:13|0.47648
16:01:14|0.47635
16:01:15|0.47633
16:01:17|0.47638
16:01:17|0.47641
16:01:18|0.47653
16:01:19|0.47657
16:01:20|0.47649
16:01:21|0.47649
16:01:22|0.47649
16:01:23|0.47636
16:01:24|0.47636
16:01:25|0.47679
16:01:26|0.47684
16:01:27|0.47684
16:01:28|0.4772
16:01:29|0.477
16:01:30|0.477
16:01:31|0.47694
16:01:32|0.47675
16:01:33|0.47675
16:01:34|0.47676
16:01:35|0.47688
16:01:36|0.47688
16:01:37|0.4768
16:01:38|0.47678
16:01:39|0.47678
16:01:40|0.47698
16:01:41|0.47698
16:01:42|0.47698
16:01:43|0.47736
16:01:44|0.47736
16:01:45|0.47736
16:01:46|0.4772
16:01:47|0.4772
16:01:48|0.4772
16:01:49|0.4772
16:01:50|0.4772
16:01:52|0.47727
16:01:53|0.47739
16:01:54|0.47757
16:01:55|0.47742
16:01:56|0.47762
16:01:58|0.47762
16:01:58|0.47758
16:01:59|0.47758
16:02:00|0.47758
16:02:01|0.47776
16:02:02|0.47753
16:02:03|0.47753
16:02:05|0.47788
16:02:05|0.47788
16:02:06|0.47775
16:02:08|0.4778
16:02:09|0.47806
16:02:10|0.47806
16:02:11|0.47806
16:02:12|0.47797
16:02:13|0.47797
16:02:14|0.47797
16:02:15|0.47787
16:02:16|0.47795
16:02:17|0.47795
16:02:18|0.478
16:02:19|0.478
16:02:20|0.47783
16:02:21|0.47783
16:02:22|0.47783
16:02:23|0.47794
16:02:24|0.47794
16:02:25|0.47774
16:02:26|0.47774
16:02:27|0.47774
16:02:28|0.47758
16:02:29|0.47771
16:02:30|0.47769
16:02:31|0.47762
16:02:32|0.47762
16:02:33|0.47762
16:02:34|0.47769
16:02:35|0.47769
16:02:36|0.47769
16:02:37|0.47769
16:02:38|0.47769
16:02:39|0.47769
16:02:40|0.47758
16:02:41|0.47758
16:02:42|0.47758
16:02:43|0.47774
16:02:44|0.47774
16:02:45|0.47774
16:02:46|0.47771
16:02:47|0.4778
16:02:48|0.4778
16:02:49|0.47747
16:02:50|0.47753
16:02:51|0.47753
16:02:52|0.47799
16:02:53|0.47799
16:02:54|0.47783
16:02:56|0.47778
16:02:57|0.47778
16:02:57|0.47778
16:02:58|0.47778
16:03:00|0.4777
16:03:01|0.4777
16:03:02|0.47783
16:03:03|0.47783
16:03:05|0.47759
16:03:05|0.47749
16:03:06|0.47749
16:03:07|0.47749
16:03:08|0.47749
16:03:09|0.47749
16:03:10|0.4777
16:03:11|0.4777
16:03:12|0.4777
16:03:13|0.4777
16:03:15|0.4777
16:03:15|0.4777
16:03:17|0.4777
16:03:18|0.4777
16:03:19|0.4777
16:03:19|0.478
16:03:20|0.478
16:03:21|0.478
16:03:22|0.478
16:03:24|0.47761
16:03:24|0.47761
16:03:25|0.47761
16:03:26|0.47761
16:03:27|0.4779
16:03:29|0.4779
16:03:30|0.47789
16:03:30|0.47789
16:03:32|0.47778
16:03:33|0.47779
16:03:34|0.47779
16:03:35|0.47749
16:03:36|0.47752
16:03:37|0.47752
16:03:37|0.47772
16:03:39|0.47772
16:03:40|0.47772
16:03:41|0.47772
16:03:42|0.47772
16:03:43|0.47772
16:03:43|0.47772
16:03:45|0.47783
16:03:46|0.47783
16:03:47|0.47774
16:03:48|0.47774
16:03:48|0.47774
16:03:50|0.47764
16:03:51|0.47748
16:03:52|0.47724
16:03:53|0.47717
16:03:55|0.47717
16:03:56|0.47717
16:03:57|0.47717
16:03:58|0.47737
16:03:59|0.47737
16:04:01|0.47733
16:04:01|0.47733
16:04:02|0.47721
16:04:04|0.47721
16:04:04|0.4772
16:04:06|0.4772
16:04:07|0.4772
16:04:08|0.4772
16:04:09|0.4772
16:04:10|0.47703
16:04:11|0.47703
16:04:12|0.47678
16:04:13|0.47687
16:04:14|0.47689
16:04:16|0.47685
16:04:16|0.47688
16:04:17|0.47687
16:04:18|0.47687
16:04:19|0.47698
16:04:20|0.47698
16:04:21|0.47698
16:04:22|0.4771
16:04:23|0.47694
16:04:24|0.47694
16:04:25|0.47694
16:04:26|0.4769
16:04:27|0.4769
16:04:28|0.47687
16:04:29|0.47687
16:04:30|0.47687
16:04:31|0.47681
16:04:32|0.4767
16:04:33|0.4767
16:04:34|0.47678
16:04:35|0.47672
16:04:36|0.47666
16:04:37|0.47659
16:04:39|0.47643
16:04:40|0.47638
16:04:40|0.47638
16:04:41|0.47638
16:04:42|0.47626
16:04:44|0.47626
16:04:45|0.47612
16:04:46|0.47635
16:04:46|0.47616
16:04:48|0.47616
16:04:49|0.47616
16:04:50|0.47616
16:04:51|0.476
16:04:52|0.476
16:04:53|0.476
16:04:54|0.47601
16:04:55|0.47601
16:04:56|0.47597
16:04:57|0.47592
16:04:59|0.47592
16:04:59|0.47601
16:05:00|0.47592
16:05:01|0.47592
16:05:02|0.47617
16:05:03|0.47617
16:05:05|0.47599
16:05:05|0.47616
16:05:06|0.47616
16:05:08|0.47616
16:05:09|0.47602
16:05:10|0.47614
16:05:11|0.47598
16:05:12|0.47598
16:05:13|0.47598
16:05:14|0.47592
16:05:15|0.47602
16:05:16|0.47594
16:05:17|0.47592
16:05:19|0.47592
16:05:19|0.47577
16:05:20|0.47577
16:05:21|0.47572
16:05:22|0.47572
16:05:23|0.47572
16:05:24|0.47569
16:05:25|0.47569
16:05:26|0.47566
16:05:27|0.4757
16:05:29|0.47584
16:05:30|0.47584
16:05:30|0.47579
16:05:32|0.47597
16:05:32|0.47597
16:05:33|0.47573
16:05:35|0.47573
16:05:36|0.47594
16:05:36|0.47575
16:05:37|0.47575
16:05:39|0.47575
16:05:39|0.47575
16:05:40|0.47575
16:05:41|0.47575
16:05:42|0.47575
16:05:44|0.47573
16:05:44|0.47573
16:05:45|0.47599
16:05:47|0.4761
16:05:47|0.47626
16:05:48|0.47626
16:05:49|0.47638
16:05:50|0.47632
16:05:51|0.47632
16:05:52|0.47632
16:05:54|0.47632
16:05:55|0.47632
16:05:55|0.47632
16:05:57|0.47632
16:05:58|0.47646
16:05:59|0.47646
16:06:01|0.4761
16:06:02|0.47629
16:06:03|0.47629
16:06:03|0.47629
16:06:05|0.4764
16:06:06|0.47617
16:06:07|0.47617
16:06:08|0.47617
16:06:09|0.47617
16:06:10|0.47615
16:06:11|0.47625
16:06:12|0.47625
16:06:13|0.47625
16:06:14|0.47653
16:06:15|0.47663
16:06:16|0.47666
16:06:17|0.47666
16:06:18|0.47653
16:06:19|0.47653
16:06:19|0.47641
16:06:20|0.47641
16:06:22|0.47641
16:06:23|0.47652
16:06:24|0.47641
16:06:25|0.47642
16:06:26|0.47624
16:06:27|0.47647
16:06:27|0.47647
16:06:29|0.47647
16:06:30|0.47647
16:06:30|0.47647
16:06:32|0.47647
16:06:33|0.47647
16:06:34|0.47647
16:06:35|0.47647
16:06:36|0.47647
16:06:37|0.47647
16:06:38|0.47647
16:06:39|0.47647
16:06:40|0.47647
16:06:41|0.47647
16:06:42|0.47624
16:06:43|0.47624
16:06:44|0.47615
16:06:45|0.47615
16:06:46|0.47615
16:06:47|0.47606
16:06:48|0.47606
16:06:49|0.47597
16:06:50|0.47597
16:06:51|0.47597
16:06:52|0.47597
16:06:53|0.47597
16:06:54|0.47592
16:06:55|0.47582
16:06:56|0.47573
16:06:57|0.47571
16:06:58|0.47571
16:07:00|0.47571
16:07:01|0.47571
16:07:02|0.47571
16:07:03|0.47571
16:07:05|0.47571
16:07:05|0.47576
16:07:07|0.47571
16:07:08|0.47571
16:07:09|0.47571
16:07:10|0.47571
16:07:11|0.47571
16:07:12|0.47571
16:07:13|0.47571
16:07:14|0.47577
16:07:15|0.47573
16:07:16|0.47571
16:07:17|0.47571
16:07:18|0.47558
16:07:19|0.47548
16:07:20|0.47516
16:07:21|0.47523
16:07:22|0.47515
16:07:23|0.47467
16:07:24|0.47466
16:07:25|0.4745
16:07:26|0.4747
16:07:27|0.4745
16:07:28|0.47443
16:07:29|0.47443
16:07:30|0.47441
16:07:31|0.47441
16:07:32|0.47441
16:07:33|0.47428
16:07:34|0.47428
16:07:35|0.4743
16:07:36|0.47435
16:07:37|0.47436
16:07:38|0.47486
16:07:39|0.47429
16:07:40|0.47429
16:07:41|0.47436
16:07:42|0.47434
16:07:43|0.47422
16:07:44|0.47417
16:07:45|0.47402
16:07:46|0.47426
16:07:47|0.47426
16:07:48|0.47436
16:07:49|0.47436
16:07:50|0.47452
16:07:51|0.47452
16:07:52|0.47453
16:07:53|0.47457
16:07:54|0.47457
16:07:55|0.47504
16:07:56|0.47504
16:07:57|0.47504
16:07:58|0.47504
16:08:00|0.47504
16:08:00|0.47504
16:08:01|0.47504
16:08:03|0.47504
16:08:04|0.47539
16:08:05|0.47539
16:08:06|0.47539
16:08:07|0.47539
16:08:08|0.47539
16:08:09|0.4755
16:08:10|0.47553
16:08:12|0.47546
16:08:12|0.47546
16:08:13|0.47546
16:08:14|0.47546
16:08:15|0.47545
16:08:16|0.47545
16:08:18|0.47528
16:08:19|0.47528
16:08:19|0.47515
16:08:21|0.47515
16:08:22|0.47526
16:08:23|0.47526
16:08:24|0.47526
16:08:25|0.47526
16:08:26|0.47504
16:08:27|0.47504
16:08:28|0.47504
16:08:29|0.47513
16:08:30|0.47526
16:08:31|0.47519
16:08:32|0.47519
16:08:33|0.47519
16:08:34|0.47519
16:08:35|0.47533
16:08:36|0.47514
16:08:37|0.47514
16:08:38|0.47514
16:08:39|0.47523
16:08:40|0.47526
16:08:41|0.47526
16:08:43|0.47526
16:08:43|0.47555
16:08:44|0.47554
16:08:45|0.47554
16:08:46|0.47554
16:08:47|0.47556
16:08:48|0.47566
16:08:49|0.47572
16:08:50|0.47572
16:08:51|0.47594
16:08:52|0.47609
16:08:53|0.47609
16:08:54|0.47609
16:08:55|0.47617
16:08:56|0.47617
16:08:57|0.47633
16:08:59|0.4764
16:09:00|0.4764
16:09:01|0.4764
16:09:02|0.4764
16:09:03|0.4764
16:09:04|0.47645
16:09:05|0.47645
16:09:06|0.47649
16:09:07|0.47648
16:09:09|0.47648
16:09:09|0.47648
16:09:11|0.47648
16:09:12|0.47647
16:09:13|0.47647
16:09:14|0.47647
16:09:15|0.47647
16:09:16|0.47647
16:09:17|0.47641
16:09:17|0.47641
16:09:19|0.47641
16:09:20|0.47654
16:09:21|0.47669
16:09:22|0.47698
16:09:23|0.47698
16:09:24|0.47698
16:09:24|0.47698
16:09:25|0.47697
16:09:27|0.47711
16:09:28|0.47717
16:09:29|0.4772
16:09:30|0.47765
16:09:31|0.47755
16:09:32|0.47723
16:09:33|0.47747
16:09:34|0.47747
16:09:35|0.47757
16:09:36|0.47761
16:09:37|0.47761
16:09:38|0.47761
16:09:39|0.47761
16:09:40|0.47761
16:09:41|0.47775
16:09:42|0.47778
16:09:43|0.47762
16:09:44|0.47761
16:09:45|0.47758
16:09:46|0.47754
16:09:47|0.47754
16:09:48|0.47747
16:09:49|0.47747
16:09:50|0.47747
16:09:51|0.47723
16:09:52|0.47723
16:09:53|0.47747
16:09:54|0.47747
16:09:55|0.47738
16:09:56|0.47739
16:09:57|0.47717
16:09:58|0.47717
16:09:59|0.47717
16:10:00|0.47717
16:10:02|0.47717
16:10:03|0.47722
16:10:03|0.4774
16:10:05|0.4774
16:10:06|0.4774
16:10:07|0.47771
16:10:08|0.47756
16:10:09|0.4777
16:10:10|0.47783
16:10:11|0.4774
16:10:12|0.47736
16:10:12|0.47728
16:10:14|0.47738
16:10:15|0.47738
16:10:16|0.4774
16:10:17|0.4775
16:10:18|0.4775
16:10:19|0.47773
16:10:20|0.47775
16:10:21|0.47773
16:10:22|0.47773
16:10:23|0.4775
16:10:24|0.4776
16:10:25|0.4776
16:10:26|0.4775
16:10:27|0.4775
16:10:28|0.4774
16:10:29|0.47738
16:10:30|0.47738
16:10:31|0.47717
16:10:32|0.47717
16:10:33|0.47717
16:10:34|0.47735
16:10:35|0.47722
16:10:36|0.47717
16:10:37|0.47727
16:10:38|0.47727
16:10:39|0.47719
16:10:40|0.47719
16:10:41|0.47719
16:10:42|0.47719
16:10:43|0.47718
16:10:44|0.47717
16:10:45|0.47717
16:10:46|0.47717
16:10:47|0.47717
16:10:48|0.47717
16:10:49|0.47717
16:10:50|0.47717
16:10:51|0.47717
16:10:52|0.47742
16:10:53|0.47729
16:10:54|0.47729
16:10:55|0.47729
16:10:56|0.47729
16:10:57|0.47729
16:10:58|0.47729
16:10:59|0.47724
16:11:00|0.47724
16:11:01|0.47724
16:11:02|0.47724
16:11:03|0.47729
16:11:04|0.47729
16:11:05|0.47729
16:11:06|0.47729
16:11:07|0.47729
16:11:08|0.47731
16:11:09|0.47714
16:11:10|0.47714
16:11:11|0.4774
16:11:12|0.4774
16:11:13|0.4774
16:11:15|0.47787
16:11:16|0.4778
16:11:16|0.47764
16:11:18|0.47732
16:11:19|0.47732
16:11:19|0.47732
16:11:21|0.47744
16:11:22|0.47759
16:11:23|0.47759
16:11:24|0.47758
16:11:25|0.47744
16:11:26|0.47744
16:11:27|0.47744
16:11:28|0.47744
16:11:29|0.47767
16:11:30|0.47767
16:11:30|0.47767
16:11:32|0.47767
16:11:33|0.47767
16:11:33|0.47812
16:11:35|0.47812
16:11:36|0.47789
16:11:37|0.47789
16:11:37|0.47865
16:11:39|0.47874
16:11:40|0.47906
16:11:41|0.47931
16:11:41|0.47933
16:11:43|0.47922
16:11:44|0.47922
16:11:45|0.47922
16:11:46|0.47937
16:11:47|0.47937
16:11:48|0.47937
16:11:49|0.47937
16:11:50|0.47968
16:11:51|0.47981
16:11:51|0.47983
16:11:53|0.47983
16:11:54|0.47939
16:11:54|0.47929
16:11:56|0.47929
16:11:57|0.47992
16:11:58|0.47956
16:11:59|0.47946
16:12:00|0.47974
16:12:01|0.47974
16:12:02|0.48003
16:12:04|0.48003
16:12:05|0.48
16:12:06|0.47999
16:12:07|0.48004
16:12:08|0.48003
16:12:09|0.48003
16:12:10|0.48047
16:12:11|0.48048
16:12:12|0.48048
16:12:14|0.48046
16:12:15|0.48047
16:12:15|0.48038
16:12:17|0.48038
16:12:18|0.48033
16:12:19|0.48026
16:12:20|0.48003
16:12:21|0.48009
16:12:22|0.48028
16:12:23|0.48028
16:12:24|0.48043
16:12:25|0.48067
16:12:26|0.48069
16:12:26|0.48069
16:12:28|0.48069
16:12:29|0.48068
16:12:30|0.48081
16:12:31|0.48076
16:12:32|0.48076
16:12:33|0.48068
16:12:34|0.48068
16:12:35|0.48068
16:12:36|0.48068
16:12:36|0.48078
16:12:38|0.481
16:12:39|0.481
16:12:40|0.481
16:12:41|0.481
16:12:42|0.481
16:12:42|0.48085
16:12:44|0.48027
16:12:45|0.48017
16:12:46|0.48004
16:12:47|0.48027
16:12:48|0.48031
16:12:49|0.48031
16:12:50|0.48061
16:12:51|0.48061
16:12:51|0.48068
16:12:53|0.48082
16:12:54|0.48082
16:12:55|0.48082
16:12:56|0.48074
16:12:57|0.4808
16:12:58|0.4808
16:12:59|0.48082
16:13:00|0.48082
16:13:01|0.48082
16:13:03|0.48063
16:13:04|0.48047
16:13:05|0.48044
16:13:06|0.48036
16:13:07|0.48036
16:13:08|0.48027
16:13:09|0.48027
16:13:10|0.48028
16:13:11|0.47975
16:13:12|0.4795
16:13:13|0.4795
16:13:15|0.4792
16:13:15|0.4792
16:13:17|0.47947
16:13:18|0.47947
16:13:19|0.47903
16:13:20|0.47903
16:13:21|0.47903
16:13:22|0.47927
16:13:23|0.47927
16:13:24|0.47927
16:13:25|0.47937
16:13:26|0.47937
16:13:27|0.47939
16:13:28|0.47938
16:13:29|0.47949
16:13:30|0.47947
16:13:31|0.47947
16:13:32|0.47966
16:13:33|0.47966
16:13:34|0.47933
16:13:35|0.47933
16:13:36|0.47933
16:13:37|0.47933
16:13:38|0.47933
16:13:39|0.47937
16:13:40|0.47941
16:13:41|0.47947
16:13:42|0.47963
16:13:43|0.47963
16:13:44|0.47963
16:13:45|0.47964
16:13:46|0.47936
16:13:47|0.47951
16:13:48|0.47952
16:13:49|0.47927
16:13:50|0.47927
16:13:51|0.47927
16:13:52|0.47927
16:13:53|0.47946
16:13:54|0.47946
16:13:55|0.47946
16:13:56|0.47946
16:13:57|0.47946
16:13:58|0.47946
16:13:59|0.47946
16:14:00|0.47946
16:14:01|0.47946
16:14:02|0.47946
16:14:04|0.47946
16:14:05|0.47957
16:14:06|0.47964
16:14:07|0.47964
16:14:08|0.47934
16:14:09|0.47934
16:14:11|0.47906
16:14:11|0.47899
16:14:12|0.47899
16:14:13|0.47899
16:14:15|0.4789
16:14:16|0.47861
16:14:17|0.47871
16:14:18|0.47871
16:14:19|0.47871
16:14:20|0.47866
16:14:21|0.47864
16:14:22|0.47864
16:14:23|0.47864
16:14:24|0.47875
16:14:25|0.4787
16:14:26|0.47864
16:14:27|0.47851
16:14:28|0.47825
16:14:29|0.47812
16:14:30|0.47812
16:14:31|0.47812
16:14:32|0.47812
16:14:33|0.47812
16:14:34|0.47811
16:14:35|0.47811
16:14:36|0.47811
16:14:37|0.47825
16:14:38|0.47832
16:14:39|0.47832
16:14:40|0.47832
16:14:41|0.47832
16:14:42|0.47832
16:14:43|0.47832
16:14:44|0.47832
16:14:45|0.47855
16:14:46|0.47855
16:14:47|0.47867
16:14:48|0.47867
16:14:49|0.47867
16:14:50|0.47867
16:14:51|0.47867
16:14:52|0.47856
16:14:53|0.47856
16:14:54|0.47881
16:14:55|0.47911
16:14:56|0.4792
16:14:57|0.47931
16:14:58|0.47932
16:14:59|0.47932
16:15:00|0.47932
16:15:01|0.47932
16:15:02|0.47932
16:15:03|0.47932
16:15:04|0.47932
16:15:06|0.47897
16:15:07|0.47897
16:15:08|0.47897
16:15:09|0.47927
16:15:10|0.47925
16:15:11|0.47939
16:15:12|0.47939
16:15:13|0.47939
16:15:14|0.47948
16:15:15|0.47948
16:15:16|0.47948
16:15:17|0.47946
16:15:18|0.47946
16:15:19|0.47982
16:15:21|0.47978
16:15:21|0.47978
16:15:22|0.47978
16:15:24|0.47968
16:15:25|0.47946
16:15:25|0.47951
16:15:26|0.47948
16:15:27|0.47948
16:15:28|0.47948
16:15:29|0.47982
16:15:30|0.47982
16:15:31|0.47982
16:15:33|0.47982
16:15:34|0.47982
16:15:35|0.47982
16:15:35|0.47982
16:15:37|0.47971
16:15:38|0.47971
16:15:39|0.47942
16:15:40|0.47942
16:15:41|0.47942
16:15:42|0.47942
16:15:43|0.47942
16:15:43|0.47942
16:15:44|0.47927
16:15:46|0.47927
16:15:47|0.47907
16:15:47|0.47874
16:15:48|0.47865
16:15:50|0.47889
16:15:51|0.47889
16:15:52|0.47889
16:15:53|0.47889
16:15:54|0.47889
16:15:54|0.47898
16:15:56|0.47898
16:15:56|0.47898
16:15:58|0.47878
16:15:59|0.4791
16:16:00|0.47926
16:16:00|0.47926
16:16:02|0.47926
16:16:02|0.47926
16:16:04|0.47926
16:16:04|0.47981
16:16:05|0.47984
16:16:07|0.47984
16:16:08|0.47998
16:16:09|0.48012
16:16:10|0.48012
16:16:11|0.48021
16:16:13|0.48019
16:16:13|0.48
16:16:15|0.48018
16:16:15|0.48018
16:16:16|0.48018
16:16:17|0.48021
16:16:19|0.48021
16:16:19|0.48021
16:16:21|0.48021
16:16:22|0.48021
16:16:23|0.48
16:16:24|0.48
16:16:25|0.48
16:16:26|0.47991
16:16:27|0.48007
16:16:28|0.48007
16:16:29|0.48007
16:16:30|0.47994
16:16:31|0.47994
16:16:32|0.47994
16:16:33|0.47994
16:16:34|0.47995
16:16:35|0.48029
16:16:36|0.48044
16:16:38|0.48051
16:16:38|0.48051
16:16:39|0.48051
16:16:40|0.48048
16:16:41|0.48048
16:16:42|0.48048
16:16:43|0.48048
16:16:44|0.48048
16:16:45|0.48046
16:16:47|0.48046
16:16:47|0.48046
16:16:48|0.48046
16:16:49|0.48046
16:16:51|0.48046
16:16:51|0.4807
16:16:52|0.48054
16:16:54|0.48054
16:16:55|0.48054
16:16:55|0.48055
16:16:57|0.48055
16:16:57|0.48074
16:16:59|0.48077
16:17:00|0.48077
16:17:00|0.48077
16:17:02|0.4808
16:17:03|0.4808
16:17:05|0.4808
16:17:05|0.4808
16:17:07|0.4808
16:17:08|0.48097
16:17:09|0.48097
16:17:10|0.48097
16:17:11|0.4812
16:17:12|0.4813
16:17:13|0.4813
16:17:15|0.48134
16:17:15|0.48135
16:17:16|0.48155
16:17:17|0.48163
16:17:19|0.48139
16:17:19|0.48154
16:17:21|0.48166
16:17:22|0.48149
16:17:23|0.48145
16:17:24|0.48185
16:17:25|0.48185
16:17:26|0.48185
16:17:27|0.48185
16:17:28|0.48174
16:17:29|0.48178
16:17:30|0.48188
16:17:31|0.48183
16:17:32|0.48183
16:17:33|0.48183
16:17:34|0.48183
16:17:35|0.48158
16:17:37|0.48176
16:17:37|0.48175
16:17:38|0.48175
16:17:39|0.48175
16:17:40|0.48165
16:17:41|0.4817
16:17:42|0.48103
16:17:43|0.48094
16:17:44|0.48064
16:17:45|0.48077
16:17:46|0.48072
16:17:47|0.48064
16:17:48|0.48064
16:17:49|0.48081
16:17:50|0.48081
16:17:51|0.48088
16:17:52|0.48088
16:17:53|0.48107
16:17:54|0.4811
16:17:55|0.4811
16:17:56|0.4811
16:17:57|0.48108
16:17:58|0.48098
16:17:59|0.48098
16:18:00|0.48098
16:18:01|0.48098
16:18:02|0.48115
16:18:03|0.48116
16:18:04|0.48093
16:18:05|0.48103
16:18:06|0.48084
16:18:08|0.48047
16:18:09|0.48048
16:18:10|0.48048
16:18:11|0.48048
16:18:12|0.48048
16:18:13|0.48069
16:18:14|0.48083
16:18:15|0.48083
16:18:16|0.48086
16:18:18|0.48124
16:18:19|0.48124
16:18:20|0.48124
16:18:20|0.48124
16:18:22|0.48124
16:18:23|0.48124
16:18:23|0.48158
16:18:24|0.48134
16:18:26|0.48134
16:18:27|0.48128
16:18:28|0.48164
16:18:29|0.48164
16:18:30|0.48164
16:18:30|0.48164
16:18:31|0.48164
16:18:33|0.48164
16:18:34|0.48164
16:18:35|0.48164
16:18:36|0.48164
16:18:37|0.48164
16:18:37|0.48164
16:18:39|0.48164
16:18:40|0.48164
16:18:41|0.48164
16:18:42|0.48164
16:18:43|0.48164
16:18:44|0.48164
16:18:45|0.48164
16:18:46|0.48164
16:18:47|0.48164
16:18:48|0.48164
16:18:49|0.48164
16:18:50|0.48164
16:18:51|0.4818
16:18:52|0.4818
16:18:53|0.4818
16:18:54|0.48185
16:18:55|0.48165
16:18:56|0.48165
16:18:57|0.48165
16:18:58|0.48171
16:18:59|0.48171
16:19:00|0.48165
16:19:01|0.48165
16:19:03|0.48165
16:19:03|0.48165
16:19:04|0.48165
16:19:05|0.48165
16:19:07|0.48165
16:19:07|0.48171
16:19:09|0.48171
16:19:10|0.48171
16:19:11|0.48153
16:19:12|0.48153
16:19:13|0.48161
16:19:14|0.48136
16:19:16|0.48124
16:19:17|0.48124
16:19:18|0.48124
16:19:19|0.48124
16:19:19|0.48136
16:19:21|0.48136
16:19:21|0.48136
16:19:23|0.48136
16:19:24|0.48136
16:19:24|0.48136
16:19:26|0.48152
16:19:27|0.48145
16:19:28|0.48145
16:19:29|0.48145
16:19:29|0.48171
16:19:31|0.4818
16:19:32|0.4818
16:19:32|0.4818
16:19:33|0.4818
16:19:35|0.48165
16:19:36|0.48165
16:19:37|0.4818
16:19:38|0.4818
16:19:39|0.4818
16:19:40|0.4818
16:19:41|0.4818
16:19:42|0.48157
16:19:43|0.48157
16:19:45|0.48157
16:19:45|0.48157
16:19:47|0.4815
16:19:47|0.4815
16:19:49|0.4815
16:19:49|0.4818
16:19:51|0.4818
16:19:51|0.4818
16:19:53|0.4818
16:19:53|0.4818
16:19:54|0.48171
16:19:56|0.48157
16:19:56|0.48157
16:19:58|0.48157
16:19:58|0.48136
16:20:00|0.48136
16:20:01|0.48154
16:20:01|0.48154
16:20:02|0.48174
16:20:03|0.48172
16:20:04|0.4818
16:20:06|0.4818
16:20:06|0.48184
16:20:08|0.48202
16:20:09|0.48165
16:20:10|0.48146
16:20:11|0.48146
16:20:12|0.48187
16:20:13|0.48178
16:20:14|0.4818
16:20:15|0.4818
16:20:16|0.4818
16:20:17|0.48137
16:20:19|0.48136
16:20:19|0.48136
16:20:20|0.48154
16:20:21|0.48154
16:20:22|0.48137
16:20:24|0.48137
16:20:25|0.48137
16:20:26|0.48137
16:20:26|0.48137
16:20:28|0.48171
16:20:28|0.48179
16:20:29|0.48179
16:20:30|0.48179
16:20:31|0.48179
16:20:32|0.482
16:20:33|0.482
16:20:35|0.482
16:20:36|0.48193
16:20:37|0.48195
16:20:37|0.48208
16:20:39|0.48221
16:20:39|0.48221
16:20:41|0.48214
16:20:42|0.48224
16:20:43|0.48227
16:20:44|0.48227
16:20:45|0.48227
16:20:46|0.48227
16:20:47|0.48228
16:20:48|0.48216
16:20:49|0.48216
16:20:50|0.4822
16:20:51|0.4819
16:20:52|0.48195
16:20:53|0.48229
16:20:54|0.48231
16:20:55|0.48216
16:20:56|0.48216
16:20:57|0.48231
16:20:58|0.48224
16:20:59|0.48224
16:21:00|0.48247
16:21:01|0.48247
16:21:02|0.4825
16:21:03|0.4825
16:21:04|0.4825
16:21:05|0.48241
16:21:06|0.48189
16:21:07|0.4819
16:21:08|0.4819
16:21:09|0.48215
16:21:10|0.48196
16:21:12|0.48178
16:21:13|0.48178
16:21:13|0.48178
16:21:15|0.48178
16:21:16|0.48148
16:21:17|0.48148
16:21:18|0.48148
16:21:19|0.48148
16:21:20|0.48164
16:21:21|0.48183
16:21:22|0.48188
16:21:23|0.48188
16:21:25|0.4821
16:21:25|0.4821
16:21:26|0.482
16:21:27|0.48189
16:21:29|0.48191
16:21:30|0.48191
16:21:31|0.48191
16:21:31|0.48183
16:21:33|0.48194
16:21:33|0.48226
16:21:35|0.4822
16:21:36|0.48221
16:21:37|0.48221
16:21:38|0.48221
16:21:39|0.48206
16:21:39|0.48209
16:21:41|0.48209
16:21:42|0.48197
16:21:42|0.48197
16:21:44|0.48189
16:21:45|0.48168
16:21:45|0.48179
16:21:46|0.48179
16:21:47|0.48179
16:21:48|0.48179
16:21:49|0.48136
16:21:50|0.48136
16:21:51|0.48153
16:21:53|0.48158
16:21:53|0.48158
16:21:55|0.48158
16:21:55|0.48158
16:21:56|0.48158
16:21:57|0.48158
16:21:58|0.48158
16:21:59|0.48158
16:22:01|0.48187
16:22:02|0.48187
16:22:03|0.4817
16:22:03|0.48159
16:22:04|0.48149
16:22:06|0.48146
16:22:06|0.48157
16:22:07|0.48157
16:22:09|0.48157
16:22:10|0.48167
16:22:11|0.48213
16:22:12|0.48213
16:22:14|0.48213
16:22:15|0.48205
16:22:16|0.48205
16:22:17|0.48213
16:22:18|0.48213
16:22:19|0.48213
16:22:20|0.48213
16:22:21|0.48188
16:22:22|0.48188
16:22:23|0.48188
16:22:24|0.48188
16:22:25|0.48202
16:22:26|0.48202
16:22:27|0.4822
16:22:28|0.48226
16:22:29|0.48223
16:22:30|0.48208
16:22:31|0.48192
16:22:32|0.48192
16:22:33|0.48192
16:22:34|0.48192
16:22:35|0.48192
16:22:36|0.48192
16:22:37|0.48198
16:22:38|0.48238
16:22:39|0.48238
16:22:40|0.48197
16:22:41|0.48213
16:22:42|0.48237
16:22:43|0.48238
16:22:44|0.48262
16:22:45|0.48267
16:22:46|0.48272
16:22:47|0.48293
16:22:48|0.48293
16:22:49|0.48293
16:22:50|0.48287
16:22:51|0.48302
16:22:52|0.48308
16:22:53|0.48318
16:22:54|0.48318
16:22:55|0.48293
16:22:56|0.48304
16:22:57|0.48304
16:22:58|0.48304
16:22:59|0.48304
16:23:00|0.48286
16:23:01|0.48286
16:23:02|0.48284
16:23:03|0.4828
16:23:04|0.48278
16:23:05|0.48242
16:23:06|0.48242
16:23:07|0.48242
16:23:08|0.48236
16:23:09|0.48236
16:23:11|0.48204
16:23:11|0.48204
16:23:13|0.48204
16:23:14|0.48204
16:23:15|0.48204
16:23:16|0.48204
16:23:18|0.48204
16:23:18|0.48204
16:23:19|0.48186
16:23:21|0.48204
16:23:21|0.48205
16:23:23|0.48205
16:23:24|0.48199
16:23:25|0.48199
16:23:26|0.48199
16:23:27|0.48199
16:23:28|0.48199
16:23:29|0.48189
16:23:30|0.48186
16:23:31|0.48199
16:23:32|0.48202
16:23:33|0.48202
16:23:34|0.48202
16:23:35|0.48215
16:23:36|0.48234
16:23:37|0.48234
16:23:38|0.4821
16:23:39|0.48211
16:23:40|0.48211
16:23:41|0.48211
16:23:42|0.48228
16:23:43|0.48228
16:23:44|0.48228
16:23:45|0.48213
16:23:47|0.48233
16:23:47|0.48219
16:23:48|0.48232
16:23:49|0.48232
16:23:50|0.48232
16:23:51|0.48232
16:23:52|0.48235
16:23:53|0.48235
16:23:54|0.48235
16:23:55|0.48247
16:23:56|0.48247
16:23:57|0.48277
16:23:58|0.48277
16:23:59|0.48277
16:24:00|0.48277
16:24:01|0.48277
16:24:02|0.48277
16:24:03|0.4829
16:24:04|0.4829
16:24:06|0.4829
16:24:07|0.4829
16:24:07|0.4831
16:24:08|0.4831
16:24:10|0.48294
16:24:10|0.4828
16:24:11|0.48291
16:24:13|0.48318
16:24:14|0.48318
16:24:15|0.48291
16:24:16|0.48318
16:24:17|0.48322
16:24:18|0.48322
16:24:19|0.48288
16:24:20|0.48284
16:24:21|0.48275
16:24:22|0.48319
16:24:24|0.48324
16:24:24|0.48324
16:24:26|0.48319
16:24:27|0.48319
16:24:28|0.48325
16:24:29|0.48332
16:24:30|0.48326
16:24:31|0.48326
16:24:32|0.48326
16:24:33|0.48326
16:24:34|0.4832
16:24:35|0.4832
16:24:36|0.48319
16:24:37|0.48321
16:24:38|0.48319
16:24:38|0.48329
16:24:39|0.48319
16:24:40|0.48319
16:24:41|0.48319
16:24:42|0.48319
16:24:44|0.48332
16:24:44|0.48332
16:24:46|0.48332
16:24:46|0.48332
16:24:48|0.48332
16:24:49|0.48329
16:24:50|0.48332
16:24:50|0.48332
16:24:52|0.48332
16:24:52|0.48332
16:24:53|0.48331
16:24:55|0.48319
16:24:56|0.48342
16:24:57|0.48342
16:24:57|0.48319
16:24:59|0.48319
16:25:00|0.48319
16:25:00|0.48319
16:25:01|0.48321
16:25:03|0.48339
16:25:03|0.48339
16:25:04|0.48323
16:25:05|0.48323
16:25:06|0.48323
16:25:08|0.48323
16:25:08|0.48319
16:25:09|0.48342
16:25:10|0.48342
16:25:11|0.48332
16:25:13|0.48319
16:25:14|0.4835
16:25:15|0.4835
16:25:16|0.4835
16:25:17|0.48344
16:25:18|0.48344
16:25:19|0.48344
16:25:20|0.48344
16:25:21|0.48344
16:25:22|0.48359
16:25:24|0.4838
16:25:24|0.48369
16:25:26|0.48394
16:25:26|0.48373
16:25:28|0.48357
16:25:29|0.4839
16:25:30|0.4839
16:25:31|0.48394
16:25:32|0.48394
16:25:33|0.48394
16:25:34|0.48394
16:25:35|0.48382
16:25:36|0.484
16:25:37|0.484
16:25:38|0.48397
16:25:39|0.48383
16:25:40|0.48383
16:25:41|0.48397
16:25:42|0.4836
16:25:43|0.4836
16:25:44|0.4836
16:25:45|0.4836
16:25:46|0.4836
16:25:47|0.48366
16:25:48|0.48378
16:25:49|0.48377
16:25:50|0.48377
16:25:51|0.48377
16:25:52|0.48378
16:25:53|0.48377
16:25:54|0.48377
16:25:55|0.48377
16:25:56|0.48385
16:25:57|0.48376
16:25:58|0.48362
16:25:59|0.48351
16:26:00|0.48349
16:26:01|0.48349
16:26:02|0.48345
16:26:03|0.48346
16:26:04|0.48346
16:26:05|0.48344
16:26:06|0.48337
16:26:07|0.48337
16:26:08|0.48344
16:26:09|0.48364
16:26:10|0.48364
16:26:11|0.48347
16:26:12|0.48331
16:26:13|0.48303
16:26:14|0.483
16:26:15|0.48286
16:26:17|0.48281
16:26:18|0.48288
16:26:19|0.48291
16:26:20|0.48291
16:26:20|0.48294
16:26:21|0.48299
16:26:22|0.48299
16:26:23|0.48299
16:26:25|0.48288
16:26:26|0.48303
16:26:27|0.48303
16:26:28|0.48303
16:26:28|0.48254
16:26:30|0.48254
16:26:31|0.48261
16:26:32|0.48261
16:26:32|0.48258
16:26:34|0.48263
16:26:35|0.48299
16:26:35|0.48288
16:26:37|0.48278
16:26:38|0.48278
16:26:39|0.48278
16:26:40|0.48278
16:26:41|0.48278
16:26:42|0.48278
16:26:43|0.48278
16:26:44|0.48261
16:26:45|0.48261
16:26:46|0.48261
16:26:47|0.48266
16:26:48|0.48275
16:26:49|0.48254
16:26:50|0.48254
16:26:51|0.48254
16:26:52|0.48266
16:26:53|0.48266
16:26:54|0.48242
16:26:55|0.48242
16:26:56|0.48285
16:26:57|0.4828
16:26:58|0.48296
16:26:59|0.48296
16:27:00|0.48296
16:27:01|0.48271
16:27:02|0.4828
16:27:03|0.48289
16:27:04|0.48273
16:27:05|0.4826
16:27:06|0.48238
16:27:07|0.48238
16:27:08|0.48238
16:27:09|0.48238
16:27:11|0.48238
16:27:11|0.48232
16:27:12|0.48232
16:27:13|0.48232
16:27:15|0.48253
16:27:16|0.48184
16:27:17|0.48179
16:27:19|0.48183
16:27:19|0.48194
16:27:21|0.48186
16:27:22|0.48201
16:27:23|0.48195
16:27:24|0.48225
16:27:25|0.48215
16:27:26|0.48235
16:27:27|0.48235
16:27:28|0.48235
16:27:29|0.48246
16:27:30|0.48246
16:27:31|0.48238
16:27:32|0.48237
16:27:33|0.48237
16:27:34|0.48238
16:27:35|0.48241
16:27:36|0.48241
16:27:37|0.48241
16:27:38|0.48241
16:27:40|0.48208
16:27:40|0.48208
16:27:41|0.48208
16:27:42|0.48208
16:27:43|0.48214
16:27:44|0.48214
16:27:45|0.48198
16:27:46|0.48212
16:27:48|0.48212
16:27:49|0.48212
16:27:50|0.48212
16:27:50|0.48212
16:27:51|0.48224
16:27:52|0.48224
16:27:53|0.4824
16:27:55|0.4824
16:27:56|0.4824
16:27:57|0.4824
16:27:58|0.4824
16:27:58|0.4824
16:28:00|0.4824
16:28:00|0.48226
16:28:02|0.48239
16:28:03|0.48239
16:28:04|0.48225
16:28:04|0.48225
16:28:06|0.48225
16:28:07|0.4821
16:28:08|0.48209
16:28:08|0.48227
16:28:10|0.48221
16:28:11|0.48221
16:28:11|0.48233
16:28:13|0.48231
16:28:14|0.48231
16:28:15|0.48231
16:28:16|0.48241
16:28:17|0.4823
16:28:18|0.4823
16:28:18|0.4823
16:28:20|0.48241
16:28:22|0.48241
16:28:23|0.48238
16:28:23|0.48238
16:28:24|0.48238
16:28:26|0.48239
16:28:27|0.48239
16:28:28|0.48239
16:28:29|0.48239
16:28:30|0.48239
16:28:31|0.48241
16:28:32|0.48241
16:28:33|0.48241
16:28:34|0.48223
16:28:35|0.48223
16:28:36|0.48224
16:28:37|0.48233
16:28:38|0.48229
16:28:39|0.48229
16:28:40|0.48229
16:28:41|0.48229
16:28:42|0.48229
16:28:43|0.48229
16:28:45|0.48229
16:28:45|0.48229
16:28:47|0.48229
16:28:47|0.48229
16:28:48|0.48229
16:28:49|0.48233
16:28:51|0.48233
16:28:51|0.48233
16:28:53|0.48239
16:28:54|0.48239
16:28:54|0.48232
16:28:55|0.48232
16:28:57|0.48239
16:28:57|0.48241
16:28:59|0.48241
16:29:00|0.48241
16:29:00|0.48241
16:29:01|0.48241
16:29:02|0.48241
16:29:04|0.48241
16:29:05|0.48241
16:29:06|0.48241
16:29:07|0.48241
16:29:07|0.48241
16:29:08|0.48247
16:29:09|0.4826
16:29:10|0.48265
16:29:12|0.48298
16:29:13|0.48298
16:29:13|0.48298
16:29:15|0.48298
16:29:16|0.483
16:29:17|0.48278
16:29:17|0.48278
16:29:19|0.48278
16:29:20|0.48278
16:29:21|0.48278
16:29:21|0.48278
16:29:23|0.48278
16:29:24|0.48278
16:29:25|0.48278
16:29:26|0.48278
16:29:27|0.48283
16:29:28|0.48284
16:29:29|0.48284
16:29:30|0.48284
16:29:31|0.48283
16:29:32|0.48283
16:29:33|0.48276
16:29:34|0.48276
16:29:35|0.48261
16:29:36|0.48236
16:29:37|0.48236
16:29:38|0.48229
16:29:39|0.48229
16:29:40|0.48229
16:29:42|0.48246
16:29:42|0.48233
16:29:43|0.48233
16:29:44|0.48258
16:29:45|0.48258
16:29:46|0.4826
16:29:47|0.48242
16:29:48|0.48242
16:29:50|0.48241
16:29:50|0.48248
16:29:52|0.48259
16:29:52|0.48259
16:29:54|0.48259
16:29:54|0.48259
16:29:55|0.48259
16:29:57|0.48259
16:29:58|0.48259
16:29:59|0.483
16:30:00|0.483
16:30:01|0.483
16:30:01|0.483
16:30:03|0.48294
16:30:04|0.483
16:30:05|0.483
16:30:06|0.48303
16:30:07|0.4833
16:30:08|0.48301
16:30:08|0.48301
16:30:10|0.4835
16:30:11|0.48355
16:30:12|0.48355
16:30:13|0.4833
16:30:14|0.4833
16:30:15|0.4833
16:30:16|0.48324
16:30:18|0.48356
16:30:18|0.48356
16:30:19|0.48356
16:30:21|0.48362
16:30:22|0.48358
16:30:23|0.48358
16:30:24|0.48356
16:30:25|0.48356
16:30:26|0.48333
16:30:27|0.4834
16:30:28|0.4834
16:30:29|0.4834
16:30:30|0.48355
16:30:31|0.48355
16:30:32|0.4834
16:30:33|0.4834
16:30:34|0.48356
16:30:35|0.48335
16:30:37|0.48327
16:30:37|0.48285
16:30:38|0.48272
16:30:39|0.48233
16:30:40|0.48229
16:30:41|0.48229
16:30:42|0.48213
16:30:43|0.48214
16:30:44|0.48214
16:30:45|0.48214
16:30:46|0.482
16:30:47|0.48201
16:30:48|0.48201
16:30:49|0.482
16:30:50|0.482
16:30:51|0.482
16:30:52|0.482
16:30:53|0.482
16:30:54|0.4821
16:30:55|0.4821
16:30:56|0.48222
16:30:57|0.48226
16:30:58|0.48226
16:30:59|0.48215
16:31:00|0.48215
16:31:01|0.48215
16:31:02|0.48222
16:31:03|0.48234
16:31:04|0.48236
16:31:05|0.48236
16:31:06|0.48236
16:31:07|0.48236
16:31:08|0.48236
16:31:09|0.48236
16:31:10|0.48185
16:31:12|0.48185
16:31:13|0.48172
16:31:14|0.48172
16:31:15|0.48184
16:31:16|0.48185
16:31:16|0.48185
16:31:18|0.48185
16:31:19|0.48207
16:31:20|0.48198
16:31:20|0.48179
16:31:21|0.48179
16:31:23|0.48175
16:31:24|0.4818
16:31:25|0.48156
16:31:26|0.48156
16:31:27|0.48175
16:31:28|0.48196
16:31:29|0.482
16:31:30|0.48192
16:31:31|0.48192
16:31:32|0.48192
16:31:33|0.48192
16:31:34|0.48191
16:31:35|0.48183
16:31:36|0.48189
16:31:37|0.48202
16:31:38|0.48202
16:31:39|0.48202
16:31:40|0.48202
16:31:41|0.48202
16:31:42|0.48202
16:31:43|0.48195
16:31:44|0.48198
16:31:45|0.48198
16:31:46|0.48198
16:31:47|0.48182
16:31:48|0.48182
16:31:49|0.48182
16:31:50|0.48181
16:31:51|0.48182
16:31:52|0.48182
16:31:53|0.48182
16:31:54|0.48182
16:31:55|0.48193
16:31:56|0.48204
16:31:57|0.48227
16:31:58|0.48254
16:31:59|0.48264
16:32:00|0.48257
16:32:01|0.48257
16:32:02|0.48257
16:32:03|0.48248
16:32:04|0.4826
16:32:06|0.48275
16:32:06|0.48281
16:32:08|0.48281
16:32:08|0.48266
16:32:10|0.4823
16:32:10|0.4823
16:32:12|0.48223
16:32:12|0.48223
16:32:14|0.48249
16:32:15|0.48233
16:32:16|0.4823
16:32:17|0.4823
16:32:18|0.4823
16:32:19|0.48246
16:32:20|0.48246
16:32:21|0.48278
16:32:22|0.48278
16:32:23|0.48278
16:32:24|0.48278
16:32:25|0.48278
16:32:26|0.48278
16:32:27|0.48278
16:32:29|0.48278
16:32:30|0.48278
16:32:31|0.48278
16:32:31|0.48278
16:32:32|0.48303
16:32:33|0.48303
16:32:34|0.48303
16:32:35|0.48306
16:32:37|0.48306
16:32:37|0.48306
16:32:39|0.48306
16:32:40|0.48309
16:32:41|0.48309
16:32:42|0.48321
16:32:43|0.48321
16:32:44|0.48321
16:32:45|0.48321
16:32:46|0.48303
16:32:47|0.48303
16:32:49|0.48303
16:32:49|0.48303
16:32:50|0.48316
16:32:51|0.48329
16:32:52|0.48329
16:32:53|0.48372
16:32:54|0.48373
16:32:55|0.484
16:32:56|0.484
16:32:57|0.48402
16:32:58|0.48389
16:32:59|0.48387
16:33:00|0.48387
16:33:01|0.48377
16:33:02|0.4836
16:33:03|0.48389
16:33:04|0.48392
16:33:05|0.48392
16:33:06|0.48419
16:33:08|0.48424
16:33:08|0.48424
16:33:10|0.4845
16:33:11|0.48443
16:33:12|0.48443
16:33:13|0.48443
16:33:14|0.48443
16:33:15|0.48443
16:33:16|0.48443
16:33:17|0.48453
16:33:18|0.48459
16:33:19|0.48499
16:33:20|0.48493
16:33:21|0.485
16:33:22|0.48471
16:33:23|0.48477
16:33:24|0.485
16:33:25|0.485
16:33:26|0.48532
16:33:27|0.48538
16:33:28|0.48546
16:33:29|0.48546
16:33:30|0.48546
16:33:31|0.48568
16:33:32|0.48549
16:33:33|0.48574
16:33:34|0.48574
16:33:35|0.48556
16:33:36|0.48574
16:33:37|0.48587
16:33:38|0.48621
16:33:39|0.48621
16:33:40|0.4862
16:33:41|0.4862
16:33:42|0.4862
16:33:43|0.4862
16:33:44|0.4862
16:33:45|0.48653
16:33:46|0.4865
16:33:47|0.48624
16:33:48|0.48648
16:33:49|0.48648
16:33:50|0.48655
16:33:51|0.48655
16:33:52|0.48653
16:33:53|0.48633
16:33:54|0.48633
16:33:55|0.48612
16:33:56|0.48589
16:33:57|0.48589
16:33:58|0.48599
16:33:59|0.48558
16:34:00|0.48558
16:34:01|0.48558
16:34:02|0.48558
16:34:03|0.48573
16:34:04|0.48573
16:34:06|0.48606
16:34:07|0.48606
16:34:07|0.48607
16:34:09|0.48607
16:34:10|0.48641
16:34:11|0.48641
16:34:12|0.48641
16:34:14|0.48644
16:34:14|0.48645
16:34:15|0.48645
16:34:16|0.48645
16:34:18|0.48694
16:34:19|0.4867
16:34:20|0.48628
16:34:21|0.4861
16:34:22|0.48619
16:34:22|0.48619
16:34:23|0.48619
16:34:24|0.48619
16:34:26|0.48607
16:34:27|0.48585
16:34:28|0.4857
16:34:29|0.4857
16:34:30|0.48569
16:34:31|0.48569
16:34:32|0.48569
16:34:33|0.48593
16:34:34|0.48593
16:34:35|0.48593
16:34:36|0.4857
16:34:37|0.48588
16:34:38|0.48554
16:34:39|0.48554
16:34:40|0.48557
16:34:41|0.4855
16:34:42|0.48552
16:34:43|0.4855
16:34:44|0.4855
16:34:45|0.48535
16:34:46|0.48535
16:34:47|0.48549
16:34:48|0.48549
16:34:49|0.48549
16:34:50|0.48544
16:34:52|0.4855
16:34:52|0.48541
16:34:53|0.48503
16:34:54|0.48511
16:34:55|0.48501
16:34:56|0.48509
16:34:57|0.48501
16:34:58|0.48501
16:34:59|0.48489
16:35:00|0.48477
16:35:01|0.48487
16:35:02|0.48473
16:35:04|0.48473
16:35:04|0.48473
16:35:06|0.48463
16:35:07|0.48463
16:35:08|0.48473
16:35:08|0.48473
16:35:10|0.4851
16:35:11|0.48508
16:35:12|0.48468
16:35:13|0.48468
16:35:14|0.48468
16:35:15|0.48486
16:35:16|0.48515
16:35:17|0.48532
16:35:18|0.48532
16:35:19|0.48513
16:35:20|0.48508
16:35:21|0.48508
16:35:22|0.48508
16:35:23|0.48508
16:35:24|0.48508
16:35:25|0.48513
16:35:26|0.48513
16:35:27|0.48513
16:35:28|0.48513
16:35:29|0.48513
16:35:30|0.48513
16:35:31|0.48513
16:35:32|0.48513
16:35:33|0.4856
16:35:34|0.4856
16:35:35|0.4856
16:35:36|0.48579
16:35:37|0.48606
16:35:38|0.48623
16:35:39|0.48641
16:35:40|0.48655
16:35:41|0.48679
16:35:42|0.48679
16:35:43|0.48679
16:35:44|0.4867
16:35:45|0.4867
16:35:46|0.48662
16:35:47|0.48662
16:35:48|0.48661
16:35:49|0.48661
16:35:50|0.48637
16:35:51|0.48637
16:35:52|0.48631
16:35:53|0.48631
16:35:54|0.48682
16:35:55|0.4869
16:35:56|0.487
16:35:58|0.48648
16:35:58|0.48693
16:35:59|0.48714
16:36:00|0.48716
16:36:01|0.48721
16:36:02|0.48724
16:36:03|0.48749
16:36:04|0.4873
16:36:06|0.48675
16:36:07|0.48652
16:36:08|0.48683
16:36:08|0.48694
16:36:10|0.48694
16:36:11|0.48678
16:36:12|0.487
16:36:13|0.487
16:36:14|0.487
16:36:15|0.487
16:36:16|0.487
16:36:18|0.48695
16:36:19|0.487
16:36:20|0.48738
16:36:21|0.48757
16:36:21|0.48757
16:36:23|0.48758
16:36:24|0.48758
16:36:25|0.48757
16:36:25|0.48757
16:36:27|0.48776
16:36:28|0.48795
16:36:29|0.48795
16:36:30|0.488
16:36:30|0.48814
16:36:31|0.48812
16:36:33|0.4883
16:36:34|0.48844
16:36:35|0.48848
16:36:36|0.48848
16:36:37|0.48826
16:36:38|0.48826
16:36:39|0.48826
16:36:40|0.48833
16:36:41|0.48811
16:36:42|0.4884
16:36:43|0.48841
16:36:44|0.4881
16:36:45|0.4881
16:36:46|0.48844
16:36:47|0.48821
16:36:48|0.48824
16:36:49|0.48824
16:36:50|0.48798
16:36:51|0.48786
16:36:52|0.48746
16:36:53|0.48789
16:36:54|0.4876
16:36:55|0.4876
16:36:56|0.48776
16:36:57|0.48768
16:36:58|0.48737
16:36:59|0.48722
16:37:00|0.48697
16:37:01|0.48722
16:37:02|0.48692
16:37:03|0.48682
16:37:05|0.48681
16:37:06|0.48698
16:37:07|0.487
16:37:08|0.48701
16:37:09|0.487
16:37:10|0.487
16:37:11|0.4873
16:37:13|0.48752
16:37:14|0.48757
16:37:15|0.48783
16:37:15|0.48799
16:37:17|0.48828
16:37:17|0.48803
16:37:19|0.48832
16:37:20|0.48832
16:37:21|0.48832
16:37:22|0.48824
16:37:23|0.48824
16:37:24|0.48773
16:37:25|0.48733
16:37:26|0.48719
16:37:27|0.48719
16:37:28|0.48809
16:37:29|0.48777
16:37:30|0.48777
16:37:31|0.48722
16:37:32|0.48738
16:37:33|0.48775
16:37:34|0.48775
16:37:35|0.4879
16:37:36|0.48813
16:37:37|0.48818
16:37:38|0.48818
16:37:39|0.48818
16:37:40|0.48818
16:37:41|0.48825
16:37:42|0.4883
16:37:43|0.48811
16:37:44|0.4879
16:37:45|0.4879
16:37:46|0.4879
16:37:47|0.4879
16:37:48|0.48831
16:37:49|0.48831
16:37:50|0.48854
16:37:51|0.48854
16:37:52|0.48856
16:37:53|0.48858
16:37:54|0.48858
16:37:55|0.48862
16:37:56|0.48862
16:37:57|0.4884
16:37:58|0.48854
16:37:59|0.48854
16:38:00|0.48854
16:38:01|0.4883
16:38:03|0.48778
16:38:04|0.48762
16:38:05|0.48745
16:38:06|0.4874
16:38:07|0.4871
16:38:08|0.48726
16:38:09|0.48729
16:38:10|0.48729
16:38:11|0.48729
16:38:12|0.48706
16:38:13|0.48689
16:38:14|0.48701
16:38:15|0.48694
16:38:16|0.48671
16:38:18|0.48705
16:38:19|0.48705
16:38:20|0.48688
16:38:20|0.48688
16:38:21|0.48725
16:38:22|0.48735
16:38:24|0.48724
16:38:25|0.48713
16:38:26|0.48743
16:38:27|0.48745
16:38:28|0.48763
16:38:29|0.48753
16:38:30|0.48753
16:38:31|0.48761
16:38:32|0.48736
16:38:32|0.48753
16:38:34|0.48734
16:38:35|0.48711
16:38:35|0.48708
16:38:36|0.48708
16:38:38|0.48708
16:38:39|0.48708
16:38:40|0.48694
16:38:41|0.48686
16:38:42|0.48677
16:38:43|0.48674
16:38:44|0.48696
16:38:45|0.48684
16:38:46|0.48665
16:38:47|0.48665
16:38:48|0.48676
16:38:49|0.48676
16:38:50|0.48676
16:38:52|0.48711
16:38:52|0.48711
16:38:53|0.487
16:38:55|0.48682
16:38:56|0.48704
16:38:57|0.48727
16:38:57|0.48721
16:38:59|0.48721
16:38:59|0.48717
16:39:00|0.4869
16:39:02|0.4868
16:39:03|0.48691
16:39:04|0.48697
16:39:05|0.48676
16:39:07|0.48676
16:39:08|0.48694
16:39:08|0.48694
16:39:10|0.48607
16:39:11|0.48631
16:39:12|0.486
16:39:13|0.48566
16:39:14|0.48553
16:39:15|0.48569
16:39:16|0.48587
16:39:17|0.4862
16:39:18|0.48614
16:39:19|0.48614
16:39:20|0.48614
16:39:21|0.48614
16:39:22|0.48614
16:39:23|0.48614
16:39:25|0.48607
16:39:26|0.48607
16:39:26|0.48561
16:39:27|0.48561
16:39:28|0.48575
16:39:30|0.48571
16:39:30|0.48559
16:39:32|0.48559
16:39:33|0.48547
16:39:34|0.48547
16:39:35|0.48523
16:39:35|0.48509
16:39:36|0.48499
16:39:37|0.48483
16:39:39|0.4845
16:39:39|0.48453
16:39:40|0.48453
16:39:42|0.48453
16:39:42|0.4843
16:39:43|0.48464
16:39:45|0.48411
16:39:46|0.48384
16:39:47|0.48391
16:39:48|0.48432
16:39:49|0.48375
16:39:50|0.48375
16:39:51|0.48364
16:39:52|0.48352
16:39:53|0.48358
16:39:54|0.48332
16:39:54|0.4832
16:39:56|0.48293
16:39:56|0.48343
16:39:58|0.48333
16:39:59|0.48322
16:40:00|0.48295
16:40:01|0.48246
16:40:02|0.48272
16:40:03|0.48268
16:40:04|0.48293
16:40:06|0.48344
16:40:06|0.48333
16:40:07|0.4837
16:40:09|0.48386
16:40:09|0.48386
16:40:10|0.48394
16:40:12|0.48407
16:40:13|0.48327
16:40:14|0.48305
16:40:15|0.48305
16:40:16|0.48376
16:40:17|0.4835
16:40:18|0.48383
16:40:19|0.48373
16:40:20|0.48362
16:40:21|0.48362
16:40:22|0.4834
16:40:23|0.4831
16:40:24|0.4831
16:40:25|0.4831
16:40:26|0.4831
16:40:27|0.48357
16:40:28|0.48377
16:40:29|0.48385
16:40:30|0.48362
16:40:31|0.48346
16:40:32|0.48369
16:40:33|0.48369
16:40:34|0.48369
16:40:35|0.48343
16:40:36|0.48373
16:40:37|0.48418
16:40:38|0.48405
16:40:40|0.48414
16:40:40|0.48414
16:40:41|0.48409
16:40:43|0.48453
16:40:43|0.48492
16:40:45|0.48465
16:40:45|0.48451
16:40:46|0.48437
16:40:47|0.48428
16:40:48|0.48442
16:40:49|0.48441
16:40:51|0.48441
16:40:52|0.48486
16:40:52|0.48482
16:40:53|0.4849
16:40:54|0.48503
16:40:56|0.48476
16:40:56|0.48502
16:40:57|0.48506
16:40:58|0.48506
16:40:59|0.48506
16:41:00|0.48506
16:41:01|0.48512
16:41:03|0.48467
16:41:03|0.48501
16:41:04|0.48502
16:41:06|0.48514
16:41:07|0.48538
16:41:08|0.48496
16:41:09|0.48498
16:41:11|0.48477
16:41:11|0.48477
16:41:12|0.4849
16:41:13|0.48501
16:41:14|0.48497
16:41:16|0.485
16:41:17|0.48534
16:41:17|0.48542
16:41:19|0.48549
16:41:20|0.48524
16:41:21|0.48516
16:41:22|0.48487
16:41:23|0.48487
16:41:24|0.48499
16:41:25|0.485
16:41:26|0.485
16:41:27|0.4853
16:41:28|0.4853
16:41:29|0.48492
16:41:30|0.48492
16:41:31|0.4847
16:41:32|0.48484
16:41:33|0.4847
16:41:34|0.48465
16:41:35|0.48465
16:41:36|0.48465
16:41:37|0.48494
16:41:38|0.48494
16:41:39|0.48494
16:41:40|0.48492
16:41:41|0.48462
16:41:42|0.48494
16:41:43|0.485
16:41:45|0.48468
16:41:45|0.48488
16:41:46|0.48488
16:41:47|0.4848
16:41:48|0.48496
16:41:49|0.48469
16:41:50|0.4848
16:41:51|0.4848
16:41:52|0.48469
16:41:53|0.48516
16:41:54|0.48516
16:41:55|0.48516
16:41:56|0.48508
16:41:57|0.48524
16:41:58|0.48524
16:41:59|0.48527
16:42:00|0.48552
16:42:01|0.4859
16:42:02|0.48606
16:42:03|0.4858
16:42:04|0.4858
16:42:05|0.48598
16:42:06|0.48559
16:42:08|0.4859
16:42:09|0.48614
16:42:10|0.48618
16:42:11|0.48654
16:42:12|0.48664
16:42:13|0.48635
16:42:14|0.48653
16:42:16|0.48655
16:42:16|0.48655
16:42:17|0.48617
16:42:18|0.48617
16:42:20|0.48646
16:42:21|0.48625
16:42:22|0.48549
16:42:23|0.48579
16:42:25|0.48535
16:42:26|0.48535
16:42:26|0.48521
16:42:28|0.48521
16:42:29|0.48504
16:42:30|0.48503
16:42:30|0.48503
16:42:32|0.48547
16:42:33|0.48577
16:42:34|0.48577
16:42:35|0.48528
16:42:36|0.48528
16:42:37|0.48522
16:42:38|0.48513
16:42:39|0.48513
16:42:40|0.48499
16:42:41|0.48499
16:42:42|0.48499
16:42:43|0.48506
16:42:44|0.48454
16:42:45|0.48442
16:42:46|0.48435
16:42:47|0.48425
16:42:48|0.48439
16:42:49|0.48447
16:42:50|0.48467
16:42:51|0.48467
16:42:52|0.48467
16:42:53|0.48473
16:42:54|0.48473
16:42:55|0.48473
16:42:56|0.48473
16:42:57|0.48474
16:42:58|0.48474
16:42:59|0.48474
16:43:00|0.48445
16:43:01|0.48445
16:43:02|0.48445
16:43:03|0.48445
16:43:04|0.48419
16:43:05|0.48418
16:43:06|0.48405
16:43:07|0.48439
16:43:08|0.4843
16:43:09|0.48434
16:43:11|0.48457
16:43:12|0.4847
16:43:13|0.4847
16:43:14|0.48459
16:43:15|0.48459
16:43:17|0.48479
16:43:17|0.48503
16:43:19|0.48503
16:43:20|0.48541
16:43:21|0.48536
16:43:22|0.48536
16:43:23|0.48536
16:43:24|0.48524
16:43:25|0.48564
16:43:26|0.48555
16:43:27|0.48555
16:43:28|0.48555
16:43:29|0.4857
16:43:30|0.48615
16:43:31|0.48613
16:43:32|0.48627
16:43:33|0.48627
16:43:34|0.48627
16:43:35|0.48627
16:43:36|0.48627
16:43:37|0.48628
16:43:38|0.48636
16:43:39|0.48641
16:43:40|0.48627
16:43:41|0.486
16:43:42|0.486
16:43:43|0.4861
16:43:44|0.48615
16:43:45|0.48615
16:43:47|0.48601
16:43:47|0.48644
16:43:48|0.48627
16:43:49|0.48627
16:43:50|0.48627
16:43:51|0.48653
16:43:52|0.48622
16:43:53|0.48603
16:43:54|0.48603
16:43:55|0.48603
16:43:56|0.48603
16:43:57|0.486
16:43:58|0.48663
16:43:59|0.4865
16:44:00|0.4865
16:44:01|0.4865
16:44:02|0.4865
16:44:03|0.48675
16:44:04|0.48675
16:44:05|0.48681
16:44:06|0.48681
16:44:07|0.4868
16:44:09|0.4868
16:44:10|0.4868
16:44:11|0.48655
16:44:12|0.48639
16:44:14|0.48653
16:44:14|0.48653
16:44:16|0.48676
16:44:17|0.48686
16:44:17|0.48693
16:44:18|0.48684
16:44:20|0.48684
16:44:20|0.48675
16:44:22|0.48675
16:44:23|0.48702
16:44:23|0.48714
16:44:24|0.48695
16:44:25|0.48695
16:44:27|0.48686
16:44:27|0.48723
16:44:29|0.48723
16:44:30|0.48723
16:44:31|0.48719
16:44:32|0.48744
16:44:33|0.48747
16:44:34|0.48747
16:44:34|0.48747
16:44:35|0.48747
16:44:37|0.48713
16:44:37|0.4875
16:44:39|0.4875
16:44:39|0.48751
16:44:40|0.48768
16:44:42|0.48768
16:44:42|0.48768
16:44:43|0.48788
16:44:44|0.48761
16:44:45|0.48761
16:44:47|0.48761
16:44:47|0.48761
16:44:48|0.48761
16:44:50|0.48761
16:44:51|0.48788
16:44:52|0.48816
16:44:53|0.48851
16:44:53|0.48806
16:44:55|0.488
16:44:56|0.488
16:44:57|0.48795
16:44:58|0.48827
16:44:59|0.48827
16:45:00|0.48806
16:45:00|0.48844
16:45:01|0.48825
16:45:03|0.48825
16:45:03|0.48825
16:45:04|0.48841
16:45:06|0.48841
16:45:06|0.48841
16:45:07|0.48841
16:45:09|0.48806
16:45:10|0.48859
16:45:11|0.48829
16:45:12|0.48829
16:45:14|0.48858
16:45:15|0.48851
16:45:16|0.4886
16:45:17|0.48817
16:45:18|0.48817
16:45:19|0.48808
16:45:20|0.48808
16:45:21|0.48794
16:45:22|0.48791
16:45:23|0.488
16:45:24|0.488
16:45:25|0.48803
16:45:26|0.48797
16:45:27|0.48768
16:45:28|0.48782
16:45:29|0.48787
16:45:30|0.48773
16:45:31|0.48749
16:45:32|0.48751
16:45:33|0.48727
16:45:34|0.48727
16:45:35|0.48708
16:45:36|0.487
16:45:37|0.487
16:45:38|0.487
16:45:39|0.487
16:45:40|0.48699
16:45:41|0.48699
16:45:42|0.48699
16:45:43|0.48713
16:45:44|0.48714
16:45:45|0.487
16:45:46|0.48732
16:45:47|0.48732
16:45:49|0.487
16:45:49|0.487
16:45:50|0.48712
16:45:51|0.487
16:45:52|0.487
16:45:53|0.487
16:45:54|0.487
16:45:55|0.48716
16:45:56|0.487
16:45:57|0.48715
16:45:58|0.48715
16:45:59|0.487
16:46:01|0.487
16:46:02|0.48697
16:46:03|0.48697
16:46:04|0.48731
16:46:05|0.48731
16:46:06|0.48709
16:46:07|0.48711
16:46:07|0.48685
16:46:08|0.48685
16:46:10|0.48685
16:46:11|0.4867
16:46:12|0.4867
16:46:14|0.4866
16:46:14|0.48657
16:46:15|0.48657
16:46:16|0.48693
16:46:17|0.48718
16:46:19|0.48727
16:46:20|0.48748
16:46:21|0.4875
16:46:22|0.48768
16:46:23|0.48771
16:46:24|0.48772
16:46:25|0.48767
16:46:26|0.48756
16:46:28|0.48724
16:46:28|0.48713
16:46:29|0.48698
16:46:30|0.48729
16:46:31|0.48749
16:46:32|0.48749
16:46:33|0.48749
16:46:34|0.48744
16:46:35|0.48759
16:46:36|0.48784
16:46:37|0.48784
16:46:38|0.48799
16:46:39|0.48799
16:46:40|0.48799
16:46:41|0.48799
16:46:42|0.48799
16:46:43|0.48781
16:46:44|0.48781
16:46:45|0.48799
16:46:46|0.48799
16:46:48|0.48817
16:46:49|0.48817
16:46:49|0.48818
16:46:50|0.48804
16:46:52|0.48804
16:46:52|0.48804
16:46:53|0.48829
16:46:55|0.48829
16:46:56|0.48814
16:46:57|0.48814
16:46:58|0.48827
16:46:58|0.48827
16:46:59|0.48815
16:47:00|0.48841
16:47:01|0.48836
16:47:02|0.48833
16:47:03|0.48833
16:47:04|0.48869
16:47:05|0.48877
16:47:07|0.4886
16:47:07|0.48855
16:47:08|0.48845
16:47:10|0.48868
16:47:10|0.48859
16:47:12|0.48838
16:47:13|0.48829
16:47:15|0.4883
16:47:15|0.48824
16:47:17|0.48824
16:47:18|0.48823
16:47:19|0.48829
16:47:20|0.48811
16:47:21|0.48753
16:47:22|0.48753
16:47:23|0.48753
16:47:24|0.48729
16:47:25|0.48729
16:47:26|0.48729
16:47:27|0.4873
16:47:28|0.4873
16:47:29|0.48711
16:47:30|0.48711
16:47:31|0.48731
16:47:31|0.48731
16:47:33|0.48731
16:47:33|0.48729
16:47:35|0.48743
16:47:35|0.48761
16:47:37|0.48761
16:47:37|0.48721
16:47:39|0.48721
16:47:40|0.48712
16:47:41|0.48712
16:47:42|0.48712
16:47:43|0.4871
16:47:44|0.4871
16:47:45|0.48724
16:47:46|0.48724
16:47:47|0.48714
16:47:48|0.48714
16:47:49|0.4871
16:47:50|0.4871
16:47:51|0.48712
16:47:52|0.48701
16:47:53|0.487
16:47:54|0.487
16:47:55|0.487
16:47:56|0.487
16:47:57|0.48703
16:47:58|0.4872
16:47:59|0.4872
16:48:00|0.48763
16:48:01|0.48763
16:48:03|0.48734
16:48:03|0.48769
16:48:04|0.48769
16:48:05|0.48748
16:48:06|0.48734
16:48:07|0.48734
16:48:08|0.48734
16:48:09|0.48734
16:48:10|0.48734
16:48:11|0.48734
16:48:12|0.48726
16:48:14|0.48737
16:48:15|0.48737
16:48:16|0.48737
16:48:17|0.48726
16:48:18|0.48723
16:48:19|0.48741
16:48:21|0.48741
16:48:21|0.48741
16:48:22|0.4876
16:48:23|0.4876
16:48:24|0.4876
16:48:25|0.48782
16:48:26|0.4881
16:48:27|0.48813
16:48:29|0.48813
16:48:30|0.48797
16:48:30|0.48797
16:48:32|0.48797
16:48:33|0.48784
16:48:34|0.48784
16:48:35|0.48784
16:48:35|0.48784
16:48:37|0.48763
16:48:38|0.48748
16:48:40|0.48771
16:48:40|0.48758
16:48:41|0.48784
16:48:42|0.48794
16:48:43|0.48807
16:48:44|0.48807
16:48:45|0.48807
16:48:46|0.48816
16:48:47|0.48812
16:48:48|0.48812
16:48:49|0.48807
16:48:50|0.48796
16:48:51|0.48796
16:48:52|0.48796
16:48:53|0.48796
16:48:54|0.48796
16:48:55|0.48832
16:48:56|0.48848
16:48:57|0.48838
16:48:58|0.48838
16:48:59|0.48838
16:49:00|0.48838
16:49:01|0.48849
16:49:02|0.48865
16:49:03|0.48865
16:49:04|0.48868
16:49:05|0.48868
16:49:06|0.48868
16:49:07|0.4886
16:49:08|0.4886
16:49:10|0.48872
16:49:11|0.48872
16:49:11|0.48872
16:49:13|0.48872
16:49:14|0.4892
16:49:16|0.489
16:49:16|0.48888
16:49:18|0.48909
16:49:19|0.48909
16:49:20|0.48909
16:49:21|0.48909
16:49:22|0.48877
16:49:22|0.48877
16:49:24|0.48877
16:49:24|0.48877
16:49:26|0.48877
16:49:27|0.48905
16:49:28|0.4892
16:49:29|0.48919
16:49:29|0.48919
16:49:31|0.48919
16:49:31|0.48919
16:49:33|0.48916
16:49:33|0.48872
16:49:34|0.48872
16:49:35|0.48879
16:49:37|0.48879
16:49:37|0.48884
16:49:38|0.48854
16:49:40|0.4886
16:49:41|0.4886
16:49:41|0.4886
16:49:42|0.48825
16:49:44|0.488
16:49:45|0.48786
16:49:46|0.48786
16:49:47|0.48789
16:49:48|0.48804
16:49:49|0.48794
16:49:50|0.48784
16:49:51|0.48785
16:49:52|0.48785
16:49:53|0.48785
16:49:54|0.48785
16:49:55|0.48799
16:49:55|0.48799
16:49:57|0.48799
16:49:58|0.48799
16:49:59|0.48801
16:50:00|0.48801
16:50:01|0.48814
16:50:02|0.48814
16:50:03|0.48793
16:50:04|0.48793
16:50:05|0.48793
16:50:06|0.48793
16:50:07|0.48793
16:50:08|0.48801
16:50:09|0.48818
16:50:10|0.48818
16:50:11|0.48818
16:50:12|0.48818
16:50:13|0.48814
16:50:14|0.4885
16:50:16|0.4885
16:50:17|0.48842
16:50:18|0.48871
16:50:19|0.48871
16:50:20|0.48871
16:50:20|0.48879
16:50:22|0.48879
16:50:23|0.48865
16:50:24|0.48844
16:50:25|0.48844
16:50:26|0.48824
16:50:27|0.48817
16:50:28|0.48791
16:50:29|0.48791
16:50:30|0.48791
16:50:31|0.48786
16:50:32|0.48786
16:50:33|0.48786
16:50:34|0.48803
16:50:35|0.48778
16:50:36|0.48782
16:50:37|0.48782
16:50:38|0.48781
16:50:39|0.48781
16:50:40|0.48781
16:50:41|0.48781
16:50:43|0.48781
16:50:43|0.48798
16:50:44|0.48798
16:50:46|0.48798
16:50:46|0.48794
16:50:47|0.48794
16:50:49|0.48794
16:50:50|0.48794
16:50:50|0.48794
16:50:51|0.48795
16:50:53|0.48795
16:50:54|0.48794
16:50:54|0.48794
16:50:55|0.48775
16:50:56|0.48794
16:50:57|0.48795
16:50:58|0.48795
16:50:59|0.48795
16:51:01|0.48794
16:51:01|0.48794
16:51:03|0.48799
16:51:04|0.48799
16:51:05|0.48801
16:51:05|0.48801
16:51:06|0.48801
16:51:07|0.48801
16:51:08|0.4883
16:51:10|0.4883
16:51:10|0.48801
16:51:12|0.48827
16:51:12|0.48835
16:51:13|0.48835
16:51:14|0.48835
16:51:15|0.48835
16:51:16|0.48835
16:51:18|0.48835
16:51:18|0.4887
16:51:20|0.4891
16:51:20|0.48885
16:51:21|0.48885
16:51:22|0.48885
16:51:23|0.48912
16:51:24|0.48889
16:51:26|0.48916
16:51:27|0.48916
16:51:28|0.48913
16:51:29|0.48913
16:51:30|0.48898
16:51:31|0.48898
16:51:32|0.48924
16:51:33|0.48924
16:51:34|0.48908
16:51:34|0.48908
16:51:36|0.48908
16:51:37|0.48908
16:51:37|0.48931
16:51:38|0.48931
16:51:40|0.48937
16:51:40|0.48971
16:51:42|0.49026
16:51:43|0.49035
16:51:44|0.49025
16:51:45|0.49013
16:51:46|0.49025
16:51:47|0.49035
16:51:48|0.49035
16:51:49|0.49035
16:51:50|0.49035
16:51:51|0.49043
16:51:52|0.49043
16:51:53|0.49025
16:51:54|0.49017
16:51:55|0.49017
16:51:56|0.49017
16:51:57|0.49028
16:51:58|0.49038
16:51:59|0.49038
16:52:00|0.49047
16:52:01|0.49043
16:52:02|0.49032
16:52:03|0.49043
16:52:04|0.49021
16:52:05|0.49022
16:52:06|0.48998
16:52:07|0.49008
16:52:08|0.49008
16:52:09|0.49041
16:52:10|0.49041
16:52:12|0.49025
16:52:12|0.49
16:52:14|0.48984
16:52:14|0.48951
16:52:16|0.48969
16:52:16|0.48999
16:52:18|0.49028
16:52:19|0.49028
16:52:20|0.4904
16:52:21|0.49019
16:52:22|0.49
16:52:24|0.49
16:52:24|0.49
16:52:25|0.4899
16:52:26|0.49005
16:52:27|0.49005
16:52:29|0.49005
16:52:29|0.49005
16:52:31|0.4902
16:52:32|0.4902
16:52:33|0.49009
16:52:34|0.49006
16:52:35|0.49007
16:52:36|0.49027
16:52:37|0.49023
16:52:38|0.49038
16:52:39|0.49038
16:52:40|0.49041
16:52:41|0.49041
16:52:42|0.49041
16:52:43|0.4902
16:52:44|0.4902
16:52:45|0.49
16:52:46|0.49037
16:52:47|0.49038
16:52:48|0.49038
16:52:49|0.49038
16:52:51|0.49038
16:52:51|0.49028
16:52:52|0.49028
16:52:53|0.49038
16:52:54|0.49038
16:52:56|0.49041
16:52:57|0.49041
16:52:57|0.49042
16:52:59|0.49057
16:52:59|0.49057
16:53:01|0.49057
16:53:02|0.49057
16:53:03|0.49075
16:53:04|0.49124
16:53:05|0.49104
16:53:06|0.49104
16:53:07|0.49092
16:53:09|0.49086
16:53:09|0.49086
16:53:10|0.49126
16:53:11|0.4913
16:53:12|0.49126
16:53:13|0.49126
16:53:14|0.49126
16:53:15|0.49084
16:53:17|0.49084
16:53:17|0.49084
16:53:18|0.49084
16:53:19|0.49063
16:53:21|0.49075
16:53:22|0.4906
16:53:23|0.4905
16:53:25|0.4905
16:53:25|0.4905
16:53:27|0.4905
16:53:28|0.49073
16:53:28|0.49097
16:53:29|0.49112
16:53:31|0.49097
16:53:31|0.49097
16:53:33|0.49109
16:53:34|0.49109
16:53:35|0.49132
16:53:35|0.49132
16:53:37|0.49132
16:53:38|0.49067
16:53:38|0.49109
16:53:40|0.49077
16:53:41|0.49077
16:53:41|0.49077
16:53:43|0.49077
16:53:44|0.49077
16:53:45|0.49069
16:53:46|0.49092
16:53:47|0.49122
16:53:48|0.49107
16:53:49|0.49107
16:53:50|0.49107
16:53:51|0.49124
16:53:52|0.49124
16:53:53|0.49124
16:53:54|0.49124
16:53:55|0.49099
16:53:56|0.49098
16:53:57|0.49098
16:53:58|0.49098
16:54:00|0.49083
16:54:01|0.49083
16:54:02|0.49088
16:54:03|0.49071
16:54:04|0.49067
16:54:05|0.49078
16:54:05|0.49064
16:54:06|0.4906
16:54:08|0.4906
16:54:09|0.49078
16:54:10|0.49102
16:54:11|0.49132
16:54:11|0.49144
16:54:13|0.49149
16:54:14|0.4915
16:54:14|0.49149
16:54:15|0.4915
16:54:16|0.49139
16:54:17|0.49157
16:54:19|0.49149
16:54:19|0.49139
16:54:20|0.49124
16:54:21|0.49124
16:54:23|0.49124
16:54:24|0.49111
16:54:25|0.49111
16:54:26|0.49087
16:54:27|0.49096
16:54:28|0.49107
16:54:29|0.491
16:54:30|0.491
16:54:32|0.49064
16:54:33|0.49064
16:54:33|0.49064
16:54:35|0.49064
16:54:36|0.49064
16:54:37|0.4909
16:54:38|0.49089
16:54:39|0.49064
16:54:40|0.49099
16:54:41|0.49111
16:54:42|0.49111
16:54:43|0.49117
16:54:44|0.49119
16:54:45|0.49119
16:54:47|0.49115
16:54:48|0.49115
16:54:49|0.49081
16:54:50|0.49081
16:54:50|0.49093
16:54:52|0.49081
16:54:53|0.49094
16:54:54|0.49095
16:54:55|0.49095
16:54:56|0.49064
16:54:56|0.49064
16:54:58|0.4906
16:54:59|0.49069
16:54:59|0.4906
16:55:01|0.4906
16:55:02|0.49079
16:55:03|0.49064
16:55:03|0.4906
16:55:04|0.49078
16:55:05|0.4908
16:55:07|0.49097
16:55:08|0.4908
16:55:09|0.4908
16:55:10|0.49098
16:55:10|0.49108
16:55:12|0.49108
16:55:13|0.49133
16:55:14|0.49133
16:55:15|0.49151
16:55:16|0.49151
16:55:17|0.49155
16:55:18|0.49155
16:55:18|0.49155
16:55:20|0.49163
16:55:21|0.49163
16:55:22|0.49125
16:55:23|0.49112
16:55:24|0.49112
16:55:25|0.49131
16:55:27|0.49119
16:55:28|0.4911
16:55:29|0.4911
16:55:30|0.4911
16:55:31|0.4911
16:55:32|0.4911
16:55:33|0.49095
16:55:35|0.4908
16:55:35|0.4908
16:55:37|0.49072
16:55:37|0.49072
16:55:38|0.49096
16:55:40|0.49096
16:55:41|0.4906
16:55:42|0.49051
16:55:43|0.49051
16:55:44|0.49051
16:55:45|0.4905
16:55:46|0.4908
16:55:46|0.491
16:55:48|0.49114
16:55:49|0.49114
16:55:49|0.4915
16:55:51|0.49143
16:55:52|0.49145
16:55:53|0.49129
16:55:54|0.49129
16:55:54|0.49125
16:55:56|0.49126
16:55:57|0.49133
16:55:57|0.49155
16:55:59|0.49174
16:56:00|0.49183
16:56:00|0.49193
16:56:02|0.49185
16:56:02|0.49185
16:56:04|0.49201
16:56:05|0.49146
16:56:06|0.49171
16:56:06|0.49193
16:56:08|0.49178
16:56:09|0.49178
16:56:10|0.49178
16:56:12|0.49181
16:56:13|0.49175
16:56:14|0.49128
16:56:15|0.49141
16:56:16|0.49142
16:56:17|0.49164
16:56:17|0.49173
16:56:19|0.49191
16:56:20|0.49207
16:56:21|0.492
16:56:21|0.4916
16:56:22|0.4916
16:56:24|0.49206
16:56:25|0.49218
16:56:26|0.49187
16:56:28|0.49184
16:56:28|0.49184
16:56:29|0.49175
16:56:31|0.49175
16:56:31|0.49173
16:56:32|0.49183
16:56:34|0.49193
16:56:35|0.49204
16:56:36|0.49186
16:56:37|0.49186
16:56:38|0.49186
16:56:40|0.49202
16:56:40|0.49202
16:56:41|0.49196
16:56:42|0.49175
16:56:43|0.49147
16:56:44|0.49154
16:56:45|0.49154
16:56:46|0.49152
16:56:47|0.49152
16:56:48|0.49146
16:56:49|0.49126
16:56:50|0.49134
16:56:51|0.49134
16:56:52|0.49125
16:56:53|0.49114
16:56:54|0.49103
16:56:55|0.49103
16:56:56|0.49107
16:56:57|0.49061
16:56:59|0.4907
16:56:59|0.4907
16:57:00|0.49081
16:57:01|0.49087
16:57:03|0.49086
16:57:03|0.49086
16:57:04|0.4916
16:57:06|0.4912
16:57:06|0.49113
16:57:07|0.49109
16:57:08|0.49109
16:57:10|0.49109
16:57:10|0.49124
16:57:12|0.49151
16:57:13|0.49151
16:57:14|0.49145
16:57:15|0.49145
16:57:16|0.49179
16:57:16|0.49179
16:57:18|0.49179
16:57:19|0.49179
16:57:20|0.49165
16:57:21|0.49165
16:57:22|0.49168
16:57:23|0.49168
16:57:24|0.49168
16:57:25|0.49168
16:57:27|0.4916
16:57:27|0.4916
16:57:28|0.49152
16:57:29|0.49177
16:57:31|0.49177
16:57:31|0.49181
16:57:33|0.49181
16:57:33|0.49182
16:57:35|0.49178
16:57:35|0.49161
16:57:37|0.49174
16:57:37|0.49174
16:57:39|0.49174
16:57:40|0.49196
16:57:41|0.49196
16:57:42|0.49182
16:57:43|0.49182
16:57:44|0.49182
16:57:45|0.49182
16:57:46|0.49182
16:57:47|0.49182
16:57:48|0.4917
16:57:49|0.4917
16:57:50|0.4917
16:57:51|0.4917
16:57:52|0.4917
16:57:53|0.49175
16:57:54|0.49175
16:57:55|0.4917
16:57:56|0.4917
16:57:57|0.4917
16:57:58|0.4917
16:57:59|0.4917
16:58:00|0.49164
16:58:01|0.49164
16:58:02|0.4915
16:58:03|0.49176
16:58:04|0.49182
16:58:05|0.49182
16:58:06|0.4917
16:58:07|0.49171
16:58:08|0.49171
16:58:09|0.49171
16:58:10|0.49199
16:58:11|0.49199
16:58:12|0.49199
16:58:13|0.49207
16:58:14|0.49207
16:58:15|0.49207
16:58:17|0.49207
16:58:17|0.49207
16:58:18|0.49207
16:58:19|0.49207
16:58:21|0.49207
16:58:21|0.49207
16:58:23|0.49207
16:58:24|0.49207
16:58:24|0.49207
16:58:26|0.49184
16:58:27|0.492
16:58:28|0.49143
16:58:29|0.49154
16:58:31|0.4914
16:58:32|0.4914
16:58:33|0.49147
16:58:34|0.49139
16:58:35|0.49146
16:58:36|0.49178
16:58:37|0.49178
16:58:38|0.49178
16:58:39|0.49196
16:58:40|0.49196
16:58:41|0.49196
16:58:42|0.492
16:58:43|0.492
16:58:44|0.49207
16:58:45|0.49207
16:58:46|0.49228
16:58:48|0.49227
16:58:48|0.49235
16:58:49|0.49235
16:58:51|0.49234
16:58:52|0.49204
16:58:53|0.49202
16:58:54|0.49206
16:58:55|0.49211
16:58:56|0.49189
16:58:57|0.49211
16:58:58|0.49211
16:58:59|0.49186
16:59:00|0.49206
16:59:01|0.49211
16:59:02|0.49206
16:59:04|0.49196
16:59:05|0.49176
16:59:05|0.49153
16:59:06|0.49153
16:59:07|0.49153
16:59:08|0.49153
16:59:10|0.49146
16:59:11|0.49126
16:59:12|0.49153
16:59:13|0.49153
16:59:13|0.4912
16:59:14|0.49123
16:59:15|0.49133
16:59:16|0.49132
16:59:17|0.49132
16:59:19|0.49098
16:59:19|0.49084
16:59:20|0.491
16:59:22|0.491
16:59:22|0.491
16:59:24|0.49076
16:59:24|0.49079
16:59:26|0.49074
16:59:27|0.49081
16:59:28|0.49081
16:59:29|0.49081
16:59:30|0.49081
16:59:31|0.49061
16:59:32|0.49079
16:59:33|0.4908
16:59:35|0.4908
16:59:35|0.4905
16:59:37|0.4905
16:59:38|0.4905
16:59:38|0.49033
16:59:40|0.49007
16:59:41|0.49038
16:59:42|0.49038
16:59:43|0.49035
16:59:44|0.49004
16:59:45|0.48981
16:59:46|0.48979
16:59:47|0.48958
16:59:48|0.48958
16:59:49|0.48923
16:59:50|0.48888
16:59:51|0.48922
16:59:52|0.48895
16:59:53|0.4889
16:59:54|0.489
16:59:55|0.489
16:59:56|0.48889
16:59:57|0.48861
16:59:58|0.48861
16:59:59|0.48861
17:00:00|0.48861
17:00:01|0.48898
17:00:02|0.48875
17:00:03|0.48861
17:00:04|0.48852
17:00:06|0.48854
17:00:06|0.48845
17:00:07|0.48854
17:00:09|0.48821
17:00:10|0.48854
17:00:10|0.48849
17:00:11|0.48849
17:00:13|0.48833
17:00:13|0.48833
17:00:15|0.48873
17:00:16|0.48831
17:00:17|0.48832
17:00:17|0.48832
17:00:18|0.48837
17:00:19|0.48865
17:00:21|0.48858
17:00:21|0.48873
17:00:23|0.48873
17:00:23|0.48873
17:00:25|0.48873
17:00:25|0.48845
17:00:26|0.48885
17:00:28|0.48869
17:00:29|0.48807
17:00:30|0.48807
17:00:31|0.48808
17:00:32|0.48818
17:00:33|0.48818
17:00:35|0.48837
17:00:36|0.48801
17:00:37|0.48841
17:00:38|0.48841
17:00:39|0.48841
17:00:40|0.48841
17:00:41|0.48859
17:00:42|0.48867
17:00:43|0.48867
17:00:44|0.48867
17:00:45|0.4891
17:00:46|0.4891
17:00:47|0.48928
17:00:48|0.48941
17:00:49|0.48942
17:00:50|0.48942
17:00:51|0.48931
17:00:52|0.48852
17:00:53|0.48854
17:00:54|0.48854
17:00:55|0.48893
17:00:56|0.48876
17:00:57|0.4889
17:00:58|0.48908
17:00:59|0.48966
17:01:00|0.48981
17:01:01|0.4898
17:01:02|0.48975
17:01:03|0.48981
17:01:04|0.48991
17:01:05|0.48995
17:01:06|0.48995
17:01:07|0.49
17:01:08|0.49005
17:01:10|0.49005
17:01:10|0.49005
17:01:11|0.49012
17:01:12|0.49012
17:01:13|0.49012
17:01:14|0.4897
17:01:15|0.49068
17:01:16|0.49076
17:01:17|0.49058
17:01:18|0.49014
17:01:19|0.48995
17:01:20|0.48971
17:01:21|0.49022
17:01:22|0.49048
17:01:23|0.49059
17:01:24|0.49059
17:01:25|0.49059
17:01:26|0.49059
17:01:27|0.49049
17:01:29|0.49049
17:01:30|0.49047
17:01:31|0.49056
17:01:32|0.49058
17:01:33|0.49059
17:01:35|0.49068
17:01:36|0.49083
17:01:36|0.49106
17:01:38|0.49108
17:01:39|0.49058
17:01:40|0.49098
17:01:40|0.49098
17:01:42|0.49098
17:01:43|0.491
17:01:43|0.491
17:01:44|0.491
17:01:46|0.491
17:01:46|0.491
17:01:48|0.49095
17:01:48|0.49091
17:01:50|0.49085
17:01:51|0.49055
17:01:51|0.49055
17:01:52|0.49055
17:01:54|0.49055
17:01:55|0.49054
17:01:55|0.49082
17:01:56|0.49085
17:01:57|0.49064
17:01:59|0.49077
17:01:59|0.49104
17:02:01|0.49095
17:02:02|0.49093
17:02:03|0.49106
17:02:04|0.4909
17:02:05|0.49075
17:02:06|0.49049
17:02:07|0.49061
17:02:08|0.4905
17:02:09|0.49071
17:02:10|0.49074
17:02:11|0.49074
17:02:12|0.49074
17:02:13|0.49074
17:02:14|0.49067
17:02:15|0.49057
17:02:16|0.49021
17:02:17|0.4899
17:02:18|0.48973
17:02:19|0.48973
17:02:20|0.48956
17:02:21|0.48956
17:02:22|0.48952
17:02:23|0.48928
17:02:24|0.48928
17:02:25|0.48925
17:02:26|0.48925
17:02:27|0.48956
17:02:28|0.48956
17:02:29|0.48951
17:02:31|0.48954
17:02:32|0.48954
17:02:33|0.48954
17:02:34|0.48932
17:02:35|0.48941
17:02:35|0.48932
17:02:37|0.4895
17:02:38|0.4895
17:02:39|0.489
17:02:40|0.489
17:02:41|0.489
17:02:42|0.48895
17:02:43|0.48891
17:02:44|0.48897
17:02:45|0.48865
17:02:47|0.48852
17:02:48|0.48852
17:02:49|0.48852
17:02:50|0.48852
17:02:51|0.48865
17:02:52|0.48905
17:02:52|0.48879
17:02:54|0.4892
17:02:54|0.48917
17:02:56|0.48933
17:02:57|0.48933
17:02:57|0.48933
17:02:59|0.4894
17:03:00|0.4895
17:03:01|0.48929
17:03:02|0.48929
17:03:03|0.48959
17:03:04|0.48972
17:03:05|0.48952
17:03:06|0.48925
17:03:07|0.48925
17:03:08|0.48906
17:03:09|0.48904
17:03:10|0.48943
17:03:11|0.48943
17:03:12|0.48943
17:03:13|0.48965
17:03:15|0.48976
17:03:16|0.48976
17:03:16|0.48976
17:03:18|0.48975
17:03:18|0.48975
17:03:20|0.48975
17:03:21|0.48975
17:03:22|0.48912
17:03:23|0.48915
17:03:24|0.48915
17:03:25|0.489
17:03:26|0.489
17:03:27|0.489
17:03:28|0.489
17:03:29|0.489
17:03:30|0.48935
17:03:31|0.48953
17:03:32|0.48931
17:03:33|0.4892
17:03:34|0.48929
17:03:36|0.4892
17:03:36|0.489
17:03:37|0.48922
17:03:38|0.48922
17:03:39|0.48922
17:03:40|0.48914
17:03:41|0.48914
17:03:42|0.48904
17:03:44|0.48904
17:03:44|0.48904
17:03:45|0.48903
17:03:47|0.48899
17:03:47|0.48899
17:03:49|0.48859
17:03:50|0.48859
17:03:51|0.48859
17:03:52|0.48831
17:03:52|0.48825
17:03:54|0.48825
17:03:54|0.48819
17:03:56|0.48837
17:03:56|0.48837
17:03:58|0.48844
17:03:59|0.48843
17:04:00|0.48825
17:04:00|0.48824
17:04:02|0.48846
17:04:03|0.4889
17:04:03|0.48904
17:04:05|0.48859
17:04:06|0.48895
17:04:07|0.4888
17:04:08|0.48872
17:04:09|0.48858
17:04:10|0.48842
17:04:11|0.48822
17:04:12|0.48819
17:04:13|0.4882
17:04:14|0.4882
17:04:15|0.48827
17:04:17|0.48829
17:04:17|0.4883
17:04:18|0.48814
17:04:19|0.48814
17:04:20|0.48814
17:04:21|0.48817
17:04:22|0.48817
17:04:23|0.48822
17:04:24|0.48825
17:04:25|0.48825
17:04:27|0.48825
17:04:27|0.4882
17:04:28|0.48847
17:04:29|0.4883
17:04:30|0.48818
17:04:32|0.48818
17:04:33|0.48818
17:04:34|0.48818
17:04:35|0.48818
17:04:36|0.48824
17:04:37|0.48824
17:04:38|0.48824
17:04:39|0.48824
17:04:40|0.48824
17:04:41|0.48815
17:04:42|0.488
17:04:44|0.48795
17:04:44|0.48795
17:04:46|0.48796
17:04:47|0.48796
17:04:48|0.48796
17:04:49|0.48796
17:04:49|0.48796
17:04:51|0.48795
17:04:52|0.48795
17:04:53|0.48776
17:04:54|0.48788
17:04:54|0.48788
17:04:56|0.48788
17:04:56|0.48757
17:04:58|0.48767
17:04:59|0.48764
17:05:00|0.48778
17:05:01|0.488
17:05:02|0.48804
17:05:03|0.48806
17:05:04|0.4882
17:05:05|0.48806
17:05:06|0.48789
17:05:07|0.48789
17:05:08|0.48789
17:05:09|0.48789
17:05:10|0.48766
17:05:11|0.48785
17:05:12|0.48787
17:05:13|0.48787
17:05:14|0.48791
17:05:16|0.48804
17:05:16|0.48845
17:05:17|0.48853
17:05:18|0.48853
17:05:19|0.4882
17:05:20|0.48786
17:05:22|0.48786
17:05:22|0.48786
17:05:24|0.48757
17:05:25|0.48738
17:05:26|0.4872
17:05:26|0.48657
17:05:27|0.48646
17:05:28|0.48634
17:05:29|0.48634
17:05:30|0.48661
17:05:31|0.48677
17:05:33|0.48666
17:05:34|0.48635
17:05:35|0.48635
17:05:37|0.48629
17:05:37|0.48628
17:05:39|0.48628
17:05:40|0.48628
17:05:41|0.48612
17:05:42|0.48612
17:05:43|0.48607
17:05:44|0.48603
17:05:45|0.48576
17:05:46|0.48576
17:05:47|0.4858
17:05:48|0.48558
17:05:49|0.48558
17:05:50|0.48562
17:05:51|0.4855
17:05:52|0.4858
17:05:53|0.48579
17:05:55|0.4855
17:05:55|0.4855
17:05:56|0.48563
17:05:57|0.48564
17:05:58|0.48538
17:05:59|0.48538
17:06:00|0.48543
17:06:01|0.48543
17:06:02|0.48549
17:06:03|0.48531
17:06:04|0.48522
17:06:05|0.48541
17:06:06|0.48555
17:06:07|0.48555
17:06:08|0.48555
17:06:09|0.48541
17:06:10|0.48559
17:06:11|0.48541
17:06:12|0.48521
17:06:13|0.48523
17:06:14|0.48507
17:06:15|0.48485
17:06:16|0.48484
17:06:17|0.48483
17:06:18|0.48484
17:06:19|0.4846
17:06:20|0.48445
17:06:22|0.48432
17:06:22|0.48435
17:06:23|0.48429
17:06:24|0.48431
17:06:25|0.48416
17:06:26|0.48402
17:06:27|0.484
17:06:29|0.48385
17:06:30|0.48389
17:06:31|0.48341
17:06:32|0.48348
17:06:33|0.48348
17:06:34|0.48342
17:06:35|0.48335
17:06:36|0.48361
17:06:37|0.48357
17:06:38|0.48366
17:06:39|0.48344
17:06:40|0.48326
17:06:42|0.4831
17:06:42|0.48307
17:06:44|0.483
17:06:45|0.483
17:06:46|0.483
17:06:47|0.483
17:06:48|0.483
17:06:49|0.48325
17:06:50|0.48362
17:06:50|0.48334
17:06:52|0.48306
17:06:53|0.48298
17:06:54|0.48295
17:06:54|0.48295
17:06:55|0.48296
17:06:57|0.48299
17:06:58|0.48299
17:06:59|0.48271
17:07:00|0.48271
17:07:01|0.48253
17:07:02|0.48267
17:07:03|0.4831
17:07:04|0.48318
17:07:05|0.48312
17:07:06|0.4837
17:07:07|0.48362
17:07:07|0.48391
17:07:09|0.48366
17:07:10|0.48381
17:07:11|0.48319
17:07:12|0.48324
17:07:13|0.48364
17:07:14|0.48364
17:07:15|0.48356
17:07:16|0.48395
17:07:18|0.4835
17:07:18|0.48348
17:07:19|0.48318
17:07:20|0.4835
17:07:21|0.4835
17:07:22|0.48392
17:07:23|0.48396
17:07:24|0.48405
17:07:25|0.4843
17:07:26|0.4843
17:07:27|0.4843
17:07:28|0.4843
17:07:29|0.48466
17:07:30|0.48466
17:07:31|0.48466
17:07:32|0.48468
17:07:33|0.4849
17:07:34|0.48442
17:07:35|0.48413
17:07:36|0.48413
17:07:38|0.48422
17:07:39|0.48493
17:07:40|0.48469
17:07:41|0.48402
17:07:42|0.48439
17:07:44|0.4843
17:07:45|0.4843
17:07:45|0.48446
17:07:47|0.48375
17:07:48|0.48375
17:07:48|0.48362
17:07:49|0.48407
17:07:51|0.48409
17:07:51|0.48422
17:07:53|0.48422
17:07:53|0.48404
17:07:55|0.48417
17:07:56|0.48414
17:07:57|0.4842
17:07:58|0.48377
17:07:59|0.48328
17:08:00|0.48328
17:08:01|0.48337
17:08:02|0.48337
17:08:03|0.48347
17:08:04|0.48294
17:08:05|0.48308
17:08:06|0.48308
17:08:07|0.48308
17:08:08|0.48308
17:08:09|0.48308
17:08:10|0.48308
17:08:11|0.48338
17:08:13|0.4833
17:08:13|0.48319
17:08:14|0.48321
17:08:15|0.48322
17:08:16|0.48333
17:08:17|0.48333
17:08:18|0.48346
17:08:19|0.48338
17:08:20|0.48334
17:08:22|0.48359
17:08:23|0.48384
17:08:23|0.48365
17:08:25|0.48378
17:08:25|0.48404
17:08:27|0.484
17:08:28|0.48342
17:08:29|0.48327
17:08:30|0.48318
17:08:30|0.48295
17:08:32|0.48319
17:08:33|0.48323
17:08:34|0.48315
17:08:34|0.48296
17:08:36|0.48277
17:08:37|0.48297
17:08:37|0.48297
17:08:38|0.48297
17:08:40|0.48297
17:08:41|0.48297
17:08:42|0.48297
17:08:43|0.48274
17:08:44|0.48259
17:08:45|0.48259
17:08:46|0.48259
17:08:47|0.48274
17:08:48|0.48292
17:08:49|0.48292
17:08:50|0.4831
17:08:51|0.4829
17:08:53|0.4829
17:08:54|0.48308
17:08:55|0.48308
17:08:56|0.48308
17:08:56|0.48306
17:08:58|0.48263
17:08:59|0.48263
17:08:59|0.48263
17:09:01|0.48262
17:09:02|0.48272
17:09:02|0.48255
17:09:04|0.48251
17:09:05|0.48245
17:09:06|0.48216
17:09:06|0.48198
17:09:08|0.48185
17:09:09|0.48185
17:09:10|0.48185
17:09:10|0.48175
17:09:12|0.48172
17:09:13|0.48156
17:09:14|0.48151
17:09:15|0.48136
17:09:16|0.48148
17:09:17|0.48108
17:09:18|0.481
17:09:19|0.48127
17:09:20|0.48135
17:09:21|0.48158
17:09:22|0.4818
17:09:23|0.48218
17:09:24|0.48222
17:09:25|0.48222
17:09:26|0.48239
17:09:27|0.48254
17:09:28|0.48231
17:09:29|0.48231
17:09:30|0.48235
17:09:31|0.48259
17:09:32|0.48299
17:09:33|0.483
17:09:34|0.4833
17:09:35|0.48332
17:09:36|0.48348
17:09:37|0.48348
17:09:38|0.4837
17:09:40|0.48363
17:09:40|0.48356
17:09:41|0.48356
17:09:42|0.48385
17:09:44|0.48381
17:09:45|0.4839
17:09:46|0.48404
17:09:47|0.48404
17:09:48|0.48417
17:09:49|0.48431
17:09:50|0.48431
17:09:51|0.48416
17:09:52|0.48437
17:09:53|0.48437
17:09:54|0.48437
17:09:55|0.48437
17:09:56|0.48439
17:09:57|0.48439
17:09:58|0.48421
17:09:59|0.48412
17:10:00|0.48438
17:10:01|0.48434
17:10:02|0.48423
17:10:03|0.48423
17:10:04|0.48403
17:10:05|0.48403
17:10:06|0.48403
17:10:07|0.484
17:10:08|0.48422
17:10:09|0.48435
17:10:10|0.48435
17:10:11|0.48451
17:10:12|0.48441
17:10:13|0.48441
17:10:14|0.48456
17:10:15|0.48456
17:10:16|0.48456
17:10:17|0.48485
17:10:18|0.4849
17:10:19|0.48495
17:10:20|0.48495
17:10:21|0.48473
17:10:22|0.48473
17:10:23|0.48495
17:10:24|0.48476
17:10:25|0.48476
17:10:26|0.48476
17:10:27|0.48476
17:10:28|0.48476
17:10:29|0.48495
17:10:30|0.48495
17:10:31|0.48495
17:10:32|0.48498
17:10:33|0.48498
17:10:34|0.48498
17:10:35|0.48474
17:10:36|0.4845
17:10:37|0.48479
17:10:38|0.48509
17:10:39|0.48484
17:10:41|0.48518
17:10:42|0.48525
17:10:43|0.48559
17:10:44|0.48567
17:10:45|0.48567
17:10:46|0.48547
17:10:47|0.48561
17:10:48|0.48561
17:10:49|0.48561
17:10:50|0.48561
17:10:50|0.48561
17:10:52|0.48561
17:10:53|0.48561
17:10:54|0.48546
17:10:55|0.48546
17:10:56|0.48546
17:10:56|0.48546
17:10:58|0.48544
17:10:59|0.48544
17:11:00|0.48588
17:11:02|0.48584
17:11:02|0.48584
17:11:03|0.48584
17:11:04|0.48584
17:11:05|0.48584
17:11:07|0.48598
17:11:08|0.48598
17:11:09|0.48555
17:11:09|0.48555
17:11:11|0.4856
17:11:11|0.4856
17:11:12|0.4856
17:11:14|0.4859
17:11:14|0.4859
17:11:15|0.4859
17:11:17|0.48572
17:11:18|0.4852
17:11:19|0.48493
17:11:20|0.4847
17:11:21|0.48507
17:11:22|0.48508
17:11:23|0.48543
17:11:24|0.48543
17:11:25|0.48553
17:11:26|0.48563
17:11:27|0.48564
17:11:28|0.48509
17:11:29|0.4858
17:11:30|0.48575
17:11:31|0.48577
17:11:32|0.48606
17:11:33|0.48597
17:11:34|0.48597
17:11:35|0.48593
17:11:36|0.48555
17:11:37|0.48555
17:11:38|0.48535
17:11:39|0.48535
17:11:40|0.48582
17:11:41|0.48601
17:11:42|0.48601
17:11:43|0.4853
17:11:44|0.4853
17:11:45|0.48555
17:11:46|0.48555
17:11:48|0.4852
17:11:48|0.4849
17:11:49|0.48481
17:11:51|0.48479
17:11:52|0.48492
17:11:53|0.48495
17:11:54|0.48513
17:11:54|0.48513
17:11:55|0.48503
17:11:56|0.48503
17:11:57|0.4853
17:11:58|0.4853
17:11:59|0.48534
17:12:01|0.48534
17:12:01|0.48556
17:12:02|0.48556
17:12:03|0.48556
17:12:04|0.48556
17:12:06|0.4852
17:12:07|0.48504
17:12:08|0.48478
17:12:09|0.4846
17:12:10|0.4846
17:12:11|0.48455
17:12:12|0.48453
17:12:13|0.48453
17:12:13|0.4845
17:12:15|0.48435
17:12:16|0.48451
17:12:18|0.48451
17:12:19|0.48434
17:12:20|0.4842
17:12:21|0.48423
17:12:22|0.48424
17:12:23|0.48424
17:12:24|0.48461
17:12:25|0.48461
17:12:26|0.48461
17:12:27|0.48461
17:12:28|0.48461
17:12:29|0.48456
17:12:30|0.48456
17:12:31|0.48456
17:12:32|0.4848
17:12:33|0.48502
17:12:34|0.48507
17:12:35|0.48507
17:12:36|0.48527
17:12:37|0.48525
17:12:38|0.4853
17:12:39|0.48535
17:12:40|0.48538
17:12:41|0.48538
17:12:42|0.48563
17:12:44|0.48505
17:12:45|0.48505
17:12:45|0.48505
17:12:47|0.48505
17:12:47|0.48505
17:12:49|0.48505
17:12:49|0.48532
17:12:50|0.48532
17:12:51|0.48523
17:12:53|0.485
17:12:53|0.485
17:12:54|0.48494
17:12:55|0.48506
17:12:57|0.48536
17:12:58|0.48524
17:12:58|0.48524
17:13:00|0.48524
17:13:00|0.48531
17:13:01|0.48531
17:13:02|0.48479
17:13:04|0.4846
17:13:05|0.4846
17:13:06|0.48435
17:13:07|0.48424
17:13:08|0.48459
17:13:09|0.48459
17:13:10|0.48459
17:13:10|0.48467
17:13:12|0.48476
17:13:13|0.48476
17:13:14|0.48476
17:13:15|0.48476
17:13:15|0.48466
17:13:17|0.48441
17:13:18|0.48456
17:13:19|0.48459
17:13:20|0.48418
17:13:21|0.48418
17:13:22|0.48418
17:13:23|0.48385
17:13:24|0.48419
17:13:26|0.48413
17:13:27|0.48413
17:13:27|0.48413
17:13:29|0.48413
17:13:30|0.48428
17:13:31|0.48428
17:13:32|0.48429
17:13:33|0.48429
17:13:34|0.48429
17:13:35|0.48382
17:13:36|0.48382
17:13:37|0.48391
17:13:39|0.48391
17:13:39|0.4841
17:13:41|0.48427
17:13:41|0.48427
17:13:43|0.48427
17:13:44|0.48392
17:13:44|0.48392
17:13:46|0.48392
17:13:47|0.48433
17:13:48|0.48443
17:13:48|0.48456
17:13:49|0.48456
17:13:51|0.48433
17:13:52|0.48433
17:13:52|0.48466
17:13:54|0.48466
17:13:55|0.48466
17:13:56|0.48438
17:13:57|0.48444
17:13:57|0.48426
17:13:59|0.48439
17:14:00|0.48439
17:14:00|0.48439
17:14:02|0.48439
17:14:02|0.48426
17:14:04|0.48408
17:14:05|0.48408
17:14:05|0.48408
17:14:06|0.48431
17:14:08|0.48431
17:14:09|0.48406
17:14:10|0.48406
17:14:11|0.48406
17:14:12|0.48406
17:14:13|0.48386
17:14:14|0.48386
17:14:15|0.48386
17:14:17|0.48379
17:14:18|0.48366
17:14:19|0.48352
17:14:20|0.48362
17:14:21|0.48362
17:14:22|0.48368
17:14:24|0.48368
17:14:25|0.48368
17:14:25|0.48338
17:14:27|0.48317
17:14:28|0.48334
17:14:29|0.48334
17:14:30|0.48334
17:14:31|0.48334
17:14:32|0.483
17:14:33|0.48294
17:14:34|0.48294
17:14:35|0.48305
17:14:36|0.48324
17:14:37|0.48324
17:14:38|0.48324
17:14:39|0.48311
17:14:40|0.483
17:14:41|0.48329
17:14:42|0.48328
17:14:43|0.48316
17:14:44|0.48305
17:14:45|0.48315
17:14:46|0.48315
17:14:47|0.48315
17:14:48|0.48315
17:14:49|0.48272
17:14:51|0.48268
17:14:52|0.48271
17:14:52|0.48265
17:14:54|0.48266
17:14:55|0.48266
17:14:55|0.4827
17:14:57|0.48244
17:14:58|0.48244
17:14:59|0.48236
17:15:00|0.48244
17:15:01|0.48253
17:15:02|0.48245
17:15:03|0.48245
17:15:04|0.48245
17:15:05|0.4824
17:15:06|0.48249
17:15:07|0.48249
17:15:08|0.48265
17:15:09|0.48265
17:15:10|0.48287
17:15:11|0.48287
17:15:12|0.48295
17:15:13|0.4827
17:15:14|0.48267
17:15:15|0.48275
17:15:16|0.48275
17:15:17|0.48275
17:15:19|0.48278
17:15:20|0.48295
17:15:21|0.48294
17:15:22|0.48289
17:15:23|0.48293
17:15:24|0.48304
17:15:25|0.48288
17:15:26|0.48288
17:15:27|0.483
17:15:29|0.48299
17:15:29|0.48299
17:15:30|0.48285
17:15:31|0.4827
17:15:32|0.48293
17:15:33|0.48292
17:15:34|0.48294
17:15:35|0.48294
17:15:36|0.48335
17:15:37|0.48335
17:15:38|0.48312
17:15:39|0.48312
17:15:40|0.48287
17:15:41|0.48288
17:15:42|0.48288
17:15:43|0.48288
17:15:44|0.48288
17:15:45|0.48308
17:15:46|0.48311
17:15:47|0.48321
17:15:48|0.48321
17:15:49|0.48321
17:15:50|0.48346
17:15:51|0.4834
17:15:52|0.4834
17:15:53|0.48319
17:15:54|0.48319
17:15:55|0.48319
17:15:56|0.48315
17:15:57|0.48311
17:15:58|0.48311
17:15:59|0.48311
17:16:00|0.48311
17:16:01|0.48311
17:16:02|0.48311
17:16:03|0.48312
17:16:04|0.48312
17:16:05|0.48291
17:16:06|0.48291
17:16:07|0.4827
17:16:08|0.48267
17:16:09|0.48267
17:16:10|0.48249
17:16:11|0.48249
17:16:12|0.4825
17:16:13|0.4825
17:16:14|0.48221
17:16:15|0.48221
17:16:16|0.48221
17:16:18|0.48219
17:16:18|0.48219
17:16:20|0.48201
17:16:21|0.48206
17:16:22|0.48218
17:16:23|0.482
17:16:24|0.48189
17:16:25|0.48189
17:16:26|0.48183
17:16:27|0.48183
17:16:28|0.48183
17:16:29|0.48183
17:16:30|0.48176
17:16:31|0.48178
17:16:32|0.48178
17:16:33|0.48178
17:16:34|0.48188
17:16:35|0.48189
17:16:36|0.48208
17:16:37|0.48208
17:16:38|0.48208
17:16:39|0.48208
17:16:40|0.4823
17:16:41|0.4823
17:16:42|0.4823
17:16:43|0.4823
17:16:44|0.4823
17:16:45|0.48224
17:16:46|0.48224
17:16:48|0.4818
17:16:48|0.48188
17:16:50|0.48188
17:16:50|0.48199
17:16:51|0.48198
17:16:52|0.48198
17:16:53|0.48198
17:16:54|0.48198
17:16:55|0.48187
17:16:56|0.48205
17:16:57|0.48216
17:16:59|0.48241
17:17:00|0.48241
17:17:01|0.48227
17:17:02|0.48227
17:17:03|0.48227
17:17:04|0.48227
17:17:05|0.48227
17:17:06|0.48209
17:17:07|0.48209
17:17:08|0.48209
17:17:09|0.48209
17:17:10|0.48209
17:17:11|0.48209
17:17:12|0.48209
17:17:13|0.48256
17:17:14|0.48256
17:17:15|0.48258
17:17:16|0.48258
17:17:17|0.48302
17:17:18|0.48302
17:17:19|0.4833
17:17:21|0.4833
17:17:22|0.48326
17:17:23|0.48326
17:17:24|0.48326
17:17:25|0.48326
17:17:26|0.48344
17:17:27|0.48344
17:17:28|0.48344
17:17:29|0.48344
17:17:30|0.48311
17:17:32|0.48311
17:17:32|0.48311
17:17:33|0.48313
17:17:34|0.48313
17:17:35|0.48313
17:17:36|0.48285
17:17:37|0.48287
17:17:38|0.48287
17:17:39|0.48272
17:17:40|0.48265
17:17:41|0.48265
17:17:42|0.4825
17:17:43|0.48232
17:17:44|0.48251
17:17:45|0.48251
17:17:46|0.48239
17:17:47|0.48225
17:17:48|0.48225
17:17:49|0.48225
17:17:50|0.48225
17:17:51|0.48225
17:17:52|0.48225
17:17:53|0.48247
17:17:54|0.48247
17:17:55|0.48253
17:17:56|0.48253
17:17:57|0.48243
17:17:58|0.48259
17:17:59|0.48259
17:18:00|0.48259
17:18:01|0.48259
17:18:02|0.48284
17:18:03|0.48303
17:18:04|0.4831
17:18:06|0.48299
17:18:06|0.48334
17:18:07|0.48307
17:18:08|0.48307
17:18:10|0.48284
17:18:10|0.48284
17:18:11|0.48284
17:18:12|0.48295
17:18:14|0.48295
17:18:14|0.48277
17:18:16|0.48279
17:18:17|0.48272
17:18:17|0.48273
17:18:18|0.48273
17:18:20|0.4828
17:18:21|0.48267
17:18:23|0.48258
17:18:24|0.48258
17:18:25|0.48258
17:18:26|0.48269
17:18:27|0.48276
17:18:28|0.48272
17:18:29|0.48271
17:18:30|0.48278
17:18:31|0.48271
17:18:32|0.48277
17:18:33|0.48296
17:18:34|0.48319
17:18:35|0.48325
17:18:36|0.48325
17:18:37|0.48325
17:18:38|0.48332
17:18:39|0.48289
17:18:40|0.48261
17:18:42|0.48291
17:18:43|0.48291
17:18:43|0.4826
17:18:44|0.48246
17:18:45|0.48246
17:18:46|0.48265
17:18:47|0.48265
17:18:48|0.48265
17:18:49|0.48234
17:18:50|0.48234
17:18:51|0.48219
17:18:52|0.48217
17:18:53|0.48217
17:18:55|0.48217
17:18:56|0.48217
17:18:56|0.48185
17:18:57|0.48208
17:18:58|0.48169
17:19:00|0.48169
17:19:01|0.48162
17:19:01|0.48166
17:19:02|0.48185
17:19:03|0.48185
17:19:04|0.48175
17:19:06|0.48145
17:19:07|0.48136
17:19:08|0.48136
17:19:09|0.48147
17:19:10|0.48147
17:19:11|0.48147
17:19:12|0.48118
17:19:13|0.48131
17:19:14|0.48131
17:19:15|0.48127
17:19:16|0.48127
17:19:17|0.48127
17:19:18|0.48111
17:19:19|0.48101
17:19:20|0.48101
17:19:21|0.48122
17:19:23|0.48104
17:19:23|0.48071
17:19:24|0.48071
17:19:25|0.48065
17:19:26|0.48043
17:19:28|0.48066
17:19:28|0.48066
17:19:29|0.48066
17:19:30|0.48066
17:19:31|0.48066
17:19:33|0.48096
17:19:34|0.48092
17:19:35|0.48116
17:19:35|0.48124
17:19:36|0.48124
17:19:38|0.48147
17:19:39|0.48147
17:19:40|0.48101
17:19:41|0.48076
17:19:42|0.48089
17:19:43|0.48089
17:19:44|0.48072
17:19:45|0.4807
17:19:46|0.4807
17:19:47|0.4807
17:19:48|0.4807
17:19:49|0.48062
17:19:50|0.48062
17:19:51|0.48062
17:19:52|0.48056
17:19:53|0.48056
17:19:54|0.48056
17:19:55|0.48056
17:19:56|0.48044
17:19:57|0.48044
17:19:58|0.48044
17:19:59|0.48048
17:20:00|0.48048
17:20:01|0.48052
17:20:02|0.48052
17:20:03|0.48052
17:20:04|0.48043
17:20:05|0.48043
17:20:06|0.48043
17:20:07|0.48051
17:20:08|0.48051
17:20:09|0.48051
17:20:10|0.48051
17:20:11|0.48051
17:20:12|0.48036
17:20:13|0.48017
17:20:14|0.48017
17:20:16|0.48001
17:20:16|0.48018
17:20:17|0.48018
17:20:18|0.48053
17:20:19|0.48053
17:20:20|0.48053
17:20:22|0.48028
17:20:23|0.48071
17:20:24|0.48077
17:20:25|0.48077
17:20:26|0.48094
17:20:27|0.48094
17:20:29|0.48094
17:20:29|0.48105
17:20:30|0.481
17:20:32|0.48094
17:20:33|0.48094
17:20:34|0.48094
17:20:35|0.48117
17:20:36|0.48123
17:20:37|0.48118
17:20:37|0.48106
17:20:39|0.48106
17:20:40|0.48133
17:20:40|0.48133
17:20:42|0.48135
17:20:43|0.48135
17:20:44|0.4815
17:20:45|0.48161
17:20:46|0.48161
17:20:47|0.48183
17:20:48|0.48188
17:20:49|0.48157
17:20:50|0.48157
17:20:51|0.48142
17:20:52|0.48136
17:20:53|0.48136
17:20:54|0.48136
17:20:55|0.48112
17:20:56|0.481
17:20:57|0.48124
17:20:58|0.48124
17:20:59|0.48124
17:21:00|0.48124
17:21:01|0.48128
17:21:02|0.48128
17:21:03|0.48147
17:21:04|0.48147
17:21:06|0.48185
17:21:06|0.48185
17:21:07|0.48185
17:21:08|0.48185
17:21:09|0.48158
17:21:10|0.48158
17:21:11|0.48137
17:21:12|0.48124
17:21:13|0.48124
17:21:14|0.48124
17:21:15|0.48124
17:21:17|0.48104
17:21:17|0.48104
17:21:18|0.48115
17:21:19|0.48119
17:21:20|0.48147
17:21:21|0.48158
17:21:23|0.48187
17:21:24|0.48186
17:21:25|0.48186
17:21:26|0.48167
17:21:27|0.48184
17:21:28|0.48185
17:21:29|0.482
17:21:30|0.48205
17:21:31|0.4823
17:21:32|0.4824
17:21:33|0.48242
17:21:34|0.48242
17:21:35|0.48242
17:21:36|0.48242
17:21:37|0.48247
17:21:38|0.48247
17:21:39|0.48247
17:21:40|0.48228
17:21:41|0.48236
17:21:42|0.48236
17:21:43|0.48219
17:21:44|0.48219
17:21:45|0.48227
17:21:46|0.48244
17:21:47|0.48244
17:21:48|0.48244
17:21:49|0.48243
17:21:50|0.48243
17:21:51|0.48243
17:21:52|0.48243
17:21:53|0.48262
17:21:54|0.48276
17:21:55|0.4829
17:21:56|0.48285
17:21:57|0.48285
17:21:59|0.48277
17:21:59|0.48257
17:22:00|0.48257
17:22:01|0.48294
17:22:02|0.48294
17:22:03|0.48294
17:22:04|0.48294
17:22:05|0.48294
17:22:06|0.48327
17:22:07|0.48327
17:22:08|0.48327
17:22:09|0.48327
17:22:10|0.48327
17:22:11|0.48327
17:22:12|0.48332
17:22:14|0.4833
17:22:15|0.4833
17:22:16|0.4833
17:22:16|0.48349
17:22:17|0.48349
17:22:18|0.48361
17:22:20|0.48361
17:22:21|0.48376
17:22:22|0.4835
17:22:22|0.4835
17:22:24|0.48327
17:22:25|0.48297
17:22:27|0.48316
17:22:27|0.48316
17:22:28|0.48316
17:22:30|0.48303
17:22:31|0.48277
17:22:32|0.48291
17:22:32|0.48299
17:22:33|0.48299
17:22:35|0.48299
17:22:36|0.48299
17:22:37|0.48299
17:22:38|0.48299
17:22:38|0.48299
17:22:40|0.48299
17:22:41|0.48299
17:22:41|0.48307
17:22:43|0.48306
17:22:44|0.483
17:22:45|0.483
17:22:45|0.483
17:22:47|0.483
17:22:48|0.48295
17:22:49|0.48295
17:22:50|0.48295
17:22:51|0.48247
17:22:52|0.48242
17:22:53|0.48242
17:22:54|0.48221
17:22:55|0.48216
17:22:56|0.48217
17:22:57|0.48255
17:22:58|0.48255
17:22:59|0.48242
17:23:00|0.48242
17:23:01|0.48242
17:23:02|0.48242
17:23:03|0.48261
17:23:04|0.48248
17:23:05|0.4822
17:23:06|0.4822
17:23:07|0.48218
17:23:08|0.48216
17:23:09|0.48202
17:23:10|0.48196
17:23:11|0.48196
17:23:12|0.48177
17:23:13|0.48177
17:23:14|0.48188
17:23:15|0.48203
17:23:16|0.48217
17:23:17|0.48217
17:23:18|0.48214
17:23:19|0.48214
17:23:20|0.48176
17:23:21|0.48175
17:23:22|0.48193
17:23:23|0.48204
17:23:24|0.48173
17:23:26|0.4817
17:23:27|0.48165
17:23:28|0.48165
17:23:29|0.48165
17:23:30|0.4817
17:23:31|0.48163
17:23:32|0.48163
17:23:33|0.48147
17:23:34|0.48147
17:23:36|0.48142
17:23:37|0.48142
17:23:38|0.48118
17:23:39|0.48116
17:23:40|0.4811
17:23:41|0.48137
17:23:41|0.48164
17:23:43|0.48197
17:23:44|0.48197
17:23:45|0.48207
17:23:45|0.48207
17:23:47|0.48207
17:23:48|0.48219
17:23:48|0.48219
17:23:49|0.48245
17:23:50|0.48245
17:23:51|0.4821
17:23:53|0.4821
17:23:54|0.48227
17:23:55|0.48227
17:23:56|0.48227
17:23:57|0.48236
17:23:58|0.4826
17:23:59|0.48259
17:24:00|0.48259
17:24:01|0.48259
17:24:02|0.48227
17:24:03|0.48218
17:24:04|0.48225
17:24:05|0.48241
17:24:06|0.48267
17:24:07|0.48267
17:24:08|0.48255
17:24:09|0.48255
17:24:10|0.48234
17:24:11|0.48234
17:24:12|0.48234
17:24:13|0.48216
17:24:14|0.48221
17:24:15|0.48206
17:24:16|0.48201
17:24:18|0.48212
17:24:18|0.4822
17:24:19|0.4822
17:24:20|0.48232
17:24:21|0.48232
17:24:22|0.48232
17:24:23|0.48232
17:24:24|0.48172
17:24:26|0.48195
17:24:27|0.48195
17:24:28|0.48195
17:24:29|0.48195
17:24:31|0.48195
17:24:31|0.48196
17:24:33|0.48147
17:24:34|0.48131
17:24:35|0.48131
17:24:36|0.4813
17:24:37|0.4813
17:24:38|0.48113
17:24:39|0.48124
17:24:40|0.48114
17:24:41|0.48114
17:24:42|0.48144
17:24:43|0.48144
17:24:44|0.48144
17:24:45|0.48144
17:24:46|0.48144
17:24:47|0.48136
17:24:48|0.4815
17:24:49|0.4815
17:24:50|0.4815
17:24:51|0.4815
17:24:52|0.4815
17:24:53|0.4815
17:24:54|0.4815
17:24:55|0.4815
17:24:56|0.4815
17:24:57|0.4815
17:24:58|0.4815
17:24:59|0.48157
17:25:00|0.48157
17:25:01|0.4815
17:25:02|0.4815
17:25:03|0.48136
17:25:04|0.48133
17:25:05|0.48122
17:25:06|0.48122
17:25:07|0.48152
17:25:08|0.48152
17:25:09|0.48152
17:25:10|0.48133
17:25:11|0.48133
17:25:12|0.48131
17:25:13|0.48131
17:25:14|0.48104
17:25:15|0.48104
17:25:16|0.48097
17:25:17|0.48097
17:25:18|0.48097
17:25:19|0.48097
17:25:20|0.48097
17:25:21|0.48095
17:25:22|0.48095
17:25:23|0.48095
17:25:24|0.48041
17:25:25|0.48066
17:25:26|0.48066
17:25:28|0.48089
17:25:29|0.48089
17:25:30|0.48094
17:25:30|0.48094
17:25:31|0.48094
17:25:32|0.48056
17:25:33|0.48056
17:25:35|0.48103
17:25:35|0.48103
17:25:36|0.48118
17:25:37|0.48118
17:25:38|0.48118
17:25:40|0.48113
17:25:41|0.48104
17:25:42|0.48104
17:25:43|0.48104
17:25:44|0.48106
17:25:45|0.48106
17:25:46|0.48132
17:25:47|0.48152
17:25:48|0.48198
17:25:49|0.48199
17:25:50|0.48199
17:25:51|0.48231
17:25:52|0.48231
17:25:53|0.48212
17:25:54|0.48212
17:25:55|0.48212
17:25:56|0.48212
17:25:57|0.48234
17:25:58|0.48244
17:25:59|0.48244
17:26:01|0.48272
17:26:01|0.48272
17:26:03|0.48289
17:26:03|0.48289
17:26:04|0.48289
17:26:05|0.48276
17:26:06|0.48274
17:26:07|0.48274
17:26:09|0.4829
17:26:10|0.4829
17:26:11|0.4829
17:26:12|0.48254
17:26:12|0.48254
17:26:14|0.48241
17:26:15|0.48239
17:26:15|0.48239
17:26:16|0.48253
17:26:18|0.48253
17:26:18|0.48253
17:26:20|0.48216
17:26:20|0.4824
17:26:22|0.48191
17:26:23|0.48216
17:26:23|0.48216
17:26:25|0.48216
17:26:26|0.48216
17:26:26|0.48197
17:26:28|0.48195
17:26:29|0.48195
17:26:29|0.48195
17:26:31|0.48185
17:26:32|0.48181
17:26:32|0.48177
17:26:34|0.48177
17:26:34|0.48177
17:26:35|0.48177
17:26:37|0.48177
17:26:38|0.48177
17:26:39|0.48149
17:26:40|0.48149
17:26:42|0.48149
17:26:42|0.48149
17:26:43|0.48149
17:26:45|0.48149
17:26:46|0.48147
17:26:46|0.48145
17:26:47|0.48145
17:26:49|0.48147
17:26:50|0.48142
17:26:51|0.48158
17:26:52|0.48172
17:26:53|0.48172
17:26:54|0.48172
17:26:55|0.48172
17:26:56|0.48172
17:26:57|0.48172
17:26:58|0.48197
17:26:59|0.48215
17:27:00|0.48202
17:27:01|0.48202
17:27:02|0.4821
17:27:03|0.4821
17:27:05|0.4821
17:27:05|0.48211
17:27:06|0.48211
17:27:07|0.48211
17:27:08|0.48211
17:27:10|0.48211
17:27:11|0.48211
17:27:12|0.48187
17:27:13|0.48187
17:27:14|0.48188
17:27:14|0.48188
17:27:15|0.48185
17:27:17|0.48166
17:27:17|0.48142
17:27:19|0.48142
17:27:20|0.48119
17:27:21|0.48119
17:27:22|0.48119
17:27:24|0.48077
17:27:24|0.48105
17:27:25|0.48084
17:27:26|0.48084
17:27:27|0.48095
17:27:28|0.48095
17:27:29|0.48095
17:27:30|0.48062
17:27:31|0.48042
17:27:32|0.48042
17:27:33|0.48064
17:27:34|0.4808
17:27:35|0.4808
17:27:37|0.4808
17:27:37|0.4804
17:27:38|0.4804
17:27:40|0.4804
17:27:40|0.4805
17:27:42|0.48019
17:27:43|0.48026
17:27:45|0.48035
17:27:45|0.48035
17:27:47|0.48035
17:27:48|0.48035
17:27:49|0.48042
17:27:50|0.48049
17:27:51|0.48049
17:27:52|0.48049
17:27:54|0.48022
17:27:54|0.48022
17:27:55|0.48022
17:27:56|0.48022
17:27:57|0.48022
17:27:58|0.48035
17:27:59|0.48056
17:28:00|0.48039
17:28:01|0.48039
17:28:02|0.48039
17:28:03|0.48039
17:28:05|0.48034
17:28:05|0.48047
17:28:06|0.4801
17:28:07|0.4801
17:28:08|0.4801
17:28:09|0.4801
17:28:11|0.4801
17:28:12|0.4801
17:28:12|0.4801
17:28:14|0.4801
17:28:14|0.48087
17:28:15|0.48071
17:28:16|0.48071
17:28:18|0.48078
17:28:18|0.48078
17:28:19|0.48077
17:28:21|0.48077
17:28:22|0.48087
17:28:22|0.48087
17:28:24|0.48087
17:28:24|0.48108
17:28:26|0.48089
17:28:27|0.48072
17:28:27|0.48072
17:28:29|0.48072
17:28:30|0.48016
17:28:31|0.48017
17:28:31|0.48031
17:28:32|0.48043
17:28:33|0.48043
17:28:34|0.48043
17:28:36|0.48043
17:28:36|0.48043
17:28:38|0.48043
17:28:39|0.48043
17:28:40|0.48043
17:28:41|0.48043
17:28:43|0.48028
17:28:43|0.48028
17:28:44|0.48028
17:28:46|0.48
17:28:47|0.48
17:28:48|0.48015
17:28:49|0.48015
17:28:50|0.48015
17:28:50|0.48015
17:28:51|0.48015
17:28:53|0.48021
17:28:54|0.48021
17:28:55|0.48021
17:28:56|0.48021
17:28:57|0.48021
17:28:58|0.48021
17:28:59|0.48021
17:29:00|0.48021
17:29:01|0.48021
17:29:02|0.48021
17:29:03|0.48031
17:29:04|0.48037
17:29:05|0.48037
17:29:06|0.48037
17:29:07|0.48032
17:29:08|0.48032
17:29:09|0.48032
17:29:10|0.48032
17:29:11|0.48032
17:29:12|0.48032
17:29:13|0.48032
17:29:14|0.48032
17:29:15|0.48032
17:29:16|0.48021
17:29:17|0.48021
17:29:18|0.48021
17:29:19|0.48005
17:29:20|0.48005
17:29:21|0.48016
17:29:22|0.48016
17:29:23|0.48
17:29:24|0.48
17:29:25|0.48
17:29:26|0.48
17:29:27|0.48
17:29:29|0.48
17:29:29|0.48
17:29:31|0.48
17:29:31|0.48
17:29:32|0.48
17:29:33|0.48
17:29:35|0.48018
17:29:36|0.48018
17:29:36|0.48018
17:29:37|0.48018
17:29:38|0.48012
17:29:39|0.48
17:29:41|0.48
17:29:42|0.48
17:29:43|0.48
17:29:44|0.48
17:29:45|0.48
17:29:46|0.48
17:29:47|0.48
17:29:48|0.48019
17:29:50|0.48047
17:29:50|0.4807
17:29:51|0.4807
17:29:52|0.4807
17:29:53|0.4807
17:29:55|0.48074
17:29:55|0.48074
17:29:56|0.48074
17:29:58|0.48074
17:29:58|0.48029
17:29:59|0.48029
17:30:01|0.48093
17:30:02|0.48093
17:30:02|0.48098
17:30:04|0.48102
17:30:05|0.48102
17:30:06|0.48102
17:30:07|0.48102
17:30:08|0.48102
17:30:09|0.48102
17:30:10|0.48075
17:30:11|0.48075
17:30:13|0.48064
17:30:13|0.48064
17:30:14|0.48064
17:30:15|0.48064
17:30:16|0.48023
17:30:17|0.48023
17:30:18|0.48039
17:30:19|0.48041
17:30:20|0.48041
17:30:21|0.48041
17:30:22|0.48031
17:30:23|0.48022
17:30:24|0.48005
17:30:25|0.48005
17:30:26|0.48017
17:30:27|0.48
17:30:28|0.48
17:30:29|0.4799
17:30:30|0.47962
17:30:31|0.47962
17:30:32|0.47962
17:30:33|0.47962
17:30:34|0.47959
17:30:35|0.47955
17:30:36|0.4792
17:30:37|0.47914
17:30:38|0.47925
17:30:39|0.47925
17:30:40|0.47942
17:30:41|0.47942
17:30:42|0.47929
17:30:44|0.47913
17:30:45|0.47913
17:30:46|0.47921
17:30:47|0.47921
17:30:48|0.47935
17:30:49|0.47912
17:30:50|0.47912
17:30:51|0.47912
17:30:52|0.47912
17:30:53|0.47912
17:30:54|0.47935
17:30:55|0.47935
17:30:56|0.47918
17:30:57|0.47936
17:30:58|0.47936
17:30:59|0.47936
17:31:00|0.47933
17:31:01|0.47933
17:31:02|0.47937
17:31:03|0.47929
17:31:04|0.47929
17:31:05|0.47922
17:31:06|0.47897
17:31:07|0.47885
17:31:08|0.47885
17:31:09|0.47885
17:31:10|0.47885
17:31:11|0.47879
17:31:12|0.47868
17:31:13|0.47865
17:31:14|0.4786
17:31:15|0.4786
17:31:16|0.4786
17:31:17|0.4786
17:31:18|0.47853
17:31:19|0.47866
17:31:20|0.47838
17:31:21|0.47824
17:31:22|0.4782
17:31:23|0.4782
17:31:24|0.478
17:31:25|0.47808
17:31:27|0.47815
17:31:27|0.47815
17:31:28|0.47806
17:31:29|0.47822
17:31:30|0.47827
17:31:31|0.47828
17:31:32|0.47828
17:31:33|0.4783
17:31:34|0.4783
17:31:35|0.4783
17:31:36|0.47814
17:31:37|0.47814
17:31:39|0.47822
17:31:39|0.47846
17:31:40|0.47846
17:31:41|0.47846
17:31:42|0.47829
17:31:44|0.47829
17:31:45|0.47829
17:31:46|0.47832
17:31:48|0.47832
17:31:48|0.47832
17:31:50|0.47832
17:31:51|0.47832
17:31:51|0.47832
17:31:53|0.47832
17:31:54|0.47838
17:31:55|0.47832
17:31:56|0.47832
17:31:57|0.47843
17:31:58|0.47877
17:31:59|0.47885
17:32:01|0.47885
17:32:01|0.47867
17:32:02|0.47867
17:32:03|0.47852
17:32:04|0.47838
17:32:05|0.47838
17:32:06|0.47838
17:32:07|0.47838
17:32:08|0.478
17:32:09|0.47792
17:32:10|0.47779
17:32:11|0.47792
17:32:12|0.47818
17:32:13|0.47828
17:32:14|0.47828
17:32:16|0.47828
17:32:16|0.47828
17:32:18|0.47828
17:32:19|0.47828
17:32:20|0.47828
17:32:20|0.47828
17:32:22|0.47818
17:32:22|0.47819
17:32:23|0.47808
17:32:25|0.47812
17:32:26|0.47815
17:32:27|0.47817
17:32:28|0.47821
17:32:29|0.47821
17:32:30|0.47806
17:32:31|0.47806
17:32:31|0.47799
17:32:32|0.47799
17:32:34|0.47799
17:32:35|0.47817
17:32:36|0.47837
17:32:37|0.4786
17:32:38|0.4786
17:32:39|0.47888
17:32:39|0.47905
17:32:41|0.47907
17:32:41|0.47914
17:32:42|0.4792
17:32:44|0.47921
17:32:45|0.47931
17:32:47|0.47932
17:32:48|0.47932
17:32:49|0.47932
17:32:49|0.47919
17:32:51|0.47914
17:32:52|0.47914
17:32:53|0.47926
17:32:54|0.47931
17:32:55|0.47931
17:32:56|0.47931
17:32:57|0.47931
17:32:58|0.47931
17:32:59|0.47931
17:33:00|0.47952
17:33:01|0.47952
17:33:02|0.47947
17:33:03|0.47932
17:33:04|0.47932
17:33:05|0.47932
17:33:06|0.4794
17:33:07|0.4794
17:33:08|0.47949
17:33:09|0.47934
17:33:10|0.47934
17:33:11|0.47938
17:33:12|0.47938
17:33:13|0.47951
17:33:14|0.47934
17:33:15|0.47932
17:33:16|0.47932
17:33:17|0.47938
17:33:18|0.47939
17:33:19|0.47939
17:33:20|0.47939
17:33:21|0.47939
17:33:23|0.47939
17:33:23|0.47961
17:33:24|0.47961
17:33:25|0.47961
17:33:26|0.47961
17:33:27|0.47961
17:33:28|0.47961
17:33:29|0.47961
17:33:30|0.47961
17:33:31|0.47967
17:33:32|0.47988
17:33:33|0.47988
17:33:34|0.48
17:33:35|0.48
17:33:36|0.47957
17:33:37|0.47957
17:33:38|0.47957
17:33:39|0.47957
17:33:41|0.4798
17:33:41|0.4798
17:33:42|0.4798
17:33:43|0.47999
17:33:44|0.47987
17:33:45|0.47987
17:33:47|0.47973
17:33:48|0.47973
17:33:49|0.47973
17:33:50|0.48
17:33:51|0.48
17:33:52|0.48015
17:33:53|0.48019
17:33:55|0.48019
17:33:55|0.48008
17:33:56|0.48018
17:33:57|0.48018
17:33:58|0.4802
17:33:59|0.4802
17:34:00|0.48045
17:34:01|0.48054
17:34:02|0.48077
17:34:03|0.48068
17:34:04|0.48077
17:34:05|0.48082
17:34:07|0.48082
17:34:07|0.48082
17:34:09|0.48091
17:34:10|0.48091
17:34:11|0.48091
17:34:12|0.48091
17:34:13|0.48096
17:34:14|0.48111
17:34:15|0.48123
17:34:16|0.48135
17:34:17|0.48135
17:34:18|0.48135
17:34:19|0.48135
17:34:20|0.48137
17:34:21|0.48137
17:34:22|0.48102
17:34:23|0.48122
17:34:24|0.48122
17:34:25|0.48122
17:34:26|0.4809
17:34:27|0.4809
17:34:28|0.48078
17:34:29|0.48092
17:34:30|0.48092
17:34:31|0.48073
17:34:32|0.48075
17:34:33|0.48039
17:34:34|0.48025
17:34:35|0.4803
17:34:36|0.48052
17:34:37|0.48028
17:34:38|0.48009
17:34:39|0.48009
17:34:40|0.48009
17:34:41|0.48009
17:34:42|0.48009
17:34:43|0.48
17:34:44|0.48
17:34:45|0.48
17:34:46|0.48
17:34:48|0.48
17:34:48|0.47995
17:34:50|0.47995
17:34:51|0.47995
17:34:52|0.47995
17:34:52|0.47995
17:34:54|0.47995
17:34:55|0.47995
17:34:56|0.47995
17:34:57|0.47975
17:34:57|0.47966
17:34:58|0.47959
17:35:00|0.47944
17:35:01|0.47944
17:35:01|0.47944
17:35:03|0.47944
17:35:04|0.47966
17:35:05|0.47986
17:35:06|0.47949
17:35:07|0.47939
17:35:08|0.47939
17:35:09|0.47939
17:35:10|0.47939
17:35:11|0.47939
17:35:12|0.47931
17:35:13|0.47931
17:35:14|0.47916
17:35:15|0.47906
17:35:16|0.479
17:35:17|0.479
17:35:18|0.479
17:35:19|0.479
17:35:20|0.47895
17:35:21|0.47895
17:35:22|0.47895
17:35:23|0.47885
17:35:24|0.47885
17:35:25|0.47873
17:35:26|0.47873
17:35:27|0.4787
17:35:28|0.4787
17:35:29|0.4785
17:35:30|0.4785
17:35:31|0.47855
17:35:32|0.4785
17:35:33|0.4785
17:35:34|0.4785
17:35:35|0.47829
17:35:36|0.47835
17:35:37|0.47829
17:35:38|0.4783
17:35:39|0.47849
17:35:40|0.47828
17:35:41|0.47828
17:35:42|0.47824
17:35:43|0.47816
17:35:44|0.47811
17:35:45|0.47826
17:35:46|0.47826
17:35:48|0.47864
17:35:48|0.47864
17:35:50|0.47864
17:35:51|0.47864
17:35:52|0.47834
17:35:53|0.47834
17:35:54|0.47834
17:35:55|0.47834
17:35:56|0.47834
17:35:57|0.47834
17:35:58|0.47834
17:35:59|0.47834
17:36:00|0.47834
17:36:01|0.47878
17:36:02|0.47841
17:36:03|0.47887
17:36:05|0.47874
17:36:05|0.4792
17:36:06|0.47934
17:36:07|0.47915
17:36:09|0.47915
17:36:10|0.47892
17:36:11|0.47892
17:36:12|0.47892
17:36:13|0.47892
17:36:14|0.47942
17:36:15|0.47942
17:36:16|0.4795
17:36:17|0.47944
17:36:18|0.47909
17:36:19|0.47909
17:36:20|0.47905
17:36:21|0.47934
17:36:22|0.47934
17:36:23|0.47934
17:36:24|0.47934
17:36:25|0.47934
17:36:26|0.47938
17:36:27|0.47951
17:36:28|0.47951
17:36:29|0.47934
17:36:30|0.47934
17:36:31|0.47914
17:36:32|0.47914
17:36:33|0.47934
17:36:34|0.47934
17:36:35|0.47933
17:36:36|0.47933
17:36:37|0.47874
17:36:38|0.47857
17:36:39|0.47854
17:36:40|0.47844
17:36:41|0.47867
17:36:42|0.47867
17:36:43|0.47844
17:36:44|0.47844
17:36:45|0.47844
17:36:46|0.47811
17:36:47|0.47801
17:36:49|0.47782
17:36:50|0.47779
17:36:51|0.47794
17:36:52|0.4778
17:36:52|0.47772
17:36:54|0.47765
17:36:55|0.47756
17:36:56|0.47756
17:36:58|0.47719
17:36:58|0.47719
17:36:59|0.47719
17:37:00|0.47719
17:37:02|0.47741
17:37:03|0.47741
17:37:04|0.47741
17:37:05|0.47759
17:37:06|0.47759
17:37:07|0.47752
17:37:08|0.47726
17:37:09|0.47726
17:37:10|0.47726
17:37:11|0.47726
17:37:12|0.47745
17:37:13|0.47746
17:37:14|0.47751
17:37:15|0.47774
17:37:16|0.47751
17:37:17|0.47751
17:37:18|0.47781
17:37:20|0.47794
17:37:20|0.47794
17:37:21|0.47794
17:37:22|0.47808
17:37:23|0.47798
17:37:24|0.47766
17:37:25|0.47766
17:37:26|0.4773
17:37:27|0.4773
17:37:28|0.4773
17:37:29|0.4773
17:37:30|0.4773
17:37:31|0.4773
17:37:32|0.4773
17:37:33|0.47723
17:37:34|0.4773
17:37:35|0.47713
17:37:36|0.47736
17:37:37|0.47736
17:37:38|0.47775
17:37:39|0.47775
17:37:40|0.4775
17:37:41|0.4775
17:37:42|0.47758
17:37:43|0.47775
17:37:44|0.47795
17:37:45|0.47795
17:37:46|0.47795
17:37:47|0.47795
17:37:48|0.47805
17:37:50|0.47805
17:37:51|0.47805
17:37:52|0.47805
17:37:53|0.47805
17:37:54|0.47805
17:37:55|0.47805
17:37:57|0.47819
17:37:58|0.47819
17:37:59|0.47819
17:38:00|0.47832
17:38:01|0.47832
17:38:02|0.47832
17:38:03|0.47832
17:38:04|0.47833
17:38:05|0.47833
17:38:06|0.47833
17:38:07|0.4783
17:38:08|0.4783
17:38:09|0.47832
17:38:10|0.47832
17:38:11|0.47832
17:38:12|0.47848
17:38:13|0.47848
17:38:14|0.47877
17:38:15|0.47877
17:38:16|0.47868
17:38:17|0.47829
17:38:18|0.47811
17:38:19|0.47811
17:38:20|0.47776
17:38:21|0.47776
17:38:22|0.47776
17:38:24|0.47785
17:38:24|0.47774
17:38:25|0.47753
17:38:26|0.47751
17:38:27|0.47751
17:38:28|0.47741
17:38:29|0.47742
17:38:30|0.47742
17:38:31|0.47742
17:38:32|0.47742
17:38:33|0.47742
17:38:34|0.47742
17:38:35|0.47742
17:38:36|0.47737
17:38:37|0.47737
17:38:38|0.47743
17:38:39|0.47753
17:38:40|0.47753
17:38:42|0.47753
17:38:42|0.47756
17:38:43|0.47741
17:38:44|0.47741
17:38:45|0.4774
17:38:46|0.47727
17:38:48|0.47727
17:38:48|0.47727
17:38:49|0.47727
17:38:51|0.47715
17:38:52|0.47715
17:38:54|0.47715
17:38:55|0.47715
17:38:56|0.47715
17:38:56|0.47715
17:38:58|0.47702
17:38:59|0.477
17:39:01|0.47701
17:39:02|0.47703
17:39:03|0.4768
17:39:04|0.4767
17:39:05|0.47669
17:39:06|0.47673
17:39:07|0.47675
17:39:08|0.47669
17:39:09|0.47652
17:39:10|0.4765
17:39:11|0.47675
17:39:12|0.47669
17:39:14|0.47669
17:39:15|0.4765
17:39:16|0.4765
17:39:16|0.4765
17:39:17|0.47626
17:39:19|0.47626
17:39:20|0.47626
17:39:21|0.4762
17:39:22|0.4762
17:39:23|0.4762
17:39:23|0.4762
17:39:25|0.476
17:39:26|0.476
17:39:27|0.476
17:39:28|0.476
17:39:29|0.4761
17:39:30|0.47621
17:39:30|0.47625
17:39:31|0.47642
17:39:32|0.47642
17:39:34|0.47623
17:39:35|0.47621
17:39:35|0.47621
17:39:37|0.47621
17:39:38|0.47614
17:39:39|0.47614
17:39:40|0.4761
17:39:41|0.47637
17:39:42|0.47637
17:39:43|0.47632
17:39:44|0.47641
17:39:45|0.47624
17:39:46|0.47605
17:39:47|0.47605
17:39:48|0.47628
17:39:49|0.47628
17:39:50|0.47628
17:39:51|0.476
17:39:52|0.47617
17:39:53|0.476
17:39:55|0.476
17:39:55|0.47615
17:39:57|0.47615
17:39:58|0.47604
17:39:59|0.47626
17:40:00|0.4762
17:40:01|0.476
17:40:02|0.476
17:40:03|0.476
17:40:04|0.476
17:40:05|0.47614
17:40:07|0.47614
17:40:08|0.47614
17:40:09|0.47614
17:40:10|0.47604
17:40:10|0.47601
17:40:11|0.47601
17:40:13|0.476
17:40:14|0.476
17:40:14|0.476
17:40:16|0.476
17:40:16|0.47615
17:40:17|0.47629
17:40:19|0.47592
17:40:20|0.47592
17:40:20|0.47607
17:40:21|0.47599
17:40:23|0.4758
17:40:23|0.47583
17:40:25|0.47576
17:40:25|0.47558
17:40:26|0.47503
17:40:28|0.47527
17:40:28|0.47507
17:40:29|0.47502
17:40:30|0.47534
17:40:32|0.47523
17:40:32|0.47553
17:40:33|0.47542
17:40:35|0.47544
17:40:35|0.47548
17:40:36|0.47538
17:40:37|0.47538
17:40:39|0.47519
17:40:39|0.4752
17:40:41|0.47521
17:40:41|0.47521
17:40:42|0.47514
17:40:43|0.47514
17:40:44|0.47515
17:40:45|0.47515
17:40:47|0.47505
17:40:48|0.47503
17:40:48|0.47534
17:40:49|0.47514
17:40:50|0.47548
17:40:51|0.47573
17:40:53|0.4755
17:40:54|0.47525
17:40:55|0.47525
17:40:56|0.47525
17:40:56|0.47525
17:40:58|0.47525
17:40:59|0.47525
17:41:00|0.4753
17:41:01|0.47527
17:41:02|0.47527
17:41:03|0.47517
17:41:04|0.47505
17:41:05|0.475
17:41:06|0.475
17:41:07|0.475
17:41:08|0.475
17:41:09|0.47502
17:41:10|0.47502
17:41:11|0.47502
17:41:12|0.47502
17:41:13|0.47526
17:41:14|0.47536
17:41:15|0.47543
17:41:16|0.47531
17:41:17|0.47543
17:41:18|0.47502
17:41:19|0.47501
17:41:20|0.475
17:41:21|0.475
17:41:22|0.475
17:41:23|0.475
17:41:24|0.475
17:41:25|0.47479
17:41:26|0.47456
17:41:27|0.47462
17:41:28|0.47457
17:41:29|0.47433
17:41:30|0.4743
17:41:31|0.4743
17:41:32|0.47408
17:41:33|0.474
17:41:34|0.474
17:41:35|0.4739
17:41:36|0.4737
17:41:37|0.47341
17:41:38|0.47337
17:41:39|0.4734
17:41:41|0.4732
17:41:42|0.47335
17:41:42|0.47355
17:41:44|0.47324
17:41:45|0.47281
17:41:46|0.47297
17:41:47|0.47269
17:41:48|0.47269
17:41:49|0.47298
17:41:50|0.47299
17:41:51|0.47334
17:41:52|0.47333
17:41:53|0.47326
17:41:54|0.4731
17:41:55|0.47311
17:41:56|0.47343
17:41:57|0.47391
17:41:59|0.47399
17:42:00|0.47424
17:42:00|0.47434
17:42:02|0.47444
17:42:03|0.47453
17:42:04|0.47455
17:42:05|0.47473
17:42:06|0.47473
17:42:07|0.47473
17:42:08|0.47499
17:42:09|0.47516
17:42:10|0.47517
17:42:11|0.47529
17:42:12|0.47529
17:42:13|0.4753
17:42:15|0.47539
17:42:16|0.47588
17:42:17|0.47616
17:42:18|0.47616
17:42:18|0.47616
17:42:20|0.47616
17:42:20|0.47629
17:42:22|0.47611
17:42:22|0.47605
17:42:24|0.47645
17:42:25|0.47645
17:42:26|0.4764
17:42:27|0.47639
17:42:28|0.47617
17:42:29|0.47625
17:42:30|0.47616
17:42:31|0.47586
17:42:32|0.47576
17:42:33|0.47604
17:42:34|0.47637
17:42:35|0.47637
17:42:36|0.4766
17:42:37|0.4766
17:42:38|0.4766
17:42:39|0.47612
17:42:40|0.47612
17:42:41|0.47637
17:42:42|0.47652
17:42:43|0.47691
17:42:44|0.4768
17:42:45|0.4767
17:42:46|0.47692
17:42:47|0.47694
17:42:48|0.47686
17:42:49|0.47672
17:42:50|0.47688
17:42:51|0.47661
17:42:52|0.47648
17:42:53|0.47623
17:42:55|0.47639
17:42:56|0.4764
17:42:57|0.47661
17:42:58|0.47632
17:42:59|0.47663
17:43:00|0.4767
17:43:01|0.47669
17:43:01|0.4769
17:43:02|0.4769
17:43:04|0.47667
17:43:05|0.47617
17:43:06|0.47617
17:43:08|0.47614
17:43:08|0.47623
17:43:10|0.47615
17:43:11|0.47615
17:43:12|0.47615
17:43:13|0.47646
17:43:14|0.47623
17:43:15|0.47608
17:43:16|0.47616
17:43:16|0.47644
17:43:17|0.47644
17:43:18|0.47638
17:43:20|0.4763
17:43:21|0.47635
17:43:22|0.47629
17:43:23|0.4765
17:43:24|0.47624
17:43:25|0.47617
17:43:26|0.47617
17:43:27|0.47618
17:43:28|0.47617
17:43:29|0.4762
17:43:29|0.47621
17:43:31|0.47603
17:43:32|0.476
17:43:32|0.47564
17:43:34|0.47564
17:43:35|0.4759
17:43:35|0.4759
17:43:37|0.4759
17:43:38|0.47564
17:43:39|0.47564
17:43:39|0.47564
17:43:41|0.47564
17:43:42|0.47562
17:43:43|0.47541
17:43:44|0.47544
17:43:45|0.47552
17:43:46|0.47547
17:43:47|0.47547
17:43:47|0.47535
17:43:48|0.47535
17:43:50|0.47529
17:43:50|0.47517
17:43:52|0.47517
17:43:53|0.47528
17:43:54|0.47528
17:43:55|0.47545
17:43:56|0.47545
17:43:57|0.47526
17:43:59|0.47527
17:43:59|0.47527
17:44:01|0.47527
17:44:02|0.47527
17:44:03|0.4755
17:44:03|0.47533
17:44:05|0.47526
17:44:06|0.47517
17:44:07|0.47503
17:44:08|0.47495
17:44:09|0.47477
17:44:10|0.47477
17:44:11|0.47477
17:44:12|0.47468
17:44:13|0.47498
17:44:14|0.4749
17:44:15|0.47511
17:44:16|0.47511
17:44:17|0.47519
17:44:18|0.47489
17:44:19|0.47497
17:44:20|0.47497
17:44:21|0.47481
17:44:22|0.47481
17:44:23|0.47513
17:44:24|0.47521
17:44:25|0.47538
17:44:26|0.47538
17:44:27|0.47538
17:44:28|0.47528
17:44:29|0.47528
17:44:30|0.47551
17:44:31|0.47516
17:44:32|0.47553
17:44:33|0.47555
17:44:34|0.47525
17:44:35|0.47525
17:44:36|0.4753
17:44:37|0.47534
17:44:38|0.4751
17:44:39|0.47497
17:44:40|0.47497
17:44:42|0.47503
17:44:42|0.47503
17:44:43|0.47503
17:44:44|0.47515
17:44:45|0.47553
17:44:46|0.47553
17:44:47|0.47553
17:44:48|0.47553
17:44:49|0.47569
17:44:50|0.47569
17:44:51|0.47569
17:44:52|0.47513
17:44:53|0.47505
17:44:54|0.47494
17:44:56|0.47452
17:44:57|0.47477
17:44:58|0.47481
17:44:59|0.47481
17:45:00|0.47481
17:45:01|0.47468
17:45:02|0.47468
17:45:03|0.47468
17:45:05|0.47488
17:45:05|0.47515
17:45:06|0.47558
17:45:07|0.47585
17:45:08|0.47592
17:45:09|0.47602
17:45:10|0.47602
17:45:12|0.47546
17:45:13|0.47556
17:45:14|0.47516
17:45:15|0.47544
17:45:16|0.47544
17:45:17|0.47544
17:45:18|0.47524
17:45:19|0.47524
17:45:20|0.47524
17:45:21|0.47524
17:45:22|0.4754
17:45:23|0.4754
17:45:23|0.47553
17:45:25|0.47522
17:45:25|0.47523
17:45:27|0.4753
17:45:28|0.47505
17:45:29|0.47514
17:45:30|0.47481
17:45:31|0.47481
17:45:32|0.47504
17:45:33|0.47504
17:45:34|0.47481
17:45:35|0.4746
17:45:36|0.4744
17:45:37|0.4744
17:45:38|0.4744
17:45:39|0.47437
17:45:40|0.4742
17:45:41|0.47417
17:45:42|0.47419
17:45:43|0.47419
17:45:44|0.47434
17:45:45|0.47434
17:45:46|0.47434
17:45:47|0.47473
17:45:48|0.47473
17:45:49|0.47502
17:45:50|0.47485
17:45:51|0.47514
17:45:52|0.47514
17:45:53|0.47491
17:45:54|0.47491
17:45:55|0.47517
17:45:57|0.47529
17:45:58|0.47571
17:45:59|0.4758
17:46:00|0.47582
17:46:01|0.47592
17:46:03|0.47646
17:46:03|0.47635
17:46:04|0.47645
17:46:05|0.47653
17:46:06|0.47653
17:46:07|0.47653
17:46:08|0.47632
17:46:09|0.47648
17:46:10|0.47625
17:46:11|0.47625
17:46:12|0.47648
17:46:14|0.47648
17:46:14|0.47638
17:46:15|0.4764
17:46:16|0.4764
17:46:17|0.4764
17:46:18|0.4764
17:46:19|0.4764
17:46:20|0.4764
17:46:21|0.47671
17:46:22|0.47671
17:46:23|0.47671
17:46:24|0.47671
17:46:25|0.47671
17:46:27|0.47671
17:46:27|0.47673
17:46:29|0.47668
17:46:30|0.47675
17:46:30|0.47663
17:46:32|0.47628
17:46:32|0.47627
17:46:33|0.47602
17:46:35|0.47602
17:46:36|0.47618
17:46:36|0.47618
17:46:38|0.47644
17:46:39|0.47621
17:46:40|0.4762
17:46:41|0.4762
17:46:42|0.4762
17:46:43|0.47592
17:46:44|0.47601
17:46:45|0.47601
17:46:46|0.47608
17:46:47|0.47623
17:46:48|0.47623
17:46:49|0.47656
17:46:50|0.47656
17:46:51|0.47656
17:46:52|0.47656
17:46:53|0.47683
17:46:54|0.47683
17:46:55|0.47683
17:46:56|0.47683
17:46:57|0.47662
17:46:58|0.47651
17:46:59|0.47643
17:47:00|0.47637
17:47:01|0.47637
17:47:02|0.47637
17:47:03|0.4761
17:47:05|0.4761
17:47:05|0.4761
17:47:06|0.4761
17:47:07|0.4761
17:47:08|0.4761
17:47:09|0.47566
17:47:10|0.47549
17:47:11|0.47533
17:47:12|0.47549
17:47:14|0.47534
17:47:15|0.47548
17:47:16|0.47548
17:47:17|0.47549
17:47:18|0.47548
17:47:19|0.47548
17:47:20|0.47557
17:47:21|0.47557
17:47:22|0.47557
17:47:23|0.47557
17:47:24|0.47557
17:47:25|0.47557
17:47:27|0.47557
17:47:28|0.47557
17:47:28|0.47591
17:47:29|0.47606
17:47:30|0.47652
17:47:32|0.47651
17:47:33|0.47651
17:47:34|0.47651
17:47:35|0.47651
17:47:35|0.47651
17:47:36|0.47651
17:47:38|0.47619
17:47:38|0.47619
17:47:40|0.47651
17:47:40|0.47651
17:47:41|0.47651
17:47:42|0.47651
17:47:44|0.4765
17:47:44|0.4765
17:47:46|0.4765
17:47:47|0.4765
17:47:47|0.47631
17:47:48|0.47631
17:47:49|0.47631
17:47:51|0.47634
17:47:52|0.47635
17:47:53|0.47606
17:47:54|0.47584
17:47:55|0.47584
17:47:56|0.47584
17:47:57|0.4758
17:47:58|0.47517
17:47:59|0.47517
17:48:00|0.47536
17:48:02|0.47555
17:48:03|0.47543
17:48:04|0.47565
17:48:05|0.47565
17:48:05|0.47537
17:48:07|0.47556
17:48:07|0.47556
17:48:08|0.47556
17:48:10|0.47556
17:48:11|0.47567
17:48:12|0.47594
17:48:12|0.4763
17:48:14|0.4763
17:48:15|0.4758
17:48:16|0.47576
17:48:17|0.47552
17:48:18|0.47571
17:48:19|0.47571
17:48:20|0.4757
17:48:21|0.47548
17:48:22|0.47539
17:48:23|0.47529
17:48:24|0.47518
17:48:25|0.47495
17:48:26|0.47495
17:48:27|0.47493
17:48:28|0.47498
17:48:29|0.47498
17:48:30|0.475
17:48:31|0.475
17:48:32|0.47496
17:48:33|0.47496
17:48:35|0.47496
17:48:36|0.47496
17:48:36|0.47496
17:48:38|0.47496
17:48:38|0.47496
17:48:39|0.47496
17:48:41|0.47496
17:48:42|0.47496
17:48:43|0.47477
17:48:43|0.47459
17:48:45|0.47466
17:48:46|0.47481
17:48:47|0.47481
17:48:48|0.47478
17:48:49|0.47442
17:48:50|0.47452
17:48:51|0.47466
17:48:51|0.47466
17:48:53|0.47475
17:48:53|0.47475
17:48:55|0.47476
17:48:55|0.47476
17:48:57|0.47474
17:48:58|0.47474
17:48:59|0.47488
17:49:00|0.47488
17:49:01|0.47488
17:49:03|0.47468
17:49:04|0.47468
17:49:05|0.47466
17:49:06|0.47466
17:49:07|0.47452
17:49:08|0.47427
17:49:08|0.47447
17:49:09|0.47447
17:49:10|0.47447
17:49:12|0.47447
17:49:13|0.47447
17:49:14|0.47447
17:49:15|0.47465
17:49:16|0.47465
17:49:17|0.47465
17:49:18|0.47459
17:49:19|0.47488
17:49:20|0.47471
17:49:21|0.47467
17:49:22|0.47487
17:49:23|0.47471
17:49:23|0.47495
17:49:25|0.47495
17:49:26|0.47517
17:49:27|0.47526
17:49:28|0.47526
17:49:29|0.47534
17:49:30|0.47534
17:49:31|0.47542
17:49:31|0.4755
17:49:33|0.4755
17:49:34|0.47596
17:49:35|0.47596
17:49:36|0.47557
17:49:37|0.47553
17:49:37|0.47563
17:49:39|0.47563
17:49:40|0.47577
17:49:41|0.47577
17:49:42|0.47577
17:49:42|0.47563
17:49:44|0.47546
17:49:45|0.47546
17:49:46|0.47541
17:49:47|0.47559
17:49:48|0.47542
17:49:49|0.47542
17:49:50|0.47543
17:49:51|0.47543
17:49:52|0.47543
17:49:53|0.47543
17:49:54|0.47532
17:49:55|0.47532
17:49:56|0.4753
17:49:57|0.4753
17:49:58|0.4753
17:49:59|0.4753
17:50:01|0.4753
17:50:02|0.47507
17:50:03|0.47503
17:50:04|0.47503
17:50:05|0.47522
17:50:06|0.47528
17:50:07|0.47542
17:50:08|0.47562
17:50:09|0.47566
17:50:10|0.47566
17:50:11|0.47566
17:50:12|0.47581
17:50:13|0.47593
17:50:14|0.47623
17:50:15|0.47623
17:50:16|0.47652
17:50:17|0.47652
17:50:18|0.47671
17:50:19|0.47671
17:50:20|0.47646
17:50:21|0.47598
17:50:22|0.47608
17:50:23|0.47608
17:50:24|0.47608
17:50:25|0.47608
17:50:26|0.47608
17:50:27|0.47592
17:50:28|0.47585
17:50:29|0.47585
17:50:30|0.47564
17:50:31|0.47562
17:50:32|0.47562
17:50:33|0.47562
17:50:35|0.4757
17:50:35|0.4757
17:50:36|0.4757
17:50:37|0.47579
17:50:39|0.47579
17:50:40|0.47592
17:50:41|0.47592
17:50:42|0.47569
17:50:43|0.47546
17:50:44|0.47512
17:50:45|0.47523
17:50:46|0.47538
17:50:47|0.47549
17:50:48|0.47549
17:50:49|0.47554
17:50:50|0.47554
17:50:50|0.47585
17:50:52|0.47635
17:50:53|0.47635
17:50:53|0.47635
17:50:55|0.47596
17:50:56|0.4758
17:50:57|0.47589
17:50:58|0.47604
17:50:59|0.47613
17:51:00|0.47609
17:51:01|0.47627
17:51:03|0.47603
17:51:04|0.47603
17:51:05|0.47603
17:51:06|0.47646
17:51:06|0.47646
17:51:08|0.47646
17:51:09|0.47646
17:51:10|0.47646
17:51:11|0.47626
17:51:12|0.47642
17:51:13|0.47642
17:51:14|0.47653
17:51:15|0.47676
17:51:16|0.47651
17:51:17|0.47675
17:51:18|0.47656
17:51:19|0.47656
17:51:20|0.47646
17:51:21|0.4765
17:51:22|0.47684
17:51:23|0.47695
17:51:24|0.47695
17:51:25|0.4771
17:51:26|0.47722
17:51:27|0.47722
17:51:28|0.477
17:51:29|0.477
17:51:30|0.477
17:51:31|0.47668
17:51:32|0.47654
17:51:33|0.47654
17:51:34|0.47654
17:51:35|0.47654
17:51:36|0.47654
17:51:37|0.47654
17:51:39|0.47673
17:51:39|0.47673
17:51:40|0.47673
17:51:42|0.47674
17:51:42|0.47674
17:51:43|0.47664
17:51:45|0.47664
17:51:45|0.47664
17:51:47|0.47668
17:51:47|0.4767
17:51:48|0.47664
17:51:50|0.47665
17:51:51|0.47665
17:51:52|0.47665
17:51:53|0.47665
17:51:54|0.47678
17:51:55|0.47678
17:51:56|0.47703
17:51:57|0.47745
17:51:59|0.47746
17:51:59|0.47741
17:52:01|0.47727
17:52:01|0.47727
17:52:02|0.47731
17:52:04|0.47731
17:52:05|0.47731
17:52:06|0.4777
17:52:07|0.47747
17:52:08|0.47724
17:52:10|0.47712
17:52:11|0.47712
17:52:11|0.47712
17:52:12|0.4771
17:52:14|0.47733
17:52:14|0.47733
17:52:16|0.477
17:52:17|0.47686
17:52:18|0.47686
17:52:19|0.47702
17:52:20|0.47702
17:52:21|0.47697
17:52:22|0.47686
17:52:23|0.47686
17:52:24|0.47686
17:52:26|0.47686
17:52:26|0.47686
17:52:27|0.47687
17:52:28|0.47689
17:52:29|0.47686
17:52:30|0.47698
17:52:31|0.477
17:52:32|0.477
17:52:33|0.47686
17:52:34|0.47706
17:52:36|0.47706
17:52:36|0.47706
17:52:38|0.47664
17:52:39|0.47664
17:52:40|0.47664
17:52:40|0.47646
17:52:41|0.47646
17:52:43|0.47664
17:52:44|0.47671
17:52:45|0.47667
17:52:46|0.47667
17:52:47|0.47667
17:52:48|0.47653
17:52:49|0.47653
17:52:50|0.47653
17:52:51|0.47653
17:52:52|0.47653
17:52:53|0.47653
17:52:54|0.47653
17:52:55|0.47653
17:52:56|0.47653
17:52:57|0.47663
17:52:58|0.47666
17:53:00|0.47654
17:53:00|0.47646
17:53:02|0.47646
17:53:03|0.47618
17:53:04|0.47632
17:53:05|0.47615
17:53:06|0.47602
17:53:07|0.47613
17:53:08|0.47604
17:53:09|0.47604
17:53:10|0.47604
17:53:11|0.47582
17:53:12|0.47579
17:53:14|0.476
17:53:14|0.47597
17:53:15|0.47597
17:53:16|0.47649
17:53:17|0.47641
17:53:18|0.4765
17:53:19|0.4765
17:53:20|0.47688
17:53:21|0.477
17:53:22|0.47684
17:53:23|0.47682
17:53:25|0.47682
17:53:25|0.47682
17:53:26|0.47682
17:53:27|0.47682
17:53:28|0.47655
17:53:29|0.47679
17:53:30|0.47645
17:53:31|0.47645
17:53:32|0.47645
17:53:33|0.47645
17:53:34|0.47645
17:53:35|0.47645
17:53:36|0.47631
17:53:37|0.47631
17:53:38|0.47628
17:53:39|0.47628
17:53:40|0.47624
17:53:41|0.47639
17:53:42|0.47637
17:53:43|0.47637
17:53:44|0.47652
17:53:45|0.47639
17:53:46|0.47649
17:53:47|0.47649
17:53:48|0.47649
17:53:49|0.47649
17:53:50|0.47649
17:53:52|0.47698
17:53:53|0.47698
17:53:54|0.47698
17:53:55|0.47698
17:53:56|0.4771
17:53:58|0.4771
17:53:59|0.4771
17:54:00|0.47714
17:54:01|0.47723
17:54:02|0.47723
17:54:03|0.4771
17:54:04|0.47714
17:54:05|0.47723
17:54:06|0.47745
17:54:07|0.47713
17:54:08|0.47708
17:54:09|0.47687
17:54:10|0.47687
17:54:11|0.47687
17:54:12|0.47687
17:54:13|0.47673
17:54:14|0.47689
17:54:15|0.477
17:54:16|0.477
17:54:17|0.477
17:54:18|0.477
17:54:19|0.47708
17:54:20|0.47708
17:54:21|0.47672
17:54:22|0.47659
17:54:23|0.47682
17:54:24|0.47699
17:54:25|0.47699
17:54:27|0.47699
17:54:27|0.47652
17:54:28|0.47652
17:54:29|0.47676
17:54:30|0.47676
17:54:31|0.47676
17:54:32|0.47701
17:54:34|0.47669
17:54:35|0.47669
17:54:36|0.4765
17:54:37|0.4765
17:54:38|0.47631
17:54:39|0.47645
17:54:40|0.47645
17:54:41|0.47645
17:54:42|0.47645
17:54:43|0.47645
17:54:44|0.47645
17:54:45|0.47652
17:54:46|0.47664
17:54:47|0.47664
17:54:48|0.47652
17:54:49|0.47652
17:54:50|0.47652
17:54:51|0.47673
17:54:53|0.47673
17:54:54|0.47694
17:54:55|0.47658
17:54:56|0.47658
17:54:58|0.47658
17:54:59|0.47658
17:55:00|0.4766
17:55:00|0.47636
17:55:02|0.4763
17:55:03|0.4763
17:55:04|0.47643
17:55:05|0.47643
17:55:07|0.47628
17:55:07|0.47628
17:55:08|0.47628
17:55:09|0.47628
17:55:10|0.47628
17:55:12|0.47628
17:55:13|0.47652
17:55:14|0.47652
17:55:15|0.47628
17:55:16|0.47628
17:55:17|0.47628
17:55:17|0.47627
17:55:19|0.47646
17:55:20|0.4765
17:55:21|0.4765
17:55:22|0.4765
17:55:23|0.4765
17:55:24|0.47682
17:55:25|0.4769
17:55:26|0.47705
17:55:27|0.47705
17:55:28|0.47723
17:55:29|0.47723
17:55:30|0.47723
17:55:31|0.47723
17:55:32|0.47723
17:55:33|0.47692
17:55:34|0.47692
17:55:35|0.47708
17:55:36|0.47727
17:55:37|0.47739
17:55:38|0.47739
17:55:39|0.47744
17:55:40|0.4776
17:55:41|0.47781
17:55:42|0.47781
17:55:43|0.47747
17:55:44|0.47745
17:55:44|0.47745
17:55:46|0.47727
17:55:47|0.47727
17:55:47|0.47726
17:55:49|0.47716
17:55:50|0.477
17:55:51|0.477
17:55:51|0.477
17:55:53|0.47698
17:55:54|0.47698
17:55:55|0.47645
17:55:57|0.47664
17:55:57|0.47664
17:55:58|0.47664
17:55:59|0.47635
17:56:00|0.47627
17:56:01|0.47627
17:56:02|0.47645
17:56:03|0.47645
17:56:04|0.47667
17:56:05|0.47667
17:56:07|0.47647
17:56:08|0.47647
17:56:09|0.47661
17:56:10|0.47661
17:56:11|0.47661
17:56:13|0.47661
17:56:14|0.47663
17:56:14|0.47663
17:56:16|0.47663
17:56:16|0.47663
17:56:18|0.47663
17:56:19|0.47634
17:56:19|0.47634
17:56:20|0.47634
17:56:22|0.47632
17:56:23|0.47632
17:56:23|0.47632
17:56:25|0.47632
17:56:26|0.47628
17:56:26|0.47628
17:56:27|0.47628
17:56:29|0.47622
17:56:30|0.47604
17:56:31|0.47606
17:56:32|0.47606
17:56:33|0.47606
17:56:34|0.47606
17:56:35|0.47606
17:56:36|0.47606
17:56:37|0.47604
17:56:38|0.47599
17:56:39|0.47599
17:56:40|0.47585
17:56:41|0.47581
17:56:42|0.47575
17:56:43|0.47587
17:56:44|0.47582
17:56:46|0.47582
17:56:46|0.47582
17:56:47|0.47556
17:56:49|0.47568
17:56:50|0.47568
17:56:51|0.47565
17:56:52|0.47565
17:56:53|0.47538
17:56:55|0.47568
17:56:55|0.47568
17:56:56|0.47552
17:56:57|0.4755
17:56:58|0.47545
17:56:59|0.47545
17:57:00|0.47572
17:57:01|0.47596
17:57:03|0.47568
17:57:04|0.47568
17:57:04|0.47568
17:57:05|0.47568
17:57:06|0.47568
17:57:08|0.47566
17:57:09|0.47566
17:57:11|0.47566
17:57:11|0.4758
17:57:12|0.4758
17:57:14|0.47562
17:57:15|0.47562
17:57:15|0.47562
17:57:16|0.47562
17:57:18|0.47562
17:57:19|0.47552
17:57:20|0.47541
17:57:21|0.47541
17:57:22|0.47541
17:57:23|0.47541
17:57:24|0.47541
17:57:25|0.47548
17:57:26|0.47548
17:57:27|0.47548
17:57:28|0.47548
17:57:29|0.47548
17:57:30|0.47565
17:57:31|0.47565
17:57:32|0.47565
17:57:34|0.47565
17:57:34|0.47565
17:57:36|0.47564
17:57:37|0.4758
17:57:38|0.4758
17:57:39|0.47608
17:57:40|0.47621
17:57:41|0.47597
17:57:42|0.47597
17:57:43|0.47614
17:57:44|0.47614
17:57:45|0.47614
17:57:46|0.47605
17:57:47|0.47605
17:57:48|0.47605
17:57:49|0.47607
17:57:50|0.47607
17:57:51|0.47607
17:57:52|0.4757
17:57:53|0.4757
17:57:54|0.4757
17:57:55|0.47555
17:57:56|0.47555
17:57:57|0.47539
17:57:58|0.47539
17:57:59|0.47539
17:58:00|0.47539
17:58:01|0.47548
17:58:02|0.47577
17:58:03|0.47577
17:58:04|0.47577
17:58:05|0.47577
17:58:06|0.47595
17:58:07|0.47595
17:58:08|0.47612
17:58:10|0.47598
17:58:11|0.47539
17:58:12|0.47585
17:58:13|0.47585
17:58:14|0.47578
17:58:15|0.47578
17:58:16|0.47578
17:58:18|0.47578
17:58:19|0.47523
17:58:20|0.475
17:58:21|0.47488
17:58:22|0.47508
17:58:23|0.47525
17:58:24|0.47543
17:58:25|0.47567
17:58:26|0.47578
17:58:27|0.47592
17:58:28|0.47598
17:58:29|0.47598
17:58:30|0.47576
17:58:31|0.47576
17:58:32|0.47593
17:58:33|0.47593
17:58:34|0.47625
17:58:35|0.47625
17:58:36|0.47625
17:58:37|0.47625
17:58:38|0.47625
17:58:39|0.47625
17:58:40|0.47631
17:58:41|0.47631
17:58:42|0.47606
17:58:43|0.47606
17:58:44|0.47595
17:58:45|0.47592
17:58:46|0.47553
17:58:47|0.47535
17:58:48|0.47522
17:58:49|0.4751
17:58:50|0.47517
17:58:51|0.47491
17:58:52|0.47499
17:58:53|0.47491
17:58:54|0.47509
17:58:55|0.47509
17:58:56|0.47509
17:58:57|0.47495
17:58:58|0.47486
17:58:59|0.47462
17:59:00|0.47495
17:59:01|0.47495
17:59:02|0.475
17:59:03|0.47497
17:59:04|0.47484
17:59:05|0.47525
17:59:06|0.47525
17:59:07|0.47525
17:59:08|0.47515
17:59:10|0.47525
17:59:11|0.47514
17:59:12|0.47543
17:59:13|0.4754
17:59:14|0.47545
17:59:15|0.47545
17:59:16|0.47545
17:59:18|0.47545
17:59:18|0.47545
17:59:20|0.47545
17:59:21|0.47545
17:59:21|0.47593
17:59:22|0.47593
17:59:24|0.47593
17:59:25|0.47579
17:59:26|0.47579
17:59:26|0.47579
17:59:28|0.47579
17:59:29|0.47579
17:59:30|0.47579
17:59:31|0.4759
17:59:32|0.47604
17:59:33|0.47609
17:59:34|0.47608
17:59:35|0.4758
17:59:36|0.4758
17:59:37|0.47565
17:59:38|0.47565
17:59:39|0.47585
17:59:40|0.47583
17:59:41|0.47583
17:59:42|0.47562
17:59:43|0.47562
17:59:44|0.47549
17:59:45|0.47549
17:59:46|0.47543
17:59:47|0.47543
17:59:49|0.47549
17:59:49|0.47529
17:59:50|0.47546
17:59:51|0.47531
17:59:52|0.47531
17:59:53|0.4752
17:59:54|0.4752
17:59:55|0.4752
17:59:56|0.4752
17:59:57|0.4752
17:59:58|0.4752
17:59:59|0.4752
18:00:00|0.47533
18:00:01|0.47546
18:00:02|0.47546
18:00:03|0.47546
18:00:04|0.47546
18:00:05|0.47558
18:00:06|0.47558
18:00:07|0.47575
18:00:08|0.47571
18:00:09|0.47571
18:00:11|0.4757
18:00:12|0.47605
18:00:13|0.47605
18:00:14|0.47589
18:00:15|0.47589
18:00:16|0.47589
18:00:18|0.47589
18:00:18|0.47589
18:00:19|0.47614
18:00:20|0.47629
18:00:21|0.47652
18:00:22|0.47614
18:00:23|0.47601
18:00:24|0.47601
18:00:25|0.47601
18:00:26|0.47592
18:00:27|0.47582
18:00:28|0.47576
18:00:29|0.47576
18:00:30|0.47562
18:00:31|0.47578
18:00:32|0.47578
18:00:33|0.47578
18:00:34|0.47574
18:00:35|0.47574
18:00:36|0.47575
18:00:37|0.47552
18:00:38|0.47537
18:00:39|0.47537
18:00:40|0.47523
18:00:41|0.47523
18:00:42|0.47527
18:00:43|0.47538
18:00:44|0.47552
18:00:46|0.47528
18:00:46|0.47528
18:00:47|0.47523
18:00:49|0.47543
18:00:49|0.47529
18:00:51|0.47527
18:00:51|0.47524
18:00:53|0.47523
18:00:53|0.47516
18:00:54|0.47505
18:00:56|0.47499
18:00:56|0.47499
18:00:57|0.47489
18:00:58|0.47489
18:00:59|0.47489
18:01:00|0.47475
18:01:01|0.47444
18:01:02|0.47444
18:01:03|0.47444
18:01:04|0.47467
18:01:05|0.47465
18:01:06|0.47486
18:01:07|0.47481
18:01:09|0.47502
18:01:09|0.47502
18:01:10|0.47517
18:01:12|0.47525
18:01:13|0.47525
18:01:14|0.4754
18:01:16|0.4754
18:01:16|0.47527
18:01:17|0.47552
18:01:18|0.47552
18:01:19|0.47558
18:01:21|0.47547
18:01:21|0.47552
18:01:23|0.47552
18:01:24|0.47552
18:01:25|0.47537
18:01:26|0.47518
18:01:27|0.47518
18:01:28|0.47518
18:01:29|0.475
18:01:30|0.475
18:01:31|0.475
18:01:32|0.475
18:01:33|0.475
18:01:34|0.475
18:01:35|0.47543
18:01:36|0.47526
18:01:37|0.47526
18:01:38|0.47526
18:01:39|0.47526
18:01:40|0.47538
18:01:41|0.47538
18:01:42|0.47538
18:01:43|0.47516
18:01:44|0.47516
18:01:45|0.47516
18:01:46|0.47535
18:01:48|0.47535
18:01:48|0.47547
18:01:49|0.47552
18:01:50|0.47556
18:01:51|0.47556
18:01:52|0.47563
18:01:53|0.47563
18:01:54|0.47557
18:01:55|0.47542
18:01:56|0.47542
18:01:57|0.47516
18:01:58|0.47488
18:01:59|0.47488
18:02:00|0.47488
18:02:01|0.47529
18:02:02|0.47546
18:02:03|0.4755
18:02:04|0.4755
18:02:05|0.4755
18:02:06|0.47515
18:02:07|0.47515
18:02:08|0.47554
18:02:09|0.47561
18:02:10|0.4755
18:02:11|0.4755
18:02:13|0.47567
18:02:13|0.47574
18:02:15|0.47574
18:02:15|0.47573
18:02:17|0.47574
18:02:19|0.47577
18:02:19|0.47577
18:02:21|0.47577
18:02:21|0.47577
18:02:23|0.47585
18:02:24|0.47585
18:02:25|0.47589
18:02:26|0.47589
18:02:27|0.47586
18:02:28|0.47586
18:02:29|0.47595
18:02:30|0.476
18:02:31|0.47612
18:02:32|0.47563
18:02:32|0.47563
18:02:33|0.47563
18:02:35|0.47563
18:02:36|0.47576
18:02:37|0.47553
18:02:38|0.47546
18:02:39|0.47546
18:02:39|0.47503
18:02:41|0.47507
18:02:42|0.47527
18:02:43|0.47508
18:02:44|0.4749
18:02:45|0.4749
18:02:45|0.47514
18:02:47|0.4753
18:02:48|0.4753
18:02:49|0.47514
18:02:50|0.47514
18:02:51|0.47514
18:02:52|0.47514
18:02:53|0.47514
18:02:54|0.47529
18:02:55|0.47529
18:02:56|0.47529
18:02:57|0.47523
18:02:58|0.47529
18:02:59|0.47529
18:03:00|0.47529
18:03:01|0.47529
18:03:02|0.4753
18:03:03|0.47515
18:03:04|0.47521
18:03:05|0.47521
18:03:06|0.47506
18:03:07|0.47523
18:03:08|0.4752
18:03:09|0.47528
18:03:10|0.47567
18:03:11|0.47568
18:03:12|0.47568
18:03:13|0.47563
18:03:14|0.47563
18:03:15|0.47548
18:03:16|0.47571
18:03:17|0.47574
18:03:18|0.47574
18:03:19|0.47574
18:03:20|0.47551
18:03:21|0.47585
18:03:22|0.47586
18:03:23|0.47586
18:03:24|0.47586
18:03:25|0.47581
18:03:26|0.47581
18:03:27|0.47588
18:03:29|0.47605
18:03:29|0.47605
18:03:30|0.47594
18:03:31|0.47584
18:03:32|0.47584
18:03:33|0.47564
18:03:35|0.4755
18:03:35|0.4755
18:03:37|0.4755
18:03:38|0.4755
18:03:39|0.47568
18:03:39|0.47568
18:03:41|0.47568
18:03:42|0.47568
18:03:42|0.47551
18:03:43|0.47564
18:03:45|0.47548
18:03:46|0.47561
18:03:47|0.47561
18:03:48|0.47561
18:03:49|0.476
18:03:50|0.476
18:03:51|0.47589
18:03:52|0.47567
18:03:53|0.47567
18:03:54|0.476
18:03:55|0.47602
18:03:56|0.47611
18:03:57|0.47623
18:03:58|0.47623
18:03:59|0.47626
18:04:00|0.47626
18:04:01|0.47661
18:04:02|0.47661
18:04:03|0.47661
18:04:04|0.47635
18:04:05|0.47626
18:04:06|0.47626
18:04:07|0.47626
18:04:08|0.47626
18:04:09|0.47641
18:04:10|0.47641
18:04:11|0.47641
18:04:12|0.47641
18:04:13|0.47641
18:04:15|0.47641
18:04:15|0.47611
18:04:16|0.47616
18:04:18|0.47597
18:04:19|0.47595
18:04:19|0.47595
18:04:20|0.47574
18:04:22|0.47564
18:04:23|0.47573
18:04:24|0.47573
18:04:25|0.47573
18:04:26|0.47562
18:04:27|0.4757
18:04:28|0.4757
18:04:29|0.4757
18:04:30|0.47571
18:04:31|0.47571
18:04:32|0.47571
18:04:33|0.47571
18:04:34|0.47569
18:04:35|0.47584
18:04:36|0.47584
18:04:37|0.47585
18:04:39|0.47602
18:04:39|0.47602
18:04:40|0.47602
18:04:41|0.47589
18:04:42|0.47609
18:04:43|0.47624
18:04:44|0.47624
18:04:45|0.47622
18:04:46|0.47622
18:04:47|0.4763
18:04:48|0.47624
18:04:49|0.47624
18:04:50|0.47637
18:04:51|0.47622
18:04:52|0.47622
18:04:53|0.47622
18:04:54|0.47622
18:04:55|0.47622
18:04:56|0.47635
18:04:57|0.47649
18:04:58|0.47661
18:04:59|0.47661
18:05:00|0.47674
18:05:01|0.47674
18:05:02|0.4768
18:05:03|0.4768
18:05:04|0.4768
18:05:06|0.47659
18:05:07|0.47659
18:05:07|0.47659
18:05:08|0.47679
18:05:10|0.47679
18:05:10|0.47667
18:05:12|0.47667
18:05:12|0.4768
18:05:14|0.4768
18:05:15|0.47668
18:05:16|0.4768
18:05:17|0.47668
18:05:18|0.47668
18:05:20|0.47668
18:05:20|0.47675
18:05:21|0.47675
18:05:23|0.47675
18:05:24|0.47675
18:05:25|0.47675
18:05:26|0.47663
18:05:27|0.47663
18:05:28|0.47663
18:05:29|0.47693
18:05:30|0.47693
18:05:31|0.47693
18:05:32|0.47693
18:05:33|0.47693
18:05:34|0.47693
18:05:35|0.47694
18:05:36|0.47694
18:05:37|0.47694
18:05:38|0.47694
18:05:39|0.47694
18:05:40|0.4767
18:05:42|0.47667
18:05:42|0.47632
18:05:43|0.47667
18:05:45|0.47667
18:05:45|0.47671
18:05:46|0.47669
18:05:48|0.47672
18:05:49|0.47653
18:05:50|0.47624
18:05:50|0.47624
18:05:52|0.4762
18:05:52|0.4762
18:05:54|0.4762
18:05:55|0.47629
18:05:55|0.47622
18:05:57|0.47617
18:05:57|0.47609
18:05:58|0.47617
18:05:59|0.47617
18:06:00|0.47598
18:06:02|0.47598
18:06:03|0.47586
18:06:04|0.47586
18:06:05|0.47586
18:06:06|0.47586
18:06:06|0.47586
18:06:08|0.47575
18:06:08|0.47572
18:06:10|0.47572
18:06:10|0.47576
18:06:11|0.47576
18:06:13|0.4755
18:06:14|0.47533
18:06:15|0.47533
18:06:16|0.47504
18:06:17|0.47504
18:06:18|0.47512
18:06:20|0.47512
18:06:21|0.47482
18:06:22|0.47489
18:06:23|0.4754
18:06:24|0.4754
18:06:25|0.4754
18:06:26|0.47514
18:06:27|0.47514
18:06:28|0.47496
18:06:29|0.47496
18:06:30|0.47471
18:06:31|0.47471
18:06:32|0.47471
18:06:33|0.4746
18:06:34|0.47468
18:06:35|0.4747
18:06:36|0.4747
18:06:37|0.47451
18:06:38|0.47451
18:06:39|0.47451
18:06:40|0.47481
18:06:41|0.47481
18:06:42|0.47477
18:06:43|0.47485
18:06:44|0.47485
18:06:45|0.47485
18:06:46|0.47485
18:06:47|0.47485
18:06:48|0.47485
18:06:50|0.47485
18:06:50|0.47481
18:06:51|0.47481
18:06:53|0.47481
18:06:53|0.47481
18:06:54|0.47481
18:06:55|0.47486
18:06:56|0.47486
18:06:57|0.47486
18:06:58|0.47486
18:06:59|0.47486
18:07:00|0.47486
18:07:01|0.47477
18:07:02|0.47483
18:07:03|0.47483
18:07:05|0.47486
18:07:05|0.47486
18:07:07|0.47486
18:07:07|0.47493
18:07:09|0.47493
18:07:09|0.47493
18:07:11|0.47493
18:07:12|0.47492
18:07:12|0.47477
18:07:13|0.47467
18:07:15|0.47478
18:07:15|0.47478
18:07:16|0.4745
18:07:18|0.47451
18:07:19|0.47451
18:07:20|0.47466
18:07:22|0.47465
18:07:22|0.47465
18:07:24|0.4748
18:07:25|0.4747
18:07:26|0.4747
18:07:26|0.4747
18:07:28|0.4747
18:07:29|0.4747
18:07:29|0.4747
18:07:31|0.4747
18:07:32|0.47481
18:07:34|0.47481
18:07:34|0.47481
18:07:35|0.47481
18:07:37|0.47481
18:07:38|0.47481
18:07:39|0.47481
18:07:40|0.47481
18:07:41|0.47481
18:07:42|0.47503
18:07:43|0.47496
18:07:43|0.47477
18:07:44|0.47466
18:07:46|0.47466
18:07:47|0.47466
18:07:48|0.47466
18:07:49|0.47466
18:07:50|0.47474
18:07:51|0.47474
18:07:52|0.47474
18:07:53|0.47486
18:07:54|0.47486
18:07:55|0.4749
18:07:56|0.4749
18:07:57|0.4749
18:07:58|0.4749
18:07:59|0.4749
18:08:00|0.47459
18:08:01|0.47459
18:08:02|0.47461
18:08:03|0.47461
18:08:04|0.47452
18:08:05|0.47478
18:08:06|0.47478
18:08:07|0.47475
18:08:08|0.47475
18:08:09|0.47459
18:08:10|0.47459
18:08:11|0.47459
18:08:12|0.47451
18:08:13|0.47451
18:08:14|0.47478
18:08:15|0.47467
18:08:16|0.47467
18:08:17|0.47467
18:08:19|0.47471
18:08:20|0.47478
18:08:21|0.47501
18:08:22|0.47501
18:08:23|0.47467
18:08:25|0.47429
18:08:25|0.47429
18:08:27|0.47429
18:08:28|0.47429
18:08:29|0.47401
18:08:30|0.47401
18:08:31|0.47419
18:08:32|0.47419
18:08:33|0.47419
18:08:34|0.47419
18:08:35|0.47419
18:08:36|0.4739
18:08:37|0.47383
18:08:38|0.47383
18:08:39|0.4737
18:08:40|0.4737
18:08:41|0.4737
18:08:42|0.4737
18:08:43|0.47379
18:08:44|0.47379
18:08:45|0.47379
18:08:46|0.47379
18:08:47|0.47375
18:08:48|0.47375
18:08:49|0.4739
18:08:50|0.47371
18:08:52|0.47371
18:08:52|0.47381
18:08:53|0.47381
18:08:54|0.47387
18:08:55|0.47364
18:08:56|0.47352
18:08:57|0.47346
18:08:58|0.47355
18:08:59|0.47369
18:09:00|0.47369
18:09:01|0.47389
18:09:02|0.47389
18:09:03|0.47247
18:09:04|0.47242
18:09:05|0.4722
18:09:06|0.47202
18:09:07|0.47192
18:09:08|0.47183
18:09:09|0.47182
18:09:10|0.47179
18:09:11|0.47186
18:09:12|0.472
18:09:13|0.47272
18:09:14|0.47244
18:09:15|0.47239
18:09:16|0.4724
18:09:17|0.4724
18:09:18|0.47239
18:09:20|0.47189
18:09:21|0.47189
18:09:22|0.47189
18:09:23|0.47229
18:09:25|0.47229
18:09:26|0.47229
18:09:27|0.47242
18:09:28|0.47242
18:09:29|0.47242
18:09:30|0.47247
18:09:31|0.47258
18:09:32|0.47257
18:09:33|0.47265
18:09:34|0.47269
18:09:35|0.47269
18:09:36|0.47269
18:09:37|0.47269
18:09:38|0.47269
18:09:39|0.47223
18:09:40|0.47219
18:09:41|0.47235
18:09:42|0.47235
18:09:43|0.47263
18:09:44|0.47248
18:09:45|0.47248
18:09:46|0.47248
18:09:47|0.47248
18:09:48|0.47248
18:09:49|0.47242
18:09:50|0.47237
18:09:51|0.47237
18:09:52|0.47234
18:09:53|0.47218
18:09:54|0.47218
18:09:55|0.47218
18:09:56|0.47228
18:09:57|0.47228
18:09:58|0.47228
18:09:59|0.47219
18:10:00|0.47248
18:10:01|0.47248
18:10:02|0.47253
18:10:03|0.47267
18:10:04|0.47267
18:10:05|0.47273
18:10:06|0.47273
18:10:07|0.4725
18:10:08|0.4725
18:10:09|0.4725
18:10:10|0.4725
18:10:11|0.4725
18:10:12|0.47247
18:10:13|0.47271
18:10:14|0.47265
18:10:15|0.47265
18:10:16|0.47258
18:10:17|0.47258
18:10:18|0.47258
18:10:19|0.47279
18:10:21|0.4725
18:10:21|0.4725
18:10:23|0.47252
18:10:24|0.47253
18:10:25|0.47253
18:10:26|0.47253
18:10:27|0.47246
18:10:28|0.47246
18:10:29|0.47246
18:10:30|0.47246
18:10:31|0.47246
18:10:32|0.47246
18:10:33|0.47234
18:10:35|0.47236
18:10:35|0.47236
18:10:36|0.47227
18:10:37|0.47231
18:10:38|0.47231
18:10:39|0.47217
18:10:41|0.47208
18:10:42|0.47208
18:10:43|0.47208
18:10:44|0.47208
18:10:45|0.47208
18:10:46|0.47205
18:10:47|0.47232
18:10:48|0.47232
18:10:49|0.47232
18:10:49|0.47232
18:10:50|0.47227
18:10:51|0.47227
18:10:53|0.47227
18:10:54|0.4724
18:10:55|0.47275
18:10:56|0.47284
18:10:57|0.47271
18:10:58|0.47271
18:10:59|0.47233
18:11:00|0.47214
18:11:01|0.472
18:11:02|0.47215
18:11:03|0.47195
18:11:04|0.47187
18:11:05|0.47186
18:11:06|0.47172
18:11:07|0.47174
18:11:08|0.47185
18:11:09|0.47173
18:11:10|0.47173
18:11:11|0.4717
18:11:12|0.47205
18:11:13|0.47205
18:11:14|0.47198
18:11:15|0.47198
18:11:16|0.47207
18:11:17|0.47207
18:11:18|0.47175
18:11:19|0.47175
18:11:20|0.47215
18:11:21|0.47215
18:11:23|0.47215
18:11:23|0.47199
18:11:25|0.47199
18:11:26|0.47182
18:11:27|0.47182
18:11:28|0.47173
18:11:29|0.47175
18:11:30|0.47175
18:11:30|0.47175
18:11:32|0.47199
18:11:33|0.47187
18:11:34|0.47194
18:11:35|0.47194
18:11:36|0.47194
18:11:37|0.47194
18:11:38|0.47194
18:11:39|0.47194
18:11:40|0.47194
18:11:41|0.47217
18:11:42|0.47217
18:11:43|0.47217
18:11:44|0.47174
18:11:45|0.47197
18:11:45|0.47197
18:11:47|0.47197
18:11:48|0.47197
18:11:49|0.47197
18:11:50|0.47197
18:11:51|0.47197
18:11:52|0.47197
18:11:53|0.47197
18:11:54|0.47184
18:11:55|0.47174
18:11:56|0.47174
18:11:57|0.47178
18:11:57|0.47178
18:11:59|0.47165
18:12:00|0.47165
18:12:01|0.47165
18:12:02|0.47186
18:12:03|0.47186
18:12:03|0.47186
18:12:05|0.47163
18:12:06|0.47155
18:12:07|0.47148
18:12:08|0.47165
18:12:08|0.47162
18:12:10|0.47162
18:12:11|0.47183
18:12:12|0.47186
18:12:13|0.47186
18:12:14|0.47186
18:12:14|0.47186
18:12:16|0.47185
18:12:16|0.47185
18:12:18|0.47166
18:12:19|0.47166
18:12:20|0.47166
18:12:21|0.47166
18:12:21|0.47166
18:12:23|0.47166
18:12:24|0.47162
18:12:25|0.47144
18:12:27|0.47144
18:12:27|0.47144
18:12:29|0.47144
18:12:30|0.47144
18:12:31|0.47144
18:12:32|0.47137
18:12:33|0.47137
18:12:34|0.4716
18:12:35|0.4716
18:12:36|0.4716
18:12:37|0.4716
18:12:38|0.4716
18:12:39|0.4716
18:12:40|0.4715
18:12:41|0.4715
18:12:42|0.4715
18:12:43|0.4715
18:12:44|0.4715
18:12:45|0.4715
18:12:46|0.4715
18:12:47|0.4715
18:12:48|0.47151
18:12:49|0.47151
18:12:50|0.47162
18:12:51|0.47167
18:12:52|0.47167
18:12:53|0.47149
18:12:54|0.47149
18:12:55|0.47149
18:12:56|0.47148
18:12:57|0.47148
18:12:58|0.47167
18:12:59|0.47167
18:13:00|0.47167
18:13:01|0.47167
18:13:02|0.47167
18:13:03|0.47169
18:13:04|0.47169
18:13:05|0.47169
18:13:06|0.47159
18:13:07|0.47159
18:13:08|0.47167
18:13:09|0.47178
18:13:10|0.47179
18:13:11|0.47166
18:13:12|0.47167
18:13:14|0.47174
18:13:14|0.47167
18:13:15|0.47162
18:13:16|0.47162
18:13:17|0.47162
18:13:18|0.47164
18:13:19|0.4715
18:13:20|0.47168
18:13:21|0.47185
18:13:22|0.47185
18:13:24|0.47185
18:13:25|0.47185
18:13:26|0.47185
18:13:27|0.47162
18:13:28|0.47162
18:13:29|0.47162
18:13:30|0.47162
18:13:31|0.47162
18:13:32|0.47162
18:13:33|0.47184
18:13:34|0.47184
18:13:35|0.47184
18:13:36|0.47185
18:13:37|0.47185
18:13:38|0.47163
18:13:39|0.47163
18:13:40|0.47163
18:13:41|0.47163
18:13:42|0.47163
18:13:43|0.47163
18:13:44|0.47162
18:13:45|0.47162
18:13:46|0.47167
18:13:47|0.47167
18:13:49|0.47149
18:13:49|0.47143
18:13:50|0.47142
18:13:52|0.47144
18:13:53|0.47144
18:13:54|0.47144
18:13:55|0.47144
18:13:56|0.47144
18:13:57|0.4715
18:13:58|0.47155
18:13:59|0.47155
18:14:00|0.47148
18:14:00|0.47158
18:14:02|0.47158
18:14:03|0.47162
18:14:04|0.47167
18:14:05|0.47167
18:14:05|0.47138
18:14:06|0.47157
18:14:08|0.47162
18:14:08|0.47157
18:14:10|0.47153
18:14:11|0.47153
18:14:12|0.47153
18:14:13|0.47122
18:14:13|0.47104
18:14:15|0.47118
18:14:15|0.47124
18:14:16|0.47132
18:14:17|0.47117
18:14:19|0.47117
18:14:19|0.47117
18:14:20|0.47109
18:14:22|0.47128
18:14:22|0.47111
18:14:24|0.47118
18:14:25|0.47118
18:14:26|0.47118
18:14:27|0.47126
18:14:29|0.47118
18:14:29|0.47118
18:14:31|0.47118
18:14:32|0.47117
18:14:33|0.47121
18:14:34|0.47121
18:14:35|0.47109
18:14:36|0.47108
18:14:38|0.47112
18:14:38|0.47117
18:14:39|0.47098
18:14:40|0.47099
18:14:41|0.47113
18:14:42|0.47113
18:14:43|0.471
18:14:45|0.47113
18:14:46|0.47113
18:14:47|0.47131
18:14:48|0.47131
18:14:49|0.47125
18:14:50|0.47125
18:14:51|0.47125
18:14:52|0.47125
18:14:52|0.47125
18:14:54|0.47125
18:14:55|0.47129
18:14:55|0.47131
18:14:57|0.47136
18:14:58|0.47136
18:14:59|0.47118
18:15:00|0.47118
18:15:01|0.47127
18:15:02|0.47123
18:15:02|0.47144
18:15:04|0.47141
18:15:05|0.47141
18:15:06|0.47141
18:15:07|0.47152
18:15:08|0.47154
18:15:09|0.47154
18:15:10|0.47141
18:15:11|0.47141
18:15:12|0.47137
18:15:14|0.47119
18:15:14|0.47119
18:15:15|0.47119
18:15:16|0.47119
18:15:17|0.47119
18:15:18|0.4715
18:15:19|0.4715
18:15:20|0.4715
18:15:21|0.4714
18:15:22|0.47164
18:15:23|0.47164
18:15:25|0.47175
18:15:25|0.47175
18:15:27|0.47175
18:15:28|0.47175
18:15:29|0.47191
18:15:30|0.47176
18:15:31|0.472
18:15:32|0.472
18:15:33|0.472
18:15:34|0.472
18:15:35|0.472
18:15:36|0.47214
18:15:37|0.47224
18:15:38|0.4723
18:15:39|0.4723
18:15:40|0.47267
18:15:41|0.47267
18:15:42|0.47267
18:15:43|0.47267
18:15:44|0.47291
18:15:45|0.47291
18:15:46|0.47291
18:15:47|0.47291
18:15:48|0.47298
18:15:49|0.47298
18:15:50|0.47298
18:15:51|0.47298
18:15:52|0.47298
18:15:53|0.47298
18:15:54|0.47298
18:15:55|0.47298
18:15:56|0.47298
18:15:57|0.47298
18:15:58|0.47298
18:15:59|0.47317
18:16:00|0.47317
18:16:01|0.47317
18:16:02|0.47312
18:16:03|0.47312
18:16:04|0.47312
18:16:05|0.47312
18:16:06|0.47326
18:16:07|0.47326
18:16:08|0.47334
18:16:09|0.47344
18:16:10|0.4735
18:16:12|0.4735
18:16:13|0.47345
18:16:14|0.47362
18:16:15|0.47364
18:16:15|0.47364
18:16:16|0.47369
18:16:17|0.47369
18:16:19|0.47387
18:16:19|0.47387
18:16:21|0.47388
18:16:22|0.47376
18:16:22|0.47391
18:16:23|0.47391
18:16:24|0.47404
18:16:26|0.47405
18:16:27|0.47405
18:16:28|0.47405
18:16:29|0.47405
18:16:30|0.47393
18:16:31|0.4739
18:16:32|0.47351
18:16:33|0.47366
18:16:34|0.47392
18:16:35|0.47392
18:16:36|0.47392
18:16:37|0.47371
18:16:38|0.47371
18:16:39|0.47371
18:16:40|0.47371
18:16:41|0.4737
18:16:42|0.4737
18:16:43|0.47383
18:16:44|0.47383
18:16:45|0.47383
18:16:47|0.47383
18:16:47|0.47392
18:16:48|0.47392
18:16:49|0.47398
18:16:50|0.47399
18:16:51|0.47406
18:16:53|0.47406
18:16:54|0.47407
18:16:55|0.47407
18:16:56|0.47407
18:16:57|0.47418
18:16:58|0.47399
18:16:59|0.47399
18:16:59|0.47399
18:17:01|0.47417
18:17:02|0.47417
18:17:03|0.47405
18:17:04|0.47405
18:17:05|0.47405
18:17:05|0.47405
18:17:07|0.47405
18:17:07|0.47405
18:17:09|0.47411
18:17:10|0.47411
18:17:10|0.47411
18:17:12|0.47419
18:17:13|0.47418
18:17:14|0.47418
18:17:15|0.47408
18:17:17|0.47437
18:17:17|0.47428
18:17:18|0.4744
18:17:19|0.47435
18:17:20|0.47415
18:17:21|0.47392
18:17:22|0.47392
18:17:23|0.47392
18:17:24|0.47392
18:17:25|0.47392
18:17:27|0.47392
18:17:27|0.47381
18:17:29|0.47381
18:17:30|0.47371
18:17:31|0.47371
18:17:32|0.47347
18:17:33|0.47356
18:17:35|0.47362
18:17:35|0.47362
18:17:37|0.47371
18:17:37|0.47362
18:17:39|0.47362
18:17:40|0.47376
18:17:41|0.47375
18:17:42|0.4739
18:17:43|0.4739
18:17:43|0.4739
18:17:45|0.47375
18:17:46|0.47375
18:17:47|0.47417
18:17:48|0.47395
18:17:48|0.47461
18:17:50|0.4741
18:17:51|0.47414
18:17:52|0.4741
18:17:53|0.4741
18:17:54|0.4741
18:17:55|0.47454
18:17:56|0.47421
18:17:57|0.47415
18:17:58|0.47415
18:17:59|0.4743
18:18:00|0.47432
18:18:01|0.47432
18:18:02|0.47432
18:18:03|0.47403
18:18:04|0.47403
18:18:05|0.47394
18:18:07|0.47392
18:18:07|0.47392
18:18:08|0.47421
18:18:09|0.47429
18:18:10|0.47428
18:18:11|0.47428
18:18:12|0.47394
18:18:13|0.47394
18:18:14|0.47394
18:18:15|0.47402
18:18:16|0.47392
18:18:17|0.47392
18:18:18|0.47392
18:18:19|0.47392
18:18:20|0.47406
18:18:21|0.47406
18:18:22|0.47411
18:18:23|0.47412
18:18:24|0.47412
18:18:25|0.47399
18:18:26|0.47412
18:18:28|0.47415
18:18:29|0.47406
18:18:30|0.47411
18:18:31|0.47411
18:18:32|0.47416
18:18:33|0.47416
18:18:34|0.47416
18:18:36|0.47412
18:18:36|0.47412
18:18:37|0.47413
18:18:39|0.47413
18:18:40|0.47413
18:18:41|0.47403
18:18:42|0.47403
18:18:43|0.47439
18:18:44|0.47444
18:18:45|0.47452
18:18:46|0.47453
18:18:47|0.47453
18:18:48|0.47493
18:18:49|0.475
18:18:50|0.47502
18:18:51|0.47502
18:18:52|0.47486
18:18:53|0.47474
18:18:54|0.47467
18:18:55|0.4749
18:18:56|0.47499
18:18:57|0.47519
18:18:58|0.47519
18:18:59|0.47519
18:19:00|0.47517
18:19:01|0.47517
18:19:02|0.47522
18:19:03|0.47538
18:19:04|0.47538
18:19:05|0.47538
18:19:06|0.47538
18:19:07|0.47514
18:19:08|0.47514
18:19:09|0.47475
18:19:10|0.47457
18:19:11|0.47442
18:19:12|0.47442
18:19:13|0.47442
18:19:14|0.47442
18:19:15|0.47442
18:19:16|0.4742
18:19:17|0.47408
18:19:18|0.47409
18:19:19|0.47409
18:19:20|0.47409
18:19:21|0.47409
18:19:22|0.47421
18:19:23|0.47421
18:19:24|0.47436
18:19:25|0.47436
18:19:26|0.47426
18:19:27|0.47426
18:19:28|0.47426
18:19:29|0.47426
18:19:30|0.47409
18:19:32|0.47413
18:19:33|0.4741
18:19:33|0.4739
18:19:35|0.47384
18:19:36|0.47381
18:19:37|0.4738
18:19:39|0.47381
18:19:39|0.47381
18:19:40|0.47363
18:19:42|0.47363
18:19:43|0.47362
18:19:44|0.47362
18:19:45|0.47344
18:19:46|0.47339
18:19:47|0.47339
18:19:48|0.47365
18:19:49|0.47365
18:19:50|0.47365
18:19:51|0.47365
18:19:52|0.47365
18:19:53|0.47365
18:19:54|0.47373
18:19:55|0.47373
18:19:56|0.47373
18:19:57|0.47365
18:19:58|0.47373
18:19:59|0.47373
18:20:00|0.47373
18:20:01|0.47346
18:20:01|0.47346
18:20:03|0.47369
18:20:04|0.47369
18:20:05|0.4737
18:20:06|0.4737
18:20:07|0.4737
18:20:08|0.4737
18:20:09|0.4737
18:20:10|0.4737
18:20:11|0.47352
18:20:11|0.47352
18:20:13|0.4737
18:20:14|0.47371
18:20:15|0.4737
18:20:16|0.4737
18:20:17|0.4737
18:20:17|0.47394
18:20:19|0.47394
18:20:20|0.47394
18:20:21|0.47394
18:20:22|0.47394
18:20:22|0.47394
18:20:23|0.47394
18:20:25|0.47394
18:20:26|0.47394
18:20:27|0.47394
18:20:28|0.47394
18:20:29|0.47394
18:20:30|0.47394
18:20:31|0.47394
18:20:33|0.47394
18:20:33|0.47394
18:20:34|0.47394
18:20:36|0.47394
18:20:37|0.47394
18:20:38|0.47394
18:20:39|0.474
18:20:40|0.474
18:20:41|0.474
18:20:42|0.474
18:20:43|0.474
18:20:44|0.474
18:20:45|0.474
18:20:46|0.474
18:20:47|0.47402
18:20:48|0.47402
18:20:49|0.47402
18:20:50|0.47395
18:20:51|0.47395
18:20:52|0.47395
18:20:53|0.47395
18:20:54|0.47395
18:20:55|0.47395
18:20:56|0.47394
18:20:57|0.47376
18:20:58|0.47376
18:20:59|0.4737
18:21:00|0.4737
18:21:01|0.4737
18:21:02|0.4737
18:21:03|0.47371
18:21:04|0.4737
18:21:05|0.47348
18:21:06|0.47348
18:21:07|0.47347
18:21:08|0.47307
18:21:09|0.47307
18:21:10|0.47307
18:21:11|0.47301
18:21:12|0.47301
18:21:13|0.47301
18:21:14|0.47318
18:21:15|0.4729
18:21:17|0.47272
18:21:17|0.47293
18:21:18|0.47281
18:21:19|0.47283
18:21:20|0.47264
18:21:21|0.47264
18:21:23|0.47264
18:21:24|0.47283
18:21:25|0.4727
18:21:26|0.4727
18:21:27|0.4727
18:21:27|0.4727
18:21:28|0.4727
18:21:29|0.4727
18:21:31|0.47271
18:21:32|0.47271
18:21:34|0.47271
18:21:34|0.47271
18:21:35|0.47271
18:21:36|0.47271
18:21:37|0.47264
18:21:38|0.47264
18:21:39|0.47264
18:21:40|0.47279
18:21:41|0.47273
18:21:42|0.4728
18:21:43|0.47283
18:21:44|0.47283
18:21:45|0.47286
18:21:46|0.47296
18:21:47|0.47282
18:21:48|0.473
18:21:49|0.473
18:21:50|0.47265
18:21:51|0.47264
18:21:52|0.47249
18:21:53|0.4723
18:21:54|0.47231
18:21:55|0.47236
18:21:56|0.4723
18:21:57|0.4723
18:21:59|0.47215
18:21:59|0.47218
18:22:01|0.47176
18:22:02|0.47174
18:22:03|0.47174
18:22:04|0.47174
18:22:05|0.47191
18:22:06|0.47186
18:22:07|0.47174
18:22:08|0.47186
18:22:09|0.47186
18:22:10|0.47196
18:22:10|0.47171
18:22:12|0.47196
18:22:12|0.47179
18:22:13|0.47186
18:22:14|0.47186
18:22:15|0.47186
18:22:17|0.47167
18:22:18|0.47136
18:22:19|0.47128
18:22:20|0.47104
18:22:21|0.47123
18:22:22|0.47106
18:22:23|0.47102
18:22:24|0.47102
18:22:25|0.47102
18:22:26|0.47104
18:22:27|0.47086
18:22:28|0.47065
18:22:29|0.47072
18:22:30|0.47052
18:22:31|0.47025
18:22:32|0.47019
18:22:33|0.46993
18:22:35|0.4696
18:22:36|0.46916
18:22:37|0.46908
18:22:38|0.4693
18:22:39|0.46919
18:22:40|0.46947
18:22:41|0.46947
18:22:42|0.46901
18:22:42|0.4688
18:22:44|0.46897
18:22:45|0.46897
18:22:46|0.46871
18:22:47|0.46865
18:22:47|0.46866
18:22:49|0.4687
18:22:49|0.46858
18:22:51|0.46841
18:22:52|0.46822
18:22:53|0.46809
18:22:54|0.46811
18:22:55|0.46811
18:22:56|0.46815
18:22:57|0.4678
18:22:59|0.46763
18:22:59|0.46756
18:23:00|0.46752
18:23:01|0.46731
18:23:02|0.46755
18:23:04|0.46726
18:23:05|0.46755
18:23:05|0.46756
18:23:07|0.46734
18:23:08|0.46736
18:23:09|0.46717
18:23:09|0.46723
18:23:10|0.4674
18:23:12|0.46745
18:23:13|0.46788
18:23:14|0.4684
18:23:14|0.46825
18:23:16|0.46854
18:23:17|0.4685
18:23:18|0.46827
18:23:19|0.46827
18:23:20|0.46849
18:23:21|0.46849
18:23:22|0.46854
18:23:23|0.46854
18:23:24|0.46875
18:23:25|0.46885
18:23:26|0.46924
18:23:27|0.46924
18:23:28|0.46882
18:23:29|0.46882
18:23:30|0.4688
18:23:31|0.46874
18:23:32|0.46888
18:23:33|0.46919
18:23:34|0.46925
18:23:36|0.46946
18:23:37|0.46957
18:23:38|0.46959
18:23:39|0.46958
18:23:39|0.46948
18:23:41|0.46942
18:23:42|0.46915
18:23:43|0.46915
18:23:44|0.46915
18:23:45|0.46944
18:23:46|0.46974
18:23:47|0.46977
18:23:48|0.46992
18:23:49|0.46982
18:23:51|0.46976
18:23:51|0.46963
18:23:52|0.46963
18:23:53|0.46979
18:23:54|0.46987
18:23:55|0.46978
18:23:56|0.46977
18:23:57|0.47004
18:23:58|0.47004
18:23:59|0.46994
18:24:00|0.46967
18:24:01|0.47003
18:24:02|0.47002
18:24:03|0.46962
18:24:04|0.46962
18:24:06|0.46992
18:24:06|0.46992
18:24:07|0.47003
18:24:08|0.47
18:24:09|0.47013
18:24:10|0.46998
18:24:11|0.47036
18:24:12|0.47036
18:24:13|0.47036
18:24:14|0.47036
18:24:16|0.47028
18:24:16|0.4703
18:24:17|0.47034
18:24:18|0.47057
18:24:19|0.47035
18:24:21|0.47005
18:24:21|0.47031
18:24:22|0.47031
18:24:23|0.4704
18:24:24|0.47048
18:24:26|0.47048
18:24:26|0.47059
18:24:27|0.47059
18:24:28|0.47059
18:24:29|0.47048
18:24:30|0.47048
18:24:31|0.47043
18:24:32|0.4705
18:24:33|0.4705
18:24:35|0.47042
18:24:36|0.47069
18:24:37|0.47071
18:24:38|0.47051
18:24:39|0.4705
18:24:41|0.4705
18:24:41|0.47054
18:24:42|0.47054
18:24:43|0.47054
18:24:44|0.47045
18:24:45|0.47045
18:24:46|0.4704
18:24:47|0.47025
18:24:48|0.47025
18:24:50|0.47025
18:24:51|0.47025
18:24:52|0.47025
18:24:53|0.47029
18:24:53|0.47029
18:24:55|0.47029
18:24:56|0.47029
18:24:57|0.47007
18:24:58|0.46993
18:24:59|0.46993
18:25:00|0.46968
18:25:01|0.46971
18:25:02|0.46973
18:25:03|0.46974
18:25:04|0.46974
18:25:05|0.47015
18:25:06|0.47015
18:25:07|0.47015
18:25:08|0.47015
18:25:09|0.47015
18:25:10|0.47015
18:25:11|0.47033
18:25:12|0.47034
18:25:13|0.47034
18:25:14|0.47034
18:25:15|0.47038
18:25:16|0.47038
18:25:17|0.47038
18:25:18|0.47038
18:25:19|0.47017
18:25:20|0.47017
18:25:21|0.47018
18:25:22|0.47018
18:25:23|0.47014
18:25:24|0.47031
18:25:25|0.47066
18:25:26|0.47066
18:25:27|0.47066
18:25:28|0.47025
18:25:29|0.46998
18:25:30|0.46994
18:25:31|0.46994
18:25:32|0.46994
18:25:33|0.46966
18:25:35|0.46958
18:25:36|0.46958
18:25:37|0.46943
18:25:38|0.46939
18:25:39|0.46939
18:25:41|0.46939
18:25:42|0.46942
18:25:43|0.46969
18:25:44|0.46966
18:25:45|0.46966
18:25:46|0.46941
18:25:48|0.46933
18:25:48|0.46933
18:25:49|0.46933
18:25:50|0.46921
18:25:51|0.46891
18:25:52|0.46891
18:25:54|0.46887
18:25:54|0.46888
18:25:56|0.46888
18:25:56|0.46888
18:25:58|0.46862
18:25:58|0.46862
18:25:59|0.4687
18:26:00|0.4684
18:26:02|0.46849
18:26:03|0.4687
18:26:04|0.4687
18:26:05|0.46828
18:26:06|0.46828
18:26:07|0.46828
18:26:08|0.46828
18:26:09|0.46828
18:26:10|0.46828
18:26:11|0.46817
18:26:12|0.46869
18:26:13|0.46805
18:26:14|0.46805
18:26:15|0.4682
18:26:16|0.4682
18:26:17|0.4682
18:26:18|0.468
18:26:19|0.46788
18:26:20|0.46775
18:26:21|0.46775
18:26:22|0.46791
18:26:23|0.46791
18:26:24|0.46811
18:26:25|0.4681
18:26:26|0.46811
18:26:27|0.46811
18:26:28|0.46786
18:26:29|0.46786
18:26:30|0.46775
18:26:31|0.46775
18:26:32|0.46775
18:26:33|0.46775
18:26:34|0.46779
18:26:35|0.46779
18:26:37|0.468
18:26:38|0.46826
18:26:38|0.46826
18:26:40|0.46844
18:26:41|0.46844
18:26:42|0.46844
18:26:43|0.46849
18:26:44|0.46865
18:26:45|0.46893
18:26:46|0.4692
18:26:47|0.46953
18:26:48|0.46929
18:26:50|0.46966
18:26:50|0.46953
18:26:51|0.46953
18:26:52|0.46938
18:26:53|0.46949
18:26:54|0.46949
18:26:55|0.46949
18:26:57|0.46949
18:26:57|0.46947
18:26:59|0.46947
18:27:00|0.46935
18:27:01|0.46925
18:27:02|0.46925
18:27:03|0.46889
18:27:04|0.46889
18:27:05|0.46876
18:27:06|0.46852
18:27:07|0.46852
18:27:08|0.46852
18:27:09|0.4687
18:27:09|0.46852
18:27:10|0.46864
18:27:12|0.46864
18:27:13|0.46864
18:27:14|0.46864
18:27:15|0.46858
18:27:16|0.4687
18:27:16|0.46905
18:27:18|0.46886
18:27:19|0.46897
18:27:20|0.46897
18:27:21|0.46881
18:27:21|0.46887
18:27:23|0.46887
18:27:24|0.46905
18:27:25|0.46891
18:27:26|0.46885
18:27:27|0.46853
18:27:28|0.46806
18:27:29|0.46806
18:27:30|0.46806
18:27:31|0.46821
18:27:32|0.46821
18:27:33|0.46821
18:27:34|0.46821
18:27:35|0.46796
18:27:36|0.46796
18:27:37|0.46815
18:27:38|0.46838
18:27:39|0.46837
18:27:40|0.46837
18:27:42|0.46795
18:27:42|0.46792
18:27:43|0.46824
18:27:44|0.46819
18:27:45|0.46819
18:27:46|0.46819
18:27:48|0.46787
18:27:49|0.46801
18:27:50|0.46777
18:27:51|0.46777
18:27:52|0.46777
18:27:53|0.46751
18:27:54|0.46751
18:27:55|0.46743
18:27:56|0.46755
18:27:57|0.46776
18:27:58|0.46776
18:27:59|0.46776
18:28:00|0.46766
18:28:01|0.46799
18:28:02|0.46797
18:28:03|0.46797
18:28:04|0.46797
18:28:05|0.4682
18:28:06|0.4682
18:28:07|0.468
18:28:08|0.468
18:28:09|0.468
18:28:11|0.468
18:28:11|0.468
18:28:12|0.46769
18:28:13|0.46769
18:28:14|0.46764
18:28:15|0.46759
18:28:16|0.46747
18:28:18|0.46747
18:28:19|0.46771
18:28:19|0.46762
18:28:20|0.46762
18:28:21|0.46762
18:28:23|0.46762
18:28:24|0.46762
18:28:24|0.46762
18:28:26|0.46772
18:28:26|0.46765
18:28:28|0.46765
18:28:28|0.46765
18:28:29|0.46784
18:28:30|0.46786
18:28:32|0.46786
18:28:33|0.4679
18:28:33|0.46803
18:28:34|0.46803
18:28:35|0.46803
18:28:36|0.468
18:28:38|0.46798
18:28:39|0.46798
18:28:41|0.468
18:28:41|0.46831
18:28:43|0.46848
18:28:44|0.46858
18:28:45|0.46861
18:28:46|0.46862
18:28:47|0.46862
18:28:48|0.46851
18:28:50|0.46851
18:28:50|0.46851
18:28:52|0.46847
18:28:53|0.46828
18:28:53|0.46814
18:28:54|0.46814
18:28:56|0.46808
18:28:56|0.46808
18:28:58|0.46792
18:28:59|0.46792
18:28:59|0.46809
18:29:01|0.46821
18:29:01|0.46821
18:29:02|0.46816
18:29:03|0.46836
18:29:05|0.46839
18:29:06|0.46838
18:29:06|0.46833
18:29:08|0.46806
18:29:08|0.46796
18:29:09|0.46796
18:29:10|0.46815
18:29:11|0.46815
18:29:13|0.46815
18:29:13|0.46815
18:29:14|0.46828
18:29:16|0.46839
18:29:17|0.46852
18:29:17|0.46847
18:29:19|0.46861
18:29:19|0.46861
18:29:21|0.46893
18:29:21|0.46893
18:29:22|0.46901
18:29:24|0.46901
18:29:25|0.46935
18:29:25|0.46911
18:29:27|0.46911
18:29:27|0.46903
18:29:28|0.46904
18:29:30|0.46906
18:29:31|0.46906
18:29:32|0.46906
18:29:33|0.46906
18:29:34|0.46906
18:29:35|0.4692
18:29:36|0.4692
18:29:37|0.46893
18:29:38|0.46883
18:29:39|0.46883
18:29:40|0.46883
18:29:41|0.46906
18:29:43|0.46911
18:29:44|0.46911
18:29:44|0.46911
18:29:46|0.46911
18:29:47|0.46911
18:29:47|0.46911
18:29:49|0.46922
18:29:50|0.46906
18:29:50|0.46906
18:29:51|0.46906
18:29:52|0.46906
18:29:54|0.46906
18:29:55|0.46906
18:29:55|0.469
18:29:57|0.469
18:29:58|0.46924
18:29:59|0.46936
18:30:00|0.46936
18:30:01|0.46936
18:30:02|0.46936
18:30:03|0.46936
18:30:04|0.4694
18:30:05|0.46922
18:30:06|0.46922
18:30:07|0.46937
18:30:08|0.46979
18:30:09|0.46979
18:30:10|0.4698
18:30:11|0.4698
18:30:12|0.4698
18:30:13|0.46954
18:30:14|0.46915
18:30:15|0.46929
18:30:16|0.46929
18:30:17|0.46947
18:30:18|0.46947
18:30:19|0.46947
18:30:20|0.4696
18:30:21|0.4696
18:30:22|0.4696
18:30:23|0.46939
18:30:24|0.46933
18:30:25|0.4695
18:30:26|0.4695
18:30:27|0.46949
18:30:28|0.46949
18:30:29|0.46949
18:30:30|0.46949
18:30:31|0.46949
18:30:32|0.46979
18:30:33|0.46979
18:30:34|0.46979
18:30:35|0.46979
18:30:36|0.46978
18:30:38|0.47003
18:30:38|0.46999
18:30:39|0.46999
18:30:40|0.46999
18:30:42|0.46999
18:30:43|0.47005
18:30:44|0.47005
18:30:45|0.47005
18:30:46|0.47032
18:30:46|0.47043
18:30:48|0.47089
18:30:49|0.47066
18:30:50|0.47066
18:30:51|0.47066
18:30:53|0.47076
18:30:53|0.47076
18:30:54|0.47076
18:30:55|0.47076
18:30:56|0.47061
18:30:57|0.47076
18:30:58|0.47076
18:30:59|0.47076
18:31:00|0.47083
18:31:02|0.47063
18:31:02|0.47039
18:31:03|0.47027
18:31:04|0.47027
18:31:05|0.47027
18:31:06|0.47039
18:31:07|0.47057
18:31:08|0.47066
18:31:09|0.47079
18:31:10|0.47062
18:31:11|0.47072
18:31:12|0.47072
18:31:13|0.47084
18:31:14|0.47084
18:31:15|0.47041
18:31:16|0.47031
18:31:18|0.47031
18:31:18|0.47044
18:31:19|0.47065
18:31:20|0.47072
18:31:21|0.47075
18:31:22|0.47078
18:31:23|0.47078
18:31:24|0.47072
18:31:25|0.47077
18:31:26|0.47077
18:31:27|0.47077
18:31:28|0.47108
18:31:29|0.47108
18:31:30|0.47071
18:31:31|0.47071
18:31:32|0.47071
18:31:33|0.47071
18:31:34|0.47071
18:31:35|0.47038
18:31:36|0.47005
18:31:37|0.47
18:31:38|0.47
18:31:39|0.47
18:31:41|0.47019
18:31:42|0.47
18:31:43|0.47
18:31:45|0.47
18:31:46|0.47
18:31:47|0.46977
18:31:48|0.46977
18:31:49|0.46977
18:31:50|0.46977
18:31:51|0.46977
18:31:52|0.46977
18:31:53|0.46977
18:31:54|0.46975
18:31:55|0.46975
18:31:56|0.46975
18:31:57|0.46989
18:31:58|0.46989
18:31:58|0.46989
18:32:00|0.46989
18:32:01|0.46989
18:32:02|0.46989
18:32:03|0.46983
18:32:04|0.46983
18:32:05|0.4699
18:32:06|0.46998
18:32:07|0.46998
18:32:08|0.46976
18:32:09|0.46976
18:32:10|0.46956
18:32:11|0.46924
18:32:12|0.46924
18:32:13|0.46924
18:32:14|0.46924
18:32:15|0.46938
18:32:16|0.46942
18:32:17|0.46954
18:32:18|0.46959
18:32:19|0.46948
18:32:20|0.46925
18:32:21|0.46925
18:32:22|0.46925
18:32:23|0.46925
18:32:24|0.46925
18:32:25|0.469
18:32:26|0.469
18:32:27|0.469
18:32:28|0.469
18:32:29|0.469
18:32:30|0.46914
18:32:31|0.46914
18:32:32|0.46914
18:32:33|0.46914
18:32:34|0.46914
18:32:35|0.46922
18:32:36|0.4696
18:32:37|0.4696
18:32:39|0.46961
18:32:39|0.46961
18:32:40|0.46946
18:32:42|0.46946
18:32:43|0.46999
18:32:44|0.46999
18:32:45|0.46999
18:32:46|0.46999
18:32:47|0.46999
18:32:48|0.46999
18:32:49|0.46999
18:32:50|0.47039
18:32:52|0.47022
18:32:52|0.47001
18:32:53|0.47
18:32:54|0.47
18:32:55|0.46988
18:32:56|0.46988
18:32:58|0.46988
18:32:58|0.46988
18:33:00|0.46966
18:33:00|0.46966
18:33:01|0.46962
18:33:03|0.46943
18:33:04|0.46943
18:33:05|0.46943
18:33:06|0.46952
18:33:06|0.46952
18:33:08|0.46952
18:33:09|0.46922
18:33:10|0.46934
18:33:11|0.46934
18:33:11|0.46934
18:33:12|0.46938
18:33:14|0.46938
18:33:15|0.46938
18:33:16|0.46938
18:33:17|0.46923
18:33:18|0.46922
18:33:19|0.46947
18:33:20|0.46957
18:33:21|0.46957
18:33:22|0.46957
18:33:23|0.46957
18:33:24|0.4694
18:33:25|0.46955
18:33:26|0.46955
18:33:27|0.46955
18:33:28|0.46955
18:33:29|0.46976
18:33:30|0.46976
18:33:31|0.46982
18:33:32|0.47014
18:33:33|0.47004
18:33:34|0.47004
18:33:35|0.46978
18:33:36|0.46977
18:33:37|0.46969
18:33:38|0.46958
18:33:39|0.46952
18:33:40|0.46922
18:33:41|0.46922
18:33:42|0.46922
18:33:43|0.46932
18:33:45|0.46932
18:33:46|0.469
18:33:47|0.469
18:33:48|0.469
18:33:49|0.469
18:33:50|0.469
18:33:51|0.469
18:33:52|0.469
18:33:54|0.469
18:33:54|0.469
18:33:55|0.469
18:33:56|0.469
18:33:57|0.469
18:33:59|0.46913
18:33:59|0.46913
18:34:01|0.46932
18:34:02|0.46937
18:34:03|0.4691
18:34:04|0.4691
18:34:05|0.4691
18:34:06|0.46868
18:34:07|0.46881
18:34:08|0.46948
18:34:09|0.46948
18:34:10|0.46955
18:34:11|0.46955
18:34:12|0.46955
18:34:13|0.46932
18:34:14|0.46991
18:34:15|0.46991
18:34:16|0.46991
18:34:17|0.46991
18:34:18|0.46991
18:34:19|0.47
18:34:20|0.47
18:34:21|0.47
18:34:22|0.47
18:34:23|0.47
18:34:24|0.47
18:34:25|0.47
18:34:26|0.47
18:34:27|0.47
18:34:28|0.47
18:34:29|0.46998
18:34:30|0.46998
18:34:31|0.46998
18:34:32|0.46998
18:34:33|0.46998
18:34:34|0.47001
18:34:35|0.47001
18:34:36|0.47001
18:34:37|0.47001
18:34:38|0.47001
18:34:39|0.47001
18:34:40|0.46943
18:34:42|0.46943
18:34:42|0.4696
18:34:44|0.4696
18:34:44|0.46966
18:34:46|0.46966
18:34:47|0.46966
18:34:48|0.46966
18:34:49|0.46966
18:34:50|0.46966
18:34:51|0.46966
18:34:52|0.46966
18:34:52|0.46966
18:34:54|0.46966
18:34:55|0.46966
18:34:56|0.46929
18:34:57|0.46929
18:34:58|0.46929
18:34:59|0.46929
18:35:00|0.46929
18:35:01|0.46947
18:35:02|0.46943
18:35:03|0.46936
18:35:04|0.46922
18:35:05|0.46945
18:35:06|0.46945
18:35:07|0.46945
18:35:08|0.46945
18:35:09|0.46959
18:35:10|0.46959
18:35:11|0.46965
18:35:12|0.46954
18:35:13|0.46939
18:35:14|0.46922
18:35:15|0.46922
18:35:16|0.46932
18:35:17|0.46932
18:35:18|0.46932
18:35:19|0.46932
18:35:20|0.46947
18:35:21|0.46915
18:35:22|0.46915
18:35:23|0.46915
18:35:24|0.4696
18:35:25|0.46967
18:35:26|0.46997
18:35:27|0.46997
18:35:28|0.46997
18:35:29|0.46951
18:35:30|0.46965
18:35:31|0.46965
18:35:32|0.46965
18:35:33|0.46965
18:35:34|0.46965
18:35:35|0.46959
18:35:36|0.46941
18:35:37|0.46941
18:35:38|0.46941
18:35:39|0.46941
18:35:40|0.46952
18:35:42|0.46927
18:35:42|0.46915
18:35:43|0.46915
18:35:44|0.46915
18:35:46|0.46897
18:35:47|0.46897
18:35:48|0.46894
18:35:49|0.46898
18:35:50|0.46898
18:35:51|0.46898
18:35:52|0.46911
18:35:53|0.46911
18:35:55|0.46894
18:35:55|0.4688
18:35:57|0.4688
18:35:58|0.4688
18:35:58|0.46893
18:35:59|0.46893
18:36:01|0.46893
18:36:02|0.4692
18:36:03|0.46924
18:36:04|0.46946
18:36:04|0.46952
18:36:05|0.46958
18:36:06|0.46958
18:36:08|0.46987
18:36:09|0.46987
18:36:09|0.46987
18:36:11|0.46987
18:36:12|0.46987
18:36:13|0.46984
18:36:14|0.46984
18:36:15|0.46984
18:36:15|0.47
18:36:16|0.47
18:36:17|0.47
18:36:18|0.46989
18:36:19|0.46972
18:36:20|0.46972
18:36:22|0.46972
18:36:23|0.46983
18:36:24|0.46983
18:36:24|0.47008
18:36:25|0.47027
18:36:27|0.47027
18:36:28|0.47006
18:36:28|0.47006
18:36:29|0.47006
18:36:30|0.47003
18:36:31|0.47003
18:36:32|0.47003
18:36:33|0.47048
18:36:35|0.47048
18:36:35|0.47048
18:36:36|0.47048
18:36:37|0.47048
18:36:39|0.47048
18:36:40|0.47048
18:36:40|0.47048
18:36:42|0.47027
18:36:43|0.47027
18:36:44|0.47027
18:36:45|0.47027
18:36:46|0.47045
18:36:47|0.47045
18:36:48|0.47045
18:36:49|0.47045
18:36:50|0.47045
18:36:51|0.47048
18:36:52|0.47048
18:36:53|0.47056
18:36:54|0.47056
18:36:55|0.47048
18:36:56|0.47048
18:36:57|0.47049
18:36:58|0.47049
18:36:59|0.47049
18:37:00|0.47049
18:37:01|0.47055
18:37:02|0.47055
18:37:04|0.47055
18:37:04|0.47055
18:37:05|0.47055
18:37:06|0.47055
18:37:07|0.47067
18:37:09|0.47076
18:37:09|0.47076
18:37:10|0.47076
18:37:11|0.47076
18:37:12|0.47076
18:37:13|0.4708
18:37:15|0.4708
18:37:16|0.47084
18:37:16|0.47084
18:37:17|0.47084
18:37:19|0.471
18:37:19|0.47114
18:37:20|0.47133
18:37:21|0.47133
18:37:22|0.47134
18:37:24|0.4715
18:37:24|0.47182
18:37:25|0.47182
18:37:27|0.47159
18:37:28|0.47126
18:37:29|0.47147
18:37:30|0.47147
18:37:31|0.47147
18:37:32|0.47147
18:37:33|0.47101
18:37:34|0.471
18:37:35|0.47107
18:37:36|0.47107
18:37:37|0.47107
18:37:38|0.47074
18:37:39|0.47074
18:37:40|0.47088
18:37:42|0.47077
18:37:42|0.47077
18:37:43|0.47077
18:37:44|0.47077
18:37:45|0.47077
18:37:47|0.47049
18:37:48|0.47032
18:37:49|0.47032
18:37:50|0.47032
18:37:51|0.47033
18:37:52|0.47033
18:37:53|0.47033
18:37:54|0.47016
18:37:56|0.47013
18:37:57|0.47013
18:37:58|0.47013
18:37:59|0.47009
18:38:00|0.47009
18:38:01|0.47009
18:38:02|0.47009
18:38:03|0.47009
18:38:04|0.47053
18:38:04|0.47053
18:38:06|0.47043
18:38:07|0.47002
18:38:08|0.47002
18:38:09|0.47002
18:38:10|0.46985
18:38:11|0.46985
18:38:12|0.46985
18:38:13|0.46985
18:38:14|0.46985
18:38:15|0.46972
18:38:16|0.46964
18:38:17|0.46955
18:38:18|0.46939
18:38:19|0.46939
18:38:20|0.46939
18:38:21|0.46956
18:38:22|0.46964
18:38:23|0.46933
18:38:24|0.46933
18:38:25|0.46933
18:38:26|0.46933
18:38:27|0.46976
18:38:28|0.46976
18:38:29|0.46976
18:38:30|0.46976
18:38:31|0.46976
18:38:32|0.46993
18:38:33|0.46993
18:38:34|0.46993
18:38:35|0.46993
18:38:36|0.47018
18:38:37|0.47018
18:38:38|0.47018
18:38:39|0.47018
18:38:40|0.47018
18:38:41|0.47018
18:38:42|0.47025
18:38:43|0.47045
18:38:44|0.47045
18:38:45|0.47042
18:38:46|0.47031
18:38:47|0.47041
18:38:48|0.47026
18:38:50|0.47026
18:38:50|0.47026
18:38:51|0.47008
18:38:52|0.47008
18:38:54|0.47008
18:38:55|0.47008
18:38:56|0.46979
18:38:57|0.46979
18:38:58|0.46979
18:38:59|0.46979
18:39:00|0.46979
18:39:01|0.46979
18:39:02|0.46979
18:39:03|0.46979
18:39:04|0.46979
18:39:05|0.46979
18:39:07|0.46985
18:39:07|0.46985
18:39:08|0.46985
18:39:09|0.46965
18:39:10|0.46965
18:39:11|0.46964
18:39:12|0.46964
18:39:13|0.46975
18:39:14|0.46958
18:39:15|0.46958
18:39:16|0.46958
18:39:17|0.46958
18:39:18|0.46944
18:39:19|0.46935
18:39:20|0.46935
18:39:21|0.46935
18:39:22|0.46925
18:39:23|0.46925
18:39:24|0.46925
18:39:25|0.4694
18:39:26|0.4694
18:39:27|0.46924
18:39:28|0.46924
18:39:29|0.46924
18:39:30|0.469
18:39:31|0.4687
18:39:32|0.46879
18:39:33|0.46909
18:39:35|0.46916
18:39:35|0.46916
18:39:37|0.46916
18:39:38|0.46916
18:39:38|0.46916
18:39:40|0.46916
18:39:40|0.46919
18:39:41|0.46903
18:39:42|0.46897
18:39:43|0.46871
18:39:44|0.46894
18:39:45|0.46894
18:39:46|0.46894
18:39:47|0.46894
18:39:49|0.46894
18:39:50|0.46911
18:39:52|0.46911
18:39:53|0.46919
18:39:53|0.46897
18:39:55|0.46889
18:39:55|0.46907
18:39:57|0.46893
18:39:58|0.4689
18:39:59|0.46884
18:40:00|0.46883
18:40:01|0.46883
18:40:03|0.46883
18:40:03|0.46883
18:40:05|0.46883
18:40:06|0.46883
18:40:06|0.46883
18:40:07|0.46883
18:40:08|0.46883
18:40:09|0.46897
18:40:11|0.46888
18:40:12|0.46888
18:40:13|0.46888
18:40:14|0.46887
18:40:15|0.46887
18:40:16|0.46887
18:40:17|0.46887
18:40:18|0.46887
18:40:19|0.46887
18:40:20|0.46887
18:40:21|0.46887
18:40:22|0.46887
18:40:23|0.4692
18:40:24|0.4692
18:40:25|0.4692
18:40:26|0.4692
18:40:27|0.4692
18:40:28|0.4692
18:40:29|0.4692
18:40:30|0.4692
18:40:31|0.4692
18:40:32|0.4692
18:40:33|0.4692
18:40:34|0.4692
18:40:35|0.4692
18:40:36|0.46925
18:40:37|0.46925
18:40:38|0.46925
18:40:39|0.46925
18:40:40|0.46925
18:40:41|0.46925
18:40:42|0.46925
18:40:43|0.46925
18:40:44|0.46925
18:40:45|0.46903
18:40:46|0.46903
18:40:47|0.46882
18:40:48|0.46889
18:40:49|0.46901
18:40:51|0.46901
18:40:51|0.46901
18:40:52|0.46901
18:40:53|0.46901
18:40:54|0.46901
18:40:55|0.46895
18:40:57|0.46895
18:40:58|0.46895
18:40:59|0.46895
18:40:59|0.46895
18:41:01|0.46895
18:41:02|0.46895
18:41:03|0.46895
18:41:04|0.46907
18:41:05|0.46907
18:41:06|0.4688
18:41:07|0.4688
18:41:08|0.4688
18:41:09|0.46888
18:41:10|0.46895
18:41:11|0.46895
18:41:12|0.46873
18:41:12|0.46873
18:41:14|0.46873
18:41:15|0.4687
18:41:16|0.4687
18:41:17|0.46839
18:41:18|0.46839
18:41:19|0.46839
18:41:20|0.46839
18:41:21|0.46831
18:41:21|0.46831
18:41:22|0.46863
18:41:23|0.46863
18:41:25|0.46863
18:41:26|0.46857
18:41:26|0.46804
18:41:28|0.46809
18:41:28|0.46809
18:41:30|0.46828
18:41:30|0.46828
18:41:32|0.46828
18:41:33|0.46828
18:41:34|0.4682
18:41:35|0.4682
18:41:35|0.4682
18:41:37|0.4682
18:41:37|0.4682
18:41:39|0.46816
18:41:40|0.46816
18:41:41|0.46816
18:41:42|0.46816
18:41:43|0.46814
18:41:43|0.46814
18:41:45|0.46837
18:41:46|0.46853
18:41:46|0.46853
18:41:47|0.46853
18:41:49|0.46853
18:41:50|0.46853
18:41:51|0.46853
18:41:52|0.46853
18:41:54|0.46853
18:41:55|0.4684
18:41:56|0.4684
18:41:57|0.46852
18:41:58|0.46852
18:41:59|0.46867
18:42:00|0.46867
18:42:01|0.46885
18:42:02|0.46883
18:42:03|0.4687
18:42:04|0.4687
18:42:05|0.46871
18:42:07|0.46841
18:42:07|0.46841
18:42:08|0.46841
18:42:09|0.46867
18:42:10|0.46867
18:42:11|0.46867
18:42:12|0.46867
18:42:13|0.46895
18:42:14|0.46895
18:42:15|0.469
18:42:17|0.469
18:42:18|0.46885
18:42:18|0.46885
18:42:20|0.46865
18:42:21|0.46865
18:42:22|0.46865
18:42:23|0.46906
18:42:23|0.46913
18:42:25|0.46902
18:42:26|0.46873
18:42:27|0.46873
18:42:28|0.46892
18:42:29|0.46925
18:42:30|0.46925
18:42:31|0.46925
18:42:32|0.46925
18:42:33|0.46925
18:42:34|0.46925
18:42:35|0.46925
18:42:35|0.46925
18:42:37|0.46925
18:42:38|0.46931
18:42:39|0.46931
18:42:40|0.46931
18:42:41|0.46947
18:42:41|0.46947
18:42:43|0.46947
18:42:44|0.46947
18:42:45|0.46947
18:42:46|0.46947
18:42:48|0.46947
18:42:48|0.46947
18:42:49|0.46947
18:42:50|0.46947
18:42:52|0.46947
18:42:53|0.46931
18:42:54|0.46931
18:42:56|0.46931
18:42:56|0.46931
18:42:58|0.46931
18:42:59|0.46931
18:43:00|0.46931
18:43:01|0.46931
18:43:02|0.46909
18:43:03|0.46909
18:43:04|0.46909
18:43:05|0.46909
18:43:06|0.46912
18:43:07|0.46904
18:43:08|0.46904
18:43:09|0.46894
18:43:10|0.46894
18:43:11|0.46894
18:43:12|0.46894
18:43:13|0.46894
18:43:14|0.46894
18:43:15|0.46915
18:43:16|0.46951
18:43:17|0.46951
18:43:18|0.46951
18:43:19|0.46951
18:43:20|0.46951
18:43:21|0.46944
18:43:22|0.46944
18:43:23|0.46974
18:43:24|0.46974
18:43:25|0.46974
18:43:26|0.46974
18:43:27|0.46992
18:43:28|0.46971
18:43:29|0.46969
18:43:30|0.46965
18:43:31|0.47004
18:43:32|0.47004
18:43:33|0.46985
18:43:34|0.46985
18:43:35|0.46985
18:43:36|0.46985
18:43:37|0.46985
18:43:38|0.46985
18:43:39|0.46985
18:43:40|0.46985
18:43:41|0.46985
18:43:42|0.46985
18:43:43|0.46985
18:43:44|0.46985
18:43:45|0.46985
18:43:46|0.46986
18:43:47|0.46987
18:43:48|0.46987
18:43:49|0.46987
18:43:50|0.46987
18:43:51|0.46954
18:43:52|0.46954
18:43:53|0.46954
18:43:54|0.46954
18:43:55|0.46954
18:43:56|0.46954
18:43:57|0.46954
18:43:59|0.46948
18:43:59|0.46946
18:44:01|0.46946
18:44:02|0.46946
18:44:03|0.46931
18:44:04|0.46931
18:44:05|0.46931
18:44:06|0.46931
18:44:07|0.46931
18:44:08|0.46931
18:44:08|0.46931
18:44:10|0.46917
18:44:11|0.46917
18:44:12|0.46917
18:44:13|0.46947
18:44:14|0.46947
18:44:15|0.46947
18:44:16|0.46947
18:44:17|0.46947
18:44:18|0.46947
18:44:19|0.46947
18:44:20|0.46947
18:44:21|0.46947
18:44:22|0.46947
18:44:23|0.46975
18:44:24|0.46949
18:44:25|0.46963
18:44:26|0.46954
18:44:27|0.46954
18:44:28|0.46954
18:44:29|0.46954
18:44:30|0.46954
18:44:31|0.46954
18:44:32|0.46981
18:44:33|0.47
18:44:34|0.47
18:44:35|0.47
18:44:37|0.46994
18:44:37|0.46994
18:44:38|0.46994
18:44:39|0.46994
18:44:40|0.46994
18:44:41|0.46997
18:44:42|0.47004
18:44:43|0.4702
18:44:44|0.47019
18:44:45|0.47013
18:44:46|0.47013
18:44:47|0.47013
18:44:48|0.47013
18:44:49|0.47042
18:44:50|0.47042
18:44:51|0.47023
18:44:52|0.47023
18:44:54|0.47023
18:44:55|0.47023
18:44:56|0.47023
18:44:57|0.47023
18:44:59|0.47027
18:45:00|0.47008
18:45:01|0.47008
18:45:02|0.47008
18:45:03|0.47023
18:45:04|0.47037
18:45:05|0.47037
18:45:06|0.47046
18:45:07|0.47046
18:45:08|0.47046
18:45:09|0.47046
18:45:10|0.47046
18:45:11|0.47046
18:45:12|0.47067
18:45:13|0.47067
18:45:14|0.47067
18:45:15|0.47067
18:45:16|0.47067
18:45:17|0.47046
18:45:18|0.47046
18:45:19|0.47046
18:45:20|0.47046
18:45:22|0.47046
18:45:22|0.47044
18:45:23|0.47044
18:45:24|0.47044
18:45:25|0.47049
18:45:26|0.47049
18:45:27|0.47049
18:45:28|0.47049
18:45:29|0.47049
18:45:30|0.47049
18:45:31|0.47049
18:45:32|0.47049
18:45:34|0.47049
18:45:35|0.47049
18:45:35|0.47049
18:45:36|0.47049
18:45:37|0.47055
18:45:38|0.47055
18:45:39|0.47055
18:45:41|0.47048
18:45:42|0.47048
18:45:42|0.47048
18:45:44|0.47055
18:45:44|0.47055
18:45:45|0.47026
18:45:46|0.47
18:45:47|0.46974
18:45:49|0.46992
18:45:49|0.46984
18:45:51|0.46984
18:45:51|0.46992
18:45:53|0.46967
18:45:53|0.46967
18:45:55|0.46962
18:45:56|0.46971
18:45:57|0.46979
18:45:58|0.46961
18:45:59|0.46961
18:46:01|0.46975
18:46:01|0.46975
18:46:02|0.46975
18:46:03|0.46975
18:46:04|0.4696
18:46:06|0.46968
18:46:07|0.46968
18:46:07|0.4697
18:46:09|0.4697
18:46:10|0.4697
18:46:10|0.46961
18:46:12|0.46961
18:46:12|0.46975
18:46:14|0.46965
18:46:15|0.4695
18:46:16|0.4695
18:46:17|0.46952
18:46:18|0.46952
18:46:18|0.46952
18:46:20|0.46952
18:46:21|0.46915
18:46:22|0.46915
18:46:22|0.46915
18:46:23|0.46915
18:46:25|0.46915
18:46:26|0.46915
18:46:26|0.46903
18:46:28|0.46903
18:46:28|0.46903
18:46:29|0.46903
18:46:30|0.46903
18:46:32|0.46903
18:46:33|0.46903
18:46:34|0.46903
18:46:35|0.46903
18:46:35|0.46903
18:46:37|0.46938
18:46:38|0.46938
18:46:39|0.46938
18:46:39|0.46949
18:46:41|0.46964
18:46:42|0.46964
18:46:43|0.46964
18:46:44|0.46964
18:46:45|0.46964
18:46:46|0.46964
18:46:46|0.46988
18:46:48|0.46988
18:46:48|0.46988
18:46:49|0.46988
18:46:51|0.46988
18:46:52|0.47003
18:46:53|0.47003
18:46:53|0.47003
18:46:54|0.47004
18:46:56|0.47003
18:46:58|0.47007
18:46:58|0.47007
18:46:59|0.47019
18:47:00|0.47019
18:47:01|0.47019
18:47:02|0.47019
18:47:03|0.47019
18:47:04|0.47019
18:47:05|0.47033
18:47:06|0.47014
18:47:07|0.47014
18:47:09|0.46986
18:47:10|0.46988
18:47:11|0.46988
18:47:12|0.46988
18:47:13|0.46992
18:47:14|0.46992
18:47:15|0.46992
18:47:16|0.46992
18:47:17|0.4696
18:47:18|0.4696
18:47:19|0.4696
18:47:20|0.46948
18:47:21|0.46948
18:47:22|0.46948
18:47:23|0.46948
18:47:24|0.46948
18:47:25|0.46933
18:47:26|0.46933
18:47:27|0.46933
18:47:28|0.46933
18:47:29|0.46933
18:47:30|0.46933
18:47:31|0.46933
18:47:32|0.46952
18:47:33|0.46952
18:47:34|0.46952
18:47:35|0.46952
18:47:36|0.46952
18:47:37|0.46952
18:47:38|0.46953
18:47:39|0.46953
18:47:40|0.4693
18:47:41|0.46924
18:47:42|0.46937
18:47:43|0.46915
18:47:44|0.46908
18:47:45|0.46894
18:47:46|0.46894
18:47:47|0.46894
18:47:48|0.46894
18:47:49|0.46894
18:47:50|0.46894
18:47:51|0.46894
18:47:52|0.46894
18:47:53|0.46894
18:47:54|0.46885
18:47:55|0.46885
18:47:56|0.46885
18:47:57|0.46885
18:47:58|0.46862
18:47:59|0.46862
18:48:00|0.46862
18:48:01|0.46894
18:48:02|0.46894
18:48:04|0.46894
18:48:05|0.46894
18:48:06|0.46894
18:48:07|0.46908
18:48:08|0.46908
18:48:09|0.46894
18:48:10|0.46894
18:48:11|0.46894
18:48:12|0.46894
18:48:13|0.46894
18:48:14|0.46894
18:48:15|0.46894
18:48:16|0.46894
18:48:17|0.46894
18:48:18|0.46859
18:48:19|0.46859
18:48:20|0.46859
18:48:21|0.46859
18:48:22|0.4684
18:48:23|0.4684
18:48:24|0.4684
18:48:25|0.4684
18:48:26|0.4684
18:48:27|0.4684
18:48:28|0.4684
18:48:29|0.4684
18:48:30|0.46869
18:48:31|0.46869
18:48:32|0.46877
18:48:33|0.46849
18:48:34|0.46849
18:48:35|0.46849
18:48:36|0.46849
18:48:37|0.46871
18:48:38|0.46887
18:48:39|0.46896
18:48:40|0.46896
18:48:41|0.46881
18:48:42|0.46896
18:48:43|0.46896
18:48:44|0.46909
18:48:45|0.46896
18:48:46|0.46894
18:48:47|0.46895
18:48:48|0.46895
18:48:49|0.46921
18:48:50|0.46921
18:48:51|0.4689
18:48:52|0.4689
18:48:53|0.46888
18:48:54|0.46888
18:48:55|0.46888
18:48:56|0.46888
18:48:57|0.46888
18:48:58|0.46914
18:48:59|0.46914
18:49:00|0.46914
18:49:01|0.46917
18:49:03|0.46917
18:49:03|0.46917
18:49:05|0.46917
18:49:05|0.46917
18:49:06|0.46917
18:49:08|0.46917
18:49:09|0.46907
18:49:09|0.46907
18:49:11|0.46936
18:49:11|0.4693
18:49:13|0.4693
18:49:14|0.46922
18:49:15|0.46922
18:49:16|0.46922
18:49:17|0.46913
18:49:18|0.46913
18:49:19|0.46898
18:49:20|0.46898
18:49:21|0.46898
18:49:23|0.46898
18:49:23|0.46874
18:49:24|0.46877
18:49:25|0.46877
18:49:26|0.46898
18:49:27|0.46893
18:49:28|0.46893
18:49:29|0.46893
18:49:30|0.46881
18:49:32|0.46898
18:49:33|0.46905
18:49:33|0.46905
18:49:34|0.46913
18:49:36|0.46918
18:49:37|0.46918
18:49:38|0.46912
18:49:38|0.46907
18:49:40|0.46907
18:49:40|0.46907
18:49:42|0.46907
18:49:43|0.46907
18:49:44|0.46907
18:49:45|0.46905
18:49:45|0.46934
18:49:47|0.46934
18:49:48|0.46951
18:49:49|0.46951
18:49:49|0.46951
18:49:51|0.46951
18:49:52|0.46951
18:49:53|0.46951
18:49:54|0.46951
18:49:55|0.46951
18:49:56|0.46951
18:49:57|0.46951
18:49:57|0.46937
18:49:59|0.46937
18:50:00|0.46947
18:50:02|0.46968
18:50:03|0.46968
18:50:04|0.46956
18:50:05|0.46956
18:50:06|0.46943
18:50:07|0.46943
18:50:08|0.46943
18:50:09|0.46943
18:50:10|0.46901
18:50:11|0.46901
18:50:12|0.46901
18:50:13|0.46901
18:50:14|0.46921
18:50:15|0.46921
18:50:16|0.46934
18:50:17|0.46945
18:50:19|0.46954
18:50:19|0.46961
18:50:20|0.46961
18:50:21|0.46961
18:50:22|0.46943
18:50:23|0.46943
18:50:24|0.46943
18:50:25|0.46943
18:50:26|0.46943
18:50:27|0.46943
18:50:28|0.46943
18:50:29|0.46943
18:50:31|0.46943
18:50:31|0.46897
18:50:32|0.46899
18:50:33|0.469
18:50:34|0.469
18:50:35|0.469
18:50:36|0.46881
18:50:37|0.46882
18:50:38|0.46882
18:50:39|0.46882
18:50:40|0.46882
18:50:41|0.46882
18:50:42|0.46882
18:50:43|0.46882
18:50:44|0.46882
18:50:45|0.4685
18:50:46|0.4685
18:50:47|0.4685
18:50:48|0.4685
18:50:49|0.4685
18:50:50|0.46861
18:50:51|0.46861
18:50:52|0.46861
18:50:53|0.46839
18:50:54|0.4684
18:50:55|0.4684
18:50:56|0.4684
18:50:57|0.46847
18:50:58|0.4683
18:51:00|0.46814
18:51:01|0.46818
18:51:02|0.46801
18:51:03|0.46801
18:51:05|0.46799
18:51:05|0.46796
18:51:06|0.46824
18:51:07|0.46828
18:51:08|0.4683
18:51:09|0.4683
18:51:10|0.4683
18:51:12|0.4683
18:51:13|0.4683
18:51:13|0.4685
18:51:14|0.4685
18:51:16|0.46855
18:51:17|0.46862
18:51:17|0.46862
18:51:18|0.46862
18:51:19|0.46862
18:51:20|0.46879
18:51:21|0.46878
18:51:23|0.46868
18:51:23|0.46876
18:51:25|0.46876
18:51:26|0.46884
18:51:27|0.46884
18:51:27|0.46884
18:51:29|0.46845
18:51:30|0.46845
18:51:31|0.4683
18:51:32|0.46821
18:51:33|0.46821
18:51:34|0.46821
18:51:35|0.46814
18:51:36|0.46814
18:51:37|0.4683
18:51:38|0.46847
18:51:39|0.4683
18:51:40|0.4683
18:51:40|0.4683
18:51:42|0.4683
18:51:43|0.4683
18:51:44|0.4683
18:51:45|0.4683
18:51:45|0.46853
18:51:47|0.46846
18:51:47|0.46867
18:51:48|0.46867
18:51:50|0.46867
18:51:51|0.46867
18:51:52|0.46867
18:51:52|0.46867
18:51:54|0.46867
18:51:55|0.46867
18:51:55|0.46867
18:51:57|0.46847
18:51:58|0.46847
18:51:58|0.46847
18:52:00|0.46821
18:52:00|0.46821
18:52:02|0.46824
18:52:03|0.46824
18:52:05|0.46824
18:52:05|0.46842
18:52:06|0.46874
18:52:07|0.46874
18:52:08|0.46852
18:52:10|0.46846
18:52:10|0.46846
18:52:12|0.46846
18:52:13|0.46866
18:52:14|0.46866
18:52:15|0.46866
18:52:16|0.46866
18:52:17|0.46866
18:52:18|0.46846
18:52:19|0.46841
18:52:20|0.46822
18:52:21|0.46822
18:52:22|0.46815
18:52:23|0.46802
18:52:24|0.46802
18:52:25|0.46802
18:52:26|0.46802
18:52:27|0.46802
18:52:28|0.46813
18:52:29|0.46811
18:52:30|0.46811
18:52:31|0.46797
18:52:32|0.46797
18:52:33|0.46811
18:52:34|0.46808
18:52:35|0.46808
18:52:36|0.46808
18:52:37|0.46797
18:52:38|0.46791
18:52:39|0.4678
18:52:40|0.4678
18:52:41|0.4678
18:52:42|0.4678
18:52:43|0.4678
18:52:44|0.46792
18:52:45|0.46792
18:52:46|0.46808
18:52:47|0.46808
18:52:48|0.46808
18:52:49|0.46808
18:52:50|0.46808
18:52:51|0.46808
18:52:52|0.46779
18:52:53|0.46779
18:52:54|0.46777
18:52:55|0.46777
18:52:56|0.46777
18:52:57|0.46777
18:52:58|0.46777
18:52:59|0.46777
18:53:00|0.46777
18:53:01|0.46782
18:53:02|0.46751
18:53:04|0.46751
18:53:05|0.46751
18:53:06|0.46745
18:53:06|0.46741
18:53:08|0.46719
18:53:09|0.46719
18:53:10|0.46719
18:53:12|0.46719
18:53:13|0.46702
18:53:14|0.46719
18:53:15|0.46756
18:53:16|0.4675
18:53:16|0.4675
18:53:17|0.4677
18:53:19|0.4677
18:53:20|0.4677
18:53:21|0.46765
18:53:21|0.46765
18:53:23|0.46743
18:53:24|0.46701
18:53:25|0.467
18:53:25|0.46698
18:53:27|0.46698
18:53:27|0.467
18:53:28|0.467
18:53:29|0.46697
18:53:31|0.467
18:53:31|0.46696
18:53:33|0.467
18:53:34|0.46672
18:53:35|0.46672
18:53:36|0.46672
18:53:37|0.46653
18:53:38|0.46651
18:53:39|0.46637
18:53:40|0.46639
18:53:41|0.46639
18:53:42|0.466
18:53:43|0.466
18:53:44|0.46591
18:53:45|0.46527
18:53:46|0.46554
18:53:47|0.46545
18:53:48|0.46566
18:53:49|0.46559
18:53:50|0.46565
18:53:51|0.46585
18:53:52|0.46591
18:53:53|0.46617
18:53:54|0.46626
18:53:55|0.4659
18:53:56|0.4659
18:53:57|0.4659
18:53:58|0.4659
18:53:59|0.46609
18:54:00|0.46621
18:54:01|0.46622
18:54:02|0.46621
18:54:04|0.46604
18:54:04|0.46604
18:54:06|0.46659
18:54:07|0.46659
18:54:08|0.46666
18:54:09|0.46666
18:54:10|0.46639
18:54:11|0.46627
18:54:12|0.46678
18:54:13|0.46678
18:54:14|0.46678
18:54:16|0.46678
18:54:16|0.46682
18:54:18|0.46682
18:54:18|0.46672
18:54:20|0.46678
18:54:21|0.46711
18:54:21|0.46711
18:54:22|0.46711
18:54:23|0.46711
18:54:25|0.46717
18:54:26|0.46717
18:54:26|0.46727
18:54:27|0.46727
18:54:28|0.46725
18:54:30|0.46709
18:54:30|0.46671
18:54:32|0.46693
18:54:33|0.46692
18:54:34|0.46692
18:54:35|0.46692
18:54:36|0.46751
18:54:37|0.46751
18:54:37|0.46751
18:54:39|0.4676
18:54:40|0.4676
18:54:41|0.46729
18:54:42|0.46729
18:54:43|0.46729
18:54:44|0.46729
18:54:45|0.46716
18:54:46|0.46729
18:54:46|0.46753
18:54:48|0.46753
18:54:49|0.46779
18:54:49|0.46785
18:54:51|0.46784
18:54:51|0.46784
18:54:53|0.46784
18:54:54|0.46784
18:54:55|0.46779
18:54:56|0.46786
18:54:57|0.46786
18:54:58|0.46794
18:54:59|0.4679
18:55:00|0.46789
18:55:01|0.46819
18:55:01|0.46825
18:55:03|0.46813
18:55:04|0.46838
18:55:06|0.46838
18:55:06|0.46853
18:55:07|0.46853
18:55:08|0.46855
18:55:09|0.46825
18:55:11|0.46856
18:55:12|0.46856
18:55:13|0.46873
18:55:14|0.46873
18:55:15|0.46895
18:55:17|0.46892
18:55:17|0.46892
18:55:18|0.46892
18:55:20|0.46892
18:55:21|0.46892
18:55:21|0.46892
18:55:23|0.46914
18:55:24|0.46918
18:55:25|0.4691
18:55:26|0.4691
18:55:27|0.46899
18:55:28|0.46895
18:55:29|0.46883
18:55:29|0.4688
18:55:31|0.4688
18:55:32|0.4688
18:55:32|0.4688
18:55:34|0.46866
18:55:35|0.46866
18:55:36|0.46866
18:55:37|0.46866
18:55:38|0.46866
18:55:39|0.46866
18:55:40|0.46866
18:55:41|0.46866
18:55:42|0.46866
18:55:43|0.46866
18:55:44|0.46879
18:55:45|0.46879
18:55:46|0.4688
18:55:47|0.4688
18:55:48|0.4688
18:55:49|0.46915
18:55:50|0.46915
18:55:51|0.46915
18:55:52|0.46861
18:55:53|0.46849
18:55:54|0.46852
18:55:55|0.46868
18:55:56|0.46903
18:55:57|0.46903
18:55:59|0.46903
18:55:59|0.46903
18:56:00|0.46898
18:56:01|0.46888
18:56:02|0.46888
18:56:03|0.46888
18:56:05|0.46917
18:56:06|0.46917
18:56:07|0.46907
18:56:08|0.46907
18:56:09|0.46918
18:56:10|0.46918
18:56:11|0.46892
18:56:12|0.46892
18:56:13|0.46892
18:56:14|0.46892
18:56:15|0.4689
18:56:16|0.4689
18:56:17|0.4689
18:56:19|0.46889
18:56:20|0.46889
18:56:21|0.46885
18:56:21|0.46885
18:56:23|0.46932
18:56:24|0.46932
18:56:25|0.46932
18:56:26|0.46894
18:56:26|0.46915
18:56:28|0.46915
18:56:29|0.46915
18:56:29|0.46915
18:56:31|0.46915
18:56:32|0.46915
18:56:33|0.46915
18:56:34|0.46915
18:56:35|0.46881
18:56:36|0.46881
18:56:37|0.46881
18:56:38|0.46892
18:56:39|0.46892
18:56:40|0.46892
18:56:41|0.46892
18:56:42|0.46892
18:56:43|0.46892
18:56:44|0.46892
18:56:45|0.46891
18:56:46|0.46891
18:56:47|0.46891
18:56:48|0.46891
18:56:49|0.46893
18:56:50|0.46893
18:56:51|0.46893
18:56:52|0.4689
18:56:53|0.4689
18:56:54|0.4689
18:56:55|0.4689
18:56:56|0.46872
18:56:57|0.46872
18:56:58|0.46872
18:56:59|0.46878
18:57:00|0.46878
18:57:01|0.46878
18:57:02|0.46878
18:57:03|0.46878
18:57:04|0.46878
18:57:06|0.46911
18:57:07|0.46911
18:57:08|0.46888
18:57:09|0.46888
18:57:10|0.46904
18:57:11|0.46917
18:57:12|0.46917
18:57:13|0.46926
18:57:14|0.46926
18:57:15|0.46926
18:57:16|0.46926
18:57:17|0.46926
18:57:18|0.46926
18:57:19|0.46923
18:57:20|0.4691
18:57:21|0.46941
18:57:23|0.46948
18:57:23|0.46939
18:57:24|0.46939
18:57:25|0.46939
18:57:26|0.46939
18:57:27|0.46949
18:57:28|0.46949
18:57:29|0.46949
18:57:30|0.46938
18:57:31|0.46938
18:57:32|0.4696
18:57:33|0.46969
18:57:34|0.46969
18:57:35|0.46969
18:57:36|0.46979
18:57:37|0.46969
18:57:38|0.46982
18:57:39|0.46974
18:57:40|0.46974
18:57:41|0.46988
18:57:42|0.46988
18:57:43|0.46988
18:57:45|0.46988
18:57:45|0.46988
18:57:46|0.46988
18:57:48|0.46984
18:57:48|0.46984
18:57:49|0.46984
18:57:50|0.46984
18:57:51|0.46984
18:57:53|0.46978
18:57:54|0.46978
18:57:55|0.46978
18:57:56|0.46978
18:57:57|0.46978
18:57:58|0.46978
18:57:59|0.46978
18:58:00|0.4698
18:58:01|0.46999
18:58:02|0.46999
18:58:03|0.46988
18:58:04|0.46988
18:58:05|0.46988
18:58:06|0.46988
18:58:08|0.46988
18:58:09|0.46988
18:58:10|0.46973
18:58:11|0.46973
18:58:12|0.46975
18:58:13|0.46979
18:58:14|0.46986
18:58:15|0.46986
18:58:16|0.46986
18:58:17|0.46985
18:58:18|0.46999
18:58:19|0.46999
18:58:20|0.47
18:58:21|0.47
18:58:22|0.46998
18:58:23|0.46995
18:58:24|0.46995
18:58:25|0.46995
18:58:26|0.46988
18:58:27|0.46988
18:58:28|0.46988
18:58:29|0.46981
18:58:30|0.46981
18:58:31|0.46989
18:58:32|0.47005
18:58:33|0.46986
18:58:34|0.46964
18:58:35|0.46964
18:58:36|0.46964
18:58:37|0.46964
18:58:38|0.46964
18:58:39|0.46938
18:58:40|0.46938
18:58:41|0.46938
18:58:42|0.46938
18:58:43|0.46938
18:58:44|0.46938
18:58:45|0.46938
18:58:46|0.46939
18:58:47|0.46939
18:58:48|0.46956
18:58:49|0.46968
18:58:50|0.46967
18:58:51|0.46967
18:58:52|0.46929
18:58:53|0.46929
18:58:54|0.46929
18:58:55|0.46929
18:58:56|0.46929
18:58:57|0.46929
18:58:58|0.46929
18:58:59|0.46977
18:59:00|0.46985
18:59:01|0.46972
18:59:02|0.46972
18:59:03|0.46951
18:59:04|0.46952
18:59:05|0.46952
18:59:06|0.46952
18:59:07|0.46952
18:59:09|0.46934
18:59:09|0.46934
18:59:10|0.46934
18:59:12|0.46934
18:59:12|0.46934
18:59:14|0.46934
18:59:15|0.46927
18:59:15|0.46927
18:59:16|0.46927
18:59:18|0.46927
18:59:19|0.46927
18:59:20|0.46955
18:59:21|0.46923
18:59:22|0.46927
18:59:23|0.46927
18:59:24|0.46927
18:59:25|0.46927
18:59:26|0.46926
18:59:27|0.46926
18:59:28|0.46926
18:59:29|0.46926
18:59:30|0.46926
18:59:31|0.46926
18:59:32|0.46926
18:59:33|0.46926
18:59:34|0.46926
18:59:35|0.46926
18:59:36|0.46952
18:59:37|0.46952
18:59:38|0.46952
18:59:39|0.46949
18:59:40|0.46949
18:59:41|0.46949
18:59:42|0.46933
18:59:43|0.46933
18:59:44|0.46933
18:59:45|0.46933
18:59:46|0.46933
18:59:47|0.46933
18:59:48|0.46933
18:59:49|0.46933
18:59:50|0.46933
18:59:51|0.46933
18:59:52|0.46933
18:59:53|0.4692
18:59:54|0.4692
18:59:55|0.4692
18:59:56|0.4692
18:59:57|0.46928
18:59:58|0.46941
18:59:59|0.46941
19:00:00|0.4696
19:00:01|0.4696
19:00:02|0.4696
19:00:03|0.4696
19:00:04|0.46943
19:00:05|0.46943
19:00:06|0.46943
19:00:07|0.46943
19:00:09|0.46919
19:00:10|0.46919
19:00:11|0.46919
19:00:12|0.46919
19:00:13|0.46919
19:00:14|0.46919
19:00:16|0.46919
19:00:16|0.46919
19:00:17|0.46933
19:00:18|0.46933
19:00:19|0.46955
19:00:20|0.46967
19:00:21|0.46962
19:00:22|0.46933
19:00:23|0.46933
19:00:24|0.46963
19:00:26|0.46971
19:00:26|0.46978
19:00:28|0.46983
19:00:29|0.46963
19:00:29|0.46963
19:00:30|0.46933
19:00:31|0.46914
19:00:33|0.46914
19:00:34|0.46914
19:00:35|0.46914
19:00:36|0.46914
19:00:37|0.46917
19:00:38|0.46937
19:00:38|0.46937
19:00:40|0.4693
19:00:40|0.4693
19:00:42|0.4693
19:00:42|0.4693
19:00:43|0.4693
19:00:44|0.4693
19:00:46|0.46905
19:00:47|0.46911
19:00:48|0.46911
19:00:49|0.46911
19:00:50|0.46911
19:00:51|0.46911
19:00:52|0.46898
19:00:52|0.46898
19:00:54|0.46898
19:00:55|0.46898
19:00:55|0.46898
19:00:57|0.46898
19:00:58|0.46898
19:00:59|0.46898
19:01:00|0.46898
19:01:00|0.46898
19:01:02|0.46932
19:01:03|0.46932
19:01:04|0.46932
19:01:04|0.46919
19:01:06|0.46919
19:01:07|0.46919
19:01:08|0.46919
19:01:09|0.46944
19:01:10|0.46943
19:01:11|0.46943
19:01:12|0.46944
19:01:14|0.46944
19:01:14|0.46944
19:01:15|0.46944
19:01:17|0.46946
19:01:17|0.46946
19:01:19|0.46946
19:01:20|0.46946
19:01:20|0.46946
19:01:22|0.46946
19:01:23|0.46946
19:01:24|0.46947
19:01:24|0.46947
19:01:26|0.46934
19:01:26|0.46934
19:01:28|0.46934
19:01:29|0.46928
19:01:30|0.46928
19:01:31|0.46928
19:01:32|0.46896
19:01:33|0.46896
19:01:34|0.46897
19:01:34|0.46904
19:01:36|0.46904
19:01:37|0.46904
19:01:38|0.46912
19:01:39|0.46919
19:01:40|0.46906
19:01:41|0.46906
19:01:42|0.46916
19:01:43|0.46928
19:01:44|0.46928
19:01:45|0.46928
19:01:46|0.46928
19:01:47|0.46953
19:01:48|0.46956
19:01:49|0.46953
19:01:50|0.46953
19:01:51|0.46953
19:01:52|0.46953
19:01:53|0.46953
19:01:54|0.46953
19:01:55|0.4694
19:01:56|0.4694
19:01:57|0.4694
19:01:58|0.46923
19:01:59|0.46923
19:02:00|0.46923
19:02:01|0.46923
19:02:02|0.46923
19:02:03|0.46923
19:02:04|0.46923
19:02:05|0.46923
19:02:06|0.46923
19:02:07|0.46923
19:02:08|0.46923
19:02:09|0.46923
19:02:10|0.46923
19:02:11|0.46923
19:02:12|0.46923
19:02:13|0.46923
19:02:15|0.46923
19:02:16|0.46923
19:02:16|0.46923
19:02:18|0.46887
19:02:18|0.46879
19:02:20|0.46869
19:02:21|0.46869
19:02:22|0.4687
19:02:23|0.46864
19:02:24|0.46874
19:02:25|0.46874
19:02:25|0.46858
19:02:27|0.46872
19:02:27|0.46874
19:02:28|0.46858
19:02:30|0.4684
19:02:31|0.4684
19:02:32|0.4684
19:02:32|0.46835
19:02:34|0.46832
19:02:34|0.46826
19:02:35|0.46826
19:02:37|0.46826
19:02:37|0.46844
19:02:39|0.46844
19:02:39|0.46835
19:02:41|0.46835
19:02:42|0.46822
19:02:42|0.46822
19:02:44|0.46822
19:02:44|0.46822
19:02:45|0.46818
19:02:47|0.46818
19:02:48|0.46858
19:02:48|0.46858
19:02:50|0.46858
19:02:51|0.46874
19:02:51|0.46874
19:02:52|0.46874
19:02:54|0.46878
19:02:54|0.46878
19:02:55|0.46878
19:02:56|0.46878
19:02:58|0.46862
19:02:58|0.46862
19:02:59|0.46862
19:03:01|0.46862
19:03:02|0.46862
19:03:03|0.46862
19:03:04|0.46844
19:03:04|0.46846
19:03:05|0.46846
19:03:07|0.46886
19:03:07|0.46875
19:03:09|0.46875
19:03:09|0.46826
19:03:11|0.46826
19:03:12|0.46826
19:03:13|0.46818
19:03:14|0.46807
19:03:15|0.46836
19:03:16|0.46836
19:03:17|0.46836
19:03:18|0.46836
19:03:19|0.46836
19:03:20|0.46836
19:03:21|0.46836
19:03:22|0.46836
19:03:23|0.46834
19:03:24|0.46829
19:03:25|0.46834
19:03:26|0.46835
19:03:27|0.46835
19:03:28|0.46835
19:03:29|0.46835
19:03:30|0.46841
19:03:31|0.46841
19:03:32|0.46828
19:03:33|0.46828
19:03:34|0.46834
19:03:35|0.46834
19:03:36|0.46815
19:03:37|0.46815
19:03:38|0.46815
19:03:39|0.46831
19:03:40|0.46831
19:03:41|0.46831
19:03:42|0.46831
19:03:43|0.46819
19:03:44|0.46807
19:03:45|0.46807
19:03:46|0.46807
19:03:47|0.46783
19:03:48|0.46804
19:03:49|0.46804
19:03:50|0.46827
19:03:51|0.46829
19:03:52|0.46829
19:03:53|0.46829
19:03:54|0.46829
19:03:55|0.46848
19:03:56|0.46848
19:03:57|0.46848
19:03:58|0.46848
19:03:59|0.46848
19:04:00|0.46848
19:04:02|0.46848
19:04:02|0.46863
19:04:03|0.46857
19:04:04|0.46833
19:04:05|0.46816
19:04:06|0.46816
19:04:07|0.46804
19:04:08|0.46804
19:04:09|0.46804
19:04:10|0.46804
19:04:11|0.46809
19:04:13|0.46809
19:04:14|0.46809
19:04:15|0.46806
19:04:16|0.46815
19:04:17|0.46815
19:04:18|0.46815
19:04:19|0.46816
19:04:20|0.46829
19:04:21|0.46829
19:04:22|0.46829
19:04:23|0.4689
19:04:24|0.46889
19:04:25|0.46884
19:04:26|0.46884
19:04:27|0.46884
19:04:28|0.46884
19:04:29|0.4688
19:04:30|0.4688
19:04:31|0.4688
19:04:32|0.4688
19:04:33|0.4688
19:04:34|0.4688
19:04:35|0.46871
19:04:36|0.46861
19:04:37|0.46843
19:04:38|0.46843
19:04:39|0.46843
19:04:40|0.46809
19:04:41|0.46809
19:04:42|0.46809
19:04:43|0.46825
19:04:44|0.46808
19:04:45|0.46808
19:04:46|0.46808
19:04:47|0.46808
19:04:48|0.46808
19:04:49|0.46803
19:04:50|0.46803
19:04:51|0.46838
19:04:52|0.46838
19:04:53|0.46818
19:04:54|0.46818
19:04:55|0.46818
19:04:56|0.46818
19:04:57|0.4681
19:04:58|0.4681
19:04:59|0.4681
19:05:00|0.4681
19:05:01|0.4681
19:05:02|0.4681
19:05:03|0.4681
19:05:04|0.46817
19:05:05|0.46817
19:05:06|0.46798
19:05:07|0.46773
19:05:09|0.46773
19:05:09|0.46766
19:05:10|0.46766
19:05:12|0.46766
19:05:13|0.46766
19:05:14|0.46766
19:05:15|0.46772
19:05:15|0.46772
19:05:17|0.4677
19:05:18|0.4677
19:05:19|0.46768
19:05:20|0.46768
19:05:21|0.46783
19:05:22|0.468
19:05:23|0.46814
19:05:24|0.46816
19:05:26|0.46804
19:05:27|0.46804
19:05:28|0.46804
19:05:29|0.46816
19:05:30|0.46816
19:05:31|0.46826
19:05:32|0.46835
19:05:33|0.46835
19:05:34|0.46835
19:05:35|0.46836
19:05:36|0.46846
19:05:37|0.4687
19:05:38|0.46879
19:05:39|0.46869
19:05:40|0.46865
19:05:41|0.4685
19:05:42|0.4685
19:05:43|0.4685
19:05:44|0.4685
19:05:45|0.4685
19:05:46|0.4685
19:05:47|0.4685
19:05:48|0.4685
19:05:49|0.4685
19:05:50|0.4685
19:05:51|0.4685
19:05:52|0.46863
19:05:53|0.46863
19:05:54|0.46852
19:05:55|0.46852
19:05:56|0.46852
19:05:57|0.46852
19:05:58|0.46852
19:05:59|0.4685
19:06:00|0.4685
19:06:01|0.4685
19:06:03|0.46826
19:06:03|0.46826
19:06:04|0.46804
19:06:05|0.46804
19:06:06|0.46804
19:06:07|0.46804
19:06:08|0.46804
19:06:09|0.46819
19:06:10|0.46819
19:06:11|0.46819
19:06:12|0.46819
19:06:14|0.46819
19:06:15|0.4685
19:06:16|0.4685
19:06:17|0.4685
19:06:18|0.46877
19:06:19|0.46864
19:06:20|0.46864
19:06:21|0.46864
19:06:22|0.4689
19:06:23|0.4689
19:06:25|0.46878
19:06:25|0.46878
19:06:26|0.46878
19:06:27|0.46878
19:06:28|0.46878
19:06:29|0.46878
19:06:30|0.46878
19:06:31|0.46878
19:06:32|0.46878
19:06:33|0.46878
19:06:34|0.46878
19:06:35|0.46878
19:06:36|0.46878
19:06:37|0.46878
19:06:38|0.46878
19:06:39|0.46852
19:06:40|0.46852
19:06:41|0.46852
19:06:42|0.46852
19:06:43|0.46878
19:06:44|0.46878
19:06:45|0.46878
19:06:46|0.46878
19:06:47|0.46889
19:06:48|0.46889
19:06:49|0.46908
19:06:50|0.46931
19:06:51|0.46923
19:06:52|0.46923
19:06:53|0.46923
19:06:54|0.46917
19:06:55|0.46917
19:06:56|0.46917
19:06:57|0.46917
19:06:58|0.46917
19:06:59|0.46917
19:07:00|0.46931
19:07:01|0.46939
19:07:02|0.46939
19:07:03|0.46933
19:07:04|0.4698
19:07:05|0.4698
19:07:06|0.46971
19:07:07|0.46971
19:07:08|0.46971
19:07:09|0.46964
19:07:10|0.46974
19:07:11|0.46951
19:07:12|0.46944
19:07:13|0.46944
19:07:14|0.46946
19:07:16|0.46967
19:07:17|0.46983
19:07:18|0.46983
19:07:20|0.46983
19:07:20|0.46983
19:07:22|0.46989
19:07:22|0.46989
19:07:24|0.46979
19:07:25|0.46979
19:07:26|0.46988
19:07:27|0.47002
19:07:28|0.47014
19:07:29|0.47016
19:07:30|0.4702
19:07:31|0.47003
19:07:32|0.47032
19:07:33|0.47032
19:07:34|0.47032
19:07:35|0.47022
19:07:36|0.47022
19:07:37|0.47022
19:07:38|0.47022
19:07:39|0.47037
19:07:40|0.47037
19:07:41|0.47037
19:07:42|0.47032
19:07:43|0.47032
19:07:44|0.47032
19:07:45|0.4704
19:07:46|0.4705
19:07:47|0.47052
19:07:48|0.47053
19:07:49|0.47066
19:07:50|0.4708
19:07:51|0.4708
19:07:52|0.4708
19:07:53|0.4708
19:07:55|0.4708
19:07:55|0.47078
19:07:56|0.47078
19:07:57|0.47096
19:07:58|0.47084
19:07:59|0.47084
19:08:00|0.47098
19:08:01|0.47098
19:08:02|0.47098
19:08:03|0.47098
19:08:04|0.47098
19:08:05|0.47084
19:08:06|0.47078
19:08:07|0.47078
19:08:08|0.47084
19:08:09|0.471
19:08:10|0.47097
19:08:11|0.47097
19:08:12|0.471
19:08:13|0.471
19:08:14|0.47078
19:08:15|0.47078
19:08:16|0.4707
19:08:18|0.47099
19:08:19|0.47099
19:08:19|0.471
19:08:21|0.471
19:08:22|0.471
19:08:24|0.471
19:08:24|0.47083
19:08:25|0.47083
19:08:26|0.47083
19:08:27|0.47081
19:08:28|0.47087
19:08:29|0.47087
19:08:30|0.47087
19:08:31|0.47098
19:08:32|0.47098
19:08:33|0.471
19:08:34|0.471
19:08:35|0.471
19:08:36|0.471
19:08:37|0.4709
19:08:38|0.4709
19:08:39|0.4709
19:08:40|0.47086
19:08:41|0.47086
19:08:42|0.47087
19:08:43|0.47092
19:08:44|0.47077
19:08:45|0.47077
19:08:46|0.47077
19:08:47|0.47086
19:08:48|0.47086
19:08:49|0.47086
19:08:50|0.4711
19:08:51|0.4711
19:08:52|0.47114
19:08:53|0.47114
19:08:54|0.47114
19:08:55|0.47095
19:08:56|0.47104
19:08:57|0.47104
19:08:58|0.47104
19:08:59|0.47104
19:09:00|0.47104
19:09:01|0.47123
19:09:02|0.47129
19:09:03|0.47123
19:09:04|0.47123
19:09:05|0.47104
19:09:07|0.47104
19:09:07|0.47104
19:09:09|0.47104
19:09:10|0.47084
19:09:10|0.47071
19:09:12|0.47085
19:09:12|0.47085
19:09:14|0.47048
19:09:14|0.47062
19:09:16|0.47062
19:09:16|0.47062
19:09:18|0.47066
19:09:19|0.47066
19:09:20|0.47052
19:09:22|0.47052
19:09:22|0.47052
19:09:24|0.47039
19:09:25|0.47039
19:09:26|0.47063
19:09:27|0.47063
19:09:28|0.47058
19:09:29|0.47033
19:09:29|0.47033
19:09:31|0.47036
19:09:32|0.47036
19:09:33|0.47036
19:09:33|0.47009
19:09:35|0.47009
19:09:36|0.47009
19:09:37|0.47035
19:09:38|0.47035
19:09:39|0.47035
19:09:40|0.47035
19:09:41|0.47035
19:09:42|0.47035
19:09:43|0.47035
19:09:44|0.47035
19:09:45|0.47035
19:09:46|0.47035
19:09:47|0.47035
19:09:48|0.47035
19:09:49|0.47028
19:09:50|0.47028
19:09:51|0.47028
19:09:52|0.47028
19:09:53|0.47028
19:09:54|0.47029
19:09:55|0.47029
19:09:56|0.47029
19:09:57|0.47029
19:09:58|0.47029
19:09:59|0.47029
19:10:00|0.47029
19:10:01|0.47058
19:10:02|0.47058
19:10:03|0.47058
19:10:04|0.47042
19:10:05|0.47042
19:10:06|0.47042
19:10:07|0.47042
19:10:08|0.47042
19:10:09|0.47042
19:10:10|0.47042
19:10:11|0.47042
19:10:12|0.47042
19:10:13|0.47042
19:10:14|0.47042
19:10:15|0.47042
19:10:16|0.4704
19:10:17|0.47027
19:10:18|0.47027
19:10:19|0.47027
19:10:21|0.4705
19:10:22|0.4705
19:10:22|0.47059
19:10:24|0.47059
19:10:25|0.47082
19:10:26|0.47094
19:10:27|0.47115
19:10:28|0.47115
19:10:29|0.47101
19:10:30|0.47101
19:10:31|0.47114
19:10:32|0.47114
19:10:33|0.47114
19:10:34|0.47125
19:10:35|0.47125
19:10:36|0.47114
19:10:37|0.47114
19:10:38|0.47114
19:10:39|0.47114
19:10:40|0.47114
19:10:41|0.47114
19:10:43|0.47114
19:10:44|0.47114
19:10:44|0.47092
19:10:45|0.47092
19:10:46|0.47074
19:10:47|0.47081
19:10:49|0.47081
19:10:49|0.47081
19:10:50|0.47069
19:10:51|0.47069
19:10:52|0.4706
19:10:53|0.4706
19:10:55|0.4706
19:10:55|0.4706
19:10:56|0.4706
19:10:58|0.4706
19:10:59|0.4706
19:10:59|0.4706
19:11:01|0.4706
19:11:01|0.47036
19:11:03|0.47036
19:11:03|0.47036
19:11:04|0.47036
19:11:05|0.47036
19:11:06|0.47046
19:11:08|0.47046
19:11:08|0.4705
19:11:09|0.4705
19:11:11|0.4705
19:11:11|0.4705
19:11:13|0.47026
19:11:13|0.47025
19:11:14|0.47025
19:11:16|0.47025
19:11:16|0.47025
19:11:17|0.47025
19:11:19|0.47025
19:11:20|0.47025
19:11:21|0.47025
19:11:23|0.47026
19:11:23|0.47026
19:11:25|0.47045
19:11:26|0.47045
19:11:27|0.47045
19:11:28|0.47045
19:11:29|0.47052
19:11:31|0.47052
19:11:31|0.47052
19:11:33|0.47052
19:11:33|0.47052
19:11:35|0.47052
19:11:36|0.47052
19:11:36|0.47052
19:11:37|0.47052
19:11:38|0.47067
19:11:39|0.47088
19:11:40|0.47089
19:11:41|0.47089
19:11:42|0.471
19:11:43|0.471
19:11:45|0.471
19:11:46|0.47102
19:11:46|0.47102
19:11:47|0.4711
19:11:48|0.4711
19:11:50|0.47101
19:11:50|0.47101
19:11:51|0.47101
19:11:52|0.47101
19:11:53|0.47101
19:11:55|0.47115
19:11:55|0.47115
19:11:56|0.47115
19:11:57|0.47115
19:11:59|0.47115
19:12:00|0.47127
19:12:00|0.47127
19:12:01|0.47127
19:12:02|0.47118
19:12:04|0.47118
19:12:05|0.47118
19:12:05|0.47118
19:12:06|0.47114
19:12:07|0.47114
19:12:08|0.47114
19:12:09|0.47114
19:12:10|0.47114
19:12:11|0.47122
19:12:13|0.47122
19:12:13|0.47132
19:12:14|0.47132
19:12:15|0.47132
19:12:16|0.47132
19:12:18|0.4714
19:12:19|0.4714
19:12:20|0.4714
19:12:21|0.4715
19:12:22|0.4715
19:12:23|0.47157
19:12:24|0.47157
19:12:26|0.47168
19:12:27|0.472
19:12:27|0.47222
19:12:29|0.47199
19:12:29|0.47193
19:12:31|0.47193
19:12:31|0.47186
19:12:33|0.47186
19:12:34|0.47186
19:12:35|0.47181
19:12:36|0.47181
19:12:37|0.47181
19:12:38|0.47181
19:12:39|0.47196
19:12:40|0.47196
19:12:41|0.47196
19:12:42|0.47196
19:12:43|0.47196
19:12:44|0.47203
19:12:45|0.47204
19:12:46|0.47233
19:12:47|0.47236
19:12:48|0.47236
19:12:49|0.47236
19:12:50|0.4725
19:12:51|0.4725
19:12:52|0.4725
19:12:53|0.4725
19:12:54|0.4725
19:12:55|0.4725
19:12:56|0.4725
19:12:57|0.4726
19:12:58|0.4726
19:12:59|0.47262
19:13:00|0.47262
19:13:01|0.47262
19:13:02|0.47264
19:13:03|0.47264
19:13:04|0.47264
19:13:05|0.47258
19:13:06|0.47258
19:13:07|0.47262
19:13:08|0.47262
19:13:09|0.47262
19:13:10|0.47262
19:13:11|0.47262
19:13:12|0.47262
19:13:13|0.47262
19:13:14|0.4725
19:13:15|0.47227
19:13:16|0.47227
19:13:17|0.47227
19:13:18|0.47239
19:13:19|0.47239
19:13:20|0.47259
19:13:21|0.47259
19:13:23|0.47259
19:13:24|0.47259
19:13:25|0.47264
19:13:26|0.47264
19:13:26|0.47264
19:13:28|0.47266
19:13:29|0.47266
19:13:31|0.47246
19:13:32|0.47235
19:13:32|0.47235
19:13:34|0.47256
19:13:35|0.47244
19:13:36|0.47248
19:13:37|0.47248
19:13:38|0.47235
19:13:39|0.47235
19:13:39|0.47212
19:13:41|0.47212
19:13:42|0.47202
19:13:42|0.47203
19:13:44|0.47203
19:13:45|0.47203
19:13:46|0.47191
19:13:47|0.47191
19:13:48|0.47191
19:13:49|0.472
19:13:50|0.472
19:13:51|0.472
19:13:53|0.4721
19:13:54|0.4721
19:13:54|0.4721
19:13:55|0.4721
19:13:56|0.47212
19:13:57|0.4721
19:13:58|0.4718
19:13:59|0.47184
19:14:00|0.47184
19:14:01|0.47184
19:14:02|0.47184
19:14:03|0.47184
19:14:04|0.47184
19:14:05|0.47184
19:14:06|0.47206
19:14:07|0.47206
19:14:08|0.47194
19:14:10|0.47211
19:14:10|0.47211
19:14:12|0.47211
19:14:13|0.4723
19:14:14|0.47247
19:14:15|0.47248
19:14:15|0.47248
19:14:17|0.47248
19:14:17|0.47248
19:14:19|0.4723
19:14:20|0.4723
19:14:20|0.4723
19:14:22|0.47206
19:14:23|0.47205
19:14:24|0.47223
19:14:25|0.47223
19:14:26|0.47223
19:14:27|0.47223
19:14:28|0.47186
19:14:29|0.47186
19:14:31|0.47186
19:14:31|0.47186
19:14:32|0.47193
19:14:33|0.47171
19:14:34|0.47151
19:14:35|0.47134
19:14:36|0.47154
19:14:38|0.47169
19:14:38|0.47169
19:14:39|0.47161
19:14:40|0.4715
19:14:42|0.4715
19:14:43|0.4715
19:14:44|0.4714
19:14:45|0.47131
19:14:46|0.47147
19:14:47|0.47147
19:14:48|0.47147
19:14:49|0.47147
19:14:50|0.47147
19:14:51|0.47166
19:14:52|0.47139
19:14:53|0.47139
19:14:54|0.47139
19:14:55|0.47139
19:14:56|0.47139
19:14:57|0.4715
19:14:58|0.47132
19:14:59|0.47132
19:15:00|0.47132
19:15:01|0.47121
19:15:02|0.47158
19:15:03|0.47158
19:15:05|0.47158
19:15:05|0.47142
19:15:06|0.47141
19:15:07|0.47141
19:15:08|0.47141
19:15:09|0.47141
19:15:10|0.47141
19:15:11|0.47141
19:15:12|0.47124
19:15:13|0.47124
19:15:14|0.47101
19:15:15|0.47101
19:15:16|0.47101
19:15:17|0.471
19:15:18|0.47111
19:15:19|0.47117
19:15:20|0.47117
19:15:21|0.47117
19:15:23|0.47137
19:15:24|0.47114
19:15:25|0.47114
19:15:27|0.47114
19:15:27|0.47114
19:15:28|0.47114
19:15:30|0.47128
19:15:31|0.47128
19:15:32|0.47134
19:15:33|0.47134
19:15:34|0.47137
19:15:35|0.47137
19:15:36|0.47137
19:15:37|0.47137
19:15:38|0.47137
19:15:39|0.47137
19:15:40|0.47102
19:15:41|0.471
19:15:42|0.471
19:15:43|0.471
19:15:44|0.471
19:15:45|0.471
19:15:46|0.47124
19:15:47|0.47124
19:15:48|0.47124
19:15:49|0.47124
19:15:50|0.47124
19:15:51|0.47142
19:15:52|0.47142
19:15:53|0.47142
19:15:54|0.47142
19:15:55|0.47101
19:15:56|0.471
19:15:57|0.471
19:15:58|0.471
19:15:59|0.471
19:16:00|0.471
19:16:01|0.471
19:16:02|0.471
19:16:03|0.471
19:16:04|0.471
19:16:05|0.47118
19:16:06|0.47108
19:16:07|0.47108
19:16:08|0.47108
19:16:09|0.47108
19:16:10|0.47108
19:16:11|0.47108
19:16:12|0.47093
19:16:13|0.47088
19:16:14|0.47085
19:16:15|0.47085
19:16:16|0.47085
19:16:17|0.47085
19:16:18|0.47085
19:16:19|0.47085
19:16:20|0.47084
19:16:21|0.47084
19:16:22|0.47098
19:16:23|0.47098
19:16:24|0.47098
19:16:25|0.47098
19:16:27|0.47089
19:16:28|0.47089
19:16:29|0.47089
19:16:30|0.47089
19:16:31|0.47084
19:16:32|0.47084
19:16:33|0.47084
19:16:34|0.47084
19:16:35|0.47084
19:16:36|0.47084
19:16:37|0.47084
19:16:38|0.47084
19:16:39|0.47084
19:16:40|0.47084
19:16:41|0.47084
19:16:42|0.47084
19:16:43|0.47068
19:16:44|0.47068
19:16:45|0.47042
19:16:46|0.47042
19:16:47|0.47059
19:16:49|0.47059
19:16:49|0.47029
19:16:50|0.47049
19:16:51|0.47038
19:16:52|0.47038
19:16:53|0.47038
19:16:54|0.47038
19:16:55|0.4703
19:16:56|0.4703
19:16:57|0.47043
19:16:58|0.47057
19:16:59|0.47072
19:17:00|0.47072
19:17:01|0.47072
19:17:03|0.47072
19:17:04|0.47086
19:17:04|0.47086
19:17:06|0.47084
19:17:06|0.47071
19:17:08|0.47057
19:17:08|0.47057
19:17:10|0.47064
19:17:11|0.47069
19:17:11|0.47043
19:17:13|0.47042
19:17:14|0.47042
19:17:15|0.47042
19:17:15|0.47052
19:17:17|0.47052
19:17:17|0.47052
19:17:19|0.4706
19:17:19|0.47101
19:17:21|0.47108
19:17:21|0.47108
19:17:22|0.47108
19:17:24|0.47108
19:17:24|0.47108
19:17:26|0.47108
19:17:27|0.47074
19:17:29|0.47074
19:17:29|0.47074
19:17:30|0.47064
19:17:31|0.47055
19:17:33|0.47055
19:17:33|0.47081
19:17:35|0.47081
19:17:36|0.47111
19:17:37|0.47111
19:17:37|0.47095
19:17:38|0.4709
19:17:40|0.47093
19:17:41|0.4711
19:17:42|0.4711
19:17:42|0.4711
19:17:44|0.4711
19:17:45|0.47116
19:17:46|0.47143
19:17:47|0.47143
19:17:48|0.4712
19:17:48|0.47063
19:17:50|0.47094
19:17:50|0.47112
19:17:52|0.47103
19:17:53|0.47103
19:17:54|0.47121
19:17:54|0.47131
19:17:56|0.47131
19:17:57|0.47131
19:17:57|0.47131
19:17:59|0.47131
19:17:59|0.47131
19:18:00|0.47131
19:18:02|0.47131
19:18:02|0.47168
19:18:03|0.47168
19:18:05|0.47168
19:18:06|0.47172
19:18:06|0.47172
19:18:08|0.47179
19:18:09|0.47179
19:18:09|0.47179
19:18:10|0.47179
19:18:11|0.47179
19:18:13|0.47179
19:18:14|0.47179
19:18:15|0.47179
19:18:15|0.47179
19:18:17|0.47179
19:18:18|0.4719
19:18:19|0.47203
19:18:20|0.47149
19:18:21|0.47149
19:18:22|0.47149
19:18:23|0.47149
19:18:24|0.47149
19:18:25|0.47149
19:18:27|0.47131
19:18:28|0.47131
19:18:29|0.47131
19:18:30|0.47131
19:18:31|0.47131
19:18:33|0.47131
19:18:34|0.47142
19:18:35|0.47142
19:18:36|0.47142
19:18:37|0.47142
19:18:38|0.47142
19:18:39|0.47142
19:18:40|0.47142
19:18:41|0.47142
19:18:42|0.47142
19:18:43|0.47104
19:18:44|0.47104
19:18:45|0.47104
19:18:46|0.47104
19:18:47|0.47104
19:18:49|0.47102
19:18:49|0.47128
19:18:50|0.47128
19:18:51|0.47128
19:18:52|0.47142
19:18:53|0.47142
19:18:54|0.47142
19:18:55|0.4715
19:18:56|0.4715
19:18:57|0.47175
19:18:58|0.47165
19:18:59|0.47165
19:19:00|0.47165
19:19:02|0.47165
19:19:03|0.47145
19:19:03|0.47142
19:19:04|0.47142
19:19:05|0.47142
19:19:06|0.47142
19:19:07|0.47126
19:19:08|0.47126
19:19:09|0.47126
19:19:10|0.47126
19:19:12|0.47126
19:19:12|0.47121
19:19:13|0.47121
19:19:14|0.4711
19:19:16|0.4711
19:19:17|0.47094
19:19:18|0.47094
19:19:18|0.47094
19:19:20|0.47094
19:19:20|0.47094
19:19:21|0.47094
19:19:23|0.47094
19:19:24|0.47094
19:19:24|0.47094
19:19:26|0.47094
19:19:27|0.47087
19:19:28|0.47087
19:19:30|0.47087
19:19:31|0.47087
19:19:31|0.47087
19:19:32|0.47087
19:19:34|0.47087
19:19:35|0.47087
19:19:36|0.47087
19:19:37|0.47087
19:19:38|0.47087
19:19:39|0.4711
19:19:40|0.4711
19:19:41|0.4711
19:19:42|0.4711
19:19:43|0.4711
19:19:44|0.47088
19:19:44|0.47088
19:19:46|0.47088
19:19:47|0.47088
19:19:48|0.47088
19:19:49|0.47088
19:19:50|0.47088
19:19:52|0.47088
19:19:52|0.47088
19:19:53|0.47088
19:19:55|0.47088
19:19:55|0.47095
19:19:56|0.47095
19:19:57|0.47086
19:19:58|0.47086
19:19:59|0.47086
19:20:00|0.47081
19:20:01|0.471
19:20:02|0.471
19:20:03|0.47114
19:20:04|0.47114
19:20:05|0.47114
19:20:06|0.47114
19:20:08|0.47104
19:20:09|0.47104
19:20:09|0.47104
19:20:10|0.47104
19:20:11|0.47128
19:20:13|0.47122
19:20:13|0.47122
19:20:15|0.47095
19:20:16|0.47095
19:20:17|0.47095
19:20:17|0.47095
19:20:19|0.47095
19:20:19|0.47095
19:20:21|0.47095
19:20:21|0.47095
19:20:22|0.47094
19:20:23|0.47094
19:20:24|0.47094
19:20:25|0.47094
19:20:26|0.47115
19:20:27|0.47115
19:20:28|0.47115
19:20:30|0.47115
19:20:31|0.47115
19:20:32|0.47115
19:20:33|0.47115
19:20:35|0.47115
19:20:36|0.47088
19:20:37|0.47098
19:20:37|0.47098
19:20:39|0.47104
19:20:40|0.47104
19:20:41|0.47104
19:20:42|0.47104
19:20:44|0.471
19:20:44|0.471
19:20:45|0.471
19:20:46|0.471
19:20:47|0.4713
19:20:48|0.4713
19:20:49|0.47118
19:20:50|0.47118
19:20:51|0.47109
19:20:52|0.47118
19:20:53|0.47118
19:20:54|0.47118
19:20:55|0.47118
19:20:56|0.47132
19:20:57|0.47132
19:20:58|0.47132
19:20:59|0.47132
19:21:00|0.47132
19:21:01|0.47132
19:21:03|0.47132
19:21:04|0.47132
19:21:05|0.47132
19:21:05|0.47132
19:21:07|0.47142
19:21:07|0.47142
19:21:08|0.47154
19:21:10|0.47154
19:21:10|0.47158
19:21:12|0.47158
19:21:13|0.47158
19:21:13|0.47149
19:21:15|0.47149
19:21:15|0.47149
19:21:16|0.47149
19:21:17|0.47149
19:21:19|0.47149
19:21:20|0.47149
19:21:20|0.47149
19:21:21|0.47149
19:21:22|0.47149
19:21:23|0.47149
19:21:24|0.47095
19:21:25|0.47095
19:21:27|0.47095
19:21:27|0.47095
19:21:29|0.47081
19:21:30|0.47081
19:21:31|0.47101
19:21:32|0.47112
19:21:33|0.47112
19:21:35|0.47133
19:21:36|0.47133
19:21:37|0.47142
19:21:38|0.47142
19:21:39|0.47129
19:21:40|0.47129
19:21:40|0.47102
19:21:41|0.47104
19:21:42|0.47104
19:21:44|0.47092
19:21:45|0.47092
19:21:46|0.47092
19:21:47|0.4711
19:21:48|0.4711
19:21:49|0.47117
19:21:50|0.47117
19:21:51|0.47117
19:21:52|0.47119
19:21:53|0.47119
19:21:54|0.47122
19:21:55|0.47122
19:21:56|0.47122
19:21:57|0.47122
19:21:58|0.47122
19:21:59|0.47122
19:22:00|0.47122
19:22:01|0.47117
19:22:02|0.47117
19:22:03|0.47117
19:22:04|0.47117
19:22:05|0.47117
19:22:06|0.47117
19:22:07|0.47117
19:22:08|0.47118
19:22:09|0.47118
19:22:10|0.47118
19:22:11|0.47118
19:22:12|0.4713
19:22:13|0.4713
19:22:14|0.47117
19:22:15|0.47128
19:22:16|0.47083
19:22:17|0.47083
19:22:18|0.47083
19:22:19|0.47083
19:22:20|0.4708
19:22:21|0.47054
19:22:22|0.47054
19:22:23|0.47048
19:22:24|0.47048
19:22:25|0.47048
19:22:26|0.47039
19:22:27|0.47036
19:22:28|0.47035
19:22:29|0.47035
19:22:31|0.47035
19:22:32|0.47056
19:22:33|0.47056
19:22:34|0.47056
19:22:35|0.47056
19:22:36|0.47056
19:22:38|0.47056
19:22:38|0.47056
19:22:39|0.47088
19:22:40|0.47078
19:22:41|0.47083
19:22:42|0.47083
19:22:44|0.47083
19:22:44|0.47083
19:22:45|0.47083
19:22:47|0.47083
19:22:47|0.47083
19:22:49|0.47096
19:22:50|0.47096
19:22:50|0.47096
19:22:52|0.47096
19:22:52|0.47096
19:22:54|0.47096
19:22:55|0.47096
19:22:56|0.47084
19:22:57|0.47058
19:22:58|0.47058
19:22:59|0.47058
19:23:00|0.47058
19:23:01|0.47058
19:23:01|0.47058
19:23:03|0.47058
19:23:04|0.47058
19:23:05|0.47072
19:23:06|0.47072
19:23:07|0.47072
19:23:08|0.47072
19:23:09|0.47083
19:23:10|0.47095
19:23:11|0.471
19:23:12|0.471
19:23:13|0.471
19:23:14|0.471
19:23:15|0.4711
19:23:16|0.4711
19:23:17|0.4711
19:23:18|0.4711
19:23:19|0.4711
19:23:20|0.4711
19:23:21|0.47136
19:23:22|0.47126
19:23:23|0.47117
19:23:24|0.47117
19:23:25|0.47117
19:23:26|0.47117
19:23:27|0.47122
19:23:28|0.47099
19:23:29|0.47099
19:23:30|0.47089
19:23:31|0.47089
19:23:33|0.47089
19:23:33|0.47089
19:23:34|0.47089
19:23:35|0.47089
19:23:37|0.47099
19:23:37|0.47099
19:23:39|0.47099
19:23:39|0.47097
19:23:41|0.47079
19:23:42|0.47079
19:23:43|0.47079
19:23:44|0.47079
19:23:45|0.47096
19:23:46|0.47096
19:23:47|0.4711
19:23:48|0.47122
19:23:49|0.47122
19:23:50|0.47136
19:23:51|0.47136
19:23:52|0.47136
19:23:53|0.47124
19:23:54|0.47124
19:23:55|0.47151
19:23:56|0.47136
19:23:57|0.47136
19:23:58|0.47136
19:23:59|0.47136
19:24:00|0.47136
19:24:01|0.47133
19:24:02|0.47133
19:24:03|0.47133
19:24:04|0.47133
19:24:05|0.47139
19:24:06|0.47163
19:24:07|0.47163
19:24:09|0.47162
19:24:09|0.47162
19:24:10|0.47162
19:24:11|0.47162
19:24:12|0.47162
19:24:13|0.47162
19:24:14|0.47162
19:24:15|0.47162
19:24:16|0.47162
19:24:17|0.47162
19:24:18|0.47162
19:24:20|0.47162
19:24:20|0.47162
19:24:21|0.47165
19:24:22|0.47162
19:24:23|0.47162
19:24:25|0.47154
19:24:25|0.47136
19:24:26|0.47136
19:24:27|0.47136
19:24:28|0.47136
19:24:29|0.47136
19:24:31|0.47136
19:24:31|0.47136
19:24:33|0.47136
19:24:34|0.47136
19:24:35|0.47136
19:24:36|0.47136
19:24:38|0.47136
19:24:38|0.47136
19:24:39|0.47136
19:24:40|0.47131
19:24:42|0.47131
19:24:43|0.47131
19:24:44|0.47131
19:24:45|0.47131
19:24:46|0.47131
19:24:47|0.47132
19:24:48|0.47132
19:24:49|0.47143
19:24:50|0.47143
19:24:51|0.4714
19:24:52|0.47144
19:24:53|0.47144
19:24:54|0.47195
19:24:55|0.47178
19:24:56|0.47178
19:24:57|0.47178
19:24:58|0.47178
19:24:59|0.47173
19:25:01|0.47173
19:25:01|0.47157
19:25:02|0.47157
19:25:03|0.47157
19:25:04|0.47157
19:25:05|0.47157
19:25:06|0.47175
19:25:07|0.47175
19:25:08|0.47168
19:25:09|0.47168
19:25:10|0.4715
19:25:11|0.4715
19:25:12|0.4715
19:25:13|0.47151
19:25:15|0.47151
19:25:16|0.47151
19:25:16|0.47151
19:25:18|0.47151
19:25:19|0.47151
19:25:19|0.47151
19:25:21|0.47151
19:25:22|0.47151
19:25:23|0.47159
19:25:25|0.47159
19:25:25|0.47159
19:25:26|0.47159
19:25:27|0.47159
19:25:28|0.47159
19:25:29|0.47159
19:25:30|0.47172
19:25:31|0.47172
19:25:32|0.47172
19:25:33|0.47172
19:25:34|0.47172
19:25:35|0.47172
19:25:36|0.47171
19:25:37|0.47171
19:25:38|0.47171
19:25:39|0.47171
19:25:40|0.47166
19:25:41|0.47162
19:25:43|0.47162
19:25:43|0.47162
19:25:45|0.47162
19:25:46|0.47162
19:25:47|0.47162
19:25:48|0.47151
19:25:49|0.47132
19:25:50|0.47132
19:25:51|0.47132
19:25:52|0.47132
19:25:53|0.47121
19:25:54|0.47121
19:25:55|0.47115
19:25:56|0.47116
19:25:57|0.47102
19:25:58|0.47097
19:25:59|0.47109
19:26:00|0.47109
19:26:01|0.47109
19:26:02|0.47119
19:26:03|0.47119
19:26:04|0.47118
19:26:05|0.47118
19:26:06|0.47116
19:26:07|0.47116
19:26:08|0.47116
19:26:09|0.47108
19:26:10|0.47132
19:26:11|0.47132
19:26:12|0.47132
19:26:13|0.47132
19:26:14|0.47132
19:26:15|0.47132
19:26:16|0.47132
19:26:17|0.47132
19:26:18|0.4712
19:26:19|0.4712
19:26:20|0.47114
19:26:21|0.47114
19:26:22|0.47114
19:26:23|0.47132
19:26:24|0.47132
19:26:25|0.47136
19:26:26|0.47136
19:26:27|0.47136
19:26:28|0.47136
19:26:29|0.47136
19:26:30|0.47136
19:26:31|0.47136
19:26:32|0.47136
19:26:33|0.47136
19:26:34|0.47139
19:26:35|0.47157
19:26:37|0.47183
19:26:37|0.47183
19:26:38|0.47171
19:26:39|0.47171
19:26:41|0.47155
19:26:41|0.47146
19:26:42|0.47146
19:26:44|0.47146
19:26:45|0.47146
19:26:46|0.47146
19:26:47|0.47172
19:26:48|0.47172
19:26:49|0.47172
19:26:50|0.47187
19:26:51|0.47187
19:26:53|0.47202
19:26:53|0.47202
19:26:54|0.47202
19:26:55|0.47228
19:26:56|0.47228
19:26:57|0.47237
19:26:58|0.47237
19:26:59|0.47237
19:27:00|0.47237
19:27:01|0.47237
19:27:03|0.47239
19:27:04|0.47234
19:27:05|0.47225
19:27:06|0.47225
19:27:07|0.47258
19:27:08|0.47258
19:27:09|0.47258
19:27:09|0.47254
19:27:11|0.47254
19:27:12|0.47254
19:27:13|0.47262
19:27:14|0.47265
19:27:15|0.4728
19:27:15|0.4728
19:27:17|0.4728
19:27:18|0.4728
19:27:19|0.47292
19:27:20|0.47292
19:27:20|0.47292
19:27:22|0.47302
19:27:23|0.47302
19:27:23|0.47311
19:27:24|0.47311
19:27:26|0.47304
19:27:26|0.47304
19:27:28|0.47304
19:27:29|0.47304
19:27:30|0.47329
19:27:31|0.47329
19:27:32|0.47329
19:27:33|0.47329
19:27:34|0.47329
19:27:35|0.47329
19:27:36|0.47329
19:27:38|0.4735
19:27:39|0.47356
19:27:40|0.47356
19:27:40|0.4735
19:27:42|0.4735
19:27:42|0.47374
19:27:43|0.47374
19:27:45|0.47374
19:27:46|0.47374
19:27:46|0.47374
19:27:48|0.47374
19:27:49|0.47374
19:27:50|0.47376
19:27:51|0.47376
19:27:52|0.47376
19:27:53|0.47374
19:27:54|0.47374
19:27:55|0.47374
19:27:56|0.47377
19:27:57|0.47377
19:27:58|0.47377
19:27:59|0.47377
19:28:00|0.47377
19:28:01|0.4738
19:28:02|0.4738
19:28:03|0.47393
19:28:04|0.47401
19:28:05|0.47399
19:28:06|0.47388
19:28:07|0.474
19:28:08|0.47419
19:28:09|0.47408
19:28:10|0.47402
19:28:11|0.47402
19:28:12|0.47407
19:28:13|0.47407
19:28:14|0.47407
19:28:15|0.47388
19:28:16|0.47388
19:28:17|0.47388
19:28:18|0.47388
19:28:19|0.47388
19:28:20|0.47388
19:28:21|0.47388
19:28:22|0.4743
19:28:23|0.4743
19:28:24|0.4743
19:28:25|0.47403
19:28:26|0.47403
19:28:27|0.47423
19:28:28|0.47429
19:28:29|0.47429
19:28:30|0.47429
19:28:31|0.47426
19:28:32|0.47426
19:28:33|0.47426
19:28:34|0.47426
19:28:35|0.47398
19:28:36|0.47398
19:28:38|0.47398
19:28:39|0.47398
19:28:40|0.47394
19:28:41|0.47385
19:28:42|0.47385
19:28:43|0.47385
19:28:44|0.47385
19:28:45|0.4735
19:28:46|0.4735
19:28:47|0.4735
19:28:48|0.4735
19:28:49|0.47371
19:28:50|0.47371
19:28:51|0.47366
19:28:52|0.47366
19:28:53|0.47366
19:28:54|0.47358
19:28:55|0.47358
19:28:56|0.47357
19:28:57|0.47357
19:28:59|0.47342
19:29:00|0.47345
19:29:01|0.47338
19:29:01|0.4734
19:29:03|0.47358
19:29:04|0.47357
19:29:04|0.47357
19:29:06|0.47347
19:29:07|0.47347
19:29:08|0.47347
19:29:09|0.47347
19:29:10|0.47347
19:29:10|0.47347
19:29:12|0.47347
19:29:13|0.47358
19:29:14|0.47358
19:29:15|0.47358
19:29:16|0.47358
19:29:17|0.47358
19:29:18|0.47327
19:29:19|0.47329
19:29:20|0.47336
19:29:21|0.47336
19:29:22|0.47366
19:29:22|0.47366
19:29:24|0.47366
19:29:25|0.47344
19:29:26|0.47347
19:29:27|0.47324
19:29:28|0.47324
19:29:28|0.47324
19:29:30|0.47325
19:29:31|0.47306
19:29:32|0.47306
19:29:33|0.47306
19:29:34|0.47306
19:29:34|0.47306
19:29:35|0.47324
19:29:37|0.47325
19:29:37|0.47325
19:29:39|0.47333
19:29:40|0.47333
19:29:41|0.47307
19:29:42|0.47329
19:29:43|0.47329
19:29:44|0.47329
19:29:46|0.47329
19:29:47|0.47329
19:29:48|0.4735
19:29:48|0.4735
19:29:49|0.47351
19:29:51|0.47353
19:29:52|0.4736
19:29:53|0.47384
19:29:54|0.47384
19:29:55|0.47384
19:29:56|0.47384
19:29:57|0.47384
19:29:58|0.47379
19:29:59|0.4737
19:30:00|0.47354
19:30:01|0.47371
19:30:02|0.47371
19:30:03|0.47391
19:30:04|0.474
19:30:05|0.474
19:30:06|0.474
19:30:07|0.474
19:30:08|0.47368
19:30:09|0.4737
19:30:10|0.4737
19:30:11|0.47361
19:30:12|0.47361
19:30:13|0.47361
19:30:14|0.47421
19:30:15|0.47407
19:30:16|0.47419
19:30:17|0.47413
19:30:18|0.47413
19:30:19|0.47432
19:30:20|0.47432
19:30:21|0.47432
19:30:22|0.47432
19:30:23|0.47432
19:30:24|0.47454
19:30:25|0.47454
19:30:26|0.47434
19:30:27|0.47434
19:30:28|0.47434
19:30:29|0.47434
19:30:30|0.47473
19:30:31|0.47473
19:30:32|0.47473
19:30:33|0.47448
19:30:34|0.47448
19:30:35|0.47412
19:30:36|0.47405
19:30:37|0.47405
19:30:38|0.47405
19:30:39|0.47405
19:30:40|0.47364
19:30:41|0.47364
19:30:43|0.47393
19:30:43|0.47393
19:30:44|0.47404
19:30:45|0.47413
19:30:46|0.47413
19:30:48|0.47393
19:30:49|0.47395
19:30:49|0.47395
19:30:50|0.4738
19:30:52|0.47365
19:30:53|0.47365
19:30:54|0.47352
19:30:55|0.47336
19:30:56|0.47363
19:30:57|0.47363
19:30:58|0.47363
19:30:59|0.47385
19:31:00|0.47385
19:31:01|0.47385
19:31:02|0.4735
19:31:03|0.4735
19:31:04|0.47373
19:31:05|0.47373
19:31:06|0.47373
19:31:07|0.47373
19:31:08|0.47373
19:31:10|0.47368
19:31:11|0.47345
19:31:11|0.47345
19:31:12|0.47345
19:31:14|0.47345
19:31:15|0.47327
19:31:16|0.47315
19:31:16|0.47315
19:31:18|0.47315
19:31:19|0.47315
19:31:20|0.47309
19:31:21|0.47309
19:31:21|0.47339
19:31:23|0.47339
19:31:24|0.47339
19:31:25|0.47339
19:31:26|0.47335
19:31:27|0.47335
19:31:28|0.4731
19:31:29|0.47314
19:31:30|0.47339
19:31:31|0.47345
19:31:32|0.4734
19:31:33|0.4736
19:31:34|0.4736
19:31:35|0.4736
19:31:36|0.4736
19:31:37|0.47386
19:31:38|0.47392
19:31:39|0.47392
19:31:40|0.47414
19:31:41|0.47382
19:31:42|0.47382
19:31:44|0.47382
19:31:44|0.47383
19:31:45|0.47383
19:31:47|0.47383
19:31:47|0.47383
19:31:49|0.47384
19:31:50|0.47384
19:31:51|0.47384
19:31:51|0.47384
19:31:52|0.47384
19:31:53|0.47388
19:31:54|0.47388
19:31:56|0.47388
19:31:57|0.47388
19:31:58|0.4739
19:31:59|0.47393
19:31:59|0.47393
19:32:00|0.47385
19:32:02|0.47388
19:32:03|0.47388
19:32:04|0.47388
19:32:05|0.47388
19:32:06|0.47376
19:32:07|0.47376
19:32:09|0.47376
19:32:09|0.47376
19:32:11|0.47363
19:32:12|0.47363
19:32:13|0.47364
19:32:14|0.47364
19:32:15|0.47364
19:32:16|0.47364
19:32:17|0.47403
19:32:18|0.47403
19:32:19|0.47431
19:32:20|0.47431
19:32:21|0.47431
19:32:22|0.47439
19:32:23|0.47432
19:32:24|0.47432
19:32:25|0.47432
19:32:26|0.47416
19:32:27|0.47416
19:32:28|0.47416
19:32:29|0.47416
19:32:30|0.47391
19:32:31|0.47391
19:32:33|0.47389
19:32:33|0.47386
19:32:34|0.47386
19:32:35|0.47386
19:32:36|0.47386
19:32:37|0.47375
19:32:38|0.47352
19:32:39|0.47352
19:32:40|0.4734
19:32:42|0.4734
19:32:43|0.47362
19:32:44|0.4737
19:32:46|0.4736
19:32:46|0.47381
19:32:48|0.47381
19:32:49|0.47381
19:32:50|0.47381
19:32:50|0.47381
19:32:52|0.47381
19:32:53|0.47381
19:32:54|0.47375
19:32:55|0.47375
19:32:55|0.47361
19:32:57|0.47361
19:32:58|0.47361
19:32:59|0.47361
19:33:00|0.47361
19:33:01|0.47361
19:33:02|0.47361
19:33:03|0.47384
19:33:04|0.47421
19:33:05|0.47421
19:33:07|0.47411
19:33:07|0.47411
19:33:09|0.47411
19:33:09|0.47447
19:33:11|0.47447
19:33:12|0.47447
19:33:12|0.47447
19:33:13|0.47424
19:33:14|0.47445
19:33:15|0.47445
19:33:17|0.4743
19:33:18|0.47432
19:33:19|0.47432
19:33:19|0.47432
19:33:21|0.47432
19:33:21|0.47432
19:33:23|0.47432
19:33:24|0.47428
19:33:25|0.47428
19:33:25|0.47439
19:33:27|0.47434
19:33:28|0.4743
19:33:29|0.4743
19:33:30|0.47411
19:33:31|0.47411
19:33:32|0.47411
19:33:33|0.47411
19:33:34|0.47402
19:33:35|0.47392
19:33:36|0.47392
19:33:37|0.47392
19:33:38|0.47416
19:33:39|0.47416
19:33:40|0.47421
19:33:41|0.47421
19:33:42|0.47434
19:33:44|0.47443
19:33:45|0.47459
19:33:46|0.47444
19:33:48|0.4746
19:33:48|0.4746
19:33:49|0.4746
19:33:50|0.47459
19:33:52|0.47459
19:33:52|0.47459
19:33:53|0.47459
19:33:55|0.47459
19:33:56|0.47459
19:33:57|0.47459
19:33:58|0.47438
19:33:59|0.47451
19:34:00|0.47451
19:34:01|0.47404
19:34:02|0.47404
19:34:03|0.47404
19:34:04|0.47404
19:34:05|0.47404
19:34:06|0.47383
19:34:07|0.47383
19:34:08|0.47382
19:34:09|0.47342
19:34:10|0.47349
19:34:12|0.47349
19:34:12|0.47349
19:34:13|0.47373
19:34:14|0.47373
19:34:15|0.47373
19:34:16|0.47383
19:34:17|0.47383
19:34:18|0.47383
19:34:19|0.47383
19:34:20|0.47383
19:34:21|0.47383
19:34:23|0.47345
19:34:23|0.47354
19:34:24|0.47354
19:34:25|0.47354
19:34:26|0.47354
19:34:28|0.47364
19:34:29|0.47364
19:34:30|0.47364
19:34:31|0.47364
19:34:32|0.47364
19:34:32|0.47332
19:34:33|0.47332
19:34:34|0.47332
19:34:36|0.47314
19:34:36|0.47314
19:34:38|0.4731
19:34:38|0.47315
19:34:40|0.47301
19:34:41|0.47287
19:34:42|0.47287
19:34:43|0.47281
19:34:44|0.47281
19:34:45|0.47281
19:34:47|0.47271
19:34:47|0.47271
19:34:48|0.47271
19:34:50|0.47271
19:34:51|0.47271
19:34:52|0.47271
19:34:53|0.47271
19:34:54|0.47264
19:34:54|0.47264
19:34:56|0.47258
19:34:57|0.47258
19:34:58|0.47258
19:34:59|0.47258
19:35:00|0.47258
19:35:02|0.47258
19:35:02|0.47254
19:35:03|0.47254
19:35:05|0.47248
19:35:06|0.47248
19:35:07|0.47248
19:35:07|0.47251
19:35:08|0.47251
19:35:09|0.47269
19:35:10|0.47269
19:35:12|0.47265
19:35:13|0.47247
19:35:13|0.47247
19:35:15|0.47231
19:35:16|0.47222
19:35:16|0.47215
19:35:18|0.47208
19:35:19|0.4719
19:35:20|0.4719
19:35:21|0.4719
19:35:22|0.4719
19:35:23|0.47189
19:35:24|0.47237
19:35:25|0.47237
19:35:26|0.47221
19:35:27|0.47237
19:35:28|0.47237
19:35:29|0.47245
19:35:30|0.47237
19:35:31|0.47237
19:35:32|0.47225
19:35:33|0.47225
19:35:34|0.47225
19:35:35|0.47225
19:35:36|0.47225
19:35:37|0.47225
19:35:38|0.47225
19:35:39|0.47241
19:35:40|0.47236
19:35:41|0.47254
19:35:42|0.47254
19:35:43|0.47254
19:35:44|0.47254
19:35:45|0.47254
19:35:46|0.47254
19:35:47|0.47254
19:35:48|0.47238
19:35:49|0.47238
19:35:50|0.47238
19:35:52|0.47238
19:35:52|0.47238
19:35:54|0.47225
19:35:55|0.47225
19:35:55|0.47225
19:35:57|0.47254
19:35:58|0.47256
19:35:59|0.47256
19:36:00|0.47256
19:36:01|0.47244
19:36:02|0.47263
19:36:03|0.47265
19:36:04|0.47265
19:36:05|0.47265
19:36:07|0.47242
19:36:07|0.47242
19:36:08|0.47283
19:36:10|0.47293
19:36:10|0.47293
19:36:12|0.47293
19:36:13|0.47293
19:36:14|0.47298
19:36:14|0.47317
19:36:16|0.47317
19:36:16|0.47355
19:36:17|0.47355
19:36:18|0.4734
19:36:20|0.4731
19:36:20|0.4731
19:36:21|0.47305
19:36:23|0.47305
19:36:24|0.47305
19:36:25|0.47287
19:36:26|0.47287
19:36:27|0.47287
19:36:28|0.473
19:36:29|0.473
19:36:30|0.47286
19:36:30|0.47286
19:36:32|0.47275
19:36:32|0.47292
19:36:34|0.47292
19:36:34|0.47292
19:36:36|0.47292
19:36:37|0.47264
19:36:38|0.47244
19:36:39|0.47247
19:36:39|0.47254
19:36:41|0.47248
19:36:41|0.47248
19:36:43|0.47271
19:36:44|0.47271
19:36:45|0.47271
19:36:46|0.47271
19:36:47|0.47284
19:36:48|0.47284
19:36:49|0.47284
19:36:51|0.473
19:36:51|0.47283
19:36:53|0.47282
19:36:54|0.47282
19:36:55|0.47269
19:36:56|0.47269
19:36:57|0.47269
19:36:58|0.47265
19:36:59|0.47265
19:37:00|0.47265
19:37:01|0.47265
19:37:02|0.47276
19:37:03|0.47276
19:37:04|0.47265
19:37:05|0.47265
19:37:06|0.47265
19:37:07|0.47297
19:37:08|0.473
19:37:09|0.473
19:37:10|0.473
19:37:11|0.47289
19:37:12|0.47289
19:37:13|0.47289
19:37:15|0.47282
19:37:15|0.47282
19:37:16|0.47282
19:37:17|0.47282
19:37:18|0.47282
19:37:19|0.47256
19:37:20|0.47248
19:37:21|0.47262
19:37:23|0.47262
19:37:23|0.47277
19:37:24|0.47294
19:37:25|0.47297
19:37:26|0.473
19:37:27|0.473
19:37:28|0.47298
19:37:30|0.4729
19:37:31|0.4729
19:37:32|0.4729
19:37:33|0.47288
19:37:33|0.47288
19:37:35|0.47288
19:37:35|0.47288
19:37:37|0.473
19:37:38|0.473
19:37:39|0.473
19:37:39|0.473
19:37:41|0.47276
19:37:42|0.47276
19:37:42|0.47276
19:37:43|0.4727
19:37:45|0.47283
19:37:45|0.47283
19:37:47|0.47283
19:37:48|0.47269
19:37:49|0.47269
19:37:50|0.47269
19:37:51|0.47269
19:37:53|0.47269
19:37:53|0.47267
19:37:54|0.47267
19:37:55|0.47267
19:37:56|0.47267
19:37:57|0.47267
19:37:58|0.47276
19:37:59|0.47268
19:38:01|0.47268
19:38:02|0.47268
19:38:02|0.47268
19:38:03|0.47275
19:38:05|0.47266
19:38:06|0.47266
19:38:07|0.47266
19:38:08|0.4728
19:38:09|0.4728
19:38:09|0.47254
19:38:11|0.47221
19:38:12|0.47214
19:38:13|0.47205
19:38:15|0.47205
19:38:16|0.47205
19:38:16|0.47203
19:38:18|0.47207
19:38:19|0.47209
19:38:20|0.47219
19:38:21|0.47219
19:38:22|0.47219
19:38:23|0.47219
19:38:24|0.47207
19:38:25|0.47207
19:38:25|0.47183
19:38:27|0.472
19:38:28|0.472
19:38:29|0.472
19:38:30|0.472
19:38:31|0.472
19:38:32|0.472
19:38:33|0.4721
19:38:34|0.4721
19:38:35|0.4721
19:38:36|0.4721
19:38:37|0.4721
19:38:38|0.47215
19:38:39|0.47215
19:38:40|0.47215
19:38:41|0.472
19:38:42|0.472
19:38:43|0.472
19:38:44|0.472
19:38:46|0.472
19:38:46|0.472
19:38:48|0.47239
19:38:49|0.47249
19:38:50|0.47249
19:38:51|0.47249
19:38:53|0.47224
19:38:53|0.47222
19:38:54|0.47222
19:38:55|0.4723
19:38:57|0.4723
19:38:58|0.4723
19:38:59|0.4723
19:39:00|0.47245
19:39:01|0.4724
19:39:02|0.4724
19:39:03|0.4724
19:39:04|0.4724
19:39:05|0.4724
19:39:07|0.4724
19:39:07|0.4724
19:39:09|0.4724
19:39:10|0.4724
19:39:11|0.4724
19:39:11|0.4725
19:39:13|0.47256
19:39:14|0.47256
19:39:15|0.47263
19:39:15|0.47263
19:39:17|0.47231
19:39:17|0.47231
19:39:19|0.47231
19:39:20|0.47231
19:39:20|0.47229
19:39:22|0.47229
19:39:23|0.47229
19:39:24|0.47229
19:39:25|0.47229
19:39:26|0.47229
19:39:27|0.47229
19:39:27|0.47229
19:39:29|0.47289
19:39:30|0.47275
19:39:31|0.47275
19:39:32|0.47279
19:39:33|0.47279
19:39:34|0.47296
19:39:35|0.47265
19:39:36|0.47265
19:39:37|0.47316
19:39:38|0.47308
19:39:39|0.47313
19:39:40|0.47328
19:39:41|0.473
19:39:42|0.473
19:39:43|0.473
19:39:44|0.473
19:39:45|0.47307
19:39:46|0.47331
19:39:47|0.47319
19:39:49|0.47319
19:39:50|0.47319
19:39:51|0.47319
19:39:52|0.47319
19:39:53|0.47319
19:39:54|0.47319
19:39:54|0.47317
19:39:56|0.47317
19:39:56|0.47317
19:39:58|0.47317
19:39:59|0.4733
19:39:59|0.4733
19:40:01|0.4733
19:40:02|0.47319
19:40:03|0.47319
19:40:04|0.47319
19:40:05|0.47319
19:40:06|0.47308
19:40:07|0.4732
19:40:08|0.4732
19:40:09|0.4732
19:40:10|0.47335
19:40:11|0.47335
19:40:12|0.47335
19:40:13|0.47335
19:40:14|0.47335
19:40:15|0.47285
19:40:16|0.47285
19:40:17|0.47285
19:40:18|0.4731
19:40:19|0.4731
19:40:20|0.47305
19:40:21|0.47305
19:40:22|0.47305
19:40:23|0.47305
19:40:24|0.47332
19:40:25|0.47332
19:40:26|0.47338
19:40:27|0.47338
19:40:28|0.47338
19:40:29|0.47295
19:40:30|0.47295
19:40:31|0.47314
19:40:32|0.47314
19:40:33|0.473
19:40:34|0.4729
19:40:35|0.47284
19:40:36|0.47296
19:40:37|0.47296
19:40:38|0.47296
19:40:39|0.47301
19:40:40|0.47303
19:40:41|0.47298
19:40:42|0.47298
19:40:43|0.47298
19:40:44|0.47298
19:40:45|0.47298
19:40:46|0.47298
19:40:47|0.47298
19:40:48|0.47282
19:40:50|0.4728
19:40:51|0.47266
19:40:52|0.47266
19:40:53|0.47266
19:40:54|0.47266
19:40:55|0.47266
19:40:56|0.47266
19:40:57|0.47266
19:40:59|0.47263
19:40:59|0.47263
19:41:01|0.47263
19:41:02|0.47263
19:41:02|0.47263
19:41:03|0.47262
19:41:04|0.47262
19:41:05|0.47255
19:41:07|0.47235
19:41:07|0.4723
19:41:08|0.47227
19:41:10|0.47227
19:41:11|0.47227
19:41:11|0.47227
19:41:13|0.47227
19:41:14|0.47227
19:41:15|0.47229
19:41:16|0.47229
19:41:17|0.47229
19:41:18|0.47229
19:41:19|0.47229
19:41:20|0.47255
19:41:21|0.47259
19:41:22|0.47259
19:41:23|0.47263
19:41:24|0.47268
19:41:25|0.47273
19:41:26|0.47258
19:41:27|0.47258
19:41:28|0.47258
19:41:29|0.47258
19:41:30|0.47258
19:41:31|0.47258
19:41:32|0.47291
19:41:33|0.47291
19:41:34|0.47291
19:41:35|0.47305
19:41:36|0.47327
19:41:37|0.47322
19:41:38|0.47315
19:41:39|0.47343
19:41:40|0.47344
19:41:41|0.47319
19:41:42|0.47319
19:41:43|0.47344
19:41:44|0.47344
19:41:45|0.47344
19:41:46|0.47344
19:41:47|0.47344
19:41:48|0.47351
19:41:49|0.47351
19:41:50|0.47355
19:41:51|0.47355
19:41:52|0.47367
19:41:54|0.47373
19:41:54|0.47373
19:41:55|0.47387
19:41:56|0.47387
19:41:57|0.47378
19:41:58|0.47378
19:41:59|0.47411
19:42:00|0.47411
19:42:02|0.47401
19:42:02|0.47401
19:42:04|0.47401
19:42:05|0.47401
19:42:06|0.47401
19:42:07|0.47416
19:42:08|0.47416
19:42:09|0.47416
19:42:10|0.47416
19:42:11|0.47415
19:42:12|0.47415
19:42:13|0.47414
19:42:14|0.47429
19:42:15|0.47429
19:42:16|0.47407
19:42:17|0.47407
19:42:18|0.47407
19:42:19|0.47407
19:42:20|0.47407
19:42:21|0.4744
19:42:22|0.47447
19:42:23|0.47446
19:42:24|0.47446
19:42:25|0.47446
19:42:26|0.47446
19:42:27|0.47453
19:42:28|0.47454
19:42:29|0.47434
19:42:30|0.47408
19:42:31|0.47408
19:42:32|0.47413
19:42:33|0.47413
19:42:34|0.47413
19:42:35|0.47413
19:42:36|0.47413
19:42:37|0.47413
19:42:38|0.47413
19:42:39|0.47413
19:42:40|0.47413
19:42:41|0.474
19:42:42|0.474
19:42:43|0.47394
19:42:44|0.47394
19:42:45|0.47395
19:42:46|0.47381
19:42:47|0.47381
19:42:48|0.47395
19:42:49|0.47395
19:42:50|0.47381
19:42:51|0.47381
19:42:53|0.47337
19:42:53|0.47327
19:42:54|0.47327
19:42:56|0.47344
19:42:56|0.47344
19:42:58|0.47339
19:42:58|0.47339
19:43:00|0.47339
19:43:01|0.47327
19:43:02|0.47327
19:43:03|0.47327
19:43:04|0.47327
19:43:05|0.47327
19:43:06|0.47326
19:43:07|0.47327
19:43:08|0.47324
19:43:09|0.47324
19:43:10|0.47324
19:43:11|0.473
19:43:12|0.473
19:43:13|0.4731
19:43:14|0.4731
19:43:15|0.473
19:43:16|0.473
19:43:17|0.47299
19:43:18|0.47299
19:43:19|0.473
19:43:20|0.47304
19:43:21|0.47304
19:43:22|0.47304
19:43:23|0.47317
19:43:24|0.47317
19:43:25|0.47317
19:43:26|0.47317
19:43:27|0.47317
19:43:28|0.47317
19:43:29|0.47317
19:43:30|0.47317
19:43:31|0.47317
19:43:32|0.47317
19:43:33|0.47317
19:43:34|0.47317
19:43:35|0.47345
19:43:37|0.47345
19:43:37|0.47345
19:43:38|0.47345
19:43:39|0.47322
19:43:40|0.47299
19:43:41|0.47295
19:43:42|0.47304
19:43:43|0.47304
19:43:44|0.47304
19:43:45|0.47313
19:43:46|0.47313
19:43:47|0.47331
19:43:48|0.47331
19:43:49|0.47304
19:43:50|0.47304
19:43:51|0.47304
19:43:53|0.47304
19:43:53|0.47296
19:43:55|0.47296
19:43:55|0.47304
19:43:57|0.47304
19:43:58|0.47304
19:43:59|0.47304
19:44:00|0.47304
19:44:01|0.47276
19:44:02|0.47276
19:44:03|0.47276
19:44:04|0.47304
19:44:05|0.47304
19:44:06|0.47304
19:44:07|0.47304
19:44:08|0.47304
19:44:09|0.47288
19:44:10|0.47289
19:44:11|0.47289
19:44:13|0.47295
19:44:13|0.47295
19:44:15|0.47295
19:44:16|0.47295
19:44:17|0.47295
19:44:17|0.47295
19:44:19|0.47303
19:44:19|0.47303
19:44:21|0.47303
19:44:21|0.47303
19:44:23|0.47304
19:44:24|0.47304
19:44:25|0.47304
19:44:26|0.47304
19:44:27|0.47304
19:44:28|0.47304
19:44:29|0.47304
19:44:29|0.47291
19:44:31|0.47305
19:44:32|0.47305
19:44:32|0.47346
19:44:33|0.47346
19:44:35|0.47346
19:44:35|0.47346
19:44:37|0.47346
19:44:38|0.47346
19:44:38|0.47346
19:44:40|0.47355
19:44:41|0.4734
19:44:41|0.47355
19:44:43|0.47345
19:44:44|0.47345
19:44:45|0.47329
19:44:46|0.47329
19:44:47|0.47329
19:44:48|0.47329
19:44:49|0.47329
19:44:50|0.47329
19:44:51|0.47363
19:44:52|0.47352
19:44:53|0.47352
19:44:54|0.47352
19:44:55|0.47352
19:44:57|0.47352
19:44:58|0.47367
19:44:59|0.47367
19:45:00|0.47367
19:45:01|0.47339
19:45:03|0.47365
19:45:03|0.47365
19:45:05|0.47366
19:45:05|0.47352
19:45:07|0.47352
19:45:08|0.47352
19:45:09|0.47352
19:45:10|0.47352
19:45:11|0.47352
19:45:12|0.4734
19:45:13|0.4734
19:45:14|0.47334
19:45:15|0.47318
19:45:16|0.47304
19:45:17|0.47304
19:45:18|0.47304
19:45:19|0.47304
19:45:20|0.47304
19:45:21|0.47304
19:45:22|0.47304
19:45:23|0.47304
19:45:24|0.47304
19:45:25|0.47304
19:45:26|0.47304
19:45:28|0.47307
19:45:28|0.47307
19:45:29|0.47311
19:45:30|0.4727
19:45:31|0.4727
19:45:32|0.4727
19:45:33|0.47303
19:45:34|0.47303
19:45:35|0.47283
19:45:36|0.47299
19:45:37|0.47299
19:45:38|0.47252
19:45:39|0.47245
19:45:40|0.47235
19:45:41|0.47208
19:45:42|0.47208
19:45:43|0.47209
19:45:44|0.47209
19:45:45|0.47202
19:45:46|0.47202
19:45:47|0.47202
19:45:48|0.47202
19:45:49|0.47202
19:45:50|0.47202
19:45:51|0.47202
19:45:53|0.47202
19:45:53|0.47202
19:45:55|0.47202
19:45:56|0.47187
19:45:58|0.4717
19:45:58|0.47155
19:46:00|0.47155
19:46:01|0.47155
19:46:01|0.47155
19:46:03|0.47165
19:46:04|0.47178
19:46:05|0.47167
19:46:06|0.47153
19:46:07|0.47153
19:46:08|0.47153
19:46:08|0.47122
19:46:10|0.47114
19:46:11|0.47106
19:46:12|0.47107
19:46:13|0.47107
19:46:14|0.47109
19:46:15|0.47108
19:46:16|0.47091
19:46:17|0.47081
19:46:18|0.47081
19:46:19|0.47081
19:46:20|0.47081
19:46:21|0.47104
19:46:22|0.47115
19:46:23|0.47115
19:46:24|0.47115
19:46:25|0.47115
19:46:26|0.47115
19:46:27|0.47115
19:46:28|0.47098
19:46:29|0.47098
19:46:30|0.47098
19:46:31|0.47098
19:46:32|0.47098
19:46:33|0.47098
19:46:34|0.47098
19:46:35|0.47098
19:46:36|0.47098
19:46:37|0.47109
19:46:38|0.47109
19:46:39|0.47109
19:46:40|0.47098
19:46:41|0.47098
19:46:42|0.47098
19:46:43|0.47098
19:46:44|0.47098
19:46:45|0.47098
19:46:46|0.47098
19:46:47|0.47098
19:46:48|0.47098
19:46:49|0.47098
19:46:50|0.47098
19:46:51|0.47098
19:46:52|0.47136
19:46:53|0.47136
19:46:54|0.47136
19:46:56|0.47136
19:46:57|0.47136
19:46:58|0.47136
19:46:59|0.47155
19:47:00|0.47182
19:47:01|0.47182
19:47:03|0.47182
19:47:04|0.47182
19:47:05|0.47182
19:47:06|0.47182
19:47:07|0.47182
19:47:08|0.47182
19:47:09|0.47193
19:47:10|0.47193
19:47:11|0.4722
19:47:12|0.4722
19:47:13|0.4722
19:47:14|0.4722
19:47:16|0.47218
19:47:16|0.47218
19:47:17|0.47218
19:47:18|0.47218
19:47:19|0.47221
19:47:20|0.47221
19:47:21|0.47221
19:47:22|0.47221
19:47:23|0.47221
19:47:25|0.47225
19:47:26|0.47225
19:47:27|0.47225
19:47:28|0.47249
19:47:29|0.47255
19:47:30|0.47261
19:47:30|0.47261
19:47:32|0.47261
19:47:32|0.47261
19:47:34|0.47261
19:47:34|0.47261
19:47:35|0.47253
19:47:37|0.47253
19:47:38|0.47226
19:47:39|0.47226
19:47:39|0.47226
19:47:41|0.47201
19:47:42|0.47201
19:47:42|0.47245
19:47:43|0.47245
19:47:44|0.47245
19:47:46|0.47245
19:47:47|0.47245
19:47:48|0.47245
19:47:48|0.47266
19:47:50|0.47297
19:47:50|0.47297
19:47:51|0.47297
19:47:53|0.47297
19:47:54|0.47297
19:47:54|0.47312
19:47:56|0.47337
19:47:57|0.47337
19:47:58|0.47318
19:48:00|0.47318
19:48:00|0.47318
19:48:01|0.47324
19:48:03|0.47324
19:48:04|0.47324
19:48:04|0.47328
19:48:05|0.47305
19:48:06|0.473
19:48:08|0.473
19:48:09|0.473
19:48:10|0.47334
19:48:11|0.47334
19:48:12|0.47334
19:48:13|0.47337
19:48:14|0.47317
19:48:14|0.47317
19:48:15|0.4733
19:48:17|0.4732
19:48:18|0.4732
19:48:19|0.4732
19:48:20|0.4732
19:48:21|0.473
19:48:22|0.47308
19:48:23|0.47301
19:48:24|0.47301
19:48:25|0.47301
19:48:26|0.47301
19:48:27|0.47301
19:48:27|0.47312
19:48:29|0.47327
19:48:30|0.47327
19:48:31|0.47327
19:48:32|0.47327
19:48:33|0.47327
19:48:34|0.47316
19:48:35|0.47316
19:48:36|0.47297
19:48:37|0.47287
19:48:38|0.47287
19:48:39|0.47287
19:48:40|0.47287
19:48:41|0.47268
19:48:42|0.47268
19:48:43|0.47268
19:48:44|0.47268
19:48:45|0.47275
19:48:46|0.47275
19:48:47|0.47275
19:48:48|0.47258
19:48:49|0.47258
19:48:50|0.47258
19:48:51|0.47246
19:48:52|0.47246
19:48:53|0.47246
19:48:54|0.47246
19:48:55|0.47246
19:48:56|0.47261
19:48:57|0.47261
19:48:59|0.47288
19:49:00|0.47288
19:49:01|0.47305
19:49:01|0.47318
19:49:03|0.47318
19:49:03|0.47302
19:49:05|0.47302
19:49:06|0.47302
19:49:07|0.47302
19:49:08|0.47287
19:49:09|0.47297
19:49:10|0.47286
19:49:11|0.47286
19:49:12|0.47286
19:49:13|0.47286
19:49:14|0.47286
19:49:15|0.47286
19:49:16|0.47286
19:49:17|0.47286
19:49:18|0.47286
19:49:19|0.47286
19:49:20|0.47277
19:49:21|0.47277
19:49:22|0.47276
19:49:23|0.47309
19:49:24|0.47309
19:49:25|0.47325
19:49:26|0.47337
19:49:27|0.47337
19:49:28|0.47337
19:49:29|0.47337
19:49:30|0.47337
19:49:31|0.47337
19:49:32|0.47337
19:49:33|0.4734
19:49:34|0.4734
19:49:36|0.4734
19:49:36|0.4734
19:49:37|0.4734
19:49:38|0.4734
19:49:39|0.4734
19:49:41|0.47337
19:49:41|0.47337
19:49:42|0.47333
19:49:43|0.47333
19:49:44|0.47333
19:49:45|0.47328
19:49:46|0.4732
19:49:47|0.4732
19:49:48|0.47315
19:49:49|0.47315
19:49:50|0.47315
19:49:51|0.47315
19:49:52|0.47315
19:49:53|0.4733
19:49:54|0.4733
19:49:55|0.47321
19:49:56|0.47321
19:49:57|0.47321
19:49:58|0.47321
19:50:00|0.47321
19:50:01|0.47328
19:50:02|0.47328
19:50:03|0.47328
19:50:04|0.47328
19:50:05|0.47328
19:50:06|0.47328
19:50:07|0.47328
19:50:08|0.47328
19:50:09|0.47328
19:50:10|0.47328
19:50:11|0.47311
19:50:12|0.4732
19:50:13|0.4732
19:50:14|0.4732
19:50:15|0.47326
19:50:16|0.47296
19:50:17|0.47285
19:50:18|0.47286
19:50:19|0.47286
19:50:20|0.4727
19:50:21|0.4727
19:50:22|0.47286
19:50:23|0.47286
19:50:24|0.47286
19:50:25|0.47286
19:50:26|0.47286
19:50:27|0.47252
19:50:28|0.47245
19:50:29|0.47245
19:50:30|0.47234
19:50:31|0.47251
19:50:32|0.47251
19:50:33|0.47267
19:50:34|0.47267
19:50:35|0.47267
19:50:36|0.47267
19:50:37|0.47267
19:50:38|0.47278
19:50:39|0.47278
19:50:40|0.47278
19:50:41|0.47278
19:50:42|0.47278
19:50:43|0.47278
19:50:44|0.47314
19:50:45|0.47314
19:50:46|0.47314
19:50:48|0.47314
19:50:48|0.47292
19:50:49|0.47292
19:50:50|0.47316
19:50:51|0.47316
19:50:52|0.47307
19:50:53|0.47307
19:50:54|0.47307
19:50:55|0.47258
19:50:56|0.47258
19:50:57|0.47258
19:50:58|0.47258
19:51:00|0.47258
19:51:01|0.47258
19:51:02|0.47263
19:51:03|0.47263
19:51:04|0.47263
19:51:05|0.47263
19:51:07|0.47236
19:51:07|0.47236
19:51:08|0.47236
19:51:09|0.47236
19:51:10|0.47218
19:51:11|0.47218
19:51:12|0.47205
19:51:13|0.47205
19:51:14|0.47222
19:51:15|0.47222
19:51:17|0.47222
19:51:18|0.47252
19:51:18|0.47268
19:51:19|0.47268
19:51:21|0.47264
19:51:22|0.47264
19:51:23|0.47247
19:51:23|0.47247
19:51:25|0.47221
19:51:25|0.47226
19:51:27|0.47226
19:51:28|0.47226
19:51:29|0.47232
19:51:30|0.47232
19:51:31|0.47256
19:51:32|0.47256
19:51:33|0.47256
19:51:34|0.47273
19:51:35|0.47273
19:51:36|0.47262
19:51:37|0.47248
19:51:38|0.47248
19:51:39|0.47248
19:51:40|0.47248
19:51:41|0.47269
19:51:42|0.47264
19:51:43|0.47264
19:51:44|0.47264
19:51:45|0.47264
19:51:47|0.47277
19:51:47|0.47264
19:51:48|0.4723
19:51:49|0.4723
19:51:50|0.47222
19:51:51|0.47222
19:51:52|0.47212
19:51:53|0.4721
19:51:54|0.4721
19:51:55|0.47202
19:51:56|0.47202
19:51:57|0.47202
19:51:58|0.47202
19:51:59|0.47202
19:52:01|0.47214
19:52:01|0.47214
19:52:03|0.47214
19:52:03|0.47214
19:52:05|0.47214
19:52:06|0.47214
19:52:07|0.47214
19:52:08|0.47206
19:52:09|0.4722
19:52:10|0.47244
19:52:11|0.47244
19:52:12|0.47244
19:52:13|0.47244
19:52:14|0.47244
19:52:15|0.47244
19:52:16|0.4721
19:52:17|0.4721
19:52:18|0.47188
19:52:19|0.47216
19:52:20|0.47191
19:52:21|0.47191
19:52:22|0.47196
19:52:23|0.47196
19:52:24|0.47201
19:52:25|0.47201
19:52:26|0.47184
19:52:27|0.47177
19:52:28|0.47177
19:52:29|0.472
19:52:30|0.472
19:52:31|0.472
19:52:32|0.472
19:52:33|0.4722
19:52:34|0.4722
19:52:35|0.47227
19:52:36|0.47227
19:52:37|0.47214
19:52:38|0.47214
19:52:39|0.47214
19:52:40|0.47245
19:52:41|0.47245
19:52:42|0.47245
19:52:43|0.47255
19:52:44|0.47237
19:52:46|0.47237
19:52:46|0.47237
19:52:47|0.47237
19:52:48|0.47226
19:52:49|0.47226
19:52:50|0.4719
19:52:51|0.47188
19:52:52|0.47172
19:52:53|0.4718
19:52:54|0.47184
19:52:55|0.47184
19:52:56|0.47184
19:52:57|0.4718
19:52:58|0.47156
19:53:00|0.47133
19:53:01|0.47147
19:53:02|0.47147
19:53:03|0.47149
19:53:05|0.47149
19:53:06|0.47142
19:53:07|0.47142
19:53:08|0.47142
19:53:09|0.47148
19:53:10|0.47148
19:53:11|0.47158
19:53:12|0.47158
19:53:13|0.47185
19:53:14|0.47185
19:53:15|0.47185
19:53:16|0.47185
19:53:17|0.47185
19:53:18|0.47207
19:53:19|0.47207
19:53:20|0.47211
19:53:21|0.47211
19:53:22|0.47211
19:53:23|0.47192
19:53:24|0.47233
19:53:25|0.47233
19:53:26|0.47233
19:53:27|0.47239
19:53:28|0.47239
19:53:30|0.47224
19:53:30|0.47224
19:53:31|0.47224
19:53:32|0.47224
19:53:33|0.47224
19:53:35|0.47211
19:53:35|0.47211
19:53:37|0.47207
19:53:37|0.47207
19:53:38|0.47207
19:53:39|0.47207
19:53:40|0.47173
19:53:41|0.47173
19:53:42|0.47173
19:53:43|0.47198
19:53:44|0.47198
19:53:45|0.47198
19:53:46|0.47198
19:53:48|0.47198
19:53:48|0.47198
19:53:49|0.47198
19:53:50|0.47222
19:53:51|0.47211
19:53:53|0.47211
19:53:54|0.47211
19:53:54|0.47211
19:53:56|0.47211
19:53:56|0.47216
19:53:58|0.47216
19:53:58|0.47216
19:53:59|0.47243
19:54:00|0.47239
19:54:02|0.47239
19:54:03|0.47213
19:54:04|0.47213
19:54:05|0.47213
19:54:06|0.47213
19:54:07|0.47203
19:54:08|0.47203
19:54:10|0.47203
19:54:10|0.47183
19:54:12|0.47183
19:54:13|0.47189
19:54:14|0.47177
19:54:15|0.47176
19:54:16|0.47176
19:54:17|0.47176
19:54:18|0.47176
19:54:19|0.47181
19:54:20|0.47181
19:54:21|0.47181
19:54:22|0.47181
19:54:23|0.47181
19:54:24|0.47196
19:54:25|0.47196
19:54:26|0.47203
19:54:27|0.47182
19:54:28|0.47181
19:54:29|0.47181
19:54:30|0.47164
19:54:31|0.47164
19:54:32|0.47164
19:54:33|0.47164
19:54:34|0.47164
19:54:35|0.47164
19:54:36|0.47164
19:54:38|0.47163
19:54:38|0.47163
19:54:39|0.4715
19:54:40|0.4715
19:54:41|0.47142
19:54:42|0.47142
19:54:43|0.47142
19:54:44|0.47142
19:54:45|0.47133
19:54:46|0.47127
19:54:47|0.47127
19:54:48|0.47127
19:54:49|0.47127
19:54:50|0.47122
19:54:51|0.47122
19:54:52|0.47122
19:54:53|0.47147
19:54:54|0.47147
19:54:55|0.47147
19:54:56|0.4712
19:54:57|0.4712
19:54:58|0.47137
19:54:59|0.47137
19:55:00|0.47137
19:55:01|0.47137
19:55:02|0.47127
19:55:04|0.47129
19:55:05|0.47148
19:55:06|0.47148
19:55:07|0.47148
19:55:08|0.47155
19:55:09|0.47143
19:55:11|0.47167
19:55:12|0.47167
19:55:13|0.47171
19:55:13|0.47176
19:55:15|0.47176
19:55:16|0.47176
19:55:17|0.47176
19:55:18|0.47176
19:55:19|0.47186
19:55:20|0.47189
19:55:21|0.47185
19:55:22|0.47196
19:55:23|0.47217
19:55:24|0.47217
19:55:25|0.47247
19:55:26|0.47264
19:55:27|0.47264
19:55:28|0.47264
19:55:29|0.47264
19:55:30|0.47264
19:55:31|0.47264
19:55:32|0.47273
19:55:33|0.47272
19:55:34|0.47272
19:55:35|0.47272
19:55:36|0.47272
19:55:37|0.47272
19:55:38|0.47288
19:55:39|0.47288
19:55:40|0.47288
19:55:41|0.47258
19:55:42|0.47265
19:55:43|0.47273
19:55:44|0.47273
19:55:45|0.47273
19:55:46|0.47273
19:55:47|0.47273
19:55:48|0.47273
19:55:49|0.47273
19:55:50|0.47258
19:55:51|0.47258
19:55:52|0.47262
19:55:53|0.47262
19:55:54|0.47262
19:55:55|0.47262
19:55:56|0.47262
19:55:57|0.47262
19:55:58|0.47262
19:55:59|0.47262
19:56:00|0.47262
19:56:01|0.47262
19:56:03|0.47262
19:56:03|0.47262
19:56:04|0.47273
19:56:06|0.47273
19:56:07|0.47273
19:56:08|0.47273
19:56:09|0.47273
19:56:10|0.47247
19:56:11|0.47247
19:56:12|0.47247
19:56:14|0.47247
19:56:15|0.47247
19:56:16|0.47264
19:56:17|0.47265
19:56:18|0.47289
19:56:19|0.47289
19:56:20|0.47293
19:56:21|0.47293
19:56:22|0.47293
19:56:23|0.47293
19:56:24|0.47293
19:56:25|0.47303
19:56:26|0.47296
19:56:27|0.47296
19:56:28|0.47316
19:56:29|0.47303
19:56:30|0.47303
19:56:31|0.47319
19:56:32|0.47319
19:56:33|0.47319
19:56:34|0.47319
19:56:35|0.47316
19:56:36|0.47316
19:56:37|0.47316
19:56:38|0.47316
19:56:39|0.47316
19:56:40|0.47321
19:56:41|0.47321
19:56:42|0.47321
19:56:43|0.47321
19:56:44|0.47321
19:56:45|0.47321
19:56:46|0.47321
19:56:47|0.47321
19:56:48|0.47275
19:56:49|0.47255
19:56:50|0.47255
19:56:51|0.47255
19:56:52|0.47255
19:56:53|0.47255
19:56:54|0.47237
19:56:55|0.47229
19:56:56|0.47229
19:56:57|0.47249
19:56:58|0.47202
19:56:59|0.47202
19:57:00|0.47202
19:57:01|0.4721
19:57:02|0.4721
19:57:03|0.4721
19:57:04|0.47217
19:57:05|0.47209
19:57:07|0.47209
19:57:08|0.47209
19:57:09|0.47209
19:57:10|0.47209
19:57:11|0.47209
19:57:12|0.47216
19:57:13|0.47216
19:57:15|0.47218
19:57:15|0.47206
19:57:16|0.47203
19:57:17|0.4719
19:57:18|0.4719
19:57:20|0.4719
19:57:21|0.47173
19:57:22|0.47146
19:57:23|0.47146
19:57:23|0.47146
19:57:24|0.47146
19:57:26|0.47126
19:57:26|0.4713
19:57:28|0.4713
19:57:28|0.4713
19:57:30|0.47122
19:57:30|0.47126
19:57:32|0.47126
19:57:32|0.47126
19:57:33|0.47128
19:57:34|0.47128
19:57:36|0.47126
19:57:37|0.47126
19:57:38|0.47128
19:57:39|0.47125
19:57:40|0.47125
19:57:40|0.47125
19:57:42|0.47125
19:57:43|0.47125
19:57:43|0.47125
19:57:45|0.4714
19:57:46|0.4714
19:57:47|0.47167
19:57:48|0.47173
19:57:48|0.47177
19:57:50|0.47151
19:57:50|0.47133
19:57:52|0.47133
19:57:53|0.47133
19:57:54|0.47133
19:57:55|0.47145
19:57:56|0.47145
19:57:57|0.47145
19:57:58|0.47161
19:57:59|0.47161
19:58:00|0.47161
19:58:01|0.47161
19:58:02|0.47161
19:58:03|0.47161
19:58:04|0.47161
19:58:05|0.47161
19:58:07|0.47192
19:58:08|0.47192
19:58:09|0.47192
19:58:10|0.47197
19:58:11|0.47208
19:58:12|0.4719
19:58:13|0.4719
19:58:14|0.4719
19:58:16|0.4719
19:58:17|0.4719
19:58:17|0.4719
19:58:19|0.47188
19:58:19|0.47188
19:58:20|0.47188
19:58:21|0.47168
19:58:22|0.47159
19:58:23|0.47152
19:58:24|0.47152
19:58:26|0.47151
19:58:27|0.47151
19:58:27|0.47151
19:58:29|0.47151
19:58:30|0.47151
19:58:31|0.47151
19:58:32|0.47152
19:58:33|0.47152
19:58:34|0.4715
19:58:35|0.4715
19:58:36|0.47147
19:58:37|0.47132
19:58:38|0.47132
19:58:39|0.47132
19:58:39|0.47154
19:58:41|0.47154
19:58:41|0.47154
19:58:42|0.47154
19:58:43|0.47154
19:58:45|0.47158
19:58:46|0.47148
19:58:47|0.47148
19:58:48|0.47148
19:58:49|0.47135
19:58:50|0.47134
19:58:51|0.47134
19:58:52|0.47134
19:58:53|0.47134
19:58:54|0.47106
19:58:54|0.47112
19:58:56|0.471
19:58:57|0.471
19:58:58|0.471
19:58:59|0.471
19:58:59|0.471
19:59:01|0.471
19:59:02|0.471
19:59:03|0.471
19:59:04|0.471
19:59:05|0.471
19:59:05|0.47088
19:59:06|0.47075
19:59:07|0.47073
19:59:09|0.47073
19:59:10|0.47085
19:59:11|0.47075
19:59:12|0.47075
19:59:13|0.47073
19:59:15|0.47073
19:59:15|0.47073
19:59:16|0.47073
19:59:17|0.47073
19:59:19|0.47076
19:59:20|0.47076
19:59:21|0.47076
19:59:22|0.47076
19:59:23|0.47076
19:59:24|0.47069
19:59:24|0.47069
19:59:26|0.47069
19:59:26|0.47058
19:59:28|0.47058
19:59:29|0.47058
19:59:30|0.47044
19:59:31|0.47044
19:59:32|0.4704
19:59:33|0.4704
19:59:34|0.4703
19:59:35|0.47025
19:59:36|0.47025
19:59:37|0.47029
19:59:38|0.47029
19:59:39|0.47029
19:59:40|0.47029
19:59:41|0.47029
19:59:42|0.47029
19:59:43|0.4702
19:59:44|0.47007
19:59:45|0.47007
19:59:46|0.47007
19:59:47|0.47007
19:59:48|0.47026
19:59:49|0.47012
19:59:50|0.47012
19:59:51|0.47012
19:59:52|0.47012
19:59:54|0.47055
19:59:54|0.47055
19:59:55|0.47054
19:59:56|0.47073
19:59:57|0.47078
19:59:58|0.47077
19:59:59|0.47078
20:00:00|0.47109
20:00:01|0.47109
20:00:02|0.47109
20:00:03|0.47118
20:00:04|0.47128
20:00:05|0.47149
20:00:06|0.47149
20:00:07|0.47149
20:00:09|0.47161
20:00:09|0.47165
20:00:10|0.47182
20:00:11|0.47182
20:00:13|0.47193
20:00:14|0.47193
20:00:15|0.47193
20:00:16|0.47188
20:00:16|0.47172
20:00:17|0.47172
20:00:19|0.47175
20:00:20|0.47163
20:00:21|0.47195
20:00:23|0.47201
20:00:24|0.47201
20:00:25|0.47201
20:00:26|0.47207
20:00:27|0.47207
20:00:28|0.47217
20:00:29|0.47217
20:00:30|0.47217
20:00:32|0.47217
20:00:33|0.47216
20:00:34|0.47216
20:00:35|0.47216
20:00:36|0.47219
20:00:37|0.47219
20:00:38|0.47219
20:00:39|0.47235
20:00:41|0.47235
20:00:42|0.47235
20:00:43|0.47249
20:00:44|0.47249
20:00:45|0.47249
20:00:46|0.47255
20:00:47|0.47255
20:00:49|0.47288
20:00:50|0.47288
20:00:51|0.47288
20:00:51|0.47288
20:00:53|0.47251
20:00:54|0.47251
20:00:55|0.47251
20:00:55|0.47251
20:00:57|0.47251
20:00:57|0.47239
20:00:59|0.47239
20:00:59|0.47239
20:01:01|0.47239
20:01:02|0.47239
20:01:03|0.47239
20:01:04|0.47239
20:01:05|0.47219
20:01:05|0.47214
20:01:06|0.47199
20:01:08|0.47177
20:01:09|0.47175
20:01:10|0.47155
20:01:11|0.47162
20:01:12|0.47171
20:01:12|0.47187
20:01:14|0.47171
20:01:14|0.47142
20:01:16|0.47122
20:01:17|0.47122
20:01:17|0.47109
20:01:18|0.47109
20:01:19|0.47143
20:01:20|0.47143
20:01:22|0.47143
20:01:22|0.47125
20:01:24|0.47148
20:01:24|0.47148
20:01:26|0.47164
20:01:26|0.47164
20:01:28|0.47164
20:01:28|0.47164
20:01:30|0.47164
20:01:31|0.47164
20:01:32|0.47127
20:01:33|0.47127
20:01:34|0.47124
20:01:35|0.47124
20:01:36|0.47124
20:01:37|0.47124
20:01:38|0.47124
20:01:40|0.47124
20:01:40|0.47124
20:01:42|0.47124
20:01:43|0.47124
20:01:44|0.47137
20:01:46|0.47135
20:01:47|0.47135
20:01:48|0.47135
20:01:49|0.47135
20:01:50|0.47135
20:01:51|0.47135
20:01:52|0.47135
20:01:53|0.47135
20:01:54|0.47177
20:01:55|0.47181
20:01:56|0.47157
20:01:57|0.47157
20:01:58|0.47157
20:01:59|0.47159
20:02:00|0.47177
20:02:01|0.47177
20:02:02|0.47165
20:02:03|0.4719
20:02:04|0.47195
20:02:05|0.47231
20:02:06|0.47231
20:02:07|0.47242
20:02:08|0.47242
20:02:09|0.47273
20:02:10|0.47273
20:02:11|0.47235
20:02:12|0.47235
20:02:13|0.47235
20:02:14|0.47235
20:02:15|0.47235
20:02:16|0.47235
20:02:17|0.47235
20:02:18|0.47212
20:02:19|0.47212
20:02:20|0.47212
20:02:21|0.47202
20:02:22|0.47202
20:02:23|0.47202
20:02:24|0.47202
20:02:25|0.47202
20:02:26|0.47202
20:02:27|0.47202
20:02:28|0.47184
20:02:29|0.47184
20:02:30|0.47184
20:02:31|0.47184
20:02:32|0.47184
20:02:33|0.47184
20:02:34|0.47174
20:02:35|0.47163
20:02:37|0.47163
20:02:37|0.47163
20:02:39|0.47182
20:02:40|0.47182
20:02:41|0.47205
20:02:42|0.47213
20:02:43|0.47209
20:02:44|0.47209
20:02:45|0.47209
20:02:46|0.47209
20:02:47|0.47209
20:02:48|0.47209
20:02:49|0.47209
20:02:51|0.47205
20:02:52|0.47208
20:02:52|0.47208
20:02:53|0.47205
20:02:55|0.47225
20:02:56|0.47225
20:02:57|0.47225
20:02:58|0.47225
20:02:59|0.47236
20:03:00|0.47236
20:03:01|0.47236
20:03:02|0.47236
20:03:03|0.47236
20:03:04|0.47236
20:03:05|0.47236
20:03:06|0.47236
20:03:07|0.47236
20:03:08|0.47261
20:03:09|0.47261
20:03:10|0.47261
20:03:11|0.47261
20:03:12|0.47259
20:03:13|0.47259
20:03:14|0.47259
20:03:14|0.47256
20:03:16|0.47256
20:03:17|0.47256
20:03:18|0.47256
20:03:18|0.47236
20:03:19|0.47244
20:03:21|0.47244
20:03:21|0.47244
20:03:23|0.47244
20:03:24|0.47258
20:03:24|0.47258
20:03:26|0.47258
20:03:27|0.47258
20:03:27|0.47268
20:03:29|0.47278
20:03:30|0.47278
20:03:30|0.47278
20:03:32|0.47278
20:03:33|0.47283
20:03:34|0.47283
20:03:35|0.47283
20:03:36|0.47283
20:03:38|0.47283
20:03:39|0.47299
20:03:40|0.47299
20:03:40|0.47299
20:03:42|0.4731
20:03:43|0.4731
20:03:44|0.4731
20:03:45|0.47322
20:03:46|0.47322
20:03:47|0.47304
20:03:48|0.47304
20:03:49|0.47304
20:03:50|0.47321
20:03:51|0.47321
20:03:52|0.47321
20:03:53|0.47321
20:03:54|0.47321
20:03:55|0.47321
20:03:56|0.47321
20:03:57|0.47321
20:03:58|0.47321
20:03:59|0.47321
20:04:00|0.47321
20:04:01|0.47321
20:04:02|0.47304
20:04:03|0.47341
20:04:04|0.47345
20:04:05|0.47344
20:04:06|0.47344
20:04:07|0.4734
20:04:08|0.47367
20:04:09|0.47335
20:04:10|0.47335
20:04:11|0.47335
20:04:12|0.47296
20:04:13|0.47296
20:04:14|0.47296
20:04:15|0.47296
20:04:16|0.47258
20:04:17|0.47274
20:04:19|0.47293
20:04:19|0.47271
20:04:20|0.47271
20:04:21|0.47271
20:04:23|0.47271
20:04:23|0.47271
20:04:24|0.47245
20:04:25|0.47233
20:04:26|0.47233
20:04:27|0.47229
20:04:28|0.47202
20:04:29|0.47194
20:04:30|0.4724
20:04:31|0.47233
20:04:32|0.47197
20:04:33|0.47239
20:04:34|0.47239
20:04:35|0.47239
20:04:36|0.47239
20:04:38|0.47245
20:04:39|0.47245
20:04:40|0.47296
20:04:41|0.47296
20:04:42|0.47296
20:04:43|0.47298
20:04:44|0.47312
20:04:45|0.47316
20:04:46|0.47316
20:04:47|0.47316
20:04:48|0.473
20:04:49|0.47281
20:04:50|0.47276
20:04:51|0.47276
20:04:52|0.47276
20:04:53|0.47276
20:04:54|0.47276
20:04:55|0.47276
20:04:56|0.47276
20:04:57|0.47276
20:04:58|0.47276
20:04:59|0.47276
20:05:00|0.47276
20:05:01|0.47276
20:05:02|0.47282
20:05:03|0.47282
20:05:04|0.47299
20:05:05|0.47283
20:05:06|0.47276
20:05:07|0.47276
20:05:08|0.47263
20:05:09|0.47263
20:05:10|0.4727
20:05:11|0.47271
20:05:12|0.47271
20:05:13|0.47271
20:05:14|0.47294
20:05:15|0.47323
20:05:16|0.47323
20:05:17|0.47324
20:05:18|0.47337
20:05:19|0.47337
20:05:20|0.47335
20:05:21|0.47333
20:05:22|0.47333
20:05:23|0.47348
20:05:24|0.47348
20:05:25|0.47348
20:05:26|0.47348
20:05:27|0.47385
20:05:28|0.47378
20:05:29|0.47378
20:05:30|0.47378
20:05:31|0.47383
20:05:32|0.47383
20:05:33|0.474
20:05:34|0.474
20:05:35|0.474
20:05:36|0.474
20:05:37|0.47412
20:05:38|0.47412
20:05:39|0.47412
20:05:41|0.47401
20:05:42|0.47401
20:05:43|0.47401
20:05:44|0.47401
20:05:45|0.47401
20:05:46|0.474
20:05:47|0.474
20:05:48|0.474
20:05:49|0.47398
20:05:50|0.47398
20:05:51|0.47399
20:05:52|0.47399
20:05:53|0.47412
20:05:54|0.474
20:05:56|0.47395
20:05:56|0.47395
20:05:57|0.47395
20:05:59|0.47395
20:06:00|0.47395
20:06:01|0.47418
20:06:02|0.47419
20:06:03|0.47419
20:06:04|0.47377
20:06:05|0.47377
20:06:06|0.47376
20:06:07|0.47366
20:06:08|0.47366
20:06:09|0.4744
20:06:10|0.4744
20:06:11|0.47451
20:06:12|0.47451
20:06:13|0.47451
20:06:14|0.47425
20:06:15|0.47425
20:06:16|0.47425
20:06:17|0.47424
20:06:18|0.47424
20:06:19|0.47424
20:06:20|0.47424
20:06:21|0.47424
20:06:22|0.47424
20:06:23|0.47424
20:06:24|0.47424
20:06:25|0.47424
20:06:26|0.47409
20:06:27|0.47405
20:06:28|0.47415
20:06:29|0.47424
20:06:30|0.47433
20:06:31|0.47433
20:06:32|0.47433
20:06:33|0.47433
20:06:34|0.47433
20:06:35|0.47433
20:06:36|0.47433
20:06:37|0.47433
20:06:38|0.47428
20:06:39|0.47428
20:06:40|0.47428
20:06:41|0.47428
20:06:42|0.47428
20:06:43|0.47428
20:06:44|0.47417
20:06:45|0.47426
20:06:46|0.47426
20:06:47|0.47409
20:06:48|0.47381
20:06:49|0.47374
20:06:50|0.47374
20:06:51|0.47374
20:06:53|0.47374
20:06:54|0.47374
20:06:55|0.47374
20:06:56|0.47374
20:06:56|0.47374
20:06:58|0.47374
20:06:59|0.47417
20:07:00|0.47415
20:07:01|0.47415
20:07:02|0.47402
20:07:03|0.47402
20:07:04|0.47402
20:07:05|0.47363
20:07:06|0.47363
20:07:07|0.47363
20:07:08|0.47373
20:07:09|0.47373
20:07:10|0.47373
20:07:11|0.47389
20:07:12|0.47389
20:07:13|0.47389
20:07:14|0.47389
20:07:15|0.47389
20:07:16|0.47389
20:07:17|0.47398
20:07:18|0.47398
20:07:19|0.47398
20:07:20|0.474
20:07:21|0.47408
20:07:23|0.47421
20:07:23|0.47412
20:07:24|0.47412
20:07:25|0.47412
20:07:26|0.47382
20:07:28|0.47382
20:07:29|0.47382
20:07:29|0.47382
20:07:31|0.47381
20:07:32|0.47407
20:07:32|0.47407
20:07:34|0.47407
20:07:34|0.47394
20:07:35|0.47394
20:07:36|0.47394
20:07:37|0.4742
20:07:38|0.47426
20:07:40|0.474
20:07:41|0.474
20:07:42|0.47374
20:07:43|0.47352
20:07:44|0.47352
20:07:45|0.47315
20:07:46|0.47315
20:07:47|0.47312
20:07:48|0.47312
20:07:49|0.47312
20:07:50|0.47336
20:07:51|0.47336
20:07:52|0.47336
20:07:53|0.47336
20:07:54|0.47336
20:07:55|0.47336
20:07:56|0.47343
20:07:58|0.47343
20:07:59|0.47342
20:08:00|0.47342
20:08:01|0.47342
20:08:02|0.47347
20:08:03|0.47347
20:08:04|0.47347
20:08:05|0.47347
20:08:06|0.47321
20:08:07|0.47321
20:08:08|0.47321
20:08:09|0.47321
20:08:10|0.47333
20:08:11|0.47333
20:08:12|0.47333
20:08:13|0.47333
20:08:14|0.47333
20:08:15|0.4729
20:08:16|0.47277
20:08:17|0.47265
20:08:18|0.47267
20:08:19|0.47271
20:08:20|0.47271
20:08:21|0.47272
20:08:22|0.47272
20:08:23|0.47272
20:08:24|0.47264
20:08:25|0.47264
20:08:26|0.47264
20:08:27|0.47264
20:08:28|0.47264
20:08:29|0.47252
20:08:30|0.4723
20:08:31|0.4723
20:08:32|0.47228
20:08:33|0.4723
20:08:34|0.47244
20:08:35|0.47244
20:08:36|0.47244
20:08:37|0.47244
20:08:38|0.47245
20:08:39|0.47245
20:08:40|0.47245
20:08:41|0.47245
20:08:42|0.47203
20:08:43|0.47205
20:08:44|0.47226
20:08:45|0.47226
20:08:46|0.47223
20:08:47|0.47223
20:08:48|0.47206
20:08:49|0.47206
20:08:50|0.47205
20:08:51|0.47183
20:08:52|0.47177
20:08:53|0.47177
20:08:54|0.47165
20:08:55|0.4715
20:08:57|0.4715
20:08:58|0.4715
20:08:58|0.4715
20:09:00|0.4715
20:09:01|0.4715
20:09:02|0.4715
20:09:03|0.47138
20:09:04|0.47146
20:09:05|0.47148
20:09:06|0.47151
20:09:07|0.47166
20:09:08|0.47166
20:09:09|0.47166
20:09:10|0.47171
20:09:11|0.47171
20:09:12|0.47171
20:09:13|0.47171
20:09:14|0.47171
20:09:15|0.47171
20:09:16|0.47171
20:09:17|0.47153
20:09:18|0.47171
20:09:19|0.47171
20:09:20|0.47171
20:09:21|0.47171
20:09:22|0.47171
20:09:23|0.47171
20:09:24|0.47167
20:09:25|0.47167
20:09:26|0.47167
20:09:27|0.47167
20:09:28|0.47201
20:09:29|0.47209
20:09:30|0.47209
20:09:31|0.47209
20:09:32|0.47209
20:09:33|0.47209
20:09:34|0.47209
20:09:35|0.47231
20:09:36|0.47231
20:09:37|0.47231
20:09:38|0.47231
20:09:39|0.47231
20:09:40|0.47231
20:09:41|0.47215
20:09:42|0.47214
20:09:43|0.47214
20:09:44|0.47214
20:09:45|0.47214
20:09:46|0.47214
20:09:47|0.47214
20:09:49|0.47236
20:09:49|0.47246
20:09:50|0.47246
20:09:51|0.47246
20:09:52|0.47246
20:09:53|0.47246
20:09:54|0.47267
20:09:56|0.47285
20:09:57|0.47285
20:09:58|0.47285
20:10:00|0.47316
20:10:00|0.47316
20:10:02|0.47314
20:10:02|0.47286
20:10:04|0.47286
20:10:05|0.47313
20:10:06|0.4732
20:10:06|0.4732
20:10:08|0.4732
20:10:09|0.4732
20:10:10|0.4732
20:10:11|0.4732
20:10:11|0.4732
20:10:13|0.4732
20:10:14|0.47332
20:10:15|0.47332
20:10:16|0.47332
20:10:16|0.47332
20:10:18|0.47276
20:10:19|0.47276
20:10:20|0.47271
20:10:21|0.47271
20:10:22|0.47269
20:10:23|0.47263
20:10:24|0.47263
20:10:25|0.47263
20:10:26|0.47263
20:10:26|0.47283
20:10:28|0.47283
20:10:29|0.47283
20:10:30|0.47283
20:10:31|0.47297
20:10:32|0.47297
20:10:33|0.47297
20:10:34|0.47288
20:10:35|0.47288
20:10:35|0.47288
20:10:37|0.47288
20:10:38|0.47288
20:10:39|0.47288
20:10:40|0.47256
20:10:41|0.47256
20:10:41|0.4727
20:10:42|0.4727
20:10:44|0.47269
20:10:45|0.47269
20:10:46|0.4729
20:10:47|0.4729
20:10:48|0.4729
20:10:48|0.47288
20:10:50|0.47288
20:10:51|0.47288
20:10:52|0.47288
20:10:52|0.47288
20:10:54|0.47244
20:10:55|0.47244
20:10:56|0.47272
20:10:58|0.47272
20:10:59|0.47272
20:11:00|0.47272
20:11:01|0.47272
20:11:02|0.47272
20:11:02|0.47272
20:11:03|0.47293
20:11:05|0.47294
20:11:05|0.47268
20:11:07|0.47268
20:11:08|0.47268
20:11:09|0.47303
20:11:10|0.47322
20:11:11|0.47307
20:11:12|0.47307
20:11:13|0.47322
20:11:14|0.47322
20:11:15|0.47304
20:11:16|0.47304
20:11:17|0.47298
20:11:18|0.47298
20:11:19|0.47298
20:11:20|0.47298
20:11:21|0.47298
20:11:22|0.47313
20:11:23|0.47313
20:11:24|0.47313
20:11:25|0.47313
20:11:27|0.47282
20:11:27|0.47282
20:11:29|0.47282
20:11:30|0.47282
20:11:31|0.47282
20:11:32|0.47282
20:11:33|0.47282
20:11:33|0.47282
20:11:35|0.47282
20:11:35|0.47333
20:11:37|0.47333
20:11:37|0.47332
20:11:39|0.47332
20:11:40|0.47332
20:11:41|0.47332
20:11:41|0.47332
20:11:43|0.47314
20:11:43|0.47314
20:11:45|0.47314
20:11:46|0.47314
20:11:47|0.47318
20:11:48|0.47318
20:11:48|0.47339
20:11:50|0.47364
20:11:51|0.47348
20:11:52|0.47335
20:11:52|0.47335
20:11:54|0.47335
20:11:55|0.47334
20:11:56|0.47352
20:11:57|0.47368
20:11:58|0.47369
20:11:59|0.47365
20:12:00|0.47365
20:12:02|0.47365
20:12:02|0.47365
20:12:03|0.47326
20:12:04|0.47326
20:12:06|0.47328
20:12:07|0.47328
20:12:08|0.47328
20:12:09|0.47328
20:12:10|0.47328
20:12:11|0.47351
20:12:13|0.47351
20:12:13|0.47351
20:12:14|0.47351
20:12:15|0.47351
20:12:16|0.47351
20:12:17|0.47384
20:12:18|0.47362
20:12:19|0.47362
20:12:20|0.47362
20:12:21|0.47362
20:12:22|0.47362
20:12:23|0.47362
20:12:25|0.47362
20:12:25|0.47362
20:12:27|0.47362
20:12:27|0.47362
20:12:28|0.47362
20:12:30|0.47362
20:12:31|0.4739
20:12:31|0.4739
20:12:32|0.4737
20:12:34|0.4737
20:12:34|0.47385
20:12:35|0.47385
20:12:37|0.47385
20:12:37|0.47385
20:12:39|0.47385
20:12:39|0.47372
20:12:41|0.47372
20:12:41|0.47372
20:12:43|0.47372
20:12:44|0.47372
20:12:44|0.47372
20:12:46|0.47372
20:12:46|0.47372
20:12:47|0.474
20:12:48|0.474
20:12:49|0.474
20:12:50|0.474
20:12:51|0.47404
20:12:53|0.47404
20:12:53|0.4739
20:12:54|0.4739
20:12:56|0.47401
20:12:56|0.47401
20:12:57|0.47401
20:12:59|0.47401
20:13:00|0.47407
20:13:02|0.47407
20:13:03|0.47409
20:13:03|0.47409
20:13:05|0.4741
20:13:06|0.47413
20:13:07|0.47401
20:13:08|0.47401
20:13:09|0.47359
20:13:10|0.47359
20:13:11|0.47359
20:13:12|0.47359
20:13:13|0.47359
20:13:14|0.47359
20:13:15|0.47359
20:13:16|0.4734
20:13:17|0.47319
20:13:18|0.47322
20:13:19|0.47322
20:13:20|0.47322
20:13:21|0.47322
20:13:22|0.47322
20:13:23|0.47322
20:13:24|0.47322
20:13:25|0.47322
20:13:26|0.47322
20:13:27|0.47308
20:13:28|0.47308
20:13:29|0.47348
20:13:30|0.47338
20:13:31|0.47338
20:13:32|0.47339
20:13:33|0.47339
20:13:34|0.47339
20:13:35|0.47339
20:13:36|0.47348
20:13:37|0.47319
20:13:38|0.47319
20:13:39|0.47319
20:13:40|0.47319
20:13:41|0.47319
20:13:42|0.47319
20:13:43|0.47319
20:13:44|0.47319
20:13:45|0.47361
20:13:46|0.47361
20:13:47|0.47361
20:13:48|0.4737
20:13:49|0.47382
20:13:50|0.47382
20:13:51|0.47382
20:13:52|0.47382
20:13:53|0.47391
20:13:54|0.47391
20:13:55|0.47379
20:13:56|0.47379
20:13:57|0.47379
20:13:58|0.47379
20:14:00|0.47379
20:14:01|0.47379
20:14:02|0.47379
20:14:03|0.47387
20:14:05|0.4739
20:14:06|0.47399
20:14:07|0.47399
20:14:08|0.47399
20:14:09|0.47399
20:14:10|0.47399
20:14:11|0.47399
20:14:12|0.47399
20:14:13|0.47399
20:14:14|0.47387
20:14:15|0.47387
20:14:16|0.47387
20:14:17|0.47387
20:14:18|0.47399
20:14:19|0.47399
20:14:21|0.47412
20:14:21|0.47395
20:14:22|0.47395
20:14:23|0.47395
20:14:24|0.47395
20:14:25|0.47395
20:14:26|0.47395
20:14:27|0.47395
20:14:28|0.47395
20:14:30|0.47395
20:14:30|0.47399
20:14:31|0.47399
20:14:32|0.47399
20:14:34|0.47373
20:14:35|0.47373
20:14:35|0.47373
20:14:37|0.47373
20:14:38|0.47346
20:14:39|0.47346
20:14:39|0.47346
20:14:41|0.47346
20:14:42|0.47346
20:14:43|0.47346
20:14:44|0.47346
20:14:45|0.47346
20:14:45|0.47339
20:14:46|0.47336
20:14:48|0.47336
20:14:49|0.47336
20:14:50|0.47336
20:14:51|0.47336
20:14:52|0.47339
20:14:52|0.47339
20:14:53|0.47325
20:14:55|0.47325
20:14:56|0.47325
20:14:57|0.47325
20:14:58|0.47325
20:14:59|0.47315
20:14:59|0.47292
20:15:01|0.47292
20:15:02|0.47292
20:15:04|0.47289
20:15:05|0.47307
20:15:05|0.47307
20:15:06|0.47307
20:15:07|0.47338
20:15:08|0.4732
20:15:09|0.4732
20:15:10|0.47359
20:15:12|0.47363
20:15:13|0.47387
20:15:14|0.47387
20:15:15|0.47387
20:15:16|0.47387
20:15:16|0.47387
20:15:18|0.474
20:15:19|0.474
20:15:20|0.474
20:15:20|0.474
20:15:21|0.474
20:15:22|0.474
20:15:23|0.474
20:15:24|0.474
20:15:25|0.474
20:15:26|0.47417
20:15:27|0.47417
20:15:28|0.47417
20:15:29|0.47409
20:15:30|0.47408
20:15:32|0.47401
20:15:33|0.47401
20:15:33|0.47401
20:15:35|0.474
20:15:35|0.474
20:15:37|0.474
20:15:38|0.474
20:15:39|0.474
20:15:40|0.474
20:15:40|0.474
20:15:42|0.47413
20:15:42|0.47413
20:15:44|0.47413
20:15:45|0.47413
20:15:45|0.47413
20:15:47|0.474
20:15:48|0.474
20:15:49|0.474
20:15:49|0.474
20:15:51|0.474
20:15:52|0.474
20:15:53|0.47413
20:15:54|0.47413
20:15:55|0.47413
20:15:56|0.47393
20:15:56|0.47397
20:15:58|0.47375
20:15:58|0.47363
20:16:00|0.47363
20:16:01|0.47373
20:16:02|0.47373
20:16:03|0.47373
20:16:04|0.47373
20:16:05|0.47373
20:16:06|0.47373
20:16:07|0.47356
20:16:08|0.47364
20:16:09|0.47364
20:16:10|0.47364
20:16:11|0.47364
20:16:12|0.47354
20:16:13|0.47354
20:16:15|0.47354
20:16:16|0.47372
20:16:17|0.47393
20:16:17|0.47393
20:16:18|0.47393
20:16:19|0.47393
20:16:21|0.47393
20:16:21|0.47393
20:16:23|0.47393
20:16:24|0.47393
20:16:25|0.47418
20:16:26|0.47418
20:16:27|0.47418
20:16:28|0.47418
20:16:29|0.47418
20:16:30|0.47418
20:16:31|0.47375
20:16:32|0.47375
20:16:33|0.47385
20:16:34|0.47385
20:16:35|0.47366
20:16:36|0.47357
20:16:37|0.47344
20:16:39|0.4733
20:16:39|0.4733
20:16:40|0.4733
20:16:42|0.4733
20:16:42|0.4733
20:16:44|0.4733
20:16:45|0.4733
20:16:46|0.4733
20:16:47|0.47372
20:16:49|0.47372
20:16:50|0.47389
20:16:51|0.47375
20:16:52|0.47356
20:16:53|0.47356
20:16:55|0.47356
20:16:55|0.47356
20:16:57|0.4737
20:16:58|0.4737
20:16:59|0.4737
20:17:00|0.4737
20:17:01|0.47355
20:17:02|0.47355
20:17:03|0.47338
20:17:04|0.47338
20:17:05|0.47338
20:17:06|0.47338
20:17:07|0.47338
20:17:08|0.47338
20:17:10|0.47331
20:17:10|0.47331
20:17:11|0.47331
20:17:12|0.47331
20:17:14|0.47335
20:17:15|0.47335
20:17:16|0.47335
20:17:17|0.47335
20:17:18|0.47335
20:17:19|0.47335
20:17:20|0.47335
20:17:21|0.47335
20:17:22|0.47335
20:17:23|0.47333
20:17:24|0.47333
20:17:25|0.4733
20:17:27|0.47309
20:17:28|0.47309
20:17:29|0.47343
20:17:30|0.47343
20:17:31|0.47343
20:17:32|0.47315
20:17:34|0.47315
20:17:34|0.47315
20:17:35|0.47315
20:17:36|0.47304
20:17:37|0.47304
20:17:38|0.47336
20:17:39|0.47336
20:17:40|0.47336
20:17:41|0.47336
20:17:42|0.47336
20:17:43|0.47356
20:17:44|0.47363
20:17:45|0.47363
20:17:46|0.47376
20:17:47|0.47376
20:17:49|0.47376
20:17:50|0.47376
20:17:51|0.47376
20:17:52|0.47392
20:17:53|0.474
20:17:53|0.474
20:17:55|0.474
20:17:56|0.474
20:17:57|0.474
20:17:58|0.474
20:17:59|0.474
20:18:00|0.474
20:18:01|0.47392
20:18:02|0.4736
20:18:03|0.4737
20:18:04|0.4737
20:18:05|0.4737
20:18:06|0.4737
20:18:07|0.47392
20:18:08|0.47399
20:18:09|0.474
20:18:10|0.47401
20:18:11|0.47409
20:18:12|0.47409
20:18:13|0.47409
20:18:14|0.47409
20:18:15|0.47409
20:18:16|0.47403
20:18:17|0.47403
20:18:18|0.47403
20:18:19|0.47409
20:18:20|0.47409
20:18:21|0.47409
20:18:22|0.47409
20:18:23|0.47409
20:18:24|0.47409
20:18:25|0.47409
20:18:26|0.47409
20:18:27|0.47409
20:18:29|0.47409
20:18:30|0.47409
20:18:31|0.47409
20:18:32|0.47423
20:18:33|0.47423
20:18:34|0.47423
20:18:35|0.47419
20:18:36|0.47433
20:18:37|0.47435
20:18:38|0.47451
20:18:39|0.47451
20:18:40|0.47451
20:18:41|0.47451
20:18:42|0.47451
20:18:43|0.47438
20:18:44|0.47438
20:18:45|0.47438
20:18:46|0.47438
20:18:47|0.47438
20:18:48|0.47438
20:18:49|0.47438
20:18:50|0.47438
20:18:51|0.47438
20:18:52|0.47453
20:18:53|0.47453
20:18:54|0.47458
20:18:55|0.47464
20:18:56|0.47464
20:18:57|0.4747
20:18:58|0.47472
20:18:59|0.47461
20:19:00|0.47461
20:19:01|0.47461
20:19:02|0.47461
20:19:03|0.47453
20:19:04|0.47453
20:19:05|0.47453
20:19:06|0.47453
20:19:07|0.47453
20:19:08|0.47445
20:19:09|0.47445
20:19:11|0.47445
20:19:11|0.47445
20:19:13|0.47426
20:19:14|0.47426
20:19:14|0.47426
20:19:16|0.47426
20:19:17|0.47415
20:19:18|0.47415
20:19:19|0.47415
20:19:19|0.47415
20:19:21|0.47415
20:19:22|0.47409
20:19:23|0.47409
20:19:24|0.47409
20:19:25|0.47407
20:19:26|0.47407
20:19:27|0.47407
20:19:28|0.47389
20:19:30|0.47386
20:19:31|0.47368
20:19:31|0.47368
20:19:33|0.47368
20:19:33|0.47361
20:19:35|0.47348
20:19:36|0.47336
20:19:37|0.47351
20:19:38|0.47351
20:19:39|0.47351
20:19:40|0.47369
20:19:41|0.47345
20:19:42|0.47345
20:19:43|0.47345
20:19:44|0.47345
20:19:45|0.47345
20:19:46|0.47345
20:19:47|0.47343
20:19:48|0.47333
20:19:49|0.47333
20:19:50|0.47333
20:19:51|0.47333
20:19:52|0.47333
20:19:53|0.47329
20:19:54|0.47329
20:19:55|0.47329
20:19:56|0.47329
20:19:57|0.47329
20:19:58|0.47334
20:19:59|0.47334
20:20:00|0.47334
20:20:01|0.47331
20:20:02|0.4733
20:20:03|0.4733
20:20:04|0.4733
20:20:05|0.4733
20:20:06|0.47331
20:20:07|0.47331
20:20:08|0.47335
20:20:09|0.47335
20:20:10|0.4735
20:20:11|0.4735
20:20:12|0.47357
20:20:13|0.47375
20:20:14|0.47375
20:20:15|0.47371
20:20:16|0.47377
20:20:17|0.47377
20:20:18|0.47367
20:20:19|0.47367
20:20:20|0.47367
20:20:21|0.47367
20:20:22|0.47367
20:20:24|0.47348
20:20:24|0.47348
20:20:25|0.47335
20:20:26|0.47335
20:20:27|0.47335
20:20:29|0.47338
20:20:30|0.47338
20:20:31|0.47334
20:20:33|0.47328
20:20:34|0.47328
20:20:35|0.47328
20:20:36|0.47328
20:20:37|0.4732
20:20:38|0.47317
20:20:39|0.47317
20:20:40|0.47317
20:20:41|0.47317
20:20:43|0.47307
20:20:43|0.473
20:20:45|0.473
20:20:46|0.473
20:20:47|0.47291
20:20:48|0.47294
20:20:50|0.47294
20:20:51|0.47288
20:20:52|0.47288
20:20:53|0.47288
20:20:53|0.47286
20:20:55|0.47286
20:20:55|0.47286
20:20:57|0.47286
20:20:57|0.473
20:20:59|0.473
20:21:00|0.47308
20:21:01|0.47308
20:21:02|0.47308
20:21:03|0.47308
20:21:04|0.47308
20:21:05|0.47309
20:21:06|0.47309
20:21:06|0.47318
20:21:08|0.47318
20:21:09|0.47302
20:21:10|0.47302
20:21:11|0.47327
20:21:12|0.47327
20:21:13|0.47327
20:21:15|0.47327
20:21:15|0.47327
20:21:16|0.47327
20:21:17|0.47327
20:21:18|0.4733
20:21:19|0.4733
20:21:21|0.4733
20:21:21|0.4733
20:21:22|0.4733
20:21:23|0.473
20:21:25|0.473
20:21:26|0.473
20:21:27|0.473
20:21:28|0.47342
20:21:29|0.47342
20:21:31|0.47342
20:21:32|0.47342
20:21:32|0.47342
20:21:34|0.47342
20:21:35|0.47351
20:21:36|0.47354
20:21:37|0.47354
20:21:38|0.47354
20:21:39|0.47354
20:21:40|0.47318
20:21:41|0.47318
20:21:42|0.47318
20:21:43|0.47318
20:21:44|0.47318
20:21:45|0.47318
20:21:46|0.47297
20:21:47|0.47297
20:21:48|0.47297
20:21:49|0.47278
20:21:51|0.47272
20:21:51|0.47272
20:21:53|0.47272
20:21:54|0.47273
20:21:55|0.47273
20:21:56|0.47273
20:21:56|0.47273
20:21:58|0.47273
20:21:59|0.47273
20:22:00|0.4727
20:22:00|0.47262
20:22:01|0.47254
20:22:03|0.47253
20:22:04|0.47253
20:22:05|0.47225
20:22:06|0.47225
20:22:07|0.47175
20:22:08|0.47209
20:22:09|0.47209
20:22:10|0.47192
20:22:11|0.47192
20:22:12|0.47192
20:22:13|0.47176
20:22:14|0.47175
20:22:15|0.47175
20:22:16|0.47175
20:22:17|0.47175
20:22:18|0.47175
20:22:19|0.47175
20:22:20|0.47175
20:22:21|0.47175
20:22:22|0.47175
20:22:23|0.47175
20:22:24|0.47175
20:22:25|0.47175
20:22:26|0.47175
20:22:27|0.47189
20:22:28|0.47189
20:22:29|0.4719
20:22:30|0.4719
20:22:31|0.4719
20:22:32|0.4719
20:22:33|0.47199
20:22:34|0.47199
20:22:35|0.47199
20:22:36|0.47209
20:22:38|0.47209
20:22:38|0.47209
20:22:39|0.47209
20:22:40|0.47192
20:22:41|0.47192
20:22:42|0.47192
20:22:43|0.47192
20:22:44|0.47192
20:22:45|0.47192
20:22:47|0.47192
20:22:47|0.47192
20:22:49|0.47187
20:22:50|0.47187
20:22:51|0.47187
20:22:51|0.47187
20:22:53|0.47187
20:22:54|0.47171
20:22:55|0.47171
20:22:56|0.47171
20:22:57|0.47171
20:22:58|0.47171
20:22:59|0.47171
20:23:00|0.47171
20:23:01|0.47168
20:23:02|0.47199
20:23:03|0.47206
20:23:04|0.47206
20:23:06|0.47206
20:23:06|0.47206
20:23:07|0.472
20:23:09|0.47224
20:23:10|0.47277
20:23:10|0.47277
20:23:11|0.47277
20:23:12|0.47287
20:23:13|0.47287
20:23:15|0.47287
20:23:16|0.47287
20:23:16|0.47287
20:23:18|0.47279
20:23:18|0.47262
20:23:19|0.47262
20:23:21|0.47262
20:23:22|0.4727
20:23:23|0.47252
20:23:24|0.47252
20:23:25|0.47252
20:23:26|0.47234
20:23:27|0.47234
20:23:28|0.4722
20:23:29|0.4722
20:23:30|0.4722
20:23:31|0.47236
20:23:32|0.47236
20:23:33|0.47236
20:23:34|0.47243
20:23:35|0.47247
20:23:36|0.47247
20:23:37|0.47247
20:23:38|0.47226
20:23:39|0.47226
20:23:40|0.47226
20:23:41|0.47226
20:23:42|0.47213
20:23:43|0.47213
20:23:44|0.47214
20:23:45|0.47214
20:23:46|0.47215
20:23:47|0.47215
20:23:48|0.47206
20:23:50|0.47213
20:23:51|0.47213
20:23:52|0.47213
20:23:52|0.47213
20:23:54|0.47213
20:23:54|0.47236
20:23:55|0.47261
20:23:56|0.47261
20:23:58|0.47261
20:23:59|0.47261
20:24:00|0.47261
20:24:01|0.47235
20:24:02|0.47235
20:24:03|0.47235
20:24:04|0.47235
20:24:05|0.47242
20:24:06|0.47242
20:24:07|0.47242
20:24:08|0.47242
20:24:09|0.47242
20:24:10|0.47242
20:24:11|0.47242
20:24:12|0.47236
20:24:13|0.47236
20:24:14|0.47216
20:24:15|0.47216
20:24:16|0.47216
20:24:17|0.47211
20:24:18|0.47211
20:24:19|0.47211
20:24:20|0.47211
20:24:21|0.47203
20:24:22|0.47203
20:24:23|0.47203
20:24:24|0.47203
20:24:25|0.47203
20:24:26|0.47203
20:24:27|0.47203
20:24:28|0.47181
20:24:29|0.47181
20:24:30|0.47181
20:24:31|0.47166
20:24:32|0.47166
20:24:33|0.47166
20:24:34|0.47151
20:24:35|0.4714
20:24:36|0.4714
20:24:38|0.47141
20:24:38|0.47141
20:24:39|0.47141
20:24:40|0.47141
20:24:41|0.47131
20:24:42|0.47131
20:24:43|0.47131
20:24:44|0.47131
20:24:45|0.47131
20:24:46|0.47131
20:24:48|0.47131
20:24:48|0.47131
20:24:49|0.47131
20:24:51|0.47131
20:24:52|0.47131
20:24:54|0.47137
20:24:54|0.47137
20:24:55|0.47142
20:24:56|0.47142
20:24:57|0.47131
20:24:59|0.47144
20:25:00|0.47144
20:25:01|0.47144
20:25:02|0.47152
20:25:03|0.47152
20:25:04|0.47215
20:25:05|0.47184
20:25:06|0.47184
20:25:07|0.47184
20:25:08|0.4724
20:25:09|0.47235
20:25:10|0.47235
20:25:11|0.47235
20:25:12|0.47235
20:25:13|0.47235
20:25:14|0.47235
20:25:15|0.47239
20:25:16|0.47233
20:25:17|0.47233
20:25:18|0.47233
20:25:19|0.47233
20:25:20|0.47237
20:25:21|0.47237
20:25:22|0.47212
20:25:23|0.47234
20:25:24|0.47234
20:25:25|0.47234
20:25:26|0.47234
20:25:27|0.47234
20:25:28|0.47234
20:25:29|0.47234
20:25:30|0.47234
20:25:31|0.47234
20:25:32|0.47192
20:25:33|0.47172
20:25:34|0.4716
20:25:35|0.4716
20:25:36|0.4716
20:25:37|0.47146
20:25:38|0.47124
20:25:39|0.47124
20:25:40|0.47126
20:25:41|0.47126
20:25:42|0.47126
20:25:43|0.47126
20:25:45|0.47126
20:25:45|0.47167
20:25:46|0.47176
20:25:47|0.47176
20:25:48|0.47185
20:25:49|0.47198
20:25:50|0.47216
20:25:51|0.47216
20:25:53|0.47226
20:25:53|0.47226
20:25:55|0.47226
20:25:55|0.47216
20:25:57|0.47215
20:25:58|0.47215
20:25:59|0.47215
20:26:00|0.47216
20:26:01|0.47216
20:26:02|0.47216
20:26:03|0.47216
20:26:04|0.47201
20:26:05|0.47201
20:26:06|0.47201
20:26:07|0.47201
20:26:08|0.47201
20:26:09|0.47201
20:26:10|0.47201
20:26:12|0.47201
20:26:12|0.47201
20:26:14|0.47201
20:26:15|0.47201
20:26:17|0.47201
20:26:17|0.47158
20:26:19|0.47146
20:26:20|0.47148
20:26:20|0.47144
20:26:21|0.47139
20:26:22|0.47139
20:26:23|0.47139
20:26:25|0.47139
20:26:26|0.4714
20:26:27|0.4714
20:26:28|0.47135
20:26:29|0.47135
20:26:30|0.47135
20:26:31|0.47135
20:26:33|0.47147
20:26:34|0.47147
20:26:35|0.47156
20:26:36|0.47156
20:26:37|0.47156
20:26:38|0.47156
20:26:39|0.47165
20:26:40|0.47182
20:26:41|0.47182
20:26:42|0.47189
20:26:43|0.47189
20:26:44|0.47189
20:26:45|0.47189
20:26:46|0.47189
20:26:47|0.47189
20:26:49|0.47189
20:26:49|0.47189
20:26:51|0.47189
20:26:51|0.47194
20:26:52|0.47194
20:26:54|0.47194
20:26:55|0.47202
20:26:56|0.47202
20:26:57|0.47202
20:26:58|0.47202
20:26:58|0.47207
20:27:00|0.47207
20:27:01|0.47207
20:27:01|0.47207
20:27:02|0.47205
20:27:04|0.47205
20:27:05|0.47209
20:27:05|0.47234
20:27:06|0.47234
20:27:08|0.47249
20:27:09|0.47249
20:27:10|0.47249
20:27:10|0.47249
20:27:11|0.47249
20:27:12|0.47249
20:27:13|0.47215
20:27:15|0.47215
20:27:16|0.47215
20:27:17|0.47213
20:27:19|0.47196
20:27:20|0.47196
20:27:21|0.47196
20:27:22|0.47203
20:27:23|0.47203
20:27:24|0.47192
20:27:25|0.47185
20:27:26|0.47162
20:27:27|0.47162
20:27:28|0.47145
20:27:28|0.47147
20:27:30|0.47148
20:27:31|0.47148
20:27:32|0.47148
20:27:33|0.47148
20:27:34|0.47148
20:27:35|0.47161
20:27:36|0.47161
20:27:37|0.47161
20:27:38|0.47161
20:27:39|0.47161
20:27:40|0.47156
20:27:41|0.47162
20:27:42|0.47186
20:27:43|0.47186
20:27:44|0.47186
20:27:45|0.47186
20:27:46|0.47186
20:27:47|0.472
20:27:48|0.472
20:27:49|0.472
20:27:50|0.472
20:27:51|0.472
20:27:52|0.472
20:27:53|0.472
20:27:54|0.472
20:27:55|0.472
20:27:56|0.472
20:27:57|0.472
20:27:58|0.472
20:27:59|0.472
20:28:00|0.472
20:28:01|0.47162
20:28:02|0.47162
20:28:03|0.47182
20:28:04|0.47182
20:28:05|0.47182
20:28:06|0.47203
20:28:07|0.472
20:28:08|0.472
20:28:09|0.472
20:28:10|0.472
20:28:11|0.472
20:28:12|0.472
20:28:13|0.472
20:28:14|0.47177
20:28:15|0.47177
20:28:17|0.47178
20:28:18|0.47178
20:28:20|0.47172
20:28:20|0.47172
20:28:21|0.47164
20:28:22|0.47164
20:28:23|0.47166
20:28:25|0.47166
20:28:26|0.47166
20:28:27|0.47166
20:28:28|0.47166
20:28:29|0.47166
20:28:30|0.47165
20:28:31|0.47165
20:28:32|0.47165
20:28:33|0.47165
20:28:33|0.47165
20:28:35|0.47165
20:28:36|0.47165
20:28:37|0.47161
20:28:38|0.47161
20:28:39|0.47161
20:28:40|0.47161
20:28:41|0.47161
20:28:42|0.47161
20:28:43|0.47161
20:28:44|0.47165
20:28:45|0.47165
20:28:46|0.47172
20:28:47|0.47161
20:28:49|0.47172
20:28:49|0.47172
20:28:50|0.47146
20:28:51|0.47146
20:28:52|0.47146
20:28:53|0.47171
20:28:54|0.47171
20:28:55|0.47167
20:28:56|0.47167
20:28:57|0.47167
20:28:58|0.47195
20:28:59|0.47195
20:29:00|0.47215
20:29:01|0.47205
20:29:02|0.47205
20:29:03|0.47205
20:29:04|0.47199
20:29:05|0.47199
20:29:06|0.47212
20:29:07|0.47212
20:29:08|0.47212
20:29:09|0.47212
20:29:10|0.47212
20:29:11|0.4723
20:29:12|0.47252
20:29:13|0.47261
20:29:14|0.47261
20:29:15|0.47261
20:29:17|0.47261
20:29:18|0.47261
20:29:19|0.47261
20:29:20|0.47261
20:29:20|0.47261
20:29:22|0.47261
20:29:23|0.47261
20:29:25|0.47279
20:29:25|0.47279
20:29:26|0.47279
20:29:27|0.47279
20:29:28|0.4727
20:29:29|0.47254
20:29:30|0.47286
20:29:31|0.47286
20:29:32|0.47286
20:29:33|0.47286
20:29:34|0.47288
20:29:35|0.47288
20:29:36|0.47279
20:29:37|0.47279
20:29:38|0.47279
20:29:39|0.47283
20:29:40|0.47283
20:29:41|0.47301
20:29:42|0.47301
20:29:44|0.47307
20:29:44|0.47307
20:29:46|0.47307
20:29:47|0.47307
20:29:47|0.47307
20:29:48|0.47307
20:29:50|0.47301
20:29:50|0.47301
20:29:52|0.47301
20:29:52|0.47301
20:29:54|0.47257
20:29:54|0.47257
20:29:56|0.47281
20:29:56|0.47281
20:29:58|0.47281
20:29:58|0.47281
20:30:00|0.47281
20:30:00|0.47281
20:30:02|0.47281
20:30:02|0.47281
20:30:04|0.473
20:30:05|0.473
20:30:05|0.473
20:30:06|0.473
20:30:08|0.473
20:30:09|0.47315
20:30:10|0.47321
20:30:11|0.47321
20:30:12|0.47321
20:30:13|0.47321
20:30:14|0.47345
20:30:14|0.47345
20:30:16|0.4736
20:30:17|0.4736
20:30:18|0.47361
20:30:20|0.4736
20:30:21|0.4736
20:30:22|0.4736
20:30:23|0.4736
20:30:24|0.4736
20:30:25|0.4736
20:30:26|0.474
20:30:26|0.474
20:30:28|0.47384
20:30:29|0.47384
20:30:30|0.474
20:30:31|0.474
20:30:32|0.474
20:30:33|0.47398
20:30:34|0.47398
20:30:35|0.47398
20:30:36|0.47418
20:30:37|0.47435
20:30:38|0.47435
20:30:39|0.47435
20:30:40|0.47468
20:30:41|0.47468
20:30:42|0.47468
20:30:43|0.47468
20:30:44|0.47468
20:30:45|0.47474
20:30:46|0.47446
20:30:47|0.47455
20:30:49|0.47455
20:30:49|0.47435
20:30:50|0.47421
20:30:51|0.47403
20:30:52|0.47403
20:30:53|0.47403
20:30:54|0.4741
20:30:55|0.4741
20:30:56|0.4741
20:30:57|0.4742
20:30:58|0.4742
20:30:59|0.47415
20:31:00|0.47415
20:31:01|0.47415
20:31:02|0.47429
20:31:03|0.4745
20:31:04|0.4745
20:31:05|0.4745
20:31:06|0.4745
20:31:07|0.47443
20:31:08|0.47443
20:31:09|0.47443
20:31:10|0.47445
20:31:11|0.47445
20:31:12|0.47445
20:31:14|0.47425
20:31:14|0.47425
20:31:15|0.47425
20:31:16|0.47425
20:31:17|0.47431
20:31:19|0.47403
20:31:20|0.47422
20:31:21|0.47422
20:31:22|0.47422
20:31:23|0.47422
20:31:24|0.47422
20:31:25|0.47422
20:31:26|0.47422
20:31:28|0.47417
20:31:28|0.47417
20:31:29|0.47417
20:31:30|0.47422
20:31:31|0.47422
20:31:33|0.47451
20:31:34|0.47439
20:31:35|0.47439
20:31:36|0.47454
20:31:37|0.47454
20:31:38|0.47454
20:31:39|0.47454
20:31:40|0.47487
20:31:41|0.47466
20:31:43|0.47466
20:31:43|0.47466
20:31:44|0.47466
20:31:45|0.47466
20:31:46|0.47466
20:31:47|0.4747
20:31:48|0.47451
20:31:49|0.47449
20:31:50|0.47449
20:31:51|0.47449
20:31:52|0.47436
20:31:53|0.47436
20:31:54|0.47443
20:31:55|0.47451
20:31:56|0.47451
20:31:57|0.47451
20:31:58|0.47451
20:31:59|0.47451
20:32:00|0.47441
20:32:01|0.47441
20:32:02|0.47451
20:32:03|0.47466
20:32:04|0.47478
20:32:05|0.47478
20:32:06|0.47478
20:32:07|0.47439
20:32:08|0.47476
20:32:09|0.47488
20:32:10|0.47488
20:32:11|0.47488
20:32:12|0.47483
20:32:13|0.47488
20:32:14|0.47518
20:32:15|0.47533
20:32:16|0.4753
20:32:17|0.4753
20:32:18|0.47515
20:32:20|0.47515
20:32:21|0.47515
20:32:21|0.47515
20:32:23|0.47523
20:32:24|0.47523
20:32:25|0.47523
20:32:26|0.47523
20:32:27|0.47523
20:32:28|0.47523
20:32:29|0.47517
20:32:30|0.47578
20:32:31|0.47552
20:32:32|0.47549
20:32:33|0.47576
20:32:34|0.47576
20:32:36|0.47576
20:32:37|0.47576
20:32:38|0.4754
20:32:38|0.4754
20:32:39|0.47537
20:32:41|0.47542
20:32:42|0.4754
20:32:43|0.47542
20:32:44|0.47542
20:32:44|0.47542
20:32:46|0.47538
20:32:47|0.47568
20:32:48|0.47585
20:32:49|0.47579
20:32:50|0.47579
20:32:51|0.47579
20:32:52|0.47579
20:32:53|0.47573
20:32:54|0.47573
20:32:55|0.47573
20:32:56|0.47573
20:32:57|0.47573
20:32:58|0.47573
20:32:59|0.47573
20:33:00|0.47582
20:33:01|0.47594
20:33:02|0.47594
20:33:03|0.476
20:33:04|0.476
20:33:05|0.47594
20:33:06|0.4761
20:33:07|0.47596
20:33:08|0.47596
20:33:09|0.47606
20:33:10|0.47584
20:33:11|0.47584
20:33:12|0.47584
20:33:13|0.47577
20:33:14|0.47577
20:33:15|0.47589
20:33:16|0.47589
20:33:17|0.47589
20:33:18|0.47589
20:33:19|0.47556
20:33:20|0.47569
20:33:22|0.47554
20:33:22|0.47554
20:33:24|0.47517
20:33:25|0.47517
20:33:26|0.47524
20:33:27|0.47511
20:33:28|0.47496
20:33:29|0.47539
20:33:30|0.47539
20:33:31|0.47539
20:33:33|0.47539
20:33:33|0.47517
20:33:34|0.47517
20:33:36|0.47517
20:33:37|0.47517
20:33:38|0.47527
20:33:39|0.47529
20:33:39|0.47529
20:33:40|0.47529
20:33:42|0.47529
20:33:43|0.47529
20:33:44|0.47529
20:33:45|0.47528
20:33:46|0.47528
20:33:47|0.47541
20:33:48|0.47541
20:33:49|0.47541
20:33:50|0.4755
20:33:51|0.4755
20:33:52|0.47549
20:33:53|0.47549
20:33:54|0.47549
20:33:55|0.47547
20:33:56|0.47547
20:33:57|0.47525
20:33:58|0.47524
20:33:59|0.47524
20:34:00|0.47524
20:34:01|0.47504
20:34:02|0.47504
20:34:03|0.47511
20:34:04|0.47511
20:34:05|0.47511
20:34:06|0.47576
20:34:07|0.4757
20:34:08|0.47566
20:34:09|0.47553
20:34:10|0.47553
20:34:11|0.47553
20:34:12|0.47543
20:34:13|0.47543
20:34:14|0.47543
20:34:15|0.47549
20:34:16|0.47549
20:34:17|0.47549
20:34:18|0.47573
20:34:19|0.47573
20:34:20|0.47573
20:34:22|0.47573
20:34:23|0.47573
20:34:24|0.47573
20:34:25|0.47573
20:34:27|0.47594
20:34:28|0.47594
20:34:29|0.476
20:34:31|0.476
20:34:31|0.47618
20:34:32|0.47618
20:34:33|0.47612
20:34:34|0.47607
20:34:36|0.47598
20:34:37|0.47598
20:34:38|0.47608
20:34:39|0.47605
20:34:40|0.47605
20:34:41|0.47621
20:34:42|0.47608
20:34:43|0.47608
20:34:44|0.47608
20:34:45|0.47608
20:34:46|0.47608
20:34:47|0.47621
20:34:48|0.47648
20:34:49|0.47648
20:34:49|0.47644
20:34:51|0.47644
20:34:52|0.47636
20:34:53|0.47638
20:34:54|0.47638
20:34:55|0.47638
20:34:56|0.47612
20:34:57|0.47612
20:34:58|0.47606
20:34:59|0.47619
20:35:00|0.47619
20:35:01|0.47619
20:35:02|0.47619
20:35:03|0.47637
20:35:04|0.4761
20:35:05|0.47625
20:35:06|0.47625
20:35:07|0.47625
20:35:08|0.47611
20:35:09|0.47611
20:35:10|0.47611
20:35:11|0.47611
20:35:12|0.47611
20:35:13|0.47611
20:35:14|0.47611
20:35:15|0.47611
20:35:16|0.47602
20:35:17|0.47602
20:35:18|0.47596
20:35:19|0.47596
20:35:20|0.47596
20:35:20|0.47596
20:35:22|0.47613
20:35:23|0.47619
20:35:24|0.47605
20:35:26|0.47608
20:35:26|0.47591
20:35:28|0.47597
20:35:29|0.47597
20:35:30|0.47597
20:35:32|0.47597
20:35:32|0.47597
20:35:33|0.47589
20:35:34|0.47589
20:35:35|0.47589
20:35:36|0.47589
20:35:37|0.47589
20:35:38|0.47589
20:35:39|0.47576
20:35:40|0.47576
20:35:41|0.47576
20:35:42|0.47576
20:35:43|0.47576
20:35:44|0.47565
20:35:45|0.47562
20:35:46|0.47562
20:35:47|0.47562
20:35:48|0.47562
20:35:49|0.47562
20:35:50|0.47593
20:35:51|0.47593
20:35:52|0.47587
20:35:53|0.47587
20:35:54|0.47621
20:35:55|0.47621
20:35:56|0.47621
20:35:57|0.47621
20:35:58|0.47604
20:35:59|0.47604
20:36:00|0.476
20:36:01|0.476
20:36:02|0.47561
20:36:03|0.47561
20:36:04|0.47561
20:36:05|0.47561
20:36:06|0.47555
20:36:07|0.47555
20:36:08|0.47555
20:36:09|0.4758
20:36:10|0.4758
20:36:12|0.4758
20:36:12|0.4758
20:36:13|0.4758
20:36:14|0.4758
20:36:16|0.4758
20:36:16|0.4758
20:36:18|0.47548
20:36:18|0.47548
20:36:19|0.47548
20:36:21|0.47548
20:36:22|0.47548
20:36:22|0.47548
20:36:23|0.47553
20:36:25|0.47539
20:36:26|0.47539
20:36:27|0.47539
20:36:28|0.47534
20:36:29|0.47522
20:36:30|0.47522
20:36:31|0.47503
20:36:32|0.47503
20:36:33|0.47503
20:36:34|0.47503
20:36:35|0.47503
20:36:36|0.47503
20:36:37|0.47554
20:36:38|0.47554
20:36:40|0.47536
20:36:40|0.47536
20:36:42|0.47537
20:36:43|0.47537
20:36:43|0.47537
20:36:45|0.47537
20:36:46|0.47553
20:36:47|0.47541
20:36:48|0.47541
20:36:49|0.47541
20:36:50|0.47512
20:36:51|0.47527
20:36:51|0.47527
20:36:53|0.47546
20:36:54|0.47546
20:36:55|0.47546
20:36:56|0.47546
20:36:57|0.47572
20:36:58|0.47572
20:36:59|0.47582
20:37:00|0.47582
20:37:01|0.47582
20:37:02|0.47582
20:37:03|0.47582
20:37:04|0.47582
20:37:05|0.47582
20:37:06|0.47576
20:37:07|0.47576
20:37:08|0.47572
20:37:09|0.47572
20:37:10|0.47572
20:37:11|0.47572
20:37:12|0.47599
20:37:13|0.47598
20:37:14|0.47597
20:37:15|0.47597
20:37:16|0.47597
20:37:17|0.47597
20:37:18|0.47597
20:37:19|0.4761
20:37:20|0.4761
20:37:21|0.47632
20:37:22|0.47634
20:37:23|0.47616
20:37:24|0.47585
20:37:25|0.47585
20:37:26|0.47585
20:37:28|0.47573
20:37:29|0.47573
20:37:30|0.47573
20:37:31|0.47584
20:37:32|0.47584
20:37:33|0.47601
20:37:34|0.47601
20:37:35|0.47601
20:37:36|0.47601
20:37:37|0.47595
20:37:38|0.47595
20:37:39|0.47617
20:37:40|0.47617
20:37:41|0.47617
20:37:42|0.47617
20:37:43|0.47617
20:37:44|0.47617
20:37:45|0.47617
20:37:46|0.47617
20:37:47|0.47617
20:37:48|0.47617
20:37:49|0.47617
20:37:50|0.47592
20:37:51|0.47605
20:37:52|0.47605
20:37:53|0.47605
20:37:54|0.47597
20:37:55|0.47597
20:37:56|0.47588
20:37:57|0.47611
20:37:58|0.47611
20:37:59|0.47611
20:38:00|0.47611
20:38:01|0.47611
20:38:02|0.47611
20:38:03|0.47611
20:38:04|0.47576
20:38:05|0.47584
20:38:06|0.47578
20:38:07|0.47578
20:38:08|0.47578
20:38:09|0.47578
20:38:10|0.47578
20:38:11|0.47578
20:38:12|0.47561
20:38:13|0.47567
20:38:14|0.47567
20:38:15|0.47567
20:38:16|0.47582
20:38:18|0.47582
20:38:19|0.47574
20:38:19|0.47544
20:38:21|0.47544
20:38:22|0.47544
20:38:23|0.47544
20:38:24|0.47544
20:38:25|0.47544
20:38:26|0.47544
20:38:26|0.47549
20:38:28|0.47549
20:38:29|0.47564
20:38:30|0.47564
20:38:31|0.47564
20:38:31|0.47564
20:38:33|0.47545
20:38:34|0.47545
20:38:35|0.47557
20:38:36|0.47574
20:38:37|0.4758
20:38:38|0.4758
20:38:39|0.47581
20:38:40|0.47581
20:38:41|0.47573
20:38:42|0.47566
20:38:43|0.47566
20:38:44|0.47566
20:38:45|0.47566
20:38:46|0.47566
20:38:48|0.47559
20:38:48|0.47559
20:38:49|0.47538
20:38:51|0.47538
20:38:51|0.4755
20:38:52|0.4755
20:38:54|0.4755
20:38:55|0.47538
20:38:56|0.47531
20:38:57|0.47525
20:38:57|0.47525
20:38:59|0.47525
20:39:00|0.47553
20:39:01|0.47553
20:39:02|0.47553
20:39:03|0.47549
20:39:04|0.47549
20:39:05|0.47534
20:39:06|0.47534
20:39:07|0.47534
20:39:08|0.47538
20:39:09|0.47538
20:39:10|0.47538
20:39:11|0.47538
20:39:12|0.47538
20:39:13|0.47559
20:39:14|0.47593
20:39:15|0.47582
20:39:16|0.47579
20:39:17|0.47579
20:39:18|0.47579
20:39:19|0.47579
20:39:20|0.47579
20:39:21|0.47579
20:39:22|0.47579
20:39:23|0.47527
20:39:24|0.47519
20:39:25|0.47516
20:39:26|0.47516
20:39:28|0.47506
20:39:29|0.47506
20:39:30|0.47503
20:39:31|0.47494
20:39:32|0.47463
20:39:33|0.47457
20:39:34|0.47457
20:39:35|0.47461
20:39:37|0.47461
20:39:37|0.47461
20:39:38|0.47461
20:39:39|0.47461
20:39:40|0.47457
20:39:42|0.47525
20:39:42|0.47525
20:39:43|0.47525
20:39:44|0.47527
20:39:45|0.47527
20:39:46|0.47527
20:39:47|0.47527
20:39:49|0.47527
20:39:49|0.47527
20:39:50|0.47527
20:39:52|0.47527
20:39:53|0.47527
20:39:53|0.47527
20:39:55|0.47527
20:39:56|0.47527
20:39:57|0.47521
20:39:58|0.47512
20:39:59|0.47512
20:40:00|0.47508
20:40:01|0.47527
20:40:02|0.47553
20:40:03|0.47553
20:40:04|0.47553
20:40:05|0.47553
20:40:06|0.47569
20:40:07|0.47569
20:40:08|0.47568
20:40:09|0.47568
20:40:11|0.47568
20:40:11|0.47568
20:40:12|0.47568
20:40:13|0.47568
20:40:14|0.47549
20:40:15|0.47549
20:40:16|0.47549
20:40:18|0.47579
20:40:19|0.47579
20:40:19|0.4759
20:40:21|0.47573
20:40:21|0.47573
20:40:22|0.47569
20:40:23|0.47586
20:40:24|0.47586
20:40:25|0.47586
20:40:26|0.47595
20:40:28|0.4759
20:40:28|0.47603
20:40:30|0.47604
20:40:31|0.47612
20:40:33|0.4762
20:40:33|0.47622
20:40:35|0.47628
20:40:36|0.47628
20:40:36|0.47628
20:40:38|0.47585
20:40:38|0.47592
20:40:40|0.47592
20:40:41|0.47592
20:40:42|0.47592
20:40:43|0.47592
20:40:44|0.47592
20:40:46|0.4758
20:40:46|0.47596
20:40:47|0.47596
20:40:48|0.47596
20:40:49|0.47596
20:40:50|0.47609
20:40:51|0.47609
20:40:52|0.47609
20:40:53|0.47597
20:40:54|0.47597
20:40:55|0.47597
20:40:56|0.47597
20:40:57|0.47597
20:40:58|0.47597
20:40:59|0.47597
20:41:00|0.47597
20:41:01|0.47593
20:41:02|0.47593
20:41:04|0.47593
20:41:04|0.47593
20:41:05|0.47592
20:41:07|0.47592
20:41:07|0.47592
20:41:09|0.47592
20:41:10|0.47592
20:41:11|0.47592
20:41:11|0.47592
20:41:13|0.47592
20:41:13|0.47592
20:41:15|0.47569
20:41:15|0.47569
20:41:17|0.47565
20:41:18|0.47565
20:41:18|0.47565
20:41:20|0.47565
20:41:20|0.47565
20:41:21|0.47575
20:41:23|0.47575
20:41:24|0.47575
20:41:24|0.47594
20:41:26|0.47612
20:41:27|0.47612
20:41:28|0.47629
20:41:28|0.47641
20:41:30|0.47641
20:41:31|0.4765
20:41:32|0.4765
20:41:33|0.4765
20:41:35|0.4765
20:41:35|0.4765
20:41:36|0.47635
20:41:37|0.47623
20:41:38|0.47623
20:41:39|0.47623
20:41:40|0.476
20:41:41|0.476
20:41:42|0.47607
20:41:43|0.47607
20:41:44|0.47614
20:41:45|0.47614
20:41:47|0.47614
20:41:47|0.47614
20:41:48|0.47614
20:41:50|0.47614
20:41:51|0.47614
20:41:51|0.47614
20:41:53|0.47614
20:41:54|0.47614
20:41:54|0.47614
20:41:56|0.47614
20:41:57|0.47614
20:41:58|0.47614
20:41:58|0.47614
20:42:00|0.4762
20:42:01|0.47621
20:42:01|0.47621
20:42:02|0.47621
20:42:04|0.47621
20:42:04|0.47621
20:42:05|0.47624
20:42:07|0.47624
20:42:07|0.47624
20:42:09|0.47624
20:42:09|0.47624
20:42:10|0.47656
20:42:11|0.47639
20:42:13|0.47639
20:42:13|0.47639
20:42:15|0.47639
20:42:16|0.47639
20:42:17|0.47621
20:42:17|0.47621
20:42:18|0.47621
20:42:19|0.47621
20:42:21|0.47631
20:42:21|0.47621
20:42:22|0.47621
20:42:23|0.47621
20:42:24|0.47621
20:42:25|0.47621
20:42:27|0.47621
20:42:28|0.47621
20:42:29|0.47621
20:42:30|0.47621
20:42:31|0.47621
20:42:33|0.47611
20:42:34|0.47607
20:42:34|0.47607
20:42:36|0.47606
20:42:37|0.47586
20:42:38|0.47586
20:42:39|0.47581
20:42:40|0.47581
20:42:41|0.47581
20:42:42|0.47581
20:42:43|0.47581
20:42:44|0.47581
20:42:45|0.47569
20:42:46|0.47565
20:42:47|0.47565
20:42:48|0.47555
20:42:49|0.47555
20:42:50|0.47555
20:42:51|0.47555
20:42:52|0.47555
20:42:53|0.47548
20:42:54|0.47548
20:42:55|0.47548
20:42:56|0.4757
20:42:57|0.47568
20:42:58|0.47568
20:42:59|0.47566
20:43:00|0.47566
20:43:01|0.47567
20:43:02|0.47567
20:43:03|0.4756
20:43:04|0.4756
20:43:05|0.4756
20:43:06|0.4756
20:43:07|0.4756
20:43:08|0.4756
20:43:09|0.4756
20:43:10|0.4756
20:43:11|0.47594
20:43:12|0.47594
20:43:13|0.47594
20:43:14|0.47597
20:43:15|0.47621
20:43:16|0.47617
20:43:17|0.47606
20:43:18|0.47617
20:43:19|0.47617
20:43:20|0.47617
20:43:21|0.47617
20:43:22|0.47627
20:43:23|0.47627
20:43:24|0.47637
20:43:25|0.47637
20:43:26|0.4764
20:43:27|0.4764
20:43:28|0.4764
20:43:29|0.4764
20:43:30|0.47642
20:43:32|0.47639
20:43:33|0.47639
20:43:34|0.4766
20:43:35|0.47651
20:43:36|0.47651
20:43:37|0.4768
20:43:39|0.4768
20:43:40|0.47663
20:43:41|0.47663
20:43:42|0.47663
20:43:42|0.47663
20:43:43|0.47663
20:43:44|0.47685
20:43:45|0.47694
20:43:47|0.47694
20:43:48|0.47694
20:43:49|0.477
20:43:50|0.477
20:43:51|0.477
20:43:52|0.477
20:43:53|0.47717
20:43:54|0.47717
20:43:55|0.47717
20:43:56|0.47724
20:43:57|0.47735
20:43:58|0.47741
20:43:59|0.47729
20:44:00|0.47729
20:44:01|0.47729
20:44:02|0.47729
20:44:03|0.47729
20:44:04|0.47729
20:44:05|0.4773
20:44:06|0.4773
20:44:07|0.4773
20:44:08|0.47723
20:44:09|0.47723
20:44:10|0.47712
20:44:11|0.47724
20:44:12|0.47724
20:44:13|0.47724
20:44:14|0.47731
20:44:15|0.47731
20:44:16|0.47749
20:44:17|0.47718
20:44:18|0.47718
20:44:20|0.47707
20:44:21|0.47707
20:44:21|0.47707
20:44:22|0.47707
20:44:23|0.47727
20:44:25|0.47727
20:44:26|0.47727
20:44:26|0.47702
20:44:28|0.47702
20:44:29|0.47697
20:44:29|0.47709
20:44:30|0.47713
20:44:32|0.47659
20:44:33|0.47659
20:44:34|0.47659
20:44:35|0.47675
20:44:36|0.47675
20:44:37|0.47675
20:44:38|0.47675
20:44:39|0.47675
20:44:41|0.47678
20:44:41|0.47678
20:44:43|0.47678
20:44:44|0.47702
20:44:45|0.47701
20:44:46|0.47701
20:44:47|0.47696
20:44:48|0.47696
20:44:49|0.47696
20:44:50|0.47696
20:44:51|0.47696
20:44:52|0.47696
20:44:53|0.47696
20:44:55|0.47696
20:44:55|0.47696
20:44:56|0.4771
20:44:58|0.4771
20:44:58|0.4771
20:45:00|0.4772
20:45:00|0.47733
20:45:02|0.47733
20:45:03|0.47733
20:45:03|0.47757
20:45:04|0.47757
20:45:05|0.47757
20:45:06|0.47757
20:45:07|0.47757
20:45:08|0.47754
20:45:10|0.47772
20:45:11|0.47772
20:45:11|0.47772
20:45:13|0.47776
20:45:14|0.47776
20:45:15|0.47776
20:45:16|0.47776
20:45:16|0.47794
20:45:17|0.478
20:45:19|0.47785
20:45:20|0.47785
20:45:20|0.47791
20:45:21|0.47791
20:45:23|0.47791
20:45:24|0.478
20:45:25|0.478
20:45:25|0.478
20:45:27|0.47773
20:45:27|0.47773
20:45:29|0.47773
20:45:29|0.47773
20:45:31|0.47773
20:45:32|0.47773
20:45:33|0.47773
20:45:34|0.47773
20:45:35|0.47798
20:45:36|0.47798
20:45:37|0.47792
20:45:38|0.47793
20:45:39|0.478
20:45:40|0.4778
20:45:41|0.4778
20:45:43|0.4778
20:45:44|0.47785
20:45:44|0.47785
20:45:46|0.47792
20:45:46|0.47792
20:45:48|0.47792
20:45:49|0.47792
20:45:49|0.47792
20:45:51|0.47792
20:45:51|0.47792
20:45:52|0.47792
20:45:53|0.478
20:45:55|0.478
20:45:55|0.478
20:45:57|0.478
20:45:57|0.478
20:45:58|0.478
20:45:59|0.478
20:46:00|0.478
20:46:01|0.478
20:46:02|0.478
20:46:04|0.478
20:46:05|0.47805
20:46:05|0.47805
20:46:07|0.47815
20:46:08|0.47817
20:46:09|0.47817
20:46:10|0.47817
20:46:11|0.47817
20:46:12|0.47809
20:46:13|0.47809
20:46:14|0.47836
20:46:15|0.47836
20:46:16|0.47848
20:46:17|0.47846
20:46:19|0.47867
20:46:20|0.47871
20:46:21|0.47871
20:46:22|0.4787
20:46:23|0.479
20:46:24|0.479
20:46:25|0.47886
20:46:27|0.47886
20:46:27|0.47911
20:46:28|0.47911
20:46:29|0.47911
20:46:30|0.47911
20:46:31|0.47911
20:46:32|0.47911
20:46:33|0.47907
20:46:34|0.47907
20:46:35|0.47907
20:46:36|0.47904
20:46:37|0.47883
20:46:38|0.47883
20:46:39|0.47883
20:46:40|0.47883
20:46:41|0.47883
20:46:42|0.47868
20:46:43|0.47872
20:46:44|0.47872
20:46:46|0.47915
20:46:47|0.47915
20:46:48|0.47923
20:46:49|0.47927
20:46:50|0.47911
20:46:51|0.47903
20:46:52|0.47903
20:46:53|0.47905
20:46:54|0.47897
20:46:55|0.47897
20:46:56|0.47897
20:46:57|0.47897
20:46:58|0.47912
20:46:59|0.47912
20:47:00|0.47911
20:47:01|0.47911
20:47:02|0.47911
20:47:03|0.47901
20:47:04|0.47897
20:47:05|0.47896
20:47:06|0.47896
20:47:07|0.47889
20:47:08|0.47877
20:47:10|0.47884
20:47:10|0.47884
20:47:11|0.47889
20:47:12|0.47889
20:47:13|0.47924
20:47:14|0.47925
20:47:15|0.47925
20:47:16|0.47925
20:47:17|0.47925
20:47:18|0.47925
20:47:19|0.47925
20:47:20|0.47909
20:47:21|0.47909
20:47:23|0.47897
20:47:23|0.4787
20:47:25|0.4785
20:47:26|0.47835
20:47:27|0.47835
20:47:29|0.4779
20:47:29|0.47804
20:47:31|0.47796
20:47:32|0.47796
20:47:33|0.4778
20:47:34|0.47773
20:47:35|0.47773
20:47:36|0.47773
20:47:37|0.47814
20:47:38|0.47795
20:47:39|0.47792
20:47:40|0.47792
20:47:41|0.47772
20:47:42|0.47743
20:47:43|0.47743
20:47:44|0.47726
20:47:45|0.47741
20:47:46|0.47741
20:47:48|0.4772
20:47:48|0.4771
20:47:49|0.47706
20:47:50|0.47699
20:47:51|0.47734
20:47:52|0.47734
20:47:53|0.47698
20:47:54|0.47698
20:47:55|0.47698
20:47:56|0.47694
20:47:57|0.47694
20:47:58|0.47664
20:47:59|0.47647
20:48:00|0.47647
20:48:01|0.47634
20:48:02|0.47633
20:48:03|0.47635
20:48:04|0.47635
20:48:06|0.47637
20:48:07|0.47636
20:48:07|0.47636
20:48:08|0.47635
20:48:10|0.47624
20:48:11|0.47615
20:48:11|0.47615
20:48:13|0.47615
20:48:14|0.47621
20:48:15|0.47621
20:48:16|0.47621
20:48:17|0.47617
20:48:18|0.47604
20:48:19|0.476
20:48:20|0.47588
20:48:21|0.47588
20:48:22|0.47588
20:48:23|0.47588
20:48:24|0.47588
20:48:25|0.47551
20:48:26|0.47554
20:48:27|0.4756
20:48:28|0.47557
20:48:30|0.47557
20:48:31|0.47557
20:48:32|0.47557
20:48:32|0.47557
20:48:33|0.47544
20:48:35|0.47544
20:48:36|0.47544
20:48:36|0.47568
20:48:37|0.47568
20:48:39|0.47568
20:48:40|0.47568
20:48:41|0.47553
20:48:42|0.47553
20:48:43|0.47553
20:48:44|0.47553
20:48:45|0.47553
20:48:46|0.47553
20:48:47|0.47553
20:48:48|0.47553
20:48:49|0.47567
20:48:50|0.47567
20:48:51|0.47551
20:48:52|0.47551
20:48:53|0.47544
20:48:54|0.47587
20:48:55|0.47587
20:48:56|0.47587
20:48:57|0.47587
20:48:58|0.47587
20:48:59|0.47572
20:49:00|0.47572
20:49:01|0.47572
20:49:02|0.47572
20:49:03|0.47572
20:49:04|0.47572
20:49:05|0.47587
20:49:06|0.47563
20:49:07|0.47551
20:49:08|0.47551
20:49:09|0.47578
20:49:10|0.47578
20:49:11|0.47586
20:49:12|0.47591
20:49:13|0.47583
20:49:14|0.47583
20:49:15|0.47594
20:49:16|0.47587
20:49:17|0.47587
20:49:18|0.47587
20:49:19|0.4759
20:49:20|0.4759
20:49:21|0.4759
20:49:22|0.4759
20:49:23|0.4759
20:49:24|0.4759
20:49:25|0.4759
20:49:26|0.47587
20:49:27|0.47573
20:49:28|0.47573
20:49:29|0.47568
20:49:30|0.47549
20:49:32|0.47518
20:49:32|0.47515
20:49:33|0.47515
20:49:34|0.47521
20:49:36|0.47499
20:49:37|0.47487
20:49:37|0.47518
20:49:38|0.47518
20:49:40|0.47518
20:49:40|0.47523
20:49:41|0.47523
20:49:42|0.47524
20:49:44|0.47524
20:49:44|0.47524
20:49:46|0.47524
20:49:46|0.47524
20:49:47|0.47511
20:49:48|0.47511
20:49:49|0.47511
20:49:50|0.47511
20:49:51|0.47511
20:49:52|0.47501
20:49:54|0.47501
20:49:54|0.47501
20:49:56|0.47501
20:49:56|0.47502
20:49:57|0.47502
20:49:59|0.47522
20:49:59|0.47522
20:50:01|0.47511
20:50:01|0.47511
20:50:02|0.47523
20:50:04|0.47534
20:50:05|0.47534
20:50:06|0.47534
20:50:07|0.47534
20:50:08|0.47554
20:50:10|0.47557
20:50:10|0.47557
20:50:11|0.47557
20:50:12|0.47578
20:50:13|0.47578
20:50:14|0.47578
20:50:15|0.47578
20:50:16|0.47545
20:50:17|0.47545
20:50:18|0.47534
20:50:19|0.47519
20:50:20|0.47519
20:50:21|0.47519
20:50:22|0.47519
20:50:23|0.47519
20:50:24|0.47519
20:50:26|0.47519
20:50:27|0.475
20:50:28|0.47494
20:50:29|0.47487
20:50:30|0.47487
20:50:31|0.47487
20:50:32|0.47508
20:50:33|0.4751
20:50:34|0.4751
20:50:35|0.4751
20:50:36|0.475
20:50:37|0.47489
20:50:38|0.47489
20:50:39|0.47479
20:50:41|0.47479
20:50:41|0.475
20:50:42|0.475
20:50:43|0.47527
20:50:44|0.47527
20:50:45|0.47527
20:50:46|0.47527
20:50:47|0.47527
20:50:48|0.47504
20:50:49|0.47504
20:50:50|0.47504
20:50:52|0.47504
20:50:53|0.47504
20:50:54|0.47537
20:50:55|0.47536
20:50:56|0.47546
20:50:57|0.47567
20:50:58|0.47567
20:50:59|0.47567
20:51:00|0.47567
20:51:01|0.47567
20:51:02|0.47567
20:51:03|0.47567
20:51:04|0.47567
20:51:05|0.47598
20:51:06|0.47598
20:51:08|0.47598
20:51:08|0.47606
20:51:09|0.47606
20:51:10|0.47606
20:51:11|0.47606
20:51:12|0.47606
20:51:13|0.47606
20:51:14|0.47606
20:51:15|0.47606
20:51:16|0.47606
20:51:17|0.47579
20:51:18|0.47552
20:51:19|0.47539
20:51:21|0.475
20:51:22|0.47482
20:51:23|0.47482
20:51:24|0.47478
20:51:25|0.47478
20:51:26|0.47478
20:51:27|0.47475
20:51:28|0.47475
20:51:29|0.47475
20:51:30|0.47487
20:51:31|0.47472
20:51:32|0.47472
20:51:33|0.47472
20:51:34|0.47472
20:51:35|0.47472
20:51:36|0.47472
20:51:37|0.47503
20:51:38|0.47503
20:51:39|0.47503
20:51:40|0.47503
20:51:41|0.47503
20:51:42|0.47499
20:51:43|0.47499
20:51:44|0.47499
20:51:45|0.47499
20:51:46|0.47499
20:51:47|0.47484
20:51:48|0.47484
20:51:50|0.47489
20:51:50|0.47489
20:51:51|0.47489
20:51:52|0.47489
20:51:53|0.47489
20:51:54|0.47458
20:51:55|0.47481
20:51:56|0.47481
20:51:57|0.47481
20:51:58|0.47481
20:51:59|0.47493
20:52:00|0.47493
20:52:01|0.47481
20:52:02|0.47481
20:52:03|0.47481
20:52:04|0.47481
20:52:05|0.47481
20:52:07|0.47481
20:52:07|0.47481
20:52:08|0.47481
20:52:10|0.47481
20:52:11|0.47481
20:52:12|0.47481
20:52:13|0.47481
20:52:14|0.47481
20:52:15|0.47488
20:52:16|0.47487
20:52:17|0.47501
20:52:18|0.47485
20:52:18|0.47485
20:52:20|0.47494
20:52:21|0.47494
20:52:22|0.47477
20:52:23|0.47477
20:52:24|0.47477
20:52:25|0.47477
20:52:26|0.47477
20:52:28|0.47477
20:52:28|0.47477
20:52:29|0.47477
20:52:30|0.47477
20:52:31|0.47487
20:52:32|0.47487
20:52:33|0.47487
20:52:35|0.47487
20:52:36|0.47519
20:52:37|0.47522
20:52:37|0.47527
20:52:38|0.47527
20:52:40|0.47527
20:52:40|0.47527
20:52:41|0.47527
20:52:43|0.47527
20:52:43|0.47527
20:52:44|0.47527
20:52:45|0.47527
20:52:47|0.47525
20:52:48|0.47525
20:52:48|0.47525
20:52:49|0.47519
20:52:51|0.47519
20:52:52|0.47485
20:52:53|0.47503
20:52:54|0.47503
20:52:54|0.47503
20:52:55|0.47503
20:52:57|0.47503
20:52:58|0.47503
20:52:58|0.47503
20:52:59|0.47508
20:53:00|0.47508
20:53:02|0.47508
20:53:02|0.47508
20:53:03|0.47508
20:53:05|0.47532
20:53:05|0.47532
20:53:07|0.47532
20:53:07|0.47532
20:53:09|0.47532
20:53:10|0.47527
20:53:11|0.47527
20:53:11|0.47527
20:53:13|0.47527
20:53:13|0.47527
20:53:15|0.47527
20:53:15|0.47527
20:53:16|0.47527
20:53:17|0.47532
20:53:18|0.47532
20:53:20|0.47527
20:53:20|0.47527
20:53:21|0.47496
20:53:23|0.47496
20:53:24|0.47497
20:53:25|0.47516
20:53:26|0.47516
20:53:27|0.47516
20:53:28|0.47516
20:53:30|0.47516
20:53:30|0.47516
20:53:31|0.47516
20:53:33|0.47555
20:53:34|0.47561
20:53:35|0.47561
20:53:36|0.47561
20:53:37|0.47568
20:53:38|0.47568
20:53:39|0.47591
20:53:40|0.47606
20:53:41|0.47613
20:53:42|0.47613
20:53:43|0.47618
20:53:44|0.47618
20:53:45|0.47618
20:53:46|0.47618
20:53:47|0.47618
20:53:48|0.47618
20:53:49|0.47618
20:53:50|0.47618
20:53:51|0.47618
20:53:53|0.47618
20:53:53|0.47618
20:53:54|0.47618
20:53:55|0.47645
20:53:56|0.47645
20:53:57|0.47665
20:53:58|0.47665
20:53:59|0.47665
20:54:00|0.47665
20:54:01|0.47665
20:54:02|0.47665
20:54:03|0.47665
20:54:04|0.47664
20:54:05|0.47669
20:54:06|0.47674
20:54:07|0.47674
20:54:08|0.47674
20:54:09|0.47674
20:54:10|0.47674
20:54:11|0.47674
20:54:12|0.47674
20:54:13|0.47674
20:54:14|0.47667
20:54:15|0.4769
20:54:16|0.4769
20:54:17|0.4769
20:54:18|0.4769
20:54:19|0.4769
20:54:20|0.4769
20:54:21|0.4769
20:54:22|0.4769
20:54:24|0.4769
20:54:25|0.47694
20:54:26|0.47698
20:54:26|0.47698
20:54:28|0.47698
20:54:29|0.47698
20:54:30|0.47698
20:54:31|0.47698
20:54:32|0.47698
20:54:33|0.47698
20:54:34|0.47698
20:54:36|0.47698
20:54:36|0.47698
20:54:38|0.47702
20:54:39|0.47702
20:54:40|0.47702
20:54:40|0.47702
20:54:42|0.47702
20:54:43|0.4769
20:54:44|0.47658
20:54:45|0.47658
20:54:46|0.47658
20:54:47|0.47658
20:54:48|0.47658
20:54:49|0.47658
20:54:50|0.47658
20:54:51|0.47658
20:54:52|0.47658
20:54:53|0.47658
20:54:54|0.47644
20:54:55|0.47651
20:54:55|0.47637
20:54:56|0.47636
20:54:58|0.47645
20:54:58|0.47633
20:55:00|0.47633
20:55:00|0.47633
20:55:02|0.47645
20:55:03|0.47645
20:55:03|0.47612
20:55:04|0.47612
20:55:06|0.47612
20:55:07|0.47612
20:55:08|0.47617
20:55:09|0.47617
20:55:10|0.47621
20:55:11|0.47635
20:55:12|0.47635
20:55:13|0.47644
20:55:14|0.47654
20:55:15|0.47672
20:55:16|0.47672
20:55:17|0.47672
20:55:18|0.47677
20:55:19|0.47677
20:55:20|0.47677
20:55:21|0.47677
20:55:22|0.47661
20:55:23|0.47661
20:55:24|0.47661
20:55:25|0.47661
20:55:27|0.47661
20:55:28|0.47661
20:55:29|0.47618
20:55:30|0.47618
20:55:31|0.47608
20:55:32|0.47577
20:55:33|0.47577
20:55:35|0.47577
20:55:35|0.47577
20:55:37|0.4757
20:55:38|0.4757
20:55:38|0.47574
20:55:40|0.4757
20:55:40|0.4757
20:55:41|0.4757
20:55:43|0.47561
20:55:44|0.47561
20:55:45|0.47561
20:55:46|0.47574
20:55:47|0.47559
20:55:47|0.47535
20:55:48|0.47535
20:55:50|0.47535
20:55:51|0.47535
20:55:52|0.47549
20:55:53|0.47549
20:55:54|0.47543
20:55:55|0.47555
20:55:56|0.47564
20:55:57|0.47572
20:55:58|0.47572
20:55:59|0.47558
20:56:00|0.47558
20:56:01|0.47549
20:56:02|0.47535
20:56:03|0.47535
20:56:04|0.47556
20:56:05|0.47556
20:56:06|0.47556
20:56:07|0.4755
20:56:08|0.4755
20:56:09|0.4756
20:56:10|0.4756
20:56:11|0.4756
20:56:12|0.4756
20:56:13|0.4756
20:56:14|0.4756
20:56:15|0.47561
20:56:16|0.47574
20:56:17|0.47574
20:56:18|0.47574
20:56:19|0.47574
20:56:20|0.47552
20:56:21|0.47552
20:56:22|0.4755
20:56:23|0.4755
20:56:24|0.47521
20:56:25|0.47521
20:56:26|0.47563
20:56:28|0.47563
20:56:28|0.47568
20:56:30|0.47576
20:56:31|0.47576
20:56:32|0.47569
20:56:33|0.47569
20:56:34|0.47569
20:56:35|0.47569
20:56:37|0.47555
20:56:38|0.47555
20:56:39|0.47555
20:56:40|0.47555
20:56:41|0.47555
20:56:41|0.47555
20:56:43|0.47575
20:56:44|0.47538
20:56:45|0.47557
20:56:45|0.47564
20:56:47|0.47564
20:56:48|0.47564
20:56:48|0.47564
20:56:50|0.47564
20:56:50|0.47563
20:56:52|0.47601
20:56:53|0.47618
20:56:54|0.47632
20:56:55|0.47632
20:56:56|0.47632
20:56:57|0.4764
20:56:58|0.47657
20:56:59|0.47657
20:57:00|0.47674
20:57:01|0.47674
20:57:02|0.47674
20:57:03|0.47674
20:57:04|0.47628
20:57:05|0.47628
20:57:06|0.47635
20:57:07|0.47612
20:57:08|0.47594
20:57:09|0.47594
20:57:10|0.47594
20:57:11|0.47594
20:57:12|0.47563
20:57:13|0.47563
20:57:14|0.47548
20:57:15|0.47548
20:57:16|0.47548
20:57:17|0.47573
20:57:18|0.47573
20:57:19|0.47573
20:57:20|0.47556
20:57:21|0.47556
20:57:22|0.47548
20:57:23|0.47548
20:57:24|0.47548
20:57:26|0.47548
20:57:27|0.47548
20:57:28|0.47573
20:57:29|0.47573
20:57:30|0.47573
20:57:31|0.47602
20:57:32|0.47602
20:57:33|0.47602
20:57:34|0.47571
20:57:35|0.47553
20:57:36|0.4755
20:57:37|0.47532
20:57:38|0.47532
20:57:39|0.47532
20:57:40|0.47532
20:57:41|0.47532
20:57:43|0.47541
20:57:43|0.47541
20:57:44|0.47521
20:57:45|0.47506
20:57:46|0.47506
20:57:47|0.47506
20:57:48|0.47506
20:57:49|0.47503
20:57:50|0.47503
20:57:51|0.47497
20:57:52|0.47508
20:57:53|0.47508
20:57:54|0.47498
20:57:55|0.47498
20:57:56|0.47498
20:57:57|0.47498
20:57:58|0.47498
20:57:59|0.47498
20:58:00|0.47533
20:58:02|0.47533
20:58:02|0.47551
20:58:04|0.47551
20:58:04|0.47554
20:58:05|0.47551
20:58:06|0.47551
20:58:07|0.47551
20:58:08|0.47551
20:58:09|0.47539
20:58:10|0.47539
20:58:11|0.47539
20:58:12|0.47539
20:58:13|0.47539
20:58:14|0.47539
20:58:15|0.47502
20:58:16|0.47501
20:58:17|0.47501
20:58:19|0.47501
20:58:19|0.47501
20:58:20|0.47501
20:58:21|0.4749
20:58:22|0.47478
20:58:23|0.47478
20:58:24|0.47478
20:58:25|0.47478
20:58:27|0.47478
20:58:28|0.47478
20:58:29|0.4748
20:58:30|0.4748
20:58:31|0.4748
20:58:32|0.4748
20:58:33|0.4748
20:58:34|0.4748
20:58:36|0.4748
20:58:36|0.4748
20:58:37|0.4748
20:58:38|0.4748
20:58:39|0.4748
20:58:40|0.4748
20:58:41|0.47478
20:58:42|0.47493
20:58:43|0.47493
20:58:44|0.47493
20:58:45|0.47493
20:58:47|0.47549
20:58:48|0.47549
20:58:49|0.47549
20:58:50|0.47549
20:58:51|0.47549
20:58:52|0.4756
20:58:53|0.47573
20:58:54|0.47573
20:58:55|0.47584
20:58:56|0.47584
20:58:57|0.47584
20:58:58|0.47581
20:58:59|0.47581
20:59:00|0.47581
20:59:01|0.47581
20:59:02|0.47581
20:59:03|0.47569
20:59:04|0.47564
20:59:05|0.47541
20:59:06|0.47565
20:59:07|0.47522
20:59:08|0.47501
20:59:09|0.47501
20:59:10|0.47501
20:59:11|0.47507
20:59:12|0.47507
20:59:13|0.47507
20:59:14|0.47507
20:59:15|0.47492
20:59:16|0.47492
20:59:17|0.47492
20:59:18|0.47492
20:59:19|0.47483
20:59:20|0.47483
20:59:21|0.47483
20:59:22|0.47489
20:59:23|0.47478
20:59:24|0.47478
20:59:25|0.47477
20:59:26|0.47468
20:59:28|0.47468
20:59:29|0.47468
20:59:30|0.47468
20:59:31|0.47465
20:59:32|0.47465
20:59:34|0.47465
20:59:34|0.47465
20:59:36|0.47465
20:59:36|0.47465
20:59:38|0.47465
20:59:39|0.47466
20:59:40|0.47458
20:59:41|0.4745
20:59:42|0.4745
20:59:43|0.4745
20:59:44|0.47456
20:59:45|0.47456
20:59:46|0.47456
20:59:47|0.47456
20:59:48|0.4745
20:59:49|0.4745
20:59:50|0.4745
20:59:51|0.47447
20:59:52|0.47447
20:59:53|0.4745
20:59:54|0.47462
20:59:55|0.47462
20:59:56|0.47462
20:59:57|0.47469
20:59:58|0.47461
20:59:59|0.47461
21:00:00|0.47461
21:00:01|0.47461
21:00:02|0.47461
21:00:03|0.47462
21:00:04|0.47475
21:00:05|0.47497
21:00:06|0.47497
21:00:07|0.47492
21:00:08|0.47492
21:00:09|0.47492
21:00:10|0.47492
21:00:11|0.47492
21:00:12|0.47492
21:00:13|0.47474
21:00:14|0.47492
21:00:15|0.47492
21:00:16|0.47492
21:00:17|0.47492
21:00:18|0.47485
21:00:19|0.47485
21:00:20|0.47485
21:00:21|0.47485
21:00:22|0.47485
21:00:23|0.47485
21:00:24|0.47485
21:00:25|0.47485
21:00:26|0.47485
21:00:27|0.47485
21:00:29|0.47485
21:00:30|0.47485
21:00:31|0.47485
21:00:32|0.47485
21:00:33|0.47485
21:00:34|0.47485
21:00:35|0.47536
21:00:37|0.47536
21:00:38|0.47536
21:00:39|0.47542
21:00:40|0.47542
21:00:41|0.47542
21:00:42|0.47563
21:00:43|0.47595
21:00:44|0.47595
21:00:46|0.47595
21:00:46|0.47595
21:00:47|0.47597
21:00:48|0.47597
21:00:49|0.47597
21:00:50|0.47597
21:00:51|0.47597
21:00:52|0.47597
21:00:53|0.47597
21:00:54|0.47597
21:00:55|0.47597
21:00:57|0.47618
21:00:58|0.47618
21:00:59|0.47618
21:01:00|0.47623
21:01:01|0.47625
21:01:02|0.47625
21:01:03|0.47625
21:01:04|0.47625
21:01:06|0.4766
21:01:06|0.4766
21:01:07|0.47631
21:01:08|0.47608
21:01:10|0.47606
21:01:10|0.47606
21:01:12|0.47606
21:01:13|0.47606
21:01:14|0.47606
21:01:15|0.47578
21:01:16|0.47577
21:01:17|0.47572
21:01:19|0.47578
21:01:20|0.47578
21:01:21|0.47578
21:01:21|0.47578
21:01:23|0.47578
21:01:24|0.47577
21:01:25|0.47553
21:01:26|0.47553
21:01:27|0.47553
21:01:28|0.47553
21:01:29|0.47553
21:01:30|0.47564
21:01:31|0.47588
21:01:32|0.47578
21:01:33|0.47575
21:01:34|0.47596
21:01:35|0.47596
21:01:36|0.47596
21:01:37|0.47596
21:01:38|0.47576
21:01:39|0.47576
21:01:40|0.47561
21:01:41|0.47561
21:01:42|0.47561
21:01:43|0.47552
21:01:44|0.47552
21:01:45|0.47552
21:01:46|0.4753
21:01:47|0.47509
21:01:48|0.47509
21:01:49|0.47509
21:01:50|0.47518
21:01:51|0.47518
21:01:52|0.47526
21:01:53|0.47526
21:01:54|0.47526
21:01:55|0.47526
21:01:56|0.47526
21:01:57|0.47504
21:01:58|0.47504
21:01:59|0.47504
21:02:00|0.47516
21:02:01|0.47516
21:02:02|0.47516
21:02:04|0.47546
21:02:04|0.47546
21:02:06|0.47569
21:02:06|0.47569
21:02:08|0.47545
21:02:09|0.47512
21:02:10|0.47512
21:02:11|0.4748
21:02:12|0.4748
21:02:14|0.47494
21:02:15|0.47494
21:02:16|0.47506
21:02:17|0.47518
21:02:18|0.47533
21:02:20|0.47533
21:02:21|0.47533
21:02:22|0.47535
21:02:23|0.47535
21:02:24|0.47558
21:02:25|0.47558
21:02:26|0.47558
21:02:27|0.47574
21:02:28|0.47574
21:02:29|0.47574
21:02:30|0.47582
21:02:31|0.47584
21:02:32|0.47584
21:02:33|0.47584
21:02:34|0.47584
21:02:35|0.47553
21:02:36|0.47553
21:02:37|0.47572
21:02:38|0.47572
21:02:39|0.47572
21:02:40|0.47572
21:02:41|0.47572
21:02:42|0.47572
21:02:44|0.47572
21:02:45|0.47572
21:02:45|0.47572
21:02:47|0.47572
21:02:48|0.47572
21:02:48|0.47572
21:02:49|0.47575
21:02:51|0.47575
21:02:51|0.47575
21:02:52|0.47575
21:02:54|0.47586
21:02:55|0.47586
21:02:55|0.47599
21:02:56|0.47599
21:02:57|0.47597
21:02:58|0.47597
21:02:59|0.47605
21:03:01|0.4759
21:03:01|0.47604
21:03:02|0.47604
21:03:04|0.47604
21:03:05|0.47608
21:03:05|0.47613
21:03:07|0.47613
21:03:07|0.47613
21:03:09|0.47636
21:03:09|0.47636
21:03:10|0.4763
21:03:12|0.4763
21:03:13|0.47641
21:03:14|0.4765
21:03:15|0.47644
21:03:16|0.47644
21:03:17|0.47644
21:03:18|0.47644
21:03:19|0.47644
21:03:20|0.4766
21:03:21|0.4766
21:03:22|0.47675
21:03:23|0.47675
21:03:24|0.47675
21:03:25|0.47675
21:03:26|0.47675
21:03:27|0.47675
21:03:28|0.47675
21:03:29|0.47675
21:03:30|0.47675
21:03:31|0.47675
21:03:32|0.47675
21:03:33|0.47675
21:03:34|0.47675
21:03:35|0.47666
21:03:36|0.47652
21:03:37|0.47652
21:03:38|0.47652
21:03:39|0.47652
21:03:40|0.47652
21:03:41|0.47652
21:03:42|0.47652
21:03:43|0.47652
21:03:44|0.4768
21:03:45|0.47683
21:03:46|0.47683
21:03:47|0.47683
21:03:48|0.47683
21:03:49|0.47683
21:03:50|0.47708
21:03:52|0.47711
21:03:52|0.47711
21:03:54|0.47711
21:03:54|0.47711
21:03:56|0.47711
21:03:57|0.47692
21:03:58|0.47692
21:03:59|0.47671
21:03:59|0.47671
21:04:01|0.47671
21:04:02|0.47671
21:04:03|0.47671
21:04:04|0.47692
21:04:05|0.47645
21:04:05|0.47645
21:04:07|0.47645
21:04:08|0.47669
21:04:09|0.47669
21:04:10|0.47669
21:04:11|0.47669
21:04:11|0.47669
21:04:13|0.4765
21:04:14|0.4765
21:04:15|0.4765
21:04:16|0.4765
21:04:18|0.4765
21:04:19|0.47646
21:04:20|0.47663
21:04:21|0.47663
21:04:22|0.47663
21:04:22|0.47663
21:04:24|0.47663
21:04:24|0.47663
21:04:26|0.47663
21:04:27|0.47663
21:04:28|0.47663
21:04:29|0.47663
21:04:30|0.47663
21:04:31|0.47663
21:04:32|0.47663
21:04:33|0.47663
21:04:34|0.47663
21:04:35|0.47663
21:04:36|0.47663
21:04:37|0.47645
21:04:38|0.47645
21:04:40|0.4765
21:04:40|0.4765
21:04:42|0.4765
21:04:42|0.4765
21:04:43|0.4765
21:04:44|0.47655
21:04:45|0.47632
21:04:47|0.47632
21:04:48|0.4765
21:04:49|0.4765
21:04:50|0.4765
21:04:51|0.4765
21:04:52|0.4765
21:04:53|0.4765
21:04:54|0.4765
21:04:55|0.4766
21:04:56|0.4766
21:04:57|0.47652
21:04:58|0.47652
21:04:59|0.4766
21:05:00|0.4766
21:05:01|0.4766
21:05:02|0.4766
21:05:03|0.47652
21:05:04|0.47652
21:05:05|0.47659
21:05:06|0.47648
21:05:07|0.47648
21:05:08|0.47648
21:05:09|0.47631
21:05:10|0.47631
21:05:11|0.47631
21:05:12|0.47631
21:05:14|0.47631
21:05:14|0.47631
21:05:16|0.47631
21:05:17|0.47631
21:05:18|0.47635
21:05:19|0.47635
21:05:20|0.47635
21:05:21|0.47603
21:05:22|0.47603
21:05:23|0.47603
21:05:24|0.47618
21:05:25|0.47618
21:05:26|0.47618
21:05:27|0.47618
21:05:28|0.47618
21:05:29|0.47605
21:05:30|0.47606
21:05:31|0.47606
21:05:32|0.47606
21:05:33|0.47606
21:05:34|0.47603
21:05:35|0.47603
21:05:36|0.47603
21:05:37|0.47614
21:05:38|0.47614
21:05:39|0.47614
21:05:40|0.47614
21:05:42|0.47614
21:05:42|0.47608
21:05:43|0.47608
21:05:45|0.47617
21:05:46|0.47625
21:05:47|0.47625
21:05:48|0.47636
21:05:49|0.47641
21:05:50|0.47641
21:05:51|0.47641
21:05:52|0.47641
21:05:53|0.47641
21:05:54|0.47617
21:05:55|0.47617
21:05:56|0.47615
21:05:57|0.47615
21:05:58|0.47615
21:05:59|0.47635
21:06:00|0.47635
21:06:01|0.47635
21:06:02|0.47635
21:06:03|0.47635
21:06:04|0.47635
21:06:05|0.47635
21:06:06|0.47635
21:06:07|0.47635
21:06:08|0.47635
21:06:09|0.47635
21:06:11|0.47635
21:06:11|0.47635
21:06:12|0.47635
21:06:14|0.47596
21:06:15|0.47596
21:06:16|0.47596
21:06:17|0.47596
21:06:18|0.47596
21:06:19|0.47616
21:06:20|0.47616
21:06:21|0.47616
21:06:22|0.47616
21:06:24|0.47616
21:06:25|0.47619
21:06:26|0.476
21:06:27|0.476
21:06:28|0.476
21:06:29|0.476
21:06:30|0.476
21:06:31|0.4762
21:06:32|0.4762
21:06:33|0.4762
21:06:34|0.4762
21:06:35|0.4762
21:06:36|0.4762
21:06:37|0.4762
21:06:38|0.47572
21:06:39|0.47572
21:06:40|0.47572
21:06:41|0.47592
21:06:42|0.47601
21:06:43|0.47601
21:06:44|0.47601
21:06:46|0.47603
21:06:47|0.47605
21:06:48|0.47605
21:06:48|0.47605
21:06:49|0.47611
21:06:51|0.47611
21:06:52|0.47618
21:06:52|0.47618
21:06:53|0.47618
21:06:54|0.47618
21:06:55|0.47618
21:06:56|0.47618
21:06:58|0.47618
21:06:58|0.47622
21:06:59|0.47634
21:07:01|0.47637
21:07:02|0.47637
21:07:03|0.47639
21:07:03|0.47639
21:07:05|0.47639
21:07:05|0.47639
21:07:07|0.47639
21:07:07|0.47639
21:07:08|0.47639
21:07:09|0.47635
21:07:11|0.47635
21:07:12|0.47634
21:07:13|0.47634
21:07:14|0.47617
21:07:15|0.47617
21:07:15|0.47617
21:07:17|0.47617
21:07:18|0.47617
21:07:19|0.47617
21:07:20|0.47608
21:07:21|0.47607
21:07:22|0.47605
21:07:23|0.47598
21:07:25|0.47596
21:07:25|0.47596
21:07:27|0.47596
21:07:28|0.47596
21:07:29|0.47596
21:07:30|0.47596
21:07:30|0.47596
21:07:32|0.47596
21:07:33|0.47596
21:07:34|0.47611
21:07:35|0.47611
21:07:35|0.47611
21:07:37|0.47611
21:07:38|0.47611
21:07:39|0.47605
21:07:40|0.47606
21:07:40|0.47592
21:07:42|0.47587
21:07:43|0.47574
21:07:44|0.47572
21:07:45|0.47572
21:07:46|0.47572
21:07:47|0.47572
21:07:48|0.47572
21:07:49|0.4755
21:07:50|0.47547
21:07:51|0.47547
21:07:52|0.47547
21:07:53|0.47556
21:07:54|0.47556
21:07:54|0.47556
21:07:56|0.47556
21:07:57|0.47556
21:07:57|0.47556
21:07:59|0.4755
21:08:00|0.4755
21:08:01|0.47537
21:08:01|0.47537
21:08:02|0.47512
21:08:04|0.475
21:08:05|0.475
21:08:05|0.475
21:08:07|0.475
21:08:08|0.47517
21:08:09|0.47517
21:08:10|0.475
21:08:11|0.475
21:08:12|0.47512
21:08:13|0.47512
21:08:15|0.47512
21:08:16|0.47512
21:08:17|0.47523
21:08:18|0.47523
21:08:19|0.47523
21:08:20|0.47532
21:08:21|0.47532
21:08:22|0.47529
21:08:23|0.47529
21:08:24|0.4752
21:08:25|0.4752
21:08:26|0.4752
21:08:27|0.4752
21:08:28|0.4752
21:08:29|0.47512
21:08:30|0.47512
21:08:31|0.47512
21:08:32|0.47512
21:08:33|0.47512
21:08:34|0.47519
21:08:35|0.47519
21:08:36|0.47519
21:08:37|0.47519
21:08:38|0.47519
21:08:39|0.47519
21:08:40|0.47519
21:08:41|0.47539
21:08:42|0.47556
21:08:43|0.47556
21:08:44|0.47556
21:08:45|0.47556
21:08:46|0.47556
21:08:47|0.47508
21:08:48|0.47508
21:08:49|0.47508
21:08:50|0.47508
21:08:51|0.47487
21:08:52|0.47487
21:08:53|0.47478
21:08:54|0.47478
21:08:55|0.47475
21:08:56|0.47502
21:08:57|0.47502
21:08:58|0.47502
21:08:59|0.47484
21:09:00|0.47475
21:09:01|0.47475
21:09:02|0.47475
21:09:03|0.47468
21:09:04|0.47468
21:09:05|0.47468
21:09:06|0.4745
21:09:07|0.47438
21:09:08|0.47437
21:09:09|0.47437
21:09:10|0.47421
21:09:11|0.47452
21:09:12|0.47453
21:09:14|0.47468
21:09:14|0.47468
21:09:15|0.47469
21:09:17|0.47471
21:09:18|0.47469
21:09:19|0.47428
21:09:20|0.4745
21:09:21|0.47434
21:09:22|0.47434
21:09:22|0.47434
21:09:24|0.47434
21:09:25|0.47413
21:09:26|0.47388
21:09:27|0.47387
21:09:28|0.4738
21:09:29|0.4738
21:09:30|0.47356
21:09:31|0.47351
21:09:32|0.47336
21:09:33|0.47321
21:09:34|0.47311
21:09:34|0.47314
21:09:36|0.47297
21:09:37|0.47297
21:09:38|0.47296
21:09:39|0.4728
21:09:40|0.47264
21:09:41|0.47247
21:09:43|0.47227
21:09:43|0.47227
21:09:44|0.47234
21:09:45|0.47234
21:09:46|0.47201
21:09:47|0.47216
21:09:48|0.47213
21:09:49|0.47213
21:09:50|0.47213
21:09:51|0.47213
21:09:52|0.47203
21:09:53|0.47201
21:09:54|0.47213
21:09:55|0.47213
21:09:56|0.47217
21:09:57|0.47208
21:09:58|0.47208
21:09:59|0.47208
21:10:00|0.47196
21:10:01|0.47183
21:10:02|0.47184
21:10:03|0.47184
21:10:04|0.47175
21:10:05|0.47175
21:10:06|0.47175
21:10:07|0.47175
21:10:08|0.47173
21:10:09|0.47162
21:10:10|0.47154
21:10:11|0.47174
21:10:12|0.47175
21:10:14|0.47176
21:10:15|0.47176
21:10:16|0.4719
21:10:18|0.4719
21:10:19|0.47166
21:10:20|0.47171
21:10:21|0.47185
21:10:22|0.47185
21:10:23|0.47208
21:10:24|0.472
21:10:25|0.472
21:10:26|0.472
21:10:27|0.472
21:10:29|0.472
21:10:29|0.47218
21:10:30|0.47216
21:10:31|0.47216
21:10:32|0.47218
21:10:33|0.47231
21:10:34|0.47228
21:10:35|0.47235
21:10:36|0.47235
21:10:37|0.47235
21:10:38|0.47236
21:10:39|0.47236
21:10:40|0.47236
21:10:41|0.47253
21:10:42|0.47253
21:10:43|0.47243
21:10:44|0.47272
21:10:45|0.47272
21:10:46|0.47266
21:10:47|0.47266
21:10:48|0.47266
21:10:49|0.47266
21:10:50|0.47291
21:10:51|0.47308
21:10:52|0.47308
21:10:53|0.47308
21:10:54|0.47308
21:10:55|0.47308
21:10:56|0.47308
21:10:57|0.4727
21:10:58|0.4727
21:10:59|0.47308
21:11:00|0.47308
21:11:01|0.47308
21:11:02|0.47322
21:11:03|0.47335
21:11:04|0.47334
21:11:05|0.47316
21:11:06|0.47316
21:11:07|0.47316
21:11:08|0.47329
21:11:09|0.4734
21:11:10|0.4734
21:11:11|0.47349
21:11:12|0.47349
21:11:13|0.47349
21:11:15|0.47368
21:11:16|0.47368
21:11:17|0.47368
21:11:18|0.47368
21:11:20|0.47366
21:11:21|0.47366
21:11:22|0.47366
21:11:23|0.47381
21:11:25|0.47381
21:11:26|0.47376
21:11:27|0.47376
21:11:28|0.47353
21:11:29|0.47333
21:11:30|0.47333
21:11:31|0.47333
21:11:32|0.47333
21:11:33|0.47333
21:11:34|0.47345
21:11:35|0.47345
21:11:36|0.47345
21:11:37|0.47365
21:11:38|0.47365
21:11:39|0.47365
21:11:40|0.47331
21:11:41|0.47331
21:11:42|0.47331
21:11:43|0.47429
21:11:44|0.47405
21:11:45|0.47406
21:11:46|0.47406
21:11:47|0.47357
21:11:48|0.47342
21:11:49|0.47342
21:11:50|0.47342
21:11:51|0.47348
21:11:52|0.47348
21:11:53|0.47348
21:11:54|0.47332
21:11:55|0.47359
21:11:56|0.47345
21:11:57|0.47345
21:11:58|0.47345
21:11:59|0.47339
21:12:00|0.47317
21:12:01|0.47283
21:12:02|0.4731
21:12:03|0.4731
21:12:04|0.47348
21:12:05|0.47348
21:12:06|0.47348
21:12:07|0.47348
21:12:08|0.4734
21:12:09|0.4734
21:12:10|0.4734
21:12:11|0.47301
21:12:12|0.47301
21:12:13|0.47333
21:12:14|0.47333
21:12:15|0.47303
21:12:17|0.47285
21:12:18|0.4727
21:12:19|0.47266
21:12:20|0.47266
21:12:21|0.47244
21:12:23|0.47246
21:12:24|0.47206
21:12:25|0.47206
21:12:26|0.472
21:12:27|0.47192
21:12:28|0.47177
21:12:29|0.47189
21:12:30|0.47189
21:12:31|0.47189
21:12:32|0.47196
21:12:33|0.47212
21:12:34|0.47212
21:12:35|0.47212
21:12:36|0.47195
21:12:37|0.47195
21:12:38|0.47195
21:12:39|0.47199
21:12:40|0.47199
21:12:41|0.47199
21:12:42|0.47199
21:12:43|0.47193
21:12:44|0.47193
21:12:45|0.47163
21:12:46|0.47173
21:12:47|0.47172
21:12:48|0.47173
21:12:50|0.47159
21:12:50|0.47159
21:12:51|0.47157
21:12:52|0.47152
21:12:53|0.47152
21:12:54|0.47152
21:12:55|0.47141
21:12:56|0.47136
21:12:57|0.47122
21:12:58|0.47114
21:12:59|0.4711
21:13:00|0.47112
21:13:01|0.47124
21:13:02|0.47135
21:13:03|0.47135
21:13:04|0.47135
21:13:05|0.47135
21:13:07|0.47135
21:13:07|0.47126
21:13:08|0.47157
21:13:09|0.47157
21:13:10|0.47154
21:13:11|0.47132
21:13:12|0.47147
21:13:13|0.47147
21:13:14|0.47147
21:13:15|0.47147
21:13:17|0.47145
21:13:18|0.47153
21:13:19|0.47147
21:13:21|0.47121
21:13:21|0.47121
21:13:22|0.47121
21:13:23|0.47103
21:13:24|0.4709
21:13:26|0.47087
21:13:27|0.47057
21:13:28|0.47057
21:13:29|0.47057
21:13:30|0.47059
21:13:31|0.47064
21:13:32|0.47071
21:13:33|0.47071
21:13:34|0.47071
21:13:35|0.47071
21:13:36|0.47071
21:13:37|0.47115
21:13:38|0.47056
21:13:39|0.47056
21:13:40|0.47056
21:13:41|0.47056
21:13:42|0.47069
21:13:43|0.47069
21:13:44|0.47088
21:13:45|0.47088
21:13:46|0.47088
21:13:47|0.47088
21:13:48|0.47078
21:13:49|0.47077
21:13:50|0.47077
21:13:51|0.47077
21:13:52|0.4709
21:13:53|0.4709
21:13:54|0.4709
21:13:55|0.47094
21:13:56|0.47092
21:13:57|0.47092
21:13:58|0.47092
21:13:59|0.47092
21:14:00|0.47092
21:14:01|0.47092
21:14:02|0.47095
21:14:03|0.47104
21:14:04|0.47114
21:14:05|0.47114
21:14:06|0.47114
21:14:08|0.47114
21:14:08|0.47091
21:14:09|0.47091
21:14:11|0.47093
21:14:12|0.47093
21:14:12|0.47096
21:14:13|0.47096
21:14:14|0.47064
21:14:15|0.47064
21:14:17|0.47064
21:14:18|0.4706
21:14:19|0.4706
21:14:20|0.4706
21:14:21|0.47101
21:14:22|0.47101
21:14:23|0.47101
21:14:24|0.47117
21:14:25|0.47117
21:14:26|0.47117
21:14:27|0.47117
21:14:29|0.47117
21:14:29|0.47117
21:14:31|0.47117
21:14:32|0.47117
21:14:33|0.47117
21:14:34|0.47117
21:14:35|0.47117
21:14:36|0.47117
21:14:37|0.47117
21:14:37|0.47089
21:14:39|0.47069
21:14:40|0.47069
21:14:41|0.47069
21:14:42|0.47077
21:14:43|0.47077
21:14:44|0.47059
21:14:45|0.47058
21:14:46|0.47058
21:14:47|0.47058
21:14:48|0.47078
21:14:49|0.47078
21:14:50|0.47077
21:14:51|0.47077
21:14:52|0.4705
21:14:53|0.47046
21:14:54|0.47046
21:14:54|0.47046
21:14:56|0.47046
21:14:56|0.47046
21:14:58|0.47049
21:14:59|0.47049
21:15:00|0.47049
21:15:01|0.47051
21:15:02|0.4705
21:15:03|0.47059
21:15:04|0.47059
21:15:05|0.47065
21:15:06|0.47065
21:15:07|0.47065
21:15:08|0.4705
21:15:09|0.4703
21:15:10|0.4703
21:15:11|0.47065
21:15:12|0.47065
21:15:13|0.47065
21:15:14|0.47067
21:15:15|0.47072
21:15:16|0.47078
21:15:17|0.47078
21:15:18|0.47063
21:15:19|0.47063
21:15:20|0.47063
21:15:21|0.47078
21:15:23|0.47078
21:15:24|0.47101
21:15:25|0.47101
21:15:26|0.47101
21:15:27|0.47084
21:15:27|0.47117
21:15:29|0.47098
21:15:30|0.47098
21:15:31|0.47122
21:15:32|0.47122
21:15:33|0.471
21:15:34|0.471
21:15:35|0.471
21:15:36|0.471
21:15:37|0.47084
21:15:38|0.47084
21:15:39|0.47084
21:15:40|0.47084
21:15:41|0.47084
21:15:42|0.47084
21:15:43|0.47084
21:15:44|0.47076
21:15:45|0.47076
21:15:46|0.47076
21:15:47|0.47076
21:15:48|0.4709
21:15:49|0.47072
21:15:50|0.47072
21:15:51|0.4709
21:15:52|0.4709
21:15:53|0.4709
21:15:54|0.4709
21:15:55|0.4709
21:15:56|0.4709
21:15:57|0.4709
21:15:58|0.4709
21:15:59|0.471
21:16:00|0.471
21:16:01|0.471
21:16:02|0.471
21:16:03|0.47103
21:16:04|0.47124
21:16:05|0.47124
21:16:06|0.47127
21:16:07|0.47141
21:16:08|0.47158
21:16:09|0.4716
21:16:10|0.4716
21:16:11|0.4716
21:16:12|0.4716
21:16:13|0.47128
21:16:14|0.47103
21:16:15|0.47093
21:16:16|0.47093
21:16:17|0.47093
21:16:18|0.47093
21:16:19|0.47068
21:16:21|0.4708
21:16:21|0.4708
21:16:23|0.4708
21:16:24|0.47086
21:16:25|0.47086
21:16:26|0.47086
21:16:27|0.47086
21:16:28|0.47086
21:16:29|0.47086
21:16:30|0.47086
21:16:31|0.47086
21:16:32|0.47086
21:16:34|0.47125
21:16:34|0.47125
21:16:35|0.47125
21:16:36|0.47125
21:16:37|0.47125
21:16:38|0.47125
21:16:39|0.47125
21:16:40|0.47098
21:16:41|0.47098
21:16:42|0.47099
21:16:43|0.47099
21:16:45|0.47085
21:16:46|0.47084
21:16:46|0.47076
21:16:48|0.47076
21:16:48|0.47068
21:16:50|0.47068
21:16:50|0.47068
21:16:52|0.47068
21:16:52|0.47068
21:16:53|0.47081
21:16:55|0.47081
21:16:56|0.47081
21:16:56|0.47043
21:16:57|0.47026
21:16:59|0.47026
21:16:59|0.47037
21:17:01|0.47037
21:17:01|0.47037
21:17:03|0.47023
21:17:04|0.47023
21:17:04|0.47065
21:17:05|0.47055
21:17:07|0.47058
21:17:07|0.47058
21:17:08|0.47058
21:17:10|0.47058
21:17:11|0.47058
21:17:12|0.47043
21:17:13|0.47043
21:17:14|0.47043
21:17:15|0.47043
21:17:16|0.47021
21:17:17|0.47021
21:17:18|0.47021
21:17:19|0.47021
21:17:20|0.47021
21:17:21|0.47021
21:17:22|0.47021
21:17:23|0.47046
21:17:24|0.47046
21:17:26|0.47029
21:17:27|0.47029
21:17:28|0.47029
21:17:29|0.47029
21:17:30|0.47029
21:17:31|0.47018
21:17:32|0.47018
21:17:33|0.46943
21:17:35|0.46941
21:17:35|0.46941
21:17:36|0.46937
21:17:37|0.46927
21:17:38|0.46927
21:17:40|0.46927
21:17:40|0.46927
21:17:41|0.46927
21:17:43|0.46927
21:17:43|0.46927
21:17:45|0.46927
21:17:46|0.46916
21:17:47|0.46911
21:17:48|0.4692
21:17:49|0.46919
21:17:50|0.46919
21:17:51|0.46919
21:17:52|0.46908
21:17:53|0.46907
21:17:54|0.46907
21:17:55|0.46907
21:17:56|0.46907
21:17:57|0.46912
21:17:58|0.46908
21:17:59|0.46907
21:18:00|0.46892
21:18:01|0.46908
21:18:02|0.46907
21:18:03|0.4691
21:18:04|0.46908
21:18:05|0.46899
21:18:06|0.46899
21:18:07|0.46899
21:18:08|0.46899
21:18:09|0.46899
21:18:10|0.46899
21:18:11|0.46899
21:18:12|0.46899
21:18:13|0.4692
21:18:14|0.4692
21:18:15|0.4692
21:18:16|0.4692
21:18:17|0.4692
21:18:18|0.4694
21:18:19|0.4694
21:18:20|0.4694
21:18:22|0.46976
21:18:23|0.46991
21:18:24|0.46991
21:18:25|0.46993
21:18:26|0.46984
21:18:27|0.46984
21:18:28|0.47007
21:18:29|0.47007
21:18:30|0.47007
21:18:32|0.47007
21:18:32|0.47007
21:18:33|0.47007
21:18:34|0.47007
21:18:36|0.47007
21:18:37|0.47007
21:18:38|0.46984
21:18:39|0.46984
21:18:40|0.46984
21:18:41|0.46997
21:18:42|0.46997
21:18:43|0.46989
21:18:44|0.46989
21:18:45|0.46989
21:18:46|0.46989
21:18:47|0.46989
21:18:48|0.46989
21:18:49|0.46989
21:18:50|0.46989
21:18:51|0.46976
21:18:52|0.46963
21:18:53|0.46963
21:18:54|0.46963
21:18:55|0.46963
21:18:56|0.46996
21:18:57|0.46996
21:18:58|0.46993
21:18:59|0.46993
21:19:00|0.46965
21:19:01|0.46947
21:19:02|0.46998
21:19:03|0.46998
21:19:04|0.47007
21:19:05|0.4699
21:19:06|0.47004
21:19:07|0.47004
21:19:08|0.47004
21:19:09|0.47013
21:19:10|0.47024
21:19:11|0.47024
21:19:12|0.47035
21:19:13|0.47039
21:19:14|0.47043
21:19:15|0.47049
21:19:16|0.47029
21:19:17|0.47029
21:19:18|0.47018
21:19:19|0.47018
21:19:20|0.47018
21:19:21|0.46998
21:19:22|0.47013
21:19:23|0.47008
21:19:25|0.47013
21:19:26|0.47013
21:19:27|0.47
21:19:28|0.47
21:19:29|0.46999
21:19:30|0.46997
21:19:31|0.46997
21:19:32|0.4702
21:19:33|0.4702
21:19:34|0.47021
21:19:35|0.47021
21:19:36|0.47021
21:19:37|0.47021
21:19:38|0.47021
21:19:39|0.47021
21:19:40|0.47021
21:19:41|0.4704
21:19:42|0.4704
21:19:43|0.4704
21:19:44|0.4704
21:19:45|0.4704
21:19:46|0.4704
21:19:47|0.4704
21:19:48|0.46979
21:19:49|0.4703
21:19:51|0.4703
21:19:51|0.4703
21:19:52|0.47026
21:19:53|0.47026
21:19:54|0.47026
21:19:55|0.47026
21:19:56|0.47026
21:19:57|0.47026
21:19:58|0.47026
21:19:59|0.47026
21:20:00|0.4705
21:20:01|0.47049
21:20:02|0.47049
21:20:03|0.4705
21:20:04|0.4705
21:20:05|0.4705
21:20:06|0.47076
21:20:07|0.47066
21:20:08|0.47066
21:20:09|0.47021
21:20:10|0.47021
21:20:11|0.47047
21:20:12|0.47047
21:20:13|0.47047
21:20:14|0.4701
21:20:15|0.4701
21:20:16|0.47048
21:20:17|0.47048
21:20:18|0.47019
21:20:19|0.47038
21:20:20|0.47016
21:20:21|0.47016
21:20:22|0.47047
21:20:24|0.47047
21:20:25|0.47047
21:20:26|0.47035
21:20:27|0.47017
21:20:29|0.47026
21:20:29|0.47026
21:20:30|0.47038
21:20:31|0.4705
21:20:32|0.4705
21:20:34|0.47074
21:20:35|0.47018
21:20:36|0.47018
21:20:36|0.47018
21:20:38|0.47018
21:20:38|0.47018
21:20:39|0.47018
21:20:40|0.47074
21:20:42|0.47074
21:20:43|0.47056
21:20:43|0.47056
21:20:45|0.47072
21:20:46|0.47072
21:20:47|0.47072
21:20:47|0.47072
21:20:49|0.47053
21:20:50|0.47053
21:20:51|0.47087
21:20:52|0.47087
21:20:52|0.47087
21:20:53|0.471
21:20:55|0.471
21:20:56|0.471
21:20:56|0.47096
21:20:58|0.47096
21:20:59|0.47068
21:21:00|0.47068
21:21:01|0.47068
21:21:02|0.47068
21:21:02|0.47092
21:21:03|0.47093
21:21:04|0.47091
21:21:06|0.47091
21:21:06|0.47091
21:21:08|0.47091
21:21:08|0.47091
21:21:09|0.47093
21:21:11|0.471
21:21:12|0.47105
21:21:13|0.47105
21:21:14|0.47105
21:21:15|0.47105
21:21:16|0.47105
21:21:17|0.47105
21:21:18|0.47105
21:21:19|0.471
21:21:20|0.47093
21:21:21|0.47094
21:21:22|0.47094
21:21:23|0.47094
21:21:24|0.47094
21:21:25|0.47094
21:21:27|0.47094
21:21:28|0.47112
21:21:29|0.47099
21:21:30|0.47093
21:21:31|0.47093
21:21:32|0.47093
21:21:33|0.47093
21:21:34|0.47093
21:21:35|0.47093
21:21:36|0.47093
21:21:37|0.47093
21:21:38|0.47093
21:21:39|0.47093
21:21:40|0.47093
21:21:41|0.471
21:21:42|0.47118
21:21:43|0.47118
21:21:44|0.47118
21:21:45|0.47118
21:21:46|0.47132
21:21:47|0.47132
21:21:48|0.47132
21:21:49|0.47136
21:21:50|0.47163
21:21:51|0.47167
21:21:52|0.47167
21:21:53|0.47167
21:21:54|0.47167
21:21:55|0.47167
21:21:56|0.47155
21:21:58|0.47155
21:21:59|0.47155
21:22:00|0.47155
21:22:00|0.47155
21:22:02|0.47178
21:22:02|0.47178
21:22:04|0.47178
21:22:04|0.47178
21:22:06|0.47186
21:22:07|0.47186
21:22:07|0.47185
21:22:09|0.47177
21:22:09|0.47176
21:22:10|0.47179
21:22:11|0.47193
21:22:12|0.47169
21:22:14|0.47176
21:22:14|0.47176
21:22:16|0.47176
21:22:17|0.47176
21:22:18|0.47176
21:22:19|0.47136
21:22:20|0.47136
21:22:21|0.47136
21:22:22|0.47152
21:22:23|0.47152
21:22:24|0.47152
21:22:25|0.47152
21:22:26|0.47152
21:22:28|0.47152
21:22:29|0.47152
21:22:30|0.47152
21:22:31|0.47152
21:22:33|0.47152
21:22:33|0.47152
21:22:34|0.47152
21:22:35|0.47142
21:22:36|0.47206
21:22:37|0.47188
21:22:38|0.47188
21:22:39|0.47188
21:22:40|0.47188
21:22:41|0.47169
21:22:42|0.47159
21:22:43|0.47159
21:22:44|0.47159
21:22:45|0.47159
21:22:46|0.47159
21:22:47|0.47159
21:22:48|0.47139
21:22:49|0.47076
21:22:50|0.47078
21:22:52|0.47065
21:22:52|0.47065
21:22:54|0.47065
21:22:55|0.47065
21:22:56|0.47065
21:22:57|0.47074
21:22:58|0.47061
21:22:59|0.47061
21:23:00|0.47061
21:23:01|0.4707
21:23:03|0.47114
21:23:03|0.47114
21:23:04|0.47092
21:23:05|0.47092
21:23:06|0.47092
21:23:07|0.47092
21:23:08|0.47074
21:23:09|0.47111
21:23:10|0.47111
21:23:11|0.47111
21:23:12|0.47111
21:23:13|0.47111
21:23:14|0.47111
21:23:15|0.47111
21:23:16|0.47111
21:23:17|0.47121
21:23:18|0.47121
21:23:19|0.47121
21:23:20|0.47111
21:23:21|0.4713
21:23:22|0.4713
21:23:23|0.4713
21:23:24|0.47138
21:23:25|0.47135
21:23:27|0.47135
21:23:28|0.47156
21:23:29|0.47142
21:23:30|0.47142
21:23:31|0.47142
21:23:32|0.47155
21:23:33|0.47155
21:23:34|0.47155
21:23:35|0.47134
21:23:36|0.47134
21:23:37|0.47134
21:23:38|0.47134
21:23:39|0.47134
21:23:40|0.47134
21:23:41|0.47111
21:23:42|0.47099
21:23:43|0.47099
21:23:44|0.47085
21:23:45|0.47085
21:23:46|0.47085
21:23:47|0.47085
21:23:48|0.47085
21:23:49|0.47093
21:23:50|0.47093
21:23:51|0.47093
21:23:52|0.47093
21:23:53|0.47093
21:23:54|0.47093
21:23:55|0.47101
21:23:56|0.47101
21:23:57|0.47101
21:23:58|0.47101
21:23:59|0.47101
21:24:00|0.47107
21:24:01|0.47088
21:24:02|0.47088
21:24:03|0.47088
21:24:04|0.47116
21:24:05|0.47116
21:24:06|0.47116
21:24:07|0.47116
21:24:08|0.47116
21:24:09|0.47116
21:24:10|0.47148
21:24:11|0.4715
21:24:12|0.4715
21:24:13|0.4715
21:24:14|0.47154
21:24:15|0.47154
21:24:16|0.47154
21:24:17|0.47154
21:24:18|0.47154
21:24:19|0.47135
21:24:20|0.47135
21:24:21|0.47135
21:24:22|0.47135
21:24:23|0.47135
21:24:24|0.47135
21:24:25|0.47135
21:24:26|0.47135
21:24:27|0.47135
21:24:28|0.47135
21:24:30|0.47135
21:24:31|0.47135
21:24:32|0.47135
21:24:33|0.47135
21:24:34|0.47137
21:24:35|0.47151
21:24:35|0.47159
21:24:37|0.47159
21:24:38|0.47159
21:24:38|0.47159
21:24:40|0.47159
21:24:40|0.47159
21:24:42|0.47159
21:24:43|0.47159
21:24:44|0.47159
21:24:45|0.47177
21:24:46|0.47177
21:24:47|0.47186
21:24:48|0.47186
21:24:49|0.47172
21:24:50|0.47172
21:24:52|0.47172
21:24:52|0.47172
21:24:53|0.47172
21:24:54|0.47172
21:24:56|0.47172
21:24:56|0.47205
21:24:57|0.47205
21:24:59|0.47194
21:24:59|0.47194
21:25:01|0.47194
21:25:02|0.47194
21:25:02|0.47171
21:25:03|0.47171
21:25:05|0.47163
21:25:06|0.47163
21:25:07|0.47163
21:25:08|0.47163
21:25:08|0.47168
21:25:09|0.47168
21:25:11|0.47183
21:25:12|0.47179
21:25:13|0.47179
21:25:13|0.47179
21:25:15|0.47179
21:25:15|0.47179
21:25:16|0.4718
21:25:17|0.4718
21:25:19|0.47166
21:25:19|0.47185
21:25:21|0.47185
21:25:21|0.47185
21:25:22|0.47185
21:25:23|0.4719
21:25:24|0.47165
21:25:25|0.47165
21:25:26|0.47172
21:25:28|0.47164
21:25:29|0.47164
21:25:30|0.47164
21:25:31|0.47154
21:25:33|0.4715
21:25:33|0.4715
21:25:35|0.4715
21:25:36|0.4715
21:25:36|0.4715
21:25:37|0.47145
21:25:39|0.4713
21:25:40|0.4713
21:25:40|0.4713
21:25:42|0.4713
21:25:43|0.47144
21:25:44|0.47144
21:25:45|0.47144
21:25:45|0.47144
21:25:47|0.47144
21:25:48|0.47121
21:25:49|0.47131
21:25:50|0.47131
21:25:51|0.47131
21:25:52|0.47131
21:25:53|0.47131
21:25:54|0.47131
21:25:55|0.47139
21:25:56|0.47145
21:25:57|0.4715
21:25:58|0.4715
21:25:59|0.4715
21:26:00|0.4715
21:26:01|0.4715
21:26:02|0.4715
21:26:03|0.4715
21:26:04|0.4715
21:26:06|0.4715
21:26:06|0.4715
21:26:07|0.4715
21:26:08|0.4715
21:26:09|0.4715
21:26:10|0.4715
21:26:11|0.4715
21:26:12|0.4715
21:26:13|0.47153
21:26:14|0.47153
21:26:15|0.47184
21:26:16|0.47184
21:26:17|0.47184
21:26:18|0.47184
21:26:19|0.47184
21:26:20|0.47184
21:26:21|0.47184
21:26:22|0.47184
21:26:23|0.47154
21:26:24|0.47142
21:26:25|0.47134
21:26:26|0.47134
21:26:27|0.47134
21:26:28|0.47134
21:26:30|0.47109
21:26:30|0.47109
21:26:32|0.47109
21:26:33|0.47109
21:26:34|0.47134
21:26:36|0.47134
21:26:36|0.47134
21:26:37|0.47134
21:26:38|0.47134
21:26:40|0.47103
21:26:41|0.47103
21:26:42|0.47103
21:26:43|0.47108
21:26:44|0.47108
21:26:45|0.47108
21:26:46|0.47108
21:26:47|0.47108
21:26:48|0.47086
21:26:49|0.47086
21:26:50|0.47086
21:26:51|0.47096
21:26:52|0.47096
21:26:53|0.47096
21:26:55|0.47096
21:26:56|0.47096
21:26:56|0.47117
21:26:58|0.47117
21:26:59|0.47117
21:26:59|0.47111
21:27:01|0.47111
21:27:02|0.47127
21:27:02|0.47127
21:27:03|0.47127
21:27:05|0.47127
21:27:05|0.47127
21:27:07|0.47127
21:27:08|0.47127
21:27:08|0.47127
21:27:09|0.47127
21:27:10|0.47127
21:27:11|0.47127
21:27:13|0.47163
21:27:14|0.4715
21:27:15|0.4715
21:27:15|0.47102
21:27:17|0.47102
21:27:18|0.47102
21:27:18|0.47102
21:27:19|0.47106
21:27:20|0.47106
21:27:21|0.47106
21:27:23|0.47106
21:27:23|0.47106
21:27:24|0.47106
21:27:25|0.47106
21:27:26|0.47106
21:27:28|0.47106
21:27:28|0.47106
21:27:30|0.47095
21:27:30|0.47095
21:27:32|0.47095
21:27:33|0.47105
21:27:34|0.47105
21:27:35|0.47105
21:27:36|0.47109
21:27:37|0.47104
21:27:38|0.47104
21:27:39|0.47104
21:27:39|0.47104
21:27:41|0.471
21:27:42|0.471
21:27:43|0.471
21:27:44|0.47106
21:27:46|0.47123
21:27:46|0.47123
21:27:48|0.47123
21:27:49|0.47089
21:27:50|0.47089
21:27:51|0.47089
21:27:52|0.47089
21:27:53|0.47089
21:27:54|0.47097
21:27:54|0.47097
21:27:56|0.47097
21:27:57|0.47097
21:27:57|0.47097
21:27:59|0.47081
21:28:00|0.47114
21:28:00|0.47093
21:28:02|0.47093
21:28:03|0.47142
21:28:03|0.47142
21:28:05|0.47142
21:28:06|0.47142
21:28:07|0.47102
21:28:08|0.47102
21:28:10|0.47092
21:28:10|0.4709
21:28:11|0.47101
21:28:12|0.47101
21:28:13|0.47101
21:28:14|0.47101
21:28:15|0.47101
21:28:16|0.47107
21:28:17|0.47107
21:28:18|0.47107
21:28:19|0.47107
21:28:20|0.47107
21:28:21|0.47107
21:28:22|0.47107
21:28:23|0.47107
21:28:24|0.47089
21:28:25|0.47075
21:28:26|0.47075
21:28:27|0.47075
21:28:28|0.4706
21:28:29|0.47066
21:28:30|0.47066
21:28:32|0.47068
21:28:33|0.47086
21:28:34|0.47086
21:28:35|0.47086
21:28:36|0.47086
21:28:37|0.47086
21:28:38|0.47086
21:28:39|0.47086
21:28:40|0.47095
21:28:41|0.47072
21:28:42|0.47072
21:28:43|0.47072
21:28:44|0.47072
21:28:45|0.47072
21:28:46|0.47072
21:28:48|0.47064
21:28:48|0.47045
21:28:49|0.47045
21:28:50|0.47045
21:28:51|0.47045
21:28:52|0.47045
21:28:54|0.47066
21:28:54|0.47066
21:28:55|0.47066
21:28:56|0.47068
21:28:58|0.47068
21:28:59|0.47068
21:29:00|0.47068
21:29:01|0.47068
21:29:01|0.47068
21:29:02|0.47068
21:29:04|0.47068
21:29:05|0.47068
21:29:05|0.47068
21:29:07|0.47068
21:29:07|0.47068
21:29:09|0.47068
21:29:09|0.47068
21:29:10|0.47068
21:29:11|0.47068
21:29:12|0.47068
21:29:14|0.47068
21:29:15|0.47068
21:29:16|0.47068
21:29:17|0.4704
21:29:18|0.4704
21:29:19|0.4704
21:29:19|0.4704
21:29:20|0.4704
21:29:22|0.4704
21:29:22|0.4704
21:29:23|0.47033
21:29:24|0.47047
21:29:25|0.47047
21:29:27|0.47047
21:29:27|0.47032
21:29:29|0.47032
21:29:30|0.47053
21:29:30|0.47053
21:29:31|0.47053
21:29:33|0.47041
21:29:34|0.47041
21:29:35|0.47051
21:29:36|0.47061
21:29:38|0.47061
21:29:38|0.47043
21:29:39|0.47085
21:29:41|0.47085
21:29:42|0.47085
21:29:43|0.47085
21:29:44|0.47085
21:29:45|0.47083
21:29:46|0.4706
21:29:47|0.4706
21:29:48|0.4706
21:29:49|0.47042
21:29:50|0.47042
21:29:51|0.47042
21:29:52|0.47033
21:29:53|0.47034
21:29:54|0.47034
21:29:55|0.47032
21:29:56|0.47034
21:29:57|0.47034
21:29:58|0.47034
21:29:59|0.47059
21:30:00|0.47028
21:30:01|0.4706
21:30:03|0.4705
21:30:03|0.47051
21:30:04|0.4706
21:30:05|0.4706
21:30:06|0.47031
21:30:07|0.47051
21:30:08|0.47053
21:30:10|0.47053
21:30:11|0.47053
21:30:11|0.47054
21:30:13|0.47054
21:30:13|0.47054
21:30:15|0.47054
21:30:16|0.47097
21:30:17|0.47097
21:30:18|0.47097
21:30:19|0.47079
21:30:19|0.471
21:30:20|0.471
21:30:22|0.47104
21:30:23|0.47104
21:30:24|0.47091
21:30:25|0.47091
21:30:26|0.47091
21:30:27|0.47134
21:30:28|0.47128
21:30:29|0.47128
21:30:30|0.4717
21:30:31|0.47148
21:30:32|0.47151
21:30:33|0.47151
21:30:34|0.47151
21:30:36|0.47151
21:30:37|0.47151
21:30:37|0.47178
21:30:38|0.47178
21:30:40|0.47174
21:30:41|0.47174
21:30:42|0.47192
21:30:43|0.47192
21:30:44|0.47199
21:30:46|0.4718
21:30:46|0.4718
21:30:47|0.4718
21:30:49|0.47199
21:30:50|0.47199
21:30:51|0.47199
21:30:52|0.47199
21:30:53|0.47191
21:30:54|0.47191
21:30:55|0.47191
21:30:56|0.47191
21:30:57|0.47191
21:30:58|0.47199
21:30:59|0.47199
21:31:00|0.47199
21:31:01|0.47199
21:31:02|0.47199
21:31:03|0.47194
21:31:04|0.47188
21:31:05|0.47188
21:31:06|0.47174
21:31:07|0.47174
21:31:08|0.47193
21:31:09|0.47193
21:31:10|0.47193
21:31:11|0.47193
21:31:12|0.47193
21:31:13|0.47176
21:31:14|0.47176
21:31:15|0.47135
21:31:16|0.47127
21:31:17|0.47127
21:31:18|0.47116
21:31:19|0.47116
21:31:20|0.47116
21:31:21|0.47116
21:31:22|0.47116
21:31:23|0.47094
21:31:24|0.47094
21:31:25|0.47094
21:31:26|0.47094
21:31:27|0.47094
21:31:28|0.47094
21:31:29|0.47094
21:31:30|0.47094
21:31:31|0.47094
21:31:32|0.47125
21:31:33|0.47125
21:31:34|0.47155
21:31:35|0.47146
21:31:36|0.47146
21:31:38|0.47146
21:31:38|0.47146
21:31:40|0.47146
21:31:40|0.47146
21:31:42|0.47146
21:31:43|0.47146
21:31:44|0.47146
21:31:44|0.47146
21:31:46|0.47146
21:31:47|0.47133
21:31:47|0.47133
21:31:48|0.47099
21:31:50|0.47099
21:31:51|0.47124
21:31:52|0.47124
21:31:53|0.47124
21:31:54|0.47124
21:31:55|0.47124
21:31:56|0.47124
21:31:57|0.47124
21:31:58|0.47124
21:31:59|0.47124
21:31:59|0.47124
21:32:00|0.47124
21:32:02|0.47124
21:32:03|0.47124
21:32:04|0.47124
21:32:04|0.47124
21:32:06|0.47124
21:32:07|0.47121
21:32:08|0.471
21:32:08|0.47099
21:32:09|0.47099
21:32:11|0.47089
21:32:11|0.47088
21:32:12|0.47088
21:32:14|0.4709
21:32:15|0.4709
21:32:15|0.4709
21:32:17|0.4709
21:32:18|0.47103
21:32:18|0.47082
21:32:19|0.47101
21:32:21|0.47101
21:32:22|0.47101
21:32:23|0.47101
21:32:24|0.47101
21:32:25|0.47101
21:32:26|0.47112
21:32:27|0.47112
21:32:28|0.47112
21:32:29|0.4711
21:32:30|0.4711
21:32:31|0.4711
21:32:32|0.47145
21:32:33|0.47145
21:32:34|0.47158
21:32:35|0.47158
21:32:37|0.47181
21:32:37|0.47181
21:32:39|0.47181
21:32:40|0.47181
21:32:40|0.47181
21:32:42|0.47181
21:32:43|0.47181
21:32:44|0.47179
21:32:45|0.47179
21:32:46|0.47179
21:32:48|0.47179
21:32:48|0.4715
21:32:49|0.4715
21:32:50|0.4715
21:32:51|0.4715
21:32:52|0.4715
21:32:53|0.4715
21:32:54|0.4715
21:32:55|0.4715
21:32:56|0.4715
21:32:57|0.4715
21:32:58|0.4715
21:33:00|0.4715
21:33:01|0.4715
21:33:01|0.4715
21:33:03|0.47132
21:33:04|0.47122
21:33:05|0.47122
21:33:05|0.47122
21:33:07|0.47115
21:33:08|0.47115
21:33:09|0.47092
21:33:10|0.47092
21:33:11|0.47092
21:33:12|0.47092
21:33:13|0.47091
21:33:14|0.47091
21:33:15|0.47091
21:33:16|0.47083
21:33:17|0.47083
21:33:17|0.47083
21:33:19|0.47083
21:33:19|0.4707
21:33:20|0.4707
21:33:22|0.47084
21:33:23|0.47073
21:33:24|0.47064
21:33:25|0.47053
21:33:26|0.47053
21:33:27|0.47065
21:33:28|0.47065
21:33:29|0.4706
21:33:30|0.4706
21:33:31|0.4706
21:33:32|0.4706
21:33:33|0.4706
21:33:34|0.4706
21:33:35|0.4706
21:33:37|0.47053
21:33:37|0.47053
21:33:38|0.47044
21:33:39|0.47044
21:33:40|0.47032
21:33:42|0.47028
21:33:43|0.47028
21:33:44|0.47028
21:33:45|0.47028
21:33:46|0.47028
21:33:47|0.4702
21:33:49|0.47008
21:33:49|0.47029
21:33:50|0.4703
21:33:51|0.4704
21:33:52|0.4704
21:33:53|0.4704
21:33:55|0.4704
21:33:56|0.4704
21:33:56|0.4704
21:33:58|0.4704
21:33:59|0.47028
21:34:00|0.47028
21:34:01|0.47028
21:34:02|0.47028
21:34:03|0.4701
21:34:04|0.4701
21:34:06|0.4701
21:34:07|0.4701
21:34:07|0.47036
21:34:09|0.47036
21:34:09|0.47036
21:34:10|0.47036
21:34:11|0.47019
21:34:12|0.47002
21:34:14|0.47001
21:34:15|0.47001
21:34:15|0.47001
21:34:17|0.47001
21:34:17|0.47001
21:34:18|0.47002
21:34:19|0.46975
21:34:20|0.46975
21:34:22|0.46984
21:34:22|0.46984
21:34:24|0.46976
21:34:24|0.46976
21:34:25|0.46976
21:34:26|0.46976
21:34:27|0.46976
21:34:29|0.4695
21:34:29|0.47004
21:34:30|0.47004
21:34:31|0.47004
21:34:32|0.47004
21:34:33|0.47013
21:34:35|0.47013
21:34:35|0.47013
21:34:36|0.47013
21:34:38|0.47009
21:34:39|0.46982
21:34:40|0.47006
21:34:41|0.47006
21:34:42|0.47006
21:34:43|0.47006
21:34:45|0.47006
21:34:46|0.46999
21:34:46|0.46999
21:34:48|0.46999
21:34:49|0.46954
21:34:50|0.46954
21:34:50|0.46983
21:34:52|0.46965
21:34:53|0.46965
21:34:54|0.46965
21:34:55|0.46965
21:34:55|0.46965
21:34:57|0.46968
21:34:58|0.46968
21:34:58|0.46968
21:35:00|0.46961
21:35:01|0.46961
21:35:02|0.46961
21:35:03|0.46937
21:35:04|0.46937
21:35:04|0.46937
21:35:06|0.46937
21:35:07|0.46915
21:35:08|0.46915
21:35:09|0.46915
21:35:10|0.46928
21:35:11|0.46928
21:35:12|0.46928
21:35:13|0.46928
21:35:14|0.46928
21:35:15|0.46928
21:35:16|0.46928
21:35:17|0.46928
21:35:18|0.46928
21:35:19|0.46902
21:35:20|0.46902
21:35:21|0.46902
21:35:22|0.4692
21:35:23|0.4692
21:35:24|0.4692
21:35:25|0.46898
21:35:26|0.46899
21:35:27|0.46899
21:35:28|0.46899
21:35:29|0.46901
21:35:30|0.46901
21:35:31|0.46902
21:35:32|0.46906
21:35:33|0.46906
21:35:34|0.46893
21:35:35|0.4685
21:35:36|0.46861
21:35:37|0.46861
21:35:38|0.46861
21:35:39|0.46859
21:35:40|0.46814
21:35:41|0.46827
21:35:42|0.46839
21:35:44|0.46815
21:35:44|0.46822
21:35:46|0.46822
21:35:46|0.46822
21:35:47|0.46822
21:35:49|0.4681
21:35:50|0.46865
21:35:50|0.46865
21:35:52|0.46852
21:35:53|0.46852
21:35:53|0.46831
21:35:54|0.46831
21:35:55|0.46831
21:35:57|0.46831
21:35:58|0.46835
21:35:58|0.46835
21:36:00|0.46835
21:36:00|0.46841
21:36:01|0.46841
21:36:03|0.4683
21:36:04|0.46793
21:36:05|0.46806
21:36:06|0.468
21:36:07|0.468
21:36:08|0.468
21:36:09|0.46784
21:36:10|0.46772
21:36:11|0.46772
21:36:12|0.46772
21:36:13|0.46818
21:36:14|0.46818
21:36:15|0.46818
21:36:16|0.46818
21:36:17|0.46818
21:36:18|0.46818
21:36:19|0.46803
21:36:20|0.46799
21:36:21|0.4678
21:36:22|0.46767
21:36:23|0.46767
21:36:24|0.46777
21:36:25|0.46792
21:36:26|0.46781
21:36:27|0.46781
21:36:28|0.46815
21:36:29|0.46815
21:36:30|0.46815
21:36:31|0.46787
21:36:33|0.46796
21:36:33|0.46783
21:36:35|0.46783
21:36:36|0.46815
21:36:37|0.46815
21:36:39|0.46795
21:36:40|0.46795
21:36:41|0.46795
21:36:41|0.46795
21:36:42|0.46795
21:36:44|0.46795
21:36:44|0.46795
21:36:45|0.46795
21:36:47|0.46795
21:36:48|0.46795
21:36:49|0.46778
21:36:50|0.46779
21:36:51|0.46779
21:36:52|0.46779
21:36:53|0.46779
21:36:55|0.46774
21:36:55|0.46774
21:36:57|0.46755
21:36:57|0.46746
21:36:58|0.46735
21:37:00|0.46754
21:37:01|0.46743
21:37:02|0.46757
21:37:03|0.46757
21:37:04|0.46757
21:37:05|0.46757
21:37:06|0.46757
21:37:07|0.46742
21:37:08|0.46742
21:37:09|0.46743
21:37:10|0.46743
21:37:11|0.46743
21:37:12|0.46743
21:37:13|0.46743
21:37:14|0.46763
21:37:15|0.46749
21:37:16|0.46749
21:37:17|0.46749
21:37:18|0.46749
21:37:19|0.46749
21:37:20|0.46731
21:37:21|0.46731
21:37:22|0.46731
21:37:23|0.46744
21:37:24|0.46744
21:37:25|0.46744
21:37:26|0.46744
21:37:27|0.46744
21:37:28|0.46744
21:37:29|0.46733
21:37:30|0.46733
21:37:32|0.46733
21:37:33|0.46733
21:37:33|0.46733
21:37:34|0.46712
21:37:35|0.46709
21:37:37|0.46709
21:37:38|0.46698
21:37:39|0.46696
21:37:40|0.46696
21:37:41|0.46696
21:37:42|0.46696
21:37:44|0.46692
21:37:45|0.4671
21:37:46|0.46689
21:37:47|0.46686
21:37:48|0.46675
21:37:49|0.46623
21:37:50|0.46641
21:37:51|0.46647
21:37:51|0.46655
21:37:53|0.46661
21:37:54|0.46654
21:37:55|0.46647
21:37:56|0.46622
21:37:57|0.4662
21:37:58|0.46606
21:37:59|0.466
21:38:00|0.4661
21:38:01|0.4662
21:38:02|0.46608
21:38:03|0.4662
21:38:04|0.4662
21:38:05|0.4662
21:38:06|0.4662
21:38:07|0.4662
21:38:08|0.4662
21:38:09|0.4662
21:38:10|0.4662
21:38:11|0.4662
21:38:12|0.46653
21:38:13|0.46742
21:38:14|0.46742
21:38:15|0.46742
21:38:16|0.46742
21:38:18|0.4678
21:38:18|0.4678
21:38:19|0.46759
21:38:20|0.46775
21:38:21|0.46775
21:38:22|0.46775
21:38:24|0.46775
21:38:24|0.46775
21:38:25|0.46775
21:38:26|0.4677
21:38:28|0.4677
21:38:29|0.46761
21:38:30|0.46761
21:38:30|0.46765
21:38:32|0.46765
21:38:33|0.46794
21:38:34|0.46794
21:38:35|0.46794
21:38:36|0.46794
21:38:37|0.46794
21:38:38|0.46774
21:38:39|0.46774
21:38:40|0.46757
21:38:41|0.46757
21:38:42|0.46757
21:38:43|0.46752
21:38:44|0.46752
21:38:45|0.46752
21:38:46|0.46752
21:38:47|0.46752
21:38:48|0.4672
21:38:49|0.46747
21:38:50|0.46747
21:38:51|0.46747
21:38:52|0.46754
21:38:53|0.46754
21:38:54|0.46754
21:38:55|0.46755
21:38:56|0.46756
21:38:57|0.46756
21:38:58|0.46756
21:38:59|0.46756
21:39:00|0.46747
21:39:01|0.46747
21:39:02|0.46747
21:39:03|0.46747
21:39:04|0.46731
21:39:05|0.46731
21:39:06|0.46731
21:39:08|0.46743
21:39:08|0.46743
21:39:09|0.46743
21:39:11|0.46762
21:39:12|0.46762
21:39:13|0.4677
21:39:14|0.4677
21:39:15|0.4677
21:39:15|0.46783
21:39:17|0.4679
21:39:18|0.4679
21:39:18|0.46796
21:39:19|0.46812
21:39:20|0.46824
21:39:22|0.46824
21:39:22|0.46844
21:39:24|0.46855
21:39:24|0.46855
21:39:25|0.46855
21:39:27|0.46855
21:39:27|0.46855
21:39:29|0.46855
21:39:29|0.46855
21:39:31|0.46855
21:39:31|0.46855
21:39:33|0.46834
21:39:33|0.46809
21:39:35|0.46792
21:39:36|0.46792
21:39:37|0.46792
21:39:38|0.46792
21:39:39|0.46808
21:39:40|0.46808
21:39:41|0.46808
21:39:42|0.46808
21:39:43|0.46808
21:39:44|0.46846
21:39:45|0.46846
21:39:46|0.46853
21:39:47|0.46858
21:39:49|0.46874
21:39:49|0.46845
21:39:50|0.46845
21:39:51|0.46845
21:39:52|0.46867
21:39:53|0.46867
21:39:54|0.46867
21:39:55|0.46867
21:39:57|0.46849
21:39:58|0.46845
21:39:59|0.46844
21:40:00|0.46844
21:40:00|0.46844
21:40:02|0.46844
21:40:03|0.46819
21:40:04|0.46819
21:40:05|0.46835
21:40:06|0.46835
21:40:07|0.4685
21:40:08|0.46851
21:40:09|0.46851
21:40:11|0.46851
21:40:11|0.46851
21:40:12|0.46851
21:40:13|0.46839
21:40:14|0.46874
21:40:15|0.46874
21:40:16|0.46874
21:40:17|0.46874
21:40:18|0.46833
21:40:19|0.46833
21:40:20|0.46833
21:40:21|0.46842
21:40:22|0.46842
21:40:23|0.46842
21:40:24|0.46842
21:40:25|0.46842
21:40:26|0.46842
21:40:27|0.46842
21:40:28|0.46842
21:40:29|0.46842
21:40:30|0.46842
21:40:31|0.46842
21:40:32|0.46845
21:40:33|0.46845
21:40:35|0.46845
21:40:36|0.46845
21:40:37|0.46832
21:40:38|0.46832
21:40:39|0.46821
21:40:40|0.46821
21:40:41|0.46821
21:40:42|0.46844
21:40:43|0.46844
21:40:45|0.46835
21:40:45|0.46835
21:40:46|0.46825
21:40:47|0.46825
21:40:48|0.46814
21:40:50|0.46814
21:40:51|0.46814
21:40:52|0.46814
21:40:52|0.46814
21:40:53|0.46814
21:40:54|0.46814
21:40:56|0.46814
21:40:57|0.46814
21:40:58|0.46845
21:40:58|0.46845
21:41:00|0.46845
21:41:00|0.46829
21:41:01|0.46839
21:41:03|0.46829
21:41:04|0.46829
21:41:05|0.46829
21:41:06|0.46829
21:41:07|0.46826
21:41:08|0.46826
21:41:09|0.46826
21:41:10|0.46826
21:41:11|0.46825
21:41:12|0.46825
21:41:13|0.46825
21:41:14|0.46842
21:41:15|0.46842
21:41:16|0.46842
21:41:17|0.46842
21:41:18|0.46808
21:41:19|0.46808
21:41:20|0.46806
21:41:21|0.46845
21:41:22|0.46845
21:41:23|0.46845
21:41:24|0.46845
21:41:26|0.46809
21:41:26|0.46809
21:41:27|0.46809
21:41:29|0.46809
21:41:29|0.46809
21:41:30|0.46809
21:41:31|0.46809
21:41:32|0.46829
21:41:34|0.46829
21:41:34|0.46829
21:41:36|0.46829
21:41:37|0.46829
21:41:38|0.46844
21:41:39|0.46844
21:41:40|0.46844
21:41:41|0.46844
21:41:42|0.46844
21:41:43|0.46844
21:41:44|0.46844
21:41:45|0.46844
21:41:46|0.46844
21:41:47|0.46844
21:41:48|0.4684
21:41:49|0.46802
21:41:50|0.46804
21:41:51|0.46818
21:41:52|0.46787
21:41:53|0.46787
21:41:54|0.46772
21:41:55|0.46743
21:41:57|0.46743
21:41:57|0.46743
21:41:58|0.46743
21:41:59|0.46743
21:42:01|0.46743
21:42:01|0.46743
21:42:03|0.46743
21:42:04|0.46743
21:42:05|0.46764
21:42:06|0.46764
21:42:07|0.4677
21:42:08|0.4677
21:42:09|0.4677
21:42:10|0.46792
21:42:11|0.4677
21:42:12|0.4677
21:42:13|0.4677
21:42:14|0.46762
21:42:15|0.46748
21:42:16|0.46748
21:42:17|0.46748
21:42:18|0.46748
21:42:19|0.46748
21:42:20|0.46748
21:42:21|0.46748
21:42:22|0.46748
21:42:23|0.46749
21:42:24|0.46735
21:42:25|0.46735
21:42:26|0.46735
21:42:27|0.46741
21:42:28|0.46741
21:42:30|0.46752
21:42:30|0.46752
21:42:31|0.46752
21:42:32|0.46752
21:42:33|0.46752
21:42:34|0.46752
21:42:36|0.46752
21:42:36|0.46752
21:42:38|0.46752
21:42:39|0.46752
21:42:40|0.46752
21:42:41|0.46752
21:42:42|0.46752
21:42:43|0.46752
21:42:44|0.46752
21:42:45|0.46748
21:42:46|0.46748
21:42:48|0.46748
21:42:48|0.46716
21:42:49|0.46716
21:42:50|0.46717
21:42:51|0.4674
21:42:52|0.4674
21:42:54|0.4674
21:42:54|0.4674
21:42:56|0.4674
21:42:57|0.4674
21:42:58|0.4674
21:42:59|0.4674
21:42:59|0.4674
21:43:00|0.4674
21:43:02|0.4674
21:43:03|0.4674
21:43:04|0.4674
21:43:05|0.46727
21:43:06|0.46727
21:43:06|0.4675
21:43:08|0.4675
21:43:09|0.4675
21:43:09|0.4675
21:43:10|0.46747
21:43:12|0.46739
21:43:13|0.46739
21:43:14|0.46739
21:43:14|0.46739
21:43:16|0.46736
21:43:16|0.46736
21:43:17|0.46736
21:43:18|0.46736
21:43:19|0.46736
21:43:20|0.46736
21:43:22|0.46736
21:43:22|0.46736
21:43:23|0.46751
21:43:25|0.46751
21:43:26|0.46751
21:43:26|0.46735
21:43:27|0.46748
21:43:28|0.46748
21:43:29|0.46748
21:43:30|0.46748
21:43:31|0.46748
21:43:32|0.46748
21:43:33|0.46715
21:43:35|0.46725
21:43:36|0.46725
21:43:37|0.46725
21:43:38|0.46716
21:43:39|0.46713
21:43:40|0.46713
21:43:41|0.46713
21:43:42|0.46713
21:43:43|0.46716
21:43:44|0.46716
21:43:45|0.46716
21:43:47|0.46716
21:43:47|0.46716
21:43:48|0.46737
21:43:49|0.46737
21:43:51|0.46737
21:43:52|0.46737
21:43:53|0.46737
21:43:53|0.46763
21:43:55|0.4677
21:43:56|0.4677
21:43:57|0.4677
21:43:57|0.4677
21:43:59|0.4677
21:43:59|0.4677
21:44:01|0.46781
21:44:02|0.46781
21:44:03|0.46781
21:44:05|0.46781
21:44:05|0.46783
21:44:06|0.46783
21:44:07|0.46783
21:44:08|0.46771
21:44:09|0.46771
21:44:10|0.46774
21:44:11|0.46774
21:44:12|0.46774
21:44:13|0.46774
21:44:14|0.46825
21:44:15|0.46777
21:44:16|0.46777
21:44:17|0.46777
21:44:18|0.46777
21:44:19|0.46777
21:44:20|0.46769
21:44:21|0.46769
21:44:22|0.46769
21:44:23|0.46769
21:44:24|0.46805
21:44:25|0.46805
21:44:26|0.46771
21:44:27|0.46771
21:44:28|0.46752
21:44:29|0.46773
21:44:30|0.4675
21:44:31|0.4674
21:44:32|0.4674
21:44:33|0.46736
21:44:34|0.46736
21:44:35|0.46736
21:44:36|0.46736
21:44:38|0.46735
21:44:39|0.46735
21:44:39|0.46735
21:44:41|0.46719
21:44:42|0.46719
21:44:43|0.46719
21:44:44|0.46719
21:44:45|0.46743
21:44:46|0.46743
21:44:47|0.46741
21:44:48|0.46741
21:44:49|0.46707
21:44:50|0.46707
21:44:51|0.46707
21:44:52|0.46707
21:44:53|0.4672
21:44:55|0.4672
21:44:55|0.4672
21:44:57|0.4672
21:44:58|0.4672
21:44:59|0.4672
21:45:00|0.4672
21:45:01|0.4672
21:45:02|0.4672
21:45:02|0.4672
21:45:04|0.46703
21:45:05|0.46703
21:45:06|0.46703
21:45:07|0.46703
21:45:08|0.4672
21:45:09|0.46749
21:45:10|0.46757
21:45:10|0.46757
21:45:12|0.46764
21:45:13|0.46764
21:45:14|0.46764
21:45:14|0.46777
21:45:16|0.46777
21:45:17|0.46776
21:45:18|0.46776
21:45:19|0.4675
21:45:19|0.4675
21:45:20|0.4675
21:45:22|0.4675
21:45:22|0.4675
21:45:24|0.46777
21:45:24|0.4676
21:45:26|0.4676
21:45:27|0.4676
21:45:27|0.4676
21:45:29|0.4676
21:45:30|0.46768
21:45:31|0.46768
21:45:31|0.46775
21:45:33|0.46777
21:45:34|0.46777
21:45:35|0.46777
21:45:36|0.46777
21:45:37|0.46761
21:45:37|0.46777
21:45:39|0.4676
21:45:40|0.4676
21:45:41|0.4676
21:45:42|0.4676
21:45:43|0.4676
21:45:44|0.4676
21:45:45|0.46754
21:45:46|0.46754
21:45:48|0.46754
21:45:49|0.46731
21:45:50|0.46731
21:45:50|0.46731
21:45:52|0.46731
21:45:53|0.46731
21:45:54|0.46731
21:45:55|0.46731
21:45:56|0.46731
21:45:57|0.46731
21:45:58|0.46731
21:46:00|0.46731
21:46:01|0.46731
21:46:01|0.46731
21:46:02|0.46755
21:46:03|0.46755
21:46:04|0.46755
21:46:06|0.46758
21:46:07|0.46758
21:46:07|0.46758
21:46:08|0.46758
21:46:09|0.46758
21:46:10|0.46758
21:46:11|0.46733
21:46:12|0.46745
21:46:14|0.46722
21:46:15|0.46722
21:46:16|0.46733
21:46:16|0.4672
21:46:18|0.4672
21:46:19|0.46708
21:46:19|0.46708
21:46:20|0.46708
21:46:22|0.46708
21:46:23|0.46708
21:46:24|0.46713
21:46:24|0.467
21:46:25|0.467
21:46:27|0.467
21:46:28|0.467
21:46:29|0.467
21:46:30|0.467
21:46:31|0.46711
21:46:32|0.46732
21:46:33|0.4674
21:46:34|0.4674
21:46:35|0.46745
21:46:36|0.46751
21:46:37|0.46751
21:46:38|0.46751
21:46:39|0.46762
21:46:40|0.46762
21:46:41|0.46762
21:46:42|0.46792
21:46:43|0.46792
21:46:44|0.46788
21:46:46|0.46841
21:46:46|0.46841
21:46:47|0.46841
21:46:48|0.46816
21:46:49|0.46816
21:46:50|0.46846
21:46:51|0.46846
21:46:52|0.4686
21:46:53|0.46875
21:46:54|0.46889
21:46:55|0.46909
21:46:56|0.46909
21:46:57|0.46909
21:46:58|0.46898
21:46:59|0.46888
21:47:00|0.46888
21:47:01|0.46888
21:47:03|0.46957
21:47:04|0.46955
21:47:05|0.46955
21:47:06|0.46955
21:47:07|0.46955
21:47:07|0.46955
21:47:09|0.46955
21:47:10|0.4697
21:47:11|0.46944
21:47:12|0.46944
21:47:13|0.46953
21:47:14|0.46953
21:47:15|0.46944
21:47:16|0.46944
21:47:17|0.46944
21:47:18|0.46944
21:47:19|0.46944
21:47:20|0.46944
21:47:21|0.46944
21:47:22|0.46944
21:47:23|0.46944
21:47:24|0.46944
21:47:25|0.46944
21:47:26|0.46944
21:47:27|0.46961
21:47:28|0.46961
21:47:29|0.46971
21:47:30|0.46971
21:47:32|0.46971
21:47:32|0.46968
21:47:33|0.46943
21:47:34|0.46993
21:47:35|0.46975
21:47:36|0.46975
21:47:37|0.47
21:47:38|0.47
21:47:39|0.47
21:47:41|0.46974
21:47:42|0.46974
21:47:43|0.46974
21:47:44|0.46974
21:47:45|0.46974
21:47:46|0.46974
21:47:47|0.46974
21:47:48|0.46974
21:47:49|0.4696
21:47:50|0.46998
21:47:51|0.46998
21:47:52|0.46998
21:47:53|0.46998
21:47:55|0.46998
21:47:56|0.46998
21:47:57|0.46998
21:47:57|0.46998
21:47:58|0.46998
21:47:59|0.46998
21:48:01|0.46998
21:48:02|0.46998
21:48:03|0.47009
21:48:04|0.47009
21:48:05|0.47009
21:48:06|0.46986
21:48:07|0.46986
21:48:08|0.46986
21:48:09|0.46986
21:48:10|0.46986
21:48:11|0.46995
21:48:12|0.46995
21:48:13|0.47019
21:48:14|0.47027
21:48:15|0.47027
21:48:16|0.47031
21:48:17|0.47017
21:48:18|0.47017
21:48:19|0.47022
21:48:20|0.47022
21:48:21|0.47022
21:48:22|0.47022
21:48:23|0.47022
21:48:24|0.47022
21:48:25|0.47
21:48:26|0.47
21:48:27|0.47012
21:48:28|0.46995
21:48:29|0.46995
21:48:30|0.46995
21:48:31|0.47027
21:48:32|0.47027
21:48:33|0.47038
21:48:34|0.47038
21:48:35|0.47038
21:48:36|0.47038
21:48:37|0.47038
21:48:38|0.47038
21:48:39|0.47046
21:48:40|0.47046
21:48:42|0.47055
21:48:43|0.47055
21:48:44|0.47047
21:48:45|0.47047
21:48:46|0.47047
21:48:47|0.47047
21:48:48|0.47019
21:48:49|0.47019
21:48:50|0.47019
21:48:51|0.47057
21:48:52|0.47047
21:48:54|0.47047
21:48:55|0.47047
21:48:56|0.47047
21:48:57|0.47058
21:48:58|0.47043
21:48:59|0.47043
21:49:00|0.47043
21:49:01|0.47043
21:49:02|0.47043
21:49:03|0.47043
21:49:04|0.47043
21:49:05|0.47043
21:49:06|0.47043
21:49:07|0.47043
21:49:08|0.47043
21:49:09|0.47043
21:49:10|0.47043
21:49:11|0.47043
21:49:12|0.47032
21:49:13|0.4705
21:49:14|0.4705
21:49:15|0.4705
21:49:16|0.47107
21:49:17|0.47103
21:49:18|0.47109
21:49:19|0.47106
21:49:20|0.47106
21:49:21|0.47106
21:49:22|0.47118
21:49:23|0.47102
21:49:24|0.47102
21:49:25|0.47102
21:49:26|0.47102
21:49:27|0.47116
21:49:28|0.47138
21:49:29|0.47138
21:49:30|0.47138
21:49:31|0.47138
21:49:32|0.4712
21:49:33|0.47137
21:49:34|0.47127
21:49:35|0.47127
21:49:36|0.47127
21:49:37|0.47161
21:49:38|0.47161
21:49:39|0.47168
21:49:40|0.47168
21:49:41|0.47168
21:49:42|0.47168
21:49:44|0.47168
21:49:44|0.47168
21:49:45|0.47157
21:49:46|0.47164
21:49:47|0.47164
21:49:48|0.47158
21:49:49|0.47158
21:49:50|0.47157
21:49:51|0.47157
21:49:52|0.47156
21:49:53|0.47144
21:49:54|0.47142
21:49:56|0.47143
21:49:56|0.47143
21:49:58|0.47143
21:49:58|0.47143
21:50:00|0.47143
21:50:00|0.47143
21:50:02|0.47135
21:50:03|0.47116
21:50:03|0.47116
21:50:04|0.47116
21:50:06|0.47117
21:50:07|0.47133
21:50:08|0.47143
21:50:08|0.47143
21:50:10|0.47133
21:50:11|0.47133
21:50:12|0.47148
21:50:13|0.47148
21:50:14|0.47149
21:50:15|0.47146
21:50:16|0.4714
21:50:17|0.47126
21:50:18|0.47114
21:50:19|0.47114
21:50:20|0.47114
21:50:21|0.47114
21:50:23|0.47115
21:50:24|0.47112
21:50:25|0.47112
21:50:26|0.47112
21:50:27|0.47112
21:50:28|0.47112
21:50:29|0.47112
21:50:30|0.47097
21:50:31|0.47096
21:50:32|0.47096
21:50:33|0.47083
21:50:34|0.47055
21:50:35|0.47055
21:50:36|0.47055
21:50:37|0.47055
21:50:38|0.47049
21:50:39|0.47051
21:50:41|0.47051
21:50:41|0.47032
21:50:43|0.47032
21:50:44|0.47032
21:50:45|0.46994
21:50:47|0.47003
21:50:47|0.47003
21:50:49|0.4698
21:50:50|0.4698
21:50:51|0.4698
21:50:52|0.4698
21:50:53|0.46974
21:50:54|0.46974
21:50:55|0.46974
21:50:56|0.46983
21:50:57|0.46983
21:50:58|0.46971
21:50:59|0.4697
21:51:00|0.4697
21:51:01|0.4697
21:51:02|0.46945
21:51:03|0.4694
21:51:04|0.4694
21:51:05|0.4694
21:51:06|0.4694
21:51:07|0.4694
21:51:08|0.4694
21:51:09|0.4693
21:51:10|0.4693
21:51:11|0.4693
21:51:12|0.4693
21:51:13|0.4693
21:51:14|0.4693
21:51:15|0.46922
21:51:16|0.46922
21:51:17|0.46922
21:51:18|0.46922
21:51:19|0.46922
21:51:20|0.46922
21:51:21|0.46922
21:51:23|0.46922
21:51:23|0.46926
21:51:24|0.46926
21:51:25|0.46926
21:51:26|0.46926
21:51:28|0.46925
21:51:29|0.46923
21:51:30|0.46923
21:51:30|0.46923
21:51:31|0.46923
21:51:32|0.46923
21:51:33|0.46923
21:51:34|0.46923
21:51:36|0.46926
21:51:36|0.46926
21:51:38|0.46926
21:51:39|0.46926
21:51:40|0.46926
21:51:41|0.46926
21:51:43|0.46926
21:51:43|0.46926
21:51:44|0.46926
21:51:45|0.46926
21:51:46|0.46926
21:51:48|0.46944
21:51:49|0.46927
21:51:49|0.46927
21:51:50|0.46927
21:51:51|0.46991
21:51:52|0.4699
21:51:53|0.4698
21:51:55|0.4698
21:51:56|0.4698
21:51:57|0.4698
21:51:58|0.4698
21:51:59|0.47008
21:52:00|0.47008
21:52:01|0.47008
21:52:02|0.47008
21:52:03|0.47013
21:52:05|0.47013
21:52:06|0.47013
21:52:06|0.47013
21:52:07|0.47013
21:52:09|0.47018
21:52:10|0.47018
21:52:11|0.46999
21:52:12|0.46999
21:52:13|0.46999
21:52:14|0.46996
21:52:15|0.46996
21:52:17|0.46996
21:52:17|0.46996
21:52:18|0.46996
21:52:19|0.46996
21:52:20|0.46996
21:52:21|0.46996
21:52:22|0.46996
21:52:23|0.46983
21:52:24|0.47004
21:52:25|0.47004
21:52:26|0.47004
21:52:27|0.47004
21:52:28|0.47004
21:52:29|0.47004
21:52:30|0.47004
21:52:31|0.4699
21:52:32|0.4699
21:52:34|0.46983
21:52:35|0.46983
21:52:37|0.46983
21:52:37|0.46983
21:52:39|0.46983
21:52:40|0.46983
21:52:41|0.46983
21:52:42|0.46983
21:52:43|0.46983
21:52:44|0.46983
21:52:45|0.46991
21:52:47|0.46991
21:52:48|0.46991
21:52:49|0.46976
21:52:49|0.46991
21:52:51|0.46991
21:52:52|0.46991
21:52:53|0.46984
21:52:54|0.46984
21:52:54|0.46984
21:52:56|0.46984
21:52:56|0.4698
21:52:58|0.46979
21:52:59|0.46979
21:53:00|0.46979
21:53:01|0.46979
21:53:02|0.46979
21:53:03|0.46979
21:53:04|0.46979
21:53:05|0.46979
21:53:06|0.46979
21:53:07|0.46979
21:53:08|0.46979
21:53:09|0.46979
21:53:10|0.46984
21:53:11|0.47016
21:53:12|0.47016
21:53:13|0.46996
21:53:14|0.46996
21:53:15|0.47016
21:53:16|0.47016
21:53:17|0.47016
21:53:18|0.47016
21:53:19|0.4704
21:53:20|0.4704
21:53:21|0.4704
21:53:22|0.4704
21:53:23|0.4704
21:53:24|0.4704
21:53:25|0.4704
21:53:26|0.4704
21:53:27|0.47071
21:53:28|0.47063
21:53:29|0.47072
21:53:30|0.47072
21:53:31|0.47072
21:53:32|0.47072
21:53:33|0.47072
21:53:35|0.47072
21:53:36|0.47074
21:53:37|0.47074
21:53:38|0.47074
21:53:39|0.47074
21:53:40|0.47074
21:53:42|0.47074
21:53:42|0.47074
21:53:44|0.47074
21:53:45|0.47074
21:53:45|0.47074
21:53:47|0.47074
21:53:47|0.47074
21:53:48|0.47057
21:53:50|0.47057
21:53:51|0.47057
21:53:51|0.47057
21:53:53|0.47057
21:53:54|0.47057
21:53:55|0.4704
21:53:56|0.4704
21:53:56|0.4704
21:53:58|0.47034
21:53:59|0.4703
21:54:00|0.47028
21:54:01|0.47013
21:54:02|0.46984
21:54:03|0.46978
21:54:04|0.46978
21:54:05|0.46983
21:54:06|0.46983
21:54:07|0.46983
21:54:08|0.46983
21:54:09|0.46982
21:54:10|0.46982
21:54:11|0.46982
21:54:12|0.46985
21:54:13|0.47015
21:54:14|0.47015
21:54:15|0.47015
21:54:16|0.47015
21:54:17|0.47015
21:54:18|0.47015
21:54:19|0.47001
21:54:20|0.47001
21:54:21|0.47001
21:54:22|0.47001
21:54:24|0.47002
21:54:24|0.47002
21:54:25|0.47002
21:54:26|0.47002
21:54:27|0.46999
21:54:28|0.46999
21:54:29|0.4699
21:54:30|0.4699
21:54:31|0.4699
21:54:32|0.4699
21:54:33|0.4699
21:54:34|0.46982
21:54:36|0.46982
21:54:37|0.46982
21:54:38|0.46982
21:54:39|0.4698
21:54:40|0.4698
21:54:41|0.4698
21:54:42|0.4698
21:54:43|0.4698
21:54:45|0.46986
21:54:46|0.46986
21:54:47|0.46986
21:54:48|0.46986
21:54:49|0.4696
21:54:50|0.4696
21:54:51|0.4696
21:54:52|0.4696
21:54:53|0.4696
21:54:54|0.4696
21:54:55|0.4696
21:54:56|0.46975
21:54:57|0.46975
21:54:58|0.46975
21:54:59|0.46975
21:55:00|0.46975
21:55:01|0.46975
21:55:02|0.46975
21:55:03|0.46975
21:55:04|0.46975
21:55:05|0.46975
21:55:06|0.46975
21:55:07|0.46975
21:55:08|0.46975
21:55:09|0.46975
21:55:10|0.46975
21:55:11|0.47007
21:55:12|0.47007
21:55:13|0.47007
21:55:14|0.47007
21:55:15|0.47007
21:55:16|0.47007
21:55:17|0.47007
21:55:18|0.46993
21:55:19|0.46993
21:55:20|0.46993
21:55:21|0.46993
21:55:22|0.46993
21:55:23|0.46993
21:55:24|0.46993
21:55:25|0.46993
21:55:26|0.47003
21:55:27|0.47003
21:55:28|0.47025
21:55:29|0.47027
21:55:30|0.47027
21:55:31|0.47051
21:55:32|0.4705
21:55:33|0.47036
21:55:34|0.47036
21:55:36|0.47036
21:55:37|0.47036
21:55:38|0.47058
21:55:39|0.47058
21:55:40|0.47058
21:55:42|0.47058
21:55:43|0.47058
21:55:43|0.47058
21:55:45|0.47058
21:55:46|0.47056
21:55:47|0.47056
21:55:48|0.47056
21:55:49|0.47093
21:55:50|0.47125
21:55:51|0.47125
21:55:52|0.47125
21:55:53|0.47125
21:55:54|0.47125
21:55:55|0.47096
21:55:56|0.47096
21:55:57|0.47096
21:55:58|0.47075
21:55:59|0.47075
21:56:00|0.47075
21:56:01|0.47075
21:56:02|0.47079
21:56:03|0.47079
21:56:04|0.47079
21:56:05|0.47079
21:56:06|0.47074
21:56:07|0.47084
21:56:08|0.47084
21:56:09|0.47084
21:56:10|0.47084
21:56:11|0.47089
21:56:12|0.47089
21:56:13|0.47132
21:56:14|0.47132
21:56:15|0.47132
21:56:16|0.47132
21:56:17|0.47132
21:56:18|0.47132
21:56:19|0.47132
21:56:20|0.47132
21:56:21|0.47132
21:56:22|0.47132
21:56:23|0.47132
21:56:25|0.47133
21:56:25|0.4715
21:56:26|0.47133
21:56:27|0.47133
21:56:29|0.47133
21:56:30|0.47133
21:56:30|0.4715
21:56:31|0.4715
21:56:32|0.4715
21:56:34|0.4715
21:56:34|0.47152
21:56:35|0.4717
21:56:36|0.47172
21:56:38|0.47172
21:56:39|0.47155
21:56:40|0.47155
21:56:41|0.47166
21:56:42|0.47166
21:56:43|0.47166
21:56:44|0.47166
21:56:45|0.47151
21:56:46|0.47149
21:56:47|0.47149
21:56:48|0.47149
21:56:49|0.47128
21:56:50|0.47128
21:56:51|0.47128
21:56:52|0.47128
21:56:53|0.47128
21:56:54|0.47103
21:56:55|0.47103
21:56:57|0.47103
21:56:57|0.47103
21:56:58|0.47084
21:56:59|0.47084
21:57:00|0.47084
21:57:01|0.47075
21:57:02|0.47118
21:57:03|0.4711
21:57:04|0.4711
21:57:05|0.4711
21:57:06|0.4711
21:57:08|0.4711
21:57:08|0.47069
21:57:09|0.47069
21:57:10|0.47069
21:57:12|0.4708
21:57:13|0.4708
21:57:14|0.4709
21:57:15|0.4709
21:57:16|0.47056
21:57:17|0.47056
21:57:18|0.47056
21:57:19|0.47068
21:57:20|0.47068
21:57:21|0.47056
21:57:22|0.47056
21:57:23|0.47042
21:57:24|0.4703
21:57:25|0.47016
21:57:26|0.47016
21:57:28|0.47016
21:57:29|0.47016
21:57:29|0.47016
21:57:31|0.47016
21:57:32|0.47016
21:57:34|0.47015
21:57:35|0.47015
21:57:36|0.46997
21:57:37|0.47039
21:57:38|0.47015
21:57:39|0.47015
21:57:40|0.47014
21:57:41|0.47014
21:57:42|0.47014
21:57:43|0.47014
21:57:44|0.47014
21:57:45|0.47014
21:57:46|0.47014
21:57:47|0.47014
21:57:48|0.47014
21:57:49|0.47001
21:57:50|0.4706
21:57:51|0.4706
21:57:52|0.4706
21:57:53|0.4706
21:57:54|0.4706
21:57:55|0.47045
21:57:56|0.47045
21:57:57|0.47063
21:57:58|0.47068
21:57:59|0.47068
21:58:00|0.47068
21:58:01|0.4708
21:58:03|0.4708
21:58:03|0.4708
21:58:04|0.4708
21:58:05|0.4708
21:58:06|0.4708
21:58:07|0.4708
21:58:09|0.4708
21:58:10|0.47074
21:58:10|0.47074
21:58:12|0.47074
21:58:12|0.47074
21:58:14|0.47074
21:58:15|0.47074
21:58:16|0.47074
21:58:17|0.47074
21:58:17|0.47074
21:58:19|0.47074
21:58:20|0.47074
21:58:21|0.47083
21:58:21|0.47083
21:58:23|0.47083
21:58:23|0.47083
21:58:25|0.47085
21:58:25|0.47126
21:58:26|0.47111
21:58:28|0.47111
21:58:29|0.47111
21:58:31|0.47111
21:58:31|0.47111
21:58:32|0.47111
21:58:33|0.47111
21:58:34|0.47139
21:58:35|0.47139
21:58:36|0.47139
21:58:37|0.47126
21:58:38|0.47112
21:58:40|0.47114
21:58:41|0.47118
21:58:42|0.47118
21:58:43|0.47118
21:58:44|0.47112
21:58:45|0.47112
21:58:45|0.47112
21:58:47|0.47112
21:58:47|0.47095
21:58:49|0.47095
21:58:50|0.47095
21:58:51|0.47095
21:58:52|0.47095
21:58:53|0.47095
21:58:54|0.47106
21:58:55|0.47106
21:58:56|0.47095
21:58:57|0.47095
21:58:58|0.47095
21:58:59|0.47095
21:59:00|0.47095
21:59:01|0.47095
21:59:02|0.47095
21:59:03|0.47095
21:59:04|0.47095
21:59:05|0.47087
21:59:06|0.47087
21:59:07|0.47087
21:59:08|0.47087
21:59:09|0.47087
21:59:10|0.47087
21:59:11|0.4707
21:59:12|0.47062
21:59:13|0.47062
21:59:14|0.47062
21:59:15|0.47062
21:59:16|0.47062
21:59:17|0.47062
21:59:18|0.47062
21:59:19|0.47062
21:59:20|0.47052
21:59:21|0.47052
21:59:22|0.47052
21:59:23|0.47052
21:59:24|0.47035
21:59:25|0.47035
21:59:26|0.47025
21:59:27|0.47025
21:59:28|0.47025
21:59:30|0.47025
21:59:31|0.47025
21:59:31|0.47025
21:59:33|0.47025
21:59:34|0.47025
21:59:35|0.47017
21:59:37|0.47014
21:59:37|0.47049
21:59:38|0.47049
21:59:39|0.47049
21:59:40|0.47049
21:59:41|0.47049
21:59:42|0.47049
21:59:44|0.47049
21:59:45|0.47048
21:59:46|0.47038
21:59:47|0.47038
21:59:48|0.47038
21:59:49|0.47038
21:59:50|0.47038
21:59:51|0.47038
21:59:52|0.47038
21:59:53|0.47038
21:59:54|0.47038
21:59:56|0.47038
21:59:56|0.47038
21:59:57|0.47038
21:59:58|0.47038
21:59:59|0.47038
22:00:00|0.47028
22:00:01|0.47028
22:00:02|0.47006
22:00:03|0.47006
22:00:04|0.47006
22:00:05|0.47006
22:00:07|0.47006
22:00:07|0.47025
22:00:08|0.47048
22:00:09|0.47048
22:00:10|0.47048
22:00:11|0.47063
22:00:12|0.47083
22:00:13|0.47083
22:00:14|0.47085
22:00:15|0.47085
22:00:16|0.47077
22:00:17|0.47084
22:00:18|0.47089
22:00:19|0.47105
22:00:20|0.47105
22:00:21|0.47111
22:00:22|0.4712
22:00:23|0.47131
22:00:24|0.47144
22:00:25|0.47144
22:00:26|0.47144
22:00:28|0.47142
22:00:28|0.4713
22:00:29|0.47151
22:00:31|0.47155
22:00:32|0.47158
22:00:33|0.47169
22:00:34|0.47159
22:00:35|0.47159
22:00:36|0.47159
22:00:37|0.47159
22:00:38|0.47171
22:00:39|0.47171
22:00:40|0.47171
22:00:41|0.47168
22:00:43|0.47168
22:00:43|0.47168
22:00:44|0.47168
22:00:45|0.47168
22:00:46|0.4717
22:00:47|0.4717
22:00:48|0.47171
22:00:50|0.47179
22:00:50|0.47179
22:00:51|0.47179
22:00:52|0.47179
22:00:53|0.47179
22:00:55|0.47179
22:00:55|0.47172
22:00:56|0.47184
22:00:57|0.47184
22:00:58|0.47184
22:01:00|0.47187
22:01:00|0.47187
22:01:01|0.47187
22:01:02|0.47187
22:01:03|0.47187
22:01:05|0.47187
22:01:06|0.47187
22:01:07|0.47187
22:01:08|0.47187
22:01:09|0.47187
22:01:10|0.47187
22:01:10|0.47187
22:01:11|0.47187
22:01:13|0.47187
22:01:13|0.47168
22:01:15|0.47168
22:01:16|0.47168
22:01:16|0.47167
22:01:18|0.47167
22:01:19|0.47167
22:01:20|0.47167
22:01:21|0.47167
22:01:22|0.47167
22:01:23|0.47168
22:01:24|0.4718
22:01:25|0.4718
22:01:26|0.4718
22:01:27|0.47173
22:01:28|0.47173
22:01:28|0.47174
22:01:30|0.47168
22:01:31|0.47168
22:01:32|0.47168
22:01:33|0.47168
22:01:35|0.47168
22:01:36|0.47171
22:01:37|0.4717
22:01:38|0.4717
22:01:39|0.4717
22:01:40|0.4717
22:01:41|0.4717
22:01:42|0.4717
22:01:43|0.4717
22:01:44|0.4717
22:01:45|0.4717
22:01:46|0.47168
22:01:47|0.47168
22:01:48|0.47184
22:01:49|0.47196
22:01:50|0.47196
22:01:51|0.47196
22:01:52|0.47196
22:01:53|0.47196
22:01:54|0.47204
22:01:55|0.47204
22:01:56|0.47204
22:01:58|0.47203
22:01:59|0.47203
22:02:00|0.47204
22:02:01|0.47204
22:02:02|0.47204
22:02:03|0.47204
22:02:04|0.47204
22:02:05|0.47204
22:02:06|0.47204
22:02:07|0.47204
22:02:08|0.47203
22:02:09|0.47203
22:02:10|0.47203
22:02:10|0.47183
22:02:12|0.47183
22:02:12|0.47183
22:02:14|0.47183
22:02:15|0.47158
22:02:16|0.47174
22:02:16|0.47156
22:02:18|0.47156
22:02:19|0.47156
22:02:20|0.47156
22:02:21|0.47156
22:02:22|0.47147
22:02:23|0.47147
22:02:24|0.47147
22:02:25|0.47147
22:02:26|0.47147
22:02:26|0.47147
22:02:28|0.47147
22:02:29|0.47147
22:02:30|0.47147
22:02:31|0.47147
22:02:32|0.47147
22:02:33|0.47115
22:02:34|0.47115
22:02:36|0.47115
22:02:36|0.47115
22:02:38|0.47115
22:02:39|0.47094
22:02:40|0.47089
22:02:42|0.47089
22:02:43|0.47089
22:02:44|0.47089
22:02:44|0.47065
22:02:46|0.47065
22:02:47|0.47065
22:02:48|0.47065
22:02:49|0.47065
22:02:50|0.47065
22:02:51|0.47032
22:02:52|0.47001
22:02:53|0.47001
22:02:54|0.47001
22:02:55|0.46992
22:02:56|0.46992
22:02:57|0.47007
22:02:58|0.47007
22:02:59|0.47007
22:03:00|0.47007
22:03:02|0.47
22:03:02|0.47
22:03:03|0.47
22:03:04|0.47005
22:03:05|0.47014
22:03:06|0.47029
22:03:08|0.47029
22:03:08|0.47029
22:03:10|0.47029
22:03:10|0.47047
22:03:12|0.47047
22:03:13|0.47031
22:03:14|0.47016
22:03:14|0.46998
22:03:15|0.46998
22:03:17|0.46998
22:03:18|0.46997
22:03:19|0.46997
22:03:20|0.46997
22:03:21|0.46992
22:03:22|0.46992
22:03:22|0.46992
22:03:23|0.46992
22:03:25|0.46992
22:03:25|0.46992
22:03:27|0.46992
22:03:28|0.46992
22:03:29|0.46992
22:03:29|0.46992
22:03:30|0.46992
22:03:31|0.46992
22:03:33|0.46992
22:03:34|0.46992
22:03:35|0.46992
22:03:36|0.46992
22:03:37|0.46992
22:03:38|0.46992
22:03:39|0.46992
22:03:40|0.46992
22:03:41|0.46979
22:03:42|0.46979
22:03:43|0.46979
22:03:44|0.46962
22:03:45|0.4696
22:03:46|0.4696
22:03:47|0.46962
22:03:48|0.46962
22:03:49|0.4695
22:03:51|0.4695
22:03:52|0.4695
22:03:52|0.4695
22:03:53|0.46888
22:03:54|0.46888
22:03:55|0.46888
22:03:56|0.46888
22:03:57|0.46888
22:03:58|0.46849
22:03:59|0.46834
22:04:00|0.46838
22:04:01|0.4687
22:04:02|0.4687
22:04:03|0.4687
22:04:04|0.46842
22:04:05|0.46842
22:04:06|0.4685
22:04:07|0.4685
22:04:08|0.4685
22:04:09|0.4685
22:04:10|0.4685
22:04:11|0.4685
22:04:12|0.4685
22:04:13|0.4685
22:04:14|0.46857
22:04:15|0.46862
22:04:16|0.46881
22:04:17|0.46881
22:04:18|0.46881
22:04:20|0.46881
22:04:20|0.46881
22:04:21|0.46881
22:04:22|0.46881
22:04:23|0.46881
22:04:24|0.46881
22:04:25|0.46881
22:04:26|0.46881
22:04:27|0.46862
22:04:28|0.46862
22:04:29|0.46862
22:04:30|0.46862
22:04:31|0.46862
22:04:32|0.46862
22:04:34|0.46847
22:04:34|0.46855
22:04:36|0.46855
22:04:37|0.46851
22:04:38|0.46863
22:04:40|0.46876
22:04:41|0.46876
22:04:42|0.46876
22:04:42|0.46876
22:04:44|0.46876
22:04:45|0.46876
22:04:45|0.46876
22:04:47|0.46876
22:04:48|0.46876
22:04:49|0.46877
22:04:50|0.46888
22:04:51|0.46879
22:04:51|0.46861
22:04:52|0.46861
22:04:53|0.46861
22:04:54|0.46861
22:04:56|0.46861
22:04:57|0.46861
22:04:57|0.46861
22:04:58|0.46861
22:05:00|0.46861
22:05:01|0.46861
22:05:02|0.46861
22:05:02|0.46861
22:05:04|0.46861
22:05:05|0.46861
22:05:05|0.46855
22:05:07|0.46855
22:05:08|0.4686
22:05:08|0.46861
22:05:10|0.46861
22:05:11|0.46874
22:05:12|0.46874
22:05:13|0.46883
22:05:13|0.46868
22:05:15|0.46868
22:05:16|0.46858
22:05:17|0.46858
22:05:18|0.46858
22:05:19|0.46858
22:05:20|0.4688
22:05:21|0.46883
22:05:22|0.46883
22:05:23|0.46883
22:05:24|0.46875
22:05:25|0.46875
22:05:26|0.46875
22:05:27|0.46875
22:05:27|0.46895
22:05:29|0.4689
22:05:30|0.4689
22:05:31|0.4689
22:05:31|0.46903
22:05:32|0.46916
22:05:33|0.46916
22:05:35|0.46916
22:05:36|0.46916
22:05:37|0.46916
22:05:38|0.46938
22:05:39|0.46939
22:05:40|0.46951
22:05:41|0.46951
22:05:42|0.46951
22:05:43|0.46951
22:05:44|0.46961
22:05:46|0.46961
22:05:47|0.46961
22:05:47|0.46961
22:05:49|0.46961
22:05:49|0.46961
22:05:51|0.46961
22:05:52|0.46961
22:05:53|0.46929
22:05:53|0.46929
22:05:54|0.46929
22:05:56|0.46931
22:05:57|0.4693
22:05:57|0.46926
22:05:59|0.46926
22:06:00|0.46926
22:06:00|0.46926
22:06:02|0.46943
22:06:03|0.46954
22:06:03|0.46954
22:06:05|0.46954
22:06:06|0.46954
22:06:07|0.46954
22:06:08|0.46954
22:06:09|0.46954
22:06:10|0.46954
22:06:11|0.46954
22:06:12|0.46954
22:06:13|0.46964
22:06:14|0.47008
22:06:15|0.47005
22:06:16|0.47013
22:06:17|0.47013
22:06:18|0.47013
22:06:19|0.47003
22:06:20|0.47003
22:06:21|0.47003
22:06:22|0.47003
22:06:23|0.47003
22:06:24|0.47003
22:06:25|0.46971
22:06:26|0.46971
22:06:27|0.46971
22:06:28|0.46971
22:06:29|0.46971
22:06:30|0.46971
22:06:31|0.46971
22:06:32|0.46971
22:06:33|0.46971
22:06:34|0.46971
22:06:35|0.46971
22:06:36|0.46975
22:06:38|0.46975
22:06:39|0.46975
22:06:40|0.46975
22:06:41|0.46975
22:06:42|0.46975
22:06:43|0.46975
22:06:44|0.46993
22:06:45|0.46993
22:06:47|0.47005
22:06:47|0.47005
22:06:48|0.47005
22:06:50|0.47014
22:06:50|0.47016
22:06:52|0.47016
22:06:53|0.47016
22:06:54|0.4703
22:06:55|0.47032
22:06:56|0.47032
22:06:57|0.47032
22:06:58|0.47032
22:06:59|0.47032
22:07:00|0.47032
22:07:01|0.47032
22:07:02|0.47032
22:07:03|0.47032
22:07:04|0.47026
22:07:05|0.47042
22:07:06|0.47055
22:07:07|0.47055
22:07:08|0.47055
22:07:09|0.47055
22:07:10|0.47055
22:07:11|0.47075
22:07:12|0.47067
22:07:13|0.47127
22:07:14|0.47135
22:07:15|0.47135
22:07:16|0.47135
22:07:17|0.47135
22:07:18|0.47135
22:07:19|0.47135
22:07:20|0.47114
22:07:21|0.47114
22:07:22|0.47114
22:07:23|0.47111
22:07:24|0.47125
22:07:25|0.47125
22:07:26|0.47125
22:07:27|0.47125
22:07:28|0.47125
22:07:29|0.47127
22:07:30|0.47127
22:07:31|0.47141
22:07:32|0.47141
22:07:33|0.47141
22:07:34|0.47147
22:07:35|0.47147
22:07:36|0.47147
22:07:38|0.47147
22:07:39|0.47147
22:07:40|0.47147
22:07:41|0.47147
22:07:42|0.47148
22:07:43|0.47135
22:07:45|0.47135
22:07:46|0.47135
22:07:46|0.47135
22:07:48|0.47132
22:07:48|0.47132
22:07:50|0.47132
22:07:51|0.47132
22:07:52|0.47132
22:07:53|0.47132
22:07:54|0.47132
22:07:55|0.47123
22:07:56|0.47123
22:07:57|0.47123
22:07:58|0.47123
22:07:59|0.47123
22:08:00|0.47109
22:08:01|0.47109
22:08:02|0.47109
22:08:03|0.47119
22:08:04|0.47128
22:08:06|0.47135
22:08:06|0.47135
22:08:08|0.47163
22:08:08|0.47156
22:08:09|0.47158
22:08:10|0.47158
22:08:11|0.47156
22:08:12|0.47135
22:08:14|0.47183
22:08:15|0.47183
22:08:16|0.47183
22:08:17|0.47152
22:08:17|0.47152
22:08:18|0.47131
22:08:19|0.47123
22:08:20|0.47122
22:08:21|0.47122
22:08:23|0.47115
22:08:23|0.47115
22:08:25|0.4713
22:08:25|0.4713
22:08:26|0.4713
22:08:28|0.4713
22:08:28|0.4713
22:08:30|0.47125
22:08:31|0.47125
22:08:32|0.47125
22:08:33|0.47125
22:08:34|0.47125
22:08:34|0.47125
22:08:35|0.47126
22:08:37|0.47126
22:08:38|0.47126
22:08:39|0.47126
22:08:40|0.4709
22:08:42|0.47099
22:08:42|0.47099
22:08:43|0.47075
22:08:44|0.47084
22:08:45|0.47084
22:08:46|0.47084
22:08:47|0.47084
22:08:48|0.47084
22:08:50|0.47084
22:08:50|0.47084
22:08:52|0.47084
22:08:53|0.47084
22:08:54|0.47095
22:08:54|0.47095
22:08:56|0.47095
22:08:57|0.47073
22:08:58|0.47073
22:08:59|0.47073
22:09:00|0.47074
22:09:01|0.47074
22:09:02|0.47074
22:09:03|0.47074
22:09:05|0.47064
22:09:05|0.47064
22:09:06|0.47038
22:09:07|0.47017
22:09:08|0.47017
22:09:09|0.47008
22:09:10|0.46982
22:09:11|0.46972
22:09:12|0.46957
22:09:13|0.46957
22:09:14|0.46957
22:09:15|0.46957
22:09:16|0.46957
22:09:17|0.46957
22:09:18|0.46957
22:09:19|0.4697
22:09:20|0.4697
22:09:21|0.4697
22:09:22|0.4697
22:09:23|0.4697
22:09:24|0.46981
22:09:25|0.46981
22:09:26|0.46981
22:09:27|0.46981
22:09:28|0.46981
22:09:29|0.46981
22:09:30|0.46997
22:09:31|0.46997
22:09:32|0.46997
22:09:33|0.46997
22:09:34|0.46997
22:09:35|0.46997
22:09:36|0.46997
22:09:37|0.46997
22:09:39|0.46981
22:09:40|0.46971
22:09:41|0.4697
22:09:42|0.4697
22:09:43|0.46957
22:09:44|0.46957
22:09:45|0.46957
22:09:46|0.46955
22:09:47|0.4696
22:09:48|0.46935
22:09:49|0.46935
22:09:50|0.46935
22:09:52|0.46944
22:09:53|0.46944
22:09:54|0.46944
22:09:55|0.46944
22:09:56|0.46944
22:09:56|0.46944
22:09:58|0.46944
22:09:59|0.46944
22:10:00|0.46944
22:10:00|0.4696
22:10:01|0.4696
22:10:02|0.4696
22:10:04|0.46961
22:10:05|0.46961
22:10:05|0.46961
22:10:06|0.46961
22:10:08|0.46961
22:10:09|0.46927
22:10:10|0.46927
22:10:11|0.46936
22:10:12|0.46936
22:10:13|0.4693
22:10:14|0.4693
22:10:15|0.4693
22:10:16|0.46947
22:10:17|0.46947
22:10:18|0.46938
22:10:19|0.46954
22:10:20|0.46963
22:10:21|0.46992
22:10:22|0.46991
22:10:23|0.46996
22:10:24|0.46996
22:10:25|0.46996
22:10:26|0.46996
22:10:27|0.47007
22:10:28|0.47007
22:10:29|0.47007
22:10:30|0.47007
22:10:31|0.47013
22:10:32|0.47022
22:10:33|0.47036
22:10:34|0.47036
22:10:35|0.47036
22:10:36|0.47014
22:10:37|0.47014
22:10:38|0.47014
22:10:39|0.47009
22:10:40|0.46992
22:10:42|0.46977
22:10:42|0.46977
22:10:43|0.46961
22:10:45|0.46961
22:10:46|0.46961
22:10:47|0.46961
22:10:48|0.46961
22:10:49|0.46961
22:10:50|0.46961
22:10:51|0.46961
22:10:52|0.46962
22:10:53|0.46945
22:10:54|0.46945
22:10:55|0.46945
22:10:56|0.46945
22:10:57|0.46945
22:10:58|0.4695
22:10:59|0.4695
22:11:01|0.4695
22:11:02|0.4695
22:11:03|0.4695
22:11:04|0.46965
22:11:05|0.46965
22:11:06|0.46965
22:11:07|0.46965
22:11:08|0.46961
22:11:10|0.46961
22:11:11|0.46961
22:11:12|0.46961
22:11:14|0.46931
22:11:14|0.46931
22:11:15|0.46931
22:11:16|0.46931
22:11:17|0.46949
22:11:18|0.46949
22:11:19|0.46949
22:11:20|0.46949
22:11:21|0.46949
22:11:22|0.46949
22:11:23|0.46949
22:11:24|0.4692
22:11:25|0.46912
22:11:27|0.4689
22:11:27|0.4688
22:11:29|0.46863
22:11:30|0.46861
22:11:31|0.46861
22:11:32|0.46861
22:11:34|0.46839
22:11:34|0.46829
22:11:36|0.46829
22:11:36|0.46829
22:11:37|0.46829
22:11:39|0.46819
22:11:40|0.46819
22:11:42|0.46813
22:11:43|0.46813
22:11:44|0.46813
22:11:45|0.46824
22:11:46|0.46824
22:11:47|0.46824
22:11:48|0.4682
22:11:49|0.4682
22:11:50|0.4682
22:11:51|0.46837
22:11:53|0.46841
22:11:54|0.46839
22:11:55|0.46843
22:11:56|0.46843
22:11:57|0.46843
22:11:58|0.4684
22:11:59|0.4684
22:12:00|0.4684
22:12:00|0.4684
22:12:02|0.4684
22:12:02|0.4684
22:12:03|0.46831
22:12:05|0.46831
22:12:06|0.46834
22:12:07|0.46834
22:12:07|0.46831
22:12:09|0.46831
22:12:10|0.46831
22:12:11|0.46843
22:12:12|0.46834
22:12:13|0.46834
22:12:14|0.46834
22:12:15|0.46834
22:12:17|0.46834
22:12:17|0.46834
22:12:19|0.46834
22:12:20|0.4683
22:12:20|0.4683
22:12:22|0.4683
22:12:23|0.4683
22:12:24|0.4683
22:12:25|0.4683
22:12:26|0.4683
22:12:27|0.4683
22:12:28|0.4683
22:12:29|0.46828
22:12:30|0.46828
22:12:31|0.4682
22:12:32|0.46801
22:12:33|0.46801
22:12:35|0.46801
22:12:35|0.46801
22:12:37|0.46785
22:12:37|0.46785
22:12:38|0.46785
22:12:40|0.46785
22:12:40|0.46822
22:12:42|0.46816
22:12:43|0.46815
22:12:43|0.46815
22:12:44|0.46815
22:12:46|0.46815
22:12:47|0.46815
22:12:48|0.46815
22:12:49|0.46817
22:12:49|0.46817
22:12:51|0.4682
22:12:52|0.4682
22:12:52|0.4682
22:12:54|0.46843
22:12:55|0.46881
22:12:56|0.46869
22:12:57|0.46847
22:12:58|0.46847
22:12:59|0.46832
22:13:00|0.46832
22:13:01|0.46833
22:13:02|0.46833
22:13:03|0.46833
22:13:04|0.46833
22:13:06|0.46833
22:13:06|0.46833
22:13:08|0.46901
22:13:09|0.46901
22:13:10|0.46901
22:13:11|0.46901
22:13:11|0.46844
22:13:14|0.46833
22:13:15|0.46833
22:13:16|0.46833
22:13:17|0.46833
22:13:17|0.46821
22:13:19|0.46821
22:13:19|0.46844
22:13:20|0.46844
22:13:22|0.46844
22:13:23|0.46844
22:13:23|0.46844
22:13:25|0.46839
22:13:26|0.46839
22:13:27|0.46855
22:13:28|0.46847
22:13:29|0.46847
22:13:30|0.46847
22:13:31|0.46844
22:13:32|0.46844
22:13:33|0.46844
22:13:34|0.46844
22:13:36|0.46872
22:13:37|0.46872
22:13:38|0.46872
22:13:40|0.46909
22:13:40|0.46922
22:13:42|0.46922
22:13:43|0.46912
22:13:44|0.46912
22:13:45|0.46912
22:13:47|0.46912
22:13:47|0.46912
22:13:48|0.46912
22:13:49|0.46937
22:13:50|0.46937
22:13:51|0.46937
22:13:53|0.46937
22:13:54|0.4695
22:13:55|0.4695
22:13:56|0.4694
22:13:58|0.4693
22:13:59|0.4693
22:14:00|0.4693
22:14:01|0.4693
22:14:02|0.4693
22:14:03|0.4693
22:14:04|0.4693
22:14:05|0.46955
22:14:06|0.46955
22:14:07|0.46955
22:14:08|0.46955
22:14:10|0.46955
22:14:11|0.46955
22:14:12|0.46955
22:14:12|0.46954
22:14:14|0.46954
22:14:15|0.46954
22:14:16|0.46954
22:14:17|0.4698
22:14:18|0.4698
22:14:19|0.4698
22:14:20|0.4698
22:14:21|0.46979
22:14:22|0.46979
22:14:23|0.46979
22:14:24|0.46972
22:14:24|0.46972
22:14:26|0.46972
22:14:27|0.46972
22:14:27|0.46972
22:14:28|0.46972
22:14:30|0.46972
22:14:31|0.46972
22:14:32|0.46972
22:14:33|0.46972
22:14:35|0.46953
22:14:35|0.46953
22:14:37|0.46953
22:14:38|0.46953
22:14:38|0.46953
22:14:39|0.46953
22:14:41|0.46953
22:14:42|0.4695
22:14:43|0.4695
22:14:44|0.4695
22:14:45|0.46957
22:14:46|0.46957
22:14:47|0.46957
22:14:48|0.46957
22:14:50|0.46951
22:14:51|0.46951
22:14:52|0.46951
22:14:53|0.46951
22:14:54|0.46951
22:14:55|0.46951
22:14:56|0.46951
22:14:57|0.46951
22:14:58|0.46951
22:14:59|0.46957
22:15:00|0.46985
22:15:02|0.46985
22:15:03|0.46985
22:15:04|0.46985
22:15:05|0.47001
22:15:06|0.47008
22:15:07|0.47008
22:15:08|0.47008
22:15:09|0.47012
22:15:10|0.47012
22:15:11|0.47012
22:15:12|0.47012
22:15:13|0.46995
22:15:15|0.47014
22:15:16|0.47014
22:15:17|0.47014
22:15:18|0.47014
22:15:19|0.47014
22:15:20|0.47014
22:15:21|0.47014
22:15:22|0.47018
22:15:23|0.47022
22:15:24|0.47022
22:15:25|0.47032
22:15:26|0.47044
22:15:27|0.47044
22:15:28|0.47044
22:15:29|0.47044
22:15:30|0.47055
22:15:31|0.47055
22:15:32|0.47055
22:15:33|0.47055
22:15:34|0.47055
22:15:35|0.47067
22:15:36|0.47067
22:15:37|0.47057
22:15:38|0.47048
22:15:39|0.4703
22:15:40|0.47022
22:15:42|0.47022
22:15:43|0.47003
22:15:45|0.46967
22:15:45|0.46973
22:15:46|0.46968
22:15:48|0.46968
22:15:49|0.46968
22:15:50|0.46968
22:15:51|0.4695
22:15:52|0.4694
22:15:53|0.46922
22:15:54|0.46909
22:15:55|0.46909
22:15:56|0.46909
22:15:57|0.46877
22:15:58|0.46867
22:15:59|0.46867
22:16:00|0.4686
22:16:01|0.4686
22:16:02|0.46846
22:16:03|0.46846
22:16:04|0.46846
22:16:05|0.46893
22:16:06|0.46893
22:16:08|0.46893
22:16:09|0.46893
22:16:10|0.46893
22:16:10|0.46892
22:16:12|0.46885
22:16:13|0.46852
22:16:14|0.46852
22:16:14|0.46852
22:16:15|0.46844
22:16:17|0.46823
22:16:18|0.46823
22:16:19|0.46823
22:16:20|0.46823
22:16:21|0.46823
22:16:22|0.46823
22:16:23|0.46823
22:16:24|0.46823
22:16:25|0.46823
22:16:27|0.46813
22:16:27|0.46813
22:16:29|0.46813
22:16:30|0.46813
22:16:31|0.46813
22:16:32|0.46813
22:16:33|0.46813
22:16:34|0.46813
22:16:35|0.46813
22:16:36|0.46813
22:16:37|0.46812
22:16:38|0.46812
22:16:40|0.46802
22:16:40|0.46802
22:16:42|0.46802
22:16:42|0.46804
22:16:43|0.46804
22:16:45|0.46804
22:16:46|0.46801
22:16:46|0.46801
22:16:48|0.46801
22:16:49|0.46801
22:16:50|0.46801
22:16:51|0.46813
22:16:52|0.46829
22:16:53|0.46858
22:16:54|0.46858
22:16:56|0.46882
22:16:57|0.46882
22:16:57|0.46882
22:16:59|0.46882
22:17:00|0.46882
22:17:01|0.4687
22:17:02|0.4687
22:17:04|0.46857
22:17:04|0.46863
22:17:06|0.46863
22:17:07|0.46859
22:17:08|0.46847
22:17:08|0.46847
22:17:10|0.46844
22:17:11|0.46842
22:17:11|0.46842
22:17:13|0.46856
22:17:14|0.46888
22:17:15|0.46882
22:17:16|0.46879
22:17:17|0.46879
22:17:19|0.46867
22:17:19|0.46871
22:17:20|0.46871
22:17:21|0.46875
22:17:22|0.46875
22:17:23|0.46875
22:17:25|0.46879
22:17:26|0.4688
22:17:27|0.46871
22:17:28|0.46871
22:17:29|0.46871
22:17:30|0.46871
22:17:32|0.46871
22:17:32|0.46871
22:17:34|0.46871
22:17:35|0.46871
22:17:36|0.46871
22:17:38|0.46871
22:17:39|0.46876
22:17:40|0.46876
22:17:41|0.46876
22:17:42|0.46843
22:17:44|0.46843
22:17:44|0.46828
22:17:45|0.4679
22:17:46|0.4679
22:17:48|0.46804
22:17:49|0.46838
22:17:50|0.46861
22:17:51|0.46861
22:17:52|0.46861
22:17:54|0.46861
22:17:55|0.46849
22:17:55|0.46849
22:17:56|0.46873
22:17:57|0.46873
22:17:58|0.46892
22:17:59|0.46892
22:18:00|0.46892
22:18:02|0.46892
22:18:03|0.46919
22:18:03|0.46919
22:18:05|0.46919
22:18:06|0.46919
22:18:07|0.46931
22:18:08|0.46931
22:18:09|0.46928
22:18:10|0.46928
22:18:11|0.46928
22:18:12|0.46947
22:18:13|0.4694
22:18:14|0.4694
22:18:15|0.4694
22:18:16|0.4694
22:18:17|0.4694
22:18:18|0.46949
22:18:19|0.46949
22:18:20|0.46949
22:18:21|0.46899
22:18:22|0.46899
22:18:23|0.46899
22:18:24|0.46899
22:18:25|0.46899
22:18:26|0.46899
22:18:27|0.46899
22:18:28|0.46899
22:18:29|0.46873
22:18:30|0.46873
22:18:31|0.46873
22:18:32|0.46873
22:18:33|0.4688
22:18:34|0.4688
22:18:35|0.4688
22:18:37|0.4688
22:18:37|0.46887
22:18:39|0.46887
22:18:40|0.46887
22:18:41|0.46888
22:18:42|0.46888
22:18:43|0.46888
22:18:44|0.46888
22:18:46|0.46888
22:18:46|0.46888
22:18:47|0.46888
22:18:49|0.46901
22:18:49|0.46901
22:18:51|0.46901
22:18:52|0.46902
22:18:52|0.46926
22:18:53|0.46946
22:18:54|0.46946
22:18:56|0.46946
22:18:56|0.46949
22:18:58|0.46941
22:18:59|0.46941
22:19:00|0.46962
22:19:01|0.46962
22:19:02|0.46962
22:19:04|0.46962
22:19:05|0.46962
22:19:06|0.46962
22:19:06|0.46962
22:19:08|0.46962
22:19:08|0.46947
22:19:09|0.46947
22:19:11|0.46947
22:19:12|0.46947
22:19:13|0.46938
22:19:14|0.46933
22:19:15|0.46933
22:19:16|0.46933
22:19:17|0.46933
22:19:18|0.46933
22:19:19|0.46933
22:19:20|0.46923
22:19:21|0.46914
22:19:22|0.46914
22:19:23|0.46925
22:19:24|0.46917
22:19:25|0.46917
22:19:26|0.46909
22:19:26|0.46925
22:19:27|0.46925
22:19:29|0.46925
22:19:30|0.46902
22:19:31|0.46902
22:19:31|0.46919
22:19:33|0.46919
22:19:34|0.46919
22:19:35|0.46919
22:19:36|0.46919
22:19:37|0.46919
22:19:39|0.46904
22:19:40|0.46904
22:19:41|0.46904
22:19:42|0.46904
22:19:43|0.46904
22:19:45|0.46904
22:19:45|0.46904
22:19:47|0.46904
22:19:48|0.46891
22:19:49|0.46891
22:19:50|0.46891
22:19:52|0.46866
22:19:53|0.46866
22:19:54|0.46866
22:19:55|0.46829
22:19:57|0.46819
22:19:57|0.46819
22:19:58|0.46819
22:19:59|0.46819
22:20:00|0.46819
22:20:01|0.46819
22:20:02|0.46819
22:20:03|0.46819
22:20:05|0.46819
22:20:05|0.46819
22:20:06|0.46805
22:20:07|0.46776
22:20:09|0.46776
22:20:10|0.46776
22:20:11|0.46776
22:20:12|0.46776
22:20:13|0.46775
22:20:14|0.46775
22:20:15|0.46815
22:20:16|0.46815
22:20:17|0.46815
22:20:18|0.46815
22:20:19|0.46823
22:20:20|0.46829
22:20:21|0.46833
22:20:22|0.46836
22:20:23|0.46825
22:20:24|0.46825
22:20:25|0.46825
22:20:26|0.46825
22:20:27|0.46815
22:20:28|0.46815
22:20:29|0.46815
22:20:30|0.46815
22:20:31|0.46815
22:20:32|0.46829
22:20:33|0.46829
22:20:34|0.46829
22:20:35|0.46815
22:20:36|0.46815
22:20:37|0.46815
22:20:38|0.46857
22:20:39|0.46861
22:20:41|0.4686
22:20:42|0.46838
22:20:42|0.46838
22:20:44|0.46838
22:20:44|0.46868
22:20:46|0.46868
22:20:46|0.46868
22:20:48|0.46877
22:20:49|0.46877
22:20:50|0.46877
22:20:50|0.46877
22:20:51|0.46877
22:20:53|0.46877
22:20:54|0.46879
22:20:55|0.46879
22:20:56|0.46864
22:20:56|0.46864
22:20:57|0.46864
22:20:59|0.46864
22:21:00|0.46832
22:21:01|0.46832
22:21:02|0.46846
22:21:03|0.46846
22:21:04|0.46855
22:21:05|0.46877
22:21:05|0.46877
22:21:07|0.46877
22:21:08|0.46877
22:21:09|0.46877
22:21:10|0.46877
22:21:11|0.46877
22:21:12|0.46877
22:21:13|0.46877
22:21:14|0.46832
22:21:15|0.4682
22:21:16|0.46797
22:21:17|0.46784
22:21:18|0.46783
22:21:19|0.46781
22:21:20|0.46781
22:21:22|0.46792
22:21:23|0.46859
22:21:24|0.46855
22:21:25|0.46876
22:21:25|0.46869
22:21:27|0.46871
22:21:28|0.46871
22:21:29|0.46863
22:21:29|0.46863
22:21:31|0.46862
22:21:32|0.46863
22:21:33|0.46863
22:21:34|0.46848
22:21:34|0.46848
22:21:35|0.46848
22:21:37|0.46848
22:21:38|0.46848
22:21:39|0.46839
22:21:41|0.46835
22:21:42|0.46835
22:21:43|0.46819
22:21:44|0.46811
22:21:45|0.46811
22:21:46|0.46811
22:21:47|0.46808
22:21:48|0.46808
22:21:49|0.46808
22:21:50|0.46808
22:21:51|0.46817
22:21:52|0.46817
22:21:53|0.46848
22:21:54|0.46848
22:21:55|0.46848
22:21:56|0.46825
22:21:57|0.46825
22:21:58|0.46825
22:21:59|0.46825
22:22:00|0.46825
22:22:01|0.46825
22:22:03|0.46801
22:22:04|0.4684
22:22:04|0.4684
22:22:06|0.4684
22:22:07|0.4684
22:22:08|0.4684
22:22:09|0.4684
22:22:10|0.4684
22:22:11|0.4684
22:22:12|0.46862
22:22:13|0.46873
22:22:14|0.46861
22:22:15|0.46861
22:22:16|0.46855
22:22:17|0.46865
22:22:18|0.46865
22:22:19|0.46855
22:22:20|0.46817
22:22:21|0.46817
22:22:22|0.46802
22:22:23|0.46814
22:22:24|0.46822
22:22:25|0.46822
22:22:26|0.46822
22:22:27|0.46822
22:22:28|0.46822
22:22:29|0.46809
22:22:30|0.46801
22:22:31|0.46801
22:22:32|0.46801
22:22:34|0.46801
22:22:35|0.46826
22:22:36|0.46826
22:22:37|0.46826
22:22:37|0.46826
22:22:39|0.46826
22:22:39|0.46826
22:22:41|0.46826
22:22:42|0.46818
22:22:43|0.46818
22:22:44|0.46825
22:22:46|0.46825
22:22:46|0.46824
22:22:48|0.46824
22:22:49|0.46824
22:22:50|0.46846
22:22:50|0.46846
22:22:52|0.46847
22:22:52|0.46847
22:22:54|0.46839
22:22:55|0.46839
22:22:56|0.46839
22:22:57|0.46839
22:22:58|0.46839
22:22:59|0.46839
22:23:00|0.46839
22:23:01|0.46839
22:23:02|0.46834
22:23:03|0.46825
22:23:04|0.46826
22:23:05|0.46826
22:23:06|0.46826
22:23:07|0.46838
22:23:08|0.46838
22:23:09|0.4685
22:23:10|0.46866
22:23:11|0.46866
22:23:12|0.46866
22:23:13|0.46902
22:23:14|0.46902
22:23:15|0.46902
22:23:16|0.46902
22:23:17|0.46913
22:23:18|0.46913
22:23:19|0.46913
22:23:20|0.46913
22:23:21|0.46885
22:23:22|0.46885
22:23:23|0.46885
22:23:24|0.46885
22:23:25|0.46861
22:23:26|0.46845
22:23:27|0.46836
22:23:28|0.46855
22:23:30|0.46855
22:23:31|0.46862
22:23:31|0.46862
22:23:32|0.46856
22:23:34|0.46856
22:23:35|0.46863
22:23:36|0.46863
22:23:36|0.46878
22:23:38|0.46882
22:23:38|0.46882
22:23:39|0.46882
22:23:40|0.46882
22:23:42|0.46882
22:23:44|0.46894
22:23:45|0.46903
22:23:46|0.46903
22:23:47|0.46909
22:23:48|0.46909
22:23:50|0.46915
22:23:50|0.46915
22:23:52|0.46915
22:23:52|0.46915
22:23:54|0.46915
22:23:54|0.46915
22:23:56|0.46915
22:23:57|0.46915
22:23:58|0.46915
22:23:59|0.46915
22:24:00|0.46915
22:24:01|0.46912
22:24:02|0.46912
22:24:03|0.46912
22:24:04|0.46904
22:24:05|0.46885
22:24:06|0.46885
22:24:07|0.46885
22:24:08|0.46879
22:24:09|0.46879
22:24:10|0.46879
22:24:11|0.46872
22:24:12|0.46872
22:24:13|0.46872
22:24:14|0.46872
22:24:15|0.46872
22:24:16|0.46863
22:24:17|0.46863
22:24:18|0.46878
22:24:19|0.46878
22:24:20|0.46878
22:24:21|0.46885
22:24:22|0.46885
22:24:23|0.46872
22:24:24|0.46872
22:24:25|0.46872
22:24:26|0.46872
22:24:28|0.46854
22:24:30|0.46859
22:24:30|0.46846
22:24:32|0.46856
22:24:33|0.46856
22:24:33|0.46856
22:24:34|0.46869
22:24:35|0.46869
22:24:36|0.46869
22:24:38|0.46869
22:24:39|0.46869
22:24:40|0.46869
22:24:40|0.46869
22:24:42|0.46869
22:24:44|0.46869
22:24:45|0.46869
22:24:46|0.46869
22:24:47|0.46855
22:24:48|0.46855
22:24:49|0.46855
22:24:50|0.46855
22:24:51|0.46855
22:24:53|0.46855
22:24:54|0.4689
22:24:55|0.4689
22:24:56|0.4689
22:24:57|0.46897
22:24:59|0.469
22:25:00|0.46901
22:25:01|0.46901
22:25:01|0.46907
22:25:03|0.46919
22:25:04|0.46927
22:25:05|0.46927
22:25:06|0.46949
22:25:07|0.46948
22:25:08|0.46948
22:25:09|0.46943
22:25:10|0.46951
22:25:11|0.46951
22:25:12|0.46951
22:25:13|0.46951
22:25:14|0.46951
22:25:15|0.46951
22:25:16|0.46937
22:25:17|0.46907
22:25:18|0.46925
22:25:19|0.46925
22:25:20|0.46895
22:25:21|0.46895
22:25:22|0.46895
22:25:23|0.46895
22:25:24|0.46895
22:25:25|0.46895
22:25:26|0.46895
22:25:27|0.46895
22:25:28|0.46895
22:25:29|0.46879
22:25:30|0.46879
22:25:31|0.46891
22:25:32|0.46891
22:25:33|0.46891
22:25:34|0.46891
22:25:35|0.46891
22:25:36|0.46891
22:25:37|0.46891
22:25:38|0.46891
22:25:39|0.46891
22:25:40|0.46891
22:25:41|0.46921
22:25:43|0.46914
22:25:44|0.46914
22:25:45|0.46914
22:25:46|0.46914
22:25:47|0.46914
22:25:48|0.46909
22:25:49|0.46909
22:25:51|0.46894
22:25:52|0.46893
22:25:52|0.46893
22:25:54|0.46893
22:25:55|0.46888
22:25:56|0.46888
22:25:57|0.46888
22:25:58|0.46887
22:25:59|0.46887
22:26:00|0.46887
22:26:01|0.46888
22:26:02|0.46886
22:26:03|0.46894
22:26:04|0.46894
22:26:05|0.46894
22:26:06|0.46894
22:26:07|0.46894
22:26:08|0.46894
22:26:09|0.46894
22:26:10|0.46901
22:26:11|0.46901
22:26:12|0.46901
22:26:14|0.46924
22:26:14|0.46924
22:26:16|0.46926
22:26:17|0.46925
22:26:18|0.46927
22:26:19|0.46931
22:26:21|0.46931
22:26:22|0.46931
22:26:22|0.46885
22:26:24|0.46885
22:26:24|0.46885
22:26:26|0.46885
22:26:26|0.46899
22:26:28|0.46899
22:26:29|0.46899
22:26:30|0.46899
22:26:31|0.469
22:26:32|0.46861
22:26:33|0.46861
22:26:34|0.4686
22:26:35|0.4686
22:26:36|0.4686
22:26:37|0.4686
22:26:38|0.4686
22:26:39|0.46857
22:26:40|0.46857
22:26:41|0.4686
22:26:42|0.46864
22:26:43|0.4685
22:26:45|0.46853
22:26:45|0.46853
22:26:47|0.46853
22:26:48|0.4684
22:26:49|0.46833
22:26:50|0.46829
22:26:51|0.46829
22:26:52|0.46829
22:26:53|0.46829
22:26:54|0.46829
22:26:55|0.46829
22:26:56|0.46829
22:26:57|0.46827
22:26:58|0.46827
22:26:59|0.46827
22:27:00|0.46812
22:27:01|0.46809
22:27:03|0.46809
22:27:03|0.46809
22:27:05|0.46809
22:27:06|0.46809
22:27:07|0.46809
22:27:08|0.46809
22:27:10|0.46809
22:27:11|0.46806
22:27:12|0.46806
22:27:13|0.46806
22:27:13|0.46833
22:27:16|0.46833
22:27:17|0.46833
22:27:18|0.46833
22:27:19|0.46833
22:27:20|0.46833
22:27:21|0.46833
22:27:22|0.46833
22:27:23|0.46833
22:27:24|0.46833
22:27:25|0.46833
22:27:26|0.46819
22:27:27|0.46819
22:27:28|0.46819
22:27:29|0.46819
22:27:30|0.46819
22:27:31|0.46819
22:27:32|0.46819
22:27:33|0.46819
22:27:34|0.46819
22:27:35|0.46819
22:27:36|0.46819
22:27:37|0.46819
22:27:38|0.46812
22:27:39|0.46812
22:27:40|0.46812
22:27:41|0.46812
22:27:42|0.46812
22:27:43|0.46812
22:27:45|0.46812
22:27:46|0.46812
22:27:48|0.468
22:27:49|0.468
22:27:50|0.468
22:27:52|0.468
22:27:53|0.468
22:27:54|0.468
22:27:55|0.46807
22:27:56|0.46807
22:27:57|0.46807
22:27:58|0.46813
22:27:59|0.46813
22:28:00|0.46813
22:28:01|0.46813
22:28:02|0.46813
22:28:03|0.46813
22:28:04|0.46813
22:28:05|0.46813
22:28:06|0.46813
22:28:07|0.46813
22:28:08|0.46813
22:28:10|0.46813
22:28:11|0.46811
22:28:12|0.46811
22:28:13|0.46811
22:28:14|0.46811
22:28:15|0.46811
22:28:16|0.46811
22:28:17|0.46811
22:28:18|0.46811
22:28:19|0.46811
22:28:20|0.4679
22:28:21|0.4679
22:28:22|0.4679
22:28:24|0.4679
22:28:24|0.4679
22:28:25|0.4679
22:28:27|0.4679
22:28:27|0.4679
22:28:28|0.46792
22:28:29|0.46778
22:28:30|0.46778
22:28:32|0.46778
22:28:32|0.46778
22:28:33|0.46788
22:28:34|0.46774
22:28:35|0.46774
22:28:36|0.46774
22:28:37|0.46741
22:28:38|0.46755
22:28:40|0.46755
22:28:40|0.46755
22:28:41|0.46755
22:28:43|0.46755
22:28:44|0.46755
22:28:45|0.46755
22:28:46|0.46755
22:28:47|0.46755
22:28:48|0.46755
22:28:49|0.46755
22:28:50|0.46745
22:28:51|0.46745
22:28:52|0.46745
22:28:54|0.46745
22:28:55|0.46745
22:28:56|0.46745
22:28:56|0.46745
22:28:57|0.46739
22:28:58|0.46723
22:29:00|0.46723
22:29:01|0.46723
22:29:02|0.46745
22:29:03|0.46745
22:29:05|0.46744
22:29:05|0.46744
22:29:06|0.46755
22:29:08|0.46755
22:29:08|0.46755
22:29:09|0.46743
22:29:10|0.46743
22:29:12|0.46743
22:29:13|0.46743
22:29:14|0.46766
22:29:15|0.46766
22:29:16|0.46766
22:29:17|0.46766
22:29:18|0.46766
22:29:19|0.46766
22:29:20|0.46766
22:29:21|0.46766
22:29:22|0.46766
22:29:23|0.46766
22:29:24|0.46766
22:29:25|0.46726
22:29:26|0.46726
22:29:27|0.46726
22:29:28|0.46721
22:29:29|0.46721
22:29:30|0.46721
22:29:31|0.46721
22:29:32|0.4672
22:29:33|0.4672
22:29:34|0.4672
22:29:36|0.46729
22:29:37|0.46729
22:29:37|0.46705
22:29:38|0.46705
22:29:40|0.46707
22:29:41|0.46707
22:29:42|0.46707
22:29:42|0.46707
22:29:43|0.46707
22:29:45|0.46707
22:29:46|0.46707
22:29:47|0.46707
22:29:48|0.46755
22:29:50|0.4678
22:29:51|0.46783
22:29:52|0.46783
22:29:53|0.46783
22:29:54|0.46783
22:29:55|0.46783
22:29:56|0.46768
22:29:57|0.46768
22:29:59|0.46753
22:30:00|0.46753
22:30:01|0.46753
22:30:02|0.46754
22:30:03|0.46754
22:30:04|0.46754
22:30:05|0.46784
22:30:06|0.46813
22:30:07|0.46819
22:30:08|0.46819
22:30:08|0.46819
22:30:09|0.46823
22:30:11|0.46812
22:30:12|0.46812
22:30:13|0.46812
22:30:14|0.46801
22:30:15|0.46801
22:30:16|0.46797
22:30:17|0.46788
22:30:18|0.46779
22:30:19|0.46771
22:30:20|0.46771
22:30:21|0.46771
22:30:23|0.46771
22:30:24|0.46767
22:30:25|0.46767
22:30:25|0.46767
22:30:26|0.46767
22:30:28|0.46741
22:30:28|0.46741
22:30:30|0.46741
22:30:31|0.46741
22:30:31|0.46741
22:30:32|0.46741
22:30:34|0.46741
22:30:35|0.46726
22:30:36|0.46726
22:30:37|0.46731
22:30:37|0.46724
22:30:39|0.46724
22:30:40|0.46724
22:30:41|0.46724
22:30:42|0.46724
22:30:43|0.46724
22:30:44|0.46724
22:30:45|0.46724
22:30:46|0.46724
22:30:47|0.46725
22:30:48|0.46739
22:30:49|0.46739
22:30:51|0.46739
22:30:52|0.46747
22:30:53|0.46747
22:30:54|0.46747
22:30:55|0.46764
22:30:57|0.46771
22:30:58|0.46771
22:30:58|0.46752
22:30:59|0.46736
22:31:00|0.46736
22:31:02|0.46736
22:31:03|0.46736
22:31:03|0.46736
22:31:04|0.46736
22:31:05|0.46736
22:31:06|0.46736
22:31:07|0.46736
22:31:09|0.46736
22:31:09|0.46768
22:31:10|0.46768
22:31:12|0.46768
22:31:13|0.46768
22:31:14|0.46763
22:31:15|0.46763
22:31:17|0.46776
22:31:18|0.46776
22:31:19|0.46789
22:31:20|0.46794
22:31:21|0.46794
22:31:22|0.46762
22:31:22|0.46763
22:31:23|0.46755
22:31:25|0.46755
22:31:25|0.46767
22:31:26|0.46767
22:31:28|0.46767
22:31:28|0.46767
22:31:29|0.46783
22:31:30|0.46783
22:31:31|0.46783
22:31:32|0.46783
22:31:33|0.46783
22:31:34|0.46783
22:31:36|0.46751
22:31:37|0.46751
22:31:38|0.46741
22:31:39|0.46741
22:31:40|0.46741
22:31:41|0.46741
22:31:42|0.46741
22:31:42|0.46741
22:31:44|0.46741
22:31:45|0.46741
22:31:46|0.46761
22:31:47|0.46758
22:31:48|0.46758
22:31:49|0.46758
22:31:50|0.46758
22:31:51|0.46758
22:31:52|0.46758
22:31:53|0.46758
22:31:54|0.46758
22:31:55|0.46758
22:31:56|0.46758
22:31:57|0.46758
22:31:58|0.46758
22:31:59|0.46758
22:32:00|0.46758
22:32:01|0.46779
22:32:02|0.46775
22:32:03|0.46801
22:32:04|0.46827
22:32:05|0.46827
22:32:06|0.46831
22:32:07|0.4684
22:32:08|0.4684
22:32:09|0.4684
22:32:10|0.4684
22:32:12|0.4684
22:32:13|0.4684
22:32:14|0.4684
22:32:15|0.46858
22:32:15|0.46858
22:32:17|0.46858
22:32:18|0.46837
22:32:19|0.46837
22:32:20|0.46837
22:32:21|0.46837
22:32:22|0.46799
22:32:23|0.46799
22:32:24|0.46799
22:32:25|0.46799
22:32:26|0.46793
22:32:27|0.46793
22:32:28|0.46793
22:32:29|0.46793
22:32:30|0.46782
22:32:31|0.4676
22:32:32|0.46741
22:32:33|0.4675
22:32:34|0.4675
22:32:35|0.46748
22:32:36|0.46748
22:32:37|0.46748
22:32:38|0.46748
22:32:39|0.46749
22:32:40|0.46735
22:32:41|0.46719
22:32:42|0.46719
22:32:44|0.46719
22:32:45|0.46719
22:32:46|0.46712
22:32:47|0.46712
22:32:48|0.46712
22:32:48|0.467
22:32:49|0.467
22:32:51|0.467
22:32:52|0.46701
22:32:53|0.46711
22:32:54|0.46711
22:32:55|0.46711
22:32:56|0.46711
22:32:57|0.46711
22:32:58|0.46711
22:32:59|0.46711
22:33:00|0.46711
22:33:01|0.46711
22:33:02|0.46711
22:33:04|0.46711
22:33:05|0.46711
22:33:06|0.46711
22:33:07|0.46711
22:33:08|0.46711
22:33:09|0.46711
22:33:10|0.46711
22:33:11|0.46724
22:33:12|0.46724
22:33:14|0.46718
22:33:15|0.46718
22:33:16|0.46718
22:33:17|0.46718
22:33:18|0.46729
22:33:19|0.46729
22:33:20|0.46729
22:33:21|0.46729
22:33:22|0.46735
22:33:23|0.46729
22:33:24|0.46729
22:33:25|0.46729
22:33:26|0.46725
22:33:27|0.46725
22:33:28|0.46725
22:33:29|0.4671
22:33:30|0.4671
22:33:31|0.4671
22:33:32|0.46661
22:33:33|0.46672
22:33:34|0.46689
22:33:35|0.46689
22:33:36|0.46689
22:33:37|0.46674
22:33:38|0.46649
22:33:39|0.46649
22:33:40|0.46649
22:33:41|0.46649
22:33:43|0.46649
22:33:43|0.46649
22:33:44|0.46649
22:33:45|0.46648
22:33:46|0.46662
22:33:48|0.46662
22:33:49|0.46677
22:33:49|0.46699
22:33:50|0.46699
22:33:51|0.46699
22:33:52|0.46699
22:33:54|0.46693
22:33:55|0.46702
22:33:56|0.46702
22:33:57|0.46702
22:33:59|0.46702
22:34:00|0.46702
22:34:01|0.46702
22:34:02|0.46693
22:34:03|0.46674
22:34:05|0.46674
22:34:06|0.46689
22:34:07|0.46689
22:34:08|0.46689
22:34:09|0.46689
22:34:10|0.46689
22:34:11|0.46671
22:34:12|0.46671
22:34:13|0.46671
22:34:14|0.46667
22:34:15|0.46667
22:34:16|0.46667
22:34:17|0.46667
22:34:18|0.46667
22:34:19|0.46667
22:34:20|0.46656
22:34:21|0.46656
22:34:22|0.46665
22:34:23|0.46665
22:34:24|0.46665
22:34:25|0.46665
22:34:26|0.46665
22:34:27|0.46665
22:34:28|0.46665
22:34:29|0.46665
22:34:30|0.46665
22:34:31|0.46653
22:34:33|0.46646
22:34:34|0.46638
22:34:34|0.46644
22:34:35|0.46644
22:34:36|0.46644
22:34:37|0.46629
22:34:38|0.46653
22:34:39|0.46653
22:34:40|0.46653
22:34:41|0.46642
22:34:42|0.46642
22:34:43|0.46665
22:34:44|0.46665
22:34:45|0.46665
22:34:47|0.46665
22:34:47|0.46665
22:34:48|0.46665
22:34:50|0.46691
22:34:51|0.46691
22:34:51|0.46691
22:34:53|0.46691
22:34:54|0.46685
22:34:54|0.46685
22:34:56|0.46676
22:34:56|0.46675
22:34:58|0.46675
22:34:59|0.46675
22:35:00|0.46675
22:35:01|0.4668
22:35:03|0.4668
22:35:03|0.4668
22:35:05|0.4668
22:35:06|0.4668
22:35:07|0.4668
22:35:08|0.4668
22:35:09|0.4668
22:35:10|0.46687
22:35:11|0.46679
22:35:12|0.46679
22:35:13|0.46679
22:35:14|0.46679
22:35:15|0.46679
22:35:16|0.46665
22:35:17|0.46665
22:35:18|0.46665
22:35:19|0.46665
22:35:20|0.46665
22:35:21|0.46665
22:35:22|0.46665
22:35:23|0.46661
22:35:24|0.46661
22:35:25|0.46661
22:35:26|0.46661
22:35:27|0.46661
22:35:28|0.46659
22:35:29|0.4666
22:35:30|0.4666
22:35:32|0.4666
22:35:32|0.46662
22:35:33|0.46662
22:35:35|0.46662
22:35:35|0.46662
22:35:36|0.46662
22:35:37|0.46662
22:35:38|0.46662
22:35:40|0.46682
22:35:40|0.46682
22:35:41|0.46693
22:35:43|0.46693
22:35:44|0.46693
22:35:44|0.46693
22:35:45|0.46693
22:35:46|0.46693
22:35:47|0.46697
22:35:49|0.46697
22:35:49|0.46697
22:35:50|0.46669
22:35:52|0.46669
22:35:52|0.46669
22:35:53|0.46669
22:35:54|0.46669
22:35:56|0.46669
22:35:57|0.46669
22:35:58|0.46669
22:36:00|0.46669
22:36:01|0.46654
22:36:02|0.46655
22:36:03|0.46655
22:36:05|0.46651
22:36:05|0.46651
22:36:07|0.46651
22:36:08|0.46694
22:36:09|0.46694
22:36:10|0.46694
22:36:11|0.46694
22:36:11|0.46694
22:36:13|0.46715
22:36:14|0.46715
22:36:15|0.46712
22:36:16|0.46712
22:36:17|0.46712
22:36:18|0.46712
22:36:19|0.46712
22:36:20|0.4672
22:36:21|0.4672
22:36:22|0.4672
22:36:23|0.4672
22:36:24|0.46699
22:36:25|0.46699
22:36:27|0.46697
22:36:28|0.46672
22:36:29|0.46672
22:36:30|0.46672
22:36:31|0.46688
22:36:31|0.46688
22:36:33|0.46701
22:36:34|0.46688
22:36:35|0.46688
22:36:36|0.46688
22:36:36|0.46685
22:36:38|0.46685
22:36:39|0.46702
22:36:40|0.46702
22:36:41|0.46702
22:36:42|0.46712
22:36:43|0.46712
22:36:44|0.46707
22:36:45|0.46707
22:36:46|0.46707
22:36:47|0.46719
22:36:48|0.46719
22:36:49|0.46727
22:36:50|0.46727
22:36:51|0.46727
22:36:52|0.46742
22:36:54|0.46742
22:36:55|0.46742
22:36:56|0.46742
22:36:57|0.46742
22:36:58|0.46729
22:37:00|0.46694
22:37:00|0.4668
22:37:01|0.4668
22:37:03|0.4668
22:37:04|0.46664
22:37:05|0.4666
22:37:06|0.4666
22:37:07|0.46659
22:37:08|0.46644
22:37:09|0.46639
22:37:10|0.46608
22:37:11|0.466
22:37:12|0.466
22:37:13|0.46569
22:37:14|0.46567
22:37:15|0.46567
22:37:16|0.46565
22:37:17|0.46565
22:37:18|0.46567
22:37:19|0.46567
22:37:20|0.46567
22:37:21|0.46567
22:37:22|0.46552
22:37:23|0.46549
22:37:24|0.46549
22:37:25|0.46549
22:37:26|0.46532
22:37:27|0.46541
22:37:28|0.46546
22:37:29|0.46546
22:37:30|0.46558
22:37:31|0.46546
22:37:32|0.46523
22:37:33|0.46523
22:37:34|0.46523
22:37:35|0.46523
22:37:36|0.46523
22:37:37|0.46521
22:37:38|0.465
22:37:39|0.465
22:37:40|0.465
22:37:41|0.46502
22:37:42|0.46502
22:37:43|0.46526
22:37:44|0.46526
22:37:45|0.46526
22:37:46|0.46501
22:37:47|0.465
22:37:48|0.465
22:37:49|0.46506
22:37:50|0.4654
22:37:51|0.4654
22:37:52|0.46524
22:37:53|0.46524
22:37:54|0.46543
22:37:55|0.46543
22:37:56|0.46536
22:37:57|0.46536
22:37:59|0.46541
22:38:00|0.46541
22:38:01|0.46532
22:38:02|0.46546
22:38:03|0.46567
22:38:04|0.46567
22:38:05|0.46575
22:38:06|0.46561
22:38:07|0.46544
22:38:09|0.46536
22:38:09|0.46528
22:38:11|0.46528
22:38:11|0.46528
22:38:13|0.46528
22:38:14|0.46532
22:38:15|0.46517
22:38:16|0.46502
22:38:17|0.46514
22:38:18|0.46514
22:38:18|0.46534
22:38:20|0.46534
22:38:20|0.46519
22:38:22|0.46502
22:38:22|0.46497
22:38:24|0.46497
22:38:25|0.46497
22:38:26|0.465
22:38:28|0.46497
22:38:28|0.46509
22:38:29|0.465
22:38:30|0.4649
22:38:31|0.46491
22:38:33|0.46491
22:38:33|0.46508
22:38:35|0.46521
22:38:36|0.46524
22:38:37|0.46524
22:38:37|0.46535
22:38:38|0.4655
22:38:39|0.4655
22:38:41|0.46509
22:38:42|0.46509
22:38:42|0.46509
22:38:44|0.46509
22:38:45|0.46485
22:38:46|0.46486
22:38:47|0.46511
22:38:48|0.46511
22:38:49|0.46501
22:38:50|0.46481
22:38:51|0.46479
22:38:53|0.46451
22:38:53|0.46451
22:38:55|0.46443
22:38:56|0.46443
22:38:56|0.46443
22:38:57|0.46443
22:38:59|0.46445
22:39:00|0.46425
22:39:01|0.46424
22:39:02|0.46424
22:39:03|0.46424
22:39:04|0.46424
22:39:05|0.46441
22:39:06|0.46442
22:39:07|0.46442
22:39:08|0.46442
22:39:09|0.46465
22:39:10|0.46436
22:39:11|0.46422
22:39:12|0.46434
22:39:13|0.46434
22:39:14|0.46451
22:39:15|0.46434
22:39:16|0.46467
22:39:17|0.46467
22:39:18|0.46467
22:39:19|0.46467
22:39:20|0.46467
22:39:21|0.46467
22:39:22|0.46467
22:39:23|0.46467
22:39:24|0.46449
22:39:25|0.46467
22:39:26|0.46472
22:39:27|0.46472
22:39:28|0.46479
22:39:29|0.46479
22:39:30|0.46467
22:39:31|0.4648
22:39:32|0.4648
22:39:33|0.4648
22:39:34|0.4648
22:39:35|0.46505
22:39:36|0.46518
22:39:37|0.46524
22:39:38|0.46524
22:39:39|0.4655
22:39:40|0.4655
22:39:41|0.46566
22:39:42|0.46577
22:39:43|0.46577
22:39:44|0.46558
22:39:46|0.46558
22:39:46|0.46558
22:39:47|0.46558
22:39:48|0.46558
22:39:49|0.46564
22:39:50|0.4655
22:39:51|0.4655
22:39:52|0.4655
22:39:53|0.4655
22:39:55|0.4655
22:39:55|0.4655
22:39:56|0.46559
22:39:58|0.46559
22:39:59|0.46559
22:39:59|0.46559
22:40:01|0.46559
22:40:03|0.46572
22:40:04|0.46574
22:40:05|0.4658
22:40:06|0.46595
22:40:07|0.46591
22:40:08|0.46591
22:40:09|0.46591
22:40:10|0.46591
22:40:11|0.46591
22:40:13|0.46571
22:40:14|0.46599
22:40:15|0.46609
22:40:15|0.46609
22:40:17|0.46615
22:40:18|0.46615
22:40:19|0.46641
22:40:20|0.46668
22:40:21|0.46631
22:40:22|0.46631
22:40:23|0.46631
22:40:24|0.46631
22:40:25|0.46631
22:40:26|0.46619
22:40:27|0.46619
22:40:28|0.46601
22:40:29|0.46601
22:40:30|0.46601
22:40:31|0.46552
22:40:32|0.46552
22:40:33|0.46552
22:40:34|0.46589
22:40:35|0.46588
22:40:35|0.46588
22:40:37|0.46588
22:40:38|0.46588
22:40:38|0.46588
22:40:40|0.46588
22:40:41|0.46588
22:40:42|0.46588
22:40:43|0.46588
22:40:44|0.46588
22:40:45|0.46588
22:40:46|0.46611
22:40:47|0.46604
22:40:48|0.46604
22:40:50|0.46604
22:40:50|0.46588
22:40:52|0.46588
22:40:52|0.46573
22:40:53|0.46573
22:40:54|0.46586
22:40:55|0.46586
22:40:56|0.46586
22:40:57|0.46586
22:40:59|0.46559
22:40:59|0.46559
22:41:00|0.46566
22:41:01|0.46566
22:41:03|0.46566
22:41:03|0.46566
22:41:05|0.46583
22:41:06|0.46586
22:41:07|0.46586
22:41:07|0.46586
22:41:08|0.46586
22:41:10|0.46586
22:41:11|0.46582
22:41:12|0.46606
22:41:13|0.46606
22:41:14|0.46614
22:41:15|0.46625
22:41:16|0.46625
22:41:17|0.46625
22:41:18|0.46626
22:41:19|0.46626
22:41:20|0.46642
22:41:21|0.46642
22:41:23|0.46663
22:41:23|0.46663
22:41:24|0.4665
22:41:25|0.4665
22:41:26|0.46621
22:41:27|0.46621
22:41:28|0.46602
22:41:29|0.46582
22:41:30|0.4661
22:41:32|0.46611
22:41:33|0.46611
22:41:34|0.46611
22:41:35|0.46626
22:41:36|0.46611
22:41:37|0.46611
22:41:38|0.46601
22:41:39|0.46601
22:41:39|0.46601
22:41:41|0.46601
22:41:42|0.46601
22:41:43|0.46601
22:41:44|0.46611
22:41:45|0.46611
22:41:46|0.46611
22:41:47|0.46611
22:41:48|0.46611
22:41:49|0.46611
22:41:50|0.46611
22:41:51|0.46619
22:41:52|0.46619
22:41:53|0.46619
22:41:54|0.46612
22:41:55|0.46612
22:41:56|0.46612
22:41:57|0.46612
22:41:58|0.46586
22:41:59|0.46586
22:42:00|0.46559
22:42:01|0.46542
22:42:02|0.46564
22:42:03|0.46564
22:42:04|0.46564
22:42:05|0.46564
22:42:06|0.46564
22:42:08|0.46543
22:42:09|0.46526
22:42:10|0.46526
22:42:11|0.46539
22:42:12|0.46539
22:42:13|0.46539
22:42:14|0.46544
22:42:15|0.46544
22:42:17|0.46544
22:42:18|0.46544
22:42:19|0.46544
22:42:19|0.46511
22:42:20|0.46511
22:42:21|0.46511
22:42:22|0.46511
22:42:24|0.46511
22:42:25|0.46511
22:42:25|0.46511
22:42:27|0.46499
22:42:27|0.46499
22:42:29|0.46499
22:42:30|0.46511
22:42:30|0.46511
22:42:32|0.46511
22:42:33|0.46511
22:42:34|0.46511
22:42:35|0.46511
22:42:36|0.46511
22:42:37|0.46514
22:42:38|0.46514
22:42:39|0.46514
22:42:40|0.4651
22:42:41|0.46518
22:42:42|0.46518
22:42:43|0.46518
22:42:45|0.46518
22:42:45|0.46518
22:42:46|0.46518
22:42:48|0.46518
22:42:49|0.46511
22:42:50|0.46511
22:42:52|0.46511
22:42:52|0.46511
22:42:54|0.46489
22:42:55|0.46511
22:42:57|0.46512
22:42:57|0.46511
22:42:58|0.46511
22:42:59|0.46511
22:43:00|0.4647
22:43:01|0.46471
22:43:02|0.46467
22:43:03|0.46467
22:43:05|0.46467
22:43:05|0.46467
22:43:07|0.46467
22:43:08|0.46467
22:43:09|0.46505
22:43:10|0.46471
22:43:12|0.46471
22:43:12|0.46471
22:43:13|0.46471
22:43:14|0.46471
22:43:15|0.46471
22:43:16|0.46471
22:43:17|0.46501
22:43:18|0.46501
22:43:19|0.46501
22:43:20|0.46501
22:43:21|0.46508
22:43:22|0.46508
22:43:23|0.46508
22:43:24|0.46505
22:43:25|0.46505
22:43:26|0.46505
22:43:27|0.46534
22:43:28|0.46534
22:43:29|0.4653
22:43:30|0.4653
22:43:31|0.4653
22:43:32|0.4653
22:43:33|0.4653
22:43:34|0.4653
22:43:35|0.4653
22:43:36|0.46529
22:43:37|0.46529
22:43:38|0.46529
22:43:40|0.46539
22:43:40|0.46539
22:43:41|0.46534
22:43:42|0.46534
22:43:44|0.46534
22:43:45|0.46534
22:43:46|0.46545
22:43:47|0.46545
22:43:49|0.46552
22:43:49|0.46552
22:43:50|0.46552
22:43:52|0.46552
22:43:53|0.46552
22:43:54|0.46548
22:43:55|0.46548
22:43:56|0.46548
22:43:57|0.46521
22:43:58|0.46521
22:43:59|0.46506
22:44:00|0.46506
22:44:01|0.46519
22:44:03|0.46519
22:44:04|0.46519
22:44:05|0.46519
22:44:05|0.46524
22:44:07|0.46511
22:44:08|0.46516
22:44:09|0.46516
22:44:10|0.46516
22:44:11|0.46491
22:44:11|0.46496
22:44:13|0.46496
22:44:14|0.46496
22:44:14|0.46496
22:44:15|0.46496
22:44:16|0.46496
22:44:17|0.46496
22:44:18|0.46501
22:44:20|0.46501
22:44:21|0.46505
22:44:21|0.46505
22:44:23|0.46505
22:44:24|0.46505
22:44:24|0.46505
22:44:25|0.46537
22:44:27|0.46537
22:44:28|0.46537
22:44:28|0.46537
22:44:30|0.46537
22:44:30|0.46537
22:44:32|0.46494
22:44:33|0.46492
22:44:34|0.46492
22:44:35|0.4649
22:44:36|0.46484
22:44:37|0.46484
22:44:38|0.46484
22:44:39|0.46484
22:44:40|0.46484
22:44:41|0.46484
22:44:42|0.46484
22:44:43|0.46455
22:44:44|0.46455
22:44:45|0.46455
22:44:47|0.46455
22:44:48|0.46455
22:44:49|0.46455
22:44:50|0.46455
22:44:51|0.46455
22:44:52|0.46455
22:44:53|0.46455
22:44:54|0.46455
22:44:56|0.46439
22:44:56|0.46439
22:44:57|0.46413
22:44:59|0.46413
22:45:00|0.46413
22:45:01|0.46413
22:45:02|0.46441
22:45:03|0.46441
22:45:04|0.46441
22:45:05|0.46441
22:45:07|0.46447
22:45:07|0.46447
22:45:08|0.46447
22:45:09|0.46447
22:45:10|0.46447
22:45:11|0.46447
22:45:13|0.46447
22:45:13|0.46447
22:45:14|0.46447
22:45:16|0.46438
22:45:16|0.46438
22:45:17|0.46438
22:45:18|0.46438
22:45:19|0.46438
22:45:21|0.46438
22:45:22|0.46415
22:45:23|0.46415
22:45:24|0.46415
22:45:24|0.46415
22:45:26|0.46415
22:45:27|0.46415
22:45:28|0.46413
22:45:29|0.46413
22:45:30|0.46413
22:45:31|0.46413
22:45:32|0.46413
22:45:33|0.4641
22:45:34|0.4641
22:45:35|0.4641
22:45:36|0.4641
22:45:37|0.4641
22:45:38|0.4641
22:45:39|0.4641
22:45:40|0.4641
22:45:41|0.4641
22:45:42|0.4641
22:45:43|0.4641
22:45:44|0.4641
22:45:45|0.4641
22:45:46|0.4641
22:45:47|0.4641
22:45:48|0.4641
22:45:49|0.4641
22:45:51|0.4641
22:45:52|0.4644
22:45:53|0.46421
22:45:54|0.46421
22:45:55|0.46433
22:45:56|0.46433
22:45:57|0.4643
22:45:58|0.4643
22:45:59|0.46423
22:46:00|0.46423
22:46:02|0.46442
22:46:02|0.46442
22:46:04|0.46442
22:46:04|0.46442
22:46:06|0.46442
22:46:07|0.46442
22:46:08|0.46442
22:46:08|0.46468
22:46:10|0.46472
22:46:11|0.4647
22:46:12|0.4647
22:46:13|0.4647
22:46:13|0.4647
22:46:15|0.46458
22:46:15|0.46454
22:46:17|0.46454
22:46:17|0.46448
22:46:19|0.46456
22:46:20|0.46456
22:46:21|0.46456
22:46:22|0.46456
22:46:23|0.46467
22:46:24|0.46467
22:46:25|0.46467
22:46:26|0.46478
22:46:27|0.46476
22:46:28|0.46476
22:46:29|0.46476
22:46:30|0.46476
22:46:31|0.46476
22:46:32|0.46487
22:46:33|0.46487
22:46:34|0.46503
22:46:36|0.46503
22:46:36|0.46503
22:46:37|0.46517
22:46:38|0.46537
22:46:39|0.46537
22:46:40|0.46555
22:46:41|0.46555
22:46:42|0.46555
22:46:43|0.46548
22:46:44|0.46549
22:46:46|0.46532
22:46:47|0.46541
22:46:48|0.46541
22:46:49|0.46541
22:46:50|0.46541
22:46:52|0.46541
22:46:52|0.46549
22:46:54|0.46549
22:46:55|0.46546
22:46:56|0.46546
22:46:57|0.46546
22:46:58|0.46529
22:46:59|0.46529
22:47:00|0.46501
22:47:01|0.46501
22:47:02|0.46501
22:47:03|0.46501
22:47:04|0.46531
22:47:05|0.46523
22:47:06|0.46523
22:47:07|0.46523
22:47:08|0.46523
22:47:09|0.46523
22:47:10|0.46523
22:47:11|0.46523
22:47:12|0.46556
22:47:14|0.46557
22:47:14|0.46581
22:47:16|0.46591
22:47:17|0.46591
22:47:18|0.46591
22:47:18|0.46591
22:47:20|0.46605
22:47:21|0.46605
22:47:22|0.46605
22:47:23|0.46605
22:47:24|0.46605
22:47:25|0.46626
22:47:27|0.46626
22:47:27|0.46626
22:47:28|0.46626
22:47:29|0.46626
22:47:30|0.46626
22:47:31|0.46632
22:47:32|0.46632
22:47:33|0.46654
22:47:34|0.46664
22:47:36|0.46664
22:47:37|0.46673
22:47:37|0.46673
22:47:39|0.46673
22:47:39|0.46673
22:47:40|0.46673
22:47:42|0.46675
22:47:43|0.46675
22:47:43|0.46675
22:47:44|0.46665
22:47:46|0.46665
22:47:47|0.46665
22:47:48|0.46665
22:47:49|0.46665
22:47:50|0.46665
22:47:51|0.46665
22:47:53|0.46682
22:47:54|0.46687
22:47:55|0.46688
22:47:56|0.46664
22:47:57|0.46692
22:47:58|0.46692
22:48:00|0.46692
22:48:00|0.46692
22:48:02|0.46692
22:48:03|0.46692
22:48:04|0.46671
22:48:05|0.46671
22:48:06|0.46671
22:48:07|0.46671
22:48:08|0.46671
22:48:09|0.46671
22:48:10|0.46671
22:48:11|0.46676
22:48:12|0.46676
22:48:13|0.4671
22:48:14|0.46724
22:48:15|0.46724
22:48:16|0.46724
22:48:17|0.46724
22:48:18|0.46724
22:48:19|0.46724
22:48:20|0.46724
22:48:21|0.46731
22:48:22|0.46731
22:48:23|0.46728
22:48:24|0.46728
22:48:25|0.46738
22:48:26|0.4675
22:48:27|0.4675
22:48:28|0.46764
22:48:29|0.46769
22:48:30|0.46769
22:48:31|0.46769
22:48:32|0.46769
22:48:33|0.46772
22:48:34|0.46772
22:48:35|0.46772
22:48:37|0.46772
22:48:38|0.46772
22:48:39|0.46775
22:48:39|0.46775
22:48:41|0.46775
22:48:42|0.46775
22:48:43|0.46774
22:48:44|0.46782
22:48:45|0.46787
22:48:46|0.46797
22:48:47|0.46797
22:48:48|0.46807
22:48:49|0.46807
22:48:50|0.46807
22:48:52|0.46806
22:48:53|0.46806
22:48:54|0.46806
22:48:55|0.46806
22:48:56|0.46809
22:48:57|0.46809
22:48:58|0.46807
22:48:59|0.46816
22:49:00|0.46817
22:49:01|0.46817
22:49:02|0.46837
22:49:03|0.46837
22:49:04|0.46839
22:49:05|0.46861
22:49:06|0.46861
22:49:07|0.46858
22:49:09|0.46858
22:49:09|0.46852
22:49:10|0.46852
22:49:11|0.46852
22:49:12|0.46864
22:49:13|0.46875
22:49:14|0.46868
22:49:16|0.46875
22:49:16|0.46875
22:49:18|0.469
22:49:19|0.469
22:49:20|0.46887
22:49:21|0.46887
22:49:22|0.46906
22:49:23|0.46906
22:49:24|0.46906
22:49:25|0.46906
22:49:26|0.4689
22:49:27|0.4689
22:49:28|0.4689
22:49:29|0.4689
22:49:30|0.46903
22:49:31|0.46903
22:49:32|0.46903
22:49:33|0.46892
22:49:34|0.46879
22:49:35|0.46879
22:49:36|0.46879
22:49:37|0.46879
22:49:38|0.46903
22:49:39|0.46903
22:49:40|0.46914
22:49:41|0.46914
22:49:42|0.46914
22:49:43|0.46899
22:49:44|0.46889
22:49:45|0.46889
22:49:46|0.46889
22:49:47|0.46889
22:49:48|0.46889
22:49:49|0.46889
22:49:50|0.46889
22:49:52|0.46889
22:49:53|0.46889
22:49:54|0.4688
22:49:55|0.4688
22:49:56|0.4688
22:49:57|0.46869
22:49:59|0.46869
22:49:59|0.46869
22:50:01|0.46849
22:50:02|0.46849
22:50:03|0.46849
22:50:04|0.46849
22:50:05|0.46841
22:50:06|0.46841
22:50:08|0.46841
22:50:08|0.46837
22:50:09|0.46843
22:50:10|0.46847
22:50:11|0.46847
22:50:13|0.46847
22:50:14|0.46848
22:50:14|0.46848
22:50:15|0.46837
22:50:16|0.46817
22:50:18|0.46819
22:50:18|0.46792
22:50:19|0.46792
22:50:20|0.46778
22:50:21|0.46778
22:50:23|0.46778
22:50:24|0.46796
22:50:25|0.46799
22:50:26|0.46804
22:50:27|0.46814
22:50:28|0.46846
22:50:28|0.46841
22:50:30|0.46841
22:50:30|0.46841
22:50:31|0.46842
22:50:33|0.46844
22:50:33|0.46858
22:50:34|0.46854
22:50:36|0.46854
22:50:36|0.46854
22:50:38|0.46854
22:50:39|0.46854
22:50:39|0.46854
22:50:41|0.46854
22:50:42|0.46856
22:50:42|0.46856
22:50:44|0.46856
22:50:44|0.46856
22:50:45|0.46856
22:50:46|0.46856
22:50:47|0.46856
22:50:48|0.46857
22:50:50|0.46857
22:50:50|0.46857
22:50:52|0.46857
22:50:53|0.46857
22:50:54|0.46872
22:50:55|0.46899
22:50:56|0.46899
22:50:57|0.46899
22:50:58|0.46894
22:50:59|0.46894
22:51:00|0.46864
22:51:02|0.46867
22:51:03|0.46853
22:51:04|0.46853
22:51:05|0.46853
22:51:06|0.46853
22:51:07|0.46853
22:51:08|0.46853
22:51:09|0.46853
22:51:10|0.46853
22:51:11|0.46834
22:51:12|0.46842
22:51:13|0.46842
22:51:14|0.46842
22:51:15|0.46842
22:51:16|0.46842
22:51:17|0.46842
22:51:18|0.46849
22:51:19|0.46859
22:51:20|0.46859
22:51:21|0.46859
22:51:22|0.46859
22:51:23|0.46859
22:51:25|0.46859
22:51:26|0.46859
22:51:26|0.46859
22:51:28|0.4686
22:51:29|0.46887
22:51:29|0.46887
22:51:30|0.46887
22:51:31|0.46887
22:51:32|0.46887
22:51:33|0.46892
22:51:35|0.46892
22:51:35|0.46882
22:51:36|0.46882
22:51:37|0.46861
22:51:38|0.46861
22:51:39|0.46861
22:51:40|0.46861
22:51:41|0.46933
22:51:43|0.46915
22:51:43|0.46908
22:51:45|0.46908
22:51:46|0.46866
22:51:47|0.46851
22:51:48|0.46851
22:51:49|0.46803
22:51:49|0.46803
22:51:50|0.46805
22:51:52|0.46805
22:51:54|0.46805
22:51:55|0.46819
22:51:55|0.46819
22:51:57|0.46819
22:51:58|0.46819
22:51:59|0.46819
22:52:00|0.46819
22:52:01|0.46819
22:52:02|0.46838
22:52:03|0.46838
22:52:04|0.4683
22:52:05|0.46814
22:52:06|0.46814
22:52:07|0.46814
22:52:08|0.46814
22:52:09|0.46814
22:52:10|0.46814
22:52:12|0.46808
22:52:12|0.46808
22:52:14|0.46808
22:52:15|0.46808
22:52:16|0.46814
22:52:17|0.46814
22:52:18|0.46814
22:52:19|0.46814
22:52:20|0.46814
22:52:21|0.46813
22:52:22|0.46805
22:52:23|0.46805
22:52:24|0.46805
22:52:25|0.46792
22:52:26|0.46792
22:52:27|0.46792
22:52:28|0.46792
22:52:29|0.46792
22:52:30|0.4677
22:52:31|0.46803
22:52:32|0.46803
22:52:33|0.46803
22:52:35|0.46803
22:52:35|0.46792
22:52:36|0.46792
22:52:37|0.46792
22:52:38|0.46792
22:52:39|0.46792
22:52:40|0.46792
22:52:42|0.46792
22:52:43|0.46808
22:52:44|0.46792
22:52:45|0.46792
22:52:45|0.46807
22:52:47|0.46807
22:52:48|0.46807
22:52:48|0.46805
22:52:49|0.46805
22:52:50|0.46805
22:52:52|0.46805
22:52:53|0.46837
22:52:54|0.46837
22:52:56|0.46854
22:52:56|0.46854
22:52:58|0.46878
22:52:59|0.46878
22:53:00|0.46878
22:53:01|0.46878
22:53:02|0.46878
22:53:03|0.46878
22:53:04|0.46878
22:53:05|0.46878
22:53:06|0.46878
22:53:07|0.46918
22:53:08|0.46918
22:53:09|0.46918
22:53:10|0.46918
22:53:11|0.46918
22:53:12|0.46909
22:53:13|0.46909
22:53:15|0.46895
22:53:15|0.46895
22:53:16|0.46895
22:53:17|0.46923
22:53:19|0.46927
22:53:20|0.46927
22:53:20|0.46927
22:53:22|0.46927
22:53:23|0.46927
22:53:24|0.46927
22:53:25|0.46927
22:53:26|0.46927
22:53:27|0.46927
22:53:28|0.46935
22:53:29|0.46935
22:53:30|0.46919
22:53:31|0.46919
22:53:32|0.46919
22:53:33|0.46919
22:53:34|0.46919
22:53:35|0.46943
22:53:36|0.4694
22:53:37|0.4694
22:53:38|0.4694
22:53:39|0.46956
22:53:40|0.46956
22:53:41|0.46956
22:53:42|0.46956
22:53:43|0.46934
22:53:44|0.46934
22:53:45|0.46931
22:53:46|0.46932
22:53:47|0.46932
22:53:48|0.46932
22:53:49|0.46932
22:53:50|0.46932
22:53:51|0.46932
22:53:52|0.46932
22:53:53|0.46932
22:53:54|0.46932
22:53:55|0.46932
22:53:56|0.46932
22:53:58|0.46932
22:53:59|0.46918
22:54:00|0.46941
22:54:01|0.46941
22:54:03|0.46941
22:54:04|0.46941
22:54:05|0.46938
22:54:06|0.46938
22:54:07|0.46938
22:54:08|0.46938
22:54:09|0.46938
22:54:10|0.46938
22:54:11|0.46938
22:54:12|0.4694
22:54:13|0.4694
22:54:14|0.4694
22:54:15|0.46942
22:54:16|0.46942
22:54:17|0.46922
22:54:18|0.4694
22:54:19|0.4694
22:54:20|0.46957
22:54:21|0.46957
22:54:22|0.46957
22:54:23|0.46957
22:54:24|0.46963
22:54:25|0.46963
22:54:26|0.46963
22:54:27|0.46963
22:54:29|0.46963
22:54:29|0.46969
22:54:30|0.46969
22:54:31|0.46969
22:54:32|0.46969
22:54:33|0.46993
22:54:34|0.46993
22:54:35|0.46993
22:54:36|0.46993
22:54:37|0.46993
22:54:38|0.46993
22:54:39|0.46993
22:54:40|0.46993
22:54:41|0.46993
22:54:42|0.46993
22:54:43|0.46993
22:54:44|0.46993
22:54:45|0.46993
22:54:47|0.46996
22:54:47|0.46993
22:54:48|0.46993
22:54:49|0.46993
22:54:50|0.46993
22:54:51|0.46993
22:54:52|0.46993
22:54:53|0.46993
22:54:55|0.47005
22:54:56|0.47005
22:54:57|0.47005
22:54:58|0.47005
22:54:59|0.47005
22:55:01|0.47005
22:55:01|0.47005
22:55:03|0.47005
22:55:03|0.47005
22:55:05|0.47005
22:55:06|0.4703
22:55:07|0.4703
22:55:08|0.4703
22:55:09|0.4703
22:55:10|0.47031
22:55:11|0.47046
22:55:12|0.47046
22:55:13|0.47046
22:55:14|0.47045
22:55:15|0.47088
22:55:16|0.47087
22:55:17|0.47087
22:55:18|0.47087
22:55:19|0.47088
22:55:20|0.4706
22:55:21|0.4706
22:55:22|0.47072
22:55:23|0.47072
22:55:24|0.47072
22:55:25|0.47072
22:55:26|0.47071
22:55:27|0.47071
22:55:28|0.47071
22:55:29|0.47071
22:55:30|0.47071
22:55:31|0.47071
22:55:32|0.4709
22:55:33|0.47089
22:55:34|0.47089
22:55:35|0.47069
22:55:36|0.47069
22:55:37|0.47069
22:55:38|0.47047
22:55:39|0.47047
22:55:40|0.47068
22:55:41|0.47074
22:55:42|0.47074
22:55:43|0.47074
22:55:44|0.47074
22:55:45|0.4708
22:55:46|0.4708
22:55:47|0.4708
22:55:48|0.4708
22:55:49|0.4708
22:55:50|0.4708
22:55:51|0.4708
22:55:52|0.4708
22:55:53|0.47066
22:55:54|0.47066
22:55:55|0.47066
22:55:57|0.47066
22:55:57|0.47066
22:55:58|0.47066
22:55:59|0.47066
22:56:00|0.47054
22:56:02|0.47045
22:56:03|0.47045
22:56:04|0.47045
22:56:05|0.47045
22:56:06|0.47045
22:56:07|0.47045
22:56:08|0.47045
22:56:09|0.47035
22:56:10|0.47034
22:56:11|0.47049
22:56:12|0.47049
22:56:13|0.47049
22:56:14|0.47049
22:56:15|0.47038
22:56:16|0.47038
22:56:17|0.47038
22:56:18|0.47038
22:56:19|0.47038
22:56:20|0.47038
22:56:21|0.47058
22:56:22|0.47058
22:56:23|0.4706
22:56:24|0.4706
22:56:25|0.4706
22:56:26|0.47038
22:56:27|0.47038
22:56:28|0.4705
22:56:29|0.4705
22:56:30|0.4705
22:56:31|0.4705
22:56:32|0.4705
22:56:33|0.47066
22:56:34|0.47066
22:56:35|0.47048
22:56:36|0.47048
22:56:37|0.47048
22:56:38|0.47048
22:56:39|0.47048
22:56:40|0.47048
22:56:41|0.47033
22:56:42|0.47033
22:56:43|0.47038
22:56:45|0.47042
22:56:45|0.47042
22:56:46|0.47043
22:56:48|0.47047
22:56:49|0.47047
22:56:49|0.47047
22:56:51|0.47047
22:56:51|0.47047
22:56:53|0.47047
22:56:54|0.47047
22:56:54|0.47047
22:56:55|0.47047
22:56:57|0.47047
22:56:58|0.47047
22:56:59|0.47047
22:57:00|0.47047
22:57:01|0.47047
22:57:02|0.47047
22:57:03|0.47067
22:57:05|0.47067
22:57:06|0.47048
22:57:07|0.47048
22:57:07|0.47061
22:57:09|0.47069
22:57:10|0.47069
22:57:11|0.47069
22:57:12|0.47069
22:57:13|0.47069
22:57:14|0.47069
22:57:16|0.4708
22:57:16|0.4708
22:57:18|0.4708
22:57:19|0.4708
22:57:19|0.47107
22:57:20|0.47093
22:57:22|0.47064
22:57:23|0.47038
22:57:24|0.47038
22:57:26|0.47054
22:57:26|0.4709
22:57:28|0.47075
22:57:29|0.47075
22:57:30|0.47075
22:57:31|0.47061
22:57:31|0.47061
22:57:32|0.47061
22:57:34|0.47078
22:57:34|0.47078
22:57:36|0.47078
22:57:36|0.47078
22:57:38|0.47078
22:57:39|0.47088
22:57:40|0.47088
22:57:41|0.47088
22:57:42|0.47088
22:57:43|0.47088
22:57:44|0.4708
22:57:44|0.4708
22:57:46|0.4708
22:57:47|0.47115
22:57:47|0.47113
22:57:49|0.47125
22:57:50|0.47146
22:57:50|0.47132
22:57:52|0.47108
22:57:53|0.47108
22:57:53|0.47108
22:57:55|0.47108
22:57:56|0.47108
22:57:57|0.47132
22:57:57|0.47131
22:57:59|0.47131
22:58:00|0.47131
22:58:01|0.47131
22:58:02|0.47131
22:58:03|0.47131
22:58:04|0.47141
22:58:05|0.47141
22:58:06|0.47141
22:58:07|0.47131
22:58:08|0.47162
22:58:09|0.47162
22:58:10|0.47162
22:58:11|0.47162
22:58:12|0.47162
22:58:14|0.47173
22:58:15|0.47173
22:58:16|0.47187
22:58:17|0.47187
22:58:18|0.47187
22:58:19|0.47187
22:58:20|0.47187
22:58:21|0.47187
22:58:22|0.47207
22:58:23|0.47207
22:58:24|0.47222
22:58:25|0.47208
22:58:26|0.47188
22:58:27|0.47188
22:58:28|0.47188
22:58:29|0.47173
22:58:30|0.4715
22:58:31|0.47205
22:58:32|0.47199
22:58:33|0.47199
22:58:34|0.47199
22:58:35|0.47186
22:58:36|0.47184
22:58:37|0.47184
22:58:38|0.47184
22:58:39|0.47184
22:58:40|0.47154
22:58:41|0.47154
22:58:42|0.47154
22:58:43|0.47154
22:58:44|0.47154
22:58:45|0.47151
22:58:46|0.47151
22:58:47|0.47151
22:58:48|0.47137
22:58:49|0.47137
22:58:50|0.47137
22:58:51|0.47157
22:58:52|0.47158
22:58:53|0.47158
22:58:54|0.47158
22:58:55|0.47168
22:58:56|0.47168
22:58:57|0.47168
22:58:58|0.47168
22:58:59|0.47158
22:59:01|0.47151
22:59:01|0.47151
22:59:02|0.47151
22:59:03|0.47151
22:59:04|0.47154
22:59:05|0.47154
22:59:06|0.47154
22:59:07|0.47148
22:59:09|0.47169
22:59:09|0.47161
22:59:11|0.47161
22:59:12|0.47155
22:59:13|0.47155
22:59:14|0.47177
22:59:15|0.47177
22:59:16|0.47177
22:59:17|0.47173
22:59:18|0.4719
22:59:19|0.4719
22:59:20|0.4719
22:59:21|0.47174
22:59:22|0.47174
22:59:23|0.47174
22:59:24|0.47174
22:59:25|0.47174
22:59:26|0.47189
22:59:27|0.47206
22:59:28|0.47199
22:59:29|0.47199
22:59:31|0.47181
22:59:31|0.47181
22:59:32|0.47181
22:59:33|0.47181
22:59:34|0.47181
22:59:36|0.47181
22:59:36|0.47181
22:59:38|0.47181
22:59:39|0.47187
22:59:39|0.47187
22:59:41|0.47177
22:59:42|0.47149
22:59:42|0.47155
22:59:44|0.47155
22:59:45|0.47148
22:59:45|0.47148
22:59:46|0.47148
22:59:47|0.47148
22:59:49|0.47148
22:59:49|0.47153
22:59:51|0.47153
22:59:52|0.47153
22:59:52|0.47153
22:59:53|0.47153
22:59:55|0.47115
22:59:55|0.47115
22:59:56|0.47115
22:59:58|0.4714
22:59:58|0.4714
23:00:00|0.4714
23:00:01|0.4714
23:00:02|0.47143
23:00:04|0.4715
23:00:05|0.47173
23:00:06|0.47173
23:00:07|0.47201
23:00:08|0.47201
23:00:09|0.47201
23:00:10|0.47201
23:00:11|0.47184
23:00:12|0.47187
23:00:13|0.47187
23:00:14|0.47187
23:00:15|0.47187
23:00:16|0.47187
23:00:17|0.47201
23:00:18|0.47201
23:00:19|0.47201
23:00:20|0.47201
23:00:21|0.47201
23:00:22|0.47193
23:00:23|0.47193
23:00:24|0.47193
23:00:25|0.47193
23:00:26|0.47187
23:00:27|0.47191
23:00:28|0.47191
23:00:29|0.47191
23:00:30|0.47191
23:00:31|0.47166
23:00:32|0.47173
23:00:33|0.47173
23:00:34|0.47173
23:00:35|0.47144
23:00:36|0.47146
23:00:37|0.47146
23:00:38|0.47153
23:00:39|0.47153
23:00:40|0.47138
23:00:41|0.47138
23:00:42|0.47138
23:00:43|0.47138
23:00:44|0.47138
23:00:45|0.47142
23:00:46|0.47142
23:00:47|0.47135
23:00:48|0.47146
23:00:49|0.47157
23:00:50|0.47184
23:00:51|0.47184
23:00:52|0.47184
23:00:53|0.47184
23:00:54|0.47193
23:00:55|0.47202
23:00:56|0.47202
23:00:57|0.47202
23:00:58|0.47202
23:00:59|0.47202
23:01:00|0.47212
23:01:02|0.47166
23:01:03|0.47166
23:01:04|0.47166
23:01:05|0.47166
23:01:06|0.47166
23:01:07|0.47166
23:01:09|0.47166
23:01:09|0.47166
23:01:10|0.47166
23:01:11|0.47166
23:01:12|0.47202
23:01:13|0.47202
23:01:14|0.4722
23:01:15|0.4722
23:01:16|0.47232
23:01:17|0.47232
23:01:18|0.47237
23:01:19|0.47241
23:01:20|0.47255
23:01:22|0.47249
23:01:23|0.472
23:01:23|0.4721
23:01:25|0.4719
23:01:26|0.4719
23:01:27|0.4719
23:01:28|0.4719
23:01:29|0.4719
23:01:30|0.4719
23:01:31|0.4719
23:01:32|0.47219
23:01:33|0.47219
23:01:34|0.47219
23:01:35|0.47212
23:01:36|0.47212
23:01:37|0.47212
23:01:38|0.47212
23:01:39|0.47212
23:01:40|0.47214
23:01:41|0.47214
23:01:42|0.47214
23:01:43|0.47214
23:01:44|0.47222
23:01:45|0.47223
23:01:46|0.47223
23:01:47|0.47223
23:01:48|0.47226
23:01:49|0.47243
23:01:50|0.47243
23:01:51|0.47263
23:01:52|0.47271
23:01:53|0.47271
23:01:54|0.47275
23:01:55|0.47318
23:01:56|0.47331
23:01:57|0.47319
23:01:58|0.47321
23:01:59|0.47304
23:02:00|0.47291
23:02:01|0.4729
23:02:02|0.4729
23:02:03|0.4729
23:02:04|0.4729
23:02:05|0.47277
23:02:07|0.47273
23:02:08|0.47269
23:02:09|0.47269
23:02:09|0.47269
23:02:11|0.47261
23:02:12|0.47244
23:02:12|0.47255
23:02:14|0.47249
23:02:15|0.47268
23:02:16|0.47268
23:02:17|0.47233
23:02:18|0.47238
23:02:19|0.47238
23:02:20|0.47238
23:02:21|0.47238
23:02:22|0.47238
23:02:23|0.47238
23:02:25|0.47239
23:02:25|0.47239
23:02:26|0.47255
23:02:27|0.47255
23:02:28|0.47267
23:02:29|0.47267
23:02:30|0.47267
23:02:31|0.47267
23:02:32|0.47267
23:02:33|0.47267
23:02:34|0.47267
23:02:35|0.47277
23:02:37|0.47277
23:02:38|0.47277
23:02:39|0.47277
23:02:39|0.47277
23:02:41|0.47277
23:02:41|0.47277
23:02:42|0.47277
23:02:44|0.47277
23:02:44|0.47277
23:02:45|0.47277
23:02:47|0.47277
23:02:48|0.47277
23:02:49|0.47277
23:02:49|0.47277
23:02:51|0.4726
23:02:52|0.47298
23:02:52|0.47324
23:02:53|0.47324
23:02:55|0.47324
23:02:55|0.47324
23:02:57|0.47324
23:02:57|0.4733
23:02:59|0.4733
23:03:00|0.47336
23:03:00|0.47339
23:03:01|0.47339
23:03:03|0.47321
23:03:04|0.47321
23:03:06|0.47321
23:03:07|0.47321
23:03:08|0.47321
23:03:09|0.47321
23:03:10|0.47321
23:03:11|0.47321
23:03:12|0.47321
23:03:13|0.47312
23:03:14|0.47312
23:03:15|0.47295
23:03:16|0.47277
23:03:17|0.47269
23:03:18|0.47269
23:03:19|0.47269
23:03:20|0.47284
23:03:21|0.47284
23:03:22|0.47284
23:03:23|0.47284
23:03:24|0.47284
23:03:25|0.47261
23:03:26|0.47261
23:03:27|0.47229
23:03:28|0.47241
23:03:29|0.47237
23:03:30|0.47206
23:03:31|0.47208
23:03:32|0.47208
23:03:33|0.47208
23:03:34|0.47189
23:03:35|0.47189
23:03:36|0.47162
23:03:37|0.47171
23:03:38|0.47175
23:03:39|0.47178
23:03:40|0.47178
23:03:42|0.47178
23:03:43|0.47186
23:03:44|0.47191
23:03:44|0.4721
23:03:45|0.47234
23:03:46|0.47234
23:03:47|0.47234
23:03:49|0.47234
23:03:50|0.47251
23:03:51|0.47251
23:03:52|0.4726
23:03:53|0.4726
23:03:53|0.47285
23:03:55|0.47312
23:03:56|0.47312
23:03:57|0.47311
23:03:58|0.47311
23:03:59|0.47324
23:04:00|0.47324
23:04:01|0.47324
23:04:02|0.47312
23:04:03|0.47312
23:04:04|0.4731
23:04:05|0.4728
23:04:06|0.47313
23:04:07|0.47337
23:04:08|0.47337
23:04:10|0.47337
23:04:11|0.47337
23:04:11|0.4733
23:04:13|0.47372
23:04:14|0.47375
23:04:15|0.47369
23:04:15|0.47383
23:04:16|0.47383
23:04:17|0.47364
23:04:19|0.47364
23:04:20|0.47364
23:04:21|0.47364
23:04:22|0.47383
23:04:23|0.47383
23:04:24|0.47383
23:04:25|0.47387
23:04:25|0.474
23:04:27|0.47407
23:04:28|0.47407
23:04:29|0.47411
23:04:30|0.47402
23:04:31|0.47402
23:04:32|0.47402
23:04:33|0.4742
23:04:34|0.4742
23:04:35|0.4742
23:04:36|0.4742
23:04:37|0.4742
23:04:38|0.47456
23:04:39|0.47456
23:04:40|0.47472
23:04:41|0.47472
23:04:42|0.47472
23:04:43|0.4747
23:04:44|0.4747
23:04:45|0.4747
23:04:46|0.4747
23:04:47|0.4747
23:04:48|0.4747
23:04:49|0.4747
23:04:50|0.47472
23:04:51|0.47472
23:04:52|0.475
23:04:53|0.475
23:04:54|0.475
23:04:56|0.47462
23:04:56|0.47462
23:04:57|0.47462
23:04:58|0.47498
23:04:59|0.47494
23:05:00|0.4745
23:05:01|0.47454
23:05:02|0.47454
23:05:03|0.47454
23:05:04|0.47454
23:05:05|0.47457
23:05:06|0.4745
23:05:08|0.47431
23:05:09|0.47453
23:05:10|0.47453
23:05:12|0.47453
23:05:12|0.47436
23:05:13|0.47453
23:05:14|0.47453
23:05:15|0.47452
23:05:16|0.47452
23:05:18|0.47432
23:05:18|0.47432
23:05:20|0.47432
23:05:21|0.47389
23:05:22|0.47374
23:05:22|0.47371
23:05:24|0.47371
23:05:25|0.47353
23:05:26|0.4739
23:05:27|0.47391
23:05:28|0.47391
23:05:29|0.47391
23:05:30|0.47391
23:05:31|0.47391
23:05:32|0.47348
23:05:33|0.47337
23:05:34|0.47337
23:05:36|0.47324
23:05:37|0.47338
23:05:38|0.47338
23:05:39|0.47332
23:05:40|0.47332
23:05:41|0.47332
23:05:42|0.47353
23:05:43|0.47353
23:05:45|0.47379
23:05:46|0.47379
23:05:46|0.47379
23:05:47|0.47379
23:05:48|0.47379
23:05:49|0.47379
23:05:51|0.47379
23:05:51|0.4738
23:05:53|0.4738
23:05:54|0.4738
23:05:55|0.4738
23:05:56|0.4738
23:05:57|0.4738
23:05:58|0.4738
23:05:59|0.47432
23:06:00|0.47432
23:06:01|0.47432
23:06:02|0.47432
23:06:03|0.47417
23:06:04|0.47382
23:06:05|0.47356
23:06:06|0.47352
23:06:08|0.47352
23:06:09|0.47379
23:06:10|0.47364
23:06:11|0.47388
23:06:12|0.47388
23:06:13|0.47388
23:06:14|0.47421
23:06:16|0.47421
23:06:17|0.47403
23:06:17|0.47403
23:06:19|0.47403
23:06:19|0.47403
23:06:21|0.47442
23:06:22|0.47442
23:06:23|0.47442
23:06:24|0.47442
23:06:25|0.47442
23:06:26|0.47464
23:06:27|0.47464
23:06:28|0.47464
23:06:29|0.47459
23:06:30|0.47459
23:06:31|0.47459
23:06:32|0.4745
23:06:33|0.47474
23:06:34|0.4748
23:06:35|0.4748
23:06:36|0.4748
23:06:38|0.4748
23:06:38|0.47461
23:06:40|0.47451
23:06:41|0.47451
23:06:41|0.47451
23:06:43|0.47483
23:06:44|0.47483
23:06:45|0.47483
23:06:46|0.47484
23:06:47|0.47484
23:06:48|0.47484
23:06:49|0.47484
23:06:50|0.475
23:06:51|0.47501
23:06:52|0.47501
23:06:53|0.47495
23:06:54|0.47495
23:06:55|0.47495
23:06:56|0.47495
23:06:57|0.47495
23:06:58|0.47495
23:06:59|0.47495
23:07:00|0.47499
23:07:01|0.47483
23:07:02|0.47483
23:07:03|0.47483
23:07:04|0.47483
23:07:05|0.47503
23:07:06|0.47503
23:07:07|0.47503
23:07:08|0.47503
23:07:09|0.47501
23:07:11|0.4751
23:07:12|0.47522
23:07:13|0.47506
23:07:14|0.47506
23:07:15|0.47506
23:07:16|0.4753
23:07:18|0.47549
23:07:19|0.47553
23:07:20|0.47554
23:07:21|0.47554
23:07:21|0.47549
23:07:22|0.4756
23:07:23|0.4756
23:07:25|0.4756
23:07:26|0.4756
23:07:27|0.47551
23:07:28|0.47568
23:07:29|0.47578
23:07:30|0.47581
23:07:30|0.47603
23:07:32|0.47596
23:07:33|0.47587
23:07:34|0.47606
23:07:35|0.47616
23:07:36|0.47616
23:07:37|0.47616
23:07:38|0.47604
23:07:39|0.47604
23:07:40|0.47604
23:07:41|0.47585
23:07:42|0.47602
23:07:43|0.47602
23:07:44|0.47602
23:07:45|0.47635
23:07:46|0.4762
23:07:47|0.4762
23:07:48|0.4762
23:07:49|0.47631
23:07:50|0.47642
23:07:51|0.47657
23:07:52|0.47671
23:07:53|0.47671
23:07:54|0.47631
23:07:55|0.47631
23:07:56|0.47631
23:07:57|0.47651
23:07:58|0.47632
23:07:59|0.47608
23:08:00|0.47619
23:08:01|0.47619
23:08:02|0.47619
23:08:03|0.47631
23:08:04|0.47631
23:08:05|0.47631
23:08:06|0.47631
23:08:07|0.47664
23:08:09|0.47682
23:08:10|0.47664
23:08:11|0.47664
23:08:12|0.47685
23:08:13|0.47681
23:08:14|0.4769
23:08:16|0.477
23:08:16|0.47703
23:08:17|0.47703
23:08:19|0.47725
23:08:19|0.47725
23:08:21|0.47725
23:08:22|0.47704
23:08:23|0.47704
23:08:24|0.47701
23:08:25|0.47699
23:08:26|0.47699
23:08:27|0.47699
23:08:28|0.47697
23:08:29|0.47697
23:08:30|0.47697
23:08:31|0.47697
23:08:32|0.47697
23:08:33|0.47697
23:08:34|0.47695
23:08:35|0.47695
23:08:36|0.47695
23:08:37|0.47695
23:08:38|0.47695
23:08:39|0.47675
23:08:40|0.47665
23:08:41|0.47665
23:08:42|0.47665
23:08:43|0.4768
23:08:44|0.4768
23:08:45|0.4768
23:08:46|0.47683
23:08:47|0.47677
23:08:48|0.47685
23:08:49|0.47685
23:08:50|0.47678
23:08:51|0.47678
23:08:52|0.47678
23:08:53|0.47674
23:08:54|0.47665
23:08:55|0.47658
23:08:56|0.47658
23:08:57|0.47657
23:08:58|0.47658
23:08:59|0.47648
23:09:00|0.47648
23:09:01|0.47648
23:09:02|0.47648
23:09:03|0.47648
23:09:04|0.47648
23:09:05|0.47648
23:09:06|0.47657
23:09:07|0.47684
23:09:08|0.47675
23:09:09|0.47675
23:09:10|0.47675
23:09:12|0.47675
23:09:13|0.47664
23:09:14|0.47664
23:09:15|0.47664
23:09:16|0.47664
23:09:17|0.47658
23:09:18|0.47658
23:09:19|0.47639
23:09:20|0.47639
23:09:21|0.47639
23:09:22|0.47629
23:09:23|0.47629
23:09:24|0.4763
23:09:25|0.47631
23:09:26|0.47658
23:09:27|0.47673
23:09:28|0.47673
23:09:29|0.47673
23:09:30|0.47673
23:09:31|0.47673
23:09:32|0.47682
23:09:33|0.47672
23:09:34|0.47672
23:09:35|0.47672
23:09:36|0.47642
23:09:37|0.47653
23:09:38|0.47673
23:09:39|0.4769
23:09:40|0.47693
23:09:41|0.47693
23:09:42|0.47693
23:09:43|0.47695
23:09:44|0.47695
23:09:45|0.47682
23:09:46|0.47682
23:09:47|0.47682
23:09:48|0.47682
23:09:49|0.47682
23:09:50|0.47683
23:09:51|0.47683
23:09:52|0.47651
23:09:53|0.47636
23:09:54|0.4762
23:09:55|0.47615
23:09:56|0.47603
23:09:57|0.47603
23:09:58|0.47603
23:09:59|0.47603
23:10:00|0.47603
23:10:01|0.47603
23:10:02|0.47594
23:10:03|0.47594
23:10:04|0.47552
23:10:05|0.4755
23:10:06|0.47551
23:10:07|0.47551
23:10:08|0.47564
23:10:10|0.47505
23:10:11|0.47505
23:10:12|0.47505
23:10:13|0.47505
23:10:14|0.47505
23:10:15|0.47505
23:10:16|0.47505
23:10:18|0.47505
23:10:18|0.47505
23:10:19|0.47505
23:10:20|0.47507
23:10:21|0.47481
23:10:22|0.47476
23:10:23|0.47476
23:10:24|0.47486
23:10:26|0.47486
23:10:26|0.47467
23:10:28|0.47467
23:10:29|0.47467
23:10:30|0.47467
23:10:31|0.47453
23:10:32|0.47453
23:10:33|0.47453
23:10:34|0.47453
23:10:35|0.47453
23:10:36|0.47451
23:10:37|0.47451
23:10:38|0.47451
23:10:39|0.47451
23:10:40|0.47451
23:10:41|0.4744
23:10:42|0.4744
23:10:43|0.4744
23:10:44|0.47427
23:10:45|0.47427
23:10:46|0.47427
23:10:47|0.47432
23:10:48|0.47427
23:10:49|0.47427
23:10:50|0.47407
23:10:51|0.47407
23:10:52|0.47407
23:10:53|0.47407
23:10:54|0.47407
23:10:55|0.47415
23:10:56|0.47413
23:10:57|0.47413
23:10:58|0.47411
23:10:59|0.47411
23:11:00|0.47411
23:11:01|0.47411
23:11:02|0.47426
23:11:03|0.47417
23:11:04|0.47442
23:11:05|0.47455
23:11:06|0.47455
23:11:07|0.47455
23:11:08|0.47467
23:11:09|0.47467
23:11:11|0.47473
23:11:12|0.47473
23:11:13|0.47473
23:11:14|0.47473
23:11:15|0.47473
23:11:16|0.47473
23:11:17|0.47473
23:11:18|0.47484
23:11:20|0.4749
23:11:20|0.47497
23:11:21|0.47497
23:11:22|0.47497
23:11:23|0.47497
23:11:25|0.47497
23:11:26|0.47508
23:11:27|0.47508
23:11:28|0.47508
23:11:28|0.4753
23:11:30|0.47541
23:11:31|0.47537
23:11:32|0.47537
23:11:33|0.47537
23:11:33|0.47537
23:11:35|0.47537
23:11:36|0.47537
23:11:37|0.47537
23:11:38|0.47537
23:11:39|0.47537
23:11:40|0.47537
23:11:41|0.47537
23:11:42|0.47566
23:11:43|0.47566
23:11:44|0.47559
23:11:45|0.47559
23:11:46|0.47559
23:11:47|0.47513
23:11:49|0.47509
23:11:49|0.47495
23:11:51|0.47462
23:11:51|0.47473
23:11:52|0.47475
23:11:54|0.47461
23:11:55|0.47461
23:11:56|0.47474
23:11:56|0.47474
23:11:58|0.47474
23:11:59|0.47474
23:11:59|0.47503
23:12:01|0.47503
23:12:01|0.47468
23:12:02|0.47466
23:12:03|0.47466
23:12:04|0.47466
23:12:05|0.47466
23:12:06|0.47466
23:12:07|0.47491
23:12:09|0.47491
23:12:10|0.47508
23:12:11|0.47497
23:12:12|0.47491
23:12:13|0.47491
23:12:15|0.47491
23:12:15|0.47491
23:12:17|0.47483
23:12:18|0.47483
23:12:19|0.47483
23:12:20|0.47483
23:12:21|0.47483
23:12:22|0.47483
23:12:23|0.47483
23:12:25|0.47483
23:12:25|0.47483
23:12:26|0.47483
23:12:28|0.47483
23:12:29|0.47483
23:12:29|0.47483
23:12:30|0.47483
23:12:31|0.47447
23:12:33|0.47447
23:12:34|0.47447
23:12:35|0.4747
23:12:36|0.4747
23:12:37|0.4747
23:12:38|0.47468
23:12:39|0.47457
23:12:40|0.47457
23:12:41|0.47457
23:12:42|0.47457
23:12:43|0.47457
23:12:44|0.47445
23:12:45|0.47445
23:12:46|0.47487
23:12:47|0.47496
23:12:48|0.47496
23:12:49|0.47496
23:12:50|0.4751
23:12:51|0.47531
23:12:52|0.47531
23:12:53|0.47531
23:12:54|0.47531
23:12:55|0.47577
23:12:56|0.47577
23:12:57|0.47577
23:12:58|0.47577
23:12:59|0.47575
23:13:00|0.47575
23:13:01|0.47591
23:13:02|0.47591
23:13:03|0.47591
23:13:04|0.476
23:13:05|0.4758
23:13:06|0.47571
23:13:07|0.47574
23:13:09|0.47552
23:13:09|0.47552
23:13:10|0.47548
23:13:11|0.47548
23:13:13|0.47548
23:13:14|0.47517
23:13:15|0.47502
23:13:16|0.47502
23:13:17|0.47502
23:13:18|0.47502
23:13:20|0.47502
23:13:20|0.47502
23:13:21|0.47483
23:13:22|0.47492
23:13:23|0.47467
23:13:24|0.47467
23:13:25|0.47466
23:13:26|0.47466
23:13:27|0.47474
23:13:28|0.47474
23:13:29|0.47474
23:13:30|0.47474
23:13:31|0.47474
23:13:32|0.47474
23:13:33|0.47447
23:13:34|0.47447
23:13:35|0.47447
23:13:36|0.47445
23:13:37|0.47445
23:13:38|0.47445
23:13:39|0.47436
23:13:40|0.47436
23:13:41|0.47436
23:13:43|0.47448
23:13:43|0.47441
23:13:44|0.47441
23:13:45|0.47435
23:13:46|0.47435
23:13:47|0.47435
23:13:48|0.47435
23:13:49|0.47411
23:13:50|0.47411
23:13:51|0.47399
23:13:52|0.47388
23:13:53|0.47406
23:13:54|0.47406
23:13:55|0.47406
23:13:56|0.47406
23:13:57|0.47406
23:13:58|0.47406
23:13:59|0.47406
23:14:00|0.47406
23:14:01|0.4742
23:14:02|0.4742
23:14:03|0.4742
23:14:04|0.4742
23:14:05|0.4742
23:14:06|0.47425
23:14:07|0.47425
23:14:08|0.47427
23:14:09|0.47427
23:14:10|0.47397
23:14:11|0.47402
23:14:13|0.47402
23:14:14|0.47402
23:14:15|0.47395
23:14:17|0.47395
23:14:17|0.47395
23:14:18|0.47395
23:14:19|0.47395
23:14:20|0.47395
23:14:21|0.47389
23:14:22|0.47389
23:14:23|0.47389
23:14:25|0.47373
23:14:26|0.47386
23:14:27|0.47386
23:14:28|0.47386
23:14:29|0.47386
23:14:30|0.47386
23:14:31|0.47386
23:14:32|0.47424
23:14:33|0.47424
23:14:34|0.47424
23:14:35|0.47418
23:14:36|0.47418
23:14:37|0.47418
23:14:38|0.47418
23:14:39|0.47418
23:14:40|0.47418
23:14:41|0.47418
23:14:42|0.47418
23:14:43|0.47422
23:14:44|0.47422
23:14:45|0.47422
23:14:47|0.47432
23:14:48|0.47432
23:14:48|0.47432
23:14:49|0.47432
23:14:50|0.47434
23:14:51|0.47434
23:14:52|0.47434
23:14:54|0.47434
23:14:55|0.47432
23:14:56|0.47432
23:14:56|0.47432
23:14:58|0.47432
23:14:59|0.4744
23:14:59|0.4744
23:15:00|0.4744
23:15:01|0.4744
23:15:02|0.4744
23:15:04|0.4744
23:15:04|0.4744
23:15:06|0.47457
23:15:06|0.47465
23:15:07|0.47484
23:15:08|0.47484
23:15:09|0.47484
23:15:10|0.47484
23:15:11|0.47459
23:15:13|0.47459
23:15:13|0.47459
23:15:15|0.47447
23:15:16|0.4746
23:15:17|0.4746
23:15:18|0.47423
23:15:19|0.47423
23:15:21|0.47423
23:15:21|0.47435
23:15:23|0.47435
23:15:23|0.47435
23:15:25|0.4746
23:15:26|0.4746
23:15:26|0.4746
23:15:28|0.4746
23:15:29|0.4746
23:15:30|0.47475
23:15:31|0.47475
23:15:32|0.47475
23:15:33|0.47475
23:15:33|0.47468
23:15:35|0.47468
23:15:36|0.47481
23:15:37|0.47481
23:15:38|0.47495
23:15:39|0.47495
23:15:40|0.47495
23:15:41|0.47495
23:15:42|0.47495
23:15:43|0.47495
23:15:44|0.47495
23:15:45|0.47495
23:15:46|0.47495
23:15:47|0.47495
23:15:48|0.47495
23:15:49|0.47495
23:15:50|0.47495
23:15:51|0.47495
23:15:52|0.47495
23:15:53|0.47495
23:15:54|0.47495
23:15:55|0.47495
23:15:56|0.47495
23:15:57|0.47489
23:15:58|0.47501
23:15:59|0.47501
23:16:00|0.47515
23:16:01|0.47515
23:16:02|0.47515
23:16:03|0.47532
23:16:04|0.47532
23:16:05|0.47532
23:16:06|0.47532
23:16:07|0.47532
23:16:08|0.47532
23:16:09|0.47532
23:16:10|0.47561
23:16:11|0.47559
23:16:12|0.47559
23:16:13|0.47559
23:16:15|0.47559
23:16:16|0.47559
23:16:17|0.47559
23:16:18|0.47559
23:16:19|0.47572
23:16:20|0.47577
23:16:21|0.47577
23:16:22|0.47577
23:16:23|0.47595
23:16:24|0.4761
23:16:25|0.4761
23:16:26|0.4761
23:16:28|0.4761
23:16:29|0.4761
23:16:30|0.4761
23:16:31|0.47598
23:16:31|0.47598
23:16:33|0.47598
23:16:34|0.47603
23:16:34|0.47603
23:16:36|0.47603
23:16:37|0.47609
23:16:38|0.47626
23:16:39|0.47626
23:16:39|0.47626
23:16:41|0.47626
23:16:42|0.47626
23:16:43|0.47626
23:16:43|0.47626
23:16:45|0.47626
23:16:46|0.47626
23:16:46|0.47626
23:16:48|0.47626
23:16:49|0.47626
23:16:50|0.47626
23:16:51|0.4759
23:16:52|0.4759
23:16:53|0.4759
23:16:54|0.47596
23:16:55|0.47592
23:16:56|0.47592
23:16:57|0.47592
23:16:58|0.47592
23:16:59|0.4759
23:17:00|0.4759
23:17:01|0.47578
23:17:02|0.47578
23:17:03|0.47578
23:17:04|0.47578
23:17:05|0.47578
23:17:06|0.47578
23:17:07|0.47585
23:17:08|0.47585
23:17:09|0.47585
23:17:10|0.47585
23:17:11|0.47601
23:17:12|0.47601
23:17:13|0.47601
23:17:14|0.47601
23:17:15|0.47601
23:17:16|0.47565
23:17:18|0.47571
23:17:19|0.47571
23:17:20|0.47571
23:17:21|0.47591
23:17:22|0.47612
23:17:23|0.47612
23:17:24|0.47614
23:17:25|0.47614
23:17:26|0.47641
23:17:27|0.47641
23:17:28|0.47641
23:17:30|0.47649
23:17:30|0.47649
23:17:31|0.47649
23:17:32|0.47649
23:17:33|0.47649
23:17:34|0.47649
23:17:35|0.47649
23:17:36|0.47649
23:17:37|0.47649
23:17:38|0.47632
23:17:39|0.47632
23:17:41|0.47598
23:17:41|0.47586
23:17:42|0.47595
23:17:44|0.47595
23:17:44|0.47595
23:17:46|0.47601
23:17:47|0.47584
23:17:47|0.47583
23:17:48|0.47583
23:17:49|0.47583
23:17:51|0.47583
23:17:52|0.47591
23:17:52|0.47588
23:17:53|0.47588
23:17:54|0.47588
23:17:55|0.47588
23:17:57|0.47588
23:17:58|0.47587
23:17:58|0.47588
23:18:00|0.47588
23:18:01|0.47588
23:18:02|0.47588
23:18:03|0.47588
23:18:04|0.47583
23:18:05|0.47607
23:18:06|0.47607
23:18:07|0.47607
23:18:08|0.47607
23:18:09|0.47622
23:18:10|0.47627
23:18:11|0.47627
23:18:12|0.47627
23:18:13|0.47627
23:18:14|0.47626
23:18:15|0.47607
23:18:17|0.47614
23:18:18|0.47612
23:18:19|0.47612
23:18:20|0.47612
23:18:21|0.47611
23:18:22|0.47611
23:18:23|0.47611
23:18:25|0.47613
23:18:26|0.47613
23:18:26|0.47613
23:18:28|0.47613
23:18:29|0.47622
23:18:30|0.47622
23:18:31|0.47622
23:18:32|0.47622
23:18:33|0.476
23:18:34|0.47569
23:18:34|0.4759
23:18:36|0.47591
23:18:37|0.47584
23:18:38|0.47584
23:18:39|0.47584
23:18:40|0.47584
23:18:41|0.47597
23:18:42|0.47597
23:18:43|0.47597
23:18:43|0.47597
23:18:45|0.4755
23:18:46|0.4755
23:18:47|0.4755
23:18:48|0.4755
23:18:49|0.4755
23:18:50|0.4755
23:18:51|0.47549
23:18:52|0.47549
23:18:53|0.47549
23:18:54|0.47535
23:18:55|0.47535
23:18:57|0.47535
23:18:57|0.47535
23:18:58|0.47535
23:18:59|0.47535
23:19:00|0.47538
23:19:01|0.47538
23:19:02|0.47522
23:19:03|0.47522
23:19:04|0.47522
23:19:05|0.47522
23:19:06|0.47522
23:19:07|0.47489
23:19:08|0.47489
23:19:09|0.47483
23:19:10|0.47483
23:19:11|0.47483
23:19:12|0.47483
23:19:14|0.47483
23:19:15|0.47483
23:19:15|0.47476
23:19:16|0.47476
23:19:18|0.47466
23:19:19|0.47466
23:19:20|0.47466
23:19:21|0.47482
23:19:22|0.47482
23:19:23|0.47482
23:19:25|0.47489
23:19:26|0.47489
23:19:27|0.47489
23:19:28|0.47491
23:19:29|0.47491
23:19:30|0.47491
23:19:31|0.4752
23:19:32|0.4752
23:19:33|0.47539
23:19:34|0.47569
23:19:35|0.47569
23:19:36|0.47587
23:19:37|0.47578
23:19:38|0.47581
23:19:39|0.47581
23:19:40|0.47581
23:19:41|0.47554
23:19:42|0.47541
23:19:43|0.47558
23:19:44|0.47531
23:19:45|0.475
23:19:46|0.47486
23:19:47|0.47486
23:19:48|0.4752
23:19:49|0.4752
23:19:50|0.4752
23:19:51|0.4752
23:19:52|0.4752
23:19:53|0.4752
23:19:54|0.47542
23:19:55|0.47529
23:19:56|0.47529
23:19:57|0.47529
23:19:58|0.47529
23:19:59|0.47529
23:20:00|0.47529
23:20:01|0.47529
23:20:02|0.47529
23:20:03|0.47529
23:20:04|0.47529
23:20:05|0.47529
23:20:06|0.47529
23:20:07|0.47552
23:20:08|0.47552
23:20:09|0.47552
23:20:10|0.47552
23:20:11|0.47552
23:20:12|0.47566
23:20:13|0.47566
23:20:14|0.47566
23:20:15|0.47566
23:20:16|0.47566
23:20:17|0.47521
23:20:19|0.47521
23:20:20|0.47521
23:20:21|0.47526
23:20:23|0.47526
23:20:24|0.47526
23:20:25|0.47526
23:20:26|0.47531
23:20:27|0.47531
23:20:27|0.47531
23:20:29|0.47531
23:20:30|0.47492
23:20:31|0.47492
23:20:32|0.47474
23:20:33|0.47474
23:20:34|0.47474
23:20:35|0.47454
23:20:36|0.47454
23:20:37|0.47454
23:20:38|0.47454
23:20:39|0.47467
23:20:40|0.47467
23:20:41|0.47467
23:20:42|0.47467
23:20:43|0.47467
23:20:44|0.47467
23:20:45|0.47467
23:20:46|0.47467
23:20:47|0.47467
23:20:48|0.47488
23:20:49|0.47498
23:20:50|0.47502
23:20:51|0.475
23:20:52|0.475
23:20:53|0.47499
23:20:54|0.47497
23:20:56|0.47497
23:20:56|0.47502
23:20:57|0.47502
23:20:59|0.47502
23:21:00|0.47508
23:21:01|0.47508
23:21:02|0.47508
23:21:02|0.47508
23:21:03|0.47508
23:21:04|0.47508
23:21:05|0.47502
23:21:07|0.47502
23:21:07|0.47502
23:21:09|0.47502
23:21:09|0.47502
23:21:10|0.47502
23:21:11|0.47502
23:21:13|0.47502
23:21:13|0.47502
23:21:14|0.47484
23:21:15|0.47484
23:21:16|0.4746
23:21:18|0.4746
23:21:18|0.4746
23:21:20|0.47448
23:21:21|0.47448
23:21:21|0.47448
23:21:23|0.47434
23:21:24|0.47434
23:21:25|0.47434
23:21:26|0.47421
23:21:27|0.47421
23:21:28|0.47421
23:21:29|0.47437
23:21:30|0.47438
23:21:31|0.47438
23:21:33|0.47438
23:21:34|0.47438
23:21:35|0.47438
23:21:36|0.47438
23:21:37|0.47438
23:21:38|0.47438
23:21:39|0.47438
23:21:39|0.47438
23:21:40|0.47438
23:21:42|0.47436
23:21:42|0.47436
23:21:43|0.47436
23:21:45|0.47436
23:21:46|0.47436
23:21:47|0.47436
23:21:48|0.47436
23:21:49|0.47436
23:21:50|0.47436
23:21:51|0.47425
23:21:52|0.47425
23:21:53|0.47425
23:21:54|0.47425
23:21:55|0.47425
23:21:56|0.47425
23:21:57|0.47425
23:21:58|0.47425
23:21:59|0.47425
23:22:00|0.47425
23:22:01|0.47407
23:22:03|0.47407
23:22:03|0.47407
23:22:04|0.47407
23:22:05|0.47407
23:22:06|0.47407
23:22:07|0.47407
23:22:08|0.47388
23:22:09|0.47388
23:22:10|0.47442
23:22:11|0.47468
23:22:12|0.47468
23:22:14|0.47473
23:22:14|0.47473
23:22:16|0.47505
23:22:16|0.475
23:22:17|0.475
23:22:19|0.475
23:22:19|0.47499
23:22:21|0.47499
23:22:22|0.47506
23:22:24|0.47506
23:22:25|0.47506
23:22:26|0.47506
23:22:27|0.47506
23:22:28|0.47511
23:22:29|0.47511
23:22:30|0.47511
23:22:31|0.47511
23:22:32|0.47511
23:22:33|0.47511
23:22:34|0.47511
23:22:35|0.47511
23:22:36|0.47525
23:22:37|0.47514
23:22:38|0.47478
23:22:40|0.47478
23:22:40|0.47471
23:22:41|0.47471
23:22:42|0.47471
23:22:43|0.47458
23:22:44|0.47458
23:22:45|0.47458
23:22:46|0.47423
23:22:47|0.47423
23:22:49|0.47423
23:22:49|0.47429
23:22:50|0.47407
23:22:51|0.47407
23:22:52|0.47407
23:22:54|0.47407
23:22:54|0.47407
23:22:55|0.47407
23:22:56|0.47407
23:22:58|0.47423
23:22:58|0.47423
23:23:00|0.47423
23:23:01|0.47423
23:23:02|0.47411
23:23:03|0.47411
23:23:04|0.47404
23:23:05|0.47399
23:23:06|0.47402
23:23:07|0.47402
23:23:08|0.47402
23:23:09|0.47402
23:23:10|0.47409
23:23:11|0.47441
23:23:12|0.47452
23:23:13|0.4744
23:23:15|0.4744
23:23:16|0.47428
23:23:16|0.47423
23:23:17|0.47423
23:23:19|0.47423
23:23:20|0.47423
23:23:21|0.47448
23:23:21|0.47448
23:23:23|0.47448
23:23:24|0.47448
23:23:25|0.47448
23:23:25|0.47404
23:23:27|0.47404
23:23:28|0.47404
23:23:29|0.47404
23:23:30|0.47404
23:23:31|0.47377
23:23:32|0.47383
23:23:34|0.47401
23:23:35|0.47401
23:23:36|0.47401
23:23:37|0.47401
23:23:38|0.47395
23:23:39|0.47395
23:23:40|0.47396
23:23:40|0.47389
23:23:42|0.47389
23:23:43|0.47389
23:23:44|0.47389
23:23:45|0.47389
23:23:46|0.47389
23:23:47|0.47389
23:23:48|0.47389
23:23:49|0.47389
23:23:50|0.47389
23:23:51|0.47426
23:23:52|0.47426
23:23:53|0.47426
23:23:54|0.47426
23:23:55|0.47426
23:23:56|0.47418
23:23:57|0.47418
23:23:58|0.47418
23:23:59|0.47418
23:24:00|0.47418
23:24:01|0.47418
23:24:02|0.47418
23:24:03|0.47418
23:24:04|0.47418
23:24:06|0.47418
23:24:06|0.47418
23:24:07|0.47444
23:24:08|0.47444
23:24:09|0.47444
23:24:10|0.47466
23:24:11|0.47466
23:24:12|0.47466
23:24:13|0.47465
23:24:14|0.47455
23:24:15|0.47458
23:24:17|0.47445
23:24:18|0.47445
23:24:19|0.47445
23:24:20|0.47445
23:24:21|0.47445
23:24:21|0.47445
23:24:23|0.47445
23:24:24|0.47445
23:24:26|0.47438
23:24:27|0.47437
23:24:28|0.47437
23:24:29|0.47437
23:24:30|0.47437
23:24:31|0.4743
23:24:32|0.4742
23:24:33|0.47383
23:24:34|0.47387
23:24:35|0.47387
23:24:36|0.47387
23:24:37|0.47387
23:24:38|0.47382
23:24:39|0.47382
23:24:41|0.47369
23:24:42|0.47383
23:24:42|0.47383
23:24:44|0.47383
23:24:45|0.47383
23:24:46|0.47383
23:24:47|0.47398
23:24:49|0.47418
23:24:49|0.47429
23:24:50|0.47429
23:24:51|0.47429
23:24:52|0.47429
23:24:53|0.47404
23:24:54|0.47404
23:24:55|0.47404
23:24:56|0.47443
23:24:57|0.47443
23:24:58|0.47422
23:25:00|0.47422
23:25:01|0.47422
23:25:01|0.47422
23:25:02|0.47401
23:25:03|0.47401
23:25:05|0.47401
23:25:05|0.47401
23:25:07|0.47416
23:25:07|0.47416
23:25:09|0.47416
23:25:09|0.47416
23:25:10|0.47416
23:25:11|0.47416
23:25:13|0.47416
23:25:14|0.47416
23:25:14|0.47416
23:25:15|0.47379
23:25:16|0.47379
23:25:17|0.47379
23:25:19|0.47379
23:25:19|0.47379
23:25:21|0.47379
23:25:21|0.47379
23:25:23|0.47379
23:25:24|0.47379
23:25:25|0.47387
23:25:26|0.47387
23:25:27|0.47377
23:25:29|0.47377
23:25:29|0.47377
23:25:30|0.47377
23:25:31|0.47399
23:25:32|0.47399
23:25:34|0.47399
23:25:35|0.47425
23:25:36|0.47425
23:25:37|0.47425
23:25:38|0.47425
23:25:39|0.47425
23:25:40|0.47425
23:25:41|0.47425
23:25:42|0.4744
23:25:43|0.4744
23:25:44|0.4744
23:25:45|0.4744
23:25:46|0.4744
23:25:47|0.4744
23:25:48|0.4744
23:25:49|0.4744
23:25:50|0.4744
23:25:51|0.4744
23:25:52|0.4744
23:25:53|0.4745
23:25:54|0.4741
23:25:55|0.4741
23:25:56|0.4741
23:25:57|0.4741
23:25:58|0.4741
23:25:59|0.4741
23:26:00|0.4741
23:26:01|0.4741
23:26:02|0.47421
23:26:03|0.47421
23:26:04|0.47421
23:26:05|0.47421
23:26:06|0.47421
23:26:07|0.47421
23:26:08|0.47421
23:26:09|0.47421
23:26:10|0.47421
23:26:12|0.47444
23:26:13|0.47444
23:26:13|0.47444
23:26:14|0.47444
23:26:15|0.47444
23:26:16|0.47431
23:26:18|0.47431
23:26:18|0.47444
23:26:19|0.47444
23:26:20|0.47444
23:26:21|0.47434
23:26:23|0.47434
23:26:23|0.47434
23:26:24|0.47434
23:26:26|0.47428
23:26:27|0.47428
23:26:28|0.47428
23:26:29|0.47415
23:26:30|0.47415
23:26:31|0.47415
23:26:32|0.47415
23:26:34|0.47415
23:26:34|0.47415
23:26:36|0.47415
23:26:37|0.47415
23:26:38|0.47415
23:26:39|0.47415
23:26:40|0.47415
23:26:42|0.47415
23:26:42|0.47427
23:26:43|0.47427
23:26:44|0.47427
23:26:45|0.4741
23:26:47|0.47391
23:26:48|0.47391
23:26:49|0.47391
23:26:50|0.47391
23:26:50|0.47372
23:26:52|0.47372
23:26:52|0.47369
23:26:54|0.47369
23:26:55|0.47369
23:26:56|0.47369
23:26:57|0.47381
23:26:57|0.47381
23:26:58|0.47381
23:27:00|0.47381
23:27:01|0.47381
23:27:02|0.47381
23:27:02|0.47381
23:27:04|0.47381
23:27:04|0.47381
23:27:06|0.47381
23:27:06|0.47381
23:27:08|0.47381
23:27:09|0.47381
23:27:10|0.47381
23:27:10|0.47389
23:27:12|0.47389
23:27:13|0.47421
23:27:14|0.47421
23:27:14|0.47421
23:27:15|0.47421
23:27:17|0.47399
23:27:17|0.47399
23:27:19|0.47399
23:27:20|0.47399
23:27:21|0.47399
23:27:22|0.47399
23:27:23|0.47399
23:27:24|0.47399
23:27:25|0.47426
23:27:26|0.47426
23:27:27|0.47426
23:27:29|0.47426
23:27:30|0.47426
23:27:31|0.47426
23:27:32|0.47426
23:27:33|0.47426
23:27:34|0.47426
23:27:35|0.47426
23:27:36|0.47445
23:27:37|0.47455
23:27:38|0.47441
23:27:39|0.47441
23:27:40|0.47441
23:27:41|0.47441
23:27:42|0.47441
23:27:43|0.47441
23:27:44|0.47405
23:27:45|0.47397
23:27:46|0.47397
23:27:47|0.47397
23:27:48|0.47397
23:27:49|0.47397
23:27:50|0.47397
23:27:51|0.47397
23:27:52|0.47397
23:27:54|0.47397
23:27:54|0.47397
23:27:56|0.47397
23:27:57|0.47397
23:27:58|0.47397
23:27:59|0.47397
23:27:59|0.47397
23:28:00|0.47397
23:28:02|0.47397
23:28:03|0.47436
23:28:03|0.47429
23:28:05|0.47429
23:28:06|0.47429
23:28:07|0.47429
23:28:08|0.47429
23:28:09|0.47429
23:28:10|0.47438
23:28:11|0.47438
23:28:12|0.47438
23:28:12|0.47446
23:28:14|0.47446
23:28:14|0.47446
23:28:16|0.47446
23:28:17|0.47446
23:28:17|0.47464
23:28:19|0.4745
23:28:20|0.4745
23:28:21|0.4745
23:28:22|0.4745
23:28:23|0.4745
23:28:24|0.4745
23:28:25|0.4745
23:28:26|0.47429
23:28:27|0.47429
23:28:29|0.47429
23:28:30|0.47429
23:28:31|0.47452
23:28:32|0.47459
23:28:34|0.47459
23:28:34|0.47459
23:28:36|0.4746
23:28:37|0.4746
23:28:37|0.4746
23:28:38|0.4746
23:28:40|0.4746
23:28:41|0.47465
23:28:42|0.47465
23:28:43|0.47465
23:28:44|0.47465
23:28:45|0.47465
23:28:46|0.47465
23:28:47|0.47465
23:28:48|0.4747
23:28:49|0.47471
23:28:50|0.47467
23:28:51|0.47476
23:28:52|0.47476
23:28:53|0.47476
23:28:54|0.47458
23:28:55|0.47458
23:28:56|0.47452
23:28:57|0.4745
23:28:58|0.4745
23:28:59|0.4745
23:29:00|0.4745
23:29:01|0.47465
23:29:02|0.47465
23:29:03|0.47465
23:29:04|0.47465
23:29:05|0.47457
23:29:06|0.47451
23:29:07|0.47451
23:29:08|0.47451
23:29:09|0.47451
23:29:10|0.47451
23:29:11|0.4745
23:29:12|0.4745
23:29:13|0.4745
23:29:14|0.47458
23:29:15|0.47458
23:29:16|0.47458
23:29:17|0.47458
23:29:18|0.47458
23:29:19|0.47458
23:29:20|0.47477
23:29:21|0.47472
23:29:22|0.47472
23:29:23|0.47475
23:29:24|0.47475
23:29:26|0.47475
23:29:27|0.47475
23:29:27|0.47471
23:29:28|0.47471
23:29:29|0.47472
23:29:31|0.47501
23:29:32|0.47517
23:29:33|0.47517
23:29:35|0.47517
23:29:35|0.47503
23:29:36|0.47503
23:29:38|0.47514
23:29:39|0.47514
23:29:40|0.47514
23:29:41|0.47542
23:29:42|0.47542
23:29:43|0.47542
23:29:44|0.47542
23:29:45|0.47564
23:29:46|0.47564
23:29:47|0.47584
23:29:48|0.47584
23:29:49|0.47585
23:29:51|0.47556
23:29:51|0.47556
23:29:53|0.47556
23:29:53|0.47556
23:29:54|0.47556
23:29:55|0.47557
23:29:56|0.47557
23:29:58|0.47557
23:29:58|0.47557
23:29:59|0.47557
23:30:00|0.47557
23:30:01|0.47557
23:30:02|0.47579
23:30:03|0.47579
23:30:04|0.47579
23:30:05|0.47579
23:30:06|0.47579
23:30:07|0.47561
23:30:08|0.47561
23:30:09|0.47554
23:30:10|0.47627
23:30:11|0.47627
23:30:12|0.47627
23:30:13|0.47627
23:30:14|0.47588
23:30:15|0.47588
23:30:16|0.47602
23:30:17|0.47602
23:30:19|0.47602
23:30:20|0.47633
23:30:21|0.47633
23:30:22|0.47601
23:30:23|0.47601
23:30:23|0.47612
23:30:25|0.47612
23:30:26|0.47612
23:30:27|0.47613
23:30:28|0.47613
23:30:29|0.47613
23:30:30|0.47594
23:30:31|0.47579
23:30:33|0.47579
23:30:33|0.47579
23:30:35|0.47578
23:30:36|0.47578
23:30:36|0.47578
23:30:38|0.47578
23:30:38|0.47578
23:30:40|0.47539
23:30:41|0.47535
23:30:41|0.47533
23:30:43|0.47533
23:30:43|0.47533
23:30:44|0.47496
23:30:45|0.47487
23:30:47|0.47487
23:30:48|0.47471
23:30:48|0.47471
23:30:49|0.47471
23:30:51|0.47471
23:30:52|0.4747
23:30:52|0.4747
23:30:54|0.4747
23:30:54|0.47461
23:30:56|0.47466
23:30:57|0.47466
23:30:58|0.47458
23:30:58|0.47458
23:31:00|0.47458
23:31:01|0.47458
23:31:01|0.47458
23:31:03|0.47458
23:31:04|0.47458
23:31:05|0.47458
23:31:05|0.47458
23:31:07|0.47474
23:31:08|0.47451
23:31:09|0.47458
23:31:10|0.47462
23:31:10|0.47462
23:31:12|0.47462
23:31:13|0.47462
23:31:14|0.47463
23:31:15|0.47463
23:31:15|0.47463
23:31:17|0.47463
23:31:18|0.47463
23:31:19|0.47463
23:31:19|0.47463
23:31:21|0.47454
23:31:22|0.47454
23:31:23|0.47454
23:31:24|0.47454
23:31:25|0.47454
23:31:26|0.47454
23:31:27|0.47454
23:31:28|0.47454
23:31:29|0.47454
23:31:30|0.47454
23:31:31|0.47452
23:31:33|0.47452
23:31:34|0.47474
23:31:35|0.47481
23:31:36|0.47481
23:31:37|0.47481
23:31:39|0.4749
23:31:39|0.47491
23:31:40|0.47491
23:31:41|0.47491
23:31:42|0.47473
23:31:43|0.4746
23:31:44|0.4746
23:31:45|0.4746
23:31:46|0.4746
23:31:47|0.4746
23:31:48|0.47491
23:31:49|0.47491
23:31:50|0.47491
23:31:51|0.47491
23:31:52|0.47491
23:31:53|0.47503
23:31:54|0.47503
23:31:55|0.47497
23:31:56|0.47497
23:31:57|0.47515
23:31:58|0.47515
23:31:59|0.47515
23:32:00|0.47515
23:32:01|0.47515
23:32:02|0.47515
23:32:03|0.47515
23:32:04|0.47515
23:32:05|0.47515
23:32:06|0.47517
23:32:07|0.47517
23:32:08|0.47517
23:32:09|0.4751
23:32:10|0.47504
23:32:11|0.47504
23:32:12|0.47503
23:32:13|0.47503
23:32:14|0.47492
23:32:15|0.47492
23:32:16|0.47492
23:32:17|0.47492
23:32:18|0.47492
23:32:19|0.47492
23:32:20|0.47492
23:32:21|0.47479
23:32:22|0.47479
23:32:23|0.47479
23:32:24|0.47466
23:32:25|0.47466
23:32:26|0.47482
23:32:27|0.47501
23:32:28|0.47501
23:32:30|0.47501
23:32:30|0.47501
23:32:31|0.47501
23:32:32|0.47501
23:32:34|0.47465
23:32:35|0.47469
23:32:36|0.47469
23:32:37|0.47469
23:32:38|0.47469
23:32:40|0.47467
23:32:40|0.47467
23:32:42|0.47454
23:32:43|0.4745
23:32:44|0.4745
23:32:45|0.4745
23:32:46|0.4745
23:32:47|0.4745
23:32:48|0.4745
23:32:49|0.4745
23:32:50|0.4745
23:32:51|0.4745
23:32:52|0.47452
23:32:53|0.47452
23:32:55|0.47476
23:32:56|0.47476
23:32:56|0.47474
23:32:57|0.47479
23:32:59|0.47479
23:33:00|0.47479
23:33:00|0.47479
23:33:01|0.47479
23:33:02|0.47479
23:33:04|0.47479
23:33:04|0.47479
23:33:05|0.47479
23:33:06|0.4745
23:33:07|0.4745
23:33:08|0.4745
23:33:09|0.4745
23:33:10|0.47444
23:33:12|0.47444
23:33:13|0.47422
23:33:14|0.47422
23:33:15|0.47429
23:33:16|0.4741
23:33:17|0.47421
23:33:18|0.47421
23:33:19|0.47421
23:33:20|0.47407
23:33:21|0.47407
23:33:22|0.47407
23:33:23|0.47407
23:33:24|0.47407
23:33:24|0.47407
23:33:26|0.47407
23:33:27|0.47407
23:33:28|0.47395
23:33:29|0.47395
23:33:30|0.47395
23:33:31|0.47395
23:33:32|0.47395
23:33:33|0.47395
23:33:34|0.4739
23:33:35|0.4739
23:33:36|0.4739
23:33:37|0.4739
23:33:39|0.4739
23:33:40|0.4739
23:33:41|0.47385
23:33:42|0.47385
23:33:43|0.47409
23:33:44|0.47409
23:33:45|0.47409
23:33:45|0.47409
23:33:47|0.47409
23:33:48|0.47409
23:33:50|0.47409
23:33:50|0.47409
23:33:51|0.47409
23:33:52|0.47415
23:33:53|0.47412
23:33:54|0.47413
23:33:55|0.47413
23:33:56|0.47413
23:33:57|0.47413
23:33:58|0.47419
23:33:59|0.47419
23:34:00|0.47419
23:34:01|0.47419
23:34:02|0.47434
23:34:03|0.47457
23:34:04|0.47477
23:34:05|0.47473
23:34:06|0.47473
23:34:07|0.47473
23:34:08|0.47473
23:34:09|0.47473
23:34:10|0.47473
23:34:11|0.47473
23:34:12|0.47473
23:34:13|0.47473
23:34:14|0.47473
23:34:15|0.47473
23:34:16|0.47473
23:34:17|0.47473
23:34:18|0.47473
23:34:19|0.47473
23:34:21|0.47473
23:34:22|0.47473
23:34:22|0.47473
23:34:24|0.47473
23:34:24|0.47491
23:34:26|0.47491
23:34:27|0.47491
23:34:27|0.47491
23:34:29|0.47491
23:34:29|0.47491
23:34:30|0.47491
23:34:32|0.47491
23:34:33|0.47491
23:34:34|0.47491
23:34:35|0.47491
23:34:37|0.47508
23:34:38|0.47497
23:34:39|0.47497
23:34:40|0.47497
23:34:41|0.47497
23:34:42|0.47497
23:34:43|0.47497
23:34:44|0.47497
23:34:45|0.47497
23:34:46|0.475
23:34:47|0.475
23:34:48|0.475
23:34:49|0.475
23:34:50|0.475
23:34:51|0.475
23:34:52|0.475
23:34:53|0.475
23:34:54|0.475
23:34:55|0.47495
23:34:56|0.47495
23:34:57|0.47495
23:34:58|0.47495
23:34:59|0.47495
23:35:00|0.47495
23:35:01|0.47495
23:35:02|0.47495
23:35:03|0.47495
23:35:04|0.47495
23:35:05|0.47495
23:35:06|0.47495
23:35:07|0.47468
23:35:08|0.47468
23:35:09|0.47468
23:35:10|0.47472
23:35:12|0.47472
23:35:12|0.47472
23:35:14|0.47472
23:35:15|0.47472
23:35:15|0.47472
23:35:17|0.47472
23:35:17|0.4746
23:35:18|0.4746
23:35:19|0.47476
23:35:21|0.47485
23:35:21|0.47485
23:35:22|0.47485
23:35:23|0.47485
23:35:25|0.47485
23:35:26|0.47485
23:35:27|0.47485
23:35:28|0.47485
23:35:29|0.47485
23:35:30|0.47487
23:35:30|0.47487
23:35:31|0.47487
23:35:33|0.4748
23:35:34|0.4748
23:35:35|0.47464
23:35:37|0.47464
23:35:37|0.47464
23:35:39|0.47464
23:35:40|0.47464
23:35:41|0.47464
23:35:42|0.47464
23:35:43|0.47471
23:35:45|0.47451
23:35:45|0.47451
23:35:46|0.47447
23:35:47|0.47447
23:35:49|0.47447
23:35:50|0.47461
23:35:51|0.47461
23:35:52|0.47461
23:35:53|0.47461
23:35:54|0.47461
23:35:55|0.47459
23:35:56|0.47459
23:35:57|0.47459
23:35:58|0.47459
23:35:59|0.47459
23:36:00|0.47459
23:36:01|0.47444
23:36:02|0.47444
23:36:03|0.47426
23:36:04|0.4743
23:36:05|0.47436
23:36:06|0.47436
23:36:07|0.4743
23:36:08|0.4743
23:36:09|0.47434
23:36:10|0.47464
23:36:11|0.47504
23:36:12|0.47504
23:36:13|0.47504
23:36:14|0.47504
23:36:15|0.47512
23:36:16|0.47512
23:36:17|0.47518
23:36:18|0.47503
23:36:19|0.47502
23:36:20|0.47502
23:36:21|0.47502
23:36:22|0.47502
23:36:23|0.47501
23:36:24|0.47501
23:36:25|0.47501
23:36:26|0.47495
23:36:27|0.47495
23:36:28|0.47495
23:36:29|0.47502
23:36:30|0.47502
23:36:31|0.47502
23:36:32|0.47502
23:36:34|0.47502
23:36:34|0.47492
23:36:36|0.47492
23:36:37|0.47492
23:36:38|0.47452
23:36:39|0.47452
23:36:40|0.47452
23:36:42|0.47463
23:36:43|0.47463
23:36:44|0.47463
23:36:44|0.47463
23:36:46|0.47463
23:36:47|0.4745
23:36:47|0.4745
23:36:49|0.47435
23:36:50|0.47435
23:36:51|0.47442
23:36:52|0.47442
23:36:53|0.47421
23:36:54|0.47421
23:36:55|0.47421
23:36:56|0.47411
23:36:57|0.47411
23:36:58|0.47411
23:36:59|0.47395
23:37:00|0.47395
23:37:01|0.47395
23:37:02|0.47395
23:37:03|0.47409
23:37:04|0.47409
23:37:05|0.47409
23:37:06|0.47409
23:37:07|0.47409
23:37:08|0.47385
23:37:09|0.47395
23:37:10|0.47404
23:37:11|0.47404
23:37:12|0.47416
23:37:13|0.47416
23:37:14|0.47416
23:37:15|0.47405
23:37:16|0.47405
23:37:17|0.47405
23:37:18|0.47436
23:37:19|0.47436
23:37:20|0.47436
23:37:21|0.47436
23:37:22|0.47436
23:37:23|0.47436
23:37:24|0.47436
23:37:25|0.47436
23:37:26|0.47436
23:37:27|0.47436
23:37:28|0.47431
23:37:29|0.47447
23:37:30|0.47447
23:37:31|0.47447
23:37:32|0.47447
23:37:33|0.47453
23:37:34|0.47453
23:37:35|0.47453
23:37:36|0.47453
23:37:37|0.47453
23:37:38|0.47453
23:37:40|0.47453
23:37:41|0.47453
23:37:42|0.47453
23:37:43|0.47445
23:37:44|0.47452
23:37:45|0.47452
23:37:46|0.47452
23:37:47|0.47452
23:37:48|0.47452
23:37:49|0.47452
23:37:50|0.47452
23:37:52|0.47452
23:37:52|0.47452
23:37:53|0.47452
23:37:54|0.47452
23:37:55|0.47452
23:37:56|0.47452
23:37:57|0.47452
23:37:58|0.47449
23:37:59|0.47449
23:38:00|0.47449
23:38:01|0.47449
23:38:02|0.47449
23:38:03|0.47449
23:38:04|0.47449
23:38:05|0.47449
23:38:06|0.47449
23:38:07|0.47449
23:38:09|0.47449
23:38:09|0.47437
23:38:11|0.47437
23:38:11|0.47439
23:38:12|0.47453
23:38:14|0.47454
23:38:14|0.47454
23:38:15|0.47454
23:38:17|0.47461
23:38:18|0.47461
23:38:19|0.47461
23:38:20|0.47461
23:38:20|0.47459
23:38:21|0.47477
23:38:22|0.47477
23:38:23|0.47477
23:38:24|0.47477
23:38:26|0.47477
23:38:26|0.47467
23:38:28|0.47468
23:38:29|0.47468
23:38:29|0.47468
23:38:31|0.47479
23:38:32|0.47479
23:38:32|0.47479
23:38:33|0.47479
23:38:35|0.4748
23:38:36|0.4748
23:38:37|0.47484
23:38:38|0.47484
23:38:40|0.47484
23:38:41|0.47484
23:38:42|0.47484
23:38:43|0.47484
23:38:44|0.47484
23:38:45|0.47501
23:38:46|0.47501
23:38:47|0.47501
23:38:48|0.47501
23:38:49|0.47501
23:38:50|0.47501
23:38:51|0.47501
23:38:52|0.47503
23:38:53|0.4751
23:38:54|0.4751
23:38:55|0.4751
23:38:56|0.4751
23:38:57|0.4751
23:38:58|0.4751
23:38:59|0.47511
23:39:00|0.47511
23:39:01|0.47511
23:39:02|0.47511
23:39:03|0.47511
23:39:04|0.47497
23:39:05|0.47525
23:39:06|0.47525
23:39:08|0.47518
23:39:08|0.47542
23:39:10|0.47542
23:39:10|0.47542
23:39:12|0.47542
23:39:13|0.47542
23:39:13|0.47542
23:39:14|0.47542
23:39:15|0.47542
23:39:17|0.47499
23:39:18|0.47499
23:39:19|0.47499
23:39:20|0.47483
23:39:21|0.47483
23:39:22|0.47483
23:39:23|0.47483
23:39:24|0.47483
23:39:25|0.47474
23:39:26|0.47474
23:39:27|0.47474
23:39:28|0.47461
23:39:29|0.47458
23:39:30|0.47458
23:39:31|0.47458
23:39:32|0.47458
23:39:33|0.47459
23:39:34|0.47459
23:39:35|0.47459
23:39:36|0.47444
23:39:38|0.47444
23:39:39|0.47451
23:39:40|0.47451
23:39:40|0.47451
23:39:42|0.47479
23:39:43|0.47479
23:39:44|0.47479
23:39:45|0.47479
23:39:46|0.47473
23:39:47|0.47473
23:39:48|0.47473
23:39:50|0.47473
23:39:50|0.47473
23:39:51|0.47473
23:39:52|0.47473
23:39:53|0.47473
23:39:54|0.4747
23:39:55|0.4747
23:39:56|0.4747
23:39:57|0.47456
23:39:58|0.47456
23:39:59|0.47456
23:40:00|0.47456
23:40:01|0.47456
23:40:03|0.4745
23:40:04|0.47475
23:40:05|0.47476
23:40:06|0.47457
23:40:07|0.47457
23:40:07|0.47466
23:40:08|0.47466
23:40:10|0.47466
23:40:10|0.47466
23:40:11|0.47466
23:40:13|0.47466
23:40:13|0.47466
23:40:14|0.4745
23:40:16|0.4745
23:40:16|0.47426
23:40:18|0.47426
23:40:19|0.47426
23:40:19|0.47426
23:40:21|0.47426
23:40:21|0.47426
23:40:22|0.47426
23:40:23|0.47426
23:40:24|0.47426
23:40:25|0.47402
23:40:27|0.47395
23:40:27|0.47395
23:40:29|0.47396
23:40:29|0.47396
23:40:31|0.4738
23:40:32|0.4738
23:40:32|0.4738
23:40:34|0.4738
23:40:34|0.4738
23:40:35|0.4738
23:40:36|0.4738
23:40:38|0.47398
23:40:39|0.47398
23:40:41|0.47411
23:40:42|0.4741
23:40:43|0.4741
23:40:43|0.4741
23:40:45|0.47423
23:40:46|0.47423
23:40:47|0.47433
23:40:48|0.47432
23:40:49|0.47451
23:40:50|0.47457
23:40:51|0.47466
23:40:52|0.47466
23:40:53|0.47466
23:40:54|0.47458
23:40:55|0.47458
23:40:56|0.47471
23:40:57|0.47478
23:40:59|0.47478
23:41:00|0.47478
23:41:01|0.47475
23:41:02|0.47475
23:41:03|0.47475
23:41:03|0.47475
23:41:05|0.47475
23:41:06|0.47475
23:41:07|0.47476
23:41:08|0.47476
23:41:09|0.47476
23:41:09|0.47476
23:41:11|0.47476
23:41:11|0.47465
23:41:13|0.47465
23:41:13|0.47465
23:41:15|0.47469
23:41:15|0.47469
23:41:17|0.47478
23:41:18|0.47485
23:41:18|0.4749
23:41:19|0.4749
23:41:21|0.47483
23:41:22|0.47504
23:41:23|0.47522
23:41:23|0.475
23:41:24|0.475
23:41:26|0.475
23:41:26|0.47513
23:41:28|0.47513
23:41:29|0.47515
23:41:30|0.47515
23:41:30|0.47515
23:41:32|0.47515
23:41:32|0.47515
23:41:34|0.47515
23:41:34|0.47515
23:41:35|0.47515
23:41:36|0.47515
23:41:37|0.47529
23:41:39|0.47529
23:41:40|0.47529
23:41:42|0.4755
23:41:43|0.4755
23:41:44|0.4755
23:41:45|0.4755
23:41:46|0.4755
23:41:47|0.4755
23:41:48|0.4755
23:41:50|0.47531
23:41:50|0.47541
23:41:51|0.47564
23:41:52|0.47564
23:41:53|0.47564
23:41:54|0.47534
23:41:55|0.47534
23:41:56|0.47534
23:41:57|0.47534
23:41:58|0.47549
23:41:59|0.47549
23:42:00|0.47549
23:42:01|0.47534
23:42:02|0.47534
23:42:03|0.47534
23:42:05|0.47534
23:42:06|0.47515
23:42:07|0.47515
23:42:08|0.4751
23:42:09|0.4751
23:42:10|0.4751
23:42:11|0.47491
23:42:12|0.47491
23:42:13|0.47491
23:42:14|0.47491
23:42:15|0.47467
23:42:16|0.47467
23:42:17|0.47467
23:42:18|0.47467
23:42:19|0.47467
23:42:20|0.47464
23:42:21|0.47464
23:42:22|0.47464
23:42:23|0.47464
23:42:24|0.47464
23:42:25|0.47454
23:42:26|0.47454
23:42:27|0.47454
23:42:28|0.47454
23:42:29|0.47454
23:42:30|0.47454
23:42:31|0.47454
23:42:32|0.47465
23:42:33|0.47465
23:42:34|0.47465
23:42:35|0.47479
23:42:36|0.47479
23:42:37|0.4748
23:42:38|0.4748
23:42:39|0.4748
23:42:40|0.4748
23:42:42|0.47465
23:42:43|0.47465
23:42:44|0.47455
23:42:45|0.47444
23:42:47|0.47444
23:42:48|0.47444
23:42:49|0.47444
23:42:50|0.47444
23:42:50|0.47444
23:42:52|0.47444
23:42:53|0.47444
23:42:54|0.47441
23:42:54|0.47441
23:42:56|0.47441
23:42:56|0.47441
23:42:58|0.47441
23:42:58|0.47441
23:43:00|0.47437
23:43:00|0.47433
23:43:01|0.4743
23:43:02|0.4743
23:43:04|0.47439
23:43:04|0.47444
23:43:05|0.47444
23:43:07|0.47432
23:43:07|0.47432
23:43:09|0.47432
23:43:09|0.47432
23:43:11|0.47432
23:43:11|0.47478
23:43:13|0.47461
23:43:13|0.47461
23:43:15|0.47435
23:43:16|0.47418
23:43:17|0.47418
23:43:17|0.47418
23:43:18|0.47418
23:43:20|0.47418
23:43:21|0.47418
23:43:22|0.47418
23:43:23|0.47418
23:43:23|0.47418
23:43:25|0.47418
23:43:26|0.47418
23:43:26|0.47418
23:43:28|0.47474
23:43:28|0.47474
23:43:29|0.47474
23:43:30|0.47474
23:43:32|0.47474
23:43:33|0.47474
23:43:33|0.47474
23:43:35|0.47474
23:43:35|0.47483
23:43:37|0.475
23:43:38|0.47506
23:43:39|0.47506
23:43:40|0.47506
23:43:41|0.47506
23:43:43|0.4748
23:43:44|0.4748
23:43:45|0.47447
23:43:46|0.47447
23:43:48|0.47447
23:43:48|0.4744
23:43:49|0.4744
23:43:51|0.4744
23:43:52|0.4744
23:43:53|0.4744
23:43:54|0.4744
23:43:55|0.4744
23:43:56|0.4744
23:43:57|0.4744
23:43:58|0.4744
23:43:59|0.47433
23:44:00|0.47419
23:44:01|0.47419
23:44:02|0.47419
23:44:03|0.47436
23:44:04|0.47436
23:44:05|0.47436
23:44:06|0.47436
23:44:06|0.47436
23:44:08|0.47436
23:44:08|0.47436
23:44:10|0.47436
23:44:11|0.47436
23:44:12|0.47436
23:44:13|0.47405
23:44:14|0.47405
23:44:14|0.47405
23:44:16|0.47417
23:44:17|0.47417
23:44:18|0.47417
23:44:18|0.47417
23:44:20|0.47417
23:44:21|0.47417
23:44:21|0.47417
23:44:22|0.47395
23:44:24|0.47402
23:44:24|0.47402
23:44:26|0.47416
23:44:27|0.47416
23:44:28|0.47416
23:44:29|0.47416
23:44:30|0.47416
23:44:31|0.47416
23:44:32|0.47416
23:44:33|0.47416
23:44:34|0.47416
23:44:35|0.47416
23:44:36|0.47416
23:44:37|0.47416
23:44:38|0.47416
23:44:39|0.47416
23:44:40|0.47416
23:44:41|0.47416
23:44:42|0.47416
23:44:43|0.47416
23:44:45|0.47416
23:44:46|0.47416
23:44:47|0.47416
23:44:47|0.47416
23:44:48|0.47416
23:44:50|0.47416
23:44:51|0.47415
23:44:51|0.47415
23:44:53|0.47415
23:44:54|0.47415
23:44:55|0.47415
23:44:56|0.47415
23:44:57|0.47415
23:44:58|0.47415
23:44:59|0.47415
23:44:59|0.47415
23:45:01|0.4742
23:45:02|0.4742
23:45:03|0.4742
23:45:04|0.47468
23:45:05|0.4748
23:45:06|0.47495
23:45:07|0.47502
23:45:08|0.47502
23:45:09|0.47502
23:45:10|0.47502
23:45:11|0.47506
23:45:12|0.47508
23:45:13|0.475
23:45:14|0.475
23:45:15|0.475
23:45:16|0.4749
23:45:17|0.4749
23:45:18|0.4749
23:45:19|0.4749
23:45:20|0.4749
23:45:21|0.4749
23:45:22|0.47483
23:45:23|0.47483
23:45:24|0.47483
23:45:25|0.47483
23:45:26|0.47483
23:45:27|0.47483
23:45:28|0.4749
23:45:29|0.47499
23:45:30|0.47499
23:45:31|0.47499
23:45:32|0.47499
23:45:33|0.475
23:45:34|0.47511
23:45:35|0.47511
23:45:36|0.47511
23:45:37|0.47511
23:45:38|0.47511
23:45:39|0.47511
23:45:40|0.47511
23:45:41|0.47496
23:45:42|0.4749
23:45:43|0.4749
23:45:44|0.4749
23:45:45|0.4749
23:45:46|0.47465
23:45:47|0.47465
23:45:48|0.47465
23:45:49|0.47481
23:45:50|0.47481
23:45:51|0.47481
23:45:53|0.47481
23:45:54|0.47481
23:45:55|0.47481
23:45:55|0.47481
23:45:56|0.47481
23:45:57|0.47481
23:45:59|0.47481
23:46:00|0.47481
23:46:01|0.47464
23:46:02|0.47457
23:46:03|0.47458
23:46:04|0.47458
23:46:05|0.47458
23:46:05|0.47458
23:46:07|0.47461
23:46:08|0.47461
23:46:09|0.47461
23:46:10|0.47461
23:46:11|0.47461
23:46:12|0.47461
23:46:13|0.47461
23:46:14|0.47461
23:46:14|0.47461
23:46:15|0.47461
23:46:16|0.4745
23:46:17|0.4745
23:46:19|0.4745
23:46:19|0.4745
23:46:21|0.4745
23:46:21|0.4745
23:46:23|0.47444
23:46:24|0.47437
23:46:25|0.4745
23:46:25|0.4745
23:46:26|0.4745
23:46:27|0.47437
23:46:29|0.47437
23:46:30|0.47437
23:46:31|0.47437
23:46:32|0.47437
23:46:32|0.47437
23:46:34|0.47437
23:46:35|0.47437
23:46:36|0.47437
23:46:37|0.47426
23:46:38|0.47414
23:46:39|0.47414
23:46:40|0.47407
23:46:40|0.47407
23:46:42|0.47417
23:46:43|0.47439
23:46:44|0.47439
23:46:45|0.47439
23:46:47|0.47439
23:46:48|0.47439
23:46:48|0.47449
23:46:50|0.47449
23:46:51|0.47449
23:46:52|0.47449
23:46:53|0.47449
23:46:54|0.47449
23:46:56|0.4741
23:46:57|0.4741
23:46:58|0.4741
23:46:59|0.4741
23:47:00|0.47393
23:47:01|0.47393
23:47:02|0.47393
23:47:03|0.47393
23:47:04|0.47392
23:47:05|0.47392
23:47:06|0.47384
23:47:07|0.47384
23:47:08|0.47384
23:47:09|0.474
23:47:10|0.47384
23:47:11|0.47378
23:47:12|0.47378
23:47:13|0.47378
23:47:14|0.47378
23:47:15|0.47375
23:47:16|0.47375
23:47:17|0.47375
23:47:18|0.47375
23:47:19|0.47378
23:47:20|0.47378
23:47:21|0.47378
23:47:22|0.4737
23:47:23|0.4737
23:47:24|0.47375
23:47:25|0.47375
23:47:26|0.47375
23:47:27|0.47375
23:47:28|0.47375
23:47:29|0.47375
23:47:30|0.47375
23:47:31|0.47373
23:47:32|0.4737
23:47:33|0.4737
23:47:34|0.4737
23:47:35|0.4737
23:47:36|0.47398
23:47:37|0.47398
23:47:38|0.47398
23:47:39|0.47398
23:47:40|0.47398
23:47:41|0.47398
23:47:42|0.47398
23:47:43|0.47398
23:47:44|0.474
23:47:45|0.474
23:47:46|0.4741
23:47:48|0.4741
23:47:49|0.4741
23:47:50|0.4742
23:47:51|0.4742
23:47:52|0.47428
23:47:53|0.47428
23:47:54|0.47428
23:47:55|0.47428
23:47:56|0.47428
23:47:57|0.47428
23:47:59|0.47437
23:48:00|0.47437
23:48:01|0.47437
23:48:01|0.47437
23:48:03|0.47437
23:48:04|0.47437
23:48:05|0.47437
23:48:05|0.47437
23:48:07|0.47437
23:48:08|0.47437
23:48:08|0.47437
23:48:10|0.4744
23:48:10|0.4744
23:48:12|0.47463
23:48:13|0.4747
23:48:13|0.4747
23:48:15|0.4747
23:48:16|0.47491
23:48:17|0.47491
23:48:17|0.47491
23:48:19|0.47491
23:48:20|0.47495
23:48:21|0.47495
23:48:21|0.47495
23:48:23|0.47483
23:48:23|0.47483
23:48:25|0.47483
23:48:26|0.47483
23:48:27|0.47513
23:48:28|0.47513
23:48:29|0.47523
23:48:30|0.47542
23:48:31|0.47542
23:48:32|0.47543
23:48:34|0.47522
23:48:34|0.47522
23:48:35|0.47522
23:48:36|0.47522
23:48:37|0.47522
23:48:38|0.47522
23:48:39|0.47522
23:48:40|0.47522
23:48:41|0.47548
23:48:42|0.47566
23:48:43|0.47585
23:48:45|0.47585
23:48:46|0.47602
23:48:47|0.47585
23:48:48|0.47585
23:48:50|0.47585
23:48:51|0.47585
23:48:52|0.47578
23:48:53|0.47578
23:48:54|0.47577
23:48:55|0.47578
23:48:56|0.47578
23:48:57|0.47578
23:48:58|0.47578
23:48:59|0.47578
23:49:00|0.47578
23:49:01|0.47619
23:49:02|0.47594
23:49:03|0.47566
23:49:05|0.47581
23:49:05|0.47565
23:49:06|0.47565
23:49:07|0.47565
23:49:08|0.47563
23:49:09|0.47563
23:49:10|0.47563
23:49:11|0.47563
23:49:13|0.47563
23:49:13|0.47563
23:49:15|0.47563
23:49:16|0.47563
23:49:16|0.47563
23:49:17|0.47563
23:49:19|0.47563
23:49:19|0.47599
23:49:20|0.47599
23:49:21|0.47599
23:49:23|0.47599
23:49:24|0.47599
23:49:25|0.47599
23:49:25|0.47572
23:49:27|0.47576
23:49:27|0.47576
23:49:28|0.47576
23:49:30|0.47562
23:49:30|0.47562
23:49:31|0.47562
23:49:33|0.47562
23:49:33|0.47583
23:49:34|0.47583
23:49:35|0.47582
23:49:37|0.47582
23:49:38|0.4758
23:49:38|0.4758
23:49:40|0.4758
23:49:40|0.4758
23:49:42|0.47561
23:49:43|0.47561
23:49:43|0.47561
23:49:44|0.47561
23:49:45|0.47561
23:49:47|0.47561
23:49:48|0.47561
23:49:50|0.4759
23:49:51|0.47573
23:49:52|0.47573
23:49:52|0.47564
23:49:54|0.47564
23:49:54|0.47579
23:49:56|0.47579
23:49:57|0.47592
23:49:58|0.47607
23:49:59|0.476
23:50:00|0.476
23:50:01|0.47598
23:50:02|0.47614
23:50:03|0.47614
23:50:04|0.4761
23:50:05|0.4761
23:50:06|0.4761
23:50:07|0.47605
23:50:08|0.47606
23:50:09|0.47606
23:50:10|0.47606
23:50:11|0.47606
23:50:12|0.47582
23:50:13|0.47582
23:50:14|0.47568
23:50:15|0.47568
23:50:16|0.47561
23:50:17|0.4754
23:50:19|0.4754
23:50:19|0.4754
23:50:20|0.4754
23:50:21|0.47525
23:50:22|0.47525
23:50:23|0.47525
23:50:24|0.47525
23:50:25|0.47499
23:50:26|0.47499
23:50:27|0.47499
23:50:28|0.47517
23:50:29|0.47519
23:50:30|0.47519
23:50:31|0.47519
23:50:32|0.47503
23:50:33|0.47503
23:50:35|0.47503
23:50:35|0.47503
23:50:36|0.47503
23:50:37|0.47503
23:50:38|0.47503
23:50:40|0.47512
23:50:40|0.47512
23:50:41|0.47512
23:50:42|0.47497
23:50:43|0.47497
23:50:45|0.47497
23:50:45|0.47497
23:50:46|0.47497
23:50:48|0.47463
23:50:48|0.47463
23:50:50|0.47462
23:50:51|0.47447
23:50:52|0.47447
23:50:53|0.47447
23:50:54|0.47447
23:50:55|0.47447
23:50:56|0.47447
23:50:58|0.47447
23:50:58|0.47447
23:50:59|0.47447
23:51:01|0.47447
23:51:01|0.47447
23:51:02|0.47447
23:51:03|0.47471
23:51:04|0.47498
23:51:05|0.47498
23:51:07|0.47498
23:51:07|0.47498
23:51:08|0.47498
23:51:09|0.47498
23:51:11|0.47498
23:51:11|0.47498
23:51:13|0.47498
23:51:13|0.47531
23:51:15|0.47547
23:51:15|0.47547
23:51:16|0.47547
23:51:18|0.47547
23:51:18|0.47547
23:51:19|0.47547
23:51:21|0.47529
23:51:21|0.47529
23:51:22|0.47529
23:51:24|0.47529
23:51:25|0.47529
23:51:25|0.47529
23:51:26|0.47544
23:51:27|0.47552
23:51:28|0.47574
23:51:30|0.47566
23:51:30|0.47566
23:51:31|0.4757
23:51:32|0.4757
23:51:34|0.4757
23:51:34|0.47575
23:51:36|0.47575
23:51:37|0.47575
23:51:38|0.47575
23:51:39|0.47575
23:51:39|0.47575
23:51:41|0.47575
23:51:42|0.47575
23:51:43|0.4758
23:51:44|0.4758
23:51:45|0.4758
23:51:45|0.4758
23:51:47|0.4758
23:51:48|0.4758
23:51:49|0.4758
23:51:50|0.47595
23:51:51|0.47595
23:51:52|0.47595
23:51:53|0.47595
23:51:54|0.47595
23:51:55|0.47595
23:51:56|0.47595
23:51:57|0.47595
23:51:58|0.47595
23:51:59|0.47576
23:52:00|0.47576
23:52:01|0.47576
23:52:02|0.47576
23:52:03|0.47576
23:52:04|0.47576
23:52:05|0.47576
23:52:06|0.47576
23:52:07|0.47545
23:52:08|0.4753
23:52:09|0.4753
23:52:10|0.4753
23:52:11|0.4753
23:52:12|0.47508
23:52:13|0.47508
23:52:14|0.47508
23:52:15|0.47508
23:52:16|0.47508
23:52:17|0.47508
23:52:18|0.47513
23:52:19|0.47513
23:52:20|0.47513
23:52:21|0.47513
23:52:22|0.47513
23:52:23|0.47513
23:52:24|0.47513
23:52:25|0.47513
23:52:26|0.47513
23:52:27|0.47513
23:52:28|0.47513
23:52:29|0.47513
23:52:30|0.47513
23:52:31|0.47513
23:52:32|0.47513
23:52:33|0.47513
23:52:34|0.475
23:52:35|0.47493
23:52:36|0.47493
23:52:38|0.47493
23:52:38|0.47475
23:52:40|0.47475
23:52:41|0.47473
23:52:42|0.47473
23:52:42|0.47473
23:52:43|0.47473
23:52:45|0.47473
23:52:46|0.47473
23:52:47|0.47473
23:52:48|0.47473
23:52:49|0.47473
23:52:51|0.47473
23:52:51|0.47473
23:52:53|0.47473
23:52:54|0.47473
23:52:54|0.47473
23:52:56|0.47473
23:52:57|0.47473
23:52:58|0.47439
23:52:59|0.47446
23:53:00|0.47446
23:53:01|0.4743
23:53:02|0.4743
23:53:03|0.4743
23:53:04|0.4743
23:53:05|0.4743
23:53:06|0.4743
23:53:07|0.47427
23:53:08|0.47427
23:53:09|0.47427
23:53:10|0.47434
23:53:11|0.47455
23:53:12|0.47455
23:53:13|0.47455
23:53:14|0.47469
23:53:15|0.47469
23:53:16|0.47476
23:53:17|0.47475
23:53:18|0.47475
23:53:19|0.47468
23:53:20|0.47468
23:53:21|0.47469
23:53:22|0.47469
23:53:23|0.47469
23:53:24|0.47469
23:53:25|0.47479
23:53:26|0.47492
23:53:27|0.47492
23:53:28|0.47502
23:53:29|0.47502
23:53:30|0.47502
23:53:31|0.47502
23:53:32|0.47502
23:53:33|0.47502
23:53:34|0.47527
23:53:35|0.47494
23:53:36|0.47494
23:53:37|0.47494
23:53:38|0.47494
23:53:39|0.47547
23:53:40|0.47536
23:53:41|0.47536
23:53:42|0.47536
23:53:43|0.47536
23:53:44|0.4754
23:53:45|0.4754
23:53:46|0.47551
23:53:47|0.47551
23:53:48|0.47551
23:53:50|0.47551
23:53:51|0.47551
23:53:52|0.47551
23:53:53|0.47551
23:53:54|0.47551
23:53:55|0.47565
23:53:56|0.47565
23:53:57|0.47565
23:53:58|0.47587
23:53:59|0.47587
23:54:01|0.47587
23:54:02|0.47587
23:54:03|0.47587
23:54:04|0.47587
23:54:05|0.47591
23:54:06|0.47612
23:54:07|0.47587
23:54:08|0.47612
23:54:09|0.47612
23:54:10|0.47598
23:54:11|0.47598
23:54:12|0.47593
23:54:13|0.47593
23:54:14|0.47593
23:54:15|0.47593
23:54:16|0.47593
23:54:17|0.47608
23:54:18|0.47608
23:54:19|0.47608
23:54:20|0.47608
23:54:21|0.47608
23:54:22|0.47608
23:54:23|0.47577
23:54:24|0.47577
23:54:25|0.47577
23:54:26|0.47577
23:54:27|0.47577
23:54:28|0.4759
23:54:29|0.4759
23:54:30|0.4759
23:54:31|0.47591
23:54:32|0.47591
23:54:33|0.47591
23:54:34|0.47588
23:54:36|0.47588
23:54:37|0.47588
23:54:38|0.47588
23:54:39|0.47588
23:54:40|0.47588
23:54:40|0.47588
23:54:41|0.47578
23:54:42|0.47578
23:54:44|0.47578
23:54:44|0.47578
23:54:45|0.47578
23:54:46|0.47578
23:54:48|0.47578
23:54:48|0.47558
23:54:50|0.4754
23:54:51|0.4754
23:54:53|0.47546
23:54:54|0.47546
23:54:55|0.47546
23:54:56|0.47546
23:54:57|0.47546
23:54:58|0.47545
23:54:59|0.47545
23:55:00|0.47545
23:55:01|0.47562
23:55:02|0.47562
23:55:03|0.47573
23:55:04|0.47573
23:55:05|0.47577
23:55:07|0.47577
23:55:07|0.47577
23:55:08|0.47558
23:55:09|0.47566
23:55:10|0.47577
23:55:11|0.47577
23:55:12|0.47597
23:55:13|0.476
23:55:14|0.476
23:55:15|0.476
23:55:16|0.4759
23:55:17|0.4759
23:55:18|0.476
23:55:19|0.47604
23:55:20|0.47604
23:55:21|0.47593
23:55:22|0.47593
23:55:23|0.47593
23:55:24|0.47604
23:55:25|0.47604
23:55:27|0.47613
23:55:27|0.47601
23:55:28|0.47601
23:55:29|0.47601
23:55:30|0.47601
23:55:31|0.47601
23:55:32|0.47589
23:55:34|0.47599
23:55:35|0.47599
23:55:35|0.47599
23:55:36|0.4759
23:55:38|0.4759
23:55:38|0.4759
23:55:39|0.4759
23:55:41|0.4759
23:55:41|0.47596
23:55:42|0.47596
23:55:43|0.47596
23:55:45|0.47596
23:55:45|0.47596
23:55:46|0.47604
23:55:48|0.47604
23:55:48|0.47604
23:55:50|0.47594
23:55:51|0.47594
23:55:52|0.47594
23:55:53|0.47563
23:55:54|0.47544
23:55:55|0.47544
23:55:56|0.47573
23:55:57|0.47589
23:55:58|0.47589
23:55:59|0.47589
23:56:00|0.47585
23:56:01|0.47585
23:56:02|0.47581
23:56:03|0.47581
23:56:04|0.47561
23:56:05|0.47561
23:56:06|0.47561
23:56:07|0.47581
23:56:08|0.47574
23:56:09|0.47567
23:56:10|0.47567
23:56:11|0.47552
23:56:12|0.47552
23:56:13|0.47552
23:56:14|0.47545
23:56:15|0.47545
23:56:16|0.47545
23:56:17|0.47548
23:56:18|0.47548
23:56:19|0.47548
23:56:20|0.47548
23:56:21|0.47548
23:56:22|0.47548
23:56:23|0.47548
23:56:24|0.47548
23:56:25|0.47556
23:56:26|0.47556
23:56:27|0.47564
23:56:28|0.47564
23:56:29|0.4759
23:56:30|0.47588
23:56:31|0.47588
23:56:32|0.47588
23:56:34|0.47588
23:56:34|0.47588
23:56:35|0.47563
23:56:37|0.47563
23:56:37|0.47585
23:56:38|0.47585
23:56:40|0.47597
23:56:41|0.47597
23:56:41|0.47597
23:56:42|0.47597
23:56:43|0.47597
23:56:45|0.47597
23:56:45|0.47574
23:56:47|0.47574
23:56:48|0.47556
23:56:49|0.47558
23:56:50|0.47558
23:56:51|0.47558
23:56:52|0.47558
23:56:54|0.47558
23:56:55|0.47549
23:56:55|0.4757
23:56:57|0.4757
23:56:58|0.4757
23:56:59|0.4756
23:57:00|0.4756
23:57:01|0.4756
23:57:02|0.47561
23:57:03|0.47561
23:57:04|0.47561
23:57:05|0.47561
23:57:06|0.47561
23:57:07|0.47582
23:57:08|0.47587
23:57:09|0.47587
23:57:10|0.47562
23:57:11|0.47562
23:57:12|0.4756
23:57:13|0.47552
23:57:14|0.47552
23:57:15|0.47575
23:57:16|0.47575
23:57:17|0.47575
23:57:18|0.47575
23:57:19|0.47575
23:57:20|0.47575
23:57:21|0.47575
23:57:22|0.47576
23:57:23|0.47576
23:57:24|0.47576
23:57:25|0.47576
23:57:26|0.47576
23:57:28|0.47595
23:57:28|0.47595
23:57:29|0.47603
23:57:30|0.47608
23:57:31|0.47608
23:57:33|0.47608
23:57:33|0.47608
23:57:35|0.47587
23:57:35|0.47587
23:57:37|0.47587
23:57:37|0.47587
23:57:38|0.47587
23:57:39|0.47616
23:57:40|0.47616
23:57:42|0.4762
23:57:43|0.4762
23:57:44|0.4762
23:57:44|0.47591
23:57:46|0.47575
23:57:46|0.47575
23:57:47|0.47575
23:57:49|0.47575
23:57:49|0.47594
23:57:50|0.47596
23:57:51|0.47596
23:57:53|0.4762
23:57:54|0.4762
23:57:55|0.47604
23:57:56|0.47604
23:57:57|0.47604
23:57:58|0.47604
23:57:59|0.47611
23:58:00|0.47595
23:58:01|0.4762
23:58:02|0.47608
23:58:04|0.47612
23:58:05|0.47612
23:58:06|0.47612
23:58:07|0.47612
23:58:08|0.47612
23:58:09|0.47601
23:58:10|0.47601
23:58:12|0.47586
23:58:12|0.47586
23:58:13|0.47586
23:58:14|0.4762
23:58:15|0.4762
23:58:16|0.4762
23:58:17|0.47612
23:58:18|0.47619
23:58:19|0.4762
23:58:20|0.47612
23:58:21|0.47612
23:58:22|0.4762
23:58:23|0.4762
23:58:24|0.4762
23:58:25|0.4762
23:58:26|0.47634
23:58:28|0.47634
23:58:28|0.47634
23:58:29|0.47634
23:58:30|0.47642
23:58:31|0.47675
23:58:33|0.47675
23:58:33|0.47645
23:58:34|0.47639
23:58:35|0.4762
23:58:36|0.47607
23:58:38|0.47607
23:58:38|0.47607
23:58:39|0.47605
23:58:40|0.47584
23:58:41|0.47574
23:58:42|0.47574
23:58:43|0.47574
23:58:44|0.47551
23:58:45|0.47545
23:58:47|0.47537
23:58:48|0.47537
23:58:49|0.47537
23:58:49|0.4754
23:58:51|0.47546
23:58:52|0.47536
23:58:52|0.47536
23:58:54|0.47609
23:58:55|0.47578
23:58:56|0.47559
23:58:58|0.47559
23:58:58|0.47559
23:58:59|0.47559
23:59:00|0.47558
23:59:01|0.47558
23:59:02|0.47558
23:59:04|0.47552
23:59:05|0.47552
23:59:05|0.47552
23:59:06|0.47552
23:59:08|0.47552
23:59:08|0.47552
23:59:10|0.47552
23:59:11|0.47552
23:59:12|0.47552
23:59:13|0.47552
23:59:14|0.47552
23:59:14|0.47561
23:59:15|0.47579
23:59:17|0.47553
23:59:18|0.47554
23:59:18|0.47554
23:59:20|0.47554
23:59:21|0.47544
23:59:22|0.47544
23:59:22|0.47544
23:59:24|0.47544
23:59:25|0.47544
23:59:26|0.47544
23:59:27|0.4753
23:59:28|0.47517
23:59:29|0.47517
23:59:29|0.47517
23:59:30|0.47519
23:59:32|0.47514
23:59:33|0.47514
23:59:34|0.47514
23:59:35|0.47514
23:59:36|0.47508
23:59:37|0.47508
23:59:38|0.47508
23:59:39|0.47508
23:59:40|0.47508
23:59:41|0.47508
23:59:42|0.47496
23:59:43|0.47496
23:59:44|0.47488
23:59:45|0.47488
23:59:46|0.47508
23:59:47|0.47509
23:59:48|0.4751
23:59:49|0.4751
23:59:50|0.47516
23:59:51|0.47516
23:59:52|0.47516
23:59:53|0.47518
23:59:55|0.47516
23:59:55|0.47516
23:59:57|0.4752
23:59:58|0.4752
23:59:59|0.47518