00:00:00|0.55759
00:00:01|0.55759
00:00:02|0.55694
00:00:03|0.55722
00:00:04|0.55734
00:00:05|0.55677
00:00:06|0.55692
00:00:07|0.55749
00:00:08|0.55688
00:00:09|0.55666
00:00:10|0.55623
00:00:11|0.55644
00:00:12|0.55673
00:00:13|0.55468
00:00:14|0.55428
00:00:15|0.55512
00:00:16|0.55359
00:00:17|0.5542
00:00:18|0.5542
00:00:19|0.55363
00:00:20|0.55373
00:00:21|0.5536
00:00:22|0.55407
00:00:23|0.5535
00:00:24|0.55362
00:00:25|0.55362
00:00:26|0.55359
00:00:27|0.55407
00:00:28|0.55409
00:00:29|0.55399
00:00:30|0.55372
00:00:31|0.55372
00:00:32|0.55342
00:00:33|0.55335
00:00:34|0.55333
00:00:35|0.55351
00:00:36|0.55352
00:00:37|0.55313
00:00:38|0.55307
00:00:39|0.55305
00:00:41|0.55212
00:00:42|0.55171
00:00:43|0.55058
00:00:43|0.55056
00:00:45|0.55084
00:00:46|0.55109
00:00:47|0.55078
00:00:48|0.54976
00:00:49|0.54976
00:00:50|0.54982
00:00:51|0.55025
00:00:52|0.55007
00:00:53|0.54928
00:00:54|0.54945
00:00:55|0.54938
00:00:56|0.54993
00:00:57|0.54988
00:00:58|0.55063
00:00:59|0.55066
00:01:00|0.55111
00:01:02|0.55128
00:01:02|0.55152
00:01:03|0.55131
00:01:05|0.5517
00:01:05|0.55112
00:01:06|0.55156
00:01:08|0.55159
00:01:09|0.55156
00:01:09|0.55224
00:01:11|0.55161
00:01:12|0.55183
00:01:12|0.55202
00:01:14|0.55165
00:01:14|0.55216
00:01:16|0.55216
00:01:16|0.55223
00:01:18|0.55223
00:01:18|0.55223
00:01:20|0.55229
00:01:20|0.55255
00:01:22|0.553
00:01:23|0.55231
00:01:23|0.55236
00:01:24|0.55204
00:01:26|0.55204
00:01:26|0.55193
00:01:28|0.55167
00:01:28|0.55171
00:01:29|0.55178
00:01:31|0.55166
00:01:32|0.55173
00:01:32|0.55177
00:01:33|0.55169
00:01:35|0.55166
00:01:35|0.55171
00:01:36|0.55174
00:01:38|0.55166
00:01:39|0.55148
00:01:40|0.55154
00:01:40|0.55154
00:01:42|0.5511
00:01:43|0.55108
00:01:44|0.55107
00:01:46|0.551
00:01:46|0.551
00:01:47|0.55101
00:01:48|0.55067
00:01:49|0.55071
00:01:51|0.55067
00:01:52|0.55072
00:01:52|0.54978
00:01:53|0.54953
00:01:55|0.54949
00:01:56|0.54859
00:01:56|0.54901
00:01:58|0.54885
00:01:59|0.54901
00:01:59|0.549
00:02:00|0.54866
00:02:01|0.54895
00:02:02|0.54885
00:02:03|0.54858
00:02:04|0.54823
00:02:06|0.54821
00:02:07|0.54838
00:02:08|0.54876
00:02:09|0.54843
00:02:10|0.5485
00:02:11|0.54916
00:02:12|0.54937
00:02:13|0.54902
00:02:13|0.54917
00:02:15|0.54933
00:02:16|0.5498
00:02:16|0.55
00:02:17|0.54965
00:02:19|0.5495
00:02:20|0.54965
00:02:21|0.54965
00:02:21|0.54929
00:02:22|0.54938
00:02:23|0.54961
00:02:25|0.5499
00:02:26|0.5499
00:02:27|0.54988
00:02:28|0.54953
00:02:29|0.54945
00:02:30|0.54945
00:02:31|0.54961
00:02:32|0.54986
00:02:33|0.55007
00:02:34|0.54997
00:02:35|0.55022
00:02:36|0.55016
00:02:37|0.55016
00:02:38|0.55
00:02:39|0.54969
00:02:40|0.54969
00:02:41|0.54969
00:02:42|0.55
00:02:43|0.55
00:02:44|0.55
00:02:46|0.55
00:02:47|0.55
00:02:47|0.54998
00:02:49|0.54976
00:02:49|0.55
00:02:51|0.55
00:02:52|0.55
00:02:53|0.55
00:02:54|0.55
00:02:55|0.55
00:02:56|0.54986
00:02:57|0.54999
00:02:58|0.54998
00:03:00|0.54995
00:03:01|0.55
00:03:01|0.54999
00:03:02|0.55
00:03:03|0.55
00:03:05|0.55031
00:03:05|0.55055
00:03:06|0.55061
00:03:08|0.55061
00:03:09|0.55077
00:03:10|0.55086
00:03:10|0.55126
00:03:12|0.55099
00:03:12|0.55235
00:03:14|0.55181
00:03:14|0.55226
00:03:15|0.5523
00:03:17|0.5525
00:03:18|0.5525
00:03:19|0.55325
00:03:20|0.55278
00:03:21|0.5523
00:03:23|0.55228
00:03:23|0.55226
00:03:24|0.55235
00:03:25|0.5524
00:03:26|0.55257
00:03:27|0.55259
00:03:28|0.5524
00:03:29|0.55235
00:03:30|0.55269
00:03:31|0.55285
00:03:32|0.55262
00:03:33|0.55268
00:03:34|0.55262
00:03:35|0.55273
00:03:36|0.55273
00:03:38|0.5527
00:03:39|0.55262
00:03:40|0.55273
00:03:41|0.5526
00:03:42|0.55273
00:03:43|0.55287
00:03:44|0.55273
00:03:44|0.55273
00:03:46|0.55274
00:03:47|0.55279
00:03:48|0.55285
00:03:49|0.5529
00:03:50|0.553
00:03:51|0.5528
00:03:52|0.5528
00:03:53|0.5528
00:03:54|0.5528
00:03:55|0.5528
00:03:56|0.55262
00:03:57|0.55235
00:03:58|0.55237
00:03:59|0.55237
00:04:00|0.55237
00:04:01|0.55267
00:04:02|0.5528
00:04:03|0.5528
00:04:04|0.55267
00:04:05|0.5528
00:04:07|0.55279
00:04:08|0.5528
00:04:09|0.5528
00:04:10|0.5528
00:04:10|0.55249
00:04:12|0.55247
00:04:13|0.55249
00:04:14|0.55273
00:04:15|0.55272
00:04:16|0.5528
00:04:17|0.5528
00:04:18|0.5528
00:04:20|0.5528
00:04:21|0.5528
00:04:22|0.55297
00:04:23|0.5528
00:04:24|0.5528
00:04:25|0.5528
00:04:26|0.5528
00:04:27|0.55281
00:04:28|0.55264
00:04:29|0.55261
00:04:30|0.5527
00:04:31|0.55255
00:04:32|0.5525
00:04:33|0.55236
00:04:34|0.5526
00:04:35|0.55251
00:04:37|0.55278
00:04:37|0.55272
00:04:38|0.55269
00:04:39|0.55292
00:04:40|0.55272
00:04:41|0.5526
00:04:42|0.5526
00:04:43|0.5526
00:04:44|0.5526
00:04:45|0.5526
00:04:47|0.55264
00:04:48|0.55296
00:04:49|0.55273
00:04:50|0.55293
00:04:51|0.55293
00:04:52|0.55279
00:04:53|0.55299
00:04:54|0.55299
00:04:54|0.553
00:04:56|0.553
00:04:57|0.55275
00:04:58|0.55275
00:04:59|0.55271
00:05:00|0.553
00:05:00|0.553
00:05:02|0.55274
00:05:03|0.55284
00:05:04|0.55258
00:05:05|0.55235
00:05:06|0.552
00:05:07|0.552
00:05:08|0.55101
00:05:09|0.55075
00:05:10|0.5506
00:05:12|0.5506
00:05:13|0.55087
00:05:14|0.55069
00:05:15|0.5506
00:05:16|0.55046
00:05:17|0.55052
00:05:18|0.55054
00:05:19|0.55045
00:05:20|0.55062
00:05:21|0.55045
00:05:22|0.55048
00:05:23|0.55058
00:05:24|0.55017
00:05:25|0.55025
00:05:26|0.55025
00:05:27|0.55029
00:05:28|0.5503
00:05:29|0.5503
00:05:30|0.55049
00:05:31|0.55014
00:05:32|0.55029
00:05:33|0.55013
00:05:34|0.55049
00:05:35|0.55042
00:05:36|0.55031
00:05:37|0.55011
00:05:38|0.5496
00:05:39|0.55038
00:05:40|0.55024
00:05:41|0.55024
00:05:42|0.55024
00:05:43|0.55028
00:05:44|0.55022
00:05:45|0.5504
00:05:46|0.55082
00:05:47|0.55091
00:05:48|0.55022
00:05:49|0.5506
00:05:50|0.55059
00:05:51|0.55059
00:05:52|0.55077
00:05:53|0.55076
00:05:54|0.55094
00:05:55|0.55077
00:05:56|0.55078
00:05:57|0.55049
00:05:58|0.55075
00:05:59|0.55069
00:06:00|0.55078
00:06:01|0.55087
00:06:02|0.55071
00:06:03|0.55086
00:06:04|0.55101
00:06:05|0.55051
00:06:07|0.55068
00:06:08|0.55082
00:06:09|0.55135
00:06:10|0.55142
00:06:11|0.55149
00:06:12|0.55155
00:06:13|0.55151
00:06:14|0.5512
00:06:15|0.55146
00:06:16|0.55066
00:06:17|0.55042
00:06:18|0.55001
00:06:19|0.55029
00:06:20|0.5504
00:06:21|0.5505
00:06:23|0.55052
00:06:23|0.55086
00:06:25|0.55054
00:06:26|0.55054
00:06:27|0.55053
00:06:27|0.55035
00:06:29|0.55074
00:06:30|0.55069
00:06:31|0.55069
00:06:32|0.55068
00:06:32|0.55068
00:06:34|0.55059
00:06:35|0.55035
00:06:36|0.55035
00:06:36|0.55045
00:06:38|0.55033
00:06:39|0.55033
00:06:40|0.55027
00:06:41|0.55027
00:06:42|0.55036
00:06:43|0.55001
00:06:44|0.54929
00:06:45|0.54882
00:06:46|0.54879
00:06:47|0.54812
00:06:48|0.54796
00:06:49|0.54771
00:06:49|0.5481
00:06:51|0.54799
00:06:52|0.54851
00:06:53|0.54872
00:06:53|0.54863
00:06:55|0.54876
00:06:56|0.54861
00:06:56|0.54808
00:06:58|0.54816
00:06:59|0.54839
00:07:00|0.54836
00:07:01|0.54826
00:07:01|0.54828
00:07:02|0.54828
00:07:04|0.54854
00:07:04|0.54841
00:07:06|0.54822
00:07:07|0.54798
00:07:08|0.54801
00:07:09|0.54811
00:07:10|0.54811
00:07:11|0.54796
00:07:13|0.54814
00:07:13|0.54804
00:07:15|0.54742
00:07:16|0.54756
00:07:17|0.54739
00:07:18|0.5474
00:07:19|0.54737
00:07:20|0.54725
00:07:21|0.54707
00:07:23|0.54738
00:07:23|0.54746
00:07:24|0.54708
00:07:25|0.54711
00:07:26|0.54712
00:07:27|0.54715
00:07:28|0.54741
00:07:29|0.54732
00:07:30|0.54756
00:07:31|0.54738
00:07:32|0.54759
00:07:33|0.54788
00:07:34|0.54781
00:07:35|0.54764
00:07:36|0.54746
00:07:37|0.54748
00:07:38|0.54729
00:07:39|0.5473
00:07:40|0.54709
00:07:41|0.54697
00:07:42|0.54686
00:07:43|0.54718
00:07:44|0.54692
00:07:45|0.54687
00:07:46|0.5468
00:07:47|0.5468
00:07:48|0.54669
00:07:49|0.54682
00:07:50|0.54721
00:07:51|0.54713
00:07:52|0.54706
00:07:53|0.54667
00:07:54|0.54662
00:07:55|0.5466
00:07:56|0.5466
00:07:57|0.54659
00:07:59|0.54655
00:08:00|0.54639
00:08:01|0.5465
00:08:02|0.54633
00:08:02|0.54634
00:08:03|0.54651
00:08:04|0.54656
00:08:06|0.54709
00:08:07|0.54692
00:08:08|0.54652
00:08:09|0.54694
00:08:10|0.54641
00:08:11|0.54646
00:08:13|0.54625
00:08:13|0.54615
00:08:15|0.54593
00:08:16|0.54612
00:08:17|0.5459
00:08:17|0.54598
00:08:19|0.54595
00:08:20|0.54597
00:08:20|0.54603
00:08:22|0.54587
00:08:23|0.54572
00:08:24|0.54601
00:08:24|0.54584
00:08:25|0.54569
00:08:26|0.54554
00:08:28|0.54556
00:08:28|0.54556
00:08:30|0.54556
00:08:30|0.54519
00:08:31|0.5445
00:08:33|0.54449
00:08:34|0.54474
00:08:34|0.5448
00:08:36|0.54464
00:08:37|0.54427
00:08:38|0.54426
00:08:38|0.54395
00:08:40|0.54399
00:08:41|0.54398
00:08:42|0.54364
00:08:43|0.54358
00:08:44|0.54403
00:08:45|0.54435
00:08:46|0.5447
00:08:47|0.54442
00:08:48|0.54465
00:08:49|0.54453
00:08:50|0.54479
00:08:51|0.54478
00:08:52|0.5441
00:08:54|0.54472
00:08:54|0.54494
00:08:55|0.54505
00:08:56|0.54526
00:08:57|0.54524
00:08:58|0.54543
00:08:59|0.54561
00:09:00|0.5456
00:09:01|0.54555
00:09:02|0.54561
00:09:03|0.54582
00:09:04|0.54612
00:09:05|0.54633
00:09:06|0.54633
00:09:07|0.54667
00:09:08|0.54667
00:09:09|0.54666
00:09:11|0.54666
00:09:11|0.54657
00:09:12|0.54671
00:09:14|0.547
00:09:15|0.54707
00:09:16|0.5472
00:09:17|0.5471
00:09:18|0.54681
00:09:19|0.5473
00:09:20|0.54741
00:09:21|0.54751
00:09:22|0.54751
00:09:23|0.54749
00:09:25|0.54749
00:09:25|0.54749
00:09:26|0.54729
00:09:28|0.54713
00:09:29|0.54706
00:09:29|0.54707
00:09:31|0.54741
00:09:31|0.54749
00:09:33|0.54749
00:09:33|0.54753
00:09:34|0.54753
00:09:35|0.54753
00:09:36|0.5476
00:09:38|0.54759
00:09:39|0.54759
00:09:40|0.54752
00:09:41|0.54752
00:09:42|0.54745
00:09:43|0.54732
00:09:44|0.54743
00:09:45|0.54732
00:09:46|0.54717
00:09:47|0.54706
00:09:48|0.54686
00:09:48|0.54652
00:09:50|0.54652
00:09:51|0.54652
00:09:52|0.54699
00:09:53|0.54708
00:09:53|0.54708
00:09:54|0.54707
00:09:56|0.54708
00:09:57|0.54708
00:09:57|0.54708
00:09:59|0.54703
00:10:00|0.54727
00:10:01|0.54767
00:10:02|0.5478
00:10:03|0.54802
00:10:04|0.54799
00:10:05|0.5483
00:10:06|0.54833
00:10:07|0.54822
00:10:08|0.54827
00:10:09|0.5479
00:10:10|0.54801
00:10:11|0.54841
00:10:12|0.54884
00:10:14|0.54912
00:10:14|0.54912
00:10:16|0.54905
00:10:16|0.54905
00:10:18|0.54937
00:10:19|0.54953
00:10:20|0.54948
00:10:22|0.54924
00:10:22|0.54912
00:10:23|0.54897
00:10:25|0.54892
00:10:26|0.54908
00:10:27|0.54908
00:10:28|0.54916
00:10:29|0.54868
00:10:30|0.54868
00:10:31|0.5495
00:10:32|0.5495
00:10:33|0.54885
00:10:34|0.54877
00:10:35|0.54882
00:10:36|0.54904
00:10:37|0.54925
00:10:38|0.54912
00:10:39|0.54912
00:10:40|0.54938
00:10:41|0.5497
00:10:42|0.54959
00:10:43|0.54994
00:10:44|0.5502
00:10:45|0.54984
00:10:46|0.55001
00:10:47|0.55005
00:10:48|0.55019
00:10:49|0.55027
00:10:50|0.55027
00:10:51|0.5504
00:10:52|0.5504
00:10:53|0.5504
00:10:54|0.54978
00:10:55|0.54992
00:10:56|0.54977
00:10:57|0.54958
00:10:58|0.54958
00:10:59|0.54967
00:11:00|0.54982
00:11:01|0.54982
00:11:02|0.54968
00:11:03|0.54956
00:11:04|0.54956
00:11:05|0.54978
00:11:06|0.54978
00:11:07|0.54958
00:11:08|0.54972
00:11:09|0.5499
00:11:10|0.55025
00:11:11|0.55057
00:11:12|0.55075
00:11:14|0.55075
00:11:15|0.55007
00:11:15|0.54966
00:11:17|0.54967
00:11:17|0.54986
00:11:19|0.55011
00:11:20|0.54995
00:11:21|0.54961
00:11:22|0.54931
00:11:23|0.54912
00:11:24|0.54897
00:11:26|0.54875
00:11:27|0.54875
00:11:28|0.54863
00:11:28|0.54851
00:11:29|0.54851
00:11:30|0.54845
00:11:32|0.54876
00:11:32|0.54937
00:11:33|0.54961
00:11:34|0.54961
00:11:35|0.54961
00:11:36|0.54938
00:11:37|0.54928
00:11:38|0.54904
00:11:39|0.54875
00:11:41|0.54907
00:11:42|0.54891
00:11:43|0.54891
00:11:44|0.54877
00:11:45|0.54872
00:11:45|0.54872
00:11:47|0.54872
00:11:48|0.54897
00:11:49|0.549
00:11:49|0.54863
00:11:51|0.54882
00:11:52|0.5489
00:11:52|0.54914
00:11:53|0.54915
00:11:54|0.54935
00:11:55|0.54953
00:11:56|0.54932
00:11:57|0.54932
00:11:59|0.54932
00:12:00|0.54932
00:12:01|0.54891
00:12:01|0.5489
00:12:03|0.54874
00:12:04|0.54874
00:12:05|0.5489
00:12:06|0.54887
00:12:07|0.5485
00:12:08|0.54835
00:12:09|0.54835
00:12:10|0.54835
00:12:11|0.54842
00:12:12|0.54842
00:12:13|0.54842
00:12:15|0.54862
00:12:16|0.54862
00:12:17|0.54849
00:12:18|0.54862
00:12:20|0.54864
00:12:20|0.54869
00:12:21|0.54858
00:12:22|0.54839
00:12:23|0.54838
00:12:24|0.54838
00:12:26|0.54838
00:12:26|0.54834
00:12:28|0.54834
00:12:29|0.54834
00:12:30|0.54833
00:12:31|0.54802
00:12:32|0.54802
00:12:33|0.54806
00:12:34|0.548
00:12:35|0.54837
00:12:36|0.54841
00:12:37|0.54841
00:12:38|0.54857
00:12:39|0.5484
00:12:39|0.54837
00:12:40|0.54841
00:12:41|0.54839
00:12:43|0.54846
00:12:44|0.54845
00:12:44|0.54837
00:12:45|0.54837
00:12:47|0.54786
00:12:48|0.54792
00:12:48|0.54792
00:12:50|0.54785
00:12:50|0.5478
00:12:52|0.5478
00:12:52|0.5478
00:12:54|0.54781
00:12:55|0.54775
00:12:56|0.54782
00:12:56|0.54782
00:12:58|0.54801
00:12:59|0.54827
00:13:00|0.54787
00:13:01|0.54787
00:13:02|0.54791
00:13:03|0.5479
00:13:04|0.5479
00:13:05|0.54794
00:13:06|0.54794
00:13:07|0.54794
00:13:08|0.54788
00:13:09|0.54761
00:13:09|0.5476
00:13:11|0.54756
00:13:12|0.5475
00:13:13|0.54765
00:13:13|0.54755
00:13:15|0.54749
00:13:16|0.54726
00:13:17|0.54727
00:13:19|0.54739
00:13:19|0.54744
00:13:21|0.54724
00:13:21|0.54709
00:13:22|0.54716
00:13:23|0.54727
00:13:24|0.54727
00:13:26|0.54764
00:13:27|0.54765
00:13:28|0.54749
00:13:29|0.5472
00:13:30|0.5472
00:13:31|0.54732
00:13:32|0.54732
00:13:33|0.5472
00:13:34|0.54733
00:13:35|0.54793
00:13:36|0.54739
00:13:37|0.5477
00:13:38|0.5477
00:13:39|0.5477
00:13:40|0.5477
00:13:41|0.54786
00:13:42|0.54786
00:13:43|0.54765
00:13:44|0.54762
00:13:45|0.5476
00:13:46|0.5476
00:13:47|0.5476
00:13:48|0.5476
00:13:49|0.5476
00:13:50|0.5476
00:13:51|0.54738
00:13:52|0.54745
00:13:53|0.547
00:13:54|0.54701
00:13:55|0.54701
00:13:56|0.54728
00:13:57|0.54728
00:13:58|0.54754
00:13:59|0.5476
00:14:00|0.54768
00:14:01|0.54789
00:14:02|0.54778
00:14:03|0.54772
00:14:04|0.54755
00:14:05|0.54754
00:14:06|0.54748
00:14:07|0.54724
00:14:08|0.54759
00:14:09|0.54759
00:14:10|0.54743
00:14:11|0.54743
00:14:12|0.54721
00:14:13|0.54703
00:14:14|0.54703
00:14:15|0.54703
00:14:16|0.547
00:14:18|0.547
00:14:19|0.547
00:14:20|0.54685
00:14:21|0.54681
00:14:22|0.54688
00:14:23|0.54683
00:14:24|0.54684
00:14:25|0.54684
00:14:26|0.54688
00:14:27|0.5468
00:14:28|0.5468
00:14:29|0.5468
00:14:31|0.5468
00:14:31|0.54653
00:14:32|0.54649
00:14:33|0.54651
00:14:34|0.54638
00:14:35|0.5465
00:14:36|0.54649
00:14:37|0.54648
00:14:38|0.5465
00:14:39|0.5465
00:14:40|0.54633
00:14:41|0.54633
00:14:42|0.54633
00:14:43|0.54661
00:14:44|0.54657
00:14:45|0.54635
00:14:46|0.5462
00:14:47|0.5462
00:14:49|0.54592
00:14:49|0.54605
00:14:51|0.54605
00:14:51|0.54601
00:14:53|0.54601
00:14:53|0.54603
00:14:55|0.54603
00:14:55|0.54592
00:14:57|0.5455
00:14:58|0.5455
00:14:59|0.54535
00:15:00|0.54523
00:15:01|0.54503
00:15:02|0.54503
00:15:03|0.54524
00:15:04|0.54516
00:15:05|0.545
00:15:06|0.54468
00:15:07|0.54468
00:15:08|0.545
00:15:09|0.54522
00:15:10|0.54558
00:15:11|0.54584
00:15:12|0.54571
00:15:13|0.5461
00:15:14|0.54566
00:15:15|0.5455
00:15:17|0.54553
00:15:17|0.54567
00:15:19|0.545
00:15:20|0.54492
00:15:20|0.54543
00:15:22|0.5456
00:15:23|0.54567
00:15:24|0.54573
00:15:25|0.54537
00:15:26|0.5455
00:15:27|0.54575
00:15:29|0.54588
00:15:29|0.54593
00:15:30|0.54611
00:15:32|0.54641
00:15:33|0.5465
00:15:34|0.5465
00:15:35|0.5465
00:15:36|0.5465
00:15:37|0.54638
00:15:37|0.54657
00:15:39|0.54657
00:15:40|0.54681
00:15:41|0.54687
00:15:42|0.54698
00:15:43|0.54693
00:15:44|0.54718
00:15:44|0.54742
00:15:46|0.54759
00:15:46|0.54745
00:15:48|0.54745
00:15:49|0.54767
00:15:50|0.54767
00:15:51|0.54721
00:15:52|0.54684
00:15:53|0.54668
00:15:54|0.54668
00:15:54|0.54668
00:15:56|0.5465
00:15:57|0.54676
00:15:58|0.54676
00:15:59|0.54676
00:15:59|0.54638
00:16:00|0.54625
00:16:02|0.54609
00:16:03|0.54621
00:16:04|0.54634
00:16:05|0.54634
00:16:06|0.54617
00:16:07|0.54619
00:16:08|0.54671
00:16:09|0.54702
00:16:09|0.54734
00:16:11|0.54689
00:16:12|0.5467
00:16:13|0.54722
00:16:14|0.54755
00:16:14|0.54755
00:16:16|0.54708
00:16:16|0.54688
00:16:18|0.54614
00:16:19|0.54591
00:16:21|0.54607
00:16:22|0.54644
00:16:23|0.54666
00:16:24|0.54637
00:16:25|0.54644
00:16:26|0.5464
00:16:27|0.54601
00:16:28|0.54574
00:16:29|0.54574
00:16:30|0.54546
00:16:31|0.54552
00:16:32|0.54556
00:16:33|0.54558
00:16:34|0.54558
00:16:35|0.54558
00:16:37|0.54558
00:16:37|0.54528
00:16:39|0.54528
00:16:40|0.54525
00:16:41|0.5451
00:16:42|0.54488
00:16:43|0.54489
00:16:44|0.54497
00:16:45|0.54481
00:16:46|0.54456
00:16:47|0.54432
00:16:48|0.54422
00:16:49|0.54409
00:16:50|0.54364
00:16:51|0.54364
00:16:52|0.54415
00:16:53|0.54415
00:16:54|0.54415
00:16:55|0.54396
00:16:56|0.54415
00:16:57|0.54427
00:16:58|0.54405
00:16:59|0.54403
00:17:00|0.54401
00:17:01|0.5444
00:17:02|0.5444
00:17:03|0.5444
00:17:04|0.54443
00:17:05|0.54385
00:17:06|0.54391
00:17:07|0.54411
00:17:08|0.54418
00:17:10|0.54384
00:17:10|0.54384
00:17:11|0.54408
00:17:12|0.54408
00:17:13|0.54358
00:17:14|0.54368
00:17:15|0.54368
00:17:16|0.54384
00:17:17|0.54392
00:17:19|0.54361
00:17:20|0.54363
00:17:21|0.54341
00:17:22|0.54314
00:17:23|0.54314
00:17:24|0.54328
00:17:25|0.54323
00:17:27|0.54359
00:17:27|0.54342
00:17:29|0.54358
00:17:29|0.5433
00:17:30|0.54337
00:17:32|0.5435
00:17:32|0.5434
00:17:34|0.5433
00:17:34|0.54346
00:17:36|0.5434
00:17:37|0.54339
00:17:37|0.54327
00:17:39|0.54327
00:17:40|0.54347
00:17:41|0.54374
00:17:41|0.54346
00:17:43|0.54336
00:17:44|0.54336
00:17:45|0.54347
00:17:46|0.54335
00:17:47|0.54279
00:17:48|0.54384
00:17:49|0.54384
00:17:50|0.54292
00:17:51|0.54282
00:17:52|0.54267
00:17:53|0.5426
00:17:54|0.54252
00:17:55|0.54266
00:17:56|0.54266
00:17:57|0.54254
00:17:58|0.54265
00:17:59|0.54249
00:18:00|0.5426
00:18:01|0.5427
00:18:02|0.54248
00:18:03|0.54248
00:18:04|0.54269
00:18:05|0.54249
00:18:06|0.54249
00:18:07|0.54249
00:18:09|0.54312
00:18:09|0.54329
00:18:10|0.54294
00:18:11|0.54307
00:18:12|0.54312
00:18:13|0.54311
00:18:14|0.54336
00:18:15|0.54306
00:18:16|0.54284
00:18:17|0.54312
00:18:19|0.54291
00:18:19|0.54287
00:18:21|0.54285
00:18:22|0.54285
00:18:23|0.54323
00:18:24|0.54323
00:18:25|0.54347
00:18:26|0.54297
00:18:27|0.543
00:18:28|0.54304
00:18:29|0.5429
00:18:30|0.54291
00:18:31|0.54285
00:18:32|0.54295
00:18:33|0.54326
00:18:34|0.54286
00:18:35|0.54272
00:18:36|0.54284
00:18:38|0.54255
00:18:38|0.54255
00:18:39|0.54255
00:18:40|0.54255
00:18:41|0.54255
00:18:42|0.54261
00:18:43|0.54276
00:18:44|0.54262
00:18:45|0.5426
00:18:46|0.54224
00:18:47|0.54178
00:18:48|0.54162
00:18:49|0.54161
00:18:50|0.54182
00:18:51|0.54176
00:18:52|0.54176
00:18:53|0.5417
00:18:54|0.54194
00:18:55|0.54181
00:18:56|0.54187
00:18:57|0.54146
00:18:58|0.54152
00:19:00|0.54209
00:19:01|0.54209
00:19:02|0.54205
00:19:03|0.54205
00:19:04|0.54245
00:19:05|0.54244
00:19:06|0.54199
00:19:07|0.54206
00:19:08|0.54182
00:19:09|0.54165
00:19:10|0.54152
00:19:11|0.54146
00:19:12|0.54132
00:19:13|0.54151
00:19:14|0.54159
00:19:15|0.54159
00:19:16|0.54159
00:19:17|0.54132
00:19:18|0.5412
00:19:19|0.5411
00:19:21|0.541
00:19:22|0.5408
00:19:23|0.5406
00:19:24|0.54023
00:19:26|0.54016
00:19:26|0.54017
00:19:27|0.54001
00:19:29|0.54001
00:19:30|0.54
00:19:31|0.53967
00:19:32|0.53777
00:19:33|0.53798
00:19:34|0.53751
00:19:36|0.53716
00:19:37|0.53712
00:19:37|0.53716
00:19:39|0.53702
00:19:40|0.53716
00:19:40|0.53721
00:19:42|0.53703
00:19:42|0.53681
00:19:43|0.53632
00:19:45|0.53618
00:19:46|0.5361
00:19:47|0.536
00:19:48|0.53601
00:19:49|0.53601
00:19:50|0.53602
00:19:51|0.53577
00:19:52|0.53574
00:19:53|0.53556
00:19:55|0.535
00:19:55|0.53511
00:19:56|0.53555
00:19:58|0.53579
00:19:59|0.53611
00:20:00|0.53626
00:20:01|0.53659
00:20:02|0.53676
00:20:03|0.53659
00:20:04|0.537
00:20:05|0.53741
00:20:06|0.53696
00:20:07|0.53718
00:20:08|0.53728
00:20:09|0.53764
00:20:10|0.53722
00:20:11|0.538
00:20:12|0.538
00:20:13|0.53833
00:20:15|0.53856
00:20:15|0.53856
00:20:16|0.53862
00:20:17|0.53886
00:20:18|0.53913
00:20:19|0.53919
00:20:21|0.53928
00:20:21|0.53911
00:20:23|0.53912
00:20:24|0.53897
00:20:25|0.53906
00:20:26|0.53929
00:20:27|0.53928
00:20:28|0.53921
00:20:29|0.53929
00:20:30|0.53883
00:20:31|0.53908
00:20:32|0.53885
00:20:34|0.53958
00:20:35|0.53994
00:20:36|0.53987
00:20:37|0.53987
00:20:38|0.53939
00:20:39|0.5396
00:20:40|0.5396
00:20:41|0.53986
00:20:42|0.54
00:20:42|0.54025
00:20:44|0.54063
00:20:45|0.5408
00:20:46|0.54029
00:20:47|0.54036
00:20:48|0.54038
00:20:49|0.54041
00:20:50|0.54049
00:20:51|0.5409
00:20:52|0.5409
00:20:53|0.54056
00:20:54|0.54078
00:20:55|0.54091
00:20:56|0.54091
00:20:57|0.54083
00:20:58|0.54091
00:20:59|0.54098
00:21:00|0.54078
00:21:01|0.54099
00:21:02|0.54099
00:21:03|0.54177
00:21:04|0.54163
00:21:05|0.54163
00:21:06|0.54128
00:21:07|0.54117
00:21:08|0.54109
00:21:09|0.54099
00:21:10|0.54135
00:21:11|0.54168
00:21:12|0.54196
00:21:13|0.5419
00:21:14|0.5419
00:21:15|0.54169
00:21:16|0.5422
00:21:17|0.54247
00:21:18|0.54252
00:21:19|0.54244
00:21:20|0.54264
00:21:21|0.54306
00:21:23|0.54277
00:21:24|0.54297
00:21:25|0.54299
00:21:26|0.54297
00:21:27|0.5427
00:21:28|0.54269
00:21:30|0.54243
00:21:30|0.54282
00:21:31|0.543
00:21:32|0.54327
00:21:34|0.54331
00:21:34|0.54331
00:21:36|0.54328
00:21:37|0.54284
00:21:38|0.54284
00:21:39|0.54324
00:21:40|0.54302
00:21:40|0.54309
00:21:42|0.54333
00:21:43|0.54333
00:21:44|0.54287
00:21:45|0.54284
00:21:46|0.54253
00:21:47|0.54232
00:21:48|0.54243
00:21:49|0.54236
00:21:50|0.54236
00:21:51|0.54218
00:21:52|0.54218
00:21:53|0.5424
00:21:54|0.54232
00:21:55|0.54266
00:21:56|0.54228
00:21:57|0.54228
00:21:58|0.54175
00:21:59|0.54175
00:22:00|0.54209
00:22:02|0.54214
00:22:02|0.54214
00:22:03|0.54214
00:22:04|0.54202
00:22:05|0.54208
00:22:06|0.5419
00:22:07|0.54171
00:22:08|0.54171
00:22:09|0.54198
00:22:10|0.54222
00:22:11|0.54207
00:22:12|0.54192
00:22:13|0.5417
00:22:14|0.5417
00:22:15|0.54172
00:22:16|0.54189
00:22:17|0.54174
00:22:18|0.54174
00:22:19|0.54174
00:22:20|0.54174
00:22:22|0.54199
00:22:23|0.54199
00:22:24|0.54127
00:22:25|0.54098
00:22:26|0.54081
00:22:27|0.54081
00:22:28|0.54062
00:22:30|0.54062
00:22:31|0.54014
00:22:31|0.54014
00:22:32|0.54028
00:22:33|0.54012
00:22:34|0.54012
00:22:36|0.54012
00:22:36|0.54012
00:22:37|0.54074
00:22:38|0.54008
00:22:39|0.54018
00:22:41|0.5403
00:22:41|0.54029
00:22:42|0.54049
00:22:43|0.54047
00:22:45|0.54049
00:22:46|0.54049
00:22:47|0.54061
00:22:48|0.54061
00:22:49|0.54105
00:22:49|0.54105
00:22:51|0.54105
00:22:52|0.54092
00:22:52|0.54092
00:22:54|0.54091
00:22:54|0.54075
00:22:56|0.54075
00:22:57|0.54075
00:22:58|0.54075
00:22:59|0.54075
00:23:00|0.5405
00:23:00|0.54062
00:23:02|0.54062
00:23:03|0.54069
00:23:03|0.54077
00:23:05|0.54104
00:23:06|0.54107
00:23:07|0.54107
00:23:08|0.54135
00:23:09|0.54142
00:23:10|0.54129
00:23:11|0.54144
00:23:12|0.54144
00:23:13|0.54152
00:23:14|0.54185
00:23:15|0.54185
00:23:16|0.54143
00:23:17|0.54143
00:23:18|0.54143
00:23:19|0.54156
00:23:20|0.54171
00:23:21|0.5416
00:23:23|0.54161
00:23:23|0.54185
00:23:24|0.54161
00:23:26|0.54139
00:23:27|0.54166
00:23:28|0.54171
00:23:29|0.54171
00:23:30|0.54133
00:23:31|0.54117
00:23:32|0.54101
00:23:33|0.54107
00:23:34|0.54117
00:23:35|0.54185
00:23:36|0.54185
00:23:37|0.54174
00:23:38|0.54174
00:23:39|0.54135
00:23:40|0.54097
00:23:41|0.54074
00:23:42|0.54074
00:23:43|0.54134
00:23:44|0.54134
00:23:45|0.54137
00:23:46|0.5412
00:23:47|0.54195
00:23:48|0.54195
00:23:49|0.54243
00:23:50|0.54224
00:23:51|0.54224
00:23:52|0.54214
00:23:53|0.54185
00:23:54|0.54185
00:23:55|0.54198
00:23:57|0.54205
00:23:57|0.54205
00:23:58|0.54205
00:23:59|0.54217
00:24:00|0.54209
00:24:01|0.54227
00:24:02|0.54214
00:24:03|0.54215
00:24:04|0.54183
00:24:05|0.54181
00:24:06|0.54164
00:24:07|0.54188
00:24:08|0.54187
00:24:09|0.54187
00:24:10|0.54178
00:24:11|0.54178
00:24:12|0.54098
00:24:13|0.54081
00:24:14|0.54065
00:24:15|0.54049
00:24:16|0.54063
00:24:17|0.54076
00:24:18|0.54079
00:24:19|0.54063
00:24:20|0.54063
00:24:21|0.54063
00:24:23|0.54056
00:24:24|0.54056
00:24:24|0.54081
00:24:26|0.54072
00:24:27|0.54053
00:24:28|0.54048
00:24:29|0.54
00:24:30|0.54008
00:24:31|0.54
00:24:32|0.53949
00:24:33|0.5395
00:24:34|0.5396
00:24:35|0.5396
00:24:36|0.53914
00:24:37|0.53921
00:24:38|0.53921
00:24:39|0.53907
00:24:40|0.53942
00:24:41|0.53923
00:24:42|0.53949
00:24:43|0.53949
00:24:44|0.53949
00:24:45|0.53917
00:24:46|0.53974
00:24:47|0.53955
00:24:48|0.5394
00:24:49|0.53957
00:24:50|0.53981
00:24:51|0.53994
00:24:52|0.53948
00:24:53|0.53949
00:24:54|0.53974
00:24:55|0.54
00:24:56|0.54029
00:24:57|0.54047
00:24:58|0.54082
00:24:59|0.54039
00:25:01|0.54094
00:25:01|0.54075
00:25:02|0.54088
00:25:03|0.54085
00:25:04|0.54092
00:25:05|0.54092
00:25:06|0.54076
00:25:07|0.54056
00:25:08|0.54071
00:25:09|0.54091
00:25:10|0.54078
00:25:11|0.54018
00:25:12|0.54029
00:25:13|0.5407
00:25:15|0.54141
00:25:15|0.54169
00:25:17|0.54196
00:25:18|0.54182
00:25:19|0.54094
00:25:19|0.54123
00:25:20|0.54123
00:25:22|0.54167
00:25:22|0.54146
00:25:23|0.54152
00:25:24|0.54191
00:25:26|0.54241
00:25:27|0.5426
00:25:27|0.54257
00:25:29|0.54257
00:25:30|0.5431
00:25:31|0.54333
00:25:32|0.5436
00:25:33|0.5436
00:25:34|0.54319
00:25:35|0.54368
00:25:36|0.54357
00:25:37|0.54343
00:25:38|0.54344
00:25:39|0.54337
00:25:40|0.54328
00:25:41|0.54351
00:25:42|0.54349
00:25:43|0.54385
00:25:44|0.54341
00:25:45|0.54356
00:25:46|0.54363
00:25:47|0.5438
00:25:48|0.54329
00:25:49|0.54304
00:25:50|0.54278
00:25:51|0.54273
00:25:52|0.54289
00:25:53|0.54329
00:25:54|0.54308
00:25:56|0.543
00:25:56|0.54273
00:25:57|0.54252
00:25:58|0.54279
00:25:59|0.5427
00:26:00|0.54314
00:26:01|0.54314
00:26:02|0.54339
00:26:03|0.54339
00:26:04|0.54349
00:26:05|0.54342
00:26:06|0.54298
00:26:07|0.54307
00:26:08|0.54251
00:26:10|0.54312
00:26:11|0.54335
00:26:12|0.54335
00:26:13|0.5435
00:26:14|0.54357
00:26:15|0.54312
00:26:16|0.54282
00:26:17|0.54282
00:26:18|0.54269
00:26:19|0.54297
00:26:21|0.5432
00:26:21|0.54329
00:26:23|0.54364
00:26:24|0.544
00:26:25|0.54437
00:26:25|0.54396
00:26:27|0.54411
00:26:27|0.54409
00:26:28|0.54409
00:26:30|0.54432
00:26:31|0.54358
00:26:32|0.54401
00:26:33|0.54402
00:26:34|0.54378
00:26:35|0.54405
00:26:36|0.54405
00:26:37|0.54437
00:26:37|0.54458
00:26:39|0.54458
00:26:40|0.54488
00:26:41|0.54499
00:26:42|0.54478
00:26:43|0.54501
00:26:44|0.54528
00:26:45|0.54546
00:26:46|0.54569
00:26:47|0.54595
00:26:48|0.54602
00:26:49|0.54586
00:26:50|0.54599
00:26:51|0.5462
00:26:52|0.5462
00:26:53|0.54615
00:26:54|0.54595
00:26:55|0.54607
00:26:56|0.54613
00:26:57|0.54566
00:26:58|0.54604
00:26:59|0.54616
00:27:00|0.54627
00:27:01|0.54618
00:27:02|0.54652
00:27:03|0.54661
00:27:05|0.54729
00:27:05|0.54752
00:27:06|0.54747
00:27:07|0.54714
00:27:08|0.54694
00:27:09|0.54733
00:27:11|0.54804
00:27:12|0.54887
00:27:13|0.54838
00:27:15|0.54886
00:27:15|0.54864
00:27:16|0.54887
00:27:17|0.54909
00:27:18|0.54888
00:27:20|0.54923
00:27:21|0.54919
00:27:21|0.54924
00:27:23|0.5493
00:27:24|0.54924
00:27:25|0.54982
00:27:25|0.55
00:27:26|0.54984
00:27:28|0.55
00:27:29|0.55
00:27:29|0.55037
00:27:31|0.55022
00:27:32|0.55014
00:27:32|0.5504
00:27:34|0.55017
00:27:35|0.5505
00:27:36|0.55017
00:27:37|0.54978
00:27:38|0.54978
00:27:39|0.5497
00:27:40|0.55009
00:27:41|0.55035
00:27:42|0.5504
00:27:43|0.5502
00:27:44|0.55067
00:27:45|0.55072
00:27:46|0.55079
00:27:47|0.55076
00:27:48|0.55089
00:27:49|0.55089
00:27:50|0.551
00:27:51|0.551
00:27:52|0.55142
00:27:53|0.55174
00:27:54|0.55158
00:27:55|0.552
00:27:56|0.55221
00:27:57|0.55223
00:27:58|0.55232
00:27:59|0.55209
00:28:00|0.55261
00:28:01|0.55281
00:28:02|0.553
00:28:03|0.55278
00:28:04|0.55261
00:28:05|0.55218
00:28:07|0.55203
00:28:08|0.55199
00:28:09|0.55194
00:28:09|0.55173
00:28:11|0.55187
00:28:12|0.55189
00:28:13|0.55158
00:28:14|0.55137
00:28:16|0.55157
00:28:17|0.55124
00:28:18|0.55115
00:28:18|0.55084
00:28:20|0.55105
00:28:21|0.55093
00:28:22|0.55136
00:28:23|0.55209
00:28:24|0.55229
00:28:25|0.55278
00:28:26|0.55253
00:28:27|0.553
00:28:28|0.55321
00:28:29|0.55313
00:28:30|0.55329
00:28:31|0.55365
00:28:32|0.55376
00:28:33|0.554
00:28:34|0.554
00:28:35|0.55395
00:28:36|0.55395
00:28:37|0.55324
00:28:38|0.55295
00:28:39|0.55385
00:28:40|0.55366
00:28:41|0.55317
00:28:42|0.55308
00:28:43|0.55303
00:28:44|0.55274
00:28:45|0.55329
00:28:46|0.55303
00:28:47|0.55297
00:28:48|0.55296
00:28:49|0.55344
00:28:50|0.55359
00:28:51|0.55364
00:28:52|0.55386
00:28:53|0.554
00:28:54|0.554
00:28:55|0.55381
00:28:56|0.554
00:28:57|0.554
00:28:58|0.554
00:28:59|0.554
00:29:00|0.55442
00:29:01|0.55467
00:29:02|0.55462
00:29:03|0.55459
00:29:04|0.554
00:29:05|0.55438
00:29:06|0.55397
00:29:07|0.55419
00:29:08|0.55367
00:29:09|0.55365
00:29:10|0.55381
00:29:11|0.55382
00:29:12|0.5536
00:29:13|0.55317
00:29:15|0.55266
00:29:15|0.5529
00:29:17|0.55352
00:29:17|0.55397
00:29:19|0.55404
00:29:20|0.55437
00:29:21|0.55422
00:29:22|0.55427
00:29:23|0.55431
00:29:24|0.55442
00:29:24|0.55444
00:29:26|0.55418
00:29:27|0.55418
00:29:28|0.55443
00:29:29|0.5543
00:29:30|0.55459
00:29:31|0.55445
00:29:32|0.55466
00:29:33|0.555
00:29:34|0.55481
00:29:35|0.55481
00:29:36|0.55468
00:29:37|0.55439
00:29:38|0.55468
00:29:39|0.55442
00:29:40|0.55481
00:29:41|0.55454
00:29:42|0.555
00:29:43|0.55486
00:29:44|0.55511
00:29:45|0.55525
00:29:46|0.55637
00:29:47|0.55648
00:29:48|0.5565
00:29:49|0.55591
00:29:50|0.55628
00:29:51|0.55627
00:29:52|0.55646
00:29:53|0.55647
00:29:54|0.55623
00:29:55|0.55681
00:29:56|0.55724
00:29:57|0.55708
00:29:58|0.55721
00:29:59|0.55721
00:30:00|0.55727
00:30:01|0.55675
00:30:02|0.55695
00:30:03|0.55659
00:30:04|0.5572
00:30:05|0.55748
00:30:06|0.55782
00:30:07|0.55809
00:30:08|0.55877
00:30:09|0.559
00:30:10|0.55987
00:30:11|0.56
00:30:13|0.55951
00:30:14|0.55993
00:30:15|0.56
00:30:16|0.56
00:30:18|0.55955
00:30:19|0.55999
00:30:20|0.55978
00:30:21|0.56
00:30:22|0.56
00:30:23|0.56
00:30:24|0.56083
00:30:25|0.56059
00:30:26|0.55947
00:30:27|0.55931
00:30:28|0.55968
00:30:29|0.5593
00:30:30|0.55923
00:30:31|0.55884
00:30:32|0.55803
00:30:33|0.55804
00:30:34|0.55754
00:30:35|0.55807
00:30:36|0.55788
00:30:37|0.55771
00:30:38|0.55751
00:30:39|0.55706
00:30:41|0.55738
00:30:41|0.55708
00:30:42|0.5569
00:30:43|0.55672
00:30:44|0.557
00:30:45|0.55626
00:30:46|0.55721
00:30:47|0.55731
00:30:48|0.55688
00:30:49|0.55733
00:30:50|0.5569
00:30:51|0.5571
00:30:52|0.55672
00:30:53|0.557
00:30:54|0.55677
00:30:55|0.55662
00:30:56|0.5568
00:30:57|0.55685
00:30:58|0.55724
00:30:59|0.55742
00:31:00|0.55755
00:31:01|0.55784
00:31:02|0.55817
00:31:03|0.55836
00:31:04|0.55832
00:31:05|0.55824
00:31:06|0.5577
00:31:07|0.55818
00:31:08|0.55797
00:31:09|0.5579
00:31:10|0.55794
00:31:11|0.55761
00:31:12|0.55745
00:31:14|0.55753
00:31:15|0.55771
00:31:16|0.55751
00:31:17|0.55711
00:31:18|0.55651
00:31:20|0.55585
00:31:20|0.5554
00:31:22|0.55586
00:31:23|0.55564
00:31:24|0.5557
00:31:25|0.555
00:31:26|0.5553
00:31:27|0.555
00:31:28|0.55476
00:31:29|0.55376
00:31:30|0.55411
00:31:31|0.55396
00:31:32|0.5541
00:31:33|0.55475
00:31:34|0.55451
00:31:35|0.55469
00:31:36|0.55484
00:31:37|0.55512
00:31:38|0.55543
00:31:39|0.55506
00:31:40|0.55485
00:31:41|0.55472
00:31:42|0.55467
00:31:43|0.55476
00:31:44|0.55476
00:31:45|0.55484
00:31:46|0.55457
00:31:47|0.5543
00:31:48|0.55433
00:31:49|0.55477
00:31:50|0.55466
00:31:51|0.55413
00:31:52|0.55491
00:31:53|0.55478
00:31:54|0.55516
00:31:55|0.55541
00:31:56|0.55553
00:31:57|0.55553
00:31:58|0.55568
00:31:59|0.55576
00:32:00|0.55597
00:32:01|0.55597
00:32:02|0.55595
00:32:03|0.55542
00:32:04|0.55535
00:32:05|0.555
00:32:06|0.55503
00:32:07|0.55444
00:32:08|0.55485
00:32:09|0.55514
00:32:10|0.55478
00:32:11|0.55499
00:32:12|0.55517
00:32:13|0.55553
00:32:15|0.55567
00:32:16|0.55565
00:32:17|0.55593
00:32:18|0.55597
00:32:19|0.55567
00:32:20|0.55541
00:32:21|0.55527
00:32:22|0.55526
00:32:23|0.55523
00:32:24|0.55546
00:32:25|0.55546
00:32:26|0.55579
00:32:27|0.55593
00:32:29|0.55546
00:32:30|0.55585
00:32:30|0.55645
00:32:32|0.55672
00:32:32|0.55646
00:32:33|0.55686
00:32:35|0.55679
00:32:36|0.5568
00:32:36|0.55679
00:32:37|0.557
00:32:39|0.55692
00:32:40|0.5568
00:32:41|0.55754
00:32:42|0.557
00:32:42|0.55718
00:32:44|0.557
00:32:45|0.55683
00:32:45|0.55638
00:32:47|0.55595
00:32:48|0.55601
00:32:48|0.55619
00:32:50|0.55609
00:32:51|0.55659
00:32:51|0.55653
00:32:53|0.55651
00:32:54|0.55679
00:32:55|0.55679
00:32:56|0.55646
00:32:57|0.55585
00:32:58|0.55562
00:32:59|0.55621
00:33:00|0.55644
00:33:01|0.55644
00:33:02|0.55629
00:33:03|0.55617
00:33:04|0.55644
00:33:05|0.55644
00:33:06|0.55644
00:33:07|0.55626
00:33:08|0.55638
00:33:10|0.55657
00:33:10|0.55644
00:33:11|0.55661
00:33:12|0.55661
00:33:13|0.55632
00:33:14|0.55632
00:33:16|0.55647
00:33:17|0.55648
00:33:18|0.55679
00:33:19|0.55679
00:33:20|0.55701
00:33:21|0.55692
00:33:22|0.5568
00:33:23|0.55634
00:33:24|0.55719
00:33:25|0.55719
00:33:26|0.55734
00:33:27|0.55679
00:33:28|0.55659
00:33:29|0.55625
00:33:30|0.5557
00:33:31|0.5555
00:33:33|0.55542
00:33:33|0.55544
00:33:34|0.5556
00:33:35|0.55556
00:33:37|0.55518
00:33:38|0.55488
00:33:38|0.55543
00:33:39|0.55515
00:33:41|0.55515
00:33:42|0.55561
00:33:43|0.55543
00:33:43|0.55543
00:33:44|0.55511
00:33:46|0.55435
00:33:46|0.55434
00:33:48|0.55434
00:33:49|0.5547
00:33:50|0.55545
00:33:50|0.55545
00:33:52|0.5555
00:33:52|0.55549
00:33:54|0.55529
00:33:54|0.55513
00:33:55|0.55468
00:33:56|0.55507
00:33:57|0.55545
00:33:59|0.55523
00:34:00|0.55551
00:34:00|0.55561
00:34:01|0.55561
00:34:02|0.55558
00:34:04|0.55559
00:34:05|0.55556
00:34:05|0.55556
00:34:06|0.55556
00:34:07|0.55556
00:34:08|0.55545
00:34:09|0.55545
00:34:10|0.55553
00:34:11|0.55553
00:34:12|0.55576
00:34:14|0.5555
00:34:15|0.55599
00:34:16|0.55642
00:34:17|0.55643
00:34:18|0.55645
00:34:19|0.55627
00:34:21|0.55597
00:34:21|0.55577
00:34:23|0.55563
00:34:24|0.55521
00:34:25|0.55529
00:34:26|0.55529
00:34:27|0.55529
00:34:28|0.55522
00:34:29|0.55522
00:34:30|0.55525
00:34:31|0.55505
00:34:32|0.55582
00:34:33|0.55555
00:34:34|0.55549
00:34:35|0.55574
00:34:36|0.55574
00:34:38|0.55559
00:34:39|0.55559
00:34:39|0.55572
00:34:40|0.55572
00:34:42|0.55551
00:34:42|0.55575
00:34:44|0.55582
00:34:45|0.55573
00:34:46|0.55581
00:34:47|0.55619
00:34:48|0.55619
00:34:49|0.55619
00:34:49|0.5562
00:34:51|0.5562
00:34:51|0.55581
00:34:53|0.55588
00:34:54|0.55591
00:34:55|0.55569
00:34:56|0.55551
00:34:57|0.55538
00:34:58|0.55521
00:34:59|0.5551
00:35:00|0.5551
00:35:01|0.5551
00:35:02|0.5551
00:35:03|0.55542
00:35:04|0.55518
00:35:05|0.55548
00:35:06|0.55531
00:35:07|0.5555
00:35:08|0.55543
00:35:09|0.55543
00:35:10|0.55521
00:35:11|0.55494
00:35:12|0.55484
00:35:13|0.55484
00:35:14|0.55481
00:35:15|0.55481
00:35:16|0.55496
00:35:17|0.55519
00:35:18|0.55535
00:35:19|0.55514
00:35:21|0.55511
00:35:21|0.55511
00:35:22|0.55511
00:35:23|0.55502
00:35:24|0.55489
00:35:26|0.55456
00:35:27|0.5545
00:35:28|0.55451
00:35:28|0.55427
00:35:29|0.55416
00:35:31|0.55416
00:35:32|0.55375
00:35:32|0.55323
00:35:34|0.55328
00:35:34|0.55349
00:35:36|0.55378
00:35:37|0.55376
00:35:38|0.55367
00:35:39|0.55343
00:35:39|0.55371
00:35:40|0.55384
00:35:42|0.5535
00:35:43|0.55385
00:35:44|0.55382
00:35:45|0.55399
00:35:46|0.55391
00:35:47|0.55391
00:35:48|0.55384
00:35:49|0.55421
00:35:50|0.55434
00:35:51|0.55456
00:35:52|0.55449
00:35:53|0.55459
00:35:54|0.55409
00:35:55|0.55342
00:35:56|0.55358
00:35:57|0.55358
00:35:58|0.55355
00:36:00|0.5535
00:36:00|0.55346
00:36:01|0.55322
00:36:02|0.55342
00:36:03|0.55357
00:36:04|0.55371
00:36:05|0.55386
00:36:06|0.55378
00:36:07|0.55391
00:36:08|0.55391
00:36:09|0.55387
00:36:10|0.55387
00:36:11|0.55389
00:36:12|0.55399
00:36:13|0.55399
00:36:14|0.55399
00:36:15|0.55429
00:36:16|0.55429
00:36:17|0.554
00:36:18|0.55399
00:36:20|0.55371
00:36:21|0.5538
00:36:22|0.5538
00:36:23|0.55375
00:36:24|0.55383
00:36:25|0.55383
00:36:26|0.55417
00:36:27|0.55423
00:36:28|0.55421
00:36:30|0.55481
00:36:30|0.55509
00:36:31|0.55503
00:36:32|0.55469
00:36:34|0.55443
00:36:35|0.55429
00:36:36|0.55417
00:36:37|0.55407
00:36:38|0.55405
00:36:39|0.55405
00:36:40|0.5539
00:36:41|0.55392
00:36:42|0.55347
00:36:43|0.55379
00:36:44|0.55409
00:36:45|0.55413
00:36:46|0.55421
00:36:47|0.5543
00:36:48|0.55419
00:36:49|0.55461
00:36:50|0.55462
00:36:51|0.55452
00:36:52|0.55458
00:36:53|0.55458
00:36:54|0.55458
00:36:55|0.55458
00:36:56|0.55458
00:36:57|0.55462
00:36:58|0.55462
00:36:59|0.55401
00:37:00|0.55401
00:37:01|0.55428
00:37:02|0.55435
00:37:03|0.55435
00:37:04|0.55435
00:37:05|0.5544
00:37:06|0.5544
00:37:07|0.55431
00:37:08|0.55461
00:37:09|0.55459
00:37:10|0.55473
00:37:11|0.55527
00:37:12|0.55524
00:37:13|0.55524
00:37:14|0.55513
00:37:15|0.55546
00:37:16|0.55546
00:37:17|0.55546
00:37:18|0.55546
00:37:20|0.55588
00:37:20|0.55588
00:37:22|0.55627
00:37:23|0.55618
00:37:24|0.55634
00:37:25|0.55655
00:37:26|0.55663
00:37:27|0.55656
00:37:29|0.55656
00:37:30|0.55627
00:37:30|0.55655
00:37:31|0.55625
00:37:33|0.55642
00:37:34|0.55609
00:37:35|0.55609
00:37:35|0.55635
00:37:37|0.55633
00:37:37|0.5563
00:37:38|0.55642
00:37:40|0.55655
00:37:40|0.55655
00:37:42|0.55655
00:37:43|0.55632
00:37:43|0.55636
00:37:45|0.55654
00:37:46|0.55654
00:37:47|0.55675
00:37:47|0.55675
00:37:49|0.55675
00:37:49|0.55654
00:37:51|0.55648
00:37:51|0.55619
00:37:53|0.55602
00:37:54|0.55575
00:37:55|0.5557
00:37:55|0.55584
00:37:56|0.55584
00:37:57|0.55584
00:37:58|0.55586
00:37:59|0.55608
00:38:01|0.55608
00:38:01|0.55608
00:38:03|0.55663
00:38:03|0.55663
00:38:04|0.55647
00:38:05|0.55664
00:38:07|0.55652
00:38:08|0.55594
00:38:09|0.55611
00:38:09|0.55611
00:38:10|0.55563
00:38:12|0.55597
00:38:12|0.55618
00:38:14|0.5557
00:38:14|0.55591
00:38:16|0.55588
00:38:17|0.55607
00:38:17|0.55629
00:38:19|0.55629
00:38:20|0.55645
00:38:21|0.55677
00:38:22|0.55673
00:38:23|0.55654
00:38:25|0.55645
00:38:26|0.55664
00:38:27|0.55716
00:38:28|0.55638
00:38:29|0.55584
00:38:29|0.55619
00:38:31|0.55612
00:38:32|0.55663
00:38:33|0.55676
00:38:33|0.55635
00:38:35|0.55595
00:38:36|0.55622
00:38:37|0.55622
00:38:38|0.556
00:38:39|0.55612
00:38:40|0.55632
00:38:41|0.55632
00:38:42|0.5561
00:38:44|0.556
00:38:44|0.55583
00:38:45|0.55569
00:38:46|0.55569
00:38:47|0.55559
00:38:48|0.55559
00:38:49|0.55546
00:38:50|0.55546
00:38:51|0.55543
00:38:52|0.55543
00:38:53|0.55528
00:38:54|0.55536
00:38:55|0.55527
00:38:56|0.55521
00:38:57|0.55515
00:38:58|0.55508
00:38:59|0.55478
00:39:00|0.55478
00:39:02|0.55477
00:39:02|0.55443
00:39:04|0.55443
00:39:05|0.55421
00:39:05|0.55398
00:39:07|0.55374
00:39:07|0.5535
00:39:08|0.55363
00:39:10|0.5535
00:39:11|0.55351
00:39:11|0.55343
00:39:13|0.55425
00:39:14|0.55428
00:39:15|0.5541
00:39:16|0.55396
00:39:17|0.55397
00:39:17|0.55397
00:39:19|0.55405
00:39:20|0.55405
00:39:20|0.55414
00:39:22|0.55388
00:39:23|0.55359
00:39:24|0.55326
00:39:26|0.55267
00:39:26|0.55265
00:39:27|0.55299
00:39:28|0.55298
00:39:29|0.55298
00:39:30|0.55233
00:39:31|0.55233
00:39:33|0.55298
00:39:33|0.553
00:39:34|0.553
00:39:35|0.553
00:39:37|0.55298
00:39:37|0.55298
00:39:38|0.553
00:39:40|0.55317
00:39:41|0.55356
00:39:41|0.55356
00:39:43|0.55379
00:39:44|0.55383
00:39:45|0.55337
00:39:46|0.55339
00:39:47|0.55347
00:39:48|0.55347
00:39:49|0.55347
00:39:50|0.55347
00:39:51|0.55362
00:39:52|0.55362
00:39:53|0.55362
00:39:54|0.55359
00:39:55|0.55359
00:39:56|0.55359
00:39:58|0.55388
00:39:59|0.55457
00:39:59|0.55348
00:40:00|0.55318
00:40:01|0.55318
00:40:03|0.55348
00:40:04|0.55381
00:40:05|0.55336
00:40:06|0.55347
00:40:06|0.55347
00:40:07|0.55347
00:40:08|0.55347
00:40:09|0.55414
00:40:10|0.55388
00:40:11|0.554
00:40:12|0.55357
00:40:13|0.55348
00:40:14|0.55319
00:40:16|0.55319
00:40:17|0.55295
00:40:18|0.55284
00:40:19|0.55271
00:40:20|0.55271
00:40:20|0.55345
00:40:22|0.55375
00:40:23|0.55346
00:40:25|0.55318
00:40:25|0.55318
00:40:26|0.55294
00:40:28|0.55361
00:40:28|0.55356
00:40:30|0.55357
00:40:31|0.55356
00:40:31|0.55356
00:40:33|0.55356
00:40:34|0.55356
00:40:35|0.55373
00:40:36|0.55404
00:40:37|0.55412
00:40:38|0.55412
00:40:39|0.55412
00:40:40|0.55448
00:40:41|0.55476
00:40:42|0.55478
00:40:43|0.55481
00:40:44|0.55481
00:40:45|0.55481
00:40:46|0.55513
00:40:47|0.55513
00:40:48|0.55507
00:40:49|0.55498
00:40:50|0.55498
00:40:51|0.55498
00:40:52|0.55524
00:40:53|0.55487
00:40:54|0.5548
00:40:55|0.55502
00:40:56|0.55469
00:40:57|0.55449
00:40:58|0.55457
00:40:59|0.5547
00:41:00|0.55452
00:41:01|0.55461
00:41:02|0.55461
00:41:03|0.55444
00:41:04|0.55419
00:41:05|0.55427
00:41:06|0.55427
00:41:07|0.55427
00:41:08|0.55482
00:41:09|0.55482
00:41:10|0.55482
00:41:11|0.555
00:41:12|0.555
00:41:14|0.5554
00:41:14|0.55554
00:41:15|0.55578
00:41:16|0.55541
00:41:17|0.55541
00:41:18|0.55588
00:41:19|0.55614
00:41:20|0.55624
00:41:22|0.55638
00:41:22|0.55652
00:41:24|0.55683
00:41:25|0.55683
00:41:26|0.55683
00:41:27|0.55658
00:41:29|0.55697
00:41:29|0.55699
00:41:30|0.55693
00:41:31|0.55671
00:41:32|0.55682
00:41:33|0.5569
00:41:35|0.55684
00:41:35|0.55655
00:41:37|0.55655
00:41:37|0.55693
00:41:39|0.55693
00:41:40|0.55674
00:41:41|0.55674
00:41:42|0.55674
00:41:43|0.55684
00:41:43|0.55677
00:41:45|0.55677
00:41:46|0.55674
00:41:47|0.55674
00:41:48|0.55694
00:41:49|0.55694
00:41:50|0.55694
00:41:51|0.55705
00:41:51|0.55743
00:41:53|0.5576
00:41:53|0.55785
00:41:55|0.55823
00:41:56|0.55842
00:41:57|0.55861
00:41:58|0.55845
00:41:59|0.5587
00:42:00|0.55888
00:42:01|0.55949
00:42:02|0.55942
00:42:03|0.55933
00:42:04|0.55948
00:42:05|0.55942
00:42:06|0.55952
00:42:07|0.55911
00:42:08|0.55959
00:42:09|0.55975
00:42:10|0.56025
00:42:11|0.56098
00:42:12|0.56081
00:42:13|0.55956
00:42:14|0.55975
00:42:15|0.55995
00:42:16|0.55999
00:42:17|0.55999
00:42:18|0.56
00:42:19|0.56
00:42:20|0.56
00:42:21|0.55993
00:42:22|0.55905
00:42:23|0.55916
00:42:24|0.55881
00:42:26|0.55833
00:42:26|0.55769
00:42:27|0.55746
00:42:29|0.55757
00:42:30|0.55789
00:42:30|0.55846
00:42:31|0.55874
00:42:32|0.55905
00:42:34|0.55946
00:42:35|0.55926
00:42:36|0.55955
00:42:37|0.5598
00:42:38|0.55996
00:42:39|0.56023
00:42:40|0.56018
00:42:41|0.56023
00:42:42|0.56009
00:42:43|0.55996
00:42:44|0.56031
00:42:45|0.56026
00:42:46|0.56036
00:42:47|0.56034
00:42:48|0.56036
00:42:49|0.56024
00:42:50|0.56049
00:42:51|0.56019
00:42:52|0.55979
00:42:53|0.55953
00:42:54|0.5592
00:42:55|0.55958
00:42:56|0.55958
00:42:57|0.55957
00:42:58|0.55971
00:42:59|0.55971
00:43:00|0.55972
00:43:01|0.56001
00:43:02|0.56035
00:43:03|0.5603
00:43:04|0.56074
00:43:05|0.56136
00:43:06|0.5611
00:43:07|0.56136
00:43:08|0.56122
00:43:09|0.56029
00:43:10|0.56063
00:43:11|0.56081
00:43:13|0.56068
00:43:13|0.56053
00:43:14|0.55932
00:43:15|0.55956
00:43:16|0.55979
00:43:17|0.55974
00:43:18|0.55972
00:43:19|0.56017
00:43:21|0.56077
00:43:21|0.56126
00:43:22|0.56126
00:43:23|0.56108
00:43:24|0.56014
00:43:26|0.56045
00:43:27|0.56045
00:43:28|0.55994
00:43:29|0.55972
00:43:30|0.56031
00:43:31|0.56055
00:43:32|0.56116
00:43:33|0.56116
00:43:34|0.56108
00:43:35|0.56185
00:43:36|0.56199
00:43:38|0.562
00:43:39|0.56266
00:43:40|0.56292
00:43:40|0.5632
00:43:42|0.56334
00:43:42|0.56336
00:43:44|0.56394
00:43:45|0.56453
00:43:46|0.56484
00:43:47|0.56451
00:43:48|0.56424
00:43:49|0.56396
00:43:50|0.56405
00:43:51|0.564
00:43:52|0.56338
00:43:53|0.56366
00:43:54|0.56265
00:43:55|0.56249
00:43:56|0.56247
00:43:57|0.56209
00:43:58|0.5618
00:43:59|0.5618
00:44:00|0.56186
00:44:01|0.56126
00:44:02|0.56228
00:44:03|0.56228
00:44:04|0.56228
00:44:05|0.5623
00:44:06|0.56223
00:44:07|0.56269
00:44:08|0.56322
00:44:09|0.56363
00:44:11|0.564
00:44:11|0.56413
00:44:12|0.56367
00:44:13|0.56345
00:44:14|0.56353
00:44:15|0.56306
00:44:17|0.56277
00:44:18|0.56248
00:44:19|0.56278
00:44:19|0.56315
00:44:20|0.56374
00:44:21|0.56404
00:44:22|0.5644
00:44:24|0.56434
00:44:24|0.56377
00:44:25|0.56374
00:44:27|0.56337
00:44:28|0.56443
00:44:29|0.56423
00:44:30|0.56426
00:44:32|0.56459
00:44:33|0.56437
00:44:34|0.56407
00:44:35|0.56434
00:44:36|0.56466
00:44:37|0.56456
00:44:38|0.56499
00:44:39|0.565
00:44:41|0.56557
00:44:42|0.56598
00:44:43|0.56529
00:44:43|0.56578
00:44:44|0.56666
00:44:46|0.56619
00:44:47|0.56643
00:44:48|0.5663
00:44:49|0.56602
00:44:49|0.56585
00:44:51|0.56529
00:44:51|0.56537
00:44:53|0.56488
00:44:54|0.56453
00:44:55|0.56478
00:44:56|0.56542
00:44:57|0.56541
00:44:58|0.56576
00:44:59|0.56658
00:45:00|0.56683
00:45:01|0.56651
00:45:02|0.56673
00:45:03|0.56657
00:45:04|0.5659
00:45:05|0.56562
00:45:06|0.5656
00:45:07|0.56706
00:45:08|0.56728
00:45:09|0.56778
00:45:10|0.56786
00:45:11|0.5683
00:45:12|0.56838
00:45:13|0.56852
00:45:14|0.56862
00:45:15|0.56899
00:45:16|0.56902
00:45:17|0.56873
00:45:18|0.56945
00:45:19|0.5697
00:45:20|0.56987
00:45:21|0.57
00:45:22|0.57
00:45:23|0.57144
00:45:24|0.57128
00:45:25|0.57044
00:45:26|0.57102
00:45:27|0.57074
00:45:29|0.57293
00:45:30|0.57313
00:45:31|0.57357
00:45:31|0.57342
00:45:33|0.57242
00:45:34|0.57273
00:45:35|0.573
00:45:36|0.57364
00:45:37|0.57256
00:45:38|0.57352
00:45:39|0.5745
00:45:40|0.57426
00:45:41|0.57387
00:45:42|0.57381
00:45:43|0.574
00:45:44|0.574
00:45:45|0.57389
00:45:46|0.57332
00:45:47|0.57262
00:45:48|0.57227
00:45:49|0.57257
00:45:50|0.57255
00:45:51|0.57191
00:45:52|0.57229
00:45:53|0.5722
00:45:54|0.57259
00:45:55|0.57258
00:45:56|0.57261
00:45:57|0.57322
00:45:58|0.57396
00:45:59|0.57429
00:46:01|0.57367
00:46:01|0.57355
00:46:02|0.57393
00:46:04|0.574
00:46:04|0.57424
00:46:06|0.57452
00:46:07|0.57514
00:46:07|0.57531
00:46:09|0.5752
00:46:09|0.57538
00:46:10|0.57538
00:46:12|0.57549
00:46:13|0.5757
00:46:14|0.57564
00:46:14|0.57557
00:46:15|0.57561
00:46:16|0.57615
00:46:18|0.57629
00:46:18|0.57614
00:46:20|0.57567
00:46:20|0.57552
00:46:21|0.57562
00:46:22|0.57562
00:46:24|0.57567
00:46:24|0.57576
00:46:25|0.57593
00:46:26|0.57618
00:46:27|0.57546
00:46:29|0.57525
00:46:30|0.57485
00:46:31|0.57461
00:46:33|0.5744
00:46:33|0.57462
00:46:34|0.57516
00:46:35|0.57497
00:46:36|0.57456
00:46:38|0.57437
00:46:39|0.57408
00:46:40|0.57378
00:46:41|0.57371
00:46:42|0.57338
00:46:43|0.5738
00:46:44|0.57348
00:46:45|0.57318
00:46:46|0.57299
00:46:47|0.57262
00:46:48|0.57283
00:46:49|0.57277
00:46:50|0.57276
00:46:51|0.57245
00:46:52|0.57298
00:46:53|0.57305
00:46:54|0.573
00:46:55|0.57277
00:46:56|0.5731
00:46:57|0.57335
00:46:58|0.57291
00:46:59|0.57308
00:47:00|0.57319
00:47:01|0.57303
00:47:02|0.57335
00:47:03|0.57335
00:47:04|0.57352
00:47:05|0.57332
00:47:07|0.57366
00:47:07|0.57325
00:47:09|0.57306
00:47:10|0.57323
00:47:11|0.57331
00:47:11|0.57314
00:47:13|0.5729
00:47:14|0.5729
00:47:14|0.57285
00:47:15|0.57285
00:47:17|0.57253
00:47:18|0.5731
00:47:19|0.57276
00:47:20|0.57268
00:47:21|0.57287
00:47:22|0.573
00:47:23|0.57313
00:47:24|0.57313
00:47:25|0.57423
00:47:25|0.57428
00:47:27|0.57439
00:47:28|0.57453
00:47:29|0.57476
00:47:30|0.57495
00:47:31|0.57472
00:47:32|0.57408
00:47:34|0.57422
00:47:34|0.57422
00:47:35|0.57405
00:47:36|0.57378
00:47:38|0.5733
00:47:39|0.57302
00:47:40|0.57193
00:47:41|0.57297
00:47:42|0.57277
00:47:43|0.57313
00:47:44|0.57323
00:47:45|0.57288
00:47:46|0.57327
00:47:47|0.5734
00:47:49|0.57324
00:47:49|0.57341
00:47:50|0.57322
00:47:51|0.57298
00:47:52|0.573
00:47:53|0.57336
00:47:55|0.57307
00:47:55|0.57307
00:47:57|0.57275
00:47:57|0.57269
00:47:58|0.57268
00:48:00|0.57249
00:48:01|0.57225
00:48:01|0.57183
00:48:03|0.57188
00:48:04|0.5716
00:48:04|0.57144
00:48:05|0.57115
00:48:06|0.57128
00:48:08|0.57111
00:48:09|0.57105
00:48:09|0.5702
00:48:11|0.57019
00:48:11|0.57022
00:48:12|0.57017
00:48:14|0.56971
00:48:14|0.56999
00:48:15|0.56978
00:48:16|0.56958
00:48:18|0.56895
00:48:19|0.56876
00:48:20|0.56872
00:48:20|0.56871
00:48:22|0.56905
00:48:22|0.56893
00:48:24|0.569
00:48:24|0.56931
00:48:25|0.56952
00:48:26|0.56951
00:48:27|0.56962
00:48:28|0.56903
00:48:29|0.56881
00:48:31|0.56947
00:48:32|0.56948
00:48:32|0.56961
00:48:34|0.56963
00:48:35|0.56891
00:48:36|0.56937
00:48:37|0.56942
00:48:38|0.56979
00:48:39|0.56991
00:48:40|0.56991
00:48:41|0.5699
00:48:42|0.57
00:48:43|0.56947
00:48:44|0.56956
00:48:45|0.56962
00:48:47|0.5701
00:48:47|0.56981
00:48:48|0.56996
00:48:49|0.57075
00:48:50|0.57099
00:48:52|0.57124
00:48:53|0.57108
00:48:54|0.571
00:48:55|0.57169
00:48:55|0.57248
00:48:57|0.5728
00:48:57|0.57258
00:48:59|0.5727
00:49:00|0.57284
00:49:00|0.57284
00:49:02|0.57253
00:49:03|0.5721
00:49:03|0.57291
00:49:04|0.57288
00:49:05|0.57292
00:49:06|0.57353
00:49:07|0.57378
00:49:08|0.57387
00:49:09|0.57386
00:49:11|0.57377
00:49:12|0.57381
00:49:13|0.57382
00:49:13|0.57402
00:49:14|0.5741
00:49:16|0.5742
00:49:17|0.57438
00:49:18|0.57382
00:49:18|0.57381
00:49:19|0.57395
00:49:20|0.57405
00:49:22|0.57387
00:49:22|0.57387
00:49:24|0.57397
00:49:25|0.57385
00:49:26|0.57406
00:49:26|0.57381
00:49:28|0.57406
00:49:29|0.5741
00:49:30|0.57415
00:49:30|0.57458
00:49:32|0.57472
00:49:33|0.57484
00:49:35|0.57521
00:49:36|0.57545
00:49:37|0.57551
00:49:38|0.5751
00:49:39|0.5754
00:49:40|0.57564
00:49:41|0.5755
00:49:42|0.57507
00:49:43|0.57503
00:49:44|0.5751
00:49:45|0.57517
00:49:46|0.57504
00:49:47|0.57542
00:49:49|0.57521
00:49:49|0.57503
00:49:50|0.57466
00:49:51|0.57492
00:49:52|0.5745
00:49:54|0.5745
00:49:55|0.5744
00:49:56|0.57418
00:49:57|0.57427
00:49:58|0.57441
00:49:59|0.5745
00:49:59|0.5745
00:50:01|0.57381
00:50:01|0.57342
00:50:02|0.57319
00:50:03|0.5732
00:50:05|0.57308
00:50:06|0.57353
00:50:07|0.57356
00:50:07|0.5733
00:50:09|0.57336
00:50:09|0.57358
00:50:11|0.57342
00:50:12|0.57334
00:50:13|0.57333
00:50:13|0.5733
00:50:15|0.57301
00:50:16|0.57358
00:50:16|0.57318
00:50:17|0.57281
00:50:18|0.57281
00:50:19|0.57261
00:50:20|0.57267
00:50:22|0.57223
00:50:23|0.57232
00:50:23|0.57227
00:50:25|0.57208
00:50:26|0.57197
00:50:27|0.57197
00:50:28|0.57165
00:50:29|0.57196
00:50:30|0.57197
00:50:31|0.57171
00:50:32|0.57172
00:50:33|0.57169
00:50:34|0.57146
00:50:36|0.57105
00:50:37|0.57094
00:50:38|0.57126
00:50:39|0.57116
00:50:40|0.57136
00:50:41|0.57136
00:50:42|0.57101
00:50:43|0.57107
00:50:44|0.57107
00:50:45|0.571
00:50:46|0.57069
00:50:47|0.5707
00:50:48|0.57054
00:50:49|0.57054
00:50:50|0.57048
00:50:51|0.57048
00:50:52|0.57022
00:50:53|0.57022
00:50:54|0.57022
00:50:55|0.57055
00:50:56|0.57072
00:50:57|0.57081
00:50:58|0.57083
00:50:59|0.571
00:51:00|0.57126
00:51:01|0.5715
00:51:03|0.57197
00:51:03|0.57197
00:51:04|0.57187
00:51:05|0.57188
00:51:06|0.57219
00:51:07|0.57246
00:51:09|0.5725
00:51:10|0.57241
00:51:10|0.57225
00:51:11|0.57218
00:51:12|0.57218
00:51:13|0.57218
00:51:15|0.5722
00:51:15|0.5722
00:51:16|0.57231
00:51:17|0.57259
00:51:19|0.57265
00:51:19|0.573
00:51:21|0.57332
00:51:22|0.57329
00:51:22|0.57281
00:51:24|0.57255
00:51:24|0.57264
00:51:25|0.57253
00:51:26|0.57213
00:51:28|0.57165
00:51:29|0.57202
00:51:29|0.57202
00:51:31|0.57212
00:51:32|0.57243
00:51:33|0.57201
00:51:34|0.57198
00:51:35|0.57204
00:51:36|0.57191
00:51:37|0.57211
00:51:38|0.57272
00:51:39|0.57287
00:51:40|0.573
00:51:42|0.57394
00:51:43|0.57375
00:51:43|0.57293
00:51:45|0.57293
00:51:46|0.57303
00:51:46|0.57301
00:51:48|0.57314
00:51:48|0.57314
00:51:50|0.57314
00:51:51|0.57362
00:51:52|0.57405
00:51:52|0.57343
00:51:53|0.57325
00:51:55|0.57323
00:51:56|0.57324
00:51:57|0.57316
00:51:57|0.57331
00:51:58|0.57323
00:51:59|0.57307
00:52:01|0.5732
00:52:02|0.5732
00:52:03|0.57324
00:52:04|0.5732
00:52:05|0.5739
00:52:05|0.57399
00:52:07|0.57377
00:52:08|0.57403
00:52:09|0.57425
00:52:10|0.574
00:52:11|0.57425
00:52:12|0.57417
00:52:13|0.57425
00:52:15|0.57425
00:52:15|0.57469
00:52:16|0.57454
00:52:17|0.57449
00:52:18|0.57502
00:52:19|0.57508
00:52:20|0.57438
00:52:21|0.57474
00:52:22|0.57474
00:52:23|0.574
00:52:25|0.57354
00:52:25|0.57354
00:52:26|0.57352
00:52:27|0.57323
00:52:28|0.57299
00:52:30|0.57279
00:52:30|0.5728
00:52:32|0.5728
00:52:33|0.5728
00:52:34|0.57289
00:52:35|0.57301
00:52:36|0.57285
00:52:36|0.57285
00:52:38|0.57296
00:52:39|0.57308
00:52:39|0.57286
00:52:41|0.57315
00:52:42|0.57315
00:52:43|0.57304
00:52:44|0.57308
00:52:45|0.57338
00:52:46|0.57338
00:52:47|0.57338
00:52:48|0.57312
00:52:49|0.57281
00:52:50|0.57198
00:52:51|0.572
00:52:52|0.572
00:52:53|0.572
00:52:54|0.57137
00:52:55|0.57141
00:52:56|0.57158
00:52:57|0.57158
00:52:58|0.57141
00:52:59|0.5715
00:53:00|0.57153
00:53:02|0.57149
00:53:02|0.57134
00:53:04|0.5716
00:53:04|0.57163
00:53:06|0.57181
00:53:07|0.57189
00:53:07|0.57169
00:53:09|0.57189
00:53:09|0.572
00:53:11|0.57188
00:53:11|0.57199
00:53:12|0.57193
00:53:14|0.57185
00:53:15|0.57138
00:53:16|0.5712
00:53:16|0.57108
00:53:17|0.57114
00:53:19|0.571
00:53:20|0.57064
00:53:21|0.57065
00:53:22|0.57048
00:53:23|0.57048
00:53:24|0.57
00:53:25|0.57011
00:53:26|0.56983
00:53:27|0.56985
00:53:28|0.56965
00:53:29|0.5695
00:53:30|0.56938
00:53:31|0.56929
00:53:32|0.56932
00:53:33|0.56967
00:53:34|0.56933
00:53:35|0.56947
00:53:37|0.56967
00:53:37|0.57021
00:53:39|0.5705
00:53:39|0.5705
00:53:41|0.57077
00:53:42|0.57042
00:53:43|0.57042
00:53:45|0.57092
00:53:45|0.57061
00:53:46|0.57061
00:53:47|0.57007
00:53:48|0.5698
00:53:49|0.5698
00:53:50|0.56979
00:53:51|0.5701
00:53:52|0.57022
00:53:53|0.57022
00:53:54|0.5701
00:53:55|0.5701
00:53:56|0.5701
00:53:57|0.57025
00:53:58|0.57091
00:53:59|0.57111
00:54:00|0.57115
00:54:01|0.57152
00:54:02|0.57108
00:54:04|0.57073
00:54:04|0.57049
00:54:05|0.57026
00:54:06|0.57067
00:54:08|0.57067
00:54:09|0.57043
00:54:09|0.57044
00:54:11|0.57087
00:54:12|0.5713
00:54:12|0.57104
00:54:14|0.57143
00:54:14|0.57131
00:54:16|0.57152
00:54:17|0.57164
00:54:17|0.57172
00:54:18|0.5715
00:54:19|0.57117
00:54:21|0.57096
00:54:22|0.57096
00:54:23|0.57117
00:54:24|0.57114
00:54:25|0.57096
00:54:26|0.57095
00:54:27|0.57249
00:54:28|0.57187
00:54:29|0.5718
00:54:30|0.57202
00:54:30|0.57202
00:54:31|0.57202
00:54:32|0.57214
00:54:33|0.57214
00:54:34|0.57214
00:54:35|0.57233
00:54:37|0.57272
00:54:38|0.57291
00:54:39|0.57296
00:54:40|0.57296
00:54:41|0.57297
00:54:43|0.57339
00:54:44|0.57341
00:54:44|0.57305
00:54:45|0.57326
00:54:46|0.5734
00:54:47|0.57326
00:54:48|0.57326
00:54:49|0.57298
00:54:51|0.57292
00:54:52|0.57301
00:54:53|0.57274
00:54:54|0.57242
00:54:55|0.57258
00:54:56|0.57138
00:54:57|0.57098
00:54:58|0.57159
00:54:59|0.57182
00:55:00|0.57164
00:55:01|0.57155
00:55:03|0.57099
00:55:03|0.57119
00:55:04|0.57129
00:55:05|0.57147
00:55:06|0.57161
00:55:07|0.57139
00:55:08|0.57119
00:55:09|0.57096
00:55:10|0.57062
00:55:11|0.57076
00:55:12|0.57097
00:55:13|0.5709
00:55:14|0.57129
00:55:15|0.57135
00:55:16|0.57136
00:55:17|0.57123
00:55:18|0.57123
00:55:19|0.57123
00:55:20|0.57108
00:55:21|0.57099
00:55:22|0.5705
00:55:23|0.57066
00:55:24|0.57027
00:55:25|0.57006
00:55:26|0.57006
00:55:27|0.57005
00:55:28|0.56972
00:55:29|0.56967
00:55:30|0.56955
00:55:31|0.56958
00:55:32|0.56958
00:55:33|0.56958
00:55:34|0.56932
00:55:35|0.56932
00:55:36|0.56933
00:55:38|0.5689
00:55:39|0.56837
00:55:40|0.56813
00:55:42|0.56703
00:55:43|0.56749
00:55:44|0.56791
00:55:45|0.56791
00:55:46|0.5678
00:55:47|0.56761
00:55:48|0.56762
00:55:49|0.5677
00:55:50|0.5677
00:55:51|0.5672
00:55:52|0.56697
00:55:53|0.56696
00:55:54|0.56728
00:55:55|0.56776
00:55:56|0.56764
00:55:57|0.56738
00:55:58|0.56793
00:55:59|0.56846
00:56:00|0.56929
00:56:01|0.56931
00:56:02|0.56924
00:56:03|0.5687
00:56:04|0.56909
00:56:06|0.56937
00:56:06|0.56965
00:56:07|0.57006
00:56:08|0.57044
00:56:09|0.57018
00:56:11|0.57047
00:56:12|0.57026
00:56:13|0.57009
00:56:14|0.57013
00:56:15|0.57014
00:56:15|0.57041
00:56:17|0.57089
00:56:18|0.57094
00:56:18|0.57128
00:56:20|0.57114
00:56:21|0.57116
00:56:21|0.5711
00:56:22|0.57107
00:56:24|0.57097
00:56:25|0.57084
00:56:26|0.57062
00:56:26|0.57106
00:56:28|0.57096
00:56:28|0.57077
00:56:30|0.57077
00:56:31|0.57103
00:56:31|0.57131
00:56:32|0.57124
00:56:34|0.57146
00:56:34|0.57114
00:56:35|0.57114
00:56:37|0.57147
00:56:38|0.57123
00:56:38|0.57078
00:56:40|0.57078
00:56:41|0.57039
00:56:42|0.57039
00:56:43|0.57016
00:56:44|0.57012
00:56:45|0.56998
00:56:46|0.57014
00:56:47|0.57014
00:56:48|0.57008
00:56:49|0.56995
00:56:50|0.57021
00:56:51|0.57016
00:56:52|0.57016
00:56:53|0.57048
00:56:54|0.57048
00:56:55|0.57084
00:56:56|0.5709
00:56:57|0.57049
00:56:59|0.57087
00:57:00|0.57099
00:57:00|0.57071
00:57:02|0.57094
00:57:03|0.57048
00:57:03|0.57053
00:57:05|0.57023
00:57:05|0.56994
00:57:07|0.56963
00:57:08|0.56973
00:57:08|0.56997
00:57:10|0.56969
00:57:11|0.57013
00:57:12|0.57019
00:57:13|0.57018
00:57:14|0.56982
00:57:15|0.5697
00:57:16|0.56959
00:57:17|0.56993
00:57:18|0.56982
00:57:19|0.5695
00:57:20|0.56966
00:57:21|0.56941
00:57:22|0.56967
00:57:23|0.56909
00:57:24|0.5689
00:57:25|0.56842
00:57:26|0.56845
00:57:27|0.56845
00:57:28|0.5688
00:57:29|0.5688
00:57:30|0.5688
00:57:31|0.5688
00:57:32|0.56903
00:57:33|0.56897
00:57:34|0.5689
00:57:35|0.56923
00:57:36|0.56936
00:57:37|0.5697
00:57:38|0.56978
00:57:39|0.56952
00:57:41|0.56925
00:57:42|0.56865
00:57:42|0.56869
00:57:44|0.56845
00:57:45|0.56848
00:57:46|0.56845
00:57:48|0.5685
00:57:49|0.56862
00:57:50|0.56862
00:57:51|0.56989
00:57:52|0.5702
00:57:53|0.5702
00:57:54|0.5702
00:57:55|0.57082
00:57:56|0.57082
00:57:57|0.57167
00:57:58|0.5718
00:57:59|0.57292
00:58:00|0.57271
00:58:01|0.57227
00:58:02|0.57217
00:58:03|0.57194
00:58:04|0.57161
00:58:05|0.57139
00:58:06|0.57173
00:58:07|0.57156
00:58:08|0.57148
00:58:09|0.57155
00:58:10|0.57201
00:58:11|0.57203
00:58:12|0.57168
00:58:13|0.57142
00:58:14|0.57182
00:58:15|0.57135
00:58:16|0.572
00:58:17|0.57178
00:58:18|0.57178
00:58:19|0.57179
00:58:20|0.5718
00:58:21|0.57199
00:58:22|0.57183
00:58:23|0.57186
00:58:24|0.57186
00:58:25|0.57165
00:58:26|0.57179
00:58:27|0.57179
00:58:28|0.57179
00:58:29|0.57179
00:58:30|0.572
00:58:31|0.572
00:58:32|0.57211
00:58:33|0.57231
00:58:34|0.57212
00:58:35|0.57236
00:58:36|0.57276
00:58:37|0.57276
00:58:38|0.5723
00:58:39|0.57231
00:58:40|0.57224
00:58:42|0.57191
00:58:43|0.57179
00:58:44|0.57179
00:58:45|0.57205
00:58:46|0.57237
00:58:47|0.57234
00:58:48|0.5721
00:58:49|0.57156
00:58:51|0.57174
00:58:51|0.57208
00:58:52|0.57161
00:58:53|0.57114
00:58:55|0.57114
00:58:56|0.57109
00:58:57|0.5706
00:58:58|0.57078
00:58:58|0.57078
00:58:59|0.57095
00:59:01|0.57095
00:59:02|0.57132
00:59:03|0.57122
00:59:03|0.57092
00:59:05|0.57062
00:59:06|0.57021
00:59:06|0.5702
00:59:08|0.57
00:59:09|0.56985
00:59:10|0.56985
00:59:11|0.56943
00:59:11|0.56935
00:59:13|0.56921
00:59:13|0.56937
00:59:15|0.56953
00:59:16|0.56993
00:59:17|0.57036
00:59:18|0.57056
00:59:19|0.56978
00:59:20|0.5693
00:59:21|0.56921
00:59:22|0.56939
00:59:23|0.56939
00:59:24|0.56966
00:59:25|0.56969
00:59:25|0.5694
00:59:27|0.5694
00:59:27|0.56928
00:59:29|0.56905
00:59:30|0.56889
00:59:31|0.56886
00:59:32|0.56922
00:59:33|0.56972
00:59:34|0.56991
00:59:34|0.57002
00:59:36|0.56945
00:59:37|0.56945
00:59:38|0.56945
00:59:39|0.56945
00:59:39|0.56966
00:59:41|0.56986
00:59:42|0.56986
00:59:43|0.56922
00:59:45|0.56924
00:59:46|0.56924
00:59:47|0.56985
00:59:48|0.56998
00:59:49|0.5702
00:59:50|0.57047
00:59:51|0.5704
00:59:52|0.5704
00:59:53|0.57014
00:59:54|0.56962
00:59:55|0.56962
00:59:56|0.56925
00:59:57|0.56947
00:59:57|0.56945
00:59:59|0.56943
00:59:59|0.56962
01:00:01|0.56992
01:00:02|0.56992
01:00:03|0.57021
01:00:04|0.57041
01:00:05|0.57109
01:00:06|0.57074
01:00:07|0.57054
01:00:08|0.57077
01:00:09|0.57057
01:00:10|0.57074
01:00:11|0.57086
01:00:12|0.57042
01:00:13|0.57032
01:00:14|0.57001
01:00:15|0.56926
01:00:16|0.5698
01:00:17|0.5698
01:00:18|0.56986
01:00:19|0.56986
01:00:20|0.56986
01:00:21|0.56981
01:00:22|0.57003
01:00:23|0.57012
01:00:25|0.57082
01:00:25|0.57054
01:00:27|0.57014
01:00:27|0.57005
01:00:28|0.57031
01:00:29|0.57105
01:00:30|0.57137
01:00:31|0.57079
01:00:32|0.57036
01:00:33|0.57056
01:00:34|0.56972
01:00:35|0.57019
01:00:36|0.57049
01:00:38|0.57049
01:00:38|0.57089
01:00:39|0.57061
01:00:40|0.57067
01:00:42|0.57067
01:00:43|0.571
01:00:44|0.57199
01:00:45|0.57263
01:00:46|0.57273
01:00:47|0.57239
01:00:48|0.57264
01:00:49|0.57264
01:00:50|0.57257
01:00:51|0.5727
01:00:52|0.57276
01:00:54|0.57276
01:00:54|0.57292
01:00:55|0.57299
01:00:56|0.573
01:00:57|0.573
01:00:58|0.5733
01:00:59|0.57357
01:01:00|0.57359
01:01:01|0.57353
01:01:02|0.57409
01:01:03|0.57438
01:01:04|0.5746
01:01:05|0.57453
01:01:06|0.57462
01:01:07|0.57462
01:01:08|0.57462
01:01:09|0.57471
01:01:10|0.57471
01:01:11|0.57451
01:01:12|0.57462
01:01:13|0.57508
01:01:14|0.57487
01:01:15|0.575
01:01:16|0.57528
01:01:17|0.57536
01:01:18|0.57538
01:01:19|0.57547
01:01:21|0.57508
01:01:21|0.57522
01:01:22|0.57548
01:01:23|0.57547
01:01:24|0.57537
01:01:25|0.57581
01:01:26|0.5757
01:01:27|0.576
01:01:28|0.57582
01:01:29|0.57612
01:01:30|0.57635
01:01:31|0.57623
01:01:32|0.57614
01:01:33|0.5761
01:01:34|0.57604
01:01:35|0.57598
01:01:36|0.5764
01:01:37|0.57628
01:01:38|0.57648
01:01:40|0.57637
01:01:40|0.57637
01:01:42|0.5766
01:01:43|0.57665
01:01:44|0.57676
01:01:45|0.57674
01:01:46|0.57692
01:01:47|0.57698
01:01:48|0.5771
01:01:50|0.57738
01:01:51|0.57726
01:01:52|0.57829
01:01:53|0.57862
01:01:54|0.57868
01:01:55|0.57875
01:01:56|0.57891
01:01:57|0.57895
01:01:57|0.57885
01:01:58|0.57899
01:02:00|0.579
01:02:01|0.57914
01:02:02|0.57902
01:02:03|0.57888
01:02:04|0.57877
01:02:05|0.57914
01:02:06|0.57922
01:02:07|0.57939
01:02:08|0.57926
01:02:09|0.57926
01:02:10|0.579
01:02:11|0.579
01:02:12|0.57979
01:02:13|0.57941
01:02:14|0.57928
01:02:15|0.57909
01:02:16|0.57959
01:02:17|0.5795
01:02:18|0.57975
01:02:19|0.5797
01:02:20|0.57955
01:02:21|0.57944
01:02:22|0.57947
01:02:23|0.57891
01:02:24|0.57926
01:02:25|0.5791
01:02:26|0.57921
01:02:27|0.57905
01:02:28|0.57895
01:02:29|0.57843
01:02:30|0.57787
01:02:31|0.57704
01:02:32|0.57674
01:02:33|0.57653
01:02:35|0.57673
01:02:35|0.57673
01:02:36|0.57654
01:02:37|0.57513
01:02:38|0.57509
01:02:39|0.575
01:02:41|0.575
01:02:41|0.57486
01:02:42|0.57498
01:02:44|0.57506
01:02:44|0.57554
01:02:46|0.57554
01:02:47|0.57514
01:02:48|0.57539
01:02:50|0.57515
01:02:51|0.57513
01:02:51|0.575
01:02:53|0.57512
01:02:54|0.57518
01:02:55|0.5753
01:02:56|0.57543
01:02:57|0.57543
01:02:58|0.57543
01:02:59|0.57567
01:03:00|0.57569
01:03:01|0.57569
01:03:02|0.5755
01:03:03|0.57562
01:03:04|0.5751
01:03:05|0.5751
01:03:06|0.5751
01:03:07|0.57516
01:03:08|0.57539
01:03:09|0.57534
01:03:10|0.57527
01:03:11|0.57541
01:03:12|0.57535
01:03:13|0.57547
01:03:14|0.57536
01:03:15|0.57558
01:03:16|0.5753
01:03:17|0.57551
01:03:18|0.57551
01:03:19|0.57538
01:03:20|0.57538
01:03:21|0.57527
01:03:22|0.57545
01:03:23|0.57533
01:03:24|0.57533
01:03:25|0.57597
01:03:26|0.57519
01:03:27|0.57527
01:03:28|0.57527
01:03:29|0.57515
01:03:30|0.57452
01:03:31|0.57452
01:03:32|0.57439
01:03:33|0.57375
01:03:34|0.57354
01:03:35|0.57398
01:03:36|0.57424
01:03:37|0.57333
01:03:38|0.57313
01:03:39|0.5732
01:03:40|0.57288
01:03:41|0.57333
01:03:42|0.57415
01:03:43|0.57415
01:03:45|0.57427
01:03:46|0.57459
01:03:47|0.57452
01:03:48|0.57393
01:03:49|0.57393
01:03:51|0.57483
01:03:51|0.57427
01:03:53|0.57427
01:03:54|0.57374
01:03:55|0.57336
01:03:56|0.57346
01:03:57|0.57346
01:03:58|0.57329
01:03:59|0.57329
01:04:00|0.57329
01:04:01|0.57298
01:04:02|0.5731
01:04:03|0.5731
01:04:04|0.5731
01:04:06|0.57237
01:04:06|0.57277
01:04:07|0.57254
01:04:08|0.57269
01:04:10|0.57256
01:04:11|0.57256
01:04:12|0.57256
01:04:13|0.57263
01:04:13|0.57283
01:04:14|0.5729
01:04:16|0.57256
01:04:17|0.57268
01:04:17|0.57338
01:04:18|0.57317
01:04:20|0.57291
01:04:20|0.57293
01:04:22|0.57288
01:04:23|0.57329
01:04:24|0.57321
01:04:25|0.57321
01:04:25|0.57321
01:04:26|0.57321
01:04:28|0.57321
01:04:28|0.57321
01:04:29|0.57313
01:04:31|0.57293
01:04:32|0.57294
01:04:32|0.57314
01:04:34|0.57322
01:04:35|0.57329
01:04:35|0.57331
01:04:37|0.57331
01:04:38|0.57347
01:04:38|0.57346
01:04:39|0.5735
01:04:40|0.57372
01:04:42|0.57342
01:04:42|0.57342
01:04:44|0.57321
01:04:45|0.57328
01:04:46|0.57347
01:04:47|0.57333
01:04:49|0.57321
01:04:50|0.57321
01:04:51|0.57359
01:04:52|0.57342
01:04:53|0.57296
01:04:54|0.57316
01:04:55|0.57274
01:04:56|0.57296
01:04:57|0.57296
01:04:58|0.57262
01:05:00|0.57276
01:05:00|0.57295
01:05:01|0.5727
01:05:02|0.57256
01:05:03|0.57289
01:05:04|0.5735
01:05:05|0.57299
01:05:06|0.57293
01:05:08|0.57339
01:05:09|0.5735
01:05:10|0.5733
01:05:11|0.57318
01:05:12|0.57319
01:05:13|0.57342
01:05:14|0.57342
01:05:15|0.57332
01:05:16|0.57331
01:05:17|0.57345
01:05:18|0.57357
01:05:19|0.57357
01:05:20|0.57332
01:05:21|0.57342
01:05:22|0.57367
01:05:23|0.57342
01:05:24|0.57357
01:05:25|0.57372
01:05:26|0.57373
01:05:27|0.57418
01:05:28|0.5742
01:05:29|0.5742
01:05:30|0.5742
01:05:31|0.57423
01:05:32|0.57427
01:05:33|0.57427
01:05:34|0.57396
01:05:35|0.57388
01:05:36|0.57421
01:05:37|0.57365
01:05:38|0.57402
01:05:39|0.57465
01:05:40|0.57445
01:05:41|0.57464
01:05:42|0.57444
01:05:43|0.57444
01:05:44|0.57444
01:05:45|0.5749
01:05:46|0.57506
01:05:47|0.57498
01:05:49|0.57511
01:05:50|0.57512
01:05:51|0.5749
01:05:52|0.57511
01:05:54|0.57498
01:05:55|0.5749
01:05:56|0.5749
01:05:56|0.57503
01:05:58|0.57463
01:05:58|0.57503
01:06:00|0.57479
01:06:00|0.57501
01:06:02|0.57501
01:06:02|0.57515
01:06:03|0.57542
01:06:05|0.57553
01:06:05|0.57445
01:06:07|0.57522
01:06:08|0.57522
01:06:09|0.57533
01:06:10|0.57581
01:06:11|0.57601
01:06:12|0.57617
01:06:13|0.577
01:06:14|0.57641
01:06:15|0.57675
01:06:16|0.57691
01:06:17|0.57684
01:06:18|0.57659
01:06:19|0.57647
01:06:20|0.57694
01:06:20|0.57699
01:06:21|0.577
01:06:23|0.57702
01:06:24|0.57702
01:06:24|0.57791
01:06:26|0.57734
01:06:27|0.57725
01:06:27|0.57704
01:06:29|0.57704
01:06:30|0.57658
01:06:31|0.57728
01:06:32|0.57755
01:06:33|0.57788
01:06:34|0.57825
01:06:35|0.57808
01:06:36|0.57787
01:06:37|0.57856
01:06:38|0.57813
01:06:39|0.57818
01:06:40|0.57858
01:06:41|0.57901
01:06:42|0.57862
01:06:43|0.57836
01:06:44|0.57874
01:06:45|0.57855
01:06:46|0.57881
01:06:47|0.5788
01:06:49|0.57854
01:06:50|0.57839
01:06:51|0.57833
01:06:52|0.57833
01:06:53|0.57814
01:06:54|0.57814
01:06:55|0.57814
01:06:56|0.57833
01:06:57|0.57838
01:06:58|0.57858
01:06:59|0.57845
01:07:00|0.57852
01:07:01|0.57832
01:07:02|0.57828
01:07:03|0.57819
01:07:04|0.5786
01:07:05|0.57895
01:07:06|0.57924
01:07:08|0.57917
01:07:08|0.5791
01:07:10|0.5791
01:07:11|0.5791
01:07:11|0.57934
01:07:13|0.5794
01:07:13|0.5794
01:07:15|0.57937
01:07:16|0.57949
01:07:16|0.57959
01:07:17|0.57963
01:07:19|0.57956
01:07:19|0.57956
01:07:21|0.57871
01:07:22|0.57846
01:07:22|0.57809
01:07:24|0.57796
01:07:25|0.57742
01:07:25|0.57745
01:07:26|0.57684
01:07:28|0.5764
01:07:28|0.57654
01:07:29|0.57588
01:07:30|0.57577
01:07:32|0.5757
01:07:32|0.5757
01:07:33|0.57625
01:07:34|0.57648
01:07:35|0.57648
01:07:36|0.57677
01:07:37|0.57616
01:07:39|0.57652
01:07:40|0.57652
01:07:40|0.57652
01:07:41|0.5765
01:07:43|0.57633
01:07:44|0.57627
01:07:44|0.57615
01:07:46|0.57556
01:07:47|0.57519
01:07:47|0.57526
01:07:49|0.5751
01:07:50|0.57556
01:07:51|0.57587
01:07:52|0.57573
01:07:54|0.57586
01:07:54|0.57572
01:07:55|0.57549
01:07:56|0.57549
01:07:57|0.57591
01:07:58|0.5761
01:07:59|0.57611
01:08:01|0.57587
01:08:02|0.57617
01:08:02|0.5762
01:08:04|0.57623
01:08:05|0.57662
01:08:06|0.57699
01:08:06|0.57757
01:08:08|0.5775
01:08:09|0.57754
01:08:10|0.57766
01:08:11|0.57744
01:08:12|0.57744
01:08:13|0.57659
01:08:14|0.57655
01:08:15|0.57655
01:08:16|0.57686
01:08:17|0.57772
01:08:18|0.57741
01:08:19|0.57778
01:08:20|0.57832
01:08:21|0.57809
01:08:22|0.57778
01:08:23|0.57694
01:08:24|0.5774
01:08:26|0.57837
01:08:26|0.57811
01:08:27|0.57808
01:08:28|0.57808
01:08:29|0.57825
01:08:30|0.57802
01:08:31|0.57802
01:08:32|0.57832
01:08:33|0.57832
01:08:34|0.57832
01:08:35|0.57837
01:08:36|0.57888
01:08:37|0.57888
01:08:38|0.57888
01:08:39|0.57864
01:08:40|0.57855
01:08:41|0.57857
01:08:42|0.57821
01:08:43|0.57857
01:08:44|0.57857
01:08:45|0.578
01:08:46|0.57834
01:08:47|0.57801
01:08:48|0.57801
01:08:50|0.5779
01:08:51|0.5779
01:08:52|0.57774
01:08:53|0.57767
01:08:54|0.57767
01:08:55|0.57767
01:08:56|0.57746
01:08:57|0.57734
01:08:58|0.57734
01:08:59|0.57734
01:09:00|0.57764
01:09:01|0.57751
01:09:02|0.57764
01:09:04|0.57742
01:09:05|0.57683
01:09:06|0.57679
01:09:07|0.577
01:09:08|0.57713
01:09:09|0.57713
01:09:10|0.57719
01:09:11|0.57687
01:09:12|0.57687
01:09:13|0.57735
01:09:14|0.57772
01:09:15|0.57731
01:09:16|0.57731
01:09:17|0.57766
01:09:18|0.57766
01:09:19|0.57768
01:09:20|0.57776
01:09:21|0.57767
01:09:22|0.57772
01:09:23|0.57759
01:09:24|0.57759
01:09:25|0.57768
01:09:26|0.57809
01:09:27|0.5779
01:09:28|0.578
01:09:29|0.57767
01:09:30|0.57785
01:09:31|0.57788
01:09:32|0.57776
01:09:33|0.57784
01:09:34|0.57783
01:09:35|0.57783
01:09:36|0.57797
01:09:37|0.57653
01:09:38|0.57615
01:09:39|0.57587
01:09:40|0.57591
01:09:41|0.57572
01:09:42|0.57523
01:09:43|0.57569
01:09:44|0.5761
01:09:45|0.57546
01:09:46|0.57546
01:09:47|0.57525
01:09:48|0.57518
01:09:49|0.57499
01:09:50|0.57453
01:09:51|0.57453
01:09:53|0.57487
01:09:53|0.57438
01:09:54|0.5742
01:09:56|0.57426
01:09:56|0.57444
01:09:57|0.57465
01:09:58|0.57482
01:10:00|0.57522
01:10:01|0.57505
01:10:02|0.57511
01:10:03|0.57485
01:10:04|0.57511
01:10:05|0.57519
01:10:06|0.57547
01:10:07|0.57548
01:10:08|0.57574
01:10:09|0.57564
01:10:10|0.57564
01:10:11|0.57565
01:10:12|0.57524
01:10:13|0.57505
01:10:14|0.57505
01:10:15|0.57478
01:10:16|0.57508
01:10:17|0.57508
01:10:18|0.57502
01:10:19|0.57472
01:10:20|0.57458
01:10:21|0.57457
01:10:22|0.57463
01:10:23|0.57463
01:10:24|0.574
01:10:25|0.574
01:10:26|0.57403
01:10:27|0.57408
01:10:28|0.57425
01:10:29|0.57424
01:10:30|0.574
01:10:31|0.57402
01:10:32|0.57405
01:10:34|0.57426
01:10:35|0.57356
01:10:35|0.57347
01:10:36|0.57347
01:10:37|0.57347
01:10:39|0.57359
01:10:39|0.57348
01:10:41|0.57385
01:10:42|0.57403
01:10:43|0.57407
01:10:44|0.57407
01:10:44|0.57386
01:10:45|0.57386
01:10:47|0.57383
01:10:47|0.57351
01:10:49|0.57351
01:10:50|0.57328
01:10:51|0.5734
01:10:52|0.57325
01:10:52|0.57322
01:10:53|0.57322
01:10:54|0.573
01:10:55|0.573
01:10:56|0.57317
01:10:58|0.573
01:10:59|0.5727
01:11:00|0.57277
01:11:01|0.57277
01:11:02|0.5725
01:11:03|0.57264
01:11:04|0.57264
01:11:05|0.57242
01:11:06|0.57242
01:11:08|0.57251
01:11:09|0.57211
01:11:10|0.57206
01:11:11|0.57277
01:11:12|0.57296
01:11:14|0.57239
01:11:15|0.57239
01:11:16|0.57262
01:11:17|0.57255
01:11:18|0.5723
01:11:19|0.57226
01:11:20|0.57226
01:11:21|0.57225
01:11:22|0.57235
01:11:23|0.57238
01:11:24|0.57225
01:11:25|0.57225
01:11:26|0.5724
01:11:27|0.57225
01:11:28|0.57225
01:11:29|0.57225
01:11:30|0.57237
01:11:31|0.5721
01:11:32|0.5721
01:11:33|0.5725
01:11:34|0.57227
01:11:35|0.57227
01:11:36|0.57221
01:11:37|0.57201
01:11:38|0.57217
01:11:40|0.57201
01:11:40|0.57201
01:11:42|0.57201
01:11:42|0.57162
01:11:43|0.57131
01:11:45|0.57131
01:11:45|0.57122
01:11:47|0.56931
01:11:47|0.57022
01:11:48|0.56992
01:11:49|0.56984
01:11:50|0.56923
01:11:51|0.56953
01:11:52|0.56983
01:11:53|0.57025
01:11:54|0.57036
01:11:55|0.56933
01:11:56|0.56969
01:11:57|0.57042
01:11:58|0.5701
01:12:00|0.57017
01:12:00|0.57077
01:12:01|0.57015
01:12:03|0.57001
01:12:04|0.57031
01:12:05|0.57053
01:12:06|0.57021
01:12:08|0.57025
01:12:09|0.57045
01:12:10|0.5706
01:12:11|0.57041
01:12:12|0.5701
01:12:13|0.57013
01:12:14|0.56936
01:12:16|0.56936
01:12:16|0.56894
01:12:17|0.56906
01:12:18|0.56843
01:12:19|0.56843
01:12:20|0.56843
01:12:21|0.56822
01:12:22|0.56808
01:12:23|0.568
01:12:24|0.56806
01:12:25|0.56829
01:12:26|0.56755
01:12:27|0.56709
01:12:28|0.56719
01:12:29|0.56724
01:12:30|0.56719
01:12:31|0.56748
01:12:32|0.56769
01:12:33|0.56794
01:12:34|0.56801
01:12:35|0.56854
01:12:36|0.568
01:12:37|0.56894
01:12:38|0.56893
01:12:39|0.56935
01:12:40|0.56991
01:12:41|0.57005
01:12:42|0.57036
01:12:43|0.57057
01:12:44|0.57008
01:12:45|0.571
01:12:46|0.571
01:12:47|0.57083
01:12:48|0.57111
01:12:49|0.57156
01:12:50|0.57175
01:12:51|0.57167
01:12:52|0.57128
01:12:53|0.57151
01:12:55|0.57171
01:12:55|0.57249
01:12:57|0.5724
01:12:58|0.57214
01:12:59|0.57214
01:12:59|0.57229
01:13:00|0.57233
01:13:01|0.5725
01:13:03|0.5725
01:13:04|0.5725
01:13:05|0.57237
01:13:06|0.57266
01:13:08|0.57241
01:13:08|0.57241
01:13:09|0.57261
01:13:10|0.57288
01:13:11|0.57268
01:13:12|0.57265
01:13:13|0.57265
01:13:14|0.57287
01:13:15|0.57295
01:13:16|0.57324
01:13:18|0.57337
01:13:18|0.5735
01:13:20|0.57334
01:13:20|0.57352
01:13:21|0.57314
01:13:22|0.57235
01:13:23|0.57184
01:13:25|0.57154
01:13:26|0.57158
01:13:27|0.57197
01:13:27|0.5722
01:13:28|0.57217
01:13:30|0.5714
01:13:31|0.57111
01:13:32|0.57103
01:13:33|0.5708
01:13:34|0.57105
01:13:35|0.57043
01:13:35|0.57033
01:13:37|0.5702
01:13:38|0.57
01:13:39|0.57023
01:13:40|0.57
01:13:40|0.56972
01:13:42|0.56972
01:13:43|0.56972
01:13:43|0.5694
01:13:44|0.56907
01:13:46|0.56968
01:13:46|0.56974
01:13:48|0.56971
01:13:49|0.56971
01:13:49|0.56957
01:13:51|0.56905
01:13:52|0.56905
01:13:52|0.56926
01:13:53|0.56907
01:13:55|0.56903
01:13:56|0.56907
01:13:57|0.56911
01:13:58|0.56944
01:13:59|0.56944
01:14:00|0.56956
01:14:01|0.56973
01:14:01|0.56939
01:14:03|0.56939
01:14:04|0.56966
01:14:04|0.56948
01:14:06|0.56959
01:14:07|0.56959
01:14:08|0.56874
01:14:10|0.56879
01:14:11|0.56925
01:14:12|0.56925
01:14:12|0.56919
01:14:13|0.56894
01:14:15|0.56939
01:14:16|0.57026
01:14:17|0.57035
01:14:18|0.56997
01:14:19|0.56974
01:14:20|0.56948
01:14:20|0.56948
01:14:22|0.56976
01:14:23|0.57
01:14:24|0.57051
01:14:25|0.57068
01:14:26|0.57082
01:14:27|0.57082
01:14:28|0.57082
01:14:29|0.57119
01:14:30|0.57063
01:14:31|0.57048
01:14:32|0.57029
01:14:33|0.56997
01:14:34|0.56997
01:14:35|0.56997
01:14:36|0.57023
01:14:37|0.57066
01:14:38|0.57105
01:14:39|0.57112
01:14:40|0.57087
01:14:41|0.57006
01:14:42|0.57014
01:14:43|0.57013
01:14:44|0.57049
01:14:45|0.57088
01:14:46|0.5706
01:14:47|0.57051
01:14:48|0.57057
01:14:49|0.57057
01:14:50|0.57121
01:14:51|0.57154
01:14:52|0.57122
01:14:53|0.57086
01:14:54|0.57029
01:14:55|0.57015
01:14:56|0.56997
01:14:57|0.57015
01:14:58|0.57015
01:14:59|0.56989
01:15:00|0.57006
01:15:01|0.57006
01:15:02|0.56973
01:15:03|0.56987
01:15:04|0.56987
01:15:05|0.56998
01:15:06|0.57038
01:15:07|0.57053
01:15:09|0.57047
01:15:10|0.57015
01:15:11|0.56962
01:15:12|0.56962
01:15:13|0.56962
01:15:14|0.56993
01:15:15|0.56993
01:15:16|0.56984
01:15:17|0.56964
01:15:18|0.5695
01:15:19|0.5695
01:15:20|0.56965
01:15:21|0.56965
01:15:22|0.56965
01:15:23|0.56965
01:15:24|0.56987
01:15:25|0.57047
01:15:27|0.57087
01:15:27|0.57062
01:15:28|0.5702
01:15:29|0.57041
01:15:30|0.57053
01:15:31|0.57087
01:15:32|0.57108
01:15:33|0.57116
01:15:34|0.57066
01:15:35|0.57011
01:15:36|0.57
01:15:37|0.57087
01:15:38|0.57094
01:15:39|0.571
01:15:40|0.571
01:15:41|0.57094
01:15:42|0.57095
01:15:43|0.57094
01:15:44|0.57094
01:15:45|0.5708
01:15:46|0.57018
01:15:47|0.57017
01:15:48|0.57029
01:15:49|0.57009
01:15:50|0.5707
01:15:51|0.57099
01:15:52|0.57099
01:15:53|0.57099
01:15:54|0.57101
01:15:55|0.57116
01:15:56|0.57139
01:15:58|0.57127
01:15:58|0.57122
01:15:59|0.57144
01:16:00|0.57158
01:16:02|0.57169
01:16:02|0.5719
01:16:03|0.57192
01:16:04|0.57171
01:16:06|0.5716
01:16:07|0.57148
01:16:08|0.57186
01:16:09|0.57209
01:16:10|0.57209
01:16:12|0.57218
01:16:13|0.57248
01:16:13|0.57248
01:16:15|0.57227
01:16:16|0.57236
01:16:16|0.5723
01:16:18|0.573
01:16:18|0.57304
01:16:20|0.57281
01:16:21|0.57284
01:16:21|0.57281
01:16:23|0.57278
01:16:23|0.57243
01:16:25|0.57243
01:16:26|0.57243
01:16:26|0.57243
01:16:28|0.57232
01:16:29|0.57223
01:16:30|0.57193
01:16:31|0.57193
01:16:32|0.5721
01:16:32|0.5721
01:16:34|0.57236
01:16:35|0.5725
01:16:36|0.57256
01:16:37|0.57256
01:16:37|0.57241
01:16:39|0.57265
01:16:40|0.57252
01:16:41|0.57275
01:16:42|0.57289
01:16:42|0.5729
01:16:44|0.573
01:16:44|0.5727
01:16:46|0.5738
01:16:47|0.574
01:16:47|0.57431
01:16:49|0.57535
01:16:50|0.57554
01:16:51|0.57566
01:16:51|0.57556
01:16:53|0.5758
01:16:54|0.57637
01:16:55|0.57637
01:16:55|0.57798
01:16:57|0.578
01:16:58|0.57844
01:16:59|0.57857
01:17:00|0.57835
01:17:01|0.57856
01:17:02|0.57854
01:17:03|0.57845
01:17:04|0.5785
01:17:05|0.57858
01:17:06|0.57832
01:17:07|0.57811
01:17:08|0.57775
01:17:10|0.57797
01:17:11|0.58
01:17:12|0.57999
01:17:12|0.57982
01:17:14|0.58007
01:17:15|0.58024
01:17:16|0.58049
01:17:17|0.57988
01:17:18|0.58035
01:17:19|0.57988
01:17:21|0.57988
01:17:21|0.58
01:17:22|0.58057
01:17:23|0.58011
01:17:24|0.58033
01:17:26|0.58051
01:17:26|0.58045
01:17:28|0.58074
01:17:28|0.58078
01:17:29|0.58067
01:17:31|0.58089
01:17:31|0.5806
01:17:33|0.58061
01:17:34|0.58072
01:17:35|0.58069
01:17:36|0.58065
01:17:37|0.58061
01:17:38|0.58065
01:17:39|0.58066
01:17:40|0.58063
01:17:41|0.58035
01:17:42|0.58114
01:17:43|0.58205
01:17:44|0.58254
01:17:45|0.58306
01:17:46|0.58228
01:17:47|0.583
01:17:48|0.58309
01:17:49|0.58323
01:17:50|0.5836
01:17:51|0.58438
01:17:52|0.58454
01:17:53|0.58476
01:17:54|0.58498
01:17:56|0.58499
01:17:56|0.58509
01:17:57|0.5854
01:17:58|0.58543
01:17:59|0.58542
01:18:00|0.58554
01:18:01|0.5851
01:18:02|0.58538
01:18:03|0.58488
01:18:04|0.58484
01:18:05|0.58538
01:18:06|0.58516
01:18:07|0.58438
01:18:08|0.58496
01:18:10|0.58461
01:18:11|0.58481
01:18:12|0.58472
01:18:13|0.5845
01:18:15|0.58459
01:18:16|0.58489
01:18:17|0.58504
01:18:18|0.58538
01:18:19|0.58579
01:18:20|0.5858
01:18:21|0.5858
01:18:22|0.5858
01:18:23|0.5853
01:18:24|0.58541
01:18:25|0.58533
01:18:26|0.58534
01:18:27|0.58555
01:18:28|0.58507
01:18:29|0.585
01:18:30|0.58501
01:18:31|0.58451
01:18:32|0.58433
01:18:33|0.58415
01:18:34|0.58398
01:18:35|0.58397
01:18:36|0.58391
01:18:37|0.58359
01:18:38|0.58368
01:18:39|0.58363
01:18:40|0.58331
01:18:41|0.58288
01:18:42|0.58247
01:18:43|0.58344
01:18:44|0.58341
01:18:45|0.58424
01:18:46|0.58447
01:18:47|0.58377
01:18:48|0.58381
01:18:49|0.58379
01:18:50|0.58323
01:18:51|0.58365
01:18:52|0.58404
01:18:53|0.58379
01:18:54|0.58279
01:18:55|0.58247
01:18:56|0.58265
01:18:57|0.58261
01:18:58|0.58264
01:18:59|0.58309
01:19:00|0.5835
01:19:01|0.58314
01:19:02|0.58315
01:19:03|0.58348
01:19:04|0.58276
01:19:05|0.58216
01:19:06|0.58216
01:19:07|0.58257
01:19:08|0.58304
01:19:09|0.58287
01:19:10|0.58331
01:19:11|0.58344
01:19:13|0.5845
01:19:13|0.58482
01:19:15|0.58403
01:19:16|0.58413
01:19:17|0.58347
01:19:18|0.58266
01:19:20|0.5827
01:19:21|0.58301
01:19:22|0.583
01:19:23|0.58374
01:19:24|0.5838
01:19:25|0.584
01:19:26|0.5841
01:19:27|0.5841
01:19:28|0.5841
01:19:29|0.58433
01:19:30|0.58431
01:19:31|0.58432
01:19:31|0.58429
01:19:32|0.58454
01:19:34|0.5848
01:19:34|0.58501
01:19:35|0.5845
01:19:37|0.58449
01:19:38|0.58475
01:19:39|0.58522
01:19:40|0.58562
01:19:40|0.58558
01:19:42|0.58489
01:19:43|0.58507
01:19:44|0.58454
01:19:45|0.58463
01:19:46|0.58411
01:19:47|0.58345
01:19:48|0.58282
01:19:49|0.58261
01:19:50|0.58262
01:19:51|0.58246
01:19:51|0.58222
01:19:52|0.58239
01:19:54|0.58266
01:19:55|0.58228
01:19:56|0.58228
01:19:57|0.58233
01:19:57|0.5826
01:19:58|0.58208
01:20:00|0.58236
01:20:01|0.58236
01:20:02|0.58201
01:20:02|0.58151
01:20:04|0.5811
01:20:05|0.58083
01:20:05|0.58103
01:20:07|0.58107
01:20:08|0.58068
01:20:09|0.58051
01:20:10|0.5806
01:20:11|0.58023
01:20:12|0.5796
01:20:14|0.57937
01:20:15|0.57909
01:20:16|0.57954
01:20:17|0.57949
01:20:18|0.57886
01:20:19|0.57908
01:20:20|0.57893
01:20:22|0.57843
01:20:23|0.579
01:20:24|0.57874
01:20:25|0.57947
01:20:26|0.57921
01:20:27|0.57892
01:20:28|0.57931
01:20:29|0.57952
01:20:30|0.57955
01:20:31|0.57915
01:20:32|0.57908
01:20:33|0.57906
01:20:34|0.57879
01:20:35|0.57861
01:20:36|0.57888
01:20:37|0.57874
01:20:38|0.57907
01:20:39|0.57881
01:20:40|0.57893
01:20:42|0.57878
01:20:43|0.57878
01:20:44|0.57811
01:20:44|0.57782
01:20:45|0.57774
01:20:47|0.57751
01:20:48|0.57768
01:20:49|0.57727
01:20:50|0.57714
01:20:50|0.57737
01:20:52|0.57709
01:20:52|0.57704
01:20:53|0.57682
01:20:54|0.57704
01:20:55|0.57713
01:20:56|0.57694
01:20:57|0.57694
01:20:58|0.57682
01:20:59|0.57699
01:21:01|0.57698
01:21:02|0.57677
01:21:02|0.57684
01:21:04|0.57726
01:21:05|0.57759
01:21:06|0.57696
01:21:07|0.57735
01:21:07|0.57673
01:21:09|0.57692
01:21:09|0.57723
01:21:11|0.57735
01:21:12|0.57714
01:21:13|0.57605
01:21:14|0.5762
01:21:15|0.57601
01:21:16|0.57709
01:21:17|0.57709
01:21:18|0.57657
01:21:19|0.57666
01:21:21|0.57615
01:21:22|0.57555
01:21:23|0.57554
01:21:24|0.57523
01:21:25|0.575
01:21:26|0.57498
01:21:27|0.5752
01:21:28|0.57497
01:21:28|0.57482
01:21:30|0.57484
01:21:30|0.57444
01:21:32|0.57443
01:21:33|0.57443
01:21:34|0.57498
01:21:35|0.575
01:21:36|0.57497
01:21:37|0.57482
01:21:38|0.5747
01:21:40|0.575
01:21:40|0.57515
01:21:41|0.57516
01:21:42|0.57527
01:21:43|0.57517
01:21:44|0.57518
01:21:45|0.57537
01:21:46|0.57537
01:21:47|0.57517
01:21:48|0.57556
01:21:49|0.57561
01:21:50|0.57556
01:21:51|0.57556
01:21:52|0.57556
01:21:53|0.57532
01:21:54|0.57532
01:21:55|0.57517
01:21:56|0.57517
01:21:57|0.57501
01:21:58|0.575
01:21:59|0.5752
01:22:00|0.57534
01:22:01|0.57535
01:22:02|0.57571
01:22:03|0.57579
01:22:04|0.57595
01:22:05|0.57629
01:22:06|0.57649
01:22:07|0.57676
01:22:08|0.57652
01:22:09|0.57664
01:22:10|0.57683
01:22:11|0.57709
01:22:12|0.57691
01:22:14|0.57721
01:22:15|0.57721
01:22:16|0.57711
01:22:18|0.57672
01:22:19|0.57652
01:22:20|0.57698
01:22:20|0.57698
01:22:22|0.577
01:22:23|0.57722
01:22:24|0.57735
01:22:25|0.57735
01:22:26|0.57735
01:22:27|0.57735
01:22:28|0.57735
01:22:29|0.57732
01:22:30|0.57716
01:22:31|0.57701
01:22:32|0.577
01:22:33|0.577
01:22:34|0.577
01:22:35|0.57691
01:22:36|0.57692
01:22:38|0.57672
01:22:39|0.57672
01:22:39|0.57662
01:22:40|0.57679
01:22:41|0.57679
01:22:42|0.57664
01:22:43|0.57664
01:22:44|0.57693
01:22:45|0.57693
01:22:46|0.57673
01:22:47|0.57673
01:22:48|0.576
01:22:49|0.5758
01:22:50|0.57578
01:22:51|0.57555
01:22:52|0.57573
01:22:53|0.57553
01:22:54|0.57501
01:22:55|0.575
01:22:56|0.57517
01:22:57|0.57517
01:22:58|0.575
01:22:59|0.575
01:23:01|0.575
01:23:01|0.57473
01:23:03|0.57395
01:23:04|0.57395
01:23:05|0.57313
01:23:06|0.5731
01:23:08|0.57322
01:23:08|0.57299
01:23:09|0.57269
01:23:10|0.57306
01:23:12|0.5732
01:23:12|0.57373
01:23:13|0.57374
01:23:15|0.5742
01:23:16|0.57445
01:23:17|0.57373
01:23:19|0.57373
01:23:20|0.57446
01:23:20|0.575
01:23:22|0.57451
01:23:23|0.5749
01:23:24|0.57538
01:23:25|0.57579
01:23:26|0.5759
01:23:27|0.57567
01:23:28|0.57591
01:23:29|0.57591
01:23:30|0.57627
01:23:31|0.57683
01:23:32|0.57648
01:23:33|0.57682
01:23:34|0.57629
01:23:35|0.57625
01:23:36|0.57625
01:23:37|0.5762
01:23:38|0.57651
01:23:40|0.5763
01:23:40|0.5763
01:23:41|0.57625
01:23:42|0.57625
01:23:43|0.57674
01:23:44|0.57674
01:23:45|0.57671
01:23:46|0.57671
01:23:47|0.57678
01:23:48|0.57652
01:23:49|0.57652
01:23:50|0.57658
01:23:51|0.57662
01:23:52|0.57643
01:23:53|0.57643
01:23:54|0.57629
01:23:55|0.57629
01:23:56|0.57627
01:23:57|0.57627
01:23:58|0.57627
01:23:59|0.57604
01:24:00|0.57606
01:24:02|0.57603
01:24:02|0.57603
01:24:04|0.57613
01:24:04|0.57614
01:24:06|0.57641
01:24:07|0.57642
01:24:08|0.57656
01:24:08|0.57656
01:24:10|0.57682
01:24:10|0.57697
01:24:11|0.57697
01:24:13|0.57697
01:24:13|0.5768
01:24:14|0.57694
01:24:15|0.57668
01:24:17|0.577
01:24:18|0.577
01:24:19|0.57703
01:24:20|0.57655
01:24:21|0.57633
01:24:22|0.57633
01:24:23|0.57611
01:24:25|0.57618
01:24:25|0.5762
01:24:26|0.5762
01:24:28|0.57658
01:24:28|0.57667
01:24:29|0.57672
01:24:31|0.57672
01:24:31|0.5764
01:24:33|0.57689
01:24:34|0.57725
01:24:34|0.5772
01:24:36|0.5771
01:24:36|0.57733
01:24:38|0.57733
01:24:39|0.57733
01:24:40|0.5769
01:24:41|0.5769
01:24:42|0.57651
01:24:43|0.57663
01:24:44|0.57656
01:24:45|0.57645
01:24:46|0.5762
01:24:47|0.5762
01:24:48|0.5761
01:24:49|0.5761
01:24:50|0.57617
01:24:51|0.57628
01:24:52|0.57628
01:24:53|0.57603
01:24:54|0.57603
01:24:55|0.57603
01:24:56|0.576
01:24:57|0.576
01:24:58|0.576
01:24:59|0.576
01:25:00|0.57589
01:25:01|0.57567
01:25:02|0.57567
01:25:03|0.57583
01:25:05|0.57612
01:25:05|0.57673
01:25:06|0.57723
01:25:07|0.57735
01:25:08|0.5779
01:25:09|0.57801
01:25:10|0.57819
01:25:12|0.5779
01:25:12|0.57799
01:25:14|0.57762
01:25:15|0.57703
01:25:16|0.57718
01:25:18|0.57695
01:25:19|0.57668
01:25:20|0.57668
01:25:21|0.57606
01:25:22|0.57647
01:25:23|0.57641
01:25:24|0.5767
01:25:26|0.57693
01:25:26|0.57727
01:25:27|0.57775
01:25:28|0.57705
01:25:29|0.57725
01:25:30|0.57725
01:25:31|0.57828
01:25:32|0.5784
01:25:33|0.57839
01:25:34|0.57798
01:25:35|0.57839
01:25:36|0.57816
01:25:38|0.57795
01:25:39|0.57816
01:25:40|0.57816
01:25:41|0.57798
01:25:42|0.57816
01:25:43|0.5784
01:25:44|0.57847
01:25:45|0.57893
01:25:45|0.57893
01:25:47|0.57896
01:25:47|0.57898
01:25:48|0.579
01:25:50|0.57899
01:25:50|0.57899
01:25:51|0.57899
01:25:52|0.57898
01:25:54|0.57879
01:25:55|0.57859
01:25:55|0.57857
01:25:57|0.57844
01:25:57|0.57791
01:25:58|0.57699
01:26:00|0.57688
01:26:00|0.57711
01:26:01|0.57706
01:26:02|0.57706
01:26:03|0.57706
01:26:05|0.57706
01:26:05|0.57715
01:26:07|0.57719
01:26:08|0.57719
01:26:08|0.57762
01:26:10|0.57762
01:26:10|0.577
01:26:12|0.57728
01:26:12|0.57718
01:26:14|0.57742
01:26:15|0.57742
01:26:16|0.57742
01:26:17|0.5775
01:26:18|0.5775
01:26:20|0.5775
01:26:20|0.5775
01:26:22|0.5775
01:26:23|0.5775
01:26:23|0.5775
01:26:25|0.5775
01:26:26|0.57645
01:26:26|0.57602
01:26:28|0.57586
01:26:29|0.57586
01:26:30|0.57573
01:26:31|0.57554
01:26:32|0.57554
01:26:33|0.57633
01:26:33|0.57682
01:26:34|0.57674
01:26:35|0.57571
01:26:36|0.57567
01:26:38|0.57637
01:26:39|0.57634
01:26:39|0.57658
01:26:40|0.57721
01:26:42|0.57721
01:26:42|0.57721
01:26:44|0.57778
01:26:44|0.57778
01:26:46|0.57776
01:26:46|0.57776
01:26:48|0.57776
01:26:49|0.57776
01:26:49|0.57776
01:26:51|0.57776
01:26:51|0.5777
01:26:53|0.57781
01:26:53|0.57765
01:26:54|0.57771
01:26:56|0.57782
01:26:56|0.57891
01:26:57|0.57891
01:26:59|0.57865
01:27:00|0.57865
01:27:01|0.57871
01:27:02|0.57871
01:27:03|0.57847
01:27:04|0.57847
01:27:05|0.57856
01:27:06|0.57879
01:27:07|0.57878
01:27:08|0.57881
01:27:09|0.57866
01:27:10|0.57866
01:27:11|0.57866
01:27:11|0.57848
01:27:13|0.57845
01:27:14|0.57802
01:27:15|0.57802
01:27:16|0.57821
01:27:17|0.57783
01:27:18|0.57783
01:27:20|0.57826
01:27:21|0.57771
01:27:22|0.57706
01:27:23|0.57801
01:27:24|0.57877
01:27:25|0.57971
01:27:26|0.57866
01:27:28|0.57865
01:27:28|0.57826
01:27:30|0.57895
01:27:30|0.57896
01:27:32|0.57896
01:27:33|0.57888
01:27:34|0.57929
01:27:35|0.57929
01:27:36|0.57886
01:27:37|0.57886
01:27:38|0.57869
01:27:39|0.57862
01:27:40|0.57862
01:27:41|0.57893
01:27:42|0.57893
01:27:43|0.57877
01:27:44|0.57877
01:27:45|0.57877
01:27:46|0.57877
01:27:47|0.57884
01:27:48|0.57884
01:27:49|0.57884
01:27:50|0.57884
01:27:51|0.57877
01:27:52|0.57844
01:27:53|0.57867
01:27:54|0.57867
01:27:55|0.57897
01:27:56|0.57897
01:27:57|0.57897
01:27:58|0.579
01:27:59|0.57899
01:28:00|0.57925
01:28:01|0.57904
01:28:02|0.57904
01:28:03|0.57899
01:28:04|0.57907
01:28:05|0.57907
01:28:06|0.57899
01:28:07|0.57888
01:28:08|0.57956
01:28:09|0.57954
01:28:10|0.57978
01:28:11|0.57965
01:28:12|0.57939
01:28:14|0.57972
01:28:14|0.58007
01:28:15|0.58015
01:28:17|0.57985
01:28:17|0.58011
01:28:18|0.58006
01:28:20|0.58038
01:28:21|0.58002
01:28:22|0.58029
01:28:22|0.58035
01:28:24|0.57985
01:28:25|0.58043
01:28:26|0.58127
01:28:27|0.58131
01:28:28|0.58146
01:28:29|0.58087
01:28:30|0.58242
01:28:31|0.58261
01:28:32|0.58224
01:28:33|0.58213
01:28:34|0.58198
01:28:35|0.58159
01:28:36|0.58169
01:28:37|0.58161
01:28:38|0.5816
01:28:39|0.58212
01:28:40|0.58211
01:28:42|0.58187
01:28:42|0.58197
01:28:43|0.58238
01:28:44|0.58262
01:28:45|0.583
01:28:46|0.58325
01:28:47|0.58341
01:28:48|0.58374
01:28:49|0.5837
01:28:50|0.584
01:28:51|0.58387
01:28:52|0.58366
01:28:54|0.58439
01:28:54|0.5842
01:28:56|0.58441
01:28:57|0.58433
01:28:58|0.58458
01:28:59|0.58451
01:29:00|0.58513
01:29:00|0.58523
01:29:02|0.58508
01:29:03|0.58548
01:29:04|0.58513
01:29:05|0.58494
01:29:06|0.58496
01:29:07|0.58497
01:29:08|0.58493
01:29:10|0.58493
01:29:10|0.58461
01:29:11|0.58475
01:29:12|0.5848
01:29:13|0.58479
01:29:14|0.58474
01:29:15|0.58458
01:29:16|0.585
01:29:17|0.58493
01:29:18|0.58483
01:29:20|0.58587
01:29:21|0.58601
01:29:22|0.58625
01:29:23|0.58608
01:29:24|0.58602
01:29:25|0.58631
01:29:26|0.58639
01:29:27|0.58674
01:29:28|0.58573
01:29:28|0.58623
01:29:30|0.58911
01:29:31|0.58918
01:29:32|0.58948
01:29:33|0.58913
01:29:34|0.58919
01:29:35|0.58933
01:29:36|0.58934
01:29:37|0.58954
01:29:38|0.58885
01:29:39|0.58885
01:29:40|0.58922
01:29:41|0.58878
01:29:42|0.58864
01:29:43|0.58873
01:29:44|0.58887
01:29:45|0.58888
01:29:46|0.58926
01:29:47|0.58975
01:29:48|0.58999
01:29:49|0.58972
01:29:50|0.58965
01:29:51|0.58981
01:29:52|0.58954
01:29:53|0.58967
01:29:54|0.58935
01:29:55|0.58959
01:29:56|0.58954
01:29:57|0.58951
01:29:58|0.58954
01:29:59|0.5895
01:30:00|0.58954
01:30:02|0.58805
01:30:03|0.58759
01:30:03|0.58701
01:30:04|0.58605
01:30:06|0.58601
01:30:06|0.58575
01:30:08|0.58574
01:30:08|0.58565
01:30:09|0.58576
01:30:11|0.58607
01:30:12|0.58565
01:30:12|0.58538
01:30:14|0.58469
01:30:15|0.585
01:30:16|0.58437
01:30:17|0.58385
01:30:18|0.58399
01:30:19|0.585
01:30:19|0.585
01:30:21|0.58469
01:30:22|0.58481
01:30:23|0.58485
01:30:25|0.5849
01:30:26|0.58389
01:30:27|0.58442
01:30:28|0.58348
01:30:29|0.58379
01:30:30|0.58401
01:30:31|0.58423
01:30:31|0.58405
01:30:32|0.58405
01:30:33|0.58355
01:30:35|0.58372
01:30:36|0.58369
01:30:36|0.58411
01:30:38|0.58404
01:30:39|0.58475
01:30:40|0.58458
01:30:40|0.58414
01:30:42|0.58398
01:30:43|0.584
01:30:44|0.584
01:30:44|0.58397
01:30:46|0.58395
01:30:47|0.58364
01:30:48|0.58398
01:30:49|0.58335
01:30:50|0.58311
01:30:51|0.58253
01:30:52|0.5828
01:30:53|0.58273
01:30:54|0.58295
01:30:55|0.58292
01:30:56|0.58282
01:30:57|0.58262
01:30:58|0.5828
01:30:59|0.5828
01:31:00|0.58265
01:31:01|0.58278
01:31:02|0.5828
01:31:03|0.58262
01:31:04|0.5828
01:31:05|0.5828
01:31:06|0.58289
01:31:07|0.5831
01:31:08|0.5831
01:31:09|0.58292
01:31:10|0.58263
01:31:11|0.58272
01:31:12|0.58262
01:31:13|0.58253
01:31:14|0.58222
01:31:15|0.58215
01:31:16|0.58122
01:31:17|0.58155
01:31:19|0.58145
01:31:19|0.58136
01:31:21|0.58172
01:31:22|0.58241
01:31:23|0.58131
01:31:24|0.58115
01:31:26|0.58097
01:31:26|0.58141
01:31:27|0.58165
01:31:28|0.58132
01:31:29|0.58138
01:31:31|0.58187
01:31:32|0.58174
01:31:33|0.58219
01:31:34|0.58209
01:31:35|0.58209
01:31:35|0.58209
01:31:36|0.58157
01:31:38|0.58071
01:31:39|0.58124
01:31:40|0.58124
01:31:41|0.58086
01:31:42|0.58112
01:31:42|0.5817
01:31:44|0.58084
01:31:44|0.58062
01:31:45|0.57995
01:31:47|0.58002
01:31:48|0.57985
01:31:49|0.57959
01:31:50|0.57936
01:31:51|0.57981
01:31:52|0.58032
01:31:53|0.5799
01:31:54|0.5799
01:31:54|0.57967
01:31:55|0.57943
01:31:57|0.57943
01:31:58|0.57933
01:31:59|0.57933
01:32:00|0.57931
01:32:01|0.57909
01:32:01|0.57891
01:32:03|0.5784
01:32:04|0.57815
01:32:04|0.57818
01:32:06|0.57881
01:32:07|0.57903
01:32:08|0.57903
01:32:09|0.57899
01:32:10|0.57899
01:32:11|0.579
01:32:12|0.57862
01:32:13|0.57889
01:32:14|0.57851
01:32:15|0.5785
01:32:16|0.57841
01:32:17|0.57837
01:32:18|0.57824
01:32:19|0.57814
01:32:20|0.57792
01:32:21|0.57769
01:32:22|0.57768
01:32:24|0.57769
01:32:25|0.57838
01:32:26|0.57858
01:32:27|0.57832
01:32:28|0.57762
01:32:29|0.57785
01:32:30|0.57786
01:32:31|0.57786
01:32:32|0.57733
01:32:33|0.57682
01:32:34|0.57702
01:32:35|0.57704
01:32:35|0.57697
01:32:37|0.57654
01:32:37|0.57685
01:32:38|0.57671
01:32:40|0.57645
01:32:41|0.57619
01:32:42|0.57628
01:32:43|0.57628
01:32:44|0.576
01:32:45|0.57577
01:32:46|0.57557
01:32:47|0.57546
01:32:48|0.5754
01:32:49|0.57519
01:32:50|0.57501
01:32:52|0.57505
01:32:52|0.57501
01:32:53|0.57507
01:32:54|0.57501
01:32:55|0.57505
01:32:56|0.57501
01:32:57|0.575
01:32:58|0.575
01:32:59|0.57497
01:33:00|0.5748
01:33:01|0.57448
01:33:02|0.57451
01:33:03|0.5746
01:33:04|0.57475
01:33:05|0.57454
01:33:06|0.57481
01:33:07|0.57501
01:33:08|0.57465
01:33:09|0.57498
01:33:10|0.57499
01:33:11|0.57498
01:33:12|0.57489
01:33:13|0.57594
01:33:15|0.57561
01:33:16|0.57576
01:33:17|0.57564
01:33:17|0.57591
01:33:19|0.57568
01:33:20|0.57581
01:33:21|0.57562
01:33:22|0.57558
01:33:23|0.57542
01:33:24|0.57521
01:33:25|0.57505
01:33:26|0.5747
01:33:27|0.5747
01:33:28|0.57408
01:33:29|0.57406
01:33:30|0.5741
01:33:31|0.57401
01:33:32|0.57401
01:33:33|0.57401
01:33:35|0.57333
01:33:35|0.5731
01:33:37|0.573
01:33:38|0.57231
01:33:39|0.57242
01:33:40|0.5726
01:33:40|0.57255
01:33:42|0.57244
01:33:43|0.572
01:33:44|0.57233
01:33:45|0.57206
01:33:46|0.57214
01:33:47|0.57191
01:33:48|0.57242
01:33:49|0.57244
01:33:50|0.57255
01:33:51|0.57239
01:33:52|0.57244
01:33:53|0.57238
01:33:54|0.57234
01:33:55|0.57202
01:33:56|0.5718
01:33:57|0.5718
01:33:58|0.57238
01:33:59|0.57222
01:34:00|0.57203
01:34:01|0.57235
01:34:02|0.57268
01:34:03|0.57223
01:34:04|0.57207
01:34:05|0.57207
01:34:06|0.5721
01:34:07|0.5721
01:34:08|0.57207
01:34:09|0.57228
01:34:10|0.5718
01:34:11|0.57197
01:34:12|0.57225
01:34:13|0.57228
01:34:14|0.573
01:34:15|0.57377
01:34:16|0.57399
01:34:17|0.5738
01:34:18|0.57362
01:34:19|0.57368
01:34:20|0.57407
01:34:21|0.57462
01:34:22|0.57498
01:34:23|0.575
01:34:25|0.5754
01:34:25|0.5751
01:34:26|0.57572
01:34:28|0.57593
01:34:29|0.57567
01:34:29|0.57539
01:34:31|0.57514
01:34:32|0.57496
01:34:33|0.57461
01:34:33|0.57481
01:34:35|0.57531
01:34:36|0.57608
01:34:37|0.57608
01:34:38|0.57575
01:34:39|0.57585
01:34:40|0.57659
01:34:41|0.57653
01:34:42|0.57693
01:34:43|0.57769
01:34:44|0.57749
01:34:45|0.578
01:34:46|0.57845
01:34:47|0.57838
01:34:48|0.57881
01:34:49|0.57865
01:34:50|0.57848
01:34:51|0.57845
01:34:52|0.57861
01:34:53|0.57848
01:34:54|0.5782
01:34:55|0.57797
01:34:56|0.57773
01:34:57|0.57718
01:34:58|0.57753
01:34:59|0.57751
01:35:00|0.57798
01:35:01|0.57798
01:35:02|0.57846
01:35:03|0.57815
01:35:04|0.57711
01:35:05|0.57721
01:35:06|0.57749
01:35:07|0.57732
01:35:09|0.5778
01:35:10|0.57825
01:35:10|0.57838
01:35:11|0.57819
01:35:12|0.57836
01:35:13|0.57856
01:35:15|0.57884
01:35:16|0.57852
01:35:17|0.57902
01:35:17|0.57902
01:35:19|0.57885
01:35:20|0.57942
01:35:21|0.57937
01:35:22|0.5798
01:35:22|0.57989
01:35:24|0.58
01:35:25|0.5803
01:35:26|0.58043
01:35:27|0.58048
01:35:29|0.58056
01:35:29|0.58083
01:35:31|0.58105
01:35:31|0.58108
01:35:32|0.58151
01:35:34|0.58188
01:35:34|0.58243
01:35:36|0.58239
01:35:37|0.58208
01:35:37|0.58214
01:35:39|0.58208
01:35:40|0.58236
01:35:41|0.58215
01:35:42|0.58269
01:35:43|0.583
01:35:44|0.583
01:35:45|0.58304
01:35:46|0.58302
01:35:47|0.58297
01:35:48|0.5828
01:35:49|0.58227
01:35:50|0.58227
01:35:51|0.58264
01:35:52|0.58238
01:35:53|0.58244
01:35:54|0.58227
01:35:55|0.5824
01:35:56|0.58257
01:35:57|0.58257
01:35:58|0.5824
01:35:59|0.58219
01:36:00|0.58219
01:36:01|0.582
01:36:02|0.5819
01:36:03|0.58181
01:36:05|0.58171
01:36:05|0.58138
01:36:06|0.58205
01:36:07|0.58227
01:36:08|0.58242
01:36:09|0.58283
01:36:10|0.58308
01:36:11|0.58305
01:36:12|0.5832
01:36:13|0.58326
01:36:14|0.58357
01:36:15|0.58356
01:36:16|0.584
01:36:17|0.58418
01:36:19|0.58399
01:36:20|0.58361
01:36:20|0.58389
01:36:21|0.5841
01:36:23|0.58431
01:36:23|0.58428
01:36:25|0.58452
01:36:26|0.58452
01:36:26|0.58459
01:36:27|0.58458
01:36:28|0.5846
01:36:29|0.5846
01:36:30|0.58427
01:36:32|0.58423
01:36:33|0.58416
01:36:34|0.58448
01:36:35|0.58446
01:36:36|0.58438
01:36:37|0.58409
01:36:38|0.58409
01:36:39|0.58474
01:36:40|0.58443
01:36:42|0.58466
01:36:42|0.58423
01:36:43|0.58439
01:36:44|0.58439
01:36:45|0.58439
01:36:46|0.58417
01:36:47|0.58385
01:36:48|0.58395
01:36:49|0.58381
01:36:50|0.58381
01:36:51|0.58381
01:36:52|0.58381
01:36:53|0.58415
01:36:54|0.5837
01:36:55|0.58329
01:36:56|0.58282
01:36:57|0.58272
01:36:58|0.58265
01:36:59|0.58241
01:37:00|0.58241
01:37:01|0.58241
01:37:02|0.58157
01:37:03|0.58189
01:37:04|0.58237
01:37:05|0.58239
01:37:06|0.58248
01:37:07|0.58173
01:37:08|0.58161
01:37:09|0.58098
01:37:10|0.58133
01:37:11|0.58133
01:37:12|0.58093
01:37:13|0.58093
01:37:14|0.58093
01:37:15|0.5805
01:37:16|0.5804
01:37:17|0.58035
01:37:18|0.57963
01:37:19|0.57945
01:37:20|0.57964
01:37:21|0.58001
01:37:22|0.57991
01:37:23|0.58034
01:37:24|0.5804
01:37:25|0.58071
01:37:26|0.58093
01:37:28|0.5811
01:37:28|0.5811
01:37:30|0.58038
01:37:31|0.5802
01:37:32|0.5802
01:37:33|0.58033
01:37:34|0.58033
01:37:36|0.58017
01:37:36|0.58031
01:37:37|0.58013
01:37:39|0.58026
01:37:40|0.5804
01:37:40|0.58
01:37:42|0.57987
01:37:43|0.58
01:37:44|0.57993
01:37:44|0.57983
01:37:46|0.58019
01:37:47|0.57965
01:37:48|0.57941
01:37:49|0.57941
01:37:50|0.57901
01:37:51|0.57867
01:37:52|0.57858
01:37:53|0.57878
01:37:54|0.57909
01:37:55|0.57886
01:37:55|0.57879
01:37:57|0.5788
01:37:58|0.57875
01:37:58|0.57822
01:38:00|0.57823
01:38:01|0.57821
01:38:01|0.57768
01:38:03|0.57894
01:38:04|0.57904
01:38:05|0.57937
01:38:06|0.57926
01:38:07|0.57922
01:38:08|0.57957
01:38:09|0.57993
01:38:10|0.57963
01:38:11|0.58
01:38:12|0.57971
01:38:13|0.57972
01:38:14|0.58022
01:38:15|0.57996
01:38:16|0.58022
01:38:17|0.58022
01:38:18|0.58022
01:38:19|0.58039
01:38:20|0.58094
01:38:21|0.58116
01:38:22|0.58174
01:38:23|0.58119
01:38:24|0.58117
01:38:25|0.58171
01:38:26|0.58127
01:38:27|0.58167
01:38:28|0.58167
01:38:29|0.58135
01:38:31|0.58135
01:38:31|0.58138
01:38:32|0.58174
01:38:34|0.5821
01:38:35|0.58227
01:38:36|0.58255
01:38:37|0.5826
01:38:38|0.5822
01:38:39|0.58214
01:38:40|0.58278
01:38:41|0.58264
01:38:42|0.58255
01:38:43|0.58256
01:38:44|0.58244
01:38:45|0.58218
01:38:46|0.58218
01:38:47|0.58227
01:38:48|0.58252
01:38:49|0.58252
01:38:50|0.58252
01:38:51|0.58262
01:38:52|0.58277
01:38:53|0.58253
01:38:54|0.58296
01:38:55|0.58299
01:38:56|0.58293
01:38:57|0.58299
01:38:58|0.58273
01:38:59|0.58277
01:39:00|0.58256
01:39:01|0.58245
01:39:02|0.58277
01:39:03|0.58321
01:39:04|0.58273
01:39:05|0.58243
01:39:06|0.58255
01:39:07|0.58322
01:39:08|0.58319
01:39:09|0.58345
01:39:10|0.58383
01:39:11|0.58325
01:39:12|0.5828
01:39:13|0.58256
01:39:14|0.58293
01:39:15|0.58293
01:39:16|0.58334
01:39:17|0.58351
01:39:18|0.58272
01:39:19|0.58293
01:39:20|0.58294
01:39:21|0.58263
01:39:22|0.58283
01:39:23|0.58283
01:39:24|0.58283
01:39:25|0.58283
01:39:26|0.5828
01:39:27|0.58279
01:39:28|0.58279
01:39:29|0.58279
01:39:31|0.583
01:39:32|0.58247
01:39:33|0.58235
01:39:34|0.582
01:39:35|0.58211
01:39:36|0.58244
01:39:37|0.58222
01:39:38|0.58266
01:39:39|0.58172
01:39:40|0.58138
01:39:41|0.58117
01:39:42|0.58092
01:39:43|0.58099
01:39:44|0.5813
01:39:46|0.58168
01:39:47|0.58176
01:39:47|0.58233
01:39:49|0.58233
01:39:49|0.58233
01:39:50|0.58162
01:39:51|0.58162
01:39:52|0.58173
01:39:53|0.58173
01:39:54|0.58172
01:39:56|0.58172
01:39:57|0.58172
01:39:57|0.58142
01:39:59|0.58142
01:39:59|0.58114
01:40:01|0.58142
01:40:02|0.58172
01:40:03|0.58213
01:40:04|0.58213
01:40:04|0.58175
01:40:06|0.58173
01:40:07|0.58192
01:40:07|0.58204
01:40:09|0.58204
01:40:09|0.58196
01:40:11|0.58197
01:40:11|0.58159
01:40:13|0.58071
01:40:13|0.58043
01:40:14|0.58093
01:40:16|0.58131
01:40:17|0.58139
01:40:18|0.58202
01:40:18|0.58097
01:40:19|0.58013
01:40:21|0.58023
01:40:22|0.58025
01:40:23|0.58022
01:40:24|0.58036
01:40:25|0.58111
01:40:25|0.5812
01:40:27|0.58136
01:40:28|0.58081
01:40:29|0.58081
01:40:29|0.58018
01:40:31|0.58029
01:40:32|0.58022
01:40:33|0.58022
01:40:34|0.58005
01:40:35|0.58
01:40:36|0.57936
01:40:38|0.5792
01:40:39|0.57951
01:40:40|0.57928
01:40:40|0.57944
01:40:41|0.57966
01:40:43|0.57966
01:40:44|0.57959
01:40:45|0.57932
01:40:46|0.57912
01:40:47|0.57914
01:40:48|0.57897
01:40:49|0.57909
01:40:50|0.5791
01:40:51|0.57907
01:40:53|0.57892
01:40:53|0.57907
01:40:54|0.57885
01:40:55|0.57886
01:40:56|0.57886
01:40:57|0.57832
01:40:58|0.57806
01:40:59|0.578
01:41:00|0.57881
01:41:01|0.57925
01:41:02|0.5797
01:41:03|0.58
01:41:04|0.58007
01:41:06|0.58067
01:41:07|0.58073
01:41:08|0.58047
01:41:09|0.58047
01:41:09|0.57996
01:41:11|0.58004
01:41:12|0.57988
01:41:13|0.58008
01:41:14|0.57987
01:41:15|0.58007
01:41:16|0.58007
01:41:17|0.57985
01:41:18|0.57903
01:41:19|0.57903
01:41:20|0.57905
01:41:21|0.57875
01:41:22|0.5787
01:41:23|0.57879
01:41:24|0.57864
01:41:25|0.57838
01:41:26|0.57838
01:41:27|0.57918
01:41:28|0.57954
01:41:29|0.57957
01:41:30|0.57888
01:41:31|0.57819
01:41:32|0.57832
01:41:34|0.57821
01:41:35|0.57821
01:41:36|0.57813
01:41:37|0.57827
01:41:38|0.57831
01:41:39|0.57831
01:41:40|0.57806
01:41:41|0.57797
01:41:42|0.57782
01:41:43|0.57782
01:41:44|0.57782
01:41:45|0.57782
01:41:47|0.57779
01:41:47|0.57779
01:41:48|0.5774
01:41:50|0.57721
01:41:51|0.57703
01:41:52|0.57724
01:41:53|0.57724
01:41:54|0.57776
01:41:55|0.57782
01:41:56|0.57828
01:41:57|0.5783
01:41:58|0.57808
01:41:58|0.57827
01:42:00|0.57852
01:42:00|0.57782
01:42:01|0.57805
01:42:02|0.57776
01:42:03|0.57774
01:42:04|0.57799
01:42:06|0.57832
01:42:06|0.57795
01:42:08|0.57806
01:42:09|0.578
01:42:09|0.578
01:42:11|0.578
01:42:12|0.57791
01:42:13|0.57791
01:42:14|0.57762
01:42:15|0.57757
01:42:16|0.57791
01:42:17|0.57767
01:42:18|0.57766
01:42:19|0.57821
01:42:20|0.57821
01:42:21|0.57821
01:42:22|0.57765
01:42:22|0.57721
01:42:24|0.57724
01:42:25|0.5778
01:42:25|0.57784
01:42:27|0.57783
01:42:28|0.57783
01:42:28|0.57791
01:42:30|0.57713
01:42:31|0.57764
01:42:31|0.578
01:42:33|0.57757
01:42:34|0.57739
01:42:35|0.57739
01:42:37|0.57731
01:42:38|0.57689
01:42:39|0.57717
01:42:40|0.57628
01:42:41|0.57708
01:42:43|0.57772
01:42:44|0.57764
01:42:44|0.5778
01:42:45|0.5778
01:42:47|0.57791
01:42:47|0.57791
01:42:48|0.57789
01:42:50|0.57767
01:42:50|0.57751
01:42:52|0.57734
01:42:53|0.57724
01:42:53|0.57744
01:42:54|0.57744
01:42:55|0.57776
01:42:56|0.5775
01:42:58|0.57679
01:42:59|0.5766
01:43:00|0.57636
01:43:01|0.5759
01:43:02|0.57619
01:43:03|0.5771
01:43:05|0.57777
01:43:06|0.57781
01:43:07|0.57781
01:43:08|0.57813
01:43:09|0.57785
01:43:10|0.5772
01:43:11|0.57701
01:43:12|0.57726
01:43:13|0.57726
01:43:14|0.57692
01:43:15|0.57706
01:43:16|0.57713
01:43:17|0.57768
01:43:18|0.57758
01:43:19|0.57759
01:43:20|0.57781
01:43:21|0.57783
01:43:22|0.57731
01:43:23|0.57717
01:43:24|0.57735
01:43:25|0.57741
01:43:26|0.57726
01:43:27|0.57708
01:43:28|0.57706
01:43:29|0.57674
01:43:30|0.57658
01:43:31|0.57646
01:43:32|0.57646
01:43:33|0.57646
01:43:35|0.57731
01:43:36|0.57686
01:43:36|0.57725
01:43:37|0.57715
01:43:38|0.57715
01:43:40|0.57697
01:43:40|0.57727
01:43:42|0.57697
01:43:43|0.57686
01:43:44|0.57658
01:43:45|0.57658
01:43:45|0.57672
01:43:47|0.57672
01:43:48|0.57668
01:43:49|0.57668
01:43:49|0.57668
01:43:50|0.57668
01:43:52|0.57669
01:43:53|0.57669
01:43:54|0.57647
01:43:55|0.57641
01:43:56|0.57591
01:43:57|0.57596
01:43:58|0.5753
01:43:59|0.57533
01:44:00|0.57529
01:44:01|0.57501
01:44:02|0.57544
01:44:03|0.57606
01:44:04|0.57598
01:44:06|0.57598
01:44:06|0.57598
01:44:07|0.57598
01:44:08|0.57598
01:44:09|0.57599
01:44:11|0.57599
01:44:12|0.57598
01:44:13|0.57623
01:44:14|0.577
01:44:15|0.577
01:44:15|0.57722
01:44:16|0.57698
01:44:17|0.57678
01:44:19|0.57678
01:44:19|0.57703
01:44:21|0.57726
01:44:22|0.57778
01:44:23|0.57826
01:44:24|0.57851
01:44:25|0.57854
01:44:26|0.57866
01:44:27|0.57863
01:44:28|0.57856
01:44:29|0.5784
01:44:30|0.57807
01:44:31|0.57955
01:44:32|0.58
01:44:33|0.58045
01:44:34|0.58084
01:44:36|0.58115
01:44:37|0.58156
01:44:38|0.58148
01:44:39|0.58173
01:44:40|0.58195
01:44:41|0.58218
01:44:41|0.58186
01:44:43|0.58182
01:44:44|0.58184
01:44:44|0.58238
01:44:45|0.58234
01:44:47|0.58214
01:44:48|0.58211
01:44:49|0.58193
01:44:50|0.58223
01:44:51|0.58186
01:44:52|0.58234
01:44:53|0.58205
01:44:54|0.58205
01:44:55|0.58156
01:44:56|0.58225
01:44:57|0.58261
01:44:58|0.58252
01:45:00|0.58317
01:45:00|0.58316
01:45:01|0.58353
01:45:02|0.58355
01:45:03|0.58326
01:45:04|0.58326
01:45:05|0.58334
01:45:06|0.58369
01:45:07|0.584
01:45:08|0.584
01:45:09|0.58437
01:45:10|0.58328
01:45:11|0.58313
01:45:12|0.58343
01:45:13|0.58411
01:45:14|0.58469
01:45:15|0.58451
01:45:16|0.58383
01:45:17|0.58315
01:45:18|0.58238
01:45:20|0.58223
01:45:20|0.58199
01:45:22|0.58235
01:45:23|0.58235
01:45:23|0.58347
01:45:24|0.58349
01:45:25|0.58372
01:45:27|0.58344
01:45:27|0.58344
01:45:28|0.58398
01:45:30|0.58418
01:45:31|0.58307
01:45:31|0.58334
01:45:33|0.58401
01:45:34|0.58402
01:45:35|0.58357
01:45:36|0.58404
01:45:37|0.58404
01:45:38|0.58407
01:45:39|0.58407
01:45:41|0.58411
01:45:41|0.58411
01:45:42|0.58411
01:45:43|0.58379
01:45:44|0.58407
01:45:45|0.58439
01:45:46|0.58439
01:45:47|0.58444
01:45:48|0.58443
01:45:49|0.58385
01:45:50|0.58401
01:45:51|0.58415
01:45:52|0.58415
01:45:53|0.58415
01:45:54|0.58433
01:45:55|0.58425
01:45:56|0.58359
01:45:57|0.58406
01:45:58|0.58367
01:45:59|0.5835
01:46:00|0.58328
01:46:01|0.58332
01:46:02|0.58327
01:46:04|0.58302
01:46:04|0.5833
01:46:06|0.58383
01:46:06|0.58404
01:46:07|0.58374
01:46:08|0.583
01:46:10|0.58276
01:46:11|0.58265
01:46:12|0.58265
01:46:13|0.58265
01:46:14|0.58229
01:46:15|0.5823
01:46:16|0.5823
01:46:17|0.58218
01:46:18|0.5828
01:46:19|0.58297
01:46:20|0.58297
01:46:21|0.5824
01:46:22|0.58184
01:46:23|0.58183
01:46:24|0.58186
01:46:25|0.58257
01:46:26|0.58253
01:46:27|0.5832
01:46:28|0.5832
01:46:29|0.58233
01:46:30|0.58244
01:46:31|0.58236
01:46:32|0.58237
01:46:33|0.58199
01:46:34|0.58202
01:46:35|0.58195
01:46:36|0.58185
01:46:38|0.58223
01:46:39|0.58278
01:46:40|0.5829
01:46:41|0.58214
01:46:42|0.58206
01:46:43|0.58186
01:46:44|0.58188
01:46:45|0.58188
01:46:47|0.58205
01:46:48|0.58205
01:46:48|0.58197
01:46:49|0.58185
01:46:51|0.58164
01:46:52|0.58161
01:46:53|0.5816
01:46:54|0.58143
01:46:55|0.58114
01:46:56|0.58073
01:46:57|0.58104
01:46:58|0.58095
01:46:59|0.58095
01:47:00|0.58095
01:47:01|0.58095
01:47:02|0.58083
01:47:03|0.5808
01:47:04|0.5814
01:47:05|0.58153
01:47:06|0.58153
01:47:07|0.58166
01:47:08|0.58149
01:47:09|0.58043
01:47:10|0.5803
01:47:11|0.57993
01:47:12|0.58056
01:47:13|0.58061
01:47:14|0.5803
01:47:15|0.58025
01:47:16|0.58094
01:47:17|0.5809
01:47:18|0.5809
01:47:19|0.5805
01:47:20|0.5805
01:47:21|0.58037
01:47:22|0.58007
01:47:24|0.57955
01:47:24|0.5797
01:47:25|0.5797
01:47:26|0.57992
01:47:27|0.58006
01:47:28|0.58021
01:47:29|0.58014
01:47:30|0.58014
01:47:31|0.58014
01:47:32|0.58014
01:47:33|0.58014
01:47:34|0.57962
01:47:35|0.5794
01:47:37|0.5794
01:47:38|0.57945
01:47:39|0.57956
01:47:40|0.57956
01:47:41|0.57901
01:47:42|0.57912
01:47:44|0.57907
01:47:45|0.57907
01:47:46|0.57909
01:47:46|0.5791
01:47:47|0.57901
01:47:48|0.57901
01:47:50|0.57901
01:47:51|0.57953
01:47:52|0.57996
01:47:53|0.58
01:47:54|0.58038
01:47:55|0.58041
01:47:56|0.58091
01:47:56|0.58091
01:47:57|0.58062
01:47:58|0.57989
01:48:00|0.57973
01:48:01|0.58007
01:48:02|0.58083
01:48:03|0.58086
01:48:04|0.58086
01:48:05|0.58038
01:48:06|0.5798
01:48:07|0.5799
01:48:08|0.58044
01:48:09|0.58077
01:48:10|0.58127
01:48:11|0.58139
01:48:12|0.58166
01:48:13|0.58151
01:48:14|0.58182
01:48:15|0.58132
01:48:16|0.58152
01:48:17|0.58206
01:48:18|0.58182
01:48:19|0.58175
01:48:20|0.58193
01:48:21|0.58179
01:48:22|0.58159
01:48:23|0.58102
01:48:24|0.58033
01:48:25|0.58032
01:48:26|0.58089
01:48:27|0.58089
01:48:28|0.58088
01:48:29|0.58101
01:48:30|0.58117
01:48:31|0.58137
01:48:32|0.58164
01:48:33|0.58205
01:48:34|0.58244
01:48:35|0.58166
01:48:36|0.58199
01:48:37|0.58238
01:48:38|0.58225
01:48:39|0.58227
01:48:40|0.58227
01:48:42|0.5827
01:48:42|0.5826
01:48:43|0.58258
01:48:44|0.58258
01:48:45|0.58199
01:48:46|0.58211
01:48:47|0.58211
01:48:49|0.58189
01:48:49|0.58148
01:48:50|0.58163
01:48:51|0.58114
01:48:52|0.581
01:48:53|0.581
01:48:54|0.5807
01:48:55|0.5807
01:48:56|0.5807
01:48:58|0.58108
01:48:58|0.58119
01:49:00|0.58107
01:49:01|0.58054
01:49:02|0.58029
01:49:03|0.58052
01:49:04|0.58062
01:49:05|0.58061
01:49:06|0.58035
01:49:07|0.58003
01:49:08|0.58031
01:49:09|0.58026
01:49:10|0.57972
01:49:11|0.57958
01:49:12|0.57937
01:49:13|0.57956
01:49:14|0.57953
01:49:15|0.57928
01:49:16|0.57906
01:49:17|0.57911
01:49:18|0.57931
01:49:19|0.57945
01:49:20|0.57942
01:49:21|0.5797
01:49:22|0.57937
01:49:23|0.57881
01:49:24|0.57867
01:49:25|0.57857
01:49:26|0.57858
01:49:27|0.57856
01:49:28|0.57875
01:49:29|0.57845
01:49:30|0.57845
01:49:31|0.57829
01:49:32|0.5781
01:49:33|0.57824
01:49:34|0.57824
01:49:35|0.57824
01:49:36|0.57817
01:49:37|0.57825
01:49:38|0.57868
01:49:39|0.57867
01:49:40|0.57885
01:49:41|0.5788
01:49:43|0.57915
01:49:43|0.57901
01:49:44|0.57907
01:49:46|0.579
01:49:46|0.579
01:49:47|0.57901
01:49:49|0.57901
01:49:50|0.57908
01:49:51|0.57908
01:49:52|0.579
01:49:53|0.579
01:49:54|0.579
01:49:55|0.57894
01:49:56|0.57894
01:49:57|0.57894
01:49:59|0.57921
01:49:59|0.57921
01:50:00|0.57935
01:50:01|0.57904
01:50:02|0.57931
01:50:03|0.58007
01:50:05|0.58024
01:50:05|0.57874
01:50:07|0.57915
01:50:08|0.57999
01:50:09|0.58021
01:50:10|0.5801
01:50:11|0.57955
01:50:12|0.57951
01:50:13|0.57951
01:50:14|0.57962
01:50:15|0.57975
01:50:16|0.57975
01:50:17|0.57985
01:50:18|0.57924
01:50:19|0.57925
01:50:20|0.57951
01:50:21|0.57903
01:50:22|0.57903
01:50:23|0.57927
01:50:24|0.57907
01:50:25|0.57931
01:50:26|0.57969
01:50:27|0.57975
01:50:28|0.57975
01:50:29|0.57975
01:50:30|0.57964
01:50:31|0.57975
01:50:32|0.57975
01:50:33|0.57951
01:50:34|0.57937
01:50:35|0.57892
01:50:36|0.57895
01:50:37|0.57918
01:50:38|0.57924
01:50:39|0.57924
01:50:40|0.57909
01:50:41|0.579
01:50:42|0.57922
01:50:44|0.57929
01:50:45|0.57922
01:50:46|0.57916
01:50:47|0.57916
01:50:48|0.5793
01:50:49|0.57936
01:50:50|0.57936
01:50:51|0.57936
01:50:52|0.57933
01:50:53|0.57933
01:50:55|0.57937
01:50:55|0.57932
01:50:56|0.57932
01:50:57|0.57936
01:50:58|0.57922
01:51:00|0.57897
01:51:01|0.57911
01:51:02|0.57911
01:51:03|0.57929
01:51:03|0.57975
01:51:04|0.58005
01:51:06|0.58005
01:51:07|0.58036
01:51:08|0.58021
01:51:09|0.58054
01:51:10|0.58091
01:51:11|0.58091
01:51:12|0.58106
01:51:13|0.58106
01:51:14|0.58052
01:51:15|0.58076
01:51:16|0.58049
01:51:17|0.58021
01:51:18|0.58007
01:51:19|0.58007
01:51:20|0.58001
01:51:21|0.58001
01:51:22|0.58001
01:51:23|0.58005
01:51:25|0.58
01:51:25|0.58091
01:51:26|0.58095
01:51:27|0.5812
01:51:28|0.58151
01:51:29|0.58133
01:51:30|0.58133
01:51:31|0.58158
01:51:32|0.58158
01:51:33|0.58143
01:51:34|0.58143
01:51:35|0.58146
01:51:36|0.58146
01:51:37|0.58193
01:51:38|0.582
01:51:39|0.58178
01:51:40|0.58178
01:51:42|0.5817
01:51:42|0.5817
01:51:44|0.5817
01:51:45|0.58147
01:51:46|0.58147
01:51:47|0.58192
01:51:48|0.58177
01:51:50|0.58139
01:51:50|0.58139
01:51:51|0.58155
01:51:52|0.58168
01:51:53|0.58192
01:51:54|0.58188
01:51:55|0.58192
01:51:57|0.58174
01:51:57|0.58174
01:51:58|0.58199
01:51:59|0.58166
01:52:01|0.5818
01:52:02|0.58191
01:52:03|0.582
01:52:04|0.582
01:52:05|0.58234
01:52:06|0.58234
01:52:07|0.58234
01:52:08|0.58234
01:52:10|0.58243
01:52:10|0.58299
01:52:11|0.58298
01:52:12|0.58276
01:52:13|0.58299
01:52:14|0.5829
01:52:15|0.58344
01:52:17|0.58344
01:52:17|0.58344
01:52:18|0.58337
01:52:19|0.58351
01:52:20|0.58346
01:52:21|0.58351
01:52:23|0.58357
01:52:24|0.58372
01:52:25|0.58352
01:52:25|0.58317
01:52:27|0.58299
01:52:28|0.58253
01:52:28|0.58248
01:52:29|0.58281
01:52:31|0.58247
01:52:31|0.58263
01:52:32|0.58302
01:52:33|0.58313
01:52:35|0.5828
01:52:35|0.5828
01:52:37|0.58231
01:52:37|0.58258
01:52:38|0.58249
01:52:40|0.58249
01:52:40|0.58176
01:52:42|0.58187
01:52:43|0.58152
01:52:44|0.58138
01:52:45|0.58138
01:52:46|0.58183
01:52:47|0.58183
01:52:48|0.582
01:52:49|0.582
01:52:50|0.58209
01:52:52|0.58197
01:52:52|0.58178
01:52:54|0.58178
01:52:54|0.58172
01:52:55|0.58199
01:52:56|0.58199
01:52:57|0.58178
01:52:59|0.58217
01:53:00|0.58249
01:53:01|0.58254
01:53:02|0.58222
01:53:03|0.58174
01:53:04|0.58149
01:53:05|0.58153
01:53:06|0.58247
01:53:07|0.58257
01:53:08|0.58271
01:53:09|0.58218
01:53:11|0.58185
01:53:12|0.58227
01:53:13|0.58227
01:53:14|0.58174
01:53:15|0.58142
01:53:16|0.58132
01:53:17|0.58132
01:53:18|0.58104
01:53:19|0.58104
01:53:20|0.58108
01:53:21|0.58108
01:53:22|0.58093
01:53:23|0.5805
01:53:24|0.58021
01:53:25|0.58021
01:53:26|0.58021
01:53:27|0.58021
01:53:28|0.58021
01:53:29|0.58021
01:53:30|0.58016
01:53:31|0.58
01:53:32|0.58
01:53:33|0.58042
01:53:34|0.58042
01:53:35|0.58087
01:53:36|0.58087
01:53:37|0.58022
01:53:38|0.58022
01:53:39|0.58
01:53:40|0.58
01:53:41|0.58
01:53:43|0.58043
01:53:44|0.58098
01:53:44|0.58109
01:53:46|0.58127
01:53:46|0.58136
01:53:47|0.58095
01:53:49|0.58044
01:53:50|0.58044
01:53:51|0.58
01:53:52|0.57986
01:53:54|0.57986
01:53:54|0.57946
01:53:56|0.57895
01:53:57|0.57874
01:53:58|0.57874
01:53:59|0.57874
01:54:00|0.57875
01:54:01|0.57865
01:54:02|0.57865
01:54:04|0.57886
01:54:04|0.57886
01:54:06|0.57864
01:54:07|0.57905
01:54:08|0.57999
01:54:08|0.58042
01:54:10|0.58006
01:54:11|0.57976
01:54:11|0.57998
01:54:13|0.57998
01:54:14|0.57998
01:54:15|0.57998
01:54:16|0.57952
01:54:17|0.5793
01:54:18|0.57946
01:54:19|0.57934
01:54:20|0.57933
01:54:21|0.57912
01:54:22|0.57912
01:54:23|0.57876
01:54:24|0.57884
01:54:25|0.57883
01:54:26|0.57934
01:54:27|0.57919
01:54:28|0.57884
01:54:29|0.57932
01:54:30|0.57932
01:54:31|0.57926
01:54:32|0.57851
01:54:33|0.578
01:54:34|0.57773
01:54:35|0.57751
01:54:36|0.57751
01:54:37|0.57802
01:54:38|0.57802
01:54:39|0.57802
01:54:40|0.57851
01:54:41|0.57881
01:54:42|0.57822
01:54:44|0.57805
01:54:45|0.57805
01:54:45|0.57805
01:54:47|0.57801
01:54:48|0.57792
01:54:49|0.57787
01:54:50|0.57799
01:54:51|0.57792
01:54:52|0.57792
01:54:53|0.57783
01:54:54|0.57765
01:54:55|0.57765
01:54:56|0.57759
01:54:57|0.57759
01:54:58|0.57759
01:54:59|0.57763
01:55:00|0.5775
01:55:01|0.57752
01:55:02|0.57738
01:55:04|0.57747
01:55:04|0.57747
01:55:05|0.57747
01:55:06|0.57768
01:55:07|0.57777
01:55:08|0.57808
01:55:09|0.57807
01:55:10|0.57791
01:55:12|0.57756
01:55:12|0.57748
01:55:14|0.57752
01:55:15|0.57752
01:55:15|0.5772
01:55:17|0.57724
01:55:18|0.57752
01:55:19|0.57709
01:55:20|0.57709
01:55:21|0.57704
01:55:22|0.57704
01:55:23|0.57692
01:55:24|0.57658
01:55:26|0.57666
01:55:26|0.57666
01:55:27|0.57658
01:55:28|0.5765
01:55:29|0.57625
01:55:30|0.5763
01:55:31|0.5765
01:55:32|0.57683
01:55:33|0.5767
01:55:34|0.5767
01:55:35|0.57627
01:55:36|0.57642
01:55:37|0.57643
01:55:38|0.57643
01:55:39|0.57641
01:55:40|0.57653
01:55:41|0.57676
01:55:42|0.57678
01:55:43|0.57699
01:55:45|0.5768
01:55:45|0.5768
01:55:47|0.57617
01:55:47|0.57617
01:55:49|0.57643
01:55:50|0.57672
01:55:51|0.57694
01:55:53|0.57656
01:55:53|0.57656
01:55:54|0.57656
01:55:55|0.57656
01:55:56|0.57656
01:55:57|0.57656
01:55:58|0.57709
01:55:59|0.57666
01:56:01|0.57691
01:56:02|0.57703
01:56:03|0.57765
01:56:04|0.57841
01:56:05|0.57772
01:56:06|0.57793
01:56:07|0.57786
01:56:08|0.57759
01:56:09|0.57831
01:56:10|0.57847
01:56:11|0.57803
01:56:12|0.5784
01:56:13|0.57874
01:56:14|0.57888
01:56:15|0.57923
01:56:16|0.57949
01:56:17|0.58015
01:56:18|0.57927
01:56:19|0.57862
01:56:20|0.57859
01:56:21|0.57881
01:56:22|0.57854
01:56:23|0.57842
01:56:24|0.57795
01:56:25|0.57803
01:56:26|0.57827
01:56:27|0.5786
01:56:28|0.57843
01:56:29|0.57843
01:56:30|0.57843
01:56:31|0.57911
01:56:32|0.57925
01:56:33|0.57911
01:56:34|0.57996
01:56:35|0.57909
01:56:36|0.57902
01:56:37|0.57865
01:56:38|0.57906
01:56:39|0.57905
01:56:40|0.57864
01:56:41|0.57931
01:56:42|0.57993
01:56:43|0.58042
01:56:44|0.58051
01:56:45|0.5803
01:56:47|0.57977
01:56:48|0.57974
01:56:48|0.58014
01:56:49|0.5801
01:56:51|0.57993
01:56:52|0.57993
01:56:53|0.57993
01:56:54|0.57993
01:56:54|0.57996
01:56:55|0.57978
01:56:57|0.57978
01:56:58|0.57978
01:56:59|0.57959
01:56:59|0.57904
01:57:01|0.57928
01:57:01|0.57966
01:57:02|0.58027
01:57:04|0.58017
01:57:05|0.58041
01:57:06|0.58014
01:57:07|0.57993
01:57:08|0.57993
01:57:10|0.57965
01:57:10|0.5795
01:57:11|0.57967
01:57:12|0.57967
01:57:13|0.57967
01:57:14|0.57967
01:57:15|0.57967
01:57:16|0.58
01:57:17|0.58018
01:57:18|0.58011
01:57:20|0.5795
01:57:21|0.57926
01:57:22|0.57922
01:57:23|0.57905
01:57:23|0.57905
01:57:25|0.5785
01:57:26|0.57852
01:57:27|0.57852
01:57:28|0.57852
01:57:29|0.57852
01:57:29|0.57852
01:57:30|0.57858
01:57:32|0.57852
01:57:32|0.57852
01:57:34|0.57856
01:57:34|0.57826
01:57:36|0.57827
01:57:37|0.57835
01:57:38|0.57856
01:57:39|0.57836
01:57:40|0.57817
01:57:41|0.57817
01:57:42|0.57896
01:57:43|0.57883
01:57:44|0.57883
01:57:45|0.57883
01:57:47|0.57874
01:57:48|0.57879
01:57:49|0.57903
01:57:50|0.57912
01:57:51|0.57877
01:57:53|0.57848
01:57:53|0.57848
01:57:54|0.57848
01:57:56|0.57832
01:57:56|0.57848
01:57:57|0.57848
01:57:58|0.57848
01:58:00|0.57848
01:58:01|0.57848
01:58:02|0.57832
01:58:03|0.57843
01:58:04|0.57843
01:58:05|0.57825
01:58:06|0.57823
01:58:07|0.57869
01:58:08|0.57869
01:58:09|0.57869
01:58:10|0.57881
01:58:11|0.57881
01:58:11|0.57908
01:58:13|0.57946
01:58:14|0.57952
01:58:15|0.57926
01:58:16|0.57926
01:58:17|0.57904
01:58:18|0.57904
01:58:19|0.57904
01:58:19|0.57949
01:58:21|0.57944
01:58:21|0.57944
01:58:23|0.57901
01:58:24|0.57906
01:58:25|0.57906
01:58:25|0.57967
01:58:27|0.57999
01:58:27|0.57999
01:58:29|0.57999
01:58:29|0.57999
01:58:30|0.57962
01:58:31|0.5796
01:58:33|0.5796
01:58:34|0.57988
01:58:35|0.57946
01:58:35|0.57933
01:58:37|0.57956
01:58:37|0.57944
01:58:39|0.57944
01:58:40|0.57936
01:58:41|0.57954
01:58:42|0.57954
01:58:43|0.57932
01:58:44|0.57927
01:58:45|0.57932
01:58:46|0.57969
01:58:47|0.58
01:58:48|0.58
01:58:49|0.58025
01:58:51|0.58025
01:58:51|0.58042
01:58:53|0.5802
01:58:54|0.5805
01:58:55|0.58049
01:58:56|0.58063
01:58:58|0.58042
01:58:58|0.58042
01:58:59|0.58042
01:59:01|0.58039
01:59:02|0.58074
01:59:02|0.5805
01:59:04|0.5804
01:59:05|0.58004
01:59:06|0.58036
01:59:07|0.58036
01:59:08|0.58031
01:59:09|0.58049
01:59:11|0.58041
01:59:11|0.58019
01:59:13|0.58019
01:59:13|0.5802
01:59:15|0.58046
01:59:15|0.58005
01:59:17|0.58005
01:59:18|0.58005
01:59:19|0.58007
01:59:19|0.57966
01:59:20|0.57992
01:59:22|0.58006
01:59:23|0.58006
01:59:24|0.57993
01:59:25|0.57993
01:59:25|0.57993
01:59:26|0.57979
01:59:27|0.58
01:59:28|0.58
01:59:30|0.58
01:59:31|0.58044
01:59:32|0.58032
01:59:33|0.58032
01:59:33|0.58032
01:59:34|0.58044
01:59:35|0.58044
01:59:37|0.58032
01:59:37|0.58058
01:59:39|0.58058
01:59:39|0.5803
01:59:40|0.58027
01:59:42|0.58018
01:59:43|0.58018
01:59:44|0.58006
01:59:45|0.57969
01:59:45|0.57967
01:59:47|0.57929
01:59:48|0.57885
01:59:49|0.57895
01:59:51|0.57895
01:59:52|0.57943
01:59:53|0.57896
01:59:54|0.57896
01:59:55|0.57896
01:59:56|0.57928
01:59:57|0.57882
01:59:58|0.57852
01:59:59|0.57833
02:00:01|0.57885
02:00:01|0.57919
02:00:03|0.5792
02:00:04|0.57936
02:00:04|0.57907
02:00:06|0.57886
02:00:07|0.57891
02:00:08|0.57883
02:00:09|0.57883
02:00:10|0.57912
02:00:11|0.57947
02:00:12|0.57954
02:00:13|0.57878
02:00:14|0.57836
02:00:15|0.5788
02:00:16|0.57847
02:00:18|0.57851
02:00:18|0.57817
02:00:19|0.57809
02:00:20|0.57813
02:00:21|0.57813
02:00:22|0.57833
02:00:23|0.57833
02:00:24|0.57818
02:00:25|0.57825
02:00:26|0.57776
02:00:27|0.57776
02:00:28|0.57761
02:00:29|0.57784
02:00:30|0.57783
02:00:31|0.57731
02:00:32|0.5775
02:00:33|0.5775
02:00:34|0.57761
02:00:36|0.57782
02:00:36|0.57774
02:00:38|0.57784
02:00:38|0.57784
02:00:39|0.57776
02:00:41|0.57782
02:00:41|0.57782
02:00:42|0.57782
02:00:43|0.57747
02:00:44|0.577
02:00:45|0.57727
02:00:46|0.57703
02:00:47|0.57703
02:00:49|0.57764
02:00:50|0.57782
02:00:51|0.57768
02:00:52|0.57767
02:00:53|0.57782
02:00:54|0.57784
02:00:55|0.57784
02:00:56|0.57783
02:00:57|0.57767
02:00:59|0.57767
02:00:59|0.57767
02:01:00|0.57734
02:01:01|0.57725
02:01:03|0.57725
02:01:04|0.57698
02:01:05|0.57693
02:01:06|0.57714
02:01:07|0.57736
02:01:08|0.57739
02:01:09|0.57678
02:01:10|0.57706
02:01:11|0.57706
02:01:12|0.57706
02:01:13|0.57701
02:01:14|0.5767
02:01:15|0.57683
02:01:16|0.57672
02:01:17|0.57651
02:01:18|0.57665
02:01:19|0.57645
02:01:20|0.5763
02:01:21|0.57647
02:01:22|0.57665
02:01:23|0.57665
02:01:24|0.57641
02:01:26|0.57648
02:01:27|0.57658
02:01:27|0.57687
02:01:28|0.57691
02:01:29|0.57688
02:01:30|0.57695
02:01:31|0.57695
02:01:33|0.57697
02:01:33|0.57697
02:01:34|0.57683
02:01:35|0.57636
02:01:36|0.5763
02:01:37|0.5763
02:01:38|0.57641
02:01:40|0.57597
02:01:41|0.57592
02:01:41|0.57586
02:01:43|0.57561
02:01:44|0.57561
02:01:44|0.57535
02:01:45|0.57535
02:01:46|0.57501
02:01:47|0.575
02:01:49|0.57471
02:01:49|0.57495
02:01:51|0.57497
02:01:52|0.575
02:01:53|0.575
02:01:54|0.57496
02:01:55|0.57524
02:01:56|0.57488
02:01:57|0.57453
02:01:58|0.57458
02:01:59|0.57465
02:02:01|0.57495
02:02:01|0.57525
02:02:02|0.57525
02:02:03|0.57507
02:02:05|0.57535
02:02:06|0.57528
02:02:07|0.57528
02:02:08|0.57552
02:02:09|0.57543
02:02:10|0.57525
02:02:12|0.57526
02:02:13|0.5748
02:02:14|0.57504
02:02:15|0.57525
02:02:16|0.57565
02:02:17|0.57565
02:02:18|0.57565
02:02:19|0.57552
02:02:20|0.57552
02:02:21|0.57552
02:02:22|0.57578
02:02:23|0.57576
02:02:24|0.57544
02:02:25|0.57544
02:02:26|0.57544
02:02:27|0.57572
02:02:28|0.57566
02:02:29|0.576
02:02:30|0.57609
02:02:31|0.576
02:02:32|0.57616
02:02:33|0.57618
02:02:34|0.57618
02:02:35|0.57617
02:02:36|0.57607
02:02:37|0.57639
02:02:38|0.57639
02:02:39|0.57639
02:02:40|0.57615
02:02:41|0.57597
02:02:42|0.57597
02:02:43|0.57571
02:02:44|0.57571
02:02:45|0.57542
02:02:46|0.57578
02:02:47|0.57578
02:02:48|0.57578
02:02:49|0.57578
02:02:50|0.57578
02:02:52|0.57578
02:02:53|0.57565
02:02:54|0.57577
02:02:55|0.57578
02:02:56|0.57578
02:02:57|0.576
02:02:58|0.57542
02:02:59|0.57518
02:03:00|0.57518
02:03:01|0.57565
02:03:02|0.57552
02:03:04|0.57553
02:03:04|0.57525
02:03:06|0.57464
02:03:07|0.57506
02:03:07|0.57506
02:03:09|0.57506
02:03:10|0.57534
02:03:11|0.57534
02:03:12|0.57503
02:03:12|0.57481
02:03:14|0.57476
02:03:15|0.5746
02:03:16|0.57459
02:03:17|0.57408
02:03:18|0.57385
02:03:19|0.574
02:03:20|0.57387
02:03:21|0.57433
02:03:22|0.57461
02:03:23|0.57428
02:03:24|0.57404
02:03:25|0.57411
02:03:26|0.57447
02:03:27|0.57415
02:03:28|0.57413
02:03:29|0.57368
02:03:30|0.574
02:03:31|0.574
02:03:32|0.57372
02:03:33|0.57371
02:03:34|0.57369
02:03:35|0.57306
02:03:36|0.57303
02:03:37|0.57325
02:03:38|0.57318
02:03:39|0.57272
02:03:40|0.57272
02:03:41|0.57284
02:03:42|0.57267
02:03:43|0.57265
02:03:44|0.57285
02:03:45|0.57285
02:03:46|0.57285
02:03:47|0.57271
02:03:48|0.57204
02:03:49|0.57255
02:03:50|0.57233
02:03:51|0.57209
02:03:53|0.57242
02:03:53|0.57211
02:03:54|0.57211
02:03:55|0.57261
02:03:56|0.57258
02:03:57|0.57251
02:03:58|0.573
02:03:59|0.57295
02:04:01|0.57328
02:04:01|0.57333
02:04:02|0.57335
02:04:03|0.57346
02:04:04|0.57344
02:04:06|0.57345
02:04:06|0.57356
02:04:08|0.57347
02:04:09|0.57326
02:04:10|0.5731
02:04:11|0.57297
02:04:11|0.57283
02:04:13|0.57238
02:04:14|0.57289
02:04:15|0.57282
02:04:16|0.57283
02:04:17|0.57282
02:04:18|0.57282
02:04:19|0.57301
02:04:20|0.57275
02:04:22|0.57281
02:04:23|0.57281
02:04:24|0.57301
02:04:25|0.5727
02:04:26|0.57318
02:04:27|0.57326
02:04:28|0.57356
02:04:29|0.5731
02:04:30|0.57327
02:04:31|0.57324
02:04:32|0.57345
02:04:33|0.57292
02:04:34|0.57304
02:04:35|0.57269
02:04:36|0.57325
02:04:37|0.57327
02:04:38|0.57301
02:04:39|0.5733
02:04:40|0.5733
02:04:41|0.5733
02:04:42|0.57331
02:04:43|0.57296
02:04:44|0.57325
02:04:45|0.57321
02:04:46|0.57307
02:04:47|0.57322
02:04:48|0.5733
02:04:49|0.57328
02:04:50|0.5733
02:04:51|0.5733
02:04:52|0.5733
02:04:53|0.5733
02:04:55|0.5733
02:04:55|0.5733
02:04:57|0.5733
02:04:58|0.57319
02:04:59|0.57322
02:04:59|0.57302
02:05:01|0.5733
02:05:01|0.57339
02:05:03|0.57355
02:05:04|0.57341
02:05:05|0.57352
02:05:06|0.57341
02:05:07|0.57355
02:05:08|0.57355
02:05:09|0.57355
02:05:10|0.57355
02:05:11|0.57355
02:05:12|0.57355
02:05:13|0.57348
02:05:14|0.57305
02:05:15|0.57342
02:05:16|0.57388
02:05:17|0.57374
02:05:18|0.57397
02:05:19|0.57374
02:05:20|0.5735
02:05:21|0.5735
02:05:22|0.57324
02:05:24|0.57324
02:05:25|0.5735
02:05:26|0.57327
02:05:28|0.57327
02:05:29|0.57319
02:05:29|0.57319
02:05:30|0.57339
02:05:31|0.57339
02:05:32|0.57339
02:05:33|0.57339
02:05:35|0.57326
02:05:36|0.57341
02:05:37|0.57383
02:05:38|0.57387
02:05:39|0.57387
02:05:40|0.57387
02:05:41|0.57403
02:05:42|0.57402
02:05:43|0.57389
02:05:44|0.5742
02:05:45|0.5742
02:05:46|0.5742
02:05:47|0.5742
02:05:48|0.57415
02:05:49|0.57308
02:05:50|0.57338
02:05:51|0.57344
02:05:52|0.57344
02:05:53|0.57366
02:05:54|0.57366
02:05:55|0.57366
02:05:56|0.57393
02:05:57|0.57401
02:05:58|0.57381
02:05:59|0.57376
02:06:00|0.57371
02:06:01|0.57391
02:06:02|0.57426
02:06:04|0.57442
02:06:05|0.57367
02:06:06|0.57354
02:06:06|0.57313
02:06:08|0.57301
02:06:09|0.57301
02:06:10|0.57297
02:06:11|0.57277
02:06:12|0.57286
02:06:13|0.57285
02:06:13|0.57277
02:06:15|0.57277
02:06:16|0.57277
02:06:16|0.57301
02:06:17|0.57267
02:06:19|0.57258
02:06:20|0.57262
02:06:21|0.5727
02:06:22|0.57303
02:06:23|0.5734
02:06:24|0.57378
02:06:26|0.57396
02:06:26|0.57375
02:06:27|0.57325
02:06:28|0.57302
02:06:30|0.57271
02:06:39|0.57347
02:06:40|0.57188
02:06:41|0.57224
02:06:42|0.57128
02:06:43|0.571
02:06:44|0.57077
02:06:46|0.57064
02:06:46|0.57
02:06:47|0.57017
02:06:48|0.56986
02:06:49|0.56964
02:06:50|0.57003
02:06:51|0.56981
02:06:52|0.57038
02:06:53|0.57048
02:06:54|0.57064
02:06:55|0.5709
02:06:56|0.57083
02:06:57|0.57105
02:06:58|0.57095
02:06:59|0.57061
02:07:00|0.5706
02:07:01|0.57075
02:07:02|0.57061
02:07:03|0.57061
02:07:04|0.56968
02:07:06|0.56929
02:07:07|0.56947
02:07:07|0.56947
02:07:09|0.56875
02:07:10|0.568
02:07:11|0.56831
02:07:12|0.56849
02:07:13|0.5678
02:07:14|0.56809
02:07:15|0.56813
02:07:16|0.56807
02:07:17|0.56783
02:07:18|0.56787
02:07:19|0.56792
02:07:20|0.5679
02:07:21|0.5679
02:07:22|0.56838
02:07:23|0.56803
02:07:24|0.56822
02:07:25|0.56828
02:07:27|0.5685
02:07:28|0.56852
02:07:28|0.56838
02:07:29|0.5687
02:07:31|0.56846
02:07:32|0.56904
02:07:33|0.5692
02:07:34|0.56904
02:07:35|0.56916
02:07:36|0.56879
02:07:38|0.56879
02:07:38|0.56879
02:07:39|0.56899
02:07:40|0.5689
02:07:41|0.5689
02:07:42|0.5689
02:07:43|0.56909
02:07:44|0.56908
02:07:45|0.56964
02:07:46|0.56965
02:07:47|0.56985
02:07:48|0.56999
02:07:49|0.57016
02:07:50|0.57053
02:07:51|0.57076
02:07:52|0.57053
02:07:53|0.57002
02:07:54|0.57012
02:07:55|0.56959
02:07:56|0.56956
02:07:57|0.5694
02:07:59|0.57004
02:08:00|0.57
02:08:00|0.57023
02:08:02|0.57041
02:08:03|0.56996
02:08:04|0.56996
02:08:05|0.56999
02:08:06|0.56956
02:08:06|0.56965
02:08:08|0.56965
02:08:09|0.56956
02:08:09|0.56916
02:08:11|0.56886
02:08:11|0.56916
02:08:13|0.56961
02:08:14|0.56945
02:08:15|0.56939
02:08:16|0.56939
02:08:17|0.56933
02:08:18|0.56918
02:08:19|0.56875
02:08:20|0.56875
02:08:21|0.56844
02:08:22|0.56819
02:08:23|0.56885
02:08:24|0.56836
02:08:25|0.56859
02:08:26|0.56841
02:08:28|0.56872
02:08:29|0.56856
02:08:30|0.56914
02:08:31|0.5693
02:08:32|0.5693
02:08:32|0.56939
02:08:34|0.56876
02:08:35|0.56836
02:08:36|0.56801
02:08:37|0.56842
02:08:38|0.56886
02:08:39|0.56877
02:08:40|0.56864
02:08:41|0.56827
02:08:42|0.56788
02:08:44|0.56754
02:08:45|0.56781
02:08:45|0.56762
02:08:46|0.56762
02:08:47|0.56786
02:08:48|0.56776
02:08:49|0.56732
02:08:50|0.56766
02:08:51|0.56791
02:08:52|0.56764
02:08:53|0.56764
02:08:54|0.5677
02:08:55|0.56843
02:08:56|0.56844
02:08:58|0.56607
02:08:58|0.56634
02:09:00|0.56637
02:09:01|0.56629
02:09:02|0.56627
02:09:03|0.56657
02:09:04|0.56675
02:09:05|0.56672
02:09:06|0.56649
02:09:07|0.56634
02:09:08|0.56639
02:09:09|0.56639
02:09:10|0.56646
02:09:11|0.56663
02:09:12|0.56697
02:09:13|0.56682
02:09:14|0.56661
02:09:15|0.56639
02:09:16|0.56663
02:09:17|0.56663
02:09:18|0.56669
02:09:19|0.56656
02:09:20|0.56669
02:09:21|0.56679
02:09:22|0.56698
02:09:23|0.5662
02:09:24|0.56583
02:09:25|0.56582
02:09:26|0.56609
02:09:27|0.56614
02:09:29|0.56589
02:09:30|0.56585
02:09:31|0.56511
02:09:32|0.56446
02:09:33|0.56446
02:09:34|0.56466
02:09:35|0.56475
02:09:36|0.56459
02:09:37|0.5654
02:09:38|0.56609
02:09:39|0.56588
02:09:40|0.56508
02:09:41|0.56506
02:09:42|0.56484
02:09:43|0.56472
02:09:44|0.56513
02:09:45|0.56496
02:09:46|0.56522
02:09:48|0.56518
02:09:49|0.56538
02:09:50|0.56615
02:09:51|0.56639
02:09:51|0.5664
02:09:53|0.56656
02:09:54|0.56555
02:09:55|0.56523
02:09:57|0.56542
02:09:57|0.56564
02:09:58|0.56542
02:10:00|0.56578
02:10:00|0.56578
02:10:02|0.56543
02:10:03|0.56546
02:10:04|0.56557
02:10:05|0.56597
02:10:06|0.56612
02:10:06|0.56612
02:10:08|0.56568
02:10:09|0.56566
02:10:10|0.56543
02:10:11|0.56579
02:10:12|0.5657
02:10:13|0.56579
02:10:14|0.56572
02:10:15|0.56572
02:10:16|0.56628
02:10:17|0.56585
02:10:18|0.5663
02:10:19|0.56603
02:10:20|0.56629
02:10:21|0.5663
02:10:23|0.5663
02:10:23|0.56667
02:10:24|0.56685
02:10:25|0.56697
02:10:26|0.56713
02:10:28|0.56767
02:10:29|0.56731
02:10:31|0.56734
02:10:32|0.56774
02:10:33|0.56784
02:10:34|0.56786
02:10:35|0.56821
02:10:36|0.56843
02:10:37|0.56843
02:10:38|0.56822
02:10:39|0.56864
02:10:40|0.56848
02:10:41|0.56825
02:10:42|0.56826
02:10:43|0.56825
02:10:44|0.56827
02:10:46|0.56791
02:10:47|0.56753
02:10:48|0.56787
02:10:49|0.56778
02:10:50|0.56804
02:10:51|0.56786
02:10:52|0.56766
02:10:53|0.56757
02:10:54|0.56753
02:10:55|0.56773
02:10:56|0.56753
02:10:57|0.56753
02:10:58|0.56753
02:10:59|0.56753
02:11:00|0.56755
02:11:01|0.56757
02:11:02|0.56764
02:11:03|0.56764
02:11:04|0.56772
02:11:05|0.56778
02:11:06|0.56871
02:11:07|0.56871
02:11:08|0.56848
02:11:09|0.56848
02:11:10|0.56857
02:11:11|0.56862
02:11:12|0.56875
02:11:13|0.56876
02:11:14|0.56895
02:11:15|0.56913
02:11:16|0.56913
02:11:17|0.56913
02:11:18|0.56937
02:11:19|0.56938
02:11:20|0.56958
02:11:21|0.56907
02:11:22|0.56859
02:11:23|0.56922
02:11:24|0.56924
02:11:25|0.56891
02:11:26|0.56894
02:11:27|0.56901
02:11:29|0.56844
02:11:30|0.56884
02:11:31|0.56886
02:11:32|0.56777
02:11:34|0.56788
02:11:34|0.56696
02:11:35|0.56707
02:11:37|0.56708
02:11:38|0.5675
02:11:39|0.5674
02:11:40|0.56717
02:11:41|0.56693
02:11:42|0.56693
02:11:43|0.56693
02:11:44|0.56693
02:11:45|0.56703
02:11:47|0.56693
02:11:47|0.56723
02:11:48|0.567
02:11:49|0.56693
02:11:50|0.5674
02:11:51|0.5674
02:11:52|0.5673
02:11:53|0.5673
02:11:54|0.5669
02:11:55|0.5669
02:11:56|0.56686
02:11:58|0.5667
02:11:58|0.56687
02:11:59|0.56687
02:12:00|0.56668
02:12:02|0.56668
02:12:02|0.56641
02:12:03|0.56686
02:12:05|0.5673
02:12:06|0.56724
02:12:06|0.56705
02:12:08|0.56684
02:12:09|0.56684
02:12:09|0.56645
02:12:11|0.56652
02:12:12|0.5664
02:12:12|0.5664
02:12:14|0.56629
02:12:15|0.56656
02:12:16|0.56656
02:12:17|0.56656
02:12:18|0.56656
02:12:19|0.56616
02:12:20|0.56616
02:12:21|0.56602
02:12:22|0.56629
02:12:23|0.5664
02:12:24|0.5664
02:12:25|0.56629
02:12:26|0.56639
02:12:27|0.56639
02:12:28|0.5664
02:12:35|0.56631
02:12:36|0.56645
02:12:37|0.56682
02:12:38|0.56705
02:12:39|0.56764
02:12:40|0.56764
02:12:41|0.56772
02:12:42|0.56772
02:12:43|0.56772
02:12:44|0.56795
02:12:45|0.56795
02:12:46|0.56746
02:12:48|0.56749
02:12:48|0.56754
02:12:50|0.56755
02:12:51|0.56716
02:12:52|0.56727
02:12:53|0.56698
02:12:54|0.56717
02:12:55|0.56737
02:12:55|0.5674
02:12:56|0.5674
02:12:57|0.5674
02:12:59|0.5674
02:13:00|0.56706
02:13:01|0.5673
02:13:02|0.5674
02:13:03|0.5674
02:13:04|0.56762
02:13:04|0.56737
02:13:06|0.56723
02:13:07|0.56734
02:13:08|0.56753
02:13:09|0.56742
02:13:10|0.5678
02:13:11|0.56765
02:13:12|0.56739
02:13:13|0.56739
02:13:14|0.56739
02:13:15|0.56669
02:13:16|0.56678
02:13:17|0.56678
02:13:18|0.56678
02:13:19|0.56649
02:13:20|0.56647
02:13:21|0.56668
02:13:22|0.5664
02:13:23|0.5664
02:13:24|0.5664
02:13:25|0.5664
02:13:26|0.56678
02:13:27|0.56688
02:13:28|0.56692
02:13:29|0.56682
02:13:31|0.56667
02:13:32|0.56692
02:13:33|0.56681
02:13:34|0.56666
02:13:35|0.56593
02:13:36|0.56545
02:13:38|0.56647
02:13:38|0.56669
02:13:39|0.56657
02:13:40|0.56658
02:13:42|0.56666
02:13:42|0.56619
02:13:43|0.56619
02:13:44|0.56663
02:13:45|0.56663
02:13:47|0.56652
02:13:47|0.56679
02:13:49|0.56679
02:13:50|0.56682
02:13:50|0.56661
02:13:51|0.56663
02:13:53|0.56639
02:13:54|0.56639
02:13:55|0.56653
02:13:56|0.56653
02:13:57|0.56653
02:13:57|0.56653
02:13:59|0.56656
02:13:59|0.56702
02:14:01|0.5671
02:14:01|0.56733
02:14:02|0.5672
02:14:03|0.56723
02:14:05|0.56729
02:14:06|0.56725
02:14:07|0.56765
02:14:08|0.56726
02:14:09|0.56734
02:14:10|0.56741
02:14:10|0.56742
02:14:12|0.56763
02:14:13|0.56763
02:14:14|0.56749
02:14:15|0.56727
02:14:16|0.56711
02:14:17|0.56675
02:14:17|0.56654
02:14:18|0.56654
02:14:19|0.56664
02:14:21|0.56663
02:14:22|0.5668
02:14:23|0.56639
02:14:23|0.56612
02:14:25|0.5661
02:14:26|0.56646
02:14:27|0.56653
02:14:27|0.56693
02:14:29|0.56643
02:14:30|0.56653
02:14:31|0.56631
02:14:32|0.56635
02:14:33|0.56638
02:14:34|0.56639
02:14:35|0.5663
02:14:36|0.56643
02:14:37|0.56663
02:14:38|0.5666
02:14:39|0.567
02:14:40|0.56727
02:14:41|0.56744
02:14:42|0.56744
02:14:43|0.56704
02:14:44|0.56694
02:14:45|0.56677
02:14:46|0.56645
02:14:48|0.56704
02:14:48|0.56704
02:14:50|0.56704
02:14:51|0.56715
02:14:51|0.56715
02:14:52|0.56731
02:14:53|0.56709
02:14:55|0.56707
02:14:55|0.56706
02:14:57|0.56691
02:14:58|0.56691
02:14:59|0.56695
02:15:00|0.56695
02:15:01|0.56704
02:15:02|0.567
02:15:03|0.56738
02:15:03|0.56738
02:15:05|0.56745
02:15:06|0.56768
02:15:07|0.56761
02:15:08|0.56768
02:15:09|0.56768
02:15:10|0.56768
02:15:11|0.56768
02:15:12|0.56759
02:15:13|0.56759
02:15:14|0.5676
02:15:15|0.56758
02:15:16|0.56776
02:15:17|0.56782
02:15:18|0.56782
02:15:19|0.56768
02:15:20|0.56784
02:15:21|0.56784
02:15:22|0.56794
02:15:22|0.56798
02:15:24|0.56798
02:15:25|0.56735
02:15:25|0.56765
02:15:27|0.56765
02:15:28|0.56765
02:15:29|0.56754
02:15:30|0.56754
02:15:31|0.56753
02:15:33|0.5674
02:15:33|0.56738
02:15:35|0.56727
02:15:36|0.56725
02:15:36|0.56656
02:15:38|0.56674
02:15:39|0.56687
02:15:40|0.56706
02:15:41|0.56706
02:15:41|0.56681
02:15:43|0.56683
02:15:43|0.56675
02:15:45|0.56632
02:15:45|0.56632
02:15:47|0.56648
02:15:48|0.56648
02:15:49|0.56648
02:15:50|0.56632
02:15:51|0.5662
02:15:52|0.56559
02:15:53|0.5658
02:15:55|0.56581
02:15:55|0.56598
02:15:56|0.56607
02:15:58|0.56621
02:15:58|0.56622
02:15:59|0.56622
02:16:00|0.56622
02:16:01|0.56594
02:16:03|0.56608
02:16:04|0.56611
02:16:05|0.56604
02:16:05|0.56626
02:16:07|0.56643
02:16:08|0.56666
02:16:08|0.56697
02:16:09|0.56654
02:16:10|0.56654
02:16:12|0.56662
02:16:13|0.56661
02:16:14|0.56644
02:16:15|0.56656
02:16:16|0.5662
02:16:17|0.56629
02:16:18|0.56629
02:16:20|0.56628
02:16:20|0.56638
02:16:21|0.56663
02:16:22|0.56663
02:16:23|0.56633
02:16:24|0.56623
02:16:25|0.56625
02:16:26|0.56625
02:16:27|0.56662
02:16:28|0.56662
02:16:29|0.56664
02:16:30|0.56675
02:16:32|0.56706
02:16:33|0.56738
02:16:34|0.56752
02:16:35|0.56752
02:16:36|0.56726
02:16:37|0.56732
02:16:39|0.56738
02:16:40|0.56735
02:16:41|0.56742
02:16:42|0.56742
02:16:43|0.56697
02:16:44|0.56702
02:16:45|0.56688
02:16:46|0.56673
02:16:47|0.5668
02:16:48|0.56729
02:16:49|0.56705
02:16:50|0.56668
02:16:51|0.56684
02:16:52|0.56691
02:16:53|0.56692
02:16:54|0.56712
02:16:55|0.56713
02:16:56|0.56742
02:16:57|0.56752
02:16:58|0.56736
02:16:59|0.56724
02:17:00|0.56737
02:17:01|0.56741
02:17:02|0.5676
02:17:03|0.56763
02:17:04|0.56727
02:17:05|0.56766
02:17:06|0.56766
02:17:07|0.56804
02:17:09|0.56874
02:17:09|0.56889
02:17:11|0.56907
02:17:11|0.56842
02:17:13|0.56855
02:17:13|0.56891
02:17:15|0.56829
02:17:16|0.56836
02:17:17|0.56924
02:17:18|0.56908
02:17:19|0.56937
02:17:20|0.57031
02:17:20|0.57015
02:17:21|0.57018
02:17:22|0.5702
02:17:24|0.57025
02:17:24|0.57025
02:17:26|0.56992
02:17:27|0.57006
02:17:28|0.57006
02:17:29|0.5704
02:17:30|0.57052
02:17:30|0.57075
02:17:32|0.57068
02:17:33|0.572
02:17:34|0.57165
02:17:35|0.57167
02:17:37|0.57214
02:17:38|0.57347
02:17:39|0.57301
02:17:40|0.57276
02:17:41|0.57255
02:17:42|0.57309
02:17:44|0.5728
02:17:44|0.57299
02:17:46|0.57245
02:17:47|0.57246
02:17:48|0.57252
02:17:49|0.57262
02:17:50|0.57276
02:17:51|0.57293
02:17:52|0.57306
02:17:53|0.57306
02:17:54|0.57257
02:17:55|0.57257
02:17:56|0.57229
02:17:57|0.572
02:17:58|0.57214
02:17:59|0.57221
02:18:00|0.57236
02:18:01|0.5722
02:18:02|0.572
02:18:03|0.57177
02:18:04|0.57148
02:18:05|0.57148
02:18:06|0.57142
02:18:07|0.57128
02:18:08|0.57124
02:18:09|0.5716
02:18:10|0.5716
02:18:11|0.57125
02:18:12|0.57109
02:18:13|0.57142
02:18:14|0.57125
02:18:15|0.57125
02:18:16|0.57153
02:18:17|0.57153
02:18:18|0.57153
02:18:19|0.57166
02:18:20|0.57166
02:18:21|0.5715
02:18:22|0.57116
02:18:23|0.57088
02:18:24|0.57092
02:18:25|0.5706
02:18:26|0.57056
02:18:27|0.57092
02:18:28|0.57092
02:18:29|0.57093
02:18:30|0.57054
02:18:31|0.57054
02:18:32|0.5705
02:18:34|0.57029
02:18:35|0.57022
02:18:36|0.57032
02:18:37|0.57032
02:18:38|0.57021
02:18:40|0.57002
02:18:40|0.57002
02:18:41|0.57006
02:18:42|0.57012
02:18:43|0.57054
02:18:44|0.57054
02:18:45|0.56985
02:18:46|0.56969
02:18:47|0.56969
02:18:48|0.56981
02:18:50|0.57002
02:18:51|0.57001
02:18:52|0.57001
02:18:53|0.57001
02:18:53|0.56967
02:18:55|0.56967
02:18:56|0.56967
02:18:57|0.56959
02:18:57|0.56981
02:18:59|0.56981
02:19:00|0.57008
02:19:01|0.57081
02:19:02|0.57076
02:19:02|0.57081
02:19:04|0.57025
02:19:05|0.56987
02:19:06|0.56987
02:19:07|0.56966
02:19:08|0.56958
02:19:09|0.56976
02:19:10|0.56976
02:19:11|0.57007
02:19:12|0.5704
02:19:13|0.57073
02:19:14|0.5706
02:19:15|0.57093
02:19:16|0.57084
02:19:17|0.57098
02:19:18|0.57099
02:19:19|0.57127
02:19:20|0.57144
02:19:21|0.5714
02:19:22|0.57142
02:19:23|0.57121
02:19:24|0.5715
02:19:25|0.5715
02:19:26|0.5713
02:19:27|0.57123
02:19:28|0.57142
02:19:29|0.57142
02:19:30|0.57142
02:19:31|0.57142
02:19:32|0.57152
02:19:33|0.57141
02:19:34|0.57141
02:19:36|0.57165
02:19:36|0.57165
02:19:37|0.57165
02:19:39|0.57162
02:19:40|0.57141
02:19:41|0.57142
02:19:42|0.57153
02:19:43|0.57153
02:19:45|0.57177
02:19:45|0.572
02:19:46|0.57208
02:19:47|0.5725
02:19:49|0.57231
02:19:50|0.57238
02:19:51|0.57203
02:19:51|0.572
02:19:52|0.572
02:19:54|0.57199
02:19:54|0.57205
02:19:55|0.57241
02:19:56|0.57246
02:19:57|0.57264
02:19:59|0.57291
02:19:59|0.57329
02:20:01|0.57296
02:20:01|0.57296
02:20:02|0.57321
02:20:04|0.57323
02:20:05|0.57347
02:20:06|0.57341
02:20:06|0.57341
02:20:08|0.57384
02:20:09|0.57389
02:20:10|0.57363
02:20:11|0.57336
02:20:12|0.57362
02:20:13|0.57329
02:20:14|0.57317
02:20:14|0.57333
02:20:16|0.57333
02:20:17|0.57333
02:20:18|0.57336
02:20:19|0.57306
02:20:20|0.57313
02:20:21|0.57313
02:20:22|0.57291
02:20:23|0.57324
02:20:24|0.57317
02:20:25|0.57283
02:20:26|0.57219
02:20:27|0.57242
02:20:28|0.57173
02:20:29|0.57205
02:20:30|0.57169
02:20:31|0.57204
02:20:32|0.57116
02:20:33|0.57116
02:20:34|0.57152
02:20:35|0.57142
02:20:36|0.57122
02:20:38|0.57153
02:20:38|0.57153
02:20:39|0.57147
02:20:41|0.57126
02:20:42|0.57126
02:20:43|0.57126
02:20:44|0.57095
02:20:44|0.57092
02:20:46|0.57061
02:20:47|0.57035
02:20:48|0.57038
02:20:48|0.57025
02:20:50|0.57044
02:20:51|0.57052
02:20:52|0.57052
02:20:53|0.57097
02:20:54|0.57111
02:20:55|0.57086
02:20:56|0.57086
02:20:57|0.57075
02:20:58|0.57059
02:21:00|0.57038
02:21:00|0.57
02:21:01|0.57007
02:21:02|0.57017
02:21:03|0.57069
02:21:04|0.57083
02:21:05|0.57054
02:21:06|0.57087
02:21:07|0.57072
02:21:08|0.57072
02:21:09|0.57027
02:21:10|0.57001
02:21:11|0.57045
02:21:12|0.57064
02:21:13|0.5711
02:21:14|0.5711
02:21:15|0.57097
02:21:16|0.57142
02:21:17|0.57142
02:21:18|0.57116
02:21:19|0.57094
02:21:20|0.57094
02:21:21|0.57117
02:21:22|0.57144
02:21:23|0.5718
02:21:24|0.57151
02:21:25|0.57127
02:21:26|0.57127
02:21:27|0.57147
02:21:28|0.57163
02:21:29|0.57163
02:21:30|0.571
02:21:31|0.57069
02:21:32|0.571
02:21:33|0.5715
02:21:34|0.57174
02:21:35|0.57192
02:21:37|0.57183
02:21:38|0.57183
02:21:39|0.57182
02:21:40|0.57181
02:21:42|0.57155
02:21:43|0.57217
02:21:44|0.57233
02:21:45|0.57233
02:21:46|0.57186
02:21:47|0.57186
02:21:48|0.57222
02:21:49|0.57222
02:21:50|0.57222
02:21:52|0.57222
02:21:52|0.57229
02:21:53|0.57262
02:21:54|0.5722
02:21:55|0.57212
02:21:56|0.5721
02:21:57|0.57203
02:21:58|0.57203
02:21:59|0.57207
02:22:00|0.57218
02:22:01|0.572
02:22:02|0.57219
02:22:03|0.5722
02:22:04|0.57226
02:22:05|0.57232
02:22:06|0.57242
02:22:07|0.57242
02:22:09|0.57287
02:22:10|0.57298
02:22:10|0.5733
02:22:11|0.57332
02:22:13|0.57285
02:22:14|0.573
02:22:14|0.573
02:22:16|0.57333
02:22:17|0.57333
02:22:18|0.57333
02:22:18|0.57333
02:22:20|0.57333
02:22:21|0.57333
02:22:22|0.57333
02:22:23|0.57322
02:22:24|0.57323
02:22:25|0.57301
02:22:25|0.57323
02:22:27|0.57323
02:22:28|0.57324
02:22:29|0.57324
02:22:30|0.57288
02:22:31|0.57304
02:22:32|0.57275
02:22:32|0.57237
02:22:34|0.57228
02:22:35|0.57228
02:22:36|0.57242
02:22:37|0.57264
02:22:38|0.57332
02:22:40|0.57346
02:22:41|0.57345
02:22:42|0.57318
02:22:43|0.57273
02:22:44|0.57247
02:22:45|0.57239
02:22:47|0.57239
02:22:47|0.57271
02:22:48|0.57262
02:22:49|0.57295
02:22:51|0.57279
02:22:51|0.57279
02:22:53|0.57279
02:22:53|0.57279
02:22:55|0.57316
02:22:56|0.57322
02:22:56|0.573
02:22:58|0.57288
02:22:58|0.57288
02:23:00|0.57279
02:23:01|0.57291
02:23:02|0.57291
02:23:02|0.57291
02:23:04|0.573
02:23:05|0.573
02:23:06|0.573
02:23:07|0.573
02:23:08|0.573
02:23:09|0.57279
02:23:10|0.57267
02:23:11|0.57316
02:23:11|0.57347
02:23:12|0.57335
02:23:14|0.57369
02:23:15|0.57369
02:23:16|0.57316
02:23:17|0.57298
02:23:19|0.57298
02:23:19|0.5723
02:23:21|0.5723
02:23:21|0.5723
02:23:23|0.5723
02:23:24|0.57256
02:23:24|0.57256
02:23:26|0.57256
02:23:26|0.57256
02:23:28|0.5722
02:23:28|0.57246
02:23:29|0.57253
02:23:30|0.57253
02:23:31|0.57253
02:23:32|0.57253
02:23:34|0.57232
02:23:35|0.57232
02:23:36|0.57232
02:23:37|0.57232
02:23:38|0.57193
02:23:39|0.5715
02:23:41|0.57165
02:23:42|0.57129
02:23:43|0.57129
02:23:44|0.57129
02:23:44|0.571
02:23:46|0.57128
02:23:47|0.57103
02:23:48|0.57112
02:23:49|0.57136
02:23:50|0.57125
02:23:52|0.57175
02:23:52|0.57175
02:23:54|0.57167
02:23:55|0.57101
02:23:55|0.57134
02:23:56|0.57024
02:23:58|0.57123
02:23:59|0.57159
02:24:00|0.5712
02:24:01|0.5712
02:24:02|0.5712
02:24:03|0.5712
02:24:04|0.57119
02:24:05|0.57119
02:24:06|0.57119
02:24:08|0.571
02:24:08|0.571
02:24:10|0.571
02:24:10|0.57107
02:24:12|0.57107
02:24:12|0.57107
02:24:14|0.57082
02:24:15|0.57054
02:24:15|0.57051
02:24:17|0.57049
02:24:18|0.57069
02:24:19|0.5707
02:24:20|0.57096
02:24:21|0.57096
02:24:22|0.57096
02:24:22|0.57096
02:24:24|0.57104
02:24:24|0.57119
02:24:26|0.57119
02:24:27|0.57119
02:24:28|0.57119
02:24:29|0.57099
02:24:30|0.57105
02:24:31|0.57096
02:24:32|0.57096
02:24:33|0.57096
02:24:34|0.57147
02:24:35|0.57147
02:24:36|0.57155
02:24:37|0.57154
02:24:38|0.57106
02:24:39|0.57106
02:24:40|0.57106
02:24:42|0.57106
02:24:43|0.57017
02:24:43|0.57039
02:24:45|0.57042
02:24:46|0.57074
02:24:47|0.57102
02:24:48|0.57102
02:24:49|0.57102
02:24:50|0.57102
02:24:51|0.57081
02:24:52|0.57081
02:24:53|0.57081
02:24:54|0.57127
02:24:55|0.57158
02:24:56|0.57151
02:24:57|0.57159
02:24:58|0.57168
02:24:59|0.57153
02:25:00|0.57175
02:25:01|0.57216
02:25:03|0.57174
02:25:03|0.57195
02:25:04|0.57203
02:25:05|0.57303
02:25:06|0.57274
02:25:07|0.57233
02:25:08|0.57253
02:25:09|0.57286
02:25:11|0.5727
02:25:11|0.5727
02:25:13|0.57264
02:25:14|0.57301
02:25:14|0.57308
02:25:15|0.57297
02:25:17|0.57288
02:25:17|0.5727
02:25:19|0.57275
02:25:20|0.57275
02:25:21|0.57299
02:25:21|0.57255
02:25:23|0.57214
02:25:23|0.57219
02:25:25|0.57218
02:25:26|0.57203
02:25:27|0.57225
02:25:27|0.57248
02:25:28|0.57229
02:25:30|0.57188
02:25:31|0.57174
02:25:32|0.57182
02:25:32|0.57179
02:25:33|0.57163
02:25:35|0.57143
02:25:35|0.57154
02:25:37|0.57147
02:25:37|0.57147
02:25:39|0.57122
02:25:39|0.57101
02:25:41|0.57127
02:25:42|0.57127
02:25:43|0.57087
02:25:45|0.5712
02:25:45|0.57069
02:25:47|0.57066
02:25:47|0.5709
02:25:48|0.5709
02:25:50|0.57062
02:25:51|0.57085
02:25:52|0.57109
02:25:53|0.57131
02:25:54|0.57131
02:25:55|0.57131
02:25:56|0.57131
02:25:57|0.57119
02:25:58|0.57119
02:25:59|0.5713
02:26:00|0.5713
02:26:01|0.5713
02:26:02|0.5713
02:26:03|0.57252
02:26:05|0.57267
02:26:06|0.57267
02:26:07|0.57255
02:26:07|0.57255
02:26:09|0.57191
02:26:09|0.57191
02:26:11|0.57165
02:26:12|0.57149
02:26:13|0.57115
02:26:14|0.57155
02:26:15|0.57161
02:26:16|0.57161
02:26:17|0.57161
02:26:17|0.57161
02:26:19|0.57161
02:26:20|0.57153
02:26:21|0.57153
02:26:22|0.57125
02:26:23|0.57125
02:26:24|0.57125
02:26:25|0.57137
02:26:26|0.57137
02:26:27|0.57149
02:26:28|0.57167
02:26:29|0.57189
02:26:30|0.57201
02:26:31|0.57213
02:26:32|0.57216
02:26:33|0.57216
02:26:34|0.57231
02:26:35|0.57172
02:26:36|0.57178
02:26:37|0.57178
02:26:38|0.57178
02:26:39|0.57241
02:26:40|0.57266
02:26:42|0.57336
02:26:43|0.5736
02:26:44|0.57294
02:26:45|0.57291
02:26:46|0.57291
02:26:47|0.57288
02:26:49|0.57274
02:26:49|0.57274
02:26:50|0.57275
02:26:51|0.57291
02:26:52|0.57346
02:26:53|0.57346
02:26:55|0.57346
02:26:56|0.57288
02:26:57|0.57313
02:26:57|0.5729
02:26:58|0.57316
02:27:00|0.57316
02:27:01|0.57316
02:27:02|0.57318
02:27:03|0.57318
02:27:04|0.57285
02:27:05|0.5728
02:27:06|0.57324
02:27:07|0.57294
02:27:08|0.57263
02:27:09|0.57288
02:27:10|0.57261
02:27:11|0.57283
02:27:12|0.57312
02:27:13|0.57312
02:27:14|0.57323
02:27:15|0.57323
02:27:16|0.57271
02:27:18|0.57235
02:27:18|0.57248
02:27:19|0.57246
02:27:20|0.57246
02:27:21|0.57197
02:27:22|0.57225
02:27:23|0.57161
02:27:24|0.57156
02:27:25|0.57137
02:27:26|0.57132
02:27:27|0.57111
02:27:29|0.57111
02:27:30|0.57119
02:27:31|0.57119
02:27:32|0.57098
02:27:33|0.57098
02:27:33|0.57131
02:27:35|0.57125
02:27:35|0.57096
02:27:37|0.5707
02:27:37|0.57042
02:27:38|0.57013
02:27:39|0.57047
02:27:40|0.57042
02:27:41|0.5701
02:27:43|0.57025
02:27:44|0.5701
02:27:45|0.57001
02:27:46|0.5703
02:27:47|0.57004
02:27:48|0.57046
02:27:49|0.57028
02:27:51|0.57002
02:27:51|0.57002
02:27:53|0.57
02:27:53|0.5698
02:27:54|0.56995
02:27:55|0.56994
02:27:57|0.57009
02:27:58|0.5696
02:27:59|0.5696
02:28:00|0.56992
02:28:01|0.57008
02:28:02|0.56992
02:28:04|0.56926
02:28:05|0.56917
02:28:06|0.56884
02:28:07|0.56879
02:28:08|0.56852
02:28:09|0.56806
02:28:10|0.56828
02:28:11|0.56849
02:28:12|0.56849
02:28:13|0.56827
02:28:14|0.56827
02:28:15|0.56833
02:28:16|0.56862
02:28:17|0.56862
02:28:18|0.56862
02:28:19|0.56854
02:28:20|0.56878
02:28:21|0.56897
02:28:22|0.56911
02:28:23|0.56911
02:28:24|0.56888
02:28:25|0.56888
02:28:26|0.56888
02:28:27|0.56881
02:28:28|0.56868
02:28:29|0.56898
02:28:30|0.56898
02:28:31|0.56898
02:28:32|0.56898
02:28:33|0.56898
02:28:34|0.56892
02:28:35|0.56892
02:28:36|0.56892
02:28:37|0.56911
02:28:39|0.56901
02:28:39|0.56921
02:28:40|0.56933
02:28:41|0.56942
02:28:42|0.56976
02:28:44|0.57003
02:28:45|0.56977
02:28:46|0.56963
02:28:47|0.57014
02:28:48|0.57033
02:28:49|0.57022
02:28:50|0.57016
02:28:51|0.57019
02:28:52|0.57068
02:28:54|0.57069
02:28:55|0.56954
02:28:56|0.5698
02:28:57|0.56982
02:28:58|0.56982
02:28:59|0.56982
02:29:00|0.56963
02:29:01|0.56963
02:29:02|0.56941
02:29:03|0.56942
02:29:04|0.57026
02:29:05|0.57044
02:29:05|0.57076
02:29:07|0.57077
02:29:08|0.57061
02:29:09|0.57052
02:29:10|0.57032
02:29:11|0.57032
02:29:12|0.57064
02:29:14|0.57073
02:29:15|0.57082
02:29:16|0.571
02:29:17|0.571
02:29:18|0.57101
02:29:19|0.57111
02:29:20|0.57111
02:29:21|0.57113
02:29:22|0.57113
02:29:23|0.5711
02:29:24|0.57155
02:29:25|0.57179
02:29:26|0.57203
02:29:27|0.5723
02:29:28|0.572
02:29:29|0.57172
02:29:30|0.57199
02:29:31|0.57193
02:29:32|0.57167
02:29:33|0.57167
02:29:34|0.57184
02:29:35|0.57184
02:29:36|0.57187
02:29:37|0.57187
02:29:38|0.57187
02:29:39|0.57212
02:29:40|0.57212
02:29:41|0.57233
02:29:42|0.57223
02:29:43|0.57223
02:29:44|0.57239
02:29:46|0.57245
02:29:46|0.57242
02:29:47|0.57269
02:29:48|0.57269
02:29:50|0.57269
02:29:51|0.57249
02:29:52|0.5727
02:29:54|0.57267
02:29:54|0.57267
02:29:55|0.57292
02:29:57|0.57347
02:29:57|0.57374
02:29:59|0.57374
02:30:00|0.57369
02:30:01|0.57283
02:30:02|0.5738
02:30:03|0.57435
02:30:04|0.57454
02:30:05|0.575
02:30:06|0.575
02:30:07|0.575
02:30:08|0.57487
02:30:09|0.57577
02:30:11|0.57617
02:30:11|0.57599
02:30:13|0.57583
02:30:14|0.57594
02:30:15|0.57556
02:30:16|0.57541
02:30:17|0.57531
02:30:18|0.57534
02:30:19|0.57536
02:30:20|0.575
02:30:21|0.575
02:30:22|0.57511
02:30:23|0.57487
02:30:24|0.57483
02:30:25|0.57483
02:30:26|0.57465
02:30:27|0.57483
02:30:29|0.57486
02:30:29|0.57557
02:30:30|0.57564
02:30:31|0.57613
02:30:32|0.57629
02:30:33|0.57638
02:30:34|0.57628
02:30:35|0.57628
02:30:36|0.57628
02:30:37|0.57605
02:30:38|0.57595
02:30:40|0.5762
02:30:41|0.5762
02:30:41|0.57605
02:30:42|0.57605
02:30:43|0.57642
02:30:45|0.57657
02:30:47|0.57689
02:30:48|0.577
02:30:49|0.577
02:30:50|0.57649
02:30:51|0.57672
02:30:53|0.57642
02:30:54|0.57653
02:30:55|0.57688
02:30:55|0.57688
02:30:56|0.57653
02:30:57|0.57631
02:30:58|0.57614
02:30:59|0.57595
02:31:01|0.57625
02:31:01|0.57595
02:31:03|0.57608
02:31:04|0.5758
02:31:05|0.57579
02:31:05|0.57544
02:31:06|0.57518
02:31:07|0.57564
02:31:08|0.57567
02:31:10|0.57567
02:31:10|0.57567
02:31:12|0.57539
02:31:13|0.5755
02:31:13|0.57526
02:31:14|0.57591
02:31:15|0.57606
02:31:17|0.57565
02:31:18|0.57617
02:31:19|0.57621
02:31:20|0.57622
02:31:20|0.5762
02:31:22|0.5762
02:31:23|0.57581
02:31:24|0.576
02:31:25|0.57618
02:31:26|0.57606
02:31:27|0.57656
02:31:28|0.57674
02:31:29|0.57684
02:31:30|0.57712
02:31:31|0.57664
02:31:32|0.57672
02:31:33|0.57691
02:31:34|0.57724
02:31:35|0.5769
02:31:36|0.5769
02:31:37|0.57726
02:31:38|0.57731
02:31:39|0.57731
02:31:40|0.57708
02:31:41|0.57742
02:31:42|0.57742
02:31:43|0.5772
02:31:44|0.57718
02:31:45|0.57718
02:31:46|0.57689
02:31:48|0.57713
02:31:49|0.57686
02:31:50|0.57686
02:31:51|0.57685
02:31:52|0.57655
02:31:54|0.5762
02:31:55|0.57585
02:31:56|0.5756
02:31:57|0.57561
02:31:58|0.57561
02:31:59|0.57561
02:32:00|0.57509
02:32:01|0.57535
02:32:02|0.57535
02:32:03|0.57527
02:32:04|0.57527
02:32:06|0.57677
02:32:07|0.57633
02:32:08|0.57619
02:32:09|0.576
02:32:10|0.57672
02:32:11|0.57672
02:32:12|0.57695
02:32:13|0.57661
02:32:14|0.57661
02:32:15|0.57648
02:32:16|0.57641
02:32:17|0.57641
02:32:18|0.57606
02:32:18|0.57586
02:32:20|0.57583
02:32:21|0.57586
02:32:22|0.57643
02:32:23|0.57598
02:32:24|0.57598
02:32:25|0.57525
02:32:26|0.57515
02:32:27|0.57486
02:32:28|0.57479
02:32:29|0.57488
02:32:30|0.57479
02:32:32|0.575
02:32:32|0.57479
02:32:33|0.57547
02:32:34|0.57536
02:32:35|0.57503
02:32:37|0.57499
02:32:37|0.57499
02:32:38|0.57499
02:32:39|0.57546
02:32:40|0.57575
02:32:41|0.57552
02:32:42|0.57538
02:32:43|0.57499
02:32:44|0.57499
02:32:45|0.57528
02:32:46|0.57528
02:32:48|0.57528
02:32:49|0.57517
02:32:50|0.57489
02:32:51|0.57474
02:32:52|0.57479
02:32:53|0.57463
02:32:54|0.57463
02:32:55|0.57401
02:32:56|0.57401
02:32:57|0.57419
02:32:59|0.574
02:32:59|0.574
02:33:00|0.574
02:33:01|0.574
02:33:02|0.57391
02:33:03|0.57366
02:33:05|0.57328
02:33:06|0.57328
02:33:07|0.57307
02:33:08|0.5731
02:33:09|0.57325
02:33:10|0.57305
02:33:11|0.57305
02:33:12|0.57325
02:33:13|0.57325
02:33:13|0.57325
02:33:15|0.57356
02:33:16|0.57385
02:33:17|0.57376
02:33:18|0.57376
02:33:19|0.57395
02:33:20|0.57405
02:33:21|0.57392
02:33:22|0.57392
02:33:23|0.57418
02:33:24|0.57389
02:33:25|0.57425
02:33:26|0.57425
02:33:27|0.57425
02:33:28|0.57425
02:33:29|0.57385
02:33:30|0.57361
02:33:31|0.57412
02:33:32|0.57412
02:33:33|0.57412
02:33:34|0.5743
02:33:35|0.5743
02:33:36|0.5743
02:33:37|0.5742
02:33:38|0.57396
02:33:39|0.57375
02:33:40|0.57408
02:33:41|0.57408
02:33:42|0.57426
02:33:43|0.57442
02:33:44|0.57436
02:33:45|0.57434
02:33:46|0.57434
02:33:47|0.5743
02:33:49|0.5743
02:33:49|0.57463
02:33:51|0.57476
02:33:52|0.57477
02:33:52|0.57492
02:33:54|0.57474
02:33:55|0.57474
02:33:56|0.57511
02:33:57|0.57472
02:33:58|0.57472
02:33:59|0.57509
02:34:00|0.5748
02:34:01|0.57477
02:34:02|0.57477
02:34:03|0.57476
02:34:05|0.57498
02:34:05|0.57546
02:34:06|0.57556
02:34:07|0.57562
02:34:08|0.57562
02:34:09|0.57557
02:34:10|0.57512
02:34:11|0.57438
02:34:12|0.57455
02:34:13|0.57455
02:34:14|0.57455
02:34:16|0.57455
02:34:17|0.57455
02:34:17|0.57418
02:34:19|0.57382
02:34:19|0.57382
02:34:21|0.57382
02:34:22|0.57382
02:34:23|0.57382
02:34:24|0.57382
02:34:25|0.57408
02:34:26|0.57384
02:34:27|0.57382
02:34:28|0.57422
02:34:29|0.57401
02:34:30|0.57431
02:34:31|0.57431
02:34:32|0.57431
02:34:33|0.57431
02:34:34|0.57431
02:34:35|0.57433
02:34:36|0.5744
02:34:37|0.57411
02:34:38|0.57411
02:34:39|0.57432
02:34:40|0.57452
02:34:41|0.575
02:34:42|0.57539
02:34:43|0.57494
02:34:44|0.57494
02:34:45|0.57441
02:34:46|0.57459
02:34:47|0.57489
02:34:48|0.57489
02:34:49|0.5753
02:34:50|0.5755
02:34:52|0.57561
02:34:53|0.57569
02:34:54|0.57569
02:34:55|0.57569
02:34:56|0.57569
02:34:57|0.57569
02:34:58|0.57483
02:35:01|0.57483
02:35:02|0.57411
02:35:03|0.57438
02:35:04|0.57401
02:35:05|0.57383
02:35:06|0.5741
02:35:07|0.57433
02:35:08|0.57478
02:35:09|0.57478
02:35:10|0.57478
02:35:11|0.57499
02:35:12|0.57538
02:35:13|0.57518
02:35:14|0.5749
02:35:15|0.57505
02:35:16|0.57447
02:35:17|0.57443
02:35:18|0.57443
02:35:19|0.57443
02:35:20|0.57431
02:35:21|0.57436
02:35:22|0.57463
02:35:23|0.57463
02:35:24|0.57404
02:35:25|0.57404
02:35:26|0.57343
02:35:27|0.57338
02:35:28|0.57357
02:35:29|0.57397
02:35:30|0.57424
02:35:31|0.57469
02:35:32|0.57469
02:35:33|0.57469
02:35:34|0.57474
02:35:35|0.57474
02:35:36|0.57474
02:35:37|0.57463
02:35:38|0.57463
02:35:39|0.57475
02:35:40|0.57492
02:35:42|0.57492
02:35:42|0.57492
02:35:43|0.57492
02:35:44|0.57492
02:35:45|0.57434
02:35:46|0.57401
02:35:47|0.57425
02:35:48|0.57414
02:35:49|0.57414
02:35:50|0.57414
02:35:52|0.57414
02:35:53|0.57431
02:35:54|0.57431
02:35:55|0.57388
02:35:57|0.57416
02:35:58|0.57433
02:35:59|0.57433
02:36:00|0.57444
02:36:02|0.57446
02:36:02|0.5748
02:36:03|0.57491
02:36:04|0.57501
02:36:06|0.57487
02:36:07|0.57487
02:36:08|0.57517
02:36:09|0.57535
02:36:10|0.57472
02:36:11|0.57497
02:36:11|0.575
02:36:13|0.575
02:36:14|0.57517
02:36:15|0.5751
02:36:16|0.57525
02:36:17|0.57545
02:36:18|0.57528
02:36:19|0.57528
02:36:20|0.57511
02:36:20|0.57518
02:36:21|0.57483
02:36:23|0.57483
02:36:24|0.57483
02:36:25|0.57483
02:36:26|0.57441
02:36:27|0.57454
02:36:27|0.57454
02:36:29|0.57454
02:36:30|0.57454
02:36:31|0.57428
02:36:32|0.57432
02:36:33|0.57428
02:36:34|0.57455
02:36:35|0.57438
02:36:37|0.5742
02:36:37|0.574
02:36:38|0.574
02:36:39|0.57454
02:36:41|0.57439
02:36:42|0.5745
02:36:43|0.57419
02:36:44|0.57394
02:36:45|0.57372
02:36:45|0.57385
02:36:47|0.57404
02:36:47|0.57404
02:36:49|0.57371
02:36:50|0.5737
02:36:51|0.57389
02:36:52|0.57389
02:36:53|0.57434
02:36:55|0.57439
02:36:56|0.57439
02:36:56|0.57439
02:36:57|0.57439
02:36:59|0.57439
02:37:00|0.57439
02:37:01|0.57406
02:37:02|0.57406
02:37:03|0.57406
02:37:04|0.57406
02:37:05|0.57395
02:37:07|0.5739
02:37:07|0.57347
02:37:08|0.57355
02:37:09|0.57317
02:37:10|0.57347
02:37:11|0.57302
02:37:12|0.57311
02:37:14|0.57335
02:37:15|0.57335
02:37:15|0.57335
02:37:16|0.57322
02:37:18|0.5732
02:37:19|0.57293
02:37:20|0.573
02:37:20|0.573
02:37:22|0.573
02:37:23|0.57299
02:37:24|0.57299
02:37:25|0.573
02:37:26|0.57265
02:37:27|0.57247
02:37:28|0.57247
02:37:29|0.57247
02:37:30|0.57247
02:37:31|0.57254
02:37:32|0.57202
02:37:33|0.57221
02:37:34|0.57246
02:37:35|0.57246
02:37:36|0.57246
02:37:37|0.57246
02:37:38|0.57253
02:37:39|0.57253
02:37:40|0.57288
02:37:41|0.57293
02:37:42|0.57271
02:37:43|0.57271
02:37:44|0.57271
02:37:45|0.57278
02:37:46|0.57257
02:37:47|0.57257
02:37:48|0.57204
02:37:49|0.57237
02:37:50|0.57262
02:37:51|0.57262
02:37:52|0.57262
02:37:53|0.57262
02:37:55|0.57292
02:37:56|0.57314
02:37:57|0.57327
02:37:58|0.57327
02:37:58|0.57327
02:37:59|0.57335
02:38:01|0.57327
02:38:02|0.57311
02:38:03|0.57311
02:38:04|0.57295
02:38:06|0.57276
02:38:07|0.57226
02:38:08|0.57226
02:38:09|0.57226
02:38:09|0.57195
02:38:11|0.57203
02:38:12|0.57223
02:38:13|0.57249
02:38:14|0.57223
02:38:15|0.57223
02:38:16|0.57217
02:38:17|0.57217
02:38:18|0.57249
02:38:19|0.57229
02:38:20|0.57229
02:38:21|0.57229
02:38:22|0.57203
02:38:23|0.57207
02:38:24|0.57229
02:38:25|0.57229
02:38:26|0.57229
02:38:28|0.57229
02:38:28|0.57254
02:38:29|0.57262
02:38:30|0.57262
02:38:31|0.57241
02:38:32|0.57241
02:38:33|0.5723
02:38:34|0.5723
02:38:35|0.5723
02:38:36|0.57262
02:38:37|0.57262
02:38:38|0.57281
02:38:39|0.57281
02:38:40|0.57284
02:38:42|0.57284
02:38:42|0.57284
02:38:43|0.57284
02:38:44|0.5731
02:38:45|0.57283
02:38:47|0.57283
02:38:47|0.57283
02:38:48|0.57283
02:38:49|0.57256
02:38:50|0.57256
02:38:52|0.57256
02:38:52|0.57307
02:38:54|0.5733
02:38:55|0.57354
02:38:56|0.57379
02:38:58|0.57438
02:38:58|0.57426
02:38:59|0.57426
02:39:00|0.57371
02:39:01|0.57353
02:39:03|0.57316
02:39:04|0.57265
02:39:05|0.57327
02:39:06|0.5734
02:39:07|0.5734
02:39:09|0.57398
02:39:10|0.57377
02:39:11|0.57357
02:39:12|0.57349
02:39:13|0.57305
02:39:14|0.57318
02:39:15|0.57333
02:39:16|0.57333
02:39:17|0.57281
02:39:18|0.57281
02:39:19|0.57289
02:39:20|0.57263
02:39:20|0.57263
02:39:22|0.57302
02:39:23|0.5726
02:39:24|0.5726
02:39:25|0.57295
02:39:26|0.57295
02:39:27|0.57295
02:39:28|0.57256
02:39:29|0.57256
02:39:30|0.57255
02:39:30|0.57255
02:39:32|0.57255
02:39:32|0.57255
02:39:34|0.57255
02:39:35|0.57255
02:39:35|0.57262
02:39:37|0.57262
02:39:38|0.57255
02:39:38|0.57234
02:39:40|0.57234
02:39:41|0.5723
02:39:42|0.5723
02:39:43|0.57243
02:39:44|0.57243
02:39:45|0.57288
02:39:46|0.57305
02:39:47|0.57338
02:39:48|0.57363
02:39:49|0.5733
02:39:50|0.57282
02:39:51|0.57233
02:39:52|0.57233
02:39:53|0.57233
02:39:54|0.57246
02:39:55|0.57255
02:39:57|0.57251
02:39:57|0.57258
02:39:59|0.57204
02:39:59|0.57204
02:40:01|0.572
02:40:02|0.57201
02:40:03|0.5721
02:40:03|0.57208
02:40:05|0.57208
02:40:06|0.57284
02:40:07|0.57352
02:40:08|0.57379
02:40:09|0.57324
02:40:10|0.57255
02:40:11|0.57267
02:40:12|0.57291
02:40:14|0.57291
02:40:14|0.57285
02:40:15|0.57274
02:40:16|0.57274
02:40:18|0.57273
02:40:19|0.57276
02:40:20|0.57334
02:40:21|0.57334
02:40:21|0.57348
02:40:23|0.57414
02:40:24|0.57414
02:40:25|0.57375
02:40:26|0.57375
02:40:27|0.57375
02:40:28|0.57381
02:40:29|0.57403
02:40:30|0.57348
02:40:31|0.57387
02:40:32|0.57435
02:40:33|0.57435
02:40:37|0.57424
02:40:38|0.57422
02:40:39|0.5745
02:40:40|0.57434
02:40:41|0.57456
02:40:42|0.57456
02:40:43|0.57456
02:40:44|0.57468
02:40:45|0.57468
02:40:46|0.57479
02:40:47|0.57479
02:40:48|0.57479
02:40:49|0.57485
02:40:50|0.57519
02:40:51|0.57545
02:40:52|0.57556
02:40:53|0.57559
02:40:54|0.5756
02:40:55|0.57558
02:40:56|0.57525
02:40:58|0.57525
02:40:58|0.57554
02:40:59|0.57559
02:41:00|0.57559
02:41:02|0.57559
02:41:02|0.57559
02:41:03|0.57528
02:41:05|0.57579
02:41:06|0.576
02:41:07|0.57573
02:41:08|0.576
02:41:09|0.576
02:41:10|0.576
02:41:11|0.576
02:41:12|0.576
02:41:13|0.57614
02:41:14|0.576
02:41:15|0.57627
02:41:16|0.57627
02:41:18|0.57631
02:41:18|0.57641
02:41:19|0.57641
02:41:21|0.57651
02:41:22|0.57649
02:41:23|0.57642
02:41:23|0.57644
02:41:24|0.57644
02:41:26|0.57632
02:41:27|0.57609
02:41:28|0.57609
02:41:29|0.57626
02:41:29|0.57659
02:41:31|0.57679
02:41:32|0.57679
02:41:33|0.57676
02:41:34|0.57644
02:41:35|0.57612
02:41:36|0.57625
02:41:37|0.57631
02:41:37|0.57631
02:41:39|0.57661
02:41:40|0.57679
02:41:41|0.577
02:41:42|0.577
02:41:43|0.57695
02:41:44|0.57708
02:41:45|0.57708
02:41:46|0.57662
02:41:47|0.57656
02:41:48|0.57612
02:41:49|0.57612
02:41:50|0.57684
02:41:51|0.57684
02:41:52|0.57684
02:41:53|0.57684
02:41:55|0.57649
02:41:56|0.57612
02:41:57|0.57612
02:41:58|0.5764
02:41:59|0.57606
02:42:00|0.57591
02:42:01|0.57592
02:42:02|0.57622
02:42:03|0.57622
02:42:04|0.576
02:42:05|0.57634
02:42:06|0.57641
02:42:07|0.57641
02:42:08|0.57641
02:42:09|0.57653
02:42:10|0.57653
02:42:11|0.57693
02:42:12|0.5769
02:42:13|0.5769
02:42:14|0.5769
02:42:15|0.57754
02:42:16|0.57686
02:42:17|0.57627
02:42:18|0.57577
02:42:19|0.57582
02:42:20|0.57567
02:42:21|0.57567
02:42:22|0.57567
02:42:23|0.57598
02:42:24|0.57598
02:42:25|0.57568
02:42:26|0.57568
02:42:27|0.57619
02:42:28|0.57611
02:42:29|0.57611
02:42:30|0.57611
02:42:31|0.57568
02:42:32|0.57583
02:42:33|0.57608
02:42:34|0.57605
02:42:35|0.57628
02:42:36|0.57617
02:42:37|0.57617
02:42:38|0.57522
02:42:40|0.57494
02:42:41|0.57559
02:42:42|0.57606
02:42:43|0.57622
02:42:44|0.57622
02:42:45|0.57622
02:42:46|0.5764
02:42:46|0.57624
02:42:47|0.57611
02:42:49|0.57577
02:42:50|0.57577
02:42:51|0.57571
02:42:52|0.5764
02:42:53|0.57607
02:42:54|0.57563
02:42:55|0.57557
02:42:56|0.57512
02:42:57|0.57521
02:42:59|0.57521
02:43:00|0.57517
02:43:01|0.57512
02:43:02|0.5751
02:43:03|0.5751
02:43:05|0.57482
02:43:05|0.57502
02:43:06|0.57502
02:43:07|0.57502
02:43:08|0.57492
02:43:09|0.57492
02:43:10|0.57498
02:43:11|0.57498
02:43:12|0.57498
02:43:13|0.57498
02:43:14|0.57502
02:43:16|0.5748
02:43:17|0.5748
02:43:18|0.57492
02:43:18|0.57492
02:43:19|0.5745
02:43:21|0.57414
02:43:22|0.57414
02:43:23|0.57416
02:43:23|0.5739
02:43:24|0.57386
02:43:26|0.57386
02:43:27|0.5739
02:43:28|0.57395
02:43:28|0.57401
02:43:30|0.57401
02:43:31|0.57378
02:43:31|0.57347
02:43:33|0.57362
02:43:34|0.57362
02:43:34|0.57362
02:43:35|0.57328
02:43:37|0.57328
02:43:38|0.57362
02:43:39|0.57368
02:43:39|0.57345
02:43:40|0.57375
02:43:42|0.57363
02:43:42|0.57304
02:43:44|0.57304
02:43:45|0.57304
02:43:46|0.57304
02:43:47|0.57302
02:43:48|0.57302
02:43:48|0.5733
02:43:50|0.57362
02:43:51|0.57344
02:43:52|0.57344
02:43:53|0.57344
02:43:54|0.57345
02:43:55|0.57306
02:43:56|0.57306
02:43:57|0.57306
02:43:58|0.57306
02:43:59|0.57306
02:44:00|0.57306
02:44:02|0.57321
02:44:02|0.57304
02:44:03|0.57306
02:44:05|0.5732
02:44:06|0.5732
02:44:07|0.5732
02:44:08|0.5732
02:44:09|0.57301
02:44:10|0.57301
02:44:11|0.57301
02:44:12|0.57276
02:44:14|0.57281
02:44:14|0.57281
02:44:15|0.57281
02:44:17|0.57016
02:44:17|0.57148
02:44:19|0.57088
02:44:20|0.57087
02:44:20|0.57113
02:44:22|0.57077
02:44:22|0.57081
02:44:23|0.57081
02:44:25|0.57064
02:44:26|0.57064
02:44:27|0.57064
02:44:28|0.57064
02:44:29|0.57076
02:44:30|0.57057
02:44:31|0.57052
02:44:32|0.57033
02:44:33|0.57033
02:44:34|0.56995
02:44:35|0.57006
02:44:36|0.57006
02:44:37|0.57025
02:44:38|0.57014
02:44:39|0.57011
02:44:40|0.57026
02:44:41|0.57007
02:44:42|0.57007
02:44:43|0.56971
02:44:44|0.56971
02:44:45|0.56981
02:44:47|0.5696
02:44:47|0.56965
02:44:49|0.56973
02:44:49|0.5695
02:44:50|0.56963
02:44:51|0.56963
02:44:52|0.56951
02:44:53|0.5695
02:44:54|0.56904
02:44:55|0.56915
02:44:56|0.56915
02:44:57|0.5692
02:44:59|0.56939
02:45:00|0.5694
02:45:01|0.5692
02:45:02|0.56918
02:45:03|0.5694
02:45:04|0.5694
02:45:05|0.56958
02:45:06|0.5698
02:45:07|0.56977
02:45:08|0.56991
02:45:09|0.57006
02:45:10|0.57032
02:45:11|0.57032
02:45:12|0.57032
02:45:13|0.57045
02:45:14|0.57045
02:45:15|0.57045
02:45:16|0.57056
02:45:17|0.57036
02:45:18|0.57036
02:45:19|0.57027
02:45:20|0.57054
02:45:21|0.57054
02:45:22|0.57045
02:45:23|0.56984
02:45:24|0.5694
02:45:25|0.56923
02:45:26|0.5693
02:45:27|0.56924
02:45:28|0.56924
02:45:29|0.5691
02:45:30|0.56992
02:45:31|0.56973
02:45:32|0.56973
02:45:33|0.57022
02:45:34|0.57022
02:45:35|0.56942
02:45:36|0.56952
02:45:37|0.56952
02:45:38|0.56952
02:45:39|0.56952
02:45:40|0.56927
02:45:41|0.56929
02:45:43|0.56958
02:45:43|0.56958
02:45:45|0.56958
02:45:46|0.56987
02:45:47|0.56987
02:45:47|0.56987
02:45:48|0.57014
02:45:50|0.57014
02:45:50|0.57014
02:45:52|0.57014
02:45:52|0.56985
02:45:54|0.56985
02:45:55|0.56949
02:45:55|0.5695
02:45:57|0.56986
02:45:58|0.56986
02:45:59|0.56986
02:46:00|0.56986
02:46:01|0.56998
02:46:02|0.56998
02:46:04|0.5696
02:46:05|0.56951
02:46:06|0.56951
02:46:07|0.56951
02:46:08|0.56951
02:46:09|0.56951
02:46:10|0.56951
02:46:11|0.56951
02:46:12|0.56951
02:46:13|0.5695
02:46:14|0.5695
02:46:15|0.5695
02:46:16|0.56937
02:46:17|0.56937
02:46:18|0.56951
02:46:19|0.56975
02:46:20|0.56975
02:46:21|0.56973
02:46:22|0.56955
02:46:23|0.56948
02:46:24|0.56923
02:46:25|0.56956
02:46:26|0.56941
02:46:27|0.56941
02:46:28|0.56941
02:46:29|0.56941
02:46:30|0.56916
02:46:31|0.5693
02:46:32|0.56886
02:46:33|0.56908
02:46:34|0.56962
02:46:35|0.56898
02:46:36|0.5693
02:46:38|0.5693
02:46:39|0.56914
02:46:40|0.56914
02:46:40|0.56894
02:46:42|0.56836
02:46:43|0.56839
02:46:44|0.56826
02:46:45|0.56826
02:46:46|0.56802
02:46:47|0.56802
02:46:48|0.5681
02:46:49|0.56797
02:46:50|0.56797
02:46:51|0.56826
02:46:52|0.56837
02:46:53|0.56834
02:46:53|0.56834
02:46:55|0.56817
02:46:55|0.56821
02:46:56|0.5678
02:46:57|0.56769
02:46:58|0.56797
02:46:59|0.56748
02:47:01|0.56757
02:47:02|0.56758
02:47:04|0.56717
02:47:04|0.56701
02:47:05|0.56585
02:47:07|0.56686
02:47:07|0.5665
02:47:09|0.5663
02:47:10|0.56635
02:47:11|0.56688
02:47:12|0.56658
02:47:14|0.5666
02:47:15|0.5667
02:47:16|0.56667
02:47:17|0.566
02:47:18|0.56625
02:47:19|0.56625
02:47:20|0.56603
02:47:21|0.56602
02:47:22|0.566
02:47:23|0.56613
02:47:24|0.56661
02:47:25|0.56633
02:47:26|0.56669
02:47:27|0.56669
02:47:28|0.56626
02:47:29|0.56626
02:47:30|0.56637
02:47:31|0.5667
02:47:32|0.56643
02:47:33|0.56678
02:47:34|0.56681
02:47:35|0.56681
02:47:36|0.567
02:47:38|0.56738
02:47:39|0.56744
02:47:39|0.56758
02:47:41|0.56765
02:47:41|0.56722
02:47:43|0.56695
02:47:43|0.56695
02:47:45|0.56711
02:47:46|0.56685
02:47:46|0.56685
02:47:48|0.56675
02:47:49|0.56627
02:47:49|0.56627
02:47:51|0.56627
02:47:52|0.56618
02:47:53|0.5664
02:47:54|0.56651
02:47:55|0.56618
02:47:56|0.56618
02:47:57|0.56652
02:47:58|0.56655
02:47:59|0.56648
02:48:00|0.56706
02:48:01|0.56727
02:48:02|0.56717
02:48:03|0.56692
02:48:04|0.56673
02:48:06|0.56627
02:48:06|0.56625
02:48:08|0.56617
02:48:09|0.56593
02:48:10|0.56574
02:48:11|0.56574
02:48:12|0.56636
02:48:13|0.56627
02:48:14|0.56601
02:48:15|0.56601
02:48:16|0.56619
02:48:17|0.56504
02:48:18|0.56544
02:48:19|0.56597
02:48:20|0.56568
02:48:21|0.56535
02:48:21|0.56555
02:48:23|0.56552
02:48:24|0.56542
02:48:24|0.56597
02:48:26|0.56597
02:48:27|0.56565
02:48:28|0.56566
02:48:29|0.56566
02:48:30|0.566
02:48:31|0.566
02:48:32|0.56582
02:48:33|0.56582
02:48:35|0.56582
02:48:35|0.56503
02:48:36|0.565
02:48:37|0.56448
02:48:38|0.56478
02:48:40|0.56471
02:48:40|0.56471
02:48:41|0.56499
02:48:42|0.56511
02:48:43|0.56502
02:48:44|0.56483
02:48:45|0.56483
02:48:46|0.56481
02:48:47|0.56452
02:48:48|0.56439
02:48:50|0.56415
02:48:50|0.56411
02:48:51|0.56355
02:48:52|0.56375
02:48:54|0.56383
02:48:54|0.56382
02:48:56|0.56369
02:48:57|0.56378
02:48:57|0.56386
02:48:58|0.56392
02:48:59|0.56411
02:49:00|0.56481
02:49:02|0.56486
02:49:03|0.56492
02:49:04|0.56556
02:49:05|0.56574
02:49:05|0.5653
02:49:07|0.56582
02:49:08|0.56587
02:49:09|0.56593
02:49:11|0.56593
02:49:11|0.56613
02:49:13|0.56613
02:49:13|0.56596
02:49:15|0.566
02:49:16|0.56623
02:49:17|0.5665
02:49:17|0.56629
02:49:18|0.56596
02:49:20|0.56596
02:49:21|0.56596
02:49:22|0.56602
02:49:23|0.56611
02:49:24|0.56627
02:49:24|0.5664
02:49:25|0.5665
02:49:27|0.5665
02:49:28|0.56641
02:49:29|0.566
02:49:29|0.5659
02:49:31|0.56582
02:49:32|0.56606
02:49:33|0.5661
02:49:33|0.56646
02:49:35|0.56646
02:49:35|0.56563
02:49:37|0.56579
02:49:37|0.56574
02:49:39|0.56602
02:49:40|0.56604
02:49:40|0.56604
02:49:42|0.566
02:49:43|0.566
02:49:44|0.56569
02:49:45|0.56569
02:49:46|0.56567
02:49:47|0.56557
02:49:48|0.56569
02:49:48|0.56594
02:49:49|0.56604
02:49:50|0.56593
02:49:52|0.56593
02:49:52|0.56556
02:49:54|0.56556
02:49:54|0.56556
02:49:56|0.56556
02:49:57|0.56556
02:49:58|0.56556
02:49:59|0.56543
02:49:59|0.56543
02:50:01|0.56548
02:50:02|0.56548
02:50:03|0.56548
02:50:04|0.56547
02:50:05|0.56576
02:50:06|0.56532
02:50:08|0.56532
02:50:09|0.56519
02:50:10|0.56551
02:50:11|0.56551
02:50:12|0.56548
02:50:13|0.56548
02:50:14|0.56569
02:50:15|0.56571
02:50:16|0.56572
02:50:17|0.56559
02:50:18|0.56569
02:50:19|0.56569
02:50:20|0.56572
02:50:21|0.56567
02:50:22|0.56563
02:50:23|0.56564
02:50:24|0.56589
02:50:25|0.56565
02:50:26|0.56588
02:50:27|0.56547
02:50:28|0.56592
02:50:29|0.56621
02:50:30|0.56629
02:50:31|0.56642
02:50:32|0.56649
02:50:33|0.56649
02:50:34|0.56649
02:50:35|0.56649
02:50:36|0.56649
02:50:37|0.56649
02:50:38|0.5664
02:50:39|0.5664
02:50:40|0.56638
02:50:41|0.56645
02:50:42|0.56649
02:50:43|0.56649
02:50:44|0.56625
02:50:45|0.56642
02:50:46|0.56625
02:50:47|0.56625
02:50:48|0.56626
02:50:49|0.56626
02:50:50|0.56626
02:50:51|0.56625
02:50:52|0.56625
02:50:53|0.56625
02:50:54|0.56625
02:50:55|0.56625
02:50:57|0.56625
02:50:57|0.56616
02:50:58|0.56616
02:50:59|0.56575
02:51:00|0.56599
02:51:01|0.56574
02:51:03|0.56577
02:51:03|0.56599
02:51:05|0.56633
02:51:06|0.56653
02:51:07|0.56653
02:51:08|0.5665
02:51:09|0.5665
02:51:10|0.56619
02:51:11|0.56599
02:51:12|0.5658
02:51:14|0.56618
02:51:15|0.5667
02:51:16|0.5671
02:51:17|0.5676
02:51:18|0.5676
02:51:19|0.56753
02:51:20|0.56755
02:51:21|0.56733
02:51:22|0.56748
02:51:23|0.56748
02:51:24|0.56674
02:51:25|0.56628
02:51:26|0.56627
02:51:27|0.5661
02:51:28|0.5661
02:51:29|0.5661
02:51:30|0.566
02:51:31|0.56603
02:51:32|0.56583
02:51:33|0.56572
02:51:34|0.56583
02:51:35|0.56547
02:51:36|0.56552
02:51:37|0.56593
02:51:38|0.56579
02:51:39|0.56529
02:51:40|0.56515
02:51:41|0.56543
02:51:42|0.56543
02:51:43|0.5652
02:51:44|0.56493
02:51:45|0.56505
02:51:46|0.56518
02:51:47|0.56459
02:51:48|0.56459
02:51:49|0.56459
02:51:50|0.56408
02:51:51|0.56446
02:51:52|0.56489
02:51:53|0.56491
02:51:54|0.5656
02:51:55|0.56563
02:51:56|0.56563
02:51:57|0.56572
02:51:58|0.56574
02:51:59|0.56586
02:52:00|0.56586
02:52:01|0.5661
02:52:02|0.56638
02:52:03|0.56622
02:52:04|0.56648
02:52:06|0.56648
02:52:07|0.56667
02:52:08|0.56699
02:52:09|0.56599
02:52:10|0.56624
02:52:12|0.56602
02:52:13|0.56612
02:52:14|0.566
02:52:15|0.56592
02:52:16|0.56582
02:52:17|0.56583
02:52:17|0.56658
02:52:19|0.56658
02:52:20|0.56719
02:52:21|0.56728
02:52:22|0.56729
02:52:23|0.56738
02:52:24|0.56738
02:52:25|0.56733
02:52:26|0.56703
02:52:27|0.5672
02:52:28|0.56723
02:52:29|0.56723
02:52:30|0.56736
02:52:31|0.56761
02:52:32|0.56757
02:52:33|0.56782
02:52:34|0.568
02:52:35|0.56831
02:52:36|0.56857
02:52:37|0.5685
02:52:38|0.5686
02:52:39|0.56807
02:52:41|0.56784
02:52:41|0.56778
02:52:42|0.56778
02:52:43|0.56773
02:52:44|0.568
02:52:45|0.56764
02:52:46|0.56764
02:52:47|0.56764
02:52:48|0.56764
02:52:49|0.56755
02:52:50|0.56755
02:52:51|0.56742
02:52:52|0.56742
02:52:53|0.56742
02:52:55|0.56805
02:52:55|0.56805
02:52:56|0.56805
02:52:57|0.56821
02:52:58|0.56814
02:52:59|0.56814
02:53:00|0.56818
02:53:01|0.56783
02:53:02|0.56793
02:53:03|0.56817
02:53:04|0.56837
02:53:06|0.56855
02:53:07|0.56868
02:53:08|0.56875
02:53:10|0.56846
02:53:10|0.56823
02:53:11|0.56823
02:53:13|0.56873
02:53:13|0.56846
02:53:15|0.56834
02:53:15|0.56862
02:53:17|0.56862
02:53:18|0.56859
02:53:19|0.56883
02:53:20|0.56883
02:53:21|0.56834
02:53:23|0.56809
02:53:23|0.56792
02:53:24|0.56792
02:53:25|0.56757
02:53:27|0.56754
02:53:27|0.56787
02:53:29|0.56745
02:53:30|0.56721
02:53:30|0.56702
02:53:32|0.56702
02:53:33|0.56702
02:53:33|0.5669
02:53:35|0.56695
02:53:36|0.56723
02:53:37|0.56767
02:53:37|0.568
02:53:38|0.568
02:53:39|0.56827
02:53:41|0.56758
02:53:41|0.56724
02:53:43|0.56724
02:53:44|0.56724
02:53:45|0.56705
02:53:45|0.56682
02:53:47|0.56702
02:53:48|0.5668
02:53:49|0.5668
02:53:49|0.56661
02:53:50|0.56661
02:53:52|0.56707
02:53:53|0.56737
02:53:54|0.56737
02:53:55|0.56754
02:53:56|0.56753
02:53:57|0.56766
02:53:58|0.56718
02:53:59|0.56685
02:54:00|0.56685
02:54:00|0.56635
02:54:02|0.56699
02:54:03|0.56715
02:54:04|0.56698
02:54:05|0.56698
02:54:06|0.56698
02:54:07|0.56717
02:54:08|0.56717
02:54:09|0.56749
02:54:10|0.56749
02:54:12|0.56741
02:54:12|0.5673
02:54:13|0.56754
02:54:14|0.5675
02:54:15|0.56753
02:54:17|0.5673
02:54:18|0.5673
02:54:19|0.5673
02:54:20|0.56733
02:54:20|0.56733
02:54:22|0.56733
02:54:22|0.56786
02:54:24|0.56786
02:54:25|0.56803
02:54:26|0.56741
02:54:27|0.56731
02:54:28|0.5673
02:54:28|0.56739
02:54:30|0.56707
02:54:31|0.5665
02:54:32|0.56728
02:54:33|0.56732
02:54:34|0.56684
02:54:35|0.56684
02:54:36|0.56701
02:54:37|0.56701
02:54:38|0.56682
02:54:39|0.56661
02:54:40|0.56661
02:54:41|0.56629
02:54:42|0.56629
02:54:43|0.5662
02:54:44|0.56579
02:54:45|0.56588
02:54:46|0.566
02:54:47|0.56552
02:54:48|0.56586
02:54:49|0.56586
02:54:50|0.56636
02:54:51|0.56646
02:54:52|0.56649
02:54:53|0.56672
02:54:54|0.56671
02:54:55|0.56671
02:54:56|0.56676
02:54:57|0.56682
02:54:59|0.56682
02:54:59|0.56683
02:55:00|0.56615
02:55:01|0.56632
02:55:02|0.56632
02:55:03|0.56614
02:55:04|0.56677
02:55:05|0.56693
02:55:06|0.56693
02:55:08|0.56625
02:55:09|0.56625
02:55:10|0.56631
02:55:11|0.56631
02:55:12|0.56667
02:55:13|0.56667
02:55:14|0.56698
02:55:15|0.567
02:55:16|0.567
02:55:18|0.56704
02:55:19|0.56749
02:55:19|0.5675
02:55:21|0.5675
02:55:22|0.5675
02:55:23|0.56736
02:55:24|0.56742
02:55:24|0.5679
02:55:25|0.56721
02:55:27|0.56721
02:55:27|0.56669
02:55:29|0.5669
02:55:30|0.5669
02:55:31|0.56688
02:55:32|0.56688
02:55:33|0.56699
02:55:34|0.56723
02:55:35|0.56749
02:55:36|0.56749
02:55:37|0.56708
02:55:37|0.56708
02:55:38|0.56708
02:55:40|0.5675
02:55:41|0.56762
02:55:42|0.5675
02:55:43|0.5675
02:55:44|0.5675
02:55:45|0.56765
02:55:46|0.56721
02:55:47|0.56648
02:55:48|0.56675
02:55:49|0.56675
02:55:50|0.56675
02:55:51|0.56632
02:55:52|0.56638
02:55:53|0.56639
02:55:54|0.56639
02:55:55|0.56681
02:55:56|0.56686
02:55:57|0.56721
02:55:58|0.56721
02:55:59|0.56721
02:56:00|0.56721
02:56:01|0.56721
02:56:02|0.5674
02:56:03|0.56752
02:56:04|0.5676
02:56:05|0.56756
02:56:06|0.56742
02:56:07|0.56781
02:56:09|0.5678
02:56:10|0.56788
02:56:11|0.56788
02:56:12|0.56788
02:56:13|0.56764
02:56:14|0.56767
02:56:16|0.56788
02:56:16|0.56788
02:56:18|0.56766
02:56:19|0.56766
02:56:20|0.56761
02:56:21|0.56761
02:56:22|0.56761
02:56:23|0.568
02:56:24|0.568
02:56:24|0.568
02:56:26|0.56815
02:56:27|0.56815
02:56:28|0.56789
02:56:29|0.56809
02:56:31|0.56784
02:56:31|0.56784
02:56:32|0.56784
02:56:33|0.56784
02:56:34|0.56755
02:56:35|0.56778
02:56:37|0.56778
02:56:38|0.56771
02:56:39|0.56771
02:56:40|0.56771
02:56:41|0.56771
02:56:42|0.56771
02:56:42|0.56814
02:56:44|0.56799
02:56:44|0.56801
02:56:46|0.5677
02:56:46|0.5677
02:56:50|0.56763
02:56:50|0.56783
02:56:51|0.56783
02:56:52|0.56796
02:56:53|0.56796
02:56:54|0.56796
02:56:55|0.56779
02:56:56|0.56779
02:56:57|0.56779
02:56:58|0.56837
02:56:59|0.56852
02:57:00|0.56852
02:57:01|0.56852
02:57:02|0.56887
02:57:03|0.56849
02:57:04|0.56857
02:57:05|0.56857
02:57:06|0.56821
02:57:07|0.56821
02:57:09|0.56812
02:57:10|0.56886
02:57:11|0.56887
02:57:12|0.56887
02:57:14|0.56875
02:57:14|0.56861
02:57:16|0.56827
02:57:17|0.56827
02:57:18|0.56846
02:57:19|0.56846
02:57:20|0.56846
02:57:21|0.56853
02:57:22|0.56846
02:57:23|0.56866
02:57:24|0.56866
02:57:25|0.56866
02:57:26|0.56866
02:57:27|0.5687
02:57:28|0.56895
02:57:29|0.56886
02:57:30|0.56886
02:57:31|0.56851
02:57:32|0.56881
02:57:33|0.56885
02:57:34|0.5686
02:57:35|0.56868
02:57:36|0.56875
02:57:37|0.56875
02:57:38|0.56871
02:57:39|0.56853
02:57:40|0.56842
02:57:41|0.56842
02:57:42|0.5687
02:57:44|0.56855
02:57:44|0.56855
02:57:46|0.56855
02:57:46|0.56855
02:57:47|0.5685
02:57:49|0.56842
02:57:49|0.56842
02:57:51|0.56808
02:57:51|0.568
02:57:52|0.568
02:57:53|0.56841
02:57:54|0.56849
02:57:56|0.56866
02:57:56|0.56866
02:57:58|0.56866
02:57:59|0.56873
02:58:00|0.56886
02:58:00|0.56885
02:58:02|0.56886
02:58:03|0.56886
02:58:04|0.5688
02:58:05|0.56898
02:58:06|0.56929
02:58:07|0.56954
02:58:08|0.56954
02:58:09|0.56954
02:58:09|0.5693
02:58:11|0.56927
02:58:12|0.56927
02:58:13|0.56948
02:58:14|0.56954
02:58:16|0.56939
02:58:17|0.56939
02:58:18|0.56957
02:58:19|0.56957
02:58:20|0.56993
02:58:21|0.57
02:58:22|0.57
02:58:23|0.57
02:58:24|0.56917
02:58:25|0.56943
02:58:26|0.56943
02:58:27|0.56943
02:58:28|0.56964
02:58:29|0.56959
02:58:30|0.56959
02:58:32|0.56957
02:58:32|0.56957
02:58:33|0.56957
02:58:34|0.56963
02:58:35|0.56946
02:58:36|0.56903
02:58:37|0.56876
02:58:39|0.56897
02:58:39|0.56913
02:58:40|0.56961
02:58:41|0.56961
02:58:42|0.56961
02:58:44|0.56989
02:58:44|0.56987
02:58:45|0.56987
02:58:46|0.56987
02:58:47|0.56997
02:58:49|0.56997
02:58:50|0.56997
02:58:51|0.56997
02:58:52|0.56997
02:58:52|0.56971
02:58:53|0.56971
02:58:55|0.56971
02:58:55|0.56971
02:58:57|0.56995
02:58:58|0.56986
02:58:58|0.56986
02:59:00|0.56954
02:59:01|0.56931
02:59:02|0.56923
02:59:03|0.56921
02:59:03|0.56957
02:59:05|0.56957
02:59:06|0.56955
02:59:07|0.57
02:59:08|0.57
02:59:09|0.56983
02:59:10|0.57
02:59:11|0.56997
02:59:13|0.56999
02:59:13|0.56996
02:59:15|0.56996
02:59:16|0.5698
02:59:17|0.56993
02:59:18|0.56977
02:59:20|0.56977
02:59:20|0.56977
02:59:22|0.5702
02:59:23|0.56964
02:59:24|0.56942
02:59:25|0.56877
02:59:26|0.56877
02:59:27|0.56889
02:59:28|0.56933
02:59:29|0.56933
02:59:30|0.56929
02:59:31|0.56947
02:59:32|0.56979
02:59:33|0.56979
02:59:34|0.56985
02:59:35|0.56942
02:59:36|0.56961
02:59:37|0.57006
02:59:38|0.57006
02:59:39|0.57019
02:59:40|0.57014
02:59:41|0.57
02:59:42|0.56985
02:59:43|0.56865
02:59:44|0.56865
02:59:45|0.56866
02:59:46|0.56871
02:59:47|0.56871
02:59:48|0.56879
02:59:49|0.56879
02:59:50|0.56879
02:59:51|0.56901
02:59:52|0.56897
02:59:53|0.56897
02:59:54|0.56897
02:59:55|0.56882
02:59:56|0.56882
02:59:58|0.56882
02:59:58|0.5689
03:00:00|0.5689
03:00:01|0.5689
03:00:01|0.56897
03:00:03|0.56897
03:00:03|0.56903
03:00:05|0.56933
03:00:06|0.56933
03:00:06|0.56924
03:00:07|0.56933
03:00:08|0.56933
03:00:09|0.5694
03:00:11|0.56983
03:00:12|0.57057
03:00:14|0.5709
03:00:14|0.57057
03:00:16|0.57044
03:00:16|0.57049
03:00:18|0.57069
03:00:19|0.57028
03:00:20|0.5701
03:00:21|0.57036
03:00:22|0.57058
03:00:23|0.57047
03:00:23|0.57067
03:00:25|0.57048
03:00:26|0.57037
03:00:27|0.57033
03:00:28|0.57041
03:00:29|0.57005
03:00:29|0.57005
03:00:31|0.57005
03:00:32|0.57005
03:00:33|0.57005
03:00:34|0.56996
03:00:35|0.56996
03:00:36|0.56996
03:00:37|0.57031
03:00:38|0.57038
03:00:38|0.57038
03:00:40|0.57038
03:00:41|0.57038
03:00:41|0.57038
03:00:43|0.56992
03:00:44|0.56999
03:00:45|0.56992
03:00:46|0.56992
03:00:47|0.56961
03:00:47|0.56901
03:00:49|0.56893
03:00:50|0.56927
03:00:51|0.56927
03:00:52|0.56927
03:00:53|0.56927
03:00:54|0.5696
03:00:56|0.5697
03:00:56|0.5697
03:00:57|0.5697
03:00:58|0.56941
03:00:59|0.56941
03:01:00|0.56941
03:01:01|0.56969
03:01:02|0.56992
03:01:03|0.56994
03:01:04|0.56994
03:01:05|0.57001
03:01:06|0.57022
03:01:08|0.57037
03:01:08|0.57104
03:01:09|0.57121
03:01:10|0.57082
03:01:11|0.57082
03:01:13|0.57058
03:01:14|0.57057
03:01:15|0.57065
03:01:16|0.57084
03:01:18|0.57101
03:01:19|0.57125
03:01:20|0.57125
03:01:21|0.57084
03:01:21|0.57111
03:01:23|0.5711
03:01:24|0.5714
03:01:25|0.5712
03:01:26|0.5712
03:01:27|0.57112
03:01:29|0.57104
03:01:30|0.57104
03:01:31|0.57108
03:01:32|0.57108
03:01:32|0.57096
03:01:34|0.57082
03:01:35|0.57083
03:01:35|0.57097
03:01:37|0.57124
03:01:38|0.57091
03:01:39|0.57082
03:01:39|0.57082
03:01:41|0.57082
03:01:42|0.57082
03:01:43|0.57101
03:01:44|0.57089
03:01:45|0.57131
03:01:46|0.57129
03:01:47|0.5713
03:01:48|0.5708
03:01:49|0.57082
03:01:50|0.57147
03:01:51|0.57147
03:01:52|0.57109
03:01:53|0.57122
03:01:54|0.5715
03:01:55|0.5715
03:01:57|0.5715
03:01:57|0.5715
03:01:58|0.57118
03:01:59|0.57118
03:02:00|0.57118
03:02:02|0.57118
03:02:02|0.57118
03:02:03|0.57118
03:02:04|0.57108
03:02:05|0.57114
03:02:07|0.57134
03:02:08|0.57134
03:02:08|0.57134
03:02:09|0.57134
03:02:11|0.57134
03:02:12|0.57149
03:02:12|0.57143
03:02:14|0.57126
03:02:14|0.57115
03:02:16|0.57114
03:02:18|0.57137
03:02:19|0.57137
03:02:20|0.57137
03:02:21|0.5715
03:02:21|0.5713
03:02:23|0.5713
03:02:24|0.5713
03:02:25|0.5713
03:02:26|0.5711
03:02:26|0.5711
03:02:28|0.57069
03:02:29|0.57045
03:02:30|0.57021
03:02:31|0.57021
03:02:32|0.57043
03:02:33|0.57043
03:02:34|0.57042
03:02:35|0.57081
03:02:36|0.5712
03:02:37|0.57149
03:02:38|0.57121
03:02:39|0.57121
03:02:40|0.57121
03:02:41|0.57121
03:02:42|0.57121
03:02:43|0.57082
03:02:44|0.57112
03:02:45|0.57112
03:02:46|0.57112
03:02:47|0.57139
03:02:48|0.5713
03:02:49|0.5713
03:02:50|0.5713
03:02:51|0.57135
03:02:52|0.57135
03:02:53|0.57155
03:02:54|0.57155
03:02:55|0.57153
03:02:56|0.57187
03:02:57|0.57187
03:02:58|0.57187
03:02:59|0.57199
03:03:00|0.57199
03:03:01|0.57219
03:03:02|0.57235
03:03:03|0.57235
03:03:04|0.57235
03:03:05|0.57249
03:03:06|0.5723
03:03:07|0.572
03:03:08|0.572
03:03:10|0.572
03:03:10|0.57223
03:03:12|0.57201
03:03:12|0.57226
03:03:13|0.5723
03:03:15|0.57256
03:03:16|0.57263
03:03:17|0.57263
03:03:18|0.57263
03:03:20|0.57263
03:03:20|0.57263
03:03:21|0.57261
03:03:23|0.57265
03:03:23|0.57281
03:03:24|0.57281
03:03:26|0.57281
03:03:27|0.57283
03:03:28|0.57237
03:03:29|0.57237
03:03:30|0.57214
03:03:31|0.57161
03:03:32|0.57169
03:03:33|0.57169
03:03:34|0.57216
03:03:36|0.5722
03:03:36|0.5722
03:03:37|0.5722
03:03:38|0.5722
03:03:39|0.57202
03:03:40|0.57243
03:03:41|0.57243
03:03:43|0.57299
03:03:43|0.57306
03:03:44|0.57333
03:03:46|0.57338
03:03:47|0.57353
03:03:48|0.57354
03:03:48|0.57326
03:03:50|0.5735
03:03:50|0.57346
03:03:52|0.57346
03:03:53|0.57345
03:03:53|0.57314
03:03:55|0.57291
03:03:55|0.57291
03:03:57|0.57243
03:03:58|0.57247
03:03:58|0.57247
03:03:59|0.57247
03:04:01|0.57261
03:04:01|0.57261
03:04:03|0.57261
03:04:03|0.57261
03:04:04|0.57276
03:04:06|0.57276
03:04:07|0.57276
03:04:08|0.57276
03:04:09|0.57281
03:04:10|0.57285
03:04:11|0.57285
03:04:12|0.57304
03:04:13|0.57301
03:04:14|0.57315
03:04:15|0.57277
03:04:16|0.5729
03:04:17|0.57303
03:04:18|0.57303
03:04:20|0.57277
03:04:20|0.57277
03:04:21|0.57277
03:04:22|0.57291
03:04:24|0.57277
03:04:25|0.57299
03:04:26|0.57293
03:04:27|0.57293
03:04:27|0.57277
03:04:29|0.57277
03:04:29|0.57234
03:04:31|0.57234
03:04:32|0.57234
03:04:33|0.57237
03:04:34|0.57249
03:04:35|0.57247
03:04:36|0.57223
03:04:37|0.57223
03:04:38|0.57255
03:04:39|0.57251
03:04:40|0.57251
03:04:41|0.5727
03:04:42|0.5727
03:04:43|0.5727
03:04:44|0.57283
03:04:45|0.57289
03:04:46|0.57318
03:04:47|0.57318
03:04:48|0.57318
03:04:49|0.57318
03:04:50|0.57329
03:04:51|0.57313
03:04:52|0.57313
03:04:53|0.57313
03:04:54|0.57258
03:04:55|0.57196
03:04:56|0.57196
03:04:57|0.57196
03:04:58|0.57196
03:04:59|0.57205
03:05:00|0.57205
03:05:01|0.57231
03:05:02|0.57283
03:05:03|0.57283
03:05:04|0.57283
03:05:05|0.57283
03:05:06|0.57297
03:05:07|0.57315
03:05:08|0.57322
03:05:09|0.57302
03:05:10|0.57321
03:05:11|0.57336
03:05:12|0.57336
03:05:13|0.57304
03:05:14|0.57245
03:05:15|0.57224
03:05:16|0.57207
03:05:17|0.57207
03:05:18|0.5718
03:05:19|0.5718
03:05:21|0.5721
03:05:22|0.57264
03:05:23|0.5715
03:05:24|0.57133
03:05:25|0.57157
03:05:26|0.57163
03:05:27|0.57163
03:05:28|0.57163
03:05:29|0.57163
03:05:30|0.57163
03:05:32|0.57153
03:05:32|0.57182
03:05:33|0.57142
03:05:34|0.57142
03:05:35|0.57142
03:05:36|0.57179
03:05:37|0.57194
03:05:38|0.57194
03:05:39|0.5722
03:05:40|0.5722
03:05:41|0.57282
03:05:42|0.57282
03:05:43|0.57282
03:05:44|0.57318
03:05:45|0.57284
03:05:46|0.57245
03:05:47|0.57245
03:05:48|0.57245
03:05:49|0.5725
03:05:50|0.57211
03:05:52|0.57211
03:05:53|0.5723
03:05:54|0.5723
03:05:55|0.57272
03:05:55|0.57272
03:05:56|0.57272
03:05:58|0.57272
03:05:59|0.57252
03:06:00|0.57258
03:06:00|0.57262
03:06:02|0.57262
03:06:03|0.57271
03:06:04|0.57246
03:06:05|0.57246
03:06:06|0.57286
03:06:07|0.57318
03:06:08|0.57328
03:06:08|0.57321
03:06:10|0.57282
03:06:11|0.57282
03:06:12|0.57306
03:06:13|0.57282
03:06:13|0.57282
03:06:15|0.57311
03:06:16|0.57311
03:06:17|0.57311
03:06:18|0.57327
03:06:19|0.57327
03:06:20|0.57334
03:06:21|0.57313
03:06:22|0.57313
03:06:24|0.57302
03:06:25|0.57355
03:06:26|0.57302
03:06:27|0.57322
03:06:28|0.57306
03:06:29|0.57273
03:06:30|0.57295
03:06:31|0.57295
03:06:32|0.57269
03:06:33|0.57269
03:06:34|0.57295
03:06:35|0.57295
03:06:36|0.57335
03:06:37|0.57335
03:06:38|0.57315
03:06:39|0.57348
03:06:40|0.57321
03:06:41|0.57319
03:06:42|0.57309
03:06:43|0.57309
03:06:44|0.57347
03:06:46|0.57347
03:06:46|0.57323
03:06:47|0.57323
03:06:48|0.57323
03:06:49|0.57323
03:06:50|0.57337
03:06:51|0.57382
03:06:52|0.57377
03:06:53|0.57333
03:06:54|0.57333
03:06:55|0.5735
03:06:56|0.57381
03:06:57|0.57349
03:06:58|0.57398
03:06:59|0.574
03:07:01|0.574
03:07:01|0.57414
03:07:02|0.57439
03:07:03|0.57413
03:07:04|0.57405
03:07:06|0.57428
03:07:06|0.57428
03:07:07|0.5742
03:07:08|0.574
03:07:09|0.57362
03:07:10|0.57323
03:07:11|0.57323
03:07:13|0.5732
03:07:13|0.57289
03:07:14|0.57289
03:07:16|0.57253
03:07:17|0.57327
03:07:19|0.57351
03:07:20|0.57351
03:07:20|0.57374
03:07:22|0.57318
03:07:23|0.57265
03:07:24|0.57303
03:07:25|0.57303
03:07:26|0.57277
03:07:27|0.57295
03:07:29|0.57295
03:07:29|0.57317
03:07:31|0.57317
03:07:32|0.57333
03:07:33|0.57336
03:07:33|0.57336
03:07:34|0.57336
03:07:35|0.57322
03:07:37|0.57361
03:07:37|0.57361
03:07:38|0.57387
03:07:40|0.57348
03:07:41|0.57396
03:07:41|0.57396
03:07:42|0.57396
03:07:44|0.57414
03:07:45|0.57414
03:07:46|0.57414
03:07:46|0.57394
03:07:47|0.57394
03:07:48|0.57394
03:07:50|0.57394
03:07:51|0.57394
03:07:52|0.57376
03:07:53|0.57376
03:07:56|0.57354
03:07:56|0.57345
03:07:57|0.57335
03:07:59|0.57335
03:08:00|0.57313
03:08:00|0.573
03:08:01|0.57308
03:08:03|0.57297
03:08:04|0.57265
03:08:05|0.57266
03:08:06|0.57266
03:08:07|0.57266
03:08:07|0.57266
03:08:08|0.57248
03:08:10|0.57233
03:08:11|0.57233
03:08:11|0.57274
03:08:12|0.57274
03:08:13|0.57255
03:08:14|0.57255
03:08:16|0.57257
03:08:17|0.57257
03:08:17|0.57257
03:08:19|0.57307
03:08:20|0.57308
03:08:22|0.57342
03:08:22|0.57349
03:08:23|0.57349
03:08:24|0.57343
03:08:25|0.57343
03:08:26|0.57329
03:08:27|0.57329
03:08:28|0.57327
03:08:29|0.57332
03:08:30|0.57355
03:08:32|0.57355
03:08:32|0.57331
03:08:33|0.57331
03:08:34|0.57376
03:08:35|0.5739
03:08:37|0.5737
03:08:38|0.57387
03:08:38|0.57387
03:08:40|0.57387
03:08:41|0.57376
03:08:42|0.5739
03:08:43|0.57422
03:08:44|0.57418
03:08:45|0.57427
03:08:46|0.57427
03:08:47|0.57457
03:08:48|0.57496
03:08:49|0.575
03:08:50|0.57517
03:08:51|0.57517
03:08:52|0.57512
03:08:53|0.57551
03:08:54|0.57527
03:08:55|0.57554
03:08:56|0.57528
03:08:57|0.57528
03:08:58|0.57529
03:08:59|0.57529
03:09:00|0.57529
03:09:01|0.57548
03:09:02|0.57532
03:09:03|0.57532
03:09:04|0.57552
03:09:05|0.5756
03:09:06|0.5754
03:09:07|0.5756
03:09:08|0.57559
03:09:09|0.57559
03:09:12|0.57569
03:09:14|0.57561
03:09:14|0.57561
03:09:15|0.57561
03:09:16|0.57549
03:09:17|0.57554
03:09:18|0.5755
03:09:20|0.57531
03:09:21|0.57531
03:09:21|0.57553
03:09:23|0.57553
03:09:24|0.57562
03:09:25|0.57555
03:09:26|0.57586
03:09:27|0.57586
03:09:28|0.57598
03:09:29|0.57579
03:09:30|0.57599
03:09:31|0.57598
03:09:32|0.57573
03:09:33|0.57562
03:09:34|0.57562
03:09:35|0.57583
03:09:36|0.57583
03:09:37|0.57583
03:09:38|0.57583
03:09:39|0.57573
03:09:40|0.57573
03:09:41|0.57599
03:09:42|0.57599
03:09:43|0.57599
03:09:44|0.57599
03:09:45|0.576
03:09:46|0.57599
03:09:47|0.57567
03:09:48|0.57567
03:09:49|0.57567
03:09:50|0.57555
03:09:51|0.57555
03:09:52|0.5758
03:09:53|0.57587
03:09:54|0.57556
03:09:55|0.57556
03:09:56|0.57556
03:09:57|0.57556
03:09:58|0.57556
03:09:59|0.57556
03:10:00|0.5759
03:10:01|0.5759
03:10:03|0.57562
03:10:03|0.57562
03:10:04|0.57516
03:10:05|0.57499
03:10:06|0.57464
03:10:07|0.57458
03:10:08|0.57429
03:10:10|0.57414
03:10:10|0.57397
03:10:11|0.57367
03:10:12|0.57369
03:10:13|0.57365
03:10:14|0.57367
03:10:15|0.57366
03:10:16|0.57343
03:10:17|0.57319
03:10:18|0.57313
03:10:19|0.57273
03:10:21|0.57291
03:10:22|0.5729
03:10:23|0.57292
03:10:25|0.57281
03:10:26|0.57264
03:10:27|0.57289
03:10:28|0.57256
03:10:29|0.57224
03:10:30|0.57224
03:10:32|0.57224
03:10:32|0.57218
03:10:33|0.57185
03:10:34|0.57141
03:10:35|0.57147
03:10:37|0.57141
03:10:37|0.57143
03:10:38|0.57132
03:10:39|0.57148
03:10:40|0.57153
03:10:42|0.57127
03:10:42|0.571
03:10:43|0.57107
03:10:44|0.57091
03:10:45|0.57056
03:10:46|0.57091
03:10:47|0.57122
03:10:48|0.57107
03:10:49|0.57107
03:10:50|0.57116
03:10:51|0.57152
03:10:53|0.57168
03:10:53|0.57192
03:10:54|0.57177
03:10:55|0.57182
03:10:56|0.57193
03:10:58|0.5718
03:10:58|0.5718
03:11:00|0.5718
03:11:01|0.57149
03:11:02|0.5714
03:11:03|0.5714
03:11:03|0.57185
03:11:05|0.57185
03:11:05|0.57216
03:11:06|0.57242
03:11:08|0.57218
03:11:09|0.57246
03:11:10|0.57247
03:11:11|0.57207
03:11:12|0.57241
03:11:13|0.57217
03:11:14|0.57212
03:11:15|0.57227
03:11:16|0.57265
03:11:17|0.57265
03:11:18|0.57265
03:11:19|0.57243
03:11:19|0.57237
03:11:21|0.57293
03:11:22|0.57247
03:11:23|0.57232
03:11:25|0.57247
03:11:25|0.57247
03:11:27|0.57288
03:11:28|0.57242
03:11:29|0.57226
03:11:30|0.57226
03:11:32|0.57269
03:11:33|0.57275
03:11:34|0.57255
03:11:35|0.57255
03:11:36|0.57271
03:11:37|0.57271
03:11:38|0.57271
03:11:39|0.57271
03:11:40|0.57271
03:11:41|0.57271
03:11:42|0.57271
03:11:43|0.57249
03:11:44|0.57245
03:11:45|0.57245
03:11:46|0.57245
03:11:48|0.57257
03:11:48|0.57209
03:11:49|0.57266
03:11:50|0.57266
03:11:51|0.57277
03:11:53|0.57312
03:11:53|0.57287
03:11:54|0.57279
03:11:55|0.57271
03:11:56|0.57271
03:11:57|0.57308
03:11:58|0.57316
03:11:59|0.57316
03:12:00|0.57327
03:12:01|0.57327
03:12:02|0.57314
03:12:03|0.57314
03:12:04|0.57332
03:12:05|0.57302
03:12:06|0.57244
03:12:07|0.5723
03:12:08|0.5723
03:12:09|0.57245
03:12:10|0.57202
03:12:11|0.57202
03:12:12|0.57202
03:12:13|0.57188
03:12:14|0.57188
03:12:15|0.57188
03:12:16|0.57188
03:12:17|0.57166
03:12:18|0.5714
03:12:20|0.57179
03:12:20|0.57188
03:12:22|0.57226
03:12:23|0.57222
03:12:24|0.57222
03:12:25|0.57129
03:12:27|0.571
03:12:28|0.57097
03:12:29|0.57054
03:12:30|0.57054
03:12:31|0.5712
03:12:32|0.57143
03:12:33|0.57167
03:12:34|0.57056
03:12:35|0.5712
03:12:36|0.57131
03:12:37|0.57167
03:12:38|0.57148
03:12:39|0.57133
03:12:40|0.57133
03:12:41|0.5711
03:12:42|0.5711
03:12:43|0.57097
03:12:44|0.57122
03:12:45|0.57105
03:12:46|0.57116
03:12:48|0.57126
03:12:48|0.57056
03:12:49|0.57094
03:12:50|0.57094
03:12:51|0.57094
03:12:52|0.5712
03:12:54|0.5712
03:12:54|0.57169
03:12:56|0.57202
03:12:56|0.57209
03:12:58|0.57209
03:12:59|0.57229
03:12:59|0.57236
03:13:00|0.57236
03:13:02|0.5725
03:13:03|0.57235
03:13:04|0.57193
03:13:04|0.5722
03:13:05|0.57226
03:13:06|0.57226
03:13:07|0.57226
03:13:08|0.572
03:13:09|0.572
03:13:10|0.572
03:13:12|0.57217
03:13:13|0.57216
03:13:14|0.5716
03:13:15|0.57161
03:13:16|0.57141
03:13:17|0.57082
03:13:18|0.57121
03:13:19|0.5711
03:13:31|0.5711
03:13:32|0.5703
03:13:33|0.57076
03:13:34|0.57076
03:13:35|0.57057
03:13:35|0.57057
03:13:37|0.57057
03:13:38|0.57057
03:13:39|0.57049
03:13:40|0.57059
03:13:41|0.57066
03:13:42|0.57066
03:13:43|0.57066
03:13:44|0.57026
03:13:45|0.57039
03:13:46|0.5704
03:13:47|0.57046
03:13:48|0.57046
03:13:49|0.57063
03:13:50|0.57062
03:13:51|0.57076
03:13:52|0.57096
03:13:53|0.57096
03:13:54|0.571
03:13:55|0.57111
03:13:56|0.57108
03:13:57|0.5712
03:13:58|0.5712
03:13:59|0.57127
03:14:00|0.57165
03:14:01|0.57178
03:14:02|0.57178
03:14:03|0.57178
03:14:04|0.57178
03:14:05|0.57191
03:14:06|0.57191
03:14:07|0.57226
03:14:08|0.57171
03:14:09|0.5715
03:14:10|0.57131
03:14:11|0.57071
03:14:12|0.5713
03:14:13|0.57143
03:14:14|0.57115
03:14:15|0.57082
03:14:16|0.57091
03:14:17|0.57095
03:14:18|0.57119
03:14:19|0.57128
03:14:20|0.57128
03:14:21|0.57142
03:14:22|0.57142
03:14:23|0.57135
03:14:25|0.57117
03:14:26|0.57117
03:14:27|0.57122
03:14:28|0.57122
03:14:29|0.57139
03:14:30|0.57139
03:14:31|0.57133
03:14:32|0.57139
03:14:33|0.57148
03:14:35|0.57148
03:14:35|0.57161
03:14:36|0.5716
03:14:37|0.572
03:14:38|0.572
03:14:39|0.57238
03:14:40|0.57256
03:14:41|0.57249
03:14:43|0.57296
03:14:44|0.57279
03:14:45|0.57297
03:14:45|0.57297
03:14:46|0.5728
03:14:48|0.57292
03:14:49|0.57294
03:14:50|0.573
03:14:51|0.573
03:14:52|0.57314
03:14:52|0.57285
03:14:54|0.57316
03:14:55|0.57321
03:14:56|0.57321
03:14:57|0.57344
03:14:58|0.57317
03:14:59|0.5733
03:15:00|0.57338
03:15:01|0.57343
03:15:02|0.57334
03:15:03|0.57345
03:15:04|0.57375
03:15:06|0.57375
03:15:06|0.57342
03:15:07|0.57345
03:15:08|0.57343
03:15:10|0.57382
03:15:10|0.57366
03:15:11|0.57386
03:15:12|0.57383
03:15:13|0.57383
03:15:14|0.57383
03:15:15|0.57378
03:15:16|0.57391
03:15:17|0.57375
03:15:18|0.57375
03:15:19|0.57404
03:15:20|0.57387
03:15:21|0.57343
03:15:22|0.57303
03:15:23|0.5736
03:15:24|0.5735
03:15:26|0.57393
03:15:27|0.57393
03:15:28|0.57412
03:15:30|0.57379
03:15:30|0.57379
03:15:31|0.57457
03:15:33|0.5738
03:15:34|0.5738
03:15:35|0.57414
03:15:35|0.5744
03:15:37|0.57441
03:15:38|0.57441
03:15:39|0.57447
03:15:40|0.57442
03:15:41|0.57383
03:15:42|0.57383
03:15:43|0.57347
03:15:44|0.57347
03:15:45|0.57347
03:15:46|0.57347
03:15:47|0.5734
03:15:48|0.5734
03:15:49|0.57346
03:15:50|0.57349
03:15:51|0.57349
03:15:52|0.57349
03:15:53|0.57349
03:15:54|0.57349
03:15:55|0.57379
03:15:56|0.57398
03:15:57|0.57407
03:15:58|0.57407
03:15:59|0.57408
03:16:00|0.57408
03:16:01|0.5739
03:16:02|0.5739
03:16:03|0.5733
03:16:04|0.5733
03:16:05|0.57382
03:16:06|0.57396
03:16:07|0.57378
03:16:08|0.57331
03:16:09|0.57262
03:16:10|0.57271
03:16:11|0.57271
03:16:12|0.57271
03:16:13|0.57274
03:16:14|0.57289
03:16:15|0.57289
03:16:16|0.57292
03:16:17|0.57279
03:16:18|0.57267
03:16:19|0.57267
03:16:20|0.57282
03:16:21|0.57242
03:16:22|0.57242
03:16:23|0.57242
03:16:24|0.57215
03:16:25|0.57215
03:16:27|0.57185
03:16:27|0.57161
03:16:29|0.57144
03:16:30|0.57169
03:16:31|0.57261
03:16:33|0.57271
03:16:34|0.57231
03:16:35|0.57192
03:16:36|0.57192
03:16:37|0.57211
03:16:38|0.57263
03:16:39|0.57232
03:16:40|0.572
03:16:41|0.57226
03:16:42|0.57224
03:16:44|0.5723
03:16:44|0.57203
03:16:45|0.57201
03:16:46|0.57201
03:16:47|0.57163
03:16:49|0.57163
03:16:50|0.57163
03:16:51|0.57163
03:16:52|0.57178
03:16:53|0.57151
03:16:54|0.57155
03:16:55|0.57112
03:16:56|0.57115
03:16:57|0.57127
03:16:58|0.57137
03:16:59|0.57137
03:17:00|0.57136
03:17:01|0.57133
03:17:02|0.57112
03:17:03|0.57142
03:17:04|0.57144
03:17:05|0.57144
03:17:06|0.57201
03:17:07|0.57212
03:17:08|0.57202
03:17:09|0.57227
03:17:10|0.5722
03:17:11|0.57236
03:17:13|0.57236
03:17:13|0.57254
03:17:14|0.57282
03:17:15|0.57282
03:17:16|0.57262
03:17:17|0.57262
03:17:18|0.57262
03:17:19|0.57182
03:17:20|0.57182
03:17:21|0.57243
03:17:22|0.57243
03:17:23|0.57243
03:17:24|0.57282
03:17:25|0.57322
03:17:26|0.5739
03:17:28|0.5739
03:17:29|0.57384
03:17:30|0.57384
03:17:31|0.57388
03:17:32|0.57404
03:17:33|0.57404
03:17:34|0.57346
03:17:35|0.57346
03:17:36|0.57346
03:17:37|0.57346
03:17:38|0.57345
03:17:39|0.57356
03:17:40|0.57356
03:17:41|0.57356
03:17:42|0.57356
03:17:43|0.57302
03:17:44|0.57316
03:17:45|0.57362
03:17:46|0.5739
03:17:47|0.57371
03:17:49|0.57371
03:17:50|0.57371
03:17:51|0.5735
03:17:52|0.57379
03:17:53|0.5739
03:17:54|0.57415
03:17:55|0.57421
03:17:56|0.5743
03:17:57|0.5743
03:17:58|0.57406
03:17:59|0.57418
03:18:00|0.57439
03:18:01|0.57451
03:18:02|0.57502
03:18:03|0.57502
03:18:04|0.57529
03:18:05|0.57506
03:18:06|0.57501
03:18:07|0.57525
03:18:08|0.57502
03:18:09|0.57502
03:18:11|0.57502
03:18:11|0.57512
03:18:12|0.57514
03:18:13|0.57514
03:18:14|0.57514
03:18:16|0.57514
03:18:16|0.57453
03:18:17|0.57436
03:18:18|0.57419
03:18:19|0.57405
03:18:21|0.57438
03:18:21|0.57475
03:18:23|0.57459
03:18:24|0.57459
03:18:25|0.57459
03:18:26|0.57459
03:18:27|0.57502
03:18:27|0.57502
03:18:29|0.57502
03:18:30|0.57502
03:18:31|0.57502
03:18:33|0.57487
03:18:34|0.57483
03:18:35|0.575
03:18:36|0.57526
03:18:37|0.57492
03:18:37|0.57451
03:18:38|0.57432
03:18:39|0.57424
03:18:41|0.57433
03:18:42|0.57464
03:18:42|0.57464
03:18:44|0.57438
03:18:45|0.57379
03:18:46|0.57435
03:18:47|0.57432
03:18:48|0.57432
03:18:50|0.5744
03:18:50|0.5743
03:18:51|0.5743
03:18:53|0.5743
03:18:54|0.5743
03:18:55|0.57397
03:18:55|0.57397
03:18:56|0.57397
03:18:58|0.57397
03:18:58|0.57397
03:18:59|0.57397
03:19:01|0.57397
03:19:02|0.57397
03:19:02|0.57392
03:19:04|0.57392
03:19:05|0.57351
03:19:05|0.57351
03:19:07|0.57343
03:19:08|0.57341
03:19:09|0.57341
03:19:10|0.57378
03:19:11|0.57406
03:19:12|0.57419
03:19:12|0.57437
03:19:14|0.57437
03:19:14|0.57437
03:19:16|0.57433
03:19:17|0.57436
03:19:18|0.57496
03:19:18|0.57498
03:19:20|0.57498
03:19:21|0.57521
03:19:22|0.57525
03:19:22|0.57525
03:19:24|0.57525
03:19:25|0.57503
03:19:26|0.57503
03:19:27|0.57496
03:19:28|0.57497
03:19:29|0.57507
03:19:30|0.57525
03:19:31|0.5753
03:19:32|0.5753
03:19:33|0.57546
03:19:35|0.57539
03:19:35|0.57539
03:19:37|0.57553
03:19:38|0.57553
03:19:39|0.57562
03:19:39|0.57558
03:19:41|0.57586
03:19:43|0.57586
03:19:43|0.57586
03:19:44|0.57576
03:19:45|0.576
03:19:46|0.576
03:19:47|0.57578
03:19:48|0.5759
03:19:49|0.5759
03:19:51|0.576
03:19:51|0.576
03:19:53|0.576
03:19:53|0.576
03:19:55|0.576
03:19:56|0.57586
03:19:57|0.57586
03:19:57|0.57578
03:19:59|0.57578
03:20:00|0.57567
03:20:01|0.5756
03:20:02|0.5756
03:20:03|0.57561
03:20:04|0.57561
03:20:04|0.57582
03:20:06|0.57579
03:20:07|0.57562
03:20:08|0.57562
03:20:08|0.57562
03:20:10|0.57586
03:20:11|0.57586
03:20:11|0.576
03:20:13|0.576
03:20:14|0.576
03:20:15|0.57589
03:20:16|0.57579
03:20:17|0.57579
03:20:18|0.57594
03:20:19|0.57594
03:20:20|0.57594
03:20:21|0.57563
03:20:22|0.57557
03:20:23|0.57557
03:20:24|0.57557
03:20:28|0.57524
03:20:29|0.57504
03:20:30|0.57504
03:20:32|0.57503
03:20:32|0.57503
03:20:34|0.5753
03:20:35|0.5753
03:20:36|0.57499
03:20:37|0.57432
03:20:38|0.5747
03:20:39|0.575
03:20:41|0.575
03:20:41|0.575
03:20:43|0.57482
03:20:43|0.57484
03:20:45|0.57484
03:20:45|0.57484
03:20:47|0.57514
03:20:48|0.57514
03:20:49|0.57514
03:20:50|0.57452
03:20:51|0.57452
03:20:52|0.57519
03:20:53|0.57455
03:20:54|0.57455
03:20:55|0.57451
03:20:56|0.57449
03:20:57|0.57452
03:20:58|0.57452
03:21:00|0.57452
03:21:00|0.57491
03:21:01|0.57537
03:21:02|0.57537
03:21:03|0.57537
03:21:04|0.57537
03:21:05|0.57541
03:21:07|0.57536
03:21:08|0.57536
03:21:09|0.57536
03:21:10|0.57537
03:21:11|0.57494
03:21:11|0.57528
03:21:13|0.57528
03:21:14|0.57508
03:21:15|0.57508
03:21:16|0.57508
03:21:17|0.57506
03:21:18|0.57497
03:21:19|0.57505
03:21:20|0.57505
03:21:21|0.57535
03:21:22|0.5755
03:21:23|0.57542
03:21:24|0.57542
03:21:25|0.57542
03:21:26|0.57556
03:21:27|0.57556
03:21:28|0.57556
03:21:29|0.57556
03:21:30|0.57599
03:21:31|0.57575
03:21:32|0.57551
03:21:33|0.57551
03:21:34|0.57551
03:21:35|0.5753
03:21:37|0.57551
03:21:38|0.57535
03:21:39|0.57517
03:21:40|0.575
03:21:41|0.575
03:21:42|0.575
03:21:43|0.57471
03:21:44|0.57471
03:21:45|0.57491
03:21:46|0.57492
03:21:47|0.57549
03:21:48|0.57578
03:21:49|0.57618
03:21:50|0.57618
03:21:50|0.5765
03:21:52|0.57629
03:21:53|0.57603
03:21:54|0.57603
03:21:54|0.57603
03:21:56|0.57604
03:21:57|0.57604
03:21:58|0.57604
03:21:59|0.57594
03:22:00|0.57648
03:22:01|0.57613
03:22:02|0.57613
03:22:03|0.57613
03:22:04|0.57649
03:22:05|0.57669
03:22:06|0.57709
03:22:07|0.57695
03:22:09|0.57712
03:22:09|0.57717
03:22:10|0.57738
03:22:11|0.57738
03:22:12|0.57712
03:22:13|0.57681
03:22:14|0.57681
03:22:15|0.57689
03:22:16|0.57662
03:22:17|0.577
03:22:18|0.57712
03:22:19|0.57689
03:22:20|0.57715
03:22:21|0.57715
03:22:22|0.57731
03:22:23|0.57731
03:22:24|0.57731
03:22:25|0.57693
03:22:26|0.57708
03:22:27|0.57681
03:22:28|0.57681
03:22:29|0.57674
03:22:30|0.57668
03:22:31|0.57704
03:22:32|0.57658
03:22:34|0.57658
03:22:35|0.57661
03:22:36|0.57661
03:22:37|0.5771
03:22:38|0.5771
03:22:40|0.57687
03:22:40|0.57687
03:22:41|0.57687
03:22:43|0.57687
03:22:44|0.57706
03:22:45|0.57706
03:22:46|0.57706
03:22:47|0.5767
03:22:48|0.5767
03:22:49|0.5767
03:22:50|0.57662
03:22:51|0.57693
03:22:52|0.57615
03:22:53|0.57649
03:22:54|0.576
03:22:55|0.57607
03:22:56|0.57607
03:22:57|0.57622
03:22:58|0.57622
03:22:59|0.57622
03:23:00|0.57611
03:23:02|0.57633
03:23:02|0.57639
03:23:04|0.57645
03:23:05|0.57645
03:23:06|0.57652
03:23:07|0.57652
03:23:08|0.57665
03:23:09|0.57665
03:23:10|0.57665
03:23:11|0.57665
03:23:12|0.57665
03:23:12|0.5768
03:23:13|0.5768
03:23:15|0.57677
03:23:16|0.57652
03:23:16|0.57652
03:23:17|0.57652
03:23:18|0.57652
03:23:20|0.57679
03:23:21|0.57638
03:23:22|0.57624
03:23:22|0.57624
03:23:24|0.576
03:23:25|0.576
03:23:26|0.57621
03:23:26|0.57624
03:23:28|0.5758
03:23:28|0.57601
03:23:29|0.57578
03:23:30|0.57534
03:23:32|0.57515
03:23:32|0.57515
03:23:34|0.57531
03:23:35|0.57571
03:23:37|0.57571
03:23:37|0.57571
03:23:39|0.57571
03:23:40|0.57599
03:23:40|0.57599
03:23:42|0.57599
03:23:42|0.576
03:23:44|0.576
03:23:45|0.576
03:23:45|0.57623
03:23:46|0.57608
03:23:48|0.57566
03:23:49|0.5754
03:23:50|0.5754
03:23:51|0.5747
03:23:52|0.57572
03:23:53|0.57572
03:23:54|0.57572
03:23:55|0.57507
03:23:56|0.57532
03:23:57|0.57523
03:23:58|0.57523
03:23:59|0.57524
03:24:00|0.57524
03:24:01|0.5755
03:24:02|0.5755
03:24:03|0.57509
03:24:04|0.57515
03:24:05|0.57554
03:24:07|0.57554
03:24:07|0.57554
03:24:08|0.57576
03:24:09|0.57576
03:24:10|0.57593
03:24:11|0.57591
03:24:12|0.57591
03:24:13|0.57571
03:24:15|0.57571
03:24:15|0.57589
03:24:17|0.57594
03:24:18|0.57623
03:24:18|0.57623
03:24:20|0.57623
03:24:21|0.57626
03:24:21|0.57626
03:24:22|0.57623
03:24:23|0.57619
03:24:25|0.57619
03:24:26|0.57628
03:24:27|0.57628
03:24:28|0.57612
03:24:28|0.57612
03:24:29|0.57612
03:24:31|0.57639
03:24:32|0.57639
03:24:32|0.57641
03:24:34|0.57616
03:24:35|0.57686
03:24:36|0.57665
03:24:37|0.57665
03:24:38|0.57662
03:24:40|0.57659
03:24:40|0.57659
03:24:42|0.57659
03:24:42|0.57659
03:24:43|0.57659
03:24:44|0.57636
03:24:45|0.57656
03:24:46|0.57656
03:24:48|0.57656
03:24:49|0.57656
03:24:49|0.57656
03:24:51|0.57656
03:24:52|0.57675
03:24:52|0.57673
03:24:54|0.57673
03:24:55|0.57673
03:24:56|0.57673
03:24:57|0.57699
03:24:58|0.57699
03:24:59|0.57699
03:25:00|0.57702
03:25:01|0.57702
03:25:02|0.57705
03:25:03|0.57679
03:25:05|0.57634
03:25:05|0.57634
03:25:06|0.57637
03:25:07|0.57656
03:25:09|0.57656
03:25:10|0.57666
03:25:11|0.57666
03:25:12|0.57666
03:25:13|0.57689
03:25:14|0.57702
03:25:15|0.57705
03:25:16|0.57705
03:25:17|0.57705
03:25:18|0.57705
03:25:19|0.57716
03:25:20|0.57731
03:25:21|0.57743
03:25:22|0.57743
03:25:23|0.57709
03:25:24|0.57708
03:25:25|0.57708
03:25:26|0.57708
03:25:27|0.57708
03:25:28|0.57668
03:25:29|0.57673
03:25:31|0.57665
03:25:32|0.57684
03:25:34|0.57676
03:25:34|0.57676
03:25:36|0.57684
03:25:37|0.57684
03:25:38|0.57685
03:25:39|0.57685
03:25:40|0.57685
03:25:42|0.57679
03:25:42|0.57679
03:25:43|0.57679
03:25:44|0.57679
03:25:45|0.57679
03:25:47|0.57643
03:25:48|0.57643
03:25:49|0.57643
03:25:50|0.57643
03:25:51|0.57643
03:25:52|0.57643
03:25:55|0.57608
03:25:55|0.57577
03:25:57|0.57577
03:25:57|0.57577
03:25:58|0.57577
03:25:59|0.57554
03:26:01|0.57533
03:26:02|0.57533
03:26:03|0.57532
03:26:04|0.57532
03:26:05|0.57531
03:26:06|0.57514
03:26:07|0.57514
03:26:08|0.57513
03:26:09|0.57503
03:26:10|0.57521
03:26:11|0.57521
03:26:12|0.57521
03:26:13|0.5747
03:26:14|0.57496
03:26:15|0.57496
03:26:16|0.57496
03:26:17|0.57496
03:26:18|0.57496
03:26:19|0.57496
03:26:20|0.57431
03:26:21|0.57472
03:26:22|0.57482
03:26:24|0.5748
03:26:24|0.5748
03:26:25|0.57481
03:26:26|0.5741
03:26:27|0.57401
03:26:28|0.57401
03:26:29|0.57395
03:26:31|0.57395
03:26:31|0.57384
03:26:32|0.57384
03:26:33|0.57349
03:26:34|0.57407
03:26:36|0.5744
03:26:37|0.57438
03:26:38|0.57438
03:26:39|0.57468
03:26:40|0.57512
03:26:41|0.57512
03:26:42|0.57512
03:26:43|0.57512
03:26:44|0.57622
03:26:45|0.57612
03:26:47|0.57612
03:26:48|0.57604
03:26:49|0.57604
03:26:50|0.57595
03:26:51|0.57595
03:26:52|0.57633
03:26:53|0.57633
03:26:54|0.57574
03:26:55|0.57574
03:26:56|0.57564
03:26:57|0.57564
03:26:58|0.57479
03:26:59|0.57479
03:27:00|0.57479
03:27:01|0.57479
03:27:02|0.57511
03:27:03|0.57551
03:27:04|0.57555
03:27:05|0.57571
03:27:07|0.57548
03:27:07|0.57548
03:27:08|0.57548
03:27:09|0.57548
03:27:10|0.57553
03:27:11|0.57529
03:27:12|0.57529
03:27:13|0.57557
03:27:15|0.57557
03:27:15|0.57529
03:27:16|0.57507
03:27:17|0.575
03:27:18|0.57487
03:27:19|0.57487
03:27:20|0.57487
03:27:21|0.5749
03:27:22|0.5749
03:27:23|0.57461
03:27:24|0.57461
03:27:26|0.57494
03:27:26|0.57494
03:27:28|0.57502
03:27:29|0.5748
03:27:30|0.57502
03:27:30|0.57504
03:27:32|0.57445
03:27:32|0.57445
03:27:33|0.57445
03:27:35|0.57451
03:27:35|0.57451
03:27:37|0.57451
03:27:38|0.57451
03:27:39|0.57451
03:27:41|0.57451
03:27:42|0.57451
03:27:43|0.57451
03:27:44|0.57414
03:27:45|0.5742
03:27:45|0.5742
03:27:47|0.57395
03:27:48|0.57395
03:27:49|0.57395
03:27:50|0.57395
03:27:51|0.57392
03:27:52|0.57392
03:27:52|0.57414
03:27:54|0.57414
03:27:55|0.5741
03:27:56|0.5741
03:27:57|0.5741
03:27:58|0.5741
03:27:59|0.5741
03:28:00|0.5741
03:28:01|0.5743
03:28:02|0.5743
03:28:03|0.57419
03:28:04|0.57419
03:28:05|0.57395
03:28:07|0.57395
03:28:07|0.57395
03:28:08|0.57418
03:28:09|0.57418
03:28:10|0.57443
03:28:11|0.57486
03:28:12|0.575
03:28:13|0.57447
03:28:14|0.57419
03:28:15|0.57419
03:28:16|0.57419
03:28:17|0.5741
03:28:18|0.5741
03:28:19|0.57394
03:28:20|0.57468
03:28:21|0.57435
03:28:22|0.57429
03:28:23|0.5741
03:28:25|0.5741
03:28:25|0.57428
03:28:26|0.57428
03:28:27|0.57406
03:28:28|0.57418
03:28:30|0.57418
03:28:30|0.57418
03:28:31|0.57418
03:28:32|0.57418
03:28:34|0.57418
03:28:35|0.57432
03:28:36|0.57432
03:28:36|0.57432
03:28:38|0.57416
03:28:39|0.57425
03:28:40|0.57425
03:28:41|0.57443
03:28:42|0.57444
03:28:43|0.57477
03:28:45|0.57477
03:28:46|0.57477
03:28:46|0.57477
03:28:48|0.57478
03:28:48|0.57486
03:28:49|0.57486
03:28:51|0.57492
03:28:52|0.57476
03:28:52|0.57476
03:28:54|0.57476
03:28:55|0.57472
03:28:56|0.57489
03:28:57|0.57489
03:28:58|0.57509
03:28:59|0.57512
03:29:00|0.57512
03:29:01|0.57529
03:29:02|0.57529
03:29:03|0.57538
03:29:04|0.57554
03:29:05|0.57575
03:29:06|0.57548
03:29:07|0.57548
03:29:08|0.57579
03:29:09|0.57606
03:29:10|0.5761
03:29:12|0.57602
03:29:13|0.57642
03:29:14|0.57618
03:29:15|0.57648
03:29:15|0.57648
03:29:17|0.57645
03:29:18|0.57621
03:29:18|0.57621
03:29:20|0.57605
03:29:20|0.57591
03:29:22|0.57617
03:29:23|0.57623
03:29:23|0.57646
03:29:25|0.57646
03:29:26|0.57646
03:29:26|0.57632
03:29:28|0.57653
03:29:28|0.57657
03:29:29|0.5771
03:29:31|0.5771
03:29:32|0.5771
03:29:33|0.57707
03:29:34|0.57682
03:29:35|0.57682
03:29:36|0.57694
03:29:37|0.57684
03:29:38|0.57716
03:29:39|0.5771
03:29:40|0.57778
03:29:41|0.57765
03:29:43|0.57766
03:29:44|0.57746
03:29:45|0.57759
03:29:46|0.57743
03:29:47|0.5773
03:29:48|0.5773
03:29:49|0.5773
03:29:50|0.57768
03:29:51|0.57768
03:29:51|0.57769
03:29:53|0.57769
03:29:54|0.57769
03:29:55|0.57766
03:29:56|0.57772
03:29:57|0.57772
03:29:58|0.57788
03:29:59|0.57788
03:30:00|0.57769
03:30:01|0.57769
03:30:02|0.578
03:30:03|0.57779
03:30:04|0.57788
03:30:05|0.57787
03:30:06|0.578
03:30:07|0.578
03:30:08|0.5779
03:30:09|0.578
03:30:10|0.57823
03:30:12|0.5785
03:30:12|0.57831
03:30:13|0.57904
03:30:14|0.57937
03:30:15|0.57927
03:30:16|0.57985
03:30:17|0.5796
03:30:18|0.5796
03:30:19|0.57971
03:30:20|0.57971
03:30:21|0.58
03:30:22|0.57968
03:30:23|0.58
03:30:24|0.58
03:30:25|0.58012
03:30:26|0.58025
03:30:28|0.58014
03:30:28|0.58022
03:30:29|0.58022
03:30:30|0.58031
03:30:32|0.58031
03:30:32|0.58046
03:30:34|0.58059
03:30:34|0.58075
03:30:36|0.58074
03:30:37|0.58019
03:30:38|0.58041
03:30:38|0.58056
03:30:40|0.5806
03:30:41|0.58091
03:30:43|0.58131
03:30:44|0.58171
03:30:45|0.58153
03:30:46|0.58171
03:30:47|0.58157
03:30:48|0.58189
03:30:49|0.5825
03:30:51|0.58221
03:30:51|0.58176
03:30:52|0.5821
03:30:53|0.58161
03:30:54|0.58189
03:30:55|0.58181
03:30:56|0.5822
03:30:58|0.58226
03:30:58|0.58189
03:30:59|0.58176
03:31:01|0.58176
03:31:02|0.58175
03:31:03|0.58103
03:31:03|0.58092
03:31:04|0.58047
03:31:06|0.58108
03:31:07|0.58137
03:31:07|0.58126
03:31:09|0.58151
03:31:10|0.58114
03:31:11|0.58092
03:31:11|0.58044
03:31:14|0.58006
03:31:15|0.5809
03:31:15|0.58072
03:31:17|0.58072
03:31:18|0.58064
03:31:19|0.58067
03:31:19|0.58023
03:31:21|0.58019
03:31:22|0.58019
03:31:23|0.58033
03:31:24|0.57971
03:31:25|0.57928
03:31:26|0.57928
03:31:27|0.57928
03:31:28|0.5793
03:31:29|0.5793
03:31:30|0.5795
03:31:31|0.5795
03:31:32|0.5795
03:31:33|0.57896
03:31:34|0.57896
03:31:35|0.57935
03:31:36|0.57969
03:31:37|0.57977
03:31:38|0.57927
03:31:39|0.57927
03:31:40|0.57917
03:31:41|0.57896
03:31:43|0.57904
03:31:44|0.57857
03:31:45|0.57857
03:31:46|0.57847
03:31:47|0.57862
03:31:48|0.57873
03:31:49|0.57873
03:31:50|0.57917
03:31:51|0.57917
03:31:52|0.57916
03:31:53|0.57916
03:31:55|0.57916
03:31:55|0.57916
03:31:57|0.57873
03:31:57|0.57873
03:31:59|0.57869
03:32:00|0.57869
03:32:01|0.57858
03:32:01|0.57873
03:32:03|0.57894
03:32:05|0.57877
03:32:05|0.57877
03:32:06|0.57877
03:32:07|0.57886
03:32:08|0.57886
03:32:09|0.5784
03:32:10|0.5784
03:32:11|0.5784
03:32:12|0.57814
03:32:13|0.57814
03:32:14|0.57815
03:32:15|0.57815
03:32:16|0.57817
03:32:17|0.57817
03:32:18|0.57814
03:32:19|0.57849
03:32:20|0.57849
03:32:21|0.57904
03:32:22|0.57904
03:32:23|0.57904
03:32:24|0.57871
03:32:25|0.57873
03:32:26|0.57873
03:32:27|0.57873
03:32:28|0.57832
03:32:29|0.57832
03:32:30|0.57793
03:32:31|0.57817
03:32:32|0.57792
03:32:33|0.57792
03:32:34|0.57792
03:32:35|0.5782
03:32:36|0.5784
03:32:37|0.5781
03:32:38|0.5781
03:32:39|0.57817
03:32:40|0.57817
03:32:41|0.57803
03:32:43|0.57813
03:32:44|0.57813
03:32:45|0.57813
03:32:46|0.57846
03:32:47|0.57868
03:32:48|0.57868
03:32:49|0.5789
03:32:50|0.5789
03:32:51|0.5789
03:32:52|0.5789
03:32:53|0.57824
03:32:55|0.578
03:32:56|0.57788
03:32:57|0.57764
03:32:57|0.57755
03:32:59|0.57782
03:32:59|0.57741
03:33:01|0.57731
03:33:02|0.57731
03:33:03|0.57756
03:33:04|0.57757
03:33:05|0.57774
03:33:06|0.57779
03:33:07|0.57769
03:33:08|0.578
03:33:09|0.57812
03:33:10|0.57811
03:33:12|0.57793
03:33:12|0.57819
03:33:13|0.57834
03:33:14|0.57834
03:33:15|0.57848
03:33:17|0.57848
03:33:17|0.57848
03:33:19|0.57898
03:33:20|0.57898
03:33:20|0.57876
03:33:22|0.57868
03:33:22|0.57848
03:33:24|0.57848
03:33:24|0.57798
03:33:25|0.57774
03:33:27|0.57725
03:33:28|0.57759
03:33:29|0.57759
03:33:29|0.5774
03:33:31|0.5774
03:33:31|0.5774
03:33:33|0.57739
03:33:34|0.5776
03:33:34|0.5776
03:33:36|0.5776
03:33:37|0.5776
03:33:38|0.57759
03:33:39|0.57759
03:33:40|0.5777
03:33:41|0.5777
03:33:42|0.5777
03:33:43|0.57776
03:33:44|0.57776
03:33:45|0.57792
03:33:46|0.57802
03:33:47|0.57802
03:33:48|0.57802
03:33:50|0.57829
03:33:51|0.57853
03:33:52|0.57853
03:33:53|0.57775
03:33:54|0.57743
03:33:55|0.57743
03:33:56|0.57772
03:33:57|0.5774
03:33:58|0.5771
03:33:59|0.5771
03:34:00|0.5771
03:34:01|0.57685
03:34:02|0.57731
03:34:03|0.57748
03:34:04|0.57772
03:34:05|0.57772
03:34:06|0.57772
03:34:07|0.57834
03:34:08|0.57834
03:34:09|0.57833
03:34:10|0.57833
03:34:11|0.57833
03:34:12|0.57796
03:34:13|0.57796
03:34:14|0.57796
03:34:15|0.578
03:34:16|0.57766
03:34:17|0.57757
03:34:18|0.57727
03:34:19|0.57785
03:34:21|0.57785
03:34:21|0.57785
03:34:22|0.57785
03:34:23|0.57785
03:34:24|0.57785
03:34:25|0.57772
03:34:26|0.57818
03:34:27|0.57818
03:34:28|0.57832
03:34:29|0.57832
03:34:30|0.57832
03:34:31|0.57832
03:34:32|0.57832
03:34:33|0.5785
03:34:34|0.57832
03:34:35|0.57857
03:34:36|0.57893
03:34:37|0.57893
03:34:38|0.57909
03:34:39|0.57902
03:34:40|0.57902
03:34:41|0.57866
03:34:42|0.5784
03:34:43|0.5784
03:34:44|0.57802
03:34:46|0.57755
03:34:47|0.57755
03:34:47|0.57793
03:34:49|0.5774
03:34:50|0.57756
03:34:51|0.57756
03:34:52|0.57711
03:34:53|0.57697
03:34:54|0.57697
03:34:55|0.57698
03:34:56|0.57698
03:34:57|0.57695
03:34:58|0.57713
03:34:59|0.57733
03:35:01|0.57767
03:35:02|0.57767
03:35:03|0.57807
03:35:04|0.57868
03:35:05|0.57877
03:35:06|0.57926
03:35:07|0.57941
03:35:08|0.57891
03:35:09|0.57865
03:35:10|0.57865
03:35:11|0.57865
03:35:12|0.57865
03:35:13|0.57912
03:35:14|0.579
03:35:15|0.57915
03:35:16|0.57912
03:35:17|0.57901
03:35:18|0.57901
03:35:19|0.5793
03:35:20|0.5793
03:35:21|0.5793
03:35:22|0.5793
03:35:23|0.5793
03:35:24|0.57916
03:35:25|0.57899
03:35:26|0.57899
03:35:27|0.57899
03:35:28|0.57886
03:35:29|0.57886
03:35:30|0.57876
03:35:31|0.57882
03:35:32|0.57877
03:35:33|0.57881
03:35:34|0.57898
03:35:35|0.57901
03:35:36|0.57913
03:35:37|0.57913
03:35:38|0.57861
03:35:39|0.57883
03:35:40|0.57883
03:35:41|0.5789
03:35:42|0.5789
03:35:43|0.5789
03:35:44|0.5789
03:35:46|0.5789
03:35:46|0.5789
03:35:47|0.57872
03:35:49|0.57866
03:35:50|0.57866
03:35:50|0.57875
03:35:52|0.57883
03:35:53|0.57883
03:35:54|0.57881
03:35:55|0.5784
03:35:56|0.57861
03:35:57|0.57797
03:35:58|0.57844
03:35:59|0.57878
03:36:00|0.57878
03:36:01|0.57878
03:36:02|0.57878
03:36:03|0.57878
03:36:04|0.57903
03:36:05|0.57903
03:36:06|0.57853
03:36:07|0.57853
03:36:08|0.57834
03:36:09|0.57858
03:36:10|0.57844
03:36:11|0.57844
03:36:12|0.57844
03:36:13|0.57843
03:36:14|0.57843
03:36:15|0.57843
03:36:16|0.57843
03:36:17|0.57872
03:36:18|0.57891
03:36:19|0.57891
03:36:20|0.57891
03:36:21|0.57891
03:36:22|0.57775
03:36:23|0.57769
03:36:24|0.57835
03:36:25|0.57819
03:36:26|0.57819
03:36:27|0.57819
03:36:29|0.57811
03:36:30|0.57796
03:36:31|0.57796
03:36:31|0.57791
03:36:33|0.57808
03:36:33|0.57808
03:36:34|0.57812
03:36:35|0.57812
03:36:36|0.57812
03:36:38|0.57823
03:36:39|0.57823
03:36:40|0.57855
03:36:41|0.57855
03:36:42|0.57855
03:36:42|0.57891
03:36:44|0.57908
03:36:44|0.57909
03:36:45|0.57904
03:36:47|0.57801
03:36:48|0.5775
03:36:50|0.5776
03:36:50|0.5776
03:36:51|0.57737
03:36:53|0.57737
03:36:54|0.57737
03:36:55|0.57737
03:36:56|0.57721
03:36:57|0.57711
03:36:58|0.57711
03:36:59|0.57711
03:37:01|0.57764
03:37:02|0.57764
03:37:02|0.57744
03:37:04|0.57744
03:37:05|0.57729
03:37:06|0.57751
03:37:07|0.57748
03:37:08|0.57748
03:37:09|0.5772
03:37:10|0.5772
03:37:11|0.5772
03:37:12|0.5772
03:37:13|0.5772
03:37:14|0.5772
03:37:15|0.57722
03:37:17|0.57802
03:37:31|0.5783
03:37:32|0.57806
03:37:33|0.57806
03:37:34|0.57806
03:37:35|0.57806
03:37:36|0.57793
03:37:36|0.57793
03:37:37|0.57793
03:37:38|0.57793
03:37:40|0.57715
03:37:41|0.57702
03:37:42|0.57683
03:37:43|0.57683
03:37:44|0.57683
03:37:45|0.57693
03:37:46|0.57761
03:37:47|0.57798
03:37:48|0.57777
03:37:50|0.57777
03:37:51|0.57777
03:37:52|0.57786
03:37:53|0.57737
03:37:54|0.57694
03:37:55|0.57694
03:37:56|0.57694
03:37:57|0.57705
03:37:58|0.57791
03:37:59|0.57817
03:38:00|0.57842
03:38:01|0.5784
03:38:03|0.57871
03:38:03|0.57889
03:38:05|0.57858
03:38:05|0.57858
03:38:06|0.5784
03:38:08|0.5784
03:38:09|0.57769
03:38:10|0.57765
03:38:11|0.5785
03:38:12|0.57875
03:38:13|0.57747
03:38:14|0.57722
03:38:15|0.57718
03:38:16|0.57718
03:38:17|0.57699
03:38:18|0.57699
03:38:18|0.57699
03:38:20|0.57699
03:38:21|0.5771
03:38:22|0.57743
03:38:23|0.57743
03:38:24|0.5775
03:38:25|0.5775
03:38:26|0.57695
03:38:26|0.57731
03:38:27|0.57748
03:38:29|0.57718
03:38:30|0.57718
03:38:31|0.57745
03:38:32|0.57745
03:38:33|0.57745
03:38:34|0.57714
03:38:35|0.57714
03:38:35|0.57714
03:38:37|0.57714
03:38:38|0.57689
03:38:39|0.57689
03:38:39|0.5766
03:38:40|0.5766
03:38:42|0.5766
03:38:43|0.57643
03:38:44|0.57643
03:38:45|0.57643
03:38:46|0.57643
03:38:47|0.57643
03:38:49|0.57643
03:38:50|0.57643
03:38:51|0.57697
03:38:52|0.57689
03:38:53|0.57651
03:38:55|0.57645
03:38:56|0.5767
03:38:57|0.57681
03:38:57|0.57681
03:38:59|0.57681
03:39:00|0.57681
03:39:00|0.57696
03:39:02|0.57696
03:39:03|0.5767
03:39:04|0.57614
03:39:05|0.57658
03:39:06|0.57669
03:39:07|0.5768
03:39:08|0.57704
03:39:09|0.57704
03:39:10|0.57718
03:39:11|0.57699
03:39:12|0.57683
03:39:13|0.57683
03:39:14|0.57683
03:39:15|0.57684
03:39:16|0.57684
03:39:17|0.57684
03:39:18|0.57684
03:39:19|0.57684
03:39:20|0.57684
03:39:21|0.57684
03:39:22|0.57693
03:39:23|0.57693
03:39:24|0.57655
03:39:25|0.57627
03:39:26|0.57647
03:39:27|0.57662
03:39:28|0.57662
03:39:29|0.57649
03:39:30|0.57649
03:39:31|0.57665
03:39:32|0.57665
03:39:33|0.57678
03:39:34|0.57643
03:39:35|0.57638
03:39:36|0.57638
03:39:37|0.57609
03:39:38|0.57609
03:39:39|0.57558
03:39:40|0.57544
03:39:41|0.57539
03:39:42|0.57566
03:39:43|0.57528
03:39:44|0.57528
03:39:45|0.57528
03:39:46|0.57525
03:39:47|0.57575
03:39:48|0.57584
03:39:50|0.57512
03:39:50|0.57512
03:39:51|0.57512
03:39:52|0.5759
03:39:54|0.57603
03:39:55|0.57603
03:39:56|0.57603
03:39:57|0.57613
03:39:58|0.57613
03:39:59|0.57613
03:40:00|0.5761
03:40:01|0.5761
03:40:02|0.5761
03:40:03|0.57565
03:40:05|0.57555
03:40:05|0.57497
03:40:06|0.57534
03:40:07|0.57534
03:40:09|0.57514
03:40:10|0.57523
03:40:11|0.57526
03:40:12|0.57526
03:40:13|0.57526
03:40:14|0.57497
03:40:15|0.57488
03:40:16|0.575
03:40:17|0.57487
03:40:18|0.57469
03:40:19|0.57498
03:40:19|0.57498
03:40:21|0.57523
03:40:22|0.57576
03:40:23|0.57576
03:40:24|0.57659
03:40:25|0.57659
03:40:26|0.57673
03:40:27|0.57673
03:40:28|0.57682
03:40:29|0.57682
03:40:30|0.57682
03:40:31|0.577
03:40:32|0.577
03:40:33|0.57664
03:40:34|0.57666
03:40:35|0.57691
03:40:36|0.57691
03:40:37|0.57699
03:40:38|0.57699
03:40:39|0.57699
03:40:40|0.57699
03:40:41|0.57687
03:40:42|0.57687
03:40:43|0.57684
03:40:44|0.57684
03:40:45|0.57684
03:40:46|0.5771
03:40:47|0.5771
03:40:48|0.5771
03:40:49|0.5771
03:40:50|0.57722
03:40:52|0.57745
03:40:53|0.57745
03:40:54|0.57745
03:40:55|0.57745
03:40:56|0.57745
03:40:57|0.57745
03:40:58|0.57745
03:40:59|0.57745
03:41:01|0.57743
03:41:01|0.57743
03:41:02|0.57742
03:41:03|0.57742
03:41:04|0.57742
03:41:05|0.57742
03:41:06|0.57744
03:41:07|0.57706
03:41:09|0.57682
03:41:09|0.57745
03:41:10|0.57778
03:41:11|0.57778
03:41:12|0.57778
03:41:14|0.57756
03:41:14|0.57755
03:41:16|0.57755
03:41:17|0.57755
03:41:17|0.578
03:41:19|0.57813
03:41:20|0.57816
03:41:21|0.57816
03:41:22|0.57812
03:41:23|0.57825
03:41:24|0.57825
03:41:25|0.57826
03:41:26|0.57805
03:41:27|0.57805
03:41:28|0.57809
03:41:29|0.57818
03:41:30|0.57818
03:41:31|0.57818
03:41:32|0.57818
03:41:33|0.57819
03:41:34|0.57819
03:41:35|0.57819
03:41:36|0.57818
03:41:37|0.57818
03:41:38|0.57818
03:41:40|0.57799
03:41:40|0.57811
03:41:41|0.57811
03:41:42|0.57811
03:41:43|0.57825
03:41:45|0.57848
03:41:45|0.5785
03:41:46|0.5785
03:41:47|0.57849
03:41:48|0.57849
03:41:50|0.57848
03:41:50|0.57848
03:41:52|0.57848
03:41:53|0.57848
03:41:54|0.57803
03:41:55|0.57803
03:41:57|0.57814
03:41:57|0.57814
03:41:58|0.57814
03:41:59|0.57814
03:42:00|0.57814
03:42:02|0.57801
03:42:03|0.57814
03:42:04|0.57846
03:42:04|0.57842
03:42:06|0.57842
03:42:06|0.57863
03:42:08|0.5786
03:42:09|0.57863
03:42:10|0.57863
03:42:10|0.57863
03:42:12|0.57863
03:42:12|0.57879
03:42:13|0.57879
03:42:15|0.57889
03:42:16|0.57889
03:42:17|0.57889
03:42:17|0.57924
03:42:19|0.57924
03:42:19|0.57925
03:42:21|0.57927
03:42:22|0.57941
03:42:22|0.57894
03:42:24|0.57894
03:42:24|0.57894
03:42:26|0.57957
03:42:27|0.57966
03:42:27|0.57966
03:42:29|0.57966
03:42:30|0.57986
03:42:31|0.57955
03:42:32|0.57955
03:42:33|0.57945
03:42:34|0.5797
03:42:35|0.57961
03:42:36|0.57961
03:42:37|0.57961
03:42:38|0.57942
03:42:39|0.57965
03:42:40|0.57965
03:42:41|0.57941
03:42:42|0.5793
03:42:43|0.57861
03:42:44|0.57907
03:42:45|0.57907
03:42:46|0.57907
03:42:47|0.57907
03:42:48|0.57924
03:42:49|0.57932
03:42:50|0.57932
03:42:51|0.57936
03:42:52|0.57936
03:42:53|0.57908
03:42:54|0.57908
03:42:56|0.57928
03:42:56|0.57928
03:42:58|0.57928
03:42:59|0.57928
03:43:00|0.57928
03:43:01|0.57878
03:43:02|0.57878
03:43:03|0.57851
03:43:04|0.57851
03:43:05|0.5783
03:43:06|0.57787
03:43:07|0.57787
03:43:08|0.57787
03:43:09|0.57787
03:43:11|0.57787
03:43:11|0.57809
03:43:12|0.57834
03:43:13|0.57868
03:43:14|0.57865
03:43:15|0.57865
03:43:16|0.57824
03:43:17|0.57823
03:43:18|0.57855
03:43:19|0.57855
03:43:20|0.57855
03:43:21|0.57854
03:43:22|0.57854
03:43:23|0.57863
03:43:24|0.57823
03:43:25|0.57803
03:43:26|0.57803
03:43:27|0.57773
03:43:28|0.57773
03:43:30|0.57734
03:43:30|0.57734
03:43:32|0.57739
03:43:32|0.57739
03:43:34|0.57739
03:43:35|0.57741
03:43:35|0.5776
03:43:36|0.5776
03:43:38|0.5776
03:43:38|0.5776
03:43:39|0.57752
03:43:40|0.57734
03:43:42|0.57735
03:43:43|0.57735
03:43:44|0.57735
03:43:45|0.57743
03:43:45|0.57743
03:43:47|0.57712
03:43:47|0.57666
03:43:48|0.57666
03:43:49|0.577
03:43:51|0.57708
03:43:51|0.57739
03:43:52|0.57739
03:43:54|0.57739
03:43:55|0.57728
03:43:56|0.57712
03:43:57|0.57675
03:43:59|0.5769
03:44:00|0.57692
03:44:01|0.57732
03:44:02|0.5776
03:44:03|0.57787
03:44:03|0.57787
03:44:05|0.57795
03:44:06|0.57795
03:44:06|0.57795
03:44:08|0.57767
03:44:08|0.57767
03:44:10|0.57767
03:44:11|0.57767
03:44:11|0.57767
03:44:12|0.57767
03:44:14|0.57767
03:44:15|0.57767
03:44:16|0.57696
03:44:16|0.57692
03:44:18|0.57692
03:44:19|0.57705
03:44:20|0.57712
03:44:21|0.57712
03:44:22|0.57712
03:44:22|0.57712
03:44:24|0.57664
03:44:25|0.57654
03:44:25|0.57654
03:44:26|0.57642
03:44:28|0.57642
03:44:29|0.57642
03:44:29|0.57642
03:44:31|0.57642
03:44:31|0.57664
03:44:33|0.57664
03:44:34|0.57664
03:44:34|0.57664
03:44:36|0.57658
03:44:36|0.57645
03:44:38|0.57642
03:44:38|0.57642
03:44:40|0.57642
03:44:40|0.5764
03:44:41|0.5765
03:44:43|0.5765
03:44:43|0.57641
03:44:45|0.57641
03:44:46|0.5764
03:44:47|0.57642
03:44:47|0.5765
03:44:48|0.57634
03:44:49|0.57634
03:44:50|0.57625
03:44:52|0.576
03:44:53|0.576
03:44:54|0.576
03:44:56|0.576
03:44:56|0.57628
03:44:58|0.57628
03:44:59|0.57649
03:45:00|0.57645
03:45:01|0.57645
03:45:02|0.57645
03:45:03|0.5765
03:45:04|0.5767
03:45:04|0.5767
03:45:06|0.5767
03:45:07|0.5767
03:45:08|0.5767
03:45:09|0.57687
03:45:10|0.57687
03:45:11|0.5766
03:45:12|0.5766
03:45:12|0.5766
03:45:14|0.5766
03:45:14|0.5766
03:45:16|0.5766
03:45:17|0.57666
03:45:18|0.57693
03:45:18|0.57673
03:45:20|0.57703
03:45:21|0.57703
03:45:22|0.57681
03:45:23|0.57689
03:45:24|0.57688
03:45:25|0.57688
03:45:27|0.57722
03:45:27|0.57722
03:45:28|0.57722
03:45:29|0.57722
03:45:30|0.57749
03:45:31|0.57749
03:45:32|0.57668
03:45:33|0.5764
03:45:34|0.5764
03:45:35|0.5764
03:45:36|0.5764
03:45:37|0.57647
03:45:38|0.57647
03:45:39|0.57617
03:45:40|0.57591
03:45:42|0.57628
03:45:42|0.57619
03:45:43|0.57619
03:45:44|0.57619
03:45:45|0.57619
03:45:46|0.57619
03:45:47|0.57619
03:45:48|0.57556
03:45:49|0.57575
03:45:50|0.57575
03:45:51|0.57575
03:45:52|0.57575
03:45:53|0.57537
03:45:54|0.57557
03:45:55|0.57521
03:45:57|0.57535
03:45:58|0.57563
03:45:59|0.57571
03:46:00|0.57571
03:46:01|0.57571
03:46:02|0.57571
03:46:03|0.57576
03:46:04|0.57615
03:46:05|0.57615
03:46:06|0.57615
03:46:07|0.57573
03:46:09|0.57625
03:46:09|0.57634
03:46:10|0.57634
03:46:11|0.57634
03:46:12|0.57621
03:46:13|0.57621
03:46:14|0.57621
03:46:15|0.57632
03:46:16|0.57658
03:46:17|0.57676
03:46:19|0.57676
03:46:19|0.57676
03:46:20|0.57676
03:46:21|0.57648
03:46:22|0.57652
03:46:24|0.57658
03:46:24|0.57627
03:46:26|0.57627
03:46:26|0.57627
03:46:28|0.57622
03:46:28|0.57622
03:46:29|0.57622
03:46:31|0.57564
03:46:32|0.57627
03:46:32|0.57627
03:46:33|0.5763
03:46:35|0.5763
03:46:35|0.57666
03:46:37|0.57656
03:46:38|0.57656
03:46:39|0.57656
03:46:40|0.57598
03:46:41|0.57598
03:46:42|0.57591
03:46:43|0.57574
03:46:44|0.57574
03:46:45|0.57574
03:46:46|0.57574
03:46:47|0.57574
03:46:48|0.57577
03:46:49|0.57577
03:46:50|0.57567
03:46:51|0.57568
03:46:52|0.57568
03:46:54|0.57568
03:46:54|0.57568
03:46:55|0.57539
03:46:57|0.57523
03:46:58|0.57521
03:46:59|0.57604
03:47:00|0.57609
03:47:02|0.5764
03:47:03|0.5764
03:47:04|0.5764
03:47:04|0.57642
03:47:06|0.57648
03:47:07|0.57642
03:47:08|0.57638
03:47:09|0.57638
03:47:10|0.57639
03:47:11|0.57614
03:47:12|0.57614
03:47:13|0.57613
03:47:14|0.57613
03:47:15|0.57627
03:47:16|0.57627
03:47:17|0.57627
03:47:18|0.57627
03:47:19|0.57601
03:47:20|0.57601
03:47:21|0.57601
03:47:22|0.57601
03:47:23|0.57601
03:47:24|0.57601
03:47:25|0.57619
03:47:26|0.5764
03:47:27|0.5764
03:47:28|0.57627
03:47:29|0.57602
03:47:30|0.57562
03:47:31|0.57515
03:47:32|0.57515
03:47:33|0.57492
03:47:34|0.57457
03:47:35|0.57492
03:47:36|0.5752
03:47:37|0.57533
03:47:39|0.57487
03:47:39|0.57487
03:47:40|0.57476
03:47:41|0.57481
03:47:42|0.57481
03:47:44|0.57478
03:47:44|0.57516
03:47:45|0.57503
03:47:46|0.57503
03:47:47|0.57503
03:47:48|0.57503
03:47:49|0.5747
03:47:50|0.5747
03:47:51|0.57488
03:47:52|0.57502
03:47:53|0.57457
03:47:54|0.57498
03:47:55|0.57498
03:47:56|0.57498
03:47:58|0.57529
03:47:59|0.5751
03:48:00|0.5751
03:48:01|0.5751
03:48:02|0.57448
03:48:03|0.57439
03:48:04|0.57439
03:48:05|0.57439
03:48:06|0.57404
03:48:08|0.57435
03:48:08|0.57402
03:48:09|0.57434
03:48:10|0.57441
03:48:11|0.57447
03:48:12|0.57447
03:48:13|0.57447
03:48:14|0.57403
03:48:16|0.57375
03:48:16|0.57375
03:48:17|0.57364
03:48:18|0.57402
03:48:20|0.57412
03:48:20|0.57432
03:48:22|0.57423
03:48:23|0.57423
03:48:23|0.57409
03:48:25|0.57409
03:48:26|0.57442
03:48:27|0.57456
03:48:28|0.57456
03:48:29|0.57456
03:48:30|0.57443
03:48:31|0.57482
03:48:31|0.57501
03:48:33|0.57517
03:48:34|0.57501
03:48:35|0.57504
03:48:36|0.57533
03:48:37|0.57496
03:48:38|0.57496
03:48:39|0.5751
03:48:40|0.57451
03:48:41|0.5748
03:48:42|0.57484
03:48:43|0.57484
03:48:44|0.57403
03:48:44|0.57396
03:48:46|0.57416
03:48:47|0.57416
03:48:48|0.57416
03:48:48|0.57453
03:48:50|0.57433
03:48:51|0.57414
03:48:51|0.57407
03:48:53|0.57407
03:48:54|0.57407
03:48:55|0.57407
03:48:56|0.57407
03:48:57|0.57407
03:48:58|0.57407
03:49:00|0.57407
03:49:01|0.57407
03:49:02|0.57474
03:49:03|0.57467
03:49:04|0.57444
03:49:05|0.5749
03:49:06|0.57493
03:49:07|0.57493
03:49:07|0.57493
03:49:09|0.57493
03:49:10|0.57493
03:49:11|0.57401
03:49:12|0.5739
03:49:13|0.5739
03:49:13|0.5739
03:49:15|0.57405
03:49:15|0.57405
03:49:17|0.57453
03:49:18|0.57417
03:49:19|0.57417
03:49:20|0.57386
03:49:21|0.57378
03:49:22|0.57389
03:49:23|0.57389
03:49:23|0.57402
03:49:25|0.57365
03:49:26|0.57389
03:49:26|0.57408
03:49:28|0.57408
03:49:29|0.57408
03:49:30|0.57391
03:49:31|0.57381
03:49:32|0.5739
03:49:33|0.5739
03:49:34|0.574
03:49:35|0.57432
03:49:36|0.57432
03:49:37|0.57432
03:49:38|0.57432
03:49:39|0.57432
03:49:40|0.57432
03:49:41|0.57405
03:49:42|0.57394
03:49:43|0.57394
03:49:44|0.57385
03:49:46|0.57385
03:49:46|0.57385
03:49:47|0.57385
03:49:48|0.57385
03:49:49|0.57395
03:49:51|0.57395
03:49:51|0.57395
03:49:52|0.57419
03:49:53|0.57419
03:49:55|0.57419
03:49:56|0.57419
03:49:56|0.57419
03:49:58|0.57419
03:49:59|0.57435
03:50:00|0.57435
03:50:01|0.57425
03:50:03|0.57439
03:50:04|0.5747
03:50:04|0.57457
03:50:05|0.57457
03:50:07|0.57457
03:50:08|0.57457
03:50:09|0.57457
03:50:10|0.57457
03:50:11|0.57457
03:50:12|0.57457
03:50:14|0.5746
03:50:14|0.5746
03:50:16|0.5746
03:50:16|0.5746
03:50:17|0.5746
03:50:18|0.57489
03:50:20|0.57489
03:50:21|0.57489
03:50:22|0.57489
03:50:22|0.57511
03:50:23|0.57511
03:50:24|0.57489
03:50:26|0.57489
03:50:27|0.57524
03:50:27|0.57541
03:50:28|0.57541
03:50:30|0.57541
03:50:31|0.57541
03:50:32|0.57516
03:50:33|0.57503
03:50:34|0.57503
03:50:35|0.57506
03:50:36|0.57506
03:50:37|0.57506
03:50:38|0.57506
03:50:39|0.57506
03:50:39|0.57515
03:50:41|0.57515
03:50:42|0.57562
03:50:42|0.57562
03:50:44|0.57578
03:50:44|0.57578
03:50:45|0.57604
03:50:47|0.57604
03:50:47|0.57608
03:50:49|0.57578
03:50:50|0.57578
03:50:51|0.57558
03:50:52|0.57585
03:50:53|0.57585
03:50:54|0.57585
03:50:55|0.57537
03:50:56|0.57554
03:50:57|0.57554
03:50:58|0.57554
03:50:59|0.57554
03:51:00|0.57554
03:51:01|0.57554
03:51:03|0.57595
03:51:03|0.57634
03:51:05|0.57635
03:51:06|0.57605
03:51:07|0.57605
03:51:08|0.57595
03:51:09|0.57612
03:51:10|0.57612
03:51:11|0.57612
03:51:12|0.57622
03:51:13|0.57622
03:51:14|0.57622
03:51:15|0.57649
03:51:16|0.57649
03:51:17|0.57666
03:51:18|0.57647
03:51:19|0.5768
03:51:20|0.5768
03:51:21|0.5768
03:51:22|0.57652
03:51:23|0.57625
03:51:24|0.5765
03:51:25|0.5765
03:51:26|0.5765
03:51:27|0.5765
03:51:28|0.5765
03:51:29|0.57669
03:51:30|0.57669
03:51:31|0.57649
03:51:32|0.57649
03:51:33|0.57646
03:51:34|0.57646
03:51:35|0.57646
03:51:36|0.5765
03:51:37|0.57615
03:51:38|0.57615
03:51:39|0.57615
03:51:40|0.57615
03:51:42|0.57615
03:51:43|0.57649
03:51:44|0.57649
03:51:44|0.57649
03:51:46|0.57649
03:51:46|0.57624
03:51:47|0.57643
03:51:49|0.5765
03:51:50|0.57644
03:51:51|0.57644
03:51:51|0.57645
03:51:52|0.57645
03:51:54|0.57641
03:51:54|0.57641
03:51:56|0.5765
03:51:57|0.57624
03:51:57|0.57624
03:51:58|0.57613
03:52:00|0.576
03:52:00|0.57577
03:52:02|0.57581
03:52:03|0.57567
03:52:05|0.57573
03:52:05|0.57573
03:52:07|0.57598
03:52:08|0.57604
03:52:09|0.57604
03:52:11|0.57604
03:52:12|0.57616
03:52:13|0.57616
03:52:13|0.57616
03:52:15|0.57616
03:52:16|0.57616
03:52:17|0.57624
03:52:18|0.57624
03:52:19|0.57624
03:52:20|0.57624
03:52:21|0.57627
03:52:22|0.57627
03:52:23|0.57627
03:52:24|0.57626
03:52:25|0.57608
03:52:26|0.57608
03:52:27|0.57636
03:52:28|0.57636
03:52:29|0.57636
03:52:30|0.57636
03:52:31|0.57589
03:52:32|0.57589
03:52:33|0.57589
03:52:34|0.57589
03:52:35|0.57589
03:52:36|0.57589
03:52:37|0.57589
03:52:38|0.57589
03:52:39|0.57586
03:52:40|0.5757
03:52:41|0.5757
03:52:42|0.5757
03:52:43|0.57573
03:52:44|0.57573
03:52:45|0.57573
03:52:46|0.57573
03:52:47|0.57577
03:52:48|0.57613
03:52:49|0.57614
03:52:50|0.57615
03:52:51|0.57615
03:52:52|0.57587
03:52:53|0.57587
03:52:54|0.57587
03:52:55|0.57587
03:52:56|0.57587
03:52:57|0.57557
03:52:58|0.57539
03:52:59|0.57509
03:53:00|0.57524
03:53:01|0.57524
03:53:02|0.57501
03:53:04|0.57501
03:53:05|0.57501
03:53:06|0.57501
03:53:07|0.57501
03:53:08|0.57501
03:53:09|0.57539
03:53:10|0.57539
03:53:11|0.57539
03:53:12|0.57539
03:53:13|0.57539
03:53:14|0.57545
03:53:15|0.57553
03:53:16|0.57554
03:53:17|0.57554
03:53:18|0.57555
03:53:19|0.57554
03:53:20|0.57554
03:53:21|0.57509
03:53:22|0.57528
03:53:23|0.57544
03:53:24|0.57544
03:53:25|0.57509
03:53:26|0.57524
03:53:27|0.57522
03:53:28|0.57508
03:53:29|0.57508
03:53:30|0.57508
03:53:31|0.57526
03:53:32|0.57553
03:53:33|0.57553
03:53:34|0.57553
03:53:35|0.57558
03:53:36|0.57558
03:53:37|0.57546
03:53:39|0.57546
03:53:39|0.57546
03:53:40|0.57546
03:53:41|0.57546
03:53:43|0.57546
03:53:44|0.57546
03:53:44|0.57547
03:53:45|0.57568
03:53:47|0.57568
03:53:47|0.57545
03:53:48|0.57497
03:53:50|0.575
03:53:50|0.575
03:53:51|0.575
03:53:53|0.575
03:53:53|0.575
03:53:55|0.575
03:53:56|0.575
03:53:57|0.575
03:53:58|0.575
03:53:59|0.57443
03:54:00|0.57443
03:54:01|0.57436
03:54:02|0.57445
03:54:03|0.57437
03:54:03|0.57437
03:54:05|0.57437
03:54:06|0.57437
03:54:08|0.57428
03:54:08|0.57428
03:54:09|0.57443
03:54:11|0.57443
03:54:12|0.57471
03:54:13|0.57471
03:54:13|0.57471
03:54:15|0.57466
03:54:15|0.57466
03:54:17|0.57466
03:54:17|0.57466
03:54:19|0.57415
03:54:20|0.57415
03:54:21|0.57434
03:54:21|0.57443
03:54:22|0.57443
03:54:23|0.57443
03:54:25|0.57466
03:54:25|0.57466
03:54:27|0.57466
03:54:28|0.57436
03:54:28|0.57436
03:54:29|0.57412
03:54:30|0.57461
03:54:31|0.57461
03:54:32|0.57465
03:54:33|0.57465
03:54:34|0.57447
03:54:35|0.57464
03:54:37|0.57448
03:54:38|0.57448
03:54:39|0.57435
03:54:40|0.57435
03:54:41|0.57435
03:54:41|0.57434
03:54:43|0.57434
03:54:44|0.57434
03:54:45|0.57434
03:54:46|0.57455
03:54:47|0.57437
03:54:48|0.57429
03:54:49|0.57429
03:54:50|0.57429
03:54:51|0.57429
03:54:52|0.57425
03:54:53|0.57425
03:54:54|0.57466
03:54:55|0.5745
03:54:56|0.5745
03:54:57|0.5745
03:54:58|0.57438
03:54:59|0.57403
03:55:00|0.57432
03:55:01|0.57406
03:55:02|0.57405
03:55:03|0.57421
03:55:04|0.57421
03:55:05|0.57426
03:55:06|0.57426
03:55:07|0.57423
03:55:09|0.57423
03:55:10|0.57423
03:55:11|0.57432
03:55:12|0.57432
03:55:13|0.57432
03:55:14|0.57458
03:55:15|0.57435
03:55:16|0.57424
03:55:17|0.57424
03:55:18|0.57424
03:55:19|0.57424
03:55:20|0.57424
03:55:21|0.57424
03:55:22|0.57424
03:55:23|0.57424
03:55:24|0.57441
03:55:25|0.57469
03:55:26|0.57476
03:55:27|0.57529
03:55:28|0.5751
03:55:29|0.5751
03:55:30|0.5751
03:55:31|0.5751
03:55:32|0.5751
03:55:33|0.57445
03:55:34|0.57454
03:55:35|0.57497
03:55:36|0.57497
03:55:37|0.57497
03:55:38|0.57497
03:55:39|0.57462
03:55:40|0.57462
03:55:41|0.57462
03:55:43|0.57456
03:55:43|0.57436
03:55:44|0.57436
03:55:45|0.57436
03:55:46|0.57428
03:55:48|0.57428
03:55:48|0.57428
03:55:50|0.57428
03:55:50|0.57428
03:55:51|0.57428
03:55:52|0.57428
03:55:53|0.57429
03:55:54|0.57455
03:55:55|0.5743
03:55:57|0.57424
03:55:57|0.57414
03:55:59|0.57413
03:55:59|0.57413
03:56:00|0.57413
03:56:01|0.57413
03:56:02|0.57413
03:56:04|0.57431
03:56:04|0.57431
03:56:06|0.57416
03:56:07|0.57439
03:56:08|0.57439
03:56:10|0.57439
03:56:10|0.5744
03:56:11|0.5744
03:56:12|0.5744
03:56:13|0.5748
03:56:14|0.57481
03:56:15|0.57506
03:56:17|0.57506
03:56:18|0.57514
03:56:19|0.57514
03:56:20|0.57514
03:56:21|0.57514
03:56:21|0.57514
03:56:23|0.57514
03:56:23|0.57514
03:56:25|0.57513
03:56:25|0.57518
03:56:27|0.57535
03:56:28|0.57535
03:56:28|0.57535
03:56:29|0.57535
03:56:31|0.57535
03:56:32|0.57535
03:56:33|0.5755
03:56:34|0.57556
03:56:35|0.57554
03:56:36|0.57554
03:56:37|0.5757
03:56:38|0.57539
03:56:39|0.57539
03:56:40|0.57539
03:56:41|0.57539
03:56:42|0.57539
03:56:43|0.57539
03:56:44|0.57546
03:56:45|0.57568
03:56:46|0.57537
03:56:47|0.57537
03:56:48|0.57537
03:56:49|0.57516
03:56:50|0.57516
03:56:51|0.57516
03:56:52|0.57516
03:56:53|0.5752
03:56:54|0.57558
03:56:55|0.57512
03:56:56|0.57512
03:56:57|0.57506
03:56:58|0.57506
03:56:59|0.5753
03:57:01|0.5753
03:57:01|0.57523
03:57:02|0.57478
03:57:03|0.57471
03:57:05|0.57531
03:57:06|0.57531
03:57:07|0.57531
03:57:08|0.57495
03:57:10|0.57495
03:57:10|0.57483
03:57:11|0.57483
03:57:12|0.57483
03:57:13|0.57483
03:57:14|0.57505
03:57:15|0.57505
03:57:17|0.57505
03:57:17|0.57505
03:57:18|0.57505
03:57:19|0.57505
03:57:20|0.57505
03:57:22|0.57483
03:57:23|0.57462
03:57:24|0.57462
03:57:25|0.57385
03:57:26|0.57501
03:57:27|0.57501
03:57:28|0.57501
03:57:28|0.57519
03:57:29|0.57551
03:57:31|0.57565
03:57:32|0.57565
03:57:33|0.5756
03:57:34|0.5756
03:57:34|0.57502
03:57:36|0.57533
03:57:37|0.57533
03:57:37|0.57541
03:57:39|0.57542
03:57:39|0.57542
03:57:41|0.575
03:57:42|0.575
03:57:43|0.575
03:57:44|0.57503
03:57:44|0.57484
03:57:46|0.57484
03:57:46|0.57484
03:57:47|0.57484
03:57:49|0.57484
03:57:50|0.57484
03:57:51|0.5747
03:57:52|0.5747
03:57:53|0.57437
03:57:54|0.57437
03:57:55|0.57444
03:57:56|0.57419
03:57:57|0.57416
03:57:58|0.57416
03:57:59|0.57416
03:58:00|0.57416
03:58:01|0.57416
03:58:02|0.57416
03:58:03|0.57416
03:58:04|0.57447
03:58:05|0.57447
03:58:06|0.57422
03:58:07|0.5742
03:58:09|0.57418
03:58:10|0.57418
03:58:11|0.57425
03:58:12|0.5742
03:58:14|0.5742
03:58:14|0.57425
03:58:15|0.57425
03:58:16|0.57443
03:58:17|0.57431
03:58:18|0.57431
03:58:19|0.57454
03:58:20|0.57454
03:58:22|0.57454
03:58:23|0.57454
03:58:24|0.57454
03:58:25|0.57427
03:58:26|0.57427
03:58:27|0.57437
03:58:28|0.57431
03:58:30|0.57434
03:58:30|0.57434
03:58:31|0.57434
03:58:32|0.57385
03:58:33|0.574
03:58:34|0.57426
03:58:35|0.57422
03:58:36|0.57417
03:58:38|0.57417
03:58:38|0.57418
03:58:39|0.57431
03:58:40|0.57416
03:58:41|0.57416
03:58:42|0.57416
03:58:43|0.57416
03:58:44|0.57416
03:58:45|0.57425
03:58:46|0.57425
03:58:47|0.57416
03:58:49|0.57416
03:58:50|0.57452
03:58:51|0.57449
03:58:52|0.57449
03:58:53|0.57449
03:58:54|0.57421
03:58:55|0.57421
03:58:56|0.57421
03:58:57|0.5744
03:58:58|0.5744
03:58:59|0.57448
03:59:00|0.57448
03:59:01|0.57449
03:59:02|0.57449
03:59:04|0.57436
03:59:04|0.57423
03:59:05|0.57416
03:59:06|0.57416
03:59:07|0.57419
03:59:09|0.57418
03:59:10|0.57418
03:59:10|0.57419
03:59:12|0.57434
03:59:13|0.57416
03:59:14|0.57416
03:59:15|0.57416
03:59:16|0.57416
03:59:17|0.5743
03:59:18|0.5743
03:59:20|0.5743
03:59:20|0.5743
03:59:21|0.5743
03:59:22|0.5743
03:59:23|0.57416
03:59:24|0.57416
03:59:26|0.57422
03:59:27|0.57416
03:59:28|0.57416
03:59:29|0.57416
03:59:30|0.57416
03:59:31|0.57434
03:59:32|0.57434
03:59:33|0.57429
03:59:34|0.57449
03:59:35|0.57449
03:59:35|0.57445
03:59:37|0.57446
03:59:38|0.57446
03:59:38|0.57446
03:59:40|0.57419
03:59:41|0.57419
03:59:42|0.57419
03:59:43|0.57419
03:59:43|0.57419
03:59:45|0.57419
03:59:46|0.57419
03:59:47|0.57419
03:59:48|0.57419
03:59:49|0.57419
03:59:50|0.57429
03:59:51|0.57429
03:59:52|0.57428
03:59:53|0.57428
03:59:55|0.57428
03:59:55|0.57428
03:59:56|0.57416
03:59:57|0.57416
03:59:58|0.57416
03:59:59|0.57416
04:00:00|0.57416
04:00:01|0.57425
04:00:03|0.57442
04:00:04|0.5744
04:00:05|0.57418
04:00:05|0.57419
04:00:07|0.57419
04:00:07|0.57419
04:00:09|0.57419
04:00:10|0.57431
04:00:11|0.57431
04:00:13|0.57431
04:00:13|0.57431
04:00:15|0.57431
04:00:16|0.57431
04:00:17|0.57431
04:00:17|0.57431
04:00:18|0.57431
04:00:20|0.57431
04:00:21|0.57425
04:00:22|0.57425
04:00:23|0.57416
04:00:24|0.57417
04:00:25|0.57416
04:00:27|0.57416
04:00:28|0.57385
04:00:28|0.57385
04:00:30|0.57385
04:00:31|0.57405
04:00:32|0.57405
04:00:33|0.57414
04:00:34|0.57413
04:00:35|0.57413
04:00:36|0.57396
04:00:37|0.57396
04:00:38|0.57385
04:00:39|0.574
04:00:40|0.574
04:00:41|0.574
04:00:42|0.574
04:00:43|0.574
04:00:44|0.57385
04:00:45|0.57386
04:00:46|0.57386
04:00:47|0.57386
04:00:49|0.57385
04:00:49|0.57386
04:00:50|0.57386
04:00:52|0.57386
04:00:53|0.57385
04:00:53|0.57385
04:00:55|0.57385
04:00:56|0.57385
04:00:56|0.57386
04:00:58|0.57385
04:00:59|0.57385
04:00:59|0.57391
04:01:01|0.57391
04:01:02|0.57392
04:01:03|0.57392
04:01:04|0.574
04:01:04|0.57414
04:01:05|0.57418
04:01:07|0.57418
04:01:08|0.57418
04:01:09|0.57418
04:01:11|0.57429
04:01:13|0.57434
04:01:13|0.57471
04:01:14|0.575
04:01:15|0.575
04:01:17|0.57509
04:01:18|0.57509
04:01:19|0.57515
04:01:20|0.57508
04:01:21|0.57508
04:01:22|0.57508
04:01:23|0.57531
04:01:24|0.5755
04:01:25|0.5755
04:01:26|0.57574
04:01:27|0.57558
04:01:28|0.57558
04:01:29|0.57558
04:01:30|0.57565
04:01:31|0.57565
04:01:32|0.57565
04:01:33|0.57565
04:01:34|0.57565
04:01:35|0.57565
04:01:36|0.57565
04:01:37|0.57552
04:01:38|0.57552
04:01:39|0.57553
04:01:40|0.57553
04:01:41|0.57553
04:01:42|0.57572
04:01:43|0.57572
04:01:44|0.57572
04:01:45|0.57572
04:01:46|0.57553
04:01:47|0.5756
04:01:48|0.5756
04:01:50|0.57591
04:01:51|0.57613
04:01:52|0.57613
04:01:53|0.57599
04:01:54|0.57599
04:01:55|0.57631
04:01:55|0.57631
04:01:57|0.57634
04:01:57|0.5765
04:01:59|0.5763
04:02:00|0.5763
04:02:00|0.5765
04:02:02|0.5765
04:02:02|0.5765
04:02:03|0.5765
04:02:04|0.5765
04:02:05|0.5765
04:02:06|0.57653
04:02:07|0.57667
04:02:08|0.57692
04:02:09|0.57699
04:02:11|0.57699
04:02:12|0.57685
04:02:13|0.577
04:02:15|0.577
04:02:16|0.577
04:02:16|0.577
04:02:18|0.57722
04:02:19|0.57731
04:02:20|0.57731
04:02:21|0.57712
04:02:21|0.57712
04:02:23|0.57741
04:02:24|0.57748
04:02:25|0.57716
04:02:26|0.57716
04:02:27|0.57703
04:02:28|0.57687
04:02:29|0.57687
04:02:30|0.57687
04:02:31|0.57694
04:02:32|0.57694
04:02:33|0.57694
04:02:34|0.57704
04:02:35|0.57648
04:02:36|0.5764
04:02:37|0.5764
04:02:38|0.57658
04:02:39|0.57771
04:02:40|0.57752
04:02:41|0.57754
04:02:42|0.57754
04:02:43|0.57754
04:02:44|0.57739
04:02:45|0.57739
04:02:46|0.57739
04:02:47|0.57736
04:02:48|0.57764
04:02:49|0.57773
04:02:50|0.57773
04:02:51|0.57761
04:02:52|0.57736
04:02:53|0.57742
04:02:54|0.57758
04:02:55|0.57758
04:02:56|0.57704
04:02:57|0.57726
04:02:58|0.57727
04:02:59|0.57727
04:03:00|0.57719
04:03:01|0.57728
04:03:02|0.57744
04:03:03|0.57744
04:03:04|0.57752
04:03:05|0.57704
04:03:06|0.57704
04:03:07|0.57727
04:03:08|0.57727
04:03:09|0.57687
04:03:10|0.57662
04:03:11|0.57662
04:03:12|0.57662
04:03:14|0.57667
04:03:14|0.57638
04:03:15|0.57663
04:03:17|0.57663
04:03:18|0.57663
04:03:18|0.57643
04:03:19|0.57643
04:03:21|0.57643
04:03:22|0.57667
04:03:22|0.57667
04:03:24|0.57667
04:03:25|0.57667
04:03:25|0.57659
04:03:27|0.57659
04:03:28|0.57659
04:03:29|0.57659
04:03:30|0.57659
04:03:31|0.57659
04:03:32|0.57659
04:03:33|0.57666
04:03:34|0.57678
04:03:35|0.57678
04:03:36|0.57678
04:03:37|0.57678
04:03:39|0.57683
04:03:39|0.57683
04:03:40|0.5769
04:03:42|0.5769
04:03:43|0.57689
04:03:43|0.57705
04:03:44|0.57687
04:03:46|0.57687
04:03:47|0.57687
04:03:48|0.57708
04:03:49|0.57708
04:03:50|0.57687
04:03:50|0.5767
04:03:52|0.57634
04:03:53|0.57627
04:03:54|0.57627
04:03:55|0.57627
04:03:56|0.57627
04:03:57|0.57586
04:03:58|0.57586
04:03:59|0.57602
04:04:00|0.57602
04:04:01|0.57602
04:04:02|0.57593
04:04:03|0.57593
04:04:04|0.57593
04:04:05|0.57593
04:04:06|0.57611
04:04:07|0.57615
04:04:08|0.57631
04:04:09|0.57635
04:04:10|0.57635
04:04:11|0.57635
04:04:12|0.57636
04:04:14|0.57645
04:04:15|0.57645
04:04:16|0.57656
04:04:17|0.57656
04:04:19|0.57655
04:04:20|0.57655
04:04:21|0.57655
04:04:21|0.57655
04:04:23|0.57609
04:04:24|0.57609
04:04:25|0.57609
04:04:26|0.57609
04:04:27|0.57622
04:04:28|0.57622
04:04:29|0.57622
04:04:30|0.57622
04:04:31|0.57622
04:04:32|0.57622
04:04:33|0.57622
04:04:34|0.57622
04:04:35|0.57622
04:04:36|0.57552
04:04:37|0.57582
04:04:39|0.57582
04:04:40|0.57582
04:04:41|0.57582
04:04:41|0.57571
04:04:42|0.57571
04:04:43|0.57571
04:04:44|0.57571
04:04:45|0.57571
04:04:47|0.57577
04:04:48|0.57577
04:04:48|0.57577
04:04:50|0.57577
04:04:50|0.57577
04:04:52|0.57554
04:04:52|0.57553
04:04:53|0.57553
04:04:55|0.57554
04:04:56|0.57554
04:04:57|0.57554
04:04:57|0.57554
04:04:58|0.57554
04:04:59|0.57554
04:05:00|0.57554
04:05:02|0.57554
04:05:03|0.57554
04:05:04|0.57552
04:05:05|0.57552
04:05:06|0.57551
04:05:07|0.57551
04:05:08|0.57535
04:05:09|0.57535
04:05:10|0.57535
04:05:11|0.57552
04:05:12|0.57552
04:05:13|0.57552
04:05:14|0.57536
04:05:15|0.57536
04:05:17|0.57536
04:05:17|0.57535
04:05:18|0.57535
04:05:20|0.57535
04:05:21|0.57535
04:05:22|0.57535
04:05:23|0.57535
04:05:24|0.57535
04:05:25|0.5758
04:05:26|0.57572
04:05:27|0.57572
04:05:28|0.57572
04:05:29|0.57572
04:05:30|0.57547
04:05:31|0.57515
04:05:32|0.5753
04:05:33|0.5753
04:05:34|0.5753
04:05:35|0.57515
04:05:36|0.57515
04:05:37|0.57523
04:05:38|0.57523
04:05:39|0.57523
04:05:40|0.5753
04:05:41|0.57519
04:05:42|0.57519
04:05:43|0.57517
04:05:44|0.57502
04:05:45|0.57502
04:05:46|0.57502
04:05:47|0.57523
04:05:48|0.5752
04:05:49|0.57518
04:05:50|0.57515
04:05:51|0.57515
04:05:52|0.57515
04:05:53|0.575
04:05:54|0.575
04:05:55|0.57501
04:05:56|0.575
04:05:57|0.575
04:05:58|0.575
04:05:59|0.57501
04:06:00|0.575
04:06:01|0.57501
04:06:02|0.57501
04:06:03|0.575
04:06:04|0.57461
04:06:05|0.57453
04:06:06|0.57453
04:06:07|0.57453
04:06:08|0.57453
04:06:09|0.57453
04:06:10|0.57433
04:06:11|0.57433
04:06:12|0.57433
04:06:13|0.57434
04:06:14|0.57434
04:06:16|0.57434
04:06:17|0.57434
04:06:18|0.57434
04:06:20|0.57432
04:06:20|0.57433
04:06:21|0.57433
04:06:22|0.57433
04:06:23|0.57411
04:06:24|0.57411
04:06:25|0.57411
04:06:27|0.57411
04:06:27|0.57411
04:06:29|0.574
04:06:30|0.57385
04:06:31|0.57361
04:06:32|0.57426
04:06:33|0.57389
04:06:34|0.57328
04:06:35|0.57322
04:06:36|0.57309
04:06:37|0.57307
04:06:38|0.57299
04:06:39|0.57299
04:06:40|0.57303
04:06:41|0.57278
04:06:42|0.57273
04:06:43|0.57226
04:06:44|0.57226
04:06:45|0.57226
04:06:46|0.57231
04:06:47|0.57285
04:06:48|0.57299
04:06:49|0.57286
04:06:50|0.57286
04:06:51|0.5731
04:06:52|0.57257
04:06:53|0.57227
04:06:54|0.57201
04:06:55|0.57176
04:06:56|0.5715
04:06:57|0.57179
04:06:58|0.57162
04:07:00|0.57179
04:07:00|0.57171
04:07:01|0.57192
04:07:02|0.57212
04:07:03|0.57212
04:07:04|0.5715
04:07:05|0.57149
04:07:06|0.57144
04:07:07|0.57144
04:07:08|0.5717
04:07:09|0.5717
04:07:10|0.57165
04:07:11|0.57165
04:07:12|0.57165
04:07:13|0.57165
04:07:14|0.57132
04:07:15|0.57158
04:07:17|0.57152
04:07:18|0.57131
04:07:19|0.57128
04:07:20|0.57038
04:07:21|0.57051
04:07:22|0.57105
04:07:23|0.57071
04:07:25|0.57071
04:07:26|0.57082
04:07:27|0.57082
04:07:27|0.57082
04:07:29|0.57094
04:07:30|0.57082
04:07:31|0.57082
04:07:32|0.57046
04:07:33|0.57021
04:07:34|0.5703
04:07:35|0.57034
04:07:36|0.57049
04:07:37|0.57055
04:07:38|0.57059
04:07:39|0.5703
04:07:40|0.57054
04:07:41|0.57054
04:07:42|0.57058
04:07:43|0.57058
04:07:44|0.57058
04:07:45|0.57058
04:07:46|0.57003
04:07:47|0.57053
04:07:48|0.57053
04:07:49|0.57053
04:07:50|0.57053
04:07:51|0.57053
04:07:52|0.57054
04:07:53|0.57054
04:07:54|0.57054
04:07:55|0.57024
04:07:56|0.57024
04:07:57|0.57024
04:07:58|0.57
04:07:59|0.57
04:08:00|0.57003
04:08:01|0.57003
04:08:02|0.57003
04:08:03|0.57003
04:08:04|0.56995
04:08:05|0.56992
04:08:06|0.56932
04:08:07|0.56961
04:08:08|0.56954
04:08:09|0.5693
04:08:10|0.56965
04:08:11|0.56961
04:08:12|0.56961
04:08:13|0.56993
04:08:14|0.56993
04:08:15|0.57058
04:08:16|0.57004
04:08:17|0.57001
04:08:18|0.57001
04:08:19|0.56962
04:08:20|0.56968
04:08:21|0.5702
04:08:22|0.57
04:08:23|0.5703
04:08:24|0.57
04:08:25|0.57
04:08:26|0.57001
04:08:27|0.56984
04:08:28|0.56984
04:08:29|0.56961
04:08:30|0.56961
04:08:31|0.56934
04:08:32|0.56948
04:08:33|0.56939
04:08:34|0.56939
04:08:35|0.56976
04:08:36|0.56976
04:08:37|0.56976
04:08:39|0.56983
04:08:39|0.56928
04:08:40|0.56928
04:08:41|0.56928
04:08:43|0.56926
04:08:43|0.56941
04:08:45|0.56909
04:08:46|0.56851
04:08:47|0.56851
04:08:48|0.56852
04:08:49|0.56852
04:08:49|0.56861
04:08:51|0.56875
04:08:52|0.56875
04:08:53|0.56866
04:08:54|0.56866
04:08:55|0.56866
04:08:56|0.56903
04:08:57|0.5693
04:08:58|0.56986
04:08:59|0.56986
04:09:00|0.5701
04:09:01|0.57025
04:09:02|0.56964
04:09:03|0.56942
04:09:04|0.56942
04:09:05|0.56961
04:09:06|0.5697
04:09:07|0.56971
04:09:08|0.56971
04:09:09|0.5698
04:09:10|0.56966
04:09:11|0.56966
04:09:12|0.56966
04:09:13|0.56967
04:09:14|0.56946
04:09:15|0.56909
04:09:16|0.56906
04:09:17|0.56893
04:09:18|0.56896
04:09:19|0.5688
04:09:20|0.56886
04:09:21|0.56876
04:09:23|0.56876
04:09:23|0.56876
04:09:24|0.56893
04:09:25|0.56893
04:09:26|0.56893
04:09:28|0.56895
04:09:29|0.56894
04:09:30|0.56921
04:09:31|0.56921
04:09:32|0.56932
04:09:33|0.56922
04:09:34|0.56922
04:09:35|0.56921
04:09:36|0.56921
04:09:37|0.56921
04:09:38|0.56921
04:09:39|0.5693
04:09:40|0.5693
04:09:41|0.56897
04:09:42|0.5686
04:09:43|0.56832
04:09:44|0.56832
04:09:45|0.56832
04:09:46|0.56852
04:09:47|0.56852
04:09:48|0.56852
04:09:49|0.56827
04:09:50|0.568
04:09:51|0.56788
04:09:52|0.56827
04:09:53|0.56844
04:09:54|0.56857
04:09:55|0.56857
04:09:56|0.56857
04:09:57|0.56838
04:09:58|0.56865
04:09:59|0.56865
04:10:00|0.56865
04:10:01|0.56857
04:10:02|0.56867
04:10:03|0.56882
04:10:04|0.56904
04:10:05|0.56904
04:10:06|0.56917
04:10:07|0.56917
04:10:08|0.56917
04:10:09|0.56871
04:10:10|0.56871
04:10:11|0.56854
04:10:12|0.56854
04:10:13|0.56854
04:10:14|0.56889
04:10:16|0.56914
04:10:16|0.56892
04:10:17|0.56892
04:10:19|0.56892
04:10:20|0.56892
04:10:21|0.56889
04:10:22|0.56887
04:10:23|0.56896
04:10:24|0.56901
04:10:25|0.5693
04:10:26|0.5693
04:10:27|0.5693
04:10:28|0.56901
04:10:29|0.56924
04:10:30|0.56907
04:10:31|0.56907
04:10:33|0.56906
04:10:33|0.56932
04:10:34|0.56945
04:10:35|0.56945
04:10:37|0.56939
04:10:38|0.5691
04:10:39|0.5691
04:10:40|0.56933
04:10:40|0.56933
04:10:42|0.56933
04:10:43|0.56936
04:10:44|0.56936
04:10:45|0.56944
04:10:46|0.56944
04:10:47|0.56962
04:10:48|0.56962
04:10:49|0.56943
04:10:50|0.56944
04:10:51|0.56945
04:10:52|0.56961
04:10:53|0.56944
04:10:54|0.56909
04:10:55|0.56909
04:10:56|0.56909
04:10:57|0.56909
04:10:58|0.56909
04:11:00|0.56909
04:11:00|0.56909
04:11:01|0.56952
04:11:02|0.56903
04:11:03|0.56903
04:11:04|0.56934
04:11:05|0.56916
04:11:06|0.56916
04:11:07|0.56916
04:11:08|0.56916
04:11:09|0.56916
04:11:17|0.56925
04:11:17|0.56913
04:11:19|0.56905
04:11:19|0.5691
04:11:20|0.56905
04:11:22|0.569
04:11:23|0.569
04:11:24|0.56867
04:11:25|0.56893
04:11:27|0.56893
04:11:27|0.56832
04:11:28|0.56877
04:11:29|0.56877
04:11:31|0.56859
04:11:32|0.56868
04:11:33|0.56893
04:11:34|0.56879
04:11:35|0.56879
04:11:36|0.56879
04:11:37|0.56889
04:11:38|0.56889
04:11:39|0.56889
04:11:40|0.56889
04:11:41|0.5685
04:11:42|0.5685
04:11:43|0.5685
04:11:44|0.56886
04:11:45|0.56867
04:11:46|0.56868
04:11:47|0.56868
04:11:48|0.56868
04:11:49|0.56867
04:11:50|0.56867
04:11:51|0.56867
04:11:52|0.56867
04:11:53|0.56867
04:11:54|0.56867
04:11:55|0.56867
04:11:56|0.56867
04:11:57|0.56867
04:11:58|0.56867
04:11:59|0.56867
04:12:00|0.56834
04:12:01|0.56832
04:12:02|0.56832
04:12:03|0.56866
04:12:04|0.56892
04:12:05|0.56879
04:12:06|0.56874
04:12:07|0.56874
04:12:08|0.56874
04:12:09|0.56916
04:12:10|0.56869
04:12:11|0.56869
04:12:12|0.56852
04:12:13|0.56852
04:12:14|0.56852
04:12:16|0.5689
04:12:16|0.56891
04:12:17|0.56891
04:12:18|0.56891
04:12:19|0.56891
04:12:20|0.56879
04:12:22|0.56879
04:12:23|0.56917
04:12:24|0.56934
04:12:26|0.56911
04:12:26|0.56911
04:12:27|0.56911
04:12:29|0.56911
04:12:29|0.56911
04:12:31|0.56911
04:12:32|0.56903
04:12:33|0.56903
04:12:34|0.56904
04:12:35|0.56904
04:12:36|0.56904
04:12:37|0.56904
04:12:38|0.56904
04:12:38|0.56911
04:12:40|0.56911
04:12:41|0.56904
04:12:42|0.56904
04:12:43|0.56877
04:12:44|0.56867
04:12:45|0.56867
04:12:46|0.56867
04:12:47|0.56868
04:12:48|0.56879
04:12:49|0.56886
04:12:50|0.5689
04:12:51|0.56898
04:12:52|0.56898
04:12:53|0.56898
04:12:54|0.56872
04:12:55|0.56872
04:12:56|0.56872
04:12:57|0.56872
04:12:58|0.56872
04:12:59|0.56872
04:13:00|0.56872
04:13:01|0.56892
04:13:02|0.56892
04:13:03|0.56879
04:13:04|0.56879
04:13:05|0.56867
04:13:06|0.56867
04:13:07|0.56867
04:13:08|0.56868
04:13:09|0.56828
04:13:11|0.56847
04:13:11|0.56847
04:13:12|0.56847
04:13:13|0.56847
04:13:14|0.56837
04:13:15|0.56822
04:13:16|0.56822
04:13:17|0.56822
04:13:18|0.56823
04:13:19|0.56823
04:13:20|0.56823
04:13:21|0.56845
04:13:23|0.56847
04:13:24|0.56846
04:13:25|0.56846
04:13:27|0.56846
04:13:28|0.56822
04:13:29|0.56842
04:13:30|0.56846
04:13:30|0.56836
04:13:31|0.56826
04:13:33|0.56826
04:13:33|0.56826
04:13:35|0.56822
04:13:36|0.56822
04:13:37|0.56818
04:13:38|0.56818
04:13:39|0.56827
04:13:40|0.5681
04:13:41|0.5681
04:13:42|0.56832
04:13:43|0.56831
04:13:44|0.56831
04:13:45|0.56831
04:13:46|0.56831
04:13:47|0.56836
04:13:48|0.5684
04:13:49|0.5684
04:13:50|0.56841
04:13:51|0.56841
04:13:53|0.56841
04:13:53|0.56841
04:13:55|0.56841
04:13:55|0.56834
04:13:56|0.56834
04:13:57|0.56834
04:13:58|0.56834
04:13:59|0.56834
04:14:00|0.56834
04:14:01|0.56834
04:14:02|0.5684
04:14:03|0.56811
04:14:04|0.56811
04:14:06|0.56811
04:14:06|0.56811
04:14:08|0.56811
04:14:09|0.56832
04:14:10|0.56824
04:14:11|0.56823
04:14:12|0.56834
04:14:13|0.56834
04:14:15|0.56835
04:14:15|0.56835
04:14:17|0.56835
04:14:17|0.56828
04:14:18|0.56828
04:14:19|0.56834
04:14:20|0.56843
04:14:21|0.56838
04:14:22|0.56838
04:14:24|0.56838
04:14:24|0.56826
04:14:26|0.56826
04:14:28|0.56837
04:14:29|0.56837
04:14:30|0.56837
04:14:31|0.56837
04:14:32|0.56801
04:14:33|0.56822
04:14:34|0.56822
04:14:35|0.56805
04:14:36|0.56837
04:14:37|0.56829
04:14:38|0.56829
04:14:39|0.56829
04:14:40|0.56829
04:14:41|0.56829
04:14:42|0.56818
04:14:43|0.56818
04:14:44|0.56815
04:14:45|0.56815
04:14:45|0.56815
04:14:47|0.56815
04:14:48|0.56815
04:14:49|0.56815
04:14:50|0.56804
04:14:51|0.56789
04:14:52|0.56814
04:14:53|0.56834
04:14:54|0.56834
04:14:55|0.56833
04:14:56|0.56814
04:14:57|0.56814
04:14:59|0.56814
04:14:59|0.56838
04:15:00|0.5683
04:15:01|0.56871
04:15:02|0.56829
04:15:03|0.56829
04:15:04|0.5681
04:15:05|0.568
04:15:06|0.568
04:15:07|0.56848
04:15:08|0.56866
04:15:10|0.56872
04:15:10|0.56839
04:15:12|0.56847
04:15:13|0.56847
04:15:14|0.56847
04:15:15|0.56847
04:15:15|0.56847
04:15:17|0.56895
04:15:17|0.56902
04:15:19|0.56909
04:15:20|0.56909
04:15:21|0.56901
04:15:22|0.56915
04:15:23|0.56936
04:15:24|0.56936
04:15:25|0.56936
04:15:26|0.56936
04:15:28|0.56931
04:15:28|0.56931
04:15:30|0.56931
04:15:31|0.56931
04:15:32|0.56916
04:15:33|0.56916
04:15:34|0.56934
04:15:35|0.56943
04:15:36|0.56943
04:15:37|0.56945
04:15:38|0.56945
04:15:39|0.56919
04:15:40|0.56919
04:15:41|0.56943
04:15:42|0.56957
04:15:43|0.56957
04:15:44|0.56939
04:15:45|0.56939
04:15:46|0.56939
04:15:47|0.56939
04:15:48|0.56962
04:15:49|0.56989
04:15:50|0.56983
04:15:51|0.56981
04:15:52|0.5697
04:15:53|0.5697
04:15:54|0.56968
04:15:55|0.56936
04:15:56|0.56949
04:15:57|0.56941
04:15:58|0.56941
04:15:59|0.56941
04:16:00|0.56933
04:16:01|0.56878
04:16:02|0.56913
04:16:03|0.56913
04:16:04|0.56887
04:16:05|0.56887
04:16:06|0.56933
04:16:07|0.56933
04:16:08|0.56922
04:16:09|0.56922
04:16:10|0.56922
04:16:11|0.56952
04:16:12|0.5696
04:16:14|0.56938
04:16:14|0.56955
04:16:15|0.56962
04:16:16|0.5697
04:16:17|0.56994
04:16:18|0.56978
04:16:19|0.56978
04:16:20|0.56978
04:16:21|0.56978
04:16:22|0.56984
04:16:23|0.57002
04:16:24|0.57002
04:16:26|0.56992
04:16:27|0.5699
04:16:28|0.57001
04:16:29|0.56992
04:16:30|0.56992
04:16:31|0.56992
04:16:32|0.56994
04:16:33|0.56994
04:16:34|0.56965
04:16:36|0.56965
04:16:36|0.57
04:16:37|0.57
04:16:38|0.57
04:16:39|0.56992
04:16:41|0.56999
04:16:41|0.56966
04:16:42|0.57002
04:16:43|0.57002
04:16:45|0.57003
04:16:46|0.56998
04:16:47|0.56998
04:16:48|0.56998
04:16:49|0.56998
04:16:50|0.56998
04:16:50|0.56993
04:16:52|0.56999
04:16:53|0.57005
04:16:54|0.57016
04:16:55|0.57025
04:16:55|0.57032
04:16:56|0.57032
04:16:57|0.57006
04:16:59|0.57006
04:17:00|0.57006
04:17:01|0.57037
04:17:02|0.57037
04:17:03|0.57039
04:17:04|0.5704
04:17:05|0.57028
04:17:06|0.57042
04:17:07|0.57006
04:17:08|0.57006
04:17:09|0.57026
04:17:10|0.57008
04:17:11|0.57008
04:17:12|0.57008
04:17:13|0.57008
04:17:15|0.57008
04:17:16|0.57008
04:17:17|0.57031
04:17:17|0.57008
04:17:19|0.57031
04:17:20|0.57005
04:17:21|0.57005
04:17:22|0.57005
04:17:23|0.57005
04:17:24|0.57013
04:17:24|0.57013
04:17:25|0.57034
04:17:27|0.57034
04:17:28|0.56983
04:17:30|0.56979
04:17:31|0.56962
04:17:32|0.56962
04:17:33|0.56962
04:17:34|0.56962
04:17:35|0.56962
04:17:36|0.5695
04:17:37|0.56991
04:17:38|0.56991
04:17:39|0.56991
04:17:40|0.56991
04:17:41|0.56991
04:17:42|0.56964
04:17:43|0.56963
04:17:45|0.56964
04:17:46|0.56964
04:17:47|0.56964
04:17:48|0.56964
04:17:49|0.56964
04:17:50|0.56964
04:17:51|0.56965
04:17:52|0.56965
04:17:53|0.56953
04:17:54|0.56955
04:17:54|0.56931
04:17:56|0.56931
04:17:57|0.56931
04:17:58|0.56931
04:17:59|0.56931
04:18:00|0.56931
04:18:01|0.56931
04:18:02|0.56931
04:18:03|0.56985
04:18:05|0.56985
04:18:05|0.56985
04:18:06|0.56996
04:18:07|0.57016
04:18:08|0.57007
04:18:09|0.57007
04:18:10|0.57007
04:18:11|0.57049
04:18:12|0.57071
04:18:13|0.57111
04:18:14|0.57105
04:18:15|0.57068
04:18:16|0.57068
04:18:18|0.57082
04:18:18|0.57111
04:18:19|0.5711
04:18:20|0.57103
04:18:21|0.57119
04:18:22|0.57128
04:18:23|0.57131
04:18:24|0.5713
04:18:25|0.57084
04:18:26|0.57055
04:18:28|0.57044
04:18:29|0.57074
04:18:30|0.57074
04:18:31|0.57036
04:18:33|0.57036
04:18:33|0.57039
04:18:34|0.57039
04:18:35|0.57039
04:18:36|0.57039
04:18:37|0.57027
04:18:38|0.57072
04:18:39|0.57072
04:18:40|0.57022
04:18:41|0.57022
04:18:42|0.57022
04:18:43|0.57053
04:18:45|0.57022
04:18:45|0.57022
04:18:46|0.57037
04:18:47|0.57022
04:18:48|0.57022
04:18:50|0.57022
04:18:51|0.57022
04:18:52|0.57032
04:18:53|0.57022
04:18:54|0.57022
04:18:55|0.57022
04:18:56|0.57009
04:18:57|0.57009
04:18:58|0.57009
04:18:59|0.57009
04:19:00|0.57009
04:19:01|0.57009
04:19:02|0.57017
04:19:03|0.57009
04:19:04|0.57009
04:19:05|0.56993
04:19:06|0.56965
04:19:07|0.56965
04:19:08|0.56983
04:19:09|0.56994
04:19:10|0.56994
04:19:12|0.5711
04:19:12|0.5711
04:19:14|0.57125
04:19:14|0.5714
04:19:16|0.5714
04:19:17|0.57078
04:19:18|0.57145
04:19:19|0.57145
04:19:20|0.57145
04:19:21|0.57135
04:19:22|0.57161
04:19:23|0.57161
04:19:24|0.57161
04:19:24|0.57161
04:19:26|0.57151
04:19:26|0.5715
04:19:27|0.5715
04:19:29|0.5715
04:19:30|0.57163
04:19:31|0.5715
04:19:33|0.5715
04:19:33|0.5715
04:19:35|0.5715
04:19:36|0.57139
04:19:37|0.57139
04:19:38|0.57139
04:19:39|0.57139
04:19:40|0.57131
04:19:41|0.57146
04:19:42|0.57133
04:19:43|0.57139
04:19:44|0.57139
04:19:45|0.57245
04:19:46|0.57238
04:19:47|0.57238
04:19:48|0.57201
04:19:49|0.57201
04:19:51|0.57186
04:19:51|0.57206
04:19:52|0.57179
04:19:53|0.57204
04:19:55|0.57204
04:19:55|0.57177
04:19:56|0.57177
04:19:57|0.57177
04:19:58|0.57186
04:20:00|0.57195
04:20:01|0.57176
04:20:01|0.57186
04:20:02|0.57186
04:20:04|0.57147
04:20:05|0.57178
04:20:06|0.57175
04:20:07|0.57154
04:20:08|0.57154
04:20:09|0.57166
04:20:10|0.57166
04:20:11|0.57138
04:20:12|0.57154
04:20:12|0.57154
04:20:13|0.57154
04:20:14|0.57148
04:20:15|0.57147
04:20:16|0.57163
04:20:18|0.57144
04:20:18|0.57144
04:20:19|0.57144
04:20:21|0.57144
04:20:22|0.57121
04:20:23|0.57121
04:20:24|0.57121
04:20:24|0.571
04:20:26|0.571
04:20:27|0.571
04:20:28|0.571
04:20:29|0.571
04:20:30|0.57122
04:20:31|0.57122
04:20:33|0.57122
04:20:33|0.57122
04:20:35|0.57122
04:20:36|0.57114
04:20:37|0.57114
04:20:37|0.57126
04:20:39|0.57126
04:20:40|0.57122
04:20:40|0.57122
04:20:42|0.57122
04:20:42|0.57122
04:20:44|0.57116
04:20:44|0.57116
04:20:46|0.5711
04:20:46|0.5711
04:20:48|0.5711
04:20:49|0.5711
04:20:50|0.5711
04:20:51|0.5711
04:20:52|0.5711
04:20:53|0.57114
04:20:54|0.57114
04:20:55|0.57129
04:20:56|0.57121
04:20:57|0.57121
04:20:58|0.57132
04:20:59|0.57132
04:21:00|0.57147
04:21:01|0.57135
04:21:02|0.57135
04:21:03|0.57134
04:21:05|0.57134
04:21:05|0.57134
04:21:07|0.57134
04:21:07|0.57133
04:21:08|0.57133
04:21:09|0.57117
04:21:10|0.57111
04:21:12|0.57111
04:21:12|0.5711
04:21:13|0.5711
04:21:14|0.5711
04:21:15|0.5714
04:21:16|0.57152
04:21:17|0.57152
04:21:18|0.5711
04:21:19|0.57111
04:21:20|0.57123
04:21:22|0.57123
04:21:23|0.57123
04:21:23|0.57123
04:21:24|0.57123
04:21:25|0.57147
04:21:26|0.57148
04:21:27|0.57148
04:21:28|0.57143
04:21:29|0.5714
04:21:31|0.5714
04:21:32|0.5714
04:21:33|0.57161
04:21:34|0.57187
04:21:36|0.57187
04:21:37|0.57174
04:21:38|0.57174
04:21:39|0.57174
04:21:40|0.57174
04:21:41|0.57201
04:21:42|0.57201
04:21:43|0.57201
04:21:44|0.57201
04:21:45|0.57201
04:21:46|0.57216
04:21:48|0.5719
04:21:48|0.57188
04:21:49|0.57187
04:21:50|0.57189
04:21:51|0.57175
04:21:52|0.57193
04:21:54|0.57215
04:21:55|0.57201
04:21:56|0.57205
04:21:56|0.57204
04:21:58|0.57202
04:21:59|0.57209
04:21:59|0.57209
04:22:00|0.57203
04:22:02|0.57221
04:22:03|0.57221
04:22:03|0.57221
04:22:05|0.57221
04:22:05|0.57221
04:22:06|0.57213
04:22:08|0.57213
04:22:08|0.57213
04:22:10|0.57213
04:22:10|0.57224
04:22:12|0.57242
04:22:12|0.57256
04:22:14|0.57256
04:22:15|0.57256
04:22:15|0.57224
04:22:17|0.57239
04:22:17|0.57227
04:22:19|0.57226
04:22:20|0.57235
04:22:20|0.57253
04:22:22|0.57253
04:22:22|0.57253
04:22:23|0.57253
04:22:24|0.57253
04:22:25|0.57257
04:22:27|0.57257
04:22:27|0.57248
04:22:29|0.57255
04:22:30|0.57255
04:22:30|0.57255
04:22:32|0.57256
04:22:34|0.57259
04:22:35|0.57276
04:22:36|0.57269
04:22:37|0.57281
04:22:38|0.57281
04:22:39|0.57271
04:22:40|0.57271
04:22:42|0.5726
04:22:42|0.5726
04:22:44|0.5726
04:22:44|0.5728
04:22:46|0.573
04:22:47|0.57328
04:22:48|0.57343
04:22:49|0.57359
04:22:49|0.57359
04:22:51|0.57338
04:22:52|0.57291
04:22:53|0.57249
04:22:54|0.57249
04:22:55|0.57249
04:22:56|0.57236
04:22:57|0.57236
04:22:58|0.57236
04:22:59|0.57232
04:23:00|0.57232
04:23:01|0.57232
04:23:02|0.57287
04:23:03|0.57255
04:23:04|0.57255
04:23:05|0.57264
04:23:06|0.57264
04:23:07|0.57264
04:23:09|0.57218
04:23:09|0.57218
04:23:10|0.57241
04:23:11|0.57268
04:23:12|0.57272
04:23:13|0.57272
04:23:14|0.57272
04:23:15|0.57272
04:23:16|0.57249
04:23:17|0.57268
04:23:18|0.57268
04:23:19|0.57268
04:23:20|0.57268
04:23:21|0.57266
04:23:22|0.57266
04:23:23|0.57266
04:23:24|0.57266
04:23:25|0.57266
04:23:26|0.57266
04:23:27|0.57266
04:23:28|0.57271
04:23:29|0.57271
04:23:30|0.57271
04:23:31|0.57268
04:23:33|0.5724
04:23:34|0.5724
04:23:35|0.5724
04:23:36|0.5724
04:23:38|0.5724
04:23:38|0.5724
04:23:40|0.57229
04:23:40|0.57221
04:23:42|0.57221
04:23:43|0.57224
04:23:44|0.57224
04:23:45|0.57224
04:23:46|0.57224
04:23:47|0.57221
04:23:48|0.57221
04:23:49|0.57225
04:23:50|0.57243
04:23:51|0.57243
04:23:52|0.57243
04:23:53|0.57243
04:23:54|0.57243
04:23:55|0.57243
04:23:56|0.57243
04:23:57|0.57243
04:23:58|0.57243
04:23:59|0.57243
04:24:00|0.57237
04:24:01|0.57237
04:24:02|0.57237
04:24:02|0.57237
04:24:03|0.57237
04:24:05|0.57219
04:24:06|0.57219
04:24:07|0.57219
04:24:08|0.57243
04:24:09|0.57277
04:24:10|0.57277
04:24:11|0.57277
04:24:13|0.57281
04:24:13|0.5728
04:24:14|0.57288
04:24:15|0.5728
04:24:16|0.573
04:24:17|0.5729
04:24:18|0.57283
04:24:19|0.57283
04:24:20|0.57305
04:24:21|0.57293
04:24:22|0.57283
04:24:23|0.57283
04:24:24|0.57283
04:24:25|0.57283
04:24:26|0.5729
04:24:27|0.5731
04:24:28|0.57283
04:24:29|0.57305
04:24:30|0.57305
04:24:31|0.57305
04:24:32|0.57335
04:24:34|0.57335
04:24:35|0.57335
04:24:35|0.5734
04:24:37|0.57349
04:24:38|0.57327
04:24:39|0.57327
04:24:40|0.57327
04:24:41|0.57324
04:24:42|0.57324
04:24:43|0.57315
04:24:44|0.57315
04:24:45|0.57288
04:24:46|0.57288
04:24:47|0.57288
04:24:48|0.573
04:24:49|0.573
04:24:51|0.57303
04:24:51|0.57303
04:24:53|0.5731
04:24:54|0.5731
04:24:54|0.5731
04:24:56|0.5731
04:24:57|0.5731
04:24:57|0.5731
04:24:58|0.5731
04:25:00|0.5731
04:25:01|0.57326
04:25:01|0.57326
04:25:02|0.57326
04:25:04|0.57325
04:25:05|0.57325
04:25:06|0.57325
04:25:07|0.57324
04:25:08|0.57323
04:25:09|0.57301
04:25:10|0.57301
04:25:11|0.57384
04:25:12|0.57384
04:25:13|0.57347
04:25:14|0.57347
04:25:15|0.57347
04:25:16|0.57333
04:25:17|0.57342
04:25:18|0.57342
04:25:19|0.57342
04:25:20|0.57342
04:25:21|0.57343
04:25:22|0.5737
04:25:23|0.57374
04:25:24|0.57374
04:25:25|0.57404
04:25:26|0.57404
04:25:27|0.57404
04:25:28|0.57419
04:25:29|0.57419
04:25:30|0.57419
04:25:31|0.57419
04:25:32|0.57419
04:25:33|0.57419
04:25:35|0.57384
04:25:35|0.57384
04:25:36|0.57409
04:25:37|0.5742
04:25:38|0.57386
04:25:39|0.57386
04:25:40|0.57406
04:25:41|0.57411
04:25:42|0.57411
04:25:43|0.57426
04:25:44|0.5742
04:25:46|0.57418
04:25:47|0.57418
04:25:48|0.57396
04:25:49|0.57396
04:25:50|0.57396
04:25:50|0.57384
04:25:52|0.57381
04:25:53|0.57381
04:25:54|0.57379
04:25:55|0.57377
04:25:56|0.57382
04:25:57|0.57382
04:25:58|0.57382
04:25:59|0.57382
04:26:00|0.57361
04:26:01|0.57355
04:26:02|0.57338
04:26:03|0.5735
04:26:04|0.5735
04:26:05|0.57377
04:26:06|0.5738
04:26:07|0.57379
04:26:08|0.5738
04:26:09|0.5738
04:26:10|0.5738
04:26:11|0.57385
04:26:12|0.57387
04:26:13|0.574
04:26:14|0.574
04:26:15|0.57385
04:26:16|0.57417
04:26:17|0.574
04:26:18|0.5739
04:26:19|0.57364
04:26:20|0.57363
04:26:21|0.57364
04:26:22|0.5737
04:26:23|0.5737
04:26:24|0.57386
04:26:25|0.57386
04:26:26|0.57386
04:26:27|0.57386
04:26:28|0.57386
04:26:29|0.57386
04:26:30|0.57386
04:26:31|0.57386
04:26:32|0.57386
04:26:33|0.57362
04:26:35|0.57362
04:26:36|0.57362
04:26:37|0.57362
04:26:38|0.57362
04:26:39|0.57362
04:26:40|0.57362
04:26:41|0.57362
04:26:42|0.57365
04:26:43|0.57329
04:26:44|0.57329
04:26:45|0.57329
04:26:47|0.57329
04:26:47|0.57329
04:26:49|0.57329
04:26:50|0.57329
04:26:50|0.57329
04:26:52|0.57329
04:26:53|0.57337
04:26:53|0.57344
04:26:55|0.57368
04:26:56|0.57386
04:26:57|0.57386
04:26:58|0.57367
04:26:58|0.5732
04:26:59|0.5732
04:27:00|0.5732
04:27:02|0.5732
04:27:02|0.57326
04:27:03|0.57307
04:27:05|0.57303
04:27:06|0.57296
04:27:07|0.57296
04:27:08|0.57302
04:27:09|0.57302
04:27:09|0.57302
04:27:11|0.57302
04:27:12|0.57302
04:27:13|0.57276
04:27:13|0.57256
04:27:15|0.57262
04:27:16|0.57262
04:27:17|0.57262
04:27:18|0.57258
04:27:19|0.57258
04:27:20|0.57258
04:27:21|0.57285
04:27:22|0.57285
04:27:23|0.57285
04:27:24|0.57285
04:27:25|0.57285
04:27:26|0.57285
04:27:27|0.57285
04:27:28|0.57285
04:27:29|0.57285
04:27:30|0.57269
04:27:31|0.57269
04:27:32|0.5726
04:27:33|0.5726
04:27:34|0.5726
04:27:35|0.5726
04:27:36|0.5726
04:27:37|0.5726
04:27:38|0.57288
04:27:40|0.57288
04:27:40|0.57265
04:27:42|0.57265
04:27:43|0.57286
04:27:44|0.57286
04:27:45|0.57286
04:27:46|0.57286
04:27:48|0.57258
04:27:48|0.57258
04:27:49|0.57258
04:27:51|0.57279
04:27:51|0.57277
04:27:53|0.57277
04:27:54|0.57277
04:27:54|0.57265
04:27:56|0.57265
04:27:56|0.57265
04:27:57|0.57265
04:27:59|0.57265
04:28:00|0.57237
04:28:01|0.57237
04:28:02|0.57237
04:28:03|0.57237
04:28:04|0.57237
04:28:05|0.57237
04:28:06|0.57245
04:28:07|0.57245
04:28:08|0.57235
04:28:09|0.57265
04:28:10|0.57253
04:28:11|0.57265
04:28:12|0.57252
04:28:13|0.57252
04:28:14|0.57252
04:28:15|0.57261
04:28:16|0.57262
04:28:17|0.57262
04:28:18|0.57263
04:28:19|0.57263
04:28:20|0.57263
04:28:21|0.57263
04:28:22|0.57263
04:28:23|0.57244
04:28:24|0.57244
04:28:25|0.57244
04:28:26|0.57272
04:28:27|0.57253
04:28:28|0.57253
04:28:29|0.57253
04:28:30|0.57253
04:28:31|0.57282
04:28:32|0.57282
04:28:34|0.57282
04:28:34|0.57266
04:28:35|0.57266
04:28:36|0.57266
04:28:38|0.57266
04:28:39|0.57266
04:28:40|0.57266
04:28:41|0.57282
04:28:42|0.57282
04:28:43|0.57282
04:28:45|0.57274
04:28:46|0.57262
04:28:47|0.57262
04:28:49|0.57262
04:28:49|0.57262
04:28:51|0.57262
04:28:51|0.57262
04:28:52|0.57262
04:28:53|0.57262
04:28:54|0.57262
04:28:56|0.57281
04:28:57|0.57275
04:28:58|0.57275
04:28:58|0.57275
04:28:59|0.57275
04:29:01|0.57275
04:29:01|0.57275
04:29:03|0.57275
04:29:04|0.57257
04:29:05|0.57257
04:29:06|0.57257
04:29:07|0.57257
04:29:08|0.57257
04:29:09|0.57257
04:29:10|0.57238
04:29:11|0.5724
04:29:12|0.5725
04:29:13|0.5725
04:29:14|0.5725
04:29:15|0.57262
04:29:16|0.57254
04:29:17|0.57254
04:29:18|0.57254
04:29:19|0.57254
04:29:20|0.57254
04:29:21|0.57254
04:29:22|0.57254
04:29:23|0.57255
04:29:24|0.57263
04:29:25|0.57263
04:29:26|0.57263
04:29:28|0.57263
04:29:28|0.57285
04:29:29|0.57286
04:29:30|0.57285
04:29:31|0.57312
04:29:32|0.57333
04:29:34|0.57351
04:29:34|0.57351
04:29:35|0.57351
04:29:36|0.57351
04:29:37|0.57367
04:29:39|0.57371
04:29:40|0.57371
04:29:41|0.57371
04:29:43|0.5738
04:29:44|0.57388
04:29:45|0.57386
04:29:45|0.57387
04:29:47|0.57387
04:29:47|0.57387
04:29:48|0.574
04:29:50|0.574
04:29:51|0.57409
04:29:52|0.57391
04:29:53|0.57438
04:29:54|0.57438
04:29:55|0.57438
04:29:56|0.57445
04:29:57|0.57446
04:29:58|0.57477
04:30:00|0.57483
04:30:00|0.575
04:30:01|0.57498
04:30:02|0.575
04:30:03|0.57493
04:30:04|0.57496
04:30:05|0.57495
04:30:06|0.57495
04:30:07|0.5749
04:30:08|0.5749
04:30:09|0.5749
04:30:10|0.5749
04:30:11|0.5749
04:30:12|0.57511
04:30:13|0.57468
04:30:14|0.57468
04:30:16|0.57445
04:30:17|0.57452
04:30:18|0.5748
04:30:18|0.5748
04:30:19|0.5748
04:30:21|0.57506
04:30:22|0.57506
04:30:23|0.57506
04:30:23|0.57506
04:30:25|0.57506
04:30:26|0.57505
04:30:27|0.57505
04:30:28|0.57505
04:30:29|0.57505
04:30:30|0.57521
04:30:31|0.57521
04:30:32|0.57524
04:30:33|0.57515
04:30:34|0.5753
04:30:35|0.5753
04:30:36|0.57541
04:30:37|0.57541
04:30:38|0.57542
04:30:39|0.5756
04:30:40|0.576
04:30:42|0.57599
04:30:43|0.57599
04:30:44|0.57599
04:30:45|0.57557
04:30:46|0.57564
04:30:47|0.57578
04:30:48|0.57589
04:30:49|0.57589
04:30:50|0.57583
04:30:51|0.57594
04:30:52|0.576
04:30:53|0.576
04:30:54|0.576
04:30:55|0.576
04:30:56|0.576
04:30:57|0.576
04:30:58|0.576
04:30:59|0.57599
04:31:00|0.57599
04:31:01|0.57598
04:31:02|0.57598
04:31:04|0.57598
04:31:04|0.576
04:31:05|0.576
04:31:06|0.576
04:31:07|0.576
04:31:09|0.576
04:31:10|0.576
04:31:11|0.576
04:31:11|0.576
04:31:12|0.57599
04:31:13|0.57598
04:31:14|0.57585
04:31:16|0.57599
04:31:16|0.57599
04:31:17|0.57599
04:31:18|0.57598
04:31:20|0.576
04:31:20|0.576
04:31:21|0.576
04:31:23|0.57587
04:31:24|0.57599
04:31:24|0.576
04:31:25|0.576
04:31:27|0.57603
04:31:28|0.57623
04:31:29|0.57623
04:31:29|0.57623
04:31:31|0.57622
04:31:32|0.57621
04:31:33|0.576
04:31:33|0.576
04:31:34|0.576
04:31:35|0.576
04:31:36|0.576
04:31:38|0.57598
04:31:38|0.57598
04:31:39|0.57598
04:31:41|0.57598
04:31:42|0.57598
04:31:43|0.57598
04:31:45|0.57598
04:31:46|0.57617
04:31:47|0.57617
04:31:48|0.57617
04:31:49|0.57609
04:31:49|0.57593
04:31:51|0.57594
04:31:52|0.57594
04:31:53|0.57594
04:31:53|0.57594
04:31:55|0.57542
04:31:56|0.57522
04:31:57|0.57532
04:31:58|0.57532
04:31:59|0.57532
04:32:00|0.57532
04:32:01|0.57495
04:32:02|0.57472
04:32:03|0.57488
04:32:04|0.57488
04:32:06|0.57488
04:32:07|0.57488
04:32:08|0.57488
04:32:09|0.57488
04:32:10|0.57465
04:32:11|0.57465
04:32:12|0.57465
04:32:12|0.57484
04:32:14|0.57484
04:32:15|0.57484
04:32:16|0.57484
04:32:16|0.57484
04:32:18|0.57484
04:32:19|0.57484
04:32:20|0.57484
04:32:21|0.57484
04:32:22|0.57493
04:32:23|0.57493
04:32:24|0.57493
04:32:25|0.57493
04:32:26|0.57498
04:32:27|0.57498
04:32:28|0.57501
04:32:29|0.57501
04:32:30|0.57544
04:32:31|0.57562
04:32:31|0.57562
04:32:33|0.57561
04:32:34|0.57561
04:32:35|0.57589
04:32:36|0.5758
04:32:37|0.57575
04:32:37|0.57575
04:32:38|0.57575
04:32:39|0.57575
04:32:41|0.57578
04:32:42|0.57578
04:32:43|0.57582
04:32:45|0.57581
04:32:46|0.57581
04:32:47|0.57581
04:32:47|0.57553
04:32:49|0.57553
04:32:50|0.57553
04:32:51|0.57553
04:32:52|0.57553
04:32:53|0.57553
04:32:54|0.57553
04:32:55|0.57545
04:32:56|0.57545
04:32:57|0.57579
04:32:58|0.57579
04:32:59|0.57579
04:33:00|0.57555
04:33:01|0.57555
04:33:02|0.5758
04:33:03|0.57588
04:33:04|0.57588
04:33:05|0.57601
04:33:07|0.5758
04:33:07|0.5758
04:33:08|0.5758
04:33:10|0.5758
04:33:10|0.5758
04:33:12|0.5758
04:33:13|0.5761
04:33:13|0.5761
04:33:15|0.57582
04:33:15|0.57582
04:33:16|0.5747
04:33:18|0.57479
04:33:19|0.57389
04:33:20|0.57407
04:33:21|0.57425
04:33:21|0.57437
04:33:22|0.57437
04:33:23|0.57461
04:33:25|0.57425
04:33:25|0.57439
04:33:26|0.57439
04:33:28|0.57439
04:33:28|0.57403
04:33:29|0.57376
04:33:30|0.57352
04:33:31|0.57342
04:33:33|0.57352
04:33:34|0.57352
04:33:35|0.57352
04:33:36|0.57356
04:33:36|0.57356
04:33:37|0.57395
04:33:38|0.57351
04:33:39|0.57351
04:33:41|0.57382
04:33:42|0.57333
04:33:43|0.57333
04:33:44|0.57333
04:33:45|0.57333
04:33:46|0.57337
04:33:48|0.57338
04:33:48|0.57338
04:33:49|0.57348
04:33:50|0.57348
04:33:51|0.5734
04:33:52|0.5735
04:33:54|0.5735
04:33:55|0.5735
04:33:56|0.5735
04:33:57|0.5738
04:33:58|0.5738
04:33:59|0.57379
04:34:00|0.5735
04:34:01|0.57353
04:34:02|0.57353
04:34:03|0.57354
04:34:04|0.57354
04:34:05|0.57328
04:34:06|0.57328
04:34:07|0.57306
04:34:08|0.57293
04:34:09|0.57293
04:34:10|0.57293
04:34:11|0.57292
04:34:12|0.57292
04:34:13|0.57293
04:34:15|0.57293
04:34:15|0.57303
04:34:17|0.57337
04:34:18|0.57337
04:34:18|0.57337
04:34:20|0.57331
04:34:21|0.57287
04:34:22|0.57237
04:34:22|0.57258
04:34:24|0.57285
04:34:25|0.57314
04:34:26|0.57313
04:34:26|0.57313
04:34:28|0.57313
04:34:28|0.57292
04:34:30|0.57304
04:34:31|0.57327
04:34:32|0.57309
04:34:33|0.57309
04:34:34|0.57312
04:34:35|0.57312
04:34:36|0.57312
04:34:37|0.57306
04:34:38|0.57321
04:34:39|0.5734
04:34:40|0.57342
04:34:41|0.57313
04:34:42|0.57313
04:34:43|0.57313
04:34:44|0.57307
04:34:45|0.57307
04:34:46|0.57312
04:34:47|0.57289
04:34:48|0.57269
04:34:50|0.57208
04:34:50|0.57216
04:34:51|0.5722
04:34:52|0.57228
04:34:53|0.57228
04:34:54|0.57237
04:34:55|0.57237
04:34:56|0.57204
04:34:58|0.57213
04:34:58|0.57213
04:34:59|0.57187
04:35:00|0.57187
04:35:01|0.57187
04:35:02|0.57187
04:35:03|0.57187
04:35:04|0.57228
04:35:05|0.57228
04:35:06|0.57191
04:35:07|0.57191
04:35:08|0.57222
04:35:09|0.57237
04:35:10|0.57229
04:35:11|0.57229
04:35:12|0.57235
04:35:13|0.57234
04:35:14|0.57215
04:35:15|0.57204
04:35:16|0.57204
04:35:17|0.57235
04:35:19|0.57224
04:35:20|0.57275
04:35:21|0.57279
04:35:21|0.57275
04:35:23|0.57275
04:35:24|0.57275
04:35:24|0.57279
04:35:26|0.57263
04:35:27|0.57234
04:35:27|0.57234
04:35:29|0.57234
04:35:29|0.57222
04:35:30|0.57241
04:35:32|0.57235
04:35:32|0.57235
04:35:34|0.57235
04:35:34|0.57235
04:35:36|0.57235
04:35:36|0.5725
04:35:38|0.57278
04:35:39|0.57287
04:35:40|0.57279
04:35:41|0.57279
04:35:42|0.5729
04:35:43|0.57295
04:35:45|0.5726
04:35:46|0.57279
04:35:47|0.57251
04:35:48|0.57251
04:35:49|0.57251
04:35:50|0.57235
04:35:51|0.57237
04:35:52|0.57213
04:35:53|0.57195
04:35:54|0.57195
04:35:55|0.57195
04:35:56|0.57241
04:35:57|0.57248
04:35:58|0.57248
04:35:59|0.5723
04:36:00|0.5723
04:36:01|0.5723
04:36:02|0.57193
04:36:03|0.57214
04:36:04|0.57242
04:36:06|0.57242
04:36:06|0.57242
04:36:07|0.57242
04:36:08|0.57251
04:36:09|0.57251
04:36:10|0.57231
04:36:11|0.57231
04:36:12|0.5723
04:36:14|0.5723
04:36:15|0.5723
04:36:16|0.5723
04:36:17|0.57256
04:36:18|0.57235
04:36:18|0.57252
04:36:20|0.57252
04:36:20|0.57242
04:36:22|0.57242
04:36:23|0.57242
04:36:23|0.57268
04:36:24|0.57268
04:36:25|0.57268
04:36:26|0.57268
04:36:28|0.57249
04:36:29|0.57268
04:36:30|0.57268
04:36:31|0.57268
04:36:31|0.57252
04:36:33|0.57252
04:36:34|0.57291
04:36:35|0.57306
04:36:35|0.57306
04:36:37|0.57306
04:36:38|0.57312
04:36:38|0.57342
04:36:40|0.57366
04:36:41|0.57366
04:36:42|0.57355
04:36:43|0.57319
04:36:44|0.57306
04:36:45|0.57306
04:36:47|0.57292
04:36:47|0.57269
04:36:48|0.5727
04:36:49|0.57286
04:36:50|0.57289
04:36:51|0.57289
04:36:53|0.57289
04:36:53|0.57289
04:36:55|0.57317
04:36:56|0.57328
04:36:57|0.57316
04:36:58|0.57292
04:36:59|0.57292
04:36:59|0.57314
04:37:00|0.57314
04:37:02|0.57314
04:37:03|0.57314
04:37:04|0.57313
04:37:05|0.57312
04:37:06|0.57307
04:37:07|0.5734
04:37:08|0.5732
04:37:09|0.5732
04:37:10|0.5732
04:37:11|0.57304
04:37:12|0.57332
04:37:12|0.57332
04:37:13|0.57339
04:37:15|0.5734
04:37:16|0.5734
04:37:17|0.57366
04:37:18|0.57366
04:37:19|0.57304
04:37:20|0.57292
04:37:21|0.57277
04:37:22|0.57277
04:37:23|0.57277
04:37:24|0.57277
04:37:25|0.57277
04:37:26|0.57277
04:37:27|0.57252
04:37:28|0.57239
04:37:29|0.57239
04:37:31|0.57205
04:37:31|0.57225
04:37:32|0.57225
04:37:34|0.57214
04:37:35|0.57214
04:37:36|0.57214
04:37:36|0.57214
04:37:37|0.57214
04:37:38|0.5722
04:37:39|0.5722
04:37:41|0.57214
04:37:41|0.57213
04:37:43|0.57213
04:37:43|0.57232
04:37:44|0.57232
04:37:46|0.57232
04:37:46|0.57232
04:37:47|0.57216
04:37:48|0.57226
04:37:50|0.57226
04:37:51|0.57226
04:37:52|0.5722
04:37:53|0.57194
04:37:54|0.57194
04:37:55|0.57197
04:37:57|0.57179
04:37:58|0.57179
04:37:59|0.57163
04:37:59|0.57163
04:38:00|0.57183
04:38:02|0.57183
04:38:03|0.57141
04:38:04|0.57141
04:38:05|0.57133
04:38:06|0.57126
04:38:06|0.57125
04:38:08|0.57108
04:38:09|0.57096
04:38:10|0.57096
04:38:11|0.57129
04:38:12|0.57107
04:38:13|0.57107
04:38:14|0.57108
04:38:16|0.57138
04:38:16|0.57138
04:38:17|0.57142
04:38:18|0.57142
04:38:19|0.57089
04:38:20|0.5708
04:38:21|0.57092
04:38:22|0.57133
04:38:24|0.5717
04:38:24|0.57201
04:38:25|0.57201
04:38:26|0.5717
04:38:27|0.57217
04:38:28|0.57204
04:38:29|0.57167
04:38:30|0.57167
04:38:31|0.57167
04:38:32|0.57161
04:38:33|0.57161
04:38:34|0.57161
04:38:35|0.5717
04:38:36|0.5717
04:38:37|0.5717
04:38:38|0.5717
04:38:40|0.5717
04:38:40|0.57222
04:38:41|0.57222
04:38:42|0.57222
04:38:43|0.5721
04:38:44|0.57194
04:38:45|0.57194
04:38:46|0.57194
04:38:48|0.57226
04:38:49|0.57225
04:38:50|0.57232
04:38:51|0.57232
04:38:52|0.57233
04:38:54|0.57253
04:38:55|0.57255
04:38:56|0.57299
04:38:57|0.57288
04:38:58|0.57288
04:38:59|0.57277
04:39:00|0.57343
04:39:00|0.57362
04:39:02|0.57346
04:39:03|0.57334
04:39:03|0.57343
04:39:04|0.57343
04:39:05|0.57343
04:39:06|0.57334
04:39:07|0.57306
04:39:09|0.57281
04:39:10|0.57281
04:39:10|0.57281
04:39:11|0.57281
04:39:13|0.57298
04:39:14|0.57291
04:39:15|0.57281
04:39:16|0.57297
04:39:17|0.57306
04:39:18|0.57306
04:39:19|0.57288
04:39:20|0.57283
04:39:21|0.57279
04:39:22|0.57305
04:39:23|0.57305
04:39:24|0.5733
04:39:25|0.57337
04:39:26|0.57337
04:39:27|0.57337
04:39:27|0.57353
04:39:29|0.57353
04:39:29|0.57353
04:39:30|0.57357
04:39:32|0.57357
04:39:33|0.57357
04:39:34|0.57357
04:39:35|0.57357
04:39:36|0.57363
04:39:37|0.57363
04:39:38|0.57363
04:39:39|0.57373
04:39:40|0.57373
04:39:41|0.57397
04:39:42|0.57378
04:39:43|0.57378
04:39:44|0.57378
04:39:45|0.57378
04:39:46|0.57378
04:39:47|0.57378
04:39:49|0.57352
04:39:50|0.57352
04:39:51|0.57352
04:39:51|0.57352
04:39:53|0.57393
04:39:53|0.57393
04:39:55|0.57393
04:39:56|0.57393
04:39:57|0.57413
04:39:58|0.57413
04:39:59|0.57425
04:40:00|0.57425
04:40:01|0.57425
04:40:02|0.57425
04:40:03|0.57425
04:40:04|0.57425
04:40:05|0.57394
04:40:06|0.57423
04:40:07|0.57423
04:40:08|0.57409
04:40:09|0.57478
04:40:10|0.57485
04:40:11|0.57467
04:40:12|0.57483
04:40:13|0.57483
04:40:14|0.57507
04:40:15|0.57493
04:40:17|0.57493
04:40:18|0.57485
04:40:18|0.57457
04:40:19|0.57439
04:40:20|0.57439
04:40:22|0.57439
04:40:22|0.57439
04:40:24|0.57488
04:40:24|0.57543
04:40:25|0.57573
04:40:26|0.57579
04:40:27|0.57567
04:40:29|0.57572
04:40:30|0.57572
04:40:31|0.57573
04:40:32|0.57573
04:40:33|0.57573
04:40:34|0.57573
04:40:35|0.57573
04:40:36|0.57569
04:40:37|0.57584
04:40:38|0.57584
04:40:39|0.57584
04:40:40|0.57584
04:40:41|0.57584
04:40:42|0.576
04:40:43|0.576
04:40:44|0.57584
04:40:45|0.57627
04:40:46|0.57613
04:40:47|0.57651
04:40:48|0.57644
04:40:49|0.57625
04:40:50|0.57667
04:40:52|0.57667
04:40:52|0.57667
04:40:54|0.57679
04:40:55|0.57677
04:40:56|0.57699
04:40:57|0.57688
04:40:58|0.57688
04:41:00|0.57688
04:41:00|0.57688
04:41:02|0.57715
04:41:02|0.57697
04:41:04|0.57707
04:41:04|0.57688
04:41:06|0.57688
04:41:07|0.57713
04:41:08|0.57744
04:41:09|0.5772
04:41:09|0.57733
04:41:11|0.57722
04:41:12|0.57734
04:41:12|0.57734
04:41:14|0.57734
04:41:15|0.57734
04:41:16|0.57734
04:41:17|0.57742
04:41:18|0.57734
04:41:19|0.5772
04:41:20|0.57734
04:41:21|0.57734
04:41:22|0.57734
04:41:22|0.57734
04:41:23|0.57755
04:41:24|0.57762
04:41:25|0.57763
04:41:26|0.57767
04:41:28|0.57748
04:41:28|0.57748
04:41:29|0.57748
04:41:31|0.57748
04:41:31|0.57741
04:41:32|0.57778
04:41:34|0.57783
04:41:35|0.5778
04:41:35|0.57839
04:41:37|0.57817
04:41:38|0.5779
04:41:38|0.57831
04:41:39|0.57817
04:41:41|0.57805
04:41:41|0.57827
04:41:42|0.57852
04:41:44|0.57893
04:41:45|0.579
04:41:45|0.57896
04:41:47|0.57896
04:41:47|0.57877
04:41:48|0.57892
04:41:49|0.5787
04:41:51|0.57913
04:41:52|0.57896
04:41:54|0.57913
04:41:55|0.57977
04:41:56|0.57985
04:41:57|0.57985
04:41:58|0.57986
04:41:59|0.57957
04:42:00|0.57979
04:42:02|0.57977
04:42:02|0.58008
04:42:04|0.57957
04:42:05|0.57918
04:42:06|0.57921
04:42:07|0.5791
04:42:08|0.57929
04:42:09|0.57972
04:42:10|0.57974
04:42:11|0.57974
04:42:12|0.58106
04:42:13|0.58106
04:42:14|0.58107
04:42:15|0.58116
04:42:16|0.58132
04:42:17|0.58143
04:42:18|0.58149
04:42:19|0.58122
04:42:20|0.58128
04:42:21|0.58121
04:42:22|0.58121
04:42:23|0.58131
04:42:25|0.58173
04:42:25|0.58131
04:42:26|0.58145
04:42:27|0.58145
04:42:28|0.58145
04:42:30|0.58138
04:42:30|0.58138
04:42:32|0.58088
04:42:33|0.58088
04:42:34|0.58069
04:42:34|0.58023
04:42:35|0.58044
04:42:37|0.5802
04:42:38|0.5802
04:42:39|0.58019
04:42:40|0.58017
04:42:40|0.57971
04:42:42|0.57971
04:42:42|0.57915
04:42:43|0.57955
04:42:45|0.57959
04:42:46|0.57917
04:42:46|0.57862
04:42:47|0.57862
04:42:48|0.57875
04:42:50|0.57895
04:42:51|0.57932
04:42:52|0.57932
04:42:52|0.57947
04:42:54|0.57947
04:42:55|0.57947
04:42:56|0.57974
04:42:57|0.57959
04:42:58|0.57926
04:42:59|0.57917
04:43:01|0.57908
04:43:02|0.57936
04:43:03|0.57898
04:43:04|0.57872
04:43:05|0.57901
04:43:07|0.57901
04:43:07|0.57941
04:43:08|0.57941
04:43:09|0.57941
04:43:11|0.57893
04:43:11|0.57897
04:43:12|0.57897
04:43:13|0.57893
04:43:14|0.57818
04:43:16|0.57818
04:43:17|0.57836
04:43:18|0.57823
04:43:19|0.57841
04:43:20|0.57841
04:43:21|0.57806
04:43:22|0.57815
04:43:23|0.57761
04:43:24|0.57765
04:43:25|0.57823
04:43:26|0.57835
04:43:27|0.57835
04:43:28|0.57835
04:43:29|0.57835
04:43:30|0.5781
04:43:31|0.578
04:43:32|0.57842
04:43:33|0.57847
04:43:34|0.57847
04:43:35|0.5773
04:43:36|0.57737
04:43:37|0.57737
04:43:38|0.57672
04:43:39|0.57672
04:43:40|0.57678
04:43:41|0.57619
04:43:42|0.57622
04:43:43|0.57622
04:43:44|0.57622
04:43:45|0.57657
04:43:46|0.57657
04:43:47|0.57689
04:43:48|0.57782
04:43:49|0.57802
04:43:50|0.5785
04:43:51|0.57868
04:43:52|0.57868
04:43:53|0.57788
04:43:55|0.57779
04:43:55|0.57779
04:43:56|0.57806
04:43:57|0.57806
04:43:59|0.57798
04:44:00|0.57798
04:44:01|0.57798
04:44:02|0.57806
04:44:03|0.57806
04:44:04|0.57806
04:44:05|0.57803
04:44:06|0.57796
04:44:07|0.57592
04:44:08|0.57625
04:44:09|0.57591
04:44:10|0.57655
04:44:11|0.57674
04:44:13|0.57737
04:44:13|0.57753
04:44:14|0.5776
04:44:16|0.5774
04:44:16|0.5774
04:44:18|0.57765
04:44:18|0.57765
04:44:20|0.57739
04:44:21|0.57697
04:44:21|0.57672
04:44:23|0.57672
04:44:24|0.57672
04:44:25|0.57672
04:44:26|0.57672
04:44:27|0.57665
04:44:28|0.57665
04:44:29|0.57665
04:44:30|0.57665
04:44:31|0.57689
04:44:32|0.57632
04:44:32|0.57632
04:44:34|0.57632
04:44:35|0.57632
04:44:36|0.57638
04:44:36|0.57619
04:44:38|0.57619
04:44:39|0.57619
04:44:40|0.57619
04:44:41|0.57619
04:44:42|0.57619
04:44:43|0.57561
04:44:44|0.57561
04:44:45|0.57561
04:44:46|0.57561
04:44:47|0.57564
04:44:48|0.57564
04:44:48|0.57527
04:44:49|0.57527
04:44:50|0.57527
04:44:52|0.57546
04:44:53|0.57517
04:44:54|0.57544
04:44:55|0.57544
04:44:57|0.57544
04:44:58|0.57544
04:44:59|0.57544
04:45:00|0.57544
04:45:01|0.575
04:45:02|0.57518
04:45:03|0.575
04:45:04|0.57519
04:45:05|0.57579
04:45:06|0.57619
04:45:07|0.57619
04:45:08|0.57619
04:45:09|0.576
04:45:10|0.57617
04:45:11|0.57617
04:45:12|0.57592
04:45:13|0.57586
04:45:14|0.57598
04:45:15|0.57588
04:45:16|0.57588
04:45:17|0.57588
04:45:18|0.57588
04:45:19|0.57588
04:45:20|0.57579
04:45:21|0.57576
04:45:22|0.57597
04:45:23|0.57592
04:45:24|0.57568
04:45:25|0.57583
04:45:26|0.57602
04:45:27|0.57615
04:45:28|0.57598
04:45:29|0.57598
04:45:30|0.57588
04:45:31|0.57588
04:45:32|0.57629
04:45:33|0.57632
04:45:34|0.57632
04:45:35|0.57632
04:45:36|0.57632
04:45:37|0.57654
04:45:38|0.57677
04:45:39|0.57677
04:45:40|0.57706
04:45:41|0.57709
04:45:42|0.57719
04:45:43|0.5775
04:45:44|0.5775
04:45:45|0.57769
04:45:46|0.57778
04:45:47|0.57778
04:45:48|0.57814
04:45:49|0.57831
04:45:50|0.57831
04:45:51|0.57831
04:45:52|0.57778
04:45:53|0.57779
04:45:55|0.57793
04:45:56|0.57811
04:45:57|0.57811
04:45:58|0.57811
04:45:59|0.57811
04:46:00|0.57824
04:46:01|0.57801
04:46:02|0.57801
04:46:03|0.57801
04:46:04|0.57837
04:46:05|0.57837
04:46:06|0.57837
04:46:07|0.57837
04:46:08|0.57837
04:46:09|0.57837
04:46:10|0.578
04:46:12|0.57809
04:46:12|0.57799
04:46:13|0.57842
04:46:14|0.57837
04:46:15|0.57837
04:46:16|0.57837
04:46:18|0.57797
04:46:18|0.57797
04:46:19|0.57752
04:46:20|0.57744
04:46:21|0.57731
04:46:22|0.57716
04:46:24|0.57716
04:46:24|0.57716
04:46:26|0.57772
04:46:27|0.57772
04:46:28|0.57772
04:46:29|0.5782
04:46:30|0.57784
04:46:31|0.57811
04:46:32|0.57811
04:46:33|0.57808
04:46:34|0.57804
04:46:35|0.57806
04:46:36|0.57831
04:46:37|0.57828
04:46:38|0.57829
04:46:39|0.57829
04:46:41|0.57829
04:46:41|0.57829
04:46:42|0.57829
04:46:43|0.57827
04:46:44|0.57827
04:46:45|0.57827
04:46:46|0.57816
04:46:47|0.57763
04:46:48|0.57785
04:46:49|0.57785
04:46:50|0.5775
04:46:51|0.57759
04:46:52|0.57766
04:46:53|0.57776
04:46:54|0.57776
04:46:56|0.57795
04:46:57|0.57795
04:46:58|0.57795
04:47:00|0.57795
04:47:01|0.57799
04:47:02|0.57799
04:47:03|0.57799
04:47:04|0.57799
04:47:06|0.57773
04:47:06|0.57728
04:47:07|0.57705
04:47:08|0.57752
04:47:09|0.57732
04:47:10|0.57708
04:47:11|0.57728
04:47:12|0.57743
04:47:13|0.57756
04:47:14|0.57777
04:47:15|0.57744
04:47:16|0.57744
04:47:17|0.57744
04:47:19|0.57744
04:47:19|0.57744
04:47:20|0.5776
04:47:22|0.5776
04:47:23|0.5776
04:47:24|0.5776
04:47:25|0.5776
04:47:25|0.5776
04:47:26|0.5776
04:47:27|0.57742
04:47:29|0.57728
04:47:30|0.57728
04:47:30|0.57728
04:47:32|0.57728
04:47:33|0.57661
04:47:33|0.57661
04:47:35|0.57657
04:47:36|0.57667
04:47:37|0.57667
04:47:38|0.57667
04:47:38|0.57667
04:47:40|0.57657
04:47:40|0.5766
04:47:42|0.57657
04:47:43|0.57632
04:47:44|0.57618
04:47:44|0.57618
04:47:46|0.57618
04:47:47|0.57636
04:47:48|0.57646
04:47:48|0.57641
04:47:50|0.57641
04:47:51|0.57641
04:47:52|0.57683
04:47:52|0.57702
04:47:53|0.57738
04:47:55|0.57738
04:47:55|0.57737
04:47:57|0.57737
04:47:59|0.57738
04:48:00|0.57738
04:48:01|0.57738
04:48:02|0.57738
04:48:03|0.57737
04:48:04|0.57737
04:48:06|0.57735
04:48:07|0.57718
04:48:08|0.57718
04:48:09|0.57718
04:48:10|0.57674
04:48:11|0.57674
04:48:12|0.57718
04:48:13|0.57855
04:48:14|0.57851
04:48:15|0.5783
04:48:16|0.57811
04:48:17|0.57811
04:48:18|0.57851
04:48:19|0.57858
04:48:20|0.57858
04:48:21|0.57858
04:48:22|0.57937
04:48:23|0.57947
04:48:24|0.57947
04:48:25|0.58
04:48:26|0.58
04:48:27|0.58
04:48:28|0.58
04:48:29|0.58
04:48:30|0.58
04:48:31|0.58
04:48:32|0.57965
04:48:33|0.57965
04:48:34|0.57965
04:48:35|0.57951
04:48:36|0.57965
04:48:37|0.57965
04:48:38|0.57965
04:48:39|0.57985
04:48:40|0.57985
04:48:41|0.58
04:48:42|0.57987
04:48:43|0.57987
04:48:44|0.57987
04:48:45|0.58
04:48:47|0.58
04:48:47|0.58
04:48:48|0.58025
04:48:49|0.5802
04:48:50|0.58011
04:48:52|0.58016
04:48:52|0.58016
04:48:53|0.58028
04:48:54|0.58028
04:48:55|0.58039
04:48:57|0.58039
04:48:58|0.58051
04:48:59|0.58051
04:49:01|0.58054
04:49:02|0.58067
04:49:03|0.58066
04:49:04|0.58066
04:49:05|0.58043
04:49:07|0.58032
04:49:08|0.58051
04:49:09|0.5805
04:49:10|0.5805
04:49:11|0.58068
04:49:12|0.58053
04:49:13|0.58053
04:49:14|0.58053
04:49:14|0.58053
04:49:16|0.58034
04:49:16|0.58034
04:49:18|0.5805
04:49:19|0.5805
04:49:19|0.5805
04:49:21|0.5805
04:49:22|0.5805
04:49:23|0.5805
04:49:24|0.58051
04:49:25|0.58053
04:49:26|0.58081
04:49:27|0.58076
04:49:28|0.581
04:49:29|0.581
04:49:30|0.581
04:49:31|0.581
04:49:32|0.581
04:49:33|0.58148
04:49:34|0.58157
04:49:35|0.58126
04:49:36|0.58142
04:49:37|0.58145
04:49:38|0.58093
04:49:40|0.58112
04:49:40|0.58113
04:49:41|0.58094
04:49:42|0.58094
04:49:43|0.58094
04:49:45|0.58094
04:49:45|0.58094
04:49:46|0.58094
04:49:47|0.58094
04:49:48|0.58094
04:49:50|0.58092
04:49:51|0.58092
04:49:51|0.58092
04:49:52|0.58109
04:49:53|0.58087
04:49:55|0.58087
04:49:55|0.58087
04:49:56|0.58087
04:49:57|0.58118
04:49:59|0.58124
04:50:00|0.58135
04:50:02|0.58185
04:50:02|0.58164
04:50:03|0.58161
04:50:04|0.58163
04:50:05|0.58157
04:50:06|0.58131
04:50:07|0.58131
04:50:08|0.58136
04:50:09|0.58154
04:50:11|0.58156
04:50:12|0.58156
04:50:12|0.58203
04:50:13|0.58175
04:50:14|0.58184
04:50:16|0.58184
04:50:17|0.58225
04:50:18|0.58196
04:50:19|0.582
04:50:19|0.58176
04:50:21|0.58176
04:50:22|0.58225
04:50:23|0.58189
04:50:24|0.58189
04:50:25|0.58171
04:50:26|0.58142
04:50:27|0.58115
04:50:28|0.58151
04:50:28|0.58151
04:50:30|0.58151
04:50:31|0.58146
04:50:32|0.582
04:50:33|0.58161
04:50:33|0.58112
04:50:35|0.58104
04:50:36|0.58122
04:50:37|0.58163
04:50:38|0.58163
04:50:39|0.58107
04:50:40|0.58131
04:50:40|0.58131
04:50:42|0.58119
04:50:43|0.58044
04:50:43|0.58044
04:50:45|0.58055
04:50:46|0.58075
04:50:47|0.58075
04:50:48|0.58067
04:50:49|0.58067
04:50:49|0.58067
04:50:50|0.5806
04:50:52|0.5806
04:50:53|0.5806
04:50:54|0.5806
04:50:55|0.5806
04:50:56|0.58021
04:50:57|0.5804
04:50:58|0.58021
04:50:59|0.58018
04:51:01|0.58032
04:51:02|0.58032
04:51:04|0.58026
04:51:04|0.58043
04:51:05|0.58041
04:51:07|0.58018
04:51:08|0.57982
04:51:09|0.57993
04:51:10|0.57953
04:51:11|0.57952
04:51:17|0.5789
04:51:18|0.57946
04:51:19|0.57946
04:51:20|0.57954
04:51:21|0.5795
04:51:22|0.57983
04:51:23|0.57917
04:51:25|0.57891
04:51:25|0.57902
04:51:26|0.57886
04:51:27|0.57884
04:51:28|0.57884
04:51:30|0.57851
04:51:30|0.57872
04:51:31|0.57882
04:51:32|0.57888
04:51:33|0.579
04:51:35|0.57938
04:51:35|0.57938
04:51:36|0.57883
04:51:37|0.57889
04:51:38|0.57846
04:51:40|0.57802
04:51:41|0.57802
04:51:42|0.57793
04:51:42|0.57785
04:51:44|0.57793
04:51:44|0.57793
04:51:46|0.57793
04:51:46|0.57793
04:51:48|0.578
04:51:48|0.578
04:51:49|0.578
04:51:50|0.57804
04:51:51|0.57804
04:51:52|0.57846
04:51:54|0.57801
04:51:54|0.57784
04:51:56|0.57801
04:51:56|0.57802
04:51:57|0.57802
04:51:58|0.57802
04:51:59|0.57802
04:52:01|0.57791
04:52:02|0.57823
04:52:03|0.57821
04:52:04|0.57816
04:52:05|0.57824
04:52:06|0.57824
04:52:07|0.578
04:52:08|0.578
04:52:09|0.578
04:52:10|0.578
04:52:11|0.578
04:52:12|0.57805
04:52:13|0.57805
04:52:14|0.57805
04:52:15|0.57808
04:52:16|0.57838
04:52:17|0.57838
04:52:18|0.57814
04:52:19|0.57814
04:52:20|0.57881
04:52:21|0.57882
04:52:22|0.57883
04:52:23|0.57862
04:52:24|0.57874
04:52:25|0.57843
04:52:26|0.57807
04:52:27|0.578
04:52:28|0.578
04:52:29|0.57827
04:52:31|0.57864
04:52:31|0.57864
04:52:33|0.57858
04:52:34|0.57875
04:52:35|0.57875
04:52:36|0.57875
04:52:37|0.57875
04:52:37|0.57881
04:52:39|0.57857
04:52:39|0.57877
04:52:41|0.57881
04:52:42|0.57881
04:52:42|0.57881
04:52:44|0.57857
04:52:45|0.5785
04:52:45|0.57843
04:52:47|0.57843
04:52:47|0.57833
04:52:49|0.57831
04:52:50|0.57829
04:52:51|0.57829
04:52:52|0.5783
04:52:53|0.5783
04:52:54|0.57849
04:52:55|0.57815
04:52:56|0.57815
04:52:57|0.57836
04:52:58|0.57837
04:52:59|0.57837
04:53:00|0.57837
04:53:01|0.57837
04:53:02|0.57813
04:53:03|0.57826
04:53:05|0.57826
04:53:06|0.57826
04:53:07|0.57826
04:53:09|0.57827
04:53:09|0.5781
04:53:10|0.5781
04:53:11|0.57833
04:53:12|0.57835
04:53:13|0.57816
04:53:14|0.57816
04:53:15|0.57811
04:53:17|0.57857
04:53:17|0.57857
04:53:19|0.57895
04:53:20|0.57895
04:53:21|0.57909
04:53:22|0.57909
04:53:22|0.57909
04:53:23|0.57895
04:53:25|0.57908
04:53:26|0.57908
04:53:26|0.57889
04:53:28|0.57889
04:53:28|0.5788
04:53:30|0.5788
04:53:31|0.5788
04:53:31|0.57851
04:53:33|0.57851
04:53:34|0.57832
04:53:35|0.57819
04:53:35|0.57799
04:53:37|0.57808
04:53:38|0.57808
04:53:39|0.57786
04:53:40|0.57756
04:53:40|0.57778
04:53:41|0.57778
04:53:43|0.57778
04:53:44|0.57768
04:53:45|0.57763
04:53:46|0.57823
04:53:47|0.57779
04:53:48|0.57773
04:53:48|0.57773
04:53:50|0.57773
04:53:50|0.57773
04:53:52|0.57794
04:53:52|0.57823
04:53:54|0.57823
04:53:55|0.57774
04:53:56|0.57755
04:53:56|0.57704
04:53:58|0.57717
04:53:59|0.57717
04:54:00|0.57727
04:54:01|0.57727
04:54:01|0.57692
04:54:03|0.5769
04:54:05|0.5769
04:54:05|0.5769
04:54:06|0.5765
04:54:07|0.5765
04:54:09|0.57685
04:54:10|0.57704
04:54:10|0.57653
04:54:11|0.57676
04:54:13|0.57685
04:54:14|0.57685
04:54:15|0.57685
04:54:17|0.57699
04:54:18|0.57687
04:54:18|0.57687
04:54:20|0.57666
04:54:21|0.57641
04:54:22|0.57618
04:54:22|0.57644
04:54:24|0.57644
04:54:25|0.57644
04:54:26|0.57621
04:54:26|0.57629
04:54:28|0.57643
04:54:29|0.57643
04:54:30|0.57655
04:54:31|0.57655
04:54:32|0.57651
04:54:32|0.57651
04:54:34|0.57662
04:54:34|0.57677
04:54:36|0.57678
04:54:37|0.57678
04:54:38|0.57678
04:54:39|0.57678
04:54:39|0.57681
04:54:41|0.57681
04:54:42|0.57696
04:54:43|0.5767
04:54:44|0.57699
04:54:45|0.57718
04:54:46|0.57718
04:54:47|0.57719
04:54:48|0.57728
04:54:49|0.57728
04:54:50|0.57728
04:54:51|0.57728
04:54:52|0.57728
04:54:53|0.57728
04:54:54|0.57768
04:54:55|0.57768
04:54:56|0.57796
04:54:57|0.57802
04:54:58|0.57789
04:54:59|0.57789
04:55:00|0.57789
04:55:01|0.57738
04:55:02|0.57738
04:55:03|0.57738
04:55:04|0.57738
04:55:06|0.57701
04:55:07|0.57692
04:55:08|0.57674
04:55:08|0.57643
04:55:09|0.57643
04:55:10|0.57595
04:55:12|0.57603
04:55:13|0.57613
04:55:14|0.57613
04:55:15|0.57613
04:55:16|0.57613
04:55:17|0.57613
04:55:18|0.57612
04:55:19|0.57612
04:55:20|0.57612
04:55:21|0.57612
04:55:22|0.57617
04:55:23|0.57605
04:55:24|0.57605
04:55:25|0.57609
04:55:26|0.57557
04:55:27|0.57562
04:55:28|0.57559
04:55:29|0.5753
04:55:30|0.57541
04:55:31|0.57534
04:55:32|0.57585
04:55:34|0.57585
04:55:34|0.57571
04:55:35|0.57587
04:55:36|0.57592
04:55:37|0.57592
04:55:38|0.57592
04:55:39|0.57569
04:55:40|0.5758
04:55:41|0.5758
04:55:42|0.5758
04:55:43|0.5758
04:55:44|0.57579
04:55:45|0.57579
04:55:46|0.57569
04:55:47|0.57569
04:55:48|0.57566
04:55:49|0.57566
04:55:50|0.57566
04:55:51|0.576
04:55:52|0.5756
04:55:53|0.5756
04:55:54|0.57564
04:55:55|0.57536
04:55:56|0.57536
04:55:57|0.57523
04:55:58|0.5751
04:55:59|0.5751
04:56:00|0.57508
04:56:01|0.57544
04:56:02|0.57541
04:56:03|0.57559
04:56:04|0.57538
04:56:05|0.57577
04:56:06|0.57591
04:56:07|0.57591
04:56:08|0.576
04:56:10|0.576
04:56:11|0.576
04:56:11|0.576
04:56:13|0.576
04:56:14|0.576
04:56:15|0.57579
04:56:16|0.57579
04:56:17|0.57579
04:56:18|0.57579
04:56:19|0.5759
04:56:20|0.5759
04:56:21|0.5759
04:56:22|0.5759
04:56:23|0.5759
04:56:24|0.5759
04:56:25|0.5761
04:56:26|0.5761
04:56:27|0.5761
04:56:28|0.5761
04:56:29|0.5761
04:56:30|0.5763
04:56:31|0.57641
04:56:32|0.57623
04:56:33|0.57623
04:56:34|0.57609
04:56:35|0.57609
04:56:36|0.57579
04:56:37|0.57579
04:56:38|0.57585
04:56:39|0.57585
04:56:40|0.57579
04:56:41|0.5757
04:56:42|0.57578
04:56:43|0.57578
04:56:44|0.57572
04:56:45|0.57572
04:56:46|0.57572
04:56:47|0.57572
04:56:48|0.57572
04:56:49|0.57564
04:56:50|0.57564
04:56:51|0.57564
04:56:52|0.57564
04:56:53|0.57565
04:56:54|0.57565
04:56:55|0.57563
04:56:56|0.57563
04:56:57|0.57563
04:56:58|0.57581
04:56:59|0.57586
04:57:00|0.57586
04:57:01|0.57637
04:57:02|0.5763
04:57:03|0.5763
04:57:04|0.576
04:57:05|0.576
04:57:06|0.57647
04:57:07|0.57647
04:57:09|0.57715
04:57:10|0.57738
04:57:11|0.57771
04:57:12|0.57775
04:57:14|0.57723
04:57:14|0.57758
04:57:16|0.57778
04:57:17|0.57778
04:57:18|0.57778
04:57:19|0.57791
04:57:19|0.57814
04:57:20|0.57848
04:57:22|0.57839
04:57:23|0.57852
04:57:23|0.57853
04:57:25|0.57853
04:57:26|0.57882
04:57:27|0.57882
04:57:28|0.579
04:57:29|0.57893
04:57:30|0.5788
04:57:31|0.5788
04:57:32|0.5788
04:57:33|0.579
04:57:34|0.57866
04:57:35|0.57866
04:57:37|0.57878
04:57:37|0.57889
04:57:38|0.57907
04:57:39|0.5792
04:57:40|0.57936
04:57:41|0.57891
04:57:42|0.57891
04:57:43|0.57889
04:57:44|0.57897
04:57:45|0.57897
04:57:47|0.57874
04:57:47|0.57908
04:57:48|0.57908
04:57:49|0.57908
04:57:50|0.57908
04:57:51|0.57922
04:57:52|0.57922
04:57:54|0.57932
04:57:54|0.57942
04:57:56|0.57987
04:57:57|0.57987
04:57:58|0.57987
04:57:59|0.57987
04:58:00|0.58
04:58:01|0.57977
04:58:02|0.57977
04:58:02|0.57968
04:58:03|0.57968
04:58:05|0.57968
04:58:06|0.57971
04:58:07|0.58
04:58:09|0.58
04:58:10|0.57999
04:58:11|0.57974
04:58:12|0.57989
04:58:13|0.5798
04:58:14|0.57977
04:58:15|0.57973
04:58:16|0.57973
04:58:17|0.57973
04:58:18|0.57973
04:58:19|0.57935
04:58:21|0.57935
04:58:21|0.57935
04:58:22|0.57935
04:58:23|0.57935
04:58:25|0.57996
04:58:25|0.58
04:58:26|0.58013
04:58:27|0.57994
04:58:29|0.57987
04:58:29|0.57987
04:58:31|0.57985
04:58:32|0.57985
04:58:33|0.57985
04:58:34|0.57963
04:58:34|0.57932
04:58:35|0.57932
04:58:37|0.57932
04:58:38|0.57997
04:58:39|0.57997
04:58:39|0.57997
04:58:41|0.57997
04:58:42|0.57997
04:58:42|0.57997
04:58:44|0.57997
04:58:45|0.57997
04:58:46|0.57991
04:58:47|0.57997
04:58:48|0.58009
04:58:49|0.58039
04:58:50|0.58017
04:58:51|0.58016
04:58:52|0.58016
04:58:53|0.58052
04:58:54|0.58038
04:58:55|0.58067
04:58:56|0.58085
04:58:57|0.58085
04:58:58|0.58083
04:58:59|0.58061
04:59:00|0.5808
04:59:01|0.58086
04:59:02|0.58086
04:59:03|0.58037
04:59:04|0.58071
04:59:05|0.58051
04:59:06|0.58051
04:59:07|0.58063
04:59:08|0.58051
04:59:09|0.58051
04:59:10|0.58051
04:59:11|0.58081
04:59:12|0.58081
04:59:13|0.58045
04:59:14|0.58091
04:59:15|0.58091
04:59:16|0.58098
04:59:18|0.58126
04:59:19|0.58126
04:59:20|0.58154
04:59:20|0.58171
04:59:21|0.58171
04:59:22|0.5819
04:59:23|0.58168
04:59:25|0.5815
04:59:26|0.58132
04:59:27|0.58171
04:59:28|0.58192
04:59:29|0.58192
04:59:31|0.58171
04:59:31|0.58158
04:59:32|0.58158
04:59:33|0.58163
04:59:34|0.58163
04:59:35|0.58193
04:59:36|0.58233
04:59:37|0.58176
04:59:39|0.58155
04:59:40|0.58163
04:59:41|0.58163
04:59:42|0.58163
04:59:42|0.5815
04:59:43|0.5815
04:59:44|0.58147
04:59:46|0.58129
04:59:47|0.58124
04:59:48|0.58121
04:59:48|0.58123
04:59:50|0.58103
04:59:50|0.58142
04:59:52|0.58124
04:59:53|0.58166
04:59:53|0.58166
04:59:54|0.58166
04:59:56|0.58168
04:59:57|0.58168
04:59:57|0.58163
04:59:59|0.58161
05:00:00|0.58126
05:00:01|0.58052
05:00:02|0.58067
05:00:02|0.58045
05:00:04|0.58066
05:00:05|0.5802
05:00:06|0.5801
05:00:07|0.5798
05:00:08|0.57959
05:00:09|0.57957
05:00:10|0.57939
05:00:11|0.57939
05:00:13|0.57907
05:00:13|0.57907
05:00:14|0.57926
05:00:16|0.57941
05:00:17|0.57941
05:00:18|0.57926
05:00:19|0.57913
05:00:20|0.57928
05:00:21|0.5793
05:00:22|0.5793
05:00:23|0.57924
05:00:24|0.57924
05:00:25|0.57947
05:00:26|0.57947
05:00:27|0.57947
05:00:28|0.57947
05:00:29|0.57958
05:00:30|0.57915
05:00:31|0.57951
05:00:32|0.57923
05:00:34|0.57892
05:00:34|0.5787
05:00:35|0.57827
05:00:36|0.57866
05:00:37|0.57837
05:00:38|0.57804
05:00:39|0.578
05:00:40|0.57834
05:00:41|0.57834
05:00:42|0.57863
05:00:43|0.57906
05:00:44|0.57943
05:00:45|0.57943
05:00:46|0.57843
05:00:47|0.5778
05:00:48|0.5778
05:00:49|0.57777
05:00:50|0.57818
05:00:51|0.57818
05:00:52|0.57714
05:00:53|0.57713
05:00:54|0.57743
05:00:55|0.57748
05:00:56|0.57894
05:00:57|0.57887
05:00:58|0.57893
05:00:59|0.57862
05:01:00|0.57812
05:01:02|0.5786
05:01:02|0.57827
05:01:03|0.57768
05:01:05|0.57761
05:01:05|0.57757
05:01:07|0.57762
05:01:07|0.57762
05:01:09|0.57773
05:01:10|0.5778
05:01:11|0.57762
05:01:13|0.57762
05:01:13|0.57784
05:01:15|0.57763
05:01:16|0.57763
05:01:17|0.57782
05:01:18|0.57782
05:01:19|0.57782
05:01:19|0.57771
05:01:21|0.57831
05:01:22|0.57828
05:01:22|0.57762
05:01:24|0.57695
05:01:24|0.57695
05:01:25|0.57704
05:01:26|0.57701
05:01:28|0.57701
05:01:29|0.57648
05:01:30|0.57648
05:01:31|0.57679
05:01:32|0.5772
05:01:33|0.57729
05:01:34|0.57742
05:01:35|0.57774
05:01:36|0.578
05:01:37|0.57766
05:01:38|0.57775
05:01:39|0.57764
05:01:40|0.57729
05:01:41|0.57744
05:01:42|0.57695
05:01:43|0.57714
05:01:44|0.57714
05:01:45|0.57714
05:01:46|0.57676
05:01:47|0.57676
05:01:48|0.57676
05:01:49|0.57674
05:01:50|0.57674
05:01:51|0.57712
05:01:52|0.57712
05:01:53|0.57712
05:01:54|0.57683
05:01:56|0.57683
05:01:56|0.57664
05:01:57|0.57665
05:01:58|0.57665
05:01:59|0.57624
05:02:00|0.57644
05:02:01|0.57644
05:02:02|0.57639
05:02:03|0.57616
05:02:04|0.57587
05:02:05|0.57587
05:02:06|0.57581
05:02:07|0.57579
05:02:08|0.57579
05:02:09|0.57578
05:02:11|0.57578
05:02:12|0.57578
05:02:13|0.57599
05:02:15|0.57597
05:02:16|0.57597
05:02:17|0.57578
05:02:18|0.57578
05:02:19|0.57578
05:02:20|0.57607
05:02:21|0.57607
05:02:23|0.57575
05:02:23|0.57531
05:02:24|0.57571
05:02:25|0.57564
05:02:26|0.57549
05:02:27|0.57543
05:02:28|0.57522
05:02:29|0.57514
05:02:30|0.57543
05:02:31|0.57543
05:02:33|0.57551
05:02:33|0.57514
05:02:35|0.57519
05:02:35|0.57519
05:02:36|0.57519
05:02:38|0.57504
05:02:39|0.575
05:02:40|0.57459
05:02:41|0.5746
05:02:42|0.5746
05:02:43|0.57459
05:02:44|0.57453
05:02:45|0.57453
05:02:46|0.57423
05:02:47|0.57401
05:02:48|0.57401
05:02:49|0.57441
05:02:50|0.57477
05:02:51|0.57471
05:02:52|0.57458
05:02:53|0.57458
05:02:54|0.57458
05:02:55|0.57474
05:02:56|0.57469
05:02:57|0.57469
05:02:58|0.57449
05:02:59|0.57463
05:03:00|0.57463
05:03:01|0.5746
05:03:02|0.57454
05:03:03|0.57454
05:03:04|0.57453
05:03:05|0.57434
05:03:06|0.57434
05:03:07|0.57409
05:03:08|0.57432
05:03:09|0.57432
05:03:10|0.57432
05:03:12|0.57428
05:03:13|0.57428
05:03:14|0.57428
05:03:15|0.57396
05:03:17|0.57383
05:03:18|0.57378
05:03:18|0.57377
05:03:20|0.57398
05:03:21|0.57398
05:03:22|0.57398
05:03:23|0.57398
05:03:23|0.57398
05:03:25|0.57399
05:03:26|0.57399
05:03:27|0.57399
05:03:28|0.57399
05:03:29|0.57399
05:03:30|0.57371
05:03:31|0.57372
05:03:32|0.57389
05:03:33|0.57389
05:03:34|0.57389
05:03:35|0.57389
05:03:36|0.57389
05:03:37|0.57391
05:03:39|0.57372
05:03:39|0.57372
05:03:40|0.57339
05:03:41|0.57333
05:03:42|0.57333
05:03:43|0.57333
05:03:44|0.57333
05:03:45|0.57312
05:03:46|0.57298
05:03:47|0.57308
05:03:48|0.57308
05:03:49|0.57288
05:03:50|0.57288
05:03:51|0.57303
05:03:52|0.57287
05:03:53|0.57283
05:03:54|0.57283
05:03:55|0.57282
05:03:56|0.57282
05:03:57|0.57271
05:03:58|0.57271
05:03:59|0.57271
05:04:01|0.57261
05:04:02|0.57261
05:04:03|0.57261
05:04:04|0.57232
05:04:04|0.57232
05:04:06|0.57245
05:04:07|0.57248
05:04:08|0.57245
05:04:09|0.57244
05:04:10|0.57243
05:04:11|0.5724
05:04:12|0.57248
05:04:13|0.57248
05:04:14|0.57225
05:04:16|0.57228
05:04:17|0.57204
05:04:18|0.57223
05:04:19|0.5722
05:04:19|0.572
05:04:20|0.57145
05:04:22|0.57183
05:04:23|0.57183
05:04:24|0.57174
05:04:25|0.57174
05:04:26|0.57183
05:04:27|0.57183
05:04:28|0.57183
05:04:29|0.57183
05:04:30|0.57187
05:04:31|0.57187
05:04:32|0.57197
05:04:33|0.57225
05:04:34|0.57225
05:04:35|0.57225
05:04:36|0.57225
05:04:37|0.57225
05:04:38|0.57222
05:04:39|0.57223
05:04:40|0.57227
05:04:41|0.57221
05:04:42|0.57183
05:04:43|0.57183
05:04:44|0.57205
05:04:45|0.57215
05:04:46|0.57215
05:04:47|0.57185
05:04:48|0.57169
05:04:49|0.57169
05:04:50|0.57177
05:04:51|0.57181
05:04:52|0.57181
05:04:53|0.57181
05:04:54|0.57171
05:04:55|0.57141
05:04:56|0.57178
05:04:57|0.57177
05:04:58|0.57177
05:04:59|0.57156
05:05:00|0.57156
05:05:01|0.57136
05:05:02|0.57139
05:05:03|0.57149
05:05:04|0.57157
05:05:05|0.57177
05:05:06|0.57177
05:05:07|0.57177
05:05:08|0.57177
05:05:09|0.57177
05:05:10|0.57173
05:05:11|0.57174
05:05:12|0.57169
05:05:14|0.57149
05:05:15|0.57074
05:05:16|0.57101
05:05:17|0.57146
05:05:18|0.5712
05:05:19|0.57147
05:05:20|0.57147
05:05:22|0.5716
05:05:22|0.57162
05:05:24|0.57171
05:05:25|0.57156
05:05:26|0.57191
05:05:27|0.57191
05:05:28|0.57209
05:05:28|0.57215
05:05:29|0.57213
05:05:31|0.57259
05:05:32|0.57204
05:05:33|0.57233
05:05:34|0.57233
05:05:35|0.57233
05:05:36|0.57217
05:05:37|0.57218
05:05:38|0.57228
05:05:39|0.57228
05:05:40|0.57227
05:05:41|0.57231
05:05:42|0.57238
05:05:43|0.57238
05:05:44|0.57238
05:05:45|0.57238
05:05:46|0.57238
05:05:47|0.57192
05:05:48|0.57225
05:05:49|0.57203
05:05:50|0.57189
05:05:51|0.57189
05:05:52|0.57189
05:05:53|0.57189
05:05:54|0.57178
05:05:55|0.57191
05:05:56|0.57192
05:05:57|0.5717
05:05:58|0.57242
05:05:59|0.57242
05:06:00|0.5724
05:06:01|0.57256
05:06:02|0.57256
05:06:03|0.57256
05:06:04|0.57256
05:06:05|0.57296
05:06:06|0.57295
05:06:07|0.57272
05:06:08|0.57272
05:06:09|0.57264
05:06:10|0.57255
05:06:11|0.57246
05:06:13|0.57224
05:06:13|0.57224
05:06:15|0.57224
05:06:16|0.57224
05:06:17|0.5724
05:06:18|0.5724
05:06:19|0.57259
05:06:20|0.57268
05:06:21|0.57268
05:06:22|0.57268
05:06:24|0.57272
05:06:24|0.57267
05:06:25|0.57265
05:06:26|0.57265
05:06:28|0.57306
05:06:28|0.57306
05:06:29|0.57306
05:06:31|0.5729
05:06:31|0.57307
05:06:32|0.57301
05:06:33|0.57302
05:06:34|0.57305
05:06:35|0.5732
05:06:36|0.5732
05:06:38|0.5732
05:06:39|0.5732
05:06:40|0.5732
05:06:41|0.5732
05:06:41|0.5732
05:06:42|0.57305
05:06:43|0.57305
05:06:45|0.57267
05:06:46|0.57267
05:06:46|0.57268
05:06:47|0.57268
05:06:49|0.57268
05:06:50|0.57302
05:06:51|0.5732
05:06:52|0.57346
05:06:53|0.57346
05:06:53|0.57359
05:06:54|0.57359
05:06:55|0.57337
05:06:57|0.57306
05:06:57|0.57309
05:06:59|0.57309
05:07:00|0.57309
05:07:00|0.57312
05:07:02|0.57312
05:07:02|0.57327
05:07:03|0.57327
05:07:05|0.57327
05:07:06|0.57328
05:07:06|0.57328
05:07:08|0.57328
05:07:09|0.57352
05:07:09|0.57346
05:07:11|0.57352
05:07:11|0.57352
05:07:13|0.57401
05:07:14|0.57401
05:07:15|0.57378
05:07:16|0.57378
05:07:17|0.57379
05:07:18|0.57379
05:07:20|0.57331
05:07:20|0.57288
05:07:22|0.57288
05:07:23|0.57288
05:07:24|0.57344
05:07:25|0.57372
05:07:26|0.57412
05:07:27|0.57309
05:07:28|0.57309
05:07:29|0.57267
05:07:30|0.5728
05:07:31|0.5728
05:07:32|0.5728
05:07:33|0.5728
05:07:34|0.5728
05:07:35|0.5728
05:07:37|0.57305
05:07:37|0.57305
05:07:38|0.5728
05:07:40|0.57291
05:07:40|0.57291
05:07:41|0.57287
05:07:42|0.57287
05:07:43|0.57241
05:07:45|0.57241
05:07:45|0.57241
05:07:46|0.57241
05:07:47|0.57241
05:07:48|0.57166
05:07:53|0.57162
05:07:54|0.57177
05:07:55|0.57177
05:07:56|0.57177
05:07:57|0.57177
05:07:58|0.57161
05:08:00|0.57161
05:08:01|0.57161
05:08:01|0.57161
05:08:02|0.57161
05:08:03|0.57161
05:08:04|0.57161
05:08:05|0.57161
05:08:06|0.57161
05:08:07|0.57134
05:08:08|0.57123
05:08:09|0.57129
05:08:10|0.57129
05:08:11|0.57161
05:08:12|0.57161
05:08:13|0.57161
05:08:14|0.57161
05:08:15|0.57161
05:08:17|0.57153
05:08:18|0.57153
05:08:19|0.57161
05:08:21|0.57161
05:08:21|0.57161
05:08:23|0.57148
05:08:24|0.57143
05:08:25|0.57091
05:08:26|0.57086
05:08:27|0.57086
05:08:28|0.56899
05:08:29|0.56982
05:08:30|0.56982
05:08:31|0.56981
05:08:32|0.56926
05:08:33|0.56926
05:08:34|0.56895
05:08:35|0.56895
05:08:36|0.56874
05:08:37|0.56907
05:08:38|0.56907
05:08:39|0.56901
05:08:40|0.56901
05:08:41|0.56925
05:08:42|0.56922
05:08:43|0.569
05:08:44|0.56903
05:08:45|0.56887
05:08:46|0.56888
05:08:47|0.56888
05:08:48|0.56889
05:08:49|0.56859
05:08:51|0.56866
05:08:52|0.56895
05:08:52|0.56971
05:08:54|0.56945
05:08:55|0.56945
05:08:56|0.56938
05:08:57|0.56969
05:08:58|0.56976
05:08:58|0.5698
05:08:59|0.56976
05:09:00|0.56965
05:09:02|0.56932
05:09:03|0.5692
05:09:04|0.56891
05:09:04|0.5689
05:09:05|0.5689
05:09:06|0.5689
05:09:08|0.56896
05:09:08|0.56896
05:09:10|0.56896
05:09:11|0.56892
05:09:11|0.56875
05:09:12|0.56875
05:09:14|0.5679
05:09:15|0.56789
05:09:16|0.56787
05:09:16|0.56755
05:09:18|0.56772
05:09:19|0.56782
05:09:20|0.56813
05:09:21|0.56813
05:09:23|0.56864
05:09:23|0.56853
05:09:24|0.5689
05:09:25|0.5689
05:09:26|0.56797
05:09:27|0.56833
05:09:29|0.56861
05:09:30|0.56861
05:09:31|0.56845
05:09:32|0.56828
05:09:33|0.56796
05:09:34|0.56795
05:09:35|0.56817
05:09:36|0.56785
05:09:37|0.56816
05:09:38|0.56829
05:09:39|0.56842
05:09:40|0.56847
05:09:41|0.56835
05:09:42|0.56835
05:09:43|0.56835
05:09:44|0.56829
05:09:45|0.56813
05:09:46|0.56813
05:09:47|0.56813
05:09:48|0.56842
05:09:49|0.56842
05:09:50|0.5685
05:09:51|0.5685
05:09:52|0.5685
05:09:53|0.56852
05:09:54|0.56849
05:09:55|0.56833
05:09:56|0.56833
05:09:57|0.56833
05:09:58|0.56852
05:09:59|0.56833
05:10:00|0.56831
05:10:01|0.56831
05:10:02|0.56832
05:10:03|0.56832
05:10:04|0.56832
05:10:05|0.56806
05:10:06|0.5682
05:10:07|0.56824
05:10:08|0.56824
05:10:09|0.56823
05:10:10|0.5689
05:10:11|0.56877
05:10:12|0.56911
05:10:13|0.56927
05:10:15|0.56941
05:10:15|0.56932
05:10:16|0.56939
05:10:17|0.5696
05:10:19|0.5693
05:10:20|0.5698
05:10:21|0.5698
05:10:23|0.5698
05:10:24|0.5698
05:10:25|0.56949
05:10:26|0.56913
05:10:27|0.56901
05:10:28|0.56916
05:10:29|0.56885
05:10:30|0.5683
05:10:31|0.5683
05:10:32|0.5683
05:10:33|0.5683
05:10:34|0.56854
05:10:35|0.56854
05:10:36|0.56843
05:10:37|0.56827
05:10:38|0.56813
05:10:39|0.56813
05:10:40|0.568
05:10:41|0.568
05:10:42|0.56793
05:10:43|0.56815
05:10:44|0.56827
05:10:45|0.56855
05:10:46|0.56855
05:10:47|0.56855
05:10:50|0.56869
05:10:51|0.56824
05:10:52|0.5685
05:10:53|0.5685
05:10:54|0.5685
05:10:55|0.5684
05:10:55|0.56821
05:10:57|0.56821
05:10:57|0.56831
05:10:59|0.56831
05:11:00|0.56831
05:11:00|0.56815
05:11:02|0.56787
05:11:03|0.56787
05:11:05|0.56821
05:11:05|0.5683
05:11:06|0.5683
05:11:07|0.56848
05:11:08|0.5685
05:11:09|0.5685
05:11:10|0.56805
05:11:11|0.56806
05:11:12|0.56798
05:11:13|0.56798
05:11:14|0.56798
05:11:15|0.56798
05:11:16|0.56826
05:11:17|0.56826
05:11:18|0.56835
05:11:19|0.56835
05:11:21|0.5685
05:11:21|0.56873
05:11:23|0.5689
05:11:24|0.5691
05:11:25|0.56877
05:11:26|0.56893
05:11:27|0.56851
05:11:29|0.56848
05:11:30|0.56872
05:11:31|0.56872
05:11:32|0.56872
05:11:33|0.5688
05:11:35|0.56926
05:11:35|0.56926
05:11:37|0.569
05:11:37|0.569
05:11:39|0.56924
05:11:40|0.56927
05:11:40|0.56927
05:11:41|0.5692
05:11:42|0.56929
05:11:43|0.56929
05:11:45|0.56929
05:11:46|0.56929
05:11:46|0.56929
05:11:48|0.5689
05:11:49|0.56934
05:11:50|0.56938
05:11:50|0.56938
05:11:52|0.56938
05:11:53|0.56936
05:11:54|0.56936
05:11:55|0.56981
05:11:55|0.56981
05:11:57|0.56992
05:11:58|0.57
05:11:59|0.57
05:12:00|0.57
05:12:01|0.56997
05:12:02|0.56997
05:12:03|0.56997
05:12:04|0.56956
05:12:05|0.56947
05:12:06|0.56957
05:12:07|0.56957
05:12:08|0.56964
05:12:09|0.56982
05:12:10|0.56982
05:12:11|0.56992
05:12:12|0.57
05:12:13|0.56971
05:12:14|0.57014
05:12:15|0.57041
05:12:16|0.57009
05:12:17|0.56984
05:12:18|0.56988
05:12:19|0.56951
05:12:20|0.56896
05:12:21|0.56906
05:12:22|0.56939
05:12:23|0.56939
05:12:24|0.56942
05:12:25|0.56942
05:12:26|0.56909
05:12:28|0.56925
05:12:28|0.56925
05:12:29|0.56925
05:12:30|0.56935
05:12:31|0.56935
05:12:32|0.56935
05:12:33|0.56908
05:12:35|0.56908
05:12:36|0.56908
05:12:36|0.56908
05:12:38|0.56895
05:12:38|0.56895
05:12:40|0.56907
05:12:40|0.56907
05:12:42|0.56907
05:12:43|0.56907
05:12:44|0.56907
05:12:45|0.56932
05:12:45|0.56898
05:12:46|0.56898
05:12:47|0.56895
05:12:49|0.56908
05:12:49|0.56907
05:12:50|0.56907
05:12:51|0.5688
05:12:53|0.56887
05:12:54|0.5688
05:12:55|0.5688
05:12:56|0.5688
05:12:56|0.5688
05:12:58|0.5688
05:12:58|0.5688
05:12:59|0.5688
05:13:01|0.5688
05:13:02|0.5688
05:13:03|0.5688
05:13:03|0.5688
05:13:04|0.5688
05:13:06|0.5688
05:13:06|0.5688
05:13:08|0.5688
05:13:09|0.5688
05:13:09|0.5688
05:13:11|0.56871
05:13:12|0.56827
05:13:13|0.56867
05:13:14|0.56868
05:13:14|0.56868
05:13:16|0.56868
05:13:16|0.56868
05:13:17|0.56872
05:13:19|0.5688
05:13:19|0.56879
05:13:20|0.56879
05:13:21|0.56879
05:13:23|0.56857
05:13:24|0.56845
05:13:25|0.56846
05:13:26|0.56838
05:13:28|0.56829
05:13:29|0.56863
05:13:30|0.56863
05:13:30|0.56863
05:13:32|0.56858
05:13:33|0.56858
05:13:34|0.56876
05:13:35|0.5688
05:13:36|0.5688
05:13:37|0.5688
05:13:38|0.5688
05:13:39|0.5688
05:13:40|0.56879
05:13:41|0.56873
05:13:42|0.56873
05:13:43|0.56873
05:13:44|0.5688
05:13:45|0.5688
05:13:46|0.5688
05:13:47|0.5688
05:13:48|0.5688
05:13:49|0.56879
05:13:50|0.56879
05:13:51|0.56879
05:13:52|0.56879
05:13:53|0.56933
05:13:54|0.56921
05:13:55|0.56935
05:13:56|0.56935
05:13:57|0.56935
05:13:58|0.56935
05:13:59|0.56935
05:14:00|0.56943
05:14:02|0.56943
05:14:03|0.56943
05:14:04|0.56943
05:14:05|0.5697
05:14:06|0.56973
05:14:07|0.5699
05:14:08|0.5699
05:14:09|0.5699
05:14:10|0.5699
05:14:11|0.5699
05:14:12|0.5699
05:14:14|0.5699
05:14:14|0.57008
05:14:15|0.57008
05:14:16|0.56989
05:14:17|0.56989
05:14:18|0.56973
05:14:19|0.56964
05:14:20|0.56993
05:14:21|0.56993
05:14:23|0.56993
05:14:24|0.56993
05:14:25|0.56993
05:14:26|0.56982
05:14:27|0.56977
05:14:28|0.56982
05:14:29|0.56982
05:14:30|0.56982
05:14:31|0.56967
05:14:32|0.56973
05:14:34|0.5696
05:14:34|0.5696
05:14:35|0.5696
05:14:36|0.56981
05:14:37|0.5698
05:14:39|0.5696
05:14:40|0.5696
05:14:41|0.56977
05:14:41|0.56977
05:14:42|0.56982
05:14:44|0.56982
05:14:45|0.56968
05:14:46|0.56968
05:14:47|0.56982
05:14:48|0.56961
05:14:49|0.56961
05:14:50|0.56961
05:14:51|0.56961
05:14:52|0.56961
05:14:53|0.56979
05:14:54|0.56979
05:14:55|0.56979
05:14:56|0.56964
05:14:57|0.56964
05:14:58|0.56964
05:14:59|0.56974
05:15:00|0.56974
05:15:01|0.57015
05:15:02|0.57023
05:15:04|0.57011
05:15:04|0.57038
05:15:05|0.57042
05:15:06|0.57042
05:15:07|0.57042
05:15:08|0.57045
05:15:09|0.57063
05:15:10|0.57097
05:15:11|0.57111
05:15:12|0.57097
05:15:13|0.57097
05:15:14|0.5713
05:15:15|0.57132
05:15:16|0.57132
05:15:17|0.57139
05:15:18|0.57139
05:15:19|0.57152
05:15:20|0.57156
05:15:21|0.57156
05:15:22|0.57108
05:15:24|0.57089
05:15:25|0.57112
05:15:26|0.57107
05:15:27|0.57018
05:15:28|0.57017
05:15:29|0.56979
05:15:30|0.56979
05:15:31|0.56953
05:15:32|0.56948
05:15:33|0.56933
05:15:34|0.56911
05:15:35|0.56911
05:15:36|0.56911
05:15:37|0.569
05:15:38|0.56902
05:15:39|0.56929
05:15:40|0.56927
05:15:41|0.56961
05:15:42|0.56961
05:15:43|0.56961
05:15:44|0.56935
05:15:45|0.56935
05:15:46|0.56935
05:15:47|0.5694
05:15:48|0.5694
05:15:49|0.5694
05:15:50|0.56943
05:15:51|0.56943
05:15:52|0.56947
05:15:53|0.56947
05:15:54|0.56947
05:15:55|0.56947
05:15:56|0.56938
05:15:57|0.56938
05:15:58|0.56979
05:15:59|0.56979
05:16:00|0.56979
05:16:01|0.56991
05:16:02|0.57004
05:16:03|0.57014
05:16:04|0.57024
05:16:05|0.57007
05:16:06|0.57007
05:16:07|0.57
05:16:08|0.57
05:16:09|0.57012
05:16:10|0.57012
05:16:11|0.56997
05:16:12|0.56997
05:16:13|0.56997
05:16:14|0.56997
05:16:15|0.56988
05:16:16|0.56999
05:16:17|0.56924
05:16:18|0.56928
05:16:19|0.56928
05:16:20|0.56927
05:16:21|0.56927
05:16:22|0.56927
05:16:23|0.5694
05:16:24|0.5694
05:16:25|0.5694
05:16:27|0.56926
05:16:27|0.56914
05:16:28|0.56902
05:16:29|0.56902
05:16:31|0.5691
05:16:32|0.5691
05:16:32|0.5691
05:16:34|0.56919
05:16:35|0.56902
05:16:36|0.5691
05:16:37|0.56851
05:16:38|0.56851
05:16:39|0.56851
05:16:40|0.56851
05:16:41|0.56871
05:16:42|0.56871
05:16:43|0.56872
05:16:44|0.56859
05:16:45|0.56859
05:16:46|0.56859
05:16:47|0.56859
05:16:48|0.56859
05:16:49|0.56859
05:16:50|0.56915
05:16:51|0.56915
05:16:52|0.56915
05:16:53|0.56905
05:16:54|0.56899
05:16:55|0.5689
05:16:56|0.56896
05:16:57|0.56894
05:16:58|0.56894
05:16:59|0.56894
05:17:00|0.56894
05:17:01|0.56894
05:17:02|0.56894
05:17:03|0.56903
05:17:04|0.56905
05:17:05|0.56905
05:17:06|0.56905
05:17:07|0.56908
05:17:09|0.56862
05:17:09|0.56862
05:17:11|0.5685
05:17:11|0.56864
05:17:12|0.56864
05:17:14|0.56863
05:17:15|0.56863
05:17:16|0.56871
05:17:16|0.56879
05:17:18|0.5686
05:17:19|0.5686
05:17:20|0.56856
05:17:21|0.56905
05:17:22|0.56905
05:17:22|0.56888
05:17:24|0.56888
05:17:25|0.56863
05:17:26|0.56849
05:17:27|0.56849
05:17:28|0.5689
05:17:30|0.56863
05:17:30|0.56864
05:17:32|0.56864
05:17:33|0.56864
05:17:34|0.56864
05:17:35|0.56835
05:17:36|0.56835
05:17:37|0.56853
05:17:38|0.56864
05:17:40|0.56864
05:17:40|0.56864
05:17:41|0.56877
05:17:43|0.56877
05:17:43|0.56877
05:17:44|0.56886
05:17:45|0.56886
05:17:46|0.56894
05:17:47|0.56894
05:17:48|0.56883
05:17:49|0.56883
05:17:50|0.56883
05:17:51|0.56891
05:17:52|0.56891
05:17:53|0.56891
05:17:54|0.56877
05:17:55|0.56877
05:17:56|0.56877
05:17:57|0.56891
05:17:58|0.56891
05:17:59|0.56891
05:18:00|0.56891
05:18:02|0.56891
05:18:02|0.56891
05:18:04|0.56927
05:18:05|0.56927
05:18:06|0.56927
05:18:06|0.56927
05:18:08|0.56927
05:18:09|0.56903
05:18:10|0.56903
05:18:11|0.56929
05:18:12|0.56949
05:18:12|0.56964
05:18:13|0.56964
05:18:15|0.56964
05:18:16|0.56913
05:18:16|0.56913
05:18:18|0.56913
05:18:19|0.56913
05:18:20|0.56913
05:18:21|0.56913
05:18:22|0.56908
05:18:23|0.56908
05:18:24|0.56908
05:18:25|0.56925
05:18:26|0.56907
05:18:28|0.56907
05:18:29|0.56907
05:18:30|0.56927
05:18:31|0.56927
05:18:32|0.56927
05:18:33|0.56927
05:18:34|0.56927
05:18:35|0.56927
05:18:36|0.56927
05:18:37|0.56931
05:18:38|0.56931
05:18:40|0.56931
05:18:40|0.56957
05:18:41|0.56957
05:18:42|0.56993
05:18:43|0.57016
05:18:44|0.57062
05:18:45|0.57062
05:18:46|0.57062
05:18:47|0.57056
05:18:48|0.57076
05:18:49|0.57111
05:18:50|0.57111
05:18:51|0.57095
05:18:52|0.57107
05:18:53|0.57107
05:18:54|0.57104
05:18:55|0.57104
05:18:57|0.57078
05:18:57|0.5709
05:18:58|0.5709
05:18:59|0.5709
05:19:01|0.56932
05:19:02|0.57001
05:19:03|0.56982
05:19:03|0.56982
05:19:05|0.56975
05:19:05|0.56975
05:19:07|0.56975
05:19:07|0.56975
05:19:08|0.56992
05:19:10|0.56992
05:19:11|0.56972
05:19:11|0.56972
05:19:13|0.56972
05:19:14|0.56972
05:19:14|0.56972
05:19:16|0.56972
05:19:17|0.56972
05:19:18|0.56972
05:19:18|0.56972
05:19:20|0.56962
05:19:21|0.56904
05:19:22|0.56891
05:19:23|0.56883
05:19:23|0.56851
05:19:25|0.56863
05:19:25|0.56887
05:19:27|0.56886
05:19:28|0.56886
05:19:30|0.56862
05:19:30|0.5687
05:19:32|0.56889
05:19:33|0.56851
05:19:34|0.56851
05:19:35|0.56851
05:19:36|0.56864
05:19:38|0.56862
05:19:38|0.56862
05:19:39|0.56874
05:19:40|0.56874
05:19:41|0.5689
05:19:42|0.56894
05:19:44|0.56882
05:19:45|0.56905
05:19:46|0.56905
05:19:47|0.56905
05:19:48|0.56905
05:19:49|0.56905
05:19:50|0.56903
05:19:51|0.56895
05:19:51|0.56906
05:19:52|0.56898
05:19:54|0.56898
05:19:55|0.5689
05:19:56|0.5689
05:19:57|0.56929
05:19:58|0.56929
05:19:59|0.56945
05:20:00|0.56907
05:20:01|0.56907
05:20:02|0.56909
05:20:03|0.56909
05:20:04|0.56963
05:20:05|0.56963
05:20:06|0.56965
05:20:07|0.56965
05:20:08|0.56965
05:20:09|0.56965
05:20:10|0.56965
05:20:11|0.56967
05:20:12|0.56971
05:20:13|0.56972
05:20:14|0.56972
05:20:15|0.56949
05:20:16|0.56949
05:20:18|0.56949
05:20:18|0.56962
05:20:19|0.56962
05:20:20|0.56979
05:20:21|0.56988
05:20:22|0.56988
05:20:23|0.56988
05:20:24|0.56988
05:20:25|0.56988
05:20:26|0.56953
05:20:27|0.56938
05:20:28|0.56938
05:20:30|0.56966
05:20:31|0.56966
05:20:32|0.56966
05:20:33|0.56943
05:20:35|0.56943
05:20:35|0.56943
05:20:36|0.56943
05:20:37|0.56957
05:20:39|0.56943
05:20:40|0.56943
05:20:41|0.5693
05:20:42|0.56922
05:20:43|0.56946
05:20:44|0.56953
05:20:44|0.56915
05:20:45|0.56932
05:20:47|0.56932
05:20:48|0.56929
05:20:49|0.56929
05:20:50|0.56911
05:20:51|0.56945
05:20:52|0.56953
05:20:53|0.56818
05:20:54|0.56832
05:20:55|0.56847
05:20:56|0.56847
05:20:57|0.56847
05:20:58|0.56847
05:20:59|0.56847
05:21:00|0.56833
05:21:01|0.56814
05:21:02|0.56834
05:21:03|0.56834
05:21:04|0.56825
05:21:05|0.56812
05:21:06|0.56812
05:21:07|0.56812
05:21:08|0.56812
05:21:09|0.56831
05:21:10|0.56831
05:21:11|0.56831
05:21:12|0.56821
05:21:13|0.56821
05:21:14|0.56829
05:21:15|0.56832
05:21:16|0.56831
05:21:17|0.56831
05:21:18|0.56831
05:21:19|0.56843
05:21:20|0.56875
05:21:21|0.56902
05:21:22|0.56944
05:21:23|0.56941
05:21:24|0.56943
05:21:25|0.56943
05:21:26|0.56923
05:21:27|0.56925
05:21:28|0.56939
05:21:30|0.56939
05:21:30|0.56921
05:21:32|0.56921
05:21:33|0.56921
05:21:34|0.56899
05:21:35|0.56884
05:21:36|0.56891
05:21:37|0.56892
05:21:38|0.56869
05:21:40|0.56883
05:21:41|0.56943
05:21:42|0.56961
05:21:42|0.56943
05:21:44|0.56959
05:21:45|0.56961
05:21:46|0.56985
05:21:47|0.56982
05:21:48|0.56982
05:21:49|0.5696
05:21:50|0.5696
05:21:51|0.56996
05:21:52|0.56996
05:21:53|0.57004
05:21:54|0.57004
05:21:55|0.57004
05:21:56|0.57018
05:21:57|0.57022
05:21:58|0.57023
05:21:59|0.57
05:22:00|0.56976
05:22:01|0.57015
05:22:02|0.57015
05:22:03|0.57015
05:22:04|0.57012
05:22:05|0.57006
05:22:06|0.57006
05:22:07|0.56949
05:22:08|0.56949
05:22:09|0.56949
05:22:10|0.56933
05:22:11|0.56933
05:22:12|0.56933
05:22:13|0.56958
05:22:14|0.56958
05:22:15|0.56977
05:22:16|0.56975
05:22:17|0.56956
05:22:18|0.56993
05:22:19|0.57014
05:22:20|0.56972
05:22:21|0.56972
05:22:22|0.56972
05:22:23|0.56972
05:22:24|0.56972
05:22:25|0.56995
05:22:26|0.57019
05:22:27|0.5704
05:22:28|0.5704
05:22:29|0.57038
05:22:30|0.5706
05:22:31|0.5706
05:22:32|0.57033
05:22:33|0.57033
05:22:34|0.57033
05:22:36|0.57046
05:22:36|0.57046
05:22:38|0.57033
05:22:38|0.57033
05:22:40|0.57033
05:22:41|0.57033
05:22:42|0.57033
05:22:43|0.57033
05:22:44|0.57031
05:22:45|0.57031
05:22:45|0.57031
05:22:47|0.57031
05:22:48|0.57038
05:22:49|0.57038
05:22:50|0.57038
05:22:51|0.57038
05:22:52|0.57038
05:22:53|0.57038
05:22:54|0.57038
05:22:55|0.57038
05:22:56|0.57033
05:22:57|0.57033
05:22:58|0.57046
05:22:59|0.57005
05:23:01|0.56992
05:23:01|0.56992
05:23:02|0.56992
05:23:03|0.5699
05:23:04|0.56964
05:23:05|0.56964
05:23:07|0.56944
05:23:07|0.56966
05:23:08|0.56994
05:23:09|0.56994
05:23:10|0.5701
05:23:11|0.5701
05:23:12|0.57036
05:23:13|0.57077
05:23:14|0.57077
05:23:15|0.57077
05:23:16|0.57077
05:23:17|0.57085
05:23:18|0.57085
05:23:19|0.57083
05:23:20|0.57094
05:23:21|0.57094
05:23:22|0.57035
05:23:23|0.57033
05:23:24|0.57001
05:23:25|0.56969
05:23:26|0.5698
05:23:27|0.57028
05:23:29|0.57041
05:23:29|0.57041
05:23:30|0.57041
05:23:32|0.57041
05:23:33|0.57036
05:23:34|0.57035
05:23:35|0.57035
05:23:37|0.57033
05:23:37|0.57033
05:23:38|0.57033
05:23:40|0.57032
05:23:40|0.57033
05:23:41|0.57052
05:23:42|0.57052
05:23:43|0.57052
05:23:45|0.57052
05:23:45|0.57052
05:23:46|0.57072
05:23:47|0.57072
05:23:48|0.57072
05:23:49|0.57072
05:23:50|0.57072
05:23:51|0.57089
05:23:52|0.57089
05:23:53|0.57069
05:23:54|0.57073
05:23:55|0.57077
05:23:56|0.57077
05:23:57|0.57003
05:23:58|0.57
05:23:59|0.57
05:24:01|0.57
05:24:01|0.57051
05:24:02|0.57033
05:24:03|0.57033
05:24:04|0.57008
05:24:05|0.57008
05:24:07|0.57074
05:24:07|0.57065
05:24:08|0.57065
05:24:09|0.57095
05:24:10|0.57095
05:24:11|0.57107
05:24:12|0.57107
05:24:14|0.57107
05:24:15|0.57108
05:24:16|0.57111
05:24:17|0.57101
05:24:18|0.57101
05:24:19|0.57117
05:24:20|0.57117
05:24:21|0.57117
05:24:22|0.57117
05:24:23|0.57117
05:24:24|0.57123
05:24:25|0.57148
05:24:26|0.57112
05:24:27|0.57068
05:24:28|0.57067
05:24:29|0.57084
05:24:30|0.57109
05:24:31|0.57146
05:24:32|0.57146
05:24:34|0.57119
05:24:35|0.57119
05:24:36|0.57097
05:24:37|0.57097
05:24:38|0.57138
05:24:39|0.57138
05:24:40|0.57138
05:24:41|0.57138
05:24:43|0.57109
05:24:43|0.57116
05:24:45|0.57118
05:24:46|0.57119
05:24:46|0.57118
05:24:47|0.57117
05:24:49|0.57117
05:24:50|0.57117
05:24:51|0.57117
05:24:52|0.57117
05:24:53|0.57099
05:24:54|0.57113
05:24:55|0.57113
05:24:56|0.57127
05:24:57|0.57127
05:24:58|0.57118
05:24:59|0.57118
05:25:00|0.57118
05:25:01|0.57118
05:25:03|0.57118
05:25:03|0.57118
05:25:04|0.57118
05:25:05|0.57127
05:25:06|0.57132
05:25:07|0.57201
05:25:08|0.57219
05:25:09|0.57227
05:25:11|0.5723
05:25:11|0.57223
05:25:12|0.5723
05:25:13|0.57252
05:25:14|0.5725
05:25:15|0.57249
05:25:16|0.57265
05:25:17|0.57223
05:25:18|0.57199
05:25:19|0.57192
05:25:20|0.57192
05:25:21|0.57208
05:25:22|0.57196
05:25:23|0.572
05:25:24|0.572
05:25:25|0.57193
05:25:26|0.57193
05:25:27|0.57206
05:25:28|0.57206
05:25:29|0.57206
05:25:30|0.57206
05:25:32|0.57137
05:25:32|0.57137
05:25:34|0.57127
05:25:35|0.57133
05:25:37|0.57117
05:25:37|0.5711
05:25:38|0.5711
05:25:39|0.57156
05:25:40|0.57135
05:25:41|0.57135
05:25:42|0.57135
05:25:43|0.57149
05:25:44|0.57149
05:25:45|0.57149
05:25:46|0.57139
05:25:47|0.57226
05:25:48|0.57222
05:25:49|0.57221
05:25:50|0.57197
05:25:51|0.57197
05:25:53|0.57127
05:25:53|0.57127
05:25:54|0.57127
05:25:55|0.57116
05:25:57|0.57082
05:25:58|0.57109
05:25:59|0.57123
05:25:59|0.57121
05:26:00|0.57121
05:26:01|0.57076
05:26:03|0.57076
05:26:04|0.57084
05:26:05|0.57066
05:26:06|0.57066
05:26:07|0.57066
05:26:08|0.57066
05:26:08|0.57074
05:26:10|0.57052
05:26:11|0.57057
05:26:12|0.57057
05:26:13|0.57073
05:26:14|0.57073
05:26:14|0.57074
05:26:15|0.57108
05:26:16|0.57108
05:26:18|0.5712
05:26:19|0.5712
05:26:20|0.5712
05:26:20|0.57122
05:26:22|0.57057
05:26:23|0.57057
05:26:24|0.57057
05:26:25|0.57016
05:26:26|0.57036
05:26:27|0.57023
05:26:28|0.57057
05:26:29|0.57001
05:26:30|0.57001
05:26:30|0.57001
05:26:32|0.57028
05:26:33|0.57003
05:26:33|0.57003
05:26:35|0.57038
05:26:36|0.57036
05:26:37|0.57036
05:26:39|0.57065
05:26:39|0.57074
05:26:41|0.57074
05:26:42|0.57111
05:26:43|0.57102
05:26:43|0.57102
05:26:45|0.57102
05:26:46|0.57102
05:26:47|0.57102
05:26:48|0.57162
05:26:49|0.57162
05:26:50|0.57146
05:26:51|0.57144
05:26:52|0.57144
05:26:53|0.57152
05:26:54|0.57152
05:26:55|0.57176
05:26:56|0.57176
05:26:57|0.57176
05:26:59|0.57187
05:26:59|0.57203
05:27:00|0.57203
05:27:01|0.57203
05:27:02|0.57203
05:27:03|0.57202
05:27:04|0.57202
05:27:05|0.57202
05:27:06|0.57187
05:27:08|0.5716
05:27:08|0.5716
05:27:10|0.57159
05:27:11|0.57157
05:27:12|0.5714
05:27:12|0.5714
05:27:13|0.5714
05:27:15|0.5714
05:27:16|0.57154
05:27:16|0.57158
05:27:17|0.57161
05:27:19|0.57173
05:27:19|0.57173
05:27:20|0.57169
05:27:21|0.57207
05:27:22|0.57207
05:27:23|0.57207
05:27:24|0.57197
05:27:25|0.57197
05:27:26|0.57211
05:27:27|0.57191
05:27:28|0.57191
05:27:30|0.57174
05:27:31|0.57164
05:27:31|0.5713
05:27:32|0.57153
05:27:33|0.57175
05:27:34|0.57202
05:27:35|0.57212
05:27:36|0.57224
05:27:38|0.57224
05:27:39|0.57224
05:27:40|0.57197
05:27:41|0.57221
05:27:43|0.57233
05:27:44|0.57253
05:27:45|0.57253
05:27:46|0.57253
05:27:47|0.57253
05:27:48|0.57253
05:27:49|0.57261
05:27:50|0.57218
05:27:52|0.57218
05:27:53|0.57218
05:27:54|0.57224
05:27:55|0.5721
05:27:56|0.57222
05:27:57|0.57222
05:27:58|0.57222
05:28:00|0.57238
05:28:01|0.57255
05:28:02|0.57229
05:28:03|0.57229
05:28:04|0.57229
05:28:04|0.5723
05:28:06|0.5723
05:28:07|0.57229
05:28:08|0.57229
05:28:09|0.5721
05:28:10|0.5721
05:28:11|0.5721
05:28:12|0.5721
05:28:12|0.57228
05:28:13|0.57228
05:28:15|0.57228
05:28:16|0.57234
05:28:17|0.57216
05:28:18|0.57213
05:28:18|0.57227
05:28:19|0.57227
05:28:21|0.57221
05:28:22|0.57217
05:28:23|0.57217
05:28:23|0.57228
05:28:24|0.57228
05:28:26|0.57234
05:28:26|0.57213
05:28:28|0.57213
05:28:28|0.57232
05:28:29|0.57208
05:28:31|0.57208
05:28:31|0.572
05:28:32|0.572
05:28:34|0.572
05:28:35|0.572
05:28:36|0.572
05:28:37|0.57175
05:28:38|0.57175
05:28:39|0.57176
05:28:40|0.57176
05:28:41|0.57176
05:28:42|0.57176
05:28:43|0.57176
05:28:44|0.572
05:28:45|0.57207
05:28:46|0.57207
05:28:47|0.57217
05:28:48|0.5722
05:28:50|0.57255
05:28:50|0.57272
05:28:51|0.57238
05:28:52|0.57236
05:28:53|0.57236
05:28:54|0.57236
05:28:56|0.57194
05:28:57|0.57152
05:28:58|0.57152
05:28:59|0.57152
05:29:00|0.57152
05:29:01|0.57155
05:29:02|0.57155
05:29:03|0.57155
05:29:04|0.57155
05:29:05|0.57176
05:29:06|0.57176
05:29:07|0.57176
05:29:08|0.57174
05:29:09|0.57199
05:29:10|0.57223
05:29:11|0.57261
05:29:12|0.57261
05:29:13|0.57256
05:29:14|0.57279
05:29:15|0.57255
05:29:16|0.57246
05:29:17|0.57186
05:29:19|0.57155
05:29:20|0.5715
05:29:20|0.57136
05:29:21|0.57161
05:29:22|0.57161
05:29:24|0.57155
05:29:25|0.57155
05:29:25|0.57155
05:29:26|0.57155
05:29:27|0.57158
05:29:28|0.57158
05:29:29|0.57167
05:29:31|0.57167
05:29:31|0.57197
05:29:33|0.57201
05:29:34|0.57244
05:29:35|0.57229
05:29:36|0.57159
05:29:36|0.57185
05:29:37|0.57192
05:29:39|0.57191
05:29:40|0.57191
05:29:41|0.57191
05:29:42|0.57221
05:29:43|0.57246
05:29:45|0.57219
05:29:46|0.57254
05:29:47|0.57254
05:29:48|0.57254
05:29:49|0.57235
05:29:50|0.57235
05:29:51|0.57248
05:29:52|0.57229
05:29:53|0.57229
05:29:54|0.57229
05:29:55|0.57229
05:29:56|0.57229
05:29:57|0.57229
05:29:58|0.5728
05:29:59|0.5728
05:30:00|0.57302
05:30:01|0.5727
05:30:02|0.57222
05:30:03|0.57249
05:30:04|0.57248
05:30:05|0.57272
05:30:06|0.57327
05:30:07|0.57333
05:30:08|0.57333
05:30:09|0.5726
05:30:10|0.5726
05:30:12|0.57261
05:30:13|0.57273
05:30:13|0.57252
05:30:14|0.57236
05:30:15|0.57184
05:30:16|0.57165
05:30:18|0.57165
05:30:18|0.57165
05:30:19|0.57137
05:30:21|0.57121
05:30:21|0.57121
05:30:22|0.57129
05:30:23|0.57129
05:30:24|0.57179
05:30:25|0.57202
05:30:26|0.57202
05:30:27|0.57238
05:30:28|0.57238
05:30:29|0.57238
05:30:30|0.57238
05:30:31|0.5719
05:30:33|0.57132
05:30:33|0.57135
05:30:34|0.57135
05:30:35|0.57135
05:30:36|0.57135
05:30:38|0.5715
05:30:39|0.5715
05:30:40|0.5715
05:30:41|0.5715
05:30:42|0.57167
05:30:43|0.57167
05:30:44|0.57167
05:30:45|0.57167
05:30:47|0.57131
05:30:47|0.57131
05:30:49|0.57131
05:30:50|0.57144
05:30:51|0.57153
05:30:52|0.57182
05:30:53|0.57182
05:30:55|0.57182
05:30:55|0.57182
05:30:56|0.57141
05:30:57|0.57144
05:30:58|0.57144
05:31:00|0.57144
05:31:01|0.57114
05:31:01|0.57114
05:31:02|0.57089
05:31:03|0.57047
05:31:05|0.57047
05:31:06|0.57055
05:31:07|0.57061
05:31:08|0.57095
05:31:08|0.57107
05:31:09|0.57123
05:31:10|0.57128
05:31:12|0.57128
05:31:12|0.57098
05:31:14|0.57098
05:31:15|0.57123
05:31:15|0.57129
05:31:16|0.57129
05:31:18|0.57129
05:31:19|0.57148
05:31:20|0.57184
05:31:20|0.57175
05:31:21|0.57175
05:31:23|0.57205
05:31:24|0.57205
05:31:25|0.57222
05:31:25|0.57222
05:31:26|0.57222
05:31:28|0.57206
05:31:29|0.57206
05:31:30|0.57206
05:31:30|0.57206
05:31:32|0.57202
05:31:33|0.57202
05:31:34|0.5723
05:31:34|0.5723
05:31:36|0.57223
05:31:37|0.57221
05:31:38|0.57232
05:31:39|0.57232
05:31:40|0.57232
05:31:41|0.57203
05:31:42|0.57202
05:31:43|0.57202
05:31:44|0.57202
05:31:46|0.57202
05:31:46|0.57217
05:31:47|0.57159
05:31:49|0.57137
05:31:49|0.57128
05:31:51|0.57213
05:31:52|0.57222
05:31:53|0.57266
05:31:54|0.57266
05:31:55|0.5727
05:31:55|0.5727
05:31:56|0.57238
05:31:58|0.57212
05:31:59|0.57212
05:32:00|0.57212
05:32:01|0.57212
05:32:02|0.57212
05:32:03|0.57212
05:32:04|0.57251
05:32:05|0.57242
05:32:06|0.57223
05:32:07|0.57223
05:32:08|0.57218
05:32:09|0.57219
05:32:10|0.57219
05:32:11|0.57219
05:32:12|0.57217
05:32:13|0.57224
05:32:14|0.57224
05:32:15|0.57224
05:32:16|0.57193
05:32:17|0.5719
05:32:18|0.5719
05:32:19|0.5719
05:32:20|0.5719
05:32:21|0.57174
05:32:22|0.57174
05:32:24|0.5719
05:32:24|0.57202
05:32:25|0.57202
05:32:26|0.57202
05:32:27|0.5717
05:32:28|0.57181
05:32:29|0.57181
05:32:30|0.57138
05:32:31|0.57138
05:32:32|0.5706
05:32:33|0.57067
05:32:34|0.57074
05:32:35|0.57067
05:32:36|0.57067
05:32:37|0.57128
05:32:38|0.57152
05:32:39|0.57177
05:32:41|0.57164
05:32:42|0.57138
05:32:43|0.57138
05:32:44|0.57138
05:32:45|0.57138
05:32:46|0.5716
05:32:47|0.5716
05:32:48|0.57172
05:32:49|0.57153
05:32:50|0.57153
05:32:51|0.5716
05:32:53|0.57182
05:32:53|0.57182
05:32:55|0.57217
05:32:56|0.57209
05:32:57|0.57219
05:32:57|0.5722
05:32:59|0.5722
05:33:00|0.57233
05:33:01|0.57233
05:33:02|0.57189
05:33:02|0.5723
05:33:04|0.57194
05:33:05|0.57194
05:33:06|0.57194
05:33:06|0.572
05:33:08|0.5722
05:33:09|0.57242
05:33:09|0.57202
05:33:10|0.57177
05:33:11|0.57177
05:33:13|0.57177
05:33:14|0.57198
05:33:14|0.57206
05:33:16|0.57211
05:33:17|0.57211
05:33:18|0.5725
05:33:18|0.57288
05:33:20|0.573
05:33:20|0.57304
05:33:21|0.57326
05:33:23|0.57326
05:33:23|0.57326
05:33:25|0.57304
05:33:25|0.57303
05:33:26|0.57265
05:33:28|0.57281
05:33:29|0.5731
05:33:29|0.5731
05:33:31|0.57327
05:33:32|0.57288
05:33:33|0.57288
05:33:34|0.573
05:33:35|0.573
05:33:36|0.57289
05:33:36|0.57268
05:33:38|0.57292
05:33:39|0.57292
05:33:40|0.57281
05:33:41|0.57252
05:33:42|0.57235
05:33:43|0.57254
05:33:45|0.57236
05:33:45|0.57236
05:33:46|0.57236
05:33:47|0.57236
05:33:49|0.57261
05:33:50|0.57273
05:33:51|0.57245
05:33:52|0.57188
05:33:53|0.57188
05:33:54|0.5719
05:33:55|0.5719
05:33:56|0.57187
05:33:57|0.57187
05:33:58|0.57187
05:33:59|0.57181
05:34:01|0.5716
05:34:01|0.5716
05:34:02|0.5717
05:34:03|0.57175
05:34:04|0.57201
05:34:05|0.57201
05:34:06|0.57171
05:34:07|0.57171
05:34:08|0.57207
05:34:09|0.5722
05:34:11|0.57213
05:34:12|0.57213
05:34:13|0.57213
05:34:14|0.57213
05:34:14|0.572
05:34:15|0.572
05:34:16|0.57141
05:34:17|0.57147
05:34:18|0.57147
05:34:20|0.57139
05:34:21|0.57139
05:34:21|0.57106
05:34:23|0.57085
05:34:23|0.57085
05:34:24|0.57085
05:34:26|0.57038
05:34:26|0.57045
05:34:28|0.57045
05:34:28|0.5705
05:34:30|0.57072
05:34:31|0.57079
05:34:32|0.57079
05:34:33|0.57046
05:34:34|0.57055
05:34:35|0.57023
05:34:36|0.57023
05:34:37|0.57023
05:34:38|0.57054
05:34:39|0.57073
05:34:40|0.57071
05:34:41|0.57071
05:34:42|0.5709
05:34:43|0.5708
05:34:45|0.5708
05:34:46|0.57064
05:34:47|0.57054
05:34:48|0.57016
05:34:49|0.5702
05:34:50|0.5702
05:34:51|0.57021
05:34:52|0.57041
05:34:53|0.57041
05:34:54|0.57029
05:34:55|0.57019
05:34:56|0.57
05:34:57|0.57
05:34:59|0.56979
05:35:00|0.57019
05:35:01|0.57019
05:35:02|0.57019
05:35:02|0.57019
05:35:04|0.57019
05:35:04|0.56965
05:35:05|0.57011
05:35:07|0.57011
05:35:08|0.57011
05:35:08|0.57019
05:35:10|0.57019
05:35:10|0.56986
05:35:11|0.56944
05:35:13|0.56944
05:35:13|0.56938
05:35:15|0.56875
05:35:16|0.56879
05:35:17|0.5692
05:35:18|0.56963
05:35:19|0.56963
05:35:20|0.56963
05:35:21|0.56963
05:35:21|0.5685
05:35:23|0.56828
05:35:24|0.56817
05:35:24|0.56834
05:35:26|0.5685
05:35:27|0.5685
05:35:27|0.56842
05:35:28|0.56918
05:35:30|0.56902
05:35:31|0.56845
05:35:32|0.5686
05:35:33|0.56885
05:35:34|0.56885
05:35:35|0.56885
05:35:36|0.56892
05:35:36|0.56918
05:35:38|0.56902
05:35:39|0.56902
05:35:40|0.56902
05:35:40|0.56895
05:35:42|0.56894
05:35:43|0.56894
05:35:44|0.56902
05:35:45|0.56959
05:35:46|0.56926
05:35:47|0.56926
05:35:49|0.5696
05:35:49|0.56967
05:35:51|0.56971
05:35:52|0.56967
05:35:53|0.56982
05:35:54|0.5696
05:35:55|0.56967
05:35:56|0.56967
05:35:57|0.56967
05:35:58|0.56928
05:35:59|0.56928
05:36:00|0.5692
05:36:01|0.56977
05:36:02|0.56977
05:36:03|0.56939
05:36:04|0.5693
05:36:05|0.56905
05:36:06|0.56905
05:36:07|0.56935
05:36:08|0.56935
05:36:09|0.56935
05:36:10|0.56935
05:36:11|0.56935
05:36:12|0.5692
05:36:13|0.56931
05:36:14|0.5693
05:36:15|0.56867
05:36:16|0.56882
05:36:17|0.56882
05:36:18|0.56882
05:36:20|0.56876
05:36:20|0.56876
05:36:21|0.56876
05:36:22|0.56876
05:36:23|0.56868
05:36:24|0.56868
05:36:25|0.56912
05:36:26|0.5691
05:36:27|0.5691
05:36:28|0.5691
05:36:29|0.56913
05:36:31|0.56902
05:36:32|0.56936
05:36:33|0.56947
05:36:34|0.56999
05:36:35|0.56976
05:36:35|0.56976
05:36:37|0.56955
05:36:38|0.57007
05:36:39|0.56941
05:36:40|0.56962
05:36:41|0.56962
05:36:42|0.56985
05:36:43|0.57009
05:36:44|0.57016
05:36:45|0.57081
05:36:46|0.57097
05:36:48|0.57093
05:36:49|0.57093
05:36:50|0.57093
05:36:51|0.57093
05:36:52|0.57007
05:36:53|0.57072
05:36:54|0.57072
05:36:55|0.57072
05:36:56|0.57138
05:36:56|0.5711
05:36:58|0.57093
05:36:59|0.57081
05:37:00|0.57048
05:37:01|0.57048
05:37:02|0.57048
05:37:03|0.57051
05:37:04|0.57075
05:37:05|0.5709
05:37:06|0.57124
05:37:07|0.57124
05:37:08|0.57124
05:37:09|0.57071
05:37:10|0.57071
05:37:11|0.57089
05:37:12|0.57089
05:37:14|0.5713
05:37:15|0.5713
05:37:16|0.57111
05:37:16|0.57103
05:37:18|0.57103
05:37:19|0.57125
05:37:20|0.57125
05:37:20|0.57123
05:37:21|0.57136
05:37:22|0.57147
05:37:24|0.57173
05:37:24|0.57176
05:37:25|0.57192
05:37:27|0.57152
05:37:28|0.57152
05:37:29|0.57152
05:37:30|0.57152
05:37:31|0.57158
05:37:32|0.57158
05:37:33|0.57183
05:37:34|0.57183
05:37:35|0.57187
05:37:36|0.57187
05:37:37|0.57215
05:37:38|0.57233
05:37:39|0.57233
05:37:40|0.57233
05:37:41|0.57224
05:37:42|0.5725
05:37:43|0.5723
05:37:44|0.5723
05:37:45|0.5723
05:37:47|0.57256
05:37:48|0.57256
05:37:49|0.57253
05:37:50|0.57253
05:37:51|0.57216
05:37:52|0.57256
05:37:53|0.57239
05:37:54|0.57224
05:37:55|0.57224
05:37:56|0.57224
05:37:57|0.57211
05:37:58|0.57234
05:37:59|0.57234
05:38:00|0.57234
05:38:01|0.57234
05:38:02|0.57234
05:38:03|0.57234
05:38:04|0.57234
05:38:05|0.57234
05:38:06|0.57234
05:38:07|0.57234
05:38:08|0.57234
05:38:09|0.57234
05:38:10|0.57234
05:38:11|0.57234
05:38:12|0.57234
05:38:14|0.57234
05:38:14|0.57234
05:38:15|0.57234
05:38:17|0.57234
05:38:17|0.57221
05:38:18|0.57221
05:38:19|0.5722
05:38:20|0.5722
05:38:22|0.57239
05:38:23|0.57239
05:38:24|0.57239
05:38:25|0.57207
05:38:25|0.57224
05:38:27|0.57204
05:38:28|0.57218
05:38:29|0.57218
05:38:29|0.57234
05:38:31|0.57234
05:38:31|0.57239
05:38:32|0.57239
05:38:34|0.57239
05:38:34|0.57242
05:38:35|0.57239
05:38:37|0.57305
05:38:38|0.57311
05:38:39|0.57311
05:38:40|0.57304
05:38:41|0.57333
05:38:42|0.57312
05:38:43|0.57312
05:38:44|0.57312
05:38:45|0.57312
05:38:46|0.57312
05:38:47|0.57314
05:38:48|0.57355
05:38:49|0.57359
05:38:50|0.57342
05:38:52|0.57333
05:38:52|0.5735
05:38:53|0.5735
05:38:54|0.5735
05:38:55|0.5735
05:38:57|0.57375
05:38:58|0.57374
05:38:58|0.57374
05:39:00|0.574
05:39:00|0.57374
05:39:02|0.57374
05:39:03|0.57374
05:39:04|0.5736
05:39:05|0.57365
05:39:06|0.57354
05:39:07|0.57375
05:39:09|0.57375
05:39:09|0.57375
05:39:10|0.57376
05:39:11|0.57376
05:39:12|0.57366
05:39:13|0.57366
05:39:14|0.574
05:39:15|0.574
05:39:16|0.574
05:39:17|0.57367
05:39:18|0.57367
05:39:19|0.57367
05:39:20|0.57367
05:39:21|0.57367
05:39:22|0.57371
05:39:23|0.57371
05:39:24|0.57369
05:39:25|0.57399
05:39:26|0.57399
05:39:27|0.57399
05:39:28|0.574
05:39:29|0.57414
05:39:30|0.57434
05:39:31|0.57401
05:39:32|0.57401
05:39:34|0.57403
05:39:34|0.57403
05:39:35|0.57434
05:39:36|0.57445
05:39:37|0.57392
05:39:39|0.574
05:39:40|0.574
05:39:40|0.574
05:39:41|0.57441
05:39:43|0.57415
05:39:44|0.5743
05:39:44|0.5743
05:39:45|0.5743
05:39:47|0.5743
05:39:48|0.5743
05:39:49|0.5743
05:39:50|0.57429
05:39:51|0.57429
05:39:52|0.5743
05:39:54|0.5744
05:39:54|0.57425
05:39:55|0.57461
05:39:57|0.57461
05:39:58|0.57461
05:39:59|0.57493
05:40:00|0.57476
05:40:01|0.57531
05:40:01|0.57529
05:40:03|0.57496
05:40:03|0.57496
05:40:05|0.57528
05:40:06|0.5754
05:40:07|0.57557
05:40:08|0.57556
05:40:09|0.5753
05:40:10|0.57531
05:40:12|0.57531
05:40:12|0.5754
05:40:13|0.5754
05:40:14|0.5751
05:40:15|0.5754
05:40:16|0.57571
05:40:17|0.57571
05:40:18|0.57536
05:40:19|0.57508
05:40:20|0.57508
05:40:21|0.57535
05:40:22|0.57555
05:40:23|0.57555
05:40:24|0.57555
05:40:26|0.57555
05:40:26|0.57555
05:40:27|0.57555
05:40:28|0.57536
05:40:29|0.57508
05:40:30|0.57474
05:40:31|0.57374
05:40:32|0.57443
05:40:33|0.57443
05:40:34|0.57443
05:40:35|0.57473
05:40:36|0.57462
05:40:37|0.57462
05:40:38|0.57489
05:40:39|0.57489
05:40:40|0.57482
05:40:42|0.57471
05:40:42|0.57462
05:40:43|0.57457
05:40:44|0.57457
05:40:45|0.57457
05:40:46|0.57457
05:40:47|0.57461
05:40:49|0.57446
05:40:50|0.57452
05:40:51|0.57423
05:40:53|0.57419
05:40:54|0.574
05:40:55|0.57428
05:40:56|0.57428
05:40:57|0.57405
05:40:58|0.57405
05:40:59|0.57405
05:41:00|0.57441
05:41:02|0.57441
05:41:02|0.57448
05:41:04|0.57448
05:41:05|0.57451
05:41:06|0.57451
05:41:07|0.57451
05:41:08|0.57451
05:41:09|0.57458
05:41:10|0.57458
05:41:11|0.57458
05:41:12|0.57458
05:41:13|0.57458
05:41:15|0.57465
05:41:15|0.57483
05:41:16|0.57483
05:41:17|0.57483
05:41:18|0.57483
05:41:19|0.57492
05:41:20|0.57492
05:41:21|0.57511
05:41:22|0.57518
05:41:23|0.57518
05:41:24|0.57518
05:41:25|0.57505
05:41:26|0.57505
05:41:27|0.57529
05:41:28|0.57529
05:41:29|0.57539
05:41:30|0.5755
05:41:31|0.57566
05:41:33|0.57565
05:41:33|0.576
05:41:34|0.57595
05:41:35|0.57595
05:41:36|0.57596
05:41:38|0.57596
05:41:38|0.57596
05:41:39|0.57588
05:41:40|0.57588
05:41:41|0.57599
05:41:43|0.57596
05:41:44|0.57576
05:41:44|0.576
05:41:46|0.57584
05:41:47|0.57552
05:41:48|0.57552
05:41:48|0.57552
05:41:49|0.57552
05:41:50|0.576
05:41:52|0.576
05:41:53|0.57612
05:41:54|0.57612
05:41:55|0.57607
05:41:56|0.5762
05:41:57|0.57572
05:41:58|0.57532
05:41:59|0.57532
05:42:00|0.57558
05:42:02|0.57578
05:42:03|0.57556
05:42:04|0.57556
05:42:05|0.57556
05:42:05|0.57571
05:42:06|0.57571
05:42:08|0.57571
05:42:08|0.57571
05:42:10|0.57571
05:42:10|0.57547
05:42:12|0.57529
05:42:13|0.57529
05:42:14|0.57519
05:42:15|0.57519
05:42:16|0.57528
05:42:17|0.57511
05:42:18|0.57511
05:42:19|0.57511
05:42:20|0.57512
05:42:21|0.57533
05:42:22|0.57533
05:42:23|0.57518
05:42:24|0.575
05:42:25|0.57466
05:42:26|0.57487
05:42:27|0.57487
05:42:28|0.57502
05:42:29|0.57502
05:42:30|0.57502
05:42:31|0.57538
05:42:32|0.57551
05:42:33|0.57576
05:42:34|0.57596
05:42:35|0.57596
05:42:36|0.57576
05:42:37|0.57576
05:42:38|0.57576
05:42:39|0.57576
05:42:40|0.57576
05:42:41|0.57552
05:42:42|0.57552
05:42:43|0.57526
05:42:44|0.57526
05:42:45|0.57526
05:42:46|0.57546
05:42:47|0.57531
05:42:48|0.57537
05:42:49|0.57537
05:42:51|0.57555
05:42:52|0.57555
05:42:53|0.57528
05:42:54|0.57511
05:42:55|0.57511
05:42:56|0.57526
05:42:57|0.57526
05:42:58|0.57526
05:42:59|0.57526
05:43:00|0.57526
05:43:01|0.57545
05:43:02|0.57538
05:43:04|0.57538
05:43:04|0.57538
05:43:05|0.57538
05:43:06|0.57538
05:43:08|0.57538
05:43:09|0.57538
05:43:10|0.57538
05:43:10|0.57538
05:43:12|0.57538
05:43:13|0.57538
05:43:14|0.57538
05:43:15|0.57538
05:43:15|0.57538
05:43:17|0.5753
05:43:18|0.57529
05:43:19|0.57529
05:43:20|0.57529
05:43:21|0.57529
05:43:22|0.57537
05:43:23|0.575
05:43:24|0.57519
05:43:25|0.57519
05:43:26|0.57519
05:43:27|0.57523
05:43:28|0.57523
05:43:29|0.57523
05:43:30|0.57523
05:43:31|0.57511
05:43:32|0.57511
05:43:33|0.57511
05:43:34|0.57511
05:43:35|0.575
05:43:36|0.575
05:43:37|0.575
05:43:38|0.575
05:43:39|0.575
05:43:40|0.575
05:43:41|0.575
05:43:42|0.575
05:43:43|0.57456
05:43:44|0.57436
05:43:45|0.57436
05:43:46|0.57452
05:43:47|0.57427
05:43:48|0.57441
05:43:49|0.57421
05:43:50|0.57421
05:43:51|0.57434
05:43:53|0.57434
05:43:53|0.57434
05:43:55|0.57434
05:43:56|0.57434
05:43:57|0.57479
05:43:58|0.57479
05:43:59|0.57481
05:44:00|0.57481
05:44:01|0.57481
05:44:02|0.57435
05:44:03|0.57435
05:44:05|0.57435
05:44:05|0.57434
05:44:07|0.57434
05:44:08|0.57442
05:44:09|0.57462
05:44:09|0.57462
05:44:10|0.57462
05:44:12|0.57462
05:44:12|0.57462
05:44:14|0.57434
05:44:15|0.57474
05:44:16|0.57466
05:44:17|0.57437
05:44:18|0.57437
05:44:19|0.57437
05:44:20|0.57437
05:44:21|0.57437
05:44:22|0.57489
05:44:23|0.57489
05:44:24|0.57489
05:44:25|0.57517
05:44:26|0.57517
05:44:27|0.57517
05:44:28|0.57517
05:44:29|0.57517
05:44:30|0.57517
05:44:31|0.57517
05:44:32|0.57517
05:44:33|0.57517
05:44:34|0.57517
05:44:35|0.57517
05:44:36|0.57517
05:44:37|0.57536
05:44:38|0.57536
05:44:39|0.57521
05:44:40|0.57525
05:44:42|0.57525
05:44:42|0.57538
05:44:43|0.57524
05:44:44|0.57524
05:44:45|0.57524
05:44:46|0.57538
05:44:47|0.57557
05:44:48|0.57539
05:44:49|0.57539
05:44:50|0.57539
05:44:51|0.57547
05:44:53|0.57555
05:44:54|0.57564
05:44:55|0.57564
05:44:56|0.57591
05:44:57|0.57591
05:44:59|0.57625
05:45:00|0.57625
05:45:00|0.57633
05:45:01|0.5765
05:45:03|0.57664
05:45:04|0.57665
05:45:05|0.57679
05:45:06|0.57679
05:45:06|0.5767
05:45:08|0.57693
05:45:09|0.57675
05:45:10|0.57631
05:45:11|0.57636
05:45:11|0.57636
05:45:13|0.57644
05:45:14|0.57644
05:45:15|0.57644
05:45:15|0.57644
05:45:17|0.57644
05:45:18|0.57644
05:45:18|0.57622
05:45:20|0.57622
05:45:21|0.57622
05:45:21|0.57622
05:45:23|0.57622
05:45:24|0.57622
05:45:24|0.57622
05:45:25|0.57611
05:45:27|0.57611
05:45:28|0.57602
05:45:29|0.57602
05:45:30|0.57602
05:45:31|0.57602
05:45:32|0.57569
05:45:33|0.5758
05:45:34|0.5758
05:45:35|0.5758
05:45:36|0.57596
05:45:37|0.57596
05:45:38|0.57596
05:45:38|0.57596
05:45:40|0.57591
05:45:40|0.57588
05:45:42|0.57588
05:45:42|0.57588
05:45:44|0.57588
05:45:44|0.57546
05:45:46|0.57546
05:45:47|0.57546
05:45:48|0.57542
05:45:48|0.57551
05:45:50|0.57579
05:45:51|0.57594
05:45:52|0.57594
05:45:53|0.57594
05:45:54|0.57594
05:45:55|0.57594
05:45:56|0.57594
05:45:57|0.57541
05:45:58|0.57541
05:45:59|0.57541
05:46:00|0.57575
05:46:01|0.57575
05:46:03|0.57584
05:46:03|0.57591
05:46:04|0.57591
05:46:06|0.57591
05:46:07|0.57591
05:46:08|0.57558
05:46:08|0.57558
05:46:10|0.57558
05:46:10|0.57558
05:46:12|0.57558
05:46:12|0.57607
05:46:14|0.57607
05:46:15|0.57607
05:46:16|0.57615
05:46:17|0.57615
05:46:18|0.57605
05:46:19|0.57605
05:46:20|0.57621
05:46:21|0.57621
05:46:22|0.57605
05:46:23|0.57605
05:46:24|0.57605
05:46:25|0.57605
05:46:26|0.57591
05:46:27|0.57591
05:46:29|0.57606
05:46:29|0.57606
05:46:30|0.57663
05:46:31|0.57635
05:46:32|0.57635
05:46:34|0.5764
05:46:35|0.5764
05:46:36|0.5764
05:46:37|0.57621
05:46:38|0.57621
05:46:38|0.57621
05:46:39|0.57607
05:46:41|0.57607
05:46:42|0.57607
05:46:43|0.57607
05:46:43|0.57607
05:46:44|0.57607
05:46:46|0.57607
05:46:47|0.57607
05:46:48|0.57625
05:46:49|0.57625
05:46:50|0.57625
05:46:50|0.57625
05:46:51|0.57625
05:46:52|0.57625
05:46:53|0.57637
05:46:55|0.57637
05:46:56|0.57637
05:46:57|0.57631
05:46:58|0.57613
05:46:59|0.57552
05:47:01|0.57638
05:47:01|0.57588
05:47:02|0.57538
05:47:03|0.57538
05:47:05|0.57535
05:47:06|0.57566
05:47:07|0.57567
05:47:08|0.57567
05:47:09|0.57567
05:47:10|0.57531
05:47:11|0.57531
05:47:12|0.57527
05:47:13|0.57485
05:47:14|0.57472
05:47:15|0.57472
05:47:16|0.5748
05:47:17|0.57461
05:47:18|0.57461
05:47:19|0.5746
05:47:20|0.57442
05:47:21|0.57428
05:47:22|0.57481
05:47:23|0.57438
05:47:24|0.57438
05:47:25|0.57463
05:47:26|0.57463
05:47:27|0.57463
05:47:28|0.57463
05:47:29|0.57461
05:47:30|0.57447
05:47:31|0.57447
05:47:32|0.57447
05:47:33|0.57434
05:47:34|0.57478
05:47:35|0.57478
05:47:36|0.57478
05:47:37|0.57478
05:47:38|0.57478
05:47:39|0.57478
05:47:40|0.57478
05:47:41|0.57486
05:47:42|0.575
05:47:43|0.575
05:47:44|0.575
05:47:45|0.57497
05:47:46|0.57525
05:47:47|0.5753
05:47:48|0.5753
05:47:49|0.5753
05:47:50|0.57523
05:47:51|0.57523
05:47:52|0.57509
05:47:53|0.57509
05:47:54|0.5755
05:47:55|0.5755
05:47:56|0.57561
05:47:57|0.5757
05:47:59|0.57568
05:48:00|0.57626
05:48:01|0.5765
05:48:02|0.5765
05:48:04|0.5765
05:48:04|0.5765
05:48:05|0.57613
05:48:06|0.57592
05:48:07|0.57592
05:48:08|0.57582
05:48:09|0.57582
05:48:10|0.57569
05:48:11|0.57569
05:48:12|0.57567
05:48:13|0.57567
05:48:14|0.57567
05:48:15|0.57584
05:48:16|0.57584
05:48:17|0.57584
05:48:18|0.57584
05:48:19|0.57584
05:48:20|0.57581
05:48:21|0.57559
05:48:22|0.57536
05:48:23|0.57536
05:48:24|0.57536
05:48:26|0.57536
05:48:27|0.57536
05:48:28|0.57556
05:48:28|0.57556
05:48:29|0.57571
05:48:31|0.57571
05:48:32|0.57555
05:48:32|0.5762
05:48:34|0.5763
05:48:34|0.5763
05:48:36|0.57568
05:48:36|0.57568
05:48:38|0.57568
05:48:38|0.57568
05:48:39|0.57552
05:48:40|0.57548
05:48:41|0.57548
05:48:42|0.57548
05:48:44|0.57548
05:48:45|0.57548
05:48:46|0.57548
05:48:46|0.57548
05:48:47|0.57548
05:48:49|0.57548
05:48:49|0.5752
05:48:51|0.5752
05:48:52|0.5752
05:48:52|0.5752
05:48:53|0.5752
05:48:55|0.57535
05:48:56|0.57535
05:48:57|0.57551
05:48:58|0.57551
05:48:59|0.57551
05:49:00|0.57554
05:49:02|0.57548
05:49:02|0.57576
05:49:03|0.57552
05:49:05|0.57552
05:49:06|0.57552
05:49:07|0.57552
05:49:07|0.57595
05:49:09|0.57595
05:49:10|0.57595
05:49:11|0.57595
05:49:12|0.57595
05:49:13|0.57602
05:49:14|0.57602
05:49:15|0.57595
05:49:16|0.57599
05:49:17|0.57613
05:49:18|0.57613
05:49:19|0.57615
05:49:20|0.57615
05:49:21|0.57615
05:49:22|0.57615
05:49:23|0.57615
05:49:24|0.57625
05:49:25|0.5765
05:49:26|0.5765
05:49:27|0.5765
05:49:28|0.57618
05:49:29|0.57618
05:49:30|0.5765
05:49:31|0.57645
05:49:32|0.57645
05:49:33|0.5765
05:49:34|0.5766
05:49:35|0.57667
05:49:36|0.5766
05:49:37|0.57672
05:49:39|0.57727
05:49:40|0.57735
05:49:41|0.5774
05:49:42|0.57743
05:49:43|0.57744
05:49:44|0.57744
05:49:45|0.57721
05:49:46|0.57719
05:49:46|0.57731
05:49:48|0.57731
05:49:49|0.57731
05:49:49|0.57731
05:49:51|0.57732
05:49:52|0.57778
05:49:53|0.5775
05:49:54|0.57767
05:49:55|0.57767
05:49:55|0.57764
05:49:57|0.57764
05:49:58|0.57782
05:49:59|0.57799
05:50:01|0.57798
05:50:02|0.578
05:50:03|0.57809
05:50:04|0.57817
05:50:08|0.57797
05:50:09|0.57821
05:50:11|0.57821
05:50:11|0.57821
05:50:12|0.57814
05:50:13|0.57814
05:50:14|0.57814
05:50:15|0.57814
05:50:16|0.57823
05:50:17|0.57799
05:50:18|0.57799
05:50:19|0.5778
05:50:21|0.57779
05:50:21|0.57759
05:50:22|0.57759
05:50:23|0.57759
05:50:24|0.57741
05:50:26|0.57741
05:50:26|0.57734
05:50:27|0.577
05:50:28|0.57723
05:50:29|0.577
05:50:30|0.577
05:50:31|0.57744
05:50:32|0.57756
05:50:33|0.57769
05:50:34|0.57769
05:50:35|0.57765
05:50:37|0.57765
05:50:37|0.57765
05:50:38|0.57774
05:50:39|0.57775
05:50:40|0.57756
05:50:42|0.57756
05:50:42|0.57779
05:50:43|0.57779
05:50:45|0.57806
05:50:46|0.57806
05:50:47|0.57806
05:50:48|0.57806
05:50:48|0.57801
05:50:50|0.57801
05:50:51|0.57801
05:50:51|0.57801
05:50:52|0.57817
05:50:54|0.57792
05:50:54|0.57786
05:50:55|0.57797
05:50:57|0.57797
05:50:58|0.57797
05:50:59|0.57797
05:51:00|0.57797
05:51:01|0.57742
05:51:03|0.57742
05:51:04|0.57703
05:51:05|0.57703
05:51:06|0.57701
05:51:07|0.57701
05:51:08|0.5773
05:51:10|0.5773
05:51:11|0.57712
05:51:12|0.57726
05:51:13|0.57726
05:51:14|0.57726
05:51:15|0.57707
05:51:16|0.57707
05:51:17|0.57715
05:51:17|0.57715
05:51:19|0.57714
05:51:20|0.57704
05:51:21|0.57704
05:51:22|0.57706
05:51:23|0.57706
05:51:24|0.57705
05:51:25|0.57703
05:51:26|0.57702
05:51:27|0.57702
05:51:28|0.57702
05:51:29|0.57701
05:51:30|0.57701
05:51:31|0.57702
05:51:32|0.57702
05:51:33|0.57702
05:51:34|0.57702
05:51:35|0.57705
05:51:36|0.57705
05:51:37|0.57705
05:51:38|0.5772
05:51:39|0.5772
05:51:40|0.5772
05:51:41|0.57716
05:51:42|0.57716
05:51:43|0.57716
05:51:45|0.5771
05:51:45|0.5771
05:51:47|0.5771
05:51:48|0.5772
05:51:48|0.57729
05:51:50|0.57729
05:51:51|0.57729
05:51:51|0.57729
05:51:53|0.5772
05:51:53|0.5772
05:51:55|0.5772
05:51:55|0.57732
05:51:56|0.57766
05:51:57|0.57766
05:51:58|0.57756
05:52:00|0.57756
05:52:01|0.57725
05:52:03|0.57721
05:52:03|0.57721
05:52:04|0.57733
05:52:05|0.57755
05:52:07|0.57747
05:52:08|0.57759
05:52:09|0.57759
05:52:09|0.57759
05:52:11|0.57747
05:52:12|0.57747
05:52:12|0.57747
05:52:14|0.57747
05:52:15|0.57747
05:52:16|0.57772
05:52:17|0.57777
05:52:18|0.57782
05:52:19|0.57782
05:52:20|0.57743
05:52:21|0.57765
05:52:22|0.57742
05:52:23|0.5774
05:52:24|0.5774
05:52:25|0.5774
05:52:26|0.57713
05:52:27|0.57711
05:52:28|0.57711
05:52:29|0.57711
05:52:30|0.57711
05:52:31|0.57711
05:52:32|0.57711
05:52:33|0.57711
05:52:34|0.57718
05:52:35|0.57718
05:52:36|0.57718
05:52:37|0.57739
05:52:38|0.57739
05:52:39|0.57739
05:52:40|0.57721
05:52:41|0.57721
05:52:42|0.57731
05:52:43|0.57731
05:52:44|0.57731
05:52:45|0.57731
05:52:46|0.57713
05:52:47|0.57772
05:52:48|0.57772
05:52:49|0.57738
05:52:50|0.57726
05:52:52|0.57763
05:52:53|0.57763
05:52:53|0.57792
05:52:54|0.57814
05:52:55|0.57814
05:52:56|0.57814
05:52:57|0.57814
05:52:58|0.57814
05:52:59|0.57814
05:53:00|0.57784
05:53:02|0.57784
05:53:03|0.57784
05:53:04|0.5778
05:53:05|0.57795
05:53:06|0.57809
05:53:07|0.57809
05:53:08|0.57809
05:53:09|0.57826
05:53:10|0.57816
05:53:11|0.57816
05:53:12|0.57816
05:53:13|0.57816
05:53:14|0.57802
05:53:15|0.57801
05:53:17|0.57801
05:53:17|0.57801
05:53:18|0.57822
05:53:19|0.57853
05:53:20|0.57853
05:53:21|0.57842
05:53:22|0.57842
05:53:23|0.5787
05:53:24|0.57857
05:53:25|0.57848
05:53:26|0.57828
05:53:27|0.57814
05:53:28|0.57814
05:53:30|0.57814
05:53:30|0.5783
05:53:31|0.5783
05:53:33|0.5783
05:53:33|0.5783
05:53:35|0.5783
05:53:36|0.5783
05:53:37|0.57829
05:53:38|0.57829
05:53:39|0.57827
05:53:40|0.5783
05:53:41|0.57833
05:53:42|0.57809
05:53:43|0.57809
05:53:44|0.57809
05:53:45|0.57839
05:53:46|0.57854
05:53:47|0.57854
05:53:48|0.57872
05:53:49|0.5787
05:53:50|0.5787
05:53:51|0.5787
05:53:52|0.5787
05:53:53|0.57829
05:53:54|0.57826
05:53:55|0.57845
05:53:56|0.5785
05:53:57|0.57841
05:53:58|0.57827
05:53:59|0.57827
05:54:00|0.57827
05:54:01|0.578
05:54:02|0.57813
05:54:04|0.57827
05:54:05|0.57806
05:54:06|0.57824
05:54:07|0.57824
05:54:08|0.57824
05:54:09|0.57824
05:54:10|0.57824
05:54:12|0.5784
05:54:13|0.57872
05:54:13|0.57872
05:54:14|0.57852
05:54:16|0.57872
05:54:17|0.57872
05:54:18|0.57893
05:54:19|0.57896
05:54:20|0.57885
05:54:20|0.57856
05:54:22|0.57856
05:54:23|0.57856
05:54:24|0.57849
05:54:25|0.57849
05:54:26|0.57832
05:54:27|0.578
05:54:28|0.5781
05:54:29|0.57822
05:54:30|0.57819
05:54:30|0.5783
05:54:32|0.5783
05:54:33|0.5783
05:54:34|0.57826
05:54:35|0.57848
05:54:36|0.57813
05:54:37|0.578
05:54:38|0.578
05:54:39|0.578
05:54:40|0.57835
05:54:41|0.57847
05:54:42|0.57847
05:54:43|0.57847
05:54:44|0.57808
05:54:45|0.578
05:54:46|0.57813
05:54:47|0.57837
05:54:48|0.578
05:54:49|0.57821
05:54:50|0.578
05:54:51|0.578
05:54:52|0.578
05:54:53|0.57773
05:54:54|0.57773
05:54:55|0.57773
05:54:56|0.5779
05:54:57|0.57833
05:54:58|0.57829
05:54:59|0.57829
05:55:00|0.57829
05:55:01|0.57829
05:55:02|0.57801
05:55:03|0.57761
05:55:04|0.57722
05:55:06|0.57766
05:55:06|0.57766
05:55:07|0.57766
05:55:08|0.57766
05:55:10|0.57769
05:55:10|0.57769
05:55:11|0.57769
05:55:12|0.57752
05:55:13|0.57721
05:55:14|0.57702
05:55:16|0.57701
05:55:16|0.57717
05:55:17|0.57701
05:55:19|0.57689
05:55:20|0.57691
05:55:21|0.57676
05:55:22|0.57676
05:55:23|0.57713
05:55:24|0.57713
05:55:25|0.57748
05:55:26|0.57749
05:55:27|0.57749
05:55:28|0.57749
05:55:29|0.57755
05:55:30|0.57744
05:55:31|0.57731
05:55:32|0.57734
05:55:33|0.5774
05:55:34|0.57724
05:55:35|0.57724
05:55:36|0.57724
05:55:37|0.57735
05:55:38|0.57735
05:55:39|0.5774
05:55:40|0.57745
05:55:41|0.57745
05:55:42|0.57745
05:55:43|0.57745
05:55:44|0.57782
05:55:45|0.57782
05:55:46|0.57753
05:55:47|0.57753
05:55:48|0.57753
05:55:49|0.57753
05:55:50|0.57782
05:55:51|0.57806
05:55:52|0.57824
05:55:54|0.57846
05:55:54|0.57846
05:55:55|0.57846
05:55:56|0.57825
05:55:57|0.57825
05:55:59|0.57806
05:55:59|0.57806
05:56:00|0.57771
05:56:01|0.57797
05:56:02|0.57844
05:56:04|0.57825
05:56:05|0.57783
05:56:06|0.57762
05:56:07|0.57699
05:56:08|0.57717
05:56:09|0.57717
05:56:10|0.5781
05:56:11|0.57811
05:56:12|0.57811
05:56:13|0.5785
05:56:14|0.57828
05:56:15|0.57828
05:56:16|0.57828
05:56:17|0.57846
05:56:18|0.57811
05:56:19|0.57801
05:56:20|0.57752
05:56:21|0.57798
05:56:22|0.57798
05:56:23|0.57808
05:56:24|0.5781
05:56:25|0.57868
05:56:26|0.57868
05:56:27|0.57868
05:56:28|0.57827
05:56:29|0.57807
05:56:30|0.57807
05:56:31|0.57825
05:56:32|0.57845
05:56:33|0.57888
05:56:34|0.57888
05:56:35|0.57871
05:56:36|0.57871
05:56:37|0.57871
05:56:38|0.57858
05:56:39|0.57867
05:56:40|0.57867
05:56:41|0.57854
05:56:43|0.57815
05:56:43|0.57815
05:56:44|0.57815
05:56:46|0.57815
05:56:46|0.57864
05:56:48|0.57874
05:56:49|0.57853
05:56:49|0.57853
05:56:51|0.57853
05:56:52|0.57853
05:56:53|0.57868
05:56:54|0.57868
05:56:55|0.57868
05:56:56|0.5788
05:56:57|0.57913
05:56:58|0.57906
05:56:59|0.57937
05:57:00|0.57905
05:57:01|0.5788
05:57:02|0.5788
05:57:03|0.5788
05:57:04|0.5788
05:57:05|0.5792
05:57:07|0.57898
05:57:07|0.57898
05:57:08|0.57905
05:57:09|0.57929
05:57:10|0.57933
05:57:12|0.57915
05:57:13|0.57915
05:57:14|0.57915
05:57:15|0.57915
05:57:16|0.57927
05:57:17|0.57927
05:57:18|0.57927
05:57:19|0.57927
05:57:20|0.57932
05:57:21|0.57932
05:57:22|0.579
05:57:23|0.57899
05:57:24|0.57899
05:57:25|0.57899
05:57:26|0.57899
05:57:27|0.57884
05:57:28|0.57847
05:57:29|0.57822
05:57:30|0.57822
05:57:31|0.57827
05:57:32|0.57827
05:57:33|0.57827
05:57:34|0.57827
05:57:35|0.57809
05:57:36|0.57822
05:57:37|0.57822
05:57:38|0.57822
05:57:39|0.57825
05:57:40|0.57821
05:57:41|0.57821
05:57:42|0.57821
05:57:43|0.57826
05:57:44|0.57826
05:57:45|0.57795
05:57:47|0.57819
05:57:47|0.57819
05:57:49|0.57819
05:57:49|0.57819
05:57:51|0.57819
05:57:52|0.57826
05:57:52|0.57826
05:57:53|0.57826
05:57:54|0.57826
05:57:55|0.57808
05:57:56|0.57808
05:57:57|0.578
05:57:59|0.578
05:57:59|0.578
05:58:00|0.578
05:58:01|0.578
05:58:02|0.578
05:58:03|0.57785
05:58:04|0.57785
05:58:06|0.5781
05:58:07|0.5781
05:58:08|0.57791
05:58:10|0.5778
05:58:11|0.5778
05:58:12|0.57792
05:58:13|0.57774
05:58:14|0.57774
05:58:16|0.57792
05:58:16|0.57792
05:58:17|0.57824
05:58:19|0.57827
05:58:19|0.57801
05:58:20|0.57801
05:58:22|0.57801
05:58:23|0.57801
05:58:24|0.57826
05:58:24|0.57826
05:58:25|0.57826
05:58:27|0.57826
05:58:27|0.57785
05:58:29|0.5779
05:58:30|0.5779
05:58:31|0.5779
05:58:31|0.57849
05:58:33|0.57849
05:58:34|0.57791
05:58:35|0.57791
05:58:36|0.57791
05:58:37|0.57791
05:58:38|0.578
05:58:39|0.57751
05:58:41|0.57751
05:58:42|0.57794
05:58:42|0.57797
05:58:44|0.57797
05:58:45|0.57814
05:58:45|0.57813
05:58:46|0.57813
05:58:47|0.578
05:58:49|0.57769
05:58:50|0.57808
05:58:51|0.57844
05:58:52|0.57844
05:58:53|0.57862
05:58:54|0.57833
05:58:55|0.57833
05:58:56|0.57833
05:58:57|0.57833
05:58:58|0.57847
05:58:59|0.57847
05:59:00|0.57846
05:59:01|0.57846
05:59:02|0.57845
05:59:03|0.57816
05:59:04|0.57816
05:59:05|0.57798
05:59:07|0.5781
05:59:08|0.5781
05:59:09|0.57818
05:59:10|0.57802
05:59:11|0.57802
05:59:12|0.57802
05:59:14|0.57802
05:59:14|0.57798
05:59:15|0.5781
05:59:16|0.5781
05:59:17|0.5781
05:59:19|0.5781
05:59:19|0.57798
05:59:20|0.578
05:59:21|0.57798
05:59:22|0.57798
05:59:24|0.57765
05:59:24|0.57773
05:59:25|0.57773
05:59:26|0.57773
05:59:27|0.57773
05:59:29|0.57773
05:59:30|0.57765
05:59:31|0.57765
05:59:32|0.57715
05:59:33|0.57721
05:59:33|0.57721
05:59:35|0.57721
05:59:36|0.57717
05:59:37|0.57685
05:59:38|0.57685
05:59:39|0.57685
05:59:40|0.57685
05:59:41|0.57685
05:59:42|0.57705
05:59:42|0.57705
05:59:44|0.57705
05:59:44|0.57737
05:59:46|0.57749
05:59:47|0.57707
05:59:47|0.57707
05:59:49|0.57707
05:59:49|0.5769
05:59:51|0.57705
05:59:51|0.57728
05:59:53|0.57749
05:59:54|0.57774
05:59:55|0.57786
05:59:56|0.57786
05:59:57|0.57791
05:59:58|0.57759
05:59:59|0.57765
06:00:00|0.57773
06:00:01|0.57751
06:00:02|0.57765
06:00:03|0.57811
06:00:04|0.57778
06:00:05|0.57767
06:00:06|0.57728
06:00:07|0.57728
06:00:08|0.57745
06:00:09|0.57745
06:00:11|0.57744
06:00:11|0.57744
06:00:12|0.57749
06:00:14|0.57749
06:00:14|0.57749
06:00:15|0.57679
06:00:16|0.57653
06:00:17|0.57638
06:00:18|0.57599
06:00:19|0.57577
06:00:20|0.57588
06:00:21|0.57599
06:00:22|0.57599
06:00:24|0.57599
06:00:25|0.57599
06:00:26|0.57635
06:00:27|0.57635
06:00:28|0.57635
06:00:28|0.57606
06:00:30|0.57606
06:00:31|0.57638
06:00:31|0.57638
06:00:33|0.57638
06:00:33|0.57638
06:00:35|0.57625
06:00:36|0.57611
06:00:36|0.57611
06:00:37|0.57611
06:00:39|0.57668
06:00:40|0.57707
06:00:41|0.57733
06:00:42|0.57733
06:00:43|0.57733
06:00:43|0.57733
06:00:44|0.57735
06:00:45|0.57735
06:00:47|0.57742
06:00:48|0.57742
06:00:49|0.57733
06:00:50|0.57705
06:00:51|0.57705
06:00:52|0.57652
06:00:53|0.57685
06:00:54|0.57649
06:00:55|0.57649
06:00:56|0.57649
06:00:57|0.57691
06:00:58|0.57706
06:00:59|0.57706
06:01:00|0.57705
06:01:01|0.57705
06:01:02|0.57705
06:01:03|0.57702
06:01:04|0.57702
06:01:05|0.57718
06:01:06|0.57688
06:01:07|0.57688
06:01:08|0.5769
06:01:09|0.57714
06:01:11|0.57695
06:01:11|0.57695
06:01:12|0.57695
06:01:13|0.57695
06:01:14|0.57684
06:01:15|0.57705
06:01:16|0.57705
06:01:17|0.57715
06:01:18|0.57715
06:01:19|0.57715
06:01:20|0.57683
06:01:22|0.57696
06:01:23|0.57703
06:01:24|0.57703
06:01:24|0.57703
06:01:26|0.57703
06:01:26|0.57706
06:01:27|0.57706
06:01:29|0.57706
06:01:30|0.57733
06:01:30|0.57733
06:01:32|0.5776
06:01:33|0.57737
06:01:34|0.57737
06:01:35|0.57737
06:01:37|0.57737
06:01:37|0.57737
06:01:38|0.57737
06:01:39|0.57796
06:01:40|0.57783
06:01:41|0.57783
06:01:42|0.57783
06:01:43|0.57783
06:01:44|0.57783
06:01:45|0.57787
06:01:46|0.57819
06:01:47|0.57819
06:01:48|0.57819
06:01:49|0.57819
06:01:50|0.57819
06:01:51|0.57819
06:01:52|0.57805
06:01:53|0.57805
06:01:54|0.57805
06:01:55|0.57805
06:01:57|0.57793
06:01:58|0.578
06:01:58|0.57783
06:01:59|0.57791
06:02:00|0.57791
06:02:02|0.57745
06:02:03|0.57745
06:02:04|0.57755
06:02:05|0.57778
06:02:06|0.57743
06:02:07|0.57743
06:02:08|0.57742
06:02:09|0.57764
06:02:10|0.57686
06:02:12|0.57701
06:02:13|0.57693
06:02:14|0.57701
06:02:15|0.57701
06:02:16|0.57702
06:02:17|0.57701
06:02:18|0.57701
06:02:19|0.57742
06:02:20|0.57777
06:02:21|0.57777
06:02:22|0.57777
06:02:23|0.57777
06:02:23|0.57772
06:02:25|0.57772
06:02:26|0.57772
06:02:27|0.57772
06:02:28|0.57772
06:02:29|0.57755
06:02:30|0.57802
06:02:31|0.57815
06:02:32|0.578
06:02:33|0.57841
06:02:34|0.57848
06:02:35|0.57848
06:02:36|0.5783
06:02:37|0.57861
06:02:38|0.57831
06:02:39|0.57831
06:02:40|0.57831
06:02:41|0.57831
06:02:42|0.57836
06:02:43|0.57833
06:02:45|0.57833
06:02:46|0.57833
06:02:46|0.5786
06:02:47|0.5786
06:02:48|0.57855
06:02:49|0.57855
06:02:51|0.57855
06:02:52|0.57859
06:02:53|0.57859
06:02:53|0.57898
06:02:55|0.57911
06:02:55|0.57886
06:02:57|0.57874
06:02:58|0.57899
06:02:59|0.57899
06:03:00|0.57899
06:03:01|0.57902
06:03:02|0.57897
06:03:03|0.57877
06:03:04|0.57877
06:03:05|0.57895
06:03:06|0.57901
06:03:07|0.57881
06:03:08|0.57881
06:03:09|0.57904
06:03:10|0.57903
06:03:11|0.57927
06:03:13|0.57937
06:03:13|0.57952
06:03:15|0.57938
06:03:16|0.57868
06:03:16|0.57853
06:03:18|0.57853
06:03:18|0.57853
06:03:20|0.57901
06:03:21|0.57924
06:03:21|0.57924
06:03:22|0.57924
06:03:23|0.5788
06:03:25|0.57894
06:03:26|0.57894
06:03:27|0.57894
06:03:28|0.57894
06:03:29|0.57938
06:03:30|0.57938
06:03:31|0.57891
06:03:32|0.57885
06:03:33|0.57885
06:03:33|0.57885
06:03:35|0.57876
06:03:35|0.57886
06:03:36|0.57937
06:03:38|0.57915
06:03:38|0.57889
06:03:40|0.57889
06:03:41|0.57909
06:03:42|0.57909
06:03:43|0.57915
06:03:44|0.57915
06:03:44|0.57915
06:03:46|0.57915
06:03:47|0.57915
06:03:48|0.57915
06:03:49|0.57915
06:03:50|0.57892
06:03:50|0.5785
06:03:51|0.5785
06:03:53|0.5785
06:03:54|0.57853
06:03:54|0.57853
06:03:56|0.57853
06:03:57|0.57898
06:03:58|0.57898
06:03:58|0.57898
06:03:59|0.57898
06:04:00|0.57898
06:04:02|0.57898
06:04:02|0.57881
06:04:03|0.57881
06:04:05|0.57863
06:04:05|0.57882
06:04:07|0.57882
06:04:08|0.57882
06:04:09|0.57882
06:04:10|0.57882
06:04:10|0.57899
06:04:12|0.57853
06:04:13|0.5783
06:04:14|0.57793
06:04:15|0.57793
06:04:16|0.57778
06:04:17|0.57724
06:04:18|0.57704
06:04:19|0.577
06:04:20|0.577
06:04:21|0.577
06:04:23|0.57688
06:04:23|0.57678
06:04:24|0.57678
06:04:25|0.57688
06:04:27|0.57688
06:04:28|0.57667
06:04:28|0.57686
06:04:29|0.577
06:04:31|0.57715
06:04:32|0.57715
06:04:33|0.57733
06:04:34|0.57734
06:04:35|0.57734
06:04:36|0.57689
06:04:37|0.57651
06:04:38|0.5773
06:04:39|0.57768
06:04:40|0.57768
06:04:41|0.57768
06:04:42|0.57768
06:04:43|0.57768
06:04:44|0.57759
06:04:45|0.57782
06:04:46|0.57782
06:04:47|0.57762
06:04:48|0.57762
06:04:49|0.57772
06:04:50|0.57772
06:04:51|0.57772
06:04:52|0.57772
06:04:53|0.57746
06:04:55|0.57769
06:04:56|0.57768
06:04:56|0.57768
06:04:58|0.57768
06:04:59|0.5774
06:05:00|0.5774
06:05:01|0.5774
06:05:02|0.5774
06:05:03|0.5774
06:05:04|0.57751
06:05:04|0.57753
06:05:06|0.57753
06:05:07|0.57791
06:05:07|0.5779
06:05:09|0.5779
06:05:10|0.5779
06:05:11|0.5779
06:05:12|0.57804
06:05:13|0.57804
06:05:15|0.57804
06:05:15|0.57819
06:05:17|0.57801
06:05:18|0.57822
06:05:19|0.57822
06:05:20|0.57841
06:05:21|0.57841
06:05:22|0.57841
06:05:23|0.57838
06:05:25|0.57838
06:05:25|0.57838
06:05:26|0.57838
06:05:27|0.5785
06:05:28|0.57864
06:05:29|0.57864
06:05:30|0.57864
06:05:31|0.57864
06:05:33|0.57864
06:05:34|0.57864
06:05:34|0.57855
06:05:35|0.57855
06:05:36|0.57855
06:05:38|0.57827
06:05:39|0.5784
06:05:40|0.57824
06:05:41|0.57816
06:05:42|0.57816
06:05:43|0.57847
06:05:44|0.57793
06:05:45|0.57793
06:05:45|0.57793
06:05:47|0.57794
06:05:48|0.57819
06:05:49|0.57849
06:05:50|0.57849
06:05:51|0.57849
06:05:52|0.57868
06:05:53|0.5789
06:05:54|0.579
06:05:55|0.57909
06:05:56|0.57909
06:05:57|0.57902
06:05:58|0.57933
06:05:59|0.57933
06:06:00|0.57897
06:06:01|0.57856
06:06:02|0.57856
06:06:03|0.57873
06:06:04|0.57869
06:06:05|0.57874
06:06:06|0.57892
06:06:07|0.57892
06:06:08|0.57907
06:06:09|0.57944
06:06:10|0.57942
06:06:11|0.57902
06:06:12|0.57938
06:06:13|0.57938
06:06:15|0.57965
06:06:16|0.57949
06:06:17|0.57958
06:06:18|0.57944
06:06:20|0.57931
06:06:21|0.57931
06:06:21|0.57931
06:06:23|0.57957
06:06:24|0.57934
06:06:25|0.57952
06:06:26|0.57952
06:06:26|0.57956
06:06:28|0.57941
06:06:29|0.57941
06:06:30|0.57941
06:06:31|0.57941
06:06:32|0.57941
06:06:33|0.57941
06:06:34|0.57964
06:06:35|0.57945
06:06:36|0.57941
06:06:37|0.57941
06:06:38|0.57941
06:06:39|0.5796
06:06:40|0.5796
06:06:41|0.57928
06:06:42|0.57928
06:06:43|0.57928
06:06:44|0.57934
06:06:45|0.57934
06:06:46|0.57934
06:06:47|0.57934
06:06:48|0.57934
06:06:49|0.57915
06:06:50|0.57905
06:06:51|0.57905
06:06:52|0.57905
06:06:53|0.57905
06:06:54|0.57905
06:06:55|0.57925
06:06:56|0.57925
06:06:57|0.57925
06:06:58|0.57925
06:06:59|0.57942
06:07:00|0.57942
06:07:01|0.57904
06:07:02|0.57939
06:07:03|0.57939
06:07:04|0.57939
06:07:05|0.57939
06:07:06|0.57939
06:07:07|0.57939
06:07:08|0.57925
06:07:09|0.57925
06:07:10|0.57925
06:07:11|0.57901
06:07:12|0.57901
06:07:13|0.57901
06:07:14|0.57901
06:07:15|0.57901
06:07:17|0.57869
06:07:17|0.57865
06:07:19|0.57865
06:07:20|0.57865
06:07:21|0.57865
06:07:22|0.57864
06:07:23|0.57856
06:07:24|0.57856
06:07:25|0.57856
06:07:26|0.57825
06:07:27|0.57825
06:07:29|0.578
06:07:29|0.578
06:07:30|0.57732
06:07:31|0.57748
06:07:33|0.57722
06:07:33|0.57722
06:07:35|0.57745
06:07:36|0.57747
06:07:37|0.57747
06:07:38|0.57747
06:07:38|0.57728
06:07:40|0.57776
06:07:40|0.57776
06:07:41|0.57771
06:07:43|0.57771
06:07:44|0.57733
06:07:45|0.57744
06:07:46|0.57748
06:07:47|0.5775
06:07:48|0.57738
06:07:49|0.57706
06:07:50|0.57716
06:07:51|0.577
06:07:52|0.577
06:07:53|0.577
06:07:54|0.57701
06:07:55|0.5771
06:07:56|0.57714
06:07:57|0.57714
06:07:58|0.57714
06:08:00|0.5771
06:08:00|0.5771
06:08:01|0.57735
06:08:02|0.57721
06:08:03|0.57721
06:08:04|0.57719
06:08:05|0.5771
06:08:06|0.57712
06:08:07|0.57717
06:08:08|0.57717
06:08:09|0.57721
06:08:11|0.57717
06:08:11|0.57717
06:08:12|0.57712
06:08:13|0.57712
06:08:15|0.57702
06:08:16|0.57702
06:08:17|0.57702
06:08:19|0.5772
06:08:19|0.5772
06:08:20|0.5772
06:08:22|0.5772
06:08:23|0.57703
06:08:24|0.57715
06:08:25|0.57682
06:08:26|0.5765
06:08:27|0.57669
06:08:28|0.57672
06:08:29|0.57674
06:08:30|0.57674
06:08:31|0.57674
06:08:32|0.57674
06:08:33|0.57682
06:08:34|0.57682
06:08:36|0.57682
06:08:36|0.57682
06:08:37|0.57683
06:08:38|0.57653
06:08:39|0.57625
06:08:40|0.57633
06:08:41|0.57611
06:08:42|0.57595
06:08:43|0.57597
06:08:44|0.57597
06:08:45|0.57573
06:08:46|0.57578
06:08:47|0.57556
06:08:48|0.57551
06:08:49|0.575
06:08:50|0.5749
06:08:51|0.57501
06:08:52|0.5749
06:08:54|0.5749
06:08:54|0.57466
06:08:55|0.57466
06:08:57|0.57498
06:08:58|0.57502
06:08:59|0.5751
06:08:59|0.57497
06:09:00|0.57501
06:09:02|0.57501
06:09:02|0.57507
06:09:04|0.57502
06:09:05|0.5753
06:09:06|0.57537
06:09:06|0.57536
06:09:08|0.57551
06:09:09|0.57537
06:09:09|0.57527
06:09:11|0.57528
06:09:12|0.57528
06:09:12|0.57528
06:09:14|0.57528
06:09:15|0.57561
06:09:15|0.57564
06:09:17|0.57564
06:09:18|0.57497
06:09:19|0.57497
06:09:20|0.57479
06:09:22|0.57474
06:09:22|0.57443
06:09:23|0.5745
06:09:24|0.5745
06:09:26|0.57423
06:09:26|0.57448
06:09:27|0.57447
06:09:28|0.57447
06:09:29|0.57447
06:09:31|0.57455
06:09:31|0.575
06:09:32|0.575
06:09:33|0.5747
06:09:34|0.57481
06:09:36|0.57493
06:09:37|0.57492
06:09:37|0.57492
06:09:39|0.57449
06:09:40|0.57497
06:09:41|0.57487
06:09:42|0.57508
06:09:42|0.57494
06:09:44|0.57494
06:09:44|0.57494
06:09:46|0.57467
06:09:47|0.5749
06:09:48|0.5749
06:09:49|0.57481
06:09:50|0.57481
06:09:51|0.5753
06:09:52|0.57499
06:09:53|0.57478
06:09:54|0.57478
06:09:54|0.57478
06:09:56|0.57478
06:09:57|0.57488
06:09:58|0.57478
06:09:59|0.57478
06:10:00|0.57482
06:10:01|0.57482
06:10:02|0.57507
06:10:03|0.57493
06:10:04|0.57451
06:10:05|0.57488
06:10:06|0.57488
06:10:07|0.57488
06:10:08|0.57488
06:10:09|0.57488
06:10:10|0.57481
06:10:11|0.57481
06:10:12|0.57489
06:10:13|0.57466
06:10:14|0.57466
06:10:15|0.57466
06:10:16|0.57475
06:10:17|0.57518
06:10:18|0.57518
06:10:20|0.57518
06:10:20|0.57512
06:10:22|0.57522
06:10:23|0.57522
06:10:24|0.57502
06:10:25|0.57502
06:10:26|0.57532
06:10:27|0.57534
06:10:28|0.57534
06:10:29|0.57534
06:10:31|0.57543
06:10:31|0.57553
06:10:32|0.57544
06:10:33|0.57544
06:10:34|0.57544
06:10:35|0.57544
06:10:36|0.57542
06:10:37|0.57524
06:10:38|0.57562
06:10:39|0.57546
06:10:40|0.57563
06:10:41|0.57563
06:10:42|0.57562
06:10:43|0.57562
06:10:44|0.57562
06:10:45|0.57563
06:10:46|0.57547
06:10:47|0.57553
06:10:48|0.57553
06:10:49|0.57544
06:10:50|0.57545
06:10:51|0.57545
06:10:52|0.57545
06:10:53|0.57545
06:10:54|0.57516
06:10:55|0.57521
06:10:56|0.57526
06:10:57|0.57538
06:10:58|0.5755
06:10:59|0.5753
06:11:01|0.5753
06:11:01|0.5753
06:11:02|0.5755
06:11:03|0.57561
06:11:04|0.57528
06:11:06|0.57526
06:11:06|0.57526
06:11:08|0.57518
06:11:09|0.57518
06:11:10|0.57518
06:11:10|0.57518
06:11:11|0.57556
06:11:13|0.5755
06:11:13|0.5755
06:11:14|0.5755
06:11:15|0.5755
06:11:16|0.5755
06:11:18|0.57557
06:11:19|0.57534
06:11:20|0.57534
06:11:21|0.57534
06:11:22|0.57552
06:11:24|0.57545
06:11:24|0.57545
06:11:26|0.57545
06:11:26|0.57545
06:11:28|0.57573
06:11:29|0.5754
06:11:30|0.5754
06:11:31|0.5754
06:11:32|0.5754
06:11:33|0.5754
06:11:34|0.5754
06:11:35|0.5754
06:11:36|0.5754
06:11:37|0.5754
06:11:38|0.5754
06:11:39|0.57542
06:11:40|0.57567
06:11:41|0.57567
06:11:42|0.57567
06:11:43|0.57567
06:11:44|0.57567
06:11:45|0.57567
06:11:46|0.57567
06:11:47|0.57567
06:11:48|0.57567
06:11:49|0.57567
06:11:50|0.57599
06:11:51|0.57599
06:11:52|0.57599
06:11:53|0.57599
06:11:54|0.57599
06:11:55|0.576
06:11:56|0.576
06:11:57|0.576
06:11:58|0.5758
06:11:59|0.5758
06:12:00|0.57605
06:12:01|0.57604
06:12:02|0.57604
06:12:03|0.57605
06:12:04|0.57629
06:12:05|0.57663
06:12:06|0.57656
06:12:07|0.5769
06:12:08|0.5769
06:12:09|0.57675
06:12:10|0.57687
06:12:11|0.57687
06:12:12|0.57687
06:12:13|0.57681
06:12:14|0.5769
06:12:15|0.5769
06:12:16|0.5769
06:12:17|0.57687
06:12:18|0.57656
06:12:20|0.57656
06:12:21|0.57666
06:12:21|0.57635
06:12:22|0.57634
06:12:24|0.57634
06:12:25|0.57662
06:12:26|0.57665
06:12:28|0.577
06:12:28|0.577
06:12:29|0.57662
06:12:30|0.57659
06:12:31|0.57659
06:12:32|0.57682
06:12:33|0.57667
06:12:35|0.57654
06:12:36|0.57659
06:12:37|0.5762
06:12:37|0.57632
06:12:39|0.57632
06:12:39|0.57632
06:12:41|0.57632
06:12:41|0.57645
06:12:43|0.57645
06:12:43|0.57645
06:12:45|0.57652
06:12:45|0.57648
06:12:46|0.57623
06:12:47|0.57623
06:12:49|0.57623
06:12:49|0.57623
06:12:51|0.57623
06:12:52|0.57623
06:12:53|0.57623
06:12:54|0.57612
06:12:55|0.57632
06:12:56|0.5764
06:12:57|0.57664
06:12:57|0.57684
06:12:59|0.57684
06:13:00|0.57667
06:13:01|0.57634
06:13:01|0.57634
06:13:03|0.57624
06:13:04|0.57647
06:13:07|0.57647
06:13:08|0.57647
06:13:09|0.57647
06:13:10|0.57631
06:13:11|0.57631
06:13:12|0.57631
06:13:13|0.57631
06:13:14|0.57635
06:13:15|0.57692
06:13:17|0.57692
06:13:17|0.57692
06:13:19|0.577
06:13:19|0.577
06:13:21|0.57694
06:13:22|0.577
06:13:24|0.577
06:13:24|0.57692
06:13:25|0.57684
06:13:27|0.577
06:13:28|0.57728
06:13:29|0.57693
06:13:30|0.57701
06:13:31|0.57701
06:13:32|0.57701
06:13:33|0.57715
06:13:34|0.57689
06:13:35|0.57689
06:13:36|0.57689
06:13:37|0.57689
06:13:38|0.57689
06:13:40|0.57694
06:13:40|0.57675
06:13:41|0.57671
06:13:42|0.57671
06:13:43|0.57671
06:13:44|0.57671
06:13:45|0.57671
06:13:46|0.57671
06:13:47|0.57671
06:13:49|0.57623
06:13:49|0.57623
06:13:50|0.57623
06:13:51|0.57641
06:13:52|0.57627
06:13:53|0.57649
06:13:54|0.57608
06:13:55|0.57607
06:13:56|0.57601
06:13:57|0.57592
06:13:58|0.57566
06:13:59|0.57566
06:14:00|0.57563
06:14:01|0.57587
06:14:03|0.57606
06:14:04|0.57606
06:14:05|0.57606
06:14:06|0.57615
06:14:07|0.57604
06:14:08|0.57598
06:14:09|0.57598
06:14:10|0.57598
06:14:11|0.57598
06:14:11|0.57598
06:14:12|0.57607
06:14:14|0.57613
06:14:15|0.57613
06:14:16|0.57596
06:14:17|0.57541
06:14:18|0.57541
06:14:18|0.57559
06:14:19|0.57559
06:14:21|0.57559
06:14:22|0.57559
06:14:23|0.57559
06:14:24|0.57559
06:14:25|0.57526
06:14:26|0.57508
06:14:28|0.57517
06:14:28|0.57517
06:14:30|0.57517
06:14:31|0.57517
06:14:32|0.57488
06:14:33|0.5748
06:14:34|0.5748
06:14:35|0.57413
06:14:36|0.57467
06:14:37|0.57506
06:14:38|0.57515
06:14:40|0.57523
06:14:40|0.57523
06:14:41|0.5751
06:14:42|0.5751
06:14:43|0.5748
06:14:45|0.5748
06:14:45|0.5748
06:14:46|0.57519
06:14:47|0.57464
06:14:49|0.57464
06:14:49|0.57464
06:14:51|0.57464
06:14:52|0.57464
06:14:53|0.57467
06:14:53|0.57451
06:14:54|0.57418
06:14:55|0.57418
06:14:57|0.57458
06:14:58|0.57458
06:14:58|0.57441
06:15:00|0.5743
06:15:01|0.57417
06:15:01|0.57417
06:15:03|0.57445
06:15:04|0.57469
06:15:05|0.57499
06:15:06|0.57499
06:15:07|0.57514
06:15:08|0.57525
06:15:09|0.57501
06:15:10|0.57498
06:15:11|0.57489
06:15:12|0.57489
06:15:13|0.57489
06:15:14|0.575
06:15:16|0.575
06:15:16|0.575
06:15:17|0.57501
06:15:18|0.57501
06:15:19|0.57499
06:15:20|0.57499
06:15:21|0.57499
06:15:22|0.57499
06:15:24|0.57543
06:15:24|0.57588
06:15:26|0.57588
06:15:27|0.57632
06:15:28|0.57632
06:15:29|0.57633
06:15:31|0.57647
06:15:31|0.57647
06:15:32|0.57607
06:15:33|0.57607
06:15:34|0.57599
06:15:36|0.57562
06:15:37|0.57562
06:15:38|0.57562
06:15:38|0.57515
06:15:40|0.57515
06:15:40|0.57515
06:15:42|0.57515
06:15:43|0.57515
06:15:44|0.57515
06:15:45|0.57515
06:15:46|0.57508
06:15:47|0.57508
06:15:48|0.57559
06:15:49|0.57559
06:15:50|0.57548
06:15:51|0.57521
06:15:52|0.57589
06:15:53|0.57629
06:15:54|0.57629
06:15:55|0.57629
06:15:56|0.5766
06:15:57|0.5766
06:15:58|0.57632
06:15:59|0.57625
06:16:00|0.57625
06:16:01|0.5765
06:16:02|0.5766
06:16:03|0.57639
06:16:04|0.57676
06:16:05|0.57686
06:16:06|0.577
06:16:07|0.57717
06:16:08|0.57717
06:16:09|0.57725
06:16:10|0.57697
06:16:11|0.57682
06:16:12|0.57665
06:16:13|0.57665
06:16:14|0.57663
06:16:15|0.57706
06:16:16|0.57706
06:16:17|0.57703
06:16:18|0.57703
06:16:19|0.57727
06:16:20|0.57727
06:16:21|0.57727
06:16:22|0.57687
06:16:24|0.57703
06:16:24|0.57703
06:16:26|0.57703
06:16:26|0.57703
06:16:28|0.57748
06:16:29|0.57748
06:16:30|0.57765
06:16:31|0.57765
06:16:32|0.57765
06:16:33|0.57781
06:16:34|0.57781
06:16:35|0.578
06:16:36|0.578
06:16:37|0.578
06:16:38|0.5782
06:16:39|0.57838
06:16:40|0.57838
06:16:41|0.57814
06:16:42|0.57814
06:16:43|0.57814
06:16:44|0.57815
06:16:45|0.57814
06:16:46|0.57814
06:16:47|0.57858
06:16:48|0.57875
06:16:49|0.57875
06:16:50|0.57875
06:16:51|0.5785
06:16:52|0.5785
06:16:53|0.57874
06:16:54|0.57874
06:16:55|0.57874
06:16:56|0.57882
06:16:57|0.57899
06:16:58|0.57865
06:16:59|0.57865
06:17:00|0.57897
06:17:01|0.57863
06:17:02|0.57892
06:17:03|0.57904
06:17:04|0.57901
06:17:05|0.57901
06:17:06|0.57901
06:17:07|0.57901
06:17:08|0.57901
06:17:09|0.57905
06:17:10|0.57907
06:17:11|0.57911
06:17:12|0.57905
06:17:13|0.57905
06:17:14|0.57905
06:17:15|0.57905
06:17:16|0.57905
06:17:17|0.57905
06:17:18|0.57926
06:17:19|0.57926
06:17:20|0.57926
06:17:21|0.57922
06:17:22|0.57922
06:17:23|0.57922
06:17:25|0.57922
06:17:26|0.57922
06:17:27|0.57935
06:17:28|0.57935
06:17:29|0.57935
06:17:30|0.57935
06:17:31|0.57943
06:17:33|0.57908
06:17:33|0.57908
06:17:34|0.57923
06:17:35|0.57899
06:17:36|0.57938
06:17:37|0.57945
06:17:38|0.57948
06:17:40|0.57963
06:17:40|0.57981
06:17:41|0.57998
06:17:43|0.57942
06:17:44|0.57964
06:17:44|0.57986
06:17:46|0.58
06:17:47|0.57967
06:17:47|0.57949
06:17:48|0.57949
06:17:49|0.57953
06:17:51|0.57921
06:17:51|0.57904
06:17:52|0.57902
06:17:54|0.57902
06:17:55|0.57902
06:17:56|0.57918
06:17:57|0.57919
06:17:58|0.57939
06:17:59|0.57923
06:17:59|0.57923
06:18:01|0.57923
06:18:02|0.57892
06:18:03|0.57897
06:18:04|0.57892
06:18:05|0.57892
06:18:06|0.57869
06:18:07|0.57865
06:18:08|0.57823
06:18:09|0.57801
06:18:10|0.57804
06:18:11|0.5779
06:18:12|0.57822
06:18:13|0.57836
06:18:14|0.57836
06:18:15|0.57836
06:18:16|0.57836
06:18:17|0.57826
06:18:18|0.57826
06:18:20|0.57794
06:18:20|0.57794
06:18:21|0.57794
06:18:22|0.57778
06:18:23|0.57789
06:18:24|0.57769
06:18:26|0.57769
06:18:27|0.57774
06:18:28|0.57774
06:18:29|0.57796
06:18:30|0.57796
06:18:31|0.57792
06:18:32|0.5776
06:18:33|0.5776
06:18:34|0.5776
06:18:36|0.5776
06:18:37|0.5776
06:18:37|0.5776
06:18:39|0.5776
06:18:40|0.5776
06:18:41|0.5776
06:18:42|0.57753
06:18:43|0.57729
06:18:44|0.57714
06:18:45|0.57714
06:18:46|0.57714
06:18:47|0.57714
06:18:48|0.57758
06:18:49|0.57762
06:18:51|0.57725
06:18:52|0.57725
06:18:52|0.57672
06:18:53|0.57668
06:18:54|0.57642
06:18:55|0.57642
06:18:56|0.57642
06:18:57|0.57642
06:18:58|0.5769
06:18:59|0.5769
06:19:01|0.5769
06:19:02|0.57696
06:19:03|0.57712
06:19:03|0.57754
06:19:05|0.57762
06:19:05|0.57739
06:19:07|0.57739
06:19:08|0.57739
06:19:08|0.57739
06:19:09|0.57739
06:19:11|0.57739
06:19:12|0.57739
06:19:13|0.57746
06:19:14|0.57747
06:19:15|0.57706
06:19:16|0.5769
06:19:17|0.5769
06:19:18|0.57708
06:19:19|0.57719
06:19:20|0.57729
06:19:21|0.57714
06:19:22|0.57714
06:19:23|0.57708
06:19:24|0.57677
06:19:25|0.57657
06:19:26|0.57657
06:19:27|0.57664
06:19:28|0.57668
06:19:30|0.57697
06:19:31|0.57697
06:19:32|0.57669
06:19:33|0.57669
06:19:34|0.57661
06:19:35|0.57645
06:19:36|0.57669
06:19:37|0.57669
06:19:38|0.57669
06:19:39|0.57666
06:19:40|0.57666
06:19:42|0.57667
06:19:42|0.57667
06:19:43|0.57671
06:19:45|0.57623
06:19:46|0.57635
06:19:47|0.57635
06:19:47|0.57635
06:19:48|0.57635
06:19:49|0.57635
06:19:50|0.57672
06:19:51|0.57671
06:19:53|0.57652
06:19:54|0.57637
06:19:55|0.57637
06:19:56|0.57637
06:19:56|0.57637
06:19:57|0.5764
06:19:58|0.5764
06:19:59|0.5764
06:20:01|0.57637
06:20:01|0.57637
06:20:02|0.57605
06:20:04|0.57605
06:20:04|0.57632
06:20:06|0.57691
06:20:06|0.57691
06:20:07|0.57691
06:20:08|0.57691
06:20:09|0.57697
06:20:11|0.57682
06:20:11|0.57677
06:20:13|0.57677
06:20:13|0.57677
06:20:14|0.57674
06:20:15|0.57694
06:20:17|0.57694
06:20:17|0.57694
06:20:18|0.57694
06:20:19|0.57694
06:20:20|0.57694
06:20:22|0.57694
06:20:23|0.57694
06:20:23|0.57694
06:20:25|0.57694
06:20:25|0.57694
06:20:26|0.57682
06:20:27|0.57646
06:20:29|0.57619
06:20:30|0.57619
06:20:31|0.57619
06:20:32|0.57619
06:20:33|0.57619
06:20:34|0.57619
06:20:35|0.57654
06:20:37|0.57682
06:20:37|0.57682
06:20:38|0.57682
06:20:39|0.57682
06:20:40|0.57682
06:20:41|0.57682
06:20:42|0.57696
06:20:44|0.57699
06:20:44|0.57673
06:20:45|0.57673
06:20:46|0.57673
06:20:47|0.57673
06:20:48|0.57673
06:20:49|0.57673
06:20:51|0.57698
06:20:52|0.57698
06:20:53|0.57698
06:20:54|0.577
06:20:55|0.577
06:20:56|0.577
06:20:57|0.577
06:20:58|0.577
06:20:58|0.57719
06:21:00|0.57719
06:21:00|0.57719
06:21:01|0.57705
06:21:02|0.57726
06:21:04|0.57727
06:21:05|0.57727
06:21:06|0.57727
06:21:06|0.57727
06:21:08|0.5774
06:21:09|0.5774
06:21:10|0.5774
06:21:10|0.57733
06:21:12|0.57719
06:21:12|0.57731
06:21:13|0.57731
06:21:15|0.57731
06:21:16|0.57731
06:21:17|0.57731
06:21:18|0.57741
06:21:18|0.57741
06:21:19|0.57741
06:21:20|0.57741
06:21:22|0.57714
06:21:22|0.57714
06:21:23|0.57714
06:21:24|0.57714
06:21:26|0.57714
06:21:26|0.57714
06:21:28|0.57714
06:21:29|0.57699
06:21:30|0.57699
06:21:32|0.57694
06:21:32|0.57685
06:21:33|0.57685
06:21:34|0.57685
06:21:36|0.57681
06:21:37|0.57681
06:21:38|0.57681
06:21:39|0.57686
06:21:40|0.57686
06:21:41|0.57677
06:21:43|0.57657
06:21:43|0.57657
06:21:44|0.57678
06:21:45|0.5765
06:21:46|0.57624
06:21:47|0.5761
06:21:49|0.5764
06:21:50|0.5764
06:21:51|0.57659
06:21:52|0.57618
06:21:53|0.57634
06:21:53|0.57623
06:21:55|0.57623
06:21:56|0.57599
06:21:56|0.57599
06:21:58|0.57595
06:21:59|0.57585
06:21:59|0.57595
06:22:01|0.57595
06:22:01|0.57564
06:22:02|0.57564
06:22:03|0.57592
06:22:05|0.57572
06:22:06|0.57572
06:22:07|0.5757
06:22:08|0.5757
06:22:09|0.57587
06:22:10|0.57591
06:22:11|0.57591
06:22:12|0.57568
06:22:13|0.57568
06:22:14|0.57562
06:22:15|0.5758
06:22:16|0.5758
06:22:17|0.57592
06:22:18|0.57575
06:22:19|0.57605
06:22:20|0.57605
06:22:22|0.57605
06:22:23|0.57592
06:22:23|0.57592
06:22:24|0.57569
06:22:25|0.57569
06:22:26|0.57545
06:22:27|0.57531
06:22:28|0.57538
06:22:30|0.57536
06:22:31|0.57557
06:22:32|0.57557
06:22:33|0.57557
06:22:35|0.57505
06:22:35|0.57505
06:22:37|0.57535
06:22:38|0.57535
06:22:39|0.57535
06:22:39|0.57535
06:22:41|0.57535
06:22:41|0.57535
06:22:43|0.57535
06:22:44|0.57555
06:22:45|0.57555
06:22:46|0.57555
06:22:46|0.57555
06:22:48|0.57548
06:22:49|0.57552
06:22:50|0.57552
06:22:51|0.57552
06:22:52|0.57552
06:22:53|0.57552
06:22:54|0.57552
06:22:55|0.57501
06:22:56|0.57501
06:22:58|0.57489
06:22:58|0.57521
06:22:59|0.57521
06:23:00|0.57521
06:23:01|0.57522
06:23:02|0.57521
06:23:03|0.57489
06:23:04|0.57521
06:23:05|0.57522
06:23:06|0.57522
06:23:07|0.57522
06:23:08|0.57503
06:23:10|0.57503
06:23:10|0.57514
06:23:11|0.57514
06:23:12|0.57522
06:23:13|0.57522
06:23:14|0.57514
06:23:15|0.57514
06:23:16|0.57514
06:23:17|0.5753
06:23:18|0.5753
06:23:19|0.57508
06:23:21|0.57508
06:23:21|0.5753
06:23:22|0.5753
06:23:23|0.5753
06:23:24|0.5753
06:23:25|0.5753
06:23:26|0.57513
06:23:27|0.57513
06:23:28|0.57512
06:23:29|0.57516
06:23:30|0.57516
06:23:32|0.57532
06:23:33|0.57531
06:23:35|0.5753
06:23:35|0.57522
06:23:36|0.57522
06:23:38|0.57522
06:23:39|0.57511
06:23:39|0.57509
06:23:41|0.57509
06:23:42|0.5751
06:23:43|0.5755
06:23:44|0.5755
06:23:45|0.5755
06:23:46|0.57561
06:23:47|0.57561
06:23:48|0.57577
06:23:49|0.57586
06:23:50|0.57561
06:23:51|0.57545
06:23:52|0.57545
06:23:53|0.57538
06:23:54|0.57538
06:23:55|0.57522
06:23:57|0.57522
06:23:57|0.57522
06:23:58|0.57522
06:23:59|0.57493
06:24:01|0.5751
06:24:01|0.57496
06:24:02|0.57504
06:24:03|0.57517
06:24:04|0.57517
06:24:05|0.57522
06:24:06|0.5755
06:24:07|0.5755
06:24:08|0.5754
06:24:09|0.5754
06:24:10|0.57548
06:24:12|0.57548
06:24:12|0.57548
06:24:13|0.57522
06:24:15|0.57522
06:24:15|0.57528
06:24:18|0.57528
06:24:19|0.57501
06:24:20|0.57522
06:24:20|0.57547
06:24:22|0.57548
06:24:22|0.57548
06:24:24|0.57548
06:24:25|0.57517
06:24:26|0.57502
06:24:27|0.57502
06:24:28|0.57502
06:24:29|0.57502
06:24:30|0.57501
06:24:31|0.57502
06:24:32|0.57522
06:24:34|0.5753
06:24:35|0.575
06:24:36|0.575
06:24:37|0.575
06:24:38|0.57528
06:24:39|0.57515
06:24:40|0.57513
06:24:40|0.575
06:24:41|0.575
06:24:43|0.575
06:24:44|0.575
06:24:45|0.575
06:24:46|0.57507
06:24:47|0.57507
06:24:49|0.57507
06:24:49|0.57507
06:24:50|0.575
06:24:51|0.575
06:24:52|0.575
06:24:53|0.57489
06:24:54|0.57478
06:24:56|0.57422
06:24:56|0.57422
06:24:57|0.57424
06:24:58|0.57436
06:25:00|0.57416
06:25:00|0.574
06:25:01|0.574
06:25:02|0.574
06:25:03|0.574
06:25:05|0.57362
06:25:05|0.57362
06:25:07|0.57321
06:25:08|0.57321
06:25:09|0.57302
06:25:10|0.57266
06:25:10|0.57304
06:25:11|0.57304
06:25:12|0.57289
06:25:14|0.57289
06:25:14|0.57297
06:25:15|0.572
06:25:16|0.57266
06:25:17|0.57234
06:25:19|0.57245
06:25:20|0.57245
06:25:20|0.57245
06:25:21|0.57243
06:25:22|0.57223
06:25:23|0.57245
06:25:24|0.57245
06:25:25|0.57252
06:25:26|0.57236
06:25:28|0.57236
06:25:28|0.57245
06:25:29|0.57245
06:25:31|0.57226
06:25:32|0.57229
06:25:32|0.57229
06:25:34|0.57249
06:25:35|0.57249
06:25:36|0.57249
06:25:38|0.57219
06:25:38|0.5722
06:25:39|0.5722
06:25:40|0.5722
06:25:41|0.5722
06:25:42|0.5722
06:25:44|0.57213
06:25:45|0.57213
06:25:46|0.57194
06:25:47|0.57201
06:25:48|0.57162
06:25:49|0.57162
06:25:50|0.57175
06:25:50|0.57175
06:25:52|0.57175
06:25:53|0.57158
06:25:54|0.57098
06:25:55|0.57082
06:25:56|0.57085
06:25:57|0.57047
06:25:58|0.57047
06:25:59|0.57047
06:26:00|0.57065
06:26:01|0.57065
06:26:02|0.57109
06:26:03|0.57077
06:26:04|0.57077
06:26:05|0.56997
06:26:06|0.56976
06:26:07|0.57005
06:26:08|0.56999
06:26:09|0.56983
06:26:10|0.56943
06:26:11|0.56962
06:26:12|0.56962
06:26:13|0.56962
06:26:14|0.56943
06:26:15|0.5692
06:26:16|0.5692
06:26:17|0.56958
06:26:18|0.56927
06:26:19|0.56968
06:26:20|0.56968
06:26:21|0.56938
06:26:22|0.5697
06:26:23|0.56997
06:26:24|0.56998
06:26:25|0.56998
06:26:26|0.57009
06:26:27|0.57017
06:26:28|0.57017
06:26:29|0.57017
06:26:30|0.56976
06:26:31|0.56953
06:26:32|0.56965
06:26:33|0.56965
06:26:34|0.56957
06:26:36|0.56945
06:26:37|0.56934
06:26:38|0.56918
06:26:39|0.5692
06:26:40|0.5689
06:26:41|0.56923
06:26:42|0.56927
06:26:44|0.56906
06:26:44|0.56906
06:26:46|0.56928
06:26:46|0.56928
06:26:48|0.56928
06:26:49|0.56928
06:26:49|0.56908
06:26:51|0.56847
06:26:52|0.56847
06:26:52|0.56846
06:26:54|0.56827
06:26:54|0.56832
06:26:55|0.56832
06:26:57|0.56841
06:26:57|0.5682
06:26:59|0.56878
06:27:00|0.56874
06:27:01|0.5687
06:27:01|0.56822
06:27:03|0.56843
06:27:04|0.56859
06:27:04|0.56834
06:27:06|0.568
06:27:07|0.56775
06:27:08|0.5675
06:27:09|0.56765
06:27:10|0.56797
06:27:10|0.56813
06:27:12|0.56792
06:27:13|0.5679
06:27:14|0.56838
06:27:15|0.56857
06:27:16|0.56846
06:27:16|0.56863
06:27:18|0.56889
06:27:19|0.56897
06:27:20|0.56891
06:27:21|0.56863
06:27:22|0.56887
06:27:23|0.56887
06:27:24|0.56884
06:27:25|0.56887
06:27:26|0.56887
06:27:27|0.56901
06:27:27|0.56901
06:27:29|0.56907
06:27:30|0.56901
06:27:31|0.56893
06:27:32|0.56893
06:27:33|0.56893
06:27:34|0.56887
06:27:35|0.56879
06:27:37|0.56889
06:27:37|0.56911
06:27:39|0.56896
06:27:40|0.56896
06:27:41|0.56904
06:27:42|0.56904
06:27:43|0.56923
06:27:44|0.56923
06:27:45|0.56923
06:27:46|0.56923
06:27:48|0.56901
06:27:48|0.56901
06:27:50|0.56901
06:27:50|0.56898
06:27:52|0.56899
06:27:52|0.56899
06:27:54|0.56916
06:27:54|0.56914
06:27:55|0.56923
06:27:56|0.56919
06:27:58|0.56919
06:27:59|0.56919
06:28:00|0.5692
06:28:01|0.56918
06:28:02|0.56918
06:28:02|0.56905
06:28:03|0.56905
06:28:04|0.56903
06:28:06|0.56899
06:28:07|0.56891
06:28:08|0.56891
06:28:09|0.56908
06:28:10|0.5689
06:28:11|0.56858
06:28:12|0.56858
06:28:13|0.5686
06:28:14|0.5686
06:28:15|0.56847
06:28:16|0.56846
06:28:17|0.56848
06:28:18|0.56847
06:28:19|0.56847
06:28:20|0.56847
06:28:21|0.56847
06:28:22|0.56847
06:28:23|0.56849
06:28:24|0.56847
06:28:25|0.56861
06:28:26|0.56828
06:28:27|0.56828
06:28:28|0.56828
06:28:29|0.56861
06:28:30|0.56861
06:28:31|0.56861
06:28:32|0.56861
06:28:33|0.56848
06:28:34|0.56833
06:28:36|0.5682
06:28:37|0.56767
06:28:38|0.56783
06:28:39|0.56783
06:28:40|0.56812
06:28:41|0.56812
06:28:42|0.56815
06:28:43|0.56824
06:28:45|0.56824
06:28:46|0.56782
06:28:47|0.56782
06:28:48|0.56782
06:28:49|0.56786
06:28:50|0.56785
06:28:51|0.56753
06:28:52|0.56753
06:28:53|0.56729
06:28:54|0.56729
06:28:55|0.56725
06:28:56|0.5673
06:28:57|0.56719
06:28:58|0.56717
06:28:59|0.56717
06:29:00|0.56717
06:29:01|0.567
06:29:02|0.567
06:29:04|0.567
06:29:04|0.56704
06:29:06|0.56695
06:29:06|0.56695
06:29:07|0.56675
06:29:08|0.56675
06:29:10|0.56674
06:29:10|0.56692
06:29:12|0.56704
06:29:12|0.56704
06:29:13|0.56688
06:29:14|0.56688
06:29:16|0.56729
06:29:16|0.56717
06:29:18|0.56733
06:29:19|0.56776
06:29:20|0.56767
06:29:21|0.56767
06:29:22|0.56783
06:29:23|0.5678
06:29:23|0.56758
06:29:24|0.56753
06:29:25|0.56753
06:29:27|0.56735
06:29:27|0.56712
06:29:29|0.56724
06:29:30|0.56724
06:29:31|0.56724
06:29:31|0.56731
06:29:32|0.56714
06:29:34|0.56722
06:29:35|0.56722
06:29:36|0.56722
06:29:37|0.56712
06:29:39|0.56712
06:29:40|0.56712
06:29:41|0.56712
06:29:42|0.56712
06:29:43|0.56712
06:29:44|0.56702
06:29:45|0.56702
06:29:46|0.56702
06:29:47|0.56702
06:29:48|0.56702
06:29:49|0.56702
06:29:50|0.56702
06:29:51|0.56702
06:29:52|0.56703
06:29:53|0.56703
06:29:54|0.56716
06:29:55|0.56716
06:29:56|0.56706
06:29:58|0.56706
06:29:58|0.56735
06:29:59|0.56735
06:30:01|0.5673
06:30:01|0.5674
06:30:03|0.5674
06:30:03|0.5674
06:30:04|0.56681
06:30:06|0.56674
06:30:06|0.56673
06:30:07|0.56673
06:30:09|0.5672
06:30:09|0.5672
06:30:10|0.56701
06:30:11|0.56742
06:30:12|0.56752
06:30:13|0.56752
06:30:15|0.5678
06:30:15|0.56775
06:30:17|0.56785
06:30:17|0.5679
06:30:18|0.56763
06:30:19|0.56792
06:30:21|0.56778
06:30:22|0.56781
06:30:23|0.5675
06:30:23|0.56757
06:30:25|0.56757
06:30:26|0.56768
06:30:27|0.56799
06:30:28|0.56799
06:30:29|0.56783
06:30:29|0.56802
06:30:31|0.56779
06:30:32|0.56792
06:30:33|0.56798
06:30:34|0.5681
06:30:34|0.56784
06:30:35|0.56778
06:30:37|0.56778
06:30:38|0.56787
06:30:39|0.56804
06:30:40|0.56816
06:30:42|0.56819
06:30:42|0.56787
06:30:43|0.56786
06:30:45|0.56818
06:30:45|0.56819
06:30:47|0.56804
06:30:48|0.56817
06:30:49|0.56817
06:30:50|0.56817
06:30:51|0.56804
06:30:52|0.56786
06:30:53|0.56786
06:30:55|0.56762
06:30:55|0.56762
06:30:56|0.56762
06:30:58|0.56782
06:30:59|0.5678
06:30:59|0.56791
06:31:01|0.56782
06:31:02|0.56783
06:31:03|0.56766
06:31:04|0.56786
06:31:05|0.56786
06:31:06|0.56753
06:31:07|0.56782
06:31:08|0.56777
06:31:09|0.56777
06:31:10|0.56789
06:31:11|0.56789
06:31:12|0.56789
06:31:13|0.56789
06:31:14|0.56807
06:31:15|0.56807
06:31:16|0.56721
06:31:17|0.56713
06:31:18|0.56713
06:31:19|0.56661
06:31:20|0.56602
06:31:21|0.56653
06:31:22|0.56554
06:31:23|0.56614
06:31:24|0.56528
06:31:25|0.5653
06:31:26|0.56542
06:31:27|0.56525
06:31:28|0.56525
06:31:29|0.56526
06:31:30|0.56501
06:31:31|0.565
06:31:32|0.56512
06:31:33|0.56512
06:31:34|0.56478
06:31:35|0.56485
06:31:36|0.56485
06:31:37|0.56549
06:31:38|0.56578
06:31:39|0.56582
06:31:40|0.56568
06:31:42|0.56577
06:31:42|0.56561
06:31:44|0.5651
06:31:45|0.56528
06:31:45|0.56528
06:31:47|0.56525
06:31:48|0.56525
06:31:49|0.56525
06:31:50|0.56525
06:31:51|0.56538
06:31:52|0.56544
06:31:53|0.56544
06:31:55|0.56561
06:31:55|0.5654
06:31:56|0.5655
06:31:58|0.5653
06:31:59|0.5653
06:31:59|0.56516
06:32:01|0.56517
06:32:02|0.56547
06:32:02|0.56547
06:32:04|0.56547
06:32:05|0.56527
06:32:06|0.5653
06:32:07|0.5653
06:32:08|0.56557
06:32:09|0.56548
06:32:10|0.56576
06:32:10|0.56582
06:32:12|0.56582
06:32:13|0.56595
06:32:14|0.56595
06:32:14|0.56602
06:32:16|0.56602
06:32:16|0.56607
06:32:18|0.56607
06:32:19|0.56607
06:32:19|0.5659
06:32:21|0.5659
06:32:21|0.56607
06:32:22|0.56607
06:32:23|0.56607
06:32:24|0.56607
06:32:25|0.56621
06:32:27|0.56621
06:32:27|0.56613
06:32:29|0.56606
06:32:29|0.56607
06:32:30|0.56607
06:32:31|0.56608
06:32:32|0.56603
06:32:34|0.56619
06:32:34|0.56674
06:32:35|0.56674
06:32:36|0.56674
06:32:38|0.56695
06:32:38|0.56695
06:32:39|0.56683
06:32:41|0.56683
06:32:42|0.56683
06:32:43|0.56684
06:32:44|0.56684
06:32:45|0.56707
06:32:46|0.56708
06:32:47|0.56706
06:32:49|0.56715
06:32:49|0.56715
06:32:51|0.5668
06:32:52|0.5668
06:32:53|0.5668
06:32:54|0.56697
06:32:55|0.56697
06:32:56|0.56715
06:32:57|0.56718
06:32:58|0.56718
06:32:59|0.56718
06:33:00|0.56718
06:33:01|0.56721
06:33:02|0.56721
06:33:03|0.56711
06:33:04|0.56711
06:33:05|0.5675
06:33:06|0.56757
06:33:07|0.56749
06:33:08|0.56749
06:33:09|0.56787
06:33:10|0.56787
06:33:11|0.56787
06:33:12|0.56806
06:33:13|0.56806
06:33:14|0.56806
06:33:15|0.56806
06:33:16|0.56806
06:33:17|0.56813
06:33:18|0.56813
06:33:19|0.56813
06:33:20|0.56813
06:33:21|0.56826
06:33:22|0.56826
06:33:23|0.56826
06:33:24|0.56815
06:33:25|0.56823
06:33:26|0.56823
06:33:27|0.56827
06:33:29|0.56827
06:33:29|0.56827
06:33:30|0.56823
06:33:31|0.56823
06:33:32|0.56823
06:33:33|0.56823
06:33:34|0.56815
06:33:35|0.5683
06:33:36|0.5683
06:33:37|0.56837
06:33:38|0.56833
06:33:39|0.56819
06:33:41|0.56819
06:33:42|0.56839
06:33:43|0.56839
06:33:45|0.56818
06:33:46|0.56818
06:33:47|0.56833
06:33:48|0.56834
06:33:48|0.56841
06:33:50|0.56866
06:33:51|0.56867
06:33:52|0.56868
06:33:52|0.56886
06:33:54|0.56902
06:33:54|0.56902
06:33:55|0.56902
06:33:57|0.56903
06:33:58|0.56903
06:33:59|0.56928
06:33:59|0.56928
06:34:01|0.56928
06:34:02|0.56909
06:34:03|0.56881
06:34:04|0.569
06:34:05|0.569
06:34:06|0.56928
06:34:07|0.56904
06:34:08|0.56927
06:34:09|0.56927
06:34:09|0.56905
06:34:11|0.56905
06:34:11|0.56905
06:34:13|0.56906
06:34:14|0.56918
06:34:14|0.56911
06:34:16|0.56911
06:34:16|0.56911
06:34:18|0.56911
06:34:19|0.56928
06:34:20|0.56921
06:34:21|0.56921
06:34:21|0.56921
06:34:23|0.56921
06:34:23|0.56921
06:34:24|0.56909
06:34:25|0.56909
06:34:26|0.56909
06:34:28|0.56909
06:34:29|0.56909
06:34:29|0.56906
06:34:31|0.56922
06:34:32|0.56922
06:34:33|0.56922
06:34:34|0.56939
06:34:35|0.56939
06:34:36|0.56946
06:34:37|0.56946
06:34:38|0.56946
06:34:39|0.56946
06:34:39|0.56946
06:34:40|0.56946
06:34:42|0.56935
06:34:43|0.56934
06:34:45|0.56934
06:34:45|0.56943
06:34:46|0.56937
06:34:47|0.56937
06:34:48|0.5695
06:34:49|0.5695
06:34:50|0.5695
06:34:51|0.56951
06:34:52|0.56951
06:34:53|0.56951
06:34:54|0.56951
06:34:55|0.56951
06:34:56|0.56951
06:34:57|0.5694
06:34:58|0.56863
06:34:59|0.56863
06:35:01|0.56873
06:35:01|0.56831
06:35:03|0.56841
06:35:04|0.56841
06:35:05|0.56825
06:35:05|0.56816
06:35:07|0.56793
06:35:08|0.56793
06:35:08|0.56788
06:35:10|0.56763
06:35:10|0.56722
06:35:12|0.56722
06:35:12|0.56723
06:35:13|0.56727
06:35:14|0.56752
06:35:15|0.56744
06:35:16|0.56744
06:35:18|0.56745
06:35:18|0.5675
06:35:19|0.56735
06:35:20|0.56735
06:35:21|0.56724
06:35:23|0.56734
06:35:24|0.56734
06:35:24|0.56727
06:35:26|0.56727
06:35:26|0.56711
06:35:27|0.56711
06:35:28|0.56699
06:35:30|0.56698
06:35:31|0.56651
06:35:31|0.5667
06:35:32|0.56628
06:35:34|0.56637
06:35:34|0.56637
06:35:36|0.56591
06:35:37|0.56591
06:35:38|0.56609
06:35:39|0.56637
06:35:40|0.56637
06:35:41|0.56643
06:35:42|0.56643
06:35:43|0.56639
06:35:45|0.56639
06:35:46|0.56639
06:35:46|0.56672
06:35:47|0.5665
06:35:48|0.56654
06:35:49|0.56629
06:35:51|0.56612
06:35:51|0.56597
06:35:53|0.56597
06:35:53|0.56597
06:35:55|0.56597
06:35:56|0.56649
06:35:57|0.56649
06:35:58|0.56666
06:35:59|0.56649
06:36:00|0.56629
06:36:01|0.56629
06:36:02|0.56633
06:36:03|0.56629
06:36:04|0.56657
06:36:05|0.5668
06:36:06|0.5668
06:36:07|0.56682
06:36:08|0.56682
06:36:09|0.56704
06:36:10|0.5669
06:36:11|0.5669
06:36:12|0.56675
06:36:13|0.56682
06:36:14|0.56659
06:36:15|0.56722
06:36:16|0.56722
06:36:18|0.56692
06:36:18|0.56692
06:36:19|0.56692
06:36:21|0.56722
06:36:22|0.56722
06:36:22|0.56722
06:36:23|0.56722
06:36:24|0.56722
06:36:25|0.5675
06:36:26|0.5675
06:36:28|0.56718
06:36:28|0.56735
06:36:29|0.5671
06:36:30|0.56719
06:36:32|0.56723
06:36:33|0.56716
06:36:34|0.56716
06:36:35|0.56716
06:36:36|0.56716
06:36:37|0.56716
06:36:37|0.56716
06:36:38|0.5673
06:36:40|0.5673
06:36:40|0.5673
06:36:42|0.5673
06:36:43|0.5672
06:36:44|0.5672
06:36:45|0.5672
06:36:47|0.56744
06:36:48|0.56744
06:36:49|0.5671
06:36:50|0.56714
06:36:52|0.56681
06:36:52|0.56681
06:36:53|0.56718
06:36:55|0.56718
06:36:56|0.56718
06:36:58|0.56718
06:36:58|0.56708
06:36:59|0.56709
06:37:02|0.56709
06:37:02|0.56709
06:37:03|0.56709
06:37:04|0.56709
06:37:06|0.56709
06:37:07|0.56709
06:37:08|0.56709
06:37:08|0.56709
06:37:10|0.56708
06:37:10|0.56707
06:37:11|0.56707
06:37:13|0.56709
06:37:13|0.56709
06:37:14|0.56709
06:37:16|0.56709
06:37:17|0.56709
06:37:18|0.56751
06:37:19|0.56711
06:37:20|0.56711
06:37:21|0.56711
06:37:22|0.56706
06:37:23|0.56744
06:37:24|0.56744
06:37:25|0.56744
06:37:26|0.56758
06:37:27|0.56758
06:37:28|0.56758
06:37:29|0.56758
06:37:30|0.56731
06:37:31|0.56773
06:37:32|0.56773
06:37:33|0.56773
06:37:34|0.56766
06:37:35|0.56776
06:37:36|0.56776
06:37:37|0.56776
06:37:38|0.56768
06:37:39|0.56768
06:37:40|0.56783
06:37:41|0.56762
06:37:42|0.56762
06:37:43|0.56762
06:37:44|0.56778
06:37:46|0.56778
06:37:47|0.56807
06:37:48|0.56807
06:37:49|0.56841
06:37:50|0.56841
06:37:51|0.56829
06:37:52|0.56831
06:37:54|0.56816
06:37:55|0.56824
06:37:55|0.56821
06:37:57|0.5682
06:37:58|0.56843
06:37:59|0.56843
06:38:00|0.56818
06:38:01|0.56848
06:38:02|0.56848
06:38:03|0.56873
06:38:04|0.56873
06:38:05|0.56887
06:38:07|0.56887
06:38:07|0.56887
06:38:08|0.56887
06:38:09|0.56878
06:38:10|0.56878
06:38:11|0.56878
06:38:12|0.56878
06:38:13|0.56878
06:38:14|0.56878
06:38:15|0.56888
06:38:16|0.56875
06:38:17|0.56875
06:38:18|0.56875
06:38:19|0.56875
06:38:21|0.56875
06:38:21|0.56875
06:38:22|0.56875
06:38:23|0.56875
06:38:24|0.56878
06:38:26|0.569
06:38:26|0.569
06:38:27|0.569
06:38:28|0.569
06:38:29|0.56907
06:38:31|0.56907
06:38:31|0.56907
06:38:32|0.56907
06:38:33|0.56923
06:38:34|0.56907
06:38:36|0.56907
06:38:36|0.56907
06:38:38|0.56909
06:38:38|0.56909
06:38:40|0.56909
06:38:41|0.56909
06:38:42|0.56909
06:38:43|0.56917
06:38:44|0.56923
06:38:45|0.56923
06:38:46|0.56908
06:38:47|0.56908
06:38:48|0.56908
06:38:49|0.56934
06:38:51|0.56958
06:38:52|0.56958
06:38:53|0.56963
06:38:54|0.56963
06:38:55|0.56963
06:38:56|0.56963
06:38:57|0.56927
06:38:58|0.56927
06:38:59|0.56927
06:39:01|0.56927
06:39:02|0.56975
06:39:03|0.56975
06:39:03|0.56985
06:39:05|0.56985
06:39:06|0.56971
06:39:07|0.56996
06:39:08|0.56981
06:39:09|0.56981
06:39:10|0.56981
06:39:11|0.56933
06:39:12|0.56933
06:39:13|0.56925
06:39:14|0.56925
06:39:15|0.56906
06:39:16|0.56889
06:39:17|0.56892
06:39:18|0.56881
06:39:19|0.56881
06:39:20|0.56892
06:39:21|0.56904
06:39:22|0.56904
06:39:23|0.56904
06:39:24|0.56881
06:39:25|0.56881
06:39:26|0.56851
06:39:27|0.56874
06:39:28|0.56874
06:39:29|0.56863
06:39:30|0.56863
06:39:31|0.56896
06:39:32|0.56905
06:39:33|0.56905
06:39:35|0.56905
06:39:35|0.56884
06:39:36|0.56882
06:39:37|0.56882
06:39:38|0.56882
06:39:39|0.56866
06:39:40|0.56875
06:39:41|0.56875
06:39:42|0.56875
06:39:43|0.56875
06:39:44|0.56875
06:39:45|0.56881
06:39:47|0.56882
06:39:48|0.5688
06:39:49|0.5688
06:39:50|0.5688
06:39:51|0.5688
06:39:52|0.56883
06:39:54|0.569
06:39:54|0.56896
06:39:55|0.56896
06:39:57|0.56896
06:39:57|0.56884
06:39:59|0.56884
06:40:00|0.56884
06:40:01|0.56884
06:40:02|0.56884
06:40:03|0.56879
06:40:04|0.56879
06:40:05|0.5685
06:40:06|0.56828
06:40:07|0.56828
06:40:08|0.56828
06:40:09|0.56828
06:40:11|0.56828
06:40:11|0.56828
06:40:12|0.56828
06:40:13|0.56828
06:40:14|0.5682
06:40:15|0.5682
06:40:16|0.56807
06:40:17|0.568
06:40:19|0.5677
06:40:19|0.56746
06:40:20|0.56746
06:40:21|0.56777
06:40:23|0.56777
06:40:24|0.56777
06:40:25|0.56777
06:40:25|0.56777
06:40:26|0.56777
06:40:27|0.56777
06:40:29|0.56783
06:40:29|0.56783
06:40:31|0.56783
06:40:31|0.56783
06:40:32|0.56793
06:40:33|0.56793
06:40:34|0.56793
06:40:36|0.56793
06:40:36|0.56793
06:40:37|0.56805
06:40:38|0.56805
06:40:40|0.56805
06:40:40|0.5682
06:40:42|0.5682
06:40:42|0.5682
06:40:43|0.56841
06:40:45|0.56841
06:40:46|0.5685
06:40:47|0.56853
06:40:48|0.56844
06:40:50|0.56812
06:40:51|0.56812
06:40:52|0.56813
06:40:53|0.56816
06:40:54|0.56868
06:40:54|0.56858
06:40:56|0.56883
06:40:57|0.56883
06:40:57|0.56883
06:40:59|0.56883
06:41:00|0.56883
06:41:01|0.569
06:41:02|0.56874
06:41:03|0.56883
06:41:04|0.56883
06:41:05|0.56883
06:41:06|0.5688
06:41:07|0.5688
06:41:08|0.5688
06:41:09|0.56884
06:41:10|0.56915
06:41:11|0.56922
06:41:12|0.56922
06:41:13|0.56922
06:41:14|0.56922
06:41:15|0.56922
06:41:16|0.56922
06:41:17|0.56897
06:41:18|0.56897
06:41:19|0.56897
06:41:20|0.56897
06:41:21|0.56897
06:41:22|0.56911
06:41:23|0.56911
06:41:24|0.5692
06:41:25|0.56931
06:41:26|0.5691
06:41:27|0.5691
06:41:28|0.5691
06:41:29|0.56919
06:41:30|0.56919
06:41:31|0.56919
06:41:32|0.56919
06:41:33|0.56919
06:41:34|0.56962
06:41:35|0.56962
06:41:36|0.56962
06:41:37|0.56968
06:41:38|0.56978
06:41:39|0.56978
06:41:40|0.56951
06:41:41|0.56951
06:41:42|0.56956
06:41:43|0.56956
06:41:44|0.56991
06:41:45|0.56991
06:41:46|0.56998
06:41:47|0.56998
06:41:49|0.56977
06:41:50|0.56977
06:41:51|0.56977
06:41:52|0.56973
06:41:53|0.56983
06:41:53|0.56987
06:41:55|0.56987
06:41:56|0.56987
06:41:57|0.5692
06:41:58|0.56883
06:41:59|0.56846
06:42:00|0.56845
06:42:01|0.56845
06:42:03|0.5682
06:42:04|0.56875
06:42:05|0.56875
06:42:06|0.56888
06:42:06|0.56908
06:42:08|0.56922
06:42:09|0.56927
06:42:09|0.56927
06:42:11|0.56914
06:42:12|0.5691
06:42:13|0.5691
06:42:14|0.56918
06:42:15|0.56921
06:42:16|0.56921
06:42:17|0.56922
06:42:18|0.56922
06:42:19|0.56919
06:42:19|0.56879
06:42:21|0.56879
06:42:22|0.56879
06:42:23|0.56873
06:42:24|0.56873
06:42:25|0.56863
06:42:25|0.56863
06:42:27|0.56801
06:42:28|0.56812
06:42:29|0.56812
06:42:31|0.56857
06:42:31|0.56867
06:42:32|0.56867
06:42:33|0.56864
06:42:34|0.56864
06:42:35|0.56864
06:42:36|0.56827
06:42:37|0.56827
06:42:38|0.56825
06:42:39|0.56825
06:42:40|0.56825
06:42:41|0.56813
06:42:42|0.56821
06:42:43|0.56809
06:42:44|0.568
06:42:45|0.56766
06:42:46|0.56765
06:42:47|0.56765
06:42:49|0.56732
06:42:50|0.56732
06:42:51|0.56726
06:42:52|0.56726
06:42:54|0.56713
06:42:55|0.5675
06:42:56|0.56774
06:42:57|0.56774
06:42:58|0.56774
06:42:59|0.56774
06:43:00|0.56774
06:43:01|0.56774
06:43:02|0.56775
06:43:03|0.56775
06:43:04|0.56775
06:43:06|0.5679
06:43:06|0.5679
06:43:08|0.5679
06:43:09|0.5679
06:43:09|0.56765
06:43:11|0.5675
06:43:11|0.5675
06:43:13|0.5675
06:43:14|0.5675
06:43:15|0.56718
06:43:16|0.56718
06:43:17|0.56733
06:43:17|0.56733
06:43:19|0.56741
06:43:20|0.56741
06:43:21|0.56741
06:43:22|0.56738
06:43:23|0.56762
06:43:24|0.56762
06:43:24|0.56783
06:43:26|0.56783
06:43:27|0.56783
06:43:28|0.56782
06:43:29|0.56783
06:43:30|0.56771
06:43:31|0.56753
06:43:32|0.56753
06:43:33|0.56753
06:43:33|0.56754
06:43:35|0.56759
06:43:36|0.56766
06:43:37|0.56754
06:43:37|0.56754
06:43:39|0.56759
06:43:40|0.56759
06:43:41|0.56759
06:43:41|0.56759
06:43:42|0.56759
06:43:44|0.56732
06:43:44|0.56737
06:43:45|0.56739
06:43:47|0.5675
06:43:48|0.56732
06:43:48|0.56729
06:43:50|0.56729
06:43:51|0.56764
06:43:52|0.56764
06:43:54|0.56774
06:43:55|0.56762
06:43:56|0.56762
06:43:57|0.56771
06:43:58|0.56771
06:43:59|0.56771
06:44:00|0.56771
06:44:01|0.56771
06:44:03|0.56756
06:44:03|0.56746
06:44:04|0.5673
06:44:05|0.5673
06:44:07|0.5673
06:44:07|0.5673
06:44:08|0.56759
06:44:10|0.5678
06:44:11|0.5678
06:44:12|0.5678
06:44:12|0.56766
06:44:14|0.56766
06:44:15|0.56766
06:44:15|0.56766
06:44:17|0.56766
06:44:17|0.56766
06:44:19|0.56766
06:44:20|0.56761
06:44:21|0.56777
06:44:22|0.56777
06:44:23|0.56771
06:44:24|0.56771
06:44:25|0.56764
06:44:26|0.56764
06:44:27|0.56764
06:44:28|0.56764
06:44:29|0.56764
06:44:30|0.5678
06:44:31|0.56759
06:44:32|0.56804
06:44:33|0.56819
06:44:34|0.56819
06:44:35|0.56819
06:44:36|0.56855
06:44:37|0.56855
06:44:38|0.56855
06:44:39|0.56855
06:44:40|0.56855
06:44:41|0.56855
06:44:42|0.56855
06:44:43|0.56855
06:44:44|0.56839
06:44:45|0.56839
06:44:46|0.56839
06:44:47|0.56839
06:44:48|0.56828
06:44:49|0.56828
06:44:50|0.56828
06:44:51|0.56828
06:44:53|0.56814
06:44:53|0.56814
06:44:54|0.5684
06:44:56|0.56831
06:44:57|0.56808
06:44:58|0.56808
06:44:59|0.56808
06:45:00|0.56794
06:45:01|0.56794
06:45:02|0.56822
06:45:04|0.56808
06:45:04|0.56808
06:45:05|0.56808
06:45:06|0.56808
06:45:07|0.56842
06:45:08|0.5689
06:45:09|0.56891
06:45:10|0.56891
06:45:11|0.56891
06:45:12|0.56871
06:45:13|0.56871
06:45:14|0.56871
06:45:15|0.56871
06:45:16|0.56889
06:45:17|0.56897
06:45:18|0.56897
06:45:19|0.56927
06:45:20|0.56927
06:45:21|0.56928
06:45:22|0.56928
06:45:23|0.56937
06:45:24|0.56937
06:45:25|0.56937
06:45:26|0.56937
06:45:27|0.56953
06:45:28|0.56953
06:45:29|0.56953
06:45:30|0.56953
06:45:31|0.56946
06:45:32|0.56946
06:45:33|0.56946
06:45:34|0.56921
06:45:35|0.56921
06:45:36|0.56947
06:45:37|0.56947
06:45:39|0.56947
06:45:39|0.56999
06:45:40|0.56985
06:45:41|0.56985
06:45:42|0.5702
06:45:43|0.5702
06:45:44|0.5702
06:45:46|0.5702
06:45:46|0.57035
06:45:48|0.57035
06:45:48|0.57035
06:45:50|0.57035
06:45:51|0.57035
06:45:52|0.57035
06:45:53|0.57063
06:45:54|0.57056
06:45:55|0.57071
06:45:56|0.57078
06:45:57|0.57078
06:45:58|0.57091
06:45:59|0.5709
06:46:01|0.57062
06:46:01|0.57062
06:46:03|0.56987
06:46:03|0.56997
06:46:04|0.56997
06:46:06|0.56997
06:46:07|0.56997
06:46:08|0.57005
06:46:09|0.57005
06:46:10|0.57005
06:46:11|0.57005
06:46:12|0.57007
06:46:13|0.57007
06:46:14|0.56986
06:46:15|0.56955
06:46:17|0.56953
06:46:18|0.56964
06:46:19|0.56967
06:46:20|0.56973
06:46:20|0.56975
06:46:22|0.57003
06:46:22|0.57003
06:46:24|0.57023
06:46:25|0.56978
06:46:26|0.56978
06:46:27|0.56978
06:46:28|0.56978
06:46:29|0.57
06:46:30|0.57
06:46:31|0.57
06:46:32|0.57019
06:46:33|0.57032
06:46:34|0.57032
06:46:35|0.57
06:46:36|0.57055
06:46:37|0.57055
06:46:38|0.57055
06:46:39|0.57055
06:46:40|0.5709
06:46:41|0.5709
06:46:42|0.5709
06:46:43|0.57056
06:46:44|0.57056
06:46:45|0.57056
06:46:46|0.57056
06:46:47|0.57056
06:46:48|0.57056
06:46:49|0.57056
06:46:50|0.57091
06:46:51|0.57091
06:46:52|0.57082
06:46:53|0.57083
06:46:55|0.57083
06:46:55|0.57019
06:46:57|0.57019
06:46:58|0.57019
06:46:59|0.57019
06:46:59|0.57019
06:47:01|0.5703
06:47:02|0.57045
06:47:03|0.57046
06:47:04|0.57046
06:47:04|0.5705
06:47:06|0.5705
06:47:07|0.5705
06:47:08|0.5705
06:47:09|0.5705
06:47:10|0.5705
06:47:11|0.57071
06:47:12|0.57059
06:47:13|0.57058
06:47:14|0.57029
06:47:15|0.57029
06:47:16|0.57029
06:47:17|0.57029
06:47:18|0.57034
06:47:19|0.57006
06:47:20|0.57006
06:47:21|0.57006
06:47:22|0.57006
06:47:23|0.57006
06:47:24|0.56958
06:47:25|0.56953
06:47:26|0.56953
06:47:27|0.56927
06:47:28|0.56927
06:47:29|0.56927
06:47:30|0.56942
06:47:31|0.56921
06:47:32|0.56921
06:47:33|0.56921
06:47:34|0.56903
06:47:35|0.56903
06:47:36|0.56916
06:47:37|0.56916
06:47:38|0.56917
06:47:39|0.56917
06:47:40|0.56917
06:47:41|0.56917
06:47:42|0.56917
06:47:43|0.56917
06:47:44|0.56899
06:47:45|0.56884
06:47:46|0.56884
06:47:47|0.56884
06:47:48|0.5688
06:47:49|0.5688
06:47:50|0.5688
06:47:51|0.5688
06:47:52|0.5688
06:47:53|0.5688
06:47:55|0.56873
06:47:56|0.56848
06:47:57|0.56848
06:47:58|0.56844
06:47:59|0.56844
06:48:01|0.5684
06:48:01|0.5684
06:48:03|0.56842
06:48:04|0.56842
06:48:05|0.56848
06:48:06|0.56873
06:48:07|0.56873
06:48:07|0.56889
06:48:09|0.56889
06:48:09|0.56889
06:48:11|0.56889
06:48:12|0.56889
06:48:13|0.56889
06:48:14|0.56918
06:48:15|0.56885
06:48:16|0.5687
06:48:17|0.5687
06:48:18|0.5687
06:48:19|0.56857
06:48:20|0.56857
06:48:21|0.56857
06:48:22|0.56857
06:48:23|0.5682
06:48:24|0.5682
06:48:25|0.56813
06:48:26|0.56813
06:48:28|0.56813
06:48:29|0.56807
06:48:30|0.56797
06:48:30|0.56785
06:48:31|0.56786
06:48:33|0.56776
06:48:33|0.56776
06:48:34|0.56776
06:48:36|0.56776
06:48:36|0.56776
06:48:37|0.56776
06:48:39|0.56781
06:48:40|0.56781
06:48:41|0.56746
06:48:42|0.56746
06:48:42|0.56746
06:48:43|0.56746
06:48:44|0.56746
06:48:45|0.56746
06:48:46|0.56746
06:48:47|0.56803
06:48:48|0.56835
06:48:49|0.56835
06:48:50|0.56835
06:48:51|0.56835
06:48:52|0.56844
06:48:53|0.56848
06:48:55|0.56888
06:48:56|0.56888
06:48:57|0.56888
06:48:59|0.5687
06:49:00|0.56857
06:49:01|0.56857
06:49:02|0.56857
06:49:03|0.56857
06:49:04|0.56857
06:49:05|0.56857
06:49:07|0.56857
06:49:07|0.56853
06:49:08|0.56832
06:49:09|0.56821
06:49:10|0.56821
06:49:11|0.56838
06:49:12|0.56821
06:49:13|0.56821
06:49:14|0.56821
06:49:15|0.56831
06:49:16|0.56831
06:49:17|0.56831
06:49:18|0.56831
06:49:19|0.56831
06:49:20|0.56831
06:49:22|0.56831
06:49:22|0.56831
06:49:24|0.56831
06:49:25|0.56831
06:49:26|0.56821
06:49:27|0.5682
06:49:28|0.5682
06:49:28|0.5682
06:49:29|0.5681
06:49:30|0.5681
06:49:32|0.56794
06:49:32|0.56794
06:49:33|0.5678
06:49:35|0.5678
06:49:35|0.56795
06:49:37|0.56795
06:49:37|0.56795
06:49:38|0.56795
06:49:40|0.56795
06:49:40|0.56779
06:49:42|0.56779
06:49:43|0.56759
06:49:43|0.5678
06:49:45|0.5678
06:49:45|0.56761
06:49:47|0.56761
06:49:48|0.5676
06:49:49|0.5676
06:49:50|0.5676
06:49:51|0.5676
06:49:52|0.5676
06:49:53|0.5676
06:49:54|0.5676
06:49:55|0.5676
06:49:56|0.5676
06:49:58|0.5678
06:49:58|0.5678
06:49:59|0.5678
06:50:00|0.5678
06:50:01|0.5678
06:50:02|0.56777
06:50:03|0.56777
06:50:05|0.56791
06:50:06|0.56791
06:50:06|0.56791
06:50:08|0.5679
06:50:09|0.5679
06:50:09|0.5679
06:50:11|0.5679
06:50:12|0.5679
06:50:13|0.5679
06:50:14|0.5679
06:50:15|0.5679
06:50:16|0.56742
06:50:17|0.56739
06:50:18|0.56739
06:50:19|0.56739
06:50:20|0.56739
06:50:21|0.56739
06:50:22|0.56739
06:50:23|0.56724
06:50:24|0.56724
06:50:25|0.56772
06:50:26|0.56772
06:50:27|0.5677
06:50:28|0.5677
06:50:29|0.5677
06:50:30|0.5677
06:50:31|0.5677
06:50:32|0.5677
06:50:33|0.5677
06:50:34|0.5677
06:50:35|0.5677
06:50:36|0.56781
06:50:37|0.56796
06:50:38|0.56783
06:50:39|0.56783
06:50:40|0.56803
06:50:41|0.56803
06:50:42|0.56803
06:50:43|0.56803
06:50:45|0.56803
06:50:45|0.56803
06:50:46|0.5678
06:50:47|0.56788
06:50:48|0.56788
06:50:49|0.56788
06:50:50|0.56788
06:50:51|0.56788
06:50:52|0.56761
06:50:53|0.5674
06:50:54|0.56747
06:50:55|0.56747
06:50:56|0.56747
06:50:58|0.56768
06:50:59|0.56765
06:51:00|0.56765
06:51:02|0.56756
06:51:03|0.56725
06:51:04|0.56758
06:51:05|0.56758
06:51:06|0.56758
06:51:08|0.56722
06:51:09|0.56722
06:51:10|0.56718
06:51:11|0.56718
06:51:12|0.56732
06:51:13|0.56728
06:51:14|0.56709
06:51:15|0.56748
06:51:16|0.567
06:51:17|0.567
06:51:18|0.56719
06:51:19|0.56747
06:51:20|0.56744
06:51:21|0.56722
06:51:22|0.56722
06:51:23|0.56721
06:51:24|0.56721
06:51:25|0.56721
06:51:26|0.56721
06:51:27|0.56721
06:51:28|0.56721
06:51:29|0.56699
06:51:30|0.56699
06:51:31|0.56699
06:51:32|0.56699
06:51:33|0.56699
06:51:34|0.56703
06:51:35|0.56703
06:51:36|0.56703
06:51:37|0.56703
06:51:38|0.56695
06:51:39|0.56675
06:51:40|0.56672
06:51:41|0.56666
06:51:42|0.56666
06:51:43|0.56666
06:51:44|0.56666
06:51:45|0.56692
06:51:46|0.56692
06:51:47|0.56652
06:51:48|0.56652
06:51:49|0.56652
06:51:50|0.56688
06:51:51|0.56688
06:51:52|0.56688
06:51:53|0.56696
06:51:54|0.56758
06:51:55|0.56804
06:51:56|0.56793
06:51:57|0.5681
06:51:59|0.5681
06:52:00|0.5681
06:52:00|0.5681
06:52:02|0.5681
06:52:04|0.56803
06:52:04|0.56803
06:52:06|0.56796
06:52:06|0.56813
06:52:08|0.56826
06:52:09|0.56826
06:52:10|0.56813
06:52:11|0.56813
06:52:12|0.56786
06:52:13|0.56786
06:52:14|0.56786
06:52:15|0.56786
06:52:16|0.5678
06:52:18|0.56773
06:52:19|0.56773
06:52:19|0.56786
06:52:21|0.56786
06:52:21|0.56776
06:52:22|0.56749
06:52:23|0.56749
06:52:25|0.56749
06:52:26|0.56749
06:52:27|0.56749
06:52:28|0.56749
06:52:29|0.56749
06:52:29|0.56758
06:52:31|0.56773
06:52:31|0.56773
06:52:33|0.56773
06:52:33|0.56768
06:52:34|0.56768
06:52:36|0.56768
06:52:36|0.56774
06:52:37|0.56774
06:52:39|0.56764
06:52:40|0.56764
06:52:41|0.56763
06:52:42|0.56778
06:52:43|0.56778
06:52:43|0.56798
06:52:44|0.56778
06:52:45|0.56778
06:52:46|0.56777
06:52:48|0.56777
06:52:48|0.56777
06:52:50|0.56777
06:52:51|0.56777
06:52:52|0.56777
06:52:52|0.56777
06:52:53|0.56777
06:52:55|0.56777
06:52:56|0.56813
06:52:57|0.56813
06:52:57|0.56813
06:52:59|0.56813
06:53:00|0.56799
06:53:01|0.56799
06:53:03|0.56807
06:53:03|0.56807
06:53:04|0.56807
06:53:05|0.56807
06:53:06|0.56807
06:53:08|0.56807
06:53:08|0.56807
06:53:09|0.56789
06:53:10|0.56778
06:53:11|0.56778
06:53:12|0.56783
06:53:13|0.56761
06:53:14|0.56761
06:53:15|0.56776
06:53:16|0.56761
06:53:17|0.56783
06:53:19|0.56783
06:53:19|0.56808
06:53:21|0.56808
06:53:21|0.56808
06:53:22|0.56808
06:53:24|0.56808
06:53:25|0.56808
06:53:26|0.56808
06:53:27|0.56772
06:53:27|0.56772
06:53:29|0.56748
06:53:30|0.56748
06:53:30|0.56748
06:53:32|0.56748
06:53:33|0.56748
06:53:33|0.56748
06:53:35|0.56701
06:53:35|0.56701
06:53:37|0.56701
06:53:38|0.56701
06:53:39|0.56701
06:53:40|0.56742
06:53:41|0.56742
06:53:42|0.56742
06:53:43|0.56728
06:53:44|0.56728
06:53:45|0.56728
06:53:46|0.56728
06:53:47|0.56772
06:53:48|0.56772
06:53:49|0.56772
06:53:50|0.56772
06:53:51|0.56772
06:53:52|0.56772
06:53:53|0.56772
06:53:54|0.56772
06:53:55|0.56772
06:53:56|0.56765
06:53:57|0.56741
06:53:58|0.56739
06:53:59|0.56739
06:54:01|0.56739
06:54:02|0.5677
06:54:03|0.56774
06:54:04|0.56787
06:54:05|0.56787
06:54:06|0.56801
06:54:07|0.56813
06:54:08|0.56834
06:54:09|0.56831
06:54:10|0.56825
06:54:11|0.56825
06:54:12|0.56798
06:54:13|0.56813
06:54:14|0.56776
06:54:15|0.56776
06:54:16|0.56794
06:54:17|0.56794
06:54:18|0.56794
06:54:19|0.56794
06:54:20|0.5679
06:54:21|0.5679
06:54:22|0.5679
06:54:23|0.5679
06:54:24|0.5679
06:54:25|0.5679
06:54:26|0.56813
06:54:27|0.56813
06:54:28|0.56861
06:54:29|0.56861
06:54:30|0.56863
06:54:31|0.5688
06:54:32|0.5688
06:54:34|0.5688
06:54:34|0.56888
06:54:35|0.56888
06:54:36|0.56883
06:54:37|0.56883
06:54:38|0.56883
06:54:39|0.56883
06:54:40|0.56852
06:54:41|0.56852
06:54:42|0.56852
06:54:44|0.56883
06:54:44|0.56883
06:54:45|0.56848
06:54:46|0.56848
06:54:47|0.56847
06:54:49|0.56832
06:54:50|0.56832
06:54:51|0.56832
06:54:51|0.56847
06:54:53|0.56857
06:54:54|0.56857
06:54:55|0.56855
06:54:56|0.56855
06:54:57|0.56855
06:54:58|0.56855
06:54:59|0.56855
06:55:00|0.56855
06:55:01|0.56892
06:55:02|0.5687
06:55:03|0.5687
06:55:04|0.5687
06:55:06|0.5687
06:55:07|0.5687
06:55:08|0.5687
06:55:09|0.5687
06:55:10|0.5687
06:55:11|0.5687
06:55:12|0.5687
06:55:13|0.5687
06:55:14|0.56932
06:55:15|0.569
06:55:16|0.569
06:55:17|0.56896
06:55:18|0.56896
06:55:19|0.56871
06:55:20|0.5687
06:55:21|0.56879
06:55:22|0.56865
06:55:23|0.56865
06:55:24|0.56857
06:55:25|0.56833
06:55:26|0.56831
06:55:27|0.56831
06:55:28|0.56816
06:55:29|0.56816
06:55:30|0.56816
06:55:31|0.56832
06:55:32|0.56832
06:55:33|0.56832
06:55:34|0.56788
06:55:35|0.56761
06:55:36|0.56761
06:55:37|0.56761
06:55:38|0.56761
06:55:39|0.56761
06:55:40|0.56729
06:55:41|0.5675
06:55:42|0.5673
06:55:44|0.5673
06:55:44|0.5673
06:55:45|0.5673
06:55:46|0.56754
06:55:47|0.56754
06:55:48|0.56754
06:55:49|0.56757
06:55:50|0.56743
06:55:51|0.56743
06:55:52|0.56717
06:55:53|0.567
06:55:54|0.567
06:55:56|0.56742
06:55:56|0.5673
06:55:57|0.5673
06:55:58|0.5673
06:56:00|0.5673
06:56:01|0.5673
06:56:02|0.5673
06:56:03|0.5673
06:56:05|0.56735
06:56:06|0.56735
06:56:07|0.56719
06:56:08|0.56717
06:56:08|0.56717
06:56:10|0.56717
06:56:12|0.56694
06:56:12|0.56694
06:56:13|0.56671
06:56:15|0.56672
06:56:16|0.56672
06:56:17|0.56672
06:56:18|0.56715
06:56:18|0.56681
06:56:20|0.56702
06:56:21|0.56702
06:56:22|0.56702
06:56:23|0.56702
06:56:24|0.56702
06:56:25|0.56702
06:56:26|0.56721
06:56:27|0.56723
06:56:28|0.56706
06:56:29|0.56706
06:56:30|0.56706
06:56:31|0.56726
06:56:32|0.56726
06:56:33|0.56726
06:56:34|0.56726
06:56:35|0.56678
06:56:36|0.56672
06:56:37|0.56672
06:56:39|0.56672
06:56:39|0.56672
06:56:40|0.56681
06:56:41|0.56714
06:56:42|0.56714
06:56:43|0.56714
06:56:44|0.56714
06:56:45|0.56714
06:56:46|0.56714
06:56:47|0.56706
06:56:48|0.56743
06:56:50|0.56739
06:56:51|0.56739
06:56:51|0.56741
06:56:52|0.56741
06:56:53|0.56745
06:56:55|0.56736
06:56:55|0.56714
06:56:57|0.56714
06:56:57|0.56714
06:56:59|0.56714
06:57:00|0.56714
06:57:00|0.56714
06:57:01|0.56714
06:57:03|0.56731
06:57:03|0.56731
06:57:05|0.56756
06:57:06|0.56756
06:57:07|0.56756
06:57:09|0.56768
06:57:09|0.56768
06:57:11|0.56731
06:57:12|0.56753
06:57:12|0.56743
06:57:14|0.56743
06:57:14|0.56732
06:57:16|0.56726
06:57:16|0.56774
06:57:18|0.5679
06:57:19|0.5679
06:57:20|0.56801
06:57:22|0.56816
06:57:23|0.56825
06:57:24|0.56808
06:57:25|0.56808
06:57:26|0.56827
06:57:26|0.56827
06:57:27|0.56827
06:57:29|0.56827
06:57:30|0.56777
06:57:31|0.56786
06:57:32|0.56786
06:57:33|0.56786
06:57:33|0.56786
06:57:35|0.56797
06:57:35|0.56797
06:57:36|0.56797
06:57:37|0.56797
06:57:39|0.56751
06:57:39|0.56751
06:57:40|0.56751
06:57:41|0.56793
06:57:42|0.56805
06:57:44|0.56822
06:57:44|0.56822
06:57:46|0.56772
06:57:47|0.56772
06:57:48|0.5676
06:57:49|0.56782
06:57:49|0.56782
06:57:51|0.56782
06:57:51|0.56782
06:57:53|0.56818
06:57:54|0.56822
06:57:55|0.56822
06:57:56|0.56849
06:57:57|0.56849
06:57:58|0.56849
06:57:59|0.56856
06:58:00|0.56856
06:58:01|0.56861
06:58:02|0.56861
06:58:03|0.56861
06:58:05|0.5687
06:58:06|0.5687
06:58:07|0.5687
06:58:08|0.5687
06:58:09|0.56849
06:58:10|0.56849
06:58:11|0.56849
06:58:12|0.5685
06:58:14|0.56837
06:58:14|0.56837
06:58:16|0.56823
06:58:17|0.56823
06:58:18|0.56823
06:58:19|0.56823
06:58:20|0.56823
06:58:21|0.56823
06:58:22|0.56817
06:58:23|0.56817
06:58:24|0.56817
06:58:25|0.56832
06:58:26|0.56832
06:58:27|0.5686
06:58:28|0.568
06:58:29|0.568
06:58:30|0.568
06:58:31|0.56827
06:58:33|0.56827
06:58:33|0.56827
06:58:34|0.56782
06:58:35|0.56782
06:58:36|0.56773
06:58:37|0.568
06:58:38|0.56816
06:58:39|0.56816
06:58:40|0.56816
06:58:41|0.56816
06:58:42|0.56832
06:58:44|0.56832
06:58:44|0.56832
06:58:46|0.56832
06:58:46|0.56844
06:58:48|0.56855
06:58:49|0.56843
06:58:49|0.56834
06:58:50|0.56834
06:58:51|0.5686
06:58:52|0.56864
06:58:54|0.56812
06:58:55|0.56812
06:58:55|0.56812
06:58:57|0.56812
06:58:58|0.56812
06:58:58|0.56812
06:59:00|0.56812
06:59:01|0.56812
06:59:01|0.56812
06:59:03|0.56812
06:59:04|0.56822
06:59:05|0.56822
06:59:07|0.5685
06:59:08|0.56869
06:59:09|0.56869
06:59:10|0.56853
06:59:11|0.56853
06:59:12|0.56853
06:59:13|0.56853
06:59:14|0.56859
06:59:15|0.56852
06:59:16|0.56836
06:59:17|0.56855
06:59:18|0.56861
06:59:19|0.56889
06:59:20|0.56889
06:59:21|0.5693
06:59:22|0.5693
06:59:23|0.56945
06:59:24|0.56957
06:59:25|0.56957
06:59:26|0.56999
06:59:27|0.56999
06:59:28|0.56999
06:59:29|0.56976
06:59:30|0.56976
06:59:32|0.56963
06:59:32|0.56988
06:59:33|0.56988
06:59:34|0.57012
06:59:35|0.57012
06:59:36|0.57012
06:59:37|0.56997
06:59:38|0.57008
06:59:39|0.57
06:59:40|0.57029
06:59:41|0.57029
06:59:42|0.57036
06:59:43|0.57039
06:59:44|0.57039
06:59:45|0.57039
06:59:46|0.5703
06:59:47|0.57043
06:59:48|0.57018
06:59:49|0.57018
06:59:50|0.57018
06:59:51|0.57018
06:59:52|0.57015
06:59:53|0.57015
06:59:54|0.57064
06:59:55|0.57035
06:59:56|0.57035
06:59:57|0.57035
06:59:58|0.57035
06:59:59|0.57039
07:00:00|0.57065
07:00:01|0.57065
07:00:02|0.57064
07:00:03|0.57065
07:00:05|0.57044
07:00:06|0.57044
07:00:07|0.57033
07:00:08|0.57033
07:00:09|0.5703
07:00:10|0.5703
07:00:11|0.57065
07:00:12|0.57025
07:00:14|0.57019
07:00:14|0.57039
07:00:15|0.57017
07:00:16|0.56982
07:00:17|0.56967
07:00:19|0.56927
07:00:19|0.56922
07:00:21|0.56877
07:00:22|0.56919
07:00:22|0.56943
07:00:24|0.56943
07:00:25|0.56943
07:00:25|0.56943
07:00:26|0.56911
07:00:28|0.56909
07:00:29|0.56909
07:00:30|0.56922
07:00:31|0.56922
07:00:32|0.56937
07:00:33|0.56939
07:00:33|0.56919
07:00:35|0.56919
07:00:35|0.56899
07:00:37|0.56899
07:00:38|0.56939
07:00:39|0.56939
07:00:40|0.56936
07:00:41|0.56936
07:00:42|0.5688
07:00:43|0.56905
07:00:43|0.56888
07:00:45|0.56907
07:00:46|0.56879
07:00:47|0.56901
07:00:48|0.56877
07:00:49|0.5685
07:00:50|0.56844
07:00:51|0.5684
07:00:52|0.56868
07:00:53|0.56853
07:00:54|0.56853
07:00:55|0.56853
07:00:56|0.56853
07:00:57|0.56851
07:00:58|0.56851
07:00:59|0.56851
07:00:59|0.56851
07:01:00|0.56856
07:01:02|0.56836
07:01:03|0.56823
07:01:04|0.56823
07:01:04|0.56871
07:01:06|0.56867
07:01:07|0.5686
07:01:08|0.5686
07:01:10|0.56866
07:01:10|0.56865
07:01:12|0.56868
07:01:13|0.56845
07:01:14|0.56845
07:01:15|0.56845
07:01:16|0.56845
07:01:17|0.56894
07:01:18|0.56894
07:01:19|0.56894
07:01:20|0.56899
07:01:21|0.56899
07:01:22|0.56845
07:01:23|0.56807
07:01:24|0.5677
07:01:25|0.5679
07:01:26|0.5679
07:01:27|0.56768
07:01:28|0.56792
07:01:29|0.56792
07:01:30|0.56768
07:01:31|0.56775
07:01:32|0.56775
07:01:33|0.56775
07:01:34|0.56782
07:01:35|0.56791
07:01:36|0.56791
07:01:37|0.56768
07:01:38|0.56777
07:01:39|0.56789
07:01:40|0.56789
07:01:41|0.56789
07:01:42|0.56789
07:01:43|0.56796
07:01:44|0.56795
07:01:45|0.56795
07:01:46|0.56806
07:01:47|0.568
07:01:48|0.568
07:01:49|0.56792
07:01:50|0.56792
07:01:51|0.56784
07:01:52|0.56775
07:01:53|0.56796
07:01:54|0.56796
07:01:55|0.56796
07:01:56|0.56796
07:01:57|0.56796
07:01:58|0.56792
07:01:59|0.56768
07:02:00|0.56784
07:02:02|0.56784
07:02:02|0.56784
07:02:04|0.56784
07:02:04|0.56785
07:02:05|0.56783
07:02:07|0.56783
07:02:08|0.56783
07:02:09|0.5681
07:02:10|0.56813
07:02:11|0.5683
07:02:12|0.5683
07:02:14|0.56816
07:02:14|0.56816
07:02:15|0.56823
07:02:16|0.56839
07:02:18|0.56839
07:02:18|0.56845
07:02:19|0.56851
07:02:21|0.56851
07:02:22|0.56851
07:02:23|0.56851
07:02:24|0.56766
07:02:25|0.56795
07:02:26|0.56795
07:02:27|0.56804
07:02:29|0.56803
07:02:29|0.56802
07:02:30|0.56777
07:02:31|0.56751
07:02:32|0.56751
07:02:33|0.56785
07:02:34|0.56754
07:02:35|0.56754
07:02:36|0.56751
07:02:37|0.5675
07:02:39|0.5675
07:02:40|0.56728
07:02:41|0.56718
07:02:42|0.56718
07:02:43|0.567
07:02:44|0.567
07:02:45|0.56722
07:02:46|0.567
07:02:47|0.567
07:02:48|0.56722
07:02:48|0.56722
07:02:50|0.5673
07:02:51|0.5671
07:02:52|0.56713
07:02:53|0.56712
07:02:54|0.56712
07:02:55|0.56722
07:02:56|0.5672
07:02:57|0.5672
07:02:58|0.5672
07:02:58|0.5672
07:03:00|0.56722
07:03:01|0.56722
07:03:02|0.56722
07:03:02|0.56722
07:03:03|0.56722
07:03:05|0.56722
07:03:06|0.56722
07:03:06|0.56722
07:03:08|0.56722
07:03:09|0.56722
07:03:10|0.56722
07:03:12|0.56703
07:03:12|0.567
07:03:14|0.56674
07:03:15|0.56674
07:03:16|0.56671
07:03:17|0.56657
07:03:18|0.5666
07:03:19|0.56641
07:03:20|0.56641
07:03:21|0.56632
07:03:22|0.56632
07:03:23|0.56632
07:03:24|0.56631
07:03:25|0.56631
07:03:26|0.56631
07:03:27|0.56652
07:03:29|0.56631
07:03:29|0.56631
07:03:30|0.56631
07:03:31|0.56631
07:03:33|0.56631
07:03:34|0.56649
07:03:35|0.56649
07:03:36|0.56655
07:03:37|0.56655
07:03:38|0.56655
07:03:39|0.56605
07:03:39|0.56605
07:03:41|0.56605
07:03:42|0.56605
07:03:43|0.56605
07:03:43|0.56605
07:03:45|0.56605
07:03:46|0.56605
07:03:47|0.56605
07:03:48|0.56605
07:03:48|0.56642
07:03:49|0.56642
07:03:51|0.56605
07:03:52|0.56605
07:03:53|0.56605
07:03:54|0.56605
07:03:55|0.56605
07:03:55|0.56605
07:03:57|0.56605
07:03:58|0.56605
07:03:59|0.56604
07:04:00|0.56599
07:04:01|0.56592
07:04:02|0.56581
07:04:03|0.56581
07:04:04|0.56557
07:04:04|0.56568
07:04:06|0.56566
07:04:07|0.5655
07:04:08|0.5655
07:04:09|0.56539
07:04:10|0.56534
07:04:11|0.56562
07:04:13|0.56562
07:04:13|0.56562
07:04:15|0.56579
07:04:16|0.56564
07:04:17|0.56573
07:04:18|0.56573
07:04:18|0.56579
07:04:20|0.56579
07:04:21|0.56568
07:04:21|0.56586
07:04:23|0.56537
07:04:24|0.56537
07:04:25|0.56563
07:04:26|0.56563
07:04:27|0.56534
07:04:28|0.56534
07:04:29|0.56525
07:04:30|0.56556
07:04:31|0.56556
07:04:32|0.56544
07:04:33|0.56544
07:04:34|0.56556
07:04:35|0.56556
07:04:37|0.56556
07:04:37|0.56595
07:04:38|0.56613
07:04:39|0.56613
07:04:40|0.56613
07:04:42|0.56613
07:04:42|0.56599
07:04:43|0.56598
07:04:44|0.56553
07:04:45|0.56554
07:04:47|0.56554
07:04:47|0.56554
07:04:48|0.56554
07:04:50|0.56554
07:04:51|0.56554
07:04:52|0.5654
07:04:53|0.56525
07:04:54|0.56522
07:04:54|0.56554
07:04:56|0.56554
07:04:56|0.56554
07:04:57|0.56554
07:04:58|0.56534
07:05:00|0.56533
07:05:01|0.56533
07:05:02|0.56533
07:05:03|0.56533
07:05:04|0.56533
07:05:05|0.56533
07:05:06|0.56533
07:05:07|0.56533
07:05:09|0.56554
07:05:10|0.56567
07:05:11|0.56567
07:05:12|0.56567
07:05:14|0.56567
07:05:14|0.56567
07:05:16|0.56609
07:05:16|0.56587
07:05:17|0.56587
07:05:19|0.56587
07:05:20|0.56587
07:05:21|0.56587
07:05:22|0.56587
07:05:22|0.56589
07:05:23|0.56589
07:05:25|0.56589
07:05:26|0.56589
07:05:27|0.56589
07:05:28|0.56589
07:05:29|0.56638
07:05:30|0.56639
07:05:31|0.56647
07:05:32|0.56635
07:05:33|0.56635
07:05:34|0.56635
07:05:35|0.56638
07:05:36|0.56638
07:05:37|0.56666
07:05:38|0.56666
07:05:39|0.56651
07:05:40|0.56641
07:05:41|0.56665
07:05:42|0.56665
07:05:43|0.56624
07:05:44|0.56618
07:05:45|0.56618
07:05:46|0.56618
07:05:47|0.56618
07:05:48|0.56618
07:05:49|0.56618
07:05:50|0.56618
07:05:51|0.56618
07:05:52|0.56618
07:05:53|0.56666
07:05:54|0.56666
07:05:55|0.5666
07:05:57|0.5666
07:05:57|0.56649
07:05:58|0.56649
07:05:59|0.56649
07:06:00|0.56649
07:06:01|0.56649
07:06:02|0.56649
07:06:03|0.56649
07:06:04|0.56659
07:06:05|0.5666
07:06:06|0.5666
07:06:07|0.5666
07:06:08|0.5666
07:06:09|0.5666
07:06:11|0.56638
07:06:12|0.56638
07:06:13|0.56626
07:06:15|0.56618
07:06:16|0.56618
07:06:17|0.56618
07:06:18|0.56625
07:06:19|0.56625
07:06:20|0.56625
07:06:21|0.56625
07:06:22|0.56625
07:06:24|0.56625
07:06:24|0.56611
07:06:26|0.5661
07:06:27|0.566
07:06:28|0.566
07:06:29|0.56605
07:06:30|0.56605
07:06:31|0.56572
07:06:32|0.56572
07:06:33|0.56572
07:06:34|0.56584
07:06:35|0.5659
07:06:36|0.5659
07:06:37|0.5659
07:06:38|0.5659
07:06:39|0.5659
07:06:40|0.5659
07:06:41|0.5659
07:06:42|0.56581
07:06:43|0.56581
07:06:44|0.56578
07:06:45|0.56578
07:06:46|0.56578
07:06:47|0.56578
07:06:48|0.56578
07:06:50|0.56582
07:06:50|0.56599
07:06:51|0.56599
07:06:52|0.56599
07:06:53|0.56599
07:06:54|0.56599
07:06:55|0.56599
07:06:56|0.56599
07:06:57|0.56599
07:06:58|0.56575
07:06:59|0.56575
07:07:01|0.56575
07:07:01|0.56555
07:07:02|0.56555
07:07:04|0.56555
07:07:05|0.56555
07:07:06|0.56515
07:07:06|0.56508
07:07:08|0.56497
07:07:08|0.565
07:07:10|0.56487
07:07:11|0.56478
07:07:12|0.56478
07:07:13|0.56494
07:07:14|0.56516
07:07:16|0.56516
07:07:16|0.56498
07:07:18|0.56498
07:07:18|0.56498
07:07:19|0.56484
07:07:21|0.56484
07:07:21|0.56466
07:07:23|0.56466
07:07:24|0.56466
07:07:25|0.56466
07:07:26|0.56466
07:07:27|0.56471
07:07:29|0.56471
07:07:29|0.56471
07:07:30|0.56471
07:07:31|0.56401
07:07:32|0.56429
07:07:34|0.56429
07:07:34|0.56451
07:07:35|0.56454
07:07:36|0.56452
07:07:37|0.56452
07:07:38|0.56452
07:07:39|0.56452
07:07:40|0.5644
07:07:41|0.5644
07:07:42|0.56444
07:07:43|0.56454
07:07:44|0.56454
07:07:45|0.56437
07:07:46|0.56437
07:07:48|0.56437
07:07:49|0.56431
07:07:50|0.56443
07:07:51|0.56443
07:07:52|0.56454
07:07:53|0.56423
07:07:53|0.56423
07:07:54|0.56423
07:07:55|0.56423
07:07:57|0.56421
07:07:57|0.56472
07:07:58|0.56487
07:08:00|0.56487
07:08:00|0.56496
07:08:02|0.56496
07:08:02|0.565
07:08:04|0.565
07:08:05|0.565
07:08:06|0.565
07:08:07|0.565
07:08:08|0.56503
07:08:09|0.56512
07:08:10|0.565
07:08:11|0.56514
07:08:13|0.56514
07:08:13|0.56542
07:08:15|0.5655
07:08:16|0.56525
07:08:17|0.56562
07:08:18|0.56562
07:08:19|0.56562
07:08:21|0.5656
07:08:21|0.56536
07:08:22|0.56553
07:08:24|0.56553
07:08:25|0.5657
07:08:26|0.5657
07:08:27|0.56542
07:08:28|0.56542
07:08:29|0.56545
07:08:29|0.56579
07:08:31|0.56579
07:08:32|0.56579
07:08:33|0.56586
07:08:35|0.56586
07:08:35|0.56586
07:08:36|0.56586
07:08:37|0.56586
07:08:38|0.56585
07:08:39|0.56585
07:08:40|0.56541
07:08:41|0.56518
07:08:42|0.56528
07:08:43|0.56528
07:08:44|0.56528
07:08:45|0.56528
07:08:46|0.56528
07:08:47|0.56528
07:08:48|0.56528
07:08:49|0.56528
07:08:50|0.56488
07:08:51|0.56488
07:08:52|0.56478
07:08:53|0.56495
07:08:54|0.56495
07:08:56|0.56495
07:08:56|0.56495
07:08:58|0.56495
07:08:59|0.56495
07:09:00|0.56495
07:09:01|0.56541
07:09:02|0.56495
07:09:03|0.56495
07:09:04|0.56497
07:09:05|0.56497
07:09:05|0.56497
07:09:07|0.56497
07:09:08|0.56488
07:09:08|0.5647
07:09:09|0.56438
07:09:10|0.56476
07:09:12|0.56476
07:09:12|0.56476
07:09:14|0.56502
07:09:15|0.56502
07:09:16|0.56502
07:09:17|0.56475
07:09:19|0.56452
07:09:19|0.56475
07:09:20|0.56475
07:09:21|0.56475
07:09:22|0.56443
07:09:23|0.56444
07:09:24|0.56453
07:09:25|0.56499
07:09:26|0.56499
07:09:28|0.56499
07:09:29|0.56486
07:09:30|0.56439
07:09:30|0.56439
07:09:32|0.56476
07:09:33|0.56477
07:09:33|0.56477
07:09:34|0.56463
07:09:36|0.5645
07:09:36|0.5645
07:09:38|0.5645
07:09:39|0.5645
07:09:39|0.5645
07:09:41|0.5644
07:09:41|0.56433
07:09:43|0.56433
07:09:44|0.56423
07:09:45|0.56387
07:09:46|0.56387
07:09:47|0.56387
07:09:48|0.56387
07:09:49|0.56393
07:09:50|0.56417
07:09:51|0.56417
07:09:52|0.56407
07:09:53|0.56436
07:09:54|0.56436
07:09:55|0.56466
07:09:56|0.56466
07:09:57|0.56466
07:09:58|0.56438
07:09:59|0.5645
07:10:00|0.5645
07:10:01|0.5645
07:10:02|0.56489
07:10:03|0.56489
07:10:04|0.56471
07:10:05|0.56471
07:10:06|0.56471
07:10:07|0.5651
07:10:08|0.5651
07:10:09|0.56534
07:10:10|0.56534
07:10:11|0.56534
07:10:12|0.56568
07:10:13|0.56547
07:10:14|0.56547
07:10:15|0.56547
07:10:17|0.56547
07:10:18|0.56537
07:10:19|0.56537
07:10:20|0.56573
07:10:21|0.56573
07:10:22|0.56573
07:10:23|0.5656
07:10:24|0.5656
07:10:25|0.5656
07:10:26|0.5656
07:10:27|0.5656
07:10:28|0.56585
07:10:29|0.56564
07:10:30|0.56564
07:10:31|0.56564
07:10:32|0.56568
07:10:33|0.56578
07:10:34|0.56554
07:10:35|0.56567
07:10:36|0.56582
07:10:37|0.56585
07:10:38|0.56585
07:10:39|0.56561
07:10:40|0.56557
07:10:41|0.56557
07:10:42|0.56517
07:10:43|0.56517
07:10:44|0.56517
07:10:45|0.56517
07:10:46|0.56517
07:10:47|0.56497
07:10:48|0.56497
07:10:49|0.56497
07:10:50|0.56497
07:10:51|0.56497
07:10:52|0.56497
07:10:53|0.56497
07:10:54|0.56497
07:10:55|0.56521
07:10:56|0.56521
07:10:58|0.56506
07:10:58|0.56451
07:10:59|0.56488
07:11:00|0.56458
07:11:01|0.56481
07:11:02|0.56481
07:11:03|0.56489
07:11:05|0.56489
07:11:05|0.56489
07:11:06|0.56489
07:11:07|0.56489
07:11:08|0.56489
07:11:09|0.56489
07:11:10|0.56477
07:11:11|0.56477
07:11:12|0.56477
07:11:13|0.56447
07:11:14|0.56463
07:11:16|0.56463
07:11:17|0.56449
07:11:18|0.56449
07:11:19|0.56491
07:11:20|0.56491
07:11:22|0.56491
07:11:23|0.56465
07:11:24|0.56465
07:11:25|0.56465
07:11:26|0.56465
07:11:27|0.56465
07:11:28|0.56465
07:11:29|0.56491
07:11:30|0.56499
07:11:31|0.56536
07:11:32|0.565
07:11:33|0.56483
07:11:34|0.56508
07:11:35|0.56495
07:11:36|0.56485
07:11:37|0.56485
07:11:38|0.56484
07:11:39|0.56484
07:11:40|0.56484
07:11:41|0.56484
07:11:42|0.56477
07:11:43|0.56477
07:11:44|0.56477
07:11:45|0.56477
07:11:47|0.56471
07:11:47|0.56458
07:11:48|0.56462
07:11:49|0.56462
07:11:50|0.56462
07:11:51|0.56462
07:11:52|0.56468
07:11:53|0.56468
07:11:54|0.56527
07:11:55|0.56564
07:11:56|0.56529
07:11:57|0.5656
07:11:59|0.5656
07:11:59|0.5656
07:12:00|0.56585
07:12:01|0.56563
07:12:02|0.56563
07:12:04|0.56563
07:12:04|0.56563
07:12:05|0.56563
07:12:06|0.56563
07:12:07|0.56563
07:12:08|0.56508
07:12:09|0.56508
07:12:10|0.56508
07:12:11|0.56508
07:12:12|0.56508
07:12:13|0.56508
07:12:14|0.56477
07:12:15|0.56477
07:12:17|0.56489
07:12:18|0.56489
07:12:19|0.56502
07:12:19|0.56546
07:12:21|0.56546
07:12:23|0.56566
07:12:24|0.56562
07:12:25|0.5653
07:12:26|0.5653
07:12:27|0.5653
07:12:28|0.56585
07:12:29|0.56556
07:12:30|0.56585
07:12:31|0.5659
07:12:32|0.5659
07:12:33|0.56565
07:12:34|0.566
07:12:35|0.56608
07:12:36|0.56608
07:12:37|0.5659
07:12:38|0.56616
07:12:39|0.56616
07:12:40|0.56616
07:12:41|0.5666
07:12:42|0.56666
07:12:44|0.5664
07:12:44|0.5664
07:12:45|0.5664
07:12:46|0.5664
07:12:47|0.56567
07:12:48|0.56567
07:12:49|0.56569
07:12:50|0.56573
07:12:51|0.56573
07:12:52|0.56586
07:12:53|0.56586
07:12:55|0.56586
07:12:55|0.56586
07:12:56|0.56595
07:12:57|0.56595
07:12:58|0.56595
07:12:59|0.56546
07:13:00|0.56546
07:13:01|0.56546
07:13:02|0.56546
07:13:03|0.56546
07:13:04|0.56546
07:13:06|0.56605
07:13:06|0.56597
07:13:07|0.56597
07:13:09|0.56597
07:13:09|0.56597
07:13:11|0.56597
07:13:11|0.56597
07:13:12|0.56597
07:13:13|0.56578
07:13:14|0.56622
07:13:16|0.56624
07:13:16|0.56624
07:13:17|0.56624
07:13:19|0.56624
07:13:20|0.56624
07:13:21|0.56624
07:13:22|0.56624
07:13:23|0.56624
07:13:24|0.56599
07:13:25|0.56599
07:13:26|0.56599
07:13:27|0.56578
07:13:28|0.56578
07:13:29|0.56559
07:13:30|0.56559
07:13:31|0.56559
07:13:32|0.56559
07:13:33|0.56559
07:13:34|0.56563
07:13:35|0.56559
07:13:36|0.56559
07:13:37|0.56559
07:13:38|0.56562
07:13:39|0.56562
07:13:40|0.56562
07:13:41|0.56562
07:13:43|0.56562
07:13:44|0.56562
07:13:45|0.56562
07:13:46|0.56585
07:13:46|0.56585
07:13:48|0.56585
07:13:48|0.56554
07:13:50|0.5655
07:13:51|0.5655
07:13:51|0.5655
07:13:52|0.5656
07:13:54|0.5656
07:13:55|0.56578
07:13:56|0.56578
07:13:57|0.56578
07:13:58|0.56578
07:13:59|0.56583
07:14:00|0.56561
07:14:01|0.56561
07:14:02|0.56561
07:14:03|0.56561
07:14:04|0.56561
07:14:05|0.56561
07:14:06|0.56561
07:14:07|0.56561
07:14:08|0.56599
07:14:09|0.56599
07:14:10|0.56599
07:14:11|0.56599
07:14:12|0.56563
07:14:13|0.56563
07:14:14|0.56571
07:14:15|0.56579
07:14:16|0.56579
07:14:17|0.56579
07:14:19|0.56579
07:14:20|0.56579
07:14:21|0.56585
07:14:22|0.56605
07:14:23|0.56577
07:14:24|0.56577
07:14:26|0.56577
07:14:26|0.56577
07:14:27|0.56603
07:14:28|0.56583
07:14:30|0.56581
07:14:30|0.56625
07:14:32|0.56611
07:14:33|0.566
07:14:34|0.56576
07:14:35|0.56615
07:14:36|0.56615
07:14:37|0.56615
07:14:38|0.56613
07:14:39|0.56626
07:14:40|0.56626
07:14:41|0.56626
07:14:42|0.56614
07:14:43|0.56614
07:14:44|0.56614
07:14:45|0.56614
07:14:46|0.56614
07:14:47|0.56614
07:14:48|0.56614
07:14:49|0.56614
07:14:50|0.56614
07:14:51|0.56619
07:14:52|0.56619
07:14:53|0.56619
07:14:54|0.56619
07:14:55|0.56619
07:14:56|0.56619
07:14:57|0.56624
07:14:58|0.56624
07:14:59|0.56624
07:15:00|0.56663
07:15:01|0.56602
07:15:02|0.56596
07:15:03|0.566
07:15:04|0.5663
07:15:05|0.56603
07:15:06|0.56555
07:15:07|0.5655
07:15:08|0.56533
07:15:09|0.56533
07:15:10|0.56533
07:15:11|0.56533
07:15:12|0.56533
07:15:13|0.56526
07:15:14|0.56526
07:15:15|0.56526
07:15:16|0.56546
07:15:17|0.56546
07:15:18|0.565
07:15:19|0.56504
07:15:21|0.56504
07:15:22|0.56462
07:15:23|0.56475
07:15:24|0.56475
07:15:25|0.56433
07:15:26|0.56472
07:15:27|0.56472
07:15:28|0.56459
07:15:30|0.56446
07:15:30|0.56446
07:15:32|0.56494
07:15:33|0.56476
07:15:34|0.56476
07:15:34|0.56476
07:15:36|0.56476
07:15:37|0.56476
07:15:37|0.56502
07:15:39|0.56502
07:15:40|0.56502
07:15:41|0.56523
07:15:42|0.56523
07:15:43|0.56523
07:15:44|0.56523
07:15:45|0.56502
07:15:46|0.56502
07:15:47|0.5646
07:15:48|0.56442
07:15:48|0.56442
07:15:50|0.56442
07:15:50|0.56435
07:15:52|0.56435
07:15:53|0.56435
07:15:54|0.56458
07:15:55|0.56458
07:15:56|0.56436
07:15:57|0.56458
07:15:58|0.56458
07:15:59|0.56458
07:16:00|0.56446
07:16:01|0.56446
07:16:02|0.56438
07:16:03|0.56446
07:16:04|0.56471
07:16:05|0.56471
07:16:06|0.56456
07:16:07|0.56456
07:16:08|0.56456
07:16:09|0.56462
07:16:10|0.56462
07:16:11|0.56462
07:16:13|0.56462
07:16:13|0.56481
07:16:14|0.56462
07:16:15|0.56475
07:16:16|0.56461
07:16:17|0.56461
07:16:18|0.56461
07:16:19|0.56461
07:16:21|0.56457
07:16:22|0.56457
07:16:23|0.56464
07:16:25|0.56441
07:16:26|0.56441
07:16:27|0.56441
07:16:28|0.56441
07:16:29|0.56472
07:16:29|0.56472
07:16:30|0.56472
07:16:32|0.56444
07:16:33|0.56444
07:16:34|0.56431
07:16:35|0.56435
07:16:36|0.56441
07:16:37|0.56443
07:16:39|0.56453
07:16:40|0.56453
07:16:40|0.56433
07:16:42|0.56453
07:16:42|0.56453
07:16:44|0.56456
07:16:45|0.56451
07:16:46|0.5644
07:16:46|0.5644
07:16:48|0.5644
07:16:49|0.5644
07:16:50|0.5644
07:16:50|0.56451
07:16:52|0.56451
07:16:53|0.56451
07:16:54|0.56451
07:16:55|0.56451
07:16:56|0.56451
07:16:57|0.56451
07:16:58|0.56476
07:16:59|0.56497
07:17:00|0.56466
07:17:01|0.56469
07:17:02|0.56469
07:17:03|0.56469
07:17:03|0.56469
07:17:05|0.56436
07:17:05|0.56436
07:17:07|0.56435
07:17:07|0.56435
07:17:09|0.56435
07:17:10|0.56435
07:17:11|0.56435
07:17:12|0.56437
07:17:13|0.56435
07:17:14|0.5643
07:17:15|0.56491
07:17:16|0.56468
07:17:17|0.56483
07:17:18|0.56483
07:17:19|0.56483
07:17:20|0.56483
07:17:20|0.56483
07:17:22|0.56483
07:17:23|0.56483
07:17:25|0.56518
07:17:26|0.56487
07:17:27|0.56481
07:17:28|0.56481
07:17:29|0.56481
07:17:30|0.56496
07:17:31|0.56496
07:17:31|0.56496
07:17:33|0.56496
07:17:34|0.56496
07:17:35|0.56496
07:17:35|0.56496
07:17:37|0.56496
07:17:38|0.56496
07:17:39|0.56496
07:17:40|0.56496
07:17:41|0.56472
07:17:42|0.56452
07:17:43|0.56452
07:17:44|0.56461
07:17:45|0.56461
07:17:46|0.56461
07:17:47|0.56461
07:17:49|0.56461
07:17:49|0.56461
07:17:50|0.56475
07:17:51|0.56475
07:17:52|0.56475
07:17:54|0.56475
07:17:54|0.56475
07:17:55|0.56493
07:17:56|0.56507
07:17:57|0.56482
07:17:59|0.56486
07:18:00|0.56486
07:18:01|0.56486
07:18:02|0.5648
07:18:03|0.56495
07:18:04|0.56493
07:18:05|0.56455
07:18:06|0.56455
07:18:07|0.56455
07:18:08|0.56455
07:18:09|0.56453
07:18:10|0.56453
07:18:11|0.56459
07:18:12|0.56459
07:18:13|0.56446
07:18:14|0.56482
07:18:15|0.5646
07:18:16|0.5646
07:18:17|0.56459
07:18:18|0.56446
07:18:19|0.56446
07:18:20|0.56381
07:18:21|0.56424
07:18:23|0.56407
07:18:24|0.56407
07:18:25|0.5644
07:18:26|0.5644
07:18:27|0.56453
07:18:28|0.56453
07:18:29|0.56453
07:18:31|0.56508
07:18:32|0.56491
07:18:33|0.56491
07:18:33|0.56491
07:18:35|0.5646
07:18:36|0.5648
07:18:37|0.56432
07:18:38|0.56432
07:18:39|0.56445
07:18:40|0.56445
07:18:41|0.56445
07:18:43|0.56445
07:18:43|0.56445
07:18:45|0.56445
07:18:45|0.5642
07:18:47|0.5642
07:18:48|0.56404
07:18:49|0.56404
07:18:49|0.56423
07:18:51|0.56423
07:18:51|0.56423
07:18:53|0.56413
07:18:54|0.56413
07:18:55|0.56413
07:18:56|0.56413
07:18:57|0.5645
07:18:57|0.5645
07:18:59|0.5642
07:19:00|0.5642
07:19:01|0.5642
07:19:02|0.5642
07:19:03|0.5642
07:19:04|0.56402
07:19:05|0.56406
07:19:06|0.56402
07:19:06|0.56402
07:19:08|0.56387
07:19:09|0.56387
07:19:10|0.56387
07:19:11|0.56392
07:19:12|0.56392
07:19:13|0.56395
07:19:14|0.56395
07:19:15|0.56402
07:19:16|0.56402
07:19:17|0.56402
07:19:18|0.5637
07:19:19|0.5637
07:19:20|0.5637
07:19:21|0.5637
07:19:22|0.5637
07:19:23|0.56365
07:19:24|0.56398
07:19:25|0.56369
07:19:26|0.56369
07:19:28|0.56369
07:19:28|0.5638
07:19:29|0.56381
07:19:31|0.56381
07:19:31|0.56381
07:19:33|0.56381
07:19:34|0.56368
07:19:35|0.56368
07:19:36|0.56404
07:19:37|0.56404
07:19:38|0.56373
07:19:40|0.56373
07:19:40|0.56379
07:19:41|0.56398
07:19:42|0.56398
07:19:43|0.56398
07:19:45|0.56379
07:19:46|0.56379
07:19:46|0.56403
07:19:48|0.56403
07:19:48|0.56365
07:19:50|0.56365
07:19:50|0.56365
07:19:52|0.56393
07:19:52|0.56365
07:19:53|0.56365
07:19:54|0.56393
07:19:55|0.56366
07:19:57|0.56365
07:19:58|0.56365
07:19:59|0.56365
07:19:59|0.56365
07:20:01|0.5639
07:20:02|0.5639
07:20:03|0.5639
07:20:04|0.5639
07:20:05|0.5639
07:20:06|0.5639
07:20:07|0.56395
07:20:08|0.56395
07:20:09|0.56395
07:20:10|0.56395
07:20:11|0.56395
07:20:12|0.56369
07:20:13|0.56369
07:20:14|0.564
07:20:15|0.564
07:20:16|0.564
07:20:17|0.564
07:20:18|0.564
07:20:19|0.56379
07:20:20|0.56366
07:20:21|0.56394
07:20:22|0.56394
07:20:23|0.56394
07:20:24|0.56399
07:20:26|0.56399
07:20:27|0.56411
07:20:28|0.56411
07:20:29|0.56411
07:20:30|0.56382
07:20:31|0.56382
07:20:33|0.56382
07:20:33|0.56382
07:20:35|0.56384
07:20:35|0.56384
07:20:37|0.56384
07:20:37|0.56399
07:20:39|0.56388
07:20:40|0.56366
07:20:41|0.56365
07:20:42|0.56412
07:20:43|0.56412
07:20:44|0.56378
07:20:45|0.56375
07:20:46|0.56375
07:20:47|0.56375
07:20:48|0.56375
07:20:49|0.56349
07:20:50|0.56305
07:20:51|0.56127
07:20:52|0.56215
07:20:53|0.56224
07:20:54|0.5628
07:20:55|0.56288
07:20:56|0.56265
07:20:57|0.5628
07:20:58|0.56225
07:20:59|0.56199
07:21:00|0.56228
07:21:01|0.56196
07:21:02|0.56257
07:21:03|0.56257
07:21:04|0.56257
07:21:05|0.56273
07:21:06|0.56324
07:21:08|0.56309
07:21:08|0.56307
07:21:09|0.56341
07:21:10|0.56324
07:21:11|0.56324
07:21:13|0.56329
07:21:14|0.56392
07:21:14|0.56392
07:21:15|0.56395
07:21:17|0.56395
07:21:17|0.56375
07:21:19|0.56392
07:21:20|0.56392
07:21:20|0.56359
07:21:22|0.56359
07:21:23|0.56359
07:21:24|0.56359
07:21:25|0.56387
07:21:26|0.56387
07:21:28|0.56387
07:21:29|0.56387
07:21:30|0.56369
07:21:31|0.56356
07:21:33|0.56356
07:21:33|0.56347
07:21:35|0.56335
07:21:35|0.56335
07:21:37|0.56335
07:21:38|0.56366
07:21:38|0.56366
07:21:40|0.56352
07:21:41|0.56352
07:21:42|0.56352
07:21:43|0.56352
07:21:43|0.56352
07:21:44|0.56352
07:21:46|0.56377
07:21:47|0.56403
07:21:47|0.56436
07:21:49|0.56434
07:21:49|0.56436
07:21:50|0.5645
07:21:51|0.56441
07:21:53|0.56441
07:21:54|0.56449
07:21:54|0.56398
07:21:55|0.56419
07:21:57|0.56419
07:21:58|0.56419
07:21:58|0.56419
07:22:00|0.56419
07:22:01|0.56404
07:22:01|0.56431
07:22:03|0.56431
07:22:03|0.56431
07:22:04|0.56441
07:22:05|0.56379
07:22:07|0.56379
07:22:08|0.5643
07:22:08|0.5643
07:22:10|0.56385
07:22:10|0.56385
07:22:12|0.5645
07:22:13|0.5645
07:22:14|0.5645
07:22:15|0.5645
07:22:16|0.5645
07:22:17|0.5645
07:22:18|0.5645
07:22:19|0.56449
07:22:20|0.56449
07:22:20|0.56409
07:22:22|0.56434
07:22:23|0.56434
07:22:24|0.56434
07:22:25|0.56434
07:22:26|0.56449
07:22:27|0.56449
07:22:28|0.56449
07:22:30|0.56433
07:22:31|0.56433
07:22:32|0.56433
07:22:33|0.56433
07:22:34|0.5645
07:22:35|0.5645
07:22:36|0.56456
07:22:38|0.56459
07:22:38|0.56459
07:22:40|0.56437
07:22:41|0.56453
07:22:42|0.56431
07:22:43|0.56461
07:22:44|0.56461
07:22:45|0.56478
07:22:46|0.56497
07:22:47|0.5646
07:22:48|0.56469
07:22:49|0.56469
07:22:50|0.56469
07:22:51|0.5648
07:22:52|0.5648
07:22:53|0.56497
07:22:54|0.5648
07:22:55|0.5648
07:22:56|0.5648
07:22:57|0.5648
07:22:58|0.5648
07:22:59|0.56447
07:23:00|0.56439
07:23:01|0.5643
07:23:02|0.5643
07:23:03|0.5643
07:23:04|0.56414
07:23:05|0.5645
07:23:06|0.5645
07:23:07|0.5645
07:23:08|0.5645
07:23:09|0.5645
07:23:10|0.5645
07:23:11|0.5645
07:23:12|0.56447
07:23:13|0.56447
07:23:15|0.56424
07:23:15|0.56424
07:23:16|0.56406
07:23:17|0.56406
07:23:18|0.56406
07:23:19|0.56406
07:23:20|0.564
07:23:21|0.564
07:23:22|0.564
07:23:23|0.56441
07:23:24|0.56419
07:23:25|0.56419
07:23:27|0.56419
07:23:28|0.56419
07:23:29|0.56419
07:23:30|0.56419
07:23:32|0.56419
07:23:33|0.56434
07:23:33|0.56434
07:23:35|0.56434
07:23:36|0.56381
07:23:37|0.56422
07:23:38|0.56423
07:23:39|0.56425
07:23:40|0.56396
07:23:41|0.56396
07:23:43|0.56396
07:23:43|0.56396
07:23:44|0.56396
07:23:45|0.56396
07:23:46|0.56396
07:23:48|0.56396
07:23:48|0.56396
07:23:49|0.5637
07:23:50|0.56391
07:23:51|0.56391
07:23:53|0.56391
07:23:53|0.56391
07:23:54|0.56376
07:23:55|0.56376
07:23:56|0.56376
07:23:58|0.56376
07:23:58|0.56376
07:23:59|0.56361
07:24:01|0.56361
07:24:01|0.56361
07:24:03|0.56404
07:24:04|0.56378
07:24:05|0.56412
07:24:05|0.56431
07:24:06|0.56377
07:24:07|0.56337
07:24:08|0.56337
07:24:09|0.56337
07:24:10|0.56337
07:24:11|0.56337
07:24:13|0.56337
07:24:14|0.56337
07:24:14|0.56337
07:24:16|0.56369
07:24:17|0.56374
07:24:18|0.56374
07:24:19|0.56374
07:24:19|0.56374
07:24:20|0.56333
07:24:22|0.56333
07:24:22|0.56333
07:24:24|0.56348
07:24:25|0.56348
07:24:25|0.56365
07:24:27|0.56368
07:24:28|0.56412
07:24:28|0.56412
07:24:29|0.56412
07:24:31|0.56412
07:24:32|0.56412
07:24:33|0.56374
07:24:34|0.56374
07:24:36|0.56374
07:24:36|0.56374
07:24:37|0.56406
07:24:38|0.56406
07:24:39|0.56402
07:24:40|0.56402
07:24:41|0.56402
07:24:42|0.56402
07:24:43|0.56402
07:24:45|0.56402
07:24:46|0.56355
07:24:47|0.56347
07:24:48|0.56323
07:24:49|0.56301
07:24:50|0.56328
07:24:52|0.56328
07:24:52|0.56311
07:24:53|0.56311
07:24:54|0.56311
07:24:55|0.563
07:24:56|0.56335
07:24:57|0.56323
07:24:59|0.5631
07:24:59|0.5631
07:25:00|0.5631
07:25:01|0.5631
07:25:02|0.5631
07:25:04|0.5631
07:25:05|0.5631
07:25:05|0.56301
07:25:07|0.56301
07:25:07|0.563
07:25:08|0.563
07:25:09|0.563
07:25:10|0.56342
07:25:11|0.56351
07:25:13|0.56374
07:25:13|0.56374
07:25:15|0.56374
07:25:15|0.56374
07:25:16|0.56374
07:25:18|0.56374
07:25:18|0.56382
07:25:19|0.56415
07:25:21|0.56406
07:25:21|0.56406
07:25:23|0.56406
07:25:23|0.56446
07:25:25|0.56446
07:25:25|0.56425
07:25:26|0.56445
07:25:27|0.56449
07:25:28|0.5648
07:25:30|0.5648
07:25:30|0.56497
07:25:32|0.56497
07:25:33|0.56473
07:25:34|0.56463
07:25:35|0.565
07:25:36|0.56454
07:25:37|0.56454
07:25:39|0.56442
07:25:40|0.56442
07:25:41|0.56458
07:25:41|0.56458
07:25:43|0.56454
07:25:44|0.56454
07:25:45|0.56454
07:25:46|0.56454
07:25:47|0.5647
07:25:48|0.5647
07:25:49|0.5647
07:25:51|0.5647
07:25:51|0.5647
07:25:52|0.5647
07:25:53|0.5647
07:25:54|0.5647
07:25:55|0.56454
07:25:56|0.56454
07:25:57|0.56454
07:25:58|0.56454
07:26:00|0.56454
07:26:00|0.56454
07:26:02|0.56454
07:26:03|0.56454
07:26:03|0.56454
07:26:04|0.56454
07:26:06|0.56454
07:26:06|0.56454
07:26:07|0.56454
07:26:09|0.56454
07:26:10|0.56454
07:26:10|0.56429
07:26:12|0.56429
07:26:13|0.56406
07:26:14|0.56406
07:26:15|0.56406
07:26:16|0.56406
07:26:17|0.56406
07:26:18|0.56406
07:26:19|0.56408
07:26:20|0.56408
07:26:21|0.56406
07:26:22|0.56406
07:26:23|0.56406
07:26:25|0.56406
07:26:26|0.56437
07:26:27|0.56437
07:26:28|0.56437
07:26:29|0.56413
07:26:30|0.56413
07:26:31|0.56413
07:26:32|0.56413
07:26:33|0.56411
07:26:34|0.56411
07:26:35|0.56422
07:26:36|0.56406
07:26:37|0.56406
07:26:38|0.56406
07:26:40|0.56406
07:26:41|0.56406
07:26:41|0.56406
07:26:43|0.56406
07:26:43|0.56411
07:26:45|0.56411
07:26:45|0.5639
07:26:47|0.5639
07:26:48|0.5639
07:26:49|0.5639
07:26:49|0.5639
07:26:51|0.5639
07:26:52|0.5639
07:26:53|0.5639
07:26:54|0.5639
07:26:55|0.5639
07:26:56|0.5639
07:26:57|0.5639
07:26:58|0.5639
07:26:59|0.5639
07:27:00|0.5639
07:27:01|0.5639
07:27:02|0.5639
07:27:03|0.5639
07:27:04|0.5639
07:27:05|0.5639
07:27:06|0.5638
07:27:07|0.56358
07:27:08|0.56358
07:27:09|0.56335
07:27:10|0.5635
07:27:11|0.5635
07:27:12|0.5635
07:27:13|0.5635
07:27:14|0.5635
07:27:15|0.5635
07:27:16|0.56402
07:27:17|0.564
07:27:18|0.56405
07:27:19|0.56405
07:27:20|0.564
07:27:21|0.564
07:27:22|0.564
07:27:23|0.564
07:27:24|0.564
07:27:25|0.564
07:27:26|0.564
07:27:27|0.564
07:27:28|0.564
07:27:29|0.564
07:27:30|0.56414
07:27:32|0.56414
07:27:32|0.56414
07:27:34|0.56414
07:27:35|0.56414
07:27:36|0.56401
07:27:38|0.56411
07:27:38|0.56411
07:27:39|0.56411
07:27:40|0.56411
07:27:41|0.56411
07:27:43|0.564
07:27:44|0.56408
07:27:44|0.56408
07:27:45|0.56408
07:27:46|0.564
07:27:48|0.56408
07:27:48|0.56408
07:27:49|0.56408
07:27:50|0.56411
07:27:52|0.56411
07:27:53|0.56411
07:27:54|0.56411
07:27:55|0.56411
07:27:55|0.56403
07:27:57|0.56403
07:27:58|0.56403
07:27:59|0.564
07:28:00|0.564
07:28:01|0.564
07:28:02|0.564
07:28:03|0.564
07:28:04|0.564
07:28:05|0.564
07:28:06|0.564
07:28:07|0.564
07:28:08|0.56415
07:28:09|0.56415
07:28:10|0.56424
07:28:11|0.56402
07:28:12|0.56402
07:28:13|0.564
07:28:14|0.564
07:28:15|0.564
07:28:16|0.564
07:28:17|0.564
07:28:18|0.564
07:28:19|0.564
07:28:20|0.564
07:28:21|0.56419
07:28:22|0.56419
07:28:23|0.5643
07:28:24|0.5643
07:28:25|0.5643
07:28:26|0.5643
07:28:27|0.5643
07:28:28|0.5643
07:28:29|0.5643
07:28:30|0.5643
07:28:31|0.56435
07:28:33|0.56435
07:28:34|0.56419
07:28:35|0.56419
07:28:36|0.56419
07:28:37|0.56419
07:28:38|0.56419
07:28:39|0.56419
07:28:40|0.56419
07:28:42|0.564
07:28:42|0.564
07:28:43|0.564
07:28:44|0.564
07:28:45|0.564
07:28:46|0.564
07:28:48|0.564
07:28:49|0.564
07:28:49|0.564
07:28:51|0.564
07:28:52|0.564
07:28:52|0.56406
07:28:54|0.56406
07:28:55|0.56406
07:28:56|0.56406
07:28:57|0.56406
07:28:57|0.56406
07:28:59|0.56423
07:29:00|0.56423
07:29:01|0.56423
07:29:02|0.56423
07:29:03|0.564
07:29:04|0.564
07:29:05|0.564
07:29:06|0.564
07:29:07|0.564
07:29:08|0.564
07:29:09|0.564
07:29:10|0.564
07:29:11|0.564
07:29:12|0.56363
07:29:13|0.56363
07:29:14|0.56363
07:29:15|0.56363
07:29:17|0.56363
07:29:17|0.56363
07:29:18|0.56363
07:29:20|0.56363
07:29:21|0.56363
07:29:21|0.56363
07:29:22|0.56351
07:29:24|0.56331
07:29:25|0.56321
07:29:26|0.56321
07:29:27|0.56321
07:29:28|0.56332
07:29:29|0.56334
07:29:29|0.56364
07:29:31|0.56364
07:29:32|0.56364
07:29:32|0.56346
07:29:34|0.56346
07:29:35|0.56351
07:29:37|0.56351
07:29:38|0.56351
07:29:39|0.56351
07:29:40|0.56351
07:29:42|0.56346
07:29:43|0.56346
07:29:44|0.56333
07:29:45|0.56333
07:29:46|0.56333
07:29:47|0.56333
07:29:48|0.56333
07:29:49|0.56333
07:29:50|0.56334
07:29:52|0.56333
07:29:52|0.56334
07:29:53|0.56334
07:29:54|0.56334
07:29:55|0.56334
07:29:56|0.56334
07:29:57|0.56334
07:29:59|0.56335
07:30:00|0.56335
07:30:01|0.56333
07:30:01|0.56357
07:30:03|0.56357
07:30:04|0.56365
07:30:04|0.56365
07:30:05|0.56338
07:30:06|0.5634
07:30:07|0.56333
07:30:09|0.56333
07:30:09|0.56359
07:30:10|0.56337
07:30:12|0.56337
07:30:13|0.56337
07:30:13|0.56335
07:30:14|0.56335
07:30:15|0.56335
07:30:16|0.56335
07:30:18|0.56333
07:30:18|0.56333
07:30:20|0.56333
07:30:21|0.56351
07:30:22|0.56351
07:30:23|0.56351
07:30:23|0.56356
07:30:25|0.5637
07:30:25|0.56367
07:30:26|0.56367
07:30:27|0.56333
07:30:29|0.56335
07:30:30|0.56363
07:30:30|0.56363
07:30:32|0.56368
07:30:33|0.56375
07:30:34|0.56392
07:30:35|0.5637
07:30:37|0.56342
07:30:38|0.56342
07:30:38|0.56342
07:30:39|0.56362
07:30:41|0.56353
07:30:42|0.56353
07:30:43|0.56353
07:30:44|0.5636
07:30:45|0.5636
07:30:46|0.5636
07:30:47|0.5636
07:30:48|0.5636
07:30:49|0.5636
07:30:50|0.5636
07:30:51|0.56366
07:30:52|0.56366
07:30:53|0.56366
07:30:54|0.56366
07:30:55|0.56383
07:30:56|0.56383
07:30:57|0.56383
07:30:58|0.56359
07:30:59|0.56359
07:31:00|0.56359
07:31:01|0.56359
07:31:02|0.56359
07:31:03|0.56359
07:31:04|0.56358
07:31:05|0.56358
07:31:06|0.56358
07:31:07|0.56358
07:31:08|0.56358
07:31:09|0.56351
07:31:10|0.56351
07:31:11|0.56354
07:31:12|0.56354
07:31:13|0.56354
07:31:14|0.56354
07:31:15|0.56354
07:31:16|0.56354
07:31:17|0.56354
07:31:18|0.56378
07:31:19|0.56378
07:31:20|0.56378
07:31:21|0.56352
07:31:22|0.56352
07:31:23|0.56352
07:31:24|0.56352
07:31:25|0.56352
07:31:26|0.56352
07:31:27|0.56352
07:31:28|0.56352
07:31:29|0.56352
07:31:30|0.56352
07:31:31|0.56398
07:31:32|0.56399
07:31:33|0.56399
07:31:34|0.56399
07:31:36|0.56399
07:31:37|0.56403
07:31:38|0.56396
07:31:39|0.56396
07:31:40|0.56421
07:31:42|0.56421
07:31:42|0.56421
07:31:43|0.56421
07:31:44|0.56421
07:31:45|0.56437
07:31:46|0.56454
07:31:48|0.56454
07:31:48|0.56454
07:31:50|0.56475
07:31:51|0.56482
07:31:52|0.56492
07:31:53|0.56492
07:31:54|0.56519
07:31:55|0.56519
07:31:56|0.56538
07:31:57|0.56538
07:31:58|0.56544
07:31:59|0.56544
07:32:01|0.56529
07:32:01|0.56529
07:32:02|0.56529
07:32:03|0.56529
07:32:04|0.56529
07:32:06|0.56524
07:32:06|0.56524
07:32:07|0.56524
07:32:08|0.56524
07:32:09|0.56524
07:32:11|0.56524
07:32:11|0.56511
07:32:12|0.56511
07:32:13|0.56511
07:32:14|0.5652
07:32:16|0.5654
07:32:17|0.5652
07:32:18|0.56556
07:32:19|0.56579
07:32:20|0.56579
07:32:21|0.56579
07:32:22|0.56558
07:32:23|0.56554
07:32:24|0.56554
07:32:25|0.56563
07:32:26|0.56556
07:32:27|0.56527
07:32:28|0.56527
07:32:29|0.56527
07:32:30|0.56527
07:32:31|0.56527
07:32:32|0.56557
07:32:33|0.56557
07:32:34|0.56557
07:32:35|0.56557
07:32:35|0.56557
07:32:37|0.5657
07:32:39|0.56554
07:32:40|0.56554
07:32:41|0.56554
07:32:42|0.56554
07:32:42|0.56554
07:32:44|0.56551
07:32:45|0.56551
07:32:46|0.56551
07:32:47|0.56551
07:32:48|0.56551
07:32:49|0.56532
07:32:50|0.56532
07:32:51|0.56532
07:32:52|0.56532
07:32:53|0.56532
07:32:55|0.56532
07:32:55|0.56531
07:32:56|0.56522
07:32:57|0.56503
07:32:58|0.56489
07:33:00|0.565
07:33:01|0.56503
07:33:02|0.56503
07:33:03|0.56462
07:33:04|0.56462
07:33:05|0.56462
07:33:06|0.56462
07:33:07|0.56462
07:33:08|0.56463
07:33:09|0.56514
07:33:10|0.565
07:33:11|0.56492
07:33:12|0.56492
07:33:13|0.56481
07:33:14|0.56468
07:33:15|0.56468
07:33:16|0.56468
07:33:17|0.56481
07:33:18|0.56481
07:33:19|0.56481
07:33:20|0.56481
07:33:21|0.5648
07:33:22|0.5648
07:33:23|0.5648
07:33:24|0.56527
07:33:25|0.56527
07:33:26|0.56527
07:33:27|0.56527
07:33:28|0.5652
07:33:29|0.5652
07:33:30|0.5652
07:33:31|0.5652
07:33:33|0.5652
07:33:33|0.5652
07:33:34|0.5652
07:33:35|0.56518
07:33:36|0.56518
07:33:37|0.56518
07:33:39|0.56518
07:33:40|0.56518
07:33:41|0.5652
07:33:42|0.5652
07:33:43|0.56579
07:33:45|0.56579
07:33:46|0.56579
07:33:47|0.56579
07:33:48|0.56592
07:33:49|0.56592
07:33:50|0.56574
07:33:51|0.56574
07:33:52|0.56558
07:33:53|0.56558
07:33:54|0.56573
07:33:55|0.56578
07:33:56|0.56542
07:33:56|0.56542
07:33:58|0.56542
07:33:58|0.56537
07:34:00|0.56537
07:34:01|0.56553
07:34:02|0.56553
07:34:02|0.56553
07:34:04|0.56553
07:34:05|0.56553
07:34:07|0.56525
07:34:08|0.56525
07:34:08|0.56525
07:34:09|0.56525
07:34:10|0.56525
07:34:12|0.56536
07:34:12|0.56555
07:34:14|0.56536
07:34:15|0.56536
07:34:16|0.56571
07:34:17|0.56571
07:34:17|0.56571
07:34:19|0.56571
07:34:20|0.56571
07:34:21|0.56571
07:34:21|0.56579
07:34:23|0.56578
07:34:24|0.56554
07:34:24|0.56554
07:34:25|0.56554
07:34:26|0.56552
07:34:28|0.56558
07:34:29|0.56558
07:34:30|0.56558
07:34:31|0.56558
07:34:32|0.56558
07:34:33|0.56558
07:34:34|0.56558
07:34:35|0.56522
07:34:36|0.56572
07:34:37|0.56611
07:34:38|0.56609
07:34:40|0.56611
07:34:40|0.56607
07:34:41|0.56606
07:34:43|0.56595
07:34:43|0.56595
07:34:45|0.56595
07:34:45|0.56595
07:34:47|0.56595
07:34:47|0.56605
07:34:49|0.56625
07:34:50|0.56625
07:34:51|0.56625
07:34:52|0.56625
07:34:53|0.56625
07:34:54|0.56598
07:34:55|0.56613
07:34:56|0.56613
07:34:57|0.56613
07:34:58|0.566
07:34:59|0.566
07:35:00|0.56612
07:35:02|0.56609
07:35:02|0.5661
07:35:04|0.56597
07:35:05|0.56519
07:35:06|0.56543
07:35:06|0.56549
07:35:08|0.56547
07:35:08|0.56547
07:35:09|0.56519
07:35:11|0.56519
07:35:12|0.56531
07:35:13|0.56519
07:35:13|0.56519
07:35:15|0.56526
07:35:16|0.56519
07:35:16|0.56523
07:35:18|0.56537
07:35:19|0.56537
07:35:20|0.56537
07:35:21|0.56519
07:35:22|0.56519
07:35:23|0.56544
07:35:24|0.56544
07:35:25|0.56554
07:35:26|0.56554
07:35:27|0.56554
07:35:28|0.56546
07:35:29|0.56546
07:35:30|0.56547
07:35:31|0.56547
07:35:32|0.56546
07:35:33|0.56546
07:35:34|0.56546
07:35:35|0.56531
07:35:36|0.56519
07:35:37|0.5652
07:35:38|0.5652
07:35:39|0.5652
07:35:41|0.5652
07:35:42|0.56524
07:35:43|0.56524
07:35:44|0.56524
07:35:45|0.5657
07:35:46|0.5657
07:35:47|0.5657
07:35:48|0.5657
07:35:49|0.5657
07:35:50|0.5657
07:35:51|0.5654
07:35:52|0.5654
07:35:53|0.5654
07:35:54|0.56519
07:35:55|0.56519
07:35:56|0.56519
07:35:58|0.5652
07:35:59|0.56529
07:35:59|0.56527
07:36:01|0.56527
07:36:02|0.56527
07:36:03|0.56527
07:36:04|0.56527
07:36:05|0.56521
07:36:06|0.56519
07:36:07|0.56519
07:36:08|0.56519
07:36:09|0.56534
07:36:10|0.56519
07:36:11|0.56519
07:36:13|0.56508
07:36:13|0.56508
07:36:14|0.56508
07:36:15|0.565
07:36:16|0.565
07:36:17|0.56508
07:36:18|0.56508
07:36:19|0.56508
07:36:20|0.56508
07:36:21|0.56508
07:36:22|0.565
07:36:23|0.56481
07:36:25|0.56468
07:36:25|0.56481
07:36:26|0.56468
07:36:27|0.56468
07:36:28|0.56468
07:36:30|0.56468
07:36:30|0.56468
07:36:31|0.56461
07:36:32|0.56461
07:36:33|0.56461
07:36:34|0.56475
07:36:35|0.56475
07:36:36|0.56475
07:36:37|0.56475
07:36:38|0.56475
07:36:39|0.56474
07:36:41|0.56503
07:36:42|0.56489
07:36:43|0.5652
07:36:44|0.5652
07:36:45|0.5652
07:36:46|0.56511
07:36:47|0.56492
07:36:49|0.56492
07:36:49|0.56483
07:36:51|0.56474
07:36:52|0.56474
07:36:53|0.56474
07:36:53|0.56474
07:36:55|0.56474
07:36:56|0.56474
07:36:56|0.56464
07:36:58|0.56464
07:36:59|0.5647
07:37:00|0.56471
07:37:01|0.56475
07:37:01|0.56464
07:37:03|0.56464
07:37:04|0.56464
07:37:04|0.56464
07:37:06|0.56464
07:37:07|0.56482
07:37:08|0.56482
07:37:09|0.56472
07:37:10|0.56472
07:37:11|0.56472
07:37:12|0.56467
07:37:13|0.5648
07:37:14|0.5648
07:37:15|0.5648
07:37:16|0.5648
07:37:17|0.5648
07:37:18|0.5648
07:37:19|0.5648
07:37:20|0.5648
07:37:21|0.5648
07:37:22|0.5648
07:37:23|0.56468
07:37:24|0.56494
07:37:25|0.56494
07:37:26|0.56494
07:37:27|0.56494
07:37:28|0.56499
07:37:29|0.56507
07:37:30|0.56507
07:37:31|0.56507
07:37:32|0.56507
07:37:33|0.56507
07:37:34|0.56507
07:37:35|0.56524
07:37:36|0.56511
07:37:37|0.56511
07:37:38|0.56492
07:37:39|0.56492
07:37:40|0.56498
07:37:42|0.56498
07:37:43|0.56506
07:37:44|0.56521
07:37:45|0.56521
07:37:46|0.56521
07:37:47|0.56521
07:37:48|0.56521
07:37:49|0.56524
07:37:50|0.56524
07:37:51|0.56524
07:37:52|0.56489
07:37:53|0.56489
07:37:54|0.56489
07:37:55|0.56489
07:37:56|0.56489
07:37:57|0.56489
07:37:58|0.56489
07:37:59|0.56489
07:38:00|0.56489
07:38:01|0.56489
07:38:03|0.56532
07:38:04|0.56518
07:38:05|0.56518
07:38:06|0.56518
07:38:07|0.56537
07:38:07|0.56537
07:38:09|0.56489
07:38:10|0.56521
07:38:11|0.56518
07:38:12|0.56555
07:38:13|0.56564
07:38:13|0.56569
07:38:14|0.56569
07:38:16|0.56569
07:38:17|0.56569
07:38:18|0.56569
07:38:19|0.56541
07:38:20|0.5651
07:38:21|0.5651
07:38:22|0.5651
07:38:23|0.56508
07:38:24|0.5649
07:38:25|0.56489
07:38:25|0.56468
07:38:26|0.56468
07:38:28|0.56468
07:38:28|0.56468
07:38:30|0.56468
07:38:31|0.56468
07:38:31|0.56468
07:38:33|0.56468
07:38:34|0.56468
07:38:35|0.56468
07:38:36|0.56468
07:38:37|0.56468
07:38:38|0.56468
07:38:39|0.56468
07:38:40|0.56468
07:38:41|0.56468
07:38:42|0.56468
07:38:43|0.56483
07:38:45|0.56469
07:38:46|0.56469
07:38:46|0.56469
07:38:47|0.56469
07:38:49|0.56469
07:38:49|0.56469
07:38:51|0.56469
07:38:51|0.56468
07:38:53|0.56481
07:38:54|0.56483
07:38:54|0.5648
07:38:56|0.56472
07:38:56|0.56468
07:38:57|0.56468
07:38:59|0.56468
07:38:59|0.56469
07:39:01|0.56469
07:39:02|0.56469
07:39:03|0.56464
07:39:03|0.56464
07:39:05|0.56459
07:39:06|0.56459
07:39:07|0.56459
07:39:08|0.56459
07:39:09|0.56459
07:39:10|0.56459
07:39:11|0.56497
07:39:12|0.56487
07:39:13|0.56487
07:39:14|0.56487
07:39:15|0.56445
07:39:16|0.56445
07:39:17|0.5644
07:39:18|0.5644
07:39:19|0.5644
07:39:20|0.5644
07:39:21|0.5643
07:39:22|0.56412
07:39:23|0.56412
07:39:24|0.56431
07:39:25|0.56431
07:39:26|0.56431
07:39:27|0.56427
07:39:28|0.56427
07:39:29|0.56427
07:39:30|0.56427
07:39:31|0.56427
07:39:32|0.56427
07:39:33|0.56427
07:39:34|0.56427
07:39:35|0.56427
07:39:36|0.56436
07:39:37|0.56436
07:39:38|0.56436
07:39:39|0.56436
07:39:40|0.56436
07:39:41|0.56436
07:39:42|0.56436
07:39:43|0.56436
07:39:44|0.56436
07:39:45|0.56436
07:39:46|0.56436
07:39:47|0.56436
07:39:49|0.56429
07:39:50|0.5642
07:39:51|0.56431
07:39:52|0.56431
07:39:53|0.56436
07:39:54|0.56436
07:39:55|0.56436
07:39:56|0.56436
07:39:57|0.56457
07:39:58|0.56455
07:39:59|0.56455
07:40:00|0.56459
07:40:01|0.56459
07:40:02|0.56459
07:40:03|0.56459
07:40:04|0.56459
07:40:05|0.56459
07:40:06|0.56459
07:40:07|0.56459
07:40:08|0.56433
07:40:09|0.56433
07:40:10|0.56433
07:40:11|0.5647
07:40:12|0.56475
07:40:13|0.56458
07:40:14|0.56458
07:40:15|0.56458
07:40:16|0.5648
07:40:17|0.5648
07:40:18|0.5648
07:40:19|0.5648
07:40:20|0.5648
07:40:21|0.56475
07:40:22|0.56475
07:40:23|0.56475
07:40:24|0.56454
07:40:25|0.56454
07:40:26|0.56454
07:40:27|0.56454
07:40:28|0.56454
07:40:29|0.56454
07:40:30|0.56454
07:40:31|0.56497
07:40:33|0.56528
07:40:33|0.56528
07:40:34|0.5654
07:40:35|0.5654
07:40:36|0.5654
07:40:37|0.56559
07:40:39|0.56574
07:40:40|0.56574
07:40:41|0.56574
07:40:41|0.56574
07:40:43|0.56574
07:40:44|0.56596
07:40:45|0.56596
07:40:46|0.56596
07:40:47|0.56596
07:40:48|0.56596
07:40:49|0.56596
07:40:50|0.56596
07:40:51|0.56596
07:40:52|0.56596
07:40:54|0.56637
07:40:55|0.56658
07:40:56|0.56655
07:40:57|0.56654
07:40:58|0.56654
07:40:59|0.56666
07:41:00|0.56624
07:41:01|0.56624
07:41:02|0.56624
07:41:03|0.56606
07:41:04|0.56632
07:41:05|0.56634
07:41:06|0.56634
07:41:07|0.56645
07:41:08|0.56665
07:41:09|0.56607
07:41:09|0.56607
07:41:11|0.56607
07:41:12|0.56637
07:41:13|0.56637
07:41:14|0.56649
07:41:15|0.56649
07:41:16|0.56658
07:41:17|0.56658
07:41:18|0.56658
07:41:19|0.56658
07:41:20|0.56638
07:41:21|0.56638
07:41:22|0.56616
07:41:23|0.56616
07:41:24|0.56623
07:41:25|0.56642
07:41:26|0.56658
07:41:27|0.56658
07:41:28|0.56651
07:41:29|0.56651
07:41:30|0.56651
07:41:31|0.56651
07:41:32|0.56651
07:41:33|0.56651
07:41:34|0.56666
07:41:35|0.56687
07:41:36|0.56687
07:41:37|0.56694
07:41:38|0.56694
07:41:39|0.56694
07:41:40|0.56694
07:41:41|0.56721
07:41:42|0.56727
07:41:43|0.56727
07:41:44|0.56728
07:41:45|0.56729
07:41:47|0.5673
07:41:48|0.56761
07:41:49|0.56761
07:41:50|0.56761
07:41:51|0.56761
07:41:52|0.56739
07:41:53|0.56684
07:41:55|0.56694
07:41:56|0.56718
07:41:57|0.56718
07:41:58|0.56718
07:41:59|0.56714
07:42:00|0.56714
07:42:01|0.56714
07:42:02|0.56714
07:42:03|0.56714
07:42:04|0.56725
07:42:05|0.56725
07:42:06|0.56725
07:42:07|0.56725
07:42:08|0.56725
07:42:09|0.56725
07:42:10|0.56731
07:42:11|0.56731
07:42:11|0.56731
07:42:12|0.56731
07:42:14|0.56731
07:42:15|0.56714
07:42:15|0.56624
07:42:17|0.56638
07:42:18|0.56638
07:42:19|0.56655
07:42:20|0.56641
07:42:20|0.56654
07:42:22|0.56621
07:42:23|0.56621
07:42:24|0.56621
07:42:25|0.56621
07:42:26|0.5661
07:42:27|0.5661
07:42:28|0.56633
07:42:30|0.56629
07:42:30|0.56629
07:42:31|0.56639
07:42:32|0.5664
07:42:33|0.5667
07:42:34|0.56685
07:42:35|0.56712
07:42:36|0.5672
07:42:37|0.5672
07:42:38|0.5667
07:42:39|0.56663
07:42:40|0.56663
07:42:42|0.56663
07:42:42|0.56687
07:42:43|0.56687
07:42:44|0.56651
07:42:45|0.56651
07:42:47|0.567
07:42:47|0.56689
07:42:49|0.56689
07:42:50|0.56689
07:42:51|0.56689
07:42:52|0.56689
07:42:53|0.56689
07:42:54|0.56689
07:42:56|0.56689
07:42:57|0.56689
07:42:58|0.56652
07:42:58|0.56643
07:43:00|0.56636
07:43:01|0.56636
07:43:02|0.56636
07:43:02|0.56643
07:43:04|0.56635
07:43:05|0.56635
07:43:05|0.56607
07:43:07|0.56585
07:43:08|0.56508
07:43:09|0.56522
07:43:10|0.56522
07:43:10|0.56534
07:43:11|0.56568
07:43:13|0.56582
07:43:14|0.56582
07:43:14|0.56584
07:43:15|0.56584
07:43:17|0.56584
07:43:17|0.56584
07:43:18|0.56585
07:43:19|0.56585
07:43:21|0.56585
07:43:22|0.56568
07:43:22|0.56568
07:43:24|0.56568
07:43:25|0.56568
07:43:26|0.56515
07:43:27|0.56477
07:43:27|0.56477
07:43:28|0.56485
07:43:30|0.56485
07:43:31|0.56485
07:43:32|0.56485
07:43:33|0.56485
07:43:34|0.56477
07:43:35|0.56477
07:43:36|0.56477
07:43:37|0.56477
07:43:38|0.56477
07:43:39|0.56501
07:43:40|0.56501
07:43:41|0.56501
07:43:42|0.56501
07:43:43|0.56494
07:43:44|0.56494
07:43:45|0.56494
07:43:46|0.56449
07:43:48|0.5647
07:43:49|0.56464
07:43:50|0.5647
07:43:51|0.5647
07:43:52|0.56468
07:43:54|0.56468
07:43:54|0.56482
07:43:56|0.56482
07:43:57|0.56482
07:43:58|0.56482
07:43:59|0.56482
07:44:00|0.56482
07:44:01|0.56485
07:44:03|0.56485
07:44:03|0.56466
07:44:04|0.56464
07:44:05|0.56449
07:44:07|0.56449
07:44:08|0.56449
07:44:09|0.56449
07:44:10|0.56449
07:44:10|0.56449
07:44:11|0.56485
07:44:13|0.56449
07:44:14|0.56442
07:44:15|0.5643
07:44:16|0.56441
07:44:17|0.56439
07:44:17|0.56414
07:44:18|0.56414
07:44:20|0.56414
07:44:21|0.5642
07:44:21|0.5642
07:44:23|0.56419
07:44:24|0.56419
07:44:25|0.564
07:44:25|0.56399
07:44:27|0.56399
07:44:28|0.56411
07:44:28|0.56429
07:44:30|0.56406
07:44:31|0.56406
07:44:32|0.56406
07:44:32|0.56396
07:44:34|0.56366
07:44:35|0.56382
07:44:35|0.56382
07:44:37|0.56382
07:44:38|0.56399
07:44:39|0.56399
07:44:40|0.56399
07:44:41|0.56403
07:44:42|0.56406
07:44:43|0.56406
07:44:44|0.56406
07:44:45|0.56406
07:44:46|0.56406
07:44:47|0.56406
07:44:48|0.56416
07:44:49|0.56421
07:44:51|0.56421
07:44:52|0.56421
07:44:53|0.56421
07:44:54|0.56421
07:44:55|0.56373
07:44:56|0.5634
07:44:57|0.5634
07:44:58|0.56333
07:44:59|0.56321
07:45:00|0.563
07:45:02|0.56342
07:45:02|0.56342
07:45:04|0.56342
07:45:05|0.56342
07:45:06|0.56322
07:45:07|0.56325
07:45:08|0.56325
07:45:09|0.56325
07:45:10|0.56325
07:45:11|0.56325
07:45:12|0.56321
07:45:13|0.56321
07:45:14|0.56321
07:45:15|0.56334
07:45:16|0.56316
07:45:17|0.56305
07:45:18|0.563
07:45:19|0.56321
07:45:20|0.56301
07:45:21|0.56301
07:45:22|0.56289
07:45:23|0.56289
07:45:24|0.56286
07:45:25|0.56286
07:45:26|0.56329
07:45:27|0.56278
07:45:28|0.56262
07:45:29|0.5625
07:45:30|0.56247
07:45:31|0.5625
07:45:32|0.5625
07:45:33|0.56263
07:45:34|0.56243
07:45:35|0.56247
07:45:36|0.56255
07:45:37|0.56255
07:45:38|0.56288
07:45:39|0.56288
07:45:40|0.56288
07:45:41|0.56288
07:45:42|0.56288
07:45:44|0.56291
07:45:44|0.56291
07:45:45|0.56264
07:45:46|0.56264
07:45:47|0.56265
07:45:49|0.56265
07:45:50|0.56265
07:45:52|0.56281
07:45:53|0.56281
07:45:54|0.56257
07:45:54|0.56257
07:45:56|0.56267
07:45:56|0.56267
07:45:58|0.56267
07:45:59|0.56265
07:46:00|0.56265
07:46:01|0.56265
07:46:02|0.56265
07:46:03|0.56276
07:46:04|0.5626
07:46:05|0.5626
07:46:06|0.56244
07:46:07|0.56219
07:46:08|0.56209
07:46:09|0.56196
07:46:10|0.562
07:46:11|0.562
07:46:12|0.56261
07:46:13|0.56246
07:46:14|0.56246
07:46:15|0.56246
07:46:16|0.56246
07:46:18|0.56237
07:46:18|0.56237
07:46:19|0.56217
07:46:20|0.56217
07:46:21|0.56217
07:46:23|0.56204
07:46:24|0.56204
07:46:25|0.56204
07:46:26|0.56204
07:46:27|0.56204
07:46:28|0.56197
07:46:29|0.56197
07:46:29|0.56197
07:46:30|0.56197
07:46:32|0.56216
07:46:33|0.56216
07:46:34|0.56208
07:46:35|0.56181
07:46:36|0.56185
07:46:37|0.56185
07:46:37|0.56174
07:46:39|0.56174
07:46:39|0.56184
07:46:40|0.56184
07:46:42|0.56184
07:46:43|0.56125
07:46:43|0.56128
07:46:44|0.5611
07:46:46|0.5611
07:46:47|0.5611
07:46:48|0.56077
07:46:49|0.56077
07:46:50|0.56153
07:46:51|0.56156
07:46:52|0.56128
07:46:54|0.56134
07:46:54|0.56134
07:46:56|0.56134
07:46:56|0.56134
07:46:58|0.56154
07:46:59|0.56154
07:47:00|0.56134
07:47:01|0.5611
07:47:02|0.56131
07:47:03|0.56131
07:47:04|0.56117
07:47:05|0.56125
07:47:06|0.56116
07:47:07|0.56113
07:47:08|0.56113
07:47:09|0.56104
07:47:10|0.56113
07:47:11|0.56113
07:47:12|0.56113
07:47:13|0.56113
07:47:14|0.56112
07:47:15|0.56129
07:47:16|0.56134
07:47:17|0.561
07:47:18|0.561
07:47:19|0.561
07:47:20|0.561
07:47:21|0.56094
07:47:22|0.56094
07:47:23|0.56094
07:47:24|0.56091
07:47:25|0.56142
07:47:26|0.56117
07:47:27|0.56117
07:47:28|0.56089
07:47:29|0.56089
07:47:30|0.561
07:47:31|0.56089
07:47:33|0.56084
07:47:33|0.56098
07:47:34|0.56098
07:47:35|0.56098
07:47:36|0.56098
07:47:37|0.56154
07:47:39|0.56154
07:47:39|0.56092
07:47:41|0.56092
07:47:41|0.56092
07:47:42|0.56092
07:47:44|0.56092
07:47:45|0.56092
07:47:46|0.56092
07:47:47|0.56093
07:47:47|0.56093
07:47:49|0.56092
07:47:50|0.56092
07:47:51|0.56104
07:47:52|0.56094
07:47:53|0.561
07:47:55|0.56097
07:47:55|0.56097
07:47:56|0.56097
07:47:57|0.561
07:47:59|0.5611
07:48:00|0.5611
07:48:01|0.56096
07:48:02|0.5613
07:48:02|0.5613
07:48:04|0.56166
07:48:05|0.56192
07:48:06|0.56192
07:48:07|0.56165
07:48:08|0.56165
07:48:09|0.56165
07:48:10|0.56165
07:48:11|0.56199
07:48:12|0.56204
07:48:13|0.56235
07:48:14|0.56237
07:48:15|0.5628
07:48:16|0.56278
07:48:17|0.56278
07:48:18|0.56285
07:48:19|0.56289
07:48:20|0.56306
07:48:21|0.56294
07:48:22|0.56281
07:48:23|0.56281
07:48:24|0.56281
07:48:25|0.56281
07:48:26|0.56281
07:48:28|0.56233
07:48:28|0.56233
07:48:29|0.56233
07:48:30|0.56251
07:48:31|0.56251
07:48:32|0.56251
07:48:33|0.56251
07:48:34|0.56259
07:48:35|0.56259
07:48:36|0.56245
07:48:37|0.56245
07:48:39|0.56245
07:48:39|0.56236
07:48:40|0.56236
07:48:41|0.56236
07:48:42|0.56264
07:48:43|0.56315
07:48:44|0.56321
07:48:45|0.56321
07:48:46|0.56321
07:48:47|0.56321
07:48:48|0.56335
07:48:50|0.56359
07:48:50|0.56406
07:48:52|0.56395
07:48:53|0.56395
07:48:54|0.56418
07:48:55|0.56477
07:48:57|0.56463
07:48:57|0.56477
07:48:58|0.56448
07:49:00|0.5639
07:49:01|0.5639
07:49:01|0.5639
07:49:02|0.5639
07:49:04|0.5645
07:49:05|0.5645
07:49:05|0.5645
07:49:06|0.56463
07:49:08|0.56463
07:49:08|0.5647
07:49:09|0.5647
07:49:10|0.56551
07:49:12|0.56551
07:49:12|0.56537
07:49:13|0.56573
07:49:15|0.56558
07:49:16|0.5652
07:49:17|0.5652
07:49:18|0.5648
07:49:19|0.56506
07:49:20|0.56506
07:49:21|0.56506
07:49:22|0.5655
07:49:23|0.56601
07:49:23|0.56621
07:49:25|0.56626
07:49:26|0.56599
07:49:27|0.56566
07:49:28|0.56566
07:49:29|0.56566
07:49:30|0.5658
07:49:31|0.5658
07:49:32|0.5658
07:49:33|0.5658
07:49:34|0.5658
07:49:35|0.5658
07:49:36|0.56558
07:49:37|0.56558
07:49:38|0.56558
07:49:39|0.56514
07:49:40|0.56506
07:49:41|0.56482
07:49:42|0.56506
07:49:43|0.56595
07:49:44|0.566
07:49:45|0.566
07:49:46|0.56609
07:49:47|0.56609
07:49:48|0.56553
07:49:49|0.56553
07:49:50|0.56553
07:49:51|0.56553
07:49:53|0.56616
07:49:53|0.5664
07:49:55|0.56655
07:49:55|0.56655
07:49:56|0.56655
07:49:57|0.56675
07:49:58|0.56688
07:50:00|0.56688
07:50:01|0.56688
07:50:02|0.5665
07:50:03|0.5665
07:50:04|0.5665
07:50:05|0.5665
07:50:06|0.56632
07:50:07|0.56621
07:50:08|0.56621
07:50:09|0.5662
07:50:10|0.5662
07:50:11|0.56551
07:50:12|0.56516
07:50:13|0.56516
07:50:14|0.56516
07:50:15|0.56537
07:50:16|0.5652
07:50:17|0.56516
07:50:18|0.56516
07:50:19|0.56516
07:50:20|0.56516
07:50:21|0.56516
07:50:22|0.56537
07:50:23|0.56546
07:50:24|0.56591
07:50:25|0.56618
07:50:26|0.56618
07:50:27|0.56639
07:50:28|0.56639
07:50:29|0.56639
07:50:30|0.56639
07:50:31|0.56639
07:50:32|0.56639
07:50:33|0.56672
07:50:34|0.56672
07:50:35|0.56672
07:50:36|0.56672
07:50:37|0.56672
07:50:38|0.56672
07:50:39|0.56644
07:50:41|0.56644
07:50:41|0.56651
07:50:43|0.56651
07:50:44|0.56672
07:50:44|0.56672
07:50:45|0.56706
07:50:46|0.56708
07:50:47|0.5671
07:50:49|0.56707
07:50:49|0.56722
07:50:50|0.56722
07:50:51|0.56722
07:50:52|0.5674
07:50:53|0.56746
07:50:55|0.56746
07:50:56|0.56748
07:50:57|0.56748
07:50:58|0.56737
07:51:00|0.56737
07:51:01|0.56772
07:51:02|0.56749
07:51:03|0.56749
07:51:04|0.56754
07:51:05|0.56754
07:51:06|0.56754
07:51:07|0.56759
07:51:08|0.56779
07:51:09|0.56749
07:51:10|0.56749
07:51:11|0.56749
07:51:12|0.56761
07:51:13|0.56761
07:51:14|0.56761
07:51:15|0.56746
07:51:16|0.568
07:51:18|0.5682
07:51:18|0.5682
07:51:19|0.5682
07:51:20|0.56848
07:51:21|0.56848
07:51:22|0.56832
07:51:23|0.56864
07:51:24|0.56839
07:51:25|0.56852
07:51:26|0.56852
07:51:28|0.56852
07:51:28|0.56852
07:51:29|0.56851
07:51:30|0.56873
07:51:31|0.56867
07:51:33|0.56862
07:51:33|0.56889
07:51:34|0.56878
07:51:35|0.56878
07:51:36|0.569
07:51:37|0.56906
07:51:39|0.56901
07:51:40|0.56909
07:51:41|0.56909
07:51:42|0.5692
07:51:42|0.56961
07:51:44|0.5696
07:51:44|0.56984
07:51:46|0.56991
07:51:47|0.57
07:51:47|0.56971
07:51:49|0.56912
07:51:49|0.5699
07:51:50|0.56971
07:51:51|0.57
07:51:52|0.57034
07:51:54|0.57042
07:51:55|0.57036
07:51:56|0.5706
07:51:57|0.57043
07:51:59|0.57039
07:51:59|0.57039
07:52:01|0.57053
07:52:02|0.57053
07:52:03|0.57063
07:52:04|0.57039
07:52:05|0.57039
07:52:06|0.57039
07:52:07|0.56977
07:52:08|0.56977
07:52:09|0.56971
07:52:10|0.56983
07:52:11|0.56971
07:52:12|0.56971
07:52:13|0.56971
07:52:14|0.56971
07:52:16|0.56923
07:52:16|0.56923
07:52:17|0.56923
07:52:18|0.56903
07:52:19|0.5685
07:52:20|0.56865
07:52:21|0.5689
07:52:22|0.56908
07:52:23|0.56908
07:52:24|0.56921
07:52:26|0.569
07:52:26|0.5689
07:52:27|0.5689
07:52:28|0.5687
07:52:29|0.56874
07:52:30|0.56874
07:52:31|0.56868
07:52:32|0.56856
07:52:33|0.56852
07:52:35|0.56853
07:52:35|0.56853
07:52:37|0.56853
07:52:38|0.56853
07:52:39|0.56854
07:52:39|0.56854
07:52:41|0.56853
07:52:42|0.56853
07:52:43|0.56842
07:52:43|0.56842
07:52:45|0.56842
07:52:45|0.56842
07:52:46|0.56834
07:52:48|0.56834
07:52:49|0.5682
07:52:50|0.5678
07:52:51|0.56793
07:52:52|0.56778
07:52:53|0.5676
07:52:54|0.56716
07:52:55|0.56668
07:52:56|0.56668
07:52:57|0.56675
07:52:59|0.56636
07:53:00|0.56638
07:53:01|0.56634
07:53:02|0.56636
07:53:04|0.56616
07:53:04|0.56591
07:53:05|0.56576
07:53:06|0.56574
07:53:07|0.56571
07:53:09|0.56571
07:53:10|0.56525
07:53:11|0.56506
07:53:11|0.56457
07:53:12|0.56459
07:53:14|0.56465
07:53:14|0.56457
07:53:15|0.56457
07:53:17|0.5644
07:53:17|0.56437
07:53:19|0.56426
07:53:19|0.56402
07:53:21|0.56402
07:53:22|0.56402
07:53:22|0.56402
07:53:23|0.56436
07:53:24|0.56436
07:53:26|0.56402
07:53:26|0.56402
07:53:28|0.56411
07:53:28|0.56411
07:53:30|0.56415
07:53:31|0.56415
07:53:32|0.5642
07:53:33|0.56429
07:53:34|0.56429
07:53:35|0.56429
07:53:36|0.56429
07:53:37|0.56429
07:53:38|0.5642
07:53:39|0.5642
07:53:40|0.5642
07:53:41|0.56415
07:53:42|0.56416
07:53:43|0.56416
07:53:44|0.56416
07:53:45|0.56436
07:53:46|0.56437
07:53:47|0.56437
07:53:48|0.56437
07:53:49|0.56437
07:53:50|0.56408
07:53:51|0.56402
07:53:53|0.56402
07:53:53|0.56438
07:53:54|0.56438
07:53:55|0.56438
07:53:57|0.564
07:53:58|0.564
07:54:00|0.564
07:54:01|0.56415
07:54:02|0.56434
07:54:03|0.56449
07:54:05|0.56403
07:54:05|0.56437
07:54:06|0.5645
07:54:08|0.56476
07:54:09|0.56502
07:54:10|0.56502
07:54:11|0.56486
07:54:12|0.56505
07:54:12|0.56447
07:54:14|0.56447
07:54:14|0.56425
07:54:15|0.56473
07:54:17|0.5652
07:54:18|0.56533
07:54:19|0.56538
07:54:20|0.56548
07:54:20|0.56563
07:54:22|0.56602
07:54:23|0.56628
07:54:24|0.56628
07:54:25|0.56667
07:54:26|0.56667
07:54:27|0.56641
07:54:28|0.56668
07:54:29|0.56667
07:54:30|0.56719
07:54:31|0.56719
07:54:31|0.56719
07:54:33|0.56719
07:54:34|0.56719
07:54:35|0.56719
07:54:36|0.567
07:54:37|0.56692
07:54:38|0.56692
07:54:39|0.56691
07:54:41|0.56658
07:54:42|0.56658
07:54:42|0.56658
07:54:43|0.56645
07:54:44|0.56608
07:54:45|0.56608
07:54:47|0.56608
07:54:48|0.566
07:54:49|0.56598
07:54:50|0.56598
07:54:50|0.56574
07:54:52|0.56543
07:54:52|0.56607
07:54:54|0.56627
07:54:55|0.56627
07:54:56|0.56673
07:54:57|0.56673
07:54:59|0.567
07:55:00|0.567
07:55:01|0.5671
07:55:02|0.56704
07:55:03|0.56682
07:55:04|0.56651
07:55:05|0.56651
07:55:06|0.56628
07:55:07|0.56674
07:55:08|0.56716
07:55:09|0.56718
07:55:10|0.56706
07:55:11|0.56706
07:55:12|0.56706
07:55:13|0.56677
07:55:14|0.56677
07:55:15|0.56677
07:55:17|0.56677
07:55:17|0.56677
07:55:18|0.56677
07:55:19|0.56627
07:55:20|0.56627
07:55:21|0.56627
07:55:22|0.56636
07:55:23|0.56636
07:55:24|0.56685
07:55:25|0.5672
07:55:26|0.5672
07:55:27|0.5672
07:55:28|0.56704
07:55:29|0.56704
07:55:30|0.56704
07:55:31|0.56743
07:55:32|0.56743
07:55:34|0.56743
07:55:34|0.56758
07:55:35|0.56758
07:55:36|0.56704
07:55:37|0.56708
07:55:39|0.5667
07:55:39|0.5665
07:55:40|0.5665
07:55:41|0.5665
07:55:42|0.56639
07:55:43|0.56639
07:55:45|0.56639
07:55:46|0.5665
07:55:46|0.56637
07:55:48|0.56637
07:55:49|0.56616
07:55:49|0.566
07:55:51|0.56618
07:55:51|0.5665
07:55:52|0.56641
07:55:53|0.56641
07:55:55|0.56623
07:55:56|0.56591
07:55:57|0.56621
07:55:57|0.56621
07:55:59|0.56621
07:56:00|0.56621
07:56:01|0.56621
07:56:02|0.56649
07:56:03|0.5665
07:56:04|0.5665
07:56:05|0.56632
07:56:07|0.56632
07:56:08|0.56632
07:56:08|0.56632
07:56:09|0.56636
07:56:10|0.56636
07:56:12|0.56694
07:56:13|0.56694
07:56:14|0.567
07:56:15|0.56754
07:56:16|0.56724
07:56:17|0.56686
07:56:18|0.56658
07:56:19|0.56676
07:56:20|0.5669
07:56:21|0.5669
07:56:22|0.5669
07:56:23|0.5669
07:56:24|0.56686
07:56:25|0.5665
07:56:25|0.5665
07:56:27|0.5665
07:56:28|0.5665
07:56:29|0.5665
07:56:30|0.5665
07:56:31|0.5665
07:56:32|0.5665
07:56:33|0.5665
07:56:34|0.5665
07:56:35|0.567
07:56:36|0.567
07:56:37|0.567
07:56:38|0.56713
07:56:39|0.56691
07:56:40|0.56705
07:56:41|0.56705
07:56:42|0.56705
07:56:43|0.56705
07:56:44|0.56705
07:56:45|0.56705
07:56:46|0.56705
07:56:47|0.56661
07:56:48|0.56641
07:56:49|0.56685
07:56:50|0.5662
07:56:51|0.5662
07:56:52|0.5662
07:56:53|0.5662
07:56:54|0.5662
07:56:55|0.5662
07:56:56|0.5662
07:56:58|0.56632
07:56:58|0.56632
07:57:00|0.56648
07:57:01|0.56648
07:57:02|0.56639
07:57:03|0.56639
07:57:04|0.56664
07:57:06|0.56664
07:57:07|0.56664
07:57:08|0.56664
07:57:09|0.56664
07:57:10|0.56664
07:57:11|0.56696
07:57:12|0.56678
07:57:13|0.56678
07:57:14|0.56678
07:57:15|0.56742
07:57:16|0.56765
07:57:17|0.56765
07:57:18|0.56735
07:57:19|0.56699
07:57:20|0.56681
07:57:22|0.56681
07:57:22|0.56681
07:57:24|0.56681
07:57:25|0.56681
07:57:26|0.56681
07:57:26|0.56688
07:57:28|0.56712
07:57:29|0.56712
07:57:30|0.56712
07:57:31|0.56712
07:57:32|0.56712
07:57:32|0.56712
07:57:34|0.56712
07:57:34|0.56712
07:57:36|0.56712
07:57:37|0.56712
07:57:38|0.56712
07:57:39|0.56712
07:57:39|0.567
07:57:41|0.567
07:57:41|0.56664
07:57:43|0.56682
07:57:43|0.56682
07:57:45|0.56682
07:57:45|0.5664
07:57:46|0.56659
07:57:48|0.56659
07:57:48|0.56657
07:57:50|0.56682
07:57:50|0.56713
07:57:51|0.56745
07:57:52|0.56745
07:57:54|0.56721
07:57:55|0.56721
07:57:56|0.56721
07:57:57|0.56721
07:57:58|0.56721
07:57:59|0.56639
07:58:00|0.56621
07:58:01|0.56621
07:58:02|0.56592
07:58:04|0.56622
07:58:04|0.56622
07:58:05|0.56645
07:58:07|0.56644
07:58:08|0.56665
07:58:09|0.5667
07:58:10|0.5666
07:58:11|0.5666
07:58:11|0.5666
07:58:13|0.5666
07:58:13|0.5666
07:58:15|0.5666
07:58:16|0.5666
07:58:17|0.5666
07:58:18|0.56659
07:58:19|0.56659
07:58:20|0.56638
07:58:21|0.56657
07:58:22|0.56662
07:58:23|0.56662
07:58:24|0.56659
07:58:25|0.56642
07:58:26|0.56642
07:58:27|0.56642
07:58:28|0.56642
07:58:29|0.56642
07:58:30|0.56642
07:58:31|0.56642
07:58:33|0.56642
07:58:33|0.56642
07:58:34|0.5665
07:58:35|0.56639
07:58:36|0.56639
07:58:38|0.56675
07:58:38|0.56675
07:58:39|0.56675
07:58:40|0.56675
07:58:42|0.56675
07:58:43|0.56621
07:58:44|0.56621
07:58:44|0.56621
07:58:45|0.56637
07:58:46|0.56637
07:58:47|0.56637
07:58:49|0.56647
07:58:50|0.56671
07:58:50|0.56671
07:58:52|0.56671
07:58:52|0.56616
07:58:54|0.56671
07:58:55|0.56671
07:58:56|0.567
07:58:57|0.567
07:58:58|0.56713
07:58:59|0.56694
07:58:59|0.56717
07:59:00|0.56717
07:59:02|0.56717
07:59:03|0.5671
07:59:05|0.5671
07:59:06|0.5671
07:59:06|0.56677
07:59:08|0.56677
07:59:09|0.56664
07:59:10|0.56646
07:59:11|0.56646
07:59:12|0.56646
07:59:13|0.56646
07:59:14|0.56646
07:59:15|0.56646
07:59:16|0.56619
07:59:17|0.56619
07:59:18|0.56602
07:59:19|0.56591
07:59:20|0.56614
07:59:21|0.56603
07:59:22|0.56603
07:59:24|0.56603
07:59:24|0.566
07:59:25|0.566
07:59:26|0.566
07:59:28|0.56618
07:59:29|0.56618
07:59:29|0.56618
07:59:31|0.56618
07:59:32|0.56618
07:59:33|0.56636
07:59:33|0.56636
07:59:35|0.56642
07:59:36|0.56642
07:59:37|0.56642
07:59:38|0.56642
07:59:39|0.56642
07:59:39|0.56642
07:59:40|0.56568
07:59:42|0.56568
07:59:43|0.56534
07:59:44|0.5653
07:59:44|0.56521
07:59:46|0.565
07:59:46|0.5653
07:59:48|0.56534
07:59:49|0.56558
07:59:49|0.56561
07:59:51|0.56557
07:59:52|0.56557
07:59:53|0.56557
07:59:54|0.56557
07:59:54|0.56557
07:59:56|0.56538
07:59:56|0.56538
07:59:58|0.5654
07:59:59|0.5654
07:59:59|0.5654
08:00:01|0.5654
08:00:02|0.56562
08:00:03|0.56562
08:00:04|0.56562
08:00:05|0.56562
08:00:06|0.56562
08:00:07|0.56562
08:00:08|0.56562
08:00:10|0.5652
08:00:10|0.56463
08:00:11|0.56463
08:00:12|0.56426
08:00:13|0.56386
08:00:15|0.56373
08:00:15|0.56364
08:00:17|0.56368
08:00:17|0.56354
08:00:19|0.56346
08:00:20|0.56315
08:00:20|0.56315
08:00:22|0.56315
08:00:23|0.56346
08:00:24|0.56361
08:00:24|0.56361
08:00:25|0.56361
08:00:27|0.56393
08:00:27|0.56393
08:00:28|0.56393
08:00:29|0.56408
08:00:31|0.56408
08:00:32|0.56427
08:00:33|0.56427
08:00:34|0.56403
08:00:35|0.56403
08:00:36|0.56422
08:00:37|0.56415
08:00:38|0.56415
08:00:39|0.56415
08:00:40|0.56387
08:00:41|0.56387
08:00:42|0.56361
08:00:43|0.56361
08:00:45|0.56375
08:00:45|0.56346
08:00:47|0.56353
08:00:47|0.56327
08:00:48|0.56327
08:00:49|0.5635
08:00:50|0.5635
08:00:52|0.5636
08:00:52|0.56382
08:00:53|0.56373
08:00:54|0.56357
08:00:55|0.56371
08:00:56|0.56365
08:00:57|0.56365
08:00:58|0.56372
08:01:00|0.56341
08:01:00|0.56341
08:01:01|0.56336
08:01:03|0.56356
08:01:04|0.56341
08:01:05|0.56341
08:01:06|0.56341
08:01:07|0.56341
08:01:09|0.5635
08:01:10|0.56335
08:01:11|0.56335
08:01:12|0.56336
08:01:13|0.56276
08:01:14|0.56292
08:01:15|0.56292
08:01:16|0.56292
08:01:17|0.56317
08:01:18|0.56313
08:01:19|0.56313
08:01:20|0.5632
08:01:21|0.56322
08:01:22|0.563
08:01:23|0.56313
08:01:24|0.56277
08:01:26|0.5627
08:01:27|0.56279
08:01:27|0.56303
08:01:29|0.56303
08:01:30|0.56303
08:01:31|0.56287
08:01:32|0.563
08:01:33|0.5627
08:01:33|0.56291
08:01:35|0.5627
08:01:35|0.5627
08:01:37|0.5627
08:01:38|0.5627
08:01:39|0.56244
08:01:40|0.56244
08:01:41|0.56258
08:01:41|0.56242
08:01:42|0.56223
08:01:44|0.56223
08:01:44|0.56223
08:01:46|0.5622
08:01:47|0.5622
08:01:48|0.56219
08:01:49|0.562
08:01:50|0.56191
08:01:51|0.56183
08:01:52|0.56183
08:01:53|0.56184
08:01:54|0.56184
08:01:54|0.56184
08:01:56|0.56173
08:01:57|0.56172
08:01:58|0.56161
08:01:58|0.56229
08:01:59|0.56263
08:02:00|0.56263
08:02:02|0.56219
08:02:03|0.56239
08:02:04|0.56239
08:02:05|0.56227
08:02:07|0.56249
08:02:08|0.56252
08:02:14|0.56283
08:02:14|0.56341
08:02:16|0.56341
08:02:17|0.56328
08:02:18|0.56314
08:02:19|0.56305
08:02:21|0.56268
08:02:22|0.56268
08:02:22|0.56303
08:02:23|0.56303
08:02:24|0.56303
08:02:25|0.56303
08:02:26|0.56303
08:02:27|0.56303
08:02:28|0.56303
08:02:29|0.56305
08:02:30|0.56338
08:02:31|0.56313
08:02:32|0.56328
08:02:33|0.56328
08:02:34|0.56328
08:02:35|0.56328
08:02:36|0.56328
08:02:37|0.56332
08:02:39|0.56332
08:02:39|0.5633
08:02:40|0.5633
08:02:41|0.56294
08:02:42|0.56294
08:02:44|0.56297
08:02:44|0.56326
08:02:45|0.56355
08:02:46|0.56355
08:02:47|0.56355
08:02:48|0.56355
08:02:49|0.56332
08:02:50|0.56302
08:02:51|0.56283
08:02:52|0.56283
08:02:53|0.56262
08:02:55|0.56262
08:02:55|0.56262
08:02:56|0.5629
08:02:57|0.56291
08:02:58|0.56291
08:02:59|0.56297
08:03:00|0.56297
08:03:01|0.56297
08:03:02|0.56271
08:03:03|0.56322
08:03:04|0.56366
08:03:06|0.56366
08:03:07|0.56346
08:03:09|0.56346
08:03:09|0.56362
08:03:11|0.56364
08:03:12|0.56364
08:03:13|0.56386
08:03:14|0.56377
08:03:15|0.56377
08:03:16|0.56377
08:03:17|0.56364
08:03:18|0.56364
08:03:19|0.5635
08:03:20|0.5635
08:03:21|0.56398
08:03:22|0.56398
08:03:23|0.56398
08:03:24|0.56398
08:03:25|0.56398
08:03:26|0.56398
08:03:27|0.56398
08:03:28|0.56398
08:03:29|0.56398
08:03:30|0.56398
08:03:31|0.56398
08:03:32|0.56406
08:03:33|0.56424
08:03:34|0.5645
08:03:35|0.56464
08:03:36|0.56459
08:03:37|0.56459
08:03:38|0.565
08:03:39|0.56486
08:03:40|0.56486
08:03:41|0.565
08:03:42|0.565
08:03:43|0.56515
08:03:44|0.56505
08:03:45|0.56503
08:03:46|0.56506
08:03:47|0.56559
08:03:48|0.56559
08:03:49|0.56541
08:03:50|0.56527
08:03:51|0.56479
08:03:52|0.56479
08:03:53|0.56479
08:03:54|0.56479
08:03:55|0.56479
08:03:56|0.56491
08:03:57|0.56491
08:03:58|0.56491
08:03:59|0.56491
08:04:00|0.56491
08:04:01|0.56491
08:04:02|0.56491
08:04:03|0.56508
08:04:04|0.56508
08:04:05|0.56508
08:04:06|0.56508
08:04:07|0.56508
08:04:09|0.56492
08:04:09|0.56492
08:04:11|0.56492
08:04:12|0.56483
08:04:13|0.56497
08:04:14|0.56497
08:04:15|0.56497
08:04:16|0.56497
08:04:17|0.56475
08:04:18|0.56475
08:04:19|0.56475
08:04:20|0.56463
08:04:21|0.56466
08:04:22|0.56466
08:04:23|0.56466
08:04:24|0.56458
08:04:25|0.56498
08:04:27|0.56516
08:04:28|0.56529
08:04:29|0.56529
08:04:30|0.56529
08:04:31|0.56529
08:04:31|0.56564
08:04:33|0.56593
08:04:34|0.56593
08:04:35|0.56593
08:04:35|0.56593
08:04:37|0.56593
08:04:38|0.56605
08:04:39|0.56614
08:04:40|0.56627
08:04:40|0.56651
08:04:42|0.56647
08:04:42|0.56647
08:04:44|0.56647
08:04:44|0.56648
08:04:45|0.56648
08:04:47|0.56643
08:04:47|0.56579
08:04:49|0.56609
08:04:50|0.56605
08:04:50|0.56605
08:04:51|0.56605
08:04:52|0.56605
08:04:53|0.56605
08:04:55|0.56605
08:04:56|0.56605
08:04:56|0.56605
08:04:57|0.56588
08:04:58|0.56588
08:05:00|0.56588
08:05:00|0.56588
08:05:01|0.56593
08:05:02|0.56573
08:05:04|0.56573
08:05:05|0.56573
08:05:05|0.56573
08:05:07|0.56571
08:05:08|0.56571
08:05:09|0.56542
08:05:10|0.56547
08:05:11|0.56547
08:05:12|0.56547
08:05:13|0.56542
08:05:14|0.56542
08:05:15|0.56556
08:05:17|0.56556
08:05:17|0.5652
08:05:19|0.56497
08:05:20|0.56497
08:05:21|0.56497
08:05:22|0.56497
08:05:23|0.56466
08:05:24|0.56455
08:05:25|0.56454
08:05:26|0.56416
08:05:27|0.56413
08:05:28|0.56383
08:05:29|0.56392
08:05:30|0.56392
08:05:31|0.56392
08:05:32|0.56392
08:05:33|0.56375
08:05:34|0.5635
08:05:35|0.5635
08:05:36|0.5635
08:05:37|0.56337
08:05:38|0.56342
08:05:39|0.56342
08:05:40|0.56336
08:05:41|0.5633
08:05:42|0.5633
08:05:43|0.56337
08:05:44|0.56337
08:05:45|0.56337
08:05:46|0.56337
08:05:47|0.56337
08:05:48|0.56337
08:05:49|0.56337
08:05:50|0.56337
08:05:51|0.56337
08:05:52|0.56337
08:05:53|0.56337
08:05:54|0.56362
08:05:55|0.56362
08:05:56|0.56362
08:05:57|0.56362
08:05:58|0.56348
08:05:59|0.56348
08:06:00|0.56337
08:06:01|0.56346
08:06:02|0.56346
08:06:03|0.56355
08:06:04|0.56355
08:06:05|0.56355
08:06:06|0.56355
08:06:07|0.56316
08:06:08|0.56295
08:06:10|0.56295
08:06:10|0.56295
08:06:11|0.56295
08:06:13|0.56295
08:06:14|0.56264
08:06:15|0.56222
08:06:16|0.56233
08:06:17|0.56233
08:06:18|0.56239
08:06:20|0.56239
08:06:21|0.56239
08:06:22|0.56241
08:06:22|0.56233
08:06:23|0.56233
08:06:25|0.56233
08:06:26|0.56233
08:06:27|0.56233
08:06:28|0.56252
08:06:28|0.56252
08:06:30|0.56243
08:06:30|0.56243
08:06:32|0.5627
08:06:33|0.5627
08:06:34|0.56253
08:06:35|0.56274
08:06:36|0.56274
08:06:37|0.5625
08:06:38|0.56208
08:06:39|0.56228
08:06:40|0.56228
08:06:41|0.56178
08:06:42|0.56156
08:06:43|0.56167
08:06:43|0.56167
08:06:45|0.56137
08:06:46|0.56131
08:06:47|0.56131
08:06:48|0.5614
08:06:49|0.5614
08:06:49|0.5614
08:06:51|0.5614
08:06:52|0.56125
08:06:53|0.56125
08:06:54|0.56125
08:06:54|0.5614
08:06:56|0.5614
08:06:57|0.5614
08:06:58|0.5614
08:06:58|0.5614
08:07:00|0.5614
08:07:00|0.56114
08:07:01|0.56033
08:07:03|0.56048
08:07:04|0.56027
08:07:05|0.56034
08:07:06|0.56034
08:07:07|0.5605
08:07:07|0.56032
08:07:09|0.56032
08:07:10|0.56073
08:07:11|0.56062
08:07:12|0.56069
08:07:13|0.56058
08:07:14|0.56058
08:07:16|0.56058
08:07:16|0.56058
08:07:17|0.56058
08:07:18|0.56048
08:07:20|0.56029
08:07:21|0.56029
08:07:22|0.56029
08:07:23|0.56029
08:07:23|0.56023
08:07:24|0.56023
08:07:26|0.56038
08:07:27|0.56023
08:07:28|0.56058
08:07:28|0.56036
08:07:30|0.5604
08:07:31|0.5604
08:07:32|0.5601
08:07:33|0.56015
08:07:34|0.56015
08:07:35|0.56049
08:07:36|0.56049
08:07:37|0.56049
08:07:38|0.56021
08:07:39|0.5602
08:07:40|0.5602
08:07:41|0.56019
08:07:42|0.56019
08:07:43|0.56006
08:07:44|0.55919
08:07:45|0.55871
08:07:46|0.55842
08:07:47|0.55806
08:07:48|0.55798
08:07:49|0.55802
08:07:50|0.5583
08:07:51|0.55903
08:07:52|0.55854
08:07:53|0.5584
08:07:54|0.55866
08:07:55|0.55842
08:07:56|0.55822
08:07:57|0.55801
08:07:59|0.55777
08:07:59|0.55777
08:08:00|0.55782
08:08:01|0.55868
08:08:02|0.55856
08:08:04|0.55865
08:08:05|0.55887
08:08:06|0.55902
08:08:07|0.55902
08:08:08|0.55909
08:08:09|0.55889
08:08:10|0.55902
08:08:11|0.55865
08:08:13|0.55883
08:08:13|0.55889
08:08:14|0.55894
08:08:16|0.55892
08:08:17|0.55892
08:08:18|0.55883
08:08:19|0.55883
08:08:20|0.55883
08:08:21|0.55871
08:08:22|0.55871
08:08:23|0.55871
08:08:24|0.55883
08:08:25|0.5589
08:08:27|0.55898
08:08:27|0.55898
08:08:28|0.55901
08:08:30|0.55901
08:08:31|0.55879
08:08:32|0.55892
08:08:33|0.55866
08:08:34|0.55864
08:08:35|0.55871
08:08:36|0.55871
08:08:36|0.55883
08:08:37|0.55875
08:08:39|0.55871
08:08:39|0.55876
08:08:41|0.55877
08:08:42|0.55883
08:08:43|0.55861
08:08:44|0.55841
08:08:45|0.55825
08:08:46|0.55825
08:08:46|0.55827
08:08:48|0.55827
08:08:49|0.55824
08:08:50|0.55796
08:08:51|0.55848
08:08:52|0.55848
08:08:53|0.55806
08:08:54|0.55806
08:08:55|0.55778
08:08:56|0.55802
08:08:57|0.55802
08:08:58|0.55777
08:08:59|0.55777
08:09:00|0.55777
08:09:01|0.55777
08:09:02|0.55805
08:09:03|0.55806
08:09:04|0.5578
08:09:05|0.55777
08:09:06|0.55777
08:09:07|0.55697
08:09:08|0.55666
08:09:09|0.55676
08:09:10|0.55666
08:09:11|0.5549
08:09:13|0.55483
08:09:14|0.55543
08:09:15|0.5555
08:09:16|0.55536
08:09:17|0.55536
08:09:18|0.55585
08:09:19|0.556
08:09:20|0.556
08:09:21|0.55618
08:09:22|0.55615
08:09:24|0.55615
08:09:24|0.55597
08:09:26|0.55684
08:09:27|0.55654
08:09:27|0.55702
08:09:29|0.55706
08:09:29|0.55707
08:09:30|0.55707
08:09:31|0.55707
08:09:33|0.55702
08:09:34|0.55703
08:09:35|0.55668
08:09:36|0.55668
08:09:37|0.55668
08:09:37|0.55682
08:09:38|0.55655
08:09:39|0.55657
08:09:40|0.55651
08:09:42|0.55638
08:09:43|0.55638
08:09:43|0.5565
08:09:44|0.55647
08:09:45|0.55651
08:09:47|0.55617
08:09:48|0.55617
08:09:49|0.55586
08:09:49|0.55621
08:09:50|0.55652
08:09:52|0.55652
08:09:53|0.55646
08:09:53|0.55628
08:09:54|0.55658
08:09:55|0.55682
08:09:57|0.55657
08:09:57|0.55657
08:09:58|0.55657
08:10:00|0.55567
08:10:00|0.55572
08:10:02|0.55572
08:10:03|0.55645
08:10:03|0.55615
08:10:04|0.55652
08:10:06|0.55616
08:10:07|0.55616
08:10:08|0.55627
08:10:09|0.55601
08:10:10|0.55588
08:10:11|0.55531
08:10:13|0.55536
08:10:14|0.55561
08:10:15|0.55564
08:10:15|0.55562
08:10:17|0.55562
08:10:18|0.55552
08:10:19|0.55531
08:10:20|0.55521
08:10:21|0.55501
08:10:22|0.55527
08:10:23|0.55527
08:10:24|0.55473
08:10:25|0.55501
08:10:26|0.55505
08:10:27|0.5553
08:10:28|0.55452
08:10:29|0.55405
08:10:30|0.55438
08:10:31|0.55424
08:10:32|0.55439
08:10:33|0.55419
08:10:34|0.55419
08:10:35|0.55419
08:10:36|0.55419
08:10:37|0.55436
08:10:39|0.55427
08:10:39|0.55434
08:10:40|0.55434
08:10:41|0.55408
08:10:42|0.554
08:10:44|0.55394
08:10:44|0.55359
08:10:45|0.55377
08:10:46|0.55393
08:10:47|0.55371
08:10:49|0.55378
08:10:49|0.5542
08:10:50|0.55419
08:10:51|0.55419
08:10:52|0.55485
08:10:54|0.55517
08:10:55|0.55512
08:10:56|0.55459
08:10:57|0.55493
08:10:58|0.55299
08:10:59|0.5524
08:11:00|0.55219
08:11:01|0.55265
08:11:03|0.55278
08:11:03|0.55303
08:11:04|0.55252
08:11:05|0.55267
08:11:06|0.55267
08:11:07|0.55301
08:11:08|0.55301
08:11:10|0.55252
08:11:10|0.55252
08:11:11|0.55253
08:11:13|0.55257
08:11:14|0.5524
08:11:15|0.55269
08:11:17|0.55269
08:11:17|0.5526
08:11:19|0.553
08:11:20|0.55277
08:11:21|0.55321
08:11:22|0.55321
08:11:23|0.55306
08:11:24|0.55306
08:11:25|0.55308
08:11:25|0.55345
08:11:27|0.55316
08:11:28|0.5536
08:11:28|0.55319
08:11:30|0.55279
08:11:31|0.55288
08:11:32|0.55261
08:11:33|0.55271
08:11:34|0.55271
08:11:35|0.55259
08:11:36|0.55259
08:11:37|0.55281
08:11:38|0.55249
08:11:39|0.55249
08:11:40|0.55263
08:11:41|0.55222
08:11:42|0.55165
08:11:43|0.55163
08:11:44|0.5517
08:11:45|0.5517
08:11:46|0.55144
08:11:47|0.5517
08:11:48|0.5517
08:11:49|0.55174
08:11:50|0.55155
08:11:51|0.55185
08:11:52|0.55183
08:11:53|0.55183
08:11:54|0.5521
08:11:55|0.55212
08:11:56|0.55227
08:11:57|0.55242
08:11:58|0.55242
08:11:59|0.55232
08:12:00|0.55194
08:12:01|0.55206
08:12:02|0.55205
08:12:03|0.5522
08:12:04|0.55249
08:12:05|0.55249
08:12:07|0.55227
08:12:08|0.55217
08:12:08|0.55152
08:12:10|0.55146
08:12:11|0.5513
08:12:11|0.55114
08:12:12|0.5512
08:12:14|0.55104
08:12:15|0.55089
08:12:16|0.55142
08:12:18|0.55162
08:12:18|0.55133
08:12:19|0.55109
08:12:21|0.55109
08:12:21|0.55109
08:12:23|0.55107
08:12:24|0.551
08:12:25|0.55132
08:12:26|0.55137
08:12:27|0.55152
08:12:27|0.55185
08:12:28|0.55197
08:12:30|0.55179
08:12:31|0.55154
08:12:32|0.55158
08:12:32|0.55212
08:12:33|0.55188
08:12:35|0.55148
08:12:36|0.55155
08:12:37|0.55122
08:12:38|0.55193
08:12:39|0.55193
08:12:40|0.55134
08:12:41|0.55111
08:12:42|0.55111
08:12:43|0.55081
08:12:44|0.551
08:12:45|0.55099
08:12:46|0.55084
08:12:47|0.55103
08:12:48|0.55093
08:12:49|0.5508
08:12:50|0.55078
08:12:51|0.55078
08:12:52|0.55086
08:12:53|0.55071
08:12:54|0.55077
08:12:55|0.5507
08:12:56|0.5507
08:12:57|0.55
08:12:58|0.55022
08:12:59|0.55014
08:13:00|0.55
08:13:01|0.55
08:13:02|0.55
08:13:03|0.55012
08:13:04|0.5498
08:13:05|0.54974
08:13:06|0.55026
08:13:07|0.55026
08:13:08|0.54985
08:13:09|0.54984
08:13:10|0.54958
08:13:11|0.54923
08:13:12|0.54869
08:13:13|0.54934
08:13:14|0.54893
08:13:15|0.54847
08:13:17|0.54852
08:13:17|0.54821
08:13:19|0.54853
08:13:20|0.54827
08:13:22|0.54847
08:13:22|0.54881
08:13:23|0.54853
08:13:24|0.54856
08:13:25|0.54843
08:13:26|0.54863
08:13:27|0.54844
08:13:29|0.54802
08:13:30|0.54793
08:13:31|0.54781
08:13:32|0.54781
08:13:32|0.54788
08:13:34|0.54516
08:13:35|0.54537
08:13:36|0.54524
08:13:37|0.54513
08:13:38|0.54528
08:13:38|0.54599
08:13:40|0.54617
08:13:41|0.54651
08:13:42|0.54651
08:13:43|0.54682
08:13:44|0.54658
08:13:45|0.54651
08:13:46|0.54679
08:13:47|0.5466
08:13:48|0.54682
08:13:49|0.54687
08:13:50|0.54682
08:13:51|0.54667
08:13:52|0.54721
08:13:53|0.54739
08:13:54|0.54696
08:13:55|0.54726
08:13:56|0.54726
08:13:57|0.54736
08:13:58|0.54726
08:13:59|0.54663
08:14:00|0.54697
08:14:01|0.54724
08:14:02|0.54743
08:14:03|0.54744
08:14:04|0.54785
08:14:05|0.54766
08:14:06|0.54792
08:14:07|0.54806
08:14:08|0.548
08:14:09|0.54799
08:14:10|0.54832
08:14:11|0.54845
08:14:12|0.54849
08:14:13|0.54834
08:14:14|0.54851
08:14:16|0.54888
08:14:18|0.54842
08:14:19|0.54923
08:14:20|0.54872
08:14:21|0.54904
08:14:22|0.54828
08:14:23|0.54846
08:14:24|0.5485
08:14:25|0.54825
08:14:26|0.54843
08:14:27|0.5481
08:14:28|0.54782
08:14:29|0.54765
08:14:30|0.54736
08:14:31|0.5476
08:14:32|0.54791
08:14:33|0.54778
08:14:34|0.54809
08:14:35|0.54818
08:14:36|0.54792
08:14:37|0.54774
08:14:39|0.54774
08:14:39|0.54729
08:14:40|0.5473
08:14:42|0.54729
08:14:42|0.54729
08:14:44|0.54729
08:14:44|0.54703
08:14:46|0.54694
08:14:47|0.54671
08:14:47|0.54617
08:14:49|0.54638
08:14:49|0.54673
08:14:51|0.54701
08:14:52|0.54651
08:14:52|0.54651
08:14:54|0.54672
08:14:54|0.5468
08:14:55|0.54685
08:14:57|0.54633
08:14:57|0.54603
08:14:59|0.54582
08:15:00|0.54529
08:15:01|0.54527
08:15:02|0.54527
08:15:03|0.54511
08:15:03|0.544
08:15:05|0.54483
08:15:06|0.54495
08:15:07|0.54426
08:15:08|0.54455
08:15:09|0.54456
08:15:10|0.54426
08:15:11|0.54457
08:15:12|0.54461
08:15:13|0.54445
08:15:14|0.54364
08:15:15|0.54375
08:15:16|0.54327
08:15:17|0.54298
08:15:18|0.54298
08:15:19|0.54298
08:15:20|0.5435
08:15:21|0.5437
08:15:23|0.54327
08:15:23|0.54327
08:15:24|0.54314
08:15:25|0.54305
08:15:27|0.54286
08:15:27|0.5422
08:15:28|0.54239
08:15:29|0.54206
08:15:30|0.54224
08:15:32|0.54226
08:15:33|0.54206
08:15:34|0.54207
08:15:35|0.54191
08:15:35|0.542
08:15:36|0.54219
08:15:37|0.54184
08:15:39|0.54168
08:15:39|0.54169
08:15:40|0.54173
08:15:42|0.54163
08:15:43|0.54164
08:15:44|0.542
08:15:44|0.54247
08:15:46|0.54222
08:15:46|0.54261
08:15:47|0.54266
08:15:48|0.54242
08:15:50|0.54192
08:15:51|0.54204
08:15:51|0.54228
08:15:52|0.54208
08:15:54|0.54208
08:15:54|0.54182
08:15:56|0.54146
08:15:57|0.54145
08:15:58|0.54111
08:15:58|0.54137
08:15:59|0.541
08:16:00|0.54135
08:16:02|0.54136
08:16:02|0.5411
08:16:03|0.54133
08:16:05|0.54135
08:16:06|0.54135
08:16:06|0.54214
08:16:07|0.54214
08:16:09|0.54191
08:16:10|0.54191
08:16:10|0.54245
08:16:11|0.54232
08:16:12|0.54218
08:16:13|0.54251
08:16:15|0.54266
08:16:15|0.54302
08:16:16|0.54337
08:16:18|0.5436
08:16:19|0.54344
08:16:20|0.54307
08:16:22|0.54362
08:16:23|0.54386
08:16:24|0.54404
08:16:25|0.54418
08:16:26|0.54411
08:16:27|0.54403
08:16:29|0.54491
08:16:29|0.54467
08:16:31|0.54501
08:16:32|0.54502
08:16:33|0.54426
08:16:33|0.54505
08:16:35|0.54549
08:16:36|0.54558
08:16:36|0.54572
08:16:38|0.54571
08:16:39|0.54566
08:16:39|0.54602
08:16:40|0.54586
08:16:42|0.546
08:16:43|0.54589
08:16:44|0.54654
08:16:45|0.54649
08:16:46|0.54672
08:16:47|0.5468
08:16:48|0.54688
08:16:49|0.54713
08:16:50|0.54732
08:16:51|0.54726
08:16:52|0.54674
08:16:53|0.54686
08:16:54|0.54629
08:16:55|0.54632
08:16:56|0.5463
08:16:57|0.5463
08:16:58|0.54635
08:16:59|0.54572
08:17:00|0.54584
08:17:01|0.54583
08:17:02|0.54627
08:17:03|0.54622
08:17:05|0.54632
08:17:05|0.54598
08:17:06|0.54564
08:17:07|0.54539
08:17:08|0.545
08:17:09|0.54466
08:17:10|0.54477
08:17:11|0.54423
08:17:12|0.54434
08:17:13|0.54424
08:17:14|0.54414
08:17:15|0.54413
08:17:16|0.54416
08:17:17|0.54414
08:17:18|0.5445
08:17:20|0.54437
08:17:21|0.54457
08:17:22|0.54463
08:17:23|0.54491
08:17:24|0.5449
08:17:25|0.54459
08:17:26|0.54467
08:17:27|0.54467
08:17:28|0.5449
08:17:29|0.54468
08:17:30|0.54473
08:17:31|0.54465
08:17:32|0.54449
08:17:33|0.54465
08:17:34|0.54411
08:17:36|0.54447
08:17:36|0.5446
08:17:37|0.54453
08:17:38|0.54479
08:17:39|0.54479
08:17:40|0.54479
08:17:41|0.54494
08:17:42|0.545
08:17:43|0.54478
08:17:44|0.54478
08:17:45|0.54485
08:17:47|0.54485
08:17:48|0.54485
08:17:49|0.54523
08:17:50|0.54562
08:17:50|0.54546
08:17:52|0.54605
08:17:53|0.54616
08:17:53|0.54524
08:17:55|0.54588
08:17:55|0.54586
08:17:56|0.54605
08:17:57|0.54614
08:17:59|0.5461
08:18:00|0.5463
08:18:01|0.54638
08:18:01|0.54624
08:18:02|0.54624
08:18:04|0.54636
08:18:05|0.5466
08:18:05|0.54692
08:18:06|0.54675
08:18:08|0.54675
08:18:09|0.54675
08:18:09|0.54661
08:18:10|0.54703
08:18:11|0.54703
08:18:13|0.54713
08:18:13|0.54693
08:18:15|0.54697
08:18:15|0.54697
08:18:16|0.54736
08:18:17|0.54719
08:18:18|0.54719
08:18:19|0.5473
08:18:21|0.54699
08:18:22|0.54693
08:18:23|0.54701
08:18:24|0.54705
08:18:26|0.54685
08:18:27|0.54671
08:18:28|0.54643
08:18:29|0.54621
08:18:30|0.54656
08:18:31|0.54656
08:18:32|0.54624
08:18:33|0.54611
08:18:34|0.5462
08:18:35|0.54582
08:18:36|0.54602
08:18:37|0.54583
08:18:38|0.54577
08:18:39|0.54609
08:18:40|0.54585
08:18:41|0.54585
08:18:42|0.5455
08:18:43|0.54537
08:18:44|0.54571
08:18:45|0.54582
08:18:46|0.54557
08:18:47|0.54557
08:18:48|0.54557
08:18:49|0.54552
08:18:50|0.54517
08:18:51|0.54517
08:18:52|0.54529
08:18:53|0.545
08:18:54|0.54487
08:18:55|0.54481
08:18:56|0.5445
08:18:57|0.5445
08:18:58|0.5445
08:18:59|0.5445
08:19:01|0.54435
08:19:01|0.54435
08:19:03|0.54435
08:19:04|0.54431
08:19:05|0.544
08:19:06|0.54478
08:19:07|0.54482
08:19:07|0.54482
08:19:08|0.54527
08:19:09|0.54507
08:19:10|0.5451
08:19:12|0.5452
08:19:13|0.5452
08:19:14|0.54532
08:19:15|0.54553
08:19:16|0.54592
08:19:17|0.54628
08:19:18|0.54622
08:19:19|0.54586
08:19:20|0.54535
08:19:21|0.54549
08:19:22|0.54585
08:19:23|0.54585
08:19:24|0.54542
08:19:25|0.54499
08:19:26|0.54543
08:19:27|0.54514
08:19:29|0.54505
08:19:30|0.54523
08:19:30|0.54523
08:19:31|0.54523
08:19:32|0.54485
08:19:33|0.54511
08:19:35|0.54511
08:19:35|0.54511
08:19:36|0.54467
08:19:37|0.54467
08:19:38|0.54471
08:19:40|0.54501
08:19:41|0.54524
08:19:42|0.54521
08:19:42|0.54482
08:19:44|0.54482
08:19:45|0.54493
08:19:46|0.54493
08:19:47|0.54482
08:19:48|0.54482
08:19:48|0.54482
08:19:50|0.54452
08:19:51|0.54452
08:19:52|0.54453
08:19:53|0.54482
08:19:54|0.54513
08:19:55|0.54541
08:19:56|0.54541
08:19:56|0.54577
08:19:58|0.54577
08:19:59|0.54577
08:20:00|0.54559
08:20:01|0.54602
08:20:02|0.54612
08:20:03|0.54612
08:20:04|0.54615
08:20:05|0.54654
08:20:06|0.54646
08:20:07|0.54641
08:20:08|0.54648
08:20:09|0.54648
08:20:10|0.54648
08:20:11|0.54648
08:20:12|0.54699
08:20:13|0.54699
08:20:14|0.54685
08:20:15|0.54735
08:20:16|0.54694
08:20:17|0.54706
08:20:18|0.54706
08:20:19|0.54677
08:20:21|0.54678
08:20:22|0.54665
08:20:23|0.54664
08:20:23|0.54654
08:20:25|0.54673
08:20:26|0.54673
08:20:27|0.54626
08:20:28|0.54663
08:20:29|0.54664
08:20:31|0.54589
08:20:31|0.54561
08:20:32|0.54551
08:20:33|0.54551
08:20:34|0.54542
08:20:35|0.54518
08:20:36|0.54519
08:20:37|0.54512
08:20:39|0.545
08:20:39|0.54467
08:20:40|0.545
08:20:42|0.545
08:20:42|0.54513
08:20:43|0.54472
08:20:45|0.54501
08:20:46|0.54501
08:20:46|0.54478
08:20:48|0.54514
08:20:49|0.54512
08:20:50|0.54513
08:20:51|0.5455
08:20:52|0.54548
08:20:53|0.5454
08:20:54|0.5454
08:20:55|0.54506
08:20:56|0.54507
08:20:57|0.5452
08:20:58|0.5452
08:20:59|0.54492
08:21:00|0.54468
08:21:01|0.54495
08:21:02|0.54536
08:21:03|0.54512
08:21:04|0.54504
08:21:05|0.54536
08:21:06|0.54549
08:21:07|0.54561
08:21:08|0.54561
08:21:09|0.54547
08:21:10|0.54547
08:21:11|0.54547
08:21:12|0.5459
08:21:13|0.5459
08:21:14|0.5459
08:21:15|0.54573
08:21:16|0.54573
08:21:17|0.54536
08:21:18|0.54545
08:21:19|0.54614
08:21:20|0.54603
08:21:21|0.54594
08:21:22|0.5456
08:21:24|0.54556
08:21:25|0.54547
08:21:26|0.5452
08:21:27|0.54527
08:21:28|0.5452
08:21:29|0.545
08:21:30|0.54451
08:21:31|0.54451
08:21:32|0.54488
08:21:33|0.54489
08:21:34|0.54517
08:21:35|0.5452
08:21:36|0.5452
08:21:37|0.54522
08:21:38|0.54543
08:21:39|0.5452
08:21:40|0.5452
08:21:41|0.54566
08:21:42|0.54566
08:21:43|0.54532
08:21:44|0.54549
08:21:45|0.54546
08:21:46|0.54546
08:21:47|0.5456
08:21:48|0.5456
08:21:49|0.54544
08:21:50|0.54612
08:21:51|0.54599
08:21:52|0.54591
08:21:53|0.54575
08:21:54|0.54533
08:21:55|0.5456
08:21:56|0.54584
08:21:57|0.54574
08:21:58|0.5457
08:21:59|0.54531
08:22:00|0.54536
08:22:01|0.54536
08:22:02|0.54554
08:22:03|0.54643
08:22:04|0.54674
08:22:05|0.54691
08:22:06|0.54678
08:22:07|0.54684
08:22:08|0.54684
08:22:09|0.54659
08:22:10|0.54634
08:22:11|0.54668
08:22:12|0.54628
08:22:13|0.546
08:22:14|0.546
08:22:15|0.546
08:22:17|0.546
08:22:17|0.54586
08:22:18|0.54529
08:22:19|0.54521
08:22:20|0.54521
08:22:22|0.54506
08:22:23|0.545
08:22:24|0.545
08:22:25|0.54493
08:22:26|0.54502
08:22:27|0.54539
08:22:29|0.54539
08:22:29|0.54476
08:22:31|0.54504
08:22:32|0.54521
08:22:33|0.54521
08:22:34|0.54512
08:22:35|0.54488
08:22:36|0.54498
08:22:37|0.54498
08:22:38|0.54523
08:22:39|0.54523
08:22:40|0.54523
08:22:41|0.54523
08:22:42|0.54523
08:22:43|0.54523
08:22:44|0.54526
08:22:45|0.54508
08:22:46|0.54508
08:22:47|0.54508
08:22:48|0.54498
08:22:49|0.54498
08:22:50|0.54498
08:22:51|0.54498
08:22:52|0.54528
08:22:53|0.54528
08:22:54|0.54502
08:22:55|0.54552
08:22:56|0.54542
08:22:57|0.54542
08:22:58|0.54542
08:22:59|0.54508
08:23:00|0.54508
08:23:01|0.54508
08:23:02|0.54508
08:23:03|0.545
08:23:04|0.54483
08:23:05|0.5451
08:23:07|0.5451
08:23:07|0.54495
08:23:08|0.54495
08:23:09|0.54555
08:23:10|0.54555
08:23:11|0.54555
08:23:12|0.54501
08:23:13|0.54519
08:23:14|0.54519
08:23:15|0.54519
08:23:16|0.54524
08:23:17|0.54524
08:23:18|0.54524
08:23:19|0.54524
08:23:20|0.54527
08:23:22|0.5453
08:23:22|0.5453
08:23:24|0.54546
08:23:25|0.54546
08:23:26|0.54518
08:23:27|0.54508
08:23:28|0.54507
08:23:29|0.54489
08:23:30|0.5448
08:23:31|0.5448
08:23:33|0.54469
08:23:33|0.54489
08:23:34|0.54489
08:23:35|0.54491
08:23:36|0.545
08:23:37|0.54502
08:23:38|0.54502
08:23:39|0.54502
08:23:40|0.54445
08:23:41|0.54491
08:23:42|0.5446
08:23:43|0.5442
08:23:44|0.5442
08:23:45|0.54436
08:23:46|0.54421
08:23:47|0.54412
08:23:48|0.54383
08:23:50|0.54444
08:23:50|0.54409
08:23:51|0.54409
08:23:52|0.54409
08:23:53|0.54409
08:23:55|0.54409
08:23:56|0.54355
08:23:56|0.5432
08:23:58|0.54332
08:23:58|0.54332
08:23:59|0.54315
08:24:00|0.54315
08:24:02|0.54315
08:24:02|0.54368
08:24:03|0.54323
08:24:04|0.54339
08:24:06|0.5434
08:24:06|0.5434
08:24:07|0.5434
08:24:08|0.54321
08:24:09|0.543
08:24:10|0.543
08:24:12|0.54314
08:24:12|0.54334
08:24:13|0.54334
08:24:15|0.54354
08:24:16|0.54354
08:24:17|0.54354
08:24:18|0.54354
08:24:19|0.54354
08:24:20|0.54371
08:24:21|0.54371
08:24:22|0.54371
08:24:22|0.54368
08:24:24|0.54382
08:24:25|0.54384
08:24:27|0.54384
08:24:28|0.54417
08:24:29|0.54417
08:24:30|0.54432
08:24:31|0.54409
08:24:32|0.5437
08:24:33|0.54348
08:24:34|0.544
08:24:35|0.544
08:24:36|0.54363
08:24:37|0.54377
08:24:38|0.5438
08:24:39|0.5438
08:24:40|0.5438
08:24:41|0.5438
08:24:43|0.5436
08:24:43|0.54361
08:24:44|0.54361
08:24:45|0.54361
08:24:46|0.54361
08:24:47|0.54345
08:24:48|0.543
08:24:49|0.543
08:24:50|0.543
08:24:51|0.54354
08:24:52|0.54401
08:24:53|0.54401
08:24:54|0.54372
08:24:55|0.54372
08:24:56|0.54359
08:24:57|0.54354
08:24:58|0.54346
08:24:59|0.54345
08:25:00|0.54345
08:25:02|0.54345
08:25:02|0.54342
08:25:04|0.54318
08:25:05|0.54314
08:25:05|0.54314
08:25:07|0.54309
08:25:07|0.54293
08:25:08|0.54313
08:25:09|0.54295
08:25:10|0.54296
08:25:12|0.54323
08:25:12|0.54323
08:25:13|0.54266
08:25:15|0.54269
08:25:15|0.54252
08:25:17|0.54252
08:25:17|0.54298
08:25:18|0.54298
08:25:20|0.5431
08:25:20|0.54299
08:25:22|0.5434
08:25:23|0.5434
08:25:24|0.54377
08:25:24|0.54398
08:25:26|0.54407
08:25:27|0.54407
08:25:29|0.54443
08:25:29|0.54459
08:25:30|0.54459
08:25:32|0.54424
08:25:32|0.544
08:25:34|0.54442
08:25:35|0.54436
08:25:36|0.54436
08:25:37|0.54436
08:25:39|0.5448
08:25:39|0.54474
08:25:40|0.54462
08:25:41|0.54462
08:25:42|0.54462
08:25:44|0.54471
08:25:45|0.54471
08:25:45|0.54462
08:25:47|0.54462
08:25:48|0.54474
08:25:48|0.5448
08:25:50|0.54467
08:25:51|0.5442
08:25:52|0.5442
08:25:52|0.54472
08:25:53|0.54479
08:25:55|0.54479
08:25:56|0.54497
08:25:57|0.54497
08:25:58|0.54497
08:25:59|0.54516
08:26:00|0.54516
08:26:01|0.545
08:26:02|0.54497
08:26:03|0.545
08:26:04|0.54482
08:26:05|0.54462
08:26:06|0.54463
08:26:07|0.54448
08:26:08|0.54451
08:26:09|0.54451
08:26:10|0.54412
08:26:11|0.544
08:26:12|0.544
08:26:13|0.5438
08:26:14|0.544
08:26:15|0.54379
08:26:16|0.54407
08:26:17|0.54408
08:26:18|0.54425
08:26:19|0.54423
08:26:20|0.54423
08:26:21|0.54357
08:26:22|0.54327
08:26:23|0.54303
08:26:24|0.54303
08:26:25|0.5432
08:26:27|0.54288
08:26:28|0.54273
08:26:29|0.54262
08:26:30|0.54268
08:26:31|0.5425
08:26:32|0.5421
08:26:33|0.5424
08:26:34|0.54253
08:26:35|0.54253
08:26:36|0.54253
08:26:37|0.54253
08:26:38|0.54241
08:26:39|0.54226
08:26:40|0.54226
08:26:41|0.54227
08:26:42|0.54212
08:26:43|0.54212
08:26:44|0.54212
08:26:45|0.54239
08:26:46|0.54239
08:26:47|0.54228
08:26:48|0.5418
08:26:49|0.54197
08:26:50|0.54163
08:26:52|0.54186
08:26:52|0.54186
08:26:53|0.54198
08:26:54|0.54216
08:26:55|0.54249
08:26:56|0.54249
08:26:57|0.54219
08:26:58|0.54219
08:26:59|0.54196
08:27:00|0.54196
08:27:02|0.54215
08:27:03|0.54196
08:27:04|0.54241
08:27:05|0.54274
08:27:06|0.54316
08:27:06|0.54308
08:27:07|0.54311
08:27:09|0.5433
08:27:09|0.5433
08:27:11|0.54308
08:27:11|0.54308
08:27:12|0.543
08:27:14|0.543
08:27:15|0.54332
08:27:16|0.54306
08:27:17|0.54306
08:27:18|0.54306
08:27:19|0.54306
08:27:20|0.54304
08:27:21|0.54304
08:27:22|0.54298
08:27:23|0.54287
08:27:24|0.54279
08:27:25|0.54331
08:27:26|0.54331
08:27:27|0.5427
08:27:29|0.54269
08:27:29|0.54269
08:27:31|0.54285
08:27:32|0.54285
08:27:33|0.54285
08:27:34|0.54279
08:27:35|0.54279
08:27:36|0.5428
08:27:37|0.54255
08:27:38|0.54244
08:27:39|0.54228
08:27:40|0.54245
08:27:41|0.54245
08:27:42|0.54268
08:27:43|0.54297
08:27:44|0.54273
08:27:45|0.54241
08:27:46|0.54245
08:27:47|0.54277
08:27:49|0.54277
08:27:49|0.54264
08:27:50|0.54314
08:27:52|0.54314
08:27:53|0.54343
08:27:53|0.54343
08:27:55|0.54319
08:27:56|0.54319
08:27:57|0.54327
08:27:58|0.54336
08:27:59|0.54356
08:28:00|0.54356
08:28:00|0.54356
08:28:01|0.54356
08:28:02|0.54364
08:28:03|0.54364
08:28:04|0.5435
08:28:06|0.5435
08:28:07|0.54331
08:28:08|0.54332
08:28:08|0.54346
08:28:10|0.54341
08:28:11|0.54351
08:28:12|0.54351
08:28:12|0.54382
08:28:14|0.54424
08:28:14|0.54424
08:28:16|0.54405
08:28:17|0.5448
08:28:18|0.54464
08:28:18|0.54495
08:28:20|0.545
08:28:20|0.54451
08:28:22|0.54445
08:28:22|0.54485
08:28:24|0.54485
08:28:25|0.54431
08:28:25|0.54385
08:28:26|0.54384
08:28:28|0.54384
08:28:28|0.54384
08:28:30|0.54288
08:28:31|0.54279
08:28:32|0.54243
08:28:33|0.54265
08:28:35|0.54264
08:28:35|0.54264
08:28:36|0.54261
08:28:38|0.54286
08:28:38|0.54319
08:28:39|0.54319
08:28:41|0.54261
08:28:42|0.54281
08:28:43|0.54274
08:28:44|0.54274
08:28:45|0.54274
08:28:46|0.54273
08:28:47|0.54298
08:28:47|0.54298
08:28:49|0.54295
08:28:50|0.54207
08:28:51|0.54179
08:28:52|0.54189
08:28:53|0.54189
08:28:54|0.54138
08:28:55|0.54169
08:28:56|0.54213
08:28:57|0.5424
08:28:58|0.54241
08:28:59|0.54241
08:29:00|0.54219
08:29:01|0.54223
08:29:02|0.54242
08:29:03|0.54235
08:29:04|0.54216
08:29:05|0.54215
08:29:06|0.54215
08:29:07|0.54215
08:29:08|0.54222
08:29:09|0.54222
08:29:10|0.54229
08:29:11|0.54255
08:29:12|0.54255
08:29:13|0.54287
08:29:14|0.54302
08:29:15|0.54302
08:29:16|0.54275
08:29:17|0.54294
08:29:18|0.54197
08:29:19|0.542
08:29:20|0.54228
08:29:21|0.54228
08:29:22|0.54235
08:29:23|0.54282
08:29:24|0.54247
08:29:25|0.54247
08:29:26|0.54243
08:29:27|0.54243
08:29:28|0.54243
08:29:29|0.54246
08:29:31|0.54236
08:29:32|0.54289
08:29:33|0.54254
08:29:34|0.54254
08:29:35|0.54254
08:29:36|0.542
08:29:37|0.54199
08:29:38|0.54187
08:29:39|0.54165
08:29:40|0.54165
08:29:41|0.54191
08:29:42|0.54191
08:29:43|0.54191
08:29:44|0.54191
08:29:45|0.54191
08:29:46|0.54191
08:29:47|0.54199
08:29:48|0.54199
08:29:49|0.54199
08:29:50|0.54207
08:29:51|0.54207
08:29:52|0.54207
08:29:53|0.54207
08:29:54|0.542
08:29:55|0.542
08:29:56|0.542
08:29:57|0.542
08:29:58|0.54155
08:29:59|0.54173
08:30:00|0.54152
08:30:01|0.54123
08:30:03|0.54116
08:30:03|0.54116
08:30:04|0.54158
08:30:05|0.5423
08:30:07|0.54097
08:30:07|0.54144
08:30:08|0.54123
08:30:09|0.54143
08:30:10|0.54143
08:30:11|0.54115
08:30:12|0.5416
08:30:13|0.54126
08:30:14|0.54131
08:30:15|0.54149
08:30:16|0.54157
08:30:17|0.54173
08:30:18|0.54193
08:30:19|0.54193
08:30:20|0.54185
08:30:21|0.54185
08:30:22|0.54185
08:30:23|0.5415
08:30:24|0.54151
08:30:25|0.54172
08:30:26|0.54203
08:30:28|0.54191
08:30:28|0.54193
08:30:29|0.54166
08:30:30|0.54166
08:30:31|0.54164
08:30:33|0.54175
08:30:34|0.54145
08:30:35|0.54129
08:30:36|0.54107
08:30:37|0.54126
08:30:39|0.5413
08:30:39|0.5413
08:30:40|0.54108
08:30:42|0.54133
08:30:43|0.54156
08:30:44|0.54156
08:30:44|0.54156
08:30:46|0.54103
08:30:47|0.54133
08:30:48|0.54139
08:30:48|0.54139
08:30:50|0.54142
08:30:51|0.54142
08:30:52|0.54143
08:30:53|0.54127
08:30:54|0.54146
08:30:55|0.54146
08:30:56|0.54171
08:30:57|0.54171
08:30:58|0.54171
08:30:59|0.54171
08:31:00|0.54143
08:31:01|0.54143
08:31:02|0.5417
08:31:03|0.54121
08:31:04|0.54121
08:31:05|0.54121
08:31:06|0.54121
08:31:07|0.54179
08:31:08|0.54189
08:31:09|0.54181
08:31:10|0.54181
08:31:11|0.54181
08:31:12|0.54191
08:31:13|0.54186
08:31:14|0.54199
08:31:15|0.54199
08:31:16|0.54199
08:31:17|0.54199
08:31:18|0.54175
08:31:19|0.54175
08:31:20|0.5417
08:31:21|0.5418
08:31:22|0.54161
08:31:23|0.54169
08:31:24|0.54169
08:31:25|0.54166
08:31:26|0.54194
08:31:27|0.54194
08:31:28|0.5419
08:31:29|0.54218
08:31:30|0.54205
08:31:32|0.54223
08:31:33|0.54223
08:31:34|0.54214
08:31:35|0.54239
08:31:36|0.54239
08:31:37|0.54225
08:31:38|0.54254
08:31:40|0.54228
08:31:40|0.54228
08:31:42|0.5421
08:31:43|0.54205
08:31:44|0.5417
08:31:44|0.54149
08:31:46|0.54133
08:31:47|0.54133
08:31:48|0.54159
08:31:49|0.54176
08:31:50|0.54169
08:31:51|0.54169
08:31:52|0.54156
08:31:53|0.54
08:31:54|0.54
08:31:54|0.53952
08:31:56|0.53972
08:31:57|0.53978
08:31:58|0.53978
08:31:59|0.53964
08:32:00|0.53949
08:32:01|0.53858
08:32:02|0.53865
08:32:03|0.5385
08:32:04|0.53831
08:32:05|0.53856
08:32:07|0.53846
08:32:07|0.53826
08:32:08|0.53851
08:32:09|0.53834
08:32:10|0.53853
08:32:11|0.53856
08:32:12|0.53822
08:32:13|0.53823
08:32:14|0.53811
08:32:16|0.5384
08:32:16|0.53836
08:32:18|0.53822
08:32:18|0.53822
08:32:19|0.53809
08:32:21|0.53809
08:32:21|0.53776
08:32:23|0.5378
08:32:24|0.53766
08:32:25|0.53783
08:32:25|0.53803
08:32:26|0.53806
08:32:28|0.53777
08:32:28|0.53777
08:32:29|0.5378
08:32:30|0.53806
08:32:32|0.53806
08:32:33|0.53773
08:32:34|0.53758
08:32:35|0.53733
08:32:37|0.5369
08:32:38|0.5369
08:32:39|0.53722
08:32:40|0.53722
08:32:41|0.53722
08:32:42|0.53733
08:32:43|0.53703
08:32:44|0.5369
08:32:45|0.537
08:32:46|0.53722
08:32:47|0.53701
08:32:48|0.53701
08:32:49|0.53734
08:32:50|0.53748
08:32:51|0.53725
08:32:52|0.53754
08:32:53|0.53767
08:32:54|0.53777
08:32:55|0.53777
08:32:56|0.53767
08:32:57|0.53767
08:32:58|0.5373
08:32:59|0.53753
08:33:00|0.53742
08:33:01|0.53757
08:33:03|0.53777
08:33:04|0.53838
08:33:04|0.53853
08:33:05|0.53884
08:33:06|0.53884
08:33:07|0.53886
08:33:08|0.53858
08:33:09|0.53872
08:33:10|0.5387
08:33:11|0.53883
08:33:12|0.53915
08:33:13|0.53909
08:33:14|0.53908
08:33:15|0.5388
08:33:17|0.539
08:33:18|0.53892
08:33:19|0.53854
08:33:20|0.53902
08:33:20|0.53889
08:33:21|0.53863
08:33:22|0.53832
08:33:23|0.53833
08:33:24|0.53847
08:33:25|0.5383
08:33:27|0.5385
08:33:27|0.5385
08:33:29|0.53838
08:33:29|0.53859
08:33:30|0.53859
08:33:31|0.53874
08:33:33|0.53922
08:33:34|0.53868
08:33:35|0.53849
08:33:36|0.5387
08:33:37|0.53868
08:33:38|0.53882
08:33:39|0.53885
08:33:41|0.53873
08:33:41|0.5387
08:33:42|0.5387
08:33:43|0.53867
08:33:44|0.53883
08:33:45|0.53883
08:33:47|0.53883
08:33:47|0.5385
08:33:48|0.53844
08:33:49|0.53833
08:33:50|0.5386
08:33:51|0.5386
08:33:52|0.5386
08:33:53|0.53837
08:33:54|0.53837
08:33:55|0.53844
08:33:56|0.53844
08:33:57|0.53844
08:33:58|0.53842
08:33:59|0.53827
08:34:00|0.53827
08:34:01|0.53871
08:34:02|0.53884
08:34:03|0.53884
08:34:04|0.53884
08:34:05|0.53862
08:34:06|0.53862
08:34:07|0.53862
08:34:08|0.53852
08:34:09|0.53855
08:34:10|0.53865
08:34:11|0.53865
08:34:12|0.53883
08:34:13|0.53857
08:34:14|0.53879
08:34:15|0.53879
08:34:16|0.53879
08:34:17|0.53843
08:34:18|0.5386
08:34:19|0.5386
08:34:20|0.5386
08:34:21|0.53843
08:34:22|0.53855
08:34:23|0.5389
08:34:24|0.53886
08:34:25|0.53883
08:34:26|0.53858
08:34:27|0.53851
08:34:28|0.53858
08:34:29|0.53889
08:34:30|0.53889
08:34:31|0.53859
08:34:32|0.53887
08:34:34|0.53868
08:34:34|0.53868
08:34:36|0.53874
08:34:38|0.53874
08:34:39|0.53864
08:34:40|0.53864
08:34:41|0.53864
08:34:42|0.53864
08:34:43|0.53864
08:34:44|0.53886
08:34:45|0.53888
08:34:46|0.53864
08:34:47|0.53864
08:34:48|0.53864
08:34:49|0.53864
08:34:50|0.53871
08:34:51|0.53892
08:34:52|0.53892
08:34:53|0.53892
08:34:54|0.53864
08:34:55|0.53864
08:34:56|0.53864
08:34:57|0.53864
08:34:58|0.53891
08:34:59|0.53891
08:35:00|0.53892
08:35:01|0.53891
08:35:02|0.53892
08:35:03|0.53862
08:35:04|0.53862
08:35:05|0.53888
08:35:06|0.53888
08:35:07|0.53901
08:35:08|0.53913
08:35:09|0.53913
08:35:10|0.53913
08:35:11|0.5392
08:35:12|0.53919
08:35:13|0.5394
08:35:14|0.53926
08:35:15|0.53926
08:35:16|0.53954
08:35:17|0.53961
08:35:18|0.5394
08:35:19|0.53966
08:35:20|0.53966
08:35:21|0.53966
08:35:22|0.53966
08:35:23|0.53966
08:35:24|0.5394
08:35:25|0.5394
08:35:26|0.53981
08:35:27|0.53983
08:35:28|0.53983
08:35:29|0.53959
08:35:30|0.53987
08:35:31|0.53965
08:35:32|0.53965
08:35:33|0.53965
08:35:34|0.53965
08:35:36|0.53989
08:35:37|0.53991
08:35:37|0.53992
08:35:39|0.53982
08:35:40|0.54
08:35:41|0.53999
08:35:42|0.53998
08:35:43|0.53998
08:35:44|0.53998
08:35:45|0.53987
08:35:46|0.53996
08:35:47|0.54
08:35:48|0.53985
08:35:49|0.53971
08:35:50|0.53971
08:35:51|0.53971
08:35:52|0.53968
08:35:53|0.53975
08:35:54|0.53975
08:35:56|0.53984
08:35:56|0.53984
08:35:58|0.53984
08:35:59|0.53982
08:36:00|0.53982
08:36:01|0.53968
08:36:02|0.53975
08:36:03|0.53975
08:36:04|0.53988
08:36:05|0.53988
08:36:06|0.53988
08:36:07|0.53976
08:36:08|0.53976
08:36:09|0.53976
08:36:10|0.53976
08:36:11|0.53976
08:36:12|0.53976
08:36:13|0.54
08:36:14|0.54
08:36:15|0.54
08:36:16|0.53987
08:36:17|0.53986
08:36:18|0.53986
08:36:19|0.53955
08:36:20|0.53933
08:36:21|0.53946
08:36:22|0.53923
08:36:23|0.539
08:36:24|0.539
08:36:25|0.53928
08:36:26|0.53982
08:36:27|0.53988
08:36:28|0.53969
08:36:29|0.53957
08:36:30|0.53941
08:36:31|0.53941
08:36:32|0.53941
08:36:33|0.53941
08:36:34|0.53943
08:36:35|0.53928
08:36:36|0.53912
08:36:38|0.53949
08:36:39|0.53957
08:36:40|0.53962
08:36:42|0.53951
08:36:43|0.53895
08:36:44|0.53924
08:36:45|0.53924
08:36:46|0.53907
08:36:47|0.53923
08:36:48|0.53906
08:36:49|0.53906
08:36:50|0.53909
08:36:51|0.53931
08:36:52|0.53922
08:36:53|0.53922
08:36:54|0.53922
08:36:55|0.53922
08:36:56|0.53922
08:36:57|0.53922
08:36:58|0.53921
08:36:59|0.53918
08:37:00|0.53932
08:37:01|0.53934
08:37:02|0.53939
08:37:03|0.53939
08:37:04|0.53916
08:37:05|0.53916
08:37:06|0.5389
08:37:07|0.5389
08:37:08|0.5389
08:37:09|0.5389
08:37:10|0.53911
08:37:11|0.53925
08:37:12|0.53934
08:37:13|0.53948
08:37:14|0.53948
08:37:15|0.53948
08:37:16|0.53948
08:37:17|0.53948
08:37:19|0.53948
08:37:19|0.53948
08:37:20|0.53948
08:37:21|0.53948
08:37:22|0.53906
08:37:23|0.53906
08:37:24|0.53903
08:37:25|0.53955
08:37:26|0.53955
08:37:27|0.53965
08:37:28|0.53968
08:37:30|0.53953
08:37:30|0.53953
08:37:32|0.53953
08:37:32|0.53953
08:37:34|0.53953
08:37:34|0.53982
08:37:36|0.53962
08:37:37|0.54
08:37:38|0.54001
08:37:39|0.53997
08:37:40|0.53997
08:37:41|0.53997
08:37:42|0.53999
08:37:43|0.53999
08:37:44|0.53999
08:37:45|0.53999
08:37:46|0.54031
08:37:47|0.54045
08:37:48|0.54052
08:37:49|0.54041
08:37:50|0.54074
08:37:51|0.54045
08:37:52|0.54075
08:37:53|0.54068
08:37:54|0.54068
08:37:55|0.54068
08:37:56|0.54068
08:37:57|0.54068
08:37:58|0.54086
08:37:59|0.54086
08:38:00|0.54105
08:38:01|0.54089
08:38:02|0.5409
08:38:03|0.5409
08:38:04|0.5409
08:38:05|0.54091
08:38:06|0.54145
08:38:07|0.54124
08:38:09|0.54129
08:38:10|0.54129
08:38:11|0.54137
08:38:11|0.54137
08:38:12|0.54137
08:38:14|0.54129
08:38:15|0.54129
08:38:16|0.5413
08:38:16|0.54162
08:38:18|0.54141
08:38:18|0.54157
08:38:20|0.54157
08:38:20|0.54128
08:38:22|0.54093
08:38:22|0.54102
08:38:23|0.54121
08:38:24|0.54121
08:38:26|0.5415
08:38:26|0.5415
08:38:27|0.54151
08:38:28|0.54142
08:38:29|0.5415
08:38:30|0.54143
08:38:32|0.54143
08:38:33|0.54143
08:38:33|0.54161
08:38:34|0.54161
08:38:36|0.54161
08:38:37|0.54161
08:38:38|0.54171
08:38:38|0.54171
08:38:40|0.54153
08:38:41|0.54153
08:38:43|0.54172
08:38:43|0.54172
08:38:45|0.54171
08:38:46|0.54173
08:38:47|0.54173
08:38:48|0.54173
08:38:50|0.54173
08:38:50|0.54194
08:38:52|0.54194
08:38:53|0.54194
08:38:54|0.54198
08:38:54|0.54198
08:38:55|0.54198
08:38:56|0.54199
08:38:58|0.54199
08:38:58|0.54214
08:38:59|0.54214
08:39:01|0.54212
08:39:02|0.54222
08:39:02|0.54231
08:39:03|0.54235
08:39:05|0.54217
08:39:06|0.54224
08:39:06|0.54235
08:39:07|0.54231
08:39:09|0.54231
08:39:09|0.54231
08:39:11|0.54216
08:39:12|0.54216
08:39:12|0.54244
08:39:14|0.54252
08:39:14|0.54252
08:39:16|0.54243
08:39:16|0.54243
08:39:17|0.54252
08:39:19|0.54272
08:39:19|0.54272
08:39:21|0.54237
08:39:21|0.54225
08:39:22|0.54226
08:39:24|0.54241
08:39:24|0.54235
08:39:25|0.54235
08:39:27|0.54235
08:39:28|0.54257
08:39:29|0.54245
08:39:29|0.54245
08:39:31|0.54246
08:39:31|0.54252
08:39:32|0.5424
08:39:34|0.54263
08:39:34|0.54263
08:39:35|0.54267
08:39:37|0.54273
08:39:38|0.54273
08:39:39|0.54281
08:39:40|0.54281
08:39:41|0.5428
08:39:42|0.5428
08:39:44|0.5428
08:39:45|0.54278
08:39:46|0.5425
08:39:46|0.54251
08:39:48|0.54251
08:39:49|0.54274
08:39:50|0.54274
08:39:51|0.54274
08:39:51|0.54245
08:39:52|0.54245
08:39:54|0.54242
08:39:55|0.54242
08:39:55|0.54271
08:39:56|0.54271
08:39:57|0.54259
08:39:59|0.54259
08:40:00|0.54259
08:40:01|0.54259
08:40:02|0.54259
08:40:03|0.54274
08:40:04|0.54257
08:40:05|0.54283
08:40:06|0.5429
08:40:07|0.5429
08:40:08|0.5429
08:40:09|0.54295
08:40:10|0.54295
08:40:11|0.54307
08:40:12|0.54314
08:40:13|0.54314
08:40:14|0.54302
08:40:15|0.54295
08:40:16|0.54315
08:40:17|0.54314
08:40:18|0.54314
08:40:19|0.54281
08:40:20|0.54292
08:40:21|0.5426
08:40:22|0.54239
08:40:23|0.54261
08:40:24|0.54261
08:40:25|0.54271
08:40:26|0.54271
08:40:27|0.54254
08:40:28|0.54264
08:40:29|0.54264
08:40:31|0.54213
08:40:31|0.54199
08:40:32|0.54166
08:40:33|0.54179
08:40:34|0.54179
08:40:35|0.54113
08:40:36|0.54144
08:40:37|0.541
08:40:39|0.54129
08:40:39|0.54129
08:40:41|0.54129
08:40:42|0.54129
08:40:43|0.54154
08:40:45|0.5411
08:40:45|0.54103
08:40:46|0.54103
08:40:48|0.54111
08:40:48|0.54082
08:40:50|0.54072
08:40:50|0.54039
08:40:51|0.54051
08:40:53|0.54051
08:40:54|0.54071
08:40:54|0.54058
08:40:55|0.54077
08:40:57|0.54071
08:40:58|0.54082
08:40:59|0.54082
08:41:00|0.54062
08:41:01|0.54062
08:41:01|0.54065
08:41:02|0.54078
08:41:03|0.54064
08:41:04|0.54064
08:41:05|0.541
08:41:07|0.541
08:41:08|0.541
08:41:09|0.53984
08:41:09|0.5396
08:41:11|0.53966
08:41:12|0.53988
08:41:13|0.53988
08:41:14|0.53999
08:41:14|0.54024
08:41:15|0.5405
08:41:17|0.5405
08:41:18|0.54013
08:41:18|0.54013
08:41:20|0.54013
08:41:21|0.54006
08:41:22|0.54017
08:41:23|0.54026
08:41:24|0.54038
08:41:25|0.54038
08:41:25|0.54
08:41:27|0.5399
08:41:27|0.54
08:41:28|0.54
08:41:30|0.53992
08:41:31|0.54
08:41:32|0.5404
08:41:33|0.5404
08:41:34|0.5404
08:41:34|0.5404
08:41:36|0.54066
08:41:37|0.54051
08:41:37|0.53986
08:41:39|0.53988
08:41:40|0.53978
08:41:41|0.53955
08:41:42|0.53965
08:41:43|0.53965
08:41:44|0.5399
08:41:45|0.5401
08:41:46|0.5401
08:41:48|0.5401
08:41:48|0.5401
08:41:50|0.54048
08:41:50|0.54063
08:41:51|0.54073
08:41:52|0.54073
08:41:54|0.5406
08:41:55|0.5406
08:41:57|0.5406
08:41:57|0.5406
08:41:58|0.5406
08:42:00|0.54076
08:42:01|0.54037
08:42:02|0.54058
08:42:03|0.54058
08:42:03|0.54083
08:42:05|0.54083
08:42:06|0.54083
08:42:07|0.54099
08:42:08|0.54099
08:42:09|0.54099
08:42:10|0.54066
08:42:11|0.54066
08:42:12|0.54066
08:42:13|0.54067
08:42:14|0.54067
08:42:15|0.54067
08:42:16|0.54049
08:42:17|0.54049
08:42:18|0.5406
08:42:19|0.54061
08:42:20|0.54061
08:42:21|0.54077
08:42:22|0.54077
08:42:23|0.54077
08:42:24|0.53989
08:42:25|0.53977
08:42:26|0.53991
08:42:27|0.5397
08:42:28|0.53949
08:42:29|0.53944
08:42:30|0.5395
08:42:31|0.53955
08:42:32|0.53945
08:42:33|0.53945
08:42:34|0.53965
08:42:35|0.53965
08:42:36|0.53965
08:42:37|0.53965
08:42:38|0.53965
08:42:39|0.53965
08:42:41|0.53979
08:42:41|0.5399
08:42:43|0.5396
08:42:44|0.53961
08:42:45|0.53961
08:42:46|0.53961
08:42:47|0.53951
08:42:49|0.53951
08:42:50|0.53937
08:42:51|0.53937
08:42:52|0.53935
08:42:53|0.53935
08:42:54|0.5393
08:42:55|0.5393
08:42:56|0.53934
08:42:57|0.53934
08:42:58|0.53934
08:42:59|0.53911
08:43:00|0.53911
08:43:01|0.5391
08:43:02|0.53933
08:43:03|0.53925
08:43:04|0.53908
08:43:05|0.53908
08:43:06|0.53931
08:43:07|0.53929
08:43:08|0.53919
08:43:09|0.53941
08:43:10|0.53941
08:43:11|0.53944
08:43:12|0.53944
08:43:13|0.54026
08:43:14|0.54067
08:43:15|0.54075
08:43:16|0.54075
08:43:17|0.54075
08:43:18|0.54057
08:43:19|0.54052
08:43:20|0.54005
08:43:21|0.53996
08:43:22|0.53996
08:43:23|0.53996
08:43:24|0.54073
08:43:25|0.54056
08:43:26|0.54056
08:43:28|0.54035
08:43:28|0.54039
08:43:29|0.54039
08:43:30|0.54039
08:43:31|0.54035
08:43:32|0.5404
08:43:33|0.5404
08:43:34|0.5404
08:43:35|0.5404
08:43:36|0.54044
08:43:37|0.54063
08:43:39|0.5408
08:43:40|0.5408
08:43:40|0.5408
08:43:42|0.54107
08:43:43|0.54107
08:43:44|0.54107
08:43:45|0.54108
08:43:46|0.54108
08:43:48|0.53999
08:43:48|0.53971
08:43:50|0.53998
08:43:50|0.53998
08:43:51|0.53998
08:43:53|0.53982
08:43:54|0.53982
08:43:55|0.53982
08:43:56|0.53992
08:43:57|0.54049
08:43:57|0.54058
08:43:59|0.5408
08:44:00|0.5408
08:44:01|0.5408
08:44:02|0.5408
08:44:03|0.54074
08:44:04|0.54074
08:44:05|0.54074
08:44:06|0.54074
08:44:07|0.54074
08:44:08|0.54039
08:44:09|0.54037
08:44:11|0.54058
08:44:11|0.54038
08:44:12|0.54038
08:44:13|0.54038
08:44:14|0.54038
08:44:15|0.54038
08:44:16|0.54046
08:44:17|0.54052
08:44:18|0.54052
08:44:19|0.54052
08:44:20|0.54052
08:44:21|0.54052
08:44:22|0.54052
08:44:23|0.54037
08:44:24|0.54037
08:44:25|0.54037
08:44:27|0.5403
08:44:27|0.5403
08:44:28|0.53992
08:44:29|0.53979
08:44:30|0.53979
08:44:31|0.53979
08:44:32|0.53979
08:44:33|0.53979
08:44:34|0.5399
08:44:35|0.5399
08:44:36|0.5399
08:44:37|0.5399
08:44:38|0.53976
08:44:39|0.53971
08:44:41|0.53971
08:44:42|0.53987
08:44:43|0.53988
08:44:44|0.5397
08:44:45|0.53974
08:44:47|0.53974
08:44:47|0.53974
08:44:49|0.53967
08:44:49|0.53967
08:44:50|0.5396
08:44:52|0.5397
08:44:53|0.5397
08:44:54|0.5397
08:44:55|0.5397
08:44:56|0.5397
08:44:57|0.53962
08:44:58|0.53997
08:44:59|0.53997
08:45:00|0.53997
08:45:01|0.53997
08:45:02|0.53989
08:45:03|0.53989
08:45:04|0.53988
08:45:06|0.53988
08:45:06|0.53988
08:45:07|0.53988
08:45:08|0.53991
08:45:09|0.5397
08:45:10|0.5397
08:45:11|0.5397
08:45:12|0.53972
08:45:13|0.53972
08:45:14|0.53987
08:45:15|0.53989
08:45:16|0.54049
08:45:17|0.54049
08:45:18|0.54049
08:45:19|0.54009
08:45:20|0.54011
08:45:21|0.54011
08:45:22|0.54011
08:45:23|0.54002
08:45:24|0.54
08:45:25|0.53953
08:45:26|0.53978
08:45:27|0.53978
08:45:28|0.53978
08:45:29|0.53989
08:45:30|0.53952
08:45:32|0.53928
08:45:32|0.53923
08:45:33|0.53922
08:45:34|0.5392
08:45:35|0.53915
08:45:36|0.53915
08:45:38|0.53915
08:45:39|0.53923
08:45:39|0.53923
08:45:41|0.53904
08:45:42|0.53904
08:45:43|0.5389
08:45:44|0.53858
08:45:45|0.53859
08:45:47|0.53859
08:45:48|0.53876
08:45:49|0.53849
08:45:50|0.53849
08:45:51|0.53839
08:45:52|0.5385
08:45:53|0.53901
08:45:54|0.53889
08:45:54|0.53909
08:45:56|0.53909
08:45:56|0.53925
08:45:57|0.53949
08:45:59|0.53949
08:46:00|0.53949
08:46:01|0.53949
08:46:02|0.53943
08:46:03|0.53929
08:46:04|0.53926
08:46:05|0.5392
08:46:06|0.5392
08:46:07|0.5392
08:46:08|0.53889
08:46:09|0.53889
08:46:10|0.53872
08:46:11|0.53868
08:46:12|0.53862
08:46:13|0.53862
08:46:14|0.53854
08:46:15|0.53854
08:46:15|0.53854
08:46:17|0.5387
08:46:18|0.53846
08:46:19|0.53831
08:46:19|0.53831
08:46:21|0.53856
08:46:22|0.5383
08:46:23|0.5383
08:46:24|0.5383
08:46:25|0.5383
08:46:26|0.53826
08:46:26|0.53813
08:46:27|0.53841
08:46:28|0.53841
08:46:29|0.53809
08:46:31|0.53809
08:46:32|0.53802
08:46:32|0.538
08:46:34|0.53828
08:46:35|0.53827
08:46:35|0.53826
08:46:37|0.53826
08:46:38|0.538
08:46:39|0.53808
08:46:39|0.53826
08:46:40|0.53826
08:46:42|0.5383
08:46:43|0.5383
08:46:44|0.5383
08:46:45|0.5383
08:46:46|0.538
08:46:47|0.538
08:46:49|0.538
08:46:49|0.53808
08:46:51|0.53803
08:46:52|0.538
08:46:53|0.538
08:46:54|0.538
08:46:55|0.5375
08:46:56|0.53722
08:46:57|0.53679
08:46:58|0.53699
08:46:59|0.537
08:47:00|0.53696
08:47:01|0.53715
08:47:02|0.5371
08:47:03|0.53764
08:47:04|0.53768
08:47:05|0.53797
08:47:06|0.53775
08:47:07|0.5376
08:47:08|0.53742
08:47:09|0.53755
08:47:10|0.53769
08:47:11|0.53763
08:47:12|0.53787
08:47:13|0.53798
08:47:14|0.53788
08:47:15|0.53807
08:47:16|0.53835
08:47:17|0.538
08:47:18|0.53791
08:47:19|0.53801
08:47:20|0.53801
08:47:21|0.53801
08:47:22|0.53845
08:47:23|0.53846
08:47:24|0.53847
08:47:25|0.53877
08:47:26|0.53889
08:47:27|0.53898
08:47:28|0.53907
08:47:29|0.53937
08:47:30|0.53927
08:47:31|0.53927
08:47:32|0.53878
08:47:33|0.53854
08:47:34|0.53811
08:47:35|0.538
08:47:37|0.538
08:47:37|0.53783
08:47:38|0.53764
08:47:39|0.53764
08:47:40|0.53764
08:47:41|0.53812
08:47:42|0.53837
08:47:43|0.53863
08:47:45|0.53859
08:47:46|0.53859
08:47:47|0.53845
08:47:48|0.53847
08:47:49|0.53847
08:47:50|0.53867
08:47:51|0.53889
08:47:52|0.53887
08:47:53|0.53887
08:47:55|0.53863
08:47:55|0.53825
08:47:56|0.53823
08:47:57|0.53823
08:47:59|0.53819
08:47:59|0.53877
08:48:00|0.5388
08:48:01|0.5388
08:48:03|0.5388
08:48:04|0.5388
08:48:05|0.53887
08:48:06|0.5387
08:48:07|0.5387
08:48:08|0.5387
08:48:09|0.5387
08:48:10|0.53903
08:48:11|0.53882
08:48:12|0.53882
08:48:13|0.53882
08:48:14|0.53867
08:48:15|0.53844
08:48:16|0.53844
08:48:17|0.53844
08:48:18|0.53868
08:48:19|0.53868
08:48:20|0.53874
08:48:21|0.53874
08:48:22|0.53888
08:48:23|0.53864
08:48:24|0.53864
08:48:25|0.53864
08:48:26|0.53864
08:48:27|0.53825
08:48:28|0.53825
08:48:29|0.53825
08:48:30|0.53825
08:48:31|0.53825
08:48:32|0.53891
08:48:33|0.53891
08:48:34|0.53875
08:48:35|0.53875
08:48:36|0.53875
08:48:37|0.53875
08:48:39|0.53875
08:48:39|0.53875
08:48:40|0.53833
08:48:41|0.53823
08:48:42|0.53813
08:48:43|0.53813
08:48:44|0.53813
08:48:46|0.53813
08:48:47|0.53813
08:48:48|0.53813
08:48:49|0.53834
08:48:51|0.53816
08:48:51|0.53816
08:48:52|0.53816
08:48:54|0.53791
08:48:55|0.53791
08:48:56|0.53792
08:48:57|0.53792
08:48:58|0.53792
08:48:59|0.5377
08:48:59|0.53758
08:49:00|0.53758
08:49:02|0.53745
08:49:03|0.53745
08:49:04|0.53745
08:49:05|0.53745
08:49:06|0.53745
08:49:07|0.53813
08:49:08|0.53813
08:49:09|0.53808
08:49:10|0.53808
08:49:11|0.53808
08:49:12|0.53808
08:49:13|0.53793
08:49:15|0.53793
08:49:15|0.53808
08:49:16|0.53844
08:49:17|0.5385
08:49:18|0.5385
08:49:20|0.5383
08:49:20|0.53853
08:49:21|0.53853
08:49:22|0.53853
08:49:23|0.53829
08:49:25|0.53829
08:49:26|0.53829
08:49:27|0.53829
08:49:27|0.53829
08:49:28|0.53829
08:49:29|0.53829
08:49:30|0.53829
08:49:32|0.53812
08:49:32|0.53812
08:49:33|0.53812
08:49:34|0.53801
08:49:36|0.53801
08:49:37|0.53801
08:49:38|0.53794
08:49:39|0.53794
08:49:40|0.53854
08:49:40|0.53697
08:49:41|0.537
08:49:42|0.53685
08:49:43|0.53685
08:49:44|0.53693
08:49:45|0.5373
08:49:46|0.53752
08:49:48|0.537
08:49:49|0.537
08:49:50|0.537
08:49:52|0.53708
08:49:52|0.53756
08:49:54|0.53778
08:49:55|0.53778
08:49:56|0.53781
08:49:57|0.53781
08:49:58|0.53774
08:49:59|0.53767
08:50:00|0.53745
08:50:01|0.53746
08:50:01|0.53736
08:50:03|0.5378
08:50:04|0.53807
08:50:05|0.53823
08:50:06|0.53823
08:50:07|0.53825
08:50:08|0.53825
08:50:09|0.53875
08:50:10|0.53835
08:50:11|0.53854
08:50:12|0.53854
08:50:13|0.53854
08:50:14|0.53862
08:50:15|0.53857
08:50:16|0.53821
08:50:17|0.53821
08:50:18|0.53828
08:50:19|0.5382
08:50:20|0.5382
08:50:21|0.5382
08:50:22|0.53827
08:50:23|0.53851
08:50:24|0.53851
08:50:25|0.53821
08:50:26|0.53826
08:50:27|0.53797
08:50:28|0.53819
08:50:29|0.53819
08:50:30|0.53819
08:50:31|0.53819
08:50:32|0.53778
08:50:33|0.53778
08:50:34|0.53778
08:50:35|0.53791
08:50:36|0.53791
08:50:37|0.53791
08:50:38|0.53791
08:50:39|0.5378
08:50:40|0.5378
08:50:41|0.5378
08:50:42|0.5378
08:50:43|0.5378
08:50:44|0.5378
08:50:45|0.5378
08:50:46|0.53781
08:50:47|0.53781
08:50:48|0.53781
08:50:50|0.53781
08:50:51|0.53781
08:50:52|0.53779
08:50:53|0.53773
08:50:54|0.53773
08:50:55|0.53773
08:50:57|0.53758
08:50:57|0.53758
08:50:58|0.53745
08:50:59|0.53734
08:51:00|0.53744
08:51:01|0.53763
08:51:03|0.53763
08:51:04|0.53768
08:51:05|0.53773
08:51:06|0.538
08:51:06|0.538
08:51:08|0.53802
08:51:09|0.53812
08:51:10|0.53812
08:51:11|0.53812
08:51:12|0.53812
08:51:13|0.53812
08:51:14|0.53798
08:51:14|0.53798
08:51:16|0.53798
08:51:17|0.53798
08:51:18|0.53798
08:51:18|0.53752
08:51:20|0.53752
08:51:20|0.5377
08:51:22|0.53798
08:51:23|0.53802
08:51:24|0.53834
08:51:25|0.53834
08:51:26|0.53844
08:51:27|0.53856
08:51:28|0.53815
08:51:29|0.53786
08:51:30|0.53786
08:51:31|0.53786
08:51:32|0.53773
08:51:33|0.53789
08:51:34|0.53789
08:51:35|0.53752
08:51:36|0.53757
08:51:37|0.53757
08:51:38|0.53757
08:51:39|0.53757
08:51:40|0.5376
08:51:41|0.5376
08:51:42|0.5376
08:51:43|0.53785
08:51:44|0.5382
08:51:45|0.5382
08:51:46|0.53801
08:51:47|0.53801
08:51:48|0.53804
08:51:49|0.53804
08:51:51|0.53842
08:51:52|0.53842
08:51:53|0.53842
08:51:54|0.53805
08:51:55|0.53805
08:51:56|0.53842
08:51:57|0.53847
08:51:58|0.5386
08:51:59|0.5386
08:52:00|0.5387
08:52:01|0.53906
08:52:02|0.53898
08:52:03|0.53929
08:52:04|0.5394
08:52:05|0.53913
08:52:06|0.53918
08:52:07|0.53977
08:52:08|0.53976
08:52:09|0.54
08:52:10|0.54
08:52:11|0.53978
08:52:12|0.53931
08:52:14|0.53959
08:52:14|0.53959
08:52:15|0.53959
08:52:16|0.53906
08:52:17|0.53906
08:52:18|0.53927
08:52:19|0.53922
08:52:20|0.53932
08:52:21|0.53916
08:52:22|0.53916
08:52:23|0.53916
08:52:24|0.53916
08:52:25|0.5394
08:52:26|0.5394
08:52:27|0.53953
08:52:28|0.53978
08:52:29|0.53978
08:52:30|0.53978
08:52:31|0.53978
08:52:32|0.53998
08:52:33|0.53998
08:52:34|0.5396
08:52:35|0.5396
08:52:36|0.5396
08:52:37|0.54
08:52:38|0.54
08:52:39|0.54
08:52:40|0.54017
08:52:41|0.54039
08:52:42|0.54039
08:52:43|0.54055
08:52:44|0.54065
08:52:45|0.54065
08:52:46|0.54039
08:52:47|0.54027
08:52:48|0.54029
08:52:50|0.54046
08:52:51|0.54046
08:52:51|0.54046
08:52:53|0.54012
08:52:54|0.54012
08:52:55|0.5401
08:52:56|0.54035
08:52:57|0.54035
08:52:58|0.54035
08:52:59|0.54035
08:53:00|0.5405
08:53:01|0.5405
08:53:02|0.54044
08:53:03|0.54044
08:53:04|0.54048
08:53:06|0.54052
08:53:07|0.54052
08:53:08|0.54052
08:53:09|0.54055
08:53:10|0.54055
08:53:11|0.54059
08:53:12|0.54059
08:53:13|0.54059
08:53:14|0.54061
08:53:15|0.54061
08:53:16|0.54061
08:53:17|0.54061
08:53:18|0.54061
08:53:18|0.54061
08:53:19|0.54063
08:53:21|0.54063
08:53:22|0.54069
08:53:23|0.54069
08:53:24|0.54069
08:53:25|0.54069
08:53:26|0.54064
08:53:27|0.5407
08:53:28|0.5407
08:53:29|0.5407
08:53:30|0.54086
08:53:31|0.54091
08:53:32|0.54091
08:53:33|0.54105
08:53:34|0.54113
08:53:35|0.54107
08:53:36|0.5412
08:53:37|0.54129
08:53:38|0.54129
08:53:39|0.54152
08:53:40|0.54154
08:53:41|0.54154
08:53:42|0.54195
08:53:43|0.54164
08:53:44|0.54193
08:53:45|0.54193
08:53:46|0.5422
08:53:47|0.54188
08:53:48|0.5422
08:53:49|0.5422
08:53:51|0.54206
08:53:52|0.54229
08:53:53|0.54229
08:53:54|0.54188
08:53:55|0.54176
08:53:57|0.54186
08:53:57|0.54227
08:53:58|0.54206
08:53:59|0.54246
08:54:01|0.54219
08:54:02|0.54244
08:54:03|0.54225
08:54:04|0.54242
08:54:05|0.54257
08:54:06|0.54255
08:54:07|0.5422
08:54:08|0.5422
08:54:08|0.54227
08:54:10|0.54229
08:54:11|0.54229
08:54:12|0.54236
08:54:13|0.54263
08:54:14|0.54276
08:54:15|0.54272
08:54:16|0.54279
08:54:17|0.54251
08:54:18|0.5425
08:54:19|0.54278
08:54:20|0.54287
08:54:21|0.5423
08:54:22|0.54267
08:54:23|0.5428
08:54:24|0.54259
08:54:25|0.54256
08:54:26|0.54234
08:54:27|0.54258
08:54:28|0.54256
08:54:29|0.54232
08:54:30|0.54259
08:54:31|0.54245
08:54:32|0.5422
08:54:33|0.54212
08:54:34|0.54193
08:54:35|0.542
08:54:36|0.54169
08:54:37|0.5412
08:54:38|0.54129
08:54:39|0.54126
08:54:40|0.54125
08:54:41|0.54152
08:54:42|0.54142
08:54:43|0.5416
08:54:44|0.5416
08:54:45|0.5416
08:54:46|0.5411
08:54:47|0.541
08:54:48|0.54118
08:54:49|0.54069
08:54:50|0.54081
08:54:51|0.54083
08:54:52|0.54107
08:54:53|0.54119
08:54:54|0.54119
08:54:55|0.54119
08:54:57|0.54092
08:54:58|0.54092
08:54:58|0.54092
08:55:00|0.5406
08:55:01|0.5406
08:55:01|0.5406
08:55:02|0.5406
08:55:04|0.5406
08:55:05|0.54052
08:55:06|0.54042
08:55:07|0.54042
08:55:07|0.54042
08:55:08|0.54042
08:55:10|0.54056
08:55:11|0.54011
08:55:12|0.54025
08:55:13|0.54025
08:55:13|0.54042
08:55:14|0.5405
08:55:15|0.54024
08:55:17|0.54001
08:55:17|0.53983
08:55:18|0.53983
08:55:19|0.53987
08:55:21|0.53979
08:55:22|0.53966
08:55:23|0.53949
08:55:23|0.53948
08:55:24|0.53992
08:55:25|0.53992
08:55:26|0.5394
08:55:28|0.5394
08:55:28|0.53966
08:55:29|0.53976
08:55:31|0.53993
08:55:32|0.53993
08:55:32|0.53958
08:55:33|0.53958
08:55:34|0.53988
08:55:35|0.54004
08:55:36|0.54008
08:55:37|0.54008
08:55:38|0.54008
08:55:39|0.5399
08:55:40|0.53993
08:55:41|0.53993
08:55:42|0.54011
08:55:43|0.5401
08:55:45|0.54041
08:55:45|0.5406
08:55:46|0.54077
08:55:48|0.54079
08:55:48|0.54073
08:55:49|0.5408
08:55:51|0.54077
08:55:52|0.54077
08:55:53|0.5406
08:55:55|0.54022
08:55:55|0.54015
08:55:57|0.54035
08:55:58|0.54025
08:55:59|0.5401
08:55:59|0.53985
08:56:01|0.53985
08:56:02|0.5397
08:56:02|0.53974
08:56:03|0.53974
08:56:05|0.5397
08:56:05|0.53973
08:56:07|0.53941
08:56:07|0.53988
08:56:08|0.53979
08:56:10|0.53974
08:56:10|0.53974
08:56:12|0.53974
08:56:13|0.54
08:56:14|0.54
08:56:14|0.53977
08:56:16|0.53975
08:56:16|0.53975
08:56:18|0.53975
08:56:19|0.53975
08:56:20|0.53993
08:56:21|0.53993
08:56:22|0.53993
08:56:23|0.53988
08:56:23|0.53988
08:56:24|0.53986
08:56:26|0.53981
08:56:26|0.53973
08:56:28|0.53969
08:56:29|0.53969
08:56:30|0.53967
08:56:31|0.53982
08:56:32|0.53982
08:56:33|0.53982
08:56:34|0.53982
08:56:35|0.53982
08:56:36|0.53982
08:56:37|0.53966
08:56:38|0.53946
08:56:39|0.53967
08:56:40|0.53999
08:56:41|0.54
08:56:42|0.54
08:56:43|0.53999
08:56:44|0.53953
08:56:45|0.53953
08:56:46|0.53974
08:56:47|0.53944
08:56:48|0.53944
08:56:49|0.53917
08:56:50|0.5389
08:56:51|0.53903
08:56:53|0.53901
08:56:54|0.53911
08:56:55|0.53909
08:56:56|0.53909
08:56:57|0.53909
08:56:59|0.53907
08:56:59|0.53907
08:57:00|0.53907
08:57:01|0.53907
08:57:02|0.53912
08:57:04|0.53934
08:57:05|0.53934
08:57:06|0.53911
08:57:07|0.53884
08:57:07|0.53884
08:57:09|0.53883
08:57:09|0.53882
08:57:11|0.53865
08:57:12|0.53865
08:57:13|0.53837
08:57:13|0.53818
08:57:15|0.53816
08:57:16|0.53791
08:57:17|0.5378
08:57:18|0.53791
08:57:19|0.5379
08:57:20|0.5381
08:57:21|0.53822
08:57:22|0.53838
08:57:23|0.53821
08:57:24|0.53821
08:57:24|0.53821
08:57:26|0.53821
08:57:27|0.53816
08:57:28|0.53817
08:57:29|0.53794
08:57:30|0.53831
08:57:31|0.53813
08:57:32|0.53821
08:57:33|0.53821
08:57:34|0.53838
08:57:35|0.53839
08:57:36|0.53838
08:57:37|0.5384
08:57:38|0.53857
08:57:39|0.5384
08:57:40|0.5384
08:57:41|0.53819
08:57:42|0.53819
08:57:43|0.53796
08:57:44|0.53811
08:57:45|0.53811
08:57:47|0.53799
08:57:47|0.53813
08:57:48|0.53813
08:57:49|0.5383
08:57:50|0.5383
08:57:51|0.5383
08:57:52|0.53786
08:57:54|0.53786
08:57:55|0.5379
08:57:56|0.53805
08:57:57|0.53817
08:57:58|0.53817
08:57:59|0.53817
08:58:00|0.53817
08:58:01|0.53817
08:58:02|0.53817
08:58:03|0.53823
08:58:05|0.53823
08:58:06|0.53824
08:58:07|0.53824
08:58:08|0.53794
08:58:09|0.538
08:58:10|0.53791
08:58:11|0.53777
08:58:11|0.53777
08:58:13|0.53778
08:58:14|0.53779
08:58:15|0.53779
08:58:15|0.53814
08:58:17|0.53814
08:58:18|0.53814
08:58:19|0.53819
08:58:20|0.53819
08:58:21|0.53819
08:58:22|0.53879
08:58:23|0.53852
08:58:24|0.53852
08:58:24|0.53869
08:58:26|0.53869
08:58:26|0.53869
08:58:28|0.5386
08:58:29|0.53881
08:58:29|0.53881
08:58:30|0.53881
08:58:32|0.53881
08:58:33|0.53882
08:58:33|0.53887
08:58:34|0.53884
08:58:36|0.53884
08:58:37|0.53918
08:58:38|0.53918
08:58:39|0.53918
08:58:40|0.53918
08:58:41|0.53942
08:58:42|0.53936
08:58:43|0.5393
08:58:44|0.53928
08:58:45|0.53918
08:58:46|0.53918
08:58:47|0.53897
08:58:48|0.53881
08:58:49|0.53857
08:58:50|0.53836
08:58:51|0.53836
08:58:52|0.53836
08:58:53|0.53836
08:58:54|0.53851
08:58:55|0.53851
08:58:56|0.53845
08:58:57|0.53807
08:58:58|0.53807
08:58:59|0.53807
08:59:00|0.53807
08:59:01|0.53807
08:59:02|0.53807
08:59:03|0.53807
08:59:05|0.53807
08:59:06|0.53807
08:59:06|0.53827
08:59:08|0.5378
08:59:09|0.53763
08:59:10|0.53747
08:59:10|0.53747
08:59:11|0.53782
08:59:13|0.5378
08:59:13|0.5378
08:59:14|0.53825
08:59:15|0.53782
08:59:16|0.53782
08:59:18|0.53782
08:59:19|0.53782
08:59:20|0.53794
08:59:21|0.53794
08:59:22|0.53811
08:59:22|0.53811
08:59:24|0.53828
08:59:24|0.53796
08:59:26|0.53791
08:59:27|0.53787
08:59:28|0.53768
08:59:29|0.53768
08:59:30|0.53768
08:59:31|0.53802
08:59:31|0.53802
08:59:33|0.53794
08:59:33|0.53816
08:59:34|0.53816
08:59:36|0.53816
08:59:37|0.53816
08:59:38|0.538
08:59:39|0.53794
08:59:39|0.53792
08:59:41|0.53791
08:59:42|0.53821
08:59:43|0.53807
08:59:44|0.53827
08:59:45|0.53827
08:59:45|0.538
08:59:46|0.53791
08:59:47|0.53786
08:59:48|0.53778
08:59:49|0.53778
08:59:51|0.53777
08:59:52|0.538
08:59:53|0.538
08:59:54|0.538
08:59:55|0.538
08:59:56|0.538
08:59:58|0.538
08:59:58|0.538
09:00:00|0.538
09:00:01|0.538
09:00:02|0.538
09:00:03|0.53797
09:00:04|0.53797
09:00:05|0.53822
09:00:06|0.53822
09:00:07|0.53854
09:00:08|0.5386
09:00:09|0.5386
09:00:10|0.53824
09:00:11|0.53881
09:00:12|0.5386
09:00:13|0.5387
09:00:14|0.53887
09:00:15|0.53887
09:00:16|0.53887
09:00:17|0.5388
09:00:18|0.53867
09:00:19|0.53867
09:00:20|0.53802
09:00:21|0.53841
09:00:22|0.53841
09:00:23|0.53807
09:00:24|0.53811
09:00:25|0.53802
09:00:26|0.53802
09:00:27|0.53802
09:00:28|0.53817
09:00:29|0.53817
09:00:30|0.53838
09:00:31|0.53785
09:00:32|0.53785
09:00:33|0.53785
09:00:34|0.53798
09:00:35|0.53798
09:00:36|0.53786
09:00:37|0.53786
09:00:38|0.53786
09:00:39|0.53788
09:00:40|0.5382
09:00:41|0.5382
09:00:42|0.53815
09:00:43|0.53815
09:00:44|0.53841
09:00:45|0.53841
09:00:46|0.53841
09:00:47|0.53838
09:00:48|0.53838
09:00:49|0.53834
09:00:50|0.53802
09:00:51|0.53802
09:00:52|0.53802
09:00:53|0.5382
09:00:54|0.53785
09:00:55|0.53776
09:00:56|0.53776
09:00:57|0.53767
09:00:59|0.5375
09:00:59|0.5373
09:01:01|0.5374
09:01:02|0.53741
09:01:02|0.53741
09:01:04|0.53755
09:01:05|0.5374
09:01:05|0.5374
09:01:07|0.53734
09:01:07|0.53743
09:01:09|0.53743
09:01:10|0.53743
09:01:11|0.53777
09:01:12|0.53808
09:01:13|0.53786
09:01:14|0.53786
09:01:15|0.53786
09:01:16|0.53786
09:01:17|0.5379
09:01:18|0.53862
09:01:19|0.53862
09:01:20|0.53862
09:01:21|0.53862
09:01:22|0.53862
09:01:23|0.53855
09:01:24|0.53842
09:01:25|0.53821
09:01:26|0.53772
09:01:27|0.53727
09:01:28|0.53727
09:01:29|0.53735
09:01:30|0.53713
09:01:31|0.53761
09:01:32|0.53694
09:01:33|0.53677
09:01:34|0.53661
09:01:35|0.53672
09:01:36|0.53654
09:01:37|0.53642
09:01:38|0.5365
09:01:39|0.53664
09:01:40|0.53675
09:01:41|0.53698
09:01:42|0.53701
09:01:43|0.53701
09:01:44|0.53706
09:01:45|0.53702
09:01:46|0.5372
09:01:47|0.5372
09:01:48|0.53689
09:01:50|0.53689
09:01:50|0.53666
09:01:51|0.53648
09:01:52|0.53664
09:01:53|0.53663
09:01:54|0.53663
09:01:55|0.5365
09:01:56|0.5365
09:01:58|0.53624
09:01:58|0.536
09:02:00|0.53604
09:02:01|0.536
09:02:02|0.53608
09:02:03|0.53643
09:02:04|0.53643
09:02:05|0.53643
09:02:06|0.53643
09:02:07|0.53643
09:02:08|0.53643
09:02:09|0.53643
09:02:10|0.53643
09:02:11|0.53606
09:02:13|0.53621
09:02:13|0.5363
09:02:14|0.5363
09:02:15|0.5363
09:02:16|0.53606
09:02:17|0.53621
09:02:18|0.53606
09:02:19|0.53606
09:02:20|0.53606
09:02:21|0.53641
09:02:22|0.53642
09:02:23|0.53618
09:02:24|0.536
09:02:25|0.53654
09:02:26|0.537
09:02:27|0.53669
09:02:28|0.53615
09:02:29|0.53615
09:02:30|0.53615
09:02:31|0.53621
09:02:32|0.53621
09:02:33|0.53622
09:02:34|0.53622
09:02:35|0.53635
09:02:36|0.53635
09:02:37|0.53635
09:02:38|0.53671
09:02:39|0.53676
09:02:40|0.53676
09:02:41|0.53676
09:02:42|0.53676
09:02:43|0.53676
09:02:44|0.53679
09:02:45|0.53679
09:02:46|0.53655
09:02:47|0.53655
09:02:48|0.53655
09:02:49|0.53655
09:02:51|0.53655
09:02:51|0.53655
09:02:53|0.53655
09:02:53|0.53655
09:02:54|0.53655
09:02:55|0.53655
09:02:57|0.53655
09:02:57|0.53652
09:02:59|0.536
09:03:00|0.536
09:03:01|0.536
09:03:02|0.53607
09:03:03|0.53607
09:03:05|0.53607
09:03:05|0.53607
09:03:06|0.53576
09:03:08|0.53538
09:03:09|0.53506
09:03:10|0.53495
09:03:11|0.53496
09:03:12|0.53491
09:03:13|0.53556
09:03:14|0.536
09:03:15|0.536
09:03:16|0.53569
09:03:17|0.53545
09:03:18|0.5353
09:03:19|0.53574
09:03:20|0.53552
09:03:21|0.53555
09:03:22|0.53585
09:03:23|0.53534
09:03:24|0.53569
09:03:25|0.53569
09:03:26|0.53584
09:03:27|0.53583
09:03:28|0.53583
09:03:29|0.53583
09:03:30|0.53567
09:03:31|0.53567
09:03:32|0.53567
09:03:33|0.53567
09:03:34|0.53567
09:03:35|0.53538
09:03:36|0.5353
09:03:37|0.53458
09:03:38|0.53446
09:03:40|0.5347
09:03:40|0.53473
09:03:42|0.53473
09:03:43|0.53499
09:03:43|0.53506
09:03:44|0.53488
09:03:45|0.53509
09:03:46|0.53515
09:03:48|0.53515
09:03:49|0.53515
09:03:49|0.53592
09:03:50|0.53592
09:03:52|0.53583
09:03:52|0.53595
09:03:54|0.53591
09:03:55|0.53591
09:03:55|0.53594
09:03:57|0.53592
09:03:58|0.53599
09:03:58|0.53599
09:04:00|0.53599
09:04:00|0.53599
09:04:02|0.53583
09:04:03|0.53587
09:04:04|0.53551
09:04:05|0.53537
09:04:07|0.53491
09:04:08|0.5348
09:04:09|0.5348
09:04:10|0.5347
09:04:11|0.5347
09:04:12|0.53498
09:04:13|0.53484
09:04:14|0.53484
09:04:15|0.53512
09:04:16|0.53512
09:04:17|0.53512
09:04:18|0.53512
09:04:19|0.5349
09:04:20|0.53523
09:04:21|0.53536
09:04:22|0.53536
09:04:23|0.53536
09:04:24|0.53536
09:04:25|0.53502
09:04:26|0.53502
09:04:27|0.53502
09:04:28|0.53505
09:04:29|0.53505
09:04:30|0.53527
09:04:31|0.53527
09:04:32|0.53527
09:04:33|0.53527
09:04:34|0.5355
09:04:36|0.5353
09:04:36|0.53518
09:04:37|0.53521
09:04:38|0.53554
09:04:39|0.5355
09:04:40|0.53561
09:04:41|0.5356
09:04:42|0.5356
09:04:43|0.5356
09:04:44|0.53551
09:04:45|0.53537
09:04:46|0.53537
09:04:47|0.53537
09:04:48|0.53537
09:04:49|0.53537
09:04:50|0.53537
09:04:51|0.53537
09:04:52|0.53537
09:04:53|0.53568
09:04:54|0.5356
09:04:55|0.5356
09:04:56|0.53551
09:04:57|0.53551
09:04:58|0.53525
09:04:59|0.53556
09:05:01|0.53542
09:05:02|0.53542
09:05:03|0.53542
09:05:04|0.53542
09:05:05|0.53542
09:05:06|0.53542
09:05:07|0.53542
09:05:08|0.53542
09:05:09|0.53542
09:05:10|0.53537
09:05:11|0.53538
09:05:12|0.53511
09:05:14|0.53511
09:05:15|0.53511
09:05:15|0.53511
09:05:16|0.53511
09:05:18|0.53511
09:05:18|0.53534
09:05:19|0.53534
09:05:20|0.53525
09:05:21|0.53525
09:05:22|0.53491
09:05:23|0.53474
09:05:24|0.53461
09:05:25|0.53461
09:05:26|0.53483
09:05:27|0.53522
09:05:28|0.53483
09:05:30|0.53486
09:05:31|0.53486
09:05:32|0.535
09:05:33|0.535
09:05:34|0.535
09:05:35|0.53509
09:05:35|0.53509
09:05:37|0.53498
09:05:38|0.53495
09:05:39|0.53513
09:05:40|0.53513
09:05:41|0.53506
09:05:41|0.53466
09:05:43|0.53466
09:05:43|0.53466
09:05:44|0.53466
09:05:46|0.53466
09:05:47|0.53466
09:05:47|0.5347
09:05:49|0.5347
09:05:50|0.53444
09:05:51|0.53421
09:05:52|0.53421
09:05:53|0.53421
09:05:54|0.53421
09:05:55|0.53421
09:05:55|0.53421
09:05:57|0.53418
09:05:58|0.53405
09:05:58|0.53413
09:06:00|0.53413
09:06:01|0.53389
09:06:02|0.53385
09:06:03|0.53382
09:06:05|0.53367
09:06:06|0.53351
09:06:07|0.53321
09:06:07|0.53287
09:06:09|0.53286
09:06:10|0.53286
09:06:11|0.53297
09:06:12|0.53309
09:06:13|0.53347
09:06:14|0.53303
09:06:15|0.53303
09:06:16|0.53319
09:06:17|0.53319
09:06:18|0.53323
09:06:19|0.53358
09:06:20|0.53303
09:06:21|0.53304
09:06:22|0.53346
09:06:23|0.53355
09:06:24|0.53355
09:06:25|0.5332
09:06:26|0.53331
09:06:27|0.53361
09:06:28|0.53361
09:06:29|0.53361
09:06:30|0.53361
09:06:31|0.53359
09:06:32|0.53347
09:06:33|0.5335
09:06:34|0.5335
09:06:35|0.5335
09:06:37|0.53375
09:06:37|0.53375
09:06:38|0.53375
09:06:39|0.53378
09:06:40|0.53388
09:06:41|0.53404
09:06:42|0.53404
09:06:44|0.53398
09:06:44|0.534
09:06:46|0.534
09:06:46|0.53415
09:06:47|0.534
09:06:48|0.534
09:06:50|0.53372
09:06:51|0.5337
09:06:52|0.5335
09:06:53|0.53334
09:06:54|0.53334
09:06:55|0.53375
09:06:56|0.53375
09:06:57|0.53387
09:06:58|0.53387
09:06:59|0.53366
09:07:00|0.53366
09:07:01|0.53366
09:07:02|0.53366
09:07:03|0.53377
09:07:05|0.53386
09:07:05|0.53386
09:07:06|0.53371
09:07:08|0.53371
09:07:09|0.53377
09:07:10|0.53354
09:07:11|0.53354
09:07:12|0.53377
09:07:12|0.53379
09:07:14|0.53342
09:07:14|0.53358
09:07:16|0.53358
09:07:17|0.53358
09:07:18|0.53278
09:07:19|0.53286
09:07:20|0.53272
09:07:21|0.53272
09:07:22|0.5327
09:07:23|0.5326
09:07:24|0.53259
09:07:25|0.53257
09:07:26|0.53279
09:07:27|0.53345
09:07:28|0.53332
09:07:29|0.53332
09:07:30|0.53332
09:07:31|0.53331
09:07:33|0.53332
09:07:33|0.53333
09:07:34|0.53352
09:07:35|0.53352
09:07:36|0.53362
09:07:38|0.53362
09:07:38|0.53335
09:07:39|0.5331
09:07:40|0.5331
09:07:41|0.5331
09:07:43|0.53342
09:07:44|0.53342
09:07:45|0.53342
09:07:46|0.53342
09:07:47|0.53349
09:07:48|0.53344
09:07:48|0.53298
09:07:50|0.53327
09:07:51|0.53324
09:07:51|0.53324
09:07:53|0.53324
09:07:54|0.53319
09:07:55|0.53256
09:07:55|0.53264
09:07:56|0.53267
09:07:57|0.53243
09:07:58|0.53243
09:07:59|0.53243
09:08:00|0.53241
09:08:02|0.53241
09:08:02|0.53267
09:08:04|0.53263
09:08:05|0.53278
09:08:06|0.53262
09:08:07|0.53247
09:08:08|0.5324
09:08:09|0.5324
09:08:11|0.53227
09:08:12|0.53227
09:08:12|0.53217
09:08:14|0.53232
09:08:14|0.5323
09:08:15|0.5323
09:08:17|0.5323
09:08:18|0.53232
09:08:19|0.5333
09:08:20|0.53101
09:08:21|0.53149
09:08:21|0.53146
09:08:22|0.53131
09:08:23|0.53131
09:08:24|0.53
09:08:25|0.52999
09:08:26|0.52967
09:08:27|0.52952
09:08:29|0.5297
09:08:30|0.529
09:08:30|0.52975
09:08:31|0.52984
09:08:33|0.53
09:08:34|0.53
09:08:35|0.52984
09:08:35|0.52999
09:08:37|0.53
09:08:38|0.53
09:08:38|0.53
09:08:40|0.52977
09:08:41|0.52992
09:08:41|0.53024
09:08:42|0.53032
09:08:43|0.53026
09:08:44|0.53028
09:08:46|0.53049
09:08:47|0.53024
09:08:48|0.53018
09:08:48|0.53019
09:08:50|0.53086
09:08:50|0.53083
09:08:51|0.5312
09:08:53|0.53152
09:08:54|0.53184
09:08:54|0.5318
09:08:56|0.53143
09:08:57|0.53158
09:08:57|0.53157
09:08:58|0.531
09:08:59|0.531
09:09:00|0.531
09:09:01|0.531
09:09:03|0.53158
09:09:04|0.53163
09:09:05|0.53161
09:09:06|0.53121
09:09:08|0.53118
09:09:08|0.53118
09:09:10|0.53118
09:09:10|0.53119
09:09:11|0.53157
09:09:13|0.53157
09:09:14|0.53147
09:09:15|0.53161
09:09:16|0.53161
09:09:17|0.53161
09:09:18|0.53131
09:09:19|0.53158
09:09:20|0.53154
09:09:21|0.53154
09:09:22|0.53114
09:09:23|0.53122
09:09:24|0.53114
09:09:25|0.53052
09:09:26|0.53078
09:09:27|0.53104
09:09:28|0.53104
09:09:29|0.53104
09:09:30|0.53118
09:09:31|0.53084
09:09:32|0.53111
09:09:33|0.53111
09:09:34|0.53093
09:09:35|0.53056
09:09:36|0.53043
09:09:37|0.53014
09:09:38|0.53
09:09:39|0.53043
09:09:40|0.53037
09:09:41|0.53019
09:09:42|0.53051
09:09:43|0.53055
09:09:45|0.52997
09:09:45|0.52997
09:09:47|0.53014
09:09:48|0.53014
09:09:49|0.53014
09:09:49|0.53044
09:09:50|0.5303
09:09:52|0.53044
09:09:52|0.53042
09:09:54|0.53028
09:09:54|0.5304
09:09:55|0.5304
09:09:57|0.5304
09:09:58|0.53027
09:09:59|0.53
09:10:00|0.53
09:10:00|0.53
09:10:01|0.53
09:10:03|0.53024
09:10:04|0.53072
09:10:04|0.53078
09:10:06|0.53077
09:10:07|0.53077
09:10:08|0.5302
09:10:10|0.5302
09:10:10|0.53058
09:10:11|0.53058
09:10:13|0.53057
09:10:14|0.53079
09:10:15|0.53062
09:10:16|0.53058
09:10:16|0.53058
09:10:17|0.53051
09:10:19|0.53051
09:10:19|0.531
09:10:20|0.53042
09:10:22|0.53088
09:10:23|0.53085
09:10:24|0.53085
09:10:25|0.53088
09:10:26|0.53088
09:10:27|0.53067
09:10:28|0.53062
09:10:29|0.53082
09:10:30|0.53088
09:10:31|0.53068
09:10:32|0.53085
09:10:33|0.53073
09:10:34|0.53073
09:10:35|0.53073
09:10:36|0.53095
09:10:37|0.53099
09:10:38|0.53099
09:10:39|0.531
09:10:40|0.53092
09:10:41|0.53098
09:10:42|0.53098
09:10:43|0.531
09:10:44|0.531
09:10:45|0.53122
09:10:46|0.53126
09:10:47|0.53126
09:10:48|0.53126
09:10:49|0.5315
09:10:50|0.53162
09:10:51|0.53179
09:10:52|0.53185
09:10:53|0.53185
09:10:54|0.53168
09:10:55|0.53168
09:10:56|0.53185
09:10:57|0.53184
09:10:58|0.5317
09:10:59|0.53183
09:11:00|0.53183
09:11:01|0.53185
09:11:02|0.5318
09:11:03|0.5319
09:11:04|0.5319
09:11:05|0.53189
09:11:06|0.53189
09:11:07|0.53189
09:11:09|0.53189
09:11:10|0.5319
09:11:10|0.5319
09:11:11|0.5319
09:11:12|0.5319
09:11:14|0.5319
09:11:15|0.5319
09:11:16|0.53187
09:11:17|0.5319
09:11:18|0.53192
09:11:19|0.53192
09:11:20|0.53197
09:11:21|0.5319
09:11:22|0.5319
09:11:24|0.5319
09:11:25|0.5319
09:11:26|0.53174
09:11:27|0.53174
09:11:28|0.5315
09:11:29|0.5315
09:11:30|0.53195
09:11:31|0.53195
09:11:32|0.53202
09:11:32|0.53202
09:11:33|0.53202
09:11:35|0.53202
09:11:36|0.53202
09:11:37|0.53202
09:11:38|0.53201
09:11:39|0.53211
09:11:40|0.53211
09:11:41|0.53211
09:11:42|0.5321
09:11:43|0.5321
09:11:44|0.53221
09:11:45|0.53228
09:11:46|0.53228
09:11:47|0.53229
09:11:48|0.53246
09:11:49|0.53246
09:11:50|0.5325
09:11:51|0.5327
09:11:52|0.53275
09:11:53|0.53278
09:11:54|0.53278
09:11:55|0.53278
09:11:56|0.53277
09:11:57|0.53279
09:11:58|0.53277
09:11:59|0.53277
09:12:00|0.53277
09:12:01|0.53279
09:12:03|0.53266
09:12:04|0.53276
09:12:04|0.53278
09:12:06|0.53278
09:12:07|0.53278
09:12:08|0.53261
09:12:09|0.53259
09:12:10|0.53317
09:12:12|0.53292
09:12:13|0.53292
09:12:14|0.53292
09:12:15|0.53295
09:12:16|0.53301
09:12:17|0.53309
09:12:18|0.53283
09:12:19|0.53319
09:12:20|0.53273
09:12:21|0.53228
09:12:22|0.53228
09:12:23|0.53228
09:12:24|0.53228
09:12:25|0.53228
09:12:26|0.53227
09:12:27|0.53215
09:12:28|0.53237
09:12:29|0.53237
09:12:30|0.53237
09:12:31|0.53257
09:12:32|0.53257
09:12:33|0.53241
09:12:34|0.53241
09:12:35|0.53259
09:12:36|0.53259
09:12:37|0.53259
09:12:38|0.53259
09:12:39|0.53285
09:12:40|0.53285
09:12:41|0.53285
09:12:42|0.53291
09:12:43|0.53289
09:12:44|0.53315
09:12:45|0.53315
09:12:46|0.53315
09:12:47|0.53315
09:12:48|0.53314
09:12:49|0.53314
09:12:50|0.53303
09:12:51|0.53303
09:12:52|0.5332
09:12:53|0.53319
09:12:54|0.53285
09:12:55|0.53285
09:12:56|0.5331
09:12:57|0.53314
09:12:58|0.53314
09:12:59|0.53314
09:13:00|0.53336
09:13:01|0.53336
09:13:02|0.53302
09:13:03|0.53302
09:13:04|0.53302
09:13:05|0.53302
09:13:06|0.53302
09:13:07|0.53322
09:13:08|0.53322
09:13:10|0.53314
09:13:11|0.53333
09:13:12|0.53333
09:13:13|0.53333
09:13:14|0.53305
09:13:16|0.53305
09:13:17|0.53312
09:13:18|0.53312
09:13:18|0.53312
09:13:20|0.53312
09:13:20|0.53306
09:13:21|0.53306
09:13:22|0.53306
09:13:24|0.53301
09:13:25|0.53286
09:13:26|0.53302
09:13:27|0.533
09:13:28|0.533
09:13:29|0.533
09:13:30|0.533
09:13:31|0.53306
09:13:32|0.53306
09:13:33|0.53289
09:13:34|0.53282
09:13:36|0.53293
09:13:36|0.53293
09:13:37|0.53297
09:13:38|0.53297
09:13:39|0.53297
09:13:40|0.53297
09:13:41|0.53297
09:13:43|0.53283
09:13:44|0.53282
09:13:44|0.53289
09:13:45|0.53264
09:13:47|0.53264
09:13:48|0.53264
09:13:48|0.5327
09:13:50|0.5327
09:13:51|0.5327
09:13:52|0.53261
09:13:52|0.53242
09:13:54|0.53245
09:13:54|0.53215
09:13:56|0.53215
09:13:57|0.53215
09:13:58|0.53225
09:13:59|0.53213
09:13:59|0.5324
09:14:01|0.5324
09:14:02|0.5324
09:14:03|0.53204
09:14:04|0.53111
09:14:05|0.5315
09:14:06|0.5315
09:14:06|0.5315
09:14:08|0.53136
09:14:09|0.53147
09:14:10|0.53147
09:14:12|0.53148
09:14:12|0.53148
09:14:14|0.53129
09:14:15|0.53131
09:14:15|0.53146
09:14:17|0.53129
09:14:18|0.53129
09:14:19|0.53129
09:14:20|0.53156
09:14:21|0.53149
09:14:22|0.53121
09:14:23|0.53157
09:14:24|0.53157
09:14:25|0.53157
09:14:26|0.53157
09:14:26|0.53157
09:14:28|0.53121
09:14:29|0.53149
09:14:30|0.5315
09:14:31|0.53129
09:14:32|0.53199
09:14:33|0.53199
09:14:34|0.53199
09:14:35|0.53199
09:14:36|0.53199
09:14:37|0.53199
09:14:38|0.53192
09:14:39|0.53192
09:14:40|0.53183
09:14:41|0.53183
09:14:42|0.53174
09:14:43|0.53174
09:14:44|0.5318
09:14:45|0.53168
09:14:46|0.53186
09:14:47|0.53186
09:14:48|0.53186
09:14:49|0.53186
09:14:50|0.53186
09:14:51|0.53186
09:14:52|0.532
09:14:53|0.53189
09:14:54|0.532
09:14:55|0.532
09:14:56|0.532
09:14:57|0.53186
09:14:58|0.53186
09:14:59|0.53227
09:15:00|0.53264
09:15:01|0.53264
09:15:02|0.53254
09:15:03|0.5327
09:15:04|0.53271
09:15:05|0.53248
09:15:06|0.53289
09:15:07|0.53289
09:15:08|0.53289
09:15:09|0.53289
09:15:11|0.53289
09:15:12|0.53291
09:15:13|0.53267
09:15:14|0.53289
09:15:15|0.53269
09:15:17|0.53269
09:15:17|0.53241
09:15:18|0.53236
09:15:20|0.53226
09:15:20|0.53259
09:15:21|0.53259
09:15:23|0.53199
09:15:23|0.53186
09:15:25|0.53184
09:15:26|0.53169
09:15:27|0.53169
09:15:28|0.53185
09:15:29|0.53185
09:15:30|0.53169
09:15:31|0.5318
09:15:32|0.53184
09:15:33|0.53184
09:15:34|0.53184
09:15:35|0.5319
09:15:36|0.53209
09:15:37|0.53209
09:15:38|0.53216
09:15:39|0.5321
09:15:41|0.5321
09:15:41|0.5321
09:15:42|0.5321
09:15:43|0.53235
09:15:44|0.53252
09:15:45|0.53259
09:15:46|0.53327
09:15:47|0.53326
09:15:48|0.53336
09:15:49|0.53314
09:15:50|0.53262
09:15:52|0.53252
09:15:52|0.53275
09:15:53|0.53275
09:15:54|0.53285
09:15:55|0.53298
09:15:56|0.53298
09:15:57|0.53298
09:15:58|0.53298
09:15:59|0.53281
09:16:00|0.53281
09:16:01|0.53281
09:16:03|0.53281
09:16:04|0.53286
09:16:04|0.53286
09:16:06|0.53286
09:16:07|0.53249
09:16:07|0.53249
09:16:08|0.53281
09:16:10|0.53266
09:16:11|0.5329
09:16:12|0.5329
09:16:13|0.53308
09:16:14|0.53308
09:16:15|0.53389
09:16:17|0.53397
09:16:18|0.53397
09:16:19|0.53376
09:16:20|0.5338
09:16:20|0.5339
09:16:21|0.5339
09:16:23|0.5339
09:16:24|0.53362
09:16:25|0.53361
09:16:26|0.53324
09:16:26|0.53347
09:16:27|0.5335
09:16:29|0.53312
09:16:30|0.53335
09:16:31|0.53341
09:16:32|0.53345
09:16:33|0.5335
09:16:34|0.5335
09:16:35|0.5335
09:16:36|0.53349
09:16:37|0.5335
09:16:38|0.5335
09:16:39|0.5335
09:16:40|0.5335
09:16:42|0.5335
09:16:42|0.53362
09:16:43|0.53362
09:16:44|0.53362
09:16:45|0.53362
09:16:46|0.53362
09:16:47|0.53362
09:16:48|0.53354
09:16:49|0.53309
09:16:50|0.5331
09:16:51|0.53308
09:16:52|0.53306
09:16:53|0.53306
09:16:54|0.53313
09:16:55|0.53294
09:16:56|0.53337
09:16:57|0.53337
09:16:58|0.53344
09:16:59|0.53355
09:17:00|0.53355
09:17:02|0.53361
09:17:03|0.53358
09:17:03|0.53374
09:17:04|0.53374
09:17:05|0.53384
09:17:07|0.53384
09:17:08|0.53384
09:17:08|0.53384
09:17:09|0.53384
09:17:10|0.53372
09:17:11|0.53386
09:17:13|0.53383
09:17:13|0.5338
09:17:15|0.5338
09:17:16|0.53368
09:17:17|0.53368
09:17:18|0.53355
09:17:19|0.53355
09:17:20|0.53355
09:17:21|0.53355
09:17:22|0.53356
09:17:23|0.53388
09:17:24|0.53403
09:17:25|0.53376
09:17:26|0.53376
09:17:27|0.53385
09:17:29|0.53385
09:17:29|0.53385
09:17:31|0.53393
09:17:32|0.53392
09:17:33|0.53388
09:17:34|0.53385
09:17:35|0.53385
09:17:36|0.53382
09:17:36|0.53382
09:17:37|0.53391
09:17:39|0.53403
09:17:39|0.53404
09:17:40|0.53404
09:17:41|0.53404
09:17:42|0.53404
09:17:44|0.53404
09:17:45|0.53404
09:17:46|0.53391
09:17:47|0.53391
09:17:47|0.5339
09:17:49|0.53379
09:17:50|0.53379
09:17:51|0.53379
09:17:52|0.53379
09:17:53|0.53379
09:17:54|0.53373
09:17:55|0.53373
09:17:56|0.53373
09:17:57|0.53401
09:17:58|0.53401
09:17:59|0.53419
09:18:00|0.53419
09:18:01|0.53419
09:18:02|0.53419
09:18:03|0.534
09:18:04|0.53416
09:18:05|0.53433
09:18:06|0.53458
09:18:07|0.53473
09:18:08|0.53464
09:18:09|0.53464
09:18:10|0.53479
09:18:11|0.53471
09:18:12|0.53479
09:18:13|0.53468
09:18:14|0.53501
09:18:15|0.53523
09:18:16|0.53523
09:18:17|0.53538
09:18:18|0.53538
09:18:19|0.53515
09:18:20|0.53515
09:18:21|0.53526
09:18:22|0.53533
09:18:23|0.53533
09:18:24|0.53504
09:18:25|0.53504
09:18:26|0.53517
09:18:27|0.53517
09:18:28|0.53531
09:18:29|0.53527
09:18:30|0.53527
09:18:31|0.53543
09:18:32|0.53543
09:18:33|0.53538
09:18:35|0.53538
09:18:35|0.53538
09:18:36|0.53543
09:18:37|0.53547
09:18:38|0.53547
09:18:39|0.53547
09:18:40|0.53571
09:18:41|0.53571
09:18:42|0.53571
09:18:44|0.53539
09:18:44|0.53562
09:18:45|0.53561
09:18:47|0.53561
09:18:48|0.53561
09:18:48|0.53561
09:18:49|0.53533
09:18:50|0.53533
09:18:51|0.53518
09:18:52|0.53505
09:18:54|0.535
09:18:55|0.535
09:18:56|0.535
09:18:57|0.535
09:18:58|0.53509
09:18:59|0.53509
09:19:00|0.53514
09:19:01|0.53534
09:19:02|0.53534
09:19:03|0.53504
09:19:04|0.53525
09:19:05|0.53533
09:19:06|0.53533
09:19:07|0.53533
09:19:08|0.53512
09:19:09|0.53512
09:19:10|0.53525
09:19:11|0.53526
09:19:12|0.53516
09:19:13|0.5351
09:19:14|0.53507
09:19:16|0.53507
09:19:17|0.53512
09:19:18|0.5351
09:19:19|0.5351
09:19:20|0.5351
09:19:21|0.53509
09:19:22|0.53501
09:19:23|0.535
09:19:24|0.535
09:19:25|0.535
09:19:26|0.535
09:19:27|0.535
09:19:29|0.535
09:19:30|0.535
09:19:31|0.53508
09:19:32|0.535
09:19:33|0.535
09:19:34|0.53501
09:19:34|0.53501
09:19:36|0.535
09:19:37|0.535
09:19:38|0.53476
09:19:39|0.53476
09:19:40|0.53463
09:19:41|0.53477
09:19:41|0.53476
09:19:43|0.53442
09:19:44|0.53471
09:19:44|0.53471
09:19:46|0.53443
09:19:46|0.53443
09:19:48|0.53418
09:19:49|0.53418
09:19:50|0.53418
09:19:51|0.53387
09:19:52|0.53387
09:19:53|0.53387
09:19:54|0.53356
09:19:55|0.53333
09:19:56|0.53333
09:19:57|0.53358
09:19:58|0.53358
09:19:59|0.53348
09:20:00|0.53335
09:20:01|0.53337
09:20:02|0.53337
09:20:03|0.53352
09:20:04|0.53328
09:20:05|0.5335
09:20:06|0.53308
09:20:07|0.53301
09:20:08|0.53301
09:20:09|0.53308
09:20:10|0.53338
09:20:11|0.53338
09:20:12|0.53314
09:20:13|0.53328
09:20:14|0.53314
09:20:16|0.53314
09:20:17|0.53314
09:20:17|0.53314
09:20:19|0.53306
09:20:19|0.53316
09:20:21|0.53316
09:20:22|0.53301
09:20:23|0.533
09:20:24|0.533
09:20:26|0.533
09:20:26|0.53309
09:20:28|0.5331
09:20:28|0.53311
09:20:29|0.53311
09:20:30|0.5331
09:20:31|0.5329
09:20:33|0.5329
09:20:34|0.5329
09:20:34|0.53272
09:20:36|0.53272
09:20:36|0.53286
09:20:37|0.53273
09:20:38|0.53313
09:20:39|0.53313
09:20:41|0.53286
09:20:41|0.53284
09:20:42|0.53284
09:20:43|0.53298
09:20:45|0.53282
09:20:45|0.53282
09:20:47|0.53299
09:20:48|0.53299
09:20:49|0.53307
09:20:49|0.53306
09:20:51|0.53314
09:20:52|0.53313
09:20:52|0.53314
09:20:54|0.53314
09:20:54|0.53314
09:20:56|0.53314
09:20:57|0.53314
09:20:58|0.53303
09:20:59|0.53303
09:21:00|0.53297
09:21:01|0.53301
09:21:02|0.53314
09:21:03|0.53314
09:21:04|0.53314
09:21:05|0.53314
09:21:06|0.53314
09:21:07|0.53313
09:21:08|0.53313
09:21:09|0.53314
09:21:10|0.53314
09:21:11|0.53314
09:21:12|0.53349
09:21:13|0.53349
09:21:14|0.53349
09:21:15|0.53349
09:21:16|0.53349
09:21:17|0.53349
09:21:18|0.53349
09:21:20|0.53363
09:21:21|0.53371
09:21:22|0.53402
09:21:23|0.53402
09:21:24|0.53402
09:21:25|0.53402
09:21:26|0.53404
09:21:27|0.53417
09:21:28|0.53417
09:21:29|0.53417
09:21:30|0.534
09:21:31|0.534
09:21:32|0.534
09:21:33|0.534
09:21:34|0.53421
09:21:35|0.53422
09:21:36|0.53441
09:21:37|0.53441
09:21:38|0.53465
09:21:39|0.53465
09:21:40|0.53487
09:21:41|0.53473
09:21:42|0.53495
09:21:43|0.53564
09:21:44|0.53546
09:21:45|0.53546
09:21:46|0.53577
09:21:47|0.53561
09:21:48|0.53549
09:21:49|0.53549
09:21:50|0.53584
09:21:51|0.5358
09:21:52|0.53578
09:21:53|0.53576
09:21:54|0.53554
09:21:55|0.5357
09:21:57|0.53555
09:21:57|0.53567
09:21:58|0.53567
09:21:59|0.53567
09:22:00|0.53562
09:22:02|0.53581
09:22:02|0.53581
09:22:03|0.53581
09:22:04|0.53581
09:22:05|0.53581
09:22:06|0.53581
09:22:07|0.53581
09:22:09|0.53578
09:22:09|0.53578
09:22:10|0.53574
09:22:12|0.53566
09:22:13|0.53566
09:22:14|0.53567
09:22:14|0.53589
09:22:15|0.5359
09:22:17|0.5359
09:22:18|0.5357
09:22:19|0.5357
09:22:20|0.53574
09:22:22|0.53566
09:22:22|0.53537
09:22:23|0.53558
09:22:25|0.53564
09:22:26|0.53552
09:22:27|0.53552
09:22:27|0.53526
09:22:29|0.53559
09:22:29|0.53559
09:22:30|0.53556
09:22:31|0.53556
09:22:33|0.53544
09:22:34|0.53578
09:22:34|0.53573
09:22:36|0.53573
09:22:37|0.53595
09:22:38|0.53578
09:22:39|0.53578
09:22:39|0.53549
09:22:40|0.53549
09:22:42|0.53549
09:22:43|0.53549
09:22:43|0.53549
09:22:45|0.53549
09:22:46|0.53558
09:22:46|0.53558
09:22:48|0.53602
09:22:49|0.53612
09:22:50|0.5362
09:22:51|0.53606
09:22:52|0.53606
09:22:53|0.53606
09:22:53|0.53606
09:22:55|0.53606
09:22:56|0.53584
09:22:57|0.53645
09:22:58|0.53645
09:22:59|0.53645
09:23:00|0.53658
09:23:01|0.53666
09:23:02|0.53662
09:23:03|0.53655
09:23:04|0.53664
09:23:05|0.53666
09:23:06|0.53666
09:23:07|0.53666
09:23:08|0.5365
09:23:09|0.5365
09:23:10|0.53658
09:23:11|0.5366
09:23:12|0.5365
09:23:13|0.5365
09:23:14|0.5365
09:23:15|0.537
09:23:17|0.537
09:23:18|0.53687
09:23:19|0.53687
09:23:20|0.53694
09:23:21|0.53694
09:23:22|0.53686
09:23:24|0.53662
09:23:24|0.53662
09:23:25|0.53662
09:23:26|0.53662
09:23:28|0.53662
09:23:29|0.53639
09:23:30|0.53631
09:23:31|0.53631
09:23:32|0.53628
09:23:33|0.53628
09:23:34|0.53628
09:23:35|0.53612
09:23:36|0.53612
09:23:37|0.53612
09:23:38|0.53612
09:23:39|0.53612
09:23:41|0.53631
09:23:41|0.53631
09:23:42|0.53631
09:23:44|0.53635
09:23:45|0.53636
09:23:46|0.53625
09:23:46|0.53625
09:23:47|0.53625
09:23:49|0.53625
09:23:49|0.53628
09:23:50|0.53628
09:23:51|0.53617
09:23:53|0.53602
09:23:54|0.53603
09:23:55|0.53603
09:23:56|0.53616
09:23:56|0.53578
09:23:57|0.53586
09:23:58|0.53603
09:24:00|0.53603
09:24:01|0.53595
09:24:02|0.53595
09:24:03|0.53595
09:24:04|0.53572
09:24:04|0.53568
09:24:05|0.53568
09:24:07|0.53552
09:24:07|0.53523
09:24:08|0.53557
09:24:10|0.53557
09:24:11|0.53557
09:24:12|0.53561
09:24:13|0.53561
09:24:13|0.5352
09:24:15|0.53506
09:24:16|0.53506
09:24:17|0.53498
09:24:18|0.53498
09:24:19|0.53475
09:24:21|0.53501
09:24:21|0.53494
09:24:23|0.53493
09:24:24|0.53493
09:24:25|0.53493
09:24:26|0.53502
09:24:27|0.53502
09:24:28|0.53502
09:24:29|0.53502
09:24:30|0.53502
09:24:31|0.53506
09:24:33|0.53506
09:24:34|0.53507
09:24:35|0.53507
09:24:36|0.53497
09:24:37|0.53497
09:24:38|0.53497
09:24:39|0.53497
09:24:40|0.53497
09:24:41|0.53497
09:24:42|0.53523
09:24:43|0.53502
09:24:44|0.53493
09:24:45|0.53494
09:24:46|0.53494
09:24:47|0.53494
09:24:48|0.53494
09:24:49|0.53471
09:24:50|0.53471
09:24:51|0.53474
09:24:52|0.53499
09:24:53|0.53499
09:24:54|0.53497
09:24:55|0.53496
09:24:57|0.53523
09:24:57|0.53523
09:24:58|0.53523
09:25:00|0.53523
09:25:00|0.53539
09:25:02|0.53549
09:25:03|0.53549
09:25:03|0.53513
09:25:05|0.53523
09:25:06|0.53501
09:25:06|0.53501
09:25:07|0.53521
09:25:08|0.53521
09:25:10|0.53521
09:25:11|0.53521
09:25:12|0.53521
09:25:12|0.53521
09:25:13|0.53512
09:25:14|0.53512
09:25:15|0.53528
09:25:16|0.53528
09:25:17|0.53532
09:25:19|0.53511
09:25:20|0.53512
09:25:21|0.53512
09:25:22|0.53512
09:25:24|0.53512
09:25:24|0.53529
09:25:25|0.53512
09:25:26|0.53527
09:25:27|0.53527
09:25:28|0.53527
09:25:29|0.53527
09:25:31|0.53512
09:25:31|0.53512
09:25:33|0.53512
09:25:34|0.53512
09:25:34|0.53511
09:25:36|0.53511
09:25:36|0.53511
09:25:37|0.53483
09:25:39|0.53483
09:25:40|0.53506
09:25:40|0.53506
09:25:41|0.53511
09:25:42|0.53511
09:25:43|0.53511
09:25:45|0.53511
09:25:46|0.53509
09:25:47|0.53512
09:25:48|0.53512
09:25:49|0.53527
09:25:50|0.53532
09:25:51|0.53531
09:25:52|0.53522
09:25:53|0.53501
09:25:54|0.53506
09:25:55|0.53506
09:25:56|0.5351
09:25:57|0.53506
09:25:58|0.53512
09:25:59|0.53512
09:26:00|0.53512
09:26:01|0.53512
09:26:02|0.53512
09:26:03|0.53519
09:26:04|0.53519
09:26:05|0.53519
09:26:06|0.53514
09:26:07|0.53501
09:26:08|0.53501
09:26:09|0.53523
09:26:10|0.53523
09:26:11|0.53523
09:26:12|0.53523
09:26:13|0.53523
09:26:14|0.53515
09:26:15|0.53539
09:26:16|0.53539
09:26:17|0.53539
09:26:18|0.53539
09:26:19|0.53538
09:26:21|0.53529
09:26:21|0.53529
09:26:23|0.53526
09:26:24|0.53526
09:26:25|0.5351
09:26:26|0.53501
09:26:27|0.53512
09:26:28|0.53512
09:26:29|0.53512
09:26:30|0.53501
09:26:31|0.53514
09:26:32|0.53533
09:26:33|0.53508
09:26:35|0.53508
09:26:35|0.53508
09:26:36|0.53508
09:26:37|0.53517
09:26:38|0.53517
09:26:39|0.53517
09:26:40|0.53517
09:26:42|0.53516
09:26:43|0.535
09:26:43|0.53501
09:26:45|0.53501
09:26:46|0.53501
09:26:47|0.53501
09:26:47|0.53501
09:26:49|0.53483
09:26:49|0.53492
09:26:51|0.53492
09:26:51|0.53492
09:26:53|0.53492
09:26:54|0.53492
09:26:54|0.53492
09:26:56|0.53498
09:26:57|0.53498
09:26:58|0.53492
09:26:59|0.53492
09:27:00|0.53492
09:27:01|0.53488
09:27:02|0.53488
09:27:03|0.53411
09:27:04|0.53417
09:27:05|0.53381
09:27:06|0.53389
09:27:07|0.53389
09:27:08|0.53399
09:27:09|0.53365
09:27:10|0.53365
09:27:11|0.53352
09:27:12|0.53358
09:27:13|0.53358
09:27:14|0.53342
09:27:15|0.53352
09:27:16|0.53359
09:27:17|0.53359
09:27:18|0.53352
09:27:19|0.53344
09:27:20|0.53351
09:27:21|0.53352
09:27:22|0.53347
09:27:24|0.53352
09:27:25|0.53351
09:27:25|0.53335
09:27:27|0.53335
09:27:29|0.53344
09:27:29|0.53344
09:27:30|0.53339
09:27:31|0.5337
09:27:33|0.53381
09:27:33|0.53379
09:27:34|0.53379
09:27:36|0.53369
09:27:37|0.53369
09:27:38|0.53377
09:27:39|0.53377
09:27:40|0.53381
09:27:41|0.53395
09:27:42|0.53412
09:27:42|0.53412
09:27:44|0.53423
09:27:44|0.53423
09:27:46|0.53442
09:27:47|0.53415
09:27:48|0.53418
09:27:49|0.53421
09:27:50|0.53386
09:27:51|0.53386
09:27:52|0.53386
09:27:53|0.53386
09:27:54|0.53386
09:27:55|0.53389
09:27:56|0.53389
09:27:57|0.53395
09:27:58|0.53392
09:27:59|0.53392
09:28:00|0.53392
09:28:01|0.53389
09:28:02|0.53389
09:28:03|0.53351
09:28:04|0.53354
09:28:05|0.53354
09:28:06|0.53354
09:28:07|0.53354
09:28:08|0.53354
09:28:09|0.5336
09:28:10|0.53337
09:28:11|0.53342
09:28:12|0.53337
09:28:13|0.53337
09:28:14|0.53337
09:28:16|0.53337
09:28:16|0.53337
09:28:17|0.53337
09:28:18|0.53331
09:28:19|0.53339
09:28:20|0.53339
09:28:22|0.5334
09:28:23|0.5334
09:28:24|0.53396
09:28:25|0.53397
09:28:26|0.53419
09:28:27|0.53422
09:28:28|0.53422
09:28:29|0.53439
09:28:31|0.53439
09:28:31|0.53439
09:28:32|0.53439
09:28:33|0.53453
09:28:34|0.53469
09:28:35|0.53469
09:28:36|0.53469
09:28:38|0.53477
09:28:38|0.53512
09:28:39|0.53512
09:28:40|0.53512
09:28:41|0.53512
09:28:43|0.53512
09:28:43|0.53503
09:28:44|0.53503
09:28:45|0.53506
09:28:46|0.53507
09:28:47|0.53526
09:28:48|0.53526
09:28:49|0.53526
09:28:50|0.53522
09:28:51|0.53522
09:28:52|0.53519
09:28:53|0.53519
09:28:54|0.53519
09:28:55|0.53519
09:28:56|0.53492
09:28:57|0.53522
09:28:58|0.53522
09:29:00|0.53527
09:29:00|0.5354
09:29:01|0.53556
09:29:03|0.53556
09:29:04|0.5353
09:29:05|0.5353
09:29:06|0.53538
09:29:06|0.53538
09:29:07|0.53561
09:29:08|0.53561
09:29:09|0.53561
09:29:11|0.53561
09:29:11|0.5354
09:29:12|0.53552
09:29:13|0.53552
09:29:14|0.5354
09:29:15|0.5354
09:29:17|0.5354
09:29:17|0.53545
09:29:18|0.53559
09:29:20|0.53559
09:29:21|0.5356
09:29:22|0.53561
09:29:23|0.53561
09:29:25|0.53561
09:29:25|0.53561
09:29:27|0.53561
09:29:28|0.53595
09:29:29|0.53595
09:29:31|0.53595
09:29:31|0.53597
09:29:32|0.53597
09:29:33|0.53597
09:29:34|0.53589
09:29:35|0.5357
09:29:36|0.5357
09:29:38|0.53572
09:29:38|0.53572
09:29:39|0.53579
09:29:40|0.53579
09:29:41|0.53579
09:29:42|0.53579
09:29:43|0.53579
09:29:44|0.5358
09:29:45|0.536
09:29:46|0.536
09:29:47|0.536
09:29:49|0.53593
09:29:49|0.53593
09:29:50|0.53608
09:29:51|0.53608
09:29:52|0.53608
09:29:53|0.53608
09:29:54|0.53608
09:29:55|0.53608
09:29:56|0.53579
09:29:57|0.53553
09:29:59|0.53571
09:29:59|0.53574
09:30:01|0.53587
09:30:02|0.53587
09:30:02|0.536
09:30:03|0.53566
09:30:04|0.53545
09:30:05|0.5354
09:30:06|0.53472
09:30:08|0.53517
09:30:08|0.53602
09:30:10|0.53602
09:30:10|0.53602
09:30:11|0.53602
09:30:12|0.53594
09:30:14|0.53609
09:30:14|0.53638
09:30:15|0.53685
09:30:16|0.53688
09:30:17|0.53688
09:30:18|0.53679
09:30:20|0.53648
09:30:21|0.53669
09:30:22|0.53688
09:30:23|0.53676
09:30:24|0.53672
09:30:25|0.53672
09:30:26|0.5371
09:30:27|0.53698
09:30:28|0.53726
09:30:29|0.53679
09:30:30|0.53679
09:30:31|0.53679
09:30:32|0.53679
09:30:33|0.53689
09:30:34|0.53684
09:30:35|0.53715
09:30:36|0.537
09:30:37|0.53693
09:30:38|0.53706
09:30:39|0.53706
09:30:40|0.53698
09:30:41|0.53698
09:30:43|0.53705
09:30:44|0.53689
09:30:44|0.53695
09:30:45|0.53698
09:30:46|0.53705
09:30:47|0.5368
09:30:49|0.5365
09:30:50|0.53628
09:30:51|0.53655
09:30:51|0.5367
09:30:52|0.53652
09:30:54|0.5363
09:30:55|0.53601
09:30:56|0.53626
09:30:57|0.53624
09:30:58|0.53633
09:30:59|0.53658
09:31:00|0.53658
09:31:01|0.53676
09:31:02|0.53696
09:31:03|0.53696
09:31:04|0.5372
09:31:05|0.53721
09:31:06|0.53702
09:31:07|0.53701
09:31:08|0.53701
09:31:09|0.53679
09:31:10|0.53715
09:31:11|0.53715
09:31:12|0.53697
09:31:13|0.53701
09:31:14|0.53729
09:31:15|0.53706
09:31:16|0.53699
09:31:17|0.53728
09:31:18|0.53717
09:31:19|0.53728
09:31:20|0.5375
09:31:21|0.53772
09:31:22|0.53772
09:31:24|0.53729
09:31:25|0.53717
09:31:25|0.53686
09:31:27|0.53712
09:31:28|0.53739
09:31:30|0.53749
09:31:30|0.53765
09:31:31|0.53745
09:31:32|0.53745
09:31:33|0.53752
09:31:34|0.53752
09:31:35|0.53755
09:31:36|0.53776
09:31:37|0.5378
09:31:38|0.53778
09:31:40|0.53779
09:31:40|0.53779
09:31:42|0.53775
09:31:42|0.53788
09:31:43|0.53788
09:31:44|0.53791
09:31:46|0.53783
09:31:47|0.53783
09:31:48|0.53805
09:31:49|0.53768
09:31:50|0.53751
09:31:51|0.53767
09:31:52|0.53793
09:31:53|0.53787
09:31:54|0.53788
09:31:55|0.53794
09:31:56|0.5379
09:31:57|0.5379
09:31:58|0.53806
09:31:59|0.53806
09:32:00|0.53878
09:32:01|0.53882
09:32:03|0.53832
09:32:03|0.53844
09:32:04|0.53831
09:32:06|0.53832
09:32:07|0.53832
09:32:08|0.53819
09:32:08|0.53819
09:32:10|0.53819
09:32:10|0.53869
09:32:12|0.53868
09:32:12|0.53882
09:32:13|0.53929
09:32:14|0.5389
09:32:16|0.53904
09:32:17|0.53922
09:32:18|0.53929
09:32:20|0.53894
09:32:20|0.53898
09:32:21|0.53895
09:32:22|0.5391
09:32:23|0.539
09:32:25|0.53906
09:32:26|0.53906
09:32:27|0.53913
09:32:28|0.53925
09:32:29|0.5392
09:32:30|0.53925
09:32:31|0.53919
09:32:32|0.53937
09:32:33|0.5393
09:32:34|0.5392
09:32:35|0.5392
09:32:36|0.5391
09:32:37|0.53895
09:32:38|0.53902
09:32:39|0.53915
09:32:40|0.53914
09:32:41|0.53914
09:32:42|0.53919
09:32:43|0.53939
09:32:44|0.53938
09:32:45|0.53947
09:32:46|0.53952
09:32:47|0.53952
09:32:48|0.53952
09:32:50|0.53952
09:32:51|0.53951
09:32:52|0.5395
09:32:53|0.53947
09:32:53|0.53947
09:32:55|0.53947
09:32:56|0.53946
09:32:56|0.53862
09:32:58|0.53862
09:32:58|0.53851
09:32:59|0.53849
09:33:01|0.53854
09:33:02|0.53862
09:33:02|0.53847
09:33:03|0.53816
09:33:04|0.53816
09:33:06|0.53816
09:33:07|0.53804
09:33:08|0.5378
09:33:09|0.53777
09:33:10|0.53795
09:33:10|0.53758
09:33:12|0.53758
09:33:13|0.53758
09:33:14|0.53763
09:33:15|0.53773
09:33:16|0.53786
09:33:16|0.53764
09:33:18|0.5374
09:33:18|0.53758
09:33:20|0.53738
09:33:20|0.53725
09:33:22|0.53725
09:33:23|0.53721
09:33:24|0.53731
09:33:25|0.53731
09:33:26|0.53742
09:33:27|0.53742
09:33:29|0.53769
09:33:29|0.53791
09:33:30|0.53791
09:33:31|0.5379
09:33:32|0.5379
09:33:33|0.53789
09:33:34|0.538
09:33:35|0.538
09:33:36|0.5379
09:33:37|0.53803
09:33:38|0.53803
09:33:39|0.538
09:33:40|0.538
09:33:41|0.538
09:33:42|0.538
09:33:43|0.538
09:33:45|0.538
09:33:45|0.538
09:33:46|0.53843
09:33:47|0.53854
09:33:48|0.53854
09:33:49|0.53859
09:33:50|0.53859
09:33:51|0.5381
09:33:53|0.5381
09:33:54|0.53831
09:33:55|0.53831
09:33:56|0.5383
09:33:57|0.53833
09:33:58|0.53833
09:33:59|0.53854
09:34:00|0.53854
09:34:01|0.53916
09:34:02|0.53884
09:34:03|0.53947
09:34:04|0.53915
09:34:05|0.5392
09:34:06|0.53912
09:34:07|0.53911
09:34:08|0.53911
09:34:09|0.53912
09:34:10|0.53909
09:34:11|0.53895
09:34:12|0.53908
09:34:13|0.53912
09:34:14|0.53912
09:34:15|0.53912
09:34:16|0.53911
09:34:17|0.53911
09:34:18|0.53911
09:34:19|0.53919
09:34:20|0.5393
09:34:21|0.539
09:34:22|0.53916
09:34:23|0.53922
09:34:24|0.53922
09:34:25|0.53919
09:34:26|0.53926
09:34:28|0.53921
09:34:29|0.53921
09:34:30|0.53921
09:34:31|0.5391
09:34:31|0.5391
09:34:33|0.53918
09:34:34|0.53918
09:34:35|0.5392
09:34:35|0.5392
09:34:37|0.5392
09:34:38|0.5391
09:34:39|0.53944
09:34:40|0.53908
09:34:41|0.53908
09:34:42|0.53908
09:34:43|0.53908
09:34:44|0.53908
09:34:45|0.53919
09:34:46|0.53919
09:34:47|0.53924
09:34:48|0.53933
09:34:49|0.53933
09:34:50|0.53933
09:34:51|0.53944
09:34:52|0.53944
09:34:54|0.53942
09:34:54|0.53928
09:34:55|0.53939
09:34:56|0.53939
09:34:57|0.53949
09:34:58|0.53947
09:35:00|0.53947
09:35:00|0.53934
09:35:01|0.53936
09:35:02|0.53943
09:35:03|0.53937
09:35:04|0.53959
09:35:05|0.53944
09:35:07|0.53944
09:35:08|0.53944
09:35:08|0.53975
09:35:09|0.53975
09:35:11|0.53977
09:35:12|0.53988
09:35:12|0.54
09:35:13|0.54
09:35:14|0.54
09:35:16|0.54
09:35:16|0.54
09:35:17|0.54
09:35:19|0.53994
09:35:19|0.54
09:35:21|0.53999
09:35:21|0.53999
09:35:22|0.54
09:35:23|0.53977
09:35:25|0.54
09:35:26|0.54025
09:35:26|0.54025
09:35:28|0.54004
09:35:29|0.54025
09:35:30|0.54025
09:35:31|0.54026
09:35:32|0.54003
09:35:33|0.54003
09:35:34|0.54047
09:35:36|0.54052
09:35:36|0.54052
09:35:37|0.54052
09:35:38|0.54025
09:35:39|0.54011
09:35:40|0.53973
09:35:41|0.53995
09:35:42|0.53994
09:35:43|0.53992
09:35:44|0.53991
09:35:45|0.53991
09:35:46|0.53991
09:35:47|0.53991
09:35:48|0.54045
09:35:50|0.54
09:35:50|0.54
09:35:52|0.54012
09:35:53|0.54011
09:35:54|0.54011
09:35:54|0.54011
09:35:55|0.54065
09:35:56|0.5405
09:35:58|0.5405
09:35:59|0.54054
09:35:59|0.54054
09:36:01|0.54054
09:36:02|0.54062
09:36:03|0.54062
09:36:03|0.54062
09:36:04|0.54068
09:36:06|0.54078
09:36:06|0.5406
09:36:08|0.54054
09:36:08|0.54068
09:36:10|0.54068
09:36:11|0.54079
09:36:11|0.54078
09:36:13|0.54078
09:36:14|0.54055
09:36:15|0.54037
09:36:16|0.54039
09:36:16|0.54041
09:36:17|0.54061
09:36:19|0.54088
09:36:20|0.54098
09:36:21|0.5407
09:36:21|0.54091
09:36:23|0.54087
09:36:24|0.54096
09:36:25|0.54096
09:36:26|0.54089
09:36:27|0.54089
09:36:27|0.54082
09:36:29|0.54082
09:36:31|0.5411
09:36:31|0.54119
09:36:33|0.54127
09:36:33|0.54133
09:36:34|0.54138
09:36:36|0.54152
09:36:37|0.5416
09:36:38|0.54142
09:36:39|0.54157
09:36:40|0.54155
09:36:41|0.54155
09:36:42|0.54175
09:36:43|0.54155
09:36:44|0.54135
09:36:45|0.54164
09:36:46|0.54166
09:36:47|0.54166
09:36:48|0.54174
09:36:50|0.54175
09:36:50|0.54175
09:36:51|0.54175
09:36:52|0.54184
09:36:54|0.54191
09:36:54|0.54199
09:36:56|0.542
09:36:56|0.54227
09:36:58|0.54256
09:36:58|0.54256
09:37:00|0.5427
09:37:01|0.54263
09:37:02|0.54263
09:37:03|0.54323
09:37:03|0.54334
09:37:05|0.54339
09:37:06|0.54417
09:37:07|0.54415
09:37:08|0.54366
09:37:08|0.54362
09:37:10|0.54346
09:37:10|0.5433
09:37:12|0.54295
09:37:13|0.5429
09:37:14|0.54325
09:37:14|0.54302
09:37:16|0.54282
09:37:17|0.54329
09:37:18|0.54284
09:37:19|0.54295
09:37:20|0.54304
09:37:21|0.54288
09:37:22|0.54288
09:37:23|0.54288
09:37:23|0.54253
09:37:25|0.54209
09:37:25|0.54209
09:37:27|0.54233
09:37:27|0.54211
09:37:29|0.54209
09:37:30|0.54207
09:37:31|0.54202
09:37:32|0.54202
09:37:33|0.542
09:37:34|0.54191
09:37:35|0.54194
09:37:36|0.54135
09:37:37|0.54128
09:37:38|0.54152
09:37:39|0.541
09:37:40|0.54123
09:37:41|0.54123
09:37:43|0.54101
09:37:43|0.54128
09:37:45|0.54142
09:37:46|0.54142
09:37:47|0.54173
09:37:48|0.54173
09:37:49|0.54174
09:37:51|0.54174
09:37:51|0.54174
09:37:52|0.54184
09:37:53|0.54194
09:37:54|0.54194
09:37:55|0.54201
09:37:57|0.54201
09:37:57|0.54166
09:37:58|0.54183
09:37:59|0.54219
09:38:00|0.54183
09:38:02|0.54183
09:38:03|0.54219
09:38:04|0.54219
09:38:05|0.54277
09:38:06|0.54276
09:38:07|0.5431
09:38:08|0.54318
09:38:09|0.54296
09:38:11|0.543
09:38:11|0.54287
09:38:12|0.54287
09:38:13|0.5432
09:38:14|0.5432
09:38:15|0.5432
09:38:16|0.54303
09:38:17|0.54303
09:38:18|0.54248
09:38:19|0.54248
09:38:20|0.54263
09:38:21|0.54263
09:38:22|0.54311
09:38:23|0.54339
09:38:24|0.54343
09:38:25|0.54323
09:38:27|0.54297
09:38:27|0.54297
09:38:29|0.54297
09:38:29|0.54297
09:38:31|0.54305
09:38:32|0.54327
09:38:34|0.54341
09:38:34|0.54332
09:38:36|0.54353
09:38:36|0.54359
09:38:38|0.54359
09:38:39|0.54326
09:38:39|0.54297
09:38:41|0.54309
09:38:41|0.54335
09:38:43|0.54329
09:38:44|0.54341
09:38:45|0.54377
09:38:46|0.54387
09:38:46|0.54378
09:38:48|0.54378
09:38:49|0.54393
09:38:50|0.54394
09:38:50|0.54394
09:38:52|0.54383
09:38:53|0.54383
09:38:54|0.54347
09:38:55|0.5435
09:38:55|0.54337
09:38:57|0.54343
09:38:57|0.54327
09:38:58|0.54327
09:39:00|0.54351
09:39:01|0.5432
09:39:02|0.5432
09:39:03|0.54309
09:39:04|0.54303
09:39:05|0.54327
09:39:06|0.54341
09:39:07|0.54342
09:39:08|0.54342
09:39:09|0.54347
09:39:10|0.54347
09:39:11|0.54352
09:39:12|0.54372
09:39:13|0.54379
09:39:14|0.54379
09:39:15|0.54392
09:39:16|0.54392
09:39:17|0.54425
09:39:18|0.54444
09:39:19|0.54438
09:39:20|0.54438
09:39:21|0.54444
09:39:22|0.54444
09:39:23|0.54414
09:39:24|0.54393
09:39:25|0.54387
09:39:26|0.54387
09:39:27|0.54415
09:39:28|0.54427
09:39:29|0.54407
09:39:30|0.54422
09:39:32|0.54429
09:39:32|0.5442
09:39:34|0.54443
09:39:35|0.54444
09:39:36|0.54446
09:39:37|0.5443
09:39:38|0.5443
09:39:39|0.54444
09:39:41|0.54444
09:39:41|0.54444
09:39:43|0.544
09:39:43|0.54407
09:39:45|0.54407
09:39:46|0.54426
09:39:47|0.54449
09:39:48|0.54449
09:39:49|0.54449
09:39:50|0.54438
09:39:50|0.54438
09:39:52|0.54452
09:39:53|0.54452
09:39:54|0.54476
09:39:55|0.545
09:39:56|0.54499
09:39:57|0.54499
09:39:58|0.54527
09:39:59|0.54545
09:40:00|0.54545
09:40:01|0.54523
09:40:02|0.54569
09:40:03|0.54528
09:40:04|0.54544
09:40:05|0.54544
09:40:06|0.54544
09:40:07|0.54528
09:40:08|0.54521
09:40:09|0.54501
09:40:10|0.5451
09:40:11|0.54483
09:40:12|0.54447
09:40:13|0.54421
09:40:14|0.54421
09:40:15|0.54421
09:40:16|0.5445
09:40:17|0.54434
09:40:18|0.54449
09:40:19|0.54443
09:40:20|0.54443
09:40:21|0.54468
09:40:22|0.5441
09:40:23|0.5441
09:40:24|0.5442
09:40:25|0.54412
09:40:26|0.54431
09:40:27|0.54437
09:40:28|0.54437
09:40:29|0.54427
09:40:30|0.54428
09:40:32|0.54435
09:40:33|0.54473
09:40:34|0.54493
09:40:35|0.54446
09:40:36|0.54476
09:40:37|0.54455
09:40:38|0.54429
09:40:39|0.54445
09:40:40|0.54445
09:40:41|0.54441
09:40:42|0.54404
09:40:43|0.54411
09:40:44|0.54404
09:40:45|0.54406
09:40:46|0.54419
09:40:47|0.54419
09:40:48|0.54419
09:40:49|0.54401
09:40:50|0.54442
09:40:51|0.54442
09:40:52|0.54442
09:40:54|0.54468
09:40:54|0.54477
09:40:55|0.54481
09:40:56|0.54486
09:40:57|0.54508
09:40:58|0.54512
09:40:59|0.54526
09:41:00|0.5453
09:41:01|0.5455
09:41:02|0.54542
09:41:03|0.54558
09:41:04|0.54558
09:41:05|0.54499
09:41:06|0.54515
09:41:08|0.54482
09:41:08|0.54482
09:41:09|0.54521
09:41:10|0.54526
09:41:11|0.54525
09:41:13|0.54519
09:41:14|0.54512
09:41:15|0.5453
09:41:16|0.54519
09:41:16|0.54564
09:41:18|0.54552
09:41:19|0.54552
09:41:20|0.54554
09:41:21|0.54564
09:41:21|0.54564
09:41:23|0.54564
09:41:23|0.54548
09:41:25|0.54544
09:41:25|0.54544
09:41:26|0.54557
09:41:27|0.54557
09:41:28|0.54566
09:41:30|0.54591
09:41:30|0.54597
09:41:32|0.54585
09:41:33|0.54585
09:41:34|0.54585
09:41:35|0.54585
09:41:37|0.54584
09:41:38|0.54575
09:41:39|0.54587
09:41:40|0.54587
09:41:41|0.54628
09:41:42|0.54645
09:41:43|0.54615
09:41:44|0.54662
09:41:45|0.54662
09:41:46|0.54641
09:41:47|0.54634
09:41:48|0.54611
09:41:49|0.54673
09:41:50|0.54673
09:41:51|0.5466
09:41:52|0.5466
09:41:53|0.54633
09:41:54|0.54633
09:41:55|0.54636
09:41:56|0.54638
09:41:57|0.54673
09:41:58|0.54673
09:41:59|0.54659
09:42:00|0.54676
09:42:01|0.54694
09:42:02|0.54694
09:42:03|0.54674
09:42:04|0.54674
09:42:05|0.5468
09:42:06|0.54724
09:42:07|0.54706
09:42:08|0.54709
09:42:09|0.54654
09:42:10|0.5463
09:42:11|0.54629
09:42:12|0.54617
09:42:13|0.546
09:42:14|0.54634
09:42:15|0.5463
09:42:16|0.5463
09:42:17|0.54679
09:42:18|0.54685
09:42:19|0.54687
09:42:20|0.54679
09:42:21|0.54679
09:42:22|0.54675
09:42:23|0.54667
09:42:24|0.54667
09:42:25|0.54667
09:42:26|0.54679
09:42:27|0.54679
09:42:28|0.54679
09:42:29|0.54656
09:42:30|0.54665
09:42:31|0.54641
09:42:32|0.54641
09:42:34|0.54641
09:42:34|0.54641
09:42:35|0.54672
09:42:37|0.54672
09:42:38|0.54686
09:42:39|0.54687
09:42:40|0.54714
09:42:41|0.54751
09:42:42|0.54776
09:42:43|0.54779
09:42:44|0.54779
09:42:45|0.54759
09:42:46|0.54748
09:42:47|0.54742
09:42:48|0.5473
09:42:49|0.54756
09:42:50|0.54757
09:42:51|0.54757
09:42:52|0.54805
09:42:53|0.54809
09:42:54|0.54827
09:42:55|0.54827
09:42:56|0.54827
09:42:57|0.54832
09:42:58|0.54841
09:42:59|0.54831
09:43:00|0.54805
09:43:01|0.54801
09:43:02|0.54813
09:43:03|0.54813
09:43:04|0.54822
09:43:05|0.5486
09:43:06|0.5486
09:43:07|0.5486
09:43:08|0.54861
09:43:09|0.54864
09:43:10|0.54864
09:43:11|0.54845
09:43:12|0.54843
09:43:13|0.54791
09:43:14|0.54791
09:43:15|0.5481
09:43:16|0.5481
09:43:17|0.54834
09:43:18|0.54834
09:43:19|0.54834
09:43:20|0.54857
09:43:21|0.54857
09:43:22|0.5485
09:43:23|0.5485
09:43:24|0.54831
09:43:25|0.54792
09:43:26|0.54776
09:43:27|0.54756
09:43:28|0.54771
09:43:29|0.54755
09:43:31|0.54811
09:43:31|0.54811
09:43:32|0.54809
09:43:33|0.54833
09:43:35|0.54829
09:43:36|0.54827
09:43:37|0.54827
09:43:38|0.54809
09:43:39|0.54748
09:43:40|0.54783
09:43:42|0.54788
09:43:43|0.54821
09:43:44|0.54849
09:43:45|0.54851
09:43:46|0.54862
09:43:47|0.54862
09:43:48|0.54887
09:43:49|0.54874
09:43:50|0.54882
09:43:51|0.54882
09:43:52|0.54882
09:43:53|0.54882
09:43:54|0.54882
09:43:56|0.54882
09:43:56|0.54889
09:43:57|0.549
09:43:58|0.54884
09:43:59|0.54884
09:44:00|0.54884
09:44:01|0.54881
09:44:02|0.54895
09:44:03|0.54926
09:44:04|0.54945
09:44:05|0.54955
09:44:06|0.54958
09:44:08|0.54958
09:44:08|0.54963
09:44:09|0.54963
09:44:11|0.54967
09:44:12|0.5495
09:44:13|0.54959
09:44:13|0.5496
09:44:14|0.54928
09:44:15|0.54923
09:44:16|0.54971
09:44:17|0.54948
09:44:19|0.5495
09:44:19|0.5497
09:44:21|0.54985
09:44:22|0.55
09:44:22|0.55013
09:44:23|0.55004
09:44:24|0.55004
09:44:25|0.54984
09:44:26|0.55024
09:44:27|0.55024
09:44:29|0.55026
09:44:30|0.54999
09:44:30|0.54999
09:44:31|0.54989
09:44:32|0.54959
09:44:33|0.54972
09:44:35|0.54998
09:44:35|0.54998
09:44:37|0.55011
09:44:38|0.54962
09:44:39|0.54942
09:44:40|0.5491
09:44:41|0.54942
09:44:43|0.54942
09:44:43|0.54942
09:44:44|0.54915
09:44:45|0.54884
09:44:46|0.54914
09:44:47|0.54942
09:44:48|0.54928
09:44:50|0.5491
09:44:51|0.5491
09:44:52|0.54933
09:44:52|0.54955
09:44:53|0.54955
09:44:55|0.54989
09:44:56|0.54959
09:44:56|0.54915
09:44:58|0.54966
09:44:59|0.54966
09:44:59|0.54966
09:45:01|0.54974
09:45:02|0.54957
09:45:03|0.54972
09:45:04|0.54916
09:45:05|0.54926
09:45:06|0.5489
09:45:07|0.54844
09:45:08|0.54839
09:45:09|0.54892
09:45:10|0.54849
09:45:11|0.54867
09:45:12|0.54861
09:45:12|0.54814
09:45:14|0.54841
09:45:14|0.54812
09:45:16|0.54834
09:45:16|0.54803
09:45:18|0.54812
09:45:19|0.54812
09:45:20|0.5482
09:45:20|0.54808
09:45:21|0.548
09:45:22|0.54814
09:45:24|0.54852
09:45:25|0.54822
09:45:25|0.548
09:45:27|0.548
09:45:27|0.54811
09:45:28|0.54743
09:45:29|0.54743
09:45:30|0.5475
09:45:31|0.54764
09:45:32|0.54751
09:45:34|0.54776
09:45:35|0.5475
09:45:36|0.54711
09:45:37|0.54726
09:45:38|0.547
09:45:40|0.54714
09:45:41|0.54746
09:45:41|0.54751
09:45:43|0.54751
09:45:44|0.5472
09:45:45|0.54675
09:45:46|0.5473
09:45:47|0.5467
09:45:47|0.5467
09:45:49|0.5467
09:45:49|0.54717
09:45:50|0.54717
09:45:52|0.54763
09:45:52|0.54789
09:45:54|0.54775
09:45:55|0.54741
09:45:56|0.54728
09:45:57|0.54728
09:45:58|0.54728
09:45:59|0.54728
09:46:00|0.54755
09:46:01|0.54761
09:46:02|0.5476
09:46:03|0.54759
09:46:04|0.54736
09:46:05|0.54718
09:46:06|0.547
09:46:07|0.547
09:46:08|0.54712
09:46:09|0.54712
09:46:10|0.54752
09:46:11|0.54752
09:46:12|0.54718
09:46:13|0.54705
09:46:14|0.54705
09:46:15|0.54705
09:46:16|0.54747
09:46:17|0.54709
09:46:18|0.54715
09:46:19|0.54702
09:46:20|0.54702
09:46:21|0.54761
09:46:22|0.54768
09:46:23|0.54748
09:46:24|0.54748
09:46:25|0.54737
09:46:26|0.5475
09:46:28|0.54777
09:46:28|0.54824
09:46:30|0.54854
09:46:30|0.54816
09:46:31|0.54816
09:46:33|0.54835
09:46:34|0.54835
09:46:34|0.54854
09:46:35|0.54828
09:46:36|0.54799
09:46:38|0.54734
09:46:39|0.54723
09:46:40|0.54725
09:46:41|0.54697
09:46:42|0.54697
09:46:44|0.54685
09:46:44|0.54701
09:46:45|0.54716
09:46:46|0.54698
09:46:48|0.54702
09:46:49|0.54702
09:46:50|0.54702
09:46:51|0.54708
09:46:52|0.54708
09:46:53|0.54717
09:46:54|0.54717
09:46:55|0.54684
09:46:56|0.54676
09:46:57|0.54656
09:46:58|0.5465
09:46:59|0.5464
09:47:00|0.5464
09:47:01|0.54659
09:47:02|0.54643
09:47:03|0.54658
09:47:04|0.54658
09:47:05|0.54658
09:47:06|0.54658
09:47:07|0.54658
09:47:08|0.54654
09:47:09|0.54654
09:47:10|0.54692
09:47:11|0.54658
09:47:12|0.54643
09:47:13|0.546
09:47:14|0.54616
09:47:15|0.54617
09:47:16|0.54618
09:47:17|0.54664
09:47:18|0.54657
09:47:19|0.54657
09:47:20|0.54665
09:47:21|0.54673
09:47:22|0.54652
09:47:23|0.54649
09:47:24|0.54649
09:47:25|0.54652
09:47:26|0.54674
09:47:27|0.54658
09:47:28|0.54658
09:47:29|0.54658
09:47:30|0.54658
09:47:31|0.54616
09:47:32|0.54631
09:47:33|0.54631
09:47:34|0.54631
09:47:35|0.54631
09:47:36|0.54631
09:47:38|0.54615
09:47:38|0.54615
09:47:40|0.54601
09:47:40|0.54601
09:47:42|0.54647
09:47:43|0.54647
09:47:45|0.54647
09:47:45|0.54628
09:47:47|0.546
09:47:48|0.546
09:47:49|0.54598
09:47:50|0.54594
09:47:50|0.54604
09:47:51|0.54604
09:47:53|0.54604
09:47:53|0.54641
09:47:55|0.54641
09:47:56|0.54647
09:47:57|0.54631
09:47:58|0.54632
09:47:59|0.54666
09:47:59|0.54683
09:48:01|0.54683
09:48:02|0.54688
09:48:03|0.54689
09:48:04|0.54713
09:48:05|0.54678
09:48:06|0.54678
09:48:07|0.54652
09:48:08|0.54651
09:48:09|0.5467
09:48:10|0.54716
09:48:12|0.54763
09:48:12|0.54777
09:48:13|0.54786
09:48:15|0.54811
09:48:15|0.54791
09:48:16|0.54775
09:48:18|0.54754
09:48:18|0.54704
09:48:19|0.54689
09:48:20|0.54695
09:48:21|0.54727
09:48:22|0.5475
09:48:24|0.54752
09:48:24|0.54761
09:48:25|0.54785
09:48:26|0.54807
09:48:27|0.54786
09:48:28|0.54786
09:48:29|0.54791
09:48:31|0.5477
09:48:32|0.54745
09:48:33|0.54729
09:48:33|0.54676
09:48:35|0.54698
09:48:35|0.54758
09:48:36|0.54761
09:48:38|0.54771
09:48:39|0.54763
09:48:39|0.54763
09:48:41|0.54762
09:48:42|0.54755
09:48:43|0.54755
09:48:44|0.54755
09:48:45|0.54718
09:48:46|0.54693
09:48:48|0.54693
09:48:48|0.54699
09:48:49|0.5472
09:48:51|0.5473
09:48:52|0.54745
09:48:53|0.54748
09:48:54|0.54796
09:48:55|0.54775
09:48:56|0.54775
09:48:57|0.548
09:48:58|0.548
09:48:59|0.548
09:49:00|0.54791
09:49:01|0.54775
09:49:02|0.54776
09:49:03|0.54776
09:49:04|0.54776
09:49:05|0.54798
09:49:06|0.54763
09:49:08|0.54796
09:49:08|0.54816
09:49:10|0.54822
09:49:10|0.54832
09:49:11|0.54823
09:49:12|0.54803
09:49:13|0.54804
09:49:15|0.54776
09:49:15|0.54803
09:49:16|0.54804
09:49:17|0.54804
09:49:19|0.54804
09:49:20|0.54804
09:49:20|0.54804
09:49:21|0.54795
09:49:23|0.54847
09:49:24|0.54836
09:49:25|0.54822
09:49:26|0.54871
09:49:26|0.54915
09:49:28|0.54926
09:49:29|0.54933
09:49:29|0.5495
09:49:31|0.54936
09:49:32|0.54884
09:49:33|0.54839
09:49:33|0.54825
09:49:34|0.54834
09:49:35|0.54896
09:49:37|0.54896
09:49:38|0.54818
09:49:38|0.54842
09:49:40|0.54837
09:49:41|0.54808
09:49:42|0.54808
09:49:43|0.54761
09:49:44|0.54791
09:49:46|0.54797
09:49:46|0.54827
09:49:48|0.54827
09:49:48|0.54815
09:49:50|0.54821
09:49:51|0.54814
09:49:52|0.5484
09:49:52|0.5484
09:49:54|0.5484
09:49:55|0.54798
09:49:56|0.54798
09:49:57|0.54824
09:49:58|0.54824
09:49:59|0.54824
09:50:00|0.54798
09:50:01|0.548
09:50:02|0.54813
09:50:03|0.54838
09:50:04|0.54798
09:50:05|0.54798
09:50:06|0.54796
09:50:07|0.54798
09:50:08|0.54773
09:50:09|0.54751
09:50:10|0.54726
09:50:11|0.54726
09:50:12|0.54755
09:50:13|0.54755
09:50:15|0.54755
09:50:15|0.54755
09:50:16|0.54761
09:50:17|0.54754
09:50:18|0.5475
09:50:19|0.54717
09:50:20|0.54697
09:50:21|0.54696
09:50:22|0.54667
09:50:23|0.54651
09:50:24|0.54651
09:50:25|0.54663
09:50:26|0.54663
09:50:27|0.54697
09:50:28|0.54697
09:50:29|0.54713
09:50:30|0.54732
09:50:31|0.54752
09:50:32|0.54741
09:50:33|0.54743
09:50:34|0.54727
09:50:35|0.54727
09:50:36|0.54727
09:50:37|0.5472
09:50:38|0.54731
09:50:39|0.54737
09:50:41|0.54761
09:50:42|0.54767
09:50:42|0.548
09:50:44|0.54819
09:50:45|0.54819
09:50:46|0.54819
09:50:46|0.54786
09:50:48|0.54804
09:50:49|0.54818
09:50:50|0.54836
09:50:51|0.54814
09:50:52|0.54802
09:50:53|0.54766
09:50:55|0.54797
09:50:56|0.54774
09:50:57|0.54791
09:50:57|0.54767
09:50:59|0.54767
09:51:00|0.54772
09:51:01|0.54772
09:51:02|0.54772
09:51:03|0.54772
09:51:04|0.54772
09:51:05|0.54772
09:51:06|0.54803
09:51:07|0.54791
09:51:07|0.54792
09:51:08|0.54777
09:51:10|0.54777
09:51:10|0.5481
09:51:12|0.5481
09:51:13|0.5481
09:51:13|0.5481
09:51:15|0.54783
09:51:16|0.54783
09:51:17|0.54783
09:51:17|0.54783
09:51:19|0.54783
09:51:20|0.54804
09:51:21|0.54814
09:51:22|0.54821
09:51:23|0.54809
09:51:24|0.54753
09:51:24|0.54734
09:51:26|0.54734
09:51:27|0.54734
09:51:28|0.54734
09:51:28|0.54734
09:51:30|0.54734
09:51:31|0.54686
09:51:32|0.54711
09:51:33|0.54644
09:51:33|0.54644
09:51:34|0.54644
09:51:36|0.54674
09:51:37|0.54662
09:51:38|0.54661
09:51:39|0.54661
09:51:40|0.54661
09:51:40|0.54661
09:51:42|0.54673
09:51:43|0.54673
09:51:45|0.54673
09:51:45|0.54658
09:51:47|0.54658
09:51:48|0.54644
09:51:49|0.54644
09:51:50|0.54609
09:51:51|0.54588
09:51:52|0.54609
09:51:53|0.54623
09:51:54|0.54641
09:51:55|0.54655
09:51:56|0.54655
09:51:57|0.54655
09:51:59|0.54673
09:51:59|0.54642
09:52:01|0.5464
09:52:02|0.54642
09:52:02|0.54642
09:52:04|0.54642
09:52:04|0.54642
09:52:06|0.54674
09:52:07|0.54674
09:52:07|0.54674
09:52:09|0.54658
09:52:10|0.54671
09:52:10|0.5467
09:52:12|0.54617
09:52:13|0.54653
09:52:13|0.54653
09:52:14|0.54653
09:52:15|0.54636
09:52:17|0.54636
09:52:17|0.54636
09:52:19|0.54658
09:52:20|0.54658
09:52:21|0.54658
09:52:21|0.54663
09:52:23|0.54642
09:52:24|0.54606
09:52:25|0.54618
09:52:26|0.54622
09:52:27|0.54622
09:52:28|0.54622
09:52:29|0.54657
09:52:30|0.54657
09:52:31|0.54658
09:52:32|0.54671
09:52:33|0.54673
09:52:34|0.54673
09:52:35|0.54674
09:52:36|0.54651
09:52:37|0.54608
09:52:38|0.54586
09:52:39|0.54598
09:52:40|0.54599
09:52:41|0.54599
09:52:42|0.54599
09:52:43|0.54591
09:52:45|0.54616
09:52:45|0.5461
09:52:46|0.5461
09:52:49|0.5461
09:52:50|0.54599
09:52:50|0.5459
09:52:52|0.54593
09:52:53|0.54565
09:52:54|0.54564
09:52:54|0.54576
09:52:56|0.54576
09:52:56|0.54576
09:52:58|0.54521
09:52:59|0.54521
09:53:00|0.54546
09:53:01|0.54529
09:53:02|0.54561
09:53:03|0.54594
09:53:03|0.5462
09:53:04|0.54627
09:53:05|0.54638
09:53:07|0.54638
09:53:08|0.54627
09:53:09|0.54627
09:53:10|0.54632
09:53:11|0.54615
09:53:12|0.54619
09:53:13|0.54637
09:53:14|0.54637
09:53:15|0.54626
09:53:16|0.54626
09:53:17|0.54605
09:53:19|0.54627
09:53:20|0.54627
09:53:21|0.54627
09:53:21|0.54638
09:53:23|0.546
09:53:24|0.54613
09:53:25|0.54613
09:53:26|0.54613
09:53:27|0.54638
09:53:27|0.54638
09:53:29|0.54638
09:53:30|0.5463
09:53:30|0.5463
09:53:31|0.5463
09:53:33|0.54629
09:53:34|0.54629
09:53:34|0.54629
09:53:36|0.5463
09:53:36|0.5463
09:53:37|0.5463
09:53:39|0.54629
09:53:40|0.54629
09:53:41|0.54637
09:53:42|0.54637
09:53:43|0.54637
09:53:44|0.54604
09:53:45|0.54617
09:53:46|0.54617
09:53:48|0.54625
09:53:48|0.54626
09:53:50|0.54606
09:53:51|0.54597
09:53:52|0.54597
09:53:53|0.54591
09:53:55|0.54591
09:53:55|0.54591
09:53:56|0.54596
09:53:57|0.54609
09:53:58|0.54625
09:53:59|0.54615
09:54:00|0.54636
09:54:01|0.54636
09:54:03|0.54634
09:54:04|0.54634
09:54:04|0.54634
09:54:05|0.54635
09:54:07|0.54635
09:54:07|0.54635
09:54:08|0.54635
09:54:10|0.54635
09:54:11|0.54635
09:54:11|0.54638
09:54:13|0.54662
09:54:14|0.54634
09:54:14|0.54634
09:54:15|0.54634
09:54:17|0.54645
09:54:18|0.54645
09:54:18|0.54645
09:54:20|0.54645
09:54:20|0.54673
09:54:21|0.54673
09:54:22|0.54664
09:54:23|0.54673
09:54:25|0.54673
09:54:26|0.54673
09:54:27|0.54673
09:54:27|0.54673
09:54:29|0.54673
09:54:29|0.54663
09:54:30|0.54663
09:54:31|0.54663
09:54:33|0.54663
09:54:34|0.54663
09:54:34|0.54674
09:54:36|0.54674
09:54:36|0.54673
09:54:37|0.54674
09:54:39|0.54674
09:54:40|0.54674
09:54:41|0.54674
09:54:42|0.54662
09:54:43|0.54645
09:54:44|0.54645
09:54:46|0.54629
09:54:47|0.54645
09:54:48|0.54637
09:54:49|0.54637
09:54:50|0.54634
09:54:51|0.54632
09:54:52|0.54652
09:54:53|0.54659
09:54:54|0.54655
09:54:55|0.54655
09:54:56|0.54655
09:54:57|0.5465
09:54:58|0.54664
09:54:59|0.54664
09:55:00|0.54659
09:55:01|0.54665
09:55:02|0.54677
09:55:03|0.54677
09:55:04|0.54677
09:55:05|0.54671
09:55:06|0.54671
09:55:07|0.54677
09:55:08|0.54679
09:55:09|0.54679
09:55:10|0.54679
09:55:11|0.54679
09:55:12|0.54679
09:55:13|0.54679
09:55:14|0.54669
09:55:15|0.54647
09:55:16|0.54647
09:55:17|0.54647
09:55:18|0.54647
09:55:19|0.54628
09:55:20|0.5459
09:55:21|0.54561
09:55:22|0.54586
09:55:23|0.54586
09:55:24|0.5461
09:55:25|0.54607
09:55:26|0.54607
09:55:27|0.54607
09:55:28|0.54596
09:55:29|0.54596
09:55:30|0.5457
09:55:31|0.5457
09:55:32|0.54595
09:55:33|0.54595
09:55:34|0.54571
09:55:35|0.5457
09:55:36|0.5457
09:55:37|0.54554
09:55:38|0.54568
09:55:39|0.54568
09:55:40|0.54562
09:55:41|0.54555
09:55:42|0.54557
09:55:43|0.5456
09:55:44|0.5456
09:55:45|0.5456
09:55:47|0.54553
09:55:47|0.54553
09:55:48|0.54553
09:55:49|0.54553
09:55:51|0.54561
09:55:52|0.54561
09:55:53|0.54561
09:55:54|0.54561
09:55:54|0.54553
09:55:56|0.54553
09:55:56|0.54554
09:55:57|0.54554
09:55:58|0.54595
09:56:00|0.54622
09:56:01|0.54622
09:56:02|0.54632
09:56:03|0.54632
09:56:03|0.54628
09:56:04|0.54574
09:56:06|0.54576
09:56:07|0.54576
09:56:07|0.54576
09:56:08|0.54573
09:56:09|0.54573
09:56:10|0.54573
09:56:12|0.54565
09:56:13|0.54565
09:56:14|0.54573
09:56:15|0.5458
09:56:15|0.5458
09:56:16|0.5458
09:56:18|0.54586
09:56:19|0.54609
09:56:20|0.54623
09:56:21|0.54623
09:56:22|0.54613
09:56:23|0.54613
09:56:24|0.54613
09:56:25|0.54613
09:56:26|0.54613
09:56:27|0.54613
09:56:28|0.5458
09:56:29|0.5458
09:56:30|0.546
09:56:31|0.546
09:56:32|0.546
09:56:33|0.546
09:56:34|0.54609
09:56:35|0.54609
09:56:36|0.54609
09:56:37|0.54609
09:56:38|0.54609
09:56:39|0.54602
09:56:40|0.54602
09:56:41|0.54573
09:56:42|0.54554
09:56:43|0.54554
09:56:44|0.54553
09:56:45|0.54557
09:56:47|0.54552
09:56:48|0.54552
09:56:49|0.54558
09:56:51|0.54558
09:56:51|0.54558
09:56:52|0.54558
09:56:54|0.54558
09:56:55|0.54549
09:56:56|0.54549
09:56:57|0.54549
09:56:58|0.54533
09:56:59|0.54531
09:56:59|0.54531
09:57:00|0.54531
09:57:02|0.54531
09:57:03|0.54531
09:57:03|0.54522
09:57:04|0.54521
09:57:06|0.54532
09:57:07|0.54542
09:57:08|0.54542
09:57:09|0.54547
09:57:10|0.54532
09:57:10|0.54513
09:57:11|0.54533
09:57:13|0.54533
09:57:13|0.54545
09:57:14|0.54552
09:57:15|0.54551
09:57:16|0.54551
09:57:18|0.54602
09:57:19|0.54615
09:57:19|0.54615
09:57:20|0.54615
09:57:22|0.54601
09:57:23|0.54611
09:57:23|0.54602
09:57:25|0.54614
09:57:26|0.54614
09:57:27|0.54614
09:57:28|0.54614
09:57:29|0.54614
09:57:30|0.54614
09:57:31|0.54614
09:57:32|0.54585
09:57:33|0.54585
09:57:34|0.54585
09:57:35|0.54585
09:57:36|0.54585
09:57:37|0.54585
09:57:38|0.54591
09:57:39|0.54591
09:57:40|0.54585
09:57:41|0.54585
09:57:42|0.54613
09:57:43|0.54613
09:57:44|0.54614
09:57:45|0.54638
09:57:46|0.54638
09:57:47|0.54659
09:57:48|0.54642
09:57:50|0.54642
09:57:50|0.54652
09:57:52|0.54623
09:57:53|0.54626
09:57:54|0.54626
09:57:54|0.54626
09:57:56|0.54626
09:57:57|0.54626
09:57:58|0.54626
09:57:59|0.54622
09:57:59|0.54607
09:58:00|0.54607
09:58:01|0.54607
09:58:03|0.5461
09:58:04|0.5461
09:58:05|0.5462
09:58:06|0.5462
09:58:07|0.54619
09:58:08|0.54619
09:58:09|0.5462
09:58:10|0.5462
09:58:11|0.5462
09:58:12|0.5462
09:58:13|0.54612
09:58:14|0.54612
09:58:15|0.5462
09:58:16|0.5463
09:58:17|0.5463
09:58:18|0.54635
09:58:19|0.54597
09:58:20|0.54621
09:58:21|0.54623
09:58:22|0.54623
09:58:23|0.54607
09:58:24|0.54607
09:58:25|0.54607
09:58:26|0.54622
09:58:27|0.54639
09:58:28|0.54663
09:58:29|0.54663
09:58:30|0.54663
09:58:31|0.54663
09:58:32|0.54663
09:58:33|0.54662
09:58:34|0.54662
09:58:35|0.54662
09:58:36|0.54662
09:58:37|0.54662
09:58:38|0.54662
09:58:39|0.54635
09:58:40|0.54649
09:58:41|0.54654
09:58:42|0.54654
09:58:43|0.54657
09:58:44|0.54651
09:58:45|0.54601
09:58:46|0.54571
09:58:47|0.54566
09:58:48|0.54566
09:58:50|0.54553
09:58:50|0.54553
09:58:51|0.5457
09:58:52|0.5458
09:58:54|0.54611
09:58:55|0.54623
09:58:56|0.54652
09:58:57|0.54652
09:58:58|0.54652
09:58:59|0.54665
09:59:00|0.54671
09:59:01|0.54685
09:59:02|0.5469
09:59:03|0.54677
09:59:05|0.54677
09:59:05|0.54677
09:59:06|0.54688
09:59:07|0.54688
09:59:08|0.54688
09:59:10|0.54688
09:59:11|0.54642
09:59:12|0.5464
09:59:12|0.54641
09:59:13|0.54619
09:59:15|0.54655
09:59:16|0.54655
09:59:17|0.54655
09:59:18|0.54685
09:59:19|0.54685
09:59:19|0.5465
09:59:21|0.54641
09:59:22|0.54641
09:59:23|0.54651
09:59:24|0.54657
09:59:25|0.54657
09:59:26|0.54662
09:59:27|0.54662
09:59:28|0.54661
09:59:29|0.54661
09:59:30|0.54699
09:59:31|0.54699
09:59:32|0.54682
09:59:33|0.54696
09:59:34|0.54661
09:59:35|0.54653
09:59:36|0.54653
09:59:37|0.54693
09:59:38|0.54694
09:59:39|0.54682
09:59:40|0.54682
09:59:41|0.54682
09:59:42|0.54682
09:59:43|0.54682
09:59:44|0.54661
09:59:45|0.54648
09:59:46|0.54627
09:59:47|0.54606
09:59:48|0.54609
09:59:50|0.54645
09:59:50|0.54632
09:59:52|0.54632
09:59:53|0.54644
09:59:54|0.54644
09:59:55|0.5463
09:59:56|0.54602
09:59:57|0.54563
09:59:58|0.54563
09:59:59|0.54557
10:00:00|0.54547
10:00:02|0.546
10:00:02|0.54602
10:00:03|0.54632
10:00:04|0.54654
10:00:06|0.54682
10:00:06|0.54679
10:00:07|0.54648
10:00:08|0.54647
10:00:09|0.54647
10:00:11|0.54647
10:00:12|0.54621
10:00:12|0.54592
10:00:13|0.54553
10:00:14|0.5454
10:00:15|0.5454
10:00:17|0.54516
10:00:17|0.54506
10:00:19|0.54506
10:00:20|0.54506
10:00:20|0.54549
10:00:21|0.54541
10:00:23|0.54541
10:00:24|0.54541
10:00:25|0.54558
10:00:26|0.54558
10:00:27|0.54558
10:00:28|0.54543
10:00:29|0.5454
10:00:30|0.54525
10:00:31|0.54537
10:00:32|0.54522
10:00:33|0.54522
10:00:34|0.54522
10:00:35|0.54522
10:00:36|0.54528
10:00:37|0.54511
10:00:38|0.545
10:00:39|0.54485
10:00:40|0.54439
10:00:41|0.54466
10:00:42|0.54439
10:00:43|0.54439
10:00:44|0.544
10:00:45|0.544
10:00:46|0.54399
10:00:47|0.544
10:00:48|0.544
10:00:49|0.544
10:00:50|0.54374
10:00:51|0.544
10:00:53|0.54447
10:00:54|0.54447
10:00:55|0.54399
10:00:56|0.54373
10:00:56|0.54404
10:00:58|0.54404
10:00:59|0.54404
10:01:00|0.54402
10:01:01|0.54426
10:01:02|0.54427
10:01:03|0.54427
10:01:04|0.54445
10:01:05|0.54426
10:01:06|0.54427
10:01:07|0.54427
10:01:08|0.54449
10:01:09|0.54429
10:01:09|0.54426
10:01:11|0.54415
10:01:12|0.54429
10:01:12|0.54429
10:01:14|0.54429
10:01:15|0.54429
10:01:16|0.54424
10:01:17|0.54455
10:01:17|0.54455
10:01:19|0.54455
10:01:20|0.54455
10:01:21|0.54411
10:01:22|0.5441
10:01:23|0.5441
10:01:24|0.5441
10:01:25|0.5441
10:01:26|0.54422
10:01:28|0.54422
10:01:28|0.54422
10:01:29|0.54389
10:01:30|0.54389
10:01:31|0.54397
10:01:32|0.54397
10:01:33|0.54397
10:01:34|0.54397
10:01:36|0.54398
10:01:36|0.54408
10:01:37|0.54408
10:01:38|0.54408
10:01:40|0.54439
10:01:41|0.54442
10:01:41|0.54442
10:01:42|0.54421
10:01:44|0.54422
10:01:45|0.54422
10:01:45|0.54422
10:01:46|0.54417
10:01:47|0.5442
10:01:48|0.54422
10:01:50|0.54406
10:01:51|0.54406
10:01:52|0.54416
10:01:53|0.54409
10:01:54|0.54422
10:01:56|0.54418
10:01:56|0.54418
10:01:58|0.54418
10:01:59|0.54418
10:02:00|0.54418
10:02:01|0.54418
10:02:02|0.54408
10:02:03|0.54408
10:02:04|0.54411
10:02:05|0.54416
10:02:06|0.54416
10:02:07|0.54454
10:02:08|0.54454
10:02:09|0.54454
10:02:09|0.54424
10:02:11|0.54424
10:02:12|0.54438
10:02:13|0.54438
10:02:14|0.54438
10:02:14|0.54409
10:02:16|0.54413
10:02:17|0.54413
10:02:18|0.54409
10:02:19|0.54409
10:02:20|0.544
10:02:20|0.54379
10:02:22|0.54383
10:02:23|0.54368
10:02:23|0.54361
10:02:25|0.5436
10:02:26|0.54359
10:02:27|0.5435
10:02:27|0.54363
10:02:28|0.54363
10:02:30|0.54358
10:02:31|0.54358
10:02:32|0.54358
10:02:32|0.54358
10:02:34|0.54359
10:02:35|0.54359
10:02:36|0.54345
10:02:37|0.54366
10:02:37|0.54378
10:02:39|0.54378
10:02:40|0.54378
10:02:41|0.54398
10:02:42|0.54386
10:02:43|0.54365
10:02:44|0.54383
10:02:45|0.54354
10:02:46|0.54354
10:02:47|0.54366
10:02:48|0.5434
10:02:49|0.5434
10:02:50|0.5434
10:02:51|0.5434
10:02:52|0.54333
10:02:53|0.54333
10:02:55|0.54333
10:02:55|0.54333
10:02:56|0.54334
10:02:58|0.5434
10:02:59|0.54351
10:03:00|0.54351
10:03:01|0.54351
10:03:02|0.54341
10:03:02|0.54343
10:03:04|0.54325
10:03:05|0.54325
10:03:06|0.54344
10:03:07|0.54344
10:03:07|0.54344
10:03:08|0.5434
10:03:10|0.54344
10:03:11|0.54321
10:03:12|0.54321
10:03:13|0.54311
10:03:14|0.54311
10:03:15|0.54311
10:03:16|0.54268
10:03:17|0.54268
10:03:18|0.54268
10:03:19|0.54293
10:03:20|0.54279
10:03:21|0.54262
10:03:22|0.54262
10:03:23|0.54266
10:03:24|0.543
10:03:26|0.54299
10:03:26|0.54299
10:03:28|0.54248
10:03:28|0.54268
10:03:29|0.54268
10:03:30|0.54268
10:03:31|0.54268
10:03:32|0.5426
10:03:33|0.54263
10:03:34|0.54268
10:03:35|0.54268
10:03:36|0.54268
10:03:37|0.54268
10:03:38|0.54268
10:03:39|0.54268
10:03:40|0.54263
10:03:41|0.54263
10:03:42|0.5423
10:03:44|0.54243
10:03:44|0.54243
10:03:45|0.54244
10:03:46|0.54244
10:03:47|0.54242
10:03:48|0.54213
10:03:49|0.54213
10:03:50|0.54255
10:03:51|0.54246
10:03:53|0.54234
10:03:54|0.54242
10:03:55|0.54216
10:03:56|0.54207
10:03:57|0.54224
10:03:58|0.54201
10:04:00|0.542
10:04:00|0.542
10:04:01|0.542
10:04:02|0.542
10:04:03|0.54228
10:04:05|0.54226
10:04:06|0.54226
10:04:06|0.54203
10:04:07|0.54199
10:04:09|0.54224
10:04:10|0.54224
10:04:11|0.54223
10:04:12|0.54232
10:04:13|0.54232
10:04:14|0.54232
10:04:15|0.54232
10:04:16|0.54229
10:04:17|0.54227
10:04:18|0.5422
10:04:19|0.5422
10:04:20|0.54243
10:04:21|0.54221
10:04:22|0.54221
10:04:23|0.54221
10:04:24|0.54221
10:04:25|0.54221
10:04:26|0.54243
10:04:27|0.54243
10:04:28|0.54243
10:04:29|0.54243
10:04:30|0.54243
10:04:31|0.54243
10:04:32|0.54242
10:04:34|0.54227
10:04:35|0.54227
10:04:36|0.54221
10:04:37|0.54233
10:04:38|0.54254
10:04:38|0.54254
10:04:39|0.5426
10:04:40|0.5426
10:04:41|0.5426
10:04:43|0.5426
10:04:44|0.543
10:04:44|0.54311
10:04:45|0.5433
10:04:46|0.54331
10:04:47|0.54331
10:04:48|0.54331
10:04:50|0.54331
10:04:50|0.54341
10:04:51|0.54341
10:04:52|0.54341
10:04:54|0.54354
10:04:55|0.54354
10:04:56|0.54354
10:04:57|0.54361
10:04:58|0.54361
10:04:59|0.54361
10:05:01|0.54361
10:05:01|0.54341
10:05:02|0.54334
10:05:04|0.5434
10:05:04|0.54356
10:05:05|0.54356
10:05:07|0.54356
10:05:08|0.54356
10:05:09|0.5436
10:05:10|0.54355
10:05:11|0.54355
10:05:12|0.5436
10:05:13|0.54359
10:05:14|0.5436
10:05:15|0.5434
10:05:15|0.5434
10:05:16|0.54348
10:05:18|0.54348
10:05:18|0.54348
10:05:20|0.54348
10:05:21|0.54348
10:05:22|0.54327
10:05:23|0.54327
10:05:24|0.54327
10:05:25|0.5434
10:05:26|0.54353
10:05:26|0.54353
10:05:28|0.54356
10:05:29|0.5436
10:05:30|0.5436
10:05:31|0.54342
10:05:31|0.54348
10:05:32|0.54348
10:05:34|0.54348
10:05:35|0.54355
10:05:36|0.54355
10:05:36|0.54352
10:05:38|0.5436
10:05:39|0.5436
10:05:40|0.5436
10:05:40|0.54361
10:05:42|0.54371
10:05:42|0.54371
10:05:44|0.54381
10:05:45|0.5436
10:05:46|0.5436
10:05:46|0.5436
10:05:48|0.5436
10:05:48|0.54398
10:05:50|0.54403
10:05:51|0.54403
10:05:52|0.54403
10:05:52|0.54403
10:05:54|0.54398
10:05:55|0.54398
10:05:56|0.54398
10:05:58|0.54398
10:05:59|0.54405
10:05:59|0.54405
10:06:01|0.54405
10:06:01|0.54405
10:06:02|0.54404
10:06:04|0.54402
10:06:05|0.54402
10:06:05|0.54402
10:06:07|0.54402
10:06:08|0.54405
10:06:09|0.54405
10:06:10|0.54405
10:06:11|0.54405
10:06:12|0.54387
10:06:13|0.54387
10:06:14|0.54387
10:06:15|0.54404
10:06:16|0.54404
10:06:17|0.54404
10:06:18|0.54404
10:06:19|0.54404
10:06:20|0.54404
10:06:21|0.54404
10:06:22|0.54402
10:06:23|0.54404
10:06:24|0.54432
10:06:25|0.54432
10:06:26|0.54408
10:06:27|0.54397
10:06:28|0.5441
10:06:29|0.54421
10:06:30|0.54435
10:06:31|0.54421
10:06:32|0.544
10:06:33|0.54425
10:06:34|0.54414
10:06:35|0.54422
10:06:36|0.5441
10:06:37|0.54417
10:06:38|0.54417
10:06:39|0.54417
10:06:40|0.54417
10:06:41|0.54417
10:06:42|0.54392
10:06:43|0.54392
10:06:44|0.54391
10:06:45|0.54391
10:06:46|0.54391
10:06:47|0.54382
10:06:48|0.54382
10:06:49|0.54382
10:06:50|0.5437
10:06:51|0.5435
10:06:52|0.54328
10:06:53|0.54328
10:06:55|0.54334
10:06:56|0.54334
10:06:57|0.54334
10:06:58|0.54334
10:06:59|0.54334
10:07:00|0.54318
10:07:01|0.54318
10:07:02|0.54324
10:07:03|0.54284
10:07:04|0.54284
10:07:05|0.54282
10:07:06|0.5426
10:07:08|0.54241
10:07:08|0.54241
10:07:10|0.54241
10:07:11|0.542
10:07:11|0.542
10:07:13|0.5423
10:07:14|0.5423
10:07:15|0.5423
10:07:16|0.54241
10:07:17|0.54261
10:07:18|0.54276
10:07:19|0.54277
10:07:20|0.54277
10:07:21|0.54277
10:07:22|0.54277
10:07:23|0.54256
10:07:24|0.54256
10:07:25|0.54232
10:07:26|0.54232
10:07:27|0.54232
10:07:28|0.54246
10:07:29|0.54226
10:07:30|0.54231
10:07:31|0.54231
10:07:32|0.54248
10:07:33|0.54248
10:07:34|0.54252
10:07:35|0.54252
10:07:36|0.54252
10:07:37|0.54259
10:07:38|0.54259
10:07:39|0.54262
10:07:40|0.54262
10:07:41|0.54262
10:07:42|0.54262
10:07:43|0.54262
10:07:44|0.54262
10:07:45|0.54274
10:07:46|0.54274
10:07:47|0.54272
10:07:48|0.54272
10:07:54|0.54297
10:07:54|0.54313
10:07:56|0.54319
10:07:57|0.54319
10:07:58|0.54323
10:07:59|0.54329
10:08:00|0.54329
10:08:01|0.54329
10:08:02|0.5431
10:08:03|0.54331
10:08:04|0.54291
10:08:05|0.54291
10:08:06|0.54291
10:08:08|0.54291
10:08:09|0.54291
10:08:09|0.54291
10:08:11|0.54291
10:08:12|0.54291
10:08:12|0.54291
10:08:14|0.54291
10:08:14|0.54269
10:08:16|0.54269
10:08:16|0.54269
10:08:18|0.5427
10:08:18|0.5427
10:08:19|0.5427
10:08:20|0.5427
10:08:22|0.5427
10:08:22|0.5427
10:08:23|0.54267
10:08:25|0.54263
10:08:26|0.54282
10:08:27|0.54282
10:08:27|0.5427
10:08:28|0.5427
10:08:29|0.5427
10:08:31|0.5427
10:08:32|0.54298
10:08:33|0.54298
10:08:33|0.54286
10:08:35|0.54286
10:08:36|0.54318
10:08:37|0.54285
10:08:38|0.54285
10:08:39|0.54285
10:08:40|0.54285
10:08:40|0.54302
10:08:42|0.54302
10:08:43|0.54302
10:08:44|0.54302
10:08:45|0.54305
10:08:45|0.54305
10:08:47|0.54305
10:08:48|0.54305
10:08:49|0.54305
10:08:49|0.54297
10:08:51|0.54297
10:08:52|0.54297
10:08:53|0.54297
10:08:54|0.54297
10:08:55|0.54297
10:08:56|0.54297
10:08:57|0.54297
10:08:58|0.54297
10:08:59|0.54297
10:09:00|0.54286
10:09:02|0.54286
10:09:02|0.54286
10:09:03|0.54286
10:09:04|0.54286
10:09:05|0.54286
10:09:07|0.54286
10:09:08|0.54297
10:09:09|0.54298
10:09:10|0.54298
10:09:11|0.54298
10:09:12|0.54298
10:09:13|0.54298
10:09:14|0.5428
10:09:15|0.5428
10:09:15|0.5428
10:09:16|0.5428
10:09:18|0.54272
10:09:19|0.54272
10:09:19|0.54272
10:09:21|0.54272
10:09:22|0.54278
10:09:22|0.54278
10:09:24|0.54278
10:09:25|0.54278
10:09:26|0.54263
10:09:27|0.54278
10:09:28|0.54278
10:09:29|0.54278
10:09:30|0.54278
10:09:31|0.54278
10:09:32|0.54278
10:09:33|0.54279
10:09:33|0.54279
10:09:34|0.54279
10:09:36|0.54274
10:09:37|0.54274
10:09:38|0.54274
10:09:38|0.54274
10:09:40|0.54274
10:09:41|0.54274
10:09:42|0.54274
10:09:43|0.54273
10:09:44|0.54273
10:09:44|0.54273
10:09:46|0.54273
10:09:46|0.54273
10:09:48|0.54273
10:09:49|0.54273
10:09:49|0.54273
10:09:51|0.5427
10:09:52|0.54211
10:09:53|0.54229
10:09:54|0.54214
10:09:55|0.54242
10:09:56|0.54242
10:09:57|0.54242
10:09:59|0.54242
10:09:59|0.54242
10:10:01|0.54242
10:10:02|0.54213
10:10:03|0.54213
10:10:04|0.54213
10:10:04|0.54212
10:10:06|0.54186
10:10:07|0.5417
10:10:08|0.54194
10:10:09|0.54194
10:10:10|0.54177
10:10:11|0.54203
10:10:12|0.54193
10:10:13|0.54213
10:10:14|0.54213
10:10:15|0.54188
10:10:16|0.54188
10:10:17|0.54188
10:10:18|0.54188
10:10:18|0.54188
10:10:19|0.54193
10:10:21|0.54173
10:10:22|0.54173
10:10:23|0.54179
10:10:24|0.54193
10:10:25|0.54213
10:10:26|0.54213
10:10:27|0.54213
10:10:28|0.54213
10:10:29|0.54213
10:10:31|0.54234
10:10:31|0.54234
10:10:32|0.54234
10:10:33|0.54234
10:10:34|0.54215
10:10:35|0.54205
10:10:36|0.54213
10:10:37|0.54213
10:10:38|0.54213
10:10:39|0.54229
10:10:40|0.54229
10:10:41|0.54229
10:10:42|0.54228
10:10:43|0.54229
10:10:44|0.54229
10:10:45|0.54229
10:10:46|0.54229
10:10:47|0.54222
10:10:48|0.54222
10:10:49|0.54222
10:10:50|0.54234
10:10:51|0.54234
10:10:52|0.54234
10:10:53|0.54234
10:10:54|0.54212
10:10:55|0.54226
10:10:56|0.5423
10:10:58|0.5423
10:10:59|0.54266
10:11:00|0.54258
10:11:01|0.54266
10:11:02|0.54245
10:11:04|0.54245
10:11:04|0.54245
10:11:05|0.54245
10:11:06|0.54245
10:11:07|0.54245
10:11:08|0.54256
10:11:10|0.54261
10:11:10|0.54261
10:11:12|0.54273
10:11:12|0.54273
10:11:13|0.54231
10:11:15|0.54212
10:11:16|0.54195
10:11:16|0.54195
10:11:18|0.54195
10:11:19|0.54197
10:11:20|0.54197
10:11:21|0.54197
10:11:21|0.54197
10:11:23|0.54166
10:11:24|0.54182
10:11:25|0.54192
10:11:26|0.54195
10:11:27|0.54176
10:11:28|0.54182
10:11:29|0.54212
10:11:30|0.54216
10:11:31|0.54216
10:11:32|0.54202
10:11:33|0.54214
10:11:33|0.54214
10:11:35|0.54214
10:11:36|0.54214
10:11:37|0.54214
10:11:38|0.54195
10:11:38|0.54195
10:11:40|0.54195
10:11:41|0.54195
10:11:41|0.5422
10:11:43|0.542
10:11:44|0.54189
10:11:45|0.54189
10:11:45|0.54189
10:11:47|0.54185
10:11:48|0.54185
10:11:49|0.54185
10:11:50|0.54185
10:11:50|0.54185
10:11:52|0.54185
10:11:53|0.54185
10:11:54|0.54185
10:11:55|0.54185
10:11:56|0.54185
10:11:57|0.54185
10:11:58|0.54185
10:11:59|0.54189
10:12:01|0.54189
10:12:02|0.54189
10:12:03|0.54202
10:12:04|0.54202
10:12:05|0.54185
10:12:06|0.54185
10:12:07|0.54185
10:12:08|0.54185
10:12:09|0.54193
10:12:10|0.54193
10:12:11|0.54193
10:12:12|0.54193
10:12:13|0.54173
10:12:15|0.54173
10:12:15|0.54193
10:12:16|0.54193
10:12:17|0.54173
10:12:18|0.54173
10:12:19|0.54204
10:12:20|0.54225
10:12:22|0.54248
10:12:22|0.54261
10:12:23|0.54261
10:12:24|0.54261
10:12:25|0.54269
10:12:27|0.5427
10:12:27|0.5427
10:12:29|0.5427
10:12:30|0.5427
10:12:31|0.5427
10:12:32|0.54283
10:12:33|0.54301
10:12:34|0.54304
10:12:35|0.54304
10:12:36|0.54304
10:12:37|0.54273
10:12:38|0.54258
10:12:39|0.54245
10:12:40|0.54245
10:12:41|0.54245
10:12:42|0.54245
10:12:43|0.54245
10:12:44|0.54245
10:12:45|0.5427
10:12:46|0.54285
10:12:47|0.54285
10:12:48|0.54285
10:12:49|0.54284
10:12:50|0.54217
10:12:51|0.54251
10:12:52|0.5424
10:12:53|0.54248
10:12:54|0.54248
10:12:55|0.54248
10:12:56|0.54248
10:12:57|0.54261
10:12:58|0.54261
10:13:00|0.54259
10:13:01|0.54259
10:13:02|0.54259
10:13:03|0.54259
10:13:04|0.54259
10:13:05|0.54259
10:13:06|0.54265
10:13:07|0.54265
10:13:08|0.54265
10:13:10|0.54265
10:13:10|0.54265
10:13:11|0.54265
10:13:12|0.5425
10:13:13|0.5425
10:13:14|0.5425
10:13:15|0.54265
10:13:16|0.54265
10:13:17|0.54265
10:13:18|0.54265
10:13:19|0.54265
10:13:20|0.54254
10:13:21|0.5425
10:13:22|0.54265
10:13:23|0.54267
10:13:24|0.54276
10:13:25|0.54276
10:13:26|0.54276
10:13:27|0.54276
10:13:28|0.54276
10:13:29|0.54276
10:13:30|0.54251
10:13:31|0.54251
10:13:33|0.54219
10:13:34|0.54232
10:13:35|0.54238
10:13:36|0.54238
10:13:36|0.54238
10:13:38|0.54238
10:13:38|0.54261
10:13:39|0.54261
10:13:41|0.54261
10:13:42|0.5426
10:13:43|0.5426
10:13:44|0.5426
10:13:45|0.54261
10:13:46|0.54265
10:13:47|0.54265
10:13:48|0.54265
10:13:49|0.54265
10:13:50|0.54265
10:13:51|0.54267
10:13:52|0.54267
10:13:53|0.54267
10:13:54|0.54267
10:13:55|0.54267
10:13:56|0.54267
10:13:57|0.54267
10:13:58|0.54267
10:13:59|0.54284
10:14:00|0.54284
10:14:02|0.54293
10:14:03|0.54293
10:14:04|0.54293
10:14:05|0.54293
10:14:06|0.5431
10:14:07|0.5431
10:14:08|0.54303
10:14:09|0.54303
10:14:10|0.54303
10:14:11|0.54303
10:14:12|0.54316
10:14:13|0.54316
10:14:14|0.54322
10:14:15|0.54307
10:14:17|0.54329
10:14:17|0.54329
10:14:18|0.54329
10:14:19|0.54329
10:14:20|0.54329
10:14:21|0.54329
10:14:22|0.5433
10:14:23|0.54331
10:14:24|0.54331
10:14:26|0.54331
10:14:27|0.5432
10:14:28|0.5432
10:14:28|0.5433
10:14:30|0.54328
10:14:31|0.54331
10:14:32|0.54331
10:14:33|0.54341
10:14:33|0.54343
10:14:35|0.54343
10:14:35|0.54343
10:14:37|0.54353
10:14:38|0.54366
10:14:38|0.54372
10:14:40|0.54395
10:14:41|0.54395
10:14:42|0.54366
10:14:43|0.54366
10:14:44|0.54319
10:14:45|0.54319
10:14:46|0.54352
10:14:47|0.5435
10:14:48|0.54352
10:14:49|0.54355
10:14:51|0.54355
10:14:51|0.54328
10:14:52|0.54339
10:14:53|0.54339
10:14:54|0.54339
10:14:55|0.54339
10:14:56|0.54353
10:14:57|0.54337
10:14:58|0.54337
10:14:59|0.54337
10:15:00|0.54337
10:15:02|0.54332
10:15:03|0.54332
10:15:04|0.54332
10:15:05|0.54332
10:15:06|0.54339
10:15:07|0.54339
10:15:09|0.54332
10:15:09|0.54332
10:15:10|0.54332
10:15:11|0.54332
10:15:12|0.54336
10:15:13|0.54306
10:15:14|0.54306
10:15:15|0.54319
10:15:16|0.54319
10:15:17|0.54319
10:15:19|0.54335
10:15:19|0.54346
10:15:20|0.54346
10:15:21|0.54347
10:15:22|0.54361
10:15:23|0.54366
10:15:24|0.54366
10:15:25|0.54334
10:15:26|0.54334
10:15:27|0.54329
10:15:28|0.54329
10:15:29|0.54329
10:15:30|0.54329
10:15:31|0.54329
10:15:32|0.54329
10:15:33|0.54351
10:15:34|0.54351
10:15:35|0.54351
10:15:36|0.54336
10:15:37|0.54338
10:15:38|0.54338
10:15:39|0.54364
10:15:40|0.54364
10:15:41|0.54364
10:15:42|0.54364
10:15:43|0.54365
10:15:44|0.54372
10:15:45|0.54376
10:15:46|0.54376
10:15:47|0.54376
10:15:48|0.54384
10:15:49|0.54401
10:15:50|0.54401
10:15:51|0.54401
10:15:52|0.54401
10:15:53|0.54392
10:15:54|0.54392
10:15:55|0.54392
10:15:56|0.54391
10:15:57|0.54393
10:15:58|0.54393
10:15:59|0.54396
10:16:00|0.54396
10:16:01|0.54396
10:16:03|0.54396
10:16:03|0.54396
10:16:04|0.54396
10:16:06|0.54396
10:16:07|0.54369
10:16:08|0.54387
10:16:09|0.54377
10:16:10|0.54385
10:16:11|0.544
10:16:12|0.544
10:16:13|0.544
10:16:14|0.544
10:16:15|0.544
10:16:16|0.544
10:16:17|0.544
10:16:18|0.544
10:16:19|0.544
10:16:20|0.544
10:16:21|0.54402
10:16:22|0.54413
10:16:23|0.54433
10:16:24|0.54409
10:16:25|0.54395
10:16:26|0.54411
10:16:27|0.54411
10:16:28|0.54408
10:16:29|0.54425
10:16:30|0.54425
10:16:31|0.54443
10:16:32|0.54444
10:16:33|0.54442
10:16:34|0.54465
10:16:35|0.5445
10:16:36|0.54433
10:16:37|0.54433
10:16:38|0.54433
10:16:39|0.54443
10:16:40|0.54438
10:16:41|0.54442
10:16:42|0.54442
10:16:43|0.54442
10:16:44|0.54473
10:16:45|0.545
10:16:46|0.54472
10:16:47|0.54472
10:16:48|0.54439
10:16:49|0.54439
10:16:50|0.54454
10:16:51|0.545
10:16:52|0.54477
10:16:53|0.54477
10:16:54|0.54477
10:16:55|0.54468
10:16:56|0.54493
10:16:57|0.54493
10:16:58|0.54493
10:16:59|0.54493
10:17:00|0.54493
10:17:01|0.54493
10:17:02|0.54493
10:17:03|0.54493
10:17:05|0.54499
10:17:05|0.54499
10:17:07|0.545
10:17:08|0.545
10:17:09|0.545
10:17:10|0.545
10:17:12|0.545
10:17:13|0.545
10:17:14|0.54501
10:17:15|0.54507
10:17:15|0.5454
10:17:17|0.54531
10:17:18|0.54536
10:17:19|0.54536
10:17:20|0.54512
10:17:21|0.54512
10:17:22|0.54512
10:17:23|0.54513
10:17:23|0.54513
10:17:25|0.54513
10:17:26|0.54519
10:17:27|0.54519
10:17:28|0.54519
10:17:29|0.5453
10:17:30|0.54536
10:17:30|0.54551
10:17:32|0.54551
10:17:33|0.54554
10:17:34|0.54554
10:17:34|0.54554
10:17:35|0.54563
10:17:36|0.54563
10:17:38|0.54563
10:17:39|0.54563
10:17:40|0.54567
10:17:41|0.54572
10:17:41|0.54572
10:17:43|0.54554
10:17:43|0.54553
10:17:45|0.54553
10:17:46|0.5456
10:17:46|0.54595
10:17:48|0.5458
10:17:49|0.54566
10:17:50|0.54566
10:17:51|0.54566
10:17:52|0.5458
10:17:53|0.5458
10:17:54|0.5458
10:17:55|0.54547
10:17:56|0.54548
10:17:57|0.5458
10:17:58|0.5458
10:17:59|0.5458
10:18:00|0.54568
10:18:01|0.54579
10:18:02|0.5456
10:18:03|0.5456
10:18:04|0.54579
10:18:06|0.54579
10:18:07|0.54579
10:18:08|0.54549
10:18:09|0.54565
10:18:10|0.54565
10:18:11|0.54563
10:18:12|0.54563
10:18:12|0.54544
10:18:13|0.54525
10:18:15|0.54526
10:18:16|0.54526
10:18:17|0.54526
10:18:18|0.54526
10:18:19|0.54516
10:18:20|0.54516
10:18:21|0.54529
10:18:22|0.54512
10:18:23|0.54499
10:18:24|0.54461
10:18:25|0.54461
10:18:27|0.54443
10:18:28|0.54443
10:18:29|0.54414
10:18:30|0.54434
10:18:31|0.5443
10:18:32|0.54422
10:18:32|0.54461
10:18:34|0.54479
10:18:35|0.54491
10:18:36|0.54486
10:18:37|0.54492
10:18:38|0.54512
10:18:39|0.54595
10:18:40|0.54595
10:18:41|0.54595
10:18:42|0.5462
10:18:43|0.54646
10:18:44|0.54661
10:18:45|0.54656
10:18:46|0.54638
10:18:46|0.54664
10:18:47|0.54654
10:18:49|0.54633
10:18:50|0.54633
10:18:51|0.54633
10:18:51|0.54642
10:18:52|0.54625
10:18:54|0.54625
10:18:54|0.54642
10:18:56|0.54649
10:18:57|0.5465
10:18:57|0.5465
10:18:59|0.54655
10:19:00|0.54655
10:19:00|0.54639
10:19:01|0.54639
10:19:02|0.54639
10:19:03|0.54649
10:19:05|0.54649
10:19:06|0.54649
10:19:07|0.54633
10:19:08|0.54645
10:19:09|0.54633
10:19:10|0.54633
10:19:11|0.54633
10:19:12|0.54655
10:19:13|0.54663
10:19:14|0.54662
10:19:15|0.54643
10:19:16|0.54697
10:19:17|0.54675
10:19:18|0.54674
10:19:19|0.54674
10:19:20|0.5467
10:19:21|0.5467
10:19:22|0.54689
10:19:23|0.54689
10:19:24|0.54689
10:19:25|0.5467
10:19:26|0.54687
10:19:28|0.54687
10:19:28|0.5469
10:19:29|0.54689
10:19:30|0.5467
10:19:31|0.54677
10:19:32|0.54702
10:19:33|0.54702
10:19:34|0.54699
10:19:35|0.54699
10:19:36|0.54699
10:19:37|0.54717
10:19:38|0.54717
10:19:39|0.54713
10:19:40|0.54712
10:19:41|0.54698
10:19:42|0.54698
10:19:43|0.54703
10:19:45|0.5471
10:19:45|0.5471
10:19:46|0.54939
10:19:47|0.54935
10:19:48|0.54919
10:19:49|0.54933
10:19:50|0.54942
10:19:51|0.54982
10:19:52|0.54944
10:19:54|0.5497
10:19:55|0.5497
10:19:56|0.54971
10:19:56|0.54971
10:19:57|0.54967
10:19:59|0.54954
10:19:59|0.54927
10:20:01|0.5493
10:20:01|0.54915
10:20:02|0.54903
10:20:03|0.54889
10:20:04|0.54889
10:20:05|0.54921
10:20:07|0.54929
10:20:08|0.54958
10:20:10|0.54966
10:20:10|0.54973
10:20:12|0.5502
10:20:13|0.55018
10:20:14|0.55017
10:20:15|0.55007
10:20:15|0.55015
10:20:17|0.55039
10:20:18|0.5505
10:20:19|0.55023
10:20:20|0.55015
10:20:21|0.55012
10:20:21|0.55009
10:20:22|0.54995
10:20:24|0.55007
10:20:25|0.54989
10:20:25|0.54994
10:20:27|0.54981
10:20:28|0.54968
10:20:29|0.54968
10:20:30|0.54935
10:20:31|0.54902
10:20:32|0.54944
10:20:33|0.54944
10:20:34|0.54961
10:20:35|0.54961
10:20:36|0.54906
10:20:37|0.54929
10:20:38|0.54929
10:20:39|0.54903
10:20:40|0.54903
10:20:41|0.54929
10:20:42|0.54929
10:20:43|0.54905
10:20:44|0.54888
10:20:45|0.54888
10:20:46|0.54854
10:20:47|0.54849
10:20:48|0.54845
10:20:49|0.54801
10:20:50|0.54822
10:20:51|0.5481
10:20:52|0.54809
10:20:53|0.54809
10:20:54|0.54809
10:20:55|0.54809
10:20:56|0.54809
10:20:57|0.54809
10:20:58|0.54809
10:20:59|0.54809
10:21:00|0.54809
10:21:01|0.54809
10:21:02|0.548
10:21:03|0.548
10:21:04|0.54788
10:21:05|0.54788
10:21:06|0.54781
10:21:08|0.54781
10:21:08|0.54781
10:21:10|0.5477
10:21:11|0.54798
10:21:12|0.54789
10:21:13|0.54789
10:21:14|0.54751
10:21:15|0.54741
10:21:17|0.54749
10:21:18|0.54768
10:21:19|0.54768
10:21:19|0.54768
10:21:21|0.54718
10:21:22|0.54718
10:21:23|0.54718
10:21:24|0.54712
10:21:25|0.54711
10:21:26|0.54677
10:21:27|0.54699
10:21:28|0.54662
10:21:29|0.54685
10:21:30|0.54685
10:21:31|0.54728
10:21:32|0.54728
10:21:33|0.54722
10:21:34|0.54716
10:21:35|0.54684
10:21:36|0.54701
10:21:38|0.54701
10:21:38|0.54701
10:21:39|0.54745
10:21:40|0.54745
10:21:41|0.54745
10:21:42|0.54745
10:21:43|0.54745
10:21:44|0.54733
10:21:45|0.54733
10:21:46|0.54733
10:21:47|0.5472
10:21:49|0.54696
10:21:49|0.54696
10:21:50|0.54691
10:21:51|0.54653
10:21:52|0.54653
10:21:54|0.5467
10:21:54|0.54677
10:21:55|0.54653
10:21:56|0.54653
10:21:57|0.54639
10:21:58|0.54617
10:21:59|0.54612
10:22:00|0.54601
10:22:01|0.54601
10:22:02|0.5461
10:22:03|0.5461
10:22:04|0.5461
10:22:05|0.54581
10:22:06|0.54581
10:22:07|0.54595
10:22:09|0.54556
10:22:10|0.54523
10:22:11|0.545
10:22:13|0.54554
10:22:13|0.54553
10:22:14|0.54553
10:22:15|0.54558
10:22:16|0.54571
10:22:17|0.54569
10:22:18|0.54573
10:22:19|0.54573
10:22:20|0.54569
10:22:21|0.54575
10:22:22|0.54553
10:22:23|0.54564
10:22:24|0.5454
10:22:25|0.54565
10:22:27|0.54562
10:22:27|0.54534
10:22:29|0.54534
10:22:30|0.54533
10:22:31|0.54533
10:22:32|0.54534
10:22:33|0.54534
10:22:34|0.54534
10:22:35|0.54529
10:22:36|0.54561
10:22:37|0.54561
10:22:38|0.54565
10:22:39|0.54565
10:22:40|0.54565
10:22:41|0.54581
10:22:42|0.54581
10:22:43|0.54581
10:22:44|0.54607
10:22:45|0.54552
10:22:46|0.54612
10:22:47|0.54612
10:22:48|0.54594
10:22:49|0.54594
10:22:50|0.54616
10:22:51|0.54612
10:22:52|0.5462
10:22:53|0.5462
10:22:54|0.54622
10:22:55|0.54622
10:22:56|0.5463
10:22:57|0.5463
10:22:58|0.5462
10:22:59|0.5462
10:23:00|0.54604
10:23:01|0.54586
10:23:02|0.54596
10:23:03|0.54562
10:23:04|0.54565
10:23:05|0.54566
10:23:06|0.54586
10:23:07|0.54592
10:23:09|0.54592
10:23:10|0.54582
10:23:11|0.54549
10:23:12|0.54504
10:23:13|0.54532
10:23:15|0.54532
10:23:16|0.54545
10:23:17|0.54528
10:23:18|0.54523
10:23:19|0.54523
10:23:19|0.54523
10:23:21|0.54524
10:23:22|0.5457
10:23:23|0.5457
10:23:24|0.5457
10:23:25|0.5457
10:23:25|0.5457
10:23:26|0.54541
10:23:28|0.54557
10:23:29|0.54557
10:23:30|0.54557
10:23:31|0.5455
10:23:32|0.54557
10:23:32|0.54557
10:23:34|0.54557
10:23:34|0.54557
10:23:36|0.54557
10:23:37|0.54559
10:23:38|0.54559
10:23:39|0.54559
10:23:40|0.54559
10:23:41|0.5455
10:23:42|0.5455
10:23:43|0.54559
10:23:44|0.54559
10:23:45|0.54559
10:23:46|0.54559
10:23:47|0.54559
10:23:48|0.54559
10:23:49|0.54559
10:23:50|0.54559
10:23:51|0.54559
10:23:52|0.54559
10:23:53|0.54503
10:23:54|0.54503
10:23:55|0.54503
10:23:56|0.545
10:23:57|0.545
10:23:58|0.545
10:23:59|0.545
10:24:00|0.54546
10:24:01|0.54546
10:24:02|0.54546
10:24:03|0.54546
10:24:04|0.54546
10:24:05|0.54524
10:24:06|0.54546
10:24:07|0.54548
10:24:08|0.54528
10:24:09|0.54526
10:24:11|0.54528
10:24:12|0.54528
10:24:13|0.54528
10:24:14|0.54501
10:24:15|0.54496
10:24:16|0.54471
10:24:17|0.54453
10:24:19|0.54453
10:24:19|0.54453
10:24:21|0.54444
10:24:22|0.54426
10:24:22|0.54467
10:24:24|0.54467
10:24:25|0.54467
10:24:25|0.54467
10:24:26|0.54467
10:24:28|0.54467
10:24:29|0.54467
10:24:30|0.54467
10:24:31|0.54467
10:24:32|0.54467
10:24:33|0.54464
10:24:34|0.54464
10:24:35|0.54464
10:24:36|0.54467
10:24:37|0.54467
10:24:38|0.54467
10:24:39|0.54467
10:24:40|0.54464
10:24:41|0.54473
10:24:42|0.54473
10:24:43|0.54461
10:24:44|0.54461
10:24:45|0.54461
10:24:46|0.54414
10:24:47|0.54414
10:24:48|0.54409
10:24:49|0.54408
10:24:50|0.54408
10:24:51|0.54408
10:24:52|0.54395
10:24:53|0.54395
10:24:54|0.54377
10:24:55|0.54377
10:24:56|0.54409
10:24:57|0.54409
10:24:58|0.54441
10:24:59|0.54441
10:25:00|0.54419
10:25:01|0.54419
10:25:02|0.54419
10:25:03|0.54419
10:25:04|0.54408
10:25:05|0.54408
10:25:06|0.54408
10:25:07|0.54408
10:25:08|0.54408
10:25:09|0.54408
10:25:10|0.54413
10:25:11|0.54416
10:25:13|0.54416
10:25:13|0.54413
10:25:15|0.54413
10:25:16|0.54413
10:25:17|0.54408
10:25:18|0.54408
10:25:19|0.54381
10:25:20|0.5437
10:25:22|0.54361
10:25:22|0.54353
10:25:24|0.5435
10:25:24|0.5435
10:25:25|0.5435
10:25:26|0.5435
10:25:27|0.5435
10:25:28|0.54352
10:25:29|0.5435
10:25:30|0.54348
10:25:31|0.54348
10:25:32|0.54315
10:25:34|0.54328
10:25:34|0.54328
10:25:35|0.54307
10:25:36|0.54305
10:25:37|0.54293
10:25:38|0.54293
10:25:39|0.54293
10:25:40|0.54284
10:25:41|0.54307
10:25:42|0.54307
10:25:43|0.54293
10:25:44|0.54293
10:25:45|0.54293
10:25:46|0.54272
10:25:47|0.54261
10:25:48|0.54261
10:25:49|0.54257
10:25:50|0.54257
10:25:51|0.54258
10:25:52|0.54278
10:25:53|0.54278
10:25:54|0.54278
10:25:55|0.542
10:25:56|0.54178
10:25:57|0.54199
10:25:58|0.54199
10:25:59|0.54191
10:26:00|0.54191
10:26:01|0.54198
10:26:02|0.54169
10:26:03|0.54199
10:26:04|0.54199
10:26:05|0.542
10:26:06|0.542
10:26:07|0.54191
10:26:08|0.542
10:26:09|0.542
10:26:10|0.54199
10:26:12|0.542
10:26:13|0.542
10:26:14|0.5419
10:26:14|0.5419
10:26:16|0.5419
10:26:17|0.5419
10:26:18|0.5419
10:26:20|0.54191
10:26:20|0.5419
10:26:21|0.54234
10:26:23|0.54234
10:26:23|0.54235
10:26:25|0.54281
10:26:26|0.54281
10:26:26|0.54281
10:26:28|0.54261
10:26:28|0.54275
10:26:30|0.54288
10:26:31|0.54288
10:26:32|0.54272
10:26:33|0.54272
10:26:34|0.54263
10:26:35|0.54263
10:26:36|0.54263
10:26:37|0.54263
10:26:38|0.54263
10:26:39|0.54263
10:26:40|0.54289
10:26:41|0.54289
10:26:42|0.54253
10:26:43|0.54253
10:26:44|0.54253
10:26:45|0.54253
10:26:46|0.54219
10:26:47|0.54233
10:26:48|0.54233
10:26:49|0.54233
10:26:50|0.54235
10:26:52|0.54247
10:26:52|0.54266
10:26:53|0.54266
10:26:54|0.54266
10:26:55|0.54266
10:26:56|0.54266
10:26:57|0.54244
10:26:59|0.54244
10:26:59|0.54255
10:27:00|0.54255
10:27:01|0.54255
10:27:02|0.54254
10:27:03|0.54232
10:27:04|0.54246
10:27:05|0.54244
10:27:06|0.54232
10:27:07|0.54232
10:27:08|0.54232
10:27:09|0.54232
10:27:10|0.54254
10:27:11|0.54254
10:27:12|0.54254
10:27:13|0.54315
10:27:15|0.54315
10:27:16|0.54313
10:27:17|0.54296
10:27:18|0.54296
10:27:19|0.54296
10:27:21|0.54288
10:27:21|0.54288
10:27:22|0.54265
10:27:23|0.54264
10:27:24|0.54264
10:27:26|0.54264
10:27:27|0.54264
10:27:28|0.54264
10:27:29|0.54297
10:27:29|0.54297
10:27:31|0.54297
10:27:32|0.5428
10:27:33|0.5428
10:27:34|0.5428
10:27:35|0.5428
10:27:36|0.54333
10:27:37|0.54312
10:27:38|0.54347
10:27:39|0.54361
10:27:40|0.54389
10:27:41|0.54378
10:27:42|0.54326
10:27:43|0.54323
10:27:44|0.54323
10:27:45|0.54323
10:27:46|0.54322
10:27:47|0.54322
10:27:48|0.54319
10:27:50|0.54319
10:27:50|0.54319
10:27:51|0.54327
10:27:53|0.54327
10:27:53|0.54296
10:27:55|0.54296
10:27:55|0.54296
10:27:56|0.54295
10:27:57|0.54295
10:27:58|0.543
10:27:59|0.543
10:28:01|0.54341
10:28:02|0.54348
10:28:03|0.54348
10:28:04|0.54342
10:28:04|0.54342
10:28:05|0.54342
10:28:07|0.54348
10:28:07|0.54348
10:28:08|0.54348
10:28:09|0.54348
10:28:10|0.54348
10:28:11|0.54371
10:28:13|0.54364
10:28:13|0.54347
10:28:15|0.54347
10:28:16|0.54345
10:28:17|0.54345
10:28:18|0.5436
10:28:19|0.54372
10:28:21|0.54372
10:28:22|0.54372
10:28:23|0.54372
10:28:24|0.54355
10:28:25|0.54355
10:28:26|0.54325
10:28:27|0.54379
10:28:28|0.54379
10:28:29|0.54337
10:28:30|0.54337
10:28:31|0.54361
10:28:32|0.54361
10:28:33|0.54369
10:28:34|0.54369
10:28:35|0.54369
10:28:36|0.54369
10:28:37|0.54369
10:28:38|0.54348
10:28:39|0.54359
10:28:41|0.54359
10:28:41|0.54368
10:28:42|0.54379
10:28:43|0.54379
10:28:44|0.54379
10:28:45|0.54346
10:28:46|0.54337
10:28:48|0.54337
10:28:48|0.54337
10:28:50|0.54337
10:28:51|0.54337
10:28:52|0.54337
10:28:52|0.54315
10:28:54|0.54318
10:28:55|0.54317
10:28:55|0.54343
10:28:57|0.54327
10:28:58|0.54348
10:28:59|0.54348
10:29:00|0.54348
10:29:00|0.5433
10:29:02|0.54328
10:29:03|0.54345
10:29:04|0.54319
10:29:05|0.54323
10:29:06|0.54337
10:29:07|0.54338
10:29:08|0.54325
10:29:09|0.54325
10:29:10|0.5432
10:29:11|0.54338
10:29:12|0.54338
10:29:13|0.54338
10:29:14|0.54317
10:29:15|0.54301
10:29:16|0.54295
10:29:18|0.54295
10:29:18|0.54297
10:29:19|0.5427
10:29:20|0.54254
10:29:22|0.54284
10:29:22|0.54284
10:29:24|0.54263
10:29:25|0.54265
10:29:26|0.54289
10:29:27|0.54274
10:29:28|0.54274
10:29:29|0.54274
10:29:30|0.54274
10:29:31|0.54262
10:29:33|0.54262
10:29:33|0.54289
10:29:34|0.54289
10:29:35|0.54289
10:29:36|0.54289
10:29:37|0.54289
10:29:38|0.54289
10:29:39|0.54275
10:29:40|0.54276
10:29:41|0.54277
10:29:42|0.54264
10:29:43|0.54281
10:29:44|0.54281
10:29:45|0.54266
10:29:46|0.54255
10:29:47|0.54257
10:29:48|0.54263
10:29:49|0.54274
10:29:50|0.54263
10:29:51|0.54225
10:29:53|0.54225
10:29:53|0.54251
10:29:54|0.54234
10:29:55|0.54235
10:29:56|0.54234
10:29:57|0.5423
10:29:58|0.54259
10:29:59|0.54228
10:30:01|0.54215
10:30:01|0.54207
10:30:03|0.54207
10:30:03|0.54207
10:30:04|0.5422
10:30:05|0.5422
10:30:06|0.5425
10:30:07|0.54264
10:30:08|0.54276
10:30:10|0.54276
10:30:10|0.54276
10:30:11|0.54269
10:30:12|0.54269
10:30:14|0.54269
10:30:14|0.54269
10:30:16|0.54252
10:30:17|0.54252
10:30:18|0.54276
10:30:19|0.5431
10:30:20|0.54316
10:30:21|0.54293
10:30:22|0.54326
10:30:23|0.54326
10:30:24|0.54348
10:30:25|0.54339
10:30:26|0.54339
10:30:27|0.54333
10:30:28|0.54348
10:30:29|0.54348
10:30:31|0.54348
10:30:31|0.5436
10:30:32|0.5436
10:30:34|0.54365
10:30:35|0.54382
10:30:36|0.5439
10:30:36|0.54375
10:30:38|0.54375
10:30:39|0.54375
10:30:40|0.54383
10:30:41|0.54389
10:30:42|0.5439
10:30:42|0.5439
10:30:44|0.5439
10:30:44|0.5439
10:30:46|0.5439
10:30:46|0.54357
10:30:48|0.54357
10:30:48|0.54375
10:30:49|0.5439
10:30:50|0.54371
10:30:52|0.54371
10:30:53|0.5439
10:30:54|0.5439
10:30:54|0.54393
10:30:56|0.54393
10:30:57|0.544
10:30:58|0.54402
10:30:59|0.54402
10:30:59|0.54402
10:31:01|0.54402
10:31:01|0.54414
10:31:03|0.54414
10:31:04|0.54403
10:31:05|0.54403
10:31:06|0.54382
10:31:06|0.54382
10:31:08|0.54377
10:31:09|0.5437
10:31:09|0.54379
10:31:10|0.5439
10:31:12|0.54404
10:31:13|0.54404
10:31:14|0.54404
10:31:15|0.54404
10:31:16|0.54405
10:31:16|0.54405
10:31:18|0.54405
10:31:19|0.54441
10:31:20|0.54464
10:31:21|0.54464
10:31:22|0.54464
10:31:23|0.54469
10:31:24|0.54452
10:31:26|0.54459
10:31:27|0.54454
10:31:28|0.5447
10:31:29|0.5447
10:31:30|0.54459
10:31:31|0.54459
10:31:32|0.54459
10:31:33|0.54462
10:31:33|0.54462
10:31:35|0.54462
10:31:36|0.54462
10:31:37|0.54462
10:31:38|0.54473
10:31:39|0.54485
10:31:40|0.54444
10:31:41|0.54466
10:31:42|0.54486
10:31:43|0.54486
10:31:44|0.54486
10:31:45|0.54486
10:31:46|0.54486
10:31:47|0.54486
10:31:48|0.54492
10:31:49|0.54492
10:31:50|0.54492
10:31:51|0.54499
10:31:52|0.54504
10:31:53|0.54509
10:31:54|0.54499
10:31:55|0.54499
10:31:57|0.54499
10:31:57|0.54506
10:31:58|0.54508
10:31:59|0.54508
10:32:00|0.54508
10:32:02|0.54535
10:32:02|0.54534
10:32:03|0.54538
10:32:04|0.54545
10:32:05|0.54526
10:32:07|0.54526
10:32:07|0.54535
10:32:09|0.54535
10:32:09|0.54535
10:32:10|0.54557
10:32:12|0.54557
10:32:13|0.54557
10:32:14|0.54557
10:32:15|0.54552
10:32:15|0.54544
10:32:17|0.54544
10:32:18|0.54544
10:32:19|0.54508
10:32:20|0.54508
10:32:21|0.54527
10:32:23|0.54552
10:32:24|0.54552
10:32:25|0.54552
10:32:26|0.54552
10:32:27|0.54577
10:32:28|0.54555
10:32:29|0.54555
10:32:30|0.54569
10:32:31|0.54591
10:32:32|0.54591
10:32:32|0.546
10:32:33|0.54608
10:32:35|0.54608
10:32:36|0.54609
10:32:36|0.54609
10:32:38|0.54607
10:32:39|0.54607
10:32:39|0.54607
10:32:41|0.54607
10:32:42|0.54592
10:32:42|0.54507
10:32:44|0.54507
10:32:45|0.54534
10:32:46|0.54541
10:32:47|0.54575
10:32:48|0.54575
10:32:49|0.54587
10:32:50|0.54584
10:32:51|0.54571
10:32:52|0.54572
10:32:53|0.54581
10:32:54|0.54604
10:32:55|0.54604
10:32:56|0.54604
10:32:57|0.54599
10:32:59|0.54599
10:32:59|0.54599
10:33:01|0.54599
10:33:02|0.54599
10:33:02|0.54602
10:33:03|0.54602
10:33:04|0.54602
10:33:06|0.54599
10:33:07|0.54599
10:33:08|0.54599
10:33:09|0.546
10:33:10|0.54599
10:33:11|0.546
10:33:12|0.54607
10:33:13|0.5459
10:33:14|0.5459
10:33:15|0.54587
10:33:16|0.54605
10:33:17|0.54602
10:33:19|0.54608
10:33:20|0.54596
10:33:20|0.54603
10:33:22|0.54604
10:33:23|0.54608
10:33:24|0.54608
10:33:25|0.54608
10:33:26|0.54608
10:33:28|0.54608
10:33:28|0.54608
10:33:29|0.54608
10:33:31|0.54627
10:33:32|0.5465
10:33:32|0.5465
10:33:34|0.5465
10:33:35|0.5465
10:33:36|0.5465
10:33:37|0.5465
10:33:38|0.5465
10:33:39|0.54667
10:33:40|0.54667
10:33:41|0.54667
10:33:42|0.54666
10:33:43|0.54666
10:33:44|0.54666
10:33:45|0.54677
10:33:46|0.54677
10:33:47|0.54655
10:33:49|0.54655
10:33:50|0.54688
10:33:51|0.54688
10:33:52|0.54688
10:33:53|0.54688
10:33:54|0.54693
10:33:55|0.54693
10:33:56|0.54693
10:33:57|0.54693
10:33:58|0.547
10:33:59|0.54708
10:34:00|0.54708
10:34:01|0.54707
10:34:02|0.54696
10:34:03|0.54707
10:34:04|0.54712
10:34:05|0.54725
10:34:06|0.54725
10:34:08|0.54714
10:34:08|0.54714
10:34:09|0.54716
10:34:11|0.54725
10:34:11|0.54728
10:34:12|0.54728
10:34:13|0.54728
10:34:14|0.5473
10:34:15|0.54715
10:34:16|0.54718
10:34:17|0.54718
10:34:18|0.54718
10:34:19|0.54718
10:34:21|0.54718
10:34:22|0.54723
10:34:23|0.54723
10:34:24|0.54723
10:34:25|0.54723
10:34:27|0.5473
10:34:28|0.5473
10:34:29|0.54719
10:34:30|0.54675
10:34:31|0.54708
10:34:32|0.547
10:34:33|0.54714
10:34:34|0.54668
10:34:35|0.54693
10:34:36|0.54639
10:34:37|0.54639
10:34:38|0.54639
10:34:39|0.54631
10:34:40|0.5463
10:34:41|0.5463
10:34:42|0.54625
10:34:43|0.54625
10:34:44|0.54625
10:34:45|0.54625
10:34:46|0.5461
10:34:47|0.54644
10:34:48|0.54644
10:34:49|0.54644
10:34:50|0.54644
10:34:51|0.54629
10:34:52|0.546
10:34:53|0.54615
10:34:54|0.54629
10:34:55|0.54622
10:34:56|0.54622
10:34:57|0.54622
10:34:58|0.54621
10:34:59|0.54643
10:35:00|0.54643
10:35:02|0.54643
10:35:02|0.54643
10:35:03|0.54625
10:35:04|0.54625
10:35:05|0.54625
10:35:07|0.54625
10:35:07|0.54625
10:35:09|0.5462
10:35:09|0.5462
10:35:11|0.54595
10:35:11|0.54625
10:35:13|0.54625
10:35:14|0.54604
10:35:15|0.54604
10:35:15|0.54604
10:35:16|0.54604
10:35:17|0.54608
10:35:18|0.54608
10:35:19|0.54608
10:35:21|0.54608
10:35:21|0.54608
10:35:23|0.54618
10:35:24|0.54568
10:35:25|0.54548
10:35:26|0.54562
10:35:28|0.54529
10:35:29|0.54521
10:35:30|0.54501
10:35:31|0.54501
10:35:32|0.54501
10:35:33|0.54482
10:35:34|0.54486
10:35:34|0.54486
10:35:36|0.54486
10:35:37|0.54492
10:35:38|0.54492
10:35:39|0.54485
10:35:40|0.54485
10:35:41|0.54486
10:35:42|0.54481
10:35:43|0.54481
10:35:44|0.54481
10:35:45|0.54496
10:35:46|0.54496
10:35:47|0.54496
10:35:48|0.54496
10:35:49|0.54496
10:35:50|0.54496
10:35:51|0.54593
10:35:52|0.54614
10:35:53|0.54605
10:35:54|0.54605
10:35:55|0.54605
10:35:56|0.5461
10:35:57|0.5461
10:35:58|0.5461
10:35:59|0.54587
10:36:00|0.54587
10:36:01|0.54562
10:36:02|0.54573
10:36:03|0.54573
10:36:04|0.5457
10:36:06|0.54554
10:36:06|0.54573
10:36:08|0.54573
10:36:08|0.54589
10:36:10|0.54587
10:36:10|0.54587
10:36:12|0.54587
10:36:13|0.54622
10:36:14|0.5464
10:36:15|0.54676
10:36:16|0.54676
10:36:17|0.54687
10:36:18|0.54687
10:36:19|0.54687
10:36:20|0.54692
10:36:21|0.54692
10:36:22|0.54625
10:36:23|0.54625
10:36:24|0.54625
10:36:25|0.54625
10:36:26|0.54625
10:36:27|0.54625
10:36:28|0.54656
10:36:30|0.54731
10:36:30|0.54731
10:36:32|0.5472
10:36:33|0.5472
10:36:33|0.54749
10:36:34|0.54744
10:36:36|0.54737
10:36:37|0.54737
10:36:38|0.5473
10:36:39|0.5473
10:36:40|0.54756
10:36:41|0.54749
10:36:42|0.54776
10:36:43|0.54776
10:36:46|0.54776
10:36:47|0.54744
10:36:48|0.54744
10:36:49|0.54748
10:36:50|0.54748
10:36:51|0.5477
10:36:53|0.5477
10:36:53|0.5475
10:36:54|0.5475
10:36:55|0.54744
10:36:56|0.54744
10:36:57|0.54751
10:36:58|0.54751
10:37:00|0.54751
10:37:00|0.54792
10:37:01|0.54792
10:37:02|0.54778
10:37:03|0.54758
10:37:04|0.54745
10:37:06|0.54763
10:37:07|0.54777
10:37:08|0.54777
10:37:08|0.54777
10:37:09|0.54754
10:37:11|0.54712
10:37:12|0.54721
10:37:13|0.54754
10:37:14|0.54776
10:37:14|0.54776
10:37:15|0.54776
10:37:17|0.54776
10:37:18|0.54726
10:37:18|0.54726
10:37:20|0.54726
10:37:20|0.54726
10:37:22|0.547
10:37:23|0.547
10:37:24|0.547
10:37:26|0.54727
10:37:27|0.54739
10:37:28|0.5474
10:37:29|0.5474
10:37:30|0.54725
10:37:31|0.54725
10:37:32|0.5473
10:37:33|0.54742
10:37:34|0.54715
10:37:35|0.54719
10:37:36|0.54719
10:37:37|0.54719
10:37:38|0.54724
10:37:39|0.54712
10:37:40|0.54745
10:37:42|0.54745
10:37:42|0.54721
10:37:44|0.54721
10:37:44|0.54721
10:37:45|0.54731
10:37:46|0.54731
10:37:47|0.54719
10:37:49|0.54719
10:37:49|0.54719
10:37:50|0.5473
10:37:51|0.5473
10:37:52|0.54763
10:37:53|0.54763
10:37:54|0.54769
10:37:55|0.54761
10:37:56|0.54761
10:37:57|0.5475
10:37:58|0.5475
10:38:00|0.54751
10:38:00|0.5475
10:38:01|0.5475
10:38:02|0.5475
10:38:03|0.5475
10:38:05|0.54751
10:38:05|0.5475
10:38:06|0.5475
10:38:07|0.5475
10:38:08|0.5475
10:38:09|0.54751
10:38:10|0.5475
10:38:11|0.5475
10:38:12|0.54751
10:38:13|0.5475
10:38:14|0.5475
10:38:15|0.54751
10:38:16|0.5475
10:38:17|0.54751
10:38:18|0.54751
10:38:19|0.5475
10:38:20|0.54752
10:38:21|0.54752
10:38:22|0.54752
10:38:23|0.54761
10:38:25|0.54768
10:38:26|0.54769
10:38:27|0.54769
10:38:28|0.5479
10:38:29|0.54802
10:38:30|0.54802
10:38:31|0.54809
10:38:32|0.54809
10:38:33|0.54812
10:38:34|0.54824
10:38:35|0.54813
10:38:36|0.54813
10:38:37|0.54819
10:38:38|0.5482
10:38:39|0.5482
10:38:40|0.54803
10:38:41|0.54815
10:38:42|0.54838
10:38:43|0.54836
10:38:44|0.54871
10:38:46|0.54889
10:38:46|0.54889
10:38:47|0.549
10:38:48|0.5488
10:38:49|0.54886
10:38:50|0.54886
10:38:51|0.54891
10:38:52|0.54891
10:38:53|0.54892
10:38:54|0.54892
10:38:55|0.54898
10:38:56|0.5492
10:38:58|0.54933
10:38:58|0.54933
10:38:59|0.54897
10:39:00|0.54909
10:39:01|0.54906
10:39:02|0.54903
10:39:03|0.54886
10:39:04|0.54886
10:39:05|0.54886
10:39:06|0.54886
10:39:07|0.54886
10:39:08|0.54941
10:39:09|0.54941
10:39:10|0.54919
10:39:11|0.54919
10:39:12|0.54919
10:39:14|0.54919
10:39:14|0.54918
10:39:15|0.54918
10:39:16|0.54947
10:39:17|0.54952
10:39:19|0.54928
10:39:19|0.54928
10:39:20|0.54928
10:39:21|0.54952
10:39:22|0.54905
10:39:23|0.54936
10:39:25|0.54923
10:39:26|0.54934
10:39:27|0.54934
10:39:28|0.54937
10:39:29|0.54937
10:39:30|0.549
10:39:31|0.54911
10:39:32|0.54915
10:39:33|0.54921
10:39:35|0.54921
10:39:36|0.54921
10:39:36|0.54897
10:39:37|0.54907
10:39:38|0.54893
10:39:40|0.54884
10:39:41|0.54871
10:39:42|0.54871
10:39:43|0.54869
10:39:44|0.5485
10:39:45|0.54844
10:39:46|0.5485
10:39:47|0.54856
10:39:48|0.54856
10:39:49|0.54844
10:39:50|0.54878
10:39:51|0.54878
10:39:52|0.54878
10:39:53|0.54852
10:39:54|0.5482
10:39:55|0.5482
10:39:56|0.5482
10:39:57|0.54834
10:39:58|0.54834
10:39:59|0.54834
10:40:00|0.54834
10:40:01|0.54796
10:40:02|0.54812
10:40:03|0.54812
10:40:05|0.54793
10:40:06|0.54765
10:40:07|0.54781
10:40:07|0.54803
10:40:09|0.54794
10:40:10|0.54781
10:40:11|0.54754
10:40:12|0.54754
10:40:12|0.54754
10:40:13|0.54754
10:40:15|0.54751
10:40:15|0.54765
10:40:16|0.54765
10:40:18|0.54793
10:40:18|0.54793
10:40:20|0.54801
10:40:20|0.54787
10:40:21|0.54771
10:40:22|0.54771
10:40:23|0.54771
10:40:25|0.54762
10:40:26|0.54764
10:40:27|0.54753
10:40:29|0.54755
10:40:30|0.54765
10:40:30|0.54764
10:40:32|0.54764
10:40:34|0.5476
10:40:34|0.5475
10:40:35|0.5475
10:40:36|0.5475
10:40:37|0.54765
10:40:39|0.54765
10:40:39|0.5475
10:40:41|0.5475
10:40:42|0.54733
10:40:42|0.54733
10:40:44|0.54733
10:40:44|0.54739
10:40:46|0.54724
10:40:47|0.54731
10:40:48|0.54731
10:40:49|0.54731
10:40:49|0.54731
10:40:51|0.54731
10:40:52|0.54731
10:40:52|0.54632
10:40:54|0.54676
10:40:55|0.54676
10:40:56|0.54676
10:40:56|0.54668
10:40:58|0.54675
10:40:58|0.54677
10:41:00|0.54686
10:41:01|0.54672
10:41:02|0.54673
10:41:03|0.54673
10:41:04|0.54634
10:41:05|0.54634
10:41:06|0.54634
10:41:07|0.54634
10:41:08|0.54634
10:41:09|0.54634
10:41:10|0.54634
10:41:11|0.54653
10:41:12|0.54695
10:41:13|0.54687
10:41:14|0.54687
10:41:15|0.54709
10:41:16|0.54709
10:41:17|0.54709
10:41:18|0.54709
10:41:19|0.54709
10:41:20|0.54729
10:41:21|0.54722
10:41:22|0.54722
10:41:23|0.54722
10:41:24|0.54722
10:41:25|0.54655
10:41:26|0.54694
10:41:27|0.54686
10:41:28|0.54686
10:41:29|0.54683
10:41:31|0.54683
10:41:32|0.54683
10:41:33|0.54683
10:41:34|0.54683
10:41:35|0.54667
10:41:36|0.54667
10:41:37|0.54642
10:41:38|0.54667
10:41:39|0.54687
10:41:40|0.54687
10:41:42|0.54687
10:41:42|0.54687
10:41:44|0.54687
10:41:44|0.54717
10:41:45|0.54689
10:41:47|0.54713
10:41:47|0.54696
10:41:49|0.54696
10:41:50|0.54696
10:41:51|0.54705
10:41:52|0.54705
10:41:52|0.54669
10:41:54|0.54681
10:41:54|0.54681
10:41:56|0.54681
10:41:57|0.5469
10:41:58|0.54688
10:41:58|0.54688
10:42:00|0.54688
10:42:01|0.54727
10:42:02|0.54727
10:42:03|0.54714
10:42:04|0.54714
10:42:05|0.54723
10:42:06|0.54716
10:42:07|0.54727
10:42:08|0.54719
10:42:09|0.54723
10:42:10|0.54726
10:42:10|0.54752
10:42:12|0.54737
10:42:12|0.54738
10:42:13|0.54738
10:42:15|0.54738
10:42:15|0.54753
10:42:17|0.54746
10:42:18|0.54746
10:42:19|0.54748
10:42:20|0.54748
10:42:21|0.54748
10:42:22|0.54766
10:42:23|0.54766
10:42:24|0.54757
10:42:24|0.54757
10:42:25|0.54757
10:42:27|0.54709
10:42:28|0.54705
10:42:30|0.54705
10:42:31|0.54729
10:42:32|0.54792
10:42:34|0.548
10:42:34|0.54814
10:42:35|0.54814
10:42:36|0.54807
10:42:37|0.54797
10:42:38|0.54797
10:42:39|0.54797
10:42:40|0.54797
10:42:42|0.54797
10:42:42|0.54813
10:42:43|0.54814
10:42:44|0.54814
10:42:45|0.54814
10:42:46|0.54814
10:42:47|0.54828
10:42:48|0.54828
10:42:49|0.54845
10:42:50|0.54845
10:42:51|0.54845
10:42:53|0.54824
10:42:53|0.54838
10:42:54|0.54856
10:42:55|0.54856
10:42:56|0.54856
10:42:57|0.54856
10:42:58|0.54856
10:42:59|0.54864
10:43:01|0.54864
10:43:02|0.5486
10:43:03|0.5486
10:43:04|0.54859
10:43:04|0.5486
10:43:06|0.5486
10:43:07|0.5486
10:43:08|0.54808
10:43:08|0.54823
10:43:10|0.54823
10:43:10|0.54795
10:43:11|0.54795
10:43:13|0.54772
10:43:14|0.54771
10:43:15|0.54784
10:43:15|0.54784
10:43:17|0.54784
10:43:18|0.54754
10:43:19|0.54736
10:43:20|0.54707
10:43:20|0.54737
10:43:21|0.547
10:43:23|0.547
10:43:24|0.5468
10:43:24|0.5468
10:43:26|0.54683
10:43:27|0.54697
10:43:28|0.54697
10:43:29|0.54714
10:43:31|0.54699
10:43:32|0.54715
10:43:33|0.54715
10:43:34|0.54703
10:43:35|0.54716
10:43:36|0.54716
10:43:36|0.54738
10:43:38|0.54721
10:43:39|0.54721
10:43:40|0.54721
10:43:41|0.54721
10:43:42|0.54729
10:43:43|0.54733
10:43:44|0.54729
10:43:45|0.54747
10:43:45|0.54747
10:43:47|0.54747
10:43:48|0.54729
10:43:49|0.54735
10:43:50|0.54735
10:43:51|0.54696
10:43:52|0.54683
10:43:53|0.54683
10:43:54|0.54683
10:43:55|0.54683
10:43:56|0.54683
10:43:57|0.54683
10:43:58|0.54683
10:43:59|0.54651
10:44:00|0.54644
10:44:01|0.54661
10:44:02|0.54634
10:44:03|0.54634
10:44:04|0.54653
10:44:05|0.54651
10:44:06|0.54612
10:44:07|0.54641
10:44:08|0.54609
10:44:09|0.54609
10:44:10|0.54589
10:44:11|0.54633
10:44:12|0.54626
10:44:13|0.54626
10:44:14|0.54626
10:44:15|0.54626
10:44:16|0.54626
10:44:17|0.54599
10:44:18|0.54586
10:44:19|0.54586
10:44:20|0.54586
10:44:21|0.54593
10:44:22|0.54593
10:44:23|0.54593
10:44:24|0.54596
10:44:25|0.54597
10:44:26|0.54597
10:44:27|0.54569
10:44:28|0.54569
10:44:29|0.54546
10:44:30|0.54597
10:44:32|0.54626
10:44:32|0.54632
10:44:34|0.54632
10:44:35|0.54639
10:44:37|0.54639
10:44:37|0.54639
10:44:38|0.54611
10:44:40|0.54681
10:44:41|0.54681
10:44:42|0.54715
10:44:43|0.54736
10:44:44|0.54722
10:44:45|0.54752
10:44:46|0.5476
10:44:46|0.54754
10:44:48|0.54754
10:44:48|0.54754
10:44:50|0.54686
10:44:51|0.54686
10:44:51|0.54683
10:44:53|0.54695
10:44:54|0.54695
10:44:55|0.54695
10:44:56|0.54731
10:44:57|0.54752
10:44:58|0.54743
10:44:59|0.54743
10:45:00|0.54743
10:45:01|0.54746
10:45:02|0.54699
10:45:03|0.54699
10:45:04|0.54674
10:45:05|0.54676
10:45:06|0.54692
10:45:07|0.54692
10:45:08|0.54692
10:45:09|0.54692
10:45:10|0.54692
10:45:11|0.54692
10:45:12|0.54692
10:45:13|0.54679
10:45:14|0.54679
10:45:15|0.54614
10:45:16|0.54614
10:45:17|0.54614
10:45:18|0.54614
10:45:19|0.54642
10:45:20|0.54623
10:45:21|0.54623
10:45:22|0.54623
10:45:23|0.54627
10:45:24|0.54627
10:45:25|0.54627
10:45:26|0.54627
10:45:27|0.54627
10:45:28|0.5464
10:45:29|0.54667
10:45:31|0.54673
10:45:32|0.54663
10:45:33|0.54657
10:45:34|0.54647
10:45:35|0.54663
10:45:36|0.54663
10:45:37|0.54677
10:45:38|0.54677
10:45:39|0.54677
10:45:40|0.54677
10:45:41|0.54677
10:45:43|0.54684
10:45:44|0.54684
10:45:45|0.54727
10:45:46|0.54727
10:45:47|0.54714
10:45:48|0.54714
10:45:49|0.54688
10:45:50|0.54696
10:45:51|0.54696
10:45:52|0.54703
10:45:53|0.54703
10:45:53|0.54703
10:45:55|0.54711
10:45:56|0.54719
10:45:56|0.54719
10:45:58|0.54733
10:45:59|0.54733
10:46:00|0.54731
10:46:01|0.54731
10:46:02|0.54731
10:46:03|0.54731
10:46:04|0.54731
10:46:05|0.54731
10:46:06|0.54731
10:46:07|0.54731
10:46:08|0.54731
10:46:09|0.54731
10:46:10|0.54731
10:46:11|0.54731
10:46:12|0.54712
10:46:14|0.54712
10:46:14|0.54688
10:46:15|0.54702
10:46:16|0.54732
10:46:17|0.54732
10:46:18|0.54737
10:46:19|0.54716
10:46:20|0.54716
10:46:21|0.54716
10:46:22|0.54769
10:46:24|0.5479
10:46:24|0.54791
10:46:25|0.54804
10:46:26|0.54804
10:46:27|0.54837
10:46:29|0.54862
10:46:30|0.54862
10:46:31|0.54862
10:46:32|0.54862
10:46:34|0.54824
10:46:35|0.5486
10:46:35|0.54836
10:46:37|0.54863
10:46:38|0.54863
10:46:39|0.54841
10:46:40|0.54861
10:46:41|0.54861
10:46:42|0.5488
10:46:42|0.54883
10:46:44|0.54883
10:46:44|0.54876
10:46:45|0.5485
10:46:47|0.5485
10:46:48|0.5485
10:46:48|0.5484
10:46:50|0.54871
10:46:50|0.54871
10:46:52|0.54875
10:46:53|0.54867
10:46:54|0.54867
10:46:55|0.54867
10:46:55|0.54867
10:46:57|0.54867
10:46:58|0.54867
10:46:59|0.54883
10:47:00|0.54842
10:47:01|0.54823
10:47:03|0.54823
10:47:03|0.54845
10:47:04|0.5486
10:47:05|0.54844
10:47:06|0.54844
10:47:07|0.54862
10:47:08|0.54862
10:47:09|0.54862
10:47:10|0.54862
10:47:11|0.54844
10:47:12|0.54844
10:47:13|0.54844
10:47:14|0.54844
10:47:15|0.54844
10:47:16|0.54833
10:47:17|0.54837
10:47:19|0.54837
10:47:19|0.54866
10:47:20|0.54845
10:47:21|0.54845
10:47:22|0.54845
10:47:24|0.54867
10:47:25|0.54867
10:47:26|0.54867
10:47:27|0.54867
10:47:28|0.54867
10:47:29|0.54837
10:47:30|0.54823
10:47:31|0.54823
10:47:32|0.54824
10:47:33|0.54826
10:47:35|0.54826
10:47:36|0.54834
10:47:37|0.54834
10:47:38|0.54834
10:47:39|0.54831
10:47:40|0.54821
10:47:41|0.54821
10:47:42|0.54796
10:47:43|0.54812
10:47:44|0.54811
10:47:45|0.54789
10:47:46|0.54789
10:47:47|0.54839
10:47:48|0.54803
10:47:50|0.54803
10:47:50|0.54807
10:47:51|0.54807
10:47:52|0.54772
10:47:53|0.54772
10:47:55|0.54757
10:47:56|0.54757
10:47:57|0.54757
10:47:58|0.5475
10:47:59|0.5475
10:47:59|0.54723
10:48:01|0.54733
10:48:01|0.54753
10:48:02|0.54753
10:48:03|0.54753
10:48:05|0.5478
10:48:06|0.54785
10:48:07|0.54785
10:48:08|0.54764
10:48:09|0.54764
10:48:09|0.54749
10:48:11|0.54749
10:48:12|0.54749
10:48:13|0.54749
10:48:14|0.54749
10:48:15|0.54791
10:48:16|0.54781
10:48:17|0.5481
10:48:18|0.54828
10:48:19|0.54828
10:48:20|0.54828
10:48:21|0.54789
10:48:22|0.54793
10:48:23|0.54766
10:48:24|0.54766
10:48:25|0.54781
10:48:26|0.54781
10:48:27|0.54781
10:48:28|0.54787
10:48:29|0.54757
10:48:30|0.54736
10:48:31|0.54738
10:48:32|0.54748
10:48:34|0.5473
10:48:35|0.5473
10:48:36|0.5473
10:48:37|0.54732
10:48:38|0.54732
10:48:39|0.54732
10:48:40|0.54732
10:48:41|0.54732
10:48:42|0.54719
10:48:43|0.54719
10:48:44|0.54719
10:48:45|0.54719
10:48:46|0.54783
10:48:47|0.54767
10:48:48|0.54767
10:48:49|0.54786
10:48:50|0.54828
10:48:51|0.54888
10:48:52|0.54895
10:48:53|0.54903
10:48:55|0.54935
10:48:56|0.54963
10:48:56|0.54967
10:48:58|0.54984
10:48:59|0.54978
10:48:59|0.54972
10:49:00|0.54972
10:49:01|0.54966
10:49:03|0.54984
10:49:04|0.54972
10:49:04|0.54984
10:49:05|0.54984
10:49:06|0.54984
10:49:08|0.54984
10:49:08|0.5498
10:49:10|0.5498
10:49:11|0.5498
10:49:12|0.54989
10:49:13|0.54989
10:49:14|0.54989
10:49:15|0.54989
10:49:16|0.54989
10:49:17|0.55
10:49:18|0.55
10:49:19|0.55
10:49:20|0.55
10:49:21|0.55
10:49:22|0.55
10:49:23|0.55049
10:49:24|0.55092
10:49:25|0.55091
10:49:26|0.55012
10:49:27|0.55027
10:49:28|0.55025
10:49:29|0.55043
10:49:30|0.5504
10:49:31|0.5505
10:49:32|0.55092
10:49:33|0.55099
10:49:34|0.55071
10:49:35|0.55082
10:49:37|0.55064
10:49:38|0.55006
10:49:39|0.54993
10:49:40|0.54989
10:49:41|0.54989
10:49:42|0.55004
10:49:44|0.55004
10:49:45|0.5501
10:49:46|0.5501
10:49:47|0.5501
10:49:48|0.55038
10:49:49|0.5509
10:49:50|0.5509
10:49:51|0.55064
10:49:52|0.55069
10:49:52|0.55084
10:49:54|0.55084
10:49:55|0.55087
10:49:56|0.55084
10:49:57|0.55086
10:49:58|0.55099
10:49:59|0.55112
10:50:00|0.55125
10:50:01|0.5514
10:50:02|0.5512
10:50:03|0.55089
10:50:04|0.55077
10:50:05|0.5506
10:50:06|0.55028
10:50:07|0.55028
10:50:08|0.55058
10:50:09|0.55033
10:50:10|0.55073
10:50:11|0.55073
10:50:12|0.55073
10:50:13|0.55058
10:50:14|0.55081
10:50:15|0.5512
10:50:16|0.55121
10:50:17|0.55105
10:50:18|0.55096
10:50:19|0.5509
10:50:20|0.55103
10:50:21|0.55108
10:50:22|0.55108
10:50:23|0.55086
10:50:24|0.55082
10:50:25|0.55122
10:50:26|0.55137
10:50:27|0.55145
10:50:29|0.55105
10:50:29|0.55105
10:50:30|0.55121
10:50:31|0.5511
10:50:32|0.55121
10:50:33|0.55121
10:50:34|0.55139
10:50:36|0.55145
10:50:37|0.55145
10:50:38|0.55121
10:50:39|0.55103
10:50:40|0.55104
10:50:41|0.551
10:50:42|0.551
10:50:43|0.55111
10:50:44|0.55101
10:50:45|0.551
10:50:46|0.55065
10:50:47|0.55065
10:50:48|0.55065
10:50:49|0.55056
10:50:50|0.551
10:50:51|0.551
10:50:52|0.55099
10:50:53|0.551
10:50:54|0.5511
10:50:55|0.55128
10:50:56|0.55134
10:50:57|0.55134
10:50:58|0.55134
10:50:59|0.55132
10:51:00|0.55131
10:51:01|0.55131
10:51:02|0.5513
10:51:03|0.5513
10:51:04|0.55119
10:51:05|0.55104
10:51:06|0.55104
10:51:07|0.55104
10:51:08|0.55104
10:51:09|0.55104
10:51:10|0.5513
10:51:11|0.55195
10:51:13|0.55193
10:51:13|0.55173
10:51:14|0.55197
10:51:15|0.55193
10:51:16|0.55168
10:51:17|0.55168
10:51:18|0.55168
10:51:19|0.55169
10:51:20|0.55141
10:51:21|0.55169
10:51:22|0.55172
10:51:23|0.55181
10:51:24|0.55169
10:51:25|0.55169
10:51:26|0.55169
10:51:27|0.55169
10:51:28|0.55168
10:51:29|0.55168
10:51:30|0.55168
10:51:31|0.55168
10:51:32|0.55176
10:51:33|0.55156
10:51:34|0.55152
10:51:35|0.55152
10:51:36|0.55154
10:51:38|0.55154
10:51:38|0.55154
10:51:40|0.55154
10:51:41|0.55174
10:51:42|0.55154
10:51:43|0.55154
10:51:44|0.55171
10:51:46|0.55104
10:51:47|0.55126
10:51:47|0.55126
10:51:48|0.551
10:51:49|0.55092
10:51:50|0.55062
10:51:52|0.55084
10:51:53|0.55062
10:51:54|0.55056
10:51:55|0.55056
10:51:56|0.55056
10:51:57|0.55062
10:51:58|0.55056
10:51:59|0.5503
10:52:00|0.55027
10:52:01|0.55027
10:52:03|0.55021
10:52:03|0.55006
10:52:04|0.55011
10:52:05|0.55013
10:52:06|0.55013
10:52:07|0.54992
10:52:08|0.54992
10:52:09|0.54992
10:52:10|0.54974
10:52:11|0.54954
10:52:12|0.54946
10:52:13|0.54946
10:52:14|0.54972
10:52:16|0.54972
10:52:17|0.54972
10:52:17|0.54972
10:52:18|0.54952
10:52:19|0.54952
10:52:21|0.54964
10:52:22|0.54939
10:52:22|0.54964
10:52:23|0.54964
10:52:24|0.54964
10:52:26|0.54939
10:52:27|0.54947
10:52:28|0.54947
10:52:29|0.54963
10:52:29|0.54963
10:52:30|0.54963
10:52:31|0.54949
10:52:32|0.54949
10:52:34|0.54947
10:52:35|0.54947
10:52:35|0.54947
10:52:37|0.5493
10:52:38|0.5494
10:52:39|0.54937
10:52:40|0.54925
10:52:41|0.54925
10:52:42|0.54918
10:52:43|0.54918
10:52:44|0.5493
10:52:45|0.5493
10:52:46|0.54934
10:52:47|0.54934
10:52:48|0.54934
10:52:49|0.54934
10:52:51|0.54934
10:52:51|0.54935
10:52:52|0.54917
10:52:54|0.54917
10:52:54|0.54917
10:52:56|0.54917
10:52:57|0.54917
10:52:58|0.54917
10:52:59|0.54917
10:53:00|0.54903
10:53:01|0.54909
10:53:02|0.54909
10:53:03|0.54909
10:53:04|0.54889
10:53:05|0.5491
10:53:06|0.5491
10:53:07|0.54889
10:53:08|0.54883
10:53:10|0.54876
10:53:10|0.54903
10:53:11|0.54961
10:53:12|0.54974
10:53:13|0.54924
10:53:14|0.54919
10:53:15|0.54907
10:53:16|0.54907
10:53:17|0.54907
10:53:18|0.54899
10:53:19|0.54899
10:53:20|0.54899
10:53:21|0.54899
10:53:22|0.54911
10:53:23|0.54911
10:53:24|0.54911
10:53:25|0.54911
10:53:26|0.54911
10:53:27|0.54911
10:53:28|0.54888
10:53:29|0.54888
10:53:30|0.54899
10:53:32|0.54899
10:53:32|0.54865
10:53:33|0.54865
10:53:34|0.54865
10:53:35|0.54861
10:53:36|0.54863
10:53:38|0.54863
10:53:38|0.54863
10:53:40|0.54863
10:53:41|0.54863
10:53:42|0.54889
10:53:44|0.54897
10:53:45|0.54897
10:53:45|0.54895
10:53:47|0.54895
10:53:48|0.54908
10:53:49|0.54908
10:53:50|0.54963
10:53:51|0.54963
10:53:52|0.54965
10:53:53|0.54965
10:53:55|0.54964
10:53:55|0.54994
10:53:56|0.55035
10:53:57|0.55035
10:53:59|0.55035
10:54:00|0.55035
10:54:01|0.55026
10:54:01|0.55046
10:54:03|0.55046
10:54:03|0.55015
10:54:05|0.55015
10:54:06|0.55015
10:54:07|0.55016
10:54:08|0.55034
10:54:09|0.55005
10:54:10|0.55041
10:54:11|0.55007
10:54:12|0.55002
10:54:12|0.55019
10:54:14|0.55019
10:54:15|0.55019
10:54:16|0.55041
10:54:17|0.55041
10:54:17|0.55041
10:54:19|0.55019
10:54:20|0.55015
10:54:20|0.55015
10:54:22|0.55008
10:54:22|0.55002
10:54:24|0.55002
10:54:25|0.55
10:54:26|0.55
10:54:27|0.54959
10:54:28|0.54983
10:54:29|0.54983
10:54:29|0.54949
10:54:31|0.54949
10:54:32|0.54949
10:54:33|0.54923
10:54:34|0.54949
10:54:35|0.54949
10:54:36|0.54946
10:54:37|0.54948
10:54:38|0.54948
10:54:39|0.54909
10:54:41|0.54909
10:54:41|0.54909
10:54:42|0.54909
10:54:44|0.54927
10:54:45|0.54927
10:54:45|0.54902
10:54:46|0.54908
10:54:48|0.54908
10:54:49|0.5493
10:54:50|0.5493
10:54:51|0.5493
10:54:52|0.5493
10:54:53|0.54895
10:54:54|0.54895
10:54:55|0.54895
10:54:56|0.54895
10:54:57|0.54895
10:54:58|0.54895
10:54:59|0.54895
10:55:00|0.54935
10:55:01|0.54935
10:55:03|0.54934
10:55:03|0.54934
10:55:04|0.54934
10:55:05|0.54915
10:55:06|0.54928
10:55:07|0.54928
10:55:08|0.54897
10:55:09|0.54897
10:55:10|0.54897
10:55:11|0.54897
10:55:12|0.54897
10:55:14|0.54913
10:55:14|0.54913
10:55:15|0.54912
10:55:16|0.54912
10:55:17|0.54912
10:55:19|0.54959
10:55:19|0.54967
10:55:20|0.54939
10:55:21|0.54939
10:55:23|0.54913
10:55:24|0.54921
10:55:24|0.54921
10:55:26|0.54935
10:55:26|0.54944
10:55:28|0.54917
10:55:28|0.54917
10:55:29|0.54914
10:55:31|0.54914
10:55:32|0.54914
10:55:33|0.54973
10:55:34|0.55009
10:55:35|0.54991
10:55:35|0.54998
10:55:37|0.55021
10:55:38|0.55013
10:55:38|0.55013
10:55:40|0.55036
10:55:41|0.55035
10:55:41|0.55035
10:55:43|0.55035
10:55:44|0.55035
10:55:45|0.55035
10:55:47|0.55056
10:55:47|0.55056
10:55:48|0.55056
10:55:49|0.55056
10:55:50|0.55065
10:55:51|0.55065
10:55:52|0.551
10:55:53|0.551
10:55:54|0.55091
10:55:56|0.55109
10:55:57|0.55092
10:55:58|0.55092
10:55:58|0.55109
10:55:59|0.55093
10:56:01|0.55093
10:56:01|0.55106
10:56:03|0.55106
10:56:04|0.55106
10:56:05|0.551
10:56:06|0.55062
10:56:06|0.55052
10:56:07|0.55062
10:56:08|0.55062
10:56:10|0.55062
10:56:11|0.55058
10:56:12|0.55058
10:56:12|0.55088
10:56:13|0.55069
10:56:14|0.55069
10:56:15|0.55069
10:56:17|0.55058
10:56:18|0.55036
10:56:18|0.55035
10:56:20|0.55073
10:56:21|0.55093
10:56:21|0.55093
10:56:22|0.55093
10:56:23|0.55087
10:56:24|0.55095
10:56:26|0.55093
10:56:26|0.55093
10:56:27|0.55093
10:56:28|0.55087
10:56:29|0.55087
10:56:30|0.55052
10:56:32|0.55039
10:56:32|0.55052
10:56:34|0.55075
10:56:35|0.55077
10:56:36|0.55077
10:56:37|0.55077
10:56:38|0.55106
10:56:38|0.55071
10:56:39|0.55089
10:56:41|0.55096
10:56:43|0.55096
10:56:44|0.55089
10:56:44|0.55085
10:56:46|0.55085
10:56:47|0.55111
10:56:48|0.55111
10:56:49|0.55077
10:56:50|0.55077
10:56:51|0.55077
10:56:52|0.55077
10:56:53|0.55077
10:56:54|0.55098
10:56:55|0.55098
10:56:56|0.55098
10:56:57|0.55054
10:56:58|0.55053
10:57:00|0.55095
10:57:01|0.5508
10:57:02|0.5508
10:57:03|0.5508
10:57:04|0.5508
10:57:04|0.55059
10:57:06|0.55076
10:57:07|0.55076
10:57:07|0.55074
10:57:09|0.55076
10:57:10|0.55092
10:57:11|0.55092
10:57:12|0.5508
10:57:12|0.55079
10:57:13|0.55087
10:57:15|0.55087
10:57:15|0.55076
10:57:17|0.55076
10:57:18|0.55076
10:57:19|0.55076
10:57:20|0.55076
10:57:21|0.55076
10:57:21|0.55042
10:57:23|0.55092
10:57:24|0.55083
10:57:25|0.55083
10:57:26|0.55083
10:57:27|0.55036
10:57:28|0.55036
10:57:29|0.55036
10:57:30|0.55036
10:57:31|0.55036
10:57:32|0.55036
10:57:33|0.55036
10:57:34|0.55048
10:57:35|0.55048
10:57:36|0.55084
10:57:37|0.55057
10:57:38|0.55083
10:57:39|0.55082
10:57:40|0.55082
10:57:41|0.55092
10:57:42|0.55072
10:57:44|0.55089
10:57:45|0.5509
10:57:46|0.5509
10:57:47|0.5509
10:57:48|0.5509
10:57:49|0.55092
10:57:50|0.55092
10:57:51|0.55092
10:57:52|0.55125
10:57:53|0.55125
10:57:55|0.55125
10:57:55|0.55125
10:57:56|0.55125
10:57:57|0.55125
10:57:58|0.55125
10:58:00|0.55124
10:58:01|0.55124
10:58:02|0.5515
10:58:03|0.55171
10:58:04|0.55146
10:58:05|0.5516
10:58:06|0.5516
10:58:07|0.55166
10:58:08|0.55166
10:58:09|0.55183
10:58:10|0.55166
10:58:11|0.55185
10:58:12|0.55166
10:58:13|0.55166
10:58:14|0.552
10:58:15|0.552
10:58:16|0.55199
10:58:17|0.55198
10:58:18|0.552
10:58:19|0.55191
10:58:20|0.55176
10:58:21|0.552
10:58:22|0.552
10:58:23|0.55183
10:58:24|0.552
10:58:25|0.552
10:58:26|0.552
10:58:28|0.552
10:58:28|0.552
10:58:29|0.552
10:58:30|0.55226
10:58:31|0.55226
10:58:33|0.55233
10:58:33|0.55236
10:58:34|0.55236
10:58:35|0.5525
10:58:36|0.5525
10:58:37|0.55252
10:58:38|0.55239
10:58:39|0.55195
10:58:40|0.55206
10:58:42|0.55194
10:58:42|0.55194
10:58:44|0.55201
10:58:45|0.5513
10:58:46|0.5513
10:58:47|0.5514
10:58:48|0.55153
10:58:49|0.55151
10:58:50|0.55126
10:58:51|0.55126
10:58:53|0.55159
10:58:53|0.55159
10:58:55|0.55159
10:58:55|0.55159
10:58:56|0.55184
10:58:57|0.55199
10:58:58|0.55198
10:58:59|0.55198
10:59:00|0.55171
10:59:01|0.55252
10:59:02|0.55182
10:59:03|0.55169
10:59:05|0.55171
10:59:06|0.55166
10:59:07|0.55167
10:59:07|0.55167
10:59:09|0.5517
10:59:10|0.55164
10:59:11|0.55185
10:59:12|0.55175
10:59:13|0.55207
10:59:13|0.55207
10:59:14|0.552
10:59:16|0.55175
10:59:17|0.55185
10:59:18|0.55184
10:59:18|0.55202
10:59:20|0.55202
10:59:21|0.55175
10:59:21|0.55167
10:59:23|0.55162
10:59:23|0.55182
10:59:25|0.55202
10:59:25|0.55205
10:59:26|0.55205
10:59:28|0.55205
10:59:28|0.55185
10:59:29|0.5517
10:59:30|0.55167
10:59:32|0.55149
10:59:33|0.55149
10:59:34|0.55149
10:59:35|0.55128
10:59:35|0.55145
10:59:37|0.55145
10:59:37|0.551
10:59:39|0.55115
10:59:39|0.55135
10:59:41|0.55127
10:59:42|0.55149
10:59:43|0.55196
10:59:44|0.552
10:59:45|0.55177
10:59:46|0.55177
10:59:48|0.55177
10:59:49|0.5519
10:59:49|0.55202
10:59:51|0.55204
10:59:52|0.55205
10:59:52|0.55205
10:59:54|0.55212
10:59:55|0.55198
10:59:56|0.55197
10:59:57|0.55194
10:59:58|0.55152
10:59:59|0.55152
11:00:00|0.55153
11:00:01|0.55187
11:00:03|0.55187
11:00:03|0.55187
11:00:05|0.55143
11:00:05|0.55147
11:00:07|0.55103
11:00:08|0.5513
11:00:09|0.5513
11:00:09|0.55117
11:00:10|0.55112
11:00:12|0.55114
11:00:13|0.551
11:00:13|0.55096
11:00:15|0.55052
11:00:16|0.55025
11:00:17|0.55
11:00:18|0.55018
11:00:19|0.55018
11:00:20|0.55
11:00:21|0.54968
11:00:22|0.54985
11:00:23|0.5499
11:00:24|0.5499
11:00:26|0.54956
11:00:26|0.54956
11:00:27|0.54952
11:00:28|0.54952
11:00:29|0.54965
11:00:30|0.54942
11:00:32|0.54942
11:00:32|0.54942
11:00:34|0.54942
11:00:35|0.54955
11:00:35|0.54955
11:00:37|0.54915
11:00:37|0.5491
11:00:38|0.5491
11:00:39|0.5491
11:00:40|0.5491
11:00:42|0.5491
11:00:43|0.54916
11:00:44|0.54944
11:00:45|0.54944
11:00:46|0.54944
11:00:47|0.54944
11:00:48|0.54943
11:00:49|0.54943
11:00:50|0.54942
11:00:51|0.54942
11:00:52|0.54942
11:00:53|0.54942
11:00:55|0.54916
11:00:55|0.54916
11:00:56|0.54916
11:00:58|0.54907
11:00:58|0.54924
11:00:59|0.54924
11:01:01|0.54907
11:01:02|0.54907
11:01:03|0.54916
11:01:04|0.54916
11:01:05|0.54916
11:01:06|0.54924
11:01:06|0.54928
11:01:07|0.54928
11:01:08|0.54928
11:01:10|0.54928
11:01:11|0.54895
11:01:12|0.54889
11:01:13|0.54889
11:01:14|0.54889
11:01:15|0.54889
11:01:16|0.54889
11:01:17|0.54889
11:01:18|0.54889
11:01:19|0.54896
11:01:20|0.54889
11:01:21|0.54905
11:01:22|0.54897
11:01:23|0.54893
11:01:24|0.5488
11:01:25|0.5488
11:01:26|0.5488
11:01:27|0.5488
11:01:28|0.5488
11:01:29|0.54866
11:01:30|0.54881
11:01:31|0.54866
11:01:32|0.54886
11:01:33|0.5488
11:01:34|0.54849
11:01:35|0.54849
11:01:36|0.54849
11:01:37|0.54859
11:01:38|0.54841
11:01:39|0.5486
11:01:40|0.5486
11:01:41|0.54867
11:01:42|0.54867
11:01:43|0.54867
11:01:44|0.5483
11:01:46|0.54845
11:01:47|0.54862
11:01:48|0.54861
11:01:50|0.54812
11:01:50|0.54862
11:01:52|0.5486
11:01:52|0.54836
11:01:53|0.54831
11:01:54|0.54831
11:01:56|0.54807
11:01:57|0.54767
11:01:58|0.54785
11:01:59|0.54785
11:01:59|0.54785
11:02:01|0.54785
11:02:01|0.54785
11:02:03|0.54772
11:02:04|0.54784
11:02:05|0.54799
11:02:06|0.54805
11:02:07|0.5481
11:02:08|0.54827
11:02:09|0.54827
11:02:10|0.54833
11:02:10|0.54833
11:02:12|0.54833
11:02:13|0.54828
11:02:14|0.54826
11:02:15|0.54826
11:02:16|0.54826
11:02:17|0.54833
11:02:18|0.54833
11:02:19|0.54833
11:02:20|0.54833
11:02:21|0.54823
11:02:22|0.54831
11:02:23|0.54831
11:02:24|0.54808
11:02:25|0.5482
11:02:26|0.5482
11:02:27|0.5482
11:02:28|0.54804
11:02:29|0.54833
11:02:31|0.54845
11:02:31|0.54845
11:02:32|0.54857
11:02:33|0.54857
11:02:34|0.54857
11:02:36|0.54867
11:02:36|0.54866
11:02:37|0.54866
11:02:38|0.54866
11:02:39|0.54877
11:02:41|0.54885
11:02:41|0.54885
11:02:42|0.54885
11:02:43|0.54885
11:02:45|0.5489
11:02:47|0.5489
11:02:48|0.54904
11:02:49|0.54912
11:02:50|0.54855
11:02:52|0.54874
11:02:52|0.54861
11:02:53|0.54826
11:02:54|0.54826
11:02:56|0.54819
11:02:57|0.54819
11:02:58|0.54828
11:02:59|0.54828
11:03:00|0.54807
11:03:01|0.54807
11:03:01|0.54801
11:03:03|0.54801
11:03:03|0.54801
11:03:05|0.54812
11:03:06|0.54812
11:03:07|0.54811
11:03:08|0.54802
11:03:09|0.54823
11:03:10|0.54812
11:03:11|0.54817
11:03:11|0.54846
11:03:13|0.54886
11:03:14|0.54904
11:03:14|0.54856
11:03:16|0.54852
11:03:17|0.54865
11:03:18|0.54865
11:03:19|0.54865
11:03:19|0.54843
11:03:21|0.54843
11:03:22|0.54814
11:03:23|0.54805
11:03:24|0.5479
11:03:25|0.54798
11:03:26|0.54798
11:03:27|0.5475
11:03:28|0.5481
11:03:29|0.5483
11:03:30|0.5483
11:03:31|0.54865
11:03:32|0.54865
11:03:33|0.54864
11:03:34|0.54864
11:03:35|0.54864
11:03:36|0.54865
11:03:37|0.54865
11:03:38|0.54865
11:03:39|0.54865
11:03:40|0.54865
11:03:41|0.54865
11:03:42|0.54865
11:03:43|0.54878
11:03:44|0.54878
11:03:45|0.54878
11:03:46|0.54899
11:03:47|0.54921
11:03:48|0.5494
11:03:49|0.54946
11:03:51|0.54924
11:03:52|0.54924
11:03:53|0.54878
11:03:54|0.54873
11:03:55|0.54873
11:03:56|0.54876
11:03:57|0.54876
11:03:58|0.54877
11:03:59|0.54877
11:04:00|0.54893
11:04:01|0.54899
11:04:02|0.54899
11:04:03|0.54872
11:04:04|0.54862
11:04:05|0.54862
11:04:06|0.54862
11:04:07|0.54862
11:04:08|0.54896
11:04:09|0.54898
11:04:10|0.54897
11:04:11|0.54897
11:04:12|0.54898
11:04:13|0.54898
11:04:14|0.54898
11:04:15|0.54897
11:04:16|0.54894
11:04:17|0.54894
11:04:18|0.54894
11:04:19|0.54862
11:04:20|0.54888
11:04:21|0.54888
11:04:22|0.54897
11:04:23|0.54897
11:04:24|0.54899
11:04:25|0.54899
11:04:26|0.54899
11:04:27|0.54899
11:04:28|0.54871
11:04:29|0.54871
11:04:30|0.54871
11:04:31|0.54871
11:04:32|0.5489
11:04:33|0.54876
11:04:34|0.54876
11:04:35|0.54876
11:04:36|0.54899
11:04:37|0.54899
11:04:38|0.549
11:04:39|0.549
11:04:40|0.549
11:04:41|0.549
11:04:42|0.54895
11:04:43|0.54899
11:04:44|0.54871
11:04:46|0.54871
11:04:47|0.54871
11:04:48|0.54847
11:04:49|0.54847
11:04:50|0.54847
11:04:51|0.54825
11:04:52|0.54848
11:04:53|0.54848
11:04:54|0.54848
11:04:55|0.54848
11:04:56|0.54848
11:04:57|0.54825
11:04:58|0.54825
11:04:59|0.54832
11:05:00|0.54832
11:05:01|0.54829
11:05:02|0.548
11:05:03|0.54819
11:05:04|0.54819
11:05:05|0.54819
11:05:06|0.54811
11:05:07|0.54811
11:05:08|0.54813
11:05:09|0.54828
11:05:10|0.54828
11:05:11|0.54828
11:05:12|0.54828
11:05:13|0.54797
11:05:14|0.54797
11:05:15|0.54801
11:05:16|0.54811
11:05:17|0.54811
11:05:18|0.54814
11:05:19|0.54814
11:05:20|0.548
11:05:21|0.54802
11:05:22|0.54802
11:05:23|0.54802
11:05:24|0.54795
11:05:25|0.54796
11:05:26|0.54796
11:05:27|0.54802
11:05:28|0.54805
11:05:29|0.54795
11:05:30|0.54795
11:05:31|0.54783
11:05:32|0.5476
11:05:33|0.54801
11:05:34|0.54792
11:05:35|0.54792
11:05:36|0.54792
11:05:37|0.54769
11:05:38|0.54769
11:05:39|0.54784
11:05:40|0.54784
11:05:41|0.54805
11:05:42|0.54827
11:05:43|0.54858
11:05:44|0.54859
11:05:45|0.54859
11:05:46|0.54859
11:05:47|0.54859
11:05:48|0.54859
11:05:49|0.54829
11:05:51|0.54866
11:05:51|0.54889
11:05:52|0.54886
11:05:53|0.54886
11:05:54|0.549
11:05:55|0.549
11:05:56|0.549
11:05:57|0.549
11:05:59|0.549
11:06:00|0.5489
11:06:01|0.5489
11:06:02|0.54899
11:06:03|0.54899
11:06:03|0.54899
11:06:05|0.54899
11:06:05|0.54895
11:06:06|0.54895
11:06:07|0.54895
11:06:08|0.54895
11:06:09|0.54899
11:06:11|0.54899
11:06:12|0.54899
11:06:13|0.54922
11:06:14|0.54941
11:06:14|0.54941
11:06:15|0.54941
11:06:16|0.54941
11:06:18|0.54905
11:06:18|0.5489
11:06:20|0.5489
11:06:20|0.54921
11:06:21|0.5495
11:06:23|0.5495
11:06:23|0.54943
11:06:24|0.54941
11:06:25|0.54941
11:06:27|0.54946
11:06:27|0.54946
11:06:29|0.54946
11:06:29|0.54946
11:06:30|0.54946
11:06:32|0.54941
11:06:32|0.54941
11:06:33|0.54941
11:06:35|0.54912
11:06:35|0.54912
11:06:37|0.54912
11:06:38|0.54912
11:06:39|0.54912
11:06:40|0.54912
11:06:41|0.54901
11:06:41|0.54901
11:06:42|0.54901
11:06:44|0.54915
11:06:45|0.54908
11:06:45|0.54908
11:06:47|0.54903
11:06:48|0.54905
11:06:50|0.54924
11:06:51|0.54924
11:06:52|0.54924
11:06:53|0.54855
11:06:54|0.5488
11:06:55|0.54889
11:06:56|0.54889
11:06:57|0.54889
11:06:58|0.54905
11:06:59|0.54896
11:07:01|0.54905
11:07:02|0.54911
11:07:03|0.54911
11:07:03|0.54911
11:07:05|0.54895
11:07:06|0.54877
11:07:07|0.54877
11:07:08|0.54877
11:07:09|0.54877
11:07:10|0.54877
11:07:10|0.54877
11:07:11|0.54911
11:07:13|0.54911
11:07:14|0.54911
11:07:15|0.54918
11:07:16|0.54917
11:07:17|0.54912
11:07:18|0.54912
11:07:20|0.54898
11:07:20|0.54948
11:07:21|0.54929
11:07:22|0.54929
11:07:23|0.54929
11:07:24|0.54929
11:07:25|0.54929
11:07:26|0.54929
11:07:27|0.54905
11:07:29|0.54905
11:07:29|0.54913
11:07:30|0.5491
11:07:31|0.5491
11:07:32|0.5491
11:07:33|0.5491
11:07:34|0.54897
11:07:35|0.5491
11:07:36|0.54921
11:07:37|0.54921
11:07:38|0.54921
11:07:39|0.54921
11:07:40|0.54921
11:07:41|0.5493
11:07:42|0.5493
11:07:43|0.54931
11:07:44|0.54933
11:07:45|0.54933
11:07:46|0.54933
11:07:48|0.54933
11:07:49|0.54933
11:07:51|0.54933
11:07:51|0.54933
11:07:52|0.54949
11:07:53|0.54953
11:07:54|0.54953
11:07:55|0.54953
11:07:56|0.54953
11:07:58|0.5495
11:07:58|0.5495
11:07:59|0.54929
11:08:01|0.54934
11:08:01|0.54932
11:08:03|0.54932
11:08:04|0.54933
11:08:05|0.54933
11:08:06|0.54979
11:08:07|0.54983
11:08:08|0.54983
11:08:09|0.54983
11:08:10|0.54982
11:08:11|0.54956
11:08:12|0.54956
11:08:13|0.54956
11:08:14|0.54956
11:08:15|0.54956
11:08:16|0.54956
11:08:17|0.54956
11:08:18|0.54956
11:08:19|0.54956
11:08:20|0.54956
11:08:21|0.54982
11:08:22|0.54982
11:08:23|0.54982
11:08:24|0.55012
11:08:26|0.55021
11:08:26|0.55028
11:08:27|0.55028
11:08:28|0.55028
11:08:29|0.55028
11:08:30|0.55028
11:08:31|0.55028
11:08:32|0.55075
11:08:34|0.55072
11:08:34|0.55069
11:08:36|0.55069
11:08:37|0.55075
11:08:37|0.55075
11:08:38|0.55075
11:08:39|0.55079
11:08:40|0.55091
11:08:42|0.55111
11:08:43|0.55125
11:08:43|0.55127
11:08:44|0.55127
11:08:45|0.55163
11:08:46|0.5515
11:08:47|0.55164
11:08:49|0.55141
11:08:50|0.55142
11:08:51|0.55119
11:08:52|0.55119
11:08:54|0.55112
11:08:54|0.55112
11:08:55|0.55112
11:08:56|0.55086
11:08:57|0.55086
11:08:59|0.55086
11:09:00|0.55086
11:09:01|0.55019
11:09:02|0.5503
11:09:03|0.5503
11:09:04|0.5502
11:09:05|0.5502
11:09:06|0.55069
11:09:07|0.55073
11:09:08|0.55073
11:09:09|0.55067
11:09:10|0.55067
11:09:11|0.55038
11:09:12|0.55038
11:09:13|0.55038
11:09:14|0.55038
11:09:15|0.55038
11:09:16|0.55038
11:09:17|0.5506
11:09:18|0.5506
11:09:19|0.5506
11:09:20|0.5506
11:09:21|0.5506
11:09:22|0.55004
11:09:23|0.55004
11:09:24|0.54994
11:09:25|0.54994
11:09:26|0.54994
11:09:27|0.54994
11:09:28|0.54994
11:09:29|0.54994
11:09:30|0.54994
11:09:31|0.54994
11:09:32|0.54968
11:09:34|0.54958
11:09:34|0.54949
11:09:36|0.54949
11:09:36|0.54974
11:09:38|0.54974
11:09:39|0.54974
11:09:39|0.54974
11:09:40|0.54974
11:09:41|0.54974
11:09:42|0.54975
11:09:44|0.5496
11:09:44|0.5496
11:09:45|0.5496
11:09:47|0.5496
11:09:48|0.54966
11:09:48|0.54966
11:09:49|0.5497
11:09:51|0.54971
11:09:52|0.54971
11:09:53|0.54975
11:09:55|0.54939
11:09:56|0.54939
11:09:56|0.54969
11:09:58|0.54969
11:09:59|0.54939
11:10:00|0.54882
11:10:02|0.54873
11:10:02|0.54853
11:10:03|0.54853
11:10:04|0.54853
11:10:06|0.54897
11:10:06|0.54858
11:10:07|0.54858
11:10:08|0.54869
11:10:09|0.54869
11:10:11|0.54869
11:10:11|0.54869
11:10:12|0.54869
11:10:13|0.54869
11:10:14|0.54869
11:10:15|0.54869
11:10:16|0.5485
11:10:18|0.5485
11:10:18|0.5485
11:10:20|0.5485
11:10:20|0.5485
11:10:22|0.5485
11:10:22|0.5485
11:10:23|0.5485
11:10:24|0.5485
11:10:25|0.5485
11:10:27|0.5485
11:10:27|0.5485
11:10:29|0.5485
11:10:29|0.54857
11:10:31|0.54858
11:10:31|0.54859
11:10:32|0.54859
11:10:33|0.54859
11:10:35|0.54859
11:10:36|0.54823
11:10:36|0.54823
11:10:38|0.54825
11:10:38|0.54825
11:10:40|0.54825
11:10:41|0.54825
11:10:41|0.54825
11:10:42|0.54825
11:10:44|0.54825
11:10:45|0.54825
11:10:46|0.54825
11:10:47|0.54848
11:10:48|0.54848
11:10:48|0.54834
11:10:49|0.54834
11:10:51|0.54825
11:10:51|0.54825
11:10:53|0.54825
11:10:55|0.54825
11:10:56|0.54825
11:10:57|0.54825
11:10:58|0.54825
11:10:59|0.54825
11:11:00|0.54853
11:11:01|0.54853
11:11:02|0.54853
11:11:03|0.54844
11:11:04|0.54846
11:11:05|0.54846
11:11:06|0.54824
11:11:07|0.54824
11:11:08|0.54824
11:11:09|0.54824
11:11:10|0.54824
11:11:11|0.54824
11:11:12|0.54824
11:11:13|0.54846
11:11:14|0.54838
11:11:15|0.54819
11:11:16|0.54818
11:11:17|0.54818
11:11:18|0.54818
11:11:19|0.54846
11:11:21|0.54846
11:11:21|0.54846
11:11:22|0.54846
11:11:23|0.54812
11:11:24|0.54812
11:11:26|0.54812
11:11:26|0.54812
11:11:27|0.54812
11:11:28|0.54812
11:11:29|0.54812
11:11:31|0.54812
11:11:31|0.54812
11:11:32|0.54812
11:11:33|0.54812
11:11:34|0.54812
11:11:36|0.54812
11:11:36|0.54812
11:11:37|0.54812
11:11:38|0.54812
11:11:40|0.54826
11:11:41|0.548
11:11:42|0.548
11:11:43|0.54829
11:11:44|0.54829
11:11:44|0.54814
11:11:46|0.548
11:11:47|0.548
11:11:48|0.5481
11:11:49|0.5481
11:11:50|0.5481
11:11:51|0.54804
11:11:52|0.54804
11:11:53|0.54804
11:11:55|0.54801
11:11:56|0.54801
11:11:57|0.54801
11:11:58|0.5483
11:11:59|0.5484
11:12:00|0.5484
11:12:01|0.5484
11:12:02|0.54802
11:12:03|0.5483
11:12:05|0.54832
11:12:06|0.54832
11:12:07|0.54832
11:12:08|0.54832
11:12:09|0.54813
11:12:10|0.54813
11:12:11|0.54813
11:12:12|0.548
11:12:13|0.54808
11:12:14|0.548
11:12:16|0.5481
11:12:16|0.5481
11:12:17|0.5481
11:12:19|0.5481
11:12:20|0.54809
11:12:20|0.54809
11:12:21|0.54809
11:12:23|0.54808
11:12:23|0.54806
11:12:25|0.54806
11:12:25|0.54806
11:12:26|0.54806
11:12:27|0.54806
11:12:29|0.54806
11:12:29|0.548
11:12:31|0.54777
11:12:31|0.54777
11:12:32|0.54777
11:12:33|0.54777
11:12:34|0.54783
11:12:35|0.54783
11:12:37|0.54778
11:12:37|0.54778
11:12:38|0.54778
11:12:39|0.54778
11:12:41|0.54778
11:12:42|0.54778
11:12:43|0.54778
11:12:44|0.54778
11:12:45|0.54779
11:12:46|0.54791
11:12:47|0.54791
11:12:48|0.54774
11:12:49|0.54806
11:12:50|0.54806
11:12:51|0.54806
11:12:52|0.54806
11:12:53|0.54806
11:12:55|0.54806
11:12:55|0.54785
11:12:57|0.54792
11:12:57|0.54794
11:12:59|0.54794
11:13:00|0.54841
11:13:00|0.54841
11:13:02|0.5483
11:13:03|0.5481
11:13:04|0.5481
11:13:06|0.54789
11:13:06|0.54789
11:13:07|0.54789
11:13:08|0.54789
11:13:09|0.54789
11:13:11|0.54789
11:13:12|0.54801
11:13:13|0.54783
11:13:14|0.54783
11:13:15|0.54783
11:13:16|0.54791
11:13:17|0.54791
11:13:17|0.54791
11:13:18|0.54791
11:13:20|0.54809
11:13:21|0.54804
11:13:22|0.54804
11:13:23|0.54804
11:13:24|0.54783
11:13:25|0.54803
11:13:26|0.54803
11:13:26|0.54803
11:13:28|0.54777
11:13:29|0.54777
11:13:29|0.5477
11:13:31|0.54775
11:13:32|0.54775
11:13:33|0.54775
11:13:33|0.54774
11:13:34|0.54774
11:13:36|0.54774
11:13:37|0.54785
11:13:38|0.54792
11:13:38|0.54803
11:13:40|0.54809
11:13:41|0.54809
11:13:42|0.54809
11:13:42|0.54794
11:13:44|0.54794
11:13:45|0.54794
11:13:45|0.54794
11:13:47|0.54794
11:13:48|0.54794
11:13:49|0.548
11:13:50|0.548
11:13:51|0.54787
11:13:51|0.54787
11:13:53|0.54787
11:13:54|0.548
11:13:56|0.548
11:13:57|0.54783
11:13:58|0.54783
11:13:59|0.54783
11:14:00|0.54783
11:14:01|0.548
11:14:01|0.548
11:14:03|0.548
11:14:03|0.548
11:14:05|0.548
11:14:06|0.548
11:14:07|0.548
11:14:08|0.548
11:14:09|0.548
11:14:10|0.548
11:14:11|0.548
11:14:12|0.548
11:14:13|0.548
11:14:14|0.548
11:14:14|0.548
11:14:16|0.548
11:14:16|0.5479
11:14:17|0.5479
11:14:18|0.5479
11:14:19|0.5479
11:14:21|0.5479
11:14:22|0.54796
11:14:23|0.54798
11:14:24|0.54798
11:14:25|0.54798
11:14:26|0.54798
11:14:27|0.54798
11:14:28|0.54798
11:14:29|0.54798
11:14:30|0.54786
11:14:31|0.54786
11:14:32|0.54786
11:14:33|0.54773
11:14:34|0.54773
11:14:35|0.54782
11:14:36|0.54786
11:14:37|0.54785
11:14:38|0.54785
11:14:39|0.54765
11:14:40|0.54765
11:14:41|0.54765
11:14:42|0.54765
11:14:43|0.54761
11:14:44|0.54761
11:14:45|0.54761
11:14:46|0.54761
11:14:47|0.54774
11:14:48|0.54774
11:14:49|0.54774
11:14:50|0.5477
11:14:51|0.5477
11:14:52|0.54763
11:14:54|0.54775
11:14:55|0.54775
11:14:56|0.548
11:14:57|0.548
11:14:58|0.548
11:14:59|0.548
11:15:00|0.548
11:15:01|0.54799
11:15:02|0.54799
11:15:03|0.54799
11:15:04|0.54789
11:15:05|0.54788
11:15:06|0.54788
11:15:07|0.54788
11:15:08|0.54791
11:15:09|0.54791
11:15:10|0.54788
11:15:11|0.5479
11:15:12|0.5479
11:15:13|0.54788
11:15:14|0.5477
11:15:15|0.5477
11:15:16|0.5477
11:15:17|0.5477
11:15:18|0.54744
11:15:19|0.5475
11:15:20|0.5475
11:15:21|0.5475
11:15:22|0.5475
11:15:23|0.54718
11:15:25|0.54702
11:15:25|0.54702
11:15:26|0.54676
11:15:27|0.54676
11:15:28|0.54673
11:15:29|0.5469
11:15:30|0.54698
11:15:32|0.54673
11:15:32|0.54638
11:15:33|0.54639
11:15:34|0.54622
11:15:35|0.54631
11:15:36|0.5462
11:15:37|0.54625
11:15:38|0.54625
11:15:39|0.54625
11:15:40|0.54625
11:15:41|0.54616
11:15:42|0.54616
11:15:43|0.54616
11:15:44|0.54636
11:15:45|0.54645
11:15:47|0.54664
11:15:48|0.54669
11:15:48|0.54655
11:15:50|0.54655
11:15:50|0.54655
11:15:51|0.54648
11:15:52|0.54636
11:15:53|0.54636
11:15:55|0.54636
11:15:56|0.54659
11:15:57|0.54659
11:15:59|0.54679
11:16:00|0.5469
11:16:01|0.5469
11:16:02|0.54696
11:16:03|0.54696
11:16:04|0.54733
11:16:05|0.54734
11:16:06|0.54734
11:16:07|0.54734
11:16:08|0.54719
11:16:09|0.54719
11:16:10|0.54719
11:16:11|0.5472
11:16:12|0.5472
11:16:13|0.5472
11:16:14|0.54723
11:16:15|0.54723
11:16:16|0.54723
11:16:17|0.54723
11:16:18|0.54673
11:16:19|0.54673
11:16:20|0.54693
11:16:21|0.54684
11:16:22|0.54684
11:16:23|0.54704
11:16:24|0.54694
11:16:26|0.54665
11:16:27|0.54665
11:16:27|0.54665
11:16:28|0.54669
11:16:30|0.54669
11:16:31|0.54685
11:16:31|0.54685
11:16:32|0.54685
11:16:33|0.54685
11:16:35|0.54685
11:16:36|0.54685
11:16:36|0.54697
11:16:38|0.54697
11:16:38|0.54701
11:16:40|0.54712
11:16:40|0.54713
11:16:41|0.54729
11:16:43|0.54729
11:16:43|0.54729
11:16:44|0.54729
11:16:45|0.54729
11:16:47|0.54729
11:16:47|0.54729
11:16:49|0.54729
11:16:49|0.54729
11:16:50|0.54729
11:16:51|0.54729
11:16:52|0.54729
11:16:54|0.54729
11:16:55|0.54729
11:16:56|0.54729
11:16:57|0.54718
11:16:59|0.54718
11:16:59|0.5474
11:17:01|0.5476
11:17:02|0.54752
11:17:03|0.54752
11:17:04|0.54762
11:17:05|0.54762
11:17:06|0.5478
11:17:07|0.5478
11:17:08|0.5478
11:17:09|0.54794
11:17:10|0.54794
11:17:11|0.54793
11:17:12|0.548
11:17:13|0.5487
11:17:14|0.5487
11:17:15|0.54872
11:17:16|0.54872
11:17:17|0.54835
11:17:18|0.54813
11:17:19|0.54805
11:17:20|0.54805
11:17:21|0.54832
11:17:22|0.54866
11:17:23|0.54866
11:17:24|0.54839
11:17:25|0.54866
11:17:26|0.54866
11:17:27|0.54889
11:17:28|0.54889
11:17:29|0.54884
11:17:30|0.54884
11:17:31|0.549
11:17:32|0.549
11:17:33|0.549
11:17:34|0.549
11:17:35|0.54904
11:17:36|0.54916
11:17:37|0.54916
11:17:38|0.54916
11:17:39|0.54927
11:17:40|0.54927
11:17:41|0.54927
11:17:42|0.54927
11:17:43|0.54927
11:17:44|0.54927
11:17:45|0.54927
11:17:46|0.5493
11:17:47|0.5495
11:17:48|0.5495
11:17:49|0.5495
11:17:50|0.54952
11:17:51|0.54956
11:17:52|0.54956
11:17:53|0.5496
11:17:54|0.54957
11:17:55|0.54957
11:17:56|0.54957
11:17:57|0.54957
11:17:59|0.54997
11:18:00|0.54985
11:18:01|0.55021
11:18:02|0.55024
11:18:03|0.55024
11:18:04|0.55023
11:18:05|0.55033
11:18:06|0.55001
11:18:07|0.55058
11:18:08|0.55028
11:18:09|0.55028
11:18:10|0.55064
11:18:11|0.55064
11:18:12|0.55062
11:18:13|0.55062
11:18:14|0.55062
11:18:15|0.55079
11:18:17|0.55079
11:18:17|0.55085
11:18:18|0.55085
11:18:19|0.55085
11:18:20|0.55085
11:18:21|0.55089
11:18:22|0.5511
11:18:24|0.5511
11:18:24|0.5511
11:18:25|0.55132
11:18:26|0.55137
11:18:27|0.55137
11:18:29|0.55135
11:18:30|0.55173
11:18:30|0.55181
11:18:32|0.55181
11:18:32|0.55181
11:18:34|0.55181
11:18:35|0.552
11:18:36|0.552
11:18:37|0.55192
11:18:38|0.55201
11:18:40|0.5521
11:18:40|0.5521
11:18:41|0.5521
11:18:42|0.55225
11:18:43|0.55211
11:18:45|0.55219
11:18:45|0.5521
11:18:46|0.5521
11:18:47|0.55214
11:18:48|0.55215
11:18:49|0.55299
11:18:50|0.55297
11:18:51|0.55295
11:18:52|0.55315
11:18:53|0.55315
11:18:54|0.55315
11:18:56|0.55316
11:18:56|0.55325
11:18:57|0.55348
11:18:59|0.5533
11:18:59|0.55289
11:19:01|0.55235
11:19:02|0.55282
11:19:03|0.55293
11:19:04|0.55235
11:19:05|0.55235
11:19:06|0.55265
11:19:07|0.55233
11:19:08|0.55287
11:19:09|0.55293
11:19:10|0.55274
11:19:12|0.55282
11:19:13|0.55272
11:19:14|0.55288
11:19:15|0.5529
11:19:16|0.553
11:19:17|0.55307
11:19:18|0.55315
11:19:18|0.55315
11:19:20|0.55325
11:19:21|0.5533
11:19:22|0.55348
11:19:23|0.55339
11:19:24|0.55339
11:19:24|0.55339
11:19:26|0.55339
11:19:27|0.55354
11:19:28|0.55339
11:19:29|0.55331
11:19:30|0.55331
11:19:30|0.55331
11:19:32|0.55331
11:19:33|0.55336
11:19:34|0.55336
11:19:35|0.55336
11:19:35|0.55336
11:19:37|0.55354
11:19:38|0.55354
11:19:39|0.55331
11:19:40|0.55355
11:19:41|0.55355
11:19:42|0.55354
11:19:43|0.55334
11:19:44|0.55368
11:19:45|0.55368
11:19:46|0.55334
11:19:47|0.55347
11:19:48|0.55365
11:19:49|0.5533
11:19:50|0.5533
11:19:51|0.5533
11:19:52|0.55345
11:19:53|0.55369
11:19:54|0.55369
11:19:55|0.5537
11:19:56|0.5537
11:19:57|0.55375
11:19:59|0.55379
11:20:00|0.55379
11:20:01|0.55379
11:20:02|0.55369
11:20:03|0.55369
11:20:04|0.55367
11:20:05|0.55356
11:20:06|0.5534
11:20:08|0.55368
11:20:08|0.55368
11:20:09|0.55368
11:20:10|0.55368
11:20:11|0.55368
11:20:12|0.55368
11:20:13|0.55321
11:20:14|0.55276
11:20:15|0.55276
11:20:17|0.55276
11:20:17|0.55276
11:20:18|0.55276
11:20:19|0.55245
11:20:20|0.5523
11:20:21|0.55248
11:20:22|0.55254
11:20:23|0.55266
11:20:24|0.55266
11:20:25|0.55295
11:20:26|0.55295
11:20:27|0.55287
11:20:28|0.55287
11:20:29|0.55287
11:20:30|0.55287
11:20:31|0.55287
11:20:32|0.55287
11:20:33|0.55278
11:20:34|0.55316
11:20:35|0.55313
11:20:36|0.55304
11:20:37|0.55263
11:20:38|0.55285
11:20:39|0.55285
11:20:40|0.55323
11:20:41|0.55297
11:20:42|0.55297
11:20:43|0.55282
11:20:44|0.55287
11:20:45|0.5526
11:20:46|0.5526
11:20:47|0.55275
11:20:48|0.55275
11:20:50|0.55275
11:20:50|0.55275
11:20:51|0.5526
11:20:52|0.5526
11:20:54|0.55243
11:20:54|0.55299
11:20:55|0.55268
11:20:56|0.5524
11:20:58|0.5524
11:20:58|0.55259
11:21:00|0.5526
11:21:01|0.55271
11:21:02|0.5527
11:21:03|0.5527
11:21:04|0.5527
11:21:05|0.553
11:21:06|0.553
11:21:07|0.553
11:21:09|0.553
11:21:09|0.55284
11:21:10|0.55284
11:21:11|0.5528
11:21:12|0.55297
11:21:13|0.55297
11:21:14|0.55297
11:21:15|0.553
11:21:16|0.553
11:21:18|0.55368
11:21:19|0.55368
11:21:20|0.5538
11:21:21|0.55387
11:21:21|0.55387
11:21:23|0.55393
11:21:24|0.5541
11:21:25|0.5541
11:21:25|0.55388
11:21:27|0.55385
11:21:28|0.55385
11:21:29|0.55424
11:21:30|0.55424
11:21:31|0.55406
11:21:32|0.55395
11:21:33|0.55395
11:21:34|0.55368
11:21:35|0.55368
11:21:36|0.55363
11:21:37|0.55363
11:21:38|0.55337
11:21:39|0.5535
11:21:40|0.5535
11:21:40|0.55366
11:21:42|0.55366
11:21:42|0.55366
11:21:44|0.55366
11:21:45|0.5536
11:21:46|0.55361
11:21:47|0.55363
11:21:48|0.5538
11:21:48|0.5538
11:21:50|0.55366
11:21:51|0.55353
11:21:52|0.55324
11:21:52|0.553
11:21:54|0.5529
11:21:55|0.5529
11:21:56|0.5529
11:21:57|0.55303
11:21:58|0.55303
11:21:58|0.553
11:22:01|0.55313
11:22:02|0.5534
11:22:03|0.5534
11:22:04|0.5534
11:22:05|0.5534
11:22:06|0.5534
11:22:07|0.5534
11:22:08|0.5534
11:22:09|0.55397
11:22:10|0.55403
11:22:11|0.55397
11:22:12|0.5544
11:22:14|0.55382
11:22:14|0.55396
11:22:15|0.55396
11:22:16|0.554
11:22:17|0.55399
11:22:18|0.55399
11:22:19|0.55399
11:22:20|0.55425
11:22:22|0.55425
11:22:22|0.5545
11:22:23|0.55435
11:22:24|0.55435
11:22:25|0.55435
11:22:27|0.55435
11:22:28|0.5547
11:22:29|0.55437
11:22:30|0.55448
11:22:31|0.55471
11:22:32|0.55489
11:22:33|0.55489
11:22:33|0.55478
11:22:35|0.5547
11:22:36|0.55465
11:22:37|0.55456
11:22:38|0.55489
11:22:39|0.55464
11:22:40|0.55469
11:22:41|0.55491
11:22:42|0.5548
11:22:43|0.55483
11:22:44|0.55472
11:22:45|0.55472
11:22:46|0.55472
11:22:47|0.55469
11:22:48|0.55469
11:22:49|0.55469
11:22:50|0.555
11:22:51|0.555
11:22:52|0.5543
11:22:53|0.55399
11:22:54|0.55413
11:22:55|0.55413
11:22:56|0.55413
11:22:57|0.55433
11:22:58|0.55438
11:22:59|0.55412
11:23:00|0.55424
11:23:02|0.55432
11:23:03|0.55463
11:23:04|0.55511
11:23:05|0.55511
11:23:06|0.5551
11:23:07|0.5551
11:23:08|0.5551
11:23:10|0.55504
11:23:11|0.55504
11:23:12|0.55522
11:23:12|0.55522
11:23:14|0.55455
11:23:15|0.55455
11:23:16|0.5548
11:23:17|0.5548
11:23:18|0.55504
11:23:19|0.55504
11:23:20|0.55503
11:23:21|0.55503
11:23:22|0.55506
11:23:23|0.55503
11:23:24|0.55485
11:23:25|0.55498
11:23:25|0.55498
11:23:27|0.55523
11:23:28|0.55467
11:23:29|0.5546
11:23:30|0.5546
11:23:31|0.5546
11:23:32|0.55502
11:23:33|0.55514
11:23:34|0.55514
11:23:35|0.55523
11:23:36|0.55497
11:23:37|0.55497
11:23:38|0.55497
11:23:39|0.55497
11:23:40|0.55497
11:23:41|0.55485
11:23:42|0.55485
11:23:43|0.55485
11:23:44|0.55497
11:23:45|0.55497
11:23:46|0.55497
11:23:47|0.55486
11:23:49|0.55485
11:23:49|0.55448
11:23:50|0.55448
11:23:51|0.55461
11:23:52|0.55461
11:23:54|0.55461
11:23:54|0.55461
11:23:55|0.55456
11:23:56|0.55456
11:23:57|0.55456
11:23:58|0.55461
11:23:59|0.55461
11:24:00|0.55461
11:24:01|0.5547
11:24:03|0.5547
11:24:03|0.5547
11:24:05|0.55497
11:24:06|0.55497
11:24:07|0.55497
11:24:08|0.55498
11:24:09|0.55514
11:24:10|0.55514
11:24:11|0.55567
11:24:12|0.55546
11:24:13|0.55546
11:24:14|0.55541
11:24:15|0.55548
11:24:16|0.55548
11:24:17|0.55548
11:24:18|0.5556
11:24:19|0.5556
11:24:20|0.55559
11:24:21|0.55559
11:24:22|0.55559
11:24:23|0.55548
11:24:24|0.55549
11:24:25|0.55563
11:24:26|0.55563
11:24:27|0.55589
11:24:28|0.55589
11:24:29|0.55548
11:24:30|0.55566
11:24:32|0.55589
11:24:32|0.55589
11:24:33|0.55589
11:24:34|0.55581
11:24:35|0.556
11:24:36|0.556
11:24:37|0.55544
11:24:38|0.55512
11:24:39|0.55474
11:24:40|0.5549
11:24:41|0.5549
11:24:42|0.5549
11:24:43|0.55527
11:24:44|0.5555
11:24:45|0.55556
11:24:46|0.55556
11:24:47|0.55567
11:24:48|0.55567
11:24:49|0.55579
11:24:50|0.55579
11:24:51|0.55583
11:24:52|0.55572
11:24:53|0.55595
11:24:54|0.55608
11:24:55|0.55608
11:24:56|0.555
11:24:57|0.55542
11:24:58|0.55578
11:24:59|0.55594
11:25:00|0.55611
11:25:01|0.55608
11:25:02|0.55595
11:25:04|0.55603
11:25:05|0.55615
11:25:06|0.55627
11:25:07|0.55632
11:25:08|0.55632
11:25:09|0.55632
11:25:10|0.55632
11:25:10|0.55608
11:25:12|0.55624
11:25:13|0.55655
11:25:14|0.5564
11:25:15|0.55664
11:25:16|0.55656
11:25:17|0.55656
11:25:18|0.55656
11:25:19|0.55656
11:25:20|0.55656
11:25:21|0.55641
11:25:22|0.55651
11:25:23|0.5565
11:25:24|0.5565
11:25:25|0.55665
11:25:26|0.5565
11:25:27|0.5566
11:25:28|0.5566
11:25:29|0.5566
11:25:30|0.55659
11:25:31|0.5565
11:25:32|0.5565
11:25:33|0.5565
11:25:34|0.5566
11:25:35|0.55656
11:25:36|0.55656
11:25:37|0.55658
11:25:38|0.5565
11:25:39|0.55652
11:25:40|0.55619
11:25:41|0.55637
11:25:42|0.55648
11:25:43|0.55634
11:25:44|0.55634
11:25:45|0.55622
11:25:46|0.5563
11:25:47|0.55642
11:25:48|0.55642
11:25:49|0.55642
11:25:50|0.55642
11:25:51|0.55634
11:25:52|0.55634
11:25:53|0.55634
11:25:54|0.556
11:25:55|0.55589
11:25:56|0.55536
11:25:57|0.55527
11:25:58|0.55511
11:25:59|0.55511
11:26:00|0.55456
11:26:01|0.55483
11:26:02|0.55483
11:26:03|0.55483
11:26:04|0.55536
11:26:05|0.55546
11:26:06|0.55546
11:26:08|0.55527
11:26:08|0.55527
11:26:10|0.55536
11:26:10|0.55547
11:26:12|0.55554
11:26:13|0.55525
11:26:14|0.55546
11:26:15|0.55546
11:26:16|0.55546
11:26:17|0.55546
11:26:18|0.55551
11:26:19|0.55555
11:26:20|0.55548
11:26:21|0.55548
11:26:22|0.55548
11:26:23|0.55528
11:26:24|0.55528
11:26:25|0.55525
11:26:26|0.55511
11:26:27|0.55565
11:26:28|0.55566
11:26:29|0.55556
11:26:30|0.55556
11:26:31|0.55511
11:26:32|0.55482
11:26:33|0.55476
11:26:34|0.55526
11:26:35|0.55536
11:26:36|0.55536
11:26:37|0.55536
11:26:38|0.55559
11:26:39|0.5556
11:26:40|0.55625
11:26:41|0.55634
11:26:42|0.55634
11:26:43|0.55656
11:26:44|0.55656
11:26:45|0.55669
11:26:46|0.55669
11:26:47|0.55669
11:26:48|0.55669
11:26:49|0.55669
11:26:50|0.55703
11:26:51|0.55723
11:26:52|0.55723
11:26:53|0.55723
11:26:54|0.55723
11:26:55|0.55708
11:26:56|0.55725
11:26:57|0.55725
11:26:58|0.55713
11:26:59|0.55729
11:27:00|0.55725
11:27:01|0.55725
11:27:02|0.55728
11:27:03|0.5573
11:27:04|0.55732
11:27:05|0.55732
11:27:07|0.55732
11:27:07|0.5574
11:27:09|0.5574
11:27:10|0.5574
11:27:10|0.5574
11:27:12|0.5574
11:27:13|0.5575
11:27:14|0.55741
11:27:15|0.55741
11:27:16|0.55741
11:27:17|0.55725
11:27:18|0.5573
11:27:19|0.55725
11:27:20|0.55732
11:27:21|0.55732
11:27:22|0.55704
11:27:23|0.55703
11:27:24|0.55703
11:27:25|0.55703
11:27:26|0.55703
11:27:27|0.55721
11:27:28|0.55703
11:27:29|0.55703
11:27:30|0.55631
11:27:31|0.55582
11:27:32|0.55625
11:27:33|0.55625
11:27:34|0.55659
11:27:35|0.55679
11:27:36|0.55691
11:27:37|0.55673
11:27:38|0.55673
11:27:39|0.55673
11:27:40|0.55673
11:27:41|0.55673
11:27:42|0.55682
11:27:43|0.55674
11:27:44|0.55674
11:27:45|0.55674
11:27:47|0.55658
11:27:47|0.55658
11:27:49|0.55645
11:27:50|0.5565
11:27:51|0.5563
11:27:52|0.55616
11:27:52|0.556
11:27:53|0.55616
11:27:54|0.55592
11:27:56|0.55517
11:27:57|0.55529
11:27:57|0.55544
11:27:59|0.55546
11:28:00|0.55546
11:28:00|0.55554
11:28:01|0.55554
11:28:02|0.55554
11:28:04|0.55552
11:28:04|0.55543
11:28:06|0.55521
11:28:07|0.55482
11:28:08|0.55456
11:28:09|0.55409
11:28:10|0.55409
11:28:11|0.55448
11:28:13|0.55449
11:28:13|0.55449
11:28:14|0.55463
11:28:15|0.55488
11:28:17|0.55485
11:28:18|0.55503
11:28:18|0.55487
11:28:19|0.5549
11:28:20|0.555
11:28:21|0.555
11:28:23|0.55529
11:28:24|0.55529
11:28:24|0.55529
11:28:25|0.55521
11:28:26|0.55511
11:28:28|0.55516
11:28:28|0.55516
11:28:30|0.5553
11:28:30|0.556
11:28:32|0.556
11:28:33|0.556
11:28:34|0.55569
11:28:35|0.55546
11:28:36|0.55544
11:28:37|0.55555
11:28:37|0.55555
11:28:39|0.55574
11:28:40|0.55572
11:28:41|0.55563
11:28:41|0.55539
11:28:43|0.55491
11:28:44|0.55499
11:28:45|0.555
11:28:45|0.55484
11:28:47|0.5555
11:28:48|0.55517
11:28:49|0.55517
11:28:50|0.55518
11:28:51|0.55517
11:28:52|0.55517
11:28:53|0.55458
11:28:54|0.55484
11:28:55|0.55437
11:28:56|0.55435
11:28:57|0.55435
11:28:58|0.55473
11:28:59|0.55474
11:29:00|0.55474
11:29:01|0.555
11:29:02|0.5548
11:29:03|0.55481
11:29:04|0.55481
11:29:05|0.55474
11:29:06|0.55471
11:29:08|0.55476
11:29:09|0.55476
11:29:10|0.55494
11:29:11|0.55503
11:29:12|0.555
11:29:14|0.555
11:29:15|0.555
11:29:16|0.555
11:29:17|0.55485
11:29:18|0.55485
11:29:19|0.55485
11:29:20|0.55493
11:29:21|0.55493
11:29:22|0.55496
11:29:23|0.55496
11:29:24|0.55506
11:29:25|0.55506
11:29:26|0.55506
11:29:27|0.55512
11:29:28|0.55539
11:29:29|0.55557
11:29:30|0.55557
11:29:31|0.55557
11:29:32|0.55557
11:29:33|0.55557
11:29:34|0.55545
11:29:35|0.55545
11:29:36|0.55542
11:29:38|0.55542
11:29:38|0.55542
11:29:39|0.55542
11:29:40|0.55542
11:29:41|0.55587
11:29:42|0.55587
11:29:43|0.55587
11:29:44|0.55587
11:29:45|0.55571
11:29:46|0.55571
11:29:47|0.55567
11:29:48|0.55599
11:29:49|0.55599
11:29:50|0.55611
11:29:51|0.55618
11:29:53|0.55665
11:29:53|0.5566
11:29:55|0.55683
11:29:56|0.55683
11:29:56|0.55703
11:29:57|0.55712
11:29:59|0.55704
11:29:59|0.55719
11:30:00|0.55738
11:30:02|0.55757
11:30:02|0.55749
11:30:03|0.55652
11:30:04|0.55605
11:30:05|0.55602
11:30:07|0.55619
11:30:07|0.55623
11:30:09|0.55678
11:30:10|0.55678
11:30:11|0.55655
11:30:12|0.55657
11:30:13|0.55657
11:30:14|0.55634
11:30:15|0.55613
11:30:16|0.55604
11:30:17|0.55588
11:30:18|0.55575
11:30:19|0.55575
11:30:20|0.55597
11:30:21|0.55598
11:30:23|0.55597
11:30:24|0.55598
11:30:25|0.556
11:30:26|0.556
11:30:27|0.55597
11:30:28|0.5561
11:30:29|0.55684
11:30:30|0.55684
11:30:31|0.55686
11:30:32|0.55724
11:30:33|0.55719
11:30:34|0.55719
11:30:35|0.55731
11:30:36|0.55688
11:30:37|0.55702
11:30:38|0.55689
11:30:39|0.55726
11:30:40|0.55726
11:30:41|0.5568
11:30:42|0.55684
11:30:43|0.55684
11:30:44|0.55684
11:30:45|0.55692
11:30:46|0.55681
11:30:47|0.55684
11:30:48|0.55684
11:30:49|0.55682
11:30:50|0.55682
11:30:51|0.55695
11:30:52|0.55695
11:30:53|0.55695
11:30:54|0.55697
11:30:55|0.55697
11:30:56|0.55697
11:30:57|0.55697
11:30:58|0.55684
11:30:59|0.55721
11:31:00|0.55721
11:31:01|0.5571
11:31:02|0.5571
11:31:03|0.5571
11:31:04|0.55702
11:31:05|0.5568
11:31:06|0.5568
11:31:07|0.5568
11:31:08|0.55709
11:31:09|0.55709
11:31:11|0.55705
11:31:12|0.55684
11:31:14|0.5568
11:31:15|0.5568
11:31:15|0.5568
11:31:17|0.5568
11:31:18|0.55692
11:31:19|0.55683
11:31:19|0.55712
11:31:20|0.55688
11:31:22|0.5568
11:31:23|0.5568
11:31:24|0.5568
11:31:25|0.5568
11:31:26|0.55699
11:31:27|0.55707
11:31:28|0.55707
11:31:29|0.5568
11:31:31|0.5568
11:31:31|0.5568
11:31:32|0.55695
11:31:34|0.55707
11:31:34|0.55696
11:31:35|0.5569
11:31:36|0.55706
11:31:37|0.55706
11:31:39|0.55683
11:31:39|0.55683
11:31:40|0.55685
11:31:41|0.55685
11:31:42|0.55685
11:31:44|0.55683
11:31:45|0.55648
11:31:46|0.55663
11:31:47|0.55663
11:31:48|0.55663
11:31:49|0.55663
11:31:50|0.55663
11:31:51|0.55654
11:31:52|0.55654
11:31:53|0.55663
11:31:54|0.55671
11:31:55|0.55648
11:31:56|0.55648
11:31:57|0.55609
11:31:58|0.55601
11:31:59|0.556
11:32:00|0.55601
11:32:01|0.55601
11:32:02|0.55601
11:32:03|0.55616
11:32:04|0.55626
11:32:05|0.55577
11:32:06|0.55577
11:32:07|0.55573
11:32:08|0.55573
11:32:09|0.55579
11:32:10|0.55558
11:32:11|0.55558
11:32:13|0.55552
11:32:14|0.55552
11:32:14|0.55572
11:32:16|0.5554
11:32:17|0.55532
11:32:18|0.55556
11:32:19|0.55556
11:32:20|0.55532
11:32:21|0.55557
11:32:22|0.55557
11:32:23|0.55557
11:32:24|0.55557
11:32:25|0.55588
11:32:27|0.55558
11:32:28|0.55558
11:32:28|0.55558
11:32:29|0.55535
11:32:30|0.55529
11:32:31|0.55537
11:32:33|0.5553
11:32:33|0.55536
11:32:34|0.555
11:32:35|0.55517
11:32:36|0.55517
11:32:37|0.555
11:32:38|0.555
11:32:39|0.555
11:32:40|0.555
11:32:41|0.555
11:32:42|0.555
11:32:44|0.555
11:32:45|0.555
11:32:45|0.5548
11:32:46|0.5548
11:32:47|0.5548
11:32:48|0.5548
11:32:49|0.55497
11:32:51|0.5548
11:32:51|0.5548
11:32:53|0.5548
11:32:54|0.5548
11:32:54|0.5548
11:32:56|0.5548
11:32:57|0.5549
11:32:57|0.5549
11:32:58|0.5549
11:33:00|0.5549
11:33:00|0.55515
11:33:01|0.55515
11:33:03|0.55515
11:33:03|0.55515
11:33:04|0.55515
11:33:05|0.55515
11:33:07|0.55501
11:33:08|0.555
11:33:09|0.5549
11:33:09|0.55495
11:33:10|0.55516
11:33:12|0.55516
11:33:14|0.55516
11:33:14|0.55516
11:33:16|0.55492
11:33:17|0.55509
11:33:18|0.55509
11:33:19|0.55509
11:33:19|0.55523
11:33:21|0.55509
11:33:22|0.55504
11:33:23|0.55504
11:33:24|0.55473
11:33:25|0.55463
11:33:26|0.55457
11:33:27|0.55459
11:33:29|0.55469
11:33:29|0.55457
11:33:30|0.55452
11:33:31|0.55457
11:33:32|0.55457
11:33:33|0.55489
11:33:34|0.55489
11:33:35|0.55489
11:33:36|0.55489
11:33:37|0.55489
11:33:38|0.55518
11:33:40|0.55519
11:33:40|0.55519
11:33:41|0.55519
11:33:42|0.55519
11:33:43|0.55521
11:33:44|0.55534
11:33:45|0.5555
11:33:46|0.5555
11:33:47|0.55529
11:33:48|0.55519
11:33:49|0.55519
11:33:51|0.55519
11:33:51|0.5549
11:33:53|0.5548
11:33:54|0.5545
11:33:54|0.55433
11:33:55|0.55452
11:33:57|0.55428
11:33:58|0.55428
11:33:58|0.55428
11:33:59|0.55456
11:34:01|0.55456
11:34:01|0.55456
11:34:02|0.55434
11:34:03|0.55434
11:34:04|0.55434
11:34:06|0.55434
11:34:06|0.55434
11:34:07|0.55434
11:34:08|0.55434
11:34:09|0.55443
11:34:11|0.55443
11:34:11|0.55443
11:34:12|0.55443
11:34:14|0.55443
11:34:15|0.55474
11:34:16|0.55474
11:34:17|0.55474
11:34:19|0.55474
11:34:19|0.5546
11:34:20|0.55449
11:34:22|0.55449
11:34:23|0.55449
11:34:24|0.55451
11:34:25|0.55448
11:34:25|0.55418
11:34:27|0.55418
11:34:28|0.55418
11:34:29|0.55418
11:34:30|0.55418
11:34:31|0.55418
11:34:32|0.55418
11:34:33|0.55418
11:34:34|0.55418
11:34:35|0.55449
11:34:36|0.55449
11:34:37|0.55451
11:34:38|0.55451
11:34:39|0.55451
11:34:40|0.55451
11:34:42|0.55451
11:34:42|0.55451
11:34:43|0.55451
11:34:44|0.55454
11:34:45|0.55454
11:34:46|0.55451
11:34:47|0.55451
11:34:48|0.55451
11:34:49|0.55451
11:34:50|0.55451
11:34:51|0.55451
11:34:52|0.55451
11:34:53|0.55451
11:34:54|0.55451
11:34:55|0.55465
11:34:56|0.55465
11:34:57|0.55465
11:34:58|0.55465
11:34:59|0.55465
11:35:00|0.55465
11:35:01|0.55444
11:35:02|0.55456
11:35:03|0.55456
11:35:04|0.5546
11:35:05|0.5546
11:35:06|0.5546
11:35:07|0.5546
11:35:08|0.5546
11:35:09|0.5546
11:35:11|0.5546
11:35:11|0.5546
11:35:12|0.5546
11:35:14|0.55441
11:35:15|0.55452
11:35:16|0.55432
11:35:17|0.55432
11:35:19|0.55418
11:35:19|0.55384
11:35:20|0.55374
11:35:21|0.55394
11:35:22|0.55384
11:35:23|0.554
11:35:24|0.55401
11:35:26|0.55396
11:35:27|0.55337
11:35:27|0.55342
11:35:28|0.5533
11:35:29|0.55308
11:35:31|0.55304
11:35:32|0.55325
11:35:33|0.55318
11:35:34|0.55318
11:35:35|0.55318
11:35:36|0.5534
11:35:37|0.5534
11:35:38|0.5534
11:35:39|0.55334
11:35:40|0.55334
11:35:41|0.55334
11:35:42|0.55334
11:35:43|0.55273
11:35:44|0.55262
11:35:45|0.55257
11:35:46|0.55244
11:35:48|0.55228
11:35:48|0.55228
11:35:49|0.55244
11:35:50|0.55281
11:35:51|0.55281
11:35:52|0.55288
11:35:53|0.55306
11:35:54|0.55306
11:35:55|0.55326
11:35:56|0.55326
11:35:57|0.55326
11:35:58|0.55319
11:35:59|0.55319
11:36:00|0.55319
11:36:01|0.55293
11:36:02|0.55298
11:36:03|0.55298
11:36:05|0.55318
11:36:05|0.55318
11:36:06|0.55318
11:36:07|0.5531
11:36:08|0.5531
11:36:10|0.5531
11:36:10|0.55305
11:36:12|0.55305
11:36:13|0.55334
11:36:13|0.55334
11:36:15|0.55368
11:36:17|0.55348
11:36:18|0.55348
11:36:19|0.55348
11:36:19|0.55348
11:36:21|0.55348
11:36:22|0.55325
11:36:23|0.55334
11:36:24|0.5534
11:36:26|0.55363
11:36:26|0.55363
11:36:28|0.55382
11:36:28|0.55382
11:36:29|0.554
11:36:31|0.55374
11:36:32|0.55357
11:36:32|0.5535
11:36:34|0.55339
11:36:35|0.55353
11:36:36|0.55344
11:36:36|0.55355
11:36:37|0.55357
11:36:39|0.55357
11:36:40|0.55357
11:36:40|0.55357
11:36:41|0.55357
11:36:43|0.55357
11:36:44|0.5535
11:36:44|0.5535
11:36:46|0.55345
11:36:47|0.55345
11:36:48|0.55371
11:36:49|0.55371
11:36:49|0.55371
11:36:51|0.55371
11:36:52|0.55371
11:36:53|0.55367
11:36:54|0.5537
11:36:55|0.55394
11:36:56|0.55382
11:36:57|0.554
11:36:58|0.554
11:36:58|0.554
11:37:00|0.55407
11:37:01|0.55424
11:37:02|0.55429
11:37:03|0.554
11:37:04|0.554
11:37:05|0.554
11:37:06|0.554
11:37:07|0.55428
11:37:08|0.55438
11:37:09|0.55438
11:37:10|0.55438
11:37:11|0.55401
11:37:12|0.55401
11:37:13|0.55417
11:37:14|0.55417
11:37:15|0.55417
11:37:17|0.55442
11:37:18|0.55441
11:37:19|0.55441
11:37:20|0.55442
11:37:21|0.55442
11:37:23|0.5546
11:37:24|0.55475
11:37:25|0.55458
11:37:25|0.55458
11:37:26|0.55458
11:37:27|0.55472
11:37:29|0.55472
11:37:30|0.55476
11:37:31|0.55474
11:37:32|0.55436
11:37:33|0.55432
11:37:34|0.55425
11:37:34|0.55434
11:37:35|0.55432
11:37:37|0.55494
11:37:38|0.55528
11:37:38|0.55515
11:37:39|0.55515
11:37:40|0.5551
11:37:42|0.5551
11:37:43|0.55551
11:37:44|0.55551
11:37:45|0.55522
11:37:46|0.55522
11:37:47|0.55531
11:37:48|0.55531
11:37:49|0.55531
11:37:50|0.55495
11:37:51|0.55489
11:37:51|0.55489
11:37:53|0.55489
11:37:54|0.55479
11:37:55|0.55502
11:37:56|0.55502
11:37:57|0.55527
11:37:58|0.555
11:37:59|0.555
11:38:00|0.55501
11:38:01|0.55501
11:38:02|0.55512
11:38:03|0.55512
11:38:04|0.55516
11:38:05|0.55516
11:38:06|0.55516
11:38:07|0.55507
11:38:08|0.55516
11:38:09|0.55516
11:38:10|0.555
11:38:11|0.555
11:38:12|0.55487
11:38:13|0.55487
11:38:14|0.55487
11:38:15|0.55516
11:38:16|0.55516
11:38:18|0.55531
11:38:19|0.55556
11:38:20|0.55557
11:38:22|0.55557
11:38:23|0.55561
11:38:24|0.55561
11:38:25|0.55561
11:38:26|0.55561
11:38:27|0.55552
11:38:28|0.5555
11:38:29|0.55544
11:38:30|0.55544
11:38:31|0.55544
11:38:32|0.5555
11:38:33|0.55562
11:38:34|0.55539
11:38:35|0.55522
11:38:37|0.55485
11:38:37|0.55485
11:38:38|0.55485
11:38:39|0.55474
11:38:40|0.55474
11:38:41|0.55469
11:38:42|0.55469
11:38:43|0.55469
11:38:44|0.55469
11:38:45|0.55469
11:38:46|0.55501
11:38:48|0.55501
11:38:48|0.55517
11:38:49|0.5551
11:38:50|0.5551
11:38:51|0.5551
11:38:52|0.55454
11:38:53|0.55454
11:38:54|0.55454
11:38:55|0.55454
11:38:56|0.55431
11:38:57|0.55431
11:38:58|0.55418
11:38:59|0.55418
11:39:00|0.55418
11:39:01|0.55418
11:39:02|0.55418
11:39:03|0.55411
11:39:04|0.55413
11:39:05|0.55413
11:39:06|0.55413
11:39:07|0.55423
11:39:08|0.55423
11:39:09|0.55423
11:39:10|0.55423
11:39:11|0.55434
11:39:12|0.55419
11:39:13|0.55434
11:39:15|0.55434
11:39:15|0.55434
11:39:16|0.55434
11:39:18|0.55434
11:39:19|0.55414
11:39:20|0.55414
11:39:21|0.55414
11:39:22|0.55414
11:39:24|0.55418
11:39:24|0.55418
11:39:25|0.55418
11:39:26|0.55419
11:39:28|0.55419
11:39:29|0.55422
11:39:30|0.55469
11:39:31|0.55469
11:39:32|0.55469
11:39:33|0.55468
11:39:34|0.55482
11:39:35|0.55482
11:39:35|0.55482
11:39:37|0.55482
11:39:38|0.55468
11:39:39|0.55468
11:39:40|0.55468
11:39:40|0.55468
11:39:42|0.55468
11:39:43|0.55453
11:39:44|0.55429
11:39:44|0.55411
11:39:46|0.55402
11:39:47|0.55384
11:39:48|0.55384
11:39:49|0.55384
11:39:50|0.55391
11:39:51|0.55391
11:39:52|0.55403
11:39:53|0.55403
11:39:54|0.55382
11:39:55|0.55382
11:39:56|0.55382
11:39:57|0.55398
11:39:59|0.55398
11:39:59|0.55414
11:40:00|0.55414
11:40:01|0.55421
11:40:02|0.55421
11:40:03|0.55421
11:40:04|0.554
11:40:05|0.55371
11:40:06|0.55357
11:40:07|0.55313
11:40:08|0.55313
11:40:10|0.55328
11:40:10|0.55324
11:40:11|0.55356
11:40:12|0.55356
11:40:13|0.55356
11:40:14|0.55356
11:40:15|0.55356
11:40:16|0.55376
11:40:17|0.55376
11:40:19|0.55402
11:40:20|0.55402
11:40:21|0.55416
11:40:22|0.55416
11:40:23|0.55416
11:40:24|0.55416
11:40:26|0.55379
11:40:27|0.55378
11:40:27|0.55378
11:40:29|0.55378
11:40:29|0.55378
11:40:30|0.55378
11:40:32|0.55378
11:40:32|0.554
11:40:34|0.55405
11:40:35|0.5542
11:40:36|0.5542
11:40:37|0.55356
11:40:38|0.55354
11:40:39|0.55354
11:40:40|0.55397
11:40:40|0.55386
11:40:42|0.55386
11:40:42|0.55347
11:40:44|0.55328
11:40:45|0.55313
11:40:45|0.55313
11:40:46|0.55319
11:40:47|0.55319
11:40:49|0.55339
11:40:50|0.55339
11:40:51|0.55305
11:40:51|0.55319
11:40:53|0.55346
11:40:53|0.55346
11:40:54|0.55346
11:40:56|0.55346
11:40:57|0.55346
11:40:58|0.55315
11:40:58|0.55315
11:41:00|0.55315
11:41:01|0.55304
11:41:01|0.55304
11:41:02|0.553
11:41:04|0.553
11:41:04|0.553
11:41:06|0.55301
11:41:06|0.55301
11:41:07|0.55301
11:41:09|0.5528
11:41:10|0.55271
11:41:11|0.55285
11:41:12|0.55264
11:41:13|0.55264
11:41:14|0.55299
11:41:15|0.55301
11:41:16|0.55301
11:41:17|0.55301
11:41:18|0.55299
11:41:19|0.55297
11:41:20|0.55297
11:41:22|0.55297
11:41:23|0.55297
11:41:24|0.55296
11:41:25|0.55296
11:41:26|0.55296
11:41:27|0.5528
11:41:28|0.55273
11:41:29|0.55273
11:41:30|0.5527
11:41:31|0.55291
11:41:32|0.55285
11:41:33|0.55285
11:41:34|0.55271
11:41:35|0.55271
11:41:36|0.55271
11:41:37|0.55283
11:41:38|0.55285
11:41:39|0.55295
11:41:40|0.55301
11:41:41|0.55301
11:41:42|0.55301
11:41:44|0.55301
11:41:44|0.55301
11:41:45|0.55301
11:41:46|0.55327
11:41:47|0.55327
11:41:48|0.55328
11:41:49|0.55312
11:41:50|0.55312
11:41:52|0.55304
11:41:52|0.55308
11:41:53|0.55291
11:41:54|0.55291
11:41:55|0.55291
11:41:57|0.55291
11:41:57|0.55283
11:41:59|0.55283
11:41:59|0.55303
11:42:01|0.55314
11:42:02|0.55294
11:42:02|0.55294
11:42:04|0.55295
11:42:04|0.55301
11:42:05|0.55301
11:42:06|0.55301
11:42:07|0.55301
11:42:08|0.55301
11:42:09|0.55311
11:42:10|0.55311
11:42:12|0.55277
11:42:13|0.55262
11:42:13|0.55262
11:42:15|0.55277
11:42:16|0.55277
11:42:16|0.55277
11:42:18|0.55287
11:42:19|0.55287
11:42:19|0.55285
11:42:21|0.55285
11:42:22|0.55285
11:42:22|0.55283
11:42:24|0.55284
11:42:25|0.55284
11:42:26|0.55284
11:42:27|0.55286
11:42:28|0.55288
11:42:30|0.55293
11:42:30|0.55292
11:42:31|0.55293
11:42:32|0.55293
11:42:33|0.55293
11:42:34|0.55293
11:42:35|0.55293
11:42:36|0.55293
11:42:37|0.55293
11:42:38|0.55293
11:42:39|0.55293
11:42:40|0.55305
11:42:41|0.55305
11:42:42|0.55284
11:42:44|0.55305
11:42:45|0.55305
11:42:46|0.55284
11:42:46|0.55284
11:42:48|0.55268
11:42:48|0.55267
11:42:50|0.553
11:42:50|0.553
11:42:51|0.55303
11:42:53|0.55303
11:42:54|0.55264
11:42:55|0.55264
11:42:56|0.55275
11:42:57|0.55274
11:42:57|0.55274
11:42:58|0.55274
11:42:59|0.55272
11:43:01|0.55272
11:43:01|0.5527
11:43:02|0.55269
11:43:04|0.55271
11:43:04|0.55271
11:43:05|0.55271
11:43:07|0.55246
11:43:07|0.5527
11:43:08|0.55271
11:43:09|0.5528
11:43:11|0.55271
11:43:12|0.55271
11:43:13|0.5529
11:43:14|0.5529
11:43:15|0.5529
11:43:15|0.5529
11:43:17|0.5529
11:43:18|0.5529
11:43:19|0.5529
11:43:20|0.55289
11:43:21|0.55289
11:43:22|0.55289
11:43:24|0.5531
11:43:25|0.5531
11:43:26|0.55299
11:43:27|0.55299
11:43:28|0.55299
11:43:29|0.5531
11:43:30|0.55292
11:43:31|0.55292
11:43:32|0.55292
11:43:33|0.55292
11:43:34|0.5531
11:43:35|0.5531
11:43:36|0.5531
11:43:37|0.5531
11:43:38|0.5531
11:43:39|0.55311
11:43:40|0.55311
11:43:41|0.55311
11:43:42|0.55329
11:43:43|0.55342
11:43:45|0.5533
11:43:45|0.55341
11:43:46|0.55357
11:43:47|0.55357
11:43:48|0.55357
11:43:49|0.55357
11:43:50|0.55357
11:43:51|0.55374
11:43:53|0.5538
11:43:53|0.55389
11:43:55|0.55357
11:43:55|0.55372
11:43:56|0.55334
11:43:57|0.55351
11:43:58|0.55351
11:43:59|0.55357
11:44:01|0.5535
11:44:01|0.55324
11:44:02|0.55324
11:44:03|0.55324
11:44:04|0.55324
11:44:05|0.55324
11:44:06|0.55346
11:44:07|0.55346
11:44:08|0.55346
11:44:09|0.5535
11:44:10|0.5535
11:44:11|0.55326
11:44:12|0.55326
11:44:14|0.55317
11:44:14|0.55317
11:44:15|0.55317
11:44:17|0.55302
11:44:18|0.5532
11:44:18|0.55283
11:44:19|0.55271
11:44:20|0.5527
11:44:22|0.55268
11:44:22|0.5527
11:44:24|0.5527
11:44:25|0.5527
11:44:26|0.5527
11:44:27|0.5527
11:44:29|0.5527
11:44:30|0.55269
11:44:31|0.5527
11:44:32|0.5527
11:44:33|0.5527
11:44:34|0.5527
11:44:35|0.55277
11:44:36|0.55277
11:44:37|0.55246
11:44:38|0.55244
11:44:39|0.5527
11:44:40|0.5527
11:44:41|0.55253
11:44:42|0.55236
11:44:43|0.55245
11:44:44|0.55245
11:44:45|0.55245
11:44:46|0.5527
11:44:47|0.55259
11:44:48|0.5524
11:44:49|0.5524
11:44:50|0.5524
11:44:51|0.5524
11:44:52|0.55221
11:44:53|0.55242
11:44:54|0.55242
11:44:55|0.55242
11:44:56|0.55242
11:44:57|0.55219
11:44:58|0.55219
11:44:59|0.55233
11:45:00|0.55229
11:45:01|0.55229
11:45:02|0.55242
11:45:03|0.55242
11:45:04|0.55242
11:45:05|0.55242
11:45:06|0.55242
11:45:07|0.55226
11:45:08|0.55226
11:45:09|0.55268
11:45:10|0.55249
11:45:11|0.55249
11:45:12|0.55249
11:45:13|0.55249
11:45:14|0.55235
11:45:15|0.55237
11:45:16|0.55266
11:45:17|0.553
11:45:18|0.553
11:45:19|0.55339
11:45:20|0.55339
11:45:21|0.55351
11:45:22|0.55326
11:45:23|0.55326
11:45:25|0.55326
11:45:25|0.55326
11:45:27|0.5536
11:45:28|0.55336
11:45:29|0.55336
11:45:30|0.55336
11:45:31|0.55336
11:45:33|0.55336
11:45:34|0.5531
11:45:35|0.5531
11:45:36|0.55308
11:45:37|0.55327
11:45:38|0.55327
11:45:39|0.55304
11:45:40|0.55304
11:45:41|0.55304
11:45:42|0.55304
11:45:43|0.55304
11:45:44|0.55321
11:45:45|0.55321
11:45:46|0.55321
11:45:47|0.55276
11:45:48|0.55276
11:45:49|0.55276
11:45:50|0.5527
11:45:51|0.55298
11:45:52|0.55298
11:45:53|0.55307
11:45:54|0.55317
11:45:55|0.55338
11:45:56|0.55338
11:45:57|0.55336
11:45:58|0.55336
11:45:59|0.55336
11:46:00|0.55341
11:46:01|0.55314
11:46:02|0.55273
11:46:03|0.55252
11:46:04|0.55252
11:46:05|0.55303
11:46:06|0.55305
11:46:07|0.55305
11:46:08|0.55295
11:46:09|0.55258
11:46:10|0.55258
11:46:12|0.55234
11:46:12|0.55255
11:46:13|0.55275
11:46:14|0.55278
11:46:15|0.55282
11:46:17|0.55305
11:46:17|0.55305
11:46:18|0.55324
11:46:19|0.55324
11:46:20|0.55324
11:46:21|0.55324
11:46:22|0.55324
11:46:23|0.55324
11:46:25|0.55324
11:46:26|0.55324
11:46:27|0.55324
11:46:28|0.55324
11:46:29|0.55283
11:46:30|0.55284
11:46:31|0.55284
11:46:33|0.55284
11:46:34|0.55284
11:46:34|0.55263
11:46:35|0.55263
11:46:36|0.55269
11:46:37|0.55269
11:46:38|0.55286
11:46:39|0.55286
11:46:40|0.55286
11:46:41|0.55286
11:46:42|0.553
11:46:44|0.553
11:46:45|0.553
11:46:46|0.553
11:46:47|0.55266
11:46:48|0.5527
11:46:49|0.55258
11:46:51|0.55222
11:46:51|0.55222
11:46:52|0.55222
11:46:53|0.55222
11:46:54|0.55222
11:46:55|0.55222
11:46:56|0.55222
11:46:57|0.55222
11:46:58|0.55222
11:47:00|0.5522
11:47:00|0.5522
11:47:01|0.55222
11:47:02|0.55222
11:47:03|0.55228
11:47:05|0.55228
11:47:05|0.55265
11:47:07|0.55265
11:47:08|0.55265
11:47:08|0.55243
11:47:09|0.55219
11:47:10|0.55219
11:47:11|0.55219
11:47:13|0.5523
11:47:14|0.5523
11:47:14|0.5523
11:47:16|0.55234
11:47:17|0.55234
11:47:18|0.55234
11:47:18|0.55234
11:47:19|0.55237
11:47:20|0.55237
11:47:22|0.55237
11:47:23|0.55256
11:47:24|0.55256
11:47:25|0.55256
11:47:26|0.55237
11:47:27|0.55237
11:47:28|0.55252
11:47:30|0.55234
11:47:31|0.55234
11:47:32|0.55234
11:47:33|0.55234
11:47:34|0.55278
11:47:35|0.55296
11:47:36|0.553
11:47:37|0.553
11:47:38|0.55306
11:47:39|0.55306
11:47:40|0.55306
11:47:41|0.55326
11:47:42|0.55326
11:47:43|0.55325
11:47:44|0.55328
11:47:45|0.55328
11:47:46|0.55317
11:47:47|0.55317
11:47:48|0.55306
11:47:49|0.55279
11:47:50|0.55248
11:47:51|0.55246
11:47:52|0.55242
11:47:53|0.55242
11:47:54|0.55242
11:47:55|0.55242
11:47:56|0.55248
11:47:57|0.55251
11:47:58|0.55251
11:47:59|0.55251
11:48:00|0.55251
11:48:01|0.55251
11:48:02|0.55251
11:48:03|0.55243
11:48:04|0.55243
11:48:05|0.55243
11:48:06|0.55243
11:48:07|0.55243
11:48:08|0.55243
11:48:09|0.55243
11:48:10|0.55243
11:48:11|0.55243
11:48:12|0.55243
11:48:13|0.55243
11:48:14|0.55243
11:48:15|0.55243
11:48:16|0.55243
11:48:17|0.55258
11:48:18|0.55258
11:48:19|0.5525
11:48:20|0.55243
11:48:21|0.55243
11:48:22|0.55257
11:48:23|0.55257
11:48:24|0.55257
11:48:25|0.55257
11:48:26|0.55257
11:48:28|0.5527
11:48:29|0.55276
11:48:30|0.55276
11:48:31|0.55265
11:48:32|0.55265
11:48:33|0.5526
11:48:34|0.5526
11:48:35|0.5529
11:48:36|0.55274
11:48:37|0.55274
11:48:38|0.55267
11:48:39|0.55267
11:48:40|0.55267
11:48:42|0.55267
11:48:43|0.55267
11:48:43|0.55267
11:48:44|0.55267
11:48:46|0.55283
11:48:47|0.55283
11:48:47|0.55283
11:48:49|0.5528
11:48:50|0.5528
11:48:51|0.5528
11:48:52|0.5528
11:48:53|0.55314
11:48:54|0.55318
11:48:55|0.55339
11:48:56|0.55339
11:48:57|0.55339
11:48:58|0.55339
11:48:59|0.55339
11:49:00|0.55339
11:49:01|0.55386
11:49:03|0.55358
11:49:03|0.55358
11:49:04|0.55358
11:49:05|0.55374
11:49:06|0.55385
11:49:07|0.55385
11:49:08|0.55385
11:49:09|0.55385
11:49:10|0.55422
11:49:11|0.55429
11:49:12|0.55406
11:49:14|0.55409
11:49:14|0.55429
11:49:16|0.55429
11:49:17|0.55484
11:49:18|0.55466
11:49:18|0.55468
11:49:19|0.55468
11:49:21|0.55469
11:49:21|0.55469
11:49:22|0.55494
11:49:23|0.55481
11:49:25|0.555
11:49:25|0.555
11:49:26|0.555
11:49:28|0.555
11:49:29|0.55483
11:49:30|0.555
11:49:31|0.55494
11:49:32|0.55494
11:49:34|0.555
11:49:34|0.55515
11:49:35|0.55534
11:49:37|0.5554
11:49:38|0.5554
11:49:38|0.55555
11:49:40|0.55555
11:49:41|0.55554
11:49:42|0.55535
11:49:42|0.55535
11:49:44|0.55516
11:49:45|0.55531
11:49:46|0.55531
11:49:47|0.55536
11:49:48|0.55536
11:49:49|0.55518
11:49:50|0.55546
11:49:51|0.55546
11:49:52|0.55537
11:49:53|0.55537
11:49:54|0.55537
11:49:55|0.55548
11:49:56|0.55548
11:49:57|0.55548
11:49:58|0.55548
11:49:59|0.55548
11:50:00|0.5557
11:50:01|0.55599
11:50:02|0.55605
11:50:03|0.556
11:50:04|0.556
11:50:05|0.556
11:50:06|0.556
11:50:07|0.55605
11:50:08|0.55611
11:50:09|0.55542
11:50:10|0.55543
11:50:11|0.55543
11:50:12|0.55574
11:50:13|0.55574
11:50:14|0.55589
11:50:15|0.55589
11:50:16|0.5558
11:50:18|0.55587
11:50:18|0.5557
11:50:19|0.55571
11:50:20|0.55611
11:50:21|0.55595
11:50:23|0.55595
11:50:23|0.55595
11:50:24|0.55595
11:50:25|0.55603
11:50:26|0.55603
11:50:27|0.55603
11:50:29|0.55613
11:50:29|0.55608
11:50:31|0.5561
11:50:32|0.5561
11:50:33|0.5561
11:50:34|0.5561
11:50:35|0.5561
11:50:36|0.5561
11:50:37|0.5561
11:50:38|0.5561
11:50:39|0.5561
11:50:40|0.5561
11:50:42|0.5561
11:50:42|0.5561
11:50:43|0.5561
11:50:45|0.55607
11:50:45|0.55607
11:50:46|0.55616
11:50:47|0.55614
11:50:48|0.55614
11:50:49|0.55627
11:50:50|0.55627
11:50:51|0.55627
11:50:53|0.55585
11:50:53|0.5564
11:50:55|0.55653
11:50:56|0.55653
11:50:57|0.55661
11:50:57|0.55663
11:50:59|0.55656
11:51:00|0.55656
11:51:01|0.55656
11:51:02|0.55656
11:51:02|0.55656
11:51:04|0.55656
11:51:05|0.55656
11:51:06|0.55656
11:51:06|0.55656
11:51:08|0.55656
11:51:08|0.55661
11:51:10|0.55656
11:51:11|0.55656
11:51:11|0.55647
11:51:12|0.55647
11:51:14|0.55665
11:51:14|0.55641
11:51:15|0.55665
11:51:17|0.55665
11:51:18|0.55665
11:51:19|0.55665
11:51:19|0.55665
11:51:21|0.55665
11:51:22|0.55612
11:51:23|0.55609
11:51:24|0.55609
11:51:25|0.55609
11:51:26|0.55609
11:51:27|0.55609
11:51:27|0.55609
11:51:29|0.55594
11:51:30|0.55588
11:51:31|0.55588
11:51:32|0.55588
11:51:33|0.55684
11:51:34|0.5567
11:51:35|0.55658
11:51:37|0.55678
11:51:37|0.55668
11:51:39|0.55692
11:51:40|0.55692
11:51:41|0.55703
11:51:42|0.55703
11:51:43|0.55721
11:51:44|0.55721
11:51:45|0.55724
11:51:46|0.55704
11:51:47|0.55704
11:51:48|0.55704
11:51:49|0.55697
11:51:50|0.55714
11:51:51|0.55721
11:51:52|0.55721
11:51:53|0.55691
11:51:54|0.55696
11:51:55|0.55696
11:51:56|0.55739
11:51:57|0.55739
11:51:58|0.55739
11:51:59|0.55728
11:52:00|0.55751
11:52:01|0.5576
11:52:02|0.55715
11:52:03|0.55715
11:52:04|0.55715
11:52:05|0.55723
11:52:06|0.55723
11:52:07|0.55723
11:52:08|0.55714
11:52:09|0.55724
11:52:10|0.55704
11:52:11|0.55687
11:52:12|0.55678
11:52:13|0.5567
11:52:14|0.55677
11:52:15|0.55665
11:52:16|0.55665
11:52:17|0.55665
11:52:18|0.5569
11:52:19|0.5569
11:52:20|0.5569
11:52:21|0.55669
11:52:22|0.55669
11:52:23|0.55669
11:52:24|0.55669
11:52:25|0.55628
11:52:26|0.55645
11:52:27|0.55645
11:52:28|0.55645
11:52:29|0.55642
11:52:30|0.55642
11:52:31|0.55649
11:52:33|0.55652
11:52:34|0.55652
11:52:35|0.55652
11:52:36|0.55667
11:52:37|0.556
11:52:38|0.556
11:52:39|0.55589
11:52:40|0.55589
11:52:41|0.55608
11:52:42|0.55621
11:52:43|0.55608
11:52:44|0.556
11:52:45|0.55623
11:52:46|0.5562
11:52:47|0.556
11:52:48|0.556
11:52:49|0.55608
11:52:50|0.556
11:52:51|0.556
11:52:52|0.556
11:52:53|0.556
11:52:54|0.556
11:52:55|0.556
11:52:56|0.55612
11:52:57|0.556
11:52:58|0.556
11:52:59|0.556
11:53:00|0.55576
11:53:01|0.55576
11:53:02|0.55565
11:53:03|0.55583
11:53:04|0.55584
11:53:05|0.55574
11:53:06|0.55574
11:53:07|0.55574
11:53:08|0.55574
11:53:09|0.55616
11:53:10|0.55616
11:53:11|0.55616
11:53:12|0.55616
11:53:14|0.55596
11:53:14|0.55577
11:53:15|0.55577
11:53:16|0.55577
11:53:17|0.55577
11:53:18|0.55577
11:53:19|0.55574
11:53:20|0.55595
11:53:21|0.55595
11:53:22|0.55595
11:53:23|0.55574
11:53:25|0.55538
11:53:26|0.55538
11:53:26|0.55577
11:53:28|0.55595
11:53:28|0.55613
11:53:30|0.55613
11:53:31|0.55594
11:53:32|0.55616
11:53:33|0.55616
11:53:34|0.556
11:53:35|0.556
11:53:36|0.5556
11:53:37|0.55536
11:53:38|0.55536
11:53:39|0.5553
11:53:40|0.5553
11:53:42|0.55553
11:53:42|0.55553
11:53:43|0.55553
11:53:45|0.55553
11:53:45|0.55565
11:53:47|0.55565
11:53:48|0.55541
11:53:48|0.55458
11:53:49|0.55508
11:53:51|0.55432
11:53:52|0.55432
11:53:53|0.55455
11:53:54|0.5544
11:53:55|0.5544
11:53:56|0.5544
11:53:57|0.55392
11:53:58|0.55344
11:53:59|0.55398
11:54:00|0.55415
11:54:01|0.55415
11:54:02|0.55415
11:54:03|0.55415
11:54:04|0.55414
11:54:05|0.55414
11:54:06|0.55414
11:54:07|0.55414
11:54:08|0.55414
11:54:09|0.55446
11:54:10|0.5548
11:54:11|0.55444
11:54:12|0.55444
11:54:13|0.55415
11:54:14|0.55415
11:54:15|0.55415
11:54:16|0.55415
11:54:17|0.55472
11:54:18|0.55472
11:54:19|0.55472
11:54:20|0.55472
11:54:21|0.55472
11:54:22|0.5548
11:54:23|0.5548
11:54:24|0.5548
11:54:25|0.55491
11:54:27|0.55486
11:54:27|0.55491
11:54:28|0.55484
11:54:29|0.55484
11:54:31|0.55484
11:54:31|0.55484
11:54:33|0.55497
11:54:34|0.55497
11:54:36|0.55502
11:54:36|0.55508
11:54:37|0.55508
11:54:38|0.55507
11:54:39|0.55507
11:54:41|0.55507
11:54:42|0.55515
11:54:43|0.55529
11:54:44|0.55529
11:54:45|0.55529
11:54:46|0.55552
11:54:47|0.55552
11:54:48|0.55552
11:54:49|0.55552
11:54:50|0.55529
11:54:51|0.55529
11:54:52|0.55529
11:54:53|0.55539
11:54:54|0.55539
11:54:55|0.55539
11:54:56|0.55539
11:54:57|0.55539
11:54:58|0.55539
11:54:59|0.55539
11:55:00|0.55539
11:55:01|0.55529
11:55:02|0.5552
11:55:04|0.5552
11:55:04|0.5552
11:55:06|0.5552
11:55:07|0.55501
11:55:08|0.55501
11:55:08|0.55501
11:55:09|0.55492
11:55:10|0.55492
11:55:11|0.55492
11:55:12|0.55492
11:55:13|0.55492
11:55:14|0.55492
11:55:15|0.55492
11:55:16|0.55492
11:55:18|0.55492
11:55:19|0.55492
11:55:20|0.55525
11:55:20|0.55538
11:55:22|0.55538
11:55:23|0.5552
11:55:24|0.5552
11:55:25|0.5552
11:55:26|0.5552
11:55:27|0.5552
11:55:28|0.5552
11:55:29|0.5552
11:55:30|0.55501
11:55:31|0.55501
11:55:32|0.55501
11:55:33|0.55517
11:55:35|0.55517
11:55:35|0.55501
11:55:37|0.55492
11:55:38|0.55492
11:55:39|0.55492
11:55:40|0.55492
11:55:41|0.5549
11:55:42|0.5549
11:55:43|0.5549
11:55:43|0.5549
11:55:45|0.55505
11:55:46|0.55505
11:55:47|0.55505
11:55:48|0.55505
11:55:49|0.55522
11:55:49|0.55522
11:55:51|0.55504
11:55:52|0.55504
11:55:53|0.55503
11:55:54|0.55482
11:55:55|0.55484
11:55:56|0.55464
11:55:57|0.55469
11:55:58|0.55469
11:55:59|0.55471
11:56:00|0.55471
11:56:01|0.55455
11:56:02|0.55463
11:56:03|0.55507
11:56:04|0.55507
11:56:05|0.55504
11:56:06|0.55501
11:56:07|0.55501
11:56:08|0.55506
11:56:09|0.5551
11:56:10|0.55501
11:56:11|0.555
11:56:12|0.555
11:56:13|0.5547
11:56:14|0.55465
11:56:15|0.55433
11:56:16|0.55433
11:56:17|0.55457
11:56:18|0.55457
11:56:19|0.55457
11:56:20|0.55457
11:56:21|0.55443
11:56:22|0.55443
11:56:23|0.55424
11:56:24|0.55424
11:56:25|0.55424
11:56:27|0.55414
11:56:27|0.55414
11:56:28|0.55414
11:56:29|0.5541
11:56:30|0.55439
11:56:31|0.55412
11:56:32|0.55406
11:56:33|0.55406
11:56:35|0.55435
11:56:36|0.55432
11:56:37|0.55426
11:56:38|0.55426
11:56:39|0.55426
11:56:41|0.55436
11:56:42|0.55414
11:56:43|0.55427
11:56:44|0.55427
11:56:45|0.55427
11:56:45|0.55427
11:56:46|0.55427
11:56:48|0.55427
11:56:49|0.55427
11:56:50|0.55417
11:56:51|0.5543
11:56:52|0.55425
11:56:53|0.55425
11:56:54|0.55448
11:56:55|0.55448
11:56:56|0.55487
11:56:57|0.55488
11:56:58|0.55488
11:56:59|0.55488
11:56:59|0.55468
11:57:01|0.55475
11:57:02|0.55475
11:57:03|0.55475
11:57:04|0.55457
11:57:05|0.55467
11:57:06|0.55467
11:57:07|0.55467
11:57:08|0.55458
11:57:09|0.55458
11:57:10|0.55473
11:57:11|0.55472
11:57:12|0.55481
11:57:14|0.55481
11:57:14|0.55481
11:57:15|0.55481
11:57:16|0.55481
11:57:17|0.55467
11:57:18|0.55519
11:57:19|0.55519
11:57:20|0.55513
11:57:21|0.55513
11:57:22|0.55513
11:57:23|0.55533
11:57:24|0.55533
11:57:25|0.55533
11:57:26|0.55533
11:57:27|0.55533
11:57:28|0.555
11:57:29|0.55522
11:57:30|0.55585
11:57:31|0.55558
11:57:32|0.55558
11:57:33|0.55523
11:57:34|0.55523
11:57:36|0.55517
11:57:36|0.55517
11:57:38|0.55502
11:57:39|0.55502
11:57:40|0.55502
11:57:41|0.55502
11:57:42|0.55502
11:57:43|0.55518
11:57:44|0.55527
11:57:45|0.55527
11:57:46|0.55527
11:57:47|0.55527
11:57:48|0.55527
11:57:50|0.55545
11:57:50|0.55545
11:57:51|0.55545
11:57:52|0.55545
11:57:53|0.55545
11:57:54|0.55545
11:57:55|0.55545
11:57:56|0.55554
11:57:57|0.55554
11:57:58|0.55554
11:57:59|0.55554
11:58:01|0.55544
11:58:01|0.55544
11:58:02|0.55532
11:58:03|0.55526
11:58:04|0.55526
11:58:05|0.55542
11:58:06|0.55542
11:58:07|0.55542
11:58:08|0.55542
11:58:09|0.55542
11:58:11|0.55542
11:58:11|0.55521
11:58:12|0.55521
11:58:13|0.55523
11:58:14|0.55524
11:58:15|0.55524
11:58:16|0.55524
11:58:17|0.55524
11:58:18|0.55524
11:58:19|0.55544
11:58:20|0.55544
11:58:21|0.55544
11:58:22|0.55544
11:58:23|0.55544
11:58:24|0.55544
11:58:25|0.55544
11:58:26|0.55544
11:58:27|0.55527
11:58:28|0.55527
11:58:29|0.55527
11:58:30|0.55527
11:58:31|0.55545
11:58:33|0.55554
11:58:33|0.55542
11:58:34|0.55542
11:58:35|0.55542
11:58:37|0.55542
11:58:38|0.55542
11:58:39|0.55542
11:58:41|0.55542
11:58:42|0.55542
11:58:42|0.55542
11:58:44|0.55542
11:58:45|0.55533
11:58:46|0.55533
11:58:47|0.55564
11:58:48|0.5555
11:58:49|0.55551
11:58:50|0.55534
11:58:51|0.55534
11:58:52|0.55534
11:58:53|0.55534
11:58:54|0.55534
11:58:55|0.55534
11:58:56|0.55534
11:58:57|0.55534
11:58:58|0.55534
11:58:59|0.55534
11:59:00|0.55533
11:59:01|0.5553
11:59:02|0.55527
11:59:03|0.55527
11:59:04|0.55527
11:59:05|0.55527
11:59:06|0.55525
11:59:07|0.55525
11:59:08|0.55535
11:59:09|0.55535
11:59:10|0.55523
11:59:11|0.55534
11:59:12|0.55534
11:59:13|0.55535
11:59:14|0.55534
11:59:15|0.55534
11:59:16|0.55534
11:59:17|0.55534
11:59:18|0.55534
11:59:19|0.55534
11:59:20|0.55534
11:59:21|0.55526
11:59:22|0.55526
11:59:23|0.55508
11:59:24|0.55508
11:59:25|0.55503
11:59:26|0.55472
11:59:27|0.55472
11:59:29|0.55468
11:59:30|0.5546
11:59:30|0.5546
11:59:31|0.55455
11:59:32|0.55455
11:59:33|0.55455
11:59:35|0.55455
11:59:35|0.55468
11:59:37|0.55466
11:59:38|0.55466
11:59:39|0.55466
11:59:40|0.55466
11:59:41|0.55464
11:59:42|0.55471
11:59:43|0.55471
11:59:44|0.5547
11:59:45|0.5547
11:59:47|0.5547
11:59:47|0.5547
11:59:48|0.5547
11:59:49|0.5547
11:59:51|0.55471
11:59:51|0.55471
11:59:52|0.55471
11:59:53|0.55471
11:59:54|0.55471
11:59:56|0.55471
11:59:56|0.55488
11:59:57|0.55466
11:59:58|0.55466
11:59:59|0.55466
12:00:01|0.55462
12:00:02|0.55462
12:00:03|0.55462
12:00:03|0.55462
12:00:04|0.55438
12:00:06|0.55438
12:00:06|0.55438
12:00:07|0.55438
12:00:08|0.55438
12:00:09|0.55422
12:00:10|0.55414
12:00:12|0.55425
12:00:12|0.55425
12:00:14|0.55425
12:00:15|0.55425
12:00:16|0.55425
12:00:17|0.55425
12:00:18|0.55414
12:00:19|0.55414
12:00:20|0.55414
12:00:21|0.55414
12:00:22|0.55414
12:00:23|0.55415
12:00:24|0.55415
12:00:25|0.55415
12:00:26|0.55414
12:00:27|0.55414
12:00:28|0.55415
12:00:29|0.55409
12:00:30|0.55409
12:00:31|0.55397
12:00:32|0.55397
12:00:33|0.55397
12:00:34|0.55386
12:00:35|0.55386
12:00:37|0.55386
12:00:38|0.55374
12:00:39|0.55368
12:00:40|0.55369
12:00:41|0.55375
12:00:42|0.55364
12:00:43|0.55364
12:00:44|0.55364
12:00:45|0.55361
12:00:47|0.55351
12:00:47|0.55353
12:00:49|0.55353
12:00:49|0.55353
12:00:51|0.5534
12:00:52|0.55341
12:00:53|0.55341
12:00:54|0.55375
12:00:55|0.55385
12:00:56|0.55364
12:00:57|0.55364
12:00:58|0.55364
12:00:59|0.55352
12:01:00|0.55346
12:01:01|0.55339
12:01:02|0.55339
12:01:03|0.55318
12:01:04|0.55323
12:01:05|0.55337
12:01:06|0.55339
12:01:07|0.55328
12:01:08|0.55328
12:01:09|0.55339
12:01:10|0.55338
12:01:11|0.55338
12:01:12|0.55325
12:01:13|0.55327
12:01:14|0.55301
12:01:15|0.553
12:01:16|0.55301
12:01:17|0.55296
12:01:18|0.553
12:01:19|0.55295
12:01:21|0.55295
12:01:22|0.55295
12:01:22|0.55295
12:01:23|0.55286
12:01:24|0.55286
12:01:26|0.55286
12:01:26|0.55286
12:01:28|0.55275
12:01:29|0.55274
12:01:29|0.55248
12:01:30|0.55255
12:01:31|0.55255
12:01:33|0.55258
12:01:33|0.55258
12:01:34|0.55258
12:01:36|0.55261
12:01:37|0.55261
12:01:38|0.55244
12:01:39|0.55244
12:01:40|0.55224
12:01:41|0.55233
12:01:42|0.55247
12:01:43|0.55247
12:01:44|0.55247
12:01:46|0.55252
12:01:46|0.55252
12:01:48|0.55252
12:01:48|0.55252
12:01:50|0.55251
12:01:51|0.5525
12:01:52|0.55246
12:01:53|0.55246
12:01:54|0.55246
12:01:54|0.55246
12:01:56|0.55248
12:01:57|0.55248
12:01:58|0.55241
12:01:59|0.5524
12:02:00|0.5524
12:02:01|0.5524
12:02:01|0.5524
12:02:03|0.5524
12:02:04|0.5524
12:02:05|0.55249
12:02:06|0.55235
12:02:07|0.55235
12:02:08|0.5521
12:02:09|0.5521
12:02:10|0.5524
12:02:11|0.5524
12:02:12|0.5524
12:02:13|0.5524
12:02:14|0.5524
12:02:15|0.55249
12:02:16|0.55249
12:02:17|0.55249
12:02:18|0.55249
12:02:19|0.55249
12:02:20|0.55249
12:02:21|0.55249
12:02:22|0.5517
12:02:23|0.55216
12:02:24|0.55139
12:02:25|0.55151
12:02:26|0.55124
12:02:27|0.55124
12:02:28|0.55134
12:02:29|0.55145
12:02:30|0.55145
12:02:31|0.55138
12:02:32|0.55138
12:02:33|0.55138
12:02:34|0.55138
12:02:35|0.55138
12:02:36|0.55138
12:02:37|0.55137
12:02:38|0.55137
12:02:39|0.55137
12:02:40|0.55137
12:02:41|0.55137
12:02:43|0.55137
12:02:44|0.55111
12:02:45|0.55115
12:02:46|0.55094
12:02:47|0.55111
12:02:48|0.55115
12:02:48|0.55115
12:02:50|0.55122
12:02:50|0.551
12:02:52|0.551
12:02:53|0.5511
12:02:54|0.5511
12:02:55|0.5511
12:02:56|0.55115
12:02:57|0.55115
12:02:58|0.55115
12:02:59|0.55137
12:03:00|0.55137
12:03:01|0.55137
12:03:02|0.55137
12:03:04|0.55137
12:03:04|0.55115
12:03:06|0.55115
12:03:06|0.55115
12:03:07|0.55115
12:03:09|0.55115
12:03:09|0.55095
12:03:10|0.55095
12:03:12|0.55095
12:03:13|0.55095
12:03:13|0.55095
12:03:14|0.55099
12:03:16|0.55099
12:03:17|0.55099
12:03:18|0.55089
12:03:18|0.55089
12:03:20|0.55095
12:03:20|0.55095
12:03:21|0.55095
12:03:22|0.55095
12:03:24|0.55084
12:03:25|0.55098
12:03:25|0.55096
12:03:27|0.55096
12:03:27|0.55096
12:03:28|0.55096
12:03:30|0.55096
12:03:30|0.55096
12:03:31|0.55096
12:03:33|0.55096
12:03:33|0.55096
12:03:35|0.55096
12:03:36|0.55094
12:03:36|0.55094
12:03:38|0.55093
12:03:38|0.55093
12:03:39|0.55093
12:03:41|0.5506
12:03:42|0.55051
12:03:43|0.55051
12:03:45|0.55051
12:03:46|0.55051
12:03:47|0.55046
12:03:48|0.55046
12:03:49|0.55046
12:03:50|0.5506
12:03:51|0.55051
12:03:51|0.55034
12:03:53|0.55034
12:03:54|0.55034
12:03:55|0.55034
12:03:56|0.55031
12:03:56|0.55029
12:03:58|0.5503
12:03:59|0.55023
12:04:00|0.54988
12:04:01|0.54998
12:04:02|0.54998
12:04:03|0.55014
12:04:04|0.54974
12:04:05|0.54971
12:04:06|0.5497
12:04:07|0.5498
12:04:09|0.5498
12:04:09|0.54947
12:04:10|0.54952
12:04:11|0.54952
12:04:12|0.54941
12:04:13|0.54941
12:04:14|0.54938
12:04:15|0.5492
12:04:16|0.5492
12:04:17|0.54914
12:04:19|0.54917
12:04:19|0.54917
12:04:20|0.5493
12:04:22|0.54969
12:04:23|0.54983
12:04:24|0.54969
12:04:25|0.54963
12:04:26|0.54963
12:04:26|0.54968
12:04:28|0.55009
12:04:28|0.55018
12:04:29|0.55005
12:04:31|0.55043
12:04:32|0.55029
12:04:32|0.55042
12:04:33|0.55055
12:04:35|0.55055
12:04:36|0.55054
12:04:37|0.55054
12:04:37|0.55058
12:04:38|0.55058
12:04:39|0.55054
12:04:41|0.55054
12:04:42|0.5505
12:04:43|0.5505
12:04:44|0.55029
12:04:46|0.54998
12:04:47|0.54977
12:04:48|0.54993
12:04:49|0.55033
12:04:50|0.55033
12:04:51|0.55033
12:04:52|0.55047
12:04:53|0.55047
12:04:54|0.55037
12:04:55|0.55037
12:04:56|0.55037
12:04:57|0.55037
12:04:58|0.55049
12:04:59|0.55049
12:05:00|0.55039
12:05:01|0.55038
12:05:03|0.55042
12:05:04|0.55042
12:05:05|0.55042
12:05:06|0.55042
12:05:07|0.55042
12:05:08|0.55042
12:05:09|0.55042
12:05:10|0.55042
12:05:11|0.55042
12:05:12|0.55055
12:05:13|0.55074
12:05:14|0.55074
12:05:15|0.55074
12:05:16|0.55067
12:05:17|0.55067
12:05:18|0.55067
12:05:19|0.55088
12:05:20|0.551
12:05:21|0.55085
12:05:22|0.55082
12:05:23|0.55061
12:05:24|0.55068
12:05:25|0.5505
12:05:26|0.5505
12:05:27|0.5505
12:05:28|0.55043
12:05:29|0.55055
12:05:30|0.55055
12:05:31|0.55055
12:05:32|0.55037
12:05:33|0.55039
12:05:34|0.5503
12:05:35|0.5505
12:05:36|0.5505
12:05:37|0.5505
12:05:38|0.55054
12:05:39|0.55054
12:05:40|0.55054
12:05:41|0.5505
12:05:42|0.5505
12:05:44|0.55066
12:05:44|0.55058
12:05:46|0.55058
12:05:46|0.55053
12:05:48|0.55053
12:05:49|0.5505
12:05:50|0.5505
12:05:52|0.5505
12:05:52|0.55066
12:05:54|0.55066
12:05:54|0.5505
12:05:56|0.5505
12:05:57|0.5505
12:05:58|0.5505
12:05:59|0.55071
12:06:00|0.55071
12:06:01|0.55071
12:06:02|0.55071
12:06:03|0.5506
12:06:04|0.5506
12:06:05|0.5507
12:06:06|0.5507
12:06:07|0.55058
12:06:08|0.55051
12:06:09|0.55051
12:06:10|0.55051
12:06:11|0.55051
12:06:12|0.55055
12:06:13|0.55067
12:06:14|0.5505
12:06:16|0.55063
12:06:17|0.5507
12:06:18|0.5507
12:06:19|0.5507
12:06:20|0.55072
12:06:21|0.55072
12:06:22|0.55072
12:06:23|0.55072
12:06:23|0.55072
12:06:25|0.55072
12:06:25|0.55072
12:06:26|0.55067
12:06:28|0.55067
12:06:29|0.55095
12:06:29|0.55095
12:06:30|0.55095
12:06:32|0.55077
12:06:32|0.55064
12:06:33|0.55059
12:06:34|0.55074
12:06:35|0.55074
12:06:36|0.55074
12:06:37|0.55074
12:06:39|0.55074
12:06:39|0.55074
12:06:41|0.5507
12:06:41|0.5507
12:06:42|0.5507
12:06:44|0.5507
12:06:45|0.5507
12:06:47|0.5507
12:06:48|0.55036
12:06:49|0.5504
12:06:50|0.55057
12:06:51|0.55057
12:06:52|0.55057
12:06:53|0.55057
12:06:54|0.55031
12:06:55|0.55055
12:06:56|0.55055
12:06:57|0.5506
12:06:58|0.55075
12:06:59|0.55071
12:07:00|0.55071
12:07:01|0.55071
12:07:02|0.55071
12:07:03|0.55071
12:07:04|0.55047
12:07:05|0.55047
12:07:06|0.55046
12:07:07|0.55047
12:07:08|0.55042
12:07:09|0.55042
12:07:10|0.55043
12:07:11|0.55042
12:07:12|0.55042
12:07:14|0.55042
12:07:15|0.55047
12:07:15|0.55047
12:07:16|0.55022
12:07:18|0.5498
12:07:19|0.5498
12:07:19|0.54973
12:07:21|0.54974
12:07:22|0.54974
12:07:22|0.54981
12:07:23|0.54974
12:07:24|0.54972
12:07:26|0.5497
12:07:26|0.5497
12:07:27|0.54981
12:07:28|0.54962
12:07:30|0.54962
12:07:30|0.54962
12:07:32|0.54948
12:07:33|0.54935
12:07:34|0.54913
12:07:34|0.54913
12:07:35|0.54889
12:07:36|0.54889
12:07:38|0.54902
12:07:38|0.54902
12:07:39|0.54902
12:07:41|0.54902
12:07:42|0.54906
12:07:43|0.54917
12:07:44|0.54917
12:07:45|0.54906
12:07:46|0.54897
12:07:48|0.54875
12:07:49|0.54875
12:07:49|0.54893
12:07:51|0.54893
12:07:52|0.54893
12:07:53|0.5488
12:07:54|0.5488
12:07:55|0.5488
12:07:56|0.54857
12:07:57|0.54858
12:07:58|0.54874
12:07:59|0.54861
12:08:00|0.54874
12:08:01|0.54874
12:08:02|0.54861
12:08:03|0.54872
12:08:04|0.54873
12:08:05|0.54873
12:08:06|0.54873
12:08:07|0.54859
12:08:08|0.54872
12:08:09|0.54872
12:08:10|0.54872
12:08:11|0.5487
12:08:12|0.54855
12:08:13|0.54822
12:08:14|0.54822
12:08:15|0.54822
12:08:16|0.54822
12:08:17|0.54822
12:08:18|0.54822
12:08:19|0.5483
12:08:20|0.54821
12:08:21|0.54821
12:08:22|0.5483
12:08:23|0.54901
12:08:24|0.54882
12:08:25|0.54884
12:08:26|0.54877
12:08:27|0.54877
12:08:29|0.54867
12:08:30|0.54867
12:08:31|0.54867
12:08:32|0.54867
12:08:33|0.54877
12:08:34|0.54862
12:08:34|0.5486
12:08:35|0.5486
12:08:37|0.54824
12:08:38|0.54812
12:08:39|0.54812
12:08:40|0.54808
12:08:41|0.54808
12:08:42|0.54808
12:08:42|0.54805
12:08:44|0.54805
12:08:44|0.54805
12:08:46|0.54827
12:08:47|0.54813
12:08:49|0.54805
12:08:49|0.54801
12:08:50|0.548
12:08:52|0.5477
12:08:53|0.5477
12:08:53|0.5477
12:08:55|0.54764
12:08:55|0.54764
12:08:57|0.54758
12:08:58|0.54758
12:08:59|0.54745
12:09:00|0.54743
12:09:01|0.5475
12:09:02|0.5475
12:09:03|0.5475
12:09:04|0.5475
12:09:05|0.54751
12:09:06|0.54751
12:09:08|0.54751
12:09:09|0.54751
12:09:10|0.54735
12:09:11|0.54735
12:09:11|0.54735
12:09:13|0.5475
12:09:13|0.5475
12:09:14|0.5475
12:09:15|0.5475
12:09:16|0.5475
12:09:17|0.5475
12:09:18|0.54747
12:09:20|0.54778
12:09:21|0.54777
12:09:22|0.54776
12:09:23|0.54776
12:09:24|0.54773
12:09:25|0.54774
12:09:26|0.54733
12:09:27|0.54733
12:09:28|0.54756
12:09:29|0.54763
12:09:31|0.54803
12:09:31|0.54803
12:09:32|0.54803
12:09:33|0.54803
12:09:34|0.54803
12:09:36|0.54782
12:09:36|0.54775
12:09:37|0.54775
12:09:38|0.54775
12:09:39|0.54775
12:09:41|0.54775
12:09:42|0.54775
12:09:42|0.54753
12:09:43|0.54753
12:09:45|0.54753
12:09:46|0.54739
12:09:47|0.54726
12:09:48|0.54735
12:09:49|0.54756
12:09:50|0.54783
12:09:51|0.54783
12:09:52|0.54782
12:09:53|0.54813
12:09:54|0.54813
12:09:56|0.54813
12:09:57|0.54813
12:09:58|0.54813
12:09:59|0.54813
12:10:00|0.54794
12:10:01|0.54783
12:10:02|0.54788
12:10:03|0.54788
12:10:04|0.54788
12:10:05|0.54788
12:10:06|0.54788
12:10:07|0.54791
12:10:08|0.54813
12:10:09|0.54813
12:10:10|0.54789
12:10:11|0.54789
12:10:13|0.54774
12:10:13|0.54742
12:10:14|0.54742
12:10:15|0.54742
12:10:17|0.54753
12:10:17|0.54743
12:10:18|0.54742
12:10:20|0.54753
12:10:21|0.5476
12:10:21|0.54815
12:10:22|0.54816
12:10:23|0.54825
12:10:25|0.54838
12:10:25|0.54838
12:10:26|0.54853
12:10:27|0.54842
12:10:29|0.54845
12:10:29|0.54845
12:10:30|0.54834
12:10:31|0.54834
12:10:32|0.54837
12:10:33|0.54799
12:10:35|0.54806
12:10:36|0.54822
12:10:37|0.54822
12:10:37|0.54786
12:10:38|0.54786
12:10:40|0.548
12:10:41|0.54798
12:10:42|0.54798
12:10:43|0.54798
12:10:44|0.54798
12:10:45|0.54776
12:10:46|0.54776
12:10:48|0.54775
12:10:49|0.54775
12:10:50|0.54775
12:10:52|0.54776
12:10:52|0.54776
12:10:53|0.54783
12:10:54|0.54779
12:10:56|0.54776
12:10:57|0.54775
12:10:58|0.54763
12:10:58|0.54745
12:11:00|0.54745
12:11:01|0.54745
12:11:02|0.54776
12:11:03|0.54767
12:11:03|0.54798
12:11:04|0.54851
12:11:06|0.54836
12:11:07|0.54856
12:11:08|0.54805
12:11:09|0.54805
12:11:10|0.54805
12:11:11|0.54831
12:11:12|0.54831
12:11:13|0.5483
12:11:14|0.54847
12:11:15|0.54847
12:11:16|0.54847
12:11:17|0.54847
12:11:18|0.54869
12:11:19|0.54869
12:11:20|0.54869
12:11:21|0.54869
12:11:22|0.54869
12:11:23|0.54869
12:11:24|0.54869
12:11:25|0.54871
12:11:26|0.54871
12:11:27|0.54871
12:11:28|0.54871
12:11:29|0.54871
12:11:30|0.54869
12:11:31|0.54869
12:11:32|0.54869
12:11:33|0.54869
12:11:34|0.54836
12:11:35|0.54836
12:11:36|0.54836
12:11:37|0.54836
12:11:38|0.54836
12:11:39|0.54836
12:11:40|0.5484
12:11:41|0.5484
12:11:42|0.5484
12:11:43|0.5484
12:11:44|0.5484
12:11:45|0.5484
12:11:46|0.5484
12:11:47|0.5484
12:11:48|0.5484
12:11:49|0.5484
12:11:50|0.5484
12:11:51|0.5484
12:11:52|0.5484
12:11:53|0.5484
12:11:54|0.54853
12:11:55|0.54853
12:11:56|0.54853
12:11:57|0.54853
12:11:58|0.54852
12:11:59|0.54852
12:12:00|0.54852
12:12:01|0.54852
12:12:02|0.54858
12:12:03|0.54858
12:12:04|0.54858
12:12:06|0.54858
12:12:06|0.54858
12:12:07|0.54858
12:12:09|0.54858
12:12:10|0.54858
12:12:11|0.54858
12:12:12|0.5484
12:12:14|0.5484
12:12:14|0.5484
12:12:15|0.54855
12:12:17|0.54856
12:12:18|0.54856
12:12:19|0.54856
12:12:19|0.5484
12:12:21|0.5484
12:12:22|0.5484
12:12:24|0.5484
12:12:24|0.5484
12:12:25|0.5484
12:12:26|0.54876
12:12:28|0.54876
12:12:28|0.54876
12:12:29|0.54876
12:12:30|0.54876
12:12:32|0.54869
12:12:33|0.54848
12:12:34|0.54848
12:12:35|0.54848
12:12:36|0.54848
12:12:37|0.54848
12:12:38|0.5485
12:12:39|0.5486
12:12:40|0.5486
12:12:41|0.5486
12:12:42|0.5486
12:12:43|0.5486
12:12:44|0.54857
12:12:45|0.5485
12:12:46|0.5484
12:12:47|0.54841
12:12:48|0.5484
12:12:49|0.5484
12:12:50|0.5484
12:12:51|0.54818
12:12:52|0.54818
12:12:53|0.54832
12:12:54|0.54832
12:12:55|0.54832
12:12:56|0.54803
12:12:57|0.54804
12:12:58|0.5477
12:12:59|0.54753
12:13:00|0.54753
12:13:01|0.54744
12:13:02|0.54744
12:13:03|0.54759
12:13:04|0.54759
12:13:06|0.5473
12:13:06|0.5473
12:13:07|0.54726
12:13:09|0.54702
12:13:10|0.547
12:13:10|0.54701
12:13:12|0.54701
12:13:13|0.54701
12:13:14|0.547
12:13:15|0.547
12:13:16|0.54636
12:13:18|0.54628
12:13:18|0.54628
12:13:19|0.54628
12:13:20|0.54665
12:13:21|0.54628
12:13:23|0.54637
12:13:24|0.54646
12:13:25|0.54646
12:13:25|0.54645
12:13:26|0.54645
12:13:28|0.54619
12:13:29|0.54544
12:13:30|0.5455
12:13:31|0.54551
12:13:32|0.5455
12:13:33|0.54538
12:13:34|0.54527
12:13:35|0.54537
12:13:36|0.5455
12:13:37|0.54535
12:13:38|0.54535
12:13:39|0.54528
12:13:40|0.54563
12:13:41|0.54571
12:13:42|0.5457
12:13:43|0.5457
12:13:44|0.54542
12:13:45|0.54563
12:13:46|0.54563
12:13:47|0.54549
12:13:48|0.54562
12:13:49|0.54555
12:13:50|0.54558
12:13:51|0.54531
12:13:52|0.54558
12:13:53|0.54578
12:13:55|0.54579
12:13:55|0.54576
12:13:56|0.54588
12:13:57|0.54588
12:13:58|0.54588
12:13:59|0.54578
12:14:00|0.54585
12:14:01|0.54585
12:14:02|0.54588
12:14:03|0.5456
12:14:04|0.5455
12:14:06|0.5455
12:14:07|0.5455
12:14:08|0.54559
12:14:09|0.5454
12:14:10|0.5454
12:14:11|0.5454
12:14:13|0.5455
12:14:14|0.54536
12:14:15|0.54555
12:14:16|0.54555
12:14:17|0.54555
12:14:18|0.54553
12:14:19|0.54553
12:14:20|0.54561
12:14:20|0.54588
12:14:22|0.546
12:14:23|0.546
12:14:23|0.54601
12:14:25|0.54614
12:14:25|0.54604
12:14:27|0.54582
12:14:28|0.54582
12:14:29|0.54604
12:14:30|0.54618
12:14:31|0.54629
12:14:32|0.54632
12:14:33|0.54632
12:14:34|0.54632
12:14:35|0.5463
12:14:36|0.5463
12:14:37|0.54604
12:14:38|0.54615
12:14:39|0.54615
12:14:40|0.54632
12:14:41|0.54632
12:14:42|0.54632
12:14:43|0.54632
12:14:44|0.54632
12:14:45|0.54633
12:14:46|0.54602
12:14:47|0.54623
12:14:49|0.54621
12:14:49|0.54612
12:14:50|0.54604
12:14:52|0.5459
12:14:52|0.54586
12:14:54|0.54586
12:14:54|0.54561
12:14:56|0.54561
12:14:57|0.54555
12:14:57|0.54542
12:14:59|0.54547
12:14:59|0.54549
12:15:00|0.54531
12:15:02|0.54538
12:15:03|0.54543
12:15:04|0.54549
12:15:05|0.54558
12:15:06|0.54557
12:15:07|0.54557
12:15:08|0.54558
12:15:09|0.54589
12:15:10|0.54589
12:15:12|0.54571
12:15:13|0.54562
12:15:14|0.54578
12:15:15|0.54621
12:15:16|0.54655
12:15:17|0.54655
12:15:18|0.54649
12:15:20|0.54649
12:15:20|0.54688
12:15:22|0.547
12:15:23|0.54713
12:15:24|0.54704
12:15:25|0.54676
12:15:26|0.54676
12:15:27|0.54705
12:15:28|0.54705
12:15:29|0.54705
12:15:30|0.54705
12:15:31|0.5472
12:15:32|0.54747
12:15:33|0.54747
12:15:34|0.54731
12:15:35|0.54695
12:15:36|0.54687
12:15:37|0.54687
12:15:38|0.54674
12:15:39|0.54665
12:15:40|0.54627
12:15:41|0.54622
12:15:42|0.54634
12:15:43|0.54663
12:15:44|0.54663
12:15:45|0.54663
12:15:46|0.54682
12:15:47|0.54689
12:15:48|0.54716
12:15:49|0.54716
12:15:50|0.54716
12:15:51|0.54757
12:15:52|0.54777
12:15:53|0.54751
12:15:55|0.54692
12:15:55|0.54692
12:15:57|0.54692
12:15:57|0.54698
12:15:58|0.54698
12:16:00|0.54698
12:16:01|0.54698
12:16:02|0.54653
12:16:03|0.54627
12:16:04|0.54641
12:16:05|0.54652
12:16:06|0.54652
12:16:07|0.54652
12:16:09|0.54673
12:16:10|0.54649
12:16:11|0.54655
12:16:12|0.54693
12:16:13|0.54704
12:16:14|0.54701
12:16:15|0.54701
12:16:16|0.547
12:16:17|0.547
12:16:18|0.54702
12:16:19|0.54704
12:16:20|0.54724
12:16:22|0.54724
12:16:22|0.54724
12:16:23|0.54743
12:16:24|0.54743
12:16:26|0.54743
12:16:26|0.54743
12:16:27|0.54743
12:16:28|0.54743
12:16:29|0.54743
12:16:30|0.54745
12:16:31|0.5475
12:16:32|0.5475
12:16:33|0.5475
12:16:34|0.54746
12:16:36|0.54746
12:16:36|0.54748
12:16:37|0.54748
12:16:38|0.54748
12:16:40|0.54748
12:16:41|0.54749
12:16:42|0.54763
12:16:43|0.54763
12:16:43|0.54763
12:16:44|0.54759
12:16:45|0.5477
12:16:46|0.5477
12:16:48|0.5477
12:16:48|0.5477
12:16:49|0.54772
12:16:50|0.54772
12:16:52|0.54772
12:16:53|0.54772
12:16:54|0.54772
12:16:54|0.54786
12:16:55|0.54786
12:16:57|0.54774
12:16:58|0.54774
12:16:59|0.54774
12:17:00|0.54774
12:17:01|0.54772
12:17:02|0.54781
12:17:03|0.54781
12:17:04|0.54781
12:17:05|0.54776
12:17:06|0.54776
12:17:07|0.54776
12:17:08|0.54764
12:17:09|0.54786
12:17:10|0.54786
12:17:12|0.54786
12:17:13|0.54786
12:17:14|0.54764
12:17:15|0.54734
12:17:15|0.54734
12:17:17|0.54733
12:17:18|0.54721
12:17:19|0.54744
12:17:20|0.54753
12:17:21|0.54753
12:17:22|0.54753
12:17:23|0.54753
12:17:24|0.54733
12:17:25|0.54733
12:17:26|0.5471
12:17:27|0.5471
12:17:28|0.54709
12:17:29|0.54709
12:17:30|0.54713
12:17:31|0.54713
12:17:32|0.54692
12:17:33|0.54692
12:17:34|0.54692
12:17:35|0.54692
12:17:36|0.54692
12:17:37|0.54692
12:17:38|0.54692
12:17:39|0.54692
12:17:40|0.54673
12:17:41|0.54673
12:17:42|0.54673
12:17:43|0.54651
12:17:44|0.54651
12:17:45|0.54651
12:17:46|0.5465
12:17:47|0.5465
12:17:48|0.54613
12:17:49|0.546
12:17:50|0.54599
12:17:51|0.54602
12:17:52|0.54636
12:17:53|0.54623
12:17:54|0.5458
12:17:55|0.54562
12:17:56|0.54562
12:17:57|0.54562
12:17:59|0.54568
12:18:00|0.54568
12:18:01|0.54596
12:18:02|0.54579
12:18:03|0.54579
12:18:05|0.54577
12:18:05|0.54577
12:18:07|0.5458
12:18:08|0.5458
12:18:08|0.5458
12:18:10|0.5458
12:18:10|0.54525
12:18:12|0.54525
12:18:13|0.54527
12:18:13|0.54529
12:18:15|0.5452
12:18:15|0.545
12:18:16|0.54501
12:18:17|0.54501
12:18:18|0.545
12:18:19|0.545
12:18:20|0.545
12:18:22|0.545
12:18:23|0.54501
12:18:24|0.54501
12:18:24|0.545
12:18:26|0.54499
12:18:27|0.54499
12:18:27|0.54497
12:18:29|0.54402
12:18:30|0.54388
12:18:31|0.54394
12:18:32|0.54394
12:18:33|0.54342
12:18:33|0.54362
12:18:35|0.5435
12:18:36|0.54346
12:18:37|0.54376
12:18:38|0.54401
12:18:39|0.54412
12:18:40|0.5438
12:18:41|0.54371
12:18:42|0.54374
12:18:43|0.54374
12:18:44|0.54374
12:18:45|0.54401
12:18:46|0.54381
12:18:47|0.54381
12:18:48|0.54381
12:18:49|0.5438
12:18:50|0.54381
12:18:51|0.54406
12:18:52|0.54418
12:18:53|0.54415
12:18:54|0.54415
12:18:55|0.54418
12:18:57|0.5442
12:18:58|0.54419
12:18:58|0.54419
12:19:00|0.54419
12:19:01|0.54431
12:19:02|0.54419
12:19:03|0.54419
12:19:04|0.54419
12:19:05|0.54376
12:19:06|0.54376
12:19:07|0.54392
12:19:08|0.54374
12:19:09|0.54356
12:19:10|0.5434
12:19:12|0.5434
12:19:12|0.543
12:19:13|0.543
12:19:15|0.54272
12:19:16|0.54272
12:19:16|0.54291
12:19:18|0.54288
12:19:18|0.54269
12:19:20|0.54313
12:19:20|0.54348
12:19:22|0.5436
12:19:23|0.5436
12:19:24|0.54388
12:19:24|0.54393
12:19:26|0.54399
12:19:26|0.54399
12:19:28|0.54394
12:19:29|0.544
12:19:30|0.54396
12:19:31|0.54377
12:19:32|0.54377
12:19:33|0.54328
12:19:34|0.54328
12:19:35|0.54328
12:19:36|0.54328
12:19:37|0.54354
12:19:38|0.54386
12:19:39|0.5433
12:19:40|0.5433
12:19:41|0.5433
12:19:42|0.54345
12:19:43|0.54345
12:19:44|0.54345
12:19:45|0.54335
12:19:47|0.54311
12:19:48|0.54304
12:19:49|0.54309
12:19:50|0.54264
12:19:51|0.54255
12:19:51|0.54295
12:19:52|0.54327
12:19:53|0.54339
12:19:54|0.54323
12:19:55|0.54308
12:19:57|0.54333
12:19:58|0.54299
12:19:59|0.54319
12:20:01|0.54301
12:20:01|0.54301
12:20:03|0.543
12:20:04|0.54321
12:20:06|0.54339
12:20:06|0.54364
12:20:07|0.54364
12:20:08|0.54365
12:20:09|0.54365
12:20:10|0.54351
12:20:11|0.54375
12:20:12|0.54375
12:20:14|0.54361
12:20:14|0.54407
12:20:15|0.54417
12:20:16|0.54417
12:20:18|0.54431
12:20:19|0.54426
12:20:20|0.54395
12:20:21|0.54395
12:20:22|0.54398
12:20:23|0.54408
12:20:24|0.54408
12:20:25|0.54408
12:20:27|0.54421
12:20:28|0.54421
12:20:29|0.54421
12:20:30|0.54435
12:20:31|0.54448
12:20:32|0.54448
12:20:33|0.54448
12:20:34|0.54468
12:20:35|0.54468
12:20:36|0.54468
12:20:37|0.54445
12:20:38|0.54421
12:20:39|0.54421
12:20:40|0.54421
12:20:41|0.54441
12:20:42|0.54435
12:20:43|0.54445
12:20:44|0.54445
12:20:45|0.54445
12:20:46|0.54434
12:20:47|0.54434
12:20:48|0.54434
12:20:49|0.54435
12:20:50|0.54435
12:20:51|0.54445
12:20:52|0.54445
12:20:53|0.5447
12:20:54|0.54439
12:20:55|0.54464
12:20:56|0.54464
12:20:58|0.54464
12:20:59|0.54464
12:21:00|0.54464
12:21:01|0.54464
12:21:02|0.54464
12:21:03|0.54464
12:21:04|0.54445
12:21:05|0.54445
12:21:06|0.54445
12:21:07|0.54426
12:21:08|0.54426
12:21:10|0.54426
12:21:10|0.54454
12:21:11|0.54445
12:21:12|0.54439
12:21:13|0.54394
12:21:14|0.54394
12:21:15|0.54398
12:21:16|0.54427
12:21:17|0.54427
12:21:18|0.54448
12:21:19|0.54448
12:21:20|0.54448
12:21:21|0.54438
12:21:22|0.54438
12:21:23|0.54436
12:21:24|0.54436
12:21:26|0.54457
12:21:27|0.54457
12:21:28|0.54457
12:21:29|0.54457
12:21:30|0.54457
12:21:30|0.5446
12:21:31|0.5446
12:21:32|0.54451
12:21:33|0.54447
12:21:34|0.54447
12:21:35|0.54447
12:21:36|0.54447
12:21:37|0.54447
12:21:39|0.54436
12:21:39|0.54436
12:21:40|0.54408
12:21:41|0.54408
12:21:42|0.5442
12:21:43|0.54419
12:21:45|0.54419
12:21:46|0.54407
12:21:47|0.54407
12:21:47|0.54392
12:21:49|0.54392
12:21:50|0.54392
12:21:51|0.54392
12:21:52|0.54407
12:21:53|0.54407
12:21:55|0.54428
12:21:55|0.54428
12:21:56|0.54428
12:21:57|0.54415
12:21:58|0.54415
12:21:59|0.54415
12:22:00|0.54415
12:22:01|0.54415
12:22:03|0.54423
12:22:04|0.54439
12:22:05|0.54439
12:22:07|0.54439
12:22:07|0.54451
12:22:09|0.54451
12:22:10|0.54451
12:22:11|0.54474
12:22:12|0.54478
12:22:13|0.54478
12:22:14|0.54478
12:22:15|0.54474
12:22:16|0.54474
12:22:17|0.54461
12:22:18|0.54478
12:22:19|0.54478
12:22:20|0.54478
12:22:21|0.54478
12:22:22|0.54438
12:22:23|0.54438
12:22:24|0.54438
12:22:25|0.54421
12:22:26|0.54421
12:22:27|0.54421
12:22:28|0.54421
12:22:29|0.54438
12:22:31|0.54438
12:22:31|0.54438
12:22:32|0.54439
12:22:33|0.54439
12:22:34|0.54437
12:22:36|0.54427
12:22:36|0.54422
12:22:37|0.5444
12:22:38|0.5444
12:22:39|0.54472
12:22:40|0.54472
12:22:41|0.54472
12:22:42|0.54481
12:22:43|0.54481
12:22:44|0.54487
12:22:45|0.5448
12:22:47|0.54475
12:22:48|0.54475
12:22:49|0.54475
12:22:50|0.54495
12:22:52|0.54495
12:22:52|0.54495
12:22:53|0.54495
12:22:55|0.5447
12:22:56|0.5447
12:22:56|0.5447
12:22:58|0.54497
12:22:58|0.54497
12:23:00|0.54497
12:23:00|0.54492
12:23:02|0.54504
12:23:03|0.54504
12:23:04|0.54508
12:23:05|0.54562
12:23:06|0.54565
12:23:07|0.54593
12:23:08|0.54598
12:23:09|0.54628
12:23:10|0.54585
12:23:11|0.54553
12:23:12|0.54553
12:23:13|0.54553
12:23:14|0.54555
12:23:16|0.54555
12:23:16|0.54555
12:23:17|0.54534
12:23:18|0.54534
12:23:20|0.54528
12:23:21|0.54512
12:23:22|0.54512
12:23:23|0.54512
12:23:23|0.54524
12:23:25|0.54524
12:23:25|0.54524
12:23:26|0.54524
12:23:28|0.54524
12:23:28|0.54524
12:23:30|0.54524
12:23:31|0.54541
12:23:31|0.54541
12:23:33|0.54541
12:23:33|0.54541
12:23:34|0.54521
12:23:36|0.54521
12:23:36|0.54497
12:23:38|0.54502
12:23:39|0.54502
12:23:40|0.54502
12:23:41|0.54502
12:23:42|0.54528
12:23:43|0.54514
12:23:44|0.54516
12:23:45|0.54516
12:23:46|0.54516
12:23:47|0.54516
12:23:49|0.54516
12:23:50|0.54536
12:23:50|0.54536
12:23:51|0.54536
12:23:53|0.54536
12:23:54|0.54536
12:23:55|0.54536
12:23:56|0.54536
12:23:58|0.54513
12:23:59|0.54521
12:24:00|0.5452
12:24:01|0.54518
12:24:01|0.54518
12:24:02|0.54518
12:24:04|0.54518
12:24:04|0.54518
12:24:05|0.54518
12:24:07|0.54518
12:24:08|0.54518
12:24:09|0.54513
12:24:10|0.54516
12:24:11|0.54518
12:24:12|0.54518
12:24:13|0.54518
12:24:14|0.54518
12:24:15|0.54501
12:24:16|0.54516
12:24:17|0.54518
12:24:18|0.54518
12:24:19|0.54517
12:24:20|0.54517
12:24:21|0.54517
12:24:22|0.54517
12:24:23|0.54517
12:24:24|0.54528
12:24:25|0.54528
12:24:26|0.54528
12:24:28|0.54528
12:24:28|0.54528
12:24:29|0.54532
12:24:30|0.54532
12:24:31|0.54532
12:24:32|0.545
12:24:33|0.545
12:24:34|0.545
12:24:35|0.545
12:24:36|0.54516
12:24:37|0.54516
12:24:38|0.54516
12:24:39|0.54516
12:24:40|0.54514
12:24:41|0.54514
12:24:42|0.5452
12:24:43|0.5452
12:24:44|0.5452
12:24:45|0.54514
12:24:46|0.54514
12:24:47|0.54514
12:24:48|0.54496
12:24:50|0.54503
12:24:51|0.54489
12:24:52|0.54523
12:24:53|0.54496
12:24:54|0.54492
12:24:55|0.54492
12:24:56|0.54492
12:24:57|0.545
12:24:58|0.545
12:24:59|0.545
12:25:00|0.545
12:25:02|0.5445
12:25:02|0.5445
12:25:04|0.5445
12:25:05|0.54433
12:25:06|0.54404
12:25:07|0.54432
12:25:08|0.54437
12:25:09|0.54437
12:25:10|0.54437
12:25:11|0.54448
12:25:12|0.54432
12:25:13|0.54422
12:25:14|0.54422
12:25:15|0.54422
12:25:16|0.54422
12:25:17|0.54422
12:25:18|0.54417
12:25:19|0.54446
12:25:20|0.54472
12:25:21|0.54477
12:25:22|0.54455
12:25:23|0.54478
12:25:24|0.54478
12:25:25|0.5448
12:25:26|0.5448
12:25:27|0.5448
12:25:28|0.5448
12:25:29|0.5448
12:25:30|0.5448
12:25:31|0.5448
12:25:32|0.5448
12:25:33|0.54475
12:25:34|0.54475
12:25:35|0.54427
12:25:36|0.54427
12:25:37|0.54427
12:25:38|0.5444
12:25:39|0.5444
12:25:40|0.5444
12:25:41|0.54436
12:25:42|0.54436
12:25:43|0.54436
12:25:44|0.54436
12:25:45|0.54413
12:25:46|0.54433
12:25:47|0.54398
12:25:48|0.5438
12:25:49|0.54385
12:25:50|0.54398
12:25:52|0.54398
12:25:53|0.54368
12:25:54|0.54368
12:25:54|0.54368
12:25:56|0.54395
12:25:56|0.54395
12:25:58|0.54365
12:25:59|0.54365
12:25:59|0.54365
12:26:01|0.54355
12:26:02|0.54355
12:26:03|0.5435
12:26:04|0.54358
12:26:06|0.5435
12:26:07|0.5437
12:26:08|0.5437
12:26:09|0.54354
12:26:09|0.54354
12:26:10|0.54354
12:26:12|0.54376
12:26:13|0.54366
12:26:14|0.54366
12:26:15|0.54366
12:26:16|0.54365
12:26:17|0.54365
12:26:18|0.54365
12:26:19|0.54365
12:26:20|0.54377
12:26:21|0.54377
12:26:23|0.54404
12:26:24|0.54396
12:26:25|0.54396
12:26:25|0.54396
12:26:27|0.54396
12:26:27|0.54396
12:26:28|0.54396
12:26:30|0.54396
12:26:30|0.54395
12:26:31|0.5441
12:26:33|0.5441
12:26:33|0.5441
12:26:34|0.5441
12:26:35|0.5441
12:26:36|0.5441
12:26:38|0.54419
12:26:38|0.54419
12:26:40|0.5442
12:26:41|0.54426
12:26:42|0.54426
12:26:42|0.54426
12:26:44|0.54426
12:26:45|0.54426
12:26:45|0.54426
12:26:46|0.54426
12:26:47|0.54423
12:26:48|0.54423
12:26:49|0.54423
12:26:50|0.54423
12:26:52|0.54423
12:26:53|0.54423
12:26:53|0.54423
12:26:54|0.54422
12:26:56|0.54422
12:26:57|0.54422
12:26:58|0.54411
12:26:58|0.54411
12:26:59|0.54379
12:27:01|0.54379
12:27:01|0.54379
12:27:03|0.54379
12:27:04|0.54398
12:27:05|0.54438
12:27:07|0.54481
12:27:08|0.54503
12:27:09|0.54508
12:27:10|0.54508
12:27:11|0.54508
12:27:12|0.54508
12:27:13|0.54508
12:27:14|0.54482
12:27:15|0.54496
12:27:16|0.54496
12:27:17|0.54508
12:27:18|0.54509
12:27:19|0.54555
12:27:20|0.54555
12:27:21|0.54555
12:27:22|0.54555
12:27:23|0.54555
12:27:24|0.54523
12:27:25|0.54492
12:27:26|0.54508
12:27:27|0.54508
12:27:28|0.54534
12:27:29|0.54512
12:27:30|0.54507
12:27:31|0.54473
12:27:32|0.54473
12:27:33|0.54471
12:27:34|0.54467
12:27:35|0.54486
12:27:36|0.54486
12:27:37|0.54486
12:27:38|0.5452
12:27:39|0.54501
12:27:40|0.54501
12:27:41|0.54489
12:27:42|0.54489
12:27:43|0.54489
12:27:44|0.54489
12:27:45|0.54465
12:27:46|0.54439
12:27:47|0.54398
12:27:48|0.54395
12:27:49|0.54378
12:27:50|0.54408
12:27:52|0.54408
12:27:52|0.54442
12:27:53|0.54445
12:27:54|0.54429
12:27:55|0.54429
12:27:56|0.54429
12:27:57|0.54425
12:27:58|0.54425
12:27:59|0.54425
12:28:00|0.54425
12:28:01|0.54425
12:28:03|0.54409
12:28:04|0.54411
12:28:05|0.54411
12:28:06|0.54388
12:28:07|0.54388
12:28:08|0.54388
12:28:09|0.54388
12:28:10|0.54369
12:28:11|0.54369
12:28:12|0.54362
12:28:13|0.54362
12:28:14|0.54364
12:28:15|0.5436
12:28:16|0.5436
12:28:17|0.54345
12:28:18|0.54354
12:28:19|0.54357
12:28:20|0.54357
12:28:21|0.54357
12:28:23|0.54352
12:28:23|0.54352
12:28:24|0.54352
12:28:25|0.54367
12:28:26|0.54367
12:28:27|0.54359
12:28:28|0.54359
12:28:29|0.54367
12:28:30|0.54367
12:28:31|0.54367
12:28:32|0.54367
12:28:34|0.54369
12:28:34|0.54399
12:28:36|0.54393
12:28:37|0.54399
12:28:38|0.5445
12:28:39|0.54454
12:28:40|0.54454
12:28:41|0.54454
12:28:42|0.54454
12:28:43|0.54431
12:28:44|0.54431
12:28:45|0.54431
12:28:46|0.54424
12:28:47|0.54424
12:28:48|0.54424
12:28:49|0.54424
12:28:50|0.54418
12:28:51|0.54418
12:28:52|0.54418
12:28:53|0.54402
12:28:54|0.54402
12:28:55|0.54394
12:28:56|0.54394
12:28:57|0.54401
12:28:58|0.54401
12:28:59|0.54401
12:29:00|0.54418
12:29:01|0.54418
12:29:02|0.54418
12:29:03|0.54418
12:29:05|0.54417
12:29:05|0.54417
12:29:06|0.54446
12:29:07|0.54443
12:29:09|0.54473
12:29:10|0.54451
12:29:11|0.54451
12:29:12|0.54451
12:29:14|0.5447
12:29:14|0.54473
12:29:16|0.54473
12:29:17|0.54479
12:29:17|0.54476
12:29:18|0.54473
12:29:19|0.54453
12:29:20|0.54475
12:29:22|0.54475
12:29:23|0.54475
12:29:25|0.54477
12:29:25|0.54477
12:29:26|0.54477
12:29:27|0.54494
12:29:28|0.54494
12:29:29|0.54494
12:29:30|0.54494
12:29:31|0.54494
12:29:32|0.54493
12:29:33|0.54493
12:29:34|0.54458
12:29:35|0.54458
12:29:36|0.54476
12:29:37|0.54476
12:29:38|0.54438
12:29:39|0.54438
12:29:40|0.54434
12:29:42|0.54434
12:29:42|0.54475
12:29:43|0.54524
12:29:44|0.54545
12:29:45|0.54545
12:29:47|0.54483
12:29:47|0.54515
12:29:48|0.54515
12:29:50|0.54516
12:29:50|0.54516
12:29:51|0.54517
12:29:52|0.54517
12:29:54|0.54517
12:29:54|0.54517
12:29:55|0.54517
12:29:57|0.54496
12:29:58|0.54525
12:29:59|0.54545
12:30:00|0.54552
12:30:01|0.54552
12:30:02|0.54547
12:30:02|0.5458
12:30:04|0.54594
12:30:05|0.5462
12:30:06|0.54648
12:30:07|0.54637
12:30:08|0.54637
12:30:09|0.54622
12:30:10|0.54623
12:30:11|0.54623
12:30:12|0.54648
12:30:13|0.54661
12:30:14|0.54648
12:30:15|0.54607
12:30:16|0.54603
12:30:17|0.54581
12:30:19|0.546
12:30:19|0.546
12:30:20|0.546
12:30:21|0.54582
12:30:22|0.54596
12:30:23|0.5463
12:30:24|0.5463
12:30:26|0.5459
12:30:26|0.54606
12:30:28|0.54606
12:30:29|0.54606
12:30:30|0.54606
12:30:30|0.54606
12:30:31|0.54606
12:30:33|0.54608
12:30:34|0.54608
12:30:34|0.54654
12:30:36|0.54636
12:30:37|0.54652
12:30:38|0.54655
12:30:39|0.54646
12:30:39|0.54619
12:30:41|0.54596
12:30:42|0.54617
12:30:42|0.54596
12:30:43|0.54596
12:30:45|0.54656
12:30:46|0.54656
12:30:47|0.54656
12:30:48|0.54646
12:30:49|0.54616
12:30:50|0.5465
12:30:51|0.5465
12:30:52|0.54667
12:30:53|0.5458
12:30:54|0.5458
12:30:55|0.5458
12:30:56|0.54564
12:30:57|0.54564
12:30:58|0.54564
12:30:59|0.54572
12:31:00|0.54572
12:31:01|0.54544
12:31:02|0.54564
12:31:03|0.54564
12:31:04|0.54564
12:31:05|0.54564
12:31:06|0.54578
12:31:07|0.54593
12:31:09|0.5461
12:31:10|0.54621
12:31:11|0.54621
12:31:12|0.54621
12:31:13|0.5465
12:31:14|0.5467
12:31:15|0.54685
12:31:16|0.54687
12:31:17|0.54687
12:31:18|0.54687
12:31:20|0.5464
12:31:20|0.54624
12:31:22|0.54625
12:31:23|0.54608
12:31:24|0.54607
12:31:24|0.54585
12:31:26|0.54585
12:31:27|0.54608
12:31:27|0.54602
12:31:29|0.54602
12:31:30|0.54573
12:31:31|0.54593
12:31:32|0.54598
12:31:33|0.54598
12:31:34|0.54624
12:31:35|0.54619
12:31:36|0.54619
12:31:37|0.54619
12:31:38|0.54634
12:31:39|0.54689
12:31:40|0.54689
12:31:41|0.54715
12:31:42|0.54716
12:31:43|0.54725
12:31:44|0.5476
12:31:45|0.5476
12:31:46|0.5476
12:31:47|0.54772
12:31:48|0.54811
12:31:49|0.54804
12:31:50|0.54803
12:31:52|0.54775
12:31:53|0.54766
12:31:54|0.54766
12:31:55|0.5478
12:31:56|0.5478
12:31:57|0.5478
12:31:58|0.5478
12:31:59|0.54768
12:32:00|0.5479
12:32:01|0.5479
12:32:02|0.54849
12:32:03|0.54857
12:32:04|0.54853
12:32:05|0.54834
12:32:06|0.54847
12:32:07|0.54854
12:32:08|0.54854
12:32:09|0.54882
12:32:10|0.54855
12:32:11|0.54875
12:32:12|0.54875
12:32:13|0.54882
12:32:14|0.54882
12:32:15|0.54827
12:32:16|0.54827
12:32:17|0.54877
12:32:18|0.54863
12:32:19|0.5485
12:32:20|0.5485
12:32:21|0.54878
12:32:22|0.54829
12:32:23|0.54812
12:32:24|0.54801
12:32:25|0.54801
12:32:26|0.54801
12:32:27|0.54801
12:32:28|0.54801
12:32:29|0.54826
12:32:30|0.54826
12:32:31|0.54826
12:32:32|0.54845
12:32:33|0.54845
12:32:34|0.54825
12:32:36|0.54781
12:32:37|0.5478
12:32:38|0.54793
12:32:39|0.54793
12:32:39|0.54771
12:32:40|0.54758
12:32:42|0.54774
12:32:43|0.54774
12:32:44|0.54793
12:32:45|0.54793
12:32:46|0.54793
12:32:47|0.54793
12:32:49|0.54792
12:32:49|0.54751
12:32:50|0.54721
12:32:51|0.54721
12:32:52|0.54721
12:32:54|0.5468
12:32:54|0.5469
12:32:56|0.54635
12:32:57|0.54629
12:32:57|0.5465
12:32:59|0.54712
12:33:01|0.54746
12:33:01|0.54743
12:33:02|0.54717
12:33:03|0.54715
12:33:05|0.54733
12:33:05|0.54733
12:33:06|0.54733
12:33:07|0.54733
12:33:08|0.54733
12:33:10|0.54744
12:33:10|0.54713
12:33:11|0.54713
12:33:12|0.54709
12:33:13|0.54736
12:33:15|0.54736
12:33:15|0.54736
12:33:16|0.54736
12:33:17|0.54737
12:33:18|0.5474
12:33:20|0.54761
12:33:20|0.54762
12:33:22|0.54705
12:33:23|0.54728
12:33:24|0.54728
12:33:25|0.54732
12:33:26|0.54716
12:33:27|0.54681
12:33:28|0.54667
12:33:29|0.54643
12:33:29|0.54643
12:33:31|0.54641
12:33:32|0.54641
12:33:33|0.54642
12:33:34|0.54669
12:33:35|0.5467
12:33:37|0.5467
12:33:37|0.5467
12:33:38|0.5467
12:33:40|0.54668
12:33:41|0.54657
12:33:42|0.54657
12:33:42|0.54657
12:33:44|0.54632
12:33:45|0.54642
12:33:46|0.54642
12:33:47|0.54642
12:33:48|0.54629
12:33:49|0.54629
12:33:50|0.54588
12:33:51|0.54578
12:33:52|0.54578
12:33:53|0.54569
12:33:54|0.54563
12:33:55|0.54562
12:33:56|0.54542
12:33:57|0.54542
12:33:58|0.54557
12:34:00|0.54557
12:34:01|0.54534
12:34:02|0.54545
12:34:03|0.54537
12:34:03|0.54559
12:34:05|0.54559
12:34:06|0.54517
12:34:07|0.54507
12:34:08|0.54507
12:34:09|0.54527
12:34:10|0.54527
12:34:11|0.54527
12:34:12|0.54527
12:34:13|0.54527
12:34:14|0.5453
12:34:15|0.5453
12:34:16|0.5453
12:34:17|0.5453
12:34:18|0.5453
12:34:19|0.5453
12:34:20|0.54513
12:34:21|0.54513
12:34:22|0.54504
12:34:23|0.54508
12:34:24|0.54508
12:34:25|0.54508
12:34:26|0.54508
12:34:27|0.5453
12:34:28|0.5453
12:34:29|0.5453
12:34:30|0.5453
12:34:31|0.5453
12:34:32|0.5453
12:34:33|0.5453
12:34:34|0.5453
12:34:35|0.54541
12:34:36|0.54541
12:34:38|0.5455
12:34:39|0.54532
12:34:40|0.54532
12:34:41|0.54535
12:34:41|0.54535
12:34:43|0.54535
12:34:44|0.54546
12:34:45|0.54546
12:34:46|0.54525
12:34:47|0.54525
12:34:48|0.54525
12:34:50|0.54525
12:34:51|0.5455
12:34:51|0.5455
12:34:52|0.54578
12:34:54|0.54547
12:34:54|0.54566
12:34:56|0.5462
12:34:56|0.5462
12:34:58|0.54618
12:34:58|0.54616
12:35:00|0.54616
12:35:01|0.54616
12:35:02|0.54616
12:35:04|0.54614
12:35:05|0.54587
12:35:05|0.54587
12:35:06|0.54555
12:35:08|0.54555
12:35:08|0.54564
12:35:10|0.54563
12:35:11|0.54563
12:35:12|0.54563
12:35:12|0.54538
12:35:14|0.54516
12:35:14|0.54515
12:35:16|0.54524
12:35:16|0.54524
12:35:17|0.54524
12:35:19|0.54514
12:35:20|0.54534
12:35:21|0.54534
12:35:22|0.54524
12:35:23|0.54524
12:35:24|0.54457
12:35:25|0.54444
12:35:25|0.54444
12:35:27|0.54452
12:35:28|0.54402
12:35:29|0.54433
12:35:30|0.54424
12:35:31|0.54427
12:35:32|0.54427
12:35:33|0.54427
12:35:34|0.54427
12:35:35|0.54427
12:35:36|0.54494
12:35:37|0.54512
12:35:38|0.54512
12:35:39|0.54483
12:35:40|0.54483
12:35:42|0.54483
12:35:42|0.54481
12:35:44|0.54533
12:35:45|0.54579
12:35:45|0.54579
12:35:47|0.54551
12:35:47|0.54523
12:35:49|0.54523
12:35:50|0.54523
12:35:50|0.54523
12:35:52|0.54523
12:35:52|0.54523
12:35:54|0.545
12:35:55|0.545
12:35:56|0.545
12:35:57|0.545
12:35:58|0.54515
12:35:58|0.54515
12:36:00|0.54515
12:36:00|0.54518
12:36:01|0.54549
12:36:03|0.54543
12:36:04|0.54572
12:36:05|0.54572
12:36:07|0.54572
12:36:07|0.54572
12:36:08|0.54549
12:36:09|0.54549
12:36:10|0.54549
12:36:12|0.5449
12:36:13|0.54488
12:36:13|0.54488
12:36:15|0.54522
12:36:15|0.54522
12:36:17|0.54532
12:36:17|0.54536
12:36:18|0.54536
12:36:20|0.54514
12:36:21|0.54514
12:36:22|0.54514
12:36:23|0.54502
12:36:24|0.54514
12:36:25|0.54502
12:36:27|0.54502
12:36:27|0.54502
12:36:28|0.54488
12:36:30|0.54488
12:36:31|0.54481
12:36:32|0.54481
12:36:33|0.54514
12:36:34|0.54514
12:36:35|0.5455
12:36:36|0.54577
12:36:37|0.54602
12:36:38|0.5463
12:36:39|0.54632
12:36:40|0.54632
12:36:41|0.54632
12:36:42|0.54577
12:36:44|0.54594
12:36:45|0.54594
12:36:46|0.54594
12:36:47|0.54669
12:36:48|0.54669
12:36:49|0.54669
12:36:50|0.54628
12:36:51|0.54621
12:36:52|0.54607
12:36:53|0.546
12:36:54|0.54609
12:36:55|0.54609
12:36:56|0.5463
12:36:56|0.54649
12:36:57|0.54649
12:36:59|0.54649
12:37:00|0.5465
12:37:01|0.54681
12:37:01|0.54671
12:37:03|0.54691
12:37:04|0.547
12:37:05|0.54701
12:37:06|0.54701
12:37:07|0.54669
12:37:08|0.54669
12:37:09|0.54669
12:37:11|0.5469
12:37:11|0.54701
12:37:12|0.5472
12:37:14|0.54659
12:37:15|0.54646
12:37:16|0.54646
12:37:17|0.54698
12:37:19|0.54731
12:37:19|0.54717
12:37:20|0.54717
12:37:21|0.54717
12:37:22|0.54678
12:37:23|0.54678
12:37:24|0.54689
12:37:25|0.54689
12:37:27|0.54752
12:37:28|0.54752
12:37:28|0.5473
12:37:30|0.5473
12:37:31|0.54716
12:37:32|0.54684
12:37:32|0.54684
12:37:33|0.54654
12:37:35|0.54654
12:37:35|0.54654
12:37:36|0.54654
12:37:37|0.54654
12:37:39|0.54654
12:37:39|0.5466
12:37:40|0.54651
12:37:41|0.54663
12:37:43|0.54693
12:37:44|0.54715
12:37:44|0.54715
12:37:45|0.5471
12:37:46|0.54703
12:37:48|0.54703
12:37:48|0.54703
12:37:49|0.54703
12:37:51|0.54703
12:37:51|0.54716
12:37:52|0.54706
12:37:53|0.54706
12:37:54|0.54706
12:37:56|0.54706
12:37:57|0.54665
12:37:58|0.54665
12:37:59|0.54665
12:37:59|0.54636
12:38:01|0.54636
12:38:02|0.54623
12:38:03|0.54637
12:38:04|0.54681
12:38:04|0.54681
12:38:06|0.54681
12:38:07|0.54681
12:38:08|0.54703
12:38:09|0.54703
12:38:11|0.54703
12:38:12|0.54703
12:38:13|0.54703
12:38:14|0.54703
12:38:15|0.54721
12:38:16|0.54721
12:38:17|0.54721
12:38:18|0.54665
12:38:19|0.54665
12:38:21|0.54665
12:38:21|0.54704
12:38:23|0.54689
12:38:24|0.5468
12:38:25|0.54677
12:38:26|0.54655
12:38:27|0.54641
12:38:28|0.54656
12:38:29|0.54652
12:38:30|0.54652
12:38:31|0.54637
12:38:32|0.54637
12:38:33|0.54637
12:38:34|0.54606
12:38:35|0.546
12:38:36|0.54581
12:38:37|0.54577
12:38:38|0.54577
12:38:40|0.54617
12:38:40|0.54617
12:38:41|0.54617
12:38:42|0.54617
12:38:43|0.54617
12:38:44|0.54649
12:38:45|0.54618
12:38:46|0.54618
12:38:47|0.5462
12:38:48|0.5462
12:38:49|0.5462
12:38:50|0.54652
12:38:51|0.54652
12:38:53|0.54666
12:38:53|0.54622
12:38:55|0.54622
12:38:55|0.54659
12:38:56|0.54671
12:38:57|0.54671
12:38:58|0.54671
12:38:59|0.54667
12:39:01|0.54667
12:39:02|0.54667
12:39:02|0.54667
12:39:04|0.54667
12:39:05|0.54657
12:39:06|0.5469
12:39:06|0.5469
12:39:07|0.5469
12:39:09|0.5469
12:39:10|0.54686
12:39:11|0.54686
12:39:12|0.54686
12:39:13|0.54684
12:39:15|0.54684
12:39:15|0.54684
12:39:16|0.54684
12:39:18|0.54684
12:39:19|0.54716
12:39:20|0.54716
12:39:21|0.54726
12:39:22|0.54726
12:39:23|0.54717
12:39:24|0.54719
12:39:25|0.54717
12:39:26|0.54717
12:39:27|0.54778
12:39:28|0.54781
12:39:29|0.54781
12:39:30|0.54782
12:39:31|0.54777
12:39:32|0.54755
12:39:33|0.54755
12:39:34|0.54735
12:39:35|0.54735
12:39:36|0.54707
12:39:37|0.54707
12:39:38|0.54713
12:39:39|0.54722
12:39:40|0.54722
12:39:41|0.54739
12:39:42|0.54739
12:39:43|0.54739
12:39:44|0.54739
12:39:45|0.54739
12:39:46|0.54739
12:39:47|0.54734
12:39:48|0.54743
12:39:49|0.54736
12:39:50|0.54736
12:39:52|0.54736
12:39:52|0.54719
12:39:53|0.54719
12:39:54|0.5474
12:39:56|0.5474
12:39:56|0.54772
12:39:57|0.54772
12:39:58|0.54772
12:40:00|0.54772
12:40:00|0.5479
12:40:02|0.5479
12:40:03|0.5479
12:40:04|0.5479
12:40:05|0.5479
12:40:06|0.5479
12:40:07|0.54793
12:40:08|0.54787
12:40:09|0.54787
12:40:11|0.54787
12:40:12|0.54772
12:40:13|0.54772
12:40:14|0.54779
12:40:15|0.54779
12:40:16|0.54793
12:40:18|0.54773
12:40:18|0.54772
12:40:19|0.54745
12:40:20|0.54745
12:40:21|0.54781
12:40:22|0.54778
12:40:23|0.54754
12:40:24|0.5474
12:40:25|0.5474
12:40:26|0.5474
12:40:27|0.54732
12:40:28|0.54686
12:40:30|0.54685
12:40:31|0.54653
12:40:32|0.54653
12:40:33|0.54671
12:40:34|0.54671
12:40:35|0.54671
12:40:35|0.54653
12:40:37|0.54653
12:40:38|0.54653
12:40:38|0.54671
12:40:39|0.54671
12:40:40|0.5465
12:40:42|0.54682
12:40:42|0.54691
12:40:44|0.54685
12:40:45|0.54683
12:40:45|0.54683
12:40:47|0.54683
12:40:47|0.54683
12:40:48|0.54677
12:40:50|0.54677
12:40:50|0.54677
12:40:52|0.54677
12:40:52|0.5469
12:40:54|0.5469
12:40:54|0.5469
12:40:55|0.5469
12:40:56|0.5469
12:40:58|0.5469
12:40:59|0.54679
12:40:59|0.54679
12:41:01|0.54679
12:41:01|0.5466
12:41:03|0.5466
12:41:04|0.54687
12:41:04|0.54687
12:41:06|0.54665
12:41:07|0.54665
12:41:08|0.54665
12:41:08|0.54665
12:41:10|0.54665
12:41:11|0.54665
12:41:12|0.5468
12:41:14|0.54644
12:41:15|0.54652
12:41:15|0.5465
12:41:17|0.54634
12:41:18|0.54634
12:41:19|0.54634
12:41:20|0.54634
12:41:21|0.54633
12:41:22|0.54633
12:41:23|0.5462
12:41:24|0.5462
12:41:25|0.5462
12:41:26|0.5462
12:41:27|0.5462
12:41:28|0.54614
12:41:29|0.54631
12:41:30|0.54637
12:41:32|0.54637
12:41:32|0.5464
12:41:33|0.54636
12:41:34|0.54653
12:41:35|0.54653
12:41:36|0.54653
12:41:37|0.54656
12:41:38|0.54656
12:41:40|0.54656
12:41:40|0.54656
12:41:42|0.54672
12:41:42|0.54681
12:41:43|0.54681
12:41:45|0.54677
12:41:46|0.54677
12:41:47|0.54677
12:41:47|0.54654
12:41:49|0.54639
12:41:50|0.54639
12:41:51|0.54639
12:41:52|0.54639
12:41:53|0.54639
12:41:54|0.54639
12:41:55|0.54639
12:41:56|0.54617
12:41:57|0.5463
12:41:58|0.54664
12:41:59|0.54664
12:42:00|0.5464
12:42:01|0.5464
12:42:02|0.5464
12:42:03|0.5464
12:42:04|0.54639
12:42:05|0.54639
12:42:06|0.5463
12:42:07|0.5463
12:42:08|0.5463
12:42:09|0.5463
12:42:10|0.5463
12:42:11|0.54644
12:42:12|0.5464
12:42:13|0.5464
12:42:14|0.5464
12:42:16|0.5464
12:42:16|0.54606
12:42:17|0.54606
12:42:18|0.54606
12:42:20|0.54602
12:42:21|0.54602
12:42:22|0.54574
12:42:22|0.54574
12:42:24|0.54568
12:42:25|0.54542
12:42:26|0.54542
12:42:26|0.5454
12:42:28|0.5453
12:42:29|0.54519
12:42:30|0.54519
12:42:31|0.54519
12:42:32|0.54519
12:42:33|0.54519
12:42:34|0.54519
12:42:35|0.54512
12:42:36|0.54512
12:42:37|0.54512
12:42:38|0.545
12:42:39|0.545
12:42:40|0.54513
12:42:41|0.54517
12:42:42|0.54536
12:42:43|0.54568
12:42:44|0.54553
12:42:45|0.54553
12:42:47|0.54501
12:42:47|0.54501
12:42:48|0.54546
12:42:49|0.54557
12:42:50|0.54557
12:42:51|0.54568
12:42:52|0.54568
12:42:53|0.54561
12:42:54|0.54579
12:42:56|0.54566
12:42:56|0.54566
12:42:57|0.54577
12:42:58|0.5458
12:42:59|0.5458
12:43:01|0.54571
12:43:02|0.54547
12:43:03|0.54547
12:43:03|0.54536
12:43:04|0.54536
12:43:05|0.54536
12:43:06|0.54544
12:43:08|0.54566
12:43:08|0.54566
12:43:10|0.54566
12:43:10|0.54566
12:43:12|0.54592
12:43:13|0.54634
12:43:14|0.54629
12:43:16|0.54589
12:43:16|0.54589
12:43:17|0.54626
12:43:18|0.54676
12:43:20|0.54668
12:43:21|0.54647
12:43:22|0.54647
12:43:23|0.54654
12:43:24|0.54719
12:43:25|0.54698
12:43:26|0.54713
12:43:27|0.54681
12:43:29|0.54681
12:43:30|0.5469
12:43:31|0.54717
12:43:32|0.54733
12:43:32|0.54727
12:43:34|0.54699
12:43:35|0.54693
12:43:36|0.54655
12:43:37|0.5465
12:43:38|0.5465
12:43:39|0.5465
12:43:40|0.5465
12:43:41|0.54659
12:43:42|0.54659
12:43:43|0.54659
12:43:44|0.54659
12:43:46|0.54659
12:43:47|0.54659
12:43:48|0.54687
12:43:49|0.54687
12:43:50|0.54681
12:43:51|0.54681
12:43:52|0.54721
12:43:52|0.5472
12:43:54|0.5474
12:43:55|0.54756
12:43:56|0.54745
12:43:57|0.54777
12:43:58|0.5477
12:43:59|0.5477
12:44:00|0.54733
12:44:01|0.54742
12:44:02|0.54748
12:44:03|0.54731
12:44:04|0.54731
12:44:05|0.54731
12:44:06|0.54742
12:44:07|0.54742
12:44:08|0.54742
12:44:10|0.54734
12:44:10|0.54734
12:44:11|0.54734
12:44:12|0.54745
12:44:14|0.54731
12:44:15|0.54718
12:44:17|0.54718
12:44:17|0.54717
12:44:19|0.54737
12:44:20|0.54737
12:44:21|0.54737
12:44:22|0.54737
12:44:23|0.54738
12:44:24|0.54738
12:44:25|0.54738
12:44:26|0.54738
12:44:27|0.54781
12:44:28|0.54803
12:44:29|0.54806
12:44:30|0.54778
12:44:31|0.54752
12:44:32|0.54752
12:44:33|0.54752
12:44:34|0.54752
12:44:35|0.54741
12:44:36|0.54741
12:44:38|0.54738
12:44:39|0.54718
12:44:40|0.54718
12:44:41|0.54718
12:44:42|0.54721
12:44:43|0.54719
12:44:44|0.54682
12:44:44|0.5471
12:44:46|0.5471
12:44:46|0.54697
12:44:47|0.54691
12:44:49|0.54691
12:44:50|0.54729
12:44:51|0.54729
12:44:52|0.54729
12:44:53|0.54729
12:44:54|0.54729
12:44:55|0.5473
12:44:56|0.54737
12:44:57|0.54737
12:44:58|0.54737
12:44:58|0.54737
12:45:00|0.54737
12:45:01|0.54737
12:45:02|0.54729
12:45:02|0.54738
12:45:04|0.54738
12:45:05|0.54728
12:45:06|0.54737
12:45:07|0.54741
12:45:08|0.54741
12:45:09|0.54737
12:45:10|0.54703
12:45:11|0.54715
12:45:12|0.54696
12:45:13|0.54725
12:45:14|0.5469
12:45:15|0.54713
12:45:16|0.54713
12:45:17|0.54736
12:45:18|0.54729
12:45:19|0.54702
12:45:20|0.54666
12:45:21|0.54666
12:45:22|0.54666
12:45:23|0.54666
12:45:24|0.54669
12:45:25|0.54703
12:45:26|0.54703
12:45:27|0.54703
12:45:29|0.54614
12:45:29|0.54645
12:45:30|0.54659
12:45:32|0.54659
12:45:32|0.54659
12:45:33|0.5468
12:45:35|0.54675
12:45:36|0.54695
12:45:36|0.54695
12:45:37|0.54695
12:45:39|0.54667
12:45:39|0.54667
12:45:40|0.54667
12:45:41|0.54667
12:45:42|0.54667
12:45:43|0.54666
12:45:44|0.54665
12:45:46|0.54664
12:45:47|0.54653
12:45:48|0.54669
12:45:49|0.54655
12:45:50|0.54655
12:45:51|0.54671
12:45:51|0.54671
12:45:53|0.54671
12:45:54|0.54671
12:45:54|0.54678
12:45:55|0.54678
12:45:57|0.54706
12:45:57|0.54779
12:45:58|0.54783
12:46:00|0.54783
12:46:01|0.54783
12:46:02|0.54728
12:46:03|0.54728
12:46:04|0.54728
12:46:05|0.54743
12:46:06|0.54751
12:46:07|0.5473
12:46:08|0.54716
12:46:09|0.54716
12:46:10|0.54716
12:46:11|0.54737
12:46:12|0.54738
12:46:13|0.54785
12:46:14|0.54738
12:46:15|0.54738
12:46:16|0.54754
12:46:18|0.54735
12:46:18|0.54735
12:46:20|0.54698
12:46:21|0.54705
12:46:22|0.54705
12:46:23|0.54705
12:46:24|0.54723
12:46:25|0.54713
12:46:26|0.54713
12:46:27|0.54713
12:46:29|0.54713
12:46:29|0.54751
12:46:30|0.54751
12:46:31|0.54751
12:46:32|0.54768
12:46:34|0.54757
12:46:34|0.54781
12:46:35|0.54781
12:46:37|0.5478
12:46:37|0.54762
12:46:38|0.54754
12:46:39|0.54719
12:46:41|0.54707
12:46:41|0.54729
12:46:43|0.54729
12:46:44|0.54719
12:46:45|0.5472
12:46:46|0.5472
12:46:47|0.54702
12:46:47|0.54702
12:46:49|0.54702
12:46:50|0.54702
12:46:51|0.54702
12:46:52|0.54723
12:46:53|0.54721
12:46:54|0.54748
12:46:55|0.54748
12:46:56|0.54775
12:46:57|0.54799
12:46:58|0.54793
12:46:59|0.54803
12:47:00|0.54799
12:47:01|0.54828
12:47:02|0.54826
12:47:03|0.54837
12:47:04|0.54846
12:47:05|0.54859
12:47:06|0.54833
12:47:07|0.54835
12:47:08|0.54835
12:47:09|0.54892
12:47:10|0.54926
12:47:11|0.54916
12:47:12|0.54955
12:47:13|0.54944
12:47:15|0.54909
12:47:16|0.54889
12:47:17|0.54893
12:47:18|0.54911
12:47:19|0.54922
12:47:21|0.54746
12:47:21|0.54806
12:47:23|0.54828
12:47:24|0.54869
12:47:25|0.54869
12:47:27|0.54902
12:47:27|0.54978
12:47:28|0.54967
12:47:29|0.54967
12:47:30|0.54992
12:47:31|0.55
12:47:33|0.55076
12:47:34|0.55041
12:47:35|0.55008
12:47:36|0.55094
12:47:37|0.55087
12:47:38|0.55099
12:47:39|0.55133
12:47:40|0.55128
12:47:41|0.55182
12:47:42|0.55097
12:47:43|0.5507
12:47:44|0.55062
12:47:45|0.55078
12:47:46|0.55041
12:47:47|0.55078
12:47:48|0.55058
12:47:49|0.55058
12:47:50|0.55058
12:47:51|0.55081
12:47:52|0.55099
12:47:53|0.55095
12:47:54|0.55086
12:47:55|0.55086
12:47:56|0.55087
12:47:57|0.55087
12:47:58|0.55087
12:47:59|0.55087
12:48:00|0.55072
12:48:01|0.55072
12:48:02|0.55064
12:48:03|0.55056
12:48:04|0.55061
12:48:05|0.55096
12:48:06|0.55123
12:48:07|0.55099
12:48:08|0.55067
12:48:09|0.55067
12:48:10|0.55038
12:48:11|0.55038
12:48:12|0.55038
12:48:13|0.55038
12:48:14|0.55024
12:48:15|0.55014
12:48:16|0.55004
12:48:17|0.55035
12:48:19|0.55
12:48:20|0.55012
12:48:21|0.55
12:48:22|0.55
12:48:23|0.55
12:48:24|0.54982
12:48:25|0.54958
12:48:26|0.54974
12:48:27|0.54969
12:48:28|0.54969
12:48:29|0.54957
12:48:30|0.54974
12:48:31|0.54974
12:48:32|0.54974
12:48:33|0.54974
12:48:34|0.54974
12:48:35|0.54982
12:48:36|0.54959
12:48:37|0.5494
12:48:38|0.5494
12:48:39|0.54949
12:48:41|0.54949
12:48:41|0.54949
12:48:42|0.5496
12:48:43|0.5496
12:48:44|0.54959
12:48:46|0.54953
12:48:46|0.54953
12:48:47|0.54959
12:48:48|0.54959
12:48:49|0.54959
12:48:51|0.54959
12:48:51|0.54959
12:48:52|0.54959
12:48:53|0.54959
12:48:54|0.54985
12:48:56|0.54997
12:48:57|0.54997
12:48:58|0.55011
12:48:59|0.55011
12:49:00|0.55087
12:49:01|0.55087
12:49:02|0.55028
12:49:03|0.55007
12:49:04|0.55009
12:49:05|0.55009
12:49:06|0.55009
12:49:07|0.55009
12:49:08|0.55009
12:49:09|0.55009
12:49:10|0.5501
12:49:11|0.55008
12:49:12|0.55047
12:49:13|0.55047
12:49:14|0.55047
12:49:16|0.55035
12:49:17|0.55008
12:49:17|0.55008
12:49:19|0.55019
12:49:20|0.54982
12:49:21|0.54982
12:49:22|0.54996
12:49:23|0.55
12:49:24|0.55
12:49:26|0.55007
12:49:27|0.55007
12:49:27|0.54992
12:49:29|0.54992
12:49:30|0.54992
12:49:30|0.54992
12:49:32|0.54993
12:49:33|0.5499
12:49:33|0.54923
12:49:35|0.54921
12:49:36|0.54889
12:49:37|0.54877
12:49:38|0.54965
12:49:39|0.54965
12:49:40|0.54923
12:49:40|0.54923
12:49:42|0.54923
12:49:43|0.54964
12:49:44|0.54972
12:49:44|0.54961
12:49:46|0.54961
12:49:47|0.54927
12:49:48|0.54927
12:49:49|0.54898
12:49:49|0.54898
12:49:51|0.54898
12:49:52|0.54898
12:49:52|0.54898
12:49:54|0.54872
12:49:54|0.54862
12:49:56|0.54816
12:49:57|0.54829
12:49:58|0.54831
12:49:59|0.54831
12:49:59|0.54812
12:50:01|0.54812
12:50:01|0.54812
12:50:02|0.54816
12:50:03|0.54826
12:50:05|0.54859
12:50:06|0.54859
12:50:07|0.54867
12:50:08|0.54838
12:50:09|0.54838
12:50:10|0.54838
12:50:11|0.54828
12:50:12|0.54783
12:50:13|0.54783
12:50:14|0.54763
12:50:15|0.54763
12:50:16|0.5476
12:50:17|0.5476
12:50:18|0.54763
12:50:19|0.54752
12:50:20|0.54716
12:50:22|0.54716
12:50:22|0.54716
12:50:23|0.5473
12:50:24|0.54713
12:50:26|0.54713
12:50:27|0.54695
12:50:28|0.54673
12:50:29|0.54682
12:50:30|0.54648
12:50:31|0.54637
12:50:32|0.5463
12:50:32|0.54624
12:50:34|0.54627
12:50:34|0.54627
12:50:36|0.5461
12:50:37|0.54604
12:50:38|0.546
12:50:39|0.54604
12:50:40|0.54618
12:50:40|0.54618
12:50:42|0.54599
12:50:43|0.54599
12:50:44|0.54599
12:50:45|0.54592
12:50:46|0.54599
12:50:47|0.546
12:50:48|0.5459
12:50:48|0.5459
12:50:50|0.54642
12:50:51|0.54618
12:50:52|0.546
12:50:52|0.546
12:50:54|0.54601
12:50:55|0.5459
12:50:56|0.5461
12:50:57|0.54602
12:50:58|0.54615
12:50:59|0.54615
12:51:00|0.54615
12:51:01|0.54594
12:51:02|0.54619
12:51:03|0.54632
12:51:04|0.54638
12:51:05|0.54629
12:51:06|0.546
12:51:07|0.54629
12:51:08|0.54629
12:51:09|0.54666
12:51:10|0.54684
12:51:11|0.5468
12:51:12|0.5468
12:51:13|0.5468
12:51:14|0.54662
12:51:15|0.54647
12:51:16|0.54647
12:51:17|0.54667
12:51:18|0.547
12:51:20|0.54706
12:51:20|0.54706
12:51:21|0.54706
12:51:23|0.5472
12:51:24|0.54717
12:51:25|0.54717
12:51:26|0.54739
12:51:27|0.5476
12:51:28|0.5474
12:51:29|0.5474
12:51:30|0.54717
12:51:30|0.54702
12:51:32|0.54724
12:51:33|0.54724
12:51:34|0.54688
12:51:36|0.54668
12:51:36|0.54705
12:51:37|0.54705
12:51:38|0.5473
12:51:39|0.54707
12:51:41|0.5468
12:51:42|0.54669
12:51:43|0.54669
12:51:44|0.54668
12:51:45|0.54668
12:51:46|0.54727
12:51:47|0.54722
12:51:48|0.54739
12:51:49|0.54739
12:51:50|0.54739
12:51:51|0.54739
12:51:52|0.54739
12:51:53|0.54695
12:51:54|0.54705
12:51:55|0.54705
12:51:56|0.54705
12:51:57|0.54705
12:51:58|0.54705
12:51:59|0.54706
12:52:00|0.54739
12:52:01|0.54739
12:52:02|0.54719
12:52:03|0.54719
12:52:04|0.54727
12:52:05|0.54665
12:52:06|0.54665
12:52:07|0.54677
12:52:08|0.54698
12:52:09|0.54698
12:52:10|0.54698
12:52:11|0.54698
12:52:13|0.547
12:52:14|0.54666
12:52:15|0.54666
12:52:16|0.54666
12:52:17|0.54666
12:52:18|0.54665
12:52:19|0.54671
12:52:20|0.54638
12:52:22|0.54638
12:52:22|0.5465
12:52:23|0.5465
12:52:25|0.54632
12:52:26|0.54632
12:52:27|0.54629
12:52:27|0.54624
12:52:29|0.54624
12:52:30|0.54624
12:52:31|0.54646
12:52:32|0.54642
12:52:33|0.54642
12:52:34|0.54653
12:52:35|0.54653
12:52:36|0.54645
12:52:37|0.54636
12:52:38|0.54641
12:52:39|0.54641
12:52:40|0.54613
12:52:41|0.54613
12:52:42|0.54613
12:52:43|0.54613
12:52:44|0.54613
12:52:45|0.54613
12:52:46|0.54685
12:52:47|0.54729
12:52:48|0.54732
12:52:49|0.54738
12:52:50|0.54738
12:52:51|0.547
12:52:52|0.54675
12:52:54|0.54649
12:52:54|0.54638
12:52:55|0.54635
12:52:57|0.54635
12:52:57|0.54633
12:52:58|0.54632
12:52:59|0.5466
12:53:00|0.54719
12:53:02|0.54719
12:53:02|0.54682
12:53:03|0.54679
12:53:04|0.54679
12:53:05|0.54679
12:53:07|0.5466
12:53:08|0.5466
12:53:08|0.5466
12:53:10|0.5466
12:53:11|0.5466
12:53:12|0.5466
12:53:13|0.54698
12:53:13|0.54714
12:53:14|0.54714
12:53:16|0.54738
12:53:17|0.54742
12:53:18|0.54742
12:53:19|0.54751
12:53:20|0.5476
12:53:21|0.5476
12:53:23|0.5476
12:53:23|0.54705
12:53:25|0.54698
12:53:25|0.54698
12:53:27|0.54681
12:53:29|0.54681
12:53:30|0.54694
12:53:31|0.54742
12:53:31|0.5476
12:53:33|0.54748
12:53:34|0.54761
12:53:35|0.54761
12:53:36|0.54792
12:53:37|0.54815
12:53:38|0.54815
12:53:39|0.54815
12:53:40|0.54846
12:53:41|0.54846
12:53:42|0.54828
12:53:43|0.54828
12:53:44|0.54799
12:53:45|0.54799
12:53:46|0.54799
12:53:47|0.54799
12:53:48|0.54799
12:53:49|0.54799
12:53:50|0.54751
12:53:51|0.54752
12:53:53|0.54768
12:53:53|0.54789
12:53:54|0.54789
12:53:55|0.54814
12:53:56|0.54814
12:53:57|0.54814
12:53:58|0.54845
12:53:59|0.54863
12:54:00|0.54863
12:54:01|0.54846
12:54:03|0.54846
12:54:03|0.54833
12:54:04|0.54833
12:54:05|0.54837
12:54:06|0.54837
12:54:08|0.54826
12:54:08|0.54826
12:54:10|0.548
12:54:11|0.548
12:54:12|0.54829
12:54:13|0.54829
12:54:14|0.54829
12:54:15|0.54829
12:54:15|0.54829
12:54:17|0.54809
12:54:18|0.54816
12:54:18|0.54816
12:54:20|0.54801
12:54:21|0.5481
12:54:22|0.54826
12:54:23|0.54801
12:54:24|0.54801
12:54:25|0.54801
12:54:27|0.54801
12:54:27|0.54801
12:54:28|0.54808
12:54:29|0.54808
12:54:30|0.54809
12:54:32|0.54832
12:54:33|0.54832
12:54:34|0.54832
12:54:35|0.54865
12:54:35|0.54875
12:54:36|0.54875
12:54:37|0.54884
12:54:39|0.54884
12:54:39|0.54884
12:54:41|0.54884
12:54:41|0.54884
12:54:43|0.54878
12:54:44|0.54878
12:54:44|0.54878
12:54:45|0.54878
12:54:46|0.54856
12:54:48|0.54857
12:54:49|0.54857
12:54:49|0.54857
12:54:50|0.54857
12:54:52|0.54813
12:54:53|0.54813
12:54:54|0.54813
12:54:55|0.54773
12:54:56|0.54752
12:54:56|0.54798
12:54:58|0.54798
12:54:59|0.54824
12:55:00|0.54824
12:55:01|0.54824
12:55:02|0.54824
12:55:03|0.54824
12:55:04|0.54824
12:55:05|0.54792
12:55:06|0.54792
12:55:07|0.54805
12:55:08|0.54792
12:55:09|0.54802
12:55:10|0.54803
12:55:11|0.54782
12:55:12|0.54766
12:55:13|0.54766
12:55:14|0.54766
12:55:15|0.54766
12:55:16|0.54766
12:55:17|0.54776
12:55:18|0.54776
12:55:19|0.54783
12:55:20|0.54783
12:55:21|0.54783
12:55:22|0.54768
12:55:24|0.54788
12:55:25|0.54788
12:55:26|0.54768
12:55:26|0.54764
12:55:28|0.54828
12:55:29|0.54826
12:55:30|0.54838
12:55:31|0.54862
12:55:31|0.54867
12:55:33|0.54842
12:55:34|0.54829
12:55:35|0.54815
12:55:36|0.54815
12:55:37|0.54815
12:55:38|0.54815
12:55:39|0.54815
12:55:40|0.54815
12:55:40|0.54815
12:55:42|0.54815
12:55:43|0.54788
12:55:44|0.54788
12:55:45|0.54806
12:55:45|0.54806
12:55:47|0.54845
12:55:48|0.54845
12:55:49|0.54869
12:55:50|0.54893
12:55:51|0.54893
12:55:52|0.54893
12:55:53|0.54893
12:55:54|0.54893
12:55:55|0.54893
12:55:56|0.54893
12:55:57|0.54912
12:55:58|0.54912
12:55:59|0.54879
12:56:00|0.54879
12:56:01|0.54827
12:56:02|0.54847
12:56:04|0.54847
12:56:04|0.54847
12:56:05|0.54846
12:56:06|0.54846
12:56:07|0.54846
12:56:08|0.54874
12:56:09|0.54874
12:56:10|0.54874
12:56:11|0.54874
12:56:12|0.54874
12:56:13|0.54874
12:56:14|0.54874
12:56:16|0.54861
12:56:17|0.54861
12:56:18|0.54861
12:56:19|0.54861
12:56:20|0.54905
12:56:21|0.54929
12:56:22|0.54941
12:56:23|0.54945
12:56:25|0.5495
12:56:26|0.54912
12:56:27|0.54912
12:56:28|0.54912
12:56:30|0.54923
12:56:31|0.54923
12:56:32|0.54923
12:56:33|0.54911
12:56:34|0.54912
12:56:35|0.5493
12:56:36|0.5493
12:56:37|0.54958
12:56:38|0.5491
12:56:39|0.5493
12:56:40|0.5493
12:56:41|0.5493
12:56:42|0.5493
12:56:43|0.5493
12:56:44|0.54938
12:56:45|0.54938
12:56:46|0.54938
12:56:47|0.54917
12:56:48|0.54917
12:56:49|0.54917
12:56:50|0.54911
12:56:51|0.54911
12:56:52|0.54911
12:56:53|0.54911
12:56:54|0.54911
12:56:55|0.54932
12:56:56|0.54932
12:56:57|0.54932
12:56:58|0.54932
12:56:59|0.54932
12:57:00|0.54929
12:57:01|0.54929
12:57:02|0.54889
12:57:03|0.54878
12:57:04|0.54878
12:57:05|0.54878
12:57:06|0.54828
12:57:07|0.54812
12:57:08|0.5481
12:57:09|0.54806
12:57:10|0.54806
12:57:12|0.54806
12:57:12|0.54806
12:57:13|0.54806
12:57:14|0.54806
12:57:15|0.54806
12:57:17|0.54806
12:57:17|0.54806
12:57:18|0.54877
12:57:19|0.5489
12:57:20|0.5489
12:57:22|0.5489
12:57:23|0.54878
12:57:24|0.54843
12:57:25|0.54849
12:57:27|0.54849
12:57:28|0.54836
12:57:29|0.54848
12:57:29|0.54856
12:57:31|0.54856
12:57:32|0.54829
12:57:33|0.54829
12:57:34|0.54829
12:57:35|0.54845
12:57:36|0.54845
12:57:38|0.54845
12:57:38|0.54845
12:57:39|0.54839
12:57:40|0.54845
12:57:41|0.54847
12:57:43|0.54813
12:57:43|0.54819
12:57:44|0.54819
12:57:45|0.54804
12:57:46|0.54784
12:57:47|0.54784
12:57:48|0.54784
12:57:49|0.54784
12:57:50|0.54784
12:57:51|0.54752
12:57:53|0.54752
12:57:53|0.54752
12:57:55|0.54752
12:57:56|0.54788
12:57:57|0.54783
12:57:58|0.54783
12:57:59|0.54783
12:58:00|0.54783
12:58:01|0.54783
12:58:02|0.54783
12:58:03|0.54783
12:58:04|0.5476
12:58:05|0.5476
12:58:06|0.54777
12:58:07|0.54761
12:58:08|0.5478
12:58:09|0.5478
12:58:10|0.5478
12:58:11|0.5478
12:58:12|0.5476
12:58:13|0.54744
12:58:14|0.54731
12:58:15|0.54743
12:58:16|0.54744
12:58:17|0.54744
12:58:18|0.54744
12:58:19|0.54744
12:58:20|0.54744
12:58:21|0.54744
12:58:22|0.54722
12:58:23|0.54722
12:58:24|0.54699
12:58:25|0.5469
12:58:27|0.54695
12:58:27|0.54695
12:58:28|0.5469
12:58:29|0.5469
12:58:31|0.54668
12:58:31|0.54697
12:58:32|0.54721
12:58:33|0.54721
12:58:35|0.54721
12:58:36|0.54697
12:58:37|0.54697
12:58:38|0.54697
12:58:38|0.54697
12:58:40|0.54697
12:58:41|0.54697
12:58:41|0.54697
12:58:43|0.54697
12:58:44|0.54697
12:58:45|0.54697
12:58:46|0.54728
12:58:47|0.54766
12:58:48|0.54777
12:58:49|0.54766
12:58:50|0.54766
12:58:51|0.54766
12:58:52|0.54766
12:58:53|0.54766
12:58:54|0.54766
12:58:55|0.54781
12:58:56|0.54771
12:58:57|0.54771
12:58:58|0.54715
12:58:59|0.54686
12:59:00|0.54678
12:59:01|0.54688
12:59:02|0.54688
12:59:03|0.54688
12:59:04|0.54722
12:59:05|0.54725
12:59:06|0.54725
12:59:07|0.54725
12:59:08|0.54732
12:59:09|0.54675
12:59:10|0.54675
12:59:11|0.5468
12:59:12|0.5468
12:59:13|0.5468
12:59:14|0.54691
12:59:15|0.54929
12:59:16|0.54956
12:59:17|0.54973
12:59:18|0.54957
12:59:20|0.54974
12:59:20|0.54965
12:59:21|0.54965
12:59:22|0.54978
12:59:23|0.54978
12:59:25|0.54999
12:59:26|0.55007
12:59:27|0.54992
12:59:28|0.55027
12:59:29|0.55002
12:59:31|0.55034
12:59:32|0.55051
12:59:33|0.55043
12:59:34|0.55043
12:59:35|0.55063
12:59:36|0.55063
12:59:37|0.55063
12:59:38|0.55046
12:59:39|0.55069
12:59:40|0.55085
12:59:41|0.55085
12:59:42|0.55085
12:59:43|0.55085
12:59:44|0.55085
12:59:45|0.55085
12:59:46|0.55085
12:59:47|0.55051
12:59:48|0.55024
12:59:49|0.55024
12:59:50|0.55033
12:59:51|0.55037
12:59:52|0.55056
12:59:53|0.55077
12:59:54|0.5507
12:59:55|0.5507
12:59:57|0.5507
12:59:57|0.5507
12:59:58|0.551
12:59:59|0.551
13:00:00|0.55099
13:00:02|0.55099
13:00:03|0.55086
13:00:03|0.55086
13:00:05|0.55086
13:00:06|0.551
13:00:07|0.55075
13:00:08|0.55065
13:00:09|0.55044
13:00:10|0.55046
13:00:11|0.55007
13:00:11|0.54986
13:00:13|0.54963
13:00:14|0.54998
13:00:14|0.55018
13:00:16|0.55018
13:00:17|0.54995
13:00:18|0.54999
13:00:19|0.55032
13:00:19|0.5502
13:00:21|0.5502
13:00:22|0.5502
13:00:23|0.55
13:00:24|0.5503
13:00:25|0.5503
13:00:25|0.5503
13:00:27|0.55058
13:00:28|0.55058
13:00:30|0.55051
13:00:31|0.55051
13:00:32|0.55048
13:00:33|0.55028
13:00:34|0.55028
13:00:35|0.55045
13:00:36|0.55028
13:00:37|0.55051
13:00:38|0.55062
13:00:39|0.55062
13:00:40|0.55062
13:00:41|0.55046
13:00:42|0.55046
13:00:43|0.55052
13:00:44|0.55052
13:00:45|0.55052
13:00:46|0.55048
13:00:47|0.55048
13:00:48|0.55048
13:00:49|0.55048
13:00:51|0.55028
13:00:51|0.55028
13:00:52|0.55028
13:00:53|0.55028
13:00:54|0.55044
13:00:56|0.55046
13:00:56|0.55046
13:00:57|0.55046
13:00:58|0.55046
13:00:59|0.55046
13:01:01|0.55046
13:01:02|0.55046
13:01:03|0.55046
13:01:04|0.55046
13:01:04|0.55022
13:01:06|0.55022
13:01:07|0.55007
13:01:07|0.55007
13:01:08|0.55007
13:01:09|0.55007
13:01:10|0.55007
13:01:12|0.55007
13:01:12|0.55007
13:01:13|0.55013
13:01:15|0.55013
13:01:15|0.55013
13:01:17|0.54977
13:01:17|0.54977
13:01:18|0.54965
13:01:20|0.54956
13:01:20|0.54973
13:01:21|0.54979
13:01:22|0.54964
13:01:24|0.54979
13:01:24|0.54973
13:01:25|0.54973
13:01:27|0.54973
13:01:28|0.54973
13:01:29|0.54965
13:01:30|0.54965
13:01:31|0.54933
13:01:32|0.54957
13:01:33|0.54966
13:01:34|0.54966
13:01:35|0.54966
13:01:36|0.54966
13:01:37|0.54966
13:01:38|0.54978
13:01:39|0.54964
13:01:40|0.54974
13:01:41|0.54974
13:01:42|0.54974
13:01:43|0.55026
13:01:44|0.55072
13:01:45|0.55072
13:01:47|0.55016
13:01:47|0.54995
13:01:48|0.54995
13:01:49|0.54981
13:01:50|0.55019
13:01:51|0.55019
13:01:52|0.55019
13:01:53|0.55042
13:01:54|0.55042
13:01:56|0.55021
13:01:56|0.55021
13:01:58|0.55021
13:01:59|0.55021
13:01:59|0.55021
13:02:01|0.55038
13:02:02|0.55039
13:02:02|0.55023
13:02:04|0.55023
13:02:05|0.55019
13:02:06|0.55019
13:02:07|0.55019
13:02:08|0.55019
13:02:09|0.55019
13:02:10|0.55019
13:02:11|0.54981
13:02:12|0.54981
13:02:13|0.54964
13:02:14|0.54976
13:02:15|0.54976
13:02:16|0.54985
13:02:17|0.54985
13:02:18|0.54961
13:02:19|0.54961
13:02:20|0.54961
13:02:21|0.54978
13:02:22|0.54996
13:02:23|0.54996
13:02:24|0.54989
13:02:25|0.55
13:02:26|0.55
13:02:27|0.55
13:02:29|0.54974
13:02:30|0.54972
13:02:31|0.54972
13:02:32|0.54951
13:02:33|0.55
13:02:34|0.55
13:02:35|0.54952
13:02:36|0.54952
13:02:37|0.54952
13:02:38|0.54972
13:02:39|0.54951
13:02:41|0.54951
13:02:41|0.54951
13:02:42|0.54951
13:02:44|0.54959
13:02:44|0.54959
13:02:46|0.54959
13:02:47|0.54959
13:02:47|0.54964
13:02:49|0.54964
13:02:49|0.54968
13:02:51|0.54968
13:02:52|0.54968
13:02:53|0.54968
13:02:54|0.54968
13:02:55|0.54957
13:02:56|0.54939
13:02:57|0.54939
13:02:58|0.54939
13:02:59|0.54929
13:03:00|0.54929
13:03:01|0.54939
13:03:02|0.54939
13:03:03|0.54929
13:03:04|0.54944
13:03:05|0.54944
13:03:06|0.54929
13:03:07|0.54929
13:03:08|0.54929
13:03:09|0.54929
13:03:10|0.54948
13:03:11|0.54929
13:03:12|0.54929
13:03:13|0.54929
13:03:14|0.54946
13:03:15|0.54946
13:03:16|0.54957
13:03:17|0.54931
13:03:18|0.54931
13:03:19|0.54931
13:03:20|0.54959
13:03:21|0.54959
13:03:22|0.54959
13:03:23|0.54959
13:03:24|0.54946
13:03:25|0.55002
13:03:26|0.55002
13:03:27|0.55002
13:03:28|0.55015
13:03:29|0.55022
13:03:30|0.55021
13:03:31|0.55021
13:03:32|0.55021
13:03:34|0.55021
13:03:35|0.54992
13:03:35|0.54992
13:03:37|0.55002
13:03:37|0.55002
13:03:39|0.54977
13:03:40|0.54988
13:03:41|0.54992
13:03:42|0.54992
13:03:43|0.54992
13:03:44|0.54991
13:03:45|0.54982
13:03:46|0.54982
13:03:47|0.54982
13:03:48|0.54982
13:03:49|0.54966
13:03:50|0.54966
13:03:51|0.54966
13:03:53|0.54966
13:03:53|0.54966
13:03:54|0.54998
13:03:55|0.54998
13:03:56|0.54998
13:03:57|0.54998
13:03:58|0.55003
13:03:59|0.55003
13:04:00|0.55003
13:04:01|0.55028
13:04:02|0.55028
13:04:03|0.55028
13:04:04|0.55028
13:04:05|0.55032
13:04:06|0.55032
13:04:07|0.55024
13:04:08|0.55024
13:04:09|0.55024
13:04:10|0.55024
13:04:11|0.55012
13:04:12|0.55014
13:04:14|0.55014
13:04:14|0.55014
13:04:15|0.55014
13:04:17|0.55014
13:04:17|0.55014
13:04:19|0.55014
13:04:20|0.54993
13:04:20|0.5498
13:04:21|0.5498
13:04:23|0.5498
13:04:23|0.5498
13:04:25|0.5498
13:04:26|0.54978
13:04:27|0.54979
13:04:28|0.5498
13:04:29|0.55011
13:04:30|0.55011
13:04:31|0.55025
13:04:33|0.55025
13:04:34|0.5503
13:04:35|0.55006
13:04:36|0.55006
13:04:38|0.55011
13:04:38|0.55011
13:04:39|0.55011
13:04:40|0.55011
13:04:41|0.54997
13:04:42|0.54997
13:04:43|0.54997
13:04:44|0.54997
13:04:46|0.54978
13:04:46|0.54962
13:04:47|0.54992
13:04:49|0.54992
13:04:50|0.54992
13:04:50|0.54992
13:04:51|0.54992
13:04:53|0.54992
13:04:54|0.54992
13:04:54|0.54955
13:04:56|0.54947
13:04:57|0.54968
13:04:57|0.54968
13:04:59|0.54994
13:05:00|0.54994
13:05:00|0.55011
13:05:02|0.55003
13:05:03|0.55011
13:05:04|0.54999
13:05:05|0.54992
13:05:05|0.54992
13:05:06|0.54992
13:05:08|0.54992
13:05:09|0.54992
13:05:10|0.54992
13:05:11|0.55011
13:05:12|0.55011
13:05:13|0.55011
13:05:14|0.55011
13:05:15|0.55011
13:05:16|0.55011
13:05:17|0.55011
13:05:18|0.55011
13:05:18|0.55011
13:05:20|0.55011
13:05:21|0.54999
13:05:22|0.54999
13:05:23|0.54999
13:05:24|0.54999
13:05:25|0.54999
13:05:26|0.55011
13:05:27|0.54975
13:05:28|0.55003
13:05:28|0.55003
13:05:30|0.55003
13:05:31|0.54963
13:05:32|0.54991
13:05:33|0.54991
13:05:34|0.5497
13:05:35|0.54975
13:05:37|0.54991
13:05:37|0.54991
13:05:39|0.54991
13:05:40|0.54991
13:05:41|0.54991
13:05:41|0.54991
13:05:43|0.54991
13:05:44|0.54991
13:05:45|0.54991
13:05:46|0.55011
13:05:47|0.55011
13:05:48|0.55011
13:05:49|0.55002
13:05:50|0.55001
13:05:51|0.54997
13:05:52|0.54997
13:05:53|0.54997
13:05:54|0.54997
13:05:55|0.54997
13:05:56|0.54974
13:05:57|0.54974
13:05:58|0.54967
13:05:59|0.54974
13:06:00|0.54968
13:06:01|0.54966
13:06:03|0.54954
13:06:03|0.54989
13:06:04|0.5494
13:06:05|0.54961
13:06:06|0.54929
13:06:08|0.54929
13:06:08|0.54929
13:06:09|0.54929
13:06:11|0.54929
13:06:11|0.54942
13:06:12|0.54929
13:06:13|0.54956
13:06:14|0.5493
13:06:16|0.5493
13:06:16|0.5493
13:06:17|0.54933
13:06:19|0.54933
13:06:19|0.54933
13:06:20|0.54929
13:06:22|0.54929
13:06:23|0.54929
13:06:23|0.54937
13:06:24|0.5493
13:06:26|0.54929
13:06:27|0.54929
13:06:27|0.54929
13:06:29|0.54929
13:06:29|0.54929
13:06:30|0.54929
13:06:31|0.54929
13:06:33|0.54957
13:06:34|0.54957
13:06:35|0.54929
13:06:36|0.54929
13:06:37|0.54929
13:06:39|0.54931
13:06:40|0.54931
13:06:41|0.54931
13:06:41|0.54931
13:06:43|0.54935
13:06:44|0.54929
13:06:45|0.54929
13:06:46|0.54938
13:06:47|0.54967
13:06:48|0.54929
13:06:49|0.54942
13:06:50|0.54942
13:06:51|0.5493
13:06:52|0.5493
13:06:53|0.5493
13:06:54|0.54944
13:06:55|0.54944
13:06:56|0.54929
13:06:57|0.54936
13:06:59|0.54941
13:06:59|0.54941
13:07:00|0.54935
13:07:01|0.54935
13:07:03|0.54929
13:07:03|0.54929
13:07:04|0.54929
13:07:05|0.54968
13:07:06|0.5495
13:07:07|0.54993
13:07:08|0.54974
13:07:09|0.54994
13:07:10|0.54994
13:07:11|0.54994
13:07:12|0.5497
13:07:13|0.54993
13:07:14|0.54993
13:07:15|0.54981
13:07:16|0.54958
13:07:17|0.54975
13:07:18|0.54975
13:07:20|0.54972
13:07:20|0.55005
13:07:21|0.54979
13:07:22|0.54979
13:07:23|0.54979
13:07:25|0.54992
13:07:25|0.54992
13:07:26|0.54988
13:07:27|0.54979
13:07:28|0.54997
13:07:29|0.55011
13:07:30|0.55019
13:07:31|0.55019
13:07:33|0.5501
13:07:34|0.5501
13:07:35|0.5501
13:07:36|0.55011
13:07:38|0.55011
13:07:38|0.55004
13:07:40|0.55004
13:07:41|0.55004
13:07:42|0.54987
13:07:43|0.54987
13:07:43|0.55004
13:07:45|0.55004
13:07:46|0.55004
13:07:47|0.55023
13:07:48|0.55012
13:07:49|0.55012
13:07:50|0.55004
13:07:51|0.55007
13:07:52|0.55012
13:07:53|0.55012
13:07:54|0.55012
13:07:55|0.5499
13:07:56|0.5501
13:07:57|0.5501
13:07:58|0.5501
13:07:59|0.5501
13:08:00|0.55
13:08:01|0.54991
13:08:02|0.54985
13:08:03|0.55073
13:08:05|0.55099
13:08:05|0.55099
13:08:06|0.55096
13:08:07|0.551
13:08:08|0.55099
13:08:09|0.55097
13:08:10|0.55097
13:08:11|0.55097
13:08:12|0.55087
13:08:13|0.55087
13:08:14|0.55099
13:08:15|0.551
13:08:16|0.551
13:08:17|0.55136
13:08:18|0.55145
13:08:19|0.55125
13:08:20|0.55125
13:08:21|0.55133
13:08:22|0.55126
13:08:23|0.55126
13:08:24|0.55147
13:08:26|0.55176
13:08:26|0.5518
13:08:28|0.55196
13:08:29|0.55204
13:08:30|0.55204
13:08:30|0.55215
13:08:31|0.55204
13:08:33|0.55204
13:08:34|0.55195
13:08:35|0.55197
13:08:36|0.55197
13:08:38|0.55204
13:08:38|0.55204
13:08:40|0.55227
13:08:41|0.55219
13:08:42|0.55219
13:08:43|0.55186
13:08:44|0.552
13:08:45|0.552
13:08:47|0.552
13:08:47|0.552
13:08:49|0.552
13:08:50|0.55224
13:08:51|0.5524
13:08:51|0.5526
13:08:53|0.5526
13:08:54|0.55253
13:08:55|0.55265
13:08:56|0.55259
13:08:57|0.55263
13:08:58|0.55266
13:08:59|0.55266
13:09:00|0.55299
13:09:01|0.55293
13:09:02|0.553
13:09:03|0.55269
13:09:04|0.55269
13:09:05|0.5527
13:09:06|0.553
13:09:07|0.553
13:09:08|0.55305
13:09:09|0.55312
13:09:10|0.55304
13:09:11|0.55286
13:09:12|0.55298
13:09:13|0.55305
13:09:14|0.55315
13:09:15|0.55309
13:09:16|0.55303
13:09:17|0.55303
13:09:19|0.55323
13:09:20|0.55331
13:09:21|0.5534
13:09:22|0.55345
13:09:22|0.55359
13:09:24|0.55378
13:09:24|0.5539
13:09:26|0.5536
13:09:26|0.55375
13:09:27|0.55375
13:09:29|0.55393
13:09:29|0.55399
13:09:31|0.55402
13:09:32|0.55425
13:09:33|0.55425
13:09:34|0.55431
13:09:35|0.55424
13:09:36|0.55431
13:09:37|0.55431
13:09:38|0.55432
13:09:39|0.55423
13:09:40|0.5543
13:09:41|0.5543
13:09:42|0.55438
13:09:43|0.55438
13:09:44|0.55449
13:09:46|0.55503
13:09:46|0.55472
13:09:48|0.55476
13:09:48|0.55479
13:09:50|0.55479
13:09:50|0.55485
13:09:52|0.5547
13:09:53|0.55484
13:09:54|0.55488
13:09:55|0.55508
13:09:56|0.55508
13:09:57|0.55508
13:09:58|0.55507
13:09:59|0.55507
13:10:00|0.55508
13:10:01|0.55519
13:10:02|0.55508
13:10:03|0.555
13:10:04|0.5556
13:10:05|0.55544
13:10:06|0.55547
13:10:07|0.55542
13:10:08|0.55574
13:10:09|0.55587
13:10:10|0.55587
13:10:11|0.55561
13:10:12|0.55592
13:10:13|0.55574
13:10:14|0.55574
13:10:15|0.55561
13:10:16|0.55561
13:10:17|0.55574
13:10:18|0.55574
13:10:19|0.55574
13:10:20|0.55574
13:10:21|0.55574
13:10:22|0.55574
13:10:23|0.55574
13:10:24|0.55577
13:10:25|0.55609
13:10:26|0.55609
13:10:27|0.55609
13:10:28|0.55603
13:10:29|0.55574
13:10:30|0.55574
13:10:31|0.55574
13:10:32|0.55573
13:10:33|0.55573
13:10:34|0.55573
13:10:35|0.55573
13:10:36|0.55594
13:10:38|0.55573
13:10:38|0.55573
13:10:40|0.55573
13:10:41|0.55579
13:10:42|0.55579
13:10:43|0.55593
13:10:45|0.55575
13:10:45|0.55575
13:10:46|0.55575
13:10:47|0.55575
13:10:48|0.55563
13:10:49|0.55594
13:10:50|0.55582
13:10:51|0.55582
13:10:52|0.55582
13:10:53|0.55612
13:10:55|0.55629
13:10:56|0.55606
13:10:57|0.55606
13:10:57|0.55606
13:10:58|0.55607
13:11:00|0.55607
13:11:01|0.55609
13:11:02|0.55641
13:11:03|0.55641
13:11:04|0.55616
13:11:05|0.55638
13:11:06|0.55623
13:11:06|0.5562
13:11:08|0.5562
13:11:09|0.55612
13:11:10|0.55612
13:11:11|0.55609
13:11:12|0.55639
13:11:13|0.55629
13:11:14|0.55621
13:11:15|0.55639
13:11:16|0.55641
13:11:17|0.55623
13:11:18|0.5564
13:11:19|0.55609
13:11:20|0.55568
13:11:21|0.55561
13:11:22|0.5555
13:11:23|0.55504
13:11:24|0.55494
13:11:25|0.55479
13:11:26|0.5548
13:11:27|0.55477
13:11:28|0.5547
13:11:29|0.55478
13:11:30|0.55443
13:11:31|0.55439
13:11:32|0.55439
13:11:34|0.55439
13:11:34|0.55439
13:11:36|0.55439
13:11:37|0.55439
13:11:38|0.55449
13:11:39|0.55417
13:11:41|0.55417
13:11:42|0.55417
13:11:43|0.55415
13:11:43|0.55428
13:11:45|0.55428
13:11:46|0.55403
13:11:47|0.55403
13:11:48|0.554
13:11:49|0.55393
13:11:50|0.55368
13:11:51|0.55411
13:11:52|0.55426
13:11:53|0.554
13:11:54|0.554
13:11:55|0.554
13:11:56|0.554
13:11:58|0.55405
13:11:58|0.55439
13:11:59|0.55439
13:12:01|0.55439
13:12:02|0.55439
13:12:03|0.55439
13:12:03|0.55409
13:12:05|0.55409
13:12:06|0.55409
13:12:07|0.55387
13:12:08|0.55387
13:12:09|0.55439
13:12:10|0.55439
13:12:11|0.55443
13:12:12|0.55444
13:12:13|0.55417
13:12:14|0.55399
13:12:14|0.55355
13:12:16|0.55355
13:12:17|0.55373
13:12:18|0.55373
13:12:19|0.55386
13:12:20|0.55367
13:12:21|0.55367
13:12:22|0.55346
13:12:23|0.55346
13:12:24|0.55319
13:12:25|0.55319
13:12:26|0.55319
13:12:27|0.55315
13:12:28|0.55315
13:12:29|0.55301
13:12:30|0.55301
13:12:31|0.55301
13:12:32|0.55318
13:12:33|0.55315
13:12:34|0.55339
13:12:35|0.55342
13:12:36|0.5535
13:12:37|0.55318
13:12:38|0.55318
13:12:40|0.55391
13:12:41|0.55405
13:12:42|0.55428
13:12:43|0.55429
13:12:44|0.55429
13:12:45|0.55458
13:12:46|0.55458
13:12:47|0.55458
13:12:48|0.55452
13:12:49|0.55439
13:12:51|0.5545
13:12:51|0.55479
13:12:53|0.55466
13:12:54|0.55459
13:12:54|0.55459
13:12:55|0.55421
13:12:56|0.55421
13:12:57|0.55421
13:12:59|0.55421
13:12:59|0.55421
13:13:01|0.55418
13:13:01|0.55403
13:13:03|0.55401
13:13:04|0.55406
13:13:05|0.55409
13:13:05|0.55396
13:13:06|0.55396
13:13:07|0.55396
13:13:08|0.55396
13:13:10|0.55396
13:13:10|0.55423
13:13:11|0.55423
13:13:13|0.55417
13:13:13|0.55417
13:13:15|0.55417
13:13:16|0.55437
13:13:17|0.55437
13:13:18|0.55437
13:13:19|0.55437
13:13:20|0.55437
13:13:21|0.55437
13:13:22|0.55338
13:13:23|0.55338
13:13:24|0.55338
13:13:25|0.55339
13:13:26|0.55356
13:13:27|0.55356
13:13:28|0.55373
13:13:29|0.55399
13:13:30|0.55399
13:13:31|0.55399
13:13:32|0.55427
13:13:33|0.55427
13:13:34|0.55418
13:13:35|0.55418
13:13:36|0.55418
13:13:37|0.55383
13:13:38|0.55383
13:13:39|0.55361
13:13:41|0.55361
13:13:41|0.55361
13:13:43|0.55389
13:13:44|0.55355
13:13:45|0.55345
13:13:46|0.55343
13:13:47|0.55343
13:13:47|0.55409
13:13:49|0.55409
13:13:50|0.55399
13:13:51|0.55399
13:13:52|0.55378
13:13:53|0.55378
13:13:55|0.55395
13:13:55|0.55395
13:13:56|0.55371
13:13:58|0.55371
13:13:59|0.55362
13:14:00|0.55362
13:14:01|0.55362
13:14:02|0.55362
13:14:03|0.55362
13:14:04|0.55362
13:14:05|0.55362
13:14:06|0.55351
13:14:07|0.55351
13:14:08|0.55351
13:14:09|0.55384
13:14:10|0.55384
13:14:11|0.55384
13:14:12|0.55367
13:14:13|0.55367
13:14:14|0.55353
13:14:15|0.55322
13:14:16|0.55326
13:14:17|0.55326
13:14:18|0.55326
13:14:19|0.55346
13:14:20|0.5534
13:14:21|0.55321
13:14:22|0.55315
13:14:23|0.55359
13:14:24|0.55359
13:14:25|0.55328
13:14:26|0.55328
13:14:27|0.55328
13:14:28|0.55328
13:14:29|0.55328
13:14:30|0.55328
13:14:31|0.55312
13:14:32|0.55312
13:14:33|0.55311
13:14:34|0.55311
13:14:35|0.55311
13:14:36|0.55328
13:14:37|0.55328
13:14:38|0.55328
13:14:39|0.55328
13:14:41|0.55328
13:14:42|0.55353
13:14:43|0.55353
13:14:44|0.55357
13:14:45|0.55413
13:14:46|0.55389
13:14:47|0.55377
13:14:48|0.55328
13:14:49|0.55334
13:14:50|0.55414
13:14:52|0.55414
13:14:53|0.55414
13:14:54|0.55414
13:14:55|0.55414
13:14:55|0.55414
13:14:56|0.55445
13:14:57|0.55445
13:14:59|0.55459
13:14:59|0.55459
13:15:00|0.55459
13:15:02|0.55486
13:15:03|0.55488
13:15:03|0.55488
13:15:04|0.55488
13:15:06|0.55444
13:15:06|0.55448
13:15:08|0.55461
13:15:08|0.55461
13:15:10|0.55461
13:15:11|0.55461
13:15:11|0.55461
13:15:12|0.55461
13:15:13|0.55406
13:15:15|0.5542
13:15:16|0.55368
13:15:16|0.55368
13:15:18|0.55368
13:15:19|0.55302
13:15:20|0.55358
13:15:20|0.55394
13:15:22|0.55412
13:15:23|0.55436
13:15:24|0.55414
13:15:25|0.55414
13:15:26|0.55414
13:15:26|0.55422
13:15:28|0.55422
13:15:28|0.55447
13:15:30|0.55437
13:15:30|0.55468
13:15:32|0.55468
13:15:32|0.55468
13:15:34|0.555
13:15:35|0.555
13:15:36|0.555
13:15:37|0.55554
13:15:38|0.55556
13:15:39|0.55532
13:15:40|0.55539
13:15:41|0.55539
13:15:43|0.55449
13:15:43|0.55449
13:15:45|0.55436
13:15:46|0.55426
13:15:47|0.55426
13:15:48|0.55421
13:15:49|0.55421
13:15:50|0.55421
13:15:52|0.55427
13:15:52|0.55451
13:15:53|0.5547
13:15:55|0.5547
13:15:56|0.5547
13:15:57|0.55478
13:15:57|0.5549
13:15:58|0.5549
13:15:59|0.5549
13:16:00|0.5549
13:16:02|0.5549
13:16:03|0.5549
13:16:04|0.55529
13:16:05|0.55501
13:16:06|0.55488
13:16:07|0.55476
13:16:08|0.55464
13:16:09|0.55456
13:16:10|0.55445
13:16:11|0.55445
13:16:12|0.55475
13:16:13|0.55437
13:16:14|0.55437
13:16:15|0.55437
13:16:16|0.55437
13:16:17|0.55437
13:16:18|0.55437
13:16:19|0.55437
13:16:20|0.55437
13:16:21|0.55395
13:16:22|0.55393
13:16:23|0.55393
13:16:24|0.55389
13:16:25|0.55347
13:16:26|0.55354
13:16:27|0.55324
13:16:28|0.55355
13:16:29|0.55355
13:16:30|0.55346
13:16:31|0.55346
13:16:32|0.55387
13:16:33|0.55385
13:16:34|0.55388
13:16:35|0.55405
13:16:36|0.55405
13:16:37|0.55405
13:16:38|0.55405
13:16:40|0.55374
13:16:41|0.55374
13:16:42|0.55374
13:16:42|0.55374
13:16:44|0.55378
13:16:45|0.55378
13:16:46|0.55378
13:16:47|0.55365
13:16:48|0.55365
13:16:49|0.55364
13:16:50|0.55368
13:16:51|0.55368
13:16:52|0.55325
13:16:53|0.55325
13:16:54|0.55321
13:16:55|0.55301
13:16:56|0.55301
13:16:57|0.55301
13:16:58|0.55301
13:16:59|0.55301
13:17:00|0.55313
13:17:02|0.55303
13:17:02|0.55303
13:17:03|0.55303
13:17:04|0.55303
13:17:05|0.55303
13:17:06|0.5532
13:17:07|0.5532
13:17:08|0.5532
13:17:09|0.55304
13:17:10|0.55304
13:17:11|0.55304
13:17:12|0.55304
13:17:14|0.55338
13:17:15|0.55338
13:17:16|0.5532
13:17:17|0.55315
13:17:17|0.55315
13:17:18|0.55315
13:17:19|0.55315
13:17:21|0.55315
13:17:21|0.55315
13:17:23|0.55322
13:17:23|0.55322
13:17:24|0.55322
13:17:25|0.55322
13:17:26|0.55319
13:17:27|0.553
13:17:29|0.553
13:17:29|0.553
13:17:30|0.553
13:17:31|0.553
13:17:32|0.553
13:17:34|0.553
13:17:35|0.55286
13:17:36|0.55286
13:17:37|0.55273
13:17:37|0.55273
13:17:39|0.55238
13:17:40|0.55243
13:17:41|0.55243
13:17:42|0.55243
13:17:43|0.5526
13:17:44|0.55256
13:17:46|0.55244
13:17:47|0.55244
13:17:48|0.55243
13:17:49|0.55234
13:17:50|0.55231
13:17:51|0.5523
13:17:52|0.55224
13:17:53|0.55224
13:17:54|0.55217
13:17:55|0.55229
13:17:56|0.55235
13:17:57|0.55235
13:17:58|0.55235
13:17:59|0.55217
13:18:00|0.55217
13:18:01|0.55211
13:18:02|0.55211
13:18:03|0.55205
13:18:04|0.55227
13:18:05|0.55223
13:18:06|0.55223
13:18:07|0.552
13:18:08|0.552
13:18:09|0.552
13:18:11|0.55209
13:18:12|0.55227
13:18:13|0.55227
13:18:14|0.55235
13:18:15|0.55235
13:18:16|0.55248
13:18:17|0.55237
13:18:18|0.55237
13:18:19|0.55209
13:18:20|0.55232
13:18:21|0.55232
13:18:22|0.55231
13:18:23|0.55231
13:18:24|0.55231
13:18:25|0.55231
13:18:26|0.55231
13:18:27|0.55231
13:18:28|0.55236
13:18:29|0.55236
13:18:30|0.55265
13:18:31|0.55265
13:18:32|0.55265
13:18:33|0.55265
13:18:34|0.55265
13:18:35|0.55265
13:18:36|0.55265
13:18:37|0.55277
13:18:38|0.55277
13:18:39|0.55277
13:18:40|0.55277
13:18:41|0.55277
13:18:42|0.55277
13:18:44|0.55325
13:18:45|0.55325
13:18:46|0.55325
13:18:47|0.55302
13:18:47|0.55302
13:18:49|0.55302
13:18:50|0.55279
13:18:51|0.553
13:18:52|0.55282
13:18:54|0.55327
13:18:55|0.55311
13:18:56|0.55306
13:18:56|0.55306
13:18:58|0.55306
13:18:59|0.55306
13:18:59|0.55306
13:19:00|0.55307
13:19:02|0.55307
13:19:02|0.55307
13:19:04|0.55327
13:19:05|0.55327
13:19:05|0.55327
13:19:06|0.55327
13:19:08|0.55311
13:19:08|0.55317
13:19:10|0.55302
13:19:11|0.55311
13:19:12|0.55311
13:19:13|0.55311
13:19:13|0.55311
13:19:15|0.55311
13:19:16|0.55325
13:19:17|0.55396
13:19:18|0.55396
13:19:18|0.5538
13:19:19|0.55341
13:19:21|0.55341
13:19:22|0.55346
13:19:23|0.55377
13:19:23|0.55377
13:19:25|0.55309
13:19:26|0.55308
13:19:27|0.55316
13:19:28|0.55316
13:19:28|0.55316
13:19:30|0.55316
13:19:31|0.55309
13:19:32|0.553
13:19:33|0.553
13:19:34|0.553
13:19:35|0.55325
13:19:36|0.55325
13:19:37|0.55325
13:19:38|0.55319
13:19:39|0.55319
13:19:40|0.55308
13:19:42|0.55308
13:19:43|0.55308
13:19:44|0.55314
13:19:45|0.55314
13:19:46|0.55315
13:19:47|0.55316
13:19:48|0.55299
13:19:49|0.55299
13:19:51|0.55299
13:19:51|0.55299
13:19:53|0.553
13:19:54|0.553
13:19:55|0.55276
13:19:56|0.55275
13:19:57|0.55247
13:19:58|0.55247
13:19:58|0.55247
13:20:00|0.55269
13:20:01|0.55292
13:20:02|0.55292
13:20:03|0.55307
13:20:04|0.55324
13:20:05|0.55324
13:20:06|0.55288
13:20:07|0.55288
13:20:08|0.55288
13:20:09|0.55288
13:20:10|0.55288
13:20:11|0.55288
13:20:12|0.55288
13:20:13|0.55288
13:20:14|0.55288
13:20:15|0.55301
13:20:16|0.55301
13:20:17|0.55288
13:20:18|0.5527
13:20:19|0.55254
13:20:20|0.55247
13:20:21|0.55247
13:20:23|0.55247
13:20:23|0.55247
13:20:24|0.55247
13:20:25|0.55247
13:20:26|0.5527
13:20:27|0.5527
13:20:28|0.5525
13:20:29|0.55251
13:20:30|0.55251
13:20:31|0.55253
13:20:32|0.5527
13:20:33|0.55291
13:20:34|0.55291
13:20:35|0.55296
13:20:36|0.55296
13:20:37|0.55296
13:20:38|0.55296
13:20:40|0.55296
13:20:40|0.55296
13:20:41|0.55296
13:20:42|0.55296
13:20:44|0.55261
13:20:45|0.55261
13:20:46|0.55261
13:20:48|0.55261
13:20:49|0.55279
13:20:50|0.55279
13:20:51|0.55295
13:20:52|0.55295
13:20:53|0.55295
13:20:54|0.55295
13:20:55|0.55277
13:20:57|0.55279
13:20:57|0.55279
13:20:58|0.55279
13:20:59|0.55279
13:21:00|0.55279
13:21:02|0.55304
13:21:03|0.55311
13:21:04|0.55311
13:21:05|0.55311
13:21:06|0.55311
13:21:07|0.55311
13:21:08|0.55311
13:21:08|0.55279
13:21:09|0.55279
13:21:11|0.5525
13:21:12|0.5525
13:21:13|0.55268
13:21:14|0.55268
13:21:15|0.55268
13:21:16|0.55249
13:21:17|0.55249
13:21:18|0.55249
13:21:19|0.55267
13:21:19|0.5525
13:21:20|0.5525
13:21:22|0.55247
13:21:23|0.55247
13:21:24|0.55247
13:21:24|0.55247
13:21:26|0.55247
13:21:26|0.5525
13:21:27|0.55237
13:21:29|0.55237
13:21:30|0.55237
13:21:31|0.55237
13:21:31|0.55225
13:21:33|0.55225
13:21:34|0.55207
13:21:35|0.55207
13:21:35|0.55225
13:21:37|0.55225
13:21:37|0.55208
13:21:38|0.55208
13:21:40|0.55208
13:21:41|0.55208
13:21:42|0.55219
13:21:43|0.55226
13:21:44|0.55218
13:21:45|0.55218
13:21:47|0.55226
13:21:47|0.55226
13:21:48|0.55223
13:21:49|0.55223
13:21:51|0.55223
13:21:51|0.55223
13:21:53|0.55223
13:21:53|0.55223
13:21:55|0.55225
13:21:56|0.55225
13:21:57|0.55225
13:21:58|0.55225
13:21:59|0.55225
13:22:00|0.55211
13:22:01|0.55211
13:22:03|0.55216
13:22:03|0.552
13:22:04|0.552
13:22:05|0.5518
13:22:06|0.55167
13:22:07|0.55186
13:22:08|0.55197
13:22:09|0.55197
13:22:10|0.55215
13:22:11|0.55215
13:22:12|0.55215
13:22:13|0.55215
13:22:14|0.55215
13:22:16|0.55215
13:22:16|0.55198
13:22:17|0.55198
13:22:18|0.55198
13:22:19|0.55198
13:22:20|0.55198
13:22:21|0.55198
13:22:22|0.55198
13:22:23|0.55198
13:22:24|0.55198
13:22:25|0.55198
13:22:26|0.55198
13:22:27|0.55198
13:22:28|0.55215
13:22:29|0.55215
13:22:30|0.55198
13:22:32|0.55198
13:22:32|0.55198
13:22:33|0.55198
13:22:34|0.55198
13:22:36|0.55162
13:22:36|0.55162
13:22:38|0.55162
13:22:38|0.55162
13:22:39|0.55152
13:22:40|0.55152
13:22:41|0.55144
13:22:43|0.55144
13:22:43|0.55144
13:22:45|0.55136
13:22:46|0.55136
13:22:47|0.55112
13:22:48|0.55068
13:22:49|0.55092
13:22:50|0.55083
13:22:52|0.55083
13:22:53|0.55083
13:22:53|0.55083
13:22:54|0.55083
13:22:56|0.55122
13:22:57|0.55122
13:22:58|0.55122
13:22:59|0.55122
13:23:00|0.55122
13:23:01|0.55122
13:23:02|0.55122
13:23:03|0.55121
13:23:04|0.55122
13:23:06|0.55081
13:23:06|0.5507
13:23:07|0.5507
13:23:08|0.55084
13:23:10|0.55084
13:23:10|0.55083
13:23:11|0.55069
13:23:12|0.55069
13:23:13|0.55069
13:23:14|0.55046
13:23:15|0.55046
13:23:16|0.5504
13:23:17|0.5504
13:23:18|0.5503
13:23:19|0.55036
13:23:21|0.55036
13:23:21|0.55036
13:23:22|0.55046
13:23:23|0.55046
13:23:24|0.55046
13:23:26|0.55046
13:23:26|0.55046
13:23:27|0.55065
13:23:28|0.55065
13:23:29|0.55053
13:23:30|0.55032
13:23:31|0.55048
13:23:32|0.55048
13:23:33|0.55048
13:23:34|0.5505
13:23:35|0.5505
13:23:37|0.5505
13:23:37|0.5502
13:23:39|0.5501
13:23:39|0.55011
13:23:40|0.55021
13:23:41|0.55021
13:23:42|0.55021
13:23:44|0.55021
13:23:44|0.55021
13:23:46|0.55021
13:23:48|0.55021
13:23:49|0.55021
13:23:50|0.55015
13:23:51|0.55027
13:23:52|0.55027
13:23:53|0.55027
13:23:54|0.55066
13:23:55|0.55066
13:23:56|0.55044
13:23:57|0.55044
13:23:59|0.55044
13:23:59|0.55021
13:24:00|0.55006
13:24:01|0.55006
13:24:02|0.55006
13:24:04|0.55006
13:24:04|0.55006
13:24:05|0.55006
13:24:06|0.55006
13:24:07|0.55014
13:24:09|0.55
13:24:10|0.5501
13:24:10|0.5501
13:24:11|0.55037
13:24:12|0.55037
13:24:14|0.55037
13:24:15|0.55037
13:24:15|0.55029
13:24:16|0.55035
13:24:18|0.55035
13:24:18|0.55021
13:24:20|0.55035
13:24:20|0.55035
13:24:22|0.55002
13:24:23|0.55002
13:24:23|0.55
13:24:25|0.55
13:24:26|0.55
13:24:27|0.55
13:24:28|0.55
13:24:29|0.55
13:24:30|0.54986
13:24:31|0.54986
13:24:31|0.55
13:24:32|0.55
13:24:34|0.55
13:24:34|0.55
13:24:35|0.55
13:24:37|0.55028
13:24:38|0.55014
13:24:39|0.55014
13:24:40|0.55014
13:24:41|0.55014
13:24:42|0.55014
13:24:42|0.55028
13:24:44|0.55028
13:24:45|0.55034
13:24:46|0.55018
13:24:47|0.55017
13:24:49|0.55017
13:24:49|0.55017
13:24:50|0.55017
13:24:52|0.55017
13:24:53|0.55017
13:24:53|0.55017
13:24:55|0.55032
13:24:56|0.55033
13:24:57|0.55033
13:24:58|0.55033
13:24:59|0.55033
13:25:00|0.55033
13:25:01|0.54995
13:25:02|0.5498
13:25:02|0.5498
13:25:04|0.54984
13:25:05|0.55002
13:25:06|0.55002
13:25:07|0.55002
13:25:08|0.54985
13:25:09|0.54985
13:25:10|0.54972
13:25:11|0.54977
13:25:11|0.54977
13:25:13|0.54977
13:25:13|0.54948
13:25:15|0.5493
13:25:16|0.5493
13:25:16|0.54939
13:25:18|0.54941
13:25:18|0.54941
13:25:20|0.54929
13:25:21|0.54929
13:25:22|0.54931
13:25:23|0.54945
13:25:24|0.54979
13:25:25|0.54981
13:25:25|0.54985
13:25:27|0.5495
13:25:28|0.54941
13:25:29|0.5495
13:25:29|0.54954
13:25:31|0.54954
13:25:32|0.54954
13:25:33|0.54943
13:25:33|0.54943
13:25:34|0.54932
13:25:36|0.54947
13:25:37|0.54947
13:25:38|0.54957
13:25:39|0.54957
13:25:40|0.54948
13:25:41|0.54948
13:25:41|0.54938
13:25:43|0.54938
13:25:44|0.54938
13:25:44|0.54938
13:25:46|0.54954
13:25:47|0.54929
13:25:48|0.54929
13:25:49|0.54929
13:25:51|0.54929
13:25:52|0.54929
13:25:53|0.54929
13:25:54|0.54929
13:25:55|0.54929
13:25:56|0.54931
13:25:57|0.54931
13:25:58|0.54931
13:25:59|0.54931
13:26:00|0.54931
13:26:02|0.54931
13:26:02|0.54929
13:26:03|0.54929
13:26:04|0.54929
13:26:05|0.54929
13:26:06|0.5493
13:26:07|0.54929
13:26:08|0.54929
13:26:09|0.54929
13:26:10|0.54929
13:26:11|0.5493
13:26:12|0.54929
13:26:13|0.54929
13:26:14|0.54929
13:26:15|0.54929
13:26:16|0.54929
13:26:17|0.54929
13:26:19|0.5493
13:26:19|0.54929
13:26:20|0.54929
13:26:22|0.54929
13:26:22|0.54929
13:26:24|0.54929
13:26:25|0.54937
13:26:25|0.54943
13:26:26|0.54942
13:26:27|0.54942
13:26:28|0.54942
13:26:30|0.54942
13:26:30|0.54936
13:26:32|0.54936
13:26:33|0.54936
13:26:34|0.54936
13:26:35|0.54929
13:26:36|0.54929
13:26:36|0.54943
13:26:37|0.54937
13:26:38|0.54957
13:26:40|0.54957
13:26:41|0.54957
13:26:41|0.54957
13:26:42|0.54953
13:26:44|0.54945
13:26:45|0.54947
13:26:46|0.54943
13:26:46|0.54943
13:26:48|0.54929
13:26:49|0.54929
13:26:50|0.54929
13:26:51|0.549
13:26:52|0.5489
13:26:53|0.54863
13:26:54|0.54849
13:26:55|0.54862
13:26:57|0.54836
13:26:58|0.54835
13:26:59|0.54833
13:27:00|0.54826
13:27:01|0.5483
13:27:02|0.5483
13:27:03|0.54816
13:27:04|0.54816
13:27:04|0.54816
13:27:06|0.54793
13:27:07|0.54793
13:27:08|0.54792
13:27:09|0.54791
13:27:10|0.54787
13:27:11|0.54787
13:27:12|0.54799
13:27:13|0.54799
13:27:14|0.54799
13:27:15|0.54803
13:27:16|0.54803
13:27:17|0.54803
13:27:18|0.54803
13:27:19|0.54804
13:27:20|0.54749
13:27:21|0.54746
13:27:22|0.54746
13:27:23|0.54787
13:27:24|0.54787
13:27:25|0.54771
13:27:26|0.54771
13:27:27|0.54771
13:27:28|0.54771
13:27:29|0.54743
13:27:30|0.54744
13:27:31|0.5473
13:27:32|0.5473
13:27:33|0.54732
13:27:34|0.54761
13:27:35|0.54761
13:27:36|0.54782
13:27:37|0.54799
13:27:38|0.54799
13:27:39|0.54799
13:27:40|0.54811
13:27:41|0.54811
13:27:42|0.5479
13:27:43|0.5479
13:27:44|0.54785
13:27:45|0.54785
13:27:46|0.54803
13:27:47|0.54803
13:27:48|0.54803
13:27:49|0.54803
13:27:50|0.54771
13:27:52|0.54771
13:27:53|0.54777
13:27:53|0.54777
13:27:55|0.54777
13:27:55|0.54777
13:27:57|0.54777
13:27:58|0.54777
13:27:59|0.54812
13:28:00|0.54812
13:28:01|0.54812
13:28:03|0.54825
13:28:03|0.54825
13:28:04|0.54825
13:28:05|0.54807
13:28:06|0.54807
13:28:07|0.54807
13:28:08|0.54807
13:28:09|0.54807
13:28:10|0.54807
13:28:11|0.54811
13:28:12|0.54789
13:28:13|0.54778
13:28:14|0.54778
13:28:15|0.54778
13:28:16|0.54778
13:28:17|0.54793
13:28:18|0.54793
13:28:19|0.54778
13:28:20|0.54731
13:28:21|0.54748
13:28:23|0.54745
13:28:24|0.54767
13:28:25|0.54767
13:28:26|0.54767
13:28:27|0.54767
13:28:28|0.54782
13:28:29|0.54782
13:28:30|0.54807
13:28:31|0.54807
13:28:32|0.548
13:28:33|0.548
13:28:34|0.548
13:28:35|0.54822
13:28:36|0.54822
13:28:37|0.54822
13:28:38|0.54822
13:28:39|0.54822
13:28:40|0.54804
13:28:41|0.54804
13:28:42|0.54804
13:28:43|0.54804
13:28:44|0.54804
13:28:45|0.54824
13:28:46|0.54834
13:28:47|0.5484
13:28:48|0.54836
13:28:49|0.54842
13:28:51|0.54844
13:28:52|0.5485
13:28:53|0.5485
13:28:54|0.54844
13:28:55|0.54844
13:28:56|0.54825
13:28:57|0.54825
13:28:58|0.54828
13:28:59|0.54829
13:29:00|0.54834
13:29:01|0.54836
13:29:02|0.54836
13:29:03|0.54836
13:29:04|0.54836
13:29:05|0.54836
13:29:06|0.54836
13:29:07|0.54836
13:29:08|0.54836
13:29:09|0.54836
13:29:10|0.54836
13:29:11|0.54836
13:29:12|0.54836
13:29:13|0.54836
13:29:14|0.54836
13:29:15|0.54836
13:29:16|0.54805
13:29:17|0.54793
13:29:18|0.54786
13:29:19|0.54786
13:29:20|0.54786
13:29:21|0.548
13:29:22|0.548
13:29:23|0.548
13:29:24|0.548
13:29:25|0.548
13:29:26|0.54765
13:29:27|0.54765
13:29:28|0.54756
13:29:29|0.54756
13:29:30|0.54756
13:29:31|0.54756
13:29:32|0.5474
13:29:33|0.5474
13:29:34|0.54764
13:29:35|0.54764
13:29:36|0.54764
13:29:37|0.54764
13:29:38|0.54787
13:29:40|0.54814
13:29:40|0.54804
13:29:41|0.54835
13:29:42|0.54835
13:29:43|0.54847
13:29:44|0.54847
13:29:45|0.54847
13:29:46|0.5485
13:29:47|0.54825
13:29:48|0.54825
13:29:49|0.54825
13:29:50|0.54825
13:29:52|0.54825
13:29:53|0.54789
13:29:54|0.54789
13:29:55|0.5479
13:29:56|0.54799
13:29:57|0.54808
13:29:58|0.54809
13:29:59|0.54809
13:30:01|0.54789
13:30:02|0.54789
13:30:03|0.548
13:30:04|0.54758
13:30:05|0.54758
13:30:06|0.54745
13:30:07|0.54765
13:30:08|0.5478
13:30:09|0.5478
13:30:10|0.5478
13:30:11|0.5478
13:30:12|0.5478
13:30:13|0.5478
13:30:14|0.5477
13:30:15|0.5477
13:30:16|0.5477
13:30:17|0.54786
13:30:18|0.54786
13:30:19|0.54786
13:30:20|0.54786
13:30:21|0.54786
13:30:22|0.54786
13:30:23|0.54786
13:30:24|0.54785
13:30:25|0.54799
13:30:26|0.54799
13:30:27|0.54798
13:30:28|0.54798
13:30:29|0.54799
13:30:30|0.54799
13:30:31|0.54799
13:30:32|0.54794
13:30:33|0.54799
13:30:34|0.54798
13:30:35|0.54799
13:30:36|0.5479
13:30:37|0.5479
13:30:38|0.54799
13:30:39|0.54799
13:30:40|0.54799
13:30:41|0.54786
13:30:42|0.54786
13:30:43|0.54799
13:30:44|0.54889
13:30:45|0.54888
13:30:46|0.5488
13:30:47|0.54875
13:30:48|0.54875
13:30:49|0.54875
13:30:50|0.54906
13:30:51|0.54906
13:30:53|0.54906
13:30:54|0.54906
13:30:55|0.54897
13:30:55|0.54893
13:30:56|0.54893
13:30:58|0.54893
13:30:59|0.54895
13:31:00|0.54895
13:31:02|0.54908
13:31:02|0.54908
13:31:03|0.54895
13:31:04|0.54901
13:31:06|0.54904
13:31:07|0.54894
13:31:08|0.54896
13:31:09|0.54905
13:31:10|0.54906
13:31:11|0.54906
13:31:12|0.54905
13:31:13|0.54905
13:31:15|0.54881
13:31:15|0.54881
13:31:17|0.54899
13:31:18|0.54869
13:31:18|0.54869
13:31:20|0.54849
13:31:21|0.54832
13:31:22|0.54826
13:31:23|0.54826
13:31:24|0.54826
13:31:25|0.54826
13:31:26|0.54826
13:31:27|0.54826
13:31:28|0.54826
13:31:29|0.54805
13:31:30|0.548
13:31:31|0.54793
13:31:32|0.54793
13:31:33|0.54793
13:31:34|0.54793
13:31:35|0.54804
13:31:36|0.54804
13:31:38|0.54756
13:31:38|0.54752
13:31:39|0.54729
13:31:40|0.54729
13:31:41|0.54739
13:31:42|0.5474
13:31:43|0.5473
13:31:44|0.54729
13:31:45|0.54729
13:31:46|0.54717
13:31:47|0.54717
13:31:48|0.54717
13:31:49|0.54718
13:31:50|0.54718
13:31:51|0.54718
13:31:52|0.54718
13:31:54|0.54718
13:31:55|0.54703
13:31:55|0.54703
13:31:56|0.54703
13:31:57|0.54695
13:31:58|0.54681
13:31:59|0.54688
13:32:01|0.54688
13:32:02|0.54681
13:32:03|0.54689
13:32:04|0.5468
13:32:05|0.54683
13:32:06|0.54683
13:32:07|0.54683
13:32:08|0.54683
13:32:09|0.54683
13:32:10|0.54683
13:32:11|0.54665
13:32:12|0.54665
13:32:13|0.54668
13:32:14|0.54668
13:32:15|0.54668
13:32:16|0.54626
13:32:17|0.54644
13:32:18|0.54644
13:32:20|0.54639
13:32:20|0.54639
13:32:21|0.54622
13:32:22|0.5461
13:32:24|0.5461
13:32:24|0.54604
13:32:26|0.54608
13:32:26|0.54605
13:32:28|0.54603
13:32:29|0.54609
13:32:29|0.546
13:32:31|0.546
13:32:32|0.546
13:32:32|0.546
13:32:33|0.54586
13:32:35|0.54583
13:32:35|0.54595
13:32:37|0.5456
13:32:38|0.5456
13:32:39|0.54573
13:32:40|0.5456
13:32:41|0.5456
13:32:42|0.5456
13:32:43|0.5456
13:32:44|0.54558
13:32:45|0.54558
13:32:46|0.54539
13:32:47|0.5455
13:32:48|0.5455
13:32:49|0.5456
13:32:50|0.54546
13:32:51|0.54547
13:32:52|0.5455
13:32:53|0.54572
13:32:55|0.54572
13:32:56|0.54572
13:32:57|0.54539
13:32:58|0.54509
13:32:59|0.545
13:33:00|0.545
13:33:01|0.545
13:33:02|0.545
13:33:03|0.545
13:33:04|0.54519
13:33:05|0.54542
13:33:06|0.54542
13:33:07|0.54527
13:33:08|0.54527
13:33:09|0.54527
13:33:10|0.54532
13:33:11|0.54534
13:33:12|0.54551
13:33:13|0.54528
13:33:14|0.54528
13:33:15|0.54512
13:33:16|0.54513
13:33:17|0.5453
13:33:18|0.5451
13:33:19|0.545
13:33:20|0.545
13:33:22|0.545
13:33:23|0.545
13:33:24|0.545
13:33:25|0.545
13:33:26|0.545
13:33:27|0.545
13:33:28|0.545
13:33:29|0.545
13:33:30|0.545
13:33:31|0.545
13:33:33|0.545
13:33:33|0.545
13:33:35|0.545
13:33:36|0.54482
13:33:37|0.54492
13:33:38|0.54492
13:33:39|0.54496
13:33:40|0.54484
13:33:41|0.54483
13:33:42|0.54465
13:33:42|0.54456
13:33:44|0.54456
13:33:45|0.54456
13:33:45|0.54456
13:33:47|0.54465
13:33:47|0.54445
13:33:48|0.54445
13:33:50|0.54443
13:33:51|0.54401
13:33:52|0.54409
13:33:53|0.5442
13:33:54|0.54408
13:33:55|0.54419
13:33:56|0.5441
13:33:57|0.54421
13:33:58|0.54421
13:33:59|0.54429
13:34:00|0.54406
13:34:01|0.54406
13:34:02|0.54406
13:34:03|0.54406
13:34:05|0.544
13:34:05|0.544
13:34:06|0.54382
13:34:08|0.54382
13:34:09|0.54398
13:34:09|0.54382
13:34:11|0.54401
13:34:11|0.54397
13:34:12|0.54396
13:34:14|0.54382
13:34:15|0.54397
13:34:16|0.54402
13:34:17|0.54405
13:34:17|0.54395
13:34:19|0.54402
13:34:20|0.54413
13:34:21|0.54398
13:34:22|0.54396
13:34:23|0.54386
13:34:24|0.54406
13:34:25|0.54389
13:34:26|0.544
13:34:27|0.5437
13:34:28|0.54354
13:34:29|0.54379
13:34:30|0.54379
13:34:31|0.54387
13:34:32|0.54393
13:34:33|0.54391
13:34:35|0.54388
13:34:35|0.54389
13:34:36|0.5439
13:34:38|0.5439
13:34:38|0.54395
13:34:40|0.54392
13:34:41|0.54392
13:34:42|0.54398
13:34:43|0.54391
13:34:44|0.54399
13:34:45|0.5438
13:34:46|0.5438
13:34:46|0.54395
13:34:48|0.54395
13:34:49|0.54395
13:34:49|0.54393
13:34:51|0.54391
13:34:52|0.54381
13:34:52|0.54403
13:34:53|0.54373
13:34:54|0.54392
13:34:55|0.54392
13:34:57|0.54392
13:34:58|0.54392
13:34:59|0.54385
13:35:00|0.54392
13:35:00|0.54391
13:35:02|0.54378
13:35:03|0.54361
13:35:04|0.54361
13:35:05|0.54375
13:35:06|0.54375
13:35:07|0.54365
13:35:08|0.54375
13:35:09|0.54396
13:35:10|0.54396
13:35:11|0.54418
13:35:12|0.54433
13:35:13|0.5443
13:35:14|0.5439
13:35:15|0.54387
13:35:16|0.54387
13:35:17|0.54387
13:35:18|0.54387
13:35:19|0.54405
13:35:20|0.54434
13:35:21|0.54441
13:35:23|0.54465
13:35:24|0.54465
13:35:25|0.54444
13:35:26|0.54473
13:35:27|0.54486
13:35:29|0.54486
13:35:29|0.54506
13:35:30|0.54522
13:35:31|0.54479
13:35:32|0.54463
13:35:34|0.54465
13:35:34|0.54461
13:35:35|0.54463
13:35:37|0.54464
13:35:38|0.54482
13:35:39|0.54439
13:35:40|0.54439
13:35:41|0.54453
13:35:42|0.54445
13:35:43|0.54445
13:35:44|0.54445
13:35:45|0.54453
13:35:46|0.54453
13:35:48|0.5445
13:35:49|0.5445
13:35:50|0.54462
13:35:50|0.54464
13:35:51|0.54453
13:35:52|0.5445
13:35:53|0.5445
13:35:55|0.5445
13:35:55|0.5445
13:35:57|0.5445
13:35:57|0.54428
13:35:58|0.54428
13:36:00|0.54453
13:36:01|0.54453
13:36:01|0.54453
13:36:03|0.54357
13:36:04|0.54352
13:36:04|0.54384
13:36:05|0.54384
13:36:07|0.54389
13:36:08|0.54437
13:36:09|0.54437
13:36:10|0.54426
13:36:11|0.54398
13:36:12|0.54398
13:36:13|0.54398
13:36:14|0.54363
13:36:15|0.54363
13:36:16|0.54403
13:36:17|0.54403
13:36:18|0.54395
13:36:19|0.54395
13:36:20|0.54394
13:36:21|0.54376
13:36:23|0.5439
13:36:23|0.5439
13:36:25|0.54375
13:36:26|0.54375
13:36:26|0.54367
13:36:27|0.54367
13:36:28|0.54271
13:36:30|0.54277
13:36:31|0.54259
13:36:31|0.54259
13:36:33|0.54259
13:36:34|0.54259
13:36:35|0.5425
13:36:36|0.5425
13:36:37|0.5425
13:36:38|0.5425
13:36:39|0.54248
13:36:40|0.54259
13:36:41|0.54259
13:36:42|0.54259
13:36:43|0.54259
13:36:44|0.5426
13:36:45|0.5426
13:36:46|0.5426
13:36:47|0.54235
13:36:48|0.54236
13:36:49|0.5423
13:36:50|0.54219
13:36:51|0.5423
13:36:52|0.5423
13:36:53|0.54226
13:36:54|0.54226
13:36:55|0.54226
13:36:56|0.54225
13:36:57|0.5426
13:36:58|0.5426
13:36:59|0.5426
13:37:00|0.5425
13:37:01|0.5425
13:37:02|0.54268
13:37:03|0.54284
13:37:04|0.54315
13:37:05|0.54315
13:37:06|0.54315
13:37:07|0.54315
13:37:08|0.54315
13:37:09|0.54308
13:37:10|0.54324
13:37:11|0.54337
13:37:12|0.54337
13:37:13|0.54364
13:37:14|0.54363
13:37:15|0.54363
13:37:16|0.54363
13:37:17|0.54363
13:37:18|0.54366
13:37:19|0.54366
13:37:20|0.54343
13:37:21|0.54358
13:37:22|0.54358
13:37:24|0.54321
13:37:25|0.54339
13:37:25|0.54338
13:37:27|0.54338
13:37:27|0.54295
13:37:28|0.54308
13:37:30|0.54313
13:37:31|0.54325
13:37:31|0.54325
13:37:33|0.54308
13:37:34|0.54308
13:37:35|0.54308
13:37:35|0.54295
13:37:37|0.54279
13:37:37|0.54286
13:37:39|0.54286
13:37:39|0.54303
13:37:40|0.54303
13:37:41|0.54337
13:37:42|0.54363
13:37:43|0.54363
13:37:44|0.54459
13:37:45|0.54445
13:37:47|0.54418
13:37:47|0.5442
13:37:48|0.54422
13:37:50|0.54422
13:37:51|0.54422
13:37:51|0.54424
13:37:52|0.54449
13:37:54|0.54428
13:37:54|0.54428
13:37:56|0.54428
13:37:57|0.54428
13:37:58|0.54428
13:37:59|0.54428
13:38:00|0.54369
13:38:01|0.54369
13:38:02|0.54369
13:38:03|0.54355
13:38:04|0.54355
13:38:05|0.54355
13:38:06|0.54355
13:38:07|0.54363
13:38:08|0.5431
13:38:09|0.5431
13:38:10|0.5431
13:38:11|0.54314
13:38:12|0.54299
13:38:13|0.54299
13:38:14|0.54299
13:38:15|0.54314
13:38:16|0.5435
13:38:17|0.5435
13:38:18|0.5436
13:38:19|0.5435
13:38:20|0.5435
13:38:21|0.54339
13:38:22|0.54344
13:38:24|0.54344
13:38:25|0.54327
13:38:26|0.54327
13:38:26|0.54327
13:38:28|0.543
13:38:29|0.543
13:38:30|0.543
13:38:31|0.543
13:38:32|0.543
13:38:33|0.54297
13:38:34|0.54297
13:38:35|0.54308
13:38:36|0.54313
13:38:37|0.54313
13:38:39|0.54295
13:38:39|0.54295
13:38:40|0.54295
13:38:41|0.54299
13:38:43|0.54307
13:38:44|0.54307
13:38:44|0.54296
13:38:46|0.54296
13:38:46|0.54309
13:38:47|0.54291
13:38:49|0.54286
13:38:49|0.54286
13:38:51|0.54265
13:38:51|0.54265
13:38:53|0.54265
13:38:54|0.5426
13:38:55|0.5426
13:38:56|0.5427
13:38:57|0.54261
13:38:58|0.54261
13:38:59|0.54261
13:39:00|0.54261
13:39:01|0.54261
13:39:02|0.54284
13:39:03|0.54346
13:39:04|0.54346
13:39:05|0.54356
13:39:06|0.54355
13:39:07|0.54351
13:39:08|0.54351
13:39:09|0.54351
13:39:10|0.54341
13:39:11|0.54338
13:39:12|0.54338
13:39:13|0.54338
13:39:14|0.54347
13:39:15|0.54347
13:39:16|0.54318
13:39:17|0.54317
13:39:18|0.54304
13:39:19|0.54304
13:39:20|0.54313
13:39:21|0.54313
13:39:22|0.54339
13:39:23|0.54358
13:39:24|0.54358
13:39:26|0.54369
13:39:26|0.54369
13:39:27|0.54369
13:39:29|0.54369
13:39:30|0.54369
13:39:30|0.54369
13:39:32|0.54381
13:39:33|0.54381
13:39:34|0.54414
13:39:35|0.5444
13:39:36|0.5444
13:39:37|0.5444
13:39:38|0.5444
13:39:39|0.54427
13:39:40|0.54424
13:39:41|0.54424
13:39:42|0.54408
13:39:43|0.54359
13:39:44|0.54351
13:39:45|0.5435
13:39:46|0.5435
13:39:47|0.5435
13:39:49|0.54355
13:39:49|0.54342
13:39:50|0.54326
13:39:51|0.54326
13:39:52|0.54335
13:39:53|0.54343
13:39:54|0.54343
13:39:55|0.54338
13:39:56|0.54338
13:39:57|0.54331
13:39:58|0.54331
13:39:59|0.54331
13:40:00|0.54324
13:40:01|0.54331
13:40:02|0.54331
13:40:03|0.54331
13:40:05|0.54378
13:40:06|0.54378
13:40:07|0.54392
13:40:07|0.54419
13:40:09|0.54447
13:40:10|0.54407
13:40:11|0.54407
13:40:11|0.54462
13:40:13|0.54462
13:40:14|0.54408
13:40:15|0.54408
13:40:16|0.54408
13:40:17|0.54381
13:40:18|0.54381
13:40:18|0.54381
13:40:20|0.54381
13:40:21|0.54381
13:40:22|0.54381
13:40:22|0.54381
13:40:24|0.54381
13:40:24|0.54381
13:40:26|0.54381
13:40:27|0.5434
13:40:28|0.5434
13:40:29|0.5434
13:40:30|0.54331
13:40:31|0.54329
13:40:32|0.54329
13:40:33|0.54313
13:40:34|0.54313
13:40:35|0.54313
13:40:36|0.54313
13:40:37|0.54313
13:40:38|0.54329
13:40:40|0.54329
13:40:40|0.54337
13:40:42|0.54337
13:40:42|0.54349
13:40:43|0.54349
13:40:44|0.54349
13:40:45|0.5436
13:40:46|0.54373
13:40:48|0.54356
13:40:49|0.54351
13:40:50|0.54351
13:40:51|0.54344
13:40:52|0.54344
13:40:52|0.54346
13:40:54|0.54349
13:40:54|0.54349
13:40:55|0.54349
13:40:56|0.54349
13:40:57|0.54349
13:40:59|0.54371
13:40:59|0.54351
13:41:01|0.54351
13:41:02|0.54392
13:41:03|0.54392
13:41:04|0.54392
13:41:06|0.54369
13:41:06|0.54387
13:41:08|0.54374
13:41:09|0.54374
13:41:10|0.54384
13:41:11|0.54384
13:41:12|0.54384
13:41:13|0.54384
13:41:14|0.54397
13:41:15|0.54397
13:41:16|0.54405
13:41:17|0.54425
13:41:18|0.54425
13:41:19|0.54425
13:41:20|0.54425
13:41:21|0.54389
13:41:22|0.54413
13:41:23|0.54405
13:41:24|0.54382
13:41:25|0.54382
13:41:26|0.54389
13:41:27|0.54389
13:41:28|0.54403
13:41:29|0.54403
13:41:30|0.54403
13:41:31|0.54424
13:41:32|0.54424
13:41:33|0.54424
13:41:34|0.54429
13:41:35|0.54429
13:41:36|0.5442
13:41:37|0.544
13:41:38|0.544
13:41:39|0.544
13:41:40|0.54403
13:41:41|0.5441
13:41:42|0.54399
13:41:43|0.54397
13:41:44|0.54397
13:41:45|0.54385
13:41:46|0.54385
13:41:47|0.54385
13:41:48|0.54357
13:41:49|0.54417
13:41:50|0.54403
13:41:51|0.54403
13:41:52|0.54403
13:41:53|0.54403
13:41:54|0.54414
13:41:55|0.54414
13:41:56|0.54414
13:41:57|0.5439
13:41:58|0.544
13:41:59|0.54341
13:42:00|0.54331
13:42:01|0.54331
13:42:03|0.54331
13:42:04|0.54343
13:42:05|0.54339
13:42:06|0.54368
13:42:07|0.54368
13:42:08|0.54371
13:42:09|0.54363
13:42:10|0.54362
13:42:11|0.54364
13:42:12|0.54383
13:42:12|0.54395
13:42:13|0.54394
13:42:14|0.54394
13:42:16|0.54394
13:42:17|0.54394
13:42:18|0.54399
13:42:19|0.54407
13:42:19|0.54407
13:42:21|0.54425
13:42:22|0.54422
13:42:23|0.54407
13:42:24|0.54424
13:42:25|0.54424
13:42:26|0.54421
13:42:26|0.54421
13:42:28|0.5442
13:42:29|0.5442
13:42:29|0.54407
13:42:31|0.54407
13:42:32|0.5442
13:42:33|0.5442
13:42:34|0.54407
13:42:35|0.54405
13:42:36|0.54405
13:42:37|0.54412
13:42:38|0.54412
13:42:39|0.54412
13:42:40|0.54423
13:42:41|0.5442
13:42:42|0.5442
13:42:43|0.5443
13:42:44|0.5443
13:42:45|0.5443
13:42:45|0.54438
13:42:46|0.54432
13:42:48|0.54438
13:42:49|0.54452
13:42:50|0.54431
13:42:51|0.54431
13:42:51|0.54431
13:42:53|0.54431
13:42:53|0.54431
13:42:55|0.54421
13:42:55|0.54421
13:42:56|0.54421
13:42:58|0.54421
13:42:58|0.54421
13:43:00|0.54421
13:43:01|0.54421
13:43:02|0.54409
13:43:03|0.54421
13:43:04|0.54421
13:43:06|0.5443
13:43:06|0.5443
13:43:08|0.5444
13:43:09|0.5444
13:43:10|0.5444
13:43:11|0.5444
13:43:12|0.5444
13:43:13|0.5444
13:43:14|0.5444
13:43:15|0.5444
13:43:16|0.5444
13:43:17|0.5444
13:43:18|0.5444
13:43:19|0.5444
13:43:20|0.5444
13:43:21|0.5444
13:43:22|0.5444
13:43:23|0.54428
13:43:24|0.54418
13:43:25|0.54418
13:43:26|0.54418
13:43:27|0.54429
13:43:28|0.54429
13:43:29|0.54421
13:43:30|0.54421
13:43:32|0.54393
13:43:32|0.54372
13:43:33|0.54372
13:43:34|0.54367
13:43:35|0.54367
13:43:36|0.54392
13:43:37|0.54396
13:43:38|0.54394
13:43:39|0.54395
13:43:40|0.54395
13:43:41|0.54395
13:43:42|0.54395
13:43:43|0.54395
13:43:44|0.54395
13:43:45|0.54395
13:43:46|0.54395
13:43:47|0.54395
13:43:48|0.54395
13:43:49|0.54395
13:43:50|0.54403
13:43:51|0.54403
13:43:52|0.54403
13:43:53|0.54403
13:43:54|0.54403
13:43:55|0.54401
13:43:56|0.54401
13:43:57|0.5443
13:43:58|0.5443
13:43:59|0.5443
13:44:00|0.5443
13:44:02|0.5443
13:44:02|0.54411
13:44:04|0.54398
13:44:05|0.54401
13:44:07|0.54384
13:44:07|0.54384
13:44:08|0.54384
13:44:09|0.54384
13:44:10|0.54354
13:44:11|0.5434
13:44:12|0.54334
13:44:13|0.54322
13:44:14|0.54342
13:44:15|0.54342
13:44:16|0.54342
13:44:17|0.54342
13:44:18|0.54342
13:44:19|0.54342
13:44:20|0.54353
13:44:21|0.54353
13:44:22|0.54353
13:44:23|0.54353
13:44:24|0.54353
13:44:25|0.54353
13:44:26|0.54353
13:44:27|0.54365
13:44:28|0.54365
13:44:29|0.54365
13:44:30|0.54365
13:44:31|0.54347
13:44:32|0.54347
13:44:33|0.54347
13:44:34|0.54347
13:44:35|0.54341
13:44:36|0.54342
13:44:37|0.54342
13:44:38|0.54362
13:44:39|0.54362
13:44:40|0.54362
13:44:41|0.54352
13:44:42|0.54352
13:44:43|0.54365
13:44:44|0.54383
13:44:45|0.54361
13:44:46|0.54379
13:44:47|0.54379
13:44:48|0.54379
13:44:49|0.54379
13:44:50|0.54368
13:44:51|0.54365
13:44:52|0.54362
13:44:53|0.54362
13:44:54|0.54362
13:44:55|0.54362
13:44:56|0.54362
13:44:57|0.54361
13:44:58|0.54361
13:44:59|0.54352
13:45:00|0.54352
13:45:01|0.54352
13:45:02|0.54364
13:45:03|0.54357
13:45:05|0.54364
13:45:06|0.54364
13:45:06|0.54384
13:45:08|0.54399
13:45:09|0.54415
13:45:10|0.54415
13:45:11|0.54415
13:45:12|0.54413
13:45:13|0.54399
13:45:14|0.54398
13:45:15|0.54398
13:45:16|0.54398
13:45:17|0.54398
13:45:18|0.54413
13:45:19|0.54412
13:45:20|0.54412
13:45:21|0.54412
13:45:21|0.54412
13:45:23|0.54412
13:45:24|0.54412
13:45:25|0.54412
13:45:25|0.54442
13:45:26|0.54442
13:45:28|0.54453
13:45:29|0.54442
13:45:29|0.54442
13:45:31|0.54442
13:45:32|0.54442
13:45:33|0.54453
13:45:34|0.54453
13:45:35|0.54453
13:45:36|0.54421
13:45:37|0.54426
13:45:38|0.54426
13:45:39|0.54426
13:45:39|0.54426
13:45:41|0.54426
13:45:42|0.54421
13:45:43|0.54421
13:45:44|0.54421
13:45:44|0.54426
13:45:45|0.54426
13:45:47|0.54429
13:45:48|0.54429
13:45:49|0.54449
13:45:50|0.54449
13:45:51|0.54449
13:45:52|0.54449
13:45:53|0.54449
13:45:54|0.54449
13:45:55|0.54432
13:45:56|0.54432
13:45:57|0.54434
13:45:58|0.54415
13:45:59|0.54415
13:46:00|0.54402
13:46:01|0.54435
13:46:02|0.54435
13:46:03|0.54414
13:46:04|0.54414
13:46:05|0.54432
13:46:06|0.54432
13:46:07|0.54432
13:46:09|0.54432
13:46:10|0.54432
13:46:10|0.54406
13:46:12|0.54406
13:46:12|0.54401
13:46:13|0.54422
13:46:14|0.54422
13:46:16|0.54422
13:46:17|0.54403
13:46:17|0.54403
13:46:18|0.54403
13:46:19|0.54403
13:46:21|0.54403
13:46:22|0.54403
13:46:23|0.54409
13:46:23|0.54396
13:46:24|0.54407
13:46:26|0.54407
13:46:27|0.54407
13:46:28|0.54407
13:46:29|0.54396
13:46:29|0.54396
13:46:31|0.54396
13:46:32|0.54396
13:46:33|0.54396
13:46:33|0.54396
13:46:34|0.54396
13:46:36|0.54448
13:46:37|0.54448
13:46:38|0.54447
13:46:39|0.54447
13:46:40|0.54447
13:46:41|0.54447
13:46:42|0.54445
13:46:43|0.54446
13:46:44|0.54445
13:46:45|0.54445
13:46:46|0.54445
13:46:47|0.54424
13:46:48|0.54419
13:46:49|0.54416
13:46:50|0.54416
13:46:51|0.54411
13:46:52|0.54407
13:46:53|0.54419
13:46:54|0.54419
13:46:55|0.54425
13:46:56|0.54425
13:46:57|0.54444
13:46:58|0.54444
13:46:59|0.54444
13:47:00|0.54444
13:47:02|0.54444
13:47:02|0.54444
13:47:04|0.54444
13:47:04|0.54444
13:47:06|0.54444
13:47:07|0.54433
13:47:08|0.54435
13:47:09|0.54399
13:47:09|0.54393
13:47:11|0.54392
13:47:12|0.54384
13:47:13|0.54396
13:47:14|0.54396
13:47:15|0.54413
13:47:16|0.54413
13:47:18|0.54413
13:47:18|0.54413
13:47:20|0.54413
13:47:21|0.54413
13:47:22|0.54413
13:47:23|0.54413
13:47:24|0.54413
13:47:25|0.54413
13:47:26|0.54413
13:47:27|0.54444
13:47:28|0.54444
13:47:29|0.54433
13:47:30|0.54424
13:47:31|0.54424
13:47:32|0.54424
13:47:33|0.54407
13:47:34|0.54427
13:47:35|0.54427
13:47:36|0.54427
13:47:37|0.5444
13:47:38|0.5444
13:47:39|0.5444
13:47:40|0.5444
13:47:41|0.54407
13:47:42|0.54407
13:47:43|0.54407
13:47:44|0.54407
13:47:45|0.54405
13:47:46|0.54405
13:47:47|0.54417
13:47:48|0.54416
13:47:49|0.54416
13:47:50|0.54416
13:47:51|0.54389
13:47:52|0.54389
13:47:53|0.54405
13:47:54|0.54405
13:47:56|0.54405
13:47:56|0.54405
13:47:57|0.54405
13:47:58|0.54433
13:48:00|0.54384
13:48:00|0.54384
13:48:02|0.54395
13:48:02|0.54395
13:48:04|0.54395
13:48:05|0.54395
13:48:06|0.54395
13:48:07|0.54395
13:48:08|0.54395
13:48:09|0.54388
13:48:09|0.54383
13:48:11|0.5436
13:48:12|0.5436
13:48:13|0.5432
13:48:14|0.54338
13:48:15|0.54338
13:48:16|0.54313
13:48:17|0.54313
13:48:19|0.54313
13:48:20|0.54305
13:48:21|0.54294
13:48:21|0.5428
13:48:23|0.5428
13:48:24|0.5428
13:48:24|0.5428
13:48:26|0.5428
13:48:27|0.54276
13:48:28|0.54276
13:48:29|0.5429
13:48:30|0.54272
13:48:31|0.5427
13:48:32|0.54267
13:48:33|0.54243
13:48:34|0.54248
13:48:35|0.54241
13:48:36|0.5424
13:48:37|0.5424
13:48:38|0.54268
13:48:40|0.54268
13:48:40|0.5425
13:48:41|0.54248
13:48:42|0.54262
13:48:44|0.54262
13:48:44|0.54261
13:48:46|0.54258
13:48:47|0.54252
13:48:48|0.54252
13:48:49|0.54252
13:48:50|0.54275
13:48:50|0.54275
13:48:51|0.54282
13:48:53|0.54282
13:48:54|0.54267
13:48:55|0.54271
13:48:56|0.54271
13:48:57|0.54261
13:48:57|0.54253
13:48:59|0.54253
13:49:00|0.54269
13:49:01|0.54269
13:49:02|0.54269
13:49:03|0.54269
13:49:04|0.54256
13:49:05|0.54276
13:49:06|0.54276
13:49:07|0.54276
13:49:08|0.54276
13:49:09|0.54276
13:49:10|0.5427
13:49:11|0.5427
13:49:12|0.5427
13:49:13|0.54279
13:49:14|0.54279
13:49:15|0.54279
13:49:16|0.5427
13:49:17|0.5427
13:49:19|0.5427
13:49:20|0.5427
13:49:21|0.54258
13:49:22|0.5428
13:49:24|0.5428
13:49:24|0.5428
13:49:25|0.5428
13:49:26|0.54298
13:49:28|0.54306
13:49:28|0.54306
13:49:30|0.54299
13:49:31|0.54299
13:49:32|0.54299
13:49:33|0.54299
13:49:34|0.54299
13:49:35|0.54299
13:49:36|0.54299
13:49:37|0.54299
13:49:38|0.54292
13:49:39|0.54292
13:49:40|0.54292
13:49:41|0.54292
13:49:42|0.54292
13:49:43|0.54292
13:49:44|0.54292
13:49:45|0.54292
13:49:46|0.54273
13:49:47|0.54273
13:49:48|0.54273
13:49:49|0.54273
13:49:50|0.54273
13:49:51|0.54278
13:49:52|0.54278
13:49:53|0.54278
13:49:54|0.54278
13:49:55|0.54278
13:49:56|0.54278
13:49:57|0.54278
13:49:58|0.54292
13:49:59|0.54292
13:50:00|0.54304
13:50:01|0.54304
13:50:02|0.54304
13:50:04|0.54304
13:50:04|0.54304
13:50:05|0.54304
13:50:06|0.54304
13:50:07|0.54326
13:50:08|0.54363
13:50:09|0.54369
13:50:10|0.54379
13:50:11|0.5438
13:50:12|0.5438
13:50:13|0.5438
13:50:14|0.5438
13:50:16|0.54368
13:50:17|0.54368
13:50:18|0.54348
13:50:19|0.54348
13:50:20|0.54345
13:50:21|0.54345
13:50:22|0.54345
13:50:24|0.5439
13:50:24|0.544
13:50:25|0.54406
13:50:26|0.54406
13:50:27|0.54406
13:50:29|0.54406
13:50:30|0.54386
13:50:31|0.54386
13:50:33|0.54383
13:50:33|0.54376
13:50:35|0.54354
13:50:36|0.54354
13:50:37|0.54353
13:50:38|0.54353
13:50:39|0.54353
13:50:40|0.5436
13:50:41|0.5436
13:50:42|0.54365
13:50:43|0.54365
13:50:44|0.54375
13:50:45|0.54375
13:50:46|0.54375
13:50:47|0.54375
13:50:48|0.54375
13:50:49|0.54375
13:50:50|0.54375
13:50:52|0.544
13:50:52|0.544
13:50:53|0.544
13:50:54|0.54415
13:50:55|0.54416
13:50:56|0.54431
13:50:57|0.54413
13:50:58|0.54413
13:51:00|0.54413
13:51:01|0.54413
13:51:01|0.54413
13:51:03|0.54413
13:51:04|0.54433
13:51:05|0.54433
13:51:06|0.54433
13:51:07|0.54433
13:51:08|0.54429
13:51:09|0.54429
13:51:10|0.54429
13:51:11|0.54448
13:51:12|0.54448
13:51:13|0.54448
13:51:14|0.54448
13:51:15|0.54448
13:51:16|0.54448
13:51:17|0.5445
13:51:18|0.5445
13:51:19|0.5445
13:51:21|0.54432
13:51:21|0.54429
13:51:22|0.54429
13:51:23|0.54429
13:51:24|0.54446
13:51:25|0.54446
13:51:26|0.54461
13:51:27|0.54464
13:51:28|0.54464
13:51:29|0.54464
13:51:30|0.54464
13:51:31|0.54464
13:51:32|0.54464
13:51:33|0.54464
13:51:34|0.54466
13:51:35|0.54466
13:51:36|0.54466
13:51:37|0.54466
13:51:38|0.54466
13:51:39|0.54466
13:51:40|0.54463
13:51:41|0.54463
13:51:42|0.54473
13:51:43|0.54453
13:51:44|0.54452
13:51:45|0.54452
13:51:46|0.54452
13:51:47|0.54452
13:51:48|0.54452
13:51:49|0.54452
13:51:50|0.54433
13:51:51|0.54433
13:51:52|0.54433
13:51:53|0.54433
13:51:54|0.54433
13:51:55|0.54433
13:51:56|0.54433
13:51:57|0.54433
13:51:58|0.54433
13:51:59|0.54433
13:52:00|0.54433
13:52:01|0.54433
13:52:03|0.54451
13:52:03|0.54447
13:52:05|0.54447
13:52:05|0.54447
13:52:07|0.54449
13:52:07|0.54434
13:52:09|0.54434
13:52:10|0.54434
13:52:11|0.54434
13:52:12|0.54434
13:52:13|0.54434
13:52:14|0.54434
13:52:15|0.54434
13:52:16|0.54434
13:52:17|0.54434
13:52:18|0.54434
13:52:20|0.54456
13:52:21|0.54456
13:52:21|0.54456
13:52:22|0.5446
13:52:24|0.54447
13:52:24|0.54447
13:52:26|0.5446
13:52:27|0.54491
13:52:28|0.54478
13:52:29|0.54495
13:52:30|0.54464
13:52:31|0.54464
13:52:32|0.54464
13:52:33|0.54478
13:52:34|0.54478
13:52:35|0.54478
13:52:36|0.54478
13:52:37|0.54478
13:52:38|0.54513
13:52:39|0.54513
13:52:40|0.54522
13:52:41|0.54526
13:52:42|0.54537
13:52:43|0.54541
13:52:44|0.54541
13:52:45|0.54541
13:52:46|0.54541
13:52:47|0.54528
13:52:48|0.54528
13:52:49|0.54587
13:52:50|0.54587
13:52:51|0.54587
13:52:53|0.54552
13:52:54|0.5454
13:52:54|0.5454
13:52:56|0.5454
13:52:56|0.5454
13:52:58|0.5454
13:52:59|0.54564
13:52:59|0.54564
13:53:00|0.54569
13:53:01|0.54564
13:53:03|0.54567
13:53:04|0.54567
13:53:05|0.54567
13:53:06|0.54592
13:53:07|0.54599
13:53:08|0.54597
13:53:09|0.54597
13:53:10|0.54604
13:53:11|0.54604
13:53:12|0.54604
13:53:13|0.54604
13:53:15|0.54574
13:53:15|0.54594
13:53:16|0.54594
13:53:17|0.54594
13:53:18|0.54594
13:53:20|0.54599
13:53:20|0.54599
13:53:21|0.54599
13:53:23|0.54599
13:53:24|0.54594
13:53:25|0.54594
13:53:26|0.54594
13:53:27|0.54594
13:53:28|0.54594
13:53:28|0.54594
13:53:30|0.54594
13:53:31|0.54594
13:53:32|0.5459
13:53:33|0.54598
13:53:33|0.54598
13:53:35|0.54598
13:53:36|0.54598
13:53:37|0.54599
13:53:38|0.54599
13:53:39|0.54599
13:53:40|0.5459
13:53:40|0.5459
13:53:42|0.5459
13:53:42|0.54576
13:53:44|0.54588
13:53:45|0.54571
13:53:46|0.54567
13:53:47|0.54567
13:53:48|0.54567
13:53:49|0.54567
13:53:50|0.54567
13:53:50|0.54567
13:53:52|0.54592
13:53:53|0.54585
13:53:53|0.54585
13:53:55|0.54524
13:53:55|0.54524
13:53:56|0.54524
13:53:58|0.54503
13:53:59|0.54496
13:54:00|0.54496
13:54:00|0.54489
13:54:01|0.54489
13:54:02|0.54489
13:54:04|0.54489
13:54:04|0.54489
13:54:05|0.54489
13:54:07|0.54512
13:54:08|0.54512
13:54:09|0.54512
13:54:10|0.5452
13:54:12|0.54521
13:54:12|0.54521
13:54:14|0.54521
13:54:15|0.54521
13:54:15|0.5452
13:54:17|0.5452
13:54:18|0.5452
13:54:18|0.54505
13:54:19|0.54505
13:54:20|0.5452
13:54:22|0.54521
13:54:23|0.54521
13:54:23|0.54521
13:54:25|0.54521
13:54:26|0.54521
13:54:27|0.54521
13:54:27|0.54533
13:54:29|0.54533
13:54:30|0.54537
13:54:30|0.54537
13:54:32|0.54537
13:54:32|0.54537
13:54:33|0.54578
13:54:35|0.54586
13:54:36|0.54596
13:54:37|0.54562
13:54:38|0.54562
13:54:38|0.54562
13:54:40|0.54562
13:54:40|0.54562
13:54:42|0.54562
13:54:42|0.54562
13:54:44|0.54557
13:54:45|0.54562
13:54:46|0.54562
13:54:47|0.54562
13:54:48|0.54562
13:54:49|0.54562
13:54:50|0.54562
13:54:51|0.54562
13:54:52|0.54562
13:54:53|0.54562
13:54:54|0.54629
13:54:55|0.54625
13:54:56|0.54626
13:54:57|0.54641
13:54:58|0.54641
13:54:59|0.54641
13:55:00|0.54641
13:55:01|0.54633
13:55:02|0.54645
13:55:03|0.54645
13:55:04|0.54645
13:55:05|0.54644
13:55:06|0.54641
13:55:07|0.54644
13:55:09|0.54644
13:55:10|0.54642
13:55:11|0.5464
13:55:12|0.5463
13:55:13|0.5463
13:55:14|0.5463
13:55:15|0.5463
13:55:15|0.5463
13:55:17|0.5463
13:55:18|0.5463
13:55:19|0.54606
13:55:20|0.5458
13:55:21|0.5458
13:55:22|0.54592
13:55:23|0.54596
13:55:24|0.54596
13:55:25|0.54596
13:55:26|0.54596
13:55:27|0.54596
13:55:28|0.54596
13:55:29|0.54596
13:55:30|0.54596
13:55:31|0.5455
13:55:31|0.5455
13:55:33|0.5455
13:55:34|0.54544
13:55:35|0.54544
13:55:36|0.54543
13:55:37|0.54543
13:55:38|0.54543
13:55:39|0.54521
13:55:40|0.5452
13:55:41|0.5452
13:55:42|0.5452
13:55:43|0.5452
13:55:44|0.5452
13:55:45|0.5452
13:55:46|0.5452
13:55:47|0.54496
13:55:48|0.54472
13:55:49|0.54462
13:55:50|0.5446
13:55:51|0.54484
13:55:52|0.54496
13:55:53|0.54496
13:55:54|0.54431
13:55:55|0.5444
13:55:56|0.54461
13:55:57|0.54461
13:55:58|0.54461
13:55:59|0.54461
13:56:00|0.54461
13:56:02|0.54456
13:56:02|0.5443
13:56:03|0.54431
13:56:04|0.54431
13:56:06|0.54435
13:56:07|0.54435
13:56:08|0.54435
13:56:09|0.54432
13:56:10|0.54432
13:56:11|0.54432
13:56:12|0.54432
13:56:14|0.54417
13:56:14|0.54417
13:56:16|0.54417
13:56:17|0.54384
13:56:18|0.54383
13:56:18|0.54383
13:56:20|0.54383
13:56:21|0.54384
13:56:21|0.54384
13:56:22|0.54384
13:56:24|0.54384
13:56:25|0.54355
13:56:26|0.54369
13:56:26|0.54367
13:56:27|0.54367
13:56:29|0.54366
13:56:29|0.54387
13:56:31|0.54387
13:56:31|0.54385
13:56:33|0.54385
13:56:34|0.54385
13:56:35|0.54385
13:56:35|0.54385
13:56:37|0.54385
13:56:37|0.54378
13:56:38|0.54313
13:56:40|0.54313
13:56:41|0.54343
13:56:41|0.5435
13:56:42|0.54412
13:56:43|0.54424
13:56:44|0.54424
13:56:45|0.54409
13:56:46|0.54409
13:56:48|0.54409
13:56:48|0.54409
13:56:49|0.54409
13:56:50|0.54409
13:56:51|0.54382
13:56:53|0.54382
13:56:53|0.54369
13:56:54|0.54367
13:56:56|0.54366
13:56:57|0.54366
13:56:58|0.54385
13:56:58|0.54412
13:57:00|0.54412
13:57:00|0.54399
13:57:02|0.54399
13:57:02|0.5439
13:57:04|0.54401
13:57:04|0.54401
13:57:06|0.54414
13:57:07|0.5444
13:57:08|0.5444
13:57:09|0.54413
13:57:10|0.54389
13:57:11|0.54389
13:57:12|0.54389
13:57:13|0.5439
13:57:14|0.54385
13:57:15|0.54385
13:57:16|0.54407
13:57:17|0.54407
13:57:19|0.54407
13:57:20|0.54407
13:57:20|0.54407
13:57:22|0.54403
13:57:23|0.54403
13:57:24|0.54403
13:57:25|0.54404
13:57:26|0.54404
13:57:27|0.54404
13:57:28|0.54418
13:57:29|0.54418
13:57:30|0.54418
13:57:31|0.54418
13:57:32|0.54418
13:57:33|0.54418
13:57:34|0.54413
13:57:35|0.54413
13:57:36|0.54413
13:57:37|0.54413
13:57:38|0.5443
13:57:39|0.5443
13:57:40|0.5443
13:57:41|0.5443
13:57:41|0.54414
13:57:43|0.54414
13:57:43|0.544
13:57:44|0.544
13:57:46|0.544
13:57:47|0.544
13:57:48|0.544
13:57:49|0.544
13:57:50|0.54372
13:57:51|0.54372
13:57:52|0.54372
13:57:53|0.54372
13:57:54|0.54354
13:57:55|0.54354
13:57:56|0.54327
13:57:57|0.54305
13:57:58|0.54317
13:57:59|0.54317
13:58:00|0.54281
13:58:01|0.54281
13:58:02|0.54273
13:58:03|0.54311
13:58:04|0.54335
13:58:05|0.54335
13:58:06|0.54335
13:58:07|0.54328
13:58:08|0.54316
13:58:09|0.54313
13:58:10|0.54313
13:58:11|0.54318
13:58:13|0.54318
13:58:14|0.54318
13:58:15|0.54318
13:58:16|0.54318
13:58:17|0.54307
13:58:18|0.54307
13:58:19|0.54316
13:58:20|0.54316
13:58:21|0.543
13:58:22|0.54316
13:58:23|0.54316
13:58:24|0.54316
13:58:25|0.54316
13:58:26|0.54308
13:58:27|0.54308
13:58:28|0.54308
13:58:29|0.54301
13:58:30|0.543
13:58:32|0.543
13:58:32|0.54307
13:58:33|0.54307
13:58:34|0.54307
13:58:35|0.54307
13:58:36|0.54307
13:58:37|0.54307
13:58:38|0.54307
13:58:39|0.543
13:58:40|0.543
13:58:42|0.543
13:58:42|0.543
13:58:43|0.543
13:58:44|0.543
13:58:46|0.543
13:58:47|0.543
13:58:47|0.543
13:58:48|0.543
13:58:49|0.543
13:58:50|0.54268
13:58:51|0.54268
13:58:53|0.54267
13:58:54|0.54267
13:58:55|0.54267
13:58:56|0.54275
13:58:56|0.54263
13:58:57|0.54263
13:58:58|0.54259
13:58:59|0.54259
13:59:01|0.5425
13:59:01|0.54247
13:59:02|0.54243
13:59:03|0.54243
13:59:04|0.54263
13:59:06|0.54271
13:59:06|0.54271
13:59:07|0.54253
13:59:08|0.54253
13:59:09|0.54261
13:59:11|0.54261
13:59:12|0.54265
13:59:13|0.54265
13:59:14|0.5426
13:59:16|0.54245
13:59:17|0.54241
13:59:18|0.54241
13:59:19|0.54245
13:59:20|0.54227
13:59:21|0.54245
13:59:22|0.54245
13:59:23|0.54241
13:59:24|0.54226
13:59:25|0.54211
13:59:26|0.54194
13:59:27|0.54176
13:59:28|0.54207
13:59:29|0.54197
13:59:30|0.54197
13:59:32|0.54214
13:59:33|0.54219
13:59:34|0.54209
13:59:35|0.54209
13:59:36|0.54219
13:59:37|0.54219
13:59:38|0.54219
13:59:39|0.54219
13:59:39|0.54219
13:59:41|0.5418
13:59:42|0.5418
13:59:43|0.5418
13:59:44|0.54183
13:59:45|0.54191
13:59:46|0.54207
13:59:47|0.54207
13:59:48|0.54207
13:59:49|0.54207
13:59:50|0.54207
13:59:51|0.54207
13:59:52|0.54207
13:59:53|0.54124
13:59:54|0.54135
13:59:55|0.54096
13:59:56|0.54108
13:59:57|0.54125
13:59:58|0.54125
13:59:59|0.54123
14:00:00|0.54123
14:00:01|0.54123
14:00:02|0.54137
14:00:03|0.54202
14:00:04|0.54207
14:00:05|0.54202
14:00:07|0.54243
14:00:07|0.54243
14:00:08|0.5426
14:00:09|0.5426
14:00:10|0.5424
14:00:12|0.54257
14:00:13|0.54286
14:00:14|0.54292
14:00:15|0.54311
14:00:16|0.54311
14:00:17|0.54293
14:00:18|0.54293
14:00:19|0.54293
14:00:20|0.54257
14:00:21|0.54257
14:00:22|0.54273
14:00:23|0.54259
14:00:24|0.54307
14:00:25|0.54307
14:00:26|0.54307
14:00:27|0.54307
14:00:28|0.54325
14:00:29|0.5433
14:00:30|0.54337
14:00:31|0.54331
14:00:32|0.54331
14:00:33|0.54331
14:00:34|0.54331
14:00:35|0.54307
14:00:36|0.543
14:00:37|0.54312
14:00:38|0.543
14:00:39|0.54285
14:00:40|0.54279
14:00:41|0.54292
14:00:42|0.54292
14:00:43|0.5425
14:00:44|0.54233
14:00:45|0.54272
14:00:46|0.54272
14:00:47|0.54272
14:00:48|0.54272
14:00:49|0.54279
14:00:50|0.54297
14:00:51|0.54297
14:00:52|0.54297
14:00:53|0.54297
14:00:54|0.54297
14:00:55|0.54305
14:00:56|0.54305
14:00:57|0.54305
14:00:58|0.54306
14:00:59|0.54306
14:01:00|0.54325
14:01:01|0.54325
14:01:02|0.54325
14:01:03|0.54325
14:01:04|0.54325
14:01:05|0.54325
14:01:06|0.54325
14:01:07|0.54325
14:01:08|0.54252
14:01:09|0.54301
14:01:10|0.54278
14:01:11|0.54278
14:01:12|0.54278
14:01:13|0.54252
14:01:14|0.54252
14:01:15|0.54252
14:01:17|0.54252
14:01:17|0.54252
14:01:19|0.54252
14:01:20|0.54252
14:01:21|0.54267
14:01:21|0.54267
14:01:23|0.54267
14:01:23|0.54267
14:01:25|0.54251
14:01:26|0.54233
14:01:27|0.54233
14:01:28|0.54233
14:01:29|0.54233
14:01:30|0.54233
14:01:31|0.54225
14:01:32|0.54225
14:01:33|0.54225
14:01:34|0.54225
14:01:35|0.54224
14:01:36|0.54224
14:01:37|0.54224
14:01:38|0.54224
14:01:39|0.54224
14:01:40|0.54224
14:01:41|0.54224
14:01:42|0.54224
14:01:43|0.54224
14:01:44|0.54224
14:01:45|0.54224
14:01:46|0.5422
14:01:47|0.5422
14:01:48|0.5422
14:01:49|0.5422
14:01:50|0.54208
14:01:51|0.54208
14:01:52|0.54208
14:01:53|0.54208
14:01:54|0.54204
14:01:55|0.54204
14:01:56|0.54204
14:01:57|0.54204
14:01:58|0.54204
14:01:59|0.54227
14:02:00|0.54227
14:02:01|0.54227
14:02:02|0.54227
14:02:03|0.54227
14:02:04|0.54227
14:02:05|0.54224
14:02:06|0.54224
14:02:07|0.54224
14:02:08|0.54222
14:02:09|0.54222
14:02:10|0.54222
14:02:11|0.54222
14:02:12|0.54222
14:02:13|0.54222
14:02:14|0.54222
14:02:16|0.54247
14:02:16|0.54247
14:02:17|0.54247
14:02:18|0.54247
14:02:19|0.54247
14:02:21|0.54247
14:02:22|0.54247
14:02:22|0.54247
14:02:24|0.54247
14:02:25|0.54247
14:02:26|0.54247
14:02:27|0.54247
14:02:28|0.54247
14:02:29|0.54247
14:02:30|0.54247
14:02:31|0.54247
14:02:31|0.54252
14:02:33|0.54252
14:02:34|0.54252
14:02:35|0.54252
14:02:35|0.54261
14:02:37|0.54261
14:02:38|0.54261
14:02:39|0.54261
14:02:40|0.54261
14:02:41|0.54272
14:02:42|0.54298
14:02:43|0.54298
14:02:44|0.54312
14:02:45|0.54342
14:02:46|0.54342
14:02:47|0.54345
14:02:48|0.54345
14:02:49|0.54333
14:02:50|0.54333
14:02:51|0.54337
14:02:52|0.54324
14:02:53|0.54324
14:02:54|0.54328
14:02:55|0.54327
14:02:56|0.5433
14:02:57|0.54346
14:02:58|0.54358
14:02:59|0.54361
14:03:00|0.54361
14:03:01|0.54361
14:03:02|0.54361
14:03:03|0.54361
14:03:04|0.54361
14:03:05|0.54361
14:03:06|0.54343
14:03:07|0.54343
14:03:08|0.54343
14:03:09|0.54343
14:03:10|0.54355
14:03:11|0.54357
14:03:12|0.54357
14:03:13|0.54352
14:03:14|0.54352
14:03:15|0.54352
14:03:16|0.54314
14:03:18|0.54302
14:03:19|0.54319
14:03:20|0.54319
14:03:21|0.54319
14:03:22|0.54316
14:03:23|0.54316
14:03:24|0.54316
14:03:25|0.54316
14:03:26|0.54316
14:03:27|0.54317
14:03:28|0.54323
14:03:29|0.54318
14:03:30|0.54318
14:03:31|0.54318
14:03:32|0.54318
14:03:33|0.54318
14:03:34|0.54349
14:03:35|0.54349
14:03:36|0.54349
14:03:37|0.54349
14:03:38|0.54349
14:03:39|0.54349
14:03:40|0.54349
14:03:41|0.54358
14:03:42|0.54358
14:03:43|0.5435
14:03:44|0.54334
14:03:45|0.54334
14:03:46|0.54334
14:03:47|0.54334
14:03:48|0.54334
14:03:49|0.54334
14:03:50|0.54334
14:03:51|0.54334
14:03:52|0.54336
14:03:53|0.54328
14:03:54|0.54328
14:03:55|0.54328
14:03:56|0.54328
14:03:57|0.54328
14:03:58|0.54328
14:03:59|0.54328
14:04:01|0.54335
14:04:01|0.54335
14:04:02|0.54335
14:04:04|0.54335
14:04:04|0.54339
14:04:06|0.54339
14:04:07|0.54347
14:04:07|0.54347
14:04:09|0.54347
14:04:09|0.54347
14:04:10|0.54347
14:04:11|0.54371
14:04:12|0.54379
14:04:14|0.54379
14:04:15|0.54379
14:04:16|0.54393
14:04:17|0.54397
14:04:18|0.54397
14:04:19|0.544
14:04:20|0.544
14:04:21|0.544
14:04:22|0.544
14:04:23|0.544
14:04:24|0.544
14:04:26|0.544
14:04:26|0.544
14:04:28|0.544
14:04:29|0.544
14:04:30|0.544
14:04:31|0.544
14:04:32|0.544
14:04:33|0.54399
14:04:34|0.54392
14:04:35|0.54392
14:04:36|0.54389
14:04:37|0.54389
14:04:38|0.544
14:04:39|0.544
14:04:40|0.54382
14:04:41|0.54382
14:04:42|0.54382
14:04:43|0.54382
14:04:44|0.54344
14:04:45|0.54338
14:04:46|0.54338
14:04:47|0.54333
14:04:48|0.54333
14:04:49|0.54333
14:04:50|0.54357
14:04:51|0.54357
14:04:52|0.54357
14:04:53|0.54357
14:04:54|0.54357
14:04:55|0.54357
14:04:56|0.54338
14:04:57|0.54338
14:04:58|0.54338
14:04:59|0.54339
14:05:00|0.54358
14:05:01|0.54358
14:05:02|0.54358
14:05:03|0.54358
14:05:04|0.54361
14:05:05|0.54358
14:05:06|0.54358
14:05:07|0.54358
14:05:08|0.54353
14:05:09|0.54353
14:05:10|0.54353
14:05:11|0.54382
14:05:12|0.54382
14:05:13|0.54375
14:05:14|0.54375
14:05:15|0.54375
14:05:16|0.544
14:05:17|0.544
14:05:18|0.54409
14:05:20|0.54409
14:05:21|0.54409
14:05:22|0.54409
14:05:23|0.54409
14:05:24|0.54431
14:05:25|0.5443
14:05:26|0.5443
14:05:26|0.54428
14:05:28|0.54428
14:05:29|0.54444
14:05:30|0.54444
14:05:31|0.54444
14:05:32|0.54444
14:05:33|0.54444
14:05:33|0.54422
14:05:35|0.54413
14:05:36|0.54424
14:05:37|0.54424
14:05:38|0.54423
14:05:39|0.54423
14:05:40|0.54423
14:05:41|0.54408
14:05:42|0.54408
14:05:43|0.54408
14:05:44|0.54408
14:05:45|0.54408
14:05:46|0.54408
14:05:47|0.54408
14:05:48|0.54408
14:05:49|0.54408
14:05:50|0.54446
14:05:51|0.54452
14:05:52|0.54452
14:05:53|0.54452
14:05:54|0.54452
14:05:55|0.54452
14:05:56|0.54467
14:05:57|0.54461
14:05:58|0.54461
14:05:59|0.54461
14:06:00|0.54479
14:06:01|0.54481
14:06:02|0.54463
14:06:03|0.54463
14:06:04|0.54463
14:06:05|0.54463
14:06:06|0.54503
14:06:07|0.54501
14:06:08|0.54501
14:06:09|0.54496
14:06:10|0.54496
14:06:11|0.54461
14:06:12|0.54441
14:06:13|0.54452
14:06:14|0.54452
14:06:15|0.54452
14:06:16|0.54452
14:06:17|0.54452
14:06:18|0.54452
14:06:19|0.54452
14:06:20|0.54483
14:06:21|0.54483
14:06:22|0.54483
14:06:24|0.54483
14:06:24|0.54483
14:06:26|0.54483
14:06:27|0.54483
14:06:28|0.54483
14:06:29|0.54499
14:06:29|0.54499
14:06:31|0.54499
14:06:32|0.54513
14:06:33|0.54509
14:06:34|0.54509
14:06:35|0.54509
14:06:36|0.54509
14:06:37|0.54509
14:06:38|0.54497
14:06:39|0.5453
14:06:40|0.5453
14:06:41|0.5453
14:06:42|0.5453
14:06:43|0.5453
14:06:44|0.54528
14:06:45|0.54528
14:06:46|0.54528
14:06:47|0.54528
14:06:48|0.54549
14:06:49|0.54549
14:06:50|0.54556
14:06:51|0.54556
14:06:52|0.54558
14:06:53|0.54597
14:06:54|0.54597
14:06:55|0.54597
14:06:56|0.54597
14:06:57|0.54597
14:06:58|0.54597
14:06:59|0.54597
14:07:00|0.54597
14:07:01|0.54597
14:07:02|0.54597
14:07:03|0.54597
14:07:04|0.54597
14:07:05|0.54593
14:07:06|0.54593
14:07:07|0.54593
14:07:08|0.54593
14:07:09|0.54603
14:07:10|0.54603
14:07:11|0.54603
14:07:12|0.54624
14:07:13|0.54627
14:07:14|0.54627
14:07:15|0.54627
14:07:16|0.54627
14:07:17|0.54627
14:07:18|0.54627
14:07:19|0.54628
14:07:21|0.54628
14:07:22|0.5463
14:07:23|0.54606
14:07:24|0.54581
14:07:25|0.54581
14:07:26|0.54581
14:07:27|0.54581
14:07:28|0.54581
14:07:29|0.54581
14:07:30|0.54574
14:07:31|0.54574
14:07:32|0.54574
14:07:33|0.54598
14:07:34|0.546
14:07:35|0.546
14:07:36|0.54595
14:07:37|0.54595
14:07:38|0.54595
14:07:39|0.54595
14:07:41|0.54595
14:07:42|0.54628
14:07:43|0.54642
14:07:44|0.54649
14:07:45|0.54649
14:07:46|0.54681
14:07:46|0.54681
14:07:47|0.54658
14:07:49|0.54658
14:07:50|0.54658
14:07:51|0.54659
14:07:51|0.54669
14:07:53|0.54663
14:07:54|0.54685
14:07:54|0.547
14:07:56|0.547
14:07:56|0.54669
14:07:58|0.54658
14:07:59|0.54669
14:07:59|0.54669
14:08:01|0.54669
14:08:02|0.54668
14:08:02|0.54668
14:08:04|0.54652
14:08:04|0.54652
14:08:06|0.54652
14:08:06|0.54669
14:08:07|0.54669
14:08:08|0.54669
14:08:10|0.54669
14:08:11|0.54669
14:08:11|0.54669
14:08:12|0.54669
14:08:13|0.54669
14:08:14|0.54687
14:08:16|0.547
14:08:17|0.547
14:08:17|0.547
14:08:18|0.54712
14:08:19|0.54712
14:08:21|0.54721
14:08:22|0.54721
14:08:23|0.54721
14:08:24|0.54723
14:08:25|0.54723
14:08:26|0.54723
14:08:27|0.547
14:08:28|0.547
14:08:30|0.54721
14:08:30|0.54704
14:08:32|0.54677
14:08:33|0.54677
14:08:34|0.54677
14:08:35|0.54692
14:08:35|0.54692
14:08:36|0.54692
14:08:38|0.54692
14:08:39|0.54699
14:08:40|0.54697
14:08:41|0.54697
14:08:42|0.54696
14:08:43|0.54696
14:08:44|0.54696
14:08:45|0.54696
14:08:46|0.547
14:08:47|0.547
14:08:48|0.547
14:08:49|0.54702
14:08:51|0.54702
14:08:51|0.54677
14:08:52|0.54669
14:08:53|0.54669
14:08:54|0.54655
14:08:55|0.54641
14:08:56|0.54641
14:08:57|0.54641
14:08:58|0.54655
14:08:59|0.54655
14:09:00|0.54655
14:09:01|0.5464
14:09:02|0.5464
14:09:03|0.5464
14:09:04|0.54649
14:09:05|0.54649
14:09:06|0.54649
14:09:08|0.5461
14:09:09|0.54619
14:09:10|0.54619
14:09:10|0.54619
14:09:11|0.5465
14:09:13|0.5465
14:09:14|0.54634
14:09:15|0.54634
14:09:16|0.54614
14:09:17|0.54613
14:09:18|0.54618
14:09:19|0.54618
14:09:20|0.54618
14:09:21|0.54641
14:09:22|0.54641
14:09:23|0.54641
14:09:24|0.54641
14:09:26|0.54641
14:09:27|0.54641
14:09:27|0.54641
14:09:29|0.54606
14:09:30|0.54606
14:09:31|0.54606
14:09:32|0.54595
14:09:33|0.54592
14:09:34|0.54592
14:09:36|0.54592
14:09:37|0.54611
14:09:38|0.54611
14:09:38|0.54611
14:09:40|0.54611
14:09:41|0.54619
14:09:42|0.54619
14:09:43|0.54619
14:09:44|0.54604
14:09:45|0.54622
14:09:46|0.54622
14:09:47|0.54622
14:09:48|0.54622
14:09:48|0.54622
14:09:50|0.54622
14:09:51|0.54622
14:09:52|0.54622
14:09:53|0.54622
14:09:54|0.54622
14:09:55|0.54622
14:09:56|0.54608
14:09:57|0.54608
14:09:58|0.54608
14:09:59|0.54586
14:10:00|0.54601
14:10:01|0.54601
14:10:02|0.54601
14:10:03|0.54601
14:10:04|0.54601
14:10:05|0.54601
14:10:06|0.54601
14:10:07|0.54601
14:10:08|0.54619
14:10:09|0.54617
14:10:10|0.54617
14:10:11|0.54641
14:10:12|0.54641
14:10:13|0.54641
14:10:14|0.54641
14:10:15|0.54641
14:10:16|0.54641
14:10:17|0.54637
14:10:18|0.54637
14:10:19|0.54637
14:10:20|0.54637
14:10:21|0.54637
14:10:23|0.54657
14:10:23|0.54648
14:10:25|0.5465
14:10:26|0.5467
14:10:27|0.5467
14:10:28|0.5467
14:10:29|0.5467
14:10:31|0.54686
14:10:32|0.54691
14:10:32|0.5469
14:10:33|0.54657
14:10:34|0.54657
14:10:36|0.54658
14:10:37|0.54658
14:10:38|0.54687
14:10:39|0.54635
14:10:40|0.54635
14:10:41|0.54635
14:10:42|0.54635
14:10:43|0.54635
14:10:44|0.54635
14:10:45|0.54626
14:10:46|0.54619
14:10:47|0.54619
14:10:48|0.54631
14:10:49|0.54631
14:10:50|0.54631
14:10:51|0.54628
14:10:52|0.54619
14:10:53|0.54589
14:10:54|0.54582
14:10:55|0.54591
14:10:56|0.54591
14:10:57|0.54591
14:10:58|0.54591
14:10:59|0.546
14:11:00|0.546
14:11:01|0.54591
14:11:03|0.54591
14:11:03|0.54591
14:11:04|0.54591
14:11:05|0.54582
14:11:06|0.5458
14:11:07|0.54573
14:11:08|0.54558
14:11:09|0.54575
14:11:10|0.54575
14:11:11|0.54575
14:11:12|0.54569
14:11:14|0.54568
14:11:14|0.54558
14:11:16|0.54559
14:11:17|0.54551
14:11:17|0.54551
14:11:19|0.54551
14:11:19|0.54551
14:11:20|0.54551
14:11:21|0.5454
14:11:22|0.54533
14:11:24|0.54545
14:11:25|0.54545
14:11:26|0.5453
14:11:27|0.54508
14:11:28|0.54508
14:11:30|0.54526
14:11:31|0.54526
14:11:32|0.54526
14:11:33|0.54526
14:11:34|0.54502
14:11:35|0.54502
14:11:36|0.54502
14:11:37|0.54498
14:11:39|0.54502
14:11:39|0.54502
14:11:40|0.54502
14:11:41|0.54473
14:11:42|0.54473
14:11:43|0.54473
14:11:44|0.545
14:11:45|0.54519
14:11:46|0.54519
14:11:47|0.54519
14:11:48|0.54519
14:11:49|0.54521
14:11:50|0.54519
14:11:51|0.54519
14:11:53|0.54519
14:11:53|0.54519
14:11:54|0.54519
14:11:55|0.54519
14:11:56|0.54519
14:11:57|0.54519
14:11:59|0.54519
14:11:59|0.54519
14:12:01|0.54519
14:12:01|0.54513
14:12:02|0.5454
14:12:04|0.5454
14:12:04|0.54514
14:12:05|0.54514
14:12:06|0.54502
14:12:07|0.54502
14:12:08|0.54502
14:12:10|0.54502
14:12:11|0.54502
14:12:11|0.54482
14:12:13|0.54482
14:12:13|0.54482
14:12:14|0.54482
14:12:16|0.54502
14:12:16|0.54502
14:12:17|0.54526
14:12:19|0.54526
14:12:19|0.54526
14:12:21|0.54522
14:12:21|0.54522
14:12:22|0.54527
14:12:23|0.54527
14:12:25|0.54527
14:12:25|0.54527
14:12:27|0.54527
14:12:29|0.54509
14:12:29|0.54509
14:12:30|0.54527
14:12:31|0.54527
14:12:32|0.54527
14:12:33|0.54527
14:12:34|0.54527
14:12:36|0.54488
14:12:36|0.54488
14:12:38|0.54477
14:12:39|0.54477
14:12:40|0.54477
14:12:41|0.54477
14:12:42|0.54477
14:12:43|0.54474
14:12:44|0.54467
14:12:45|0.54467
14:12:46|0.54451
14:12:47|0.54451
14:12:48|0.54451
14:12:49|0.54467
14:12:50|0.54467
14:12:51|0.54467
14:12:52|0.54467
14:12:53|0.54467
14:12:54|0.54467
14:12:55|0.54467
14:12:56|0.54452
14:12:57|0.54452
14:12:58|0.54467
14:12:59|0.54467
14:13:00|0.54455
14:13:01|0.54455
14:13:02|0.54453
14:13:03|0.54453
14:13:04|0.54429
14:13:05|0.54429
14:13:06|0.54423
14:13:07|0.54422
14:13:09|0.54422
14:13:09|0.54422
14:13:11|0.54422
14:13:11|0.54409
14:13:13|0.54409
14:13:14|0.54431
14:13:14|0.544
14:13:16|0.544
14:13:17|0.544
14:13:18|0.544
14:13:18|0.544
14:13:20|0.544
14:13:21|0.544
14:13:21|0.544
14:13:23|0.544
14:13:24|0.544
14:13:25|0.544
14:13:26|0.54409
14:13:27|0.54422
14:13:29|0.54422
14:13:29|0.54422
14:13:30|0.54431
14:13:32|0.54431
14:13:32|0.54431
14:13:34|0.544
14:13:35|0.54397
14:13:36|0.54397
14:13:37|0.54397
14:13:39|0.54397
14:13:39|0.54397
14:13:40|0.54397
14:13:41|0.54397
14:13:42|0.54397
14:13:43|0.54397
14:13:44|0.54397
14:13:45|0.54397
14:13:46|0.54389
14:13:47|0.54389
14:13:48|0.54389
14:13:49|0.54389
14:13:51|0.54389
14:13:51|0.54389
14:13:53|0.54379
14:13:53|0.54379
14:13:55|0.54379
14:13:56|0.54379
14:13:57|0.54372
14:13:58|0.54379
14:13:59|0.54379
14:14:00|0.54397
14:14:01|0.54397
14:14:02|0.54397
14:14:03|0.54397
14:14:04|0.54397
14:14:05|0.54397
14:14:06|0.54397
14:14:07|0.54397
14:14:08|0.54397
14:14:09|0.54397
14:14:10|0.54397
14:14:11|0.54396
14:14:12|0.54396
14:14:13|0.54396
14:14:14|0.54396
14:14:15|0.54396
14:14:16|0.54405
14:14:17|0.54405
14:14:18|0.54414
14:14:19|0.54395
14:14:20|0.54379
14:14:21|0.54379
14:14:22|0.54379
14:14:23|0.54379
14:14:24|0.54379
14:14:25|0.54379
14:14:26|0.54389
14:14:28|0.54389
14:14:29|0.54394
14:14:30|0.54394
14:14:31|0.54394
14:14:32|0.54394
14:14:32|0.54394
14:14:34|0.54393
14:14:35|0.54393
14:14:36|0.54395
14:14:37|0.54395
14:14:38|0.54395
14:14:39|0.54379
14:14:40|0.54379
14:14:41|0.54379
14:14:42|0.54379
14:14:43|0.54379
14:14:44|0.54379
14:14:45|0.54379
14:14:46|0.54379
14:14:47|0.54379
14:14:49|0.54379
14:14:49|0.54378
14:14:50|0.54351
14:14:52|0.54351
14:14:52|0.54351
14:14:53|0.54351
14:14:54|0.54351
14:14:55|0.54355
14:14:57|0.5436
14:14:57|0.5436
14:14:58|0.5436
14:14:59|0.5436
14:15:00|0.5436
14:15:01|0.5436
14:15:02|0.54382
14:15:03|0.54382
14:15:04|0.54382
14:15:05|0.54382
14:15:06|0.5439
14:15:08|0.544
14:15:09|0.544
14:15:09|0.544
14:15:11|0.544
14:15:12|0.544
14:15:13|0.54401
14:15:14|0.54401
14:15:15|0.54401
14:15:15|0.54401
14:15:17|0.54401
14:15:18|0.54401
14:15:19|0.54401
14:15:19|0.54388
14:15:20|0.54388
14:15:21|0.54382
14:15:22|0.54382
14:15:24|0.54417
14:15:25|0.54417
14:15:25|0.54449
14:15:27|0.54483
14:15:28|0.54483
14:15:29|0.54501
14:15:30|0.54507
14:15:31|0.54507
14:15:32|0.54533
14:15:33|0.54531
14:15:34|0.54531
14:15:36|0.54531
14:15:37|0.54531
14:15:38|0.54531
14:15:38|0.54531
14:15:40|0.54522
14:15:41|0.54495
14:15:41|0.54495
14:15:43|0.54495
14:15:44|0.54495
14:15:45|0.54488
14:15:45|0.54488
14:15:47|0.54488
14:15:48|0.54518
14:15:49|0.54518
14:15:49|0.54518
14:15:51|0.54527
14:15:52|0.54527
14:15:52|0.54527
14:15:54|0.54527
14:15:55|0.54541
14:15:55|0.54541
14:15:56|0.54541
14:15:58|0.54541
14:15:59|0.54541
14:16:00|0.54541
14:16:01|0.54541
14:16:02|0.54554
14:16:03|0.54554
14:16:04|0.54574
14:16:05|0.54574
14:16:06|0.54574
14:16:07|0.54574
14:16:08|0.54574
14:16:09|0.54574
14:16:10|0.54611
14:16:11|0.54611
14:16:12|0.54622
14:16:13|0.54622
14:16:14|0.54636
14:16:15|0.54636
14:16:16|0.54595
14:16:17|0.54595
14:16:18|0.54595
14:16:19|0.54595
14:16:20|0.54595
14:16:21|0.54603
14:16:22|0.54603
14:16:23|0.54652
14:16:24|0.5463
14:16:25|0.5463
14:16:26|0.54653
14:16:27|0.54667
14:16:28|0.54667
14:16:30|0.54679
14:16:30|0.54679
14:16:32|0.54679
14:16:33|0.54679
14:16:34|0.54679
14:16:35|0.54663
14:16:37|0.54663
14:16:37|0.54663
14:16:38|0.54663
14:16:39|0.54666
14:16:40|0.54648
14:16:41|0.5465
14:16:42|0.5465
14:16:43|0.5465
14:16:44|0.5465
14:16:45|0.5465
14:16:46|0.54684
14:16:47|0.5469
14:16:48|0.5469
14:16:49|0.5469
14:16:51|0.54681
14:16:52|0.54681
14:16:52|0.54687
14:16:53|0.54698
14:16:54|0.54698
14:16:56|0.54699
14:16:57|0.54698
14:16:58|0.54698
14:16:59|0.54699
14:17:00|0.54673
14:17:01|0.54673
14:17:02|0.54673
14:17:02|0.54673
14:17:04|0.54699
14:17:04|0.54715
14:17:06|0.54715
14:17:07|0.54742
14:17:08|0.54734
14:17:08|0.54742
14:17:10|0.54742
14:17:10|0.54742
14:17:11|0.54743
14:17:12|0.54743
14:17:14|0.54756
14:17:14|0.54777
14:17:16|0.54776
14:17:17|0.54776
14:17:17|0.54776
14:17:19|0.54798
14:17:19|0.54798
14:17:20|0.54785
14:17:21|0.54785
14:17:22|0.54785
14:17:23|0.54785
14:17:25|0.54768
14:17:26|0.5478
14:17:26|0.5478
14:17:27|0.5477
14:17:28|0.5477
14:17:30|0.54783
14:17:31|0.54812
14:17:32|0.54812
14:17:33|0.54824
14:17:35|0.5481
14:17:36|0.54806
14:17:37|0.54845
14:17:38|0.54845
14:17:39|0.54845
14:17:40|0.54845
14:17:40|0.54845
14:17:42|0.54845
14:17:43|0.54836
14:17:44|0.54836
14:17:45|0.54845
14:17:46|0.54845
14:17:47|0.54845
14:17:48|0.54845
14:17:49|0.54863
14:17:50|0.54863
14:17:51|0.54863
14:17:52|0.54868
14:17:53|0.54863
14:17:54|0.54863
14:17:55|0.54872
14:17:56|0.54872
14:17:57|0.54872
14:17:58|0.54845
14:17:59|0.54845
14:18:00|0.54869
14:18:02|0.54836
14:18:02|0.54836
14:18:03|0.54846
14:18:04|0.54859
14:18:05|0.54859
14:18:06|0.54895
14:18:07|0.54895
14:18:08|0.549
14:18:09|0.549
14:18:10|0.549
14:18:11|0.54897
14:18:12|0.549
14:18:13|0.54905
14:18:14|0.54914
14:18:15|0.54914
14:18:16|0.54914
14:18:18|0.54853
14:18:19|0.54853
14:18:20|0.54853
14:18:21|0.54853
14:18:22|0.5487
14:18:22|0.5487
14:18:23|0.5487
14:18:25|0.5487
14:18:25|0.54902
14:18:26|0.54885
14:18:28|0.54885
14:18:29|0.54892
14:18:29|0.54892
14:18:31|0.54892
14:18:32|0.54892
14:18:33|0.54911
14:18:35|0.54916
14:18:35|0.54916
14:18:36|0.54884
14:18:38|0.54864
14:18:38|0.54858
14:18:40|0.54858
14:18:41|0.54858
14:18:42|0.54887
14:18:43|0.54887
14:18:44|0.54887
14:18:45|0.54867
14:18:46|0.5484
14:18:47|0.54842
14:18:48|0.54842
14:18:49|0.54842
14:18:50|0.54842
14:18:51|0.54816
14:18:52|0.54816
14:18:53|0.54816
14:18:54|0.54824
14:18:55|0.54824
14:18:56|0.54829
14:18:57|0.54829
14:18:59|0.54753
14:19:00|0.54753
14:19:01|0.54751
14:19:01|0.54744
14:19:02|0.54755
14:19:04|0.54781
14:19:04|0.54795
14:19:06|0.54795
14:19:07|0.54795
14:19:08|0.54789
14:19:09|0.54789
14:19:10|0.54755
14:19:11|0.54772
14:19:12|0.54772
14:19:13|0.54772
14:19:14|0.54794
14:19:15|0.54775
14:19:16|0.54775
14:19:17|0.54775
14:19:18|0.54825
14:19:19|0.54823
14:19:20|0.54811
14:19:21|0.54811
14:19:22|0.54811
14:19:23|0.54811
14:19:24|0.54843
14:19:25|0.54849
14:19:26|0.54849
14:19:27|0.54849
14:19:28|0.54849
14:19:29|0.54849
14:19:31|0.54844
14:19:31|0.54837
14:19:33|0.54835
14:19:34|0.54801
14:19:35|0.54788
14:19:36|0.54787
14:19:37|0.54787
14:19:38|0.54787
14:19:40|0.54783
14:19:40|0.54783
14:19:41|0.54783
14:19:42|0.54783
14:19:43|0.5482
14:19:44|0.5482
14:19:45|0.5482
14:19:46|0.54833
14:19:47|0.54833
14:19:49|0.54833
14:19:50|0.54833
14:19:51|0.54845
14:19:52|0.54857
14:19:53|0.54913
14:19:53|0.54876
14:19:54|0.54876
14:19:56|0.54825
14:19:57|0.54808
14:19:58|0.54808
14:19:59|0.54808
14:20:00|0.54793
14:20:01|0.54802
14:20:02|0.54802
14:20:03|0.54802
14:20:04|0.54809
14:20:05|0.54854
14:20:06|0.54854
14:20:07|0.54854
14:20:08|0.54854
14:20:09|0.54853
14:20:10|0.5489
14:20:11|0.5489
14:20:12|0.549
14:20:13|0.54885
14:20:14|0.54918
14:20:15|0.54926
14:20:16|0.54926
14:20:17|0.5491
14:20:19|0.54907
14:20:19|0.54883
14:20:20|0.54885
14:20:21|0.54885
14:20:22|0.54885
14:20:23|0.54885
14:20:25|0.54885
14:20:26|0.54896
14:20:26|0.54896
14:20:28|0.54906
14:20:29|0.54908
14:20:29|0.54908
14:20:30|0.54908
14:20:32|0.54908
14:20:33|0.54896
14:20:34|0.54906
14:20:35|0.54906
14:20:36|0.54907
14:20:38|0.549
14:20:38|0.5491
14:20:40|0.54914
14:20:41|0.54913
14:20:42|0.54893
14:20:43|0.54905
14:20:44|0.54923
14:20:45|0.54923
14:20:46|0.54902
14:20:47|0.54902
14:20:48|0.54901
14:20:49|0.54898
14:20:50|0.54886
14:20:51|0.5486
14:20:52|0.5488
14:20:53|0.5488
14:20:55|0.5488
14:20:56|0.54901
14:20:56|0.54901
14:20:58|0.54901
14:20:58|0.54901
14:20:59|0.54901
14:21:00|0.54941
14:21:01|0.54941
14:21:02|0.54946
14:21:04|0.54934
14:21:04|0.54891
14:21:06|0.54892
14:21:07|0.54892
14:21:07|0.54878
14:21:09|0.54901
14:21:10|0.54901
14:21:11|0.54884
14:21:12|0.54886
14:21:13|0.54871
14:21:13|0.54871
14:21:15|0.549
14:21:16|0.54893
14:21:17|0.54946
14:21:17|0.54946
14:21:19|0.54903
14:21:19|0.54893
14:21:21|0.54876
14:21:22|0.54888
14:21:23|0.54888
14:21:24|0.54896
14:21:24|0.54896
14:21:25|0.54896
14:21:27|0.54896
14:21:28|0.54866
14:21:28|0.54832
14:21:30|0.54832
14:21:30|0.54817
14:21:32|0.54827
14:21:32|0.54845
14:21:34|0.54861
14:21:35|0.54851
14:21:36|0.54851
14:21:37|0.54854
14:21:39|0.54854
14:21:40|0.54848
14:21:40|0.54853
14:21:42|0.54854
14:21:42|0.54854
14:21:44|0.54854
14:21:45|0.5479
14:21:46|0.54779
14:21:47|0.54779
14:21:48|0.54779
14:21:49|0.54779
14:21:49|0.54779
14:21:51|0.54772
14:21:52|0.54772
14:21:53|0.54772
14:21:54|0.54772
14:21:55|0.54772
14:21:56|0.54772
14:21:57|0.54779
14:21:58|0.54806
14:21:59|0.54806
14:22:00|0.54806
14:22:01|0.54815
14:22:03|0.54815
14:22:03|0.54815
14:22:04|0.54827
14:22:05|0.54827
14:22:06|0.54827
14:22:07|0.54827
14:22:08|0.5484
14:22:09|0.5484
14:22:11|0.5484
14:22:12|0.54823
14:22:13|0.54823
14:22:13|0.54823
14:22:14|0.5485
14:22:16|0.54902
14:22:16|0.54897
14:22:18|0.54897
14:22:18|0.54897
14:22:20|0.54897
14:22:20|0.54894
14:22:22|0.54894
14:22:22|0.549
14:22:24|0.549
14:22:24|0.549
14:22:26|0.54903
14:22:27|0.54903
14:22:28|0.54903
14:22:29|0.54903
14:22:30|0.54903
14:22:31|0.54903
14:22:32|0.54903
14:22:33|0.54903
14:22:34|0.54903
14:22:35|0.5486
14:22:37|0.5486
14:22:37|0.5486
14:22:39|0.54879
14:22:40|0.54879
14:22:40|0.54915
14:22:42|0.54915
14:22:43|0.54915
14:22:44|0.54915
14:22:45|0.54915
14:22:46|0.54915
14:22:47|0.54917
14:22:48|0.54917
14:22:49|0.54917
14:22:50|0.54917
14:22:51|0.54917
14:22:52|0.54917
14:22:53|0.54865
14:22:53|0.54865
14:22:54|0.54865
14:22:56|0.54865
14:22:57|0.54865
14:22:58|0.54865
14:22:58|0.54918
14:23:00|0.54918
14:23:01|0.54914
14:23:02|0.54914
14:23:03|0.54925
14:23:04|0.54925
14:23:05|0.54925
14:23:06|0.54926
14:23:07|0.54926
14:23:08|0.54926
14:23:09|0.54939
14:23:10|0.54939
14:23:11|0.54939
14:23:12|0.54939
14:23:13|0.54939
14:23:14|0.54947
14:23:15|0.54947
14:23:16|0.54948
14:23:17|0.5495
14:23:17|0.54963
14:23:18|0.54971
14:23:20|0.5498
14:23:21|0.5498
14:23:22|0.5498
14:23:23|0.54985
14:23:24|0.54985
14:23:25|0.54985
14:23:26|0.54985
14:23:27|0.54985
14:23:28|0.54989
14:23:29|0.54989
14:23:30|0.54983
14:23:31|0.54983
14:23:32|0.54983
14:23:33|0.54994
14:23:34|0.54994
14:23:35|0.54993
14:23:36|0.54993
14:23:37|0.54991
14:23:38|0.54993
14:23:39|0.54993
14:23:40|0.54993
14:23:41|0.54993
14:23:43|0.54985
14:23:43|0.54985
14:23:44|0.54985
14:23:45|0.54999
14:23:46|0.54998
14:23:47|0.54999
14:23:48|0.54999
14:23:49|0.54999
14:23:50|0.54999
14:23:52|0.54999
14:23:53|0.54999
14:23:53|0.54985
14:23:55|0.54966
14:23:56|0.54966
14:23:57|0.54948
14:23:58|0.54928
14:23:59|0.54916
14:24:00|0.54916
14:24:01|0.54931
14:24:02|0.54902
14:24:03|0.54902
14:24:04|0.54902
14:24:05|0.54902
14:24:06|0.54902
14:24:07|0.54902
14:24:08|0.54902
14:24:09|0.54902
14:24:10|0.54902
14:24:11|0.54934
14:24:12|0.54934
14:24:13|0.54934
14:24:14|0.54911
14:24:15|0.54888
14:24:16|0.54901
14:24:17|0.54901
14:24:18|0.54895
14:24:19|0.5494
14:24:20|0.54948
14:24:21|0.54948
14:24:22|0.54948
14:24:23|0.54948
14:24:24|0.54948
14:24:25|0.54948
14:24:26|0.54948
14:24:27|0.54948
14:24:28|0.54948
14:24:29|0.54948
14:24:30|0.54948
14:24:31|0.54977
14:24:32|0.54977
14:24:33|0.54977
14:24:34|0.54977
14:24:35|0.54977
14:24:36|0.54977
14:24:37|0.54977
14:24:39|0.54988
14:24:39|0.54988
14:24:41|0.54971
14:24:42|0.54971
14:24:43|0.54971
14:24:44|0.54971
14:24:45|0.54971
14:24:46|0.54985
14:24:47|0.54985
14:24:48|0.54985
14:24:49|0.54985
14:24:50|0.54985
14:24:51|0.54985
14:24:52|0.54962
14:24:53|0.54939
14:24:55|0.54939
14:24:56|0.54908
14:24:57|0.54908
14:24:57|0.54901
14:24:59|0.54896
14:25:00|0.54895
14:25:01|0.54895
14:25:01|0.54895
14:25:02|0.54895
14:25:03|0.54901
14:25:05|0.54949
14:25:06|0.54949
14:25:07|0.54945
14:25:08|0.5497
14:25:09|0.5497
14:25:11|0.54961
14:25:11|0.54961
14:25:12|0.54961
14:25:13|0.54942
14:25:14|0.5494
14:25:15|0.5494
14:25:16|0.5494
14:25:17|0.54955
14:25:18|0.54955
14:25:19|0.54955
14:25:20|0.54955
14:25:21|0.54933
14:25:22|0.54933
14:25:23|0.54933
14:25:24|0.54933
14:25:25|0.54926
14:25:26|0.54926
14:25:27|0.54913
14:25:28|0.54877
14:25:29|0.54866
14:25:30|0.54866
14:25:31|0.54866
14:25:32|0.54881
14:25:33|0.54881
14:25:34|0.54881
14:25:35|0.54881
14:25:36|0.54881
14:25:38|0.54881
14:25:39|0.54881
14:25:40|0.54881
14:25:41|0.54881
14:25:42|0.54883
14:25:43|0.54883
14:25:44|0.54881
14:25:45|0.54881
14:25:46|0.54922
14:25:47|0.54922
14:25:48|0.54922
14:25:49|0.54894
14:25:50|0.54894
14:25:51|0.54894
14:25:52|0.54894
14:25:53|0.54894
14:25:54|0.54913
14:25:55|0.54913
14:25:56|0.54897
14:25:57|0.54889
14:25:58|0.54889
14:25:59|0.54889
14:26:00|0.54889
14:26:01|0.54889
14:26:02|0.54899
14:26:03|0.54919
14:26:04|0.54919
14:26:05|0.54919
14:26:06|0.54919
14:26:07|0.54919
14:26:08|0.54919
14:26:09|0.54919
14:26:10|0.54897
14:26:11|0.54888
14:26:12|0.54877
14:26:13|0.5492
14:26:14|0.5492
14:26:15|0.5492
14:26:16|0.5492
14:26:17|0.5492
14:26:18|0.5492
14:26:19|0.54899
14:26:20|0.54899
14:26:21|0.54899
14:26:22|0.54899
14:26:23|0.54899
14:26:24|0.54899
14:26:25|0.54899
14:26:26|0.54899
14:26:27|0.54899
14:26:28|0.54899
14:26:29|0.54912
14:26:30|0.54924
14:26:31|0.54924
14:26:32|0.54932
14:26:33|0.54932
14:26:34|0.54932
14:26:35|0.54932
14:26:36|0.54934
14:26:37|0.54934
14:26:39|0.54897
14:26:40|0.54897
14:26:41|0.54897
14:26:42|0.54897
14:26:43|0.54881
14:26:44|0.54881
14:26:46|0.54881
14:26:46|0.54881
14:26:47|0.54881
14:26:48|0.54881
14:26:50|0.54896
14:26:51|0.54896
14:26:51|0.54896
14:26:52|0.54896
14:26:54|0.54896
14:26:55|0.54896
14:26:56|0.54896
14:26:57|0.54896
14:26:59|0.54896
14:26:59|0.54896
14:27:00|0.54896
14:27:01|0.54896
14:27:02|0.54896
14:27:04|0.54896
14:27:04|0.54894
14:27:06|0.5488
14:27:07|0.5488
14:27:07|0.54903
14:27:09|0.54945
14:27:09|0.54945
14:27:11|0.5498
14:27:11|0.54948
14:27:13|0.54948
14:27:14|0.54948
14:27:15|0.54948
14:27:15|0.54948
14:27:16|0.54933
14:27:18|0.54933
14:27:19|0.54968
14:27:19|0.54968
14:27:21|0.54968
14:27:22|0.54968
14:27:23|0.54968
14:27:24|0.54968
14:27:25|0.54968
14:27:26|0.54968
14:27:26|0.54951
14:27:28|0.54946
14:27:29|0.54946
14:27:30|0.54946
14:27:30|0.54957
14:27:31|0.54957
14:27:33|0.54957
14:27:33|0.54952
14:27:35|0.54952
14:27:36|0.54952
14:27:36|0.54952
14:27:37|0.54952
14:27:39|0.5495
14:27:40|0.54962
14:27:41|0.54962
14:27:43|0.54975
14:27:44|0.55
14:27:45|0.55019
14:27:46|0.55019
14:27:47|0.55019
14:27:48|0.55019
14:27:49|0.55019
14:27:51|0.55019
14:27:51|0.55024
14:27:52|0.55024
14:27:53|0.5503
14:27:55|0.55037
14:27:56|0.55056
14:27:56|0.55041
14:27:58|0.55041
14:27:59|0.55041
14:28:00|0.55032
14:28:00|0.55032
14:28:02|0.55032
14:28:02|0.55048
14:28:03|0.55048
14:28:05|0.55048
14:28:06|0.55048
14:28:06|0.55048
14:28:07|0.55048
14:28:09|0.55048
14:28:09|0.55048
14:28:11|0.55048
14:28:12|0.55045
14:28:12|0.55045
14:28:13|0.55045
14:28:15|0.55045
14:28:16|0.55045
14:28:17|0.55045
14:28:17|0.55045
14:28:19|0.5506
14:28:20|0.55048
14:28:21|0.55041
14:28:22|0.55057
14:28:23|0.55057
14:28:23|0.55051
14:28:25|0.55051
14:28:26|0.55053
14:28:27|0.55053
14:28:28|0.5506
14:28:28|0.5506
14:28:30|0.5506
14:28:31|0.5506
14:28:31|0.5506
14:28:33|0.5506
14:28:34|0.55093
14:28:35|0.55093
14:28:35|0.55093
14:28:37|0.55073
14:28:37|0.55061
14:28:39|0.55061
14:28:40|0.55071
14:28:41|0.55071
14:28:42|0.55071
14:28:44|0.55071
14:28:44|0.55099
14:28:45|0.55099
14:28:46|0.55099
14:28:47|0.55099
14:28:48|0.55099
14:28:50|0.55099
14:28:51|0.55099
14:28:52|0.55099
14:28:53|0.55099
14:28:54|0.55098
14:28:55|0.55098
14:28:56|0.55098
14:28:57|0.55098
14:28:59|0.55111
14:28:59|0.55086
14:29:01|0.55086
14:29:02|0.55088
14:29:03|0.55088
14:29:04|0.55088
14:29:04|0.55068
14:29:06|0.55088
14:29:07|0.55088
14:29:08|0.55091
14:29:09|0.55089
14:29:10|0.55089
14:29:11|0.55089
14:29:11|0.55084
14:29:13|0.55054
14:29:14|0.55044
14:29:14|0.55044
14:29:16|0.55027
14:29:17|0.55015
14:29:18|0.55015
14:29:18|0.55015
14:29:19|0.55006
14:29:21|0.55006
14:29:21|0.54989
14:29:23|0.54968
14:29:24|0.54968
14:29:24|0.54968
14:29:25|0.54968
14:29:26|0.54968
14:29:27|0.54961
14:29:29|0.5498
14:29:30|0.5498
14:29:31|0.5498
14:29:32|0.5498
14:29:33|0.5498
14:29:34|0.5498
14:29:35|0.5498
14:29:36|0.5498
14:29:37|0.5498
14:29:38|0.5499
14:29:39|0.5499
14:29:40|0.5499
14:29:41|0.5499
14:29:42|0.54948
14:29:44|0.54933
14:29:45|0.54906
14:29:45|0.54906
14:29:47|0.54902
14:29:48|0.54902
14:29:49|0.54902
14:29:50|0.54918
14:29:51|0.54918
14:29:52|0.5494
14:29:54|0.55004
14:29:54|0.54992
14:29:55|0.54947
14:29:56|0.54947
14:29:57|0.5494
14:29:58|0.5494
14:29:59|0.5494
14:30:01|0.5494
14:30:02|0.5494
14:30:03|0.54941
14:30:03|0.54959
14:30:05|0.54959
14:30:06|0.54959
14:30:07|0.54975
14:30:08|0.54982
14:30:09|0.5501
14:30:10|0.55047
14:30:10|0.55047
14:30:11|0.55047
14:30:12|0.5505
14:30:14|0.5505
14:30:15|0.5505
14:30:15|0.5505
14:30:17|0.5505
14:30:18|0.5505
14:30:19|0.55024
14:30:20|0.55024
14:30:20|0.55024
14:30:22|0.55024
14:30:23|0.55024
14:30:24|0.5503
14:30:24|0.5503
14:30:26|0.5502
14:30:26|0.55008
14:30:28|0.55008
14:30:29|0.55008
14:30:30|0.55008
14:30:31|0.5502
14:30:32|0.5502
14:30:33|0.5502
14:30:34|0.5505
14:30:35|0.5505
14:30:36|0.5505
14:30:37|0.55064
14:30:37|0.55064
14:30:39|0.55052
14:30:39|0.55052
14:30:41|0.55052
14:30:42|0.55052
14:30:43|0.5507
14:30:44|0.5507
14:30:46|0.55078
14:30:46|0.55086
14:30:48|0.55086
14:30:48|0.55086
14:30:49|0.55077
14:30:51|0.55077
14:30:52|0.5508
14:30:53|0.5508
14:30:54|0.55065
14:30:56|0.55089
14:30:57|0.551
14:30:57|0.5512
14:30:58|0.55125
14:30:59|0.55125
14:31:00|0.5512
14:31:01|0.55077
14:31:03|0.55076
14:31:04|0.55076
14:31:05|0.55076
14:31:06|0.55079
14:31:07|0.55079
14:31:08|0.55079
14:31:09|0.55088
14:31:10|0.55088
14:31:11|0.55111
14:31:12|0.55111
14:31:13|0.55104
14:31:14|0.55091
14:31:15|0.55091
14:31:16|0.55112
14:31:17|0.55147
14:31:18|0.55147
14:31:19|0.55147
14:31:20|0.55147
14:31:21|0.55114
14:31:22|0.55114
14:31:23|0.55114
14:31:24|0.55114
14:31:25|0.5514
14:31:26|0.5514
14:31:27|0.5514
14:31:28|0.5514
14:31:29|0.5514
14:31:30|0.5514
14:31:31|0.5514
14:31:32|0.5514
14:31:33|0.5514
14:31:34|0.5514
14:31:35|0.5514
14:31:36|0.5514
14:31:37|0.5514
14:31:38|0.55147
14:31:39|0.55147
14:31:40|0.55147
14:31:41|0.55112
14:31:42|0.55112
14:31:43|0.55113
14:31:45|0.55113
14:31:46|0.55113
14:31:46|0.55113
14:31:47|0.55113
14:31:48|0.55113
14:31:49|0.55158
14:31:51|0.55158
14:31:52|0.55148
14:31:53|0.55146
14:31:54|0.55146
14:31:55|0.55146
14:31:56|0.55146
14:31:57|0.55146
14:31:58|0.55179
14:31:59|0.55102
14:32:00|0.5508
14:32:01|0.55091
14:32:02|0.5508
14:32:03|0.5508
14:32:04|0.5508
14:32:05|0.5508
14:32:05|0.5508
14:32:07|0.5508
14:32:08|0.5508
14:32:09|0.5508
14:32:10|0.5508
14:32:11|0.5508
14:32:12|0.55162
14:32:13|0.55162
14:32:14|0.55163
14:32:15|0.5516
14:32:16|0.55153
14:32:17|0.55153
14:32:18|0.55113
14:32:19|0.55091
14:32:20|0.55104
14:32:21|0.55099
14:32:22|0.55098
14:32:23|0.55098
14:32:24|0.55098
14:32:25|0.55119
14:32:26|0.551
14:32:27|0.551
14:32:28|0.551
14:32:29|0.55099
14:32:30|0.55099
14:32:31|0.5512
14:32:32|0.5512
14:32:33|0.5512
14:32:34|0.5512
14:32:35|0.5512
14:32:36|0.5512
14:32:37|0.5512
14:32:38|0.55119
14:32:39|0.55133
14:32:40|0.55133
14:32:41|0.55121
14:32:42|0.55121
14:32:43|0.55121
14:32:45|0.55121
14:32:46|0.55119
14:32:47|0.55108
14:32:48|0.55125
14:32:49|0.55124
14:32:50|0.55122
14:32:51|0.5513
14:32:53|0.5511
14:32:53|0.5511
14:32:54|0.5511
14:32:55|0.55131
14:32:56|0.55131
14:32:57|0.55139
14:32:58|0.55139
14:32:59|0.55139
14:33:00|0.55139
14:33:01|0.55131
14:33:02|0.55131
14:33:03|0.55131
14:33:04|0.55106
14:33:05|0.5509
14:33:06|0.5509
14:33:07|0.55024
14:33:08|0.55033
14:33:09|0.55033
14:33:10|0.55033
14:33:11|0.55062
14:33:12|0.55062
14:33:13|0.55027
14:33:14|0.55027
14:33:16|0.55027
14:33:16|0.55042
14:33:17|0.55042
14:33:18|0.55042
14:33:19|0.55051
14:33:21|0.55051
14:33:21|0.55051
14:33:22|0.55068
14:33:23|0.55068
14:33:24|0.55068
14:33:26|0.55067
14:33:26|0.55067
14:33:27|0.55067
14:33:28|0.55067
14:33:29|0.55067
14:33:30|0.55067
14:33:31|0.55067
14:33:32|0.55067
14:33:33|0.55077
14:33:34|0.55077
14:33:35|0.55077
14:33:36|0.55124
14:33:37|0.55124
14:33:38|0.55124
14:33:39|0.55124
14:33:40|0.55124
14:33:41|0.55106
14:33:42|0.55106
14:33:43|0.55106
14:33:45|0.55106
14:33:46|0.55091
14:33:47|0.55077
14:33:48|0.55077
14:33:49|0.55077
14:33:50|0.55065
14:33:51|0.55072
14:33:52|0.55072
14:33:53|0.55072
14:33:54|0.55072
14:33:55|0.55076
14:33:56|0.55041
14:33:57|0.55041
14:33:59|0.55058
14:33:59|0.55058
14:34:00|0.55058
14:34:02|0.55058
14:34:02|0.55058
14:34:03|0.55058
14:34:04|0.55058
14:34:05|0.55016
14:34:06|0.55006
14:34:07|0.55004
14:34:08|0.55004
14:34:09|0.55004
14:34:10|0.55004
14:34:11|0.55012
14:34:12|0.55012
14:34:13|0.54984
14:34:15|0.54979
14:34:16|0.55001
14:34:17|0.55
14:34:18|0.55
14:34:19|0.55
14:34:20|0.55
14:34:21|0.55001
14:34:22|0.54995
14:34:23|0.55003
14:34:24|0.55025
14:34:25|0.55025
14:34:26|0.5501
14:34:27|0.5501
14:34:28|0.55029
14:34:29|0.55029
14:34:30|0.55029
14:34:31|0.55042
14:34:32|0.55022
14:34:33|0.55022
14:34:34|0.55022
14:34:35|0.55022
14:34:36|0.55022
14:34:37|0.55022
14:34:38|0.55022
14:34:39|0.55038
14:34:40|0.55021
14:34:41|0.55021
14:34:42|0.54977
14:34:43|0.54977
14:34:44|0.54971
14:34:46|0.5495
14:34:47|0.54956
14:34:48|0.54956
14:34:49|0.54956
14:34:50|0.54962
14:34:52|0.54962
14:34:53|0.54962
14:34:54|0.54962
14:34:55|0.54986
14:34:56|0.54966
14:34:57|0.54966
14:34:57|0.54998
14:34:59|0.54998
14:35:00|0.54976
14:35:01|0.54976
14:35:02|0.54976
14:35:03|0.54976
14:35:04|0.54969
14:35:05|0.54969
14:35:06|0.54935
14:35:07|0.54935
14:35:08|0.54935
14:35:09|0.54935
14:35:10|0.54933
14:35:11|0.5494
14:35:12|0.54946
14:35:13|0.54946
14:35:14|0.5496
14:35:15|0.5496
14:35:16|0.5496
14:35:17|0.5496
14:35:18|0.5496
14:35:19|0.5496
14:35:20|0.54978
14:35:21|0.54996
14:35:22|0.54996
14:35:23|0.54996
14:35:24|0.54996
14:35:25|0.54993
14:35:26|0.54993
14:35:27|0.54993
14:35:28|0.54993
14:35:29|0.54993
14:35:30|0.54978
14:35:31|0.55009
14:35:32|0.55042
14:35:33|0.55042
14:35:34|0.55052
14:35:35|0.55052
14:35:36|0.55046
14:35:37|0.55032
14:35:38|0.55032
14:35:39|0.55016
14:35:40|0.55016
14:35:41|0.55016
14:35:42|0.55016
14:35:43|0.55016
14:35:44|0.55004
14:35:45|0.55004
14:35:46|0.55004
14:35:48|0.55004
14:35:49|0.54991
14:35:50|0.54984
14:35:51|0.54984
14:35:52|0.55016
14:35:53|0.55016
14:35:54|0.55037
14:35:55|0.55041
14:35:56|0.55042
14:35:57|0.55042
14:35:58|0.55042
14:35:59|0.55042
14:36:00|0.55053
14:36:01|0.55053
14:36:02|0.55004
14:36:03|0.55004
14:36:04|0.54999
14:36:05|0.54999
14:36:06|0.54995
14:36:07|0.55023
14:36:08|0.55023
14:36:09|0.55023
14:36:10|0.55023
14:36:11|0.55023
14:36:12|0.55023
14:36:13|0.55023
14:36:14|0.55023
14:36:15|0.54993
14:36:16|0.54988
14:36:17|0.54988
14:36:18|0.54988
14:36:19|0.54988
14:36:20|0.54988
14:36:21|0.54988
14:36:22|0.54984
14:36:23|0.54993
14:36:24|0.54993
14:36:25|0.55012
14:36:26|0.55019
14:36:27|0.55019
14:36:28|0.55025
14:36:29|0.55059
14:36:30|0.55069
14:36:31|0.55094
14:36:32|0.55094
14:36:33|0.551
14:36:34|0.551
14:36:35|0.551
14:36:36|0.55082
14:36:37|0.55069
14:36:38|0.55069
14:36:39|0.55069
14:36:40|0.55069
14:36:41|0.55069
14:36:42|0.55069
14:36:43|0.55069
14:36:44|0.5506
14:36:45|0.55066
14:36:46|0.5506
14:36:48|0.5506
14:36:49|0.5506
14:36:50|0.55073
14:36:51|0.55073
14:36:52|0.55073
14:36:54|0.551
14:36:54|0.55102
14:36:55|0.5512
14:36:57|0.5512
14:36:57|0.55125
14:36:59|0.55125
14:36:59|0.5508
14:37:01|0.5508
14:37:02|0.5508
14:37:03|0.55078
14:37:04|0.55078
14:37:05|0.55115
14:37:05|0.55068
14:37:07|0.55087
14:37:08|0.55087
14:37:09|0.55087
14:37:09|0.55087
14:37:11|0.55087
14:37:12|0.55087
14:37:13|0.55087
14:37:14|0.55087
14:37:15|0.55092
14:37:16|0.55092
14:37:17|0.5509
14:37:18|0.5509
14:37:19|0.5509
14:37:20|0.55092
14:37:21|0.55087
14:37:22|0.55082
14:37:23|0.55082
14:37:24|0.55082
14:37:25|0.55082
14:37:26|0.55082
14:37:27|0.55074
14:37:28|0.5508
14:37:29|0.55082
14:37:30|0.55066
14:37:31|0.55083
14:37:32|0.55083
14:37:33|0.55068
14:37:34|0.55068
14:37:35|0.55068
14:37:36|0.55068
14:37:37|0.55068
14:37:38|0.55068
14:37:39|0.5508
14:37:40|0.5508
14:37:41|0.5508
14:37:42|0.5508
14:37:43|0.5508
14:37:44|0.5508
14:37:45|0.5508
14:37:46|0.5508
14:37:47|0.5508
14:37:48|0.5508
14:37:49|0.55083
14:37:50|0.55095
14:37:52|0.55125
14:37:53|0.55125
14:37:53|0.55098
14:37:55|0.55119
14:37:56|0.55119
14:37:57|0.55138
14:37:58|0.55138
14:37:59|0.55129
14:37:59|0.55129
14:38:01|0.5512
14:38:02|0.5512
14:38:03|0.5512
14:38:04|0.55119
14:38:05|0.55119
14:38:06|0.55103
14:38:07|0.55118
14:38:08|0.55118
14:38:09|0.55098
14:38:10|0.55098
14:38:11|0.55095
14:38:12|0.55095
14:38:13|0.55098
14:38:14|0.55098
14:38:15|0.5509
14:38:16|0.55093
14:38:17|0.55093
14:38:18|0.55093
14:38:19|0.55029
14:38:20|0.55029
14:38:21|0.55029
14:38:22|0.55029
14:38:23|0.55029
14:38:24|0.55029
14:38:25|0.55032
14:38:26|0.55032
14:38:27|0.55032
14:38:28|0.55032
14:38:29|0.55079
14:38:30|0.55079
14:38:31|0.5506
14:38:32|0.5506
14:38:33|0.5506
14:38:34|0.5506
14:38:35|0.5506
14:38:36|0.5506
14:38:37|0.55059
14:38:38|0.55043
14:38:39|0.55043
14:38:40|0.55051
14:38:41|0.55051
14:38:42|0.55051
14:38:44|0.55051
14:38:44|0.55051
14:38:45|0.55051
14:38:46|0.55051
14:38:47|0.55051
14:38:49|0.55051
14:38:50|0.55051
14:38:51|0.55051
14:38:52|0.55051
14:38:54|0.55051
14:38:54|0.55051
14:38:55|0.55051
14:38:57|0.55051
14:38:58|0.55051
14:38:59|0.55051
14:38:59|0.55051
14:39:01|0.55051
14:39:02|0.55023
14:39:03|0.55
14:39:04|0.54973
14:39:05|0.54973
14:39:06|0.54961
14:39:07|0.54971
14:39:08|0.54971
14:39:09|0.54973
14:39:10|0.54948
14:39:11|0.54948
14:39:12|0.54948
14:39:13|0.54948
14:39:14|0.54948
14:39:15|0.54923
14:39:16|0.54942
14:39:17|0.54942
14:39:18|0.54942
14:39:19|0.5496
14:39:20|0.5496
14:39:21|0.54934
14:39:22|0.54934
14:39:23|0.54934
14:39:24|0.54943
14:39:25|0.54948
14:39:26|0.54948
14:39:27|0.54948
14:39:28|0.54948
14:39:29|0.54948
14:39:30|0.54948
14:39:31|0.54939
14:39:32|0.54939
14:39:33|0.54939
14:39:34|0.54939
14:39:35|0.54939
14:39:36|0.5491
14:39:37|0.5491
14:39:38|0.5493
14:39:39|0.54906
14:39:40|0.54906
14:39:41|0.54906
14:39:42|0.54906
14:39:43|0.549
14:39:44|0.54884
14:39:45|0.54884
14:39:46|0.54882
14:39:47|0.54882
14:39:48|0.54882
14:39:49|0.54882
14:39:51|0.54857
14:39:51|0.54872
14:39:52|0.54872
14:39:53|0.54894
14:39:55|0.549
14:39:55|0.54876
14:39:56|0.54876
14:39:57|0.54876
14:39:59|0.549
14:40:00|0.54907
14:40:01|0.54907
14:40:01|0.54907
14:40:03|0.54906
14:40:04|0.54906
14:40:05|0.54905
14:40:05|0.54905
14:40:07|0.54905
14:40:08|0.54905
14:40:09|0.54894
14:40:10|0.54894
14:40:11|0.54894
14:40:12|0.54911
14:40:13|0.54911
14:40:14|0.54886
14:40:15|0.54893
14:40:16|0.54925
14:40:16|0.54898
14:40:18|0.54898
14:40:18|0.54898
14:40:20|0.54898
14:40:21|0.54898
14:40:22|0.54898
14:40:23|0.549
14:40:24|0.549
14:40:25|0.549
14:40:26|0.549
14:40:27|0.549
14:40:28|0.549
14:40:28|0.549
14:40:30|0.54904
14:40:30|0.54904
14:40:31|0.54904
14:40:33|0.549
14:40:34|0.549
14:40:35|0.549
14:40:36|0.549
14:40:37|0.549
14:40:38|0.549
14:40:39|0.549
14:40:40|0.549
14:40:41|0.54911
14:40:42|0.54911
14:40:43|0.54911
14:40:44|0.54911
14:40:45|0.54903
14:40:46|0.54931
14:40:47|0.54931
14:40:48|0.54911
14:40:49|0.54911
14:40:50|0.54903
14:40:51|0.54903
14:40:53|0.54927
14:40:53|0.54927
14:40:54|0.54927
14:40:55|0.54927
14:40:56|0.54929
14:40:57|0.54929
14:40:58|0.54929
14:40:59|0.54929
14:41:01|0.549
14:41:01|0.54895
14:41:03|0.549
14:41:04|0.549
14:41:05|0.549
14:41:06|0.549
14:41:07|0.549
14:41:08|0.549
14:41:09|0.549
14:41:10|0.549
14:41:11|0.54884
14:41:12|0.54877
14:41:13|0.54877
14:41:14|0.54881
14:41:15|0.54896
14:41:16|0.54896
14:41:17|0.54896
14:41:18|0.54888
14:41:19|0.54888
14:41:20|0.54888
14:41:21|0.549
14:41:22|0.54929
14:41:23|0.54909
14:41:24|0.54909
14:41:26|0.54909
14:41:26|0.54909
14:41:28|0.54909
14:41:29|0.54909
14:41:30|0.54909
14:41:30|0.54901
14:41:32|0.54901
14:41:32|0.54901
14:41:33|0.54918
14:41:35|0.54898
14:41:36|0.54898
14:41:36|0.54898
14:41:38|0.54898
14:41:38|0.54898
14:41:39|0.54898
14:41:41|0.54922
14:41:41|0.54924
14:41:43|0.54924
14:41:44|0.54924
14:41:45|0.54897
14:41:46|0.54875
14:41:46|0.54875
14:41:48|0.54875
14:41:49|0.5489
14:41:50|0.54876
14:41:51|0.54885
14:41:52|0.54885
14:41:53|0.54885
14:41:55|0.54885
14:41:55|0.54885
14:41:56|0.54873
14:41:58|0.54873
14:41:59|0.54857
14:42:00|0.54844
14:42:00|0.54824
14:42:02|0.54824
14:42:02|0.5482
14:42:04|0.5483
14:42:04|0.54813
14:42:06|0.54813
14:42:07|0.5478
14:42:08|0.54794
14:42:09|0.54797
14:42:09|0.54799
14:42:10|0.54799
14:42:12|0.54793
14:42:13|0.54793
14:42:14|0.54801
14:42:15|0.54801
14:42:16|0.54801
14:42:17|0.54801
14:42:18|0.54801
14:42:19|0.54793
14:42:20|0.54793
14:42:21|0.54793
14:42:22|0.54793
14:42:23|0.54777
14:42:24|0.548
14:42:25|0.548
14:42:26|0.548
14:42:27|0.548
14:42:28|0.548
14:42:29|0.548
14:42:30|0.548
14:42:31|0.548
14:42:32|0.548
14:42:33|0.54786
14:42:34|0.548
14:42:35|0.548
14:42:36|0.548
14:42:37|0.548
14:42:38|0.54795
14:42:39|0.54795
14:42:40|0.54813
14:42:41|0.54813
14:42:42|0.54813
14:42:43|0.54813
14:42:44|0.54823
14:42:45|0.54823
14:42:46|0.54823
14:42:47|0.54839
14:42:48|0.54833
14:42:49|0.54833
14:42:50|0.54833
14:42:51|0.54832
14:42:52|0.54832
14:42:54|0.54838
14:42:55|0.54838
14:42:56|0.54838
14:42:56|0.54838
14:42:58|0.54838
14:42:59|0.54838
14:42:59|0.54856
14:43:01|0.54856
14:43:02|0.54856
14:43:03|0.54856
14:43:04|0.54856
14:43:05|0.54843
14:43:06|0.54843
14:43:07|0.54807
14:43:08|0.54807
14:43:09|0.54806
14:43:10|0.54824
14:43:11|0.54824
14:43:12|0.54851
14:43:13|0.54851
14:43:14|0.54806
14:43:15|0.54807
14:43:16|0.54784
14:43:17|0.54777
14:43:18|0.54783
14:43:19|0.5476
14:43:20|0.5476
14:43:21|0.5476
14:43:22|0.5476
14:43:23|0.54745
14:43:24|0.54745
14:43:25|0.54745
14:43:26|0.54762
14:43:27|0.54762
14:43:28|0.54762
14:43:29|0.54762
14:43:30|0.54762
14:43:31|0.54745
14:43:32|0.54745
14:43:33|0.54745
14:43:34|0.54746
14:43:35|0.54736
14:43:36|0.54736
14:43:37|0.5473
14:43:38|0.54742
14:43:39|0.54742
14:43:40|0.54728
14:43:41|0.54728
14:43:42|0.54728
14:43:43|0.54727
14:43:44|0.54727
14:43:45|0.54716
14:43:46|0.54724
14:43:47|0.54701
14:43:48|0.54701
14:43:49|0.54668
14:43:50|0.54668
14:43:51|0.54664
14:43:52|0.54662
14:43:54|0.54579
14:43:55|0.54649
14:43:56|0.54666
14:43:57|0.54643
14:43:59|0.54643
14:43:59|0.54643
14:44:00|0.54658
14:44:01|0.54661
14:44:03|0.54646
14:44:04|0.54653
14:44:05|0.54628
14:44:06|0.54599
14:44:07|0.54599
14:44:08|0.54637
14:44:09|0.54587
14:44:10|0.54593
14:44:11|0.54574
14:44:11|0.54584
14:44:13|0.54583
14:44:14|0.54561
14:44:15|0.54561
14:44:15|0.54583
14:44:17|0.54564
14:44:17|0.54564
14:44:18|0.54564
14:44:20|0.54539
14:44:21|0.54539
14:44:22|0.54539
14:44:22|0.54525
14:44:23|0.54526
14:44:25|0.54527
14:44:25|0.54542
14:44:27|0.54542
14:44:28|0.54508
14:44:28|0.54508
14:44:30|0.54478
14:44:31|0.54478
14:44:31|0.54453
14:44:33|0.54442
14:44:34|0.54443
14:44:35|0.54443
14:44:36|0.54443
14:44:37|0.54435
14:44:38|0.54435
14:44:38|0.54441
14:44:39|0.5444
14:44:40|0.54426
14:44:42|0.54427
14:44:43|0.54412
14:44:44|0.54412
14:44:45|0.54419
14:44:46|0.54419
14:44:46|0.54419
14:44:48|0.54427
14:44:49|0.54416
14:44:50|0.54438
14:44:51|0.54443
14:44:51|0.54443
14:44:53|0.54446
14:44:54|0.54446
14:44:55|0.54446
14:44:57|0.54446
14:44:58|0.54446
14:44:59|0.54456
14:45:00|0.54439
14:45:01|0.54432
14:45:02|0.54443
14:45:03|0.54446
14:45:04|0.54446
14:45:05|0.54446
14:45:07|0.54446
14:45:08|0.54417
14:45:09|0.54426
14:45:10|0.54418
14:45:11|0.54404
14:45:11|0.54412
14:45:12|0.54418
14:45:13|0.54418
14:45:14|0.54406
14:45:15|0.54406
14:45:16|0.54425
14:45:18|0.54397
14:45:19|0.54404
14:45:20|0.54404
14:45:21|0.54397
14:45:21|0.54397
14:45:23|0.54405
14:45:23|0.54405
14:45:24|0.54409
14:45:26|0.54409
14:45:26|0.54411
14:45:27|0.54411
14:45:28|0.54409
14:45:29|0.54409
14:45:31|0.54409
14:45:31|0.54409
14:45:32|0.54409
14:45:34|0.54418
14:45:34|0.54418
14:45:35|0.54418
14:45:36|0.54419
14:45:38|0.54409
14:45:39|0.54409
14:45:40|0.54413
14:45:40|0.54413
14:45:41|0.54413
14:45:42|0.5444
14:45:43|0.54422
14:45:45|0.54416
14:45:46|0.54416
14:45:46|0.54426
14:45:47|0.54421
14:45:48|0.54421
14:45:49|0.54429
14:45:50|0.54416
14:45:52|0.54416
14:45:53|0.54404
14:45:53|0.54404
14:45:54|0.54398
14:45:56|0.54394
14:45:57|0.54386
14:45:58|0.54396
14:46:00|0.544
14:46:01|0.544
14:46:02|0.544
14:46:03|0.54404
14:46:04|0.54404
14:46:05|0.54404
14:46:06|0.54425
14:46:07|0.5442
14:46:08|0.544
14:46:09|0.544
14:46:10|0.54417
14:46:11|0.54417
14:46:12|0.54409
14:46:13|0.54432
14:46:14|0.54428
14:46:15|0.54428
14:46:16|0.54428
14:46:17|0.54475
14:46:19|0.54475
14:46:19|0.54475
14:46:20|0.54475
14:46:21|0.54443
14:46:22|0.54443
14:46:23|0.54436
14:46:24|0.54436
14:46:25|0.54436
14:46:26|0.54455
14:46:27|0.54455
14:46:28|0.54455
14:46:29|0.54439
14:46:30|0.54455
14:46:31|0.54455
14:46:32|0.54442
14:46:33|0.54442
14:46:34|0.54468
14:46:35|0.54486
14:46:36|0.54499
14:46:37|0.54516
14:46:38|0.54516
14:46:39|0.54534
14:46:40|0.54585
14:46:41|0.54587
14:46:42|0.54587
14:46:43|0.54587
14:46:44|0.54587
14:46:45|0.54627
14:46:46|0.54627
14:46:48|0.54627
14:46:48|0.54627
14:46:50|0.54645
14:46:50|0.54645
14:46:52|0.54627
14:46:53|0.54627
14:46:54|0.54627
14:46:55|0.54645
14:46:56|0.54645
14:46:57|0.54645
14:46:58|0.54643
14:46:58|0.54645
14:47:00|0.54631
14:47:01|0.54644
14:47:03|0.54627
14:47:04|0.54627
14:47:04|0.54624
14:47:06|0.54624
14:47:07|0.54619
14:47:08|0.54619
14:47:09|0.54645
14:47:10|0.54645
14:47:11|0.54672
14:47:12|0.54672
14:47:13|0.54672
14:47:14|0.54691
14:47:15|0.54692
14:47:16|0.54708
14:47:17|0.54731
14:47:18|0.54754
14:47:19|0.54754
14:47:21|0.54759
14:47:21|0.54765
14:47:22|0.548
14:47:23|0.54819
14:47:24|0.5484
14:47:25|0.54867
14:47:26|0.54878
14:47:27|0.54858
14:47:29|0.54858
14:47:29|0.54858
14:47:30|0.54857
14:47:31|0.5483
14:47:33|0.54789
14:47:34|0.54789
14:47:35|0.54806
14:47:35|0.54837
14:47:37|0.54837
14:47:38|0.54837
14:47:39|0.54837
14:47:40|0.54863
14:47:41|0.54863
14:47:42|0.54875
14:47:43|0.54875
14:47:43|0.54841
14:47:45|0.5483
14:47:46|0.5483
14:47:47|0.54813
14:47:48|0.54813
14:47:49|0.54813
14:47:50|0.54828
14:47:51|0.54859
14:47:52|0.54867
14:47:53|0.54874
14:47:54|0.54874
14:47:55|0.54821
14:47:56|0.54821
14:47:57|0.54821
14:47:59|0.54853
14:48:00|0.54853
14:48:01|0.54853
14:48:02|0.54837
14:48:03|0.54829
14:48:04|0.54829
14:48:05|0.5479
14:48:06|0.5479
14:48:07|0.54818
14:48:08|0.54818
14:48:09|0.54818
14:48:10|0.54818
14:48:11|0.54818
14:48:12|0.54818
14:48:13|0.54818
14:48:14|0.54818
14:48:15|0.54818
14:48:16|0.54838
14:48:17|0.54838
14:48:18|0.54838
14:48:19|0.54838
14:48:20|0.54852
14:48:21|0.54859
14:48:22|0.54858
14:48:23|0.54858
14:48:24|0.54858
14:48:25|0.54858
14:48:26|0.54871
14:48:27|0.54871
14:48:28|0.5487
14:48:29|0.5487
14:48:30|0.5487
14:48:31|0.5487
14:48:32|0.5487
14:48:33|0.5487
14:48:34|0.5487
14:48:35|0.5487
14:48:36|0.5487
14:48:37|0.54858
14:48:38|0.54867
14:48:39|0.54867
14:48:40|0.54852
14:48:41|0.54863
14:48:42|0.54863
14:48:43|0.54863
14:48:44|0.54863
14:48:45|0.54863
14:48:46|0.54845
14:48:47|0.54845
14:48:48|0.5487
14:48:49|0.54862
14:48:50|0.54862
14:48:51|0.54862
14:48:52|0.54862
14:48:53|0.54862
14:48:54|0.5487
14:48:55|0.54875
14:48:56|0.54875
14:48:57|0.54889
14:48:58|0.54889
14:49:00|0.54888
14:49:01|0.54888
14:49:02|0.54888
14:49:03|0.54888
14:49:04|0.54909
14:49:05|0.54872
14:49:06|0.54872
14:49:07|0.54856
14:49:08|0.54856
14:49:09|0.54856
14:49:10|0.54822
14:49:11|0.54822
14:49:12|0.54822
14:49:13|0.54808
14:49:14|0.54808
14:49:15|0.54808
14:49:17|0.54808
14:49:17|0.54823
14:49:19|0.54827
14:49:20|0.54827
14:49:21|0.54792
14:49:22|0.54792
14:49:23|0.5478
14:49:23|0.54766
14:49:25|0.54766
14:49:26|0.54768
14:49:27|0.54768
14:49:28|0.54768
14:49:29|0.54768
14:49:30|0.54768
14:49:31|0.54768
14:49:32|0.54783
14:49:33|0.54773
14:49:34|0.54773
14:49:35|0.54766
14:49:36|0.54766
14:49:37|0.54773
14:49:38|0.54749
14:49:39|0.5474
14:49:40|0.5474
14:49:41|0.5474
14:49:42|0.54712
14:49:43|0.54712
14:49:44|0.54712
14:49:45|0.54704
14:49:46|0.54704
14:49:47|0.54704
14:49:48|0.54704
14:49:49|0.54704
14:49:50|0.54704
14:49:51|0.54704
14:49:52|0.5473
14:49:53|0.5473
14:49:54|0.5473
14:49:55|0.54726
14:49:56|0.54726
14:49:57|0.54718
14:49:58|0.54739
14:49:59|0.54731
14:50:00|0.54731
14:50:01|0.54731
14:50:02|0.5476
14:50:03|0.5476
14:50:04|0.54752
14:50:05|0.54752
14:50:06|0.54758
14:50:07|0.54758
14:50:08|0.54801
14:50:09|0.54801
14:50:10|0.54801
14:50:11|0.54801
14:50:12|0.54801
14:50:13|0.54801
14:50:14|0.54775
14:50:15|0.54775
14:50:16|0.54775
14:50:17|0.54775
14:50:18|0.54765
14:50:19|0.54766
14:50:20|0.54795
14:50:21|0.54795
14:50:22|0.54813
14:50:23|0.54813
14:50:24|0.54813
14:50:25|0.54812
14:50:26|0.54812
14:50:27|0.54812
14:50:28|0.54812
14:50:29|0.54812
14:50:31|0.54813
14:50:31|0.54813
14:50:32|0.54812
14:50:33|0.54812
14:50:34|0.54813
14:50:35|0.54813
14:50:36|0.54813
14:50:37|0.54813
14:50:38|0.54813
14:50:39|0.54813
14:50:40|0.54813
14:50:41|0.54805
14:50:42|0.54811
14:50:43|0.54813
14:50:44|0.54813
14:50:45|0.54813
14:50:46|0.5481
14:50:47|0.5481
14:50:48|0.54813
14:50:49|0.54813
14:50:50|0.54798
14:50:51|0.54798
14:50:52|0.54789
14:50:53|0.54781
14:50:54|0.54781
14:50:55|0.54781
14:50:56|0.54781
14:50:57|0.54781
14:50:58|0.54781
14:50:59|0.54791
14:51:01|0.54791
14:51:02|0.54796
14:51:03|0.54796
14:51:04|0.54796
14:51:05|0.54796
14:51:06|0.54796
14:51:07|0.54796
14:51:08|0.54796
14:51:09|0.54796
14:51:10|0.54785
14:51:11|0.54785
14:51:12|0.54785
14:51:13|0.54785
14:51:15|0.54762
14:51:15|0.54762
14:51:16|0.54762
14:51:17|0.54762
14:51:18|0.54736
14:51:19|0.54736
14:51:20|0.54736
14:51:21|0.54732
14:51:22|0.54732
14:51:23|0.54732
14:51:24|0.54722
14:51:25|0.54722
14:51:26|0.54722
14:51:27|0.54722
14:51:28|0.54722
14:51:29|0.54722
14:51:30|0.54722
14:51:32|0.54696
14:51:32|0.54705
14:51:33|0.54705
14:51:34|0.547
14:51:35|0.54664
14:51:36|0.54638
14:51:38|0.54638
14:51:39|0.54638
14:51:40|0.54651
14:51:40|0.54651
14:51:42|0.54651
14:51:43|0.54627
14:51:43|0.54627
14:51:44|0.54627
14:51:45|0.54638
14:51:47|0.54632
14:51:48|0.54638
14:51:49|0.54638
14:51:49|0.54616
14:51:50|0.54627
14:51:51|0.54627
14:51:52|0.54581
14:51:54|0.54559
14:51:55|0.54559
14:51:55|0.54558
14:51:57|0.54558
14:51:58|0.54558
14:51:58|0.54558
14:51:59|0.54538
14:52:00|0.54538
14:52:01|0.54538
14:52:03|0.54539
14:52:04|0.54538
14:52:05|0.54538
14:52:06|0.54538
14:52:07|0.54538
14:52:09|0.54538
14:52:09|0.54562
14:52:11|0.5458
14:52:11|0.5458
14:52:13|0.54576
14:52:14|0.54576
14:52:15|0.54576
14:52:16|0.54576
14:52:17|0.54576
14:52:18|0.54576
14:52:19|0.54576
14:52:20|0.54576
14:52:21|0.54576
14:52:22|0.54576
14:52:23|0.54575
14:52:24|0.54584
14:52:25|0.54577
14:52:26|0.54577
14:52:26|0.54577
14:52:28|0.54571
14:52:29|0.54571
14:52:30|0.54563
14:52:31|0.54563
14:52:32|0.54563
14:52:32|0.54563
14:52:34|0.54587
14:52:35|0.54587
14:52:36|0.5461
14:52:37|0.54599
14:52:37|0.54599
14:52:38|0.54599
14:52:40|0.54599
14:52:41|0.54599
14:52:42|0.54631
14:52:42|0.54631
14:52:44|0.54652
14:52:45|0.54652
14:52:45|0.5464
14:52:47|0.5464
14:52:48|0.5464
14:52:49|0.54615
14:52:50|0.54615
14:52:51|0.54653
14:52:52|0.54653
14:52:53|0.54653
14:52:54|0.54672
14:52:55|0.54672
14:52:56|0.54672
14:52:57|0.54672
14:52:58|0.54672
14:52:59|0.54672
14:53:00|0.54672
14:53:00|0.54672
14:53:01|0.54657
14:53:03|0.54657
14:53:04|0.54674
14:53:05|0.5464
14:53:06|0.5464
14:53:07|0.5464
14:53:08|0.54644
14:53:09|0.54644
14:53:10|0.54644
14:53:11|0.54652
14:53:12|0.54652
14:53:14|0.54652
14:53:15|0.54652
14:53:16|0.54652
14:53:16|0.54664
14:53:18|0.54664
14:53:18|0.54664
14:53:20|0.54664
14:53:20|0.54664
14:53:22|0.54646
14:53:22|0.54646
14:53:24|0.54646
14:53:24|0.54646
14:53:25|0.54646
14:53:26|0.54643
14:53:27|0.54643
14:53:28|0.54643
14:53:29|0.54643
14:53:30|0.54643
14:53:32|0.54643
14:53:32|0.54669
14:53:34|0.54669
14:53:35|0.54669
14:53:36|0.54669
14:53:36|0.54669
14:53:38|0.54635
14:53:38|0.54635
14:53:39|0.54631
14:53:40|0.5464
14:53:42|0.5464
14:53:43|0.5464
14:53:43|0.5464
14:53:45|0.5464
14:53:46|0.5464
14:53:47|0.5464
14:53:47|0.5464
14:53:49|0.5464
14:53:50|0.5464
14:53:50|0.54613
14:53:51|0.54613
14:53:52|0.54613
14:53:53|0.54597
14:53:55|0.54597
14:53:55|0.54597
14:53:56|0.54597
14:53:57|0.54597
14:53:58|0.5457
14:53:59|0.5457
14:54:00|0.54563
14:54:01|0.54563
14:54:02|0.54563
14:54:04|0.54563
14:54:05|0.54552
14:54:06|0.54552
14:54:07|0.54552
14:54:08|0.54559
14:54:09|0.54559
14:54:10|0.54572
14:54:11|0.54572
14:54:12|0.54572
14:54:13|0.54588
14:54:14|0.54588
14:54:15|0.54588
14:54:16|0.54588
14:54:17|0.54579
14:54:18|0.54579
14:54:19|0.54579
14:54:20|0.54579
14:54:21|0.54579
14:54:22|0.54579
14:54:23|0.54538
14:54:24|0.54564
14:54:25|0.54506
14:54:26|0.54557
14:54:27|0.54541
14:54:28|0.54541
14:54:29|0.54541
14:54:30|0.54541
14:54:31|0.54541
14:54:33|0.54541
14:54:33|0.54541
14:54:34|0.54541
14:54:35|0.54532
14:54:36|0.54532
14:54:37|0.54532
14:54:38|0.54552
14:54:39|0.54583
14:54:40|0.54583
14:54:41|0.54583
14:54:42|0.54583
14:54:44|0.54558
14:54:44|0.54558
14:54:45|0.54558
14:54:46|0.54558
14:54:47|0.54558
14:54:48|0.54558
14:54:49|0.54558
14:54:50|0.54558
14:54:51|0.54558
14:54:52|0.54558
14:54:53|0.54558
14:54:55|0.54522
14:54:55|0.54522
14:54:56|0.54522
14:54:57|0.54522
14:54:58|0.54513
14:54:59|0.54513
14:55:00|0.54517
14:55:01|0.54517
14:55:02|0.54517
14:55:03|0.54527
14:55:05|0.54516
14:55:05|0.54511
14:55:07|0.54511
14:55:07|0.54514
14:55:09|0.54514
14:55:10|0.54514
14:55:11|0.54514
14:55:12|0.54514
14:55:13|0.54514
14:55:14|0.54514
14:55:15|0.54514
14:55:16|0.54485
14:55:17|0.54485
14:55:18|0.54485
14:55:19|0.54485
14:55:20|0.54485
14:55:21|0.54485
14:55:22|0.54491
14:55:23|0.54509
14:55:24|0.54509
14:55:25|0.5449
14:55:26|0.5449
14:55:27|0.5449
14:55:28|0.5449
14:55:29|0.54497
14:55:30|0.54497
14:55:31|0.54497
14:55:32|0.54495
14:55:33|0.54495
14:55:34|0.54495
14:55:35|0.54495
14:55:36|0.54495
14:55:37|0.54495
14:55:38|0.54495
14:55:39|0.545
14:55:40|0.545
14:55:41|0.545
14:55:42|0.54501
14:55:43|0.54501
14:55:44|0.54501
14:55:45|0.54501
14:55:46|0.54501
14:55:47|0.54501
14:55:48|0.54501
14:55:49|0.54501
14:55:50|0.54501
14:55:51|0.54518
14:55:52|0.54518
14:55:53|0.54532
14:55:54|0.54501
14:55:55|0.54501
14:55:56|0.54501
14:55:57|0.54501
14:55:58|0.5451
14:55:59|0.5451
14:56:00|0.5451
14:56:01|0.5451
14:56:02|0.5451
14:56:03|0.5451
14:56:04|0.54501
14:56:05|0.54514
14:56:07|0.54514
14:56:07|0.54514
14:56:08|0.54514
14:56:10|0.54491
14:56:11|0.54491
14:56:12|0.54491
14:56:13|0.54513
14:56:14|0.54513
14:56:15|0.54513
14:56:17|0.54513
14:56:17|0.54513
14:56:19|0.54513
14:56:20|0.54572
14:56:20|0.54569
14:56:21|0.5455
14:56:23|0.5455
14:56:24|0.5457
14:56:25|0.54591
14:56:26|0.54591
14:56:27|0.54591
14:56:27|0.54591
14:56:28|0.54583
14:56:30|0.546
14:56:30|0.54611
14:56:32|0.54624
14:56:33|0.54624
14:56:34|0.54624
14:56:35|0.54624
14:56:36|0.54654
14:56:36|0.54663
14:56:37|0.54669
14:56:38|0.54678
14:56:39|0.54678
14:56:40|0.54667
14:56:42|0.54631
14:56:43|0.54631
14:56:43|0.54631
14:56:44|0.54631
14:56:46|0.54631
14:56:47|0.54631
14:56:48|0.54631
14:56:49|0.54649
14:56:49|0.54649
14:56:50|0.54649
14:56:52|0.54649
14:56:52|0.5465
14:56:54|0.5465
14:56:55|0.5465
14:56:55|0.54649
14:56:56|0.54649
14:56:57|0.54649
14:56:58|0.54639
14:56:59|0.54639
14:57:01|0.54639
14:57:01|0.54639
14:57:02|0.54639
14:57:04|0.54657
14:57:04|0.54657
14:57:06|0.54672
14:57:07|0.54672
14:57:08|0.54672
14:57:09|0.54679
14:57:10|0.54679
14:57:12|0.54679
14:57:12|0.54679
14:57:13|0.54679
14:57:14|0.54679
14:57:15|0.54679
14:57:16|0.54679
14:57:18|0.54679
14:57:18|0.54679
14:57:20|0.54678
14:57:21|0.54641
14:57:22|0.54631
14:57:23|0.54642
14:57:24|0.54642
14:57:25|0.54642
14:57:26|0.54612
14:57:27|0.54552
14:57:28|0.54534
14:57:29|0.54534
14:57:30|0.54534
14:57:31|0.54534
14:57:32|0.54515
14:57:33|0.54515
14:57:34|0.54515
14:57:35|0.54511
14:57:36|0.54511
14:57:37|0.54511
14:57:38|0.54511
14:57:39|0.54511
14:57:40|0.54511
14:57:41|0.54511
14:57:42|0.54511
14:57:43|0.54511
14:57:44|0.54507
14:57:45|0.54501
14:57:46|0.54501
14:57:47|0.54501
14:57:47|0.54501
14:57:49|0.54501
14:57:49|0.54501
14:57:50|0.54506
14:57:52|0.54506
14:57:53|0.54482
14:57:54|0.54482
14:57:55|0.54488
14:57:56|0.54488
14:57:57|0.54488
14:57:58|0.54488
14:57:58|0.54488
14:58:00|0.54488
14:58:01|0.54488
14:58:02|0.54488
14:58:02|0.54488
14:58:04|0.54488
14:58:05|0.54479
14:58:06|0.54479
14:58:07|0.54436
14:58:08|0.54439
14:58:09|0.54447
14:58:11|0.54447
14:58:12|0.54447
14:58:12|0.54448
14:58:14|0.54456
14:58:15|0.54456
14:58:16|0.54456
14:58:16|0.54456
14:58:18|0.54419
14:58:19|0.54426
14:58:19|0.54453
14:58:20|0.54459
14:58:22|0.54459
14:58:23|0.54459
14:58:24|0.54459
14:58:24|0.54459
14:58:26|0.54459
14:58:27|0.54462
14:58:28|0.54462
14:58:29|0.54462
14:58:30|0.54462
14:58:31|0.54462
14:58:32|0.54462
14:58:32|0.54462
14:58:34|0.54462
14:58:35|0.54449
14:58:36|0.54468
14:58:36|0.54426
14:58:38|0.54426
14:58:39|0.54426
14:58:40|0.54426
14:58:41|0.54438
14:58:42|0.54438
14:58:43|0.54438
14:58:44|0.54438
14:58:44|0.54438
14:58:46|0.5443
14:58:47|0.54427
14:58:48|0.54427
14:58:49|0.54427
14:58:50|0.54418
14:58:51|0.54418
14:58:52|0.54418
14:58:53|0.54427
14:58:54|0.54427
14:58:55|0.54426
14:58:56|0.54426
14:58:57|0.54426
14:58:58|0.54407
14:58:59|0.54389
14:59:00|0.54389
14:59:01|0.54389
14:59:02|0.54389
14:59:03|0.5439
14:59:04|0.5439
14:59:05|0.5439
14:59:06|0.54385
14:59:07|0.54398
14:59:09|0.54386
14:59:10|0.54386
14:59:11|0.54386
14:59:11|0.54369
14:59:12|0.54369
14:59:14|0.54318
14:59:15|0.54318
14:59:16|0.54318
14:59:16|0.54318
14:59:18|0.54317
14:59:19|0.54317
14:59:20|0.54317
14:59:21|0.54317
14:59:22|0.54317
14:59:23|0.54317
14:59:24|0.54317
14:59:25|0.543
14:59:26|0.54306
14:59:27|0.54306
14:59:28|0.54296
14:59:29|0.54297
14:59:30|0.54257
14:59:31|0.54279
14:59:32|0.54277
14:59:33|0.54279
14:59:35|0.54279
14:59:35|0.54279
14:59:36|0.5428
14:59:37|0.5428
14:59:38|0.5428
14:59:39|0.54292
14:59:40|0.54292
14:59:41|0.54282
14:59:42|0.54281
14:59:43|0.54283
14:59:44|0.5428
14:59:45|0.5428
14:59:46|0.54285
14:59:47|0.54306
14:59:48|0.54281
14:59:49|0.54281
14:59:50|0.54301
14:59:51|0.54301
14:59:52|0.54301
14:59:53|0.54301
14:59:54|0.54301
14:59:55|0.54301
14:59:56|0.54286
14:59:57|0.54286
14:59:58|0.54286
14:59:59|0.54286
15:00:00|0.54286
15:00:01|0.54286
15:00:02|0.5428
15:00:03|0.5428
15:00:04|0.54302
15:00:05|0.54302
15:00:06|0.54302
15:00:07|0.54302
15:00:09|0.54302
15:00:10|0.54302
15:00:11|0.54291
15:00:13|0.54291
15:00:13|0.54291
15:00:14|0.54291
15:00:15|0.5428
15:00:17|0.5428
15:00:17|0.5428
15:00:18|0.54301
15:00:20|0.54301
15:00:20|0.54301
15:00:22|0.54301
15:00:22|0.54301
15:00:24|0.54281
15:00:24|0.54309
15:00:26|0.54333
15:00:26|0.54359
15:00:28|0.54341
15:00:28|0.54341
15:00:30|0.54354
15:00:30|0.54319
15:00:32|0.54319
15:00:33|0.54319
15:00:34|0.54319
15:00:35|0.54303
15:00:36|0.54303
15:00:37|0.54319
15:00:38|0.54319
15:00:38|0.5434
15:00:39|0.54338
15:00:41|0.54319
15:00:42|0.54319
15:00:43|0.54319
15:00:44|0.54336
15:00:45|0.54336
15:00:46|0.54336
15:00:47|0.54336
15:00:48|0.54336
15:00:48|0.54336
15:00:50|0.54336
15:00:50|0.54336
15:00:51|0.54336
15:00:52|0.54336
15:00:54|0.54336
15:00:55|0.54336
15:00:56|0.54336
15:00:57|0.54336
15:00:57|0.54336
15:00:59|0.54336
15:01:00|0.54336
15:01:01|0.54336
15:01:02|0.54336
15:01:02|0.54319
15:01:04|0.54319
15:01:04|0.54319
15:01:06|0.54321
15:01:07|0.54321
15:01:07|0.54321
15:01:09|0.54321
15:01:10|0.54336
15:01:11|0.54336
15:01:12|0.54334
15:01:13|0.54333
15:01:14|0.54321
15:01:15|0.54321
15:01:16|0.5433
15:01:17|0.5433
15:01:18|0.5433
15:01:19|0.5433
15:01:21|0.5433
15:01:22|0.5433
15:01:23|0.5431
15:01:23|0.54306
15:01:25|0.54325
15:01:26|0.54307
15:01:27|0.54307
15:01:27|0.54307
15:01:29|0.54286
15:01:30|0.54304
15:01:31|0.54291
15:01:31|0.5429
15:01:32|0.5429
15:01:34|0.54292
15:01:35|0.54292
15:01:36|0.54292
15:01:36|0.5429
15:01:38|0.54283
15:01:38|0.54283
15:01:40|0.54283
15:01:41|0.54283
15:01:42|0.54283
15:01:42|0.54283
15:01:44|0.54283
15:01:45|0.54281
15:01:46|0.54282
15:01:46|0.54277
15:01:48|0.54253
15:01:49|0.5425
15:01:50|0.54251
15:01:51|0.54251
15:01:52|0.54251
15:01:53|0.5425
15:01:54|0.5425
15:01:54|0.5425
15:01:56|0.54234
15:01:57|0.54234
15:01:57|0.54231
15:01:58|0.54222
15:02:00|0.54223
15:02:01|0.54222
15:02:02|0.54227
15:02:03|0.54234
15:02:04|0.5425
15:02:05|0.5425
15:02:06|0.5425
15:02:07|0.54237
15:02:08|0.54237
15:02:09|0.54214
15:02:09|0.54214
15:02:11|0.54214
15:02:12|0.54203
15:02:13|0.54203
15:02:14|0.54203
15:02:16|0.54203
15:02:16|0.54203
15:02:18|0.54159
15:02:18|0.54159
15:02:20|0.54158
15:02:21|0.54144
15:02:22|0.54144
15:02:23|0.54146
15:02:23|0.54141
15:02:25|0.54144
15:02:26|0.54142
15:02:27|0.54144
15:02:28|0.54138
15:02:29|0.54137
15:02:30|0.5414
15:02:31|0.5414
15:02:32|0.54144
15:02:33|0.54127
15:02:34|0.54142
15:02:35|0.54142
15:02:36|0.54142
15:02:37|0.54142
15:02:38|0.54142
15:02:39|0.54142
15:02:40|0.54142
15:02:41|0.54143
15:02:42|0.54145
15:02:43|0.54145
15:02:44|0.54144
15:02:45|0.54143
15:02:46|0.54144
15:02:47|0.54141
15:02:48|0.54144
15:02:49|0.54176
15:02:50|0.54176
15:02:51|0.54176
15:02:52|0.54176
15:02:53|0.54142
15:02:54|0.54142
15:02:55|0.54142
15:02:56|0.54142
15:02:57|0.54144
15:02:58|0.54144
15:02:59|0.54143
15:03:00|0.54143
15:03:01|0.54144
15:03:02|0.54158
15:03:03|0.54158
15:03:04|0.54158
15:03:05|0.54158
15:03:06|0.54165
15:03:07|0.54168
15:03:08|0.54165
15:03:09|0.54165
15:03:10|0.54165
15:03:11|0.54165
15:03:12|0.54175
15:03:13|0.54175
15:03:14|0.54175
15:03:16|0.54159
15:03:16|0.54159
15:03:17|0.54157
15:03:19|0.54125
15:03:20|0.5412
15:03:21|0.54117
15:03:22|0.5412
15:03:23|0.54135
15:03:24|0.54128
15:03:25|0.54128
15:03:26|0.54131
15:03:27|0.54131
15:03:28|0.5412
15:03:29|0.5412
15:03:30|0.5412
15:03:31|0.5412
15:03:32|0.541
15:03:33|0.541
15:03:34|0.54092
15:03:35|0.54094
15:03:36|0.5409
15:03:37|0.54093
15:03:38|0.54095
15:03:39|0.54095
15:03:40|0.54095
15:03:41|0.54095
15:03:42|0.54095
15:03:43|0.5409
15:03:44|0.5409
15:03:45|0.54095
15:03:46|0.5408
15:03:47|0.5408
15:03:48|0.54086
15:03:50|0.54071
15:03:50|0.54079
15:03:51|0.54079
15:03:52|0.54075
15:03:53|0.54075
15:03:54|0.54075
15:03:55|0.54055
15:03:56|0.54055
15:03:57|0.54067
15:03:58|0.5405
15:03:59|0.54075
15:04:00|0.54075
15:04:01|0.54063
15:04:02|0.54042
15:04:03|0.54042
15:04:04|0.54028
15:04:05|0.54039
15:04:06|0.54039
15:04:07|0.5402
15:04:08|0.5402
15:04:09|0.5402
15:04:10|0.5402
15:04:11|0.54031
15:04:13|0.53939
15:04:14|0.53889
15:04:15|0.53935
15:04:17|0.5391
15:04:17|0.53875
15:04:18|0.53878
15:04:19|0.53934
15:04:21|0.53914
15:04:22|0.53911
15:04:23|0.53905
15:04:24|0.53899
15:04:24|0.53899
15:04:25|0.53907
15:04:27|0.53903
15:04:27|0.53894
15:04:29|0.53894
15:04:30|0.53894
15:04:30|0.53894
15:04:32|0.53893
15:04:32|0.53892
15:04:34|0.53892
15:04:34|0.539
15:04:35|0.539
15:04:37|0.53878
15:04:38|0.53866
15:04:39|0.53875
15:04:40|0.53876
15:04:41|0.53898
15:04:42|0.53903
15:04:43|0.53922
15:04:44|0.53893
15:04:45|0.53889
15:04:46|0.53891
15:04:47|0.53888
15:04:48|0.5389
15:04:49|0.5389
15:04:50|0.5389
15:04:51|0.53889
15:04:52|0.5389
15:04:53|0.53889
15:04:54|0.53876
15:04:55|0.53882
15:04:56|0.53883
15:04:57|0.53885
15:04:58|0.53889
15:04:59|0.53877
15:05:00|0.53878
15:05:01|0.53892
15:05:02|0.5389
15:05:03|0.5389
15:05:04|0.53842
15:05:05|0.53877
15:05:06|0.5389
15:05:07|0.53877
15:05:09|0.5387
15:05:09|0.53862
15:05:10|0.53855
15:05:11|0.53857
15:05:12|0.53857
15:05:14|0.53859
15:05:15|0.53891
15:05:16|0.539
15:05:17|0.53903
15:05:18|0.53907
15:05:19|0.53895
15:05:20|0.53867
15:05:21|0.53869
15:05:22|0.53869
15:05:23|0.53885
15:05:24|0.53885
15:05:25|0.53907
15:05:26|0.53867
15:05:27|0.53867
15:05:28|0.53867
15:05:29|0.5388
15:05:30|0.5388
15:05:31|0.5388
15:05:32|0.5388
15:05:33|0.5388
15:05:34|0.53886
15:05:35|0.53883
15:05:36|0.5388
15:05:37|0.5388
15:05:38|0.53868
15:05:39|0.53868
15:05:40|0.53874
15:05:41|0.53874
15:05:42|0.53874
15:05:43|0.53882
15:05:44|0.53882
15:05:45|0.53863
15:05:46|0.53836
15:05:47|0.53873
15:05:48|0.53873
15:05:49|0.5384
15:05:50|0.5384
15:05:51|0.5384
15:05:52|0.5384
15:05:53|0.5386
15:05:54|0.53861
15:05:55|0.53859
15:05:56|0.53836
15:05:57|0.53836
15:05:58|0.53836
15:05:59|0.53836
15:06:00|0.53836
15:06:01|0.53836
15:06:02|0.53827
15:06:03|0.53827
15:06:04|0.53827
15:06:05|0.53849
15:06:06|0.53849
15:06:07|0.53836
15:06:08|0.53836
15:06:09|0.53835
15:06:10|0.53835
15:06:11|0.53855
15:06:12|0.53803
15:06:13|0.53839
15:06:14|0.53814
15:06:16|0.53814
15:06:17|0.53814
15:06:18|0.53814
15:06:19|0.53827
15:06:20|0.53827
15:06:22|0.53827
15:06:22|0.53814
15:06:23|0.53781
15:06:24|0.53791
15:06:25|0.53793
15:06:26|0.53793
15:06:27|0.53778
15:06:28|0.53788
15:06:29|0.53787
15:06:30|0.53787
15:06:31|0.53783
15:06:32|0.53783
15:06:33|0.53783
15:06:34|0.53765
15:06:35|0.53769
15:06:36|0.53755
15:06:37|0.53751
15:06:38|0.53751
15:06:39|0.53725
15:06:41|0.53751
15:06:42|0.53751
15:06:43|0.53751
15:06:44|0.53755
15:06:45|0.53781
15:06:45|0.53767
15:06:47|0.53767
15:06:47|0.53767
15:06:49|0.53732
15:06:50|0.53755
15:06:51|0.53755
15:06:52|0.53755
15:06:53|0.53737
15:06:54|0.53737
15:06:54|0.53737
15:06:56|0.53755
15:06:57|0.53686
15:06:58|0.53666
15:06:58|0.53657
15:06:59|0.53649
15:07:01|0.53648
15:07:01|0.53655
15:07:03|0.53666
15:07:03|0.5366
15:07:05|0.53664
15:07:06|0.53664
15:07:07|0.5368
15:07:07|0.53661
15:07:09|0.5366
15:07:09|0.53655
15:07:11|0.53653
15:07:12|0.53654
15:07:12|0.53683
15:07:13|0.53663
15:07:15|0.53638
15:07:16|0.53661
15:07:17|0.53683
15:07:19|0.53651
15:07:19|0.53651
15:07:21|0.53678
15:07:22|0.53678
15:07:23|0.53677
15:07:24|0.53677
15:07:24|0.53698
15:07:25|0.53642
15:07:27|0.53684
15:07:28|0.53683
15:07:29|0.53711
15:07:30|0.53716
15:07:31|0.53727
15:07:32|0.53697
15:07:33|0.53697
15:07:34|0.53697
15:07:35|0.53697
15:07:36|0.53689
15:07:37|0.53689
15:07:38|0.53705
15:07:39|0.53677
15:07:40|0.53677
15:07:41|0.53701
15:07:42|0.53701
15:07:43|0.53711
15:07:44|0.53708
15:07:45|0.53696
15:07:46|0.53678
15:07:47|0.53683
15:07:48|0.53683
15:07:49|0.53683
15:07:50|0.53683
15:07:51|0.53685
15:07:52|0.53685
15:07:53|0.53685
15:07:54|0.53686
15:07:56|0.53686
15:07:56|0.53686
15:07:57|0.53694
15:07:58|0.53694
15:07:59|0.53694
15:08:00|0.53694
15:08:01|0.53694
15:08:02|0.53696
15:08:03|0.53696
15:08:04|0.53702
15:08:05|0.53702
15:08:06|0.53702
15:08:07|0.53678
15:08:08|0.53678
15:08:09|0.53655
15:08:10|0.53655
15:08:11|0.53674
15:08:12|0.53674
15:08:13|0.53674
15:08:15|0.53656
15:08:16|0.53647
15:08:17|0.53656
15:08:18|0.53617
15:08:20|0.53608
15:08:20|0.53632
15:08:21|0.53624
15:08:22|0.53567
15:08:24|0.53585
15:08:25|0.53556
15:08:26|0.53554
15:08:27|0.53563
15:08:28|0.53554
15:08:29|0.5353
15:08:30|0.53543
15:08:31|0.53526
15:08:32|0.53523
15:08:33|0.53469
15:08:34|0.53456
15:08:35|0.53405
15:08:36|0.53437
15:08:37|0.53403
15:08:38|0.53403
15:08:39|0.53398
15:08:40|0.53379
15:08:41|0.534
15:08:42|0.5342
15:08:43|0.5338
15:08:44|0.53409
15:08:45|0.53409
15:08:46|0.53413
15:08:47|0.53411
15:08:48|0.53412
15:08:49|0.53389
15:08:50|0.534
15:08:51|0.534
15:08:52|0.53371
15:08:53|0.53366
15:08:54|0.53382
15:08:55|0.5338
15:08:56|0.53382
15:08:57|0.53384
15:08:58|0.53396
15:08:59|0.534
15:09:00|0.534
15:09:01|0.53439
15:09:02|0.53424
15:09:03|0.53424
15:09:04|0.53424
15:09:05|0.53389
15:09:06|0.534
15:09:07|0.53375
15:09:08|0.53385
15:09:09|0.53363
15:09:10|0.5338
15:09:11|0.53395
15:09:12|0.53395
15:09:13|0.53395
15:09:14|0.53381
15:09:15|0.53375
15:09:16|0.53386
15:09:18|0.53386
15:09:18|0.53391
15:09:19|0.5338
15:09:21|0.53377
15:09:21|0.53377
15:09:23|0.53448
15:09:24|0.5346
15:09:25|0.53444
15:09:26|0.53444
15:09:27|0.53456
15:09:28|0.53456
15:09:29|0.53462
15:09:30|0.53462
15:09:31|0.5346
15:09:32|0.5346
15:09:33|0.5346
15:09:34|0.53472
15:09:35|0.53472
15:09:36|0.53456
15:09:37|0.53456
15:09:38|0.53461
15:09:39|0.53451
15:09:40|0.53451
15:09:41|0.53462
15:09:42|0.53465
15:09:43|0.53443
15:09:44|0.53437
15:09:45|0.534
15:09:46|0.53384
15:09:47|0.53396
15:09:48|0.53389
15:09:50|0.53389
15:09:50|0.53387
15:09:51|0.53393
15:09:52|0.5338
15:09:53|0.53367
15:09:54|0.53341
15:09:55|0.53342
15:09:56|0.53332
15:09:57|0.53291
15:09:58|0.53326
15:09:59|0.53329
15:10:00|0.53329
15:10:01|0.53259
15:10:02|0.53275
15:10:03|0.5325
15:10:04|0.53236
15:10:05|0.53267
15:10:06|0.53275
15:10:07|0.53275
15:10:08|0.53266
15:10:09|0.53285
15:10:10|0.53312
15:10:11|0.53339
15:10:12|0.53371
15:10:13|0.53358
15:10:14|0.53424
15:10:15|0.53456
15:10:16|0.53442
15:10:17|0.53409
15:10:18|0.53414
15:10:20|0.53424
15:10:21|0.53424
15:10:22|0.53428
15:10:23|0.53446
15:10:24|0.53446
15:10:25|0.53446
15:10:26|0.53456
15:10:27|0.53456
15:10:28|0.53456
15:10:29|0.53446
15:10:30|0.53457
15:10:31|0.53457
15:10:32|0.53463
15:10:34|0.53456
15:10:34|0.53447
15:10:36|0.53435
15:10:37|0.53448
15:10:38|0.53448
15:10:39|0.53471
15:10:40|0.53474
15:10:41|0.53474
15:10:42|0.53474
15:10:43|0.53499
15:10:44|0.53499
15:10:45|0.53499
15:10:46|0.53499
15:10:47|0.53493
15:10:48|0.53493
15:10:48|0.53495
15:10:50|0.53448
15:10:51|0.53483
15:10:52|0.53484
15:10:53|0.53484
15:10:54|0.535
15:10:55|0.535
15:10:56|0.535
15:10:57|0.535
15:10:58|0.535
15:10:58|0.535
15:11:00|0.535
15:11:01|0.535
15:11:01|0.535
15:11:03|0.535
15:11:04|0.535
15:11:05|0.535
15:11:06|0.535
15:11:07|0.53523
15:11:08|0.53522
15:11:09|0.53562
15:11:10|0.53562
15:11:11|0.53526
15:11:11|0.53537
15:11:12|0.53543
15:11:13|0.53543
15:11:15|0.53543
15:11:16|0.53563
15:11:16|0.53583
15:11:18|0.53581
15:11:19|0.53597
15:11:20|0.53597
15:11:21|0.53533
15:11:22|0.53494
15:11:23|0.53502
15:11:24|0.53514
15:11:25|0.53512
15:11:26|0.53512
15:11:27|0.53506
15:11:28|0.53491
15:11:29|0.5346
15:11:30|0.53462
15:11:32|0.53436
15:11:32|0.53417
15:11:34|0.53456
15:11:35|0.53456
15:11:36|0.53414
15:11:37|0.53419
15:11:38|0.53419
15:11:39|0.53446
15:11:40|0.53461
15:11:41|0.5348
15:11:42|0.53502
15:11:43|0.53465
15:11:44|0.53491
15:11:45|0.53491
15:11:46|0.53491
15:11:47|0.53491
15:11:48|0.53489
15:11:49|0.53501
15:11:50|0.53501
15:11:51|0.53496
15:11:52|0.53491
15:11:53|0.53502
15:11:54|0.53502
15:11:55|0.53495
15:11:56|0.53465
15:11:57|0.53483
15:11:58|0.53485
15:11:59|0.53485
15:12:00|0.53485
15:12:01|0.53485
15:12:02|0.53502
15:12:03|0.535
15:12:04|0.535
15:12:05|0.535
15:12:06|0.53502
15:12:07|0.53482
15:12:08|0.53479
15:12:09|0.53483
15:12:10|0.53474
15:12:11|0.53488
15:12:12|0.53488
15:12:13|0.5349
15:12:14|0.5349
15:12:15|0.53503
15:12:16|0.53503
15:12:17|0.53503
15:12:18|0.53502
15:12:19|0.53501
15:12:20|0.535
15:12:22|0.535
15:12:23|0.53519
15:12:23|0.53519
15:12:25|0.53519
15:12:26|0.53519
15:12:26|0.53519
15:12:28|0.53519
15:12:29|0.53519
15:12:31|0.53521
15:12:32|0.53512
15:12:32|0.53512
15:12:34|0.53542
15:12:35|0.53554
15:12:36|0.53554
15:12:37|0.53554
15:12:38|0.53553
15:12:39|0.53554
15:12:40|0.53557
15:12:41|0.53557
15:12:42|0.53543
15:12:42|0.53543
15:12:44|0.53516
15:12:45|0.53491
15:12:46|0.53496
15:12:47|0.53496
15:12:47|0.53496
15:12:48|0.53496
15:12:50|0.53496
15:12:50|0.53496
15:12:52|0.53515
15:12:52|0.53515
15:12:54|0.53535
15:12:55|0.53552
15:12:56|0.53542
15:12:57|0.53545
15:12:58|0.53549
15:12:58|0.53549
15:13:00|0.53549
15:13:01|0.53549
15:13:02|0.53558
15:13:03|0.53576
15:13:04|0.53557
15:13:05|0.53553
15:13:05|0.53553
15:13:07|0.53553
15:13:08|0.53564
15:13:09|0.53564
15:13:10|0.53558
15:13:11|0.53556
15:13:12|0.53577
15:13:13|0.53577
15:13:14|0.53581
15:13:15|0.53592
15:13:16|0.53592
15:13:17|0.53568
15:13:18|0.53568
15:13:19|0.53568
15:13:20|0.53568
15:13:21|0.53568
15:13:23|0.5358
15:13:23|0.5358
15:13:24|0.53559
15:13:25|0.53594
15:13:26|0.53574
15:13:27|0.53574
15:13:28|0.53574
15:13:29|0.53574
15:13:30|0.53574
15:13:31|0.53574
15:13:32|0.53596
15:13:33|0.536
15:13:34|0.536
15:13:35|0.53612
15:13:36|0.53612
15:13:38|0.53611
15:13:39|0.53612
15:13:40|0.53619
15:13:41|0.53625
15:13:42|0.5364
15:13:43|0.53617
15:13:44|0.53626
15:13:45|0.53626
15:13:46|0.53624
15:13:47|0.53624
15:13:48|0.53624
15:13:49|0.53626
15:13:50|0.53626
15:13:51|0.53638
15:13:52|0.53639
15:13:54|0.53627
15:13:54|0.53627
15:13:55|0.53627
15:13:56|0.53623
15:13:57|0.53607
15:13:58|0.53607
15:13:59|0.53607
15:14:00|0.53607
15:14:01|0.53633
15:14:02|0.53633
15:14:04|0.53633
15:14:04|0.53615
15:14:05|0.53615
15:14:06|0.53615
15:14:08|0.53634
15:14:09|0.53624
15:14:09|0.53634
15:14:10|0.53634
15:14:11|0.53634
15:14:12|0.53686
15:14:13|0.53686
15:14:15|0.53686
15:14:16|0.53675
15:14:16|0.53675
15:14:18|0.53675
15:14:18|0.53675
15:14:20|0.53675
15:14:21|0.53675
15:14:22|0.53675
15:14:23|0.5362
15:14:25|0.5362
15:14:26|0.53569
15:14:27|0.53569
15:14:28|0.53569
15:14:28|0.53584
15:14:30|0.53584
15:14:31|0.53584
15:14:32|0.53588
15:14:33|0.53588
15:14:34|0.53592
15:14:35|0.5362
15:14:36|0.5362
15:14:37|0.5362
15:14:38|0.53605
15:14:39|0.53605
15:14:40|0.53605
15:14:41|0.53621
15:14:42|0.53621
15:14:44|0.53621
15:14:44|0.53621
15:14:45|0.53607
15:14:46|0.536
15:14:47|0.53607
15:14:48|0.53594
15:14:49|0.53589
15:14:50|0.53584
15:14:51|0.53565
15:14:52|0.53549
15:14:54|0.53538
15:14:55|0.53538
15:14:56|0.53538
15:14:57|0.53523
15:14:58|0.53545
15:14:59|0.53545
15:15:00|0.53559
15:15:01|0.53559
15:15:01|0.53559
15:15:03|0.53556
15:15:04|0.53605
15:15:04|0.53642
15:15:06|0.53662
15:15:07|0.537
15:15:08|0.53682
15:15:09|0.5369
15:15:10|0.537
15:15:11|0.537
15:15:12|0.53701
15:15:13|0.53701
15:15:13|0.53713
15:15:15|0.53759
15:15:15|0.53759
15:15:16|0.53762
15:15:18|0.53795
15:15:18|0.53793
15:15:19|0.53794
15:15:20|0.53794
15:15:22|0.53757
15:15:23|0.53776
15:15:24|0.53705
15:15:26|0.53718
15:15:26|0.53718
15:15:27|0.53718
15:15:29|0.53705
15:15:30|0.53671
15:15:31|0.53671
15:15:32|0.53651
15:15:33|0.53651
15:15:34|0.5362
15:15:35|0.5362
15:15:36|0.5362
15:15:37|0.53639
15:15:38|0.53677
15:15:39|0.53677
15:15:40|0.53678
15:15:41|0.53678
15:15:42|0.53688
15:15:43|0.53636
15:15:44|0.5362
15:15:45|0.5362
15:15:46|0.53651
15:15:47|0.53651
15:15:48|0.53651
15:15:49|0.53651
15:15:50|0.53658
15:15:51|0.53658
15:15:52|0.53613
15:15:53|0.53599
15:15:54|0.53599
15:15:55|0.53594
15:15:56|0.53594
15:15:57|0.53593
15:15:58|0.53609
15:15:59|0.53609
15:16:00|0.53609
15:16:01|0.53602
15:16:02|0.53602
15:16:03|0.53602
15:16:04|0.53593
15:16:05|0.53593
15:16:06|0.53572
15:16:07|0.53572
15:16:08|0.53572
15:16:09|0.53572
15:16:10|0.53572
15:16:11|0.53586
15:16:12|0.53593
15:16:13|0.53593
15:16:14|0.53586
15:16:15|0.53586
15:16:16|0.53591
15:16:17|0.53591
15:16:18|0.53589
15:16:19|0.53597
15:16:20|0.53597
15:16:21|0.53597
15:16:22|0.53591
15:16:23|0.53586
15:16:25|0.53586
15:16:26|0.53586
15:16:27|0.53602
15:16:28|0.53602
15:16:29|0.53602
15:16:30|0.53602
15:16:31|0.53602
15:16:32|0.53602
15:16:33|0.536
15:16:34|0.536
15:16:35|0.53611
15:16:36|0.5361
15:16:37|0.5361
15:16:38|0.5361
15:16:39|0.53597
15:16:40|0.53597
15:16:41|0.53598
15:16:42|0.53615
15:16:43|0.53602
15:16:44|0.53623
15:16:45|0.53623
15:16:46|0.53628
15:16:47|0.53644
15:16:48|0.5365
15:16:49|0.53656
15:16:50|0.53656
15:16:51|0.53653
15:16:52|0.53653
15:16:53|0.53694
15:16:54|0.53694
15:16:55|0.53714
15:16:56|0.53696
15:16:57|0.53665
15:16:58|0.53665
15:16:59|0.53665
15:17:01|0.53665
15:17:02|0.53665
15:17:02|0.53665
15:17:04|0.53665
15:17:05|0.53665
15:17:05|0.53665
15:17:07|0.53665
15:17:08|0.53715
15:17:09|0.53689
15:17:10|0.53689
15:17:11|0.53697
15:17:12|0.53697
15:17:13|0.53693
15:17:13|0.53693
15:17:14|0.53693
15:17:15|0.53689
15:17:17|0.53674
15:17:17|0.53674
15:17:18|0.5368
15:17:19|0.5368
15:17:20|0.5368
15:17:21|0.5368
15:17:22|0.5368
15:17:24|0.5368
15:17:25|0.53675
15:17:26|0.53677
15:17:27|0.53677
15:17:28|0.53679
15:17:29|0.53679
15:17:31|0.5369
15:17:31|0.5369
15:17:32|0.5366
15:17:33|0.5366
15:17:34|0.5366
15:17:35|0.53664
15:17:36|0.53659
15:17:37|0.53662
15:17:38|0.53662
15:17:39|0.53662
15:17:40|0.5367
15:17:41|0.5367
15:17:42|0.5367
15:17:43|0.53671
15:17:44|0.53671
15:17:45|0.53689
15:17:46|0.53698
15:17:47|0.53698
15:17:48|0.53683
15:17:49|0.53683
15:17:50|0.53683
15:17:51|0.53683
15:17:52|0.53651
15:17:53|0.53651
15:17:54|0.5365
15:17:55|0.53679
15:17:56|0.53679
15:17:57|0.5369
15:17:59|0.5369
15:17:59|0.5369
15:18:00|0.5369
15:18:01|0.5369
15:18:02|0.5369
15:18:03|0.5369
15:18:04|0.5369
15:18:05|0.5369
15:18:06|0.5369
15:18:07|0.53691
15:18:08|0.53691
15:18:09|0.5369
15:18:10|0.5369
15:18:11|0.5369
15:18:12|0.5369
15:18:13|0.53679
15:18:14|0.53679
15:18:15|0.53679
15:18:16|0.53679
15:18:17|0.53679
15:18:18|0.53679
15:18:19|0.53679
15:18:20|0.5368
15:18:21|0.5368
15:18:22|0.53671
15:18:24|0.53671
15:18:25|0.53663
15:18:26|0.53663
15:18:27|0.53665
15:18:28|0.53665
15:18:29|0.53665
15:18:30|0.53622
15:18:31|0.53622
15:18:33|0.53602
15:18:34|0.536
15:18:34|0.53601
15:18:35|0.53613
15:18:37|0.53613
15:18:38|0.53623
15:18:39|0.53616
15:18:40|0.53616
15:18:41|0.53616
15:18:42|0.53616
15:18:43|0.536
15:18:44|0.53605
15:18:45|0.53605
15:18:46|0.53617
15:18:47|0.53617
15:18:48|0.53597
15:18:49|0.53597
15:18:51|0.53597
15:18:51|0.53597
15:18:52|0.53617
15:18:53|0.53617
15:18:54|0.53617
15:18:55|0.53616
15:18:56|0.53616
15:18:57|0.53639
15:18:58|0.53659
15:18:59|0.53669
15:19:00|0.53669
15:19:01|0.53669
15:19:02|0.53669
15:19:03|0.53645
15:19:04|0.53638
15:19:05|0.53629
15:19:06|0.53624
15:19:07|0.53602
15:19:08|0.53597
15:19:09|0.53597
15:19:10|0.53597
15:19:11|0.53597
15:19:12|0.53597
15:19:13|0.53597
15:19:14|0.53598
15:19:15|0.53598
15:19:16|0.53598
15:19:17|0.53597
15:19:18|0.53597
15:19:19|0.53597
15:19:20|0.53593
15:19:21|0.53616
15:19:22|0.53616
15:19:23|0.53602
15:19:25|0.53602
15:19:26|0.53622
15:19:27|0.53616
15:19:28|0.53599
15:19:29|0.53595
15:19:30|0.53595
15:19:31|0.53595
15:19:32|0.53593
15:19:33|0.53593
15:19:34|0.53558
15:19:35|0.5357
15:19:36|0.53593
15:19:37|0.53593
15:19:38|0.53584
15:19:39|0.53584
15:19:41|0.53584
15:19:41|0.53583
15:19:43|0.53583
15:19:44|0.53645
15:19:45|0.53645
15:19:45|0.53625
15:19:46|0.53625
15:19:47|0.53625
15:19:49|0.53625
15:19:50|0.53625
15:19:50|0.53625
15:19:52|0.53601
15:19:52|0.53601
15:19:54|0.53605
15:19:54|0.53605
15:19:55|0.53605
15:19:57|0.53605
15:19:57|0.53605
15:19:59|0.53605
15:20:00|0.53605
15:20:01|0.53605
15:20:02|0.53643
15:20:02|0.53643
15:20:04|0.53643
15:20:04|0.53622
15:20:05|0.53608
15:20:06|0.53608
15:20:07|0.53592
15:20:09|0.53592
15:20:09|0.53584
15:20:10|0.5364
15:20:11|0.53621
15:20:12|0.5362
15:20:13|0.5362
15:20:14|0.5362
15:20:15|0.5362
15:20:17|0.53621
15:20:17|0.53621
15:20:19|0.53637
15:20:19|0.53637
15:20:21|0.53621
15:20:21|0.5362
15:20:22|0.5362
15:20:23|0.5362
15:20:24|0.5362
15:20:26|0.5362
15:20:27|0.5362
15:20:28|0.5362
15:20:30|0.5362
15:20:30|0.5362
15:20:31|0.5362
15:20:32|0.5362
15:20:33|0.5362
15:20:34|0.5362
15:20:35|0.53625
15:20:36|0.53625
15:20:37|0.53625
15:20:38|0.53625
15:20:40|0.53625
15:20:41|0.53625
15:20:42|0.53625
15:20:42|0.53625
15:20:43|0.5362
15:20:45|0.5362
15:20:46|0.5362
15:20:47|0.5362
15:20:48|0.5362
15:20:50|0.5362
15:20:51|0.5362
15:20:52|0.536
15:20:53|0.536
15:20:54|0.536
15:20:55|0.536
15:20:55|0.536
15:20:56|0.53587
15:20:57|0.53584
15:20:59|0.53584
15:21:00|0.53584
15:21:01|0.53584
15:21:02|0.53584
15:21:02|0.53584
15:21:03|0.53574
15:21:04|0.53574
15:21:06|0.5356
15:21:07|0.5356
15:21:07|0.53567
15:21:08|0.53571
15:21:09|0.53567
15:21:11|0.53567
15:21:11|0.53574
15:21:13|0.535
15:21:13|0.53501
15:21:15|0.53496
15:21:15|0.53482
15:21:17|0.53464
15:21:17|0.53463
15:21:18|0.53384
15:21:19|0.53403
15:21:20|0.5341
15:21:22|0.5341
15:21:22|0.5341
15:21:24|0.53406
15:21:24|0.53406
15:21:26|0.53406
15:21:26|0.53406
15:21:28|0.53391
15:21:29|0.53352
15:21:30|0.53339
15:21:32|0.53322
15:21:32|0.5334
15:21:33|0.53311
15:21:34|0.53333
15:21:36|0.53343
15:21:37|0.53363
15:21:38|0.5339
15:21:39|0.53383
15:21:40|0.53383
15:21:41|0.53383
15:21:41|0.53383
15:21:43|0.53383
15:21:44|0.53383
15:21:45|0.5338
15:21:46|0.5338
15:21:47|0.5338
15:21:48|0.53371
15:21:49|0.53371
15:21:50|0.53407
15:21:51|0.53407
15:21:52|0.53433
15:21:53|0.53455
15:21:54|0.53455
15:21:55|0.53451
15:21:56|0.53451
15:21:57|0.53466
15:21:58|0.53466
15:21:59|0.53466
15:22:00|0.53467
15:22:01|0.53467
15:22:02|0.53482
15:22:03|0.53501
15:22:04|0.53482
15:22:05|0.53482
15:22:06|0.5348
15:22:07|0.5348
15:22:08|0.5348
15:22:09|0.5348
15:22:10|0.53503
15:22:11|0.53503
15:22:12|0.53503
15:22:13|0.53503
15:22:14|0.53536
15:22:15|0.53556
15:22:16|0.53559
15:22:17|0.53554
15:22:18|0.53543
15:22:19|0.53543
15:22:20|0.53599
15:22:21|0.53599
15:22:22|0.53599
15:22:23|0.53613
15:22:24|0.53613
15:22:25|0.53613
15:22:26|0.53617
15:22:27|0.53576
15:22:28|0.536
15:22:29|0.53627
15:22:30|0.53627
15:22:31|0.53625
15:22:32|0.53632
15:22:34|0.53619
15:22:35|0.53655
15:22:36|0.5365
15:22:37|0.5365
15:22:38|0.53634
15:22:39|0.53634
15:22:40|0.53653
15:22:41|0.5365
15:22:41|0.5365
15:22:43|0.53662
15:22:44|0.53662
15:22:45|0.53668
15:22:46|0.53687
15:22:47|0.53712
15:22:48|0.53712
15:22:49|0.53712
15:22:50|0.53712
15:22:51|0.53712
15:22:52|0.53718
15:22:52|0.53713
15:22:54|0.53712
15:22:55|0.53731
15:22:56|0.53731
15:22:57|0.53729
15:22:58|0.53706
15:22:59|0.53755
15:23:00|0.53728
15:23:01|0.53728
15:23:02|0.53727
15:23:03|0.53727
15:23:04|0.53724
15:23:05|0.53724
15:23:06|0.53724
15:23:07|0.53713
15:23:08|0.53713
15:23:09|0.53713
15:23:10|0.53713
15:23:11|0.53737
15:23:12|0.53737
15:23:13|0.53739
15:23:14|0.53735
15:23:15|0.53755
15:23:16|0.53731
15:23:17|0.5373
15:23:18|0.53749
15:23:19|0.53749
15:23:20|0.53749
15:23:21|0.53749
15:23:22|0.53749
15:23:23|0.53749
15:23:24|0.53749
15:23:25|0.53749
15:23:26|0.53749
15:23:27|0.53749
15:23:28|0.53767
15:23:29|0.53802
15:23:30|0.53802
15:23:31|0.53807
15:23:32|0.53807
15:23:34|0.53814
15:23:35|0.53816
15:23:35|0.53841
15:23:37|0.53854
15:23:37|0.53854
15:23:39|0.53866
15:23:40|0.53889
15:23:41|0.53889
15:23:41|0.5389
15:23:43|0.5389
15:23:44|0.53878
15:23:45|0.53882
15:23:46|0.53868
15:23:47|0.53868
15:23:48|0.53869
15:23:49|0.53854
15:23:50|0.53849
15:23:51|0.53849
15:23:52|0.53841
15:23:53|0.53841
15:23:54|0.53841
15:23:55|0.5386
15:23:56|0.5386
15:23:57|0.53853
15:23:58|0.53853
15:23:59|0.53853
15:24:00|0.5385
15:24:01|0.53853
15:24:02|0.53878
15:24:03|0.53878
15:24:04|0.53878
15:24:05|0.53878
15:24:06|0.53878
15:24:07|0.53878
15:24:08|0.53878
15:24:09|0.53865
15:24:10|0.5386
15:24:11|0.5386
15:24:12|0.5386
15:24:13|0.5386
15:24:14|0.53853
15:24:15|0.53853
15:24:16|0.5385
15:24:17|0.5385
15:24:18|0.5385
15:24:19|0.5385
15:24:20|0.5385
15:24:21|0.53854
15:24:22|0.53854
15:24:23|0.5387
15:24:24|0.5387
15:24:25|0.53874
15:24:26|0.53887
15:24:27|0.5387
15:24:28|0.5387
15:24:30|0.5387
15:24:31|0.5387
15:24:32|0.5387
15:24:33|0.5387
15:24:34|0.53865
15:24:35|0.53865
15:24:36|0.53871
15:24:37|0.53871
15:24:38|0.53871
15:24:40|0.53871
15:24:40|0.53871
15:24:41|0.53883
15:24:42|0.53871
15:24:43|0.53841
15:24:44|0.53845
15:24:45|0.53845
15:24:46|0.53845
15:24:47|0.53845
15:24:48|0.53841
15:24:49|0.53841
15:24:50|0.538
15:24:51|0.53766
15:24:52|0.53727
15:24:53|0.53752
15:24:54|0.53755
15:24:55|0.53755
15:24:56|0.53755
15:24:57|0.53758
15:24:58|0.53781
15:24:59|0.53781
15:25:01|0.53784
15:25:02|0.53784
15:25:02|0.53756
15:25:03|0.53764
15:25:05|0.53779
15:25:06|0.53779
15:25:06|0.53779
15:25:08|0.53779
15:25:09|0.53784
15:25:10|0.53735
15:25:10|0.53735
15:25:11|0.53716
15:25:13|0.53716
15:25:14|0.53705
15:25:15|0.53695
15:25:16|0.53695
15:25:17|0.53685
15:25:18|0.53669
15:25:19|0.53627
15:25:20|0.5364
15:25:21|0.5364
15:25:22|0.5364
15:25:23|0.5364
15:25:24|0.5364
15:25:25|0.53631
15:25:26|0.53604
15:25:27|0.53578
15:25:28|0.53547
15:25:29|0.53547
15:25:30|0.53547
15:25:31|0.53547
15:25:32|0.53547
15:25:34|0.53584
15:25:35|0.53584
15:25:36|0.53672
15:25:37|0.53672
15:25:37|0.53662
15:25:39|0.53662
15:25:40|0.53662
15:25:41|0.53662
15:25:42|0.53656
15:25:43|0.53656
15:25:44|0.53659
15:25:45|0.53659
15:25:46|0.53659
15:25:47|0.53659
15:25:48|0.53659
15:25:49|0.53659
15:25:50|0.53659
15:25:51|0.53628
15:25:52|0.53628
15:25:53|0.53694
15:25:54|0.53681
15:25:55|0.53681
15:25:56|0.53681
15:25:57|0.5369
15:25:59|0.53709
15:25:59|0.53709
15:26:00|0.53754
15:26:01|0.53754
15:26:02|0.53761
15:26:03|0.53712
15:26:04|0.53712
15:26:05|0.5368
15:26:06|0.5368
15:26:07|0.5368
15:26:08|0.5368
15:26:09|0.53681
15:26:10|0.53711
15:26:11|0.53712
15:26:12|0.53712
15:26:13|0.53712
15:26:14|0.53712
15:26:15|0.53678
15:26:16|0.53678
15:26:17|0.53678
15:26:18|0.53683
15:26:19|0.53683
15:26:20|0.53683
15:26:21|0.5371
15:26:22|0.53723
15:26:23|0.53723
15:26:24|0.53724
15:26:25|0.53728
15:26:26|0.53728
15:26:27|0.53728
15:26:28|0.53728
15:26:29|0.53727
15:26:30|0.53727
15:26:32|0.53727
15:26:33|0.53727
15:26:34|0.53727
15:26:35|0.53727
15:26:36|0.53727
15:26:38|0.53727
15:26:38|0.5369
15:26:40|0.5369
15:26:41|0.5369
15:26:42|0.5369
15:26:43|0.5369
15:26:43|0.5369
15:26:45|0.5369
15:26:46|0.5369
15:26:47|0.53626
15:26:48|0.53626
15:26:49|0.53596
15:26:50|0.53596
15:26:51|0.53585
15:26:52|0.53585
15:26:53|0.53571
15:26:54|0.53584
15:26:55|0.5355
15:26:56|0.53536
15:26:58|0.53536
15:26:58|0.53536
15:26:59|0.53571
15:27:00|0.53571
15:27:01|0.53554
15:27:02|0.53554
15:27:03|0.53569
15:27:04|0.53569
15:27:05|0.5355
15:27:06|0.5355
15:27:07|0.5355
15:27:08|0.53548
15:27:09|0.53557
15:27:10|0.53552
15:27:11|0.53552
15:27:12|0.53523
15:27:13|0.53534
15:27:14|0.5353
15:27:15|0.53547
15:27:16|0.53547
15:27:17|0.53572
15:27:18|0.53564
15:27:19|0.53579
15:27:20|0.53569
15:27:21|0.53565
15:27:22|0.53565
15:27:23|0.53535
15:27:24|0.5352
15:27:25|0.5352
15:27:26|0.5352
15:27:27|0.5352
15:27:28|0.5352
15:27:29|0.53515
15:27:30|0.53537
15:27:31|0.53537
15:27:33|0.53537
15:27:34|0.53537
15:27:35|0.53553
15:27:37|0.53553
15:27:38|0.53553
15:27:39|0.53551
15:27:40|0.53551
15:27:41|0.53551
15:27:41|0.53515
15:27:42|0.535
15:27:44|0.535
15:27:45|0.535
15:27:46|0.535
15:27:47|0.53533
15:27:48|0.53533
15:27:49|0.53533
15:27:50|0.53535
15:27:51|0.53535
15:27:52|0.53535
15:27:53|0.53535
15:27:54|0.53535
15:27:55|0.53535
15:27:56|0.535
15:27:57|0.53466
15:27:58|0.53448
15:27:59|0.53441
15:28:00|0.53432
15:28:01|0.53411
15:28:02|0.53358
15:28:03|0.53356
15:28:04|0.53353
15:28:05|0.53366
15:28:06|0.53387
15:28:07|0.53386
15:28:08|0.534
15:28:09|0.534
15:28:10|0.53398
15:28:11|0.53398
15:28:12|0.53367
15:28:13|0.53367
15:28:14|0.53347
15:28:15|0.53347
15:28:16|0.53381
15:28:17|0.53366
15:28:18|0.53377
15:28:19|0.53361
15:28:20|0.53361
15:28:21|0.53361
15:28:22|0.53356
15:28:23|0.53362
15:28:25|0.53365
15:28:25|0.53365
15:28:26|0.53348
15:28:27|0.53348
15:28:28|0.53334
15:28:29|0.5333
15:28:30|0.5333
15:28:31|0.53321
15:28:33|0.533
15:28:34|0.53286
15:28:35|0.53286
15:28:36|0.53286
15:28:37|0.53286
15:28:38|0.53285
15:28:39|0.53252
15:28:41|0.53244
15:28:41|0.5324
15:28:42|0.53229
15:28:43|0.53179
15:28:44|0.53172
15:28:45|0.53202
15:28:46|0.53173
15:28:47|0.53173
15:28:48|0.53224
15:28:49|0.53184
15:28:50|0.53129
15:28:52|0.53141
15:28:53|0.53137
15:28:54|0.53122
15:28:55|0.53121
15:28:56|0.5313
15:28:57|0.53118
15:28:58|0.53048
15:28:59|0.53019
15:28:59|0.53099
15:29:01|0.53027
15:29:01|0.53003
15:29:03|0.53002
15:29:04|0.52982
15:29:05|0.52964
15:29:06|0.52965
15:29:07|0.53015
15:29:08|0.52949
15:29:09|0.529
15:29:10|0.52939
15:29:11|0.52912
15:29:12|0.52897
15:29:13|0.5284
15:29:14|0.5284
15:29:15|0.52802
15:29:16|0.52873
15:29:17|0.5289
15:29:18|0.52914
15:29:19|0.5291
15:29:20|0.52899
15:29:21|0.52984
15:29:22|0.52957
15:29:23|0.52992
15:29:24|0.53029
15:29:25|0.5301
15:29:26|0.53036
15:29:27|0.53048
15:29:28|0.53072
15:29:29|0.53075
15:29:30|0.531
15:29:31|0.53098
15:29:32|0.53144
15:29:33|0.53167
15:29:35|0.53186
15:29:36|0.53179
15:29:37|0.5336
15:29:38|0.53301
15:29:39|0.53314
15:29:40|0.53318
15:29:41|0.53299
15:29:42|0.5328
15:29:43|0.5328
15:29:44|0.5328
15:29:45|0.5328
15:29:46|0.53294
15:29:47|0.53294
15:29:48|0.5328
15:29:49|0.5328
15:29:50|0.53273
15:29:51|0.53255
15:29:52|0.53249
15:29:53|0.53261
15:29:54|0.53302
15:29:55|0.53288
15:29:56|0.5329
15:29:57|0.5331
15:29:58|0.5325
15:29:59|0.5324
15:30:00|0.53267
15:30:01|0.53267
15:30:02|0.53303
15:30:03|0.53304
15:30:04|0.5334
15:30:05|0.53401
15:30:07|0.53413
15:30:07|0.53404
15:30:08|0.53404
15:30:09|0.53413
15:30:10|0.53388
15:30:11|0.53388
15:30:12|0.534
15:30:13|0.534
15:30:14|0.53376
15:30:15|0.53376
15:30:16|0.53402
15:30:17|0.53403
15:30:19|0.53417
15:30:19|0.53421
15:30:21|0.53445
15:30:21|0.5346
15:30:22|0.53476
15:30:23|0.53436
15:30:24|0.53474
15:30:25|0.5348
15:30:26|0.53479
15:30:27|0.53479
15:30:28|0.53476
15:30:30|0.53476
15:30:30|0.53506
15:30:32|0.53523
15:30:32|0.53556
15:30:33|0.53593
15:30:35|0.53607
15:30:36|0.53595
15:30:37|0.53595
15:30:38|0.53632
15:30:39|0.53594
15:30:40|0.53594
15:30:41|0.53594
15:30:42|0.53594
15:30:43|0.53535
15:30:44|0.5352
15:30:45|0.53537
15:30:47|0.53537
15:30:47|0.53548
15:30:48|0.53587
15:30:49|0.53587
15:30:50|0.53587
15:30:52|0.53543
15:30:52|0.53511
15:30:53|0.53488
15:30:55|0.53488
15:30:55|0.5353
15:30:57|0.5353
15:30:57|0.53572
15:30:58|0.53563
15:31:00|0.53563
15:31:01|0.53563
15:31:02|0.53563
15:31:03|0.53548
15:31:04|0.53566
15:31:04|0.53566
15:31:05|0.53569
15:31:07|0.53569
15:31:07|0.53571
15:31:08|0.53571
15:31:09|0.53597
15:31:11|0.5359
15:31:12|0.53551
15:31:13|0.53551
15:31:14|0.53504
15:31:14|0.53488
15:31:16|0.53476
15:31:16|0.53476
15:31:17|0.53458
15:31:18|0.5345
15:31:20|0.53419
15:31:21|0.53394
15:31:22|0.53394
15:31:22|0.53394
15:31:23|0.53333
15:31:24|0.53334
15:31:26|0.53334
15:31:27|0.53342
15:31:28|0.53346
15:31:29|0.53341
15:31:29|0.53317
15:31:31|0.53287
15:31:31|0.53309
15:31:32|0.53309
15:31:33|0.53309
15:31:35|0.53284
15:31:35|0.53288
15:31:37|0.53326
15:31:38|0.53312
15:31:39|0.53312
15:31:41|0.53312
15:31:41|0.53315
15:31:43|0.53355
15:31:44|0.53355
15:31:45|0.53355
15:31:46|0.5335
15:31:47|0.53332
15:31:48|0.53332
15:31:49|0.53314
15:31:50|0.53314
15:31:51|0.53314
15:31:52|0.53313
15:31:53|0.53347
15:31:54|0.53347
15:31:55|0.53347
15:31:56|0.53347
15:31:57|0.53337
15:31:58|0.53337
15:31:59|0.53337
15:32:00|0.53321
15:32:01|0.53321
15:32:02|0.53321
15:32:03|0.53373
15:32:04|0.53397
15:32:05|0.5336
15:32:06|0.5333
15:32:07|0.5333
15:32:08|0.53288
15:32:09|0.53288
15:32:10|0.53306
15:32:11|0.53306
15:32:12|0.53319
15:32:13|0.53319
15:32:14|0.53319
15:32:15|0.53319
15:32:16|0.53268
15:32:17|0.53255
15:32:18|0.53177
15:32:19|0.53164
15:32:20|0.53174
15:32:21|0.5315
15:32:22|0.53122
15:32:23|0.53098
15:32:24|0.531
15:32:25|0.531
15:32:26|0.53094
15:32:27|0.53103
15:32:28|0.53103
15:32:29|0.53133
15:32:30|0.53146
15:32:31|0.53175
15:32:32|0.5318
15:32:33|0.53215
15:32:34|0.53179
15:32:35|0.5315
15:32:36|0.53223
15:32:37|0.53175
15:32:38|0.53223
15:32:39|0.53243
15:32:41|0.53304
15:32:42|0.53318
15:32:43|0.53307
15:32:43|0.53312
15:32:45|0.53246
15:32:45|0.53215
15:32:47|0.53169
15:32:48|0.53169
15:32:49|0.53159
15:32:50|0.5321
15:32:51|0.53193
15:32:52|0.53193
15:32:53|0.5317
15:32:54|0.53183
15:32:55|0.53178
15:32:56|0.53142
15:32:57|0.53141
15:32:58|0.5312
15:32:59|0.53068
15:33:00|0.53077
15:33:01|0.53027
15:33:02|0.53026
15:33:03|0.53014
15:33:04|0.53037
15:33:05|0.53076
15:33:06|0.5308
15:33:07|0.5307
15:33:08|0.53097
15:33:09|0.53097
15:33:10|0.53097
15:33:11|0.53069
15:33:13|0.53083
15:33:13|0.53099
15:33:14|0.53099
15:33:15|0.53112
15:33:16|0.53116
15:33:17|0.5312
15:33:18|0.53142
15:33:19|0.53143
15:33:20|0.53143
15:33:21|0.53217
15:33:22|0.53239
15:33:23|0.53239
15:33:25|0.53258
15:33:26|0.53287
15:33:26|0.53213
15:33:28|0.53184
15:33:28|0.53184
15:33:30|0.53153
15:33:30|0.53153
15:33:32|0.53119
15:33:32|0.53084
15:33:33|0.53095
15:33:34|0.53104
15:33:36|0.53023
15:33:36|0.5301
15:33:38|0.52948
15:33:39|0.52987
15:33:40|0.52987
15:33:41|0.52987
15:33:42|0.52923
15:33:43|0.52925
15:33:45|0.52923
15:33:46|0.52937
15:33:46|0.52908
15:33:47|0.529
15:33:49|0.529
15:33:49|0.52885
15:33:51|0.5285
15:33:52|0.52844
15:33:53|0.528
15:33:54|0.52805
15:33:54|0.52805
15:33:56|0.52817
15:33:56|0.52817
15:33:58|0.52757
15:33:58|0.52805
15:34:00|0.52739
15:34:00|0.5278
15:34:01|0.52752
15:34:03|0.52726
15:34:03|0.52689
15:34:05|0.52687
15:34:05|0.52657
15:34:07|0.52612
15:34:07|0.52554
15:34:09|0.52539
15:34:09|0.5254
15:34:10|0.5253
15:34:11|0.5252
15:34:13|0.52538
15:34:14|0.52566
15:34:15|0.52566
15:34:16|0.52499
15:34:16|0.525
15:34:17|0.52496
15:34:18|0.52293
15:34:20|0.52139
15:34:20|0.51977
15:34:21|0.51947
15:34:23|0.51939
15:34:24|0.51805
15:34:25|0.51673
15:34:26|0.517
15:34:27|0.51737
15:34:28|0.51716
15:34:29|0.51656
15:34:30|0.51661
15:34:31|0.51694
15:34:32|0.51715
15:34:33|0.51737
15:34:34|0.51821
15:34:35|0.51766
15:34:36|0.51724
15:34:37|0.51743
15:34:38|0.5175
15:34:40|0.51747
15:34:40|0.51768
15:34:42|0.51838
15:34:43|0.51838
15:34:44|0.51856
15:34:45|0.51767
15:34:47|0.5175
15:34:47|0.51726
15:34:48|0.51736
15:34:49|0.51728
15:34:50|0.51699
15:34:51|0.51779
15:34:52|0.5173
15:34:53|0.51828
15:34:54|0.51862
15:34:55|0.51823
15:34:56|0.51813
15:34:57|0.51892
15:34:58|0.51883
15:34:59|0.51896
15:35:00|0.51754
15:35:01|0.51817
15:35:02|0.51821
15:35:03|0.519
15:35:04|0.51853
15:35:05|0.51914
15:35:07|0.5189
15:35:08|0.51873
15:35:08|0.51875
15:35:09|0.51857
15:35:10|0.51816
15:35:12|0.51839
15:35:13|0.51798
15:35:13|0.51929
15:35:15|0.51873
15:35:15|0.51892
15:35:17|0.51879
15:35:17|0.51918
15:35:18|0.51986
15:35:20|0.5203
15:35:20|0.5203
15:35:22|0.52016
15:35:23|0.52069
15:35:23|0.52137
15:35:24|0.52162
15:35:26|0.52199
15:35:26|0.52236
15:35:27|0.5229
15:35:28|0.52303
15:35:30|0.52377
15:35:31|0.52399
15:35:31|0.52391
15:35:33|0.524
15:35:33|0.52403
15:35:34|0.524
15:35:35|0.52405
15:35:37|0.52388
15:35:37|0.52414
15:35:39|0.52441
15:35:40|0.524
15:35:41|0.52362
15:35:42|0.52362
15:35:43|0.52414
15:35:44|0.5243
15:35:45|0.52382
15:35:46|0.52374
15:35:47|0.52302
15:35:49|0.52285
15:35:50|0.52346
15:35:51|0.52287
15:35:52|0.523
15:35:53|0.52324
15:35:54|0.52314
15:35:55|0.52314
15:35:56|0.52289
15:35:56|0.52329
15:35:58|0.52049
15:35:59|0.52263
15:36:00|0.5225
15:36:01|0.52212
15:36:02|0.52212
15:36:03|0.52229
15:36:04|0.52142
15:36:05|0.52093
15:36:05|0.52122
15:36:07|0.52168
15:36:08|0.5217
15:36:09|0.52122
15:36:10|0.52086
15:36:11|0.52038
15:36:12|0.52109
15:36:12|0.52122
15:36:14|0.52132
15:36:14|0.52132
15:36:16|0.52105
15:36:16|0.52105
15:36:18|0.52137
15:36:19|0.52123
15:36:19|0.52075
15:36:21|0.52052
15:36:22|0.5205
15:36:22|0.52045
15:36:24|0.52033
15:36:24|0.52033
15:36:25|0.52045
15:36:27|0.52031
15:36:27|0.51981
15:36:29|0.51996
15:36:30|0.51981
15:36:31|0.52003
15:36:32|0.52003
15:36:33|0.51951
15:36:34|0.51951
15:36:35|0.51973
15:36:36|0.51973
15:36:37|0.5199
15:36:38|0.51955
15:36:39|0.51916
15:36:40|0.5194
15:36:42|0.51982
15:36:42|0.5199
15:36:43|0.52018
15:36:44|0.52007
15:36:45|0.51973
15:36:46|0.51973
15:36:47|0.51964
15:36:48|0.52022
15:36:50|0.52037
15:36:51|0.52037
15:36:51|0.52032
15:36:53|0.52022
15:36:54|0.5202
15:36:55|0.52018
15:36:56|0.52008
15:36:57|0.5199
15:36:58|0.52022
15:36:59|0.5199
15:37:00|0.52013
15:37:02|0.51989
15:37:02|0.52007
15:37:03|0.52059
15:37:04|0.52059
15:37:05|0.51989
15:37:06|0.51989
15:37:07|0.52047
15:37:08|0.52055
15:37:09|0.52062
15:37:10|0.52106
15:37:11|0.52096
15:37:12|0.52072
15:37:13|0.52063
15:37:14|0.52009
15:37:15|0.52003
15:37:16|0.52046
15:37:17|0.52046
15:37:18|0.51986
15:37:19|0.52063
15:37:20|0.52
15:37:21|0.52001
15:37:22|0.51954
15:37:23|0.51954
15:37:24|0.51994
15:37:25|0.52005
15:37:26|0.51995
15:37:27|0.52019
15:37:28|0.52
15:37:29|0.51977
15:37:30|0.51994
15:37:31|0.51972
15:37:32|0.51995
15:37:33|0.51985
15:37:34|0.51918
15:37:35|0.51951
15:37:36|0.51964
15:37:37|0.51963
15:37:38|0.51938
15:37:39|0.51924
15:37:40|0.51911
15:37:42|0.51914
15:37:42|0.51905
15:37:43|0.51905
15:37:45|0.51909
15:37:46|0.51945
15:37:47|0.51945
15:37:49|0.5199
15:37:49|0.52013
15:37:50|0.51977
15:37:51|0.51977
15:37:52|0.51977
15:37:53|0.52013
15:37:54|0.52058
15:37:55|0.52067
15:37:56|0.52058
15:37:58|0.52142
15:37:59|0.52091
15:38:00|0.52091
15:38:01|0.52091
15:38:01|0.52064
15:38:03|0.52066
15:38:03|0.52021
15:38:04|0.52052
15:38:05|0.52022
15:38:07|0.52014
15:38:08|0.5203
15:38:09|0.52093
15:38:09|0.52109
15:38:11|0.52098
15:38:11|0.52102
15:38:12|0.52097
15:38:14|0.52097
15:38:14|0.52081
15:38:16|0.52091
15:38:17|0.52091
15:38:18|0.52092
15:38:19|0.521
15:38:19|0.52105
15:38:20|0.52125
15:38:21|0.5212
15:38:22|0.52121
15:38:24|0.5212
15:38:24|0.52101
15:38:25|0.52083
15:38:26|0.52052
15:38:27|0.5204
15:38:28|0.5201
15:38:30|0.52025
15:38:31|0.52022
15:38:32|0.52022
15:38:33|0.52027
15:38:34|0.52024
15:38:34|0.51976
15:38:35|0.51976
15:38:36|0.51931
15:38:37|0.51936
15:38:39|0.51901
15:38:39|0.51924
15:38:41|0.51871
15:38:42|0.51846
15:38:43|0.51811
15:38:44|0.51825
15:38:45|0.51844
15:38:46|0.51818
15:38:47|0.51854
15:38:48|0.5185
15:38:50|0.51908
15:38:51|0.51855
15:38:52|0.51857
15:38:53|0.51852
15:38:53|0.518
15:38:55|0.51804
15:38:56|0.51807
15:38:57|0.518
15:38:58|0.51813
15:38:59|0.51786
15:39:00|0.51845
15:39:01|0.51869
15:39:02|0.51836
15:39:03|0.51813
15:39:04|0.51854
15:39:05|0.51917
15:39:06|0.51944
15:39:07|0.51944
15:39:08|0.51979
15:39:10|0.51986
15:39:10|0.52012
15:39:11|0.51993
15:39:13|0.51992
15:39:13|0.51992
15:39:14|0.51992
15:39:15|0.51923
15:39:17|0.51934
15:39:18|0.51922
15:39:18|0.51917
15:39:19|0.51864
15:39:20|0.51864
15:39:21|0.51859
15:39:23|0.51825
15:39:24|0.51806
15:39:25|0.51847
15:39:26|0.51878
15:39:27|0.51852
15:39:28|0.51898
15:39:29|0.51848
15:39:30|0.51843
15:39:31|0.51836
15:39:32|0.5184
15:39:33|0.5184
15:39:34|0.51875
15:39:35|0.51867
15:39:36|0.51867
15:39:37|0.5186
15:39:38|0.5186
15:39:39|0.51874
15:39:40|0.51886
15:39:41|0.51886
15:39:42|0.51868
15:39:43|0.51868
15:39:44|0.51878
15:39:45|0.5186
15:39:46|0.5186
15:39:48|0.5186
15:39:49|0.51852
15:39:49|0.51868
15:39:50|0.51868
15:39:52|0.51867
15:39:53|0.51852
15:39:54|0.51855
15:39:55|0.5191
15:39:55|0.51923
15:39:56|0.51877
15:39:57|0.51907
15:39:59|0.51905
15:39:59|0.5192
15:40:01|0.51965
15:40:02|0.51907
15:40:03|0.51969
15:40:04|0.51938
15:40:05|0.51938
15:40:06|0.51952
15:40:07|0.52049
15:40:08|0.52038
15:40:09|0.52048
15:40:10|0.52047
15:40:11|0.52018
15:40:12|0.52052
15:40:13|0.52079
15:40:14|0.52079
15:40:15|0.52079
15:40:16|0.52056
15:40:17|0.5212
15:40:18|0.52094
15:40:19|0.52136
15:40:20|0.52151
15:40:21|0.52154
15:40:22|0.52169
15:40:23|0.52172
15:40:24|0.5216
15:40:25|0.52163
15:40:26|0.52209
15:40:27|0.52209
15:40:28|0.52228
15:40:29|0.52227
15:40:30|0.52267
15:40:31|0.5227
15:40:32|0.523
15:40:33|0.52275
15:40:34|0.52254
15:40:35|0.5229
15:40:36|0.5229
15:40:37|0.52285
15:40:38|0.5229
15:40:39|0.5229
15:40:40|0.52267
15:40:41|0.52289
15:40:43|0.52284
15:40:43|0.52284
15:40:44|0.52332
15:40:46|0.52303
15:40:47|0.52304
15:40:48|0.52332
15:40:49|0.52331
15:40:50|0.52302
15:40:51|0.5229
15:40:52|0.5227
15:40:53|0.52267
15:40:54|0.52235
15:40:55|0.52206
15:40:56|0.5219
15:40:57|0.52204
15:40:58|0.5213
15:40:59|0.52145
15:41:00|0.52042
15:41:01|0.52042
15:41:02|0.52048
15:41:03|0.52026
15:41:05|0.51965
15:41:05|0.51957
15:41:06|0.5193
15:41:07|0.51945
15:41:08|0.5194
15:41:10|0.51941
15:41:10|0.51942
15:41:11|0.51942
15:41:12|0.5193
15:41:14|0.51921
15:41:15|0.51942
15:41:16|0.51943
15:41:17|0.5194
15:41:18|0.51928
15:41:19|0.51926
15:41:20|0.51896
15:41:21|0.51868
15:41:22|0.51886
15:41:23|0.51854
15:41:24|0.51835
15:41:25|0.51804
15:41:26|0.51803
15:41:27|0.51803
15:41:28|0.51809
15:41:29|0.51803
15:41:30|0.51763
15:41:31|0.51778
15:41:32|0.51777
15:41:33|0.51777
15:41:34|0.51763
15:41:35|0.51764
15:41:36|0.51827
15:41:37|0.5188
15:41:38|0.5188
15:41:39|0.51914
15:41:40|0.51893
15:41:41|0.51851
15:41:42|0.51851
15:41:43|0.51874
15:41:45|0.51841
15:41:46|0.51809
15:41:47|0.51809
15:41:47|0.51814
15:41:49|0.51811
15:41:50|0.51807
15:41:51|0.518
15:41:52|0.518
15:41:53|0.518
15:41:54|0.5184
15:41:55|0.51805
15:41:56|0.51805
15:41:57|0.51793
15:41:58|0.51785
15:41:59|0.51766
15:42:00|0.51766
15:42:01|0.51766
15:42:02|0.51756
15:42:03|0.5173
15:42:04|0.5171
15:42:05|0.51735
15:42:06|0.51729
15:42:07|0.51729
15:42:08|0.51755
15:42:09|0.51755
15:42:10|0.51765
15:42:11|0.51771
15:42:12|0.51803
15:42:13|0.51815
15:42:14|0.51865
15:42:16|0.51836
15:42:16|0.51847
15:42:17|0.51814
15:42:18|0.51796
15:42:20|0.51825
15:42:21|0.51825
15:42:22|0.51888
15:42:23|0.51888
15:42:24|0.51888
15:42:24|0.51888
15:42:26|0.51892
15:42:26|0.51892
15:42:27|0.51877
15:42:28|0.51877
15:42:30|0.51877
15:42:31|0.51869
15:42:31|0.51846
15:42:32|0.51839
15:42:33|0.51839
15:42:34|0.51839
15:42:35|0.51839
15:42:36|0.5185
15:42:38|0.51839
15:42:38|0.51828
15:42:39|0.51869
15:42:40|0.51786
15:42:41|0.51781
15:42:43|0.51771
15:42:43|0.51779
15:42:45|0.51832
15:42:46|0.51832
15:42:46|0.51832
15:42:48|0.51773
15:42:49|0.51773
15:42:50|0.51784
15:42:51|0.5177
15:42:52|0.51773
15:42:54|0.51684
15:42:54|0.51727
15:42:56|0.51741
15:42:56|0.5171
15:42:58|0.51772
15:42:58|0.51759
15:43:00|0.51759
15:43:01|0.51757
15:43:01|0.51695
15:43:02|0.51691
15:43:04|0.5167
15:43:05|0.5165
15:43:06|0.51612
15:43:07|0.51621
15:43:08|0.5158
15:43:09|0.51596
15:43:10|0.51605
15:43:11|0.5158
15:43:12|0.51604
15:43:13|0.51587
15:43:14|0.51614
15:43:15|0.51639
15:43:16|0.51612
15:43:17|0.51647
15:43:18|0.51682
15:43:19|0.5166
15:43:20|0.5166
15:43:21|0.5173
15:43:22|0.5176
15:43:23|0.51703
15:43:24|0.51679
15:43:25|0.51681
15:43:26|0.51711
15:43:27|0.51652
15:43:28|0.51661
15:43:29|0.51661
15:43:30|0.51661
15:43:31|0.51661
15:43:32|0.51661
15:43:33|0.51652
15:43:34|0.51661
15:43:35|0.51661
15:43:36|0.51625
15:43:37|0.51628
15:43:38|0.51612
15:43:39|0.51612
15:43:40|0.5158
15:43:41|0.5154
15:43:42|0.51522
15:43:43|0.5151
15:43:44|0.51493
15:43:46|0.51469
15:43:47|0.51488
15:43:48|0.51465
15:43:49|0.51462
15:43:51|0.51466
15:43:51|0.51466
15:43:52|0.5149
15:43:53|0.515
15:43:55|0.515
15:43:56|0.51486
15:43:57|0.515
15:43:58|0.51466
15:43:59|0.51443
15:44:00|0.51443
15:44:01|0.5145
15:44:02|0.51451
15:44:03|0.515
15:44:04|0.51455
15:44:05|0.51438
15:44:06|0.51426
15:44:07|0.5145
15:44:08|0.5142
15:44:09|0.51391
15:44:10|0.5138
15:44:11|0.51422
15:44:12|0.51352
15:44:13|0.51246
15:44:14|0.51205
15:44:15|0.51258
15:44:16|0.51218
15:44:17|0.51267
15:44:18|0.51233
15:44:19|0.51233
15:44:20|0.51236
15:44:21|0.51266
15:44:22|0.51335
15:44:23|0.51348
15:44:24|0.51283
15:44:25|0.51265
15:44:26|0.51265
15:44:27|0.51319
15:44:28|0.513
15:44:29|0.51305
15:44:30|0.51282
15:44:31|0.51264
15:44:32|0.51253
15:44:33|0.51254
15:44:34|0.51248
15:44:35|0.51273
15:44:36|0.51273
15:44:37|0.51266
15:44:38|0.51282
15:44:39|0.51327
15:44:40|0.51305
15:44:41|0.51307
15:44:42|0.51302
15:44:43|0.5128
15:44:44|0.51247
15:44:46|0.51196
15:44:47|0.51163
15:44:48|0.51116
15:44:49|0.511
15:44:50|0.51117
15:44:51|0.5111
15:44:52|0.51133
15:44:54|0.51165
15:44:54|0.51172
15:44:55|0.51202
15:44:56|0.51205
15:44:58|0.51206
15:44:59|0.51229
15:45:00|0.51267
15:45:00|0.51287
15:45:02|0.51293
15:45:03|0.51315
15:45:03|0.51287
15:45:05|0.51323
15:45:06|0.51301
15:45:07|0.51302
15:45:08|0.51235
15:45:09|0.51235
15:45:10|0.51244
15:45:11|0.51235
15:45:12|0.51213
15:45:13|0.51172
15:45:14|0.51195
15:45:15|0.51227
15:45:16|0.51183
15:45:17|0.51168
15:45:18|0.51168
15:45:19|0.51168
15:45:20|0.51187
15:45:21|0.51234
15:45:22|0.5119
15:45:23|0.51197
15:45:24|0.51261
15:45:25|0.51287
15:45:26|0.51312
15:45:27|0.51349
15:45:28|0.51332
15:45:29|0.51332
15:45:30|0.51324
15:45:31|0.51278
15:45:32|0.51256
15:45:33|0.51277
15:45:34|0.51308
15:45:35|0.51317
15:45:36|0.51342
15:45:37|0.51371
15:45:38|0.51364
15:45:39|0.51402
15:45:40|0.51303
15:45:41|0.51391
15:45:42|0.51414
15:45:43|0.51454
15:45:44|0.5149
15:45:45|0.5135
15:45:46|0.51442
15:45:47|0.5155
15:45:49|0.51625
15:45:49|0.5165
15:45:51|0.51613
15:45:51|0.51633
15:45:53|0.51652
15:45:54|0.51681
15:45:55|0.51682
15:45:56|0.51688
15:45:57|0.51732
15:45:58|0.51697
15:45:59|0.5175
15:46:00|0.51689
15:46:01|0.51618
15:46:02|0.51628
15:46:03|0.51665
15:46:04|0.51665
15:46:06|0.5174
15:46:06|0.5174
15:46:07|0.51701
15:46:08|0.51689
15:46:09|0.5167
15:46:10|0.51699
15:46:11|0.51733
15:46:12|0.51762
15:46:13|0.51777
15:46:14|0.51764
15:46:15|0.51817
15:46:17|0.51792
15:46:18|0.51753
15:46:18|0.51736
15:46:20|0.51789
15:46:21|0.51764
15:46:21|0.51748
15:46:23|0.51701
15:46:23|0.517
15:46:24|0.517
15:46:25|0.51646
15:46:27|0.51654
15:46:27|0.51712
15:46:28|0.51722
15:46:29|0.51722
15:46:31|0.51727
15:46:31|0.51727
15:46:33|0.51783
15:46:33|0.51783
15:46:35|0.51783
15:46:36|0.51805
15:46:37|0.51805
15:46:37|0.51821
15:46:39|0.5178
15:46:39|0.51788
15:46:40|0.5185
15:46:41|0.51862
15:46:42|0.51851
15:46:43|0.51894
15:46:45|0.51859
15:46:45|0.51851
15:46:46|0.51837
15:46:47|0.51854
15:46:49|0.51781
15:46:50|0.51804
15:46:51|0.51854
15:46:53|0.51809
15:46:53|0.51809
15:46:55|0.51793
15:46:56|0.51793
15:46:57|0.51727
15:46:58|0.51727
15:46:58|0.51764
15:47:00|0.51723
15:47:00|0.51743
15:47:02|0.51744
15:47:03|0.51771
15:47:04|0.51723
15:47:04|0.51728
15:47:05|0.51728
15:47:06|0.51721
15:47:07|0.51722
15:47:09|0.51731
15:47:10|0.51769
15:47:10|0.51776
15:47:12|0.5177
15:47:13|0.5177
15:47:14|0.51784
15:47:15|0.51813
15:47:16|0.51823
15:47:17|0.51826
15:47:18|0.51826
15:47:19|0.51796
15:47:20|0.51796
15:47:21|0.51796
15:47:22|0.51744
15:47:23|0.51714
15:47:24|0.51755
15:47:25|0.51755
15:47:26|0.5175
15:47:27|0.5175
15:47:28|0.5175
15:47:29|0.51716
15:47:30|0.51714
15:47:31|0.51714
15:47:32|0.51732
15:47:33|0.51739
15:47:34|0.51739
15:47:35|0.51739
15:47:36|0.51791
15:47:37|0.51794
15:47:38|0.51789
15:47:39|0.51773
15:47:40|0.51804
15:47:41|0.51874
15:47:42|0.51874
15:47:43|0.51839
15:47:44|0.51839
15:47:45|0.51839
15:47:46|0.51839
15:47:47|0.51874
15:47:48|0.51882
15:47:50|0.51875
15:47:51|0.51902
15:47:52|0.51882
15:47:52|0.51882
15:47:54|0.51891
15:47:55|0.51912
15:47:56|0.51907
15:47:57|0.51888
15:47:58|0.51889
15:47:59|0.51886
15:48:00|0.51886
15:48:01|0.51895
15:48:02|0.51883
15:48:03|0.51871
15:48:04|0.51881
15:48:05|0.51827
15:48:06|0.51826
15:48:07|0.51879
15:48:08|0.51863
15:48:09|0.51889
15:48:10|0.51889
15:48:11|0.51869
15:48:12|0.51869
15:48:13|0.51842
15:48:14|0.51869
15:48:15|0.51869
15:48:16|0.51855
15:48:17|0.51818
15:48:18|0.51828
15:48:19|0.51824
15:48:20|0.5183
15:48:21|0.51836
15:48:22|0.51824
15:48:23|0.51824
15:48:24|0.51824
15:48:25|0.51857
15:48:26|0.51864
15:48:27|0.51858
15:48:28|0.51858
15:48:29|0.51857
15:48:30|0.51837
15:48:31|0.5185
15:48:32|0.51857
15:48:33|0.51867
15:48:34|0.51867
15:48:35|0.51899
15:48:36|0.51899
15:48:37|0.51918
15:48:38|0.51942
15:48:39|0.5197
15:48:40|0.51979
15:48:41|0.51913
15:48:42|0.51906
15:48:43|0.51938
15:48:44|0.51913
15:48:45|0.51913
15:48:46|0.51911
15:48:47|0.51957
15:48:48|0.51957
15:48:49|0.51942
15:48:50|0.51955
15:48:51|0.51955
15:48:53|0.51993
15:48:53|0.51963
15:48:54|0.5198
15:48:55|0.51986
15:48:56|0.51986
15:48:57|0.52039
15:48:59|0.52056
15:49:00|0.5206
15:49:01|0.52014
15:49:02|0.52008
15:49:02|0.52033
15:49:03|0.52034
15:49:05|0.52009
15:49:06|0.52016
15:49:07|0.52041
15:49:07|0.52039
15:49:09|0.52008
15:49:10|0.52001
15:49:11|0.52001
15:49:12|0.52001
15:49:13|0.52004
15:49:14|0.52004
15:49:15|0.52038
15:49:16|0.52064
15:49:17|0.52064
15:49:18|0.52072
15:49:19|0.52087
15:49:20|0.5212
15:49:21|0.52076
15:49:22|0.52034
15:49:23|0.52003
15:49:24|0.52025
15:49:25|0.52011
15:49:26|0.52011
15:49:27|0.52001
15:49:28|0.52005
15:49:29|0.52001
15:49:30|0.5198
15:49:31|0.51974
15:49:32|0.51957
15:49:33|0.51971
15:49:34|0.5199
15:49:35|0.51991
15:49:36|0.51991
15:49:37|0.51976
15:49:38|0.51946
15:49:39|0.5197
15:49:40|0.51967
15:49:41|0.51974
15:49:42|0.51967
15:49:43|0.51975
15:49:44|0.51981
15:49:45|0.52022
15:49:46|0.52035
15:49:47|0.51995
15:49:48|0.52011
15:49:49|0.52009
15:49:50|0.52009
15:49:51|0.52005
15:49:52|0.52016
15:49:53|0.52017
15:49:54|0.51995
15:49:55|0.51974
15:49:57|0.51957
15:49:57|0.51928
15:49:58|0.51964
15:49:59|0.51996
15:50:01|0.51976
15:50:01|0.51998
15:50:03|0.51998
15:50:04|0.51976
15:50:05|0.52011
15:50:06|0.52092
15:50:07|0.52059
15:50:08|0.52111
15:50:09|0.52113
15:50:10|0.5209
15:50:12|0.52102
15:50:12|0.52112
15:50:13|0.52112
15:50:14|0.52125
15:50:15|0.52125
15:50:16|0.52125
15:50:17|0.5212
15:50:18|0.5212
15:50:19|0.52112
15:50:20|0.52112
15:50:21|0.52112
15:50:22|0.52113
15:50:23|0.52079
15:50:24|0.52079
15:50:25|0.52079
15:50:26|0.52061
15:50:27|0.5209
15:50:28|0.52083
15:50:29|0.52083
15:50:30|0.52061
15:50:31|0.52063
15:50:32|0.5204
15:50:33|0.52042
15:50:34|0.52043
15:50:35|0.52009
15:50:36|0.52009
15:50:37|0.51976
15:50:38|0.51969
15:50:39|0.51925
15:50:40|0.51941
15:50:41|0.51963
15:50:42|0.51967
15:50:43|0.5195
15:50:44|0.51969
15:50:45|0.51971
15:50:46|0.5196
15:50:47|0.51914
15:50:48|0.51903
15:50:49|0.51892
15:50:50|0.51856
15:50:52|0.5188
15:50:52|0.5181
15:50:54|0.51801
15:50:55|0.51807
15:50:56|0.51801
15:50:57|0.51792
15:50:58|0.51792
15:50:59|0.51778
15:51:00|0.51779
15:51:01|0.5185
15:51:02|0.5185
15:51:03|0.51845
15:51:04|0.51873
15:51:05|0.51917
15:51:06|0.51892
15:51:08|0.51907
15:51:09|0.51903
15:51:09|0.51978
15:51:10|0.52026
15:51:11|0.51964
15:51:12|0.5195
15:51:13|0.51937
15:51:14|0.51959
15:51:15|0.51959
15:51:16|0.51956
15:51:17|0.51945
15:51:18|0.51934
15:51:19|0.51934
15:51:20|0.51934
15:51:21|0.51981
15:51:22|0.51981
15:51:23|0.52022
15:51:24|0.52004
15:51:25|0.52
15:51:26|0.52
15:51:27|0.51988
15:51:28|0.51989
15:51:29|0.52039
15:51:30|0.52039
15:51:32|0.52019
15:51:32|0.52019
15:51:34|0.51993
15:51:34|0.52016
15:51:36|0.52024
15:51:37|0.52024
15:51:38|0.52009
15:51:38|0.52009
15:51:40|0.52043
15:51:41|0.52043
15:51:41|0.52053
15:51:42|0.52053
15:51:44|0.52053
15:51:44|0.52077
15:51:45|0.52082
15:51:46|0.52106
15:51:48|0.52106
15:51:49|0.5206
15:51:50|0.5206
15:51:51|0.5206
15:51:52|0.52038
15:51:53|0.52005
15:51:54|0.51978
15:51:56|0.51978
15:51:56|0.51978
15:51:58|0.51982
15:51:58|0.51982
15:52:00|0.5201
15:52:00|0.52015
15:52:02|0.52031
15:52:03|0.52004
15:52:04|0.51956
15:52:05|0.51953
15:52:06|0.5199
15:52:07|0.5198
15:52:09|0.5207
15:52:10|0.52075
15:52:10|0.52107
15:52:12|0.52108
15:52:13|0.52164
15:52:13|0.52183
15:52:15|0.52202
15:52:16|0.5224
15:52:16|0.52247
15:52:17|0.52247
15:52:18|0.52259
15:52:19|0.5225
15:52:21|0.52194
15:52:21|0.52158
15:52:23|0.52159
15:52:23|0.52172
15:52:25|0.52172
15:52:26|0.52172
15:52:26|0.52227
15:52:28|0.5225
15:52:28|0.52263
15:52:29|0.52293
15:52:31|0.5226
15:52:32|0.5225
15:52:33|0.52219
15:52:34|0.52251
15:52:35|0.52214
15:52:36|0.52234
15:52:36|0.52217
15:52:38|0.52184
15:52:39|0.52184
15:52:39|0.52171
15:52:41|0.52185
15:52:42|0.52185
15:52:42|0.52185
15:52:44|0.52202
15:52:45|0.52214
15:52:46|0.52206
15:52:47|0.52203
15:52:48|0.52187
15:52:49|0.52187
15:52:49|0.52187
15:52:50|0.52164
15:52:51|0.52146
15:52:52|0.52146
15:52:54|0.5213
15:52:55|0.52114
15:52:56|0.52125
15:52:58|0.52125
15:52:58|0.52125
15:52:59|0.52132
15:53:01|0.52132
15:53:01|0.52131
15:53:02|0.52113
15:53:03|0.52124
15:53:04|0.52124
15:53:06|0.52139
15:53:06|0.52176
15:53:08|0.52205
15:53:09|0.52205
15:53:10|0.52205
15:53:11|0.52205
15:53:12|0.52218
15:53:13|0.52252
15:53:14|0.52228
15:53:15|0.52212
15:53:16|0.52209
15:53:17|0.52228
15:53:18|0.5222
15:53:19|0.5222
15:53:20|0.52215
15:53:21|0.52215
15:53:22|0.52204
15:53:23|0.52205
15:53:24|0.52184
15:53:25|0.52162
15:53:26|0.52162
15:53:27|0.52168
15:53:28|0.52171
15:53:30|0.52171
15:53:30|0.52171
15:53:31|0.52139
15:53:32|0.52139
15:53:33|0.52139
15:53:34|0.52139
15:53:35|0.52121
15:53:36|0.52121
15:53:37|0.521
15:53:38|0.52108
15:53:39|0.52109
15:53:40|0.52144
15:53:41|0.5211
15:53:42|0.52117
15:53:44|0.52105
15:53:44|0.52128
15:53:45|0.52128
15:53:46|0.52128
15:53:47|0.5215
15:53:48|0.5215
15:53:49|0.52144
15:53:50|0.52183
15:53:51|0.52189
15:53:53|0.52163
15:53:54|0.52163
15:53:55|0.52195
15:53:56|0.52195
15:53:57|0.5218
15:53:58|0.5218
15:53:59|0.52205
15:54:00|0.522
15:54:02|0.52213
15:54:03|0.52204
15:54:04|0.52195
15:54:05|0.52206
15:54:06|0.52206
15:54:07|0.52215
15:54:08|0.5222
15:54:09|0.5222
15:54:10|0.5222
15:54:11|0.52247
15:54:12|0.52294
15:54:13|0.52303
15:54:14|0.52305
15:54:15|0.52306
15:54:16|0.523
15:54:17|0.523
15:54:18|0.52303
15:54:19|0.52303
15:54:20|0.52303
15:54:21|0.52303
15:54:22|0.52307
15:54:23|0.5232
15:54:24|0.52306
15:54:25|0.52313
15:54:26|0.52261
15:54:27|0.52278
15:54:28|0.52326
15:54:29|0.52338
15:54:30|0.52313
15:54:31|0.52323
15:54:32|0.52323
15:54:33|0.52322
15:54:34|0.52322
15:54:35|0.52322
15:54:36|0.52322
15:54:37|0.52322
15:54:38|0.52322
15:54:39|0.52324
15:54:40|0.52328
15:54:41|0.5235
15:54:42|0.52421
15:54:43|0.52414
15:54:44|0.52431
15:54:45|0.52426
15:54:46|0.52444
15:54:47|0.52425
15:54:48|0.52397
15:54:49|0.52321
15:54:50|0.52321
15:54:51|0.52313
15:54:53|0.52229
15:54:53|0.52207
15:54:55|0.522
15:54:56|0.522
15:54:57|0.5222
15:54:58|0.5227
15:54:59|0.52282
15:55:00|0.52283
15:55:01|0.52283
15:55:03|0.52283
15:55:03|0.52283
15:55:04|0.52283
15:55:06|0.52316
15:55:07|0.52301
15:55:08|0.52285
15:55:09|0.52285
15:55:09|0.52249
15:55:11|0.52302
15:55:12|0.52279
15:55:12|0.523
15:55:14|0.5229
15:55:15|0.52278
15:55:16|0.52244
15:55:16|0.5222
15:55:18|0.52214
15:55:19|0.52214
15:55:19|0.52216
15:55:21|0.52156
15:55:22|0.52162
15:55:23|0.5219
15:55:24|0.5219
15:55:25|0.52185
15:55:26|0.52174
15:55:27|0.52174
15:55:28|0.52118
15:55:29|0.52118
15:55:30|0.521
15:55:31|0.52113
15:55:32|0.52103
15:55:33|0.52121
15:55:34|0.52127
15:55:35|0.5211
15:55:36|0.521
15:55:37|0.52124
15:55:38|0.52136
15:55:39|0.52126
15:55:40|0.5214
15:55:41|0.5214
15:55:42|0.5214
15:55:43|0.5214
15:55:44|0.5213
15:55:45|0.52126
15:55:46|0.52126
15:55:47|0.52132
15:55:48|0.52121
15:55:49|0.52121
15:55:50|0.52121
15:55:51|0.52118
15:55:52|0.52118
15:55:53|0.52105
15:55:54|0.52105
15:55:55|0.52105
15:55:56|0.52088
15:55:57|0.52088
15:55:58|0.52088
15:56:00|0.52061
15:56:00|0.52061
15:56:02|0.52052
15:56:03|0.52119
15:56:04|0.52202
15:56:05|0.52236
15:56:06|0.52257
15:56:07|0.52244
15:56:08|0.5224
15:56:09|0.5224
15:56:10|0.52212
15:56:11|0.5217
15:56:12|0.52185
15:56:13|0.52205
15:56:14|0.52205
15:56:15|0.52249
15:56:16|0.5229
15:56:17|0.5229
15:56:18|0.52252
15:56:19|0.52281
15:56:20|0.52211
15:56:21|0.52194
15:56:22|0.522
15:56:23|0.522
15:56:25|0.522
15:56:25|0.522
15:56:26|0.522
15:56:27|0.52187
15:56:28|0.522
15:56:29|0.522
15:56:30|0.522
15:56:31|0.522
15:56:33|0.52179
15:56:34|0.52159
15:56:34|0.5214
15:56:35|0.5214
15:56:37|0.5214
15:56:38|0.52171
15:56:38|0.52189
15:56:40|0.52128
15:56:40|0.52101
15:56:41|0.52073
15:56:42|0.52078
15:56:44|0.52065
15:56:45|0.52065
15:56:45|0.52121
15:56:46|0.52138
15:56:47|0.52138
15:56:49|0.52138
15:56:49|0.52118
15:56:51|0.52164
15:56:52|0.5216
15:56:53|0.52088
15:56:53|0.52077
15:56:55|0.52048
15:56:56|0.52047
15:56:57|0.52
15:56:58|0.52049
15:56:59|0.52049
15:57:00|0.52067
15:57:01|0.52068
15:57:02|0.52068
15:57:03|0.52068
15:57:04|0.52068
15:57:06|0.52078
15:57:06|0.52064
15:57:08|0.52064
15:57:09|0.52071
15:57:10|0.52084
15:57:11|0.52084
15:57:12|0.5209
15:57:13|0.5209
15:57:14|0.52094
15:57:15|0.52096
15:57:16|0.5208
15:57:17|0.5213
15:57:18|0.52117
15:57:19|0.52107
15:57:20|0.52096
15:57:21|0.52111
15:57:22|0.52111
15:57:23|0.52102
15:57:24|0.52102
15:57:25|0.52174
15:57:26|0.52174
15:57:27|0.52245
15:57:28|0.52237
15:57:29|0.52212
15:57:30|0.52212
15:57:31|0.52185
15:57:32|0.52153
15:57:33|0.52153
15:57:34|0.52148
15:57:35|0.52148
15:57:36|0.52148
15:57:37|0.52148
15:57:38|0.52111
15:57:39|0.52115
15:57:40|0.52115
15:57:41|0.52115
15:57:42|0.52115
15:57:43|0.52108
15:57:44|0.52106
15:57:45|0.52103
15:57:46|0.52103
15:57:47|0.521
15:57:48|0.52088
15:57:49|0.52094
15:57:50|0.52094
15:57:51|0.52092
15:57:52|0.52088
15:57:53|0.52094
15:57:54|0.52081
15:57:55|0.52121
15:57:56|0.52122
15:57:57|0.52122
15:57:58|0.52122
15:57:59|0.52121
15:58:01|0.52121
15:58:01|0.52121
15:58:02|0.52121
15:58:03|0.52138
15:58:04|0.52121
15:58:05|0.52122
15:58:06|0.52121
15:58:07|0.52121
15:58:08|0.52121
15:58:09|0.52121
15:58:11|0.52171
15:58:12|0.52171
15:58:13|0.52179
15:58:14|0.52179
15:58:16|0.52179
15:58:16|0.522
15:58:17|0.522
15:58:18|0.52168
15:58:19|0.52168
15:58:20|0.5223
15:58:21|0.52159
15:58:22|0.52173
15:58:23|0.52193
15:58:24|0.52193
15:58:25|0.52237
15:58:26|0.52252
15:58:27|0.52231
15:58:28|0.52235
15:58:29|0.52302
15:58:30|0.52241
15:58:31|0.52268
15:58:32|0.52302
15:58:33|0.52302
15:58:34|0.52316
15:58:35|0.5229
15:58:36|0.52241
15:58:38|0.52225
15:58:38|0.52279
15:58:40|0.52206
15:58:41|0.52209
15:58:41|0.52199
15:58:42|0.522
15:58:44|0.522
15:58:44|0.52249
15:58:46|0.522
15:58:46|0.52175
15:58:47|0.52175
15:58:48|0.522
15:58:49|0.522
15:58:50|0.522
15:58:51|0.522
15:58:53|0.52176
15:58:53|0.52176
15:58:54|0.522
15:58:56|0.52226
15:58:56|0.52196
15:58:57|0.5218
15:58:58|0.5218
15:59:00|0.5214
15:59:01|0.521
15:59:02|0.52091
15:59:03|0.521
15:59:04|0.52151
15:59:05|0.52129
15:59:07|0.52119
15:59:08|0.52114
15:59:08|0.52098
15:59:09|0.52121
15:59:11|0.52107
15:59:12|0.52107
15:59:13|0.52114
15:59:14|0.52122
15:59:15|0.52137
15:59:16|0.52137
15:59:17|0.52137
15:59:18|0.52137
15:59:19|0.52137
15:59:20|0.52105
15:59:21|0.52059
15:59:22|0.52071
15:59:23|0.52071
15:59:24|0.52082
15:59:25|0.52101
15:59:26|0.52101
15:59:27|0.52113
15:59:28|0.52102
15:59:29|0.52105
15:59:30|0.52105
15:59:31|0.52105
15:59:32|0.52126
15:59:33|0.52126
15:59:34|0.52126
15:59:35|0.5213
15:59:36|0.5213
15:59:37|0.52137
15:59:38|0.52119
15:59:39|0.52096
15:59:40|0.52096
15:59:41|0.52098
15:59:42|0.52098
15:59:43|0.52143
15:59:44|0.52152
15:59:45|0.52119
15:59:46|0.52115
15:59:47|0.52154
15:59:48|0.52168
15:59:49|0.52171
15:59:50|0.52171
15:59:51|0.52171
15:59:52|0.52185
15:59:53|0.52188
15:59:54|0.52188
15:59:55|0.52199
15:59:56|0.5218
15:59:57|0.52207
15:59:58|0.52194
15:59:59|0.52194
16:00:00|0.52194
16:00:02|0.52194
16:00:03|0.52194
16:00:03|0.52194
16:00:05|0.52193
16:00:06|0.5219
16:00:07|0.52211
16:00:08|0.52202
16:00:09|0.52205
16:00:10|0.52202
16:00:11|0.52211
16:00:12|0.52228
16:00:13|0.52212
16:00:14|0.52224
16:00:15|0.52236
16:00:16|0.52219
16:00:17|0.52231
16:00:18|0.52231
16:00:19|0.5226
16:00:20|0.52277
16:00:21|0.52274
16:00:22|0.52273
16:00:23|0.52251
16:00:24|0.52233
16:00:25|0.52227
16:00:26|0.52227
16:00:27|0.52227
16:00:28|0.52195
16:00:29|0.52204
16:00:30|0.52188
16:00:31|0.5222
16:00:32|0.5222
16:00:33|0.52223
16:00:34|0.52197
16:00:36|0.52204
16:00:36|0.52164
16:00:37|0.52149
16:00:38|0.52149
16:00:39|0.52161
16:00:41|0.52141
16:00:41|0.52127
16:00:42|0.5211
16:00:43|0.52127
16:00:45|0.52127
16:00:46|0.52127
16:00:47|0.52083
16:00:48|0.52083
16:00:49|0.52081
16:00:50|0.52081
16:00:51|0.52086
16:00:52|0.52091
16:00:53|0.52091
16:00:54|0.52097
16:00:55|0.52109
16:00:56|0.52105
16:00:57|0.5212
16:00:58|0.52135
16:00:59|0.52135
16:01:00|0.52134
16:01:01|0.52114
16:01:02|0.52092
16:01:03|0.52057
16:01:04|0.52033
16:01:05|0.51998
16:01:06|0.51981
16:01:07|0.51962
16:01:08|0.51948
16:01:09|0.52015
16:01:10|0.52017
16:01:12|0.52016
16:01:12|0.52016
16:01:13|0.51998
16:01:14|0.51999
16:01:15|0.51999
16:01:16|0.51989
16:01:17|0.51989
16:01:18|0.51981
16:01:19|0.51981
16:01:20|0.51981
16:01:21|0.51981
16:01:22|0.51981
16:01:23|0.51994
16:01:24|0.51994
16:01:25|0.51994
16:01:26|0.52
16:01:27|0.52041
16:01:28|0.52048
16:01:29|0.52083
16:01:30|0.52054
16:01:31|0.52028
16:01:32|0.52005
16:01:33|0.52013
16:01:34|0.52013
16:01:35|0.52013
16:01:36|0.51997
16:01:37|0.5197
16:01:38|0.5195
16:01:39|0.5195
16:01:40|0.51968
16:01:41|0.51952
16:01:42|0.51948
16:01:43|0.51948
16:01:44|0.51946
16:01:45|0.52004
16:01:46|0.52016
16:01:47|0.52012
16:01:48|0.51991
16:01:49|0.51968
16:01:50|0.51968
16:01:51|0.5194
16:01:52|0.51932
16:01:53|0.51932
16:01:54|0.5196
16:01:55|0.5196
16:01:56|0.51999
16:01:57|0.51984
16:01:58|0.51984
16:01:59|0.51957
16:02:00|0.51925
16:02:02|0.519
16:02:03|0.51899
16:02:04|0.5188
16:02:06|0.51903
16:02:07|0.51879
16:02:08|0.51899
16:02:09|0.51899
16:02:10|0.51904
16:02:11|0.51904
16:02:12|0.51906
16:02:13|0.51908
16:02:14|0.51915
16:02:15|0.51915
16:02:16|0.51879
16:02:17|0.51873
16:02:18|0.51873
16:02:19|0.51873
16:02:20|0.51873
16:02:21|0.51886
16:02:22|0.51902
16:02:23|0.51902
16:02:24|0.51886
16:02:25|0.51915
16:02:26|0.51915
16:02:27|0.51915
16:02:28|0.51957
16:02:29|0.51988
16:02:30|0.51988
16:02:31|0.51985
16:02:32|0.51985
16:02:33|0.51985
16:02:34|0.52054
16:02:35|0.52074
16:02:36|0.52075
16:02:37|0.52075
16:02:38|0.52059
16:02:40|0.51978
16:02:40|0.51989
16:02:42|0.51989
16:02:42|0.51968
16:02:43|0.51968
16:02:45|0.51947
16:02:46|0.51936
16:02:46|0.51947
16:02:47|0.51986
16:02:49|0.51986
16:02:49|0.51986
16:02:51|0.51986
16:02:52|0.51943
16:02:53|0.51943
16:02:53|0.51926
16:02:54|0.51913
16:02:56|0.51914
16:02:57|0.51914
16:02:57|0.51914
16:02:59|0.51916
16:03:00|0.51916
16:03:00|0.51916
16:03:02|0.51956
16:03:03|0.51956
16:03:04|0.51968
16:03:05|0.51968
16:03:06|0.51926
16:03:07|0.51924
16:03:08|0.51924
16:03:09|0.51858
16:03:10|0.51844
16:03:11|0.51837
16:03:12|0.51837
16:03:13|0.51811
16:03:14|0.51796
16:03:15|0.51792
16:03:16|0.518
16:03:17|0.51779
16:03:18|0.51774
16:03:19|0.51775
16:03:20|0.51753
16:03:21|0.51753
16:03:22|0.51753
16:03:23|0.51767
16:03:24|0.51767
16:03:25|0.5181
16:03:26|0.51836
16:03:27|0.51828
16:03:28|0.51808
16:03:29|0.51797
16:03:30|0.51808
16:03:31|0.51808
16:03:32|0.51808
16:03:33|0.51808
16:03:34|0.518
16:03:35|0.51841
16:03:36|0.51841
16:03:37|0.51877
16:03:38|0.51877
16:03:39|0.51877
16:03:40|0.51877
16:03:41|0.5188
16:03:42|0.51924
16:03:43|0.5193
16:03:44|0.51905
16:03:45|0.51905
16:03:46|0.51924
16:03:47|0.51924
16:03:48|0.51918
16:03:49|0.51898
16:03:50|0.51898
16:03:51|0.5193
16:03:52|0.5193
16:03:53|0.51962
16:03:54|0.51985
16:03:55|0.51983
16:03:56|0.51953
16:03:57|0.51963
16:03:58|0.51975
16:03:59|0.51975
16:04:00|0.51975
16:04:01|0.51985
16:04:02|0.51975
16:04:03|0.51962
16:04:05|0.51971
16:04:05|0.51972
16:04:07|0.51974
16:04:08|0.51974
16:04:09|0.51971
16:04:11|0.51971
16:04:11|0.52
16:04:12|0.51988
16:04:14|0.51966
16:04:14|0.51966
16:04:16|0.51973
16:04:17|0.51971
16:04:18|0.51971
16:04:19|0.51958
16:04:20|0.51958
16:04:21|0.51952
16:04:22|0.51958
16:04:23|0.51957
16:04:24|0.52
16:04:25|0.52018
16:04:26|0.5207
16:04:27|0.52064
16:04:28|0.52073
16:04:29|0.52132
16:04:30|0.52073
16:04:31|0.52073
16:04:32|0.5217
16:04:33|0.5217
16:04:34|0.52122
16:04:35|0.52093
16:04:36|0.52111
16:04:37|0.52146
16:04:38|0.52179
16:04:39|0.52183
16:04:40|0.52183
16:04:41|0.52138
16:04:42|0.521
16:04:43|0.52091
16:04:44|0.52096
16:04:45|0.5213
16:04:46|0.52104
16:04:47|0.52104
16:04:48|0.52129
16:04:49|0.52144
16:04:50|0.52144
16:04:51|0.52111
16:04:52|0.52111
16:04:53|0.52129
16:04:54|0.52157
16:04:55|0.52157
16:04:56|0.52157
16:04:57|0.52157
16:04:58|0.52157
16:04:59|0.52108
16:05:00|0.52108
16:05:01|0.52116
16:05:02|0.52116
16:05:03|0.52116
16:05:04|0.52109
16:05:06|0.52109
16:05:07|0.52132
16:05:08|0.52147
16:05:08|0.52161
16:05:10|0.52192
16:05:10|0.52187
16:05:12|0.52187
16:05:13|0.52187
16:05:14|0.52177
16:05:15|0.52174
16:05:16|0.52174
16:05:17|0.522
16:05:18|0.522
16:05:19|0.52175
16:05:21|0.52187
16:05:21|0.522
16:05:22|0.522
16:05:23|0.52223
16:05:25|0.52218
16:05:26|0.52252
16:05:27|0.52296
16:05:27|0.52304
16:05:29|0.52318
16:05:30|0.52342
16:05:30|0.52356
16:05:31|0.52355
16:05:32|0.52354
16:05:33|0.52354
16:05:34|0.52354
16:05:36|0.52307
16:05:36|0.52307
16:05:38|0.52274
16:05:38|0.52274
16:05:39|0.52253
16:05:40|0.52277
16:05:41|0.52256
16:05:42|0.52253
16:05:44|0.52253
16:05:45|0.52289
16:05:45|0.52289
16:05:46|0.52297
16:05:47|0.52289
16:05:48|0.52289
16:05:49|0.52316
16:05:50|0.52316
16:05:51|0.52348
16:05:53|0.52363
16:05:54|0.52342
16:05:54|0.52326
16:05:55|0.52325
16:05:57|0.52302
16:05:58|0.52293
16:05:59|0.52289
16:06:00|0.52331
16:06:01|0.52367
16:06:02|0.52385
16:06:03|0.52354
16:06:03|0.52363
16:06:05|0.52365
16:06:06|0.52379
16:06:07|0.52372
16:06:08|0.52342
16:06:09|0.52342
16:06:10|0.52349
16:06:11|0.5236
16:06:12|0.52387
16:06:13|0.52403
16:06:14|0.52405
16:06:15|0.52427
16:06:16|0.52406
16:06:17|0.52406
16:06:18|0.52427
16:06:19|0.52448
16:06:20|0.5244
16:06:21|0.5244
16:06:22|0.52378
16:06:23|0.5237
16:06:24|0.5237
16:06:25|0.524
16:06:26|0.52427
16:06:27|0.52437
16:06:28|0.52453
16:06:30|0.52478
16:06:30|0.52473
16:06:31|0.52472
16:06:32|0.52455
16:06:33|0.52474
16:06:34|0.52495
16:06:35|0.52494
16:06:36|0.52494
16:06:37|0.52523
16:06:39|0.52508
16:06:39|0.52485
16:06:40|0.52484
16:06:41|0.52492
16:06:42|0.52525
16:06:43|0.52535
16:06:44|0.52494
16:06:45|0.52476
16:06:46|0.52494
16:06:47|0.52518
16:06:48|0.52512
16:06:50|0.52512
16:06:50|0.52512
16:06:51|0.52498
16:06:52|0.52439
16:06:53|0.52449
16:06:55|0.52472
16:06:55|0.52472
16:06:56|0.52482
16:06:57|0.52482
16:06:58|0.52488
16:07:00|0.52498
16:07:00|0.5251
16:07:01|0.52556
16:07:02|0.52547
16:07:03|0.52586
16:07:05|0.5263
16:07:05|0.52639
16:07:07|0.52592
16:07:08|0.52572
16:07:09|0.52552
16:07:10|0.52552
16:07:11|0.52566
16:07:12|0.52566
16:07:13|0.52569
16:07:14|0.52528
16:07:15|0.52528
16:07:16|0.52568
16:07:18|0.52596
16:07:18|0.52608
16:07:19|0.52608
16:07:20|0.52584
16:07:22|0.5255
16:07:23|0.5255
16:07:24|0.52544
16:07:25|0.52545
16:07:26|0.52569
16:07:27|0.52577
16:07:28|0.52577
16:07:29|0.52577
16:07:30|0.52588
16:07:31|0.52593
16:07:32|0.52566
16:07:33|0.52586
16:07:34|0.52607
16:07:35|0.52607
16:07:36|0.52618
16:07:37|0.52635
16:07:38|0.52665
16:07:39|0.52664
16:07:40|0.52622
16:07:41|0.52628
16:07:42|0.52576
16:07:43|0.52606
16:07:44|0.526
16:07:45|0.52597
16:07:46|0.52596
16:07:47|0.52611
16:07:48|0.52611
16:07:49|0.5262
16:07:50|0.52616
16:07:51|0.5261
16:07:52|0.52609
16:07:53|0.52596
16:07:54|0.52596
16:07:55|0.52633
16:07:56|0.5268
16:07:57|0.5268
16:07:58|0.5268
16:07:59|0.5268
16:08:00|0.5268
16:08:01|0.52683
16:08:02|0.52693
16:08:04|0.52647
16:08:04|0.52625
16:08:06|0.5255
16:08:06|0.52569
16:08:07|0.52557
16:08:09|0.52564
16:08:10|0.52575
16:08:10|0.52561
16:08:11|0.5257
16:08:12|0.52523
16:08:13|0.52516
16:08:15|0.52508
16:08:16|0.52514
16:08:17|0.52501
16:08:18|0.52501
16:08:19|0.52551
16:08:20|0.52551
16:08:21|0.52546
16:08:23|0.5259
16:08:23|0.52622
16:08:25|0.52616
16:08:26|0.52616
16:08:27|0.52557
16:08:28|0.52558
16:08:29|0.52558
16:08:30|0.52558
16:08:31|0.5257
16:08:32|0.52548
16:08:33|0.52548
16:08:34|0.52523
16:08:35|0.52561
16:08:36|0.52561
16:08:37|0.52572
16:08:38|0.52559
16:08:39|0.52565
16:08:40|0.52556
16:08:41|0.52547
16:08:42|0.5257
16:08:43|0.52594
16:08:44|0.52606
16:08:45|0.52632
16:08:46|0.52652
16:08:47|0.52653
16:08:48|0.52653
16:08:49|0.5262
16:08:50|0.52604
16:08:51|0.52612
16:08:52|0.52612
16:08:53|0.52612
16:08:54|0.52612
16:08:55|0.52612
16:08:56|0.52628
16:08:57|0.52625
16:08:58|0.52625
16:08:59|0.5262
16:09:00|0.5262
16:09:01|0.52651
16:09:02|0.52665
16:09:03|0.52667
16:09:04|0.52636
16:09:05|0.52636
16:09:06|0.52636
16:09:07|0.52661
16:09:09|0.5269
16:09:09|0.52716
16:09:10|0.52683
16:09:12|0.52646
16:09:13|0.52585
16:09:14|0.52585
16:09:15|0.52585
16:09:16|0.52664
16:09:17|0.52667
16:09:18|0.52691
16:09:19|0.52691
16:09:20|0.52652
16:09:21|0.52665
16:09:22|0.52627
16:09:23|0.52588
16:09:24|0.52588
16:09:25|0.52588
16:09:26|0.52633
16:09:27|0.52637
16:09:28|0.52656
16:09:29|0.52665
16:09:30|0.52665
16:09:31|0.52633
16:09:33|0.52649
16:09:33|0.52724
16:09:34|0.52745
16:09:36|0.52699
16:09:37|0.52699
16:09:37|0.52662
16:09:39|0.52699
16:09:40|0.52719
16:09:41|0.52739
16:09:42|0.52675
16:09:43|0.52675
16:09:44|0.52701
16:09:45|0.52708
16:09:45|0.52708
16:09:47|0.52708
16:09:47|0.52708
16:09:49|0.52708
16:09:49|0.52728
16:09:50|0.52728
16:09:52|0.52674
16:09:53|0.52674
16:09:54|0.52693
16:09:55|0.52693
16:09:56|0.52693
16:09:57|0.52693
16:09:58|0.52681
16:09:59|0.52664
16:10:00|0.52659
16:10:01|0.52659
16:10:02|0.52659
16:10:03|0.52655
16:10:04|0.52642
16:10:05|0.52642
16:10:06|0.52679
16:10:07|0.52679
16:10:08|0.52691
16:10:10|0.52643
16:10:10|0.52657
16:10:11|0.52627
16:10:12|0.52622
16:10:13|0.52629
16:10:14|0.52629
16:10:15|0.52629
16:10:16|0.52629
16:10:17|0.52617
16:10:18|0.52592
16:10:19|0.52574
16:10:21|0.52537
16:10:22|0.52531
16:10:23|0.52509
16:10:24|0.52503
16:10:25|0.525
16:10:26|0.525
16:10:26|0.52468
16:10:28|0.52477
16:10:29|0.52477
16:10:30|0.52469
16:10:31|0.52481
16:10:32|0.52516
16:10:33|0.5252
16:10:34|0.52528
16:10:35|0.5245
16:10:36|0.52477
16:10:37|0.52487
16:10:38|0.52461
16:10:39|0.52484
16:10:40|0.52472
16:10:41|0.52444
16:10:42|0.5243
16:10:43|0.52428
16:10:44|0.52407
16:10:45|0.52459
16:10:46|0.5246
16:10:47|0.5242
16:10:48|0.5242
16:10:49|0.5242
16:10:50|0.52414
16:10:51|0.5242
16:10:52|0.5242
16:10:54|0.5242
16:10:54|0.52419
16:10:55|0.52411
16:10:56|0.52411
16:10:58|0.52384
16:10:59|0.52402
16:10:59|0.52402
16:11:01|0.52402
16:11:01|0.52402
16:11:02|0.524
16:11:03|0.52397
16:11:04|0.52397
16:11:05|0.52391
16:11:06|0.52391
16:11:08|0.52391
16:11:09|0.52385
16:11:10|0.52384
16:11:11|0.52407
16:11:12|0.52407
16:11:13|0.52421
16:11:15|0.52451
16:11:15|0.52419
16:11:16|0.52419
16:11:18|0.52419
16:11:18|0.52395
16:11:20|0.52396
16:11:21|0.52402
16:11:22|0.52402
16:11:23|0.52435
16:11:24|0.5243
16:11:25|0.5243
16:11:26|0.5243
16:11:27|0.5235
16:11:28|0.5235
16:11:29|0.52374
16:11:30|0.52431
16:11:31|0.52431
16:11:32|0.52431
16:11:33|0.52442
16:11:34|0.52473
16:11:35|0.52473
16:11:36|0.52473
16:11:37|0.52473
16:11:38|0.52417
16:11:39|0.52417
16:11:40|0.52417
16:11:41|0.52432
16:11:42|0.52432
16:11:43|0.52432
16:11:44|0.52458
16:11:45|0.52458
16:11:47|0.52458
16:11:48|0.52458
16:11:48|0.52458
16:11:49|0.52458
16:11:50|0.52454
16:11:52|0.52408
16:11:52|0.52397
16:11:53|0.52407
16:11:54|0.5237
16:11:56|0.5237
16:11:56|0.5237
16:11:57|0.5237
16:11:59|0.52362
16:11:59|0.52375
16:12:00|0.52375
16:12:01|0.52384
16:12:02|0.52397
16:12:03|0.52397
16:12:04|0.524
16:12:05|0.52403
16:12:06|0.52403
16:12:07|0.52403
16:12:08|0.52387
16:12:10|0.52374
16:12:11|0.52382
16:12:12|0.52387
16:12:13|0.52391
16:12:14|0.52391
16:12:15|0.52391
16:12:16|0.52391
16:12:17|0.52368
16:12:18|0.52363
16:12:19|0.52379
16:12:20|0.52379
16:12:21|0.52362
16:12:22|0.52372
16:12:23|0.52379
16:12:24|0.524
16:12:25|0.524
16:12:26|0.524
16:12:27|0.524
16:12:28|0.52381
16:12:29|0.52381
16:12:30|0.52381
16:12:31|0.52373
16:12:32|0.52373
16:12:33|0.52381
16:12:34|0.52381
16:12:35|0.52393
16:12:36|0.52402
16:12:37|0.5241
16:12:38|0.52414
16:12:39|0.52414
16:12:40|0.52404
16:12:41|0.52404
16:12:42|0.52418
16:12:43|0.52418
16:12:44|0.52418
16:12:45|0.52392
16:12:46|0.52381
16:12:48|0.52387
16:12:48|0.52387
16:12:49|0.52381
16:12:50|0.52373
16:12:51|0.52361
16:12:52|0.52342
16:12:54|0.52387
16:12:54|0.52387
16:12:55|0.52387
16:12:56|0.52394
16:12:57|0.52394
16:12:58|0.52394
16:12:59|0.52383
16:13:00|0.52383
16:13:01|0.52383
16:13:02|0.52359
16:13:03|0.52332
16:13:04|0.5233
16:13:05|0.52319
16:13:06|0.52319
16:13:07|0.52319
16:13:08|0.52337
16:13:09|0.52353
16:13:11|0.52329
16:13:11|0.52329
16:13:13|0.52329
16:13:14|0.52329
16:13:15|0.52299
16:13:16|0.52299
16:13:17|0.52299
16:13:19|0.52299
16:13:19|0.52318
16:13:20|0.52316
16:13:22|0.52299
16:13:23|0.52341
16:13:24|0.52336
16:13:24|0.52336
16:13:25|0.52336
16:13:26|0.52349
16:13:28|0.52349
16:13:28|0.52349
16:13:30|0.52349
16:13:31|0.52329
16:13:32|0.52329
16:13:32|0.5236
16:13:34|0.52392
16:13:34|0.52409
16:13:36|0.52414
16:13:37|0.52414
16:13:38|0.52409
16:13:38|0.52409
16:13:40|0.52409
16:13:40|0.52414
16:13:42|0.52434
16:13:42|0.52434
16:13:44|0.524
16:13:45|0.524
16:13:46|0.524
16:13:47|0.524
16:13:48|0.52393
16:13:48|0.52394
16:13:50|0.52408
16:13:51|0.52408
16:13:52|0.52406
16:13:53|0.52406
16:13:54|0.52389
16:13:55|0.52292
16:13:56|0.52261
16:13:57|0.52244
16:13:58|0.5224
16:13:59|0.5224
16:14:00|0.5224
16:14:01|0.52222
16:14:02|0.52208
16:14:03|0.52302
16:14:04|0.52299
16:14:06|0.52323
16:14:06|0.5232
16:14:07|0.52303
16:14:08|0.52287
16:14:09|0.52277
16:14:11|0.52282
16:14:12|0.52255
16:14:12|0.52232
16:14:13|0.52226
16:14:15|0.52235
16:14:15|0.52223
16:14:17|0.52223
16:14:18|0.52219
16:14:19|0.52219
16:14:20|0.52219
16:14:21|0.52211
16:14:22|0.5222
16:14:23|0.52217
16:14:24|0.5223
16:14:25|0.52238
16:14:26|0.52231
16:14:27|0.52244
16:14:28|0.52247
16:14:29|0.52247
16:14:30|0.52244
16:14:31|0.52244
16:14:33|0.52244
16:14:33|0.52208
16:14:34|0.52223
16:14:35|0.52257
16:14:36|0.5226
16:14:37|0.5226
16:14:38|0.52257
16:14:39|0.52257
16:14:41|0.52257
16:14:41|0.52257
16:14:42|0.52236
16:14:43|0.52236
16:14:44|0.52277
16:14:45|0.5227
16:14:46|0.5227
16:14:47|0.5227
16:14:48|0.5227
16:14:49|0.52278
16:14:50|0.52278
16:14:51|0.52278
16:14:52|0.52278
16:14:53|0.52259
16:14:54|0.52271
16:14:56|0.52261
16:14:57|0.52261
16:14:57|0.52261
16:14:58|0.52261
16:14:59|0.52224
16:15:00|0.52249
16:15:01|0.52269
16:15:03|0.52269
16:15:04|0.52282
16:15:04|0.52297
16:15:05|0.52297
16:15:06|0.52302
16:15:07|0.52311
16:15:08|0.52313
16:15:10|0.52313
16:15:11|0.52313
16:15:12|0.52313
16:15:13|0.52313
16:15:14|0.52319
16:15:15|0.52319
16:15:16|0.52319
16:15:17|0.52319
16:15:19|0.52324
16:15:19|0.52324
16:15:20|0.52301
16:15:21|0.52301
16:15:22|0.52261
16:15:23|0.5226
16:15:24|0.52242
16:15:25|0.5223
16:15:27|0.52221
16:15:27|0.52205
16:15:28|0.52177
16:15:30|0.5215
16:15:31|0.52178
16:15:32|0.52203
16:15:33|0.52217
16:15:34|0.52197
16:15:35|0.52172
16:15:36|0.52163
16:15:37|0.5213
16:15:38|0.52148
16:15:39|0.52157
16:15:40|0.52157
16:15:41|0.52165
16:15:42|0.52193
16:15:43|0.52201
16:15:44|0.5226
16:15:45|0.5228
16:15:46|0.52255
16:15:47|0.52255
16:15:48|0.52255
16:15:49|0.52207
16:15:50|0.52207
16:15:51|0.52207
16:15:52|0.52207
16:15:53|0.52207
16:15:54|0.52207
16:15:55|0.52243
16:15:56|0.52244
16:15:57|0.52237
16:15:58|0.52237
16:15:59|0.52237
16:16:00|0.52241
16:16:01|0.52241
16:16:02|0.52241
16:16:03|0.52198
16:16:04|0.52198
16:16:05|0.52197
16:16:06|0.52197
16:16:07|0.52193
16:16:08|0.52177
16:16:09|0.52177
16:16:10|0.52195
16:16:11|0.52196
16:16:12|0.52196
16:16:14|0.52241
16:16:15|0.52221
16:16:16|0.52203
16:16:17|0.52203
16:16:18|0.52203
16:16:20|0.52209
16:16:20|0.52209
16:16:21|0.52209
16:16:22|0.52209
16:16:23|0.52209
16:16:25|0.52203
16:16:26|0.52203
16:16:27|0.52197
16:16:28|0.52178
16:16:29|0.52178
16:16:30|0.52178
16:16:30|0.52178
16:16:32|0.5213
16:16:32|0.52097
16:16:34|0.521
16:16:35|0.52096
16:16:36|0.52096
16:16:37|0.52075
16:16:38|0.52107
16:16:39|0.52113
16:16:39|0.52119
16:16:41|0.52128
16:16:42|0.52128
16:16:43|0.52128
16:16:43|0.52128
16:16:45|0.5213
16:16:46|0.52126
16:16:47|0.52146
16:16:48|0.52146
16:16:49|0.52158
16:16:50|0.52147
16:16:50|0.52178
16:16:52|0.52178
16:16:53|0.52178
16:16:54|0.52211
16:16:55|0.52217
16:16:56|0.52245
16:16:57|0.52245
16:16:58|0.5224
16:16:59|0.5224
16:17:00|0.5224
16:17:01|0.5224
16:17:02|0.52245
16:17:03|0.52256
16:17:04|0.52255
16:17:05|0.5224
16:17:06|0.52215
16:17:07|0.52215
16:17:09|0.52271
16:17:09|0.52282
16:17:10|0.5228
16:17:11|0.5228
16:17:12|0.5228
16:17:14|0.52274
16:17:15|0.52274
16:17:16|0.52311
16:17:16|0.52327
16:17:18|0.52342
16:17:19|0.52358
16:17:20|0.52358
16:17:20|0.52324
16:17:22|0.52324
16:17:23|0.52324
16:17:24|0.52324
16:17:25|0.52324
16:17:25|0.52358
16:17:27|0.52358
16:17:28|0.52358
16:17:29|0.52358
16:17:29|0.52358
16:17:31|0.52358
16:17:32|0.52358
16:17:33|0.52358
16:17:34|0.52358
16:17:35|0.52362
16:17:36|0.52362
16:17:37|0.52362
16:17:38|0.52359
16:17:39|0.52381
16:17:40|0.52381
16:17:41|0.52381
16:17:42|0.52381
16:17:43|0.52381
16:17:44|0.52381
16:17:45|0.52403
16:17:46|0.52403
16:17:47|0.52403
16:17:48|0.52406
16:17:49|0.52398
16:17:50|0.52398
16:17:51|0.52398
16:17:52|0.52398
16:17:53|0.52398
16:17:54|0.52375
16:17:55|0.52375
16:17:56|0.52375
16:17:57|0.52359
16:17:58|0.52359
16:17:59|0.52349
16:18:00|0.52343
16:18:01|0.52341
16:18:02|0.52341
16:18:03|0.52341
16:18:04|0.52341
16:18:05|0.52348
16:18:06|0.52359
16:18:07|0.52359
16:18:08|0.52361
16:18:09|0.52341
16:18:10|0.52341
16:18:11|0.52341
16:18:12|0.52327
16:18:13|0.523
16:18:14|0.523
16:18:16|0.52301
16:18:17|0.523
16:18:18|0.523
16:18:19|0.52222
16:18:20|0.52223
16:18:21|0.52233
16:18:22|0.52233
16:18:23|0.52233
16:18:24|0.52233
16:18:25|0.52224
16:18:26|0.52242
16:18:27|0.52242
16:18:28|0.52242
16:18:29|0.52262
16:18:30|0.52262
16:18:31|0.52249
16:18:32|0.52249
16:18:33|0.52249
16:18:34|0.52249
16:18:35|0.52249
16:18:36|0.52249
16:18:37|0.52241
16:18:38|0.5224
16:18:39|0.52218
16:18:40|0.52188
16:18:41|0.52188
16:18:42|0.52217
16:18:43|0.52217
16:18:44|0.52205
16:18:45|0.52225
16:18:46|0.52233
16:18:47|0.5222
16:18:48|0.5222
16:18:49|0.52206
16:18:50|0.52196
16:18:51|0.52196
16:18:52|0.52188
16:18:53|0.52152
16:18:54|0.52152
16:18:55|0.5222
16:18:56|0.5222
16:18:57|0.52201
16:18:58|0.52201
16:18:59|0.52201
16:19:00|0.52201
16:19:01|0.52215
16:19:02|0.52201
16:19:03|0.5218
16:19:04|0.5218
16:19:05|0.52183
16:19:06|0.5219
16:19:07|0.5219
16:19:08|0.52221
16:19:09|0.52221
16:19:11|0.52215
16:19:11|0.52215
16:19:12|0.52215
16:19:14|0.52215
16:19:15|0.52215
16:19:16|0.52215
16:19:17|0.52215
16:19:18|0.52215
16:19:19|0.52215
16:19:20|0.52202
16:19:21|0.52198
16:19:22|0.52198
16:19:24|0.5219
16:19:25|0.5219
16:19:26|0.5219
16:19:27|0.5214
16:19:28|0.52132
16:19:29|0.52152
16:19:30|0.5216
16:19:31|0.52189
16:19:32|0.52189
16:19:33|0.52189
16:19:34|0.52189
16:19:35|0.52193
16:19:36|0.52193
16:19:37|0.52207
16:19:38|0.52209
16:19:39|0.52209
16:19:40|0.52209
16:19:41|0.52209
16:19:42|0.52209
16:19:43|0.52209
16:19:44|0.52209
16:19:45|0.52209
16:19:46|0.52222
16:19:47|0.52222
16:19:48|0.52265
16:19:49|0.52298
16:19:50|0.5233
16:19:51|0.5233
16:19:52|0.52325
16:19:53|0.52302
16:19:54|0.5224
16:19:55|0.5224
16:19:56|0.5224
16:19:57|0.5224
16:19:58|0.5224
16:19:59|0.5224
16:20:00|0.5224
16:20:01|0.5224
16:20:02|0.52227
16:20:03|0.52227
16:20:04|0.52227
16:20:05|0.5221
16:20:06|0.52228
16:20:07|0.5226
16:20:08|0.5226
16:20:09|0.52252
16:20:10|0.5223
16:20:11|0.5223
16:20:12|0.5223
16:20:13|0.5223
16:20:14|0.5223
16:20:15|0.5223
16:20:16|0.5223
16:20:18|0.52237
16:20:19|0.5223
16:20:19|0.5223
16:20:20|0.5223
16:20:22|0.52204
16:20:23|0.52204
16:20:24|0.52204
16:20:25|0.52204
16:20:26|0.52204
16:20:27|0.52204
16:20:28|0.52212
16:20:29|0.52212
16:20:30|0.52206
16:20:31|0.52206
16:20:32|0.52206
16:20:33|0.52224
16:20:34|0.52224
16:20:35|0.52224
16:20:36|0.52224
16:20:37|0.52224
16:20:38|0.52224
16:20:40|0.52218
16:20:40|0.52218
16:20:41|0.52201
16:20:42|0.5221
16:20:43|0.5221
16:20:44|0.52195
16:20:45|0.52195
16:20:46|0.52195
16:20:47|0.52224
16:20:48|0.52206
16:20:49|0.52207
16:20:50|0.52207
16:20:51|0.52207
16:20:52|0.52269
16:20:53|0.52311
16:20:54|0.52319
16:20:55|0.52328
16:20:56|0.52293
16:20:57|0.52261
16:20:58|0.52261
16:20:59|0.52261
16:21:00|0.52261
16:21:01|0.52261
16:21:02|0.52261
16:21:03|0.52263
16:21:04|0.52263
16:21:05|0.52263
16:21:06|0.52263
16:21:07|0.52263
16:21:08|0.52233
16:21:09|0.52233
16:21:10|0.52263
16:21:11|0.52263
16:21:12|0.52264
16:21:13|0.52264
16:21:14|0.52264
16:21:15|0.52264
16:21:16|0.52263
16:21:18|0.52263
16:21:19|0.52263
16:21:20|0.52263
16:21:21|0.52263
16:21:22|0.52263
16:21:23|0.52224
16:21:24|0.52232
16:21:26|0.52245
16:21:26|0.52225
16:21:27|0.52225
16:21:29|0.52224
16:21:29|0.52224
16:21:31|0.52224
16:21:32|0.52224
16:21:33|0.52224
16:21:34|0.52224
16:21:35|0.52198
16:21:36|0.52198
16:21:37|0.5219
16:21:38|0.5219
16:21:39|0.5219
16:21:40|0.5219
16:21:40|0.5219
16:21:42|0.5219
16:21:42|0.5218
16:21:44|0.52178
16:21:45|0.5219
16:21:46|0.5219
16:21:47|0.5219
16:21:48|0.5219
16:21:48|0.52168
16:21:50|0.52168
16:21:51|0.52168
16:21:52|0.52168
16:21:53|0.5216
16:21:53|0.5216
16:21:55|0.5216
16:21:56|0.52138
16:21:57|0.52132
16:21:58|0.52132
16:21:59|0.52132
16:22:00|0.52144
16:22:01|0.5219
16:22:01|0.52208
16:22:03|0.52228
16:22:04|0.52207
16:22:05|0.52173
16:22:06|0.52179
16:22:07|0.52179
16:22:08|0.52179
16:22:09|0.52179
16:22:10|0.52179
16:22:11|0.52206
16:22:12|0.52225
16:22:13|0.52225
16:22:14|0.52225
16:22:15|0.5221
16:22:16|0.52224
16:22:17|0.52224
16:22:18|0.52205
16:22:19|0.5221
16:22:20|0.5221
16:22:22|0.52256
16:22:23|0.52256
16:22:24|0.52256
16:22:25|0.52256
16:22:26|0.52256
16:22:27|0.52256
16:22:28|0.52221
16:22:29|0.52221
16:22:30|0.52221
16:22:31|0.52264
16:22:32|0.52302
16:22:34|0.5229
16:22:34|0.5229
16:22:35|0.52258
16:22:36|0.52258
16:22:37|0.52258
16:22:38|0.52251
16:22:39|0.52251
16:22:40|0.52251
16:22:41|0.52251
16:22:42|0.52253
16:22:43|0.52253
16:22:44|0.52253
16:22:45|0.52253
16:22:46|0.52289
16:22:47|0.52281
16:22:48|0.52281
16:22:49|0.52281
16:22:50|0.52253
16:22:51|0.52273
16:22:52|0.52273
16:22:53|0.52284
16:22:54|0.52221
16:22:55|0.52263
16:22:56|0.52393
16:22:57|0.52408
16:22:58|0.52427
16:22:59|0.52444
16:23:00|0.5245
16:23:01|0.52444
16:23:02|0.5245
16:23:03|0.5244
16:23:04|0.52462
16:23:05|0.5244
16:23:06|0.52401
16:23:07|0.52389
16:23:08|0.52343
16:23:09|0.52306
16:23:10|0.52262
16:23:11|0.52321
16:23:12|0.52313
16:23:13|0.52332
16:23:14|0.5236
16:23:15|0.52314
16:23:17|0.52251
16:23:18|0.52249
16:23:18|0.52249
16:23:20|0.52249
16:23:21|0.52249
16:23:23|0.52266
16:23:23|0.5227
16:23:25|0.52271
16:23:26|0.52304
16:23:26|0.52304
16:23:28|0.52249
16:23:29|0.52249
16:23:29|0.52196
16:23:31|0.52224
16:23:32|0.52271
16:23:33|0.52271
16:23:33|0.52277
16:23:35|0.52247
16:23:36|0.52254
16:23:37|0.52254
16:23:38|0.52266
16:23:39|0.52267
16:23:39|0.52267
16:23:41|0.52205
16:23:42|0.52263
16:23:43|0.52299
16:23:44|0.52319
16:23:45|0.52319
16:23:46|0.52319
16:23:47|0.52319
16:23:48|0.52319
16:23:49|0.52319
16:23:50|0.52319
16:23:51|0.52283
16:23:52|0.52283
16:23:53|0.52283
16:23:54|0.5229
16:23:55|0.5229
16:23:56|0.5229
16:23:57|0.5229
16:23:58|0.52327
16:23:59|0.52327
16:24:00|0.52326
16:24:01|0.52318
16:24:02|0.52318
16:24:03|0.52361
16:24:04|0.5232
16:24:05|0.5232
16:24:06|0.52292
16:24:07|0.52282
16:24:08|0.523
16:24:09|0.523
16:24:11|0.523
16:24:12|0.52273
16:24:13|0.52273
16:24:14|0.52263
16:24:14|0.52263
16:24:16|0.52271
16:24:16|0.52271
16:24:18|0.52277
16:24:19|0.52277
16:24:20|0.52309
16:24:21|0.52316
16:24:23|0.52309
16:24:23|0.52315
16:24:25|0.52315
16:24:25|0.52315
16:24:26|0.5231
16:24:28|0.5231
16:24:29|0.5231
16:24:30|0.5231
16:24:31|0.5231
16:24:32|0.52331
16:24:33|0.52311
16:24:34|0.52311
16:24:35|0.52311
16:24:36|0.52322
16:24:37|0.5235
16:24:38|0.52332
16:24:39|0.52331
16:24:40|0.52331
16:24:41|0.52341
16:24:42|0.5232
16:24:43|0.5232
16:24:44|0.52313
16:24:45|0.52313
16:24:46|0.52311
16:24:47|0.52311
16:24:48|0.52311
16:24:49|0.52332
16:24:50|0.52332
16:24:51|0.52322
16:24:52|0.52322
16:24:53|0.52322
16:24:54|0.52295
16:24:55|0.52313
16:24:56|0.52313
16:24:57|0.52313
16:24:58|0.52328
16:25:00|0.52355
16:25:01|0.52344
16:25:01|0.52344
16:25:02|0.52321
16:25:04|0.52318
16:25:05|0.52318
16:25:05|0.52318
16:25:07|0.52318
16:25:08|0.52277
16:25:09|0.52228
16:25:10|0.52238
16:25:10|0.52248
16:25:12|0.52252
16:25:12|0.52271
16:25:14|0.52301
16:25:15|0.5229
16:25:15|0.5229
16:25:16|0.5229
16:25:18|0.52274
16:25:18|0.52274
16:25:20|0.52261
16:25:20|0.52226
16:25:22|0.52204
16:25:24|0.52182
16:25:24|0.52171
16:25:25|0.52171
16:25:26|0.5216
16:25:27|0.52158
16:25:28|0.52135
16:25:29|0.52149
16:25:30|0.52155
16:25:31|0.52163
16:25:32|0.52154
16:25:33|0.52137
16:25:34|0.52137
16:25:35|0.52132
16:25:36|0.52132
16:25:37|0.52112
16:25:38|0.52112
16:25:39|0.52115
16:25:40|0.52131
16:25:41|0.52131
16:25:42|0.52104
16:25:43|0.52104
16:25:44|0.52104
16:25:45|0.52115
16:25:46|0.52115
16:25:47|0.52115
16:25:48|0.52115
16:25:49|0.52115
16:25:50|0.52115
16:25:51|0.52133
16:25:53|0.52113
16:25:53|0.52113
16:25:55|0.52113
16:25:56|0.52125
16:25:56|0.52125
16:25:58|0.52125
16:25:59|0.52133
16:26:00|0.52119
16:26:00|0.52119
16:26:01|0.52119
16:26:02|0.52118
16:26:03|0.52118
16:26:04|0.52095
16:26:06|0.52096
16:26:06|0.52096
16:26:07|0.52093
16:26:09|0.5208
16:26:09|0.52052
16:26:11|0.52048
16:26:12|0.52051
16:26:12|0.52051
16:26:13|0.52051
16:26:14|0.5208
16:26:15|0.52088
16:26:17|0.52088
16:26:17|0.52067
16:26:19|0.52064
16:26:20|0.52064
16:26:20|0.52056
16:26:21|0.52074
16:26:23|0.52055
16:26:24|0.52051
16:26:25|0.52012
16:26:27|0.52041
16:26:27|0.52024
16:26:29|0.52039
16:26:30|0.52039
16:26:31|0.52021
16:26:32|0.52021
16:26:32|0.52009
16:26:34|0.51939
16:26:34|0.51953
16:26:36|0.51952
16:26:36|0.51952
16:26:38|0.5197
16:26:39|0.5197
16:26:40|0.5197
16:26:41|0.51969
16:26:42|0.51989
16:26:43|0.51989
16:26:44|0.51989
16:26:45|0.51965
16:26:46|0.5199
16:26:47|0.52
16:26:48|0.51993
16:26:49|0.51993
16:26:50|0.52
16:26:51|0.51999
16:26:52|0.52
16:26:53|0.52
16:26:54|0.52
16:26:55|0.51999
16:26:56|0.51983
16:26:57|0.51983
16:26:58|0.51983
16:26:59|0.51969
16:27:00|0.51969
16:27:01|0.51969
16:27:02|0.51969
16:27:03|0.51962
16:27:04|0.5199
16:27:05|0.51944
16:27:06|0.51965
16:27:07|0.51965
16:27:08|0.51965
16:27:09|0.51965
16:27:10|0.5197
16:27:11|0.51968
16:27:12|0.51968
16:27:13|0.51968
16:27:14|0.51968
16:27:15|0.51968
16:27:16|0.51997
16:27:17|0.52
16:27:18|0.52
16:27:19|0.52017
16:27:21|0.52
16:27:22|0.52021
16:27:22|0.52007
16:27:23|0.51976
16:27:25|0.51979
16:27:25|0.51979
16:27:27|0.51973
16:27:28|0.51955
16:27:29|0.51955
16:27:30|0.51955
16:27:31|0.51972
16:27:33|0.51981
16:27:34|0.51981
16:27:35|0.5199
16:27:36|0.52038
16:27:37|0.52025
16:27:37|0.52018
16:27:39|0.51984
16:27:40|0.51984
16:27:41|0.51956
16:27:42|0.51956
16:27:43|0.51956
16:27:44|0.51956
16:27:45|0.51956
16:27:46|0.51956
16:27:47|0.51956
16:27:48|0.51956
16:27:49|0.51956
16:27:50|0.51955
16:27:51|0.51955
16:27:52|0.51974
16:27:53|0.51974
16:27:54|0.52006
16:27:55|0.5206
16:27:56|0.5204
16:27:57|0.5204
16:27:58|0.51998
16:27:59|0.51998
16:28:00|0.51998
16:28:01|0.51998
16:28:02|0.51998
16:28:03|0.51998
16:28:04|0.51998
16:28:05|0.51997
16:28:06|0.51997
16:28:07|0.51997
16:28:09|0.51997
16:28:09|0.51996
16:28:10|0.52027
16:28:11|0.52027
16:28:12|0.51997
16:28:13|0.51997
16:28:14|0.51997
16:28:15|0.51997
16:28:16|0.51997
16:28:17|0.51999
16:28:19|0.52034
16:28:20|0.52034
16:28:21|0.52034
16:28:21|0.5205
16:28:22|0.5205
16:28:24|0.5205
16:28:25|0.52074
16:28:26|0.52074
16:28:27|0.52074
16:28:29|0.52099
16:28:29|0.52084
16:28:31|0.52078
16:28:32|0.52038
16:28:33|0.52038
16:28:34|0.52021
16:28:36|0.5202
16:28:37|0.52026
16:28:37|0.52026
16:28:39|0.52026
16:28:40|0.52051
16:28:40|0.52058
16:28:42|0.52058
16:28:43|0.52058
16:28:44|0.52058
16:28:45|0.52058
16:28:46|0.52031
16:28:47|0.52026
16:28:48|0.52005
16:28:49|0.52005
16:28:50|0.51996
16:28:51|0.51996
16:28:52|0.51996
16:28:53|0.51988
16:28:54|0.51988
16:28:55|0.51988
16:28:56|0.51979
16:28:57|0.51971
16:28:58|0.5195
16:28:59|0.51926
16:29:00|0.51934
16:29:01|0.5185
16:29:02|0.51861
16:29:03|0.51871
16:29:04|0.51851
16:29:05|0.51895
16:29:06|0.5189
16:29:07|0.5189
16:29:08|0.51931
16:29:09|0.51911
16:29:10|0.51899
16:29:11|0.51869
16:29:12|0.51869
16:29:13|0.51869
16:29:14|0.51869
16:29:15|0.51869
16:29:16|0.51896
16:29:17|0.51883
16:29:18|0.51878
16:29:19|0.51878
16:29:20|0.51878
16:29:21|0.51885
16:29:22|0.51875
16:29:23|0.51901
16:29:24|0.5185
16:29:26|0.51876
16:29:27|0.51809
16:29:27|0.51834
16:29:29|0.51808
16:29:29|0.51793
16:29:31|0.51816
16:29:32|0.51816
16:29:33|0.51837
16:29:34|0.51777
16:29:35|0.517
16:29:36|0.51655
16:29:36|0.51605
16:29:38|0.51541
16:29:38|0.51532
16:29:40|0.51568
16:29:41|0.51608
16:29:42|0.51573
16:29:43|0.51573
16:29:44|0.51587
16:29:45|0.51666
16:29:46|0.51622
16:29:47|0.51586
16:29:48|0.51638
16:29:49|0.51631
16:29:50|0.51624
16:29:51|0.51648
16:29:52|0.51648
16:29:53|0.51653
16:29:54|0.51653
16:29:55|0.51648
16:29:56|0.5165
16:29:58|0.51637
16:29:58|0.51637
16:30:00|0.5166
16:30:00|0.5166
16:30:01|0.5167
16:30:02|0.51655
16:30:03|0.51622
16:30:04|0.51636
16:30:05|0.51605
16:30:06|0.51651
16:30:07|0.51651
16:30:08|0.51595
16:30:09|0.51577
16:30:10|0.51514
16:30:11|0.5154
16:30:12|0.51546
16:30:13|0.51525
16:30:14|0.5147
16:30:15|0.51449
16:30:16|0.51434
16:30:17|0.5145
16:30:18|0.51445
16:30:19|0.51434
16:30:20|0.51438
16:30:21|0.51434
16:30:22|0.51422
16:30:23|0.51403
16:30:24|0.51408
16:30:25|0.51254
16:30:27|0.51344
16:30:28|0.51219
16:30:29|0.51251
16:30:31|0.51273
16:30:31|0.51225
16:30:32|0.51238
16:30:33|0.5117
16:30:34|0.51183
16:30:35|0.51157
16:30:36|0.51163
16:30:37|0.5116
16:30:38|0.51152
16:30:39|0.51199
16:30:40|0.51149
16:30:41|0.51167
16:30:42|0.51179
16:30:44|0.51138
16:30:45|0.51126
16:30:46|0.51188
16:30:47|0.51169
16:30:48|0.5109
16:30:49|0.51127
16:30:50|0.51127
16:30:51|0.51014
16:30:52|0.51114
16:30:53|0.51055
16:30:54|0.51065
16:30:55|0.51021
16:30:56|0.5095
16:30:57|0.50962
16:30:58|0.50923
16:30:59|0.50896
16:31:00|0.50804
16:31:01|0.50803
16:31:02|0.50708
16:31:03|0.5055
16:31:04|0.50605
16:31:05|0.50551
16:31:06|0.50567
16:31:07|0.5053
16:31:08|0.505
16:31:09|0.50548
16:31:10|0.50409
16:31:11|0.50531
16:31:12|0.50474
16:31:13|0.50515
16:31:14|0.50507
16:31:15|0.505
16:31:16|0.50519
16:31:17|0.50445
16:31:18|0.50455
16:31:19|0.50457
16:31:20|0.50444
16:31:21|0.50414
16:31:22|0.50373
16:31:23|0.50353
16:31:24|0.50305
16:31:25|0.503
16:31:26|0.50301
16:31:27|0.50319
16:31:28|0.50355
16:31:30|0.50274
16:31:31|0.50344
16:31:32|0.50277
16:31:33|0.50284
16:31:34|0.50231
16:31:35|0.50229
16:31:37|0.50206
16:31:37|0.50245
16:31:39|0.50206
16:31:39|0.502
16:31:40|0.50195
16:31:41|0.50148
16:31:43|0.50105
16:31:44|0.50055
16:31:45|0.50082
16:31:46|0.50015
16:31:47|0.50016
16:31:48|0.5007
16:31:49|0.5006
16:31:50|0.5001
16:31:51|0.50027
16:31:52|0.50083
16:31:53|0.50013
16:31:54|0.50004
16:31:55|0.5
16:31:56|0.49999
16:31:57|0.50025
16:31:58|0.49989
16:31:59|0.50021
16:32:00|0.50026
16:32:01|0.5006
16:32:02|0.50038
16:32:03|0.50073
16:32:04|0.50085
16:32:05|0.501
16:32:06|0.50132
16:32:07|0.5005
16:32:08|0.50136
16:32:09|0.50185
16:32:10|0.50186
16:32:11|0.50245
16:32:12|0.50262
16:32:13|0.50295
16:32:14|0.50468
16:32:15|0.505
16:32:16|0.50546
16:32:17|0.50555
16:32:18|0.50593
16:32:19|0.50611
16:32:20|0.5051
16:32:21|0.50589
16:32:22|0.50584
16:32:23|0.50606
16:32:24|0.50653
16:32:25|0.50842
16:32:26|0.50731
16:32:27|0.50725
16:32:29|0.50757
16:32:30|0.50794
16:32:31|0.508
16:32:32|0.50789
16:32:33|0.50808
16:32:34|0.50823
16:32:35|0.50843
16:32:36|0.5079
16:32:37|0.50802
16:32:38|0.50773
16:32:40|0.50732
16:32:41|0.50705
16:32:41|0.50759
16:32:42|0.50807
16:32:43|0.50782
16:32:44|0.50831
16:32:46|0.50803
16:32:46|0.50734
16:32:47|0.50715
16:32:48|0.50749
16:32:49|0.50675
16:32:51|0.50642
16:32:51|0.50609
16:32:52|0.50591
16:32:53|0.50589
16:32:54|0.50575
16:32:56|0.50623
16:32:56|0.50642
16:32:58|0.50647
16:32:58|0.50642
16:33:00|0.50576
16:33:01|0.50573
16:33:01|0.50579
16:33:03|0.50528
16:33:04|0.50517
16:33:05|0.505
16:33:06|0.50465
16:33:07|0.5049
16:33:08|0.50498
16:33:08|0.50473
16:33:10|0.50517
16:33:10|0.50521
16:33:11|0.5052
16:33:12|0.50568
16:33:14|0.505
16:33:15|0.50509
16:33:15|0.5053
16:33:17|0.5051
16:33:17|0.50504
16:33:19|0.50488
16:33:20|0.50534
16:33:20|0.50563
16:33:22|0.506
16:33:22|0.50618
16:33:24|0.50657
16:33:25|0.5069
16:33:25|0.50646
16:33:26|0.50635
16:33:28|0.50626
16:33:29|0.50617
16:33:30|0.5066
16:33:31|0.5064
16:33:33|0.50611
16:33:34|0.50611
16:33:35|0.50645
16:33:36|0.50653
16:33:37|0.50632
16:33:38|0.50631
16:33:39|0.50638
16:33:40|0.50611
16:33:40|0.50639
16:33:42|0.50702
16:33:43|0.50612
16:33:43|0.50612
16:33:45|0.5064
16:33:46|0.50655
16:33:47|0.50657
16:33:48|0.50652
16:33:49|0.50623
16:33:50|0.50744
16:33:51|0.50712
16:33:52|0.50703
16:33:53|0.50775
16:33:54|0.50721
16:33:55|0.50698
16:33:56|0.50692
16:33:57|0.5068
16:33:58|0.50722
16:33:59|0.50713
16:34:00|0.50713
16:34:01|0.50731
16:34:02|0.50743
16:34:03|0.50798
16:34:04|0.50741
16:34:05|0.50751
16:34:06|0.50779
16:34:07|0.50779
16:34:08|0.50716
16:34:09|0.50691
16:34:10|0.50762
16:34:11|0.50703
16:34:12|0.50703
16:34:13|0.50666
16:34:14|0.5064
16:34:15|0.50611
16:34:16|0.50567
16:34:17|0.50542
16:34:18|0.50542
16:34:19|0.50534
16:34:20|0.50569
16:34:22|0.50563
16:34:23|0.50577
16:34:23|0.50577
16:34:24|0.50592
16:34:25|0.50553
16:34:26|0.50542
16:34:28|0.50653
16:34:28|0.50652
16:34:29|0.50661
16:34:31|0.50699
16:34:32|0.50774
16:34:33|0.50731
16:34:34|0.50708
16:34:36|0.50751
16:34:36|0.50778
16:34:38|0.50783
16:34:39|0.50783
16:34:40|0.50704
16:34:41|0.50685
16:34:42|0.50685
16:34:43|0.50692
16:34:44|0.50712
16:34:45|0.50701
16:34:46|0.50692
16:34:47|0.50706
16:34:48|0.50645
16:34:49|0.50606
16:34:50|0.5057
16:34:51|0.50548
16:34:52|0.50572
16:34:53|0.50586
16:34:54|0.50578
16:34:55|0.50577
16:34:56|0.50577
16:34:57|0.50577
16:34:58|0.50578
16:34:59|0.50566
16:35:00|0.50595
16:35:01|0.50577
16:35:02|0.50577
16:35:03|0.5055
16:35:05|0.5056
16:35:05|0.5053
16:35:06|0.50542
16:35:07|0.50551
16:35:08|0.50556
16:35:09|0.50577
16:35:10|0.50577
16:35:11|0.50577
16:35:12|0.50578
16:35:13|0.50578
16:35:14|0.50624
16:35:15|0.50673
16:35:16|0.5065
16:35:17|0.50653
16:35:18|0.50631
16:35:19|0.50631
16:35:20|0.50643
16:35:21|0.50642
16:35:22|0.50655
16:35:23|0.50695
16:35:24|0.50694
16:35:25|0.50713
16:35:26|0.50719
16:35:27|0.50715
16:35:28|0.50686
16:35:29|0.50674
16:35:30|0.50698
16:35:32|0.50675
16:35:33|0.50643
16:35:33|0.50682
16:35:35|0.50675
16:35:36|0.50734
16:35:37|0.5072
16:35:38|0.5072
16:35:40|0.50768
16:35:41|0.50768
16:35:42|0.5078
16:35:43|0.50793
16:35:44|0.50808
16:35:45|0.50809
16:35:46|0.50811
16:35:47|0.50814
16:35:48|0.50791
16:35:49|0.50814
16:35:50|0.50817
16:35:51|0.50803
16:35:52|0.50803
16:35:53|0.50803
16:35:54|0.50814
16:35:55|0.50815
16:35:56|0.50793
16:35:57|0.5084
16:35:58|0.50834
16:35:59|0.50855
16:36:00|0.50855
16:36:01|0.50855
16:36:02|0.50859
16:36:03|0.50889
16:36:04|0.50859
16:36:05|0.50869
16:36:06|0.50881
16:36:07|0.50882
16:36:08|0.50865
16:36:09|0.50849
16:36:10|0.50847
16:36:11|0.50815
16:36:12|0.50816
16:36:13|0.50796
16:36:14|0.50819
16:36:15|0.50822
16:36:16|0.50787
16:36:17|0.50797
16:36:18|0.50795
16:36:19|0.50814
16:36:20|0.50804
16:36:21|0.508
16:36:22|0.50767
16:36:23|0.50761
16:36:24|0.50732
16:36:25|0.50706
16:36:26|0.50695
16:36:27|0.5067
16:36:28|0.50706
16:36:29|0.5071
16:36:30|0.5071
16:36:31|0.5073
16:36:32|0.50709
16:36:34|0.50734
16:36:34|0.50701
16:36:35|0.50703
16:36:36|0.50729
16:36:37|0.5068
16:36:38|0.50709
16:36:39|0.50735
16:36:41|0.50821
16:36:42|0.5077
16:36:43|0.50798
16:36:43|0.50804
16:36:45|0.508
16:36:46|0.50818
16:36:47|0.50818
16:36:48|0.50847
16:36:49|0.50836
16:36:50|0.50823
16:36:51|0.50827
16:36:53|0.50827
16:36:54|0.50827
16:36:55|0.50827
16:36:55|0.50835
16:36:56|0.50831
16:36:58|0.50829
16:36:58|0.50823
16:36:59|0.50803
16:37:00|0.50796
16:37:02|0.50796
16:37:03|0.5083
16:37:04|0.50815
16:37:05|0.50815
16:37:05|0.5083
16:37:06|0.50832
16:37:08|0.50861
16:37:09|0.50853
16:37:09|0.50913
16:37:11|0.5092
16:37:12|0.50911
16:37:13|0.50911
16:37:14|0.50911
16:37:15|0.50885
16:37:15|0.5086
16:37:16|0.50834
16:37:18|0.50837
16:37:19|0.50839
16:37:20|0.50839
16:37:20|0.50806
16:37:22|0.508
16:37:23|0.508
16:37:24|0.50797
16:37:25|0.50796
16:37:26|0.50787
16:37:27|0.50796
16:37:28|0.508
16:37:29|0.50777
16:37:30|0.50777
16:37:30|0.50778
16:37:32|0.50777
16:37:32|0.50778
16:37:34|0.50778
16:37:35|0.50684
16:37:36|0.5071
16:37:37|0.50725
16:37:39|0.50721
16:37:40|0.50722
16:37:40|0.50731
16:37:41|0.50731
16:37:43|0.50752
16:37:44|0.50722
16:37:45|0.50722
16:37:45|0.50736
16:37:46|0.50729
16:37:47|0.50748
16:37:48|0.50777
16:37:50|0.50807
16:37:50|0.50814
16:37:51|0.50796
16:37:52|0.50793
16:37:53|0.50767
16:37:54|0.50767
16:37:56|0.50746
16:37:56|0.50767
16:37:58|0.50782
16:37:58|0.50772
16:38:00|0.50746
16:38:01|0.50746
16:38:02|0.50746
16:38:03|0.50702
16:38:04|0.50685
16:38:05|0.50706
16:38:06|0.50696
16:38:07|0.50724
16:38:08|0.5073
16:38:09|0.5073
16:38:10|0.50704
16:38:11|0.50704
16:38:12|0.50699
16:38:13|0.50699
16:38:14|0.50699
16:38:15|0.50699
16:38:16|0.50733
16:38:17|0.50753
16:38:18|0.5079
16:38:19|0.50762
16:38:20|0.50736
16:38:21|0.50752
16:38:22|0.50752
16:38:23|0.50807
16:38:24|0.50851
16:38:25|0.50866
16:38:26|0.50877
16:38:27|0.50853
16:38:28|0.50829
16:38:29|0.50829
16:38:30|0.50838
16:38:31|0.50868
16:38:32|0.50877
16:38:33|0.50901
16:38:34|0.509
16:38:36|0.50937
16:38:36|0.50919
16:38:38|0.51
16:38:39|0.5102
16:38:40|0.51025
16:38:41|0.51023
16:38:42|0.51012
16:38:43|0.51012
16:38:44|0.51039
16:38:45|0.51012
16:38:46|0.51012
16:38:47|0.51007
16:38:48|0.50994
16:38:49|0.50995
16:38:50|0.5104
16:38:51|0.5104
16:38:52|0.5104
16:38:53|0.51005
16:38:55|0.50997
16:38:55|0.50998
16:38:56|0.50998
16:38:57|0.50997
16:38:58|0.50973
16:38:59|0.50937
16:39:00|0.50904
16:39:01|0.50932
16:39:02|0.50951
16:39:03|0.50974
16:39:05|0.51046
16:39:06|0.51035
16:39:07|0.51021
16:39:08|0.50991
16:39:09|0.50982
16:39:10|0.50949
16:39:10|0.50999
16:39:11|0.51001
16:39:13|0.51021
16:39:14|0.51021
16:39:15|0.5102
16:39:15|0.51004
16:39:16|0.51017
16:39:18|0.51032
16:39:18|0.51053
16:39:19|0.51033
16:39:20|0.5105
16:39:21|0.51058
16:39:23|0.51031
16:39:23|0.51016
16:39:25|0.51008
16:39:25|0.51008
16:39:27|0.51008
16:39:27|0.51008
16:39:29|0.50988
16:39:29|0.50972
16:39:30|0.50987
16:39:31|0.50972
16:39:33|0.50992
16:39:34|0.50985
16:39:35|0.50978
16:39:36|0.50962
16:39:37|0.50986
16:39:39|0.51013
16:39:39|0.50975
16:39:40|0.51033
16:39:42|0.51011
16:39:43|0.51
16:39:44|0.51014
16:39:44|0.51013
16:39:45|0.51004
16:39:47|0.51019
16:39:48|0.51019
16:39:49|0.51025
16:39:50|0.51048
16:39:51|0.51048
16:39:52|0.51077
16:39:52|0.51082
16:39:53|0.51072
16:39:55|0.51046
16:39:56|0.51083
16:39:57|0.51083
16:39:57|0.51072
16:39:59|0.51059
16:39:59|0.51067
16:40:01|0.51067
16:40:02|0.51015
16:40:03|0.51012
16:40:04|0.51012
16:40:04|0.51063
16:40:06|0.51081
16:40:07|0.5108
16:40:08|0.51061
16:40:09|0.51111
16:40:10|0.51127
16:40:11|0.51126
16:40:12|0.5113
16:40:13|0.51129
16:40:14|0.51128
16:40:15|0.51128
16:40:16|0.51128
16:40:17|0.51147
16:40:18|0.51128
16:40:19|0.51091
16:40:20|0.51091
16:40:21|0.51067
16:40:22|0.51092
16:40:23|0.51101
16:40:24|0.51113
16:40:25|0.51129
16:40:26|0.5111
16:40:27|0.51056
16:40:28|0.51056
16:40:29|0.51089
16:40:30|0.51077
16:40:31|0.51074
16:40:32|0.51091
16:40:33|0.51077
16:40:34|0.51084
16:40:35|0.51109
16:40:36|0.51098
16:40:38|0.5116
16:40:39|0.51205
16:40:39|0.51203
16:40:41|0.51173
16:40:42|0.51173
16:40:43|0.5119
16:40:44|0.51218
16:40:46|0.51246
16:40:46|0.51272
16:40:47|0.51265
16:40:48|0.51282
16:40:49|0.51281
16:40:50|0.51345
16:40:51|0.5137
16:40:52|0.51357
16:40:53|0.5134
16:40:55|0.51387
16:40:56|0.51387
16:40:56|0.51371
16:40:58|0.51381
16:40:59|0.51463
16:40:59|0.51462
16:41:01|0.5149
16:41:01|0.51513
16:41:03|0.51523
16:41:04|0.51522
16:41:05|0.51501
16:41:06|0.5153
16:41:07|0.51555
16:41:08|0.51557
16:41:09|0.51538
16:41:10|0.51565
16:41:11|0.51568
16:41:12|0.51527
16:41:13|0.51522
16:41:14|0.51531
16:41:15|0.51515
16:41:16|0.51484
16:41:18|0.51519
16:41:18|0.51549
16:41:19|0.51582
16:41:20|0.5157
16:41:21|0.516
16:41:22|0.51658
16:41:23|0.51668
16:41:24|0.51658
16:41:25|0.51649
16:41:26|0.51649
16:41:27|0.51661
16:41:28|0.5164
16:41:29|0.51678
16:41:30|0.51699
16:41:31|0.517
16:41:32|0.517
16:41:33|0.517
16:41:35|0.51747
16:41:35|0.51736
16:41:37|0.51733
16:41:38|0.51755
16:41:39|0.51755
16:41:41|0.51765
16:41:41|0.51771
16:41:42|0.51778
16:41:44|0.51797
16:41:45|0.51849
16:41:46|0.51849
16:41:47|0.51821
16:41:48|0.51807
16:41:49|0.51775
16:41:50|0.5179
16:41:51|0.5183
16:41:53|0.51797
16:41:53|0.51798
16:41:55|0.518
16:41:56|0.51775
16:41:56|0.5176
16:41:57|0.51797
16:41:59|0.51775
16:42:00|0.51776
16:42:01|0.51745
16:42:01|0.51745
16:42:02|0.51749
16:42:04|0.51666
16:42:05|0.51653
16:42:05|0.5167
16:42:06|0.51708
16:42:07|0.51751
16:42:08|0.51751
16:42:10|0.51774
16:42:10|0.51752
16:42:12|0.51754
16:42:13|0.518
16:42:13|0.51808
16:42:15|0.51823
16:42:15|0.51781
16:42:17|0.51788
16:42:17|0.51787
16:42:19|0.51787
16:42:20|0.51819
16:42:20|0.51785
16:42:22|0.51785
16:42:22|0.51798
16:42:24|0.51797
16:42:25|0.51797
16:42:26|0.51805
16:42:27|0.51826
16:42:28|0.51867
16:42:29|0.51866
16:42:30|0.51866
16:42:31|0.51852
16:42:31|0.51871
16:42:32|0.51852
16:42:34|0.51852
16:42:35|0.51829
16:42:35|0.51867
16:42:36|0.51867
16:42:38|0.51867
16:42:39|0.51907
16:42:41|0.5193
16:42:42|0.51946
16:42:43|0.52
16:42:44|0.51963
16:42:44|0.51903
16:42:46|0.51911
16:42:47|0.51911
16:42:48|0.51911
16:42:49|0.51991
16:42:50|0.5203
16:42:51|0.52009
16:42:52|0.51988
16:42:53|0.5194
16:42:54|0.51926
16:42:55|0.51878
16:42:56|0.51899
16:42:57|0.52029
16:42:58|0.5205
16:42:59|0.5201
16:43:00|0.52046
16:43:01|0.52007
16:43:02|0.52012
16:43:03|0.5204
16:43:04|0.5204
16:43:05|0.52057
16:43:06|0.52069
16:43:07|0.52069
16:43:08|0.52077
16:43:09|0.52068
16:43:10|0.52078
16:43:11|0.521
16:43:12|0.52106
16:43:13|0.52155
16:43:14|0.52172
16:43:15|0.52184
16:43:16|0.52187
16:43:17|0.52169
16:43:18|0.52153
16:43:19|0.52127
16:43:20|0.52082
16:43:21|0.5211
16:43:22|0.52111
16:43:23|0.52129
16:43:24|0.52157
16:43:25|0.522
16:43:26|0.52202
16:43:27|0.52222
16:43:28|0.52245
16:43:29|0.52271
16:43:30|0.52283
16:43:31|0.523
16:43:32|0.52306
16:43:33|0.52278
16:43:34|0.52254
16:43:35|0.52246
16:43:36|0.52271
16:43:37|0.523
16:43:38|0.52293
16:43:39|0.52271
16:43:40|0.5226
16:43:41|0.52248
16:43:42|0.52275
16:43:43|0.523
16:43:45|0.52291
16:43:46|0.523
16:43:46|0.52246
16:43:47|0.52219
16:43:48|0.52193
16:43:49|0.52177
16:43:51|0.5217
16:43:51|0.52219
16:43:52|0.522
16:43:53|0.52173
16:43:54|0.52173
16:43:55|0.52177
16:43:56|0.52173
16:43:57|0.52153
16:43:58|0.52153
16:43:59|0.5217
16:44:01|0.52144
16:44:01|0.52173
16:44:02|0.52215
16:44:03|0.52248
16:44:04|0.52273
16:44:05|0.52252
16:44:06|0.52319
16:44:07|0.52362
16:44:08|0.52333
16:44:09|0.52341
16:44:11|0.52341
16:44:11|0.52368
16:44:12|0.52383
16:44:13|0.52346
16:44:14|0.52341
16:44:15|0.52374
16:44:16|0.52349
16:44:17|0.52349
16:44:18|0.52341
16:44:19|0.52341
16:44:20|0.52318
16:44:21|0.52218
16:44:22|0.5225
16:44:23|0.52262
16:44:24|0.52275
16:44:25|0.52303
16:44:26|0.52334
16:44:27|0.52385
16:44:28|0.52335
16:44:29|0.52405
16:44:30|0.52309
16:44:31|0.52319
16:44:32|0.5226
16:44:33|0.52234
16:44:34|0.52346
16:44:35|0.52332
16:44:36|0.52264
16:44:37|0.52243
16:44:38|0.52228
16:44:40|0.52206
16:44:41|0.52206
16:44:42|0.52212
16:44:43|0.52209
16:44:44|0.52241
16:44:45|0.52226
16:44:46|0.52211
16:44:47|0.52198
16:44:48|0.52222
16:44:49|0.52243
16:44:50|0.52243
16:44:51|0.52226
16:44:52|0.52206
16:44:53|0.52206
16:44:54|0.52234
16:44:55|0.52282
16:44:56|0.52342
16:44:57|0.52352
16:44:58|0.52304
16:44:59|0.52327
16:45:00|0.52327
16:45:01|0.52319
16:45:02|0.52308
16:45:03|0.52288
16:45:04|0.52264
16:45:05|0.52229
16:45:06|0.52205
16:45:07|0.52216
16:45:08|0.5224
16:45:09|0.52235
16:45:10|0.52235
16:45:11|0.52246
16:45:12|0.52187
16:45:13|0.52172
16:45:14|0.52175
16:45:15|0.52184
16:45:16|0.52172
16:45:17|0.52172
16:45:19|0.52121
16:45:19|0.5211
16:45:20|0.52066
16:45:21|0.52068
16:45:22|0.52047
16:45:23|0.52029
16:45:24|0.51957
16:45:26|0.52001
16:45:27|0.51915
16:45:28|0.51942
16:45:29|0.51889
16:45:30|0.51867
16:45:31|0.51867
16:45:32|0.51866
16:45:33|0.51866
16:45:34|0.51863
16:45:35|0.5186
16:45:36|0.51877
16:45:37|0.51912
16:45:38|0.51912
16:45:40|0.51959
16:45:41|0.51954
16:45:42|0.51955
16:45:42|0.51979
16:45:44|0.51955
16:45:45|0.51978
16:45:46|0.52015
16:45:47|0.52012
16:45:48|0.52012
16:45:49|0.52
16:45:50|0.51987
16:45:51|0.51961
16:45:51|0.51961
16:45:52|0.52064
16:45:53|0.52032
16:45:54|0.52045
16:45:56|0.52046
16:45:56|0.52091
16:45:58|0.52118
16:45:59|0.52137
16:45:59|0.52187
16:46:01|0.52187
16:46:02|0.52205
16:46:03|0.5221
16:46:04|0.52226
16:46:05|0.52241
16:46:06|0.52242
16:46:07|0.5225
16:46:08|0.5225
16:46:09|0.52254
16:46:10|0.52289
16:46:12|0.52338
16:46:13|0.52318
16:46:13|0.5231
16:46:15|0.52299
16:46:16|0.52284
16:46:17|0.52276
16:46:18|0.52326
16:46:19|0.52362
16:46:20|0.52362
16:46:22|0.5241
16:46:22|0.52411
16:46:23|0.52427
16:46:24|0.52425
16:46:25|0.52395
16:46:27|0.52393
16:46:28|0.52393
16:46:29|0.52392
16:46:30|0.52416
16:46:31|0.52385
16:46:32|0.52362
16:46:33|0.52375
16:46:34|0.52481
16:46:35|0.52363
16:46:36|0.52446
16:46:37|0.52439
16:46:38|0.52487
16:46:39|0.525
16:46:40|0.52582
16:46:41|0.52568
16:46:42|0.52593
16:46:43|0.52593
16:46:44|0.52593
16:46:45|0.52636
16:46:46|0.52642
16:46:47|0.52546
16:46:48|0.52583
16:46:49|0.52503
16:46:50|0.52482
16:46:51|0.52487
16:46:52|0.52571
16:46:53|0.52556
16:46:54|0.52586
16:46:55|0.526
16:46:56|0.52581
16:46:57|0.52531
16:46:58|0.52569
16:46:59|0.52563
16:47:00|0.5262
16:47:01|0.52613
16:47:02|0.526
16:47:03|0.52618
16:47:04|0.52601
16:47:06|0.5261
16:47:06|0.52571
16:47:07|0.52528
16:47:08|0.52533
16:47:09|0.52477
16:47:10|0.52405
16:47:12|0.5241
16:47:12|0.52415
16:47:14|0.52439
16:47:15|0.52486
16:47:16|0.525
16:47:17|0.52564
16:47:18|0.52585
16:47:19|0.52593
16:47:20|0.52649
16:47:21|0.52654
16:47:22|0.52676
16:47:23|0.52577
16:47:25|0.5252
16:47:25|0.52491
16:47:26|0.52418
16:47:27|0.52471
16:47:28|0.52473
16:47:29|0.52501
16:47:31|0.52491
16:47:31|0.52471
16:47:33|0.52443
16:47:34|0.52433
16:47:35|0.52415
16:47:36|0.52428
16:47:37|0.52447
16:47:38|0.52447
16:47:39|0.52471
16:47:40|0.52445
16:47:41|0.52445
16:47:42|0.52445
16:47:43|0.52456
16:47:44|0.52427
16:47:45|0.52437
16:47:46|0.52426
16:47:47|0.52425
16:47:49|0.52425
16:47:49|0.52425
16:47:50|0.52434
16:47:51|0.52433
16:47:52|0.52417
16:47:53|0.52417
16:47:54|0.52437
16:47:55|0.52421
16:47:56|0.52396
16:47:57|0.5239
16:47:58|0.5239
16:47:59|0.52405
16:48:00|0.52379
16:48:01|0.52368
16:48:02|0.52386
16:48:03|0.52365
16:48:05|0.52345
16:48:06|0.52332
16:48:07|0.52301
16:48:07|0.52373
16:48:09|0.52314
16:48:10|0.52354
16:48:11|0.52434
16:48:12|0.52419
16:48:13|0.52462
16:48:14|0.5237
16:48:15|0.5239
16:48:17|0.52376
16:48:17|0.52376
16:48:18|0.52376
16:48:19|0.52368
16:48:21|0.52418
16:48:21|0.52407
16:48:22|0.52342
16:48:23|0.52339
16:48:24|0.52365
16:48:26|0.52382
16:48:26|0.52386
16:48:27|0.52469
16:48:28|0.52449
16:48:29|0.52505
16:48:31|0.52466
16:48:31|0.52458
16:48:33|0.52443
16:48:34|0.52428
16:48:35|0.52484
16:48:36|0.52577
16:48:37|0.525
16:48:38|0.52543
16:48:39|0.52519
16:48:40|0.52544
16:48:41|0.52544
16:48:42|0.52573
16:48:43|0.5259
16:48:44|0.52629
16:48:45|0.52648
16:48:46|0.52667
16:48:47|0.52638
16:48:48|0.52646
16:48:49|0.52616
16:48:50|0.52616
16:48:51|0.52616
16:48:52|0.52534
16:48:53|0.52525
16:48:54|0.52514
16:48:55|0.52576
16:48:56|0.52599
16:48:57|0.52564
16:48:58|0.52564
16:48:59|0.52565
16:49:00|0.52566
16:49:01|0.52566
16:49:02|0.5255
16:49:03|0.52566
16:49:04|0.52519
16:49:05|0.52548
16:49:06|0.52548
16:49:07|0.52519
16:49:08|0.52519
16:49:09|0.52519
16:49:10|0.52499
16:49:12|0.52549
16:49:13|0.52463
16:49:14|0.52454
16:49:15|0.52414
16:49:16|0.52407
16:49:17|0.52382
16:49:18|0.52404
16:49:19|0.52342
16:49:20|0.52368
16:49:21|0.52338
16:49:22|0.52286
16:49:23|0.52321
16:49:24|0.52287
16:49:25|0.52369
16:49:26|0.52306
16:49:27|0.5234
16:49:28|0.52402
16:49:29|0.52407
16:49:30|0.52442
16:49:31|0.5251
16:49:32|0.5253
16:49:33|0.52487
16:49:34|0.52487
16:49:35|0.52491
16:49:36|0.52487
16:49:38|0.52494
16:49:38|0.52492
16:49:40|0.525
16:49:41|0.525
16:49:41|0.52522
16:49:42|0.52541
16:49:43|0.52541
16:49:45|0.52565
16:49:45|0.52565
16:49:46|0.52581
16:49:47|0.52552
16:49:49|0.52556
16:49:49|0.52567
16:49:51|0.52567
16:49:51|0.52583
16:49:53|0.52583
16:49:54|0.52582
16:49:54|0.52567
16:49:55|0.52543
16:49:57|0.52576
16:49:57|0.52576
16:49:58|0.52588
16:50:00|0.52521
16:50:00|0.52503
16:50:02|0.52593
16:50:03|0.52593
16:50:03|0.52593
16:50:05|0.52573
16:50:05|0.52595
16:50:06|0.52602
16:50:07|0.52623
16:50:08|0.52623
16:50:10|0.5264
16:50:11|0.526
16:50:11|0.526
16:50:13|0.52552
16:50:14|0.52582
16:50:16|0.52528
16:50:16|0.52529
16:50:18|0.52534
16:50:18|0.52556
16:50:19|0.52576
16:50:20|0.52552
16:50:21|0.52545
16:50:22|0.52545
16:50:24|0.52545
16:50:25|0.52553
16:50:25|0.52517
16:50:26|0.52473
16:50:28|0.52487
16:50:29|0.52484
16:50:29|0.52517
16:50:30|0.52517
16:50:31|0.52517
16:50:32|0.52517
16:50:34|0.52511
16:50:35|0.52491
16:50:36|0.52467
16:50:36|0.5245
16:50:38|0.52473
16:50:38|0.52468
16:50:40|0.52439
16:50:41|0.52439
16:50:42|0.52439
16:50:42|0.52439
16:50:43|0.52439
16:50:45|0.52393
16:50:46|0.524
16:50:47|0.52391
16:50:48|0.52372
16:50:49|0.524
16:50:51|0.52401
16:50:51|0.52386
16:50:52|0.5244
16:50:53|0.52517
16:50:54|0.52513
16:50:55|0.52512
16:50:56|0.52512
16:50:57|0.52511
16:50:58|0.52511
16:50:59|0.52528
16:51:00|0.52543
16:51:01|0.52513
16:51:03|0.52524
16:51:03|0.52514
16:51:04|0.52484
16:51:05|0.52483
16:51:06|0.52511
16:51:08|0.52493
16:51:08|0.52493
16:51:09|0.52488
16:51:11|0.52495
16:51:12|0.52495
16:51:13|0.52484
16:51:14|0.5251
16:51:15|0.52523
16:51:16|0.52499
16:51:17|0.52499
16:51:18|0.52492
16:51:20|0.52446
16:51:20|0.52446
16:51:21|0.52446
16:51:22|0.52428
16:51:23|0.52427
16:51:24|0.52417
16:51:25|0.52406
16:51:26|0.52424
16:51:27|0.52417
16:51:28|0.52444
16:51:29|0.52444
16:51:31|0.52445
16:51:31|0.52436
16:51:32|0.52407
16:51:33|0.52444
16:51:34|0.52452
16:51:36|0.5243
16:51:36|0.5243
16:51:37|0.52407
16:51:38|0.52405
16:51:39|0.52405
16:51:41|0.52405
16:51:42|0.52405
16:51:43|0.52405
16:51:44|0.52372
16:51:45|0.524
16:51:46|0.52385
16:51:47|0.52392
16:51:48|0.52394
16:51:50|0.52394
16:51:50|0.524
16:51:51|0.52386
16:51:53|0.52375
16:51:54|0.52375
16:51:55|0.52376
16:51:56|0.52392
16:51:56|0.524
16:51:58|0.52376
16:51:59|0.52376
16:52:00|0.52376
16:52:01|0.52391
16:52:01|0.52398
16:52:03|0.52398
16:52:04|0.52399
16:52:05|0.52379
16:52:06|0.524
16:52:06|0.52438
16:52:08|0.52452
16:52:09|0.52517
16:52:10|0.52552
16:52:11|0.52558
16:52:12|0.52577
16:52:13|0.52539
16:52:14|0.52516
16:52:15|0.52546
16:52:16|0.52536
16:52:17|0.52509
16:52:18|0.52495
16:52:19|0.52495
16:52:20|0.5255
16:52:21|0.5255
16:52:22|0.52539
16:52:23|0.52539
16:52:24|0.52559
16:52:25|0.52566
16:52:26|0.52549
16:52:27|0.52549
16:52:28|0.52572
16:52:29|0.52533
16:52:30|0.52533
16:52:31|0.52539
16:52:32|0.52528
16:52:33|0.52528
16:52:34|0.52549
16:52:35|0.52564
16:52:36|0.52581
16:52:37|0.52572
16:52:38|0.52581
16:52:39|0.52573
16:52:40|0.52573
16:52:41|0.52573
16:52:42|0.52577
16:52:43|0.5251
16:52:44|0.52469
16:52:45|0.52488
16:52:46|0.52488
16:52:48|0.52488
16:52:49|0.52488
16:52:50|0.52516
16:52:51|0.52571
16:52:52|0.52571
16:52:53|0.52548
16:52:54|0.52485
16:52:56|0.52489
16:52:57|0.52489
16:52:58|0.5251
16:52:59|0.5251
16:53:00|0.52495
16:53:01|0.52522
16:53:02|0.52556
16:53:02|0.52586
16:53:04|0.526
16:53:05|0.5262
16:53:06|0.52624
16:53:07|0.52668
16:53:08|0.52668
16:53:09|0.52678
16:53:09|0.52684
16:53:11|0.52702
16:53:12|0.52894
16:53:13|0.52919
16:53:14|0.52887
16:53:14|0.52837
16:53:16|0.52802
16:53:17|0.52797
16:53:18|0.52814
16:53:18|0.52802
16:53:20|0.52806
16:53:21|0.52785
16:53:22|0.52746
16:53:23|0.52728
16:53:24|0.52721
16:53:25|0.52728
16:53:26|0.52727
16:53:27|0.52733
16:53:28|0.5276
16:53:29|0.52737
16:53:29|0.52755
16:53:31|0.52709
16:53:32|0.52729
16:53:33|0.52729
16:53:33|0.52729
16:53:34|0.52757
16:53:36|0.52757
16:53:37|0.52757
16:53:38|0.52745
16:53:39|0.52745
16:53:40|0.52728
16:53:41|0.52692
16:53:41|0.52692
16:53:43|0.52691
16:53:44|0.52688
16:53:44|0.52688
16:53:46|0.52706
16:53:47|0.52749
16:53:48|0.52546
16:53:49|0.5251
16:53:50|0.52571
16:53:51|0.52608
16:53:52|0.52605
16:53:53|0.5259
16:53:54|0.5265
16:53:55|0.52647
16:53:56|0.52673
16:53:58|0.52696
16:53:59|0.52738
16:54:00|0.5274
16:54:00|0.52692
16:54:02|0.52694
16:54:03|0.52698
16:54:04|0.52674
16:54:05|0.52714
16:54:06|0.52727
16:54:07|0.52746
16:54:07|0.5275
16:54:08|0.5279
16:54:10|0.52815
16:54:11|0.52767
16:54:12|0.5276
16:54:13|0.52752
16:54:14|0.52752
16:54:15|0.52799
16:54:16|0.52832
16:54:17|0.52876
16:54:18|0.52896
16:54:19|0.52889
16:54:19|0.529
16:54:21|0.52894
16:54:22|0.52886
16:54:23|0.52876
16:54:24|0.52876
16:54:25|0.52864
16:54:26|0.52833
16:54:27|0.52798
16:54:28|0.52825
16:54:29|0.52813
16:54:30|0.52813
16:54:31|0.52807
16:54:32|0.52807
16:54:33|0.52807
16:54:34|0.52821
16:54:35|0.52821
16:54:36|0.52829
16:54:37|0.52806
16:54:38|0.52806
16:54:39|0.52807
16:54:40|0.52826
16:54:41|0.5278
16:54:42|0.52774
16:54:43|0.52813
16:54:44|0.52815
16:54:45|0.52796
16:54:46|0.52763
16:54:47|0.52771
16:54:48|0.52745
16:54:49|0.5273
16:54:50|0.52727
16:54:52|0.52733
16:54:52|0.52733
16:54:54|0.52731
16:54:55|0.52713
16:54:56|0.52713
16:54:57|0.52747
16:54:58|0.52733
16:54:59|0.5273
16:54:59|0.5273
16:55:01|0.52725
16:55:02|0.52712
16:55:03|0.527
16:55:05|0.52653
16:55:05|0.52654
16:55:06|0.52652
16:55:07|0.52642
16:55:08|0.52622
16:55:09|0.52622
16:55:10|0.52656
16:55:11|0.52635
16:55:12|0.52635
16:55:13|0.52635
16:55:14|0.52629
16:55:15|0.52629
16:55:16|0.52632
16:55:17|0.52632
16:55:18|0.52632
16:55:19|0.52632
16:55:20|0.526
16:55:21|0.526
16:55:22|0.526
16:55:23|0.526
16:55:24|0.5261
16:55:25|0.5261
16:55:26|0.526
16:55:27|0.52641
16:55:28|0.52613
16:55:30|0.52618
16:55:30|0.52644
16:55:31|0.52638
16:55:32|0.52638
16:55:34|0.52638
16:55:34|0.526
16:55:36|0.526
16:55:36|0.526
16:55:37|0.52652
16:55:39|0.52638
16:55:40|0.52633
16:55:40|0.52594
16:55:42|0.52587
16:55:43|0.52615
16:55:44|0.52639
16:55:44|0.52611
16:55:45|0.52611
16:55:46|0.5259
16:55:48|0.5259
16:55:48|0.52563
16:55:50|0.52553
16:55:51|0.52563
16:55:51|0.52588
16:55:53|0.52588
16:55:54|0.52565
16:55:54|0.52565
16:55:56|0.52565
16:55:57|0.52574
16:55:57|0.52594
16:55:59|0.52534
16:56:00|0.52534
16:56:01|0.52534
16:56:02|0.52546
16:56:03|0.52526
16:56:04|0.52526
16:56:05|0.52526
16:56:06|0.52552
16:56:07|0.52503
16:56:08|0.52474
16:56:09|0.52466
16:56:10|0.52488
16:56:11|0.525
16:56:12|0.52522
16:56:14|0.52491
16:56:14|0.52501
16:56:15|0.52545
16:56:16|0.52545
16:56:17|0.52574
16:56:18|0.52574
16:56:20|0.52606
16:56:21|0.52535
16:56:22|0.52592
16:56:23|0.52571
16:56:23|0.52568
16:56:25|0.5256
16:56:26|0.5256
16:56:26|0.5256
16:56:27|0.5256
16:56:28|0.52563
16:56:30|0.52546
16:56:31|0.52546
16:56:32|0.52546
16:56:32|0.52572
16:56:34|0.52609
16:56:34|0.52609
16:56:36|0.526
16:56:36|0.526
16:56:38|0.526
16:56:38|0.52585
16:56:40|0.52633
16:56:40|0.52629
16:56:41|0.52678
16:56:43|0.52693
16:56:43|0.52685
16:56:45|0.52683
16:56:46|0.52683
16:56:46|0.52669
16:56:48|0.52683
16:56:48|0.52683
16:56:50|0.52683
16:56:51|0.52683
16:56:52|0.52642
16:56:53|0.52628
16:56:55|0.52645
16:56:56|0.52645
16:56:57|0.52629
16:56:58|0.52652
16:56:59|0.52665
16:57:00|0.52665
16:57:02|0.52665
16:57:02|0.52666
16:57:03|0.52679
16:57:04|0.52714
16:57:05|0.52754
16:57:06|0.52739
16:57:07|0.52738
16:57:08|0.52742
16:57:09|0.52742
16:57:10|0.52757
16:57:12|0.52761
16:57:13|0.52735
16:57:13|0.52735
16:57:14|0.52735
16:57:16|0.52767
16:57:16|0.52764
16:57:17|0.52764
16:57:19|0.52805
16:57:20|0.52785
16:57:20|0.52785
16:57:21|0.52764
16:57:23|0.52746
16:57:23|0.52746
16:57:24|0.52745
16:57:25|0.52782
16:57:26|0.52784
16:57:27|0.52784
16:57:29|0.52784
16:57:29|0.52784
16:57:31|0.52784
16:57:32|0.52793
16:57:33|0.52818
16:57:34|0.52826
16:57:34|0.52826
16:57:36|0.52826
16:57:36|0.52826
16:57:38|0.52786
16:57:39|0.52786
16:57:39|0.52786
16:57:41|0.52786
16:57:42|0.52786
16:57:42|0.52785
16:57:43|0.52759
16:57:44|0.52733
16:57:45|0.52733
16:57:47|0.52744
16:57:47|0.52744
16:57:49|0.52744
16:57:50|0.52756
16:57:51|0.52756
16:57:51|0.52744
16:57:53|0.52744
16:57:54|0.52693
16:57:55|0.52696
16:57:56|0.52669
16:57:57|0.52729
16:57:58|0.52688
16:57:59|0.52661
16:58:01|0.52675
16:58:02|0.52659
16:58:02|0.52694
16:58:03|0.52672
16:58:05|0.52675
16:58:05|0.52661
16:58:07|0.52693
16:58:07|0.52635
16:58:09|0.52612
16:58:10|0.52614
16:58:11|0.52614
16:58:12|0.52614
16:58:13|0.52611
16:58:13|0.52626
16:58:15|0.52626
16:58:16|0.52636
16:58:17|0.52626
16:58:18|0.52613
16:58:19|0.52613
16:58:19|0.5262
16:58:21|0.52594
16:58:22|0.52594
16:58:23|0.52594
16:58:24|0.52594
16:58:25|0.52595
16:58:26|0.52595
16:58:27|0.52632
16:58:28|0.52632
16:58:29|0.52632
16:58:30|0.52632
16:58:31|0.52595
16:58:31|0.52621
16:58:33|0.52621
16:58:34|0.52654
16:58:35|0.52654
16:58:36|0.52654
16:58:37|0.52619
16:58:38|0.52641
16:58:39|0.52641
16:58:40|0.52612
16:58:41|0.52612
16:58:42|0.5261
16:58:43|0.5261
16:58:43|0.5261
16:58:45|0.52611
16:58:46|0.52611
16:58:46|0.52607
16:58:47|0.52604
16:58:48|0.52627
16:58:50|0.52618
16:58:50|0.52618
16:58:52|0.52618
16:58:53|0.52604
16:58:54|0.52631
16:58:55|0.52624
16:58:56|0.52624
16:58:58|0.52624
16:58:58|0.52624
16:58:59|0.52635
16:59:00|0.52641
16:59:01|0.52646
16:59:02|0.52636
16:59:03|0.52636
16:59:04|0.52653
16:59:05|0.52661
16:59:06|0.5266
16:59:07|0.5266
16:59:09|0.52664
16:59:10|0.52694
16:59:11|0.52721
16:59:12|0.52737
16:59:13|0.52729
16:59:14|0.52729
16:59:15|0.52729
16:59:16|0.52752
16:59:17|0.52752
16:59:18|0.52752
16:59:19|0.52768
16:59:20|0.52766
16:59:21|0.52766
16:59:22|0.52739
16:59:23|0.52737
16:59:24|0.52755
16:59:25|0.52755
16:59:26|0.52755
16:59:27|0.52755
16:59:28|0.52755
16:59:29|0.52754
16:59:30|0.52731
16:59:31|0.52731
16:59:32|0.52755
16:59:33|0.52755
16:59:34|0.52692
16:59:35|0.52731
16:59:36|0.52731
16:59:37|0.52722
16:59:38|0.52722
16:59:39|0.52746
16:59:40|0.52769
16:59:41|0.52769
16:59:42|0.52763
16:59:43|0.52763
16:59:44|0.52747
16:59:45|0.52747
16:59:46|0.52747
16:59:47|0.52753
16:59:48|0.52763
16:59:49|0.52784
16:59:50|0.52784
16:59:51|0.52773
16:59:52|0.52773
16:59:53|0.52781
16:59:55|0.52771
16:59:56|0.52771
16:59:57|0.52771
16:59:58|0.52771
16:59:59|0.52756
17:00:01|0.52727
17:00:01|0.52695
17:00:02|0.5268
17:00:03|0.5268
17:00:04|0.5271
17:00:05|0.52769
17:00:06|0.52769
17:00:07|0.52779
17:00:08|0.52708
17:00:09|0.52655
17:00:10|0.52644
17:00:12|0.52618
17:00:12|0.52618
17:00:13|0.52626
17:00:15|0.52626
17:00:16|0.5265
17:00:17|0.52643
17:00:17|0.52643
17:00:18|0.52607
17:00:19|0.52598
17:00:20|0.5259
17:00:21|0.5259
17:00:22|0.52594
17:00:23|0.5259
17:00:24|0.52543
17:00:25|0.52543
17:00:26|0.52554
17:00:27|0.52554
17:00:28|0.52554
17:00:29|0.52505
17:00:31|0.525
17:00:31|0.525
17:00:33|0.5255
17:00:34|0.52572
17:00:35|0.5259
17:00:35|0.52634
17:00:37|0.52594
17:00:38|0.52582
17:00:39|0.52582
17:00:40|0.52568
17:00:41|0.52568
17:00:42|0.52598
17:00:43|0.52598
17:00:44|0.52628
17:00:44|0.52628
17:00:45|0.52618
17:00:47|0.52569
17:00:48|0.52569
17:00:49|0.52569
17:00:50|0.52607
17:00:50|0.52597
17:00:51|0.52597
17:00:53|0.52628
17:00:54|0.5264
17:00:55|0.52708
17:00:57|0.52708
17:00:58|0.52721
17:00:59|0.52734
17:01:00|0.52755
17:01:00|0.52757
17:01:02|0.52732
17:01:03|0.52732
17:01:04|0.52732
17:01:05|0.52685
17:01:06|0.52696
17:01:07|0.52729
17:01:08|0.52761
17:01:09|0.52745
17:01:10|0.52757
17:01:11|0.52757
17:01:13|0.52722
17:01:14|0.52728
17:01:15|0.52728
17:01:15|0.52789
17:01:16|0.52835
17:01:18|0.52837
17:01:19|0.52837
17:01:19|0.52838
17:01:21|0.52848
17:01:21|0.52866
17:01:23|0.52839
17:01:23|0.52841
17:01:24|0.52858
17:01:25|0.52858
17:01:26|0.52865
17:01:27|0.52868
17:01:28|0.52879
17:01:29|0.52849
17:01:31|0.52905
17:01:31|0.52952
17:01:32|0.52935
17:01:33|0.52933
17:01:34|0.52939
17:01:36|0.52922
17:01:37|0.52939
17:01:38|0.52952
17:01:38|0.52985
17:01:39|0.53018
17:01:41|0.53057
17:01:41|0.53079
17:01:43|0.53076
17:01:44|0.53079
17:01:45|0.53087
17:01:46|0.53076
17:01:47|0.53104
17:01:47|0.53078
17:01:48|0.53088
17:01:50|0.53049
17:01:51|0.53058
17:01:52|0.53098
17:01:53|0.53068
17:01:53|0.53079
17:01:55|0.53078
17:01:56|0.53076
17:01:57|0.53021
17:01:58|0.53034
17:01:59|0.53004
17:02:00|0.52952
17:02:02|0.53002
17:02:02|0.53027
17:02:03|0.52972
17:02:05|0.53009
17:02:06|0.53003
17:02:07|0.5297
17:02:08|0.52973
17:02:09|0.53029
17:02:10|0.52983
17:02:11|0.53012
17:02:12|0.53046
17:02:13|0.53098
17:02:14|0.53089
17:02:15|0.5312
17:02:16|0.53093
17:02:17|0.53075
17:02:18|0.53093
17:02:19|0.5308
17:02:20|0.5308
17:02:21|0.53133
17:02:22|0.53121
17:02:23|0.53132
17:02:24|0.53132
17:02:25|0.5311
17:02:26|0.53129
17:02:27|0.53135
17:02:29|0.53204
17:02:29|0.53204
17:02:30|0.5323
17:02:31|0.53228
17:02:32|0.53229
17:02:33|0.53183
17:02:34|0.53244
17:02:35|0.53241
17:02:36|0.5323
17:02:37|0.53223
17:02:38|0.53234
17:02:40|0.53244
17:02:40|0.5324
17:02:41|0.5324
17:02:42|0.53243
17:02:43|0.53225
17:02:44|0.53229
17:02:45|0.53203
17:02:46|0.53238
17:02:47|0.53232
17:02:48|0.53204
17:02:49|0.53213
17:02:50|0.53213
17:02:51|0.5324
17:02:52|0.53217
17:02:54|0.53151
17:02:55|0.53152
17:02:56|0.53142
17:02:57|0.53158
17:02:58|0.53218
17:03:00|0.53244
17:03:01|0.53244
17:03:02|0.5324
17:03:03|0.53244
17:03:04|0.53237
17:03:05|0.53229
17:03:06|0.53286
17:03:07|0.53268
17:03:08|0.53264
17:03:09|0.53251
17:03:10|0.53264
17:03:11|0.53281
17:03:12|0.53269
17:03:13|0.53269
17:03:14|0.53257
17:03:15|0.53224
17:03:16|0.53214
17:03:17|0.53212
17:03:18|0.53235
17:03:19|0.53235
17:03:20|0.53275
17:03:21|0.53311
17:03:22|0.53337
17:03:23|0.53339
17:03:24|0.53365
17:03:25|0.53371
17:03:26|0.5342
17:03:27|0.53405
17:03:28|0.53435
17:03:30|0.53394
17:03:30|0.53362
17:03:31|0.53461
17:03:32|0.5337
17:03:33|0.53358
17:03:34|0.53352
17:03:35|0.53353
17:03:36|0.53353
17:03:37|0.53276
17:03:38|0.53268
17:03:39|0.53252
17:03:40|0.53301
17:03:41|0.53301
17:03:42|0.53264
17:03:43|0.53225
17:03:44|0.5316
17:03:45|0.53157
17:03:46|0.53117
17:03:47|0.53156
17:03:48|0.53173
17:03:49|0.53173
17:03:50|0.53146
17:03:51|0.53139
17:03:52|0.53107
17:03:53|0.53119
17:03:54|0.53128
17:03:55|0.53131
17:03:56|0.53125
17:03:57|0.53108
17:03:59|0.53119
17:04:00|0.53109
17:04:01|0.53113
17:04:02|0.53098
17:04:04|0.53098
17:04:04|0.5307
17:04:05|0.53051
17:04:06|0.53032
17:04:07|0.53046
17:04:08|0.53003
17:04:09|0.53008
17:04:10|0.53004
17:04:11|0.53004
17:04:12|0.53004
17:04:14|0.53004
17:04:14|0.5305
17:04:16|0.53064
17:04:17|0.53027
17:04:18|0.53027
17:04:19|0.53027
17:04:20|0.53008
17:04:21|0.53012
17:04:22|0.53008
17:04:23|0.53008
17:04:24|0.53041
17:04:24|0.53019
17:04:26|0.53004
17:04:27|0.52965
17:04:28|0.52973
17:04:29|0.52938
17:04:30|0.52938
17:04:31|0.52936
17:04:33|0.52952
17:04:33|0.52949
17:04:34|0.52875
17:04:35|0.52863
17:04:36|0.52855
17:04:37|0.52826
17:04:38|0.52839
17:04:39|0.52876
17:04:40|0.52855
17:04:41|0.52829
17:04:42|0.52866
17:04:43|0.52866
17:04:44|0.52866
17:04:46|0.5286
17:04:47|0.52897
17:04:48|0.52897
17:04:49|0.52925
17:04:50|0.52936
17:04:51|0.52936
17:04:51|0.5292
17:04:52|0.52873
17:04:54|0.52896
17:04:55|0.52879
17:04:56|0.52873
17:04:57|0.529
17:04:58|0.52878
17:04:59|0.52868
17:05:01|0.52879
17:05:02|0.52879
17:05:03|0.52903
17:05:04|0.52903
17:05:05|0.52889
17:05:06|0.52858
17:05:07|0.52855
17:05:08|0.52855
17:05:09|0.52884
17:05:10|0.52884
17:05:11|0.52884
17:05:12|0.52872
17:05:13|0.52888
17:05:14|0.52847
17:05:15|0.52847
17:05:16|0.52847
17:05:17|0.52856
17:05:18|0.52868
17:05:20|0.52859
17:05:20|0.52859
17:05:22|0.52859
17:05:22|0.52805
17:05:23|0.52735
17:05:24|0.52752
17:05:25|0.52801
17:05:26|0.52777
17:05:27|0.52777
17:05:28|0.52793
17:05:29|0.5273
17:05:30|0.52756
17:05:31|0.52756
17:05:32|0.52756
17:05:33|0.52756
17:05:34|0.5275
17:05:35|0.52704
17:05:36|0.52719
17:05:37|0.52719
17:05:38|0.52702
17:05:39|0.52683
17:05:40|0.52694
17:05:41|0.52678
17:05:42|0.52671
17:05:44|0.52667
17:05:45|0.52678
17:05:45|0.52669
17:05:46|0.52636
17:05:47|0.52646
17:05:48|0.52639
17:05:50|0.52639
17:05:51|0.52639
17:05:51|0.52639
17:05:53|0.52646
17:05:53|0.526
17:05:55|0.52573
17:05:55|0.52566
17:05:56|0.52598
17:05:57|0.5265
17:05:58|0.52668
17:06:00|0.52669
17:06:01|0.52676
17:06:02|0.52698
17:06:03|0.52661
17:06:04|0.52625
17:06:05|0.52604
17:06:06|0.52597
17:06:07|0.52587
17:06:09|0.52594
17:06:09|0.52623
17:06:10|0.52645
17:06:12|0.52614
17:06:13|0.52542
17:06:14|0.5253
17:06:14|0.5253
17:06:16|0.52579
17:06:16|0.52598
17:06:17|0.52585
17:06:19|0.52575
17:06:19|0.5261
17:06:20|0.52641
17:06:21|0.52657
17:06:22|0.52657
17:06:23|0.52636
17:06:25|0.52624
17:06:26|0.52644
17:06:26|0.52618
17:06:27|0.52606
17:06:28|0.52621
17:06:29|0.52621
17:06:30|0.5263
17:06:31|0.52647
17:06:32|0.52633
17:06:33|0.52687
17:06:34|0.52697
17:06:35|0.52669
17:06:36|0.5269
17:06:37|0.5269
17:06:38|0.5269
17:06:40|0.5269
17:06:40|0.52694
17:06:41|0.527
17:06:43|0.527
17:06:43|0.52659
17:06:45|0.52659
17:06:46|0.52659
17:06:46|0.52659
17:06:48|0.52669
17:06:48|0.52675
17:06:50|0.52675
17:06:51|0.52675
17:06:51|0.52648
17:06:52|0.52621
17:06:54|0.52613
17:06:55|0.52664
17:06:55|0.52674
17:06:56|0.5265
17:06:58|0.52644
17:06:59|0.52644
17:07:00|0.52632
17:07:01|0.52632
17:07:02|0.52645
17:07:03|0.52642
17:07:05|0.52641
17:07:05|0.52635
17:07:06|0.52635
17:07:07|0.52635
17:07:09|0.52619
17:07:10|0.52619
17:07:11|0.5266
17:07:12|0.5266
17:07:13|0.52626
17:07:14|0.52646
17:07:15|0.52649
17:07:16|0.52639
17:07:17|0.5267
17:07:18|0.52673
17:07:19|0.52684
17:07:20|0.52659
17:07:21|0.52722
17:07:22|0.52721
17:07:23|0.5269
17:07:24|0.52672
17:07:25|0.52672
17:07:26|0.52672
17:07:27|0.52625
17:07:28|0.52625
17:07:29|0.52637
17:07:30|0.526
17:07:31|0.52599
17:07:32|0.52599
17:07:33|0.52599
17:07:34|0.52529
17:07:35|0.52529
17:07:36|0.52529
17:07:37|0.5252
17:07:38|0.52511
17:07:39|0.52525
17:07:40|0.52537
17:07:41|0.52568
17:07:42|0.52568
17:07:43|0.52594
17:07:44|0.52588
17:07:45|0.52588
17:07:46|0.5258
17:07:47|0.52616
17:07:48|0.52627
17:07:49|0.52627
17:07:50|0.52588
17:07:51|0.52588
17:07:52|0.52568
17:07:53|0.52601
17:07:54|0.52613
17:07:55|0.52606
17:07:56|0.5262
17:07:57|0.5262
17:07:58|0.52606
17:07:59|0.52606
17:08:00|0.526
17:08:01|0.526
17:08:03|0.5264
17:08:03|0.5265
17:08:04|0.5265
17:08:05|0.5265
17:08:07|0.5265
17:08:08|0.52632
17:08:09|0.52626
17:08:10|0.52626
17:08:11|0.52577
17:08:11|0.52563
17:08:13|0.52563
17:08:13|0.5251
17:08:15|0.52511
17:08:16|0.52505
17:08:17|0.52505
17:08:18|0.52506
17:08:19|0.52497
17:08:20|0.52472
17:08:21|0.52472
17:08:22|0.52473
17:08:23|0.52473
17:08:24|0.52491
17:08:25|0.52491
17:08:26|0.525
17:08:27|0.525
17:08:28|0.525
17:08:29|0.52441
17:08:30|0.52441
17:08:31|0.52441
17:08:32|0.52441
17:08:33|0.52441
17:08:34|0.52443
17:08:35|0.52504
17:08:36|0.52468
17:08:37|0.52456
17:08:38|0.52431
17:08:39|0.5246
17:08:40|0.52484
17:08:41|0.52477
17:08:42|0.52462
17:08:43|0.52461
17:08:44|0.52475
17:08:45|0.52475
17:08:46|0.52481
17:08:47|0.52526
17:08:48|0.52526
17:08:49|0.52569
17:08:50|0.52642
17:08:51|0.52615
17:08:52|0.52615
17:08:53|0.526
17:08:54|0.5255
17:08:55|0.52548
17:08:56|0.52544
17:08:57|0.5252
17:08:58|0.52519
17:08:59|0.52547
17:09:00|0.52531
17:09:01|0.52531
17:09:02|0.52505
17:09:03|0.525
17:09:04|0.52483
17:09:06|0.52446
17:09:07|0.52423
17:09:08|0.52408
17:09:09|0.52411
17:09:10|0.52407
17:09:11|0.52391
17:09:12|0.52378
17:09:13|0.52406
17:09:13|0.5243
17:09:15|0.5244
17:09:15|0.52459
17:09:17|0.52454
17:09:17|0.52452
17:09:18|0.52452
17:09:20|0.52428
17:09:20|0.52428
17:09:22|0.52478
17:09:22|0.52479
17:09:24|0.52488
17:09:25|0.52488
17:09:25|0.5248
17:09:26|0.5248
17:09:27|0.52477
17:09:28|0.52477
17:09:29|0.52477
17:09:30|0.52477
17:09:32|0.52479
17:09:33|0.52479
17:09:34|0.52476
17:09:35|0.52446
17:09:35|0.52446
17:09:37|0.52432
17:09:38|0.52432
17:09:38|0.52428
17:09:39|0.52428
17:09:40|0.52437
17:09:42|0.52438
17:09:43|0.52438
17:09:44|0.52438
17:09:45|0.52438
17:09:46|0.52438
17:09:47|0.52448
17:09:48|0.52466
17:09:49|0.52491
17:09:50|0.52491
17:09:51|0.52491
17:09:51|0.52465
17:09:53|0.52493
17:09:53|0.5253
17:09:55|0.5253
17:09:56|0.5253
17:09:57|0.52503
17:09:58|0.52529
17:09:59|0.52529
17:10:00|0.52529
17:10:01|0.52504
17:10:01|0.52498
17:10:03|0.52477
17:10:04|0.52473
17:10:05|0.52429
17:10:06|0.52457
17:10:08|0.52472
17:10:08|0.52472
17:10:09|0.52472
17:10:10|0.52473
17:10:11|0.52475
17:10:13|0.52473
17:10:13|0.52462
17:10:14|0.52435
17:10:16|0.52423
17:10:17|0.52423
17:10:18|0.52423
17:10:18|0.52391
17:10:19|0.52389
17:10:21|0.52374
17:10:21|0.52374
17:10:22|0.5237
17:10:24|0.5237
17:10:25|0.52372
17:10:26|0.52372
17:10:27|0.52373
17:10:28|0.52372
17:10:29|0.52363
17:10:30|0.52352
17:10:31|0.52338
17:10:32|0.52336
17:10:33|0.5235
17:10:34|0.5235
17:10:35|0.52385
17:10:36|0.5235
17:10:37|0.5235
17:10:38|0.52367
17:10:39|0.52367
17:10:40|0.52367
17:10:41|0.5238
17:10:42|0.52384
17:10:43|0.52406
17:10:44|0.52407
17:10:45|0.52383
17:10:46|0.52377
17:10:47|0.52377
17:10:49|0.52376
17:10:50|0.5238
17:10:50|0.5238
17:10:51|0.524
17:10:53|0.52385
17:10:53|0.52394
17:10:54|0.52412
17:10:55|0.52406
17:10:57|0.52379
17:10:58|0.52379
17:10:59|0.52379
17:11:00|0.52381
17:11:01|0.52381
17:11:02|0.52383
17:11:03|0.52376
17:11:04|0.52351
17:11:05|0.52299
17:11:06|0.52273
17:11:07|0.52279
17:11:08|0.52276
17:11:09|0.52254
17:11:10|0.52253
17:11:11|0.52212
17:11:12|0.52213
17:11:14|0.52213
17:11:15|0.52231
17:11:15|0.52231
17:11:17|0.52231
17:11:17|0.52233
17:11:19|0.52297
17:11:19|0.5232
17:11:21|0.52269
17:11:21|0.52269
17:11:23|0.52231
17:11:24|0.52296
17:11:25|0.52296
17:11:26|0.52296
17:11:27|0.52296
17:11:28|0.52257
17:11:29|0.52269
17:11:31|0.52292
17:11:31|0.52292
17:11:32|0.52327
17:11:34|0.52402
17:11:35|0.52355
17:11:36|0.52374
17:11:36|0.52366
17:11:37|0.52366
17:11:38|0.52358
17:11:40|0.52358
17:11:40|0.52381
17:11:41|0.52347
17:11:42|0.52321
17:11:43|0.52331
17:11:45|0.52331
17:11:46|0.52343
17:11:47|0.52343
17:11:48|0.52343
17:11:48|0.52343
17:11:49|0.52341
17:11:51|0.52321
17:11:51|0.52321
17:11:53|0.52323
17:11:53|0.52323
17:11:54|0.52323
17:11:56|0.52329
17:11:56|0.52329
17:11:57|0.52377
17:11:59|0.52377
17:11:59|0.52369
17:12:01|0.52419
17:12:02|0.52402
17:12:03|0.52402
17:12:04|0.52407
17:12:05|0.52379
17:12:06|0.52372
17:12:08|0.52378
17:12:09|0.52378
17:12:10|0.52434
17:12:11|0.52413
17:12:12|0.52457
17:12:13|0.52444
17:12:14|0.52462
17:12:15|0.52443
17:12:16|0.52443
17:12:17|0.52443
17:12:18|0.52393
17:12:19|0.52368
17:12:20|0.5236
17:12:21|0.52376
17:12:22|0.52376
17:12:23|0.52426
17:12:24|0.52453
17:12:26|0.52438
17:12:26|0.52427
17:12:27|0.52427
17:12:28|0.52458
17:12:29|0.52458
17:12:30|0.52458
17:12:31|0.52427
17:12:32|0.52413
17:12:33|0.5239
17:12:34|0.52377
17:12:35|0.5234
17:12:36|0.5234
17:12:38|0.52371
17:12:38|0.52371
17:12:39|0.52371
17:12:41|0.52371
17:12:42|0.52371
17:12:43|0.52371
17:12:44|0.52365
17:12:45|0.52371
17:12:46|0.52371
17:12:47|0.52371
17:12:48|0.52373
17:12:49|0.52349
17:12:50|0.52349
17:12:51|0.52349
17:12:52|0.52342
17:12:53|0.52402
17:12:54|0.52433
17:12:55|0.52398
17:12:56|0.52398
17:12:57|0.52442
17:12:58|0.52406
17:12:59|0.5238
17:13:00|0.5238
17:13:01|0.5238
17:13:02|0.52379
17:13:03|0.52379
17:13:05|0.52305
17:13:06|0.52275
17:13:07|0.52275
17:13:08|0.52277
17:13:09|0.52276
17:13:10|0.52262
17:13:11|0.52251
17:13:12|0.52251
17:13:13|0.52242
17:13:14|0.52293
17:13:15|0.52321
17:13:17|0.52337
17:13:18|0.52348
17:13:18|0.52348
17:13:20|0.52421
17:13:21|0.52419
17:13:22|0.52418
17:13:23|0.52333
17:13:24|0.5233
17:13:24|0.52379
17:13:26|0.52394
17:13:27|0.52401
17:13:28|0.52398
17:13:28|0.52398
17:13:30|0.52398
17:13:31|0.52398
17:13:31|0.52398
17:13:32|0.52423
17:13:34|0.52448
17:13:35|0.52448
17:13:35|0.5247
17:13:36|0.5247
17:13:38|0.52489
17:13:38|0.52467
17:13:40|0.52453
17:13:40|0.52453
17:13:42|0.52453
17:13:42|0.52453
17:13:43|0.52453
17:13:44|0.52462
17:13:45|0.52462
17:13:47|0.52472
17:13:47|0.52493
17:13:49|0.52473
17:13:49|0.52473
17:13:50|0.52472
17:13:52|0.5247
17:13:53|0.5247
17:13:54|0.5246
17:13:55|0.52498
17:13:56|0.52504
17:13:57|0.52501
17:13:58|0.52504
17:13:59|0.52504
17:14:00|0.52504
17:14:01|0.52504
17:14:02|0.5252
17:14:03|0.52522
17:14:04|0.52486
17:14:06|0.52434
17:14:06|0.52427
17:14:07|0.52413
17:14:08|0.52413
17:14:10|0.52417
17:14:11|0.52413
17:14:12|0.52388
17:14:13|0.52352
17:14:14|0.5238
17:14:15|0.52389
17:14:16|0.52399
17:14:17|0.52399
17:14:18|0.52418
17:14:19|0.52418
17:14:19|0.52413
17:14:21|0.52386
17:14:21|0.52346
17:14:23|0.52327
17:14:23|0.52322
17:14:25|0.52317
17:14:25|0.52317
17:14:27|0.52314
17:14:28|0.52314
17:14:28|0.52314
17:14:30|0.5232
17:14:31|0.5232
17:14:32|0.5232
17:14:33|0.52316
17:14:34|0.52316
17:14:35|0.52316
17:14:36|0.52311
17:14:37|0.52311
17:14:37|0.52311
17:14:39|0.523
17:14:40|0.52287
17:14:41|0.52287
17:14:42|0.52312
17:14:43|0.52312
17:14:44|0.52317
17:14:45|0.52317
17:14:46|0.52286
17:14:47|0.52316
17:14:47|0.52342
17:14:48|0.52326
17:14:49|0.52346
17:14:50|0.52346
17:14:51|0.52346
17:14:52|0.52346
17:14:53|0.52278
17:14:54|0.52316
17:14:56|0.52351
17:14:57|0.52351
17:14:58|0.52335
17:14:59|0.52335
17:15:00|0.52302
17:15:00|0.52302
17:15:01|0.52333
17:15:03|0.52333
17:15:04|0.52338
17:15:05|0.52338
17:15:07|0.52338
17:15:08|0.52338
17:15:08|0.52283
17:15:09|0.52274
17:15:10|0.52301
17:15:12|0.52301
17:15:13|0.52273
17:15:13|0.52273
17:15:15|0.52271
17:15:16|0.52271
17:15:17|0.52307
17:15:18|0.52307
17:15:19|0.52303
17:15:20|0.52288
17:15:21|0.52288
17:15:22|0.52266
17:15:23|0.52243
17:15:24|0.52243
17:15:25|0.52262
17:15:26|0.52231
17:15:27|0.52231
17:15:28|0.52231
17:15:29|0.52236
17:15:30|0.52263
17:15:31|0.52277
17:15:32|0.52285
17:15:33|0.52296
17:15:34|0.52296
17:15:35|0.52296
17:15:36|0.52296
17:15:37|0.52278
17:15:38|0.52278
17:15:39|0.52278
17:15:40|0.52331
17:15:41|0.52315
17:15:42|0.52315
17:15:43|0.52351
17:15:44|0.52392
17:15:45|0.52467
17:15:46|0.52472
17:15:47|0.52454
17:15:48|0.52481
17:15:49|0.52472
17:15:50|0.52445
17:15:51|0.52436
17:15:52|0.52373
17:15:53|0.52316
17:15:54|0.52327
17:15:55|0.52335
17:15:56|0.52316
17:15:57|0.52332
17:15:58|0.5234
17:15:59|0.52328
17:16:00|0.52328
17:16:01|0.52328
17:16:02|0.52336
17:16:03|0.52336
17:16:04|0.52317
17:16:05|0.52317
17:16:07|0.52309
17:16:07|0.52309
17:16:09|0.52306
17:16:10|0.52306
17:16:11|0.52306
17:16:12|0.52306
17:16:13|0.523
17:16:15|0.52304
17:16:15|0.52304
17:16:17|0.52289
17:16:18|0.52289
17:16:19|0.52289
17:16:20|0.52289
17:16:20|0.52292
17:16:22|0.52292
17:16:23|0.52292
17:16:23|0.52292
17:16:25|0.52289
17:16:26|0.52289
17:16:27|0.52289
17:16:28|0.52263
17:16:29|0.5226
17:16:30|0.5226
17:16:31|0.5226
17:16:32|0.5226
17:16:33|0.5226
17:16:34|0.5226
17:16:35|0.52273
17:16:36|0.52286
17:16:37|0.52306
17:16:38|0.52306
17:16:39|0.52314
17:16:40|0.5234
17:16:41|0.52336
17:16:42|0.52366
17:16:43|0.52341
17:16:44|0.52341
17:16:45|0.52341
17:16:46|0.52341
17:16:47|0.52319
17:16:48|0.52319
17:16:49|0.52319
17:16:51|0.5231
17:16:51|0.5231
17:16:52|0.52305
17:16:54|0.52292
17:16:55|0.52305
17:16:56|0.52321
17:16:57|0.52351
17:16:58|0.52351
17:16:59|0.52363
17:17:00|0.52363
17:17:01|0.52363
17:17:02|0.52363
17:17:03|0.52377
17:17:04|0.52377
17:17:05|0.52402
17:17:07|0.52402
17:17:08|0.52353
17:17:08|0.52353
17:17:10|0.52431
17:17:10|0.52404
17:17:11|0.52359
17:17:12|0.52342
17:17:14|0.52335
17:17:15|0.52317
17:17:16|0.52317
17:17:17|0.52317
17:17:18|0.52317
17:17:19|0.52317
17:17:20|0.52302
17:17:21|0.52285
17:17:22|0.52257
17:17:23|0.52269
17:17:24|0.52269
17:17:25|0.52269
17:17:26|0.52269
17:17:27|0.52269
17:17:28|0.52269
17:17:29|0.52278
17:17:31|0.52278
17:17:31|0.52278
17:17:32|0.52278
17:17:33|0.52278
17:17:34|0.52289
17:17:35|0.52289
17:17:36|0.52265
17:17:37|0.52237
17:17:38|0.52201
17:17:39|0.52178
17:17:40|0.5216
17:17:41|0.5216
17:17:42|0.52156
17:17:43|0.52167
17:17:44|0.52179
17:17:45|0.5217
17:17:46|0.5217
17:17:47|0.52161
17:17:48|0.52127
17:17:49|0.52127
17:17:50|0.52125
17:17:52|0.52059
17:17:52|0.52047
17:17:53|0.52041
17:17:54|0.52049
17:17:55|0.52048
17:17:56|0.52056
17:17:57|0.52105
17:17:58|0.5212
17:17:59|0.52112
17:18:00|0.52133
17:18:01|0.52133
17:18:02|0.52096
17:18:03|0.52154
17:18:04|0.52149
17:18:05|0.52182
17:18:07|0.52157
17:18:08|0.5218
17:18:09|0.52217
17:18:11|0.52238
17:18:12|0.52219
17:18:13|0.52195
17:18:14|0.52198
17:18:15|0.52198
17:18:16|0.52178
17:18:17|0.522
17:18:18|0.52211
17:18:18|0.52196
17:18:19|0.52196
17:18:21|0.52204
17:18:22|0.52188
17:18:23|0.52192
17:18:23|0.52192
17:18:25|0.52217
17:18:26|0.52219
17:18:27|0.52227
17:18:28|0.52199
17:18:30|0.52215
17:18:30|0.52215
17:18:31|0.52279
17:18:32|0.52245
17:18:33|0.52249
17:18:34|0.52251
17:18:35|0.52251
17:18:36|0.52295
17:18:37|0.52295
17:18:38|0.52307
17:18:40|0.52251
17:18:40|0.52252
17:18:42|0.5226
17:18:42|0.52284
17:18:44|0.52276
17:18:45|0.52276
17:18:46|0.52276
17:18:47|0.52258
17:18:47|0.5223
17:18:49|0.5223
17:18:49|0.5222
17:18:50|0.52257
17:18:52|0.52257
17:18:52|0.52257
17:18:54|0.52266
17:18:54|0.52266
17:18:55|0.52266
17:18:57|0.52265
17:18:58|0.52265
17:18:59|0.5222
17:18:59|0.52221
17:19:00|0.5226
17:19:02|0.5226
17:19:02|0.5226
17:19:04|0.5226
17:19:05|0.5226
17:19:05|0.5226
17:19:07|0.5226
17:19:08|0.5222
17:19:09|0.52209
17:19:11|0.52241
17:19:11|0.52259
17:19:12|0.52259
17:19:13|0.52259
17:19:14|0.52259
17:19:15|0.52252
17:19:16|0.52295
17:19:18|0.52299
17:19:19|0.52293
17:19:20|0.52293
17:19:21|0.52293
17:19:21|0.52293
17:19:23|0.52293
17:19:23|0.52293
17:19:25|0.52293
17:19:26|0.52293
17:19:27|0.52265
17:19:28|0.5227
17:19:29|0.52243
17:19:30|0.52244
17:19:31|0.52244
17:19:32|0.52244
17:19:33|0.52244
17:19:34|0.52244
17:19:35|0.52282
17:19:36|0.52282
17:19:37|0.52279
17:19:38|0.52279
17:19:39|0.52279
17:19:40|0.52279
17:19:41|0.52266
17:19:42|0.52281
17:19:44|0.52281
17:19:44|0.52281
17:19:45|0.52266
17:19:46|0.52259
17:19:47|0.52259
17:19:48|0.52244
17:19:49|0.52215
17:19:50|0.522
17:19:51|0.52192
17:19:52|0.52163
17:19:53|0.52163
17:19:54|0.52163
17:19:55|0.52191
17:19:56|0.52225
17:19:58|0.52242
17:19:58|0.52242
17:19:59|0.52242
17:20:00|0.52242
17:20:01|0.52242
17:20:03|0.52242
17:20:03|0.52241
17:20:04|0.52203
17:20:06|0.52178
17:20:06|0.52164
17:20:08|0.5215
17:20:09|0.52176
17:20:10|0.52176
17:20:11|0.52176
17:20:12|0.52182
17:20:13|0.52182
17:20:14|0.52182
17:20:16|0.52177
17:20:17|0.5217
17:20:18|0.52197
17:20:19|0.52167
17:20:19|0.52167
17:20:21|0.52206
17:20:22|0.52233
17:20:23|0.52231
17:20:24|0.52223
17:20:25|0.52254
17:20:26|0.52261
17:20:27|0.52261
17:20:28|0.52251
17:20:29|0.5227
17:20:30|0.5227
17:20:31|0.5232
17:20:32|0.52273
17:20:33|0.52285
17:20:34|0.52287
17:20:35|0.52314
17:20:36|0.52314
17:20:37|0.52288
17:20:38|0.52273
17:20:39|0.52287
17:20:40|0.52287
17:20:41|0.52328
17:20:42|0.52291
17:20:43|0.52291
17:20:44|0.52326
17:20:45|0.52339
17:20:46|0.52339
17:20:47|0.52339
17:20:48|0.52339
17:20:49|0.52339
17:20:50|0.52339
17:20:51|0.52342
17:20:52|0.52344
17:20:53|0.52344
17:20:54|0.52362
17:20:55|0.52354
17:20:56|0.52331
17:20:57|0.52331
17:20:58|0.52331
17:20:59|0.52331
17:21:00|0.52317
17:21:01|0.52317
17:21:02|0.52285
17:21:03|0.52275
17:21:04|0.52281
17:21:05|0.52281
17:21:06|0.52295
17:21:07|0.52309
17:21:08|0.52309
17:21:09|0.52309
17:21:11|0.52294
17:21:11|0.52294
17:21:12|0.5231
17:21:14|0.5231
17:21:15|0.52306
17:21:16|0.52321
17:21:16|0.52298
17:21:17|0.52298
17:21:19|0.52298
17:21:19|0.52298
17:21:20|0.52298
17:21:21|0.52298
17:21:23|0.52298
17:21:24|0.52247
17:21:25|0.52247
17:21:26|0.52249
17:21:27|0.52221
17:21:28|0.52211
17:21:29|0.52211
17:21:30|0.5223
17:21:31|0.5223
17:21:32|0.5223
17:21:33|0.5223
17:21:35|0.5223
17:21:36|0.5223
17:21:37|0.5223
17:21:38|0.52248
17:21:39|0.52248
17:21:40|0.52248
17:21:40|0.52249
17:21:42|0.52282
17:21:43|0.52292
17:21:44|0.52313
17:21:45|0.52313
17:21:46|0.52313
17:21:47|0.52297
17:21:48|0.52329
17:21:49|0.52329
17:21:50|0.52329
17:21:51|0.52329
17:21:52|0.52329
17:21:53|0.52286
17:21:53|0.52286
17:21:55|0.52283
17:21:56|0.52283
17:21:57|0.52248
17:21:58|0.52238
17:21:58|0.52232
17:22:00|0.52232
17:22:01|0.52206
17:22:02|0.52206
17:22:02|0.52206
17:22:03|0.52206
17:22:05|0.52206
17:22:06|0.52211
17:22:07|0.52211
17:22:08|0.5224
17:22:09|0.5225
17:22:10|0.5225
17:22:11|0.5225
17:22:12|0.5225
17:22:14|0.5227
17:22:14|0.52296
17:22:15|0.52296
17:22:17|0.52261
17:22:17|0.52261
17:22:19|0.52261
17:22:20|0.52261
17:22:21|0.52261
17:22:22|0.52261
17:22:23|0.52261
17:22:24|0.52265
17:22:24|0.52265
17:22:26|0.52265
17:22:27|0.52225
17:22:27|0.52225
17:22:29|0.52225
17:22:30|0.52225
17:22:31|0.52219
17:22:32|0.52259
17:22:32|0.52259
17:22:33|0.52259
17:22:35|0.52259
17:22:35|0.52259
17:22:37|0.52224
17:22:38|0.522
17:22:39|0.52191
17:22:40|0.52169
17:22:41|0.52169
17:22:42|0.52169
17:22:42|0.52169
17:22:44|0.52193
17:22:45|0.52193
17:22:46|0.52193
17:22:47|0.52174
17:22:48|0.52174
17:22:49|0.52174
17:22:50|0.52179
17:22:51|0.52179
17:22:52|0.52179
17:22:53|0.5217
17:22:54|0.52173
17:22:55|0.52175
17:22:56|0.52175
17:22:57|0.52155
17:22:58|0.52139
17:22:59|0.52158
17:23:00|0.52179
17:23:01|0.52179
17:23:02|0.52139
17:23:03|0.52129
17:23:04|0.52129
17:23:05|0.52129
17:23:06|0.52135
17:23:07|0.52135
17:23:08|0.52135
17:23:09|0.5212
17:23:11|0.5212
17:23:12|0.5212
17:23:13|0.5212
17:23:14|0.52101
17:23:15|0.5206
17:23:17|0.52065
17:23:17|0.52065
17:23:18|0.52065
17:23:20|0.52068
17:23:21|0.52056
17:23:21|0.52088
17:23:22|0.52088
17:23:23|0.52102
17:23:25|0.52091
17:23:25|0.52105
17:23:27|0.52115
17:23:27|0.52127
17:23:29|0.52079
17:23:30|0.52078
17:23:31|0.52078
17:23:31|0.52091
17:23:32|0.52091
17:23:34|0.521
17:23:35|0.521
17:23:36|0.521
17:23:37|0.521
17:23:38|0.52097
17:23:39|0.52097
17:23:40|0.52097
17:23:41|0.52097
17:23:42|0.52082
17:23:43|0.52074
17:23:44|0.52074
17:23:45|0.52057
17:23:46|0.52057
17:23:47|0.52071
17:23:48|0.52084
17:23:49|0.5208
17:23:50|0.5208
17:23:51|0.52087
17:23:52|0.52087
17:23:53|0.52087
17:23:54|0.52087
17:23:55|0.52077
17:23:56|0.52077
17:23:57|0.52071
17:23:58|0.52071
17:23:59|0.52073
17:24:00|0.52071
17:24:01|0.52071
17:24:02|0.52071
17:24:03|0.52071
17:24:04|0.52071
17:24:05|0.52071
17:24:06|0.52091
17:24:07|0.52091
17:24:08|0.52091
17:24:09|0.52049
17:24:10|0.52049
17:24:11|0.52059
17:24:12|0.52045
17:24:14|0.52018
17:24:14|0.52001
17:24:16|0.52028
17:24:17|0.52022
17:24:18|0.52009
17:24:19|0.52009
17:24:20|0.52009
17:24:21|0.52009
17:24:22|0.52009
17:24:23|0.52009
17:24:25|0.52009
17:24:26|0.52009
17:24:27|0.52
17:24:28|0.52
17:24:29|0.52
17:24:30|0.52
17:24:31|0.52025
17:24:32|0.52045
17:24:33|0.52045
17:24:34|0.52011
17:24:35|0.52011
17:24:36|0.52011
17:24:37|0.52011
17:24:38|0.52011
17:24:39|0.52009
17:24:40|0.52009
17:24:41|0.52009
17:24:41|0.52009
17:24:43|0.51979
17:24:44|0.52006
17:24:45|0.52006
17:24:46|0.52006
17:24:47|0.51967
17:24:48|0.51967
17:24:49|0.51968
17:24:50|0.52012
17:24:51|0.52012
17:24:52|0.51981
17:24:53|0.51981
17:24:54|0.51966
17:24:55|0.51966
17:24:56|0.51966
17:24:57|0.51966
17:24:58|0.51951
17:24:59|0.51885
17:25:00|0.51945
17:25:01|0.51916
17:25:02|0.51891
17:25:03|0.51891
17:25:04|0.51871
17:25:05|0.51839
17:25:06|0.51836
17:25:07|0.51818
17:25:08|0.51818
17:25:09|0.51819
17:25:10|0.51824
17:25:11|0.51847
17:25:12|0.51863
17:25:13|0.51848
17:25:15|0.51882
17:25:16|0.51837
17:25:16|0.51861
17:25:18|0.51861
17:25:19|0.51861
17:25:20|0.51844
17:25:21|0.51844
17:25:22|0.51844
17:25:23|0.51883
17:25:24|0.51889
17:25:25|0.51889
17:25:26|0.51889
17:25:27|0.51917
17:25:28|0.51906
17:25:30|0.51916
17:25:30|0.51924
17:25:32|0.51925
17:25:32|0.51901
17:25:33|0.51887
17:25:34|0.51886
17:25:35|0.51872
17:25:36|0.51857
17:25:37|0.51857
17:25:38|0.51857
17:25:39|0.51876
17:25:40|0.51876
17:25:41|0.51876
17:25:43|0.51836
17:25:43|0.51836
17:25:44|0.51836
17:25:45|0.51836
17:25:46|0.51863
17:25:48|0.51787
17:25:48|0.5179
17:25:49|0.51789
17:25:50|0.51802
17:25:51|0.51788
17:25:52|0.51819
17:25:53|0.51805
17:25:54|0.51805
17:25:55|0.51794
17:25:56|0.51822
17:25:57|0.5182
17:25:58|0.51796
17:25:59|0.51796
17:26:00|0.51765
17:26:01|0.51768
17:26:02|0.51804
17:26:03|0.51755
17:26:05|0.51786
17:26:05|0.51804
17:26:06|0.5183
17:26:07|0.51856
17:26:08|0.5185
17:26:09|0.5185
17:26:10|0.51828
17:26:11|0.51801
17:26:12|0.51784
17:26:13|0.51794
17:26:15|0.51794
17:26:16|0.51794
17:26:17|0.51794
17:26:18|0.51795
17:26:19|0.51767
17:26:20|0.51766
17:26:21|0.51766
17:26:22|0.51766
17:26:24|0.51766
17:26:24|0.51793
17:26:25|0.51788
17:26:26|0.51781
17:26:27|0.51781
17:26:28|0.51779
17:26:29|0.51778
17:26:30|0.51778
17:26:31|0.51756
17:26:32|0.51756
17:26:33|0.51756
17:26:34|0.51738
17:26:35|0.51736
17:26:36|0.51727
17:26:37|0.51728
17:26:38|0.5174
17:26:39|0.51737
17:26:40|0.5174
17:26:41|0.5174
17:26:42|0.51735
17:26:43|0.51757
17:26:45|0.51766
17:26:46|0.51766
17:26:46|0.518
17:26:47|0.51792
17:26:49|0.51792
17:26:50|0.51778
17:26:51|0.51778
17:26:51|0.51778
17:26:53|0.51766
17:26:53|0.51766
17:26:54|0.51764
17:26:56|0.51803
17:26:57|0.51803
17:26:58|0.51803
17:26:59|0.51803
17:27:00|0.51801
17:27:01|0.51785
17:27:02|0.51803
17:27:03|0.51796
17:27:04|0.51859
17:27:05|0.51876
17:27:06|0.51876
17:27:07|0.51876
17:27:08|0.51876
17:27:09|0.51876
17:27:10|0.51876
17:27:11|0.51887
17:27:12|0.51892
17:27:13|0.51876
17:27:14|0.51891
17:27:15|0.51891
17:27:16|0.5189
17:27:17|0.51823
17:27:19|0.51835
17:27:19|0.51851
17:27:21|0.51851
17:27:21|0.51851
17:27:23|0.51851
17:27:24|0.51856
17:27:25|0.51856
17:27:26|0.51856
17:27:26|0.51856
17:27:28|0.51856
17:27:29|0.51856
17:27:30|0.51848
17:27:30|0.51848
17:27:32|0.51848
17:27:32|0.51893
17:27:34|0.51893
17:27:35|0.51909
17:27:36|0.51909
17:27:36|0.51913
17:27:37|0.51913
17:27:38|0.51913
17:27:40|0.51922
17:27:40|0.51922
17:27:42|0.51922
17:27:43|0.51853
17:27:44|0.51875
17:27:44|0.51875
17:27:46|0.51865
17:27:48|0.5187
17:27:49|0.5187
17:27:49|0.5187
17:27:50|0.51853
17:27:51|0.51848
17:27:52|0.51825
17:27:53|0.51825
17:27:54|0.51825
17:27:56|0.5182
17:27:57|0.5182
17:27:58|0.5182
17:27:59|0.51782
17:28:00|0.51782
17:28:01|0.5178
17:28:02|0.5178
17:28:03|0.51772
17:28:04|0.51772
17:28:05|0.51759
17:28:07|0.51739
17:28:08|0.51763
17:28:09|0.51767
17:28:09|0.51767
17:28:11|0.51759
17:28:12|0.51759
17:28:13|0.51759
17:28:14|0.51733
17:28:15|0.51719
17:28:16|0.51724
17:28:17|0.51724
17:28:18|0.51737
17:28:20|0.51752
17:28:21|0.51701
17:28:22|0.5166
17:28:23|0.51676
17:28:24|0.51669
17:28:26|0.51669
17:28:26|0.51689
17:28:27|0.51691
17:28:28|0.51691
17:28:29|0.5168
17:28:31|0.51654
17:28:32|0.51669
17:28:33|0.51669
17:28:33|0.51665
17:28:35|0.51665
17:28:35|0.51665
17:28:36|0.51647
17:28:37|0.51609
17:28:38|0.51608
17:28:39|0.516
17:28:41|0.516
17:28:42|0.5161
17:28:42|0.51589
17:28:44|0.51589
17:28:45|0.51641
17:28:45|0.51636
17:28:46|0.51606
17:28:48|0.51606
17:28:49|0.51606
17:28:50|0.51606
17:28:50|0.51598
17:28:52|0.51598
17:28:52|0.51598
17:28:53|0.51598
17:28:55|0.51611
17:28:55|0.51634
17:28:56|0.51634
17:28:58|0.51613
17:28:58|0.51601
17:28:59|0.51601
17:29:01|0.51606
17:29:02|0.51619
17:29:03|0.51619
17:29:04|0.51619
17:29:04|0.51629
17:29:06|0.51629
17:29:06|0.51637
17:29:08|0.51676
17:29:09|0.51676
17:29:10|0.51683
17:29:11|0.51684
17:29:12|0.51684
17:29:13|0.51684
17:29:14|0.51711
17:29:15|0.51692
17:29:16|0.51684
17:29:17|0.51684
17:29:18|0.51684
17:29:20|0.51649
17:29:20|0.51644
17:29:22|0.51668
17:29:23|0.51668
17:29:24|0.51609
17:29:25|0.51609
17:29:27|0.51598
17:29:27|0.51592
17:29:28|0.51592
17:29:29|0.51592
17:29:30|0.51592
17:29:32|0.51628
17:29:32|0.51628
17:29:34|0.51586
17:29:34|0.51587
17:29:36|0.51582
17:29:37|0.51564
17:29:38|0.51536
17:29:39|0.51546
17:29:39|0.51508
17:29:40|0.51508
17:29:42|0.51485
17:29:42|0.51466
17:29:44|0.51466
17:29:45|0.51506
17:29:46|0.51506
17:29:47|0.51506
17:29:48|0.51506
17:29:49|0.51546
17:29:50|0.51553
17:29:51|0.515
17:29:52|0.515
17:29:53|0.5154
17:29:54|0.5154
17:29:55|0.51522
17:29:56|0.515
17:29:57|0.5148
17:29:58|0.5146
17:29:59|0.5148
17:30:00|0.5148
17:30:01|0.51488
17:30:02|0.51471
17:30:03|0.5152
17:30:04|0.51545
17:30:05|0.51585
17:30:06|0.51766
17:30:07|0.51756
17:30:08|0.518
17:30:09|0.51821
17:30:10|0.51823
17:30:11|0.5185
17:30:12|0.5187
17:30:14|0.51834
17:30:14|0.51834
17:30:16|0.5187
17:30:17|0.51847
17:30:18|0.51817
17:30:19|0.51817
17:30:20|0.5183
17:30:21|0.51816
17:30:22|0.51816
17:30:23|0.51793
17:30:24|0.51768
17:30:25|0.51785
17:30:27|0.51758
17:30:28|0.51699
17:30:28|0.51718
17:30:29|0.51785
17:30:30|0.51785
17:30:31|0.51756
17:30:32|0.51749
17:30:33|0.51749
17:30:34|0.5175
17:30:35|0.5175
17:30:37|0.5175
17:30:38|0.51755
17:30:39|0.51755
17:30:40|0.51753
17:30:41|0.51802
17:30:41|0.51802
17:30:43|0.51813
17:30:44|0.51837
17:30:44|0.51818
17:30:46|0.51811
17:30:47|0.51793
17:30:48|0.51765
17:30:49|0.51786
17:30:50|0.51786
17:30:51|0.51822
17:30:52|0.51846
17:30:53|0.51844
17:30:54|0.51821
17:30:55|0.51783
17:30:56|0.51807
17:30:57|0.51807
17:30:58|0.51807
17:30:59|0.51807
17:31:00|0.51776
17:31:01|0.51775
17:31:03|0.51742
17:31:03|0.51712
17:31:04|0.51738
17:31:06|0.51777
17:31:07|0.51798
17:31:08|0.51778
17:31:09|0.51788
17:31:11|0.51788
17:31:11|0.51788
17:31:12|0.51788
17:31:13|0.51852
17:31:14|0.51859
17:31:15|0.51858
17:31:16|0.51832
17:31:17|0.51836
17:31:18|0.51794
17:31:19|0.51823
17:31:20|0.51823
17:31:22|0.51797
17:31:23|0.51797
17:31:24|0.51797
17:31:26|0.51797
17:31:26|0.51797
17:31:28|0.51779
17:31:29|0.51778
17:31:29|0.51778
17:31:30|0.51778
17:31:31|0.51778
17:31:33|0.51778
17:31:34|0.51778
17:31:34|0.51777
17:31:35|0.51765
17:31:37|0.5174
17:31:37|0.51686
17:31:39|0.51691
17:31:39|0.51691
17:31:41|0.51681
17:31:41|0.51652
17:31:42|0.51652
17:31:43|0.51648
17:31:44|0.51638
17:31:45|0.51638
17:31:47|0.51638
17:31:48|0.51636
17:31:49|0.51636
17:31:49|0.51612
17:31:51|0.51621
17:31:51|0.51602
17:31:52|0.51598
17:31:53|0.5159
17:31:54|0.51553
17:31:56|0.51546
17:31:57|0.51545
17:31:58|0.51546
17:31:59|0.51546
17:32:00|0.51546
17:32:00|0.51529
17:32:02|0.515
17:32:03|0.51525
17:32:04|0.51519
17:32:04|0.515
17:32:05|0.5148
17:32:07|0.51467
17:32:07|0.51454
17:32:09|0.51453
17:32:09|0.51417
17:32:10|0.51427
17:32:11|0.51428
17:32:12|0.51404
17:32:14|0.51403
17:32:14|0.51371
17:32:16|0.5137
17:32:17|0.51338
17:32:18|0.5133
17:32:19|0.51325
17:32:20|0.51373
17:32:21|0.51375
17:32:22|0.5141
17:32:23|0.5141
17:32:25|0.5136
17:32:26|0.51329
17:32:27|0.5132
17:32:28|0.51319
17:32:29|0.51333
17:32:30|0.51338
17:32:31|0.51362
17:32:32|0.513
17:32:32|0.51287
17:32:34|0.51293
17:32:35|0.51269
17:32:36|0.51269
17:32:37|0.5127
17:32:38|0.51295
17:32:39|0.51287
17:32:40|0.51305
17:32:41|0.51302
17:32:42|0.5127
17:32:42|0.51263
17:32:44|0.51263
17:32:45|0.51318
17:32:46|0.5127
17:32:46|0.51303
17:32:48|0.51333
17:32:49|0.51308
17:32:50|0.51271
17:32:51|0.51288
17:32:52|0.51302
17:32:53|0.51336
17:32:54|0.51359
17:32:55|0.51322
17:32:56|0.51408
17:32:57|0.51408
17:32:58|0.51445
17:32:59|0.51445
17:33:00|0.5141
17:33:01|0.51409
17:33:02|0.51438
17:33:03|0.51489
17:33:04|0.5152
17:33:05|0.51577
17:33:06|0.51549
17:33:07|0.51571
17:33:08|0.51602
17:33:08|0.51623
17:33:10|0.51625
17:33:11|0.51627
17:33:12|0.51623
17:33:13|0.51616
17:33:14|0.51631
17:33:15|0.51615
17:33:16|0.51653
17:33:17|0.51685
17:33:17|0.51711
17:33:19|0.51703
17:33:20|0.51688
17:33:21|0.51631
17:33:22|0.51689
17:33:23|0.51683
17:33:24|0.51628
17:33:26|0.51604
17:33:27|0.51604
17:33:27|0.51629
17:33:28|0.51629
17:33:29|0.51618
17:33:30|0.51604
17:33:31|0.51609
17:33:32|0.51629
17:33:33|0.51618
17:33:34|0.51662
17:33:35|0.51675
17:33:36|0.51675
17:33:37|0.51675
17:33:38|0.51675
17:33:39|0.51652
17:33:40|0.51676
17:33:41|0.51623
17:33:42|0.51623
17:33:44|0.51596
17:33:44|0.51596
17:33:45|0.51564
17:33:46|0.516
17:33:47|0.516
17:33:49|0.516
17:33:49|0.51639
17:33:50|0.51625
17:33:51|0.51625
17:33:52|0.51634
17:33:54|0.51651
17:33:54|0.51684
17:33:55|0.51689
17:33:56|0.5166
17:33:57|0.5166
17:33:59|0.51719
17:33:59|0.5165
17:34:00|0.517
17:34:01|0.517
17:34:02|0.51723
17:34:04|0.51717
17:34:04|0.51663
17:34:05|0.51636
17:34:06|0.51625
17:34:08|0.5161
17:34:08|0.51592
17:34:10|0.5156
17:34:11|0.51608
17:34:12|0.51634
17:34:13|0.51618
17:34:14|0.51632
17:34:15|0.51619
17:34:16|0.51619
17:34:17|0.5158
17:34:18|0.51536
17:34:19|0.51525
17:34:20|0.51522
17:34:21|0.51507
17:34:22|0.51515
17:34:23|0.51508
17:34:25|0.51508
17:34:25|0.51549
17:34:27|0.5157
17:34:27|0.51589
17:34:29|0.5157
17:34:29|0.51537
17:34:31|0.51531
17:34:31|0.51521
17:34:33|0.51535
17:34:34|0.51525
17:34:35|0.51525
17:34:36|0.51525
17:34:37|0.51558
17:34:38|0.51599
17:34:39|0.51632
17:34:41|0.51639
17:34:41|0.51639
17:34:42|0.51639
17:34:43|0.51558
17:34:44|0.51652
17:34:45|0.51625
17:34:46|0.51635
17:34:47|0.51635
17:34:48|0.51659
17:34:49|0.51659
17:34:51|0.51639
17:34:51|0.51635
17:34:53|0.51635
17:34:54|0.51622
17:34:54|0.51622
17:34:56|0.51635
17:34:56|0.51639
17:34:58|0.51639
17:34:58|0.51623
17:34:59|0.51623
17:35:00|0.51616
17:35:02|0.51583
17:35:02|0.51558
17:35:04|0.51561
17:35:05|0.51589
17:35:05|0.51569
17:35:07|0.51558
17:35:08|0.51558
17:35:09|0.51566
17:35:10|0.51566
17:35:11|0.51545
17:35:12|0.51506
17:35:12|0.51519
17:35:14|0.51519
17:35:15|0.51506
17:35:16|0.515
17:35:16|0.51479
17:35:18|0.51495
17:35:19|0.51452
17:35:20|0.51452
17:35:21|0.51424
17:35:22|0.51424
17:35:23|0.51454
17:35:25|0.51536
17:35:26|0.51527
17:35:27|0.51526
17:35:28|0.51539
17:35:29|0.51539
17:35:30|0.51556
17:35:31|0.51556
17:35:32|0.51556
17:35:32|0.51556
17:35:34|0.51556
17:35:35|0.51556
17:35:36|0.51556
17:35:37|0.51585
17:35:38|0.51585
17:35:39|0.51585
17:35:39|0.51585
17:35:41|0.51612
17:35:42|0.51612
17:35:43|0.51615
17:35:44|0.51625
17:35:45|0.51627
17:35:45|0.51618
17:35:47|0.51618
17:35:48|0.51618
17:35:49|0.51618
17:35:50|0.51568
17:35:51|0.51568
17:35:51|0.51614
17:35:52|0.51614
17:35:54|0.51632
17:35:54|0.51622
17:35:55|0.5162
17:35:57|0.5162
17:35:57|0.51609
17:35:59|0.51609
17:36:00|0.51628
17:36:01|0.51639
17:36:02|0.51639
17:36:03|0.51639
17:36:04|0.5166
17:36:05|0.51682
17:36:06|0.51724
17:36:07|0.51716
17:36:08|0.51702
17:36:10|0.51685
17:36:10|0.51656
17:36:12|0.51668
17:36:13|0.5168
17:36:14|0.51677
17:36:15|0.51677
17:36:16|0.51688
17:36:17|0.51698
17:36:18|0.51677
17:36:19|0.51677
17:36:20|0.51201
17:36:21|0.51206
17:36:23|0.51238
17:36:23|0.51238
17:36:24|0.51238
17:36:26|0.51259
17:36:27|0.51238
17:36:28|0.51238
17:36:29|0.51254
17:36:30|0.51289
17:36:31|0.51289
17:36:31|0.51254
17:36:33|0.51254
17:36:34|0.5126
17:36:35|0.51254
17:36:36|0.5127
17:36:37|0.51278
17:36:38|0.51287
17:36:39|0.51287
17:36:40|0.51258
17:36:41|0.51276
17:36:42|0.51276
17:36:43|0.51281
17:36:44|0.51281
17:36:45|0.51281
17:36:46|0.51281
17:36:47|0.51287
17:36:48|0.51285
17:36:49|0.51284
17:36:50|0.51267
17:36:51|0.51267
17:36:52|0.51277
17:36:53|0.51261
17:36:54|0.51298
17:36:55|0.51276
17:36:56|0.51276
17:36:57|0.51296
17:36:58|0.51296
17:36:59|0.51278
17:37:00|0.51265
17:37:01|0.51275
17:37:02|0.51297
17:37:04|0.51325
17:37:05|0.51325
17:37:06|0.51354
17:37:07|0.51333
17:37:08|0.51394
17:37:09|0.51394
17:37:10|0.51398
17:37:11|0.51411
17:37:12|0.51421
17:37:13|0.51421
17:37:14|0.51466
17:37:15|0.51508
17:37:16|0.51508
17:37:17|0.5152
17:37:18|0.5152
17:37:18|0.5152
17:37:20|0.5152
17:37:21|0.51545
17:37:22|0.515
17:37:23|0.51476
17:37:24|0.51456
17:37:25|0.51442
17:37:26|0.51438
17:37:27|0.51462
17:37:28|0.51481
17:37:29|0.51478
17:37:30|0.51478
17:37:31|0.51478
17:37:33|0.5146
17:37:33|0.5146
17:37:34|0.5146
17:37:35|0.5145
17:37:36|0.51451
17:37:37|0.51473
17:37:38|0.51512
17:37:39|0.51538
17:37:40|0.51506
17:37:41|0.51506
17:37:42|0.51459
17:37:44|0.51483
17:37:45|0.51495
17:37:45|0.51522
17:37:46|0.51522
17:37:48|0.51556
17:37:49|0.51535
17:37:49|0.51568
17:37:51|0.51552
17:37:51|0.51538
17:37:53|0.51539
17:37:54|0.51538
17:37:54|0.51551
17:37:56|0.51551
17:37:57|0.51549
17:37:57|0.51549
17:37:58|0.51581
17:37:59|0.51552
17:38:00|0.51571
17:38:02|0.5155
17:38:03|0.51564
17:38:04|0.51548
17:38:05|0.5158
17:38:06|0.51621
17:38:07|0.51621
17:38:09|0.51634
17:38:10|0.51646
17:38:11|0.51649
17:38:12|0.51649
17:38:13|0.51672
17:38:14|0.51686
17:38:15|0.51703
17:38:16|0.51736
17:38:17|0.5175
17:38:18|0.51767
17:38:19|0.51767
17:38:20|0.51767
17:38:21|0.51695
17:38:22|0.5171
17:38:23|0.51719
17:38:24|0.5175
17:38:25|0.51773
17:38:26|0.51775
17:38:27|0.51751
17:38:28|0.5172
17:38:29|0.51731
17:38:30|0.51688
17:38:31|0.51705
17:38:32|0.51668
17:38:33|0.51654
17:38:34|0.51658
17:38:35|0.51658
17:38:36|0.51674
17:38:37|0.51701
17:38:38|0.51706
17:38:39|0.51693
17:38:40|0.51693
17:38:41|0.5166
17:38:42|0.5166
17:38:43|0.5167
17:38:44|0.5167
17:38:45|0.5167
17:38:46|0.5168
17:38:47|0.5171
17:38:48|0.5171
17:38:49|0.5171
17:38:50|0.51683
17:38:51|0.51658
17:38:52|0.51625
17:38:53|0.51611
17:38:54|0.51606
17:38:55|0.51596
17:38:56|0.51596
17:38:57|0.51596
17:38:58|0.51596
17:38:59|0.51596
17:39:00|0.51587
17:39:01|0.51577
17:39:02|0.51593
17:39:03|0.51627
17:39:05|0.51639
17:39:05|0.51639
17:39:06|0.51639
17:39:08|0.51609
17:39:09|0.51672
17:39:10|0.51672
17:39:11|0.51672
17:39:13|0.51667
17:39:13|0.51702
17:39:15|0.51734
17:39:16|0.51725
17:39:17|0.51725
17:39:17|0.51722
17:39:18|0.51748
17:39:19|0.51724
17:39:21|0.51724
17:39:22|0.51713
17:39:22|0.51698
17:39:24|0.51698
17:39:25|0.51741
17:39:26|0.5175
17:39:27|0.5175
17:39:28|0.5175
17:39:29|0.5175
17:39:30|0.51726
17:39:31|0.51718
17:39:32|0.51716
17:39:33|0.51716
17:39:34|0.51716
17:39:35|0.5175
17:39:36|0.5175
17:39:37|0.5175
17:39:38|0.5175
17:39:39|0.51767
17:39:40|0.51783
17:39:41|0.51783
17:39:42|0.51783
17:39:43|0.51715
17:39:44|0.51701
17:39:45|0.51686
17:39:46|0.51715
17:39:47|0.51769
17:39:48|0.51769
17:39:49|0.51747
17:39:50|0.51747
17:39:51|0.51747
17:39:52|0.51762
17:39:53|0.51762
17:39:54|0.51701
17:39:55|0.51717
17:39:56|0.51717
17:39:57|0.51717
17:39:58|0.51683
17:39:59|0.51683
17:40:00|0.51683
17:40:01|0.51667
17:40:02|0.51611
17:40:03|0.51611
17:40:04|0.51643
17:40:05|0.51658
17:40:07|0.51658
17:40:07|0.51705
17:40:09|0.51742
17:40:10|0.51742
17:40:11|0.51762
17:40:12|0.51737
17:40:13|0.51737
17:40:14|0.51737
17:40:15|0.51764
17:40:17|0.51772
17:40:17|0.51793
17:40:18|0.51793
17:40:19|0.51789
17:40:20|0.51763
17:40:21|0.51763
17:40:22|0.51722
17:40:23|0.51705
17:40:24|0.51705
17:40:25|0.51693
17:40:26|0.51651
17:40:27|0.51651
17:40:28|0.51651
17:40:29|0.51634
17:40:30|0.51655
17:40:31|0.51619
17:40:32|0.51603
17:40:34|0.51597
17:40:35|0.51583
17:40:36|0.51583
17:40:36|0.5159
17:40:37|0.5159
17:40:38|0.5159
17:40:40|0.5159
17:40:40|0.51613
17:40:42|0.51613
17:40:42|0.51621
17:40:43|0.51621
17:40:44|0.51621
17:40:45|0.51621
17:40:46|0.51625
17:40:47|0.51642
17:40:49|0.51694
17:40:50|0.51693
17:40:51|0.5165
17:40:51|0.51651
17:40:53|0.5163
17:40:54|0.5163
17:40:54|0.5163
17:40:55|0.5163
17:40:56|0.5163
17:40:57|0.51649
17:40:59|0.51649
17:40:59|0.51656
17:41:00|0.51604
17:41:02|0.51593
17:41:02|0.51593
17:41:03|0.51593
17:41:04|0.51612
17:41:06|0.51638
17:41:07|0.51638
17:41:08|0.51655
17:41:09|0.51655
17:41:10|0.51631
17:41:12|0.51672
17:41:12|0.51702
17:41:13|0.51702
17:41:15|0.51742
17:41:15|0.51749
17:41:17|0.51749
17:41:18|0.518
17:41:19|0.51762
17:41:20|0.51753
17:41:21|0.51774
17:41:22|0.51765
17:41:22|0.51788
17:41:24|0.51766
17:41:25|0.51756
17:41:26|0.51768
17:41:27|0.51768
17:41:29|0.51758
17:41:29|0.51758
17:41:30|0.51758
17:41:31|0.51758
17:41:32|0.51758
17:41:33|0.51725
17:41:34|0.51738
17:41:35|0.51738
17:41:36|0.5175
17:41:37|0.51753
17:41:38|0.51725
17:41:39|0.51718
17:41:40|0.51693
17:41:41|0.51659
17:41:42|0.51659
17:41:43|0.51659
17:41:44|0.51752
17:41:45|0.51752
17:41:46|0.51768
17:41:47|0.51768
17:41:48|0.51748
17:41:49|0.51748
17:41:50|0.51748
17:41:51|0.51713
17:41:52|0.51713
17:41:53|0.51713
17:41:54|0.51713
17:41:55|0.51713
17:41:57|0.51713
17:41:57|0.51712
17:41:58|0.51712
17:42:00|0.51711
17:42:00|0.51707
17:42:01|0.51707
17:42:02|0.51682
17:42:04|0.51682
17:42:04|0.51698
17:42:06|0.51698
17:42:06|0.51698
17:42:08|0.51682
17:42:09|0.51657
17:42:10|0.51641
17:42:12|0.51641
17:42:13|0.51641
17:42:14|0.51624
17:42:15|0.51625
17:42:16|0.51625
17:42:17|0.51625
17:42:18|0.51624
17:42:19|0.51624
17:42:20|0.51636
17:42:21|0.51636
17:42:22|0.51625
17:42:23|0.51633
17:42:24|0.51632
17:42:25|0.51647
17:42:27|0.51681
17:42:27|0.51681
17:42:28|0.51681
17:42:29|0.51648
17:42:30|0.51648
17:42:31|0.5164
17:42:32|0.51606
17:42:33|0.51607
17:42:34|0.51609
17:42:35|0.5164
17:42:36|0.51667
17:42:37|0.51667
17:42:38|0.51667
17:42:39|0.5165
17:42:40|0.5165
17:42:41|0.51629
17:42:42|0.51618
17:42:43|0.51631
17:42:44|0.51631
17:42:45|0.51643
17:42:46|0.51643
17:42:47|0.51652
17:42:48|0.5168
17:42:50|0.51683
17:42:51|0.51661
17:42:51|0.51661
17:42:53|0.51624
17:42:53|0.51624
17:42:54|0.51624
17:42:55|0.51612
17:42:56|0.51615
17:42:57|0.51629
17:42:58|0.516
17:42:59|0.516
17:43:00|0.51577
17:43:02|0.51585
17:43:02|0.51592
17:43:04|0.51606
17:43:04|0.51606
17:43:05|0.51606
17:43:06|0.51646
17:43:07|0.51646
17:43:09|0.51659
17:43:10|0.51668
17:43:11|0.51679
17:43:12|0.51674
17:43:14|0.51679
17:43:15|0.51679
17:43:15|0.51679
17:43:17|0.51679
17:43:18|0.51679
17:43:19|0.51679
17:43:20|0.51679
17:43:21|0.51679
17:43:22|0.51642
17:43:23|0.51642
17:43:24|0.51642
17:43:25|0.51599
17:43:26|0.51599
17:43:27|0.51608
17:43:28|0.51617
17:43:29|0.51645
17:43:30|0.51645
17:43:31|0.51646
17:43:32|0.51646
17:43:33|0.51624
17:43:34|0.51588
17:43:35|0.51588
17:43:36|0.51611
17:43:37|0.51582
17:43:38|0.51582
17:43:39|0.51583
17:43:40|0.5159
17:43:41|0.5159
17:43:42|0.51571
17:43:43|0.51577
17:43:44|0.51573
17:43:45|0.51557
17:43:46|0.51568
17:43:47|0.51568
17:43:48|0.51568
17:43:49|0.51568
17:43:50|0.51568
17:43:51|0.51551
17:43:52|0.5156
17:43:53|0.51561
17:43:54|0.51561
17:43:55|0.51555
17:43:56|0.51559
17:43:58|0.51563
17:43:59|0.51556
17:44:00|0.51556
17:44:00|0.51556
17:44:01|0.516
17:44:03|0.51593
17:44:03|0.51593
17:44:05|0.51615
17:44:06|0.51615
17:44:07|0.51599
17:44:08|0.51599
17:44:09|0.51593
17:44:10|0.51613
17:44:11|0.51649
17:44:13|0.51649
17:44:14|0.51689
17:44:14|0.51689
17:44:16|0.51648
17:44:16|0.51648
17:44:18|0.51648
17:44:19|0.51648
17:44:20|0.51648
17:44:20|0.51652
17:44:21|0.51652
17:44:23|0.51652
17:44:24|0.51652
17:44:25|0.51652
17:44:26|0.51657
17:44:27|0.51657
17:44:27|0.51657
17:44:28|0.51657
17:44:30|0.51695
17:44:31|0.51695
17:44:31|0.51708
17:44:33|0.51708
17:44:34|0.51708
17:44:34|0.51696
17:44:35|0.51696
17:44:36|0.51696
17:44:38|0.51736
17:44:39|0.51748
17:44:40|0.51748
17:44:41|0.51748
17:44:42|0.51721
17:44:43|0.51724
17:44:43|0.51718
17:44:45|0.51718
17:44:46|0.51705
17:44:47|0.51698
17:44:48|0.51698
17:44:49|0.51698
17:44:49|0.51698
17:44:51|0.51714
17:44:51|0.51733
17:44:52|0.51734
17:44:54|0.51699
17:44:55|0.51715
17:44:56|0.51734
17:44:57|0.51734
17:44:58|0.51749
17:44:59|0.51789
17:44:59|0.51772
17:45:01|0.51757
17:45:01|0.51776
17:45:03|0.51772
17:45:04|0.51795
17:45:05|0.518
17:45:05|0.51813
17:45:07|0.51813
17:45:07|0.51787
17:45:09|0.51799
17:45:10|0.51799
17:45:10|0.51799
17:45:12|0.51759
17:45:13|0.5178
17:45:15|0.51785
17:45:16|0.51812
17:45:17|0.51847
17:45:18|0.51769
17:45:19|0.51785
17:45:20|0.5182
17:45:21|0.51781
17:45:22|0.51742
17:45:24|0.51743
17:45:24|0.51729
17:45:25|0.51729
17:45:26|0.51725
17:45:27|0.51714
17:45:28|0.51642
17:45:29|0.51658
17:45:30|0.51658
17:45:31|0.51695
17:45:32|0.5169
17:45:33|0.5169
17:45:34|0.51672
17:45:36|0.51672
17:45:36|0.51672
17:45:37|0.51641
17:45:38|0.51622
17:45:39|0.51622
17:45:40|0.51622
17:45:41|0.51645
17:45:42|0.51675
17:45:43|0.51675
17:45:44|0.51675
17:45:45|0.51676
17:45:46|0.51672
17:45:47|0.51672
17:45:48|0.5168
17:45:49|0.517
17:45:50|0.51701
17:45:51|0.51656
17:45:52|0.51648
17:45:53|0.5163
17:45:54|0.5164
17:45:55|0.5164
17:45:56|0.51622
17:45:57|0.51622
17:45:58|0.51622
17:45:59|0.51622
17:46:00|0.51622
17:46:01|0.51622
17:46:03|0.51666
17:46:03|0.51666
17:46:04|0.51666
17:46:05|0.51629
17:46:06|0.51636
17:46:07|0.51636
17:46:08|0.51636
17:46:09|0.51655
17:46:11|0.51655
17:46:12|0.5162
17:46:13|0.5162
17:46:15|0.51572
17:46:16|0.5158
17:46:17|0.51576
17:46:18|0.51573
17:46:19|0.5159
17:46:20|0.51582
17:46:21|0.51584
17:46:22|0.51606
17:46:23|0.51606
17:46:24|0.51606
17:46:25|0.5162
17:46:26|0.51621
17:46:27|0.51616
17:46:28|0.51561
17:46:29|0.5158
17:46:30|0.5158
17:46:31|0.5158
17:46:32|0.5158
17:46:33|0.51563
17:46:34|0.51563
17:46:35|0.51584
17:46:36|0.51591
17:46:37|0.51556
17:46:38|0.51587
17:46:39|0.51587
17:46:40|0.5158
17:46:41|0.51585
17:46:42|0.51587
17:46:43|0.51652
17:46:44|0.51652
17:46:45|0.51652
17:46:46|0.51629
17:46:47|0.51665
17:46:48|0.51676
17:46:49|0.51676
17:46:50|0.51676
17:46:51|0.51685
17:46:52|0.51685
17:46:53|0.51685
17:46:54|0.51679
17:46:55|0.51679
17:46:56|0.51671
17:46:57|0.51671
17:46:58|0.51671
17:46:59|0.51671
17:47:00|0.5167
17:47:01|0.51674
17:47:02|0.51694
17:47:03|0.51694
17:47:04|0.51694
17:47:05|0.51704
17:47:06|0.51713
17:47:07|0.51736
17:47:08|0.51744
17:47:10|0.51723
17:47:10|0.51723
17:47:12|0.51726
17:47:13|0.51726
17:47:14|0.51678
17:47:15|0.51732
17:47:16|0.51746
17:47:17|0.51746
17:47:19|0.51746
17:47:20|0.51746
17:47:21|0.51746
17:47:22|0.51705
17:47:23|0.51695
17:47:24|0.51695
17:47:25|0.51681
17:47:26|0.51653
17:47:27|0.51653
17:47:28|0.51653
17:47:29|0.51632
17:47:31|0.51627
17:47:31|0.51632
17:47:32|0.51669
17:47:33|0.51674
17:47:34|0.51674
17:47:35|0.51684
17:47:36|0.51697
17:47:37|0.51704
17:47:38|0.517
17:47:40|0.5169
17:47:40|0.5169
17:47:42|0.51656
17:47:42|0.51656
17:47:44|0.51608
17:47:45|0.51627
17:47:46|0.51627
17:47:47|0.51627
17:47:48|0.51627
17:47:49|0.5161
17:47:50|0.5161
17:47:51|0.51627
17:47:52|0.51628
17:47:53|0.51628
17:47:54|0.51628
17:47:55|0.51629
17:47:56|0.51631
17:47:57|0.51635
17:47:58|0.51641
17:47:59|0.51665
17:48:00|0.51687
17:48:01|0.517
17:48:02|0.517
17:48:03|0.51687
17:48:04|0.51667
17:48:05|0.5169
17:48:06|0.51753
17:48:07|0.51747
17:48:08|0.51747
17:48:09|0.51747
17:48:10|0.51747
17:48:11|0.51747
17:48:12|0.51747
17:48:13|0.51723
17:48:15|0.51738
17:48:16|0.51738
17:48:16|0.51738
17:48:18|0.51735
17:48:19|0.51777
17:48:20|0.5177
17:48:20|0.5177
17:48:22|0.5177
17:48:23|0.5177
17:48:24|0.51741
17:48:25|0.51741
17:48:26|0.51754
17:48:27|0.51754
17:48:28|0.51723
17:48:29|0.51727
17:48:30|0.51734
17:48:31|0.51734
17:48:32|0.51734
17:48:33|0.51734
17:48:34|0.51734
17:48:35|0.51713
17:48:36|0.51713
17:48:37|0.51713
17:48:38|0.51707
17:48:39|0.51707
17:48:40|0.51707
17:48:41|0.51695
17:48:42|0.51676
17:48:43|0.51645
17:48:44|0.51645
17:48:45|0.51653
17:48:46|0.51684
17:48:47|0.51684
17:48:48|0.51684
17:48:49|0.51659
17:48:50|0.51659
17:48:51|0.51684
17:48:52|0.51668
17:48:53|0.51645
17:48:54|0.51622
17:48:55|0.51628
17:48:56|0.51627
17:48:57|0.51626
17:48:58|0.51629
17:48:59|0.51673
17:49:01|0.51673
17:49:01|0.51675
17:49:02|0.51651
17:49:03|0.51651
17:49:04|0.51696
17:49:05|0.51718
17:49:06|0.51718
17:49:07|0.51672
17:49:09|0.51703
17:49:10|0.51727
17:49:11|0.51761
17:49:12|0.5179
17:49:13|0.51802
17:49:14|0.51802
17:49:15|0.51841
17:49:16|0.51826
17:49:18|0.51826
17:49:18|0.51826
17:49:19|0.51793
17:49:20|0.51793
17:49:21|0.51793
17:49:23|0.51763
17:49:24|0.51731
17:49:24|0.51752
17:49:26|0.51752
17:49:27|0.51729
17:49:28|0.5174
17:49:28|0.5174
17:49:30|0.51729
17:49:31|0.51754
17:49:32|0.51754
17:49:33|0.51763
17:49:34|0.51762
17:49:35|0.51742
17:49:35|0.51749
17:49:36|0.51749
17:49:38|0.51759
17:49:39|0.51759
17:49:40|0.51759
17:49:40|0.51759
17:49:41|0.51735
17:49:43|0.5174
17:49:44|0.5174
17:49:45|0.5174
17:49:46|0.51744
17:49:47|0.51744
17:49:48|0.51736
17:49:49|0.51736
17:49:50|0.51735
17:49:51|0.51693
17:49:52|0.51693
17:49:53|0.51693
17:49:54|0.51693
17:49:55|0.51693
17:49:56|0.51693
17:49:57|0.5168
17:49:58|0.5168
17:49:59|0.51715
17:50:00|0.51715
17:50:01|0.51664
17:50:02|0.51631
17:50:03|0.51663
17:50:04|0.51663
17:50:05|0.51663
17:50:06|0.51663
17:50:07|0.51703
17:50:08|0.51703
17:50:10|0.51755
17:50:10|0.51769
17:50:11|0.51769
17:50:12|0.51756
17:50:13|0.51769
17:50:15|0.51773
17:50:16|0.51771
17:50:17|0.51837
17:50:18|0.5185
17:50:19|0.51853
17:50:20|0.51847
17:50:21|0.51829
17:50:22|0.51829
17:50:24|0.51829
17:50:24|0.51829
17:50:26|0.51829
17:50:26|0.51846
17:50:28|0.51846
17:50:29|0.51822
17:50:30|0.51843
17:50:31|0.51821
17:50:31|0.51821
17:50:33|0.51821
17:50:33|0.51821
17:50:35|0.51837
17:50:36|0.51862
17:50:37|0.51875
17:50:38|0.51875
17:50:38|0.51866
17:50:40|0.51866
17:50:40|0.51872
17:50:42|0.51888
17:50:43|0.51901
17:50:44|0.51858
17:50:45|0.51854
17:50:46|0.51845
17:50:47|0.51845
17:50:48|0.51845
17:50:49|0.51845
17:50:50|0.51869
17:50:51|0.51858
17:50:52|0.51821
17:50:53|0.51757
17:50:54|0.51757
17:50:54|0.51757
17:50:55|0.51757
17:50:56|0.51757
17:50:58|0.51798
17:50:59|0.51798
17:51:00|0.51765
17:51:01|0.51765
17:51:01|0.51741
17:51:03|0.51736
17:51:04|0.51749
17:51:05|0.51761
17:51:06|0.51761
17:51:07|0.51761
17:51:07|0.51761
17:51:09|0.51734
17:51:10|0.51772
17:51:10|0.51772
17:51:12|0.51772
17:51:12|0.51772
17:51:14|0.51772
17:51:15|0.51786
17:51:16|0.51789
17:51:17|0.51789
17:51:19|0.51779
17:51:19|0.51775
17:51:21|0.51775
17:51:22|0.51792
17:51:23|0.51806
17:51:24|0.51806
17:51:25|0.51824
17:51:26|0.51824
17:51:27|0.51824
17:51:28|0.51818
17:51:29|0.5179
17:51:30|0.51846
17:51:31|0.51801
17:51:32|0.51801
17:51:33|0.51793
17:51:34|0.51793
17:51:35|0.51793
17:51:36|0.51793
17:51:37|0.51793
17:51:38|0.51799
17:51:39|0.51799
17:51:40|0.51817
17:51:41|0.51817
17:51:42|0.51804
17:51:43|0.51804
17:51:44|0.51811
17:51:45|0.51811
17:51:46|0.51811
17:51:47|0.51811
17:51:49|0.51826
17:51:49|0.51826
17:51:50|0.51813
17:51:51|0.51813
17:51:52|0.51761
17:51:53|0.51762
17:51:54|0.51768
17:51:55|0.51768
17:51:56|0.51768
17:51:57|0.51768
17:51:58|0.51768
17:51:59|0.51753
17:52:00|0.517
17:52:01|0.5172
17:52:02|0.5172
17:52:03|0.51744
17:52:04|0.51744
17:52:05|0.51787
17:52:06|0.5178
17:52:07|0.51739
17:52:08|0.51739
17:52:09|0.51739
17:52:10|0.51739
17:52:11|0.51739
17:52:12|0.51782
17:52:13|0.5181
17:52:14|0.5181
17:52:15|0.51823
17:52:16|0.51791
17:52:18|0.51802
17:52:19|0.5181
17:52:20|0.5181
17:52:21|0.5181
17:52:22|0.5181
17:52:23|0.5181
17:52:25|0.5181
17:52:26|0.5181
17:52:27|0.5181
17:52:28|0.5181
17:52:29|0.5176
17:52:30|0.51812
17:52:31|0.51812
17:52:32|0.51812
17:52:33|0.51839
17:52:34|0.51811
17:52:35|0.51811
17:52:36|0.51811
17:52:37|0.51845
17:52:38|0.51845
17:52:39|0.51845
17:52:40|0.51845
17:52:41|0.51845
17:52:42|0.51816
17:52:43|0.51816
17:52:44|0.51816
17:52:45|0.51816
17:52:46|0.51816
17:52:47|0.51814
17:52:48|0.51814
17:52:49|0.51814
17:52:50|0.51814
17:52:51|0.51814
17:52:52|0.51814
17:52:53|0.51843
17:52:54|0.51843
17:52:55|0.51812
17:52:56|0.51807
17:52:57|0.5184
17:52:58|0.51842
17:52:59|0.51842
17:53:00|0.51842
17:53:01|0.51863
17:53:02|0.51832
17:53:03|0.51811
17:53:04|0.51857
17:53:05|0.51857
17:53:06|0.51857
17:53:07|0.51857
17:53:08|0.51926
17:53:09|0.5196
17:53:10|0.51936
17:53:11|0.51933
17:53:12|0.51933
17:53:14|0.51956
17:53:14|0.51956
17:53:16|0.51956
17:53:17|0.51928
17:53:18|0.51987
17:53:19|0.51989
17:53:21|0.51941
17:53:21|0.51941
17:53:23|0.51941
17:53:24|0.51941
17:53:25|0.51941
17:53:26|0.51915
17:53:27|0.51915
17:53:27|0.51921
17:53:29|0.51968
17:53:30|0.51968
17:53:31|0.51968
17:53:32|0.51976
17:53:33|0.51962
17:53:34|0.51962
17:53:36|0.51962
17:53:36|0.51962
17:53:37|0.51962
17:53:38|0.51962
17:53:39|0.51982
17:53:41|0.51982
17:53:41|0.51982
17:53:43|0.51978
17:53:44|0.51978
17:53:45|0.51972
17:53:46|0.51951
17:53:47|0.51962
17:53:48|0.51962
17:53:49|0.51962
17:53:50|0.51951
17:53:51|0.5196
17:53:52|0.51982
17:53:53|0.51982
17:53:54|0.51982
17:53:55|0.51951
17:53:56|0.51929
17:53:57|0.51929
17:53:58|0.51938
17:53:59|0.51938
17:54:00|0.51938
17:54:01|0.51938
17:54:02|0.51925
17:54:03|0.51936
17:54:04|0.51936
17:54:05|0.51946
17:54:06|0.51946
17:54:07|0.51946
17:54:08|0.51952
17:54:09|0.51952
17:54:10|0.51952
17:54:11|0.51947
17:54:12|0.51947
17:54:13|0.51948
17:54:14|0.51974
17:54:15|0.51974
17:54:16|0.51974
17:54:17|0.51974
17:54:18|0.51974
17:54:19|0.51969
17:54:20|0.51957
17:54:22|0.51951
17:54:23|0.51951
17:54:23|0.51951
17:54:25|0.51954
17:54:26|0.51971
17:54:27|0.51951
17:54:28|0.51951
17:54:29|0.51951
17:54:30|0.51951
17:54:31|0.51951
17:54:32|0.51974
17:54:33|0.51973
17:54:34|0.51972
17:54:35|0.51972
17:54:36|0.51975
17:54:38|0.52
17:54:38|0.52
17:54:39|0.52015
17:54:40|0.52015
17:54:41|0.52015
17:54:42|0.52015
17:54:43|0.52015
17:54:45|0.5201
17:54:45|0.5201
17:54:47|0.5201
17:54:48|0.51986
17:54:49|0.51992
17:54:50|0.51992
17:54:50|0.51992
17:54:51|0.51957
17:54:52|0.5194
17:54:53|0.51906
17:54:55|0.51968
17:54:56|0.51968
17:54:56|0.51967
17:54:57|0.51967
17:54:59|0.51967
17:54:59|0.51968
17:55:01|0.52
17:55:01|0.52
17:55:02|0.52003
17:55:03|0.52002
17:55:05|0.52002
17:55:05|0.52002
17:55:07|0.52002
17:55:07|0.52009
17:55:08|0.51999
17:55:09|0.51999
17:55:11|0.51999
17:55:11|0.51998
17:55:12|0.51991
17:55:13|0.51991
17:55:15|0.51991
17:55:16|0.51979
17:55:16|0.51979
17:55:18|0.51979
17:55:19|0.51979
17:55:20|0.51979
17:55:21|0.51963
17:55:22|0.51946
17:55:23|0.51947
17:55:24|0.51947
17:55:25|0.51962
17:55:27|0.51948
17:55:28|0.51933
17:55:29|0.51921
17:55:30|0.51937
17:55:31|0.51937
17:55:32|0.51937
17:55:33|0.51928
17:55:34|0.51934
17:55:35|0.51939
17:55:36|0.51929
17:55:37|0.51943
17:55:38|0.51953
17:55:39|0.51952
17:55:40|0.51952
17:55:41|0.51952
17:55:42|0.51959
17:55:43|0.51959
17:55:44|0.51959
17:55:45|0.51959
17:55:46|0.51959
17:55:47|0.5195
17:55:48|0.51921
17:55:50|0.51937
17:55:50|0.51937
17:55:52|0.51937
17:55:52|0.51937
17:55:53|0.51927
17:55:54|0.51921
17:55:56|0.51921
17:55:57|0.51906
17:55:58|0.51907
17:55:59|0.51906
17:56:00|0.51906
17:56:01|0.51905
17:56:01|0.51931
17:56:03|0.51931
17:56:04|0.51934
17:56:05|0.51934
17:56:06|0.51934
17:56:07|0.51934
17:56:08|0.51922
17:56:08|0.51922
17:56:10|0.51922
17:56:11|0.51922
17:56:12|0.51922
17:56:13|0.5193
17:56:14|0.5193
17:56:15|0.51921
17:56:16|0.51921
17:56:17|0.51921
17:56:18|0.51922
17:56:19|0.51929
17:56:21|0.51929
17:56:21|0.51929
17:56:23|0.51929
17:56:24|0.51882
17:56:25|0.51882
17:56:26|0.51927
17:56:27|0.51938
17:56:28|0.51951
17:56:29|0.51951
17:56:30|0.51968
17:56:31|0.51968
17:56:32|0.51968
17:56:33|0.51968
17:56:35|0.52024
17:56:35|0.5203
17:56:36|0.52064
17:56:37|0.52055
17:56:38|0.52055
17:56:39|0.5203
17:56:40|0.5203
17:56:41|0.52005
17:56:43|0.51985
17:56:43|0.51985
17:56:44|0.52016
17:56:45|0.52016
17:56:46|0.52016
17:56:47|0.52006
17:56:48|0.51993
17:56:49|0.52002
17:56:50|0.52002
17:56:51|0.52002
17:56:52|0.52024
17:56:54|0.52021
17:56:55|0.52
17:56:55|0.52
17:56:57|0.51994
17:56:58|0.51994
17:56:59|0.51995
17:57:00|0.51994
17:57:01|0.51994
17:57:02|0.51994
17:57:03|0.51994
17:57:03|0.51994
17:57:05|0.51994
17:57:06|0.5203
17:57:07|0.52047
17:57:08|0.52068
17:57:09|0.52065
17:57:10|0.52053
17:57:11|0.52053
17:57:12|0.5201
17:57:13|0.52032
17:57:15|0.52033
17:57:15|0.52033
17:57:16|0.52086
17:57:17|0.52091
17:57:18|0.52091
17:57:19|0.52091
17:57:20|0.52077
17:57:22|0.52077
17:57:23|0.52077
17:57:24|0.52077
17:57:25|0.52077
17:57:26|0.52079
17:57:28|0.52107
17:57:28|0.52107
17:57:29|0.52122
17:57:30|0.52144
17:57:31|0.52144
17:57:32|0.52093
17:57:33|0.52093
17:57:34|0.52108
17:57:35|0.52108
17:57:36|0.52108
17:57:37|0.52108
17:57:38|0.52108
17:57:39|0.52107
17:57:40|0.52108
17:57:41|0.52108
17:57:42|0.52145
17:57:43|0.52144
17:57:44|0.521
17:57:45|0.52091
17:57:46|0.52074
17:57:47|0.52057
17:57:48|0.5206
17:57:49|0.5206
17:57:50|0.52075
17:57:51|0.52075
17:57:52|0.52077
17:57:53|0.52054
17:57:54|0.52054
17:57:55|0.52054
17:57:56|0.52054
17:57:57|0.52056
17:57:58|0.52056
17:58:00|0.52044
17:58:00|0.52044
17:58:01|0.52053
17:58:02|0.52066
17:58:03|0.52056
17:58:04|0.52056
17:58:05|0.52029
17:58:06|0.52007
17:58:08|0.52029
17:58:08|0.52047
17:58:10|0.52067
17:58:11|0.52067
17:58:11|0.52063
17:58:12|0.52088
17:58:13|0.52077
17:58:15|0.52091
17:58:15|0.52091
17:58:17|0.52063
17:58:17|0.52063
17:58:19|0.52063
17:58:19|0.5207
17:58:20|0.5207
17:58:21|0.5207
17:58:23|0.5207
17:58:24|0.5207
17:58:25|0.52083
17:58:26|0.52089
17:58:27|0.5209
17:58:28|0.52063
17:58:29|0.52063
17:58:30|0.52063
17:58:31|0.52063
17:58:32|0.52054
17:58:33|0.5205
17:58:34|0.5205
17:58:35|0.5205
17:58:36|0.52065
17:58:37|0.52089
17:58:39|0.52086
17:58:39|0.52086
17:58:40|0.52086
17:58:41|0.52086
17:58:42|0.52086
17:58:43|0.52086
17:58:44|0.52086
17:58:45|0.52086
17:58:46|0.52086
17:58:47|0.52072
17:58:48|0.52085
17:58:49|0.52089
17:58:50|0.52127
17:58:51|0.5215
17:58:52|0.5215
17:58:53|0.5215
17:58:54|0.5215
17:58:55|0.5215
17:58:56|0.5215
17:58:57|0.52121
17:58:58|0.52121
17:58:59|0.52065
17:59:01|0.5208
17:59:01|0.5208
17:59:02|0.52112
17:59:03|0.52112
17:59:04|0.52169
17:59:05|0.52199
17:59:06|0.52206
17:59:07|0.52206
17:59:08|0.5221
17:59:09|0.52325
17:59:10|0.52321
17:59:12|0.52321
17:59:12|0.52306
17:59:13|0.52324
17:59:14|0.52301
17:59:15|0.52301
17:59:17|0.52301
17:59:18|0.52303
17:59:18|0.52303
17:59:20|0.52327
17:59:20|0.52327
17:59:21|0.52327
17:59:23|0.52323
17:59:24|0.5231
17:59:25|0.52294
17:59:26|0.52294
17:59:27|0.52293
17:59:28|0.523
17:59:30|0.52293
17:59:30|0.52293
17:59:32|0.52327
17:59:33|0.52311
17:59:34|0.523
17:59:34|0.52267
17:59:36|0.52344
17:59:37|0.52344
17:59:38|0.52344
17:59:39|0.52344
17:59:39|0.52304
17:59:40|0.52307
17:59:41|0.52307
17:59:43|0.52336
17:59:44|0.52336
17:59:45|0.52302
17:59:46|0.52314
17:59:46|0.52302
17:59:48|0.52302
17:59:48|0.52266
17:59:50|0.52286
17:59:50|0.52286
17:59:52|0.52286
17:59:52|0.52277
17:59:54|0.52271
17:59:54|0.52271
17:59:55|0.52258
17:59:56|0.52263
17:59:58|0.5225
17:59:58|0.5225
17:59:59|0.5225
18:00:01|0.52203
18:00:02|0.52218
18:00:03|0.52166
18:00:03|0.52163
18:00:04|0.52135
18:00:05|0.52179
18:00:07|0.52196
18:00:07|0.52196
18:00:08|0.52178
18:00:10|0.52154
18:00:10|0.5216
18:00:11|0.52134
18:00:13|0.52145
18:00:13|0.52131
18:00:14|0.52131
18:00:15|0.52131
18:00:16|0.52125
18:00:17|0.52125
18:00:18|0.52125
18:00:20|0.52117
18:00:20|0.52076
18:00:21|0.52028
18:00:23|0.5202
18:00:23|0.5202
18:00:25|0.52022
18:00:26|0.52022
18:00:27|0.52008
18:00:28|0.52008
18:00:29|0.52008
18:00:31|0.52008
18:00:32|0.52008
18:00:33|0.52044
18:00:34|0.52035
18:00:35|0.5201
18:00:36|0.52006
18:00:37|0.52014
18:00:38|0.52014
18:00:40|0.52003
18:00:40|0.52003
18:00:41|0.51995
18:00:42|0.52007
18:00:43|0.52003
18:00:44|0.52008
18:00:45|0.52008
18:00:46|0.52008
18:00:47|0.52008
18:00:48|0.52008
18:00:49|0.51996
18:00:50|0.51996
18:00:51|0.51994
18:00:52|0.51987
18:00:53|0.51987
18:00:54|0.51987
18:00:55|0.52003
18:00:56|0.52014
18:00:57|0.51969
18:00:58|0.51973
18:00:59|0.51963
18:01:00|0.51934
18:01:01|0.51934
18:01:02|0.51918
18:01:03|0.51939
18:01:04|0.51939
18:01:05|0.5191
18:01:06|0.51892
18:01:07|0.51898
18:01:08|0.51898
18:01:09|0.51892
18:01:10|0.51892
18:01:11|0.51892
18:01:12|0.51876
18:01:13|0.51888
18:01:14|0.5188
18:01:15|0.51876
18:01:16|0.51876
18:01:17|0.51871
18:01:18|0.51861
18:01:19|0.51863
18:01:20|0.51847
18:01:21|0.51847
18:01:22|0.51846
18:01:23|0.51854
18:01:24|0.51854
18:01:26|0.51862
18:01:27|0.51867
18:01:28|0.51867
18:01:29|0.51853
18:01:30|0.51824
18:01:31|0.5185
18:01:32|0.5185
18:01:33|0.51855
18:01:34|0.51846
18:01:35|0.51846
18:01:37|0.51848
18:01:38|0.51848
18:01:39|0.51848
18:01:40|0.51848
18:01:41|0.51912
18:01:42|0.51912
18:01:43|0.51903
18:01:44|0.51879
18:01:45|0.51879
18:01:46|0.51855
18:01:47|0.51855
18:01:48|0.5187
18:01:49|0.51843
18:01:50|0.51843
18:01:51|0.51843
18:01:52|0.51855
18:01:53|0.51855
18:01:54|0.51855
18:01:55|0.51835
18:01:57|0.51828
18:01:57|0.5183
18:01:58|0.5183
18:01:59|0.51832
18:02:01|0.51832
18:02:02|0.51828
18:02:02|0.51828
18:02:03|0.51828
18:02:05|0.51852
18:02:05|0.51903
18:02:06|0.51903
18:02:08|0.51916
18:02:08|0.51897
18:02:09|0.51878
18:02:10|0.51878
18:02:12|0.51878
18:02:12|0.5188
18:02:14|0.51837
18:02:15|0.5185
18:02:16|0.5185
18:02:17|0.5185
18:02:18|0.5185
18:02:19|0.51843
18:02:20|0.51825
18:02:21|0.51825
18:02:22|0.51825
18:02:23|0.51816
18:02:24|0.51832
18:02:25|0.51833
18:02:26|0.5183
18:02:27|0.5183
18:02:28|0.51849
18:02:29|0.5183
18:02:31|0.5183
18:02:32|0.5183
18:02:32|0.51805
18:02:34|0.51805
18:02:35|0.51834
18:02:36|0.51834
18:02:37|0.51793
18:02:38|0.51811
18:02:39|0.51787
18:02:40|0.51796
18:02:41|0.51796
18:02:42|0.5182
18:02:43|0.51808
18:02:44|0.51799
18:02:45|0.51799
18:02:46|0.51811
18:02:47|0.51851
18:02:48|0.51859
18:02:49|0.51859
18:02:50|0.51866
18:02:51|0.51881
18:02:52|0.51881
18:02:53|0.51846
18:02:54|0.51846
18:02:55|0.5184
18:02:56|0.51835
18:02:57|0.51835
18:02:58|0.51835
18:02:59|0.51846
18:03:00|0.51903
18:03:01|0.51923
18:03:02|0.51939
18:03:03|0.51909
18:03:04|0.519
18:03:05|0.519
18:03:06|0.519
18:03:07|0.519
18:03:08|0.51888
18:03:09|0.51888
18:03:10|0.51894
18:03:11|0.51894
18:03:12|0.51894
18:03:13|0.51899
18:03:14|0.51914
18:03:15|0.51914
18:03:16|0.5191
18:03:17|0.51881
18:03:18|0.51882
18:03:19|0.51911
18:03:20|0.51911
18:03:21|0.51911
18:03:22|0.51911
18:03:23|0.51911
18:03:24|0.51911
18:03:25|0.51928
18:03:26|0.5195
18:03:27|0.5195
18:03:28|0.5195
18:03:30|0.51976
18:03:30|0.51954
18:03:32|0.51964
18:03:33|0.51964
18:03:34|0.51957
18:03:35|0.51957
18:03:36|0.51975
18:03:37|0.51978
18:03:38|0.51978
18:03:39|0.51978
18:03:41|0.51978
18:03:41|0.51987
18:03:42|0.52025
18:03:43|0.52018
18:03:44|0.52002
18:03:46|0.51974
18:03:46|0.51961
18:03:47|0.51971
18:03:49|0.51971
18:03:50|0.51971
18:03:51|0.51965
18:03:52|0.51965
18:03:53|0.51959
18:03:54|0.51943
18:03:55|0.51943
18:03:56|0.51943
18:03:57|0.51943
18:03:58|0.51946
18:03:59|0.51969
18:04:00|0.51969
18:04:01|0.51969
18:04:02|0.51969
18:04:03|0.51969
18:04:04|0.51997
18:04:05|0.5201
18:04:06|0.52048
18:04:07|0.52037
18:04:08|0.52037
18:04:09|0.52037
18:04:10|0.52037
18:04:11|0.52037
18:04:12|0.52027
18:04:13|0.52027
18:04:14|0.52027
18:04:15|0.52031
18:04:16|0.52037
18:04:17|0.52037
18:04:18|0.52056
18:04:19|0.52059
18:04:20|0.52059
18:04:21|0.52059
18:04:22|0.52047
18:04:24|0.52057
18:04:24|0.52057
18:04:25|0.52086
18:04:26|0.52086
18:04:27|0.52086
18:04:29|0.52091
18:04:30|0.52091
18:04:31|0.52098
18:04:32|0.52098
18:04:33|0.52098
18:04:34|0.52098
18:04:35|0.52098
18:04:36|0.52048
18:04:37|0.52048
18:04:38|0.52058
18:04:40|0.52061
18:04:40|0.52061
18:04:41|0.52061
18:04:42|0.52061
18:04:43|0.52098
18:04:44|0.52098
18:04:45|0.52065
18:04:46|0.52065
18:04:47|0.52065
18:04:48|0.52071
18:04:49|0.52071
18:04:50|0.52071
18:04:51|0.52063
18:04:52|0.52063
18:04:53|0.52063
18:04:54|0.52063
18:04:55|0.52047
18:04:56|0.52046
18:04:58|0.52046
18:04:58|0.52055
18:04:59|0.52055
18:05:00|0.52055
18:05:01|0.52055
18:05:02|0.52055
18:05:04|0.52055
18:05:04|0.52055
18:05:06|0.52048
18:05:06|0.52057
18:05:07|0.52057
18:05:08|0.52057
18:05:09|0.52057
18:05:11|0.52071
18:05:11|0.52071
18:05:13|0.52083
18:05:13|0.52083
18:05:14|0.5209
18:05:15|0.52098
18:05:16|0.52069
18:05:18|0.52064
18:05:18|0.52064
18:05:19|0.52064
18:05:20|0.52064
18:05:21|0.52064
18:05:22|0.52064
18:05:24|0.52064
18:05:24|0.52074
18:05:25|0.52074
18:05:27|0.52074
18:05:28|0.52085
18:05:28|0.52105
18:05:30|0.52105
18:05:31|0.52124
18:05:33|0.52124
18:05:33|0.52124
18:05:34|0.52105
18:05:36|0.52105
18:05:36|0.52105
18:05:38|0.52126
18:05:39|0.52139
18:05:39|0.52139
18:05:41|0.52139
18:05:42|0.52083
18:05:43|0.52085
18:05:44|0.52101
18:05:45|0.52122
18:05:46|0.52122
18:05:47|0.52091
18:05:48|0.52091
18:05:49|0.52091
18:05:50|0.52106
18:05:51|0.52106
18:05:52|0.52106
18:05:53|0.52104
18:05:54|0.52113
18:05:55|0.52073
18:05:56|0.52073
18:05:57|0.52073
18:05:58|0.52073
18:05:59|0.52064
18:06:00|0.52064
18:06:01|0.52078
18:06:02|0.52096
18:06:03|0.52096
18:06:04|0.52096
18:06:05|0.52096
18:06:06|0.52075
18:06:07|0.52075
18:06:08|0.52075
18:06:09|0.52068
18:06:10|0.52068
18:06:11|0.52102
18:06:12|0.52102
18:06:13|0.52124
18:06:14|0.52124
18:06:15|0.52124
18:06:16|0.52124
18:06:17|0.52124
18:06:18|0.52124
18:06:19|0.52093
18:06:20|0.52093
18:06:21|0.52093
18:06:22|0.52093
18:06:23|0.52093
18:06:24|0.52084
18:06:25|0.52084
18:06:26|0.52084
18:06:27|0.52084
18:06:28|0.52064
18:06:29|0.52041
18:06:30|0.52041
18:06:31|0.52078
18:06:33|0.52062
18:06:34|0.52062
18:06:35|0.52062
18:06:36|0.52062
18:06:37|0.52032
18:06:38|0.52032
18:06:39|0.52037
18:06:40|0.52034
18:06:41|0.52025
18:06:42|0.52062
18:06:43|0.52062
18:06:44|0.52084
18:06:45|0.52067
18:06:46|0.52067
18:06:47|0.52048
18:06:48|0.52048
18:06:49|0.52053
18:06:50|0.52053
18:06:51|0.52053
18:06:52|0.52053
18:06:53|0.52053
18:06:54|0.52029
18:06:55|0.52018
18:06:56|0.52018
18:06:57|0.52018
18:06:58|0.52016
18:06:59|0.52011
18:07:00|0.52014
18:07:01|0.52014
18:07:02|0.52016
18:07:03|0.52
18:07:04|0.52
18:07:05|0.52
18:07:07|0.51994
18:07:07|0.51983
18:07:08|0.51974
18:07:09|0.51965
18:07:10|0.51965
18:07:11|0.51965
18:07:12|0.51965
18:07:13|0.51965
18:07:14|0.51965
18:07:15|0.51954
18:07:16|0.51954
18:07:17|0.51954
18:07:18|0.51954
18:07:19|0.51931
18:07:20|0.51915
18:07:21|0.51937
18:07:22|0.51978
18:07:23|0.52018
18:07:24|0.52027
18:07:25|0.51986
18:07:26|0.5197
18:07:27|0.51944
18:07:28|0.51922
18:07:29|0.51922
18:07:30|0.51922
18:07:31|0.51948
18:07:33|0.51948
18:07:34|0.52012
18:07:35|0.52012
18:07:36|0.52012
18:07:37|0.52001
18:07:38|0.52001
18:07:39|0.52001
18:07:40|0.51988
18:07:42|0.51988
18:07:42|0.51979
18:07:43|0.51979
18:07:44|0.51979
18:07:45|0.51967
18:07:46|0.51954
18:07:47|0.51954
18:07:48|0.51963
18:07:49|0.51952
18:07:50|0.51941
18:07:51|0.5191
18:07:52|0.5191
18:07:53|0.5191
18:07:54|0.5191
18:07:55|0.5191
18:07:56|0.5191
18:07:57|0.5191
18:07:58|0.5191
18:07:59|0.5191
18:08:00|0.5191
18:08:01|0.5191
18:08:02|0.5191
18:08:03|0.5191
18:08:04|0.5191
18:08:05|0.5191
18:08:06|0.51894
18:08:07|0.51894
18:08:08|0.519
18:08:09|0.51924
18:08:10|0.51924
18:08:11|0.51924
18:08:12|0.5195
18:08:13|0.51942
18:08:14|0.51955
18:08:15|0.51955
18:08:16|0.51955
18:08:17|0.51955
18:08:18|0.51955
18:08:19|0.51958
18:08:20|0.51958
18:08:21|0.51955
18:08:22|0.51971
18:08:23|0.51971
18:08:24|0.51971
18:08:25|0.51971
18:08:26|0.51971
18:08:27|0.51962
18:08:28|0.51962
18:08:29|0.51962
18:08:30|0.51962
18:08:31|0.51983
18:08:33|0.52005
18:08:34|0.52005
18:08:35|0.52005
18:08:36|0.52005
18:08:37|0.52005
18:08:38|0.52005
18:08:40|0.52005
18:08:40|0.52005
18:08:41|0.51999
18:08:43|0.51999
18:08:43|0.51999
18:08:44|0.51999
18:08:45|0.51972
18:08:46|0.51937
18:08:48|0.51909
18:08:49|0.51917
18:08:50|0.51941
18:08:51|0.51941
18:08:52|0.51941
18:08:53|0.51941
18:08:54|0.51942
18:08:55|0.51942
18:08:56|0.51942
18:08:57|0.51942
18:08:58|0.51937
18:09:00|0.51937
18:09:00|0.51934
18:09:01|0.51916
18:09:03|0.51916
18:09:04|0.51916
18:09:05|0.51916
18:09:06|0.51927
18:09:07|0.51927
18:09:08|0.51927
18:09:08|0.51927
18:09:09|0.51942
18:09:11|0.5192
18:09:11|0.5192
18:09:12|0.5192
18:09:13|0.5192
18:09:15|0.5192
18:09:15|0.5192
18:09:16|0.5192
18:09:17|0.5192
18:09:19|0.5192
18:09:19|0.5192
18:09:21|0.51964
18:09:22|0.51986
18:09:22|0.52002
18:09:23|0.52002
18:09:24|0.52002
18:09:25|0.52012
18:09:26|0.52048
18:09:28|0.52048
18:09:28|0.5205
18:09:30|0.5205
18:09:30|0.5205
18:09:32|0.5205
18:09:32|0.52032
18:09:34|0.52032
18:09:35|0.52032
18:09:36|0.52032
18:09:37|0.52032
18:09:39|0.52031
18:09:39|0.51997
18:09:40|0.51997
18:09:41|0.51997
18:09:42|0.51997
18:09:43|0.51997
18:09:44|0.52046
18:09:46|0.5205
18:09:46|0.52068
18:09:48|0.52068
18:09:48|0.52068
18:09:49|0.52073
18:09:50|0.52092
18:09:52|0.521
18:09:52|0.521
18:09:54|0.52074
18:09:55|0.52074
18:09:56|0.52048
18:09:57|0.52048
18:09:58|0.52048
18:09:59|0.52048
18:10:00|0.52043
18:10:01|0.52039
18:10:02|0.52027
18:10:02|0.52046
18:10:04|0.52046
18:10:05|0.52048
18:10:06|0.52048
18:10:07|0.52048
18:10:08|0.52006
18:10:09|0.52006
18:10:10|0.52006
18:10:11|0.52006
18:10:12|0.52006
18:10:13|0.52006
18:10:14|0.52006
18:10:15|0.52006
18:10:16|0.52006
18:10:17|0.52022
18:10:18|0.52022
18:10:20|0.52022
18:10:20|0.52022
18:10:21|0.52022
18:10:22|0.52022
18:10:23|0.52022
18:10:24|0.52022
18:10:25|0.52022
18:10:26|0.52022
18:10:27|0.52032
18:10:28|0.52032
18:10:29|0.52018
18:10:30|0.52048
18:10:31|0.52048
18:10:32|0.52048
18:10:33|0.52054
18:10:35|0.52054
18:10:36|0.52031
18:10:37|0.52031
18:10:38|0.52031
18:10:39|0.52029
18:10:40|0.52029
18:10:41|0.5204
18:10:42|0.5204
18:10:43|0.5204
18:10:44|0.5204
18:10:45|0.5204
18:10:46|0.5204
18:10:47|0.52027
18:10:48|0.52027
18:10:49|0.52027
18:10:50|0.52026
18:10:51|0.52025
18:10:52|0.52025
18:10:53|0.52019
18:10:54|0.52019
18:10:55|0.52019
18:10:56|0.51985
18:10:57|0.51985
18:10:58|0.51985
18:10:59|0.51985
18:11:00|0.51985
18:11:01|0.51985
18:11:02|0.51988
18:11:03|0.51984
18:11:04|0.51984
18:11:05|0.52015
18:11:06|0.52047
18:11:07|0.52047
18:11:08|0.52047
18:11:09|0.52047
18:11:10|0.52037
18:11:11|0.52037
18:11:12|0.52009
18:11:13|0.52037
18:11:14|0.52037
18:11:15|0.52037
18:11:16|0.52037
18:11:17|0.52037
18:11:18|0.52037
18:11:19|0.52028
18:11:20|0.52028
18:11:21|0.52028
18:11:22|0.52028
18:11:23|0.52028
18:11:24|0.52028
18:11:25|0.52033
18:11:26|0.52026
18:11:27|0.52035
18:11:28|0.52017
18:11:29|0.52034
18:11:30|0.52034
18:11:31|0.52027
18:11:32|0.52058
18:11:33|0.52092
18:11:34|0.52092
18:11:35|0.52092
18:11:36|0.52113
18:11:38|0.5213
18:11:39|0.5213
18:11:40|0.5213
18:11:41|0.52097
18:11:43|0.5212
18:11:44|0.5212
18:11:45|0.52121
18:11:46|0.52121
18:11:47|0.52121
18:11:48|0.5215
18:11:49|0.52151
18:11:50|0.52151
18:11:50|0.52151
18:11:52|0.52151
18:11:53|0.52151
18:11:54|0.52151
18:11:55|0.52155
18:11:56|0.52179
18:11:57|0.52188
18:11:58|0.52188
18:11:59|0.52172
18:12:00|0.52172
18:12:01|0.52172
18:12:02|0.52166
18:12:03|0.52166
18:12:04|0.52166
18:12:05|0.52174
18:12:06|0.52182
18:12:07|0.52205
18:12:08|0.52205
18:12:09|0.52205
18:12:10|0.52205
18:12:11|0.52203
18:12:12|0.5221
18:12:13|0.5221
18:12:14|0.5221
18:12:15|0.5221
18:12:16|0.5221
18:12:17|0.52211
18:12:18|0.5222
18:12:19|0.5222
18:12:20|0.52225
18:12:21|0.52225
18:12:22|0.52248
18:12:23|0.52261
18:12:24|0.52261
18:12:25|0.52264
18:12:26|0.52273
18:12:27|0.52272
18:12:28|0.52272
18:12:29|0.52271
18:12:30|0.52203
18:12:31|0.522
18:12:32|0.5216
18:12:33|0.52205
18:12:34|0.5225
18:12:35|0.52256
18:12:36|0.52271
18:12:37|0.52252
18:12:39|0.52228
18:12:39|0.52228
18:12:41|0.52228
18:12:41|0.52228
18:12:43|0.52228
18:12:44|0.52228
18:12:45|0.52228
18:12:46|0.52299
18:12:47|0.52246
18:12:48|0.52261
18:12:49|0.52256
18:12:50|0.52247
18:12:51|0.52244
18:12:52|0.52246
18:12:53|0.52246
18:12:54|0.52246
18:12:55|0.52267
18:12:55|0.52267
18:12:57|0.52286
18:12:58|0.52261
18:12:59|0.52257
18:13:00|0.52277
18:13:00|0.52277
18:13:02|0.52328
18:13:03|0.52323
18:13:04|0.52342
18:13:05|0.52342
18:13:06|0.52342
18:13:07|0.52325
18:13:07|0.52325
18:13:09|0.52317
18:13:10|0.52317
18:13:11|0.52322
18:13:12|0.52322
18:13:12|0.52346
18:13:14|0.52316
18:13:15|0.52306
18:13:16|0.52297
18:13:17|0.52311
18:13:17|0.52311
18:13:18|0.52306
18:13:20|0.52306
18:13:21|0.52306
18:13:22|0.52306
18:13:23|0.52249
18:13:24|0.52249
18:13:25|0.52259
18:13:26|0.52259
18:13:27|0.52259
18:13:28|0.52259
18:13:29|0.52284
18:13:30|0.52284
18:13:31|0.52284
18:13:32|0.52284
18:13:33|0.52284
18:13:34|0.5225
18:13:35|0.5225
18:13:36|0.52283
18:13:37|0.52335
18:13:38|0.52337
18:13:40|0.52337
18:13:41|0.52338
18:13:42|0.52338
18:13:42|0.5229
18:13:44|0.52292
18:13:44|0.52292
18:13:46|0.52292
18:13:47|0.52292
18:13:48|0.52292
18:13:49|0.52292
18:13:50|0.52295
18:13:51|0.52283
18:13:52|0.52285
18:13:53|0.52285
18:13:54|0.52263
18:13:55|0.52263
18:13:56|0.52248
18:13:57|0.52248
18:13:58|0.52248
18:13:59|0.52248
18:14:00|0.52281
18:14:01|0.52297
18:14:02|0.5228
18:14:03|0.5228
18:14:04|0.52249
18:14:05|0.52204
18:14:06|0.52225
18:14:07|0.52225
18:14:08|0.52225
18:14:09|0.52236
18:14:10|0.52236
18:14:11|0.52246
18:14:12|0.52246
18:14:13|0.52251
18:14:14|0.52251
18:14:15|0.52251
18:14:16|0.52271
18:14:17|0.52271
18:14:18|0.52271
18:14:19|0.52271
18:14:21|0.52271
18:14:21|0.52271
18:14:22|0.52271
18:14:23|0.52294
18:14:24|0.52316
18:14:25|0.52316
18:14:26|0.52316
18:14:27|0.52286
18:14:28|0.52286
18:14:30|0.52286
18:14:30|0.5227
18:14:31|0.5227
18:14:32|0.5227
18:14:33|0.52284
18:14:34|0.5226
18:14:35|0.52247
18:14:36|0.52247
18:14:38|0.52216
18:14:39|0.5221
18:14:39|0.52217
18:14:41|0.52229
18:14:42|0.52233
18:14:43|0.52233
18:14:44|0.52233
18:14:45|0.52233
18:14:46|0.52233
18:14:47|0.52233
18:14:48|0.52231
18:14:49|0.52231
18:14:50|0.52231
18:14:51|0.52231
18:14:52|0.52231
18:14:53|0.52231
18:14:54|0.52231
18:14:55|0.52221
18:14:56|0.52229
18:14:57|0.52232
18:14:58|0.52237
18:14:59|0.52237
18:15:00|0.52237
18:15:02|0.52237
18:15:02|0.52237
18:15:03|0.52229
18:15:04|0.5221
18:15:05|0.52185
18:15:06|0.52184
18:15:07|0.52184
18:15:08|0.5216
18:15:09|0.52161
18:15:10|0.52161
18:15:11|0.52161
18:15:13|0.52172
18:15:13|0.52198
18:15:14|0.52198
18:15:15|0.52174
18:15:16|0.52173
18:15:18|0.52173
18:15:18|0.52173
18:15:19|0.52173
18:15:20|0.52173
18:15:21|0.52161
18:15:22|0.52131
18:15:23|0.52134
18:15:24|0.52139
18:15:25|0.52141
18:15:26|0.52139
18:15:27|0.52139
18:15:28|0.52161
18:15:29|0.52161
18:15:30|0.52161
18:15:31|0.52161
18:15:32|0.52161
18:15:33|0.52161
18:15:34|0.52161
18:15:35|0.52151
18:15:36|0.52151
18:15:37|0.52138
18:15:38|0.52121
18:15:40|0.52121
18:15:41|0.52142
18:15:42|0.52142
18:15:43|0.52149
18:15:45|0.52149
18:15:45|0.52117
18:15:47|0.52141
18:15:47|0.52123
18:15:48|0.52123
18:15:50|0.52123
18:15:51|0.52126
18:15:52|0.52086
18:15:52|0.5207
18:15:54|0.5207
18:15:54|0.52075
18:15:55|0.52075
18:15:56|0.52074
18:15:57|0.52074
18:15:59|0.52063
18:16:00|0.52063
18:16:00|0.52056
18:16:02|0.52062
18:16:02|0.5205
18:16:04|0.52039
18:16:04|0.52039
18:16:06|0.52039
18:16:06|0.52039
18:16:08|0.52039
18:16:09|0.52039
18:16:10|0.52016
18:16:11|0.52016
18:16:12|0.51975
18:16:12|0.52027
18:16:14|0.5206
18:16:14|0.52072
18:16:16|0.52072
18:16:17|0.52099
18:16:17|0.52099
18:16:19|0.52047
18:16:20|0.52047
18:16:21|0.52047
18:16:22|0.52047
18:16:22|0.52047
18:16:23|0.52047
18:16:24|0.52047
18:16:25|0.52067
18:16:26|0.52067
18:16:28|0.52081
18:16:28|0.52081
18:16:30|0.52081
18:16:30|0.52104
18:16:31|0.52104
18:16:32|0.52104
18:16:33|0.52104
18:16:35|0.52104
18:16:36|0.52131
18:16:37|0.52131
18:16:37|0.52141
18:16:38|0.52141
18:16:40|0.52117
18:16:41|0.52117
18:16:42|0.52117
18:16:44|0.52117
18:16:45|0.5212
18:16:46|0.52121
18:16:47|0.52121
18:16:48|0.52161
18:16:49|0.52161
18:16:50|0.52162
18:16:51|0.52162
18:16:52|0.52179
18:16:53|0.52179
18:16:54|0.5219
18:16:55|0.5219
18:16:57|0.5219
18:16:57|0.5219
18:16:59|0.5217
18:16:59|0.5217
18:17:00|0.52184
18:17:02|0.52188
18:17:02|0.52188
18:17:03|0.52188
18:17:05|0.52188
18:17:06|0.52218
18:17:07|0.52201
18:17:08|0.52201
18:17:08|0.52244
18:17:10|0.52244
18:17:11|0.52244
18:17:11|0.52245
18:17:12|0.52252
18:17:14|0.52252
18:17:15|0.52252
18:17:16|0.52245
18:17:16|0.52242
18:17:18|0.52242
18:17:19|0.52242
18:17:20|0.52242
18:17:21|0.52242
18:17:22|0.52254
18:17:22|0.52254
18:17:24|0.52244
18:17:25|0.52222
18:17:25|0.52222
18:17:27|0.52222
18:17:27|0.52222
18:17:28|0.52201
18:17:30|0.52201
18:17:30|0.52201
18:17:31|0.52201
18:17:33|0.52201
18:17:34|0.52198
18:17:35|0.52198
18:17:35|0.52208
18:17:37|0.52208
18:17:37|0.52208
18:17:38|0.52208
18:17:40|0.52208
18:17:40|0.52208
18:17:42|0.52208
18:17:43|0.52247
18:17:44|0.52247
18:17:46|0.52247
18:17:47|0.52229
18:17:48|0.52229
18:17:49|0.52264
18:17:50|0.5228
18:17:51|0.52252
18:17:52|0.52238
18:17:53|0.52238
18:17:54|0.52238
18:17:55|0.52232
18:17:56|0.52232
18:17:57|0.52222
18:17:58|0.52222
18:17:59|0.52216
18:18:00|0.52195
18:18:01|0.52195
18:18:02|0.52195
18:18:03|0.52173
18:18:04|0.52157
18:18:05|0.52133
18:18:06|0.52133
18:18:07|0.52133
18:18:08|0.52135
18:18:09|0.52154
18:18:10|0.52143
18:18:11|0.52143
18:18:12|0.52143
18:18:13|0.52143
18:18:14|0.52143
18:18:15|0.52143
18:18:16|0.52143
18:18:17|0.52157
18:18:18|0.52159
18:18:19|0.52159
18:18:20|0.52159
18:18:21|0.52159
18:18:22|0.52159
18:18:23|0.52192
18:18:24|0.52192
18:18:25|0.52192
18:18:26|0.52187
18:18:27|0.52159
18:18:28|0.52159
18:18:29|0.52159
18:18:30|0.52159
18:18:31|0.5213
18:18:32|0.5213
18:18:33|0.52134
18:18:34|0.52134
18:18:35|0.52134
18:18:36|0.52134
18:18:37|0.52134
18:18:38|0.52134
18:18:39|0.52134
18:18:40|0.52134
18:18:41|0.5212
18:18:43|0.5212
18:18:44|0.5212
18:18:45|0.52105
18:18:46|0.52105
18:18:47|0.52105
18:18:48|0.52105
18:18:49|0.52102
18:18:50|0.52102
18:18:51|0.52102
18:18:53|0.52102
18:18:53|0.52103
18:18:54|0.5212
18:18:55|0.5212
18:18:56|0.5212
18:18:57|0.5212
18:18:58|0.52133
18:18:59|0.52133
18:19:00|0.52133
18:19:01|0.52133
18:19:02|0.52133
18:19:03|0.52133
18:19:04|0.52133
18:19:06|0.52133
18:19:06|0.52133
18:19:07|0.52133
18:19:09|0.52064
18:19:09|0.52064
18:19:11|0.52069
18:19:11|0.52069
18:19:12|0.52069
18:19:13|0.52069
18:19:15|0.52063
18:19:16|0.52084
18:19:16|0.52084
18:19:18|0.52084
18:19:18|0.52084
18:19:19|0.52084
18:19:20|0.52084
18:19:22|0.52084
18:19:23|0.52084
18:19:23|0.52056
18:19:25|0.52056
18:19:26|0.52056
18:19:26|0.52056
18:19:27|0.52056
18:19:28|0.52056
18:19:29|0.52067
18:19:31|0.52082
18:19:32|0.52082
18:19:32|0.52071
18:19:34|0.52071
18:19:35|0.52071
18:19:36|0.52075
18:19:37|0.52075
18:19:38|0.52071
18:19:39|0.52071
18:19:40|0.52077
18:19:41|0.52077
18:19:42|0.52077
18:19:43|0.52077
18:19:44|0.52033
18:19:46|0.52033
18:19:47|0.52033
18:19:47|0.52033
18:19:49|0.52018
18:19:49|0.52018
18:19:51|0.52018
18:19:52|0.52057
18:19:53|0.52057
18:19:54|0.52057
18:19:55|0.52074
18:19:56|0.52074
18:19:57|0.52074
18:19:59|0.5209
18:19:59|0.5209
18:20:00|0.52115
18:20:01|0.52115
18:20:02|0.52127
18:20:04|0.52127
18:20:04|0.52127
18:20:05|0.52127
18:20:06|0.52127
18:20:07|0.52127
18:20:08|0.52127
18:20:09|0.52135
18:20:10|0.52137
18:20:11|0.52137
18:20:12|0.52137
18:20:13|0.52155
18:20:14|0.52193
18:20:15|0.52202
18:20:16|0.52202
18:20:17|0.52202
18:20:18|0.52179
18:20:19|0.52179
18:20:20|0.52179
18:20:21|0.52179
18:20:22|0.52184
18:20:23|0.52161
18:20:24|0.52161
18:20:25|0.52162
18:20:27|0.52162
18:20:27|0.52168
18:20:28|0.52168
18:20:29|0.52184
18:20:30|0.52205
18:20:31|0.52198
18:20:32|0.52198
18:20:33|0.52167
18:20:34|0.52155
18:20:35|0.52155
18:20:36|0.52175
18:20:38|0.52175
18:20:38|0.52175
18:20:39|0.52175
18:20:40|0.52175
18:20:41|0.52196
18:20:42|0.52208
18:20:43|0.52222
18:20:45|0.52228
18:20:45|0.52249
18:20:47|0.52249
18:20:48|0.52279
18:20:50|0.52266
18:20:50|0.52216
18:20:51|0.52285
18:20:52|0.52285
18:20:53|0.52285
18:20:55|0.52285
18:20:56|0.52285
18:20:56|0.52281
18:20:58|0.52281
18:20:59|0.52281
18:21:00|0.52281
18:21:01|0.52253
18:21:03|0.52253
18:21:03|0.52253
18:21:05|0.52269
18:21:05|0.52269
18:21:07|0.52252
18:21:07|0.52244
18:21:09|0.52258
18:21:09|0.52258
18:21:11|0.52258
18:21:11|0.52258
18:21:13|0.52258
18:21:14|0.52284
18:21:15|0.52283
18:21:16|0.52283
18:21:16|0.523
18:21:17|0.52316
18:21:18|0.52311
18:21:20|0.5231
18:21:20|0.52299
18:21:22|0.52299
18:21:23|0.52299
18:21:23|0.52281
18:21:24|0.52281
18:21:26|0.52281
18:21:27|0.52332
18:21:28|0.52348
18:21:29|0.5234
18:21:30|0.52331
18:21:31|0.52331
18:21:32|0.52339
18:21:33|0.52339
18:21:34|0.52339
18:21:35|0.52339
18:21:36|0.52339
18:21:37|0.52347
18:21:38|0.52347
18:21:39|0.52347
18:21:40|0.52347
18:21:41|0.52347
18:21:42|0.52347
18:21:43|0.52347
18:21:44|0.52347
18:21:45|0.52347
18:21:46|0.52337
18:21:48|0.52325
18:21:48|0.52325
18:21:49|0.52325
18:21:51|0.52325
18:21:51|0.52365
18:21:53|0.52365
18:21:54|0.52365
18:21:54|0.52365
18:21:56|0.52365
18:21:57|0.52365
18:21:58|0.52374
18:21:58|0.52374
18:22:00|0.52359
18:22:01|0.52352
18:22:01|0.52352
18:22:03|0.52332
18:22:04|0.52329
18:22:05|0.52329
18:22:06|0.52337
18:22:06|0.52337
18:22:08|0.52337
18:22:09|0.52389
18:22:10|0.52389
18:22:11|0.52368
18:22:12|0.52368
18:22:13|0.52368
18:22:14|0.52368
18:22:15|0.52368
18:22:17|0.52368
18:22:17|0.52368
18:22:18|0.52376
18:22:19|0.52376
18:22:20|0.52376
18:22:21|0.52376
18:22:22|0.52376
18:22:23|0.52355
18:22:24|0.52365
18:22:25|0.52365
18:22:27|0.52353
18:22:27|0.52353
18:22:28|0.52353
18:22:29|0.52365
18:22:31|0.52383
18:22:31|0.52383
18:22:33|0.52357
18:22:33|0.52357
18:22:34|0.52357
18:22:35|0.52357
18:22:36|0.52357
18:22:38|0.52357
18:22:38|0.5238
18:22:39|0.5238
18:22:40|0.52381
18:22:42|0.52387
18:22:42|0.52387
18:22:43|0.52394
18:22:44|0.52394
18:22:46|0.52394
18:22:47|0.52394
18:22:48|0.52394
18:22:49|0.52393
18:22:51|0.52393
18:22:52|0.52389
18:22:53|0.5236
18:22:54|0.52369
18:22:55|0.52369
18:22:56|0.52369
18:22:57|0.52369
18:22:58|0.52369
18:22:59|0.52369
18:23:00|0.52369
18:23:01|0.52379
18:23:02|0.5238
18:23:03|0.5238
18:23:05|0.52395
18:23:06|0.52403
18:23:07|0.52395
18:23:08|0.52395
18:23:09|0.52396
18:23:10|0.52396
18:23:11|0.52396
18:23:12|0.524
18:23:13|0.524
18:23:14|0.524
18:23:15|0.524
18:23:16|0.524
18:23:17|0.524
18:23:18|0.524
18:23:20|0.524
18:23:20|0.524
18:23:21|0.5243
18:23:22|0.5243
18:23:23|0.524
18:23:24|0.52441
18:23:25|0.52441
18:23:26|0.52434
18:23:28|0.52455
18:23:28|0.52455
18:23:29|0.52423
18:23:30|0.52423
18:23:31|0.52423
18:23:32|0.52423
18:23:33|0.52423
18:23:34|0.52423
18:23:35|0.52423
18:23:36|0.52423
18:23:37|0.52423
18:23:38|0.52423
18:23:39|0.52423
18:23:40|0.52442
18:23:41|0.52442
18:23:42|0.52442
18:23:43|0.52442
18:23:44|0.5243
18:23:45|0.5243
18:23:46|0.5243
18:23:48|0.52408
18:23:49|0.52395
18:23:50|0.52395
18:23:51|0.524
18:23:52|0.524
18:23:54|0.524
18:23:54|0.524
18:23:55|0.52395
18:23:56|0.52395
18:23:57|0.52408
18:23:58|0.52408
18:23:59|0.52408
18:24:00|0.52408
18:24:01|0.52408
18:24:02|0.52408
18:24:03|0.52408
18:24:04|0.52408
18:24:05|0.52408
18:24:06|0.52408
18:24:07|0.52408
18:24:08|0.52408
18:24:09|0.52408
18:24:10|0.52408
18:24:11|0.52378
18:24:12|0.52354
18:24:14|0.52354
18:24:15|0.52354
18:24:16|0.52338
18:24:17|0.5231
18:24:17|0.52269
18:24:18|0.52285
18:24:20|0.52306
18:24:20|0.52298
18:24:21|0.52298
18:24:23|0.52352
18:24:24|0.52366
18:24:25|0.52402
18:24:26|0.52402
18:24:26|0.52389
18:24:27|0.52376
18:24:28|0.52376
18:24:29|0.52325
18:24:30|0.52325
18:24:31|0.52306
18:24:33|0.52306
18:24:33|0.52325
18:24:35|0.52325
18:24:36|0.52325
18:24:36|0.52325
18:24:38|0.52325
18:24:38|0.52325
18:24:39|0.523
18:24:40|0.523
18:24:41|0.52273
18:24:42|0.52281
18:24:44|0.52281
18:24:44|0.52297
18:24:45|0.52297
18:24:47|0.52284
18:24:48|0.5228
18:24:49|0.52271
18:24:50|0.52274
18:24:51|0.52274
18:24:52|0.52244
18:24:53|0.52244
18:24:54|0.52244
18:24:55|0.52244
18:24:57|0.52253
18:24:57|0.5224
18:24:58|0.5224
18:24:59|0.5224
18:25:00|0.52264
18:25:01|0.52264
18:25:02|0.52256
18:25:03|0.52237
18:25:04|0.52237
18:25:05|0.52241
18:25:06|0.52241
18:25:07|0.52241
18:25:08|0.52241
18:25:09|0.52278
18:25:10|0.52298
18:25:11|0.52307
18:25:13|0.52322
18:25:13|0.52322
18:25:14|0.52322
18:25:15|0.52322
18:25:16|0.52322
18:25:18|0.52322
18:25:18|0.52322
18:25:19|0.52296
18:25:20|0.52296
18:25:21|0.52303
18:25:22|0.52303
18:25:23|0.52312
18:25:24|0.52312
18:25:25|0.52312
18:25:26|0.52312
18:25:27|0.52304
18:25:28|0.52304
18:25:29|0.52304
18:25:30|0.52332
18:25:31|0.52346
18:25:32|0.52346
18:25:33|0.52374
18:25:34|0.52374
18:25:35|0.52374
18:25:36|0.52374
18:25:37|0.52374
18:25:38|0.52388
18:25:39|0.52396
18:25:40|0.52396
18:25:41|0.52393
18:25:42|0.52393
18:25:43|0.52344
18:25:44|0.52344
18:25:45|0.52344
18:25:46|0.52344
18:25:47|0.52327
18:25:48|0.52327
18:25:50|0.52337
18:25:51|0.52337
18:25:52|0.52351
18:25:53|0.52351
18:25:54|0.52348
18:25:55|0.52344
18:25:56|0.52307
18:25:57|0.52312
18:25:58|0.52272
18:25:59|0.5228
18:26:00|0.52276
18:26:01|0.52286
18:26:02|0.5228
18:26:03|0.52285
18:26:04|0.52281
18:26:05|0.52281
18:26:06|0.52285
18:26:07|0.52285
18:26:08|0.52285
18:26:09|0.52293
18:26:10|0.52293
18:26:11|0.52292
18:26:12|0.52292
18:26:13|0.52321
18:26:14|0.52355
18:26:15|0.52352
18:26:16|0.52352
18:26:17|0.52352
18:26:18|0.52325
18:26:19|0.52325
18:26:20|0.52321
18:26:21|0.52321
18:26:22|0.52321
18:26:23|0.52321
18:26:24|0.52354
18:26:25|0.52354
18:26:26|0.52354
18:26:27|0.52354
18:26:28|0.52351
18:26:29|0.52351
18:26:30|0.52336
18:26:31|0.52339
18:26:32|0.52321
18:26:33|0.52321
18:26:34|0.52325
18:26:35|0.52325
18:26:36|0.52325
18:26:37|0.52355
18:26:38|0.52355
18:26:39|0.52355
18:26:40|0.52355
18:26:41|0.52341
18:26:42|0.52355
18:26:43|0.52355
18:26:44|0.52346
18:26:45|0.5234
18:26:46|0.5234
18:26:47|0.52364
18:26:48|0.52364
18:26:50|0.52364
18:26:50|0.52394
18:26:51|0.52394
18:26:52|0.5242
18:26:53|0.5242
18:26:54|0.5242
18:26:55|0.5242
18:26:56|0.5242
18:26:57|0.5242
18:26:58|0.5242
18:26:59|0.52411
18:27:00|0.52411
18:27:01|0.5242
18:27:02|0.52421
18:27:03|0.52382
18:27:04|0.52385
18:27:05|0.52385
18:27:06|0.52408
18:27:07|0.52408
18:27:08|0.52408
18:27:09|0.52412
18:27:10|0.52412
18:27:11|0.52412
18:27:12|0.52412
18:27:13|0.52412
18:27:15|0.52397
18:27:16|0.52397
18:27:17|0.52403
18:27:18|0.52403
18:27:18|0.52403
18:27:19|0.52403
18:27:20|0.52404
18:27:21|0.52425
18:27:22|0.52425
18:27:23|0.52425
18:27:24|0.52425
18:27:25|0.52425
18:27:26|0.52425
18:27:28|0.52428
18:27:28|0.52393
18:27:30|0.52393
18:27:31|0.5241
18:27:32|0.52438
18:27:33|0.52438
18:27:34|0.52438
18:27:35|0.52438
18:27:36|0.52438
18:27:37|0.52438
18:27:38|0.52436
18:27:39|0.52436
18:27:39|0.52436
18:27:41|0.52436
18:27:42|0.52436
18:27:42|0.52425
18:27:43|0.52425
18:27:44|0.52425
18:27:46|0.52425
18:27:47|0.52389
18:27:48|0.524
18:27:49|0.524
18:27:50|0.52416
18:27:51|0.52416
18:27:52|0.52416
18:27:53|0.52371
18:27:54|0.52356
18:27:55|0.52328
18:27:56|0.52314
18:27:57|0.52312
18:27:58|0.52312
18:27:59|0.52318
18:28:00|0.52372
18:28:01|0.52372
18:28:02|0.52372
18:28:04|0.5234
18:28:05|0.5234
18:28:06|0.52332
18:28:07|0.5231
18:28:08|0.52301
18:28:08|0.52301
18:28:10|0.52301
18:28:11|0.52301
18:28:11|0.52286
18:28:12|0.52286
18:28:14|0.52286
18:28:14|0.52294
18:28:15|0.52294
18:28:17|0.52294
18:28:18|0.52294
18:28:19|0.52294
18:28:19|0.52294
18:28:21|0.52294
18:28:21|0.523
18:28:23|0.523
18:28:24|0.523
18:28:24|0.523
18:28:25|0.523
18:28:26|0.52293
18:28:28|0.52293
18:28:29|0.52293
18:28:30|0.52293
18:28:31|0.52301
18:28:32|0.52301
18:28:33|0.52301
18:28:34|0.52301
18:28:34|0.52301
18:28:36|0.5232
18:28:36|0.5235
18:28:38|0.5235
18:28:39|0.52348
18:28:40|0.52342
18:28:41|0.52342
18:28:42|0.52331
18:28:43|0.52318
18:28:44|0.52318
18:28:44|0.52327
18:28:46|0.52327
18:28:46|0.52327
18:28:48|0.52327
18:28:49|0.52327
18:28:50|0.52327
18:28:52|0.52327
18:28:53|0.52327
18:28:54|0.52348
18:28:55|0.52348
18:28:56|0.52348
18:28:57|0.52347
18:28:58|0.52329
18:28:59|0.52329
18:29:00|0.5234
18:29:01|0.5234
18:29:03|0.52348
18:29:04|0.52348
18:29:04|0.52361
18:29:05|0.52361
18:29:07|0.52361
18:29:07|0.52346
18:29:09|0.52345
18:29:10|0.52345
18:29:11|0.52331
18:29:11|0.52331
18:29:12|0.52331
18:29:13|0.52344
18:29:15|0.52344
18:29:15|0.52344
18:29:17|0.52344
18:29:17|0.52344
18:29:19|0.52315
18:29:20|0.52319
18:29:20|0.52318
18:29:22|0.52318
18:29:23|0.52291
18:29:24|0.52301
18:29:25|0.52302
18:29:26|0.52302
18:29:27|0.52302
18:29:28|0.52302
18:29:29|0.52318
18:29:29|0.52318
18:29:31|0.52304
18:29:32|0.52304
18:29:33|0.52304
18:29:34|0.52304
18:29:35|0.52304
18:29:36|0.52321
18:29:36|0.52321
18:29:38|0.52321
18:29:39|0.52303
18:29:40|0.52303
18:29:40|0.52303
18:29:42|0.52303
18:29:43|0.52303
18:29:44|0.52299
18:29:45|0.52299
18:29:45|0.52303
18:29:47|0.52303
18:29:47|0.52303
18:29:48|0.52303
18:29:49|0.52303
18:29:51|0.52303
18:29:52|0.52303
18:29:53|0.52303
18:29:54|0.52303
18:29:56|0.52303
18:29:56|0.52303
18:29:58|0.52285
18:29:58|0.52285
18:29:59|0.52285
18:30:00|0.52302
18:30:02|0.52302
18:30:03|0.52285
18:30:04|0.52285
18:30:05|0.5225
18:30:05|0.52263
18:30:07|0.52263
18:30:07|0.52263
18:30:09|0.52263
18:30:10|0.52227
18:30:11|0.52222
18:30:11|0.52222
18:30:13|0.52227
18:30:13|0.52227
18:30:15|0.52222
18:30:16|0.52225
18:30:17|0.52207
18:30:18|0.52207
18:30:19|0.52207
18:30:20|0.52189
18:30:21|0.52196
18:30:22|0.52196
18:30:23|0.52196
18:30:24|0.52196
18:30:24|0.52196
18:30:26|0.52174
18:30:27|0.52175
18:30:28|0.52177
18:30:29|0.52177
18:30:30|0.52215
18:30:31|0.52211
18:30:32|0.52196
18:30:33|0.522
18:30:33|0.52191
18:30:35|0.52191
18:30:35|0.52182
18:30:37|0.52159
18:30:37|0.5215
18:30:39|0.5215
18:30:40|0.5215
18:30:41|0.5215
18:30:42|0.52145
18:30:43|0.52145
18:30:43|0.52138
18:30:45|0.52138
18:30:46|0.52138
18:30:47|0.52138
18:30:47|0.52138
18:30:49|0.52138
18:30:50|0.52138
18:30:50|0.52138
18:30:52|0.52138
18:30:53|0.5213
18:30:54|0.5213
18:30:55|0.52114
18:30:56|0.52114
18:30:56|0.52114
18:30:57|0.52128
18:30:59|0.52128
18:30:59|0.52128
18:31:01|0.52128
18:31:02|0.52128
18:31:02|0.52155
18:31:04|0.52155
18:31:05|0.52155
18:31:06|0.52152
18:31:08|0.52152
18:31:08|0.52137
18:31:10|0.52142
18:31:11|0.52142
18:31:12|0.52142
18:31:13|0.52178
18:31:15|0.52231
18:31:16|0.52244
18:31:16|0.52244
18:31:18|0.52244
18:31:19|0.52213
18:31:20|0.52213
18:31:21|0.52213
18:31:22|0.52213
18:31:23|0.52182
18:31:24|0.5225
18:31:25|0.5224
18:31:26|0.5224
18:31:27|0.5224
18:31:28|0.52248
18:31:29|0.52258
18:31:30|0.52258
18:31:31|0.52256
18:31:32|0.52256
18:31:33|0.52256
18:31:34|0.52258
18:31:35|0.52251
18:31:36|0.52251
18:31:37|0.52262
18:31:38|0.52262
18:31:39|0.52241
18:31:40|0.52241
18:31:42|0.52241
18:31:43|0.52241
18:31:43|0.52253
18:31:44|0.52209
18:31:45|0.52209
18:31:46|0.52209
18:31:47|0.52203
18:31:48|0.52213
18:31:49|0.52213
18:31:51|0.52179
18:31:52|0.52179
18:31:52|0.52179
18:31:53|0.52179
18:31:55|0.52179
18:31:55|0.52179
18:31:56|0.52179
18:31:58|0.52179
18:31:59|0.52182
18:32:00|0.52175
18:32:00|0.52171
18:32:02|0.52171
18:32:02|0.52159
18:32:03|0.52187
18:32:05|0.52201
18:32:05|0.52201
18:32:07|0.52229
18:32:07|0.52275
18:32:09|0.52275
18:32:10|0.52249
18:32:10|0.52249
18:32:12|0.52249
18:32:13|0.5225
18:32:13|0.5225
18:32:14|0.5225
18:32:16|0.52228
18:32:17|0.52228
18:32:18|0.52228
18:32:19|0.52228
18:32:20|0.52228
18:32:21|0.52228
18:32:22|0.52228
18:32:24|0.52229
18:32:25|0.52229
18:32:25|0.52249
18:32:27|0.52282
18:32:28|0.52299
18:32:30|0.52299
18:32:30|0.52299
18:32:31|0.52281
18:32:32|0.52281
18:32:34|0.52274
18:32:34|0.52274
18:32:36|0.52274
18:32:37|0.52274
18:32:38|0.52274
18:32:39|0.52316
18:32:40|0.52326
18:32:41|0.52359
18:32:42|0.52359
18:32:43|0.52328
18:32:44|0.52307
18:32:45|0.52304
18:32:46|0.52285
18:32:47|0.52285
18:32:48|0.52285
18:32:49|0.52285
18:32:50|0.52274
18:32:51|0.52274
18:32:52|0.52274
18:32:53|0.52274
18:32:54|0.52274
18:32:55|0.52279
18:32:56|0.52279
18:32:57|0.52264
18:32:58|0.52264
18:32:59|0.52264
18:33:00|0.52259
18:33:01|0.52259
18:33:02|0.52259
18:33:03|0.52259
18:33:04|0.52261
18:33:05|0.52261
18:33:06|0.52261
18:33:07|0.52261
18:33:08|0.52298
18:33:09|0.52309
18:33:10|0.52356
18:33:11|0.52356
18:33:12|0.52348
18:33:13|0.52348
18:33:14|0.52348
18:33:15|0.52348
18:33:16|0.52348
18:33:17|0.52348
18:33:18|0.52348
18:33:20|0.52357
18:33:21|0.52353
18:33:22|0.52346
18:33:23|0.52346
18:33:24|0.5233
18:33:25|0.5233
18:33:26|0.52349
18:33:27|0.52349
18:33:28|0.52349
18:33:29|0.52349
18:33:30|0.52349
18:33:31|0.52368
18:33:32|0.52368
18:33:33|0.52368
18:33:35|0.52353
18:33:35|0.52353
18:33:36|0.5236
18:33:37|0.5236
18:33:38|0.5236
18:33:39|0.5236
18:33:40|0.5236
18:33:41|0.52368
18:33:42|0.52368
18:33:43|0.52368
18:33:45|0.52368
18:33:46|0.52368
18:33:47|0.52368
18:33:48|0.52368
18:33:49|0.52368
18:33:50|0.52368
18:33:51|0.52368
18:33:53|0.52368
18:33:53|0.52368
18:33:54|0.52368
18:33:55|0.52368
18:33:56|0.52368
18:33:57|0.52368
18:33:58|0.52339
18:33:59|0.52328
18:34:01|0.52349
18:34:02|0.52369
18:34:03|0.52397
18:34:03|0.52397
18:34:05|0.52397
18:34:06|0.52397
18:34:07|0.52397
18:34:08|0.52397
18:34:09|0.52397
18:34:10|0.52397
18:34:11|0.52397
18:34:12|0.52442
18:34:13|0.52442
18:34:14|0.52442
18:34:15|0.52442
18:34:16|0.52442
18:34:17|0.52442
18:34:18|0.52442
18:34:19|0.52402
18:34:20|0.52402
18:34:21|0.52402
18:34:23|0.52409
18:34:24|0.52409
18:34:24|0.52409
18:34:25|0.52409
18:34:27|0.52419
18:34:28|0.52419
18:34:28|0.5242
18:34:30|0.5242
18:34:31|0.52425
18:34:32|0.52433
18:34:33|0.52437
18:34:34|0.52433
18:34:36|0.5244
18:34:37|0.52424
18:34:38|0.52424
18:34:39|0.5242
18:34:40|0.5242
18:34:41|0.5242
18:34:42|0.52471
18:34:43|0.52471
18:34:43|0.52471
18:34:45|0.52452
18:34:45|0.52452
18:34:46|0.52452
18:34:47|0.52452
18:34:48|0.52452
18:34:49|0.52452
18:34:51|0.52445
18:34:52|0.52445
18:34:53|0.52445
18:34:53|0.52461
18:34:54|0.52461
18:34:56|0.52458
18:34:57|0.52457
18:34:58|0.52459
18:34:58|0.52459
18:35:00|0.52459
18:35:00|0.52459
18:35:01|0.52473
18:35:03|0.52473
18:35:04|0.52473
18:35:04|0.52473
18:35:06|0.52473
18:35:07|0.52473
18:35:08|0.52473
18:35:09|0.52463
18:35:10|0.52445
18:35:11|0.52423
18:35:12|0.52416
18:35:13|0.52416
18:35:14|0.52429
18:35:15|0.52456
18:35:16|0.52456
18:35:17|0.52456
18:35:18|0.52456
18:35:19|0.52456
18:35:20|0.52472
18:35:21|0.52472
18:35:23|0.52472
18:35:23|0.52452
18:35:25|0.52452
18:35:26|0.52429
18:35:27|0.52438
18:35:28|0.52438
18:35:29|0.52438
18:35:30|0.52438
18:35:31|0.52466
18:35:33|0.52466
18:35:33|0.52466
18:35:34|0.52466
18:35:36|0.52466
18:35:37|0.52466
18:35:38|0.52466
18:35:38|0.52466
18:35:40|0.5248
18:35:41|0.5248
18:35:42|0.5248
18:35:43|0.5248
18:35:44|0.5248
18:35:45|0.5248
18:35:46|0.5248
18:35:47|0.5248
18:35:48|0.52481
18:35:49|0.52483
18:35:50|0.52483
18:35:51|0.52483
18:35:52|0.52483
18:35:53|0.52483
18:35:54|0.52483
18:35:55|0.52483
18:35:56|0.52497
18:35:57|0.52498
18:35:58|0.52499
18:35:59|0.525
18:36:00|0.5249
18:36:01|0.5249
18:36:02|0.52486
18:36:03|0.52499
18:36:04|0.52499
18:36:05|0.525
18:36:06|0.525
18:36:07|0.5253
18:36:08|0.52566
18:36:09|0.5257
18:36:10|0.5257
18:36:11|0.52554
18:36:12|0.52546
18:36:13|0.52546
18:36:14|0.5255
18:36:15|0.5255
18:36:16|0.52562
18:36:17|0.52546
18:36:18|0.52561
18:36:19|0.52561
18:36:21|0.52561
18:36:21|0.52561
18:36:23|0.52569
18:36:24|0.52578
18:36:25|0.52572
18:36:26|0.52572
18:36:27|0.52589
18:36:29|0.52571
18:36:30|0.52589
18:36:30|0.52585
18:36:31|0.52585
18:36:33|0.52585
18:36:33|0.52585
18:36:35|0.52554
18:36:35|0.52554
18:36:36|0.52548
18:36:38|0.52556
18:36:39|0.52556
18:36:39|0.52556
18:36:41|0.52556
18:36:42|0.52556
18:36:43|0.52556
18:36:43|0.52556
18:36:45|0.52556
18:36:46|0.52556
18:36:47|0.52556
18:36:47|0.52556
18:36:48|0.52556
18:36:50|0.52574
18:36:51|0.52574
18:36:52|0.52574
18:36:52|0.526
18:36:53|0.52572
18:36:54|0.52572
18:36:55|0.52558
18:36:57|0.52558
18:36:58|0.52558
18:36:59|0.52532
18:37:00|0.52563
18:37:01|0.52563
18:37:02|0.52563
18:37:02|0.52563
18:37:03|0.52563
18:37:05|0.52563
18:37:06|0.52562
18:37:07|0.52562
18:37:08|0.52562
18:37:09|0.52562
18:37:09|0.52551
18:37:11|0.52551
18:37:12|0.52528
18:37:12|0.52508
18:37:14|0.52511
18:37:15|0.52475
18:37:16|0.5245
18:37:16|0.52441
18:37:18|0.52448
18:37:19|0.52449
18:37:20|0.52449
18:37:20|0.52491
18:37:22|0.52491
18:37:22|0.52491
18:37:24|0.52461
18:37:25|0.52461
18:37:26|0.52461
18:37:27|0.52461
18:37:29|0.5244
18:37:29|0.52461
18:37:31|0.52486
18:37:32|0.52486
18:37:33|0.52486
18:37:33|0.52474
18:37:35|0.52474
18:37:36|0.52474
18:37:37|0.52474
18:37:37|0.52441
18:37:39|0.52425
18:37:40|0.52443
18:37:41|0.52413
18:37:42|0.52413
18:37:43|0.52413
18:37:44|0.52421
18:37:45|0.52421
18:37:46|0.52413
18:37:47|0.52413
18:37:48|0.52413
18:37:49|0.52435
18:37:50|0.52452
18:37:51|0.52436
18:37:52|0.52436
18:37:53|0.52436
18:37:55|0.52436
18:37:55|0.52436
18:37:56|0.52423
18:37:57|0.52423
18:37:58|0.52416
18:37:59|0.52416
18:38:00|0.52443
18:38:01|0.52443
18:38:02|0.52443
18:38:03|0.52413
18:38:05|0.52413
18:38:05|0.52401
18:38:07|0.52402
18:38:08|0.52439
18:38:08|0.52439
18:38:10|0.52463
18:38:10|0.52463
18:38:12|0.52468
18:38:13|0.52468
18:38:14|0.52463
18:38:15|0.52463
18:38:16|0.52468
18:38:17|0.52468
18:38:18|0.52468
18:38:19|0.52432
18:38:20|0.52429
18:38:21|0.52429
18:38:22|0.52413
18:38:23|0.52402
18:38:24|0.52402
18:38:26|0.52401
18:38:26|0.52401
18:38:27|0.52412
18:38:29|0.52404
18:38:30|0.52388
18:38:31|0.52403
18:38:32|0.52428
18:38:33|0.52428
18:38:34|0.52432
18:38:35|0.52442
18:38:37|0.52435
18:38:37|0.5242
18:38:38|0.5242
18:38:39|0.5242
18:38:41|0.5242
18:38:42|0.5242
18:38:43|0.5242
18:38:44|0.52442
18:38:45|0.52442
18:38:47|0.52443
18:38:47|0.52436
18:38:48|0.52436
18:38:49|0.52436
18:38:50|0.52436
18:38:51|0.52436
18:38:52|0.52436
18:38:53|0.52436
18:38:54|0.52416
18:38:55|0.52416
18:38:57|0.52416
18:38:57|0.52416
18:38:58|0.52416
18:38:59|0.52416
18:39:00|0.52416
18:39:01|0.52406
18:39:02|0.52406
18:39:04|0.52393
18:39:05|0.52372
18:39:06|0.52339
18:39:07|0.52327
18:39:07|0.52331
18:39:08|0.52331
18:39:09|0.52331
18:39:11|0.52328
18:39:12|0.52328
18:39:12|0.52323
18:39:13|0.52323
18:39:15|0.52332
18:39:16|0.52332
18:39:16|0.52332
18:39:18|0.52332
18:39:19|0.52332
18:39:20|0.52339
18:39:21|0.52331
18:39:22|0.52333
18:39:23|0.52338
18:39:24|0.52341
18:39:25|0.5236
18:39:26|0.5236
18:39:28|0.5236
18:39:28|0.52381
18:39:29|0.52381
18:39:30|0.52381
18:39:31|0.52381
18:39:32|0.52347
18:39:33|0.52347
18:39:35|0.52322
18:39:36|0.52322
18:39:37|0.52322
18:39:38|0.52322
18:39:39|0.52312
18:39:40|0.52312
18:39:41|0.52312
18:39:42|0.52315
18:39:43|0.52315
18:39:44|0.52315
18:39:45|0.5231
18:39:46|0.52308
18:39:47|0.52307
18:39:48|0.52307
18:39:49|0.52311
18:39:50|0.52322
18:39:51|0.52322
18:39:52|0.52322
18:39:53|0.52342
18:39:54|0.5234
18:39:55|0.52317
18:39:56|0.52317
18:39:57|0.52317
18:39:58|0.52317
18:39:59|0.52317
18:40:00|0.52317
18:40:01|0.52317
18:40:02|0.52308
18:40:03|0.52321
18:40:04|0.52321
18:40:05|0.52321
18:40:06|0.5234
18:40:08|0.5234
18:40:08|0.52359
18:40:10|0.52374
18:40:10|0.52393
18:40:11|0.52393
18:40:12|0.52393
18:40:14|0.52429
18:40:15|0.52429
18:40:16|0.52446
18:40:16|0.52439
18:40:18|0.52439
18:40:19|0.52439
18:40:20|0.52439
18:40:20|0.52444
18:40:22|0.52444
18:40:23|0.52444
18:40:24|0.5245
18:40:25|0.5245
18:40:26|0.52459
18:40:27|0.52449
18:40:28|0.52454
18:40:29|0.52453
18:40:30|0.52474
18:40:31|0.52474
18:40:32|0.52474
18:40:33|0.52481
18:40:34|0.52481
18:40:36|0.52488
18:40:36|0.52488
18:40:38|0.52488
18:40:39|0.52475
18:40:40|0.52509
18:40:41|0.52509
18:40:42|0.52509
18:40:43|0.52509
18:40:44|0.52509
18:40:45|0.52501
18:40:46|0.52502
18:40:47|0.52502
18:40:48|0.52517
18:40:49|0.52517
18:40:50|0.52517
18:40:51|0.52517
18:40:52|0.52518
18:40:53|0.52518
18:40:54|0.52518
18:40:55|0.52518
18:40:56|0.52519
18:40:57|0.52519
18:40:58|0.52511
18:40:59|0.52511
18:41:00|0.52511
18:41:01|0.52511
18:41:02|0.52511
18:41:04|0.52511
18:41:04|0.52511
18:41:05|0.52511
18:41:07|0.52514
18:41:07|0.52515
18:41:08|0.52515
18:41:09|0.52515
18:41:10|0.52515
18:41:12|0.52515
18:41:12|0.52511
18:41:13|0.52495
18:41:14|0.52495
18:41:15|0.5249
18:41:17|0.52475
18:41:17|0.52498
18:41:18|0.52498
18:41:19|0.52498
18:41:20|0.52498
18:41:21|0.52498
18:41:22|0.52498
18:41:23|0.52473
18:41:24|0.52453
18:41:25|0.52453
18:41:27|0.52453
18:41:28|0.52479
18:41:29|0.52479
18:41:29|0.52479
18:41:31|0.52479
18:41:31|0.52509
18:41:33|0.52519
18:41:34|0.52501
18:41:35|0.52505
18:41:36|0.52505
18:41:37|0.52505
18:41:38|0.52505
18:41:39|0.52505
18:41:40|0.52505
18:41:41|0.52505
18:41:42|0.52505
18:41:43|0.52505
18:41:44|0.52505
18:41:45|0.52505
18:41:46|0.52474
18:41:47|0.52474
18:41:49|0.52463
18:41:50|0.52459
18:41:50|0.52467
18:41:51|0.52478
18:41:52|0.52501
18:41:53|0.52503
18:41:54|0.52503
18:41:55|0.52506
18:41:56|0.52506
18:41:57|0.52519
18:41:58|0.5252
18:41:59|0.52525
18:42:01|0.52519
18:42:02|0.52519
18:42:03|0.52519
18:42:04|0.52536
18:42:05|0.52538
18:42:06|0.52538
18:42:07|0.52538
18:42:08|0.52545
18:42:09|0.52545
18:42:11|0.52556
18:42:11|0.52556
18:42:12|0.52556
18:42:13|0.52556
18:42:14|0.52549
18:42:15|0.52549
18:42:16|0.52528
18:42:17|0.52528
18:42:18|0.52528
18:42:19|0.52528
18:42:20|0.52548
18:42:21|0.52548
18:42:22|0.52551
18:42:23|0.52551
18:42:24|0.52551
18:42:25|0.52551
18:42:26|0.52551
18:42:27|0.52547
18:42:28|0.52547
18:42:30|0.52547
18:42:31|0.52547
18:42:31|0.52547
18:42:33|0.5255
18:42:34|0.5255
18:42:35|0.5255
18:42:36|0.52544
18:42:37|0.52544
18:42:38|0.52544
18:42:39|0.52544
18:42:40|0.52544
18:42:41|0.52544
18:42:42|0.52555
18:42:43|0.52555
18:42:44|0.52555
18:42:45|0.52555
18:42:46|0.52555
18:42:47|0.52555
18:42:48|0.52555
18:42:49|0.52555
18:42:50|0.52546
18:42:51|0.52546
18:42:52|0.52546
18:42:53|0.52546
18:42:54|0.52546
18:42:55|0.52546
18:42:56|0.52546
18:42:57|0.52546
18:42:58|0.52546
18:42:59|0.52546
18:43:01|0.52546
18:43:01|0.52546
18:43:03|0.52544
18:43:03|0.52544
18:43:04|0.52543
18:43:06|0.52543
18:43:06|0.52543
18:43:08|0.52543
18:43:09|0.52543
18:43:11|0.52543
18:43:12|0.52543
18:43:13|0.52543
18:43:13|0.52543
18:43:14|0.52543
18:43:15|0.52535
18:43:16|0.52528
18:43:17|0.52528
18:43:18|0.52528
18:43:19|0.52528
18:43:20|0.52508
18:43:22|0.52511
18:43:23|0.52511
18:43:23|0.52506
18:43:25|0.52493
18:43:26|0.52493
18:43:27|0.52459
18:43:28|0.52459
18:43:29|0.52446
18:43:30|0.52486
18:43:31|0.52473
18:43:32|0.52473
18:43:34|0.5248
18:43:34|0.5248
18:43:36|0.52477
18:43:37|0.52477
18:43:38|0.52477
18:43:38|0.52439
18:43:40|0.52419
18:43:41|0.52419
18:43:42|0.52419
18:43:43|0.52455
18:43:44|0.52455
18:43:45|0.52455
18:43:46|0.52447
18:43:47|0.52447
18:43:48|0.52447
18:43:49|0.52447
18:43:50|0.52447
18:43:51|0.52435
18:43:52|0.52435
18:43:53|0.52435
18:43:54|0.52435
18:43:55|0.52439
18:43:56|0.52439
18:43:57|0.52439
18:43:58|0.52439
18:43:59|0.52454
18:44:00|0.52454
18:44:01|0.52454
18:44:02|0.52454
18:44:03|0.52459
18:44:04|0.52459
18:44:06|0.52459
18:44:06|0.52459
18:44:07|0.52459
18:44:09|0.52459
18:44:09|0.52458
18:44:11|0.52463
18:44:12|0.52476
18:44:12|0.52476
18:44:14|0.5248
18:44:15|0.52479
18:44:15|0.52481
18:44:17|0.52497
18:44:18|0.52502
18:44:18|0.52509
18:44:20|0.52511
18:44:20|0.52495
18:44:22|0.52461
18:44:23|0.52465
18:44:24|0.52494
18:44:26|0.52494
18:44:27|0.52514
18:44:28|0.52507
18:44:29|0.52483
18:44:30|0.52452
18:44:31|0.52452
18:44:32|0.52452
18:44:32|0.52454
18:44:33|0.52454
18:44:35|0.52454
18:44:36|0.52454
18:44:37|0.52454
18:44:38|0.52454
18:44:39|0.52454
18:44:39|0.52454
18:44:41|0.52468
18:44:41|0.52468
18:44:42|0.52508
18:44:44|0.52508
18:44:45|0.52508
18:44:46|0.52508
18:44:47|0.52508
18:44:48|0.52508
18:44:49|0.52508
18:44:50|0.52508
18:44:50|0.52508
18:44:51|0.52511
18:44:53|0.52511
18:44:54|0.52516
18:44:55|0.52531
18:44:55|0.5253
18:44:56|0.52547
18:44:58|0.52547
18:44:58|0.52547
18:44:59|0.52547
18:45:00|0.5256
18:45:01|0.52538
18:45:02|0.52538
18:45:04|0.52538
18:45:05|0.5251
18:45:05|0.5251
18:45:07|0.5251
18:45:07|0.5251
18:45:09|0.5251
18:45:09|0.52508
18:45:11|0.52508
18:45:11|0.52508
18:45:12|0.52487
18:45:13|0.52452
18:45:14|0.52451
18:45:15|0.52424
18:45:17|0.52407
18:45:17|0.52407
18:45:18|0.52407
18:45:20|0.52421
18:45:20|0.52412
18:45:21|0.52424
18:45:22|0.52405
18:45:24|0.52381
18:45:25|0.52368
18:45:26|0.52368
18:45:28|0.52367
18:45:29|0.52338
18:45:30|0.52338
18:45:31|0.52338
18:45:32|0.52338
18:45:33|0.52338
18:45:34|0.52378
18:45:35|0.52378
18:45:36|0.52367
18:45:37|0.52365
18:45:38|0.52362
18:45:39|0.52368
18:45:40|0.52368
18:45:41|0.52368
18:45:42|0.52368
18:45:43|0.52368
18:45:44|0.52368
18:45:45|0.52368
18:45:46|0.52357
18:45:47|0.52367
18:45:48|0.52366
18:45:49|0.52366
18:45:50|0.5235
18:45:51|0.5235
18:45:52|0.5235
18:45:53|0.5235
18:45:54|0.5235
18:45:55|0.5236
18:45:56|0.52402
18:45:57|0.52402
18:45:58|0.52364
18:45:59|0.52348
18:46:00|0.52348
18:46:01|0.52348
18:46:02|0.52354
18:46:03|0.52339
18:46:04|0.52332
18:46:05|0.52319
18:46:06|0.52319
18:46:07|0.52319
18:46:08|0.52337
18:46:09|0.52337
18:46:10|0.52343
18:46:11|0.52329
18:46:12|0.52329
18:46:13|0.52304
18:46:14|0.52292
18:46:15|0.52292
18:46:17|0.52312
18:46:17|0.52337
18:46:18|0.52337
18:46:20|0.52343
18:46:20|0.52326
18:46:21|0.52326
18:46:22|0.52336
18:46:24|0.52338
18:46:25|0.52337
18:46:26|0.52337
18:46:28|0.52337
18:46:28|0.52337
18:46:30|0.52337
18:46:31|0.52337
18:46:32|0.52359
18:46:33|0.52359
18:46:34|0.52359
18:46:35|0.52359
18:46:36|0.52359
18:46:37|0.52333
18:46:38|0.52333
18:46:39|0.52333
18:46:40|0.52376
18:46:41|0.52374
18:46:42|0.52374
18:46:43|0.52384
18:46:44|0.52384
18:46:45|0.52384
18:46:46|0.52384
18:46:47|0.52392
18:46:48|0.52389
18:46:49|0.52389
18:46:50|0.52389
18:46:51|0.52389
18:46:52|0.52374
18:46:53|0.52386
18:46:54|0.52386
18:46:55|0.52364
18:46:56|0.52364
18:46:57|0.52364
18:46:58|0.52364
18:46:59|0.52364
18:47:00|0.52364
18:47:01|0.52364
18:47:02|0.52336
18:47:03|0.52336
18:47:04|0.52336
18:47:05|0.52336
18:47:06|0.52356
18:47:07|0.52356
18:47:08|0.52356
18:47:09|0.52317
18:47:10|0.52317
18:47:11|0.52317
18:47:12|0.52317
18:47:13|0.52317
18:47:14|0.52317
18:47:15|0.52317
18:47:16|0.52337
18:47:17|0.5235
18:47:18|0.5234
18:47:19|0.52323
18:47:20|0.52323
18:47:21|0.52323
18:47:22|0.52323
18:47:23|0.52307
18:47:24|0.52317
18:47:25|0.52332
18:47:27|0.52332
18:47:28|0.52332
18:47:29|0.52332
18:47:30|0.52333
18:47:30|0.52341
18:47:32|0.52336
18:47:32|0.52336
18:47:34|0.52336
18:47:35|0.5234
18:47:36|0.5234
18:47:37|0.5234
18:47:38|0.52344
18:47:39|0.52339
18:47:41|0.52339
18:47:42|0.52339
18:47:43|0.52307
18:47:43|0.52307
18:47:45|0.52307
18:47:45|0.52318
18:47:46|0.52318
18:47:48|0.52339
18:47:49|0.52339
18:47:50|0.52339
18:47:50|0.52325
18:47:51|0.52325
18:47:52|0.52325
18:47:54|0.52325
18:47:55|0.52322
18:47:55|0.52322
18:47:56|0.52322
18:47:58|0.52322
18:47:59|0.52322
18:48:00|0.52322
18:48:01|0.5234
18:48:02|0.52349
18:48:03|0.52349
18:48:04|0.52349
18:48:05|0.52349
18:48:05|0.52319
18:48:07|0.52326
18:48:08|0.52326
18:48:09|0.52326
18:48:10|0.52326
18:48:11|0.52326
18:48:11|0.52311
18:48:13|0.52311
18:48:13|0.52311
18:48:15|0.52288
18:48:16|0.52286
18:48:17|0.52292
18:48:18|0.52292
18:48:19|0.52292
18:48:20|0.52292
18:48:21|0.52313
18:48:22|0.52313
18:48:23|0.5229
18:48:24|0.5229
18:48:25|0.52274
18:48:26|0.52273
18:48:27|0.52273
18:48:28|0.52302
18:48:29|0.52301
18:48:31|0.52301
18:48:31|0.52301
18:48:32|0.52301
18:48:33|0.52301
18:48:34|0.52275
18:48:35|0.52286
18:48:37|0.52279
18:48:38|0.52279
18:48:39|0.52279
18:48:40|0.52273
18:48:41|0.52273
18:48:42|0.52273
18:48:43|0.52266
18:48:44|0.52266
18:48:45|0.52261
18:48:46|0.52261
18:48:47|0.52261
18:48:48|0.52261
18:48:49|0.52226
18:48:50|0.52226
18:48:51|0.52222
18:48:52|0.52216
18:48:53|0.52216
18:48:54|0.52201
18:48:55|0.52201
18:48:56|0.52212
18:48:58|0.52199
18:48:58|0.52199
18:48:59|0.52201
18:49:00|0.52201
18:49:02|0.52201
18:49:03|0.52188
18:49:04|0.52188
18:49:05|0.52198
18:49:06|0.52232
18:49:06|0.52232
18:49:07|0.52232
18:49:09|0.52276
18:49:09|0.52281
18:49:10|0.52258
18:49:12|0.52258
18:49:12|0.52258
18:49:14|0.52258
18:49:14|0.52258
18:49:16|0.52233
18:49:17|0.52233
18:49:17|0.5223
18:49:18|0.5222
18:49:20|0.52202
18:49:20|0.52202
18:49:21|0.52202
18:49:22|0.52202
18:49:23|0.52202
18:49:24|0.52207
18:49:26|0.52207
18:49:26|0.52207
18:49:28|0.52212
18:49:29|0.52232
18:49:30|0.52249
18:49:32|0.52237
18:49:32|0.5223
18:49:33|0.52225
18:49:34|0.52247
18:49:35|0.52242
18:49:36|0.52247
18:49:38|0.52242
18:49:38|0.52249
18:49:40|0.52249
18:49:40|0.52249
18:49:42|0.52235
18:49:43|0.52222
18:49:43|0.52263
18:49:44|0.52264
18:49:45|0.52264
18:49:46|0.52234
18:49:47|0.52239
18:49:48|0.52239
18:49:49|0.52239
18:49:50|0.52239
18:49:52|0.52232
18:49:53|0.52232
18:49:54|0.52232
18:49:54|0.52232
18:49:55|0.52227
18:49:56|0.52249
18:49:58|0.52276
18:49:59|0.5227
18:49:59|0.52241
18:50:01|0.52241
18:50:01|0.52241
18:50:03|0.52239
18:50:04|0.52257
18:50:05|0.52257
18:50:06|0.52257
18:50:07|0.52189
18:50:07|0.52185
18:50:08|0.52185
18:50:09|0.52185
18:50:11|0.52185
18:50:11|0.52185
18:50:13|0.52195
18:50:14|0.52195
18:50:15|0.52195
18:50:16|0.52195
18:50:17|0.52195
18:50:18|0.52195
18:50:19|0.52195
18:50:20|0.52173
18:50:20|0.52173
18:50:22|0.52173
18:50:23|0.52165
18:50:23|0.52165
18:50:25|0.52171
18:50:25|0.52171
18:50:27|0.52171
18:50:27|0.52171
18:50:29|0.52171
18:50:30|0.52171
18:50:31|0.52171
18:50:32|0.52193
18:50:33|0.5219
18:50:35|0.52173
18:50:36|0.52141
18:50:37|0.52136
18:50:37|0.52136
18:50:39|0.52136
18:50:40|0.52136
18:50:41|0.5214
18:50:42|0.52133
18:50:42|0.52133
18:50:44|0.52126
18:50:45|0.52126
18:50:46|0.52125
18:50:47|0.52127
18:50:48|0.52127
18:50:49|0.52142
18:50:50|0.52136
18:50:51|0.5216
18:50:52|0.5216
18:50:53|0.52158
18:50:54|0.52158
18:50:55|0.52158
18:50:56|0.52158
18:50:57|0.52136
18:50:58|0.52167
18:50:59|0.52164
18:51:00|0.52162
18:51:01|0.52162
18:51:02|0.52162
18:51:03|0.52162
18:51:04|0.52148
18:51:05|0.52182
18:51:06|0.52182
18:51:07|0.52216
18:51:08|0.52243
18:51:09|0.52243
18:51:10|0.52254
18:51:11|0.52231
18:51:12|0.52231
18:51:13|0.52231
18:51:14|0.52231
18:51:15|0.52231
18:51:16|0.52231
18:51:17|0.52231
18:51:18|0.52231
18:51:19|0.52231
18:51:20|0.52223
18:51:21|0.52214
18:51:22|0.52214
18:51:23|0.52208
18:51:24|0.52205
18:51:25|0.52205
18:51:26|0.52205
18:51:27|0.52204
18:51:28|0.52204
18:51:29|0.52201
18:51:31|0.52201
18:51:32|0.52201
18:51:32|0.52207
18:51:34|0.52207
18:51:35|0.52207
18:51:36|0.52207
18:51:37|0.52207
18:51:38|0.52201
18:51:39|0.52242
18:51:40|0.52242
18:51:41|0.52252
18:51:42|0.52247
18:51:43|0.52247
18:51:44|0.52229
18:51:45|0.52229
18:51:47|0.52247
18:51:47|0.52247
18:51:48|0.52231
18:51:49|0.52231
18:51:50|0.52219
18:51:51|0.52219
18:51:52|0.52219
18:51:53|0.52219
18:51:54|0.52222
18:51:55|0.52225
18:51:56|0.52225
18:51:57|0.52225
18:51:58|0.52225
18:51:59|0.52225
18:52:00|0.5224
18:52:02|0.5224
18:52:03|0.5224
18:52:04|0.52246
18:52:05|0.52246
18:52:06|0.52246
18:52:07|0.52246
18:52:08|0.52246
18:52:09|0.52246
18:52:10|0.52246
18:52:11|0.52246
18:52:12|0.52192
18:52:13|0.52189
18:52:14|0.52189
18:52:15|0.52189
18:52:16|0.52189
18:52:17|0.52189
18:52:18|0.52189
18:52:19|0.52189
18:52:20|0.52168
18:52:21|0.5219
18:52:22|0.5219
18:52:23|0.52217
18:52:24|0.52217
18:52:26|0.52208
18:52:26|0.52208
18:52:27|0.52208
18:52:28|0.52208
18:52:30|0.52208
18:52:31|0.52208
18:52:32|0.52208
18:52:33|0.52208
18:52:34|0.52208
18:52:35|0.52208
18:52:36|0.52217
18:52:37|0.52217
18:52:38|0.52217
18:52:40|0.5223
18:52:40|0.52248
18:52:42|0.52248
18:52:43|0.52248
18:52:44|0.52277
18:52:45|0.52294
18:52:46|0.52294
18:52:47|0.52294
18:52:48|0.52293
18:52:49|0.523
18:52:50|0.52283
18:52:51|0.52283
18:52:52|0.52283
18:52:53|0.52259
18:52:54|0.52259
18:52:55|0.52259
18:52:56|0.52259
18:52:57|0.52241
18:52:58|0.52241
18:52:59|0.52241
18:53:00|0.52241
18:53:01|0.52248
18:53:02|0.52248
18:53:03|0.52241
18:53:04|0.52241
18:53:05|0.52224
18:53:06|0.52224
18:53:07|0.52223
18:53:08|0.52223
18:53:09|0.52222
18:53:10|0.52222
18:53:11|0.52222
18:53:12|0.52222
18:53:13|0.52222
18:53:14|0.52222
18:53:15|0.52232
18:53:17|0.52222
18:53:17|0.52198
18:53:18|0.52198
18:53:19|0.52179
18:53:20|0.52179
18:53:22|0.52179
18:53:22|0.52179
18:53:24|0.52179
18:53:25|0.52179
18:53:25|0.52179
18:53:27|0.52184
18:53:28|0.52198
18:53:29|0.52198
18:53:30|0.52198
18:53:31|0.52198
18:53:32|0.52198
18:53:33|0.52198
18:53:33|0.52198
18:53:35|0.52198
18:53:36|0.52198
18:53:37|0.52198
18:53:38|0.52198
18:53:39|0.52198
18:53:40|0.52207
18:53:42|0.52207
18:53:42|0.52207
18:53:43|0.52207
18:53:44|0.52207
18:53:45|0.52207
18:53:46|0.52207
18:53:47|0.52145
18:53:49|0.52145
18:53:49|0.52145
18:53:51|0.52145
18:53:52|0.52153
18:53:53|0.52169
18:53:54|0.52179
18:53:55|0.52179
18:53:55|0.52179
18:53:57|0.52179
18:53:57|0.52152
18:53:58|0.52152
18:53:59|0.52152
18:54:01|0.52168
18:54:02|0.52191
18:54:03|0.52178
18:54:04|0.52178
18:54:05|0.52187
18:54:06|0.52178
18:54:07|0.52178
18:54:08|0.52178
18:54:09|0.52178
18:54:10|0.52178
18:54:11|0.52199
18:54:13|0.52203
18:54:13|0.52203
18:54:14|0.52203
18:54:15|0.52203
18:54:16|0.52228
18:54:17|0.52251
18:54:18|0.52232
18:54:19|0.52215
18:54:20|0.52215
18:54:21|0.52215
18:54:22|0.52231
18:54:23|0.52231
18:54:24|0.52231
18:54:25|0.52254
18:54:26|0.52254
18:54:27|0.52254
18:54:28|0.5224
18:54:29|0.5224
18:54:30|0.5224
18:54:31|0.5224
18:54:33|0.52277
18:54:34|0.52277
18:54:35|0.52277
18:54:36|0.52277
18:54:38|0.52245
18:54:38|0.52245
18:54:39|0.52245
18:54:40|0.52245
18:54:41|0.52245
18:54:42|0.52245
18:54:44|0.52241
18:54:45|0.52284
18:54:46|0.52284
18:54:46|0.52284
18:54:47|0.52253
18:54:49|0.52246
18:54:49|0.52246
18:54:51|0.52246
18:54:52|0.52246
18:54:53|0.52246
18:54:54|0.52233
18:54:55|0.52233
18:54:56|0.52236
18:54:57|0.52236
18:54:58|0.52236
18:54:59|0.52236
18:55:00|0.52262
18:55:01|0.52266
18:55:02|0.52266
18:55:03|0.52266
18:55:04|0.52266
18:55:05|0.52219
18:55:07|0.52168
18:55:07|0.52151
18:55:08|0.52151
18:55:09|0.52202
18:55:10|0.52202
18:55:11|0.52202
18:55:12|0.52202
18:55:14|0.52202
18:55:14|0.52202
18:55:15|0.52202
18:55:17|0.52199
18:55:18|0.52199
18:55:18|0.52199
18:55:19|0.52155
18:55:20|0.52155
18:55:22|0.52155
18:55:22|0.52155
18:55:23|0.52155
18:55:25|0.52155
18:55:25|0.5217
18:55:27|0.5217
18:55:28|0.5217
18:55:29|0.52161
18:55:29|0.52161
18:55:30|0.52161
18:55:32|0.52161
18:55:33|0.52162
18:55:34|0.52162
18:55:35|0.52162
18:55:37|0.52161
18:55:37|0.52135
18:55:38|0.52135
18:55:39|0.52135
18:55:40|0.52135
18:55:41|0.52135
18:55:42|0.52135
18:55:43|0.52135
18:55:44|0.52135
18:55:45|0.52135
18:55:46|0.52135
18:55:47|0.52135
18:55:48|0.52135
18:55:49|0.52135
18:55:50|0.52123
18:55:51|0.52123
18:55:52|0.52123
18:55:53|0.52123
18:55:54|0.52123
18:55:55|0.52123
18:55:56|0.52133
18:55:57|0.52133
18:55:58|0.52133
18:55:59|0.52133
18:56:00|0.52125
18:56:01|0.5208
18:56:02|0.5208
18:56:03|0.52099
18:56:04|0.52126
18:56:06|0.52126
18:56:06|0.52126
18:56:08|0.52126
18:56:09|0.52126
18:56:10|0.52126
18:56:11|0.52126
18:56:11|0.5216
18:56:13|0.52171
18:56:14|0.52171
18:56:15|0.52171
18:56:16|0.52171
18:56:17|0.52193
18:56:18|0.52193
18:56:19|0.52193
18:56:21|0.52193
18:56:21|0.52193
18:56:22|0.52205
18:56:24|0.5221
18:56:25|0.5221
18:56:25|0.52227
18:56:27|0.52227
18:56:28|0.52234
18:56:29|0.52209
18:56:31|0.52217
18:56:32|0.52217
18:56:32|0.52217
18:56:33|0.52217
18:56:34|0.5224
18:56:36|0.52247
18:56:37|0.52242
18:56:38|0.52242
18:56:38|0.52242
18:56:40|0.52234
18:56:41|0.52234
18:56:42|0.52233
18:56:43|0.52233
18:56:44|0.52233
18:56:45|0.52233
18:56:46|0.52233
18:56:47|0.52229
18:56:48|0.52229
18:56:49|0.52257
18:56:50|0.52265
18:56:51|0.52271
18:56:52|0.52271
18:56:53|0.52271
18:56:54|0.52271
18:56:55|0.52273
18:56:56|0.52287
18:56:57|0.52301
18:56:58|0.52301
18:57:00|0.52304
18:57:00|0.52304
18:57:02|0.52304
18:57:03|0.52304
18:57:04|0.52319
18:57:05|0.5232
18:57:05|0.5232
18:57:06|0.5232
18:57:07|0.5232
18:57:09|0.52332
18:57:09|0.52319
18:57:10|0.52319
18:57:12|0.52319
18:57:13|0.52319
18:57:13|0.52341
18:57:14|0.52341
18:57:16|0.52341
18:57:17|0.52341
18:57:17|0.52341
18:57:19|0.52341
18:57:20|0.52341
18:57:21|0.52341
18:57:21|0.52341
18:57:22|0.52343
18:57:23|0.52335
18:57:24|0.52315
18:57:26|0.52315
18:57:26|0.52315
18:57:28|0.52315
18:57:29|0.52315
18:57:30|0.52315
18:57:31|0.52362
18:57:33|0.52383
18:57:34|0.52383
18:57:35|0.52383
18:57:36|0.52381
18:57:37|0.52381
18:57:38|0.52381
18:57:39|0.52381
18:57:40|0.52398
18:57:41|0.524
18:57:42|0.52405
18:57:43|0.52405
18:57:43|0.52418
18:57:45|0.52418
18:57:46|0.52418
18:57:47|0.5242
18:57:48|0.52439
18:57:49|0.52444
18:57:50|0.52444
18:57:51|0.52447
18:57:52|0.52447
18:57:53|0.52447
18:57:54|0.52447
18:57:55|0.52447
18:57:56|0.52448
18:57:57|0.52455
18:57:58|0.52455
18:57:59|0.52455
18:58:01|0.52455
18:58:01|0.5245
18:58:03|0.52448
18:58:03|0.52448
18:58:05|0.52448
18:58:05|0.52448
18:58:07|0.52457
18:58:07|0.52451
18:58:09|0.52451
18:58:09|0.5245
18:58:11|0.5245
18:58:12|0.52437
18:58:13|0.52445
18:58:13|0.5248
18:58:14|0.5248
18:58:16|0.5248
18:58:17|0.52487
18:58:18|0.52487
18:58:19|0.52487
18:58:20|0.52464
18:58:20|0.52474
18:58:22|0.52504
18:58:22|0.52464
18:58:24|0.52464
18:58:25|0.52464
18:58:26|0.52446
18:58:27|0.52455
18:58:28|0.52455
18:58:29|0.52487
18:58:30|0.52486
18:58:31|0.52486
18:58:32|0.52452
18:58:33|0.52452
18:58:35|0.52452
18:58:35|0.52452
18:58:37|0.52452
18:58:38|0.5244
18:58:39|0.5244
18:58:40|0.5244
18:58:41|0.5244
18:58:42|0.5244
18:58:43|0.52399
18:58:44|0.5238
18:58:45|0.5239
18:58:47|0.52392
18:58:47|0.52398
18:58:48|0.52401
18:58:49|0.52422
18:58:50|0.52422
18:58:51|0.52422
18:58:53|0.52422
18:58:53|0.52422
18:58:55|0.52422
18:58:55|0.52433
18:58:57|0.52433
18:58:58|0.52436
18:58:59|0.52436
18:58:59|0.52437
18:59:01|0.52438
18:59:01|0.52438
18:59:02|0.52431
18:59:04|0.52431
18:59:05|0.52357
18:59:06|0.52353
18:59:06|0.52353
18:59:08|0.52353
18:59:09|0.52342
18:59:09|0.52343
18:59:11|0.52329
18:59:11|0.52329
18:59:13|0.52329
18:59:14|0.52329
18:59:15|0.52329
18:59:16|0.52329
18:59:17|0.52329
18:59:18|0.52329
18:59:19|0.52272
18:59:19|0.52272
18:59:21|0.52256
18:59:21|0.52231
18:59:23|0.52259
18:59:24|0.52272
18:59:25|0.52272
18:59:26|0.52265
18:59:26|0.52267
18:59:28|0.52267
18:59:28|0.52303
18:59:30|0.52313
18:59:30|0.52285
18:59:32|0.52285
18:59:34|0.52285
18:59:35|0.52285
18:59:36|0.52264
18:59:37|0.52264
18:59:38|0.52284
18:59:39|0.52243
18:59:40|0.52275
18:59:42|0.52284
18:59:42|0.52284
18:59:43|0.52284
18:59:44|0.52259
18:59:45|0.52238
18:59:46|0.52237
18:59:48|0.52237
18:59:48|0.52237
18:59:49|0.52237
18:59:50|0.5226
18:59:51|0.52269
18:59:53|0.52269
18:59:53|0.52269
18:59:55|0.52269
18:59:55|0.52256
18:59:57|0.52241
18:59:58|0.52241
18:59:59|0.52241
18:59:59|0.52241
19:00:01|0.52241
19:00:02|0.5225
19:00:03|0.52264
19:00:04|0.52264
19:00:05|0.52253
19:00:06|0.52229
19:00:07|0.52229
19:00:08|0.52218
19:00:08|0.52225
19:00:10|0.52209
19:00:10|0.52209
19:00:12|0.52197
19:00:13|0.52197
19:00:13|0.5221
19:00:15|0.5221
19:00:16|0.5221
19:00:17|0.52216
19:00:18|0.52216
19:00:19|0.52216
19:00:20|0.52216
19:00:21|0.52216
19:00:21|0.52192
19:00:22|0.52192
19:00:24|0.52192
19:00:25|0.52192
19:00:25|0.52192
19:00:27|0.52191
19:00:28|0.52191
19:00:29|0.52242
19:00:30|0.52281
19:00:31|0.52281
19:00:32|0.52268
19:00:33|0.52268
19:00:34|0.52268
19:00:35|0.52268
19:00:36|0.52268
19:00:37|0.52268
19:00:38|0.52268
19:00:39|0.52268
19:00:40|0.52268
19:00:41|0.52273
19:00:42|0.52273
19:00:43|0.52273
19:00:44|0.52273
19:00:45|0.52273
19:00:46|0.52277
19:00:47|0.52277
19:00:49|0.52283
19:00:49|0.52283
19:00:50|0.52283
19:00:51|0.52283
19:00:52|0.52283
19:00:53|0.52277
19:00:54|0.52277
19:00:55|0.52277
19:00:56|0.52271
19:00:57|0.52248
19:00:58|0.52248
19:00:59|0.52248
19:01:00|0.52248
19:01:01|0.5223
19:01:02|0.5223
19:01:04|0.52222
19:01:05|0.52192
19:01:06|0.52168
19:01:07|0.5218
19:01:08|0.52184
19:01:09|0.52184
19:01:10|0.52191
19:01:11|0.5219
19:01:12|0.52153
19:01:13|0.52153
19:01:15|0.52148
19:01:16|0.52155
19:01:17|0.52155
19:01:18|0.52211
19:01:19|0.52178
19:01:20|0.52171
19:01:21|0.52171
19:01:22|0.52171
19:01:23|0.52147
19:01:24|0.52147
19:01:25|0.52147
19:01:26|0.52158
19:01:28|0.52174
19:01:28|0.52171
19:01:29|0.52172
19:01:30|0.52172
19:01:31|0.52172
19:01:32|0.52172
19:01:34|0.52172
19:01:35|0.52172
19:01:36|0.52172
19:01:37|0.52172
19:01:38|0.52123
19:01:39|0.52123
19:01:39|0.52117
19:01:40|0.52117
19:01:42|0.52114
19:01:43|0.52099
19:01:44|0.52106
19:01:45|0.52106
19:01:45|0.52106
19:01:46|0.52106
19:01:47|0.52107
19:01:49|0.52107
19:01:50|0.52107
19:01:51|0.52121
19:01:52|0.52158
19:01:53|0.52139
19:01:54|0.52139
19:01:56|0.52139
19:01:56|0.52139
19:01:57|0.52142
19:01:58|0.52142
19:01:59|0.52142
19:02:00|0.52142
19:02:01|0.52169
19:02:02|0.52141
19:02:03|0.52142
19:02:04|0.52142
19:02:05|0.52134
19:02:06|0.52132
19:02:07|0.52132
19:02:08|0.52132
19:02:09|0.52121
19:02:10|0.52126
19:02:11|0.52126
19:02:12|0.52126
19:02:13|0.52126
19:02:14|0.52142
19:02:15|0.52109
19:02:16|0.52109
19:02:17|0.52109
19:02:18|0.5215
19:02:19|0.5215
19:02:21|0.52148
19:02:21|0.52148
19:02:23|0.52109
19:02:24|0.52099
19:02:25|0.52093
19:02:26|0.52095
19:02:27|0.52095
19:02:28|0.52095
19:02:29|0.52095
19:02:31|0.52068
19:02:31|0.52068
19:02:32|0.52065
19:02:33|0.52065
19:02:34|0.52065
19:02:35|0.52104
19:02:36|0.52092
19:02:37|0.52092
19:02:38|0.5207
19:02:40|0.5205
19:02:40|0.52063
19:02:42|0.52058
19:02:43|0.52086
19:02:44|0.52086
19:02:44|0.52086
19:02:46|0.52083
19:02:47|0.52083
19:02:48|0.52083
19:02:49|0.52083
19:02:50|0.52102
19:02:50|0.52102
19:02:52|0.52102
19:02:52|0.52121
19:02:54|0.52123
19:02:55|0.52112
19:02:56|0.52112
19:02:57|0.52112
19:02:57|0.52107
19:02:59|0.52101
19:02:59|0.52101
19:03:01|0.52101
19:03:02|0.52101
19:03:02|0.52101
19:03:04|0.52101
19:03:05|0.52139
19:03:06|0.52164
19:03:06|0.52164
19:03:08|0.52159
19:03:09|0.52159
19:03:10|0.52139
19:03:11|0.52159
19:03:12|0.52183
19:03:13|0.52166
19:03:13|0.52161
19:03:15|0.52161
19:03:16|0.5217
19:03:17|0.5217
19:03:18|0.5217
19:03:18|0.52184
19:03:20|0.52138
19:03:21|0.52138
19:03:22|0.52136
19:03:23|0.52136
19:03:24|0.52136
19:03:25|0.5218
19:03:26|0.52197
19:03:27|0.5216
19:03:28|0.5216
19:03:29|0.5216
19:03:31|0.52179
19:03:32|0.5217
19:03:32|0.5217
19:03:33|0.5217
19:03:34|0.52196
19:03:36|0.5219
19:03:37|0.52176
19:03:38|0.52193
19:03:39|0.52205
19:03:40|0.52205
19:03:40|0.52205
19:03:42|0.52205
19:03:43|0.52205
19:03:44|0.52205
19:03:45|0.52205
19:03:46|0.52203
19:03:47|0.52203
19:03:48|0.522
19:03:49|0.522
19:03:50|0.52205
19:03:51|0.52205
19:03:52|0.52205
19:03:53|0.52205
19:03:54|0.52209
19:03:55|0.52205
19:03:56|0.52215
19:03:57|0.52219
19:03:58|0.52227
19:03:59|0.52227
19:04:00|0.52219
19:04:01|0.52212
19:04:03|0.52212
19:04:03|0.52212
19:04:04|0.52209
19:04:06|0.52209
19:04:07|0.52209
19:04:07|0.52209
19:04:09|0.52209
19:04:09|0.52221
19:04:10|0.52209
19:04:12|0.52226
19:04:12|0.52225
19:04:14|0.52216
19:04:15|0.52216
19:04:15|0.52226
19:04:17|0.52226
19:04:18|0.52212
19:04:19|0.52216
19:04:20|0.52216
19:04:21|0.52247
19:04:22|0.52247
19:04:24|0.52235
19:04:25|0.52205
19:04:26|0.52205
19:04:26|0.52205
19:04:28|0.52205
19:04:29|0.52247
19:04:30|0.52236
19:04:31|0.52236
19:04:32|0.52236
19:04:33|0.52236
19:04:34|0.52233
19:04:36|0.52233
19:04:37|0.52233
19:04:38|0.5226
19:04:39|0.52283
19:04:40|0.52283
19:04:41|0.52283
19:04:42|0.52271
19:04:44|0.52271
19:04:44|0.52271
19:04:45|0.52271
19:04:46|0.52271
19:04:47|0.52292
19:04:48|0.52292
19:04:49|0.52291
19:04:50|0.52291
19:04:51|0.52291
19:04:53|0.5226
19:04:54|0.52244
19:04:55|0.52244
19:04:56|0.52244
19:04:57|0.52229
19:04:57|0.52252
19:04:59|0.52252
19:05:00|0.52252
19:05:00|0.52252
19:05:02|0.52286
19:05:04|0.52286
19:05:05|0.52279
19:05:05|0.52279
19:05:06|0.52238
19:05:08|0.52238
19:05:09|0.52238
19:05:10|0.52238
19:05:11|0.52238
19:05:12|0.52238
19:05:13|0.52244
19:05:14|0.52244
19:05:14|0.52237
19:05:15|0.52237
19:05:17|0.52237
19:05:18|0.52237
19:05:19|0.52237
19:05:20|0.52182
19:05:21|0.52201
19:05:22|0.52203
19:05:22|0.52152
19:05:23|0.52113
19:05:25|0.521
19:05:26|0.5209
19:05:27|0.5209
19:05:28|0.52104
19:05:29|0.52156
19:05:30|0.52179
19:05:30|0.52253
19:05:32|0.52249
19:05:33|0.52245
19:05:34|0.52245
19:05:34|0.52218
19:05:36|0.52201
19:05:37|0.52206
19:05:38|0.52206
19:05:39|0.52206
19:05:40|0.52206
19:05:41|0.52206
19:05:43|0.52183
19:05:44|0.52224
19:05:45|0.52218
19:05:46|0.52218
19:05:46|0.52218
19:05:47|0.52228
19:05:49|0.52208
19:05:49|0.52197
19:05:50|0.52197
19:05:52|0.52197
19:05:53|0.52198
19:05:54|0.52198
19:05:55|0.52173
19:05:56|0.52144
19:05:56|0.52144
19:05:58|0.52114
19:05:59|0.52114
19:06:00|0.52119
19:06:01|0.52137
19:06:02|0.52125
19:06:03|0.52127
19:06:04|0.52124
19:06:05|0.52124
19:06:06|0.52124
19:06:07|0.52124
19:06:08|0.5214
19:06:09|0.5214
19:06:10|0.5214
19:06:11|0.52129
19:06:12|0.52127
19:06:13|0.52127
19:06:14|0.52127
19:06:15|0.52127
19:06:16|0.52127
19:06:17|0.52127
19:06:18|0.52127
19:06:19|0.52127
19:06:20|0.52118
19:06:21|0.52118
19:06:22|0.52117
19:06:23|0.52123
19:06:24|0.52123
19:06:25|0.52123
19:06:26|0.52123
19:06:27|0.52127
19:06:28|0.52097
19:06:29|0.52097
19:06:30|0.52097
19:06:31|0.52097
19:06:32|0.52097
19:06:33|0.52077
19:06:34|0.52049
19:06:35|0.52049
19:06:36|0.52047
19:06:37|0.5205
19:06:39|0.52087
19:06:40|0.52043
19:06:41|0.52049
19:06:42|0.52093
19:06:43|0.5208
19:06:45|0.52089
19:06:45|0.52066
19:06:46|0.52067
19:06:47|0.52078
19:06:48|0.52095
19:06:49|0.521
19:06:50|0.52061
19:06:51|0.52073
19:06:52|0.52071
19:06:53|0.52071
19:06:54|0.52071
19:06:55|0.52071
19:06:56|0.5205
19:06:57|0.5205
19:06:58|0.5205
19:06:59|0.5205
19:07:00|0.5205
19:07:01|0.5205
19:07:02|0.5205
19:07:03|0.52063
19:07:05|0.52063
19:07:05|0.52041
19:07:06|0.52041
19:07:07|0.52041
19:07:08|0.52039
19:07:09|0.52039
19:07:10|0.52035
19:07:11|0.5203
19:07:12|0.5203
19:07:13|0.5203
19:07:14|0.52025
19:07:15|0.52025
19:07:16|0.52023
19:07:17|0.52011
19:07:18|0.52011
19:07:19|0.52015
19:07:20|0.52
19:07:21|0.52006
19:07:22|0.52006
19:07:23|0.52004
19:07:24|0.52
19:07:25|0.52
19:07:26|0.52
19:07:27|0.52004
19:07:28|0.52
19:07:29|0.52
19:07:30|0.52
19:07:31|0.52
19:07:32|0.52
19:07:33|0.52
19:07:34|0.52006
19:07:35|0.52
19:07:36|0.52
19:07:37|0.52006
19:07:39|0.52
19:07:40|0.52001
19:07:41|0.52006
19:07:42|0.52
19:07:43|0.52
19:07:45|0.52
19:07:45|0.52
19:07:46|0.52
19:07:47|0.51937
19:07:48|0.5193
19:07:49|0.5193
19:07:50|0.51929
19:07:51|0.5191
19:07:52|0.5191
19:07:53|0.51926
19:07:54|0.51926
19:07:56|0.51938
19:07:57|0.51938
19:07:57|0.51938
19:07:59|0.51938
19:07:59|0.51942
19:08:01|0.51957
19:08:02|0.51957
19:08:03|0.51951
19:08:04|0.51951
19:08:05|0.51951
19:08:06|0.51927
19:08:06|0.51925
19:08:08|0.51925
19:08:08|0.51925
19:08:10|0.51925
19:08:11|0.51933
19:08:12|0.51933
19:08:13|0.51933
19:08:14|0.51918
19:08:15|0.51909
19:08:16|0.51909
19:08:17|0.51909
19:08:18|0.51886
19:08:19|0.51915
19:08:20|0.51915
19:08:21|0.51941
19:08:22|0.51952
19:08:23|0.51938
19:08:24|0.5195
19:08:25|0.51951
19:08:26|0.51951
19:08:27|0.51909
19:08:28|0.51909
19:08:29|0.51909
19:08:30|0.51909
19:08:31|0.51906
19:08:32|0.51906
19:08:33|0.5192
19:08:34|0.5192
19:08:35|0.5192
19:08:36|0.51917
19:08:37|0.51897
19:08:38|0.51897
19:08:39|0.51897
19:08:40|0.51898
19:08:42|0.51898
19:08:43|0.51912
19:08:44|0.51912
19:08:45|0.5192
19:08:46|0.5192
19:08:47|0.51957
19:08:48|0.51957
19:08:49|0.51957
19:08:50|0.51951
19:08:51|0.5195
19:08:52|0.5195
19:08:53|0.51957
19:08:54|0.51957
19:08:55|0.51957
19:08:56|0.51957
19:08:57|0.51957
19:08:58|0.51957
19:08:59|0.51989
19:09:00|0.51974
19:09:01|0.51956
19:09:02|0.51956
19:09:03|0.51962
19:09:04|0.51962
19:09:05|0.51962
19:09:06|0.5195
19:09:07|0.51938
19:09:08|0.51965
19:09:09|0.51965
19:09:10|0.51965
19:09:11|0.51965
19:09:12|0.51965
19:09:13|0.51965
19:09:14|0.51965
19:09:15|0.51951
19:09:16|0.51955
19:09:17|0.5196
19:09:18|0.5196
19:09:19|0.5196
19:09:20|0.5196
19:09:21|0.5198
19:09:22|0.5198
19:09:23|0.5198
19:09:24|0.5198
19:09:25|0.51965
19:09:26|0.51965
19:09:27|0.51965
19:09:28|0.51976
19:09:29|0.51976
19:09:30|0.51976
19:09:31|0.51976
19:09:32|0.51951
19:09:33|0.51918
19:09:34|0.51918
19:09:35|0.51949
19:09:36|0.51949
19:09:37|0.51949
19:09:38|0.51949
19:09:39|0.51949
19:09:40|0.51949
19:09:41|0.51949
19:09:43|0.5194
19:09:44|0.5194
19:09:45|0.51929
19:09:46|0.51906
19:09:47|0.51906
19:09:47|0.51917
19:09:48|0.51917
19:09:50|0.51917
19:09:51|0.51894
19:09:52|0.51909
19:09:53|0.51921
19:09:54|0.51921
19:09:55|0.51921
19:09:56|0.51939
19:09:57|0.51939
19:09:58|0.51928
19:09:59|0.51928
19:10:00|0.51892
19:10:01|0.51898
19:10:02|0.51898
19:10:03|0.51918
19:10:04|0.51918
19:10:05|0.51918
19:10:06|0.51909
19:10:07|0.51909
19:10:08|0.51909
19:10:09|0.5188
19:10:10|0.51895
19:10:11|0.51895
19:10:12|0.51895
19:10:13|0.51895
19:10:14|0.5189
19:10:15|0.5189
19:10:16|0.5189
19:10:17|0.5187
19:10:18|0.51874
19:10:19|0.51891
19:10:20|0.51895
19:10:21|0.51871
19:10:22|0.51871
19:10:23|0.51871
19:10:24|0.5189
19:10:25|0.5189
19:10:26|0.5189
19:10:27|0.5189
19:10:28|0.5189
19:10:29|0.51841
19:10:30|0.51841
19:10:31|0.51864
19:10:32|0.51917
19:10:33|0.51917
19:10:34|0.5191
19:10:35|0.51921
19:10:36|0.51921
19:10:37|0.51921
19:10:38|0.51921
19:10:39|0.51921
19:10:40|0.51921
19:10:41|0.51921
19:10:42|0.51902
19:10:43|0.51892
19:10:44|0.51882
19:10:46|0.51882
19:10:47|0.51882
19:10:48|0.51882
19:10:49|0.51882
19:10:50|0.51882
19:10:51|0.51883
19:10:52|0.51883
19:10:53|0.51885
19:10:54|0.51882
19:10:55|0.51882
19:10:56|0.51882
19:10:57|0.51882
19:10:58|0.51882
19:10:59|0.51882
19:11:00|0.51882
19:11:01|0.51882
19:11:02|0.51882
19:11:03|0.51882
19:11:04|0.51869
19:11:05|0.51869
19:11:06|0.51847
19:11:07|0.51862
19:11:08|0.51862
19:11:09|0.51847
19:11:10|0.51841
19:11:11|0.51841
19:11:12|0.51841
19:11:13|0.51841
19:11:14|0.51841
19:11:15|0.51834
19:11:16|0.51834
19:11:17|0.51834
19:11:18|0.51843
19:11:19|0.51843
19:11:20|0.51867
19:11:21|0.51868
19:11:22|0.51868
19:11:23|0.51868
19:11:24|0.51868
19:11:25|0.51877
19:11:26|0.51877
19:11:27|0.51864
19:11:28|0.51864
19:11:29|0.51864
19:11:30|0.51864
19:11:31|0.51893
19:11:32|0.51893
19:11:33|0.51893
19:11:34|0.51907
19:11:35|0.51916
19:11:36|0.51916
19:11:37|0.51908
19:11:38|0.51886
19:11:39|0.51866
19:11:40|0.51866
19:11:41|0.51878
19:11:43|0.51877
19:11:44|0.51877
19:11:45|0.51918
19:11:46|0.51939
19:11:47|0.5194
19:11:48|0.51928
19:11:49|0.51928
19:11:50|0.51928
19:11:51|0.51952
19:11:52|0.51952
19:11:53|0.51952
19:11:54|0.51952
19:11:56|0.51977
19:11:57|0.52006
19:11:57|0.52048
19:11:59|0.52067
19:11:59|0.5202
19:12:00|0.52024
19:12:01|0.52024
19:12:03|0.52003
19:12:04|0.52001
19:12:05|0.52001
19:12:05|0.52001
19:12:07|0.52001
19:12:08|0.52001
19:12:08|0.52017
19:12:09|0.52006
19:12:11|0.52
19:12:12|0.52006
19:12:13|0.52006
19:12:13|0.52006
19:12:15|0.52006
19:12:16|0.52039
19:12:16|0.52061
19:12:17|0.52061
19:12:18|0.52069
19:12:19|0.52069
19:12:20|0.5206
19:12:21|0.52048
19:12:22|0.52048
19:12:24|0.52048
19:12:24|0.52048
19:12:25|0.52055
19:12:26|0.52055
19:12:28|0.52037
19:12:28|0.52037
19:12:29|0.52037
19:12:31|0.52069
19:12:32|0.52069
19:12:33|0.52069
19:12:34|0.52067
19:12:34|0.52067
19:12:35|0.52067
19:12:36|0.52067
19:12:38|0.52067
19:12:38|0.52067
19:12:39|0.52073
19:12:40|0.52046
19:12:42|0.52046
19:12:42|0.52046
19:12:44|0.52062
19:12:45|0.52062
19:12:46|0.52062
19:12:48|0.52067
19:12:49|0.52069
19:12:50|0.52069
19:12:51|0.52069
19:12:52|0.52061
19:12:53|0.52056
19:12:54|0.52058
19:12:55|0.52079
19:12:56|0.52079
19:12:57|0.52079
19:12:58|0.52084
19:12:59|0.52085
19:13:00|0.52085
19:13:02|0.52085
19:13:02|0.52085
19:13:03|0.52091
19:13:05|0.52091
19:13:06|0.52091
19:13:07|0.52091
19:13:08|0.52092
19:13:09|0.52092
19:13:10|0.52092
19:13:10|0.52092
19:13:12|0.52092
19:13:12|0.5208
19:13:14|0.52054
19:13:15|0.52054
19:13:16|0.52054
19:13:17|0.52054
19:13:18|0.52054
19:13:19|0.52075
19:13:19|0.52075
19:13:21|0.52075
19:13:22|0.52075
19:13:22|0.52067
19:13:24|0.52067
19:13:25|0.52067
19:13:26|0.52072
19:13:27|0.52072
19:13:27|0.52072
19:13:28|0.52072
19:13:30|0.52072
19:13:31|0.52093
19:13:32|0.52093
19:13:33|0.52092
19:13:34|0.52092
19:13:35|0.52099
19:13:36|0.52099
19:13:37|0.52099
19:13:38|0.52099
19:13:39|0.52122
19:13:40|0.52122
19:13:41|0.5213
19:13:42|0.52135
19:13:43|0.52135
19:13:45|0.52109
19:13:46|0.52109
19:13:47|0.52113
19:13:48|0.52135
19:13:48|0.52135
19:13:50|0.5213
19:13:51|0.5213
19:13:52|0.52135
19:13:53|0.52135
19:13:54|0.52135
19:13:55|0.52108
19:13:56|0.52106
19:13:57|0.52106
19:13:58|0.52106
19:13:59|0.5208
19:14:00|0.5208
19:14:01|0.52076
19:14:02|0.52091
19:14:03|0.52091
19:14:04|0.52091
19:14:05|0.52075
19:14:07|0.52055
19:14:07|0.52053
19:14:08|0.52053
19:14:09|0.52061
19:14:10|0.52058
19:14:11|0.52034
19:14:12|0.52034
19:14:13|0.52
19:14:14|0.52015
19:14:15|0.52015
19:14:16|0.52056
19:14:17|0.52056
19:14:18|0.52056
19:14:19|0.52056
19:14:20|0.52048
19:14:21|0.52028
19:14:23|0.52029
19:14:24|0.52029
19:14:24|0.52032
19:14:26|0.52051
19:14:27|0.52051
19:14:27|0.5202
19:14:28|0.52036
19:14:29|0.52045
19:14:31|0.52045
19:14:31|0.52045
19:14:32|0.52045
19:14:33|0.52029
19:14:34|0.52029
19:14:36|0.52052
19:14:36|0.52061
19:14:38|0.52061
19:14:38|0.52061
19:14:39|0.52061
19:14:41|0.52061
19:14:41|0.52054
19:14:43|0.52054
19:14:44|0.52054
19:14:44|0.52054
19:14:46|0.52054
19:14:47|0.52032
19:14:48|0.52036
19:14:49|0.52036
19:14:50|0.52036
19:14:52|0.52026
19:14:52|0.52008
19:14:53|0.52008
19:14:54|0.52015
19:14:55|0.52015
19:14:56|0.52015
19:14:57|0.52015
19:14:58|0.52015
19:15:00|0.52006
19:15:00|0.52006
19:15:02|0.52
19:15:03|0.51936
19:15:04|0.51916
19:15:05|0.51916
19:15:06|0.51908
19:15:07|0.51943
19:15:08|0.51943
19:15:09|0.51967
19:15:10|0.5197
19:15:11|0.5197
19:15:12|0.51987
19:15:13|0.51982
19:15:14|0.51982
19:15:15|0.51982
19:15:16|0.51978
19:15:17|0.51978
19:15:18|0.51985
19:15:19|0.51971
19:15:20|0.51971
19:15:21|0.51971
19:15:22|0.5199
19:15:23|0.52001
19:15:24|0.52001
19:15:25|0.52001
19:15:26|0.52
19:15:27|0.51994
19:15:28|0.51994
19:15:29|0.51994
19:15:30|0.51994
19:15:31|0.51994
19:15:33|0.51982
19:15:34|0.51982
19:15:35|0.51982
19:15:35|0.51982
19:15:36|0.51977
19:15:37|0.51977
19:15:38|0.51988
19:15:40|0.51988
19:15:40|0.51988
19:15:41|0.51988
19:15:42|0.52014
19:15:43|0.5201
19:15:44|0.5201
19:15:45|0.5201
19:15:46|0.5201
19:15:48|0.5201
19:15:49|0.52017
19:15:50|0.52008
19:15:51|0.51973
19:15:52|0.5194
19:15:53|0.5193
19:15:55|0.51928
19:15:55|0.51928
19:15:57|0.51945
19:15:57|0.51965
19:15:59|0.51949
19:16:00|0.51933
19:16:01|0.51933
19:16:02|0.51933
19:16:03|0.51942
19:16:04|0.51938
19:16:05|0.51938
19:16:06|0.51919
19:16:07|0.51917
19:16:09|0.51871
19:16:09|0.51871
19:16:10|0.51871
19:16:11|0.51871
19:16:12|0.51886
19:16:13|0.51886
19:16:14|0.51886
19:16:15|0.51887
19:16:16|0.51887
19:16:17|0.51868
19:16:18|0.51869
19:16:19|0.51858
19:16:20|0.51858
19:16:22|0.51862
19:16:22|0.51862
19:16:23|0.51865
19:16:25|0.51865
19:16:26|0.51879
19:16:26|0.51863
19:16:28|0.51863
19:16:29|0.51863
19:16:30|0.51863
19:16:31|0.51867
19:16:32|0.51854
19:16:33|0.51854
19:16:34|0.51854
19:16:35|0.51854
19:16:36|0.51838
19:16:37|0.51829
19:16:38|0.51829
19:16:39|0.51853
19:16:40|0.51867
19:16:41|0.51867
19:16:42|0.51867
19:16:43|0.5185
19:16:44|0.5185
19:16:45|0.51845
19:16:46|0.51813
19:16:47|0.51807
19:16:48|0.51807
19:16:49|0.51818
19:16:50|0.51834
19:16:51|0.51856
19:16:52|0.51857
19:16:54|0.51831
19:16:54|0.51808
19:16:55|0.51808
19:16:56|0.51808
19:16:57|0.51808
19:16:59|0.51808
19:17:00|0.51811
19:17:01|0.51851
19:17:02|0.51833
19:17:03|0.51814
19:17:04|0.51807
19:17:05|0.51807
19:17:06|0.51804
19:17:07|0.51804
19:17:08|0.51804
19:17:09|0.51778
19:17:10|0.51774
19:17:11|0.51774
19:17:12|0.51777
19:17:13|0.51763
19:17:14|0.51755
19:17:15|0.51755
19:17:16|0.51774
19:17:17|0.51774
19:17:18|0.51804
19:17:19|0.51814
19:17:20|0.51804
19:17:21|0.51791
19:17:22|0.51803
19:17:23|0.5182
19:17:24|0.51849
19:17:25|0.51849
19:17:26|0.51849
19:17:27|0.51822
19:17:28|0.51805
19:17:29|0.51794
19:17:30|0.51795
19:17:31|0.51795
19:17:32|0.51812
19:17:33|0.51822
19:17:34|0.51822
19:17:35|0.51822
19:17:36|0.51802
19:17:37|0.51808
19:17:38|0.51808
19:17:39|0.5181
19:17:40|0.5181
19:17:41|0.5181
19:17:42|0.5181
19:17:43|0.5181
19:17:44|0.5181
19:17:45|0.51815
19:17:46|0.518
19:17:47|0.51795
19:17:48|0.51795
19:17:49|0.51772
19:17:51|0.51751
19:17:52|0.51751
19:17:53|0.5177
19:17:54|0.5177
19:17:55|0.5177
19:17:56|0.518
19:17:57|0.518
19:17:58|0.51789
19:18:00|0.51789
19:18:00|0.51789
19:18:02|0.51789
19:18:02|0.51789
19:18:04|0.51784
19:18:05|0.518
19:18:05|0.518
19:18:07|0.518
19:18:08|0.51783
19:18:08|0.51783
19:18:10|0.51774
19:18:10|0.51774
19:18:11|0.51783
19:18:12|0.518
19:18:14|0.518
19:18:15|0.518
19:18:15|0.518
19:18:16|0.518
19:18:17|0.51777
19:18:19|0.51789
19:18:19|0.51789
19:18:20|0.51789
19:18:22|0.518
19:18:23|0.518
19:18:24|0.518
19:18:25|0.518
19:18:26|0.518
19:18:27|0.51792
19:18:28|0.51792
19:18:29|0.51792
19:18:29|0.51789
19:18:31|0.51789
19:18:32|0.51789
19:18:33|0.51789
19:18:33|0.5178
19:18:34|0.5178
19:18:35|0.5175
19:18:37|0.51757
19:18:38|0.51757
19:18:39|0.51757
19:18:39|0.51757
19:18:41|0.51757
19:18:42|0.51779
19:18:43|0.51779
19:18:44|0.51779
19:18:45|0.51779
19:18:46|0.51779
19:18:47|0.51779
19:18:48|0.51768
19:18:49|0.51768
19:18:50|0.51768
19:18:51|0.51768
19:18:52|0.51772
19:18:54|0.51753
19:18:55|0.51744
19:18:56|0.51744
19:18:57|0.5174
19:18:58|0.5176
19:18:58|0.5176
19:19:00|0.51746
19:19:01|0.5176
19:19:02|0.5176
19:19:03|0.518
19:19:04|0.51766
19:19:05|0.51747
19:19:06|0.51766
19:19:07|0.51868
19:19:08|0.51862
19:19:09|0.51855
19:19:10|0.51907
19:19:11|0.5191
19:19:12|0.51889
19:19:13|0.5188
19:19:14|0.51933
19:19:15|0.51831
19:19:16|0.51841
19:19:17|0.51812
19:19:18|0.51821
19:19:19|0.51896
19:19:20|0.51856
19:19:21|0.51824
19:19:22|0.51833
19:19:23|0.51798
19:19:24|0.51798
19:19:25|0.51713
19:19:26|0.51713
19:19:28|0.51704
19:19:28|0.51704
19:19:30|0.51739
19:19:31|0.51739
19:19:32|0.51739
19:19:33|0.51736
19:19:33|0.51744
19:19:35|0.51742
19:19:36|0.51742
19:19:37|0.5178
19:19:38|0.5178
19:19:39|0.5178
19:19:40|0.51775
19:19:41|0.51775
19:19:42|0.51766
19:19:43|0.51766
19:19:44|0.51766
19:19:45|0.51728
19:19:46|0.51728
19:19:47|0.51721
19:19:48|0.51721
19:19:49|0.51721
19:19:50|0.51715
19:19:51|0.51714
19:19:52|0.51707
19:19:54|0.51724
19:19:55|0.51724
19:19:56|0.51729
19:19:57|0.51698
19:19:58|0.51666
19:19:58|0.51654
19:20:00|0.51654
19:20:01|0.51654
19:20:02|0.51654
19:20:03|0.5168
19:20:04|0.51715
19:20:05|0.51744
19:20:05|0.51709
19:20:07|0.51716
19:20:07|0.51684
19:20:09|0.51697
19:20:10|0.51704
19:20:11|0.51726
19:20:12|0.51716
19:20:13|0.51716
19:20:14|0.51729
19:20:15|0.51729
19:20:16|0.51729
19:20:17|0.51711
19:20:18|0.51717
19:20:19|0.51744
19:20:20|0.51752
19:20:21|0.51752
19:20:22|0.5178
19:20:23|0.5178
19:20:24|0.5178
19:20:25|0.51766
19:20:26|0.51766
19:20:27|0.51766
19:20:28|0.51791
19:20:29|0.51791
19:20:30|0.5178
19:20:31|0.51766
19:20:32|0.51766
19:20:33|0.51751
19:20:34|0.51751
19:20:35|0.51751
19:20:36|0.51747
19:20:37|0.51733
19:20:38|0.51746
19:20:39|0.51764
19:20:40|0.51764
19:20:41|0.51734
19:20:42|0.51728
19:20:43|0.51728
19:20:44|0.51728
19:20:45|0.51744
19:20:46|0.51744
19:20:47|0.51744
19:20:48|0.51722
19:20:49|0.51718
19:20:50|0.51718
19:20:51|0.5171
19:20:52|0.5171
19:20:53|0.51719
19:20:55|0.5171
19:20:56|0.5171
19:20:56|0.5171
19:20:58|0.5171
19:20:58|0.5171
19:21:00|0.5171
19:21:01|0.51723
19:21:02|0.51723
19:21:03|0.5171
19:21:04|0.51714
19:21:05|0.51714
19:21:06|0.51714
19:21:07|0.51722
19:21:09|0.51723
19:21:10|0.51723
19:21:11|0.51723
19:21:12|0.51727
19:21:13|0.51741
19:21:13|0.51714
19:21:15|0.51745
19:21:16|0.51745
19:21:17|0.51745
19:21:18|0.51732
19:21:18|0.51732
19:21:20|0.51728
19:21:21|0.51728
19:21:22|0.51728
19:21:23|0.51728
19:21:24|0.51728
19:21:25|0.51728
19:21:27|0.51728
19:21:28|0.51726
19:21:29|0.51726
19:21:30|0.51726
19:21:31|0.51726
19:21:32|0.51726
19:21:33|0.51712
19:21:34|0.51712
19:21:36|0.51719
19:21:37|0.51712
19:21:38|0.51712
19:21:39|0.51721
19:21:40|0.51719
19:21:41|0.51719
19:21:42|0.51719
19:21:42|0.51753
19:21:44|0.51741
19:21:46|0.51778
19:21:46|0.51778
19:21:47|0.51778
19:21:48|0.51763
19:21:49|0.51763
19:21:50|0.51778
19:21:51|0.51769
19:21:52|0.51769
19:21:53|0.51769
19:21:54|0.51751
19:21:55|0.51751
19:21:56|0.51751
19:21:57|0.51753
19:21:58|0.51742
19:21:59|0.51732
19:22:00|0.51732
19:22:01|0.51732
19:22:02|0.51734
19:22:03|0.51734
19:22:04|0.51746
19:22:05|0.51746
19:22:06|0.51732
19:22:07|0.5171
19:22:08|0.51729
19:22:09|0.51714
19:22:10|0.51782
19:22:11|0.51808
19:22:12|0.51858
19:22:13|0.5183
19:22:14|0.5183
19:22:15|0.5183
19:22:16|0.5182
19:22:18|0.51804
19:22:19|0.5178
19:22:19|0.51788
19:22:21|0.51788
19:22:23|0.51788
19:22:23|0.51788
19:22:24|0.51788
19:22:26|0.51785
19:22:27|0.51785
19:22:27|0.51781
19:22:28|0.51781
19:22:30|0.51781
19:22:31|0.51798
19:22:32|0.51796
19:22:33|0.51775
19:22:34|0.51775
19:22:35|0.51761
19:22:35|0.51761
19:22:37|0.51749
19:22:37|0.51745
19:22:39|0.51745
19:22:39|0.51745
19:22:41|0.51734
19:22:42|0.51711
19:22:43|0.51711
19:22:43|0.51711
19:22:44|0.51711
19:22:46|0.51727
19:22:46|0.51726
19:22:48|0.51684
19:22:49|0.51703
19:22:50|0.51703
19:22:51|0.51709
19:22:51|0.51709
19:22:53|0.51709
19:22:54|0.5172
19:22:55|0.51714
19:22:56|0.51714
19:22:57|0.51713
19:22:58|0.5174
19:22:59|0.51715
19:23:00|0.51715
19:23:01|0.51715
19:23:02|0.51752
19:23:03|0.51736
19:23:04|0.51736
19:23:05|0.51736
19:23:06|0.51736
19:23:07|0.51706
19:23:08|0.51724
19:23:09|0.51724
19:23:10|0.5171
19:23:11|0.5171
19:23:12|0.51713
19:23:13|0.51713
19:23:14|0.51713
19:23:15|0.51713
19:23:16|0.51676
19:23:17|0.51656
19:23:18|0.51656
19:23:20|0.51656
19:23:20|0.51656
19:23:22|0.51659
19:23:23|0.51708
19:23:24|0.51724
19:23:25|0.51706
19:23:26|0.51669
19:23:27|0.51669
19:23:28|0.51669
19:23:29|0.51669
19:23:30|0.51672
19:23:31|0.51672
19:23:32|0.51672
19:23:33|0.51672
19:23:34|0.51672
19:23:35|0.51667
19:23:36|0.51667
19:23:37|0.51665
19:23:38|0.51665
19:23:39|0.51665
19:23:40|0.51672
19:23:41|0.51675
19:23:42|0.51675
19:23:43|0.51675
19:23:44|0.51675
19:23:45|0.51675
19:23:46|0.5167
19:23:47|0.5167
19:23:48|0.51654
19:23:49|0.51654
19:23:50|0.51654
19:23:51|0.51654
19:23:52|0.51654
19:23:53|0.51654
19:23:54|0.51654
19:23:55|0.51654
19:23:56|0.51651
19:23:57|0.51651
19:23:58|0.51651
19:24:00|0.5166
19:24:00|0.5166
19:24:02|0.5166
19:24:02|0.51665
19:24:04|0.5166
19:24:05|0.5166
19:24:06|0.51653
19:24:06|0.51653
19:24:08|0.51653
19:24:09|0.51653
19:24:09|0.51653
19:24:11|0.51653
19:24:12|0.51653
19:24:12|0.51686
19:24:14|0.51695
19:24:15|0.51692
19:24:16|0.51692
19:24:17|0.51691
19:24:18|0.51691
19:24:19|0.51691
19:24:20|0.51703
19:24:21|0.517
19:24:23|0.517
19:24:23|0.517
19:24:25|0.51725
19:24:25|0.51766
19:24:26|0.51788
19:24:28|0.51788
19:24:29|0.51788
19:24:30|0.51788
19:24:32|0.51771
19:24:32|0.51771
19:24:33|0.5178
19:24:35|0.51793
19:24:36|0.51793
19:24:37|0.51793
19:24:37|0.51766
19:24:39|0.51793
19:24:40|0.51793
19:24:41|0.51793
19:24:42|0.51793
19:24:43|0.51793
19:24:44|0.518
19:24:46|0.51793
19:24:46|0.51781
19:24:48|0.51781
19:24:49|0.51784
19:24:49|0.51784
19:24:51|0.51784
19:24:52|0.51784
19:24:52|0.51784
19:24:54|0.51784
19:24:55|0.51784
19:24:56|0.51784
19:24:57|0.51749
19:24:58|0.51749
19:24:59|0.51765
19:25:00|0.51765
19:25:01|0.51788
19:25:02|0.51788
19:25:03|0.51796
19:25:04|0.51796
19:25:05|0.51796
19:25:06|0.51796
19:25:07|0.51796
19:25:08|0.51796
19:25:09|0.51779
19:25:10|0.51782
19:25:11|0.51783
19:25:12|0.51783
19:25:13|0.51783
19:25:14|0.518
19:25:15|0.5182
19:25:16|0.51828
19:25:17|0.51808
19:25:18|0.51795
19:25:19|0.51795
19:25:21|0.51795
19:25:22|0.51795
19:25:23|0.51795
19:25:24|0.51801
19:25:25|0.51801
19:25:26|0.51819
19:25:27|0.51819
19:25:29|0.51803
19:25:29|0.51803
19:25:31|0.51803
19:25:31|0.51801
19:25:33|0.51801
19:25:34|0.51804
19:25:35|0.51808
19:25:36|0.51815
19:25:37|0.51815
19:25:38|0.51815
19:25:38|0.51815
19:25:40|0.51815
19:25:41|0.51829
19:25:42|0.5183
19:25:43|0.5183
19:25:44|0.5183
19:25:45|0.5183
19:25:46|0.5183
19:25:47|0.5183
19:25:48|0.5183
19:25:49|0.51818
19:25:51|0.5184
19:25:51|0.51854
19:25:52|0.51854
19:25:53|0.51866
19:25:55|0.51873
19:25:56|0.51892
19:25:57|0.51898
19:25:57|0.51898
19:25:59|0.51928
19:25:59|0.51928
19:26:00|0.51923
19:26:01|0.51929
19:26:02|0.51929
19:26:03|0.5193
19:26:04|0.5193
19:26:05|0.5193
19:26:06|0.5193
19:26:08|0.5193
19:26:08|0.51968
19:26:10|0.51968
19:26:10|0.51968
19:26:11|0.51947
19:26:12|0.51917
19:26:13|0.51917
19:26:15|0.51886
19:26:15|0.51918
19:26:16|0.51909
19:26:18|0.51923
19:26:19|0.51944
19:26:19|0.51944
19:26:21|0.51944
19:26:21|0.51944
19:26:22|0.51939
19:26:23|0.51939
19:26:25|0.51939
19:26:25|0.51939
19:26:26|0.51929
19:26:27|0.51929
19:26:28|0.51929
19:26:29|0.51929
19:26:31|0.5193
19:26:32|0.5193
19:26:33|0.5193
19:26:34|0.51929
19:26:35|0.51929
19:26:36|0.51929
19:26:37|0.51952
19:26:38|0.51928
19:26:39|0.51938
19:26:40|0.51938
19:26:41|0.51938
19:26:42|0.51945
19:26:43|0.51945
19:26:44|0.51945
19:26:45|0.5195
19:26:46|0.5195
19:26:48|0.5195
19:26:48|0.51958
19:26:49|0.51958
19:26:50|0.51958
19:26:51|0.51958
19:26:52|0.51958
19:26:53|0.51951
19:26:55|0.51952
19:26:55|0.51952
19:26:57|0.51952
19:26:57|0.51952
19:26:59|0.51952
19:27:00|0.51952
19:27:01|0.51952
19:27:02|0.51952
19:27:03|0.51952
19:27:04|0.51955
19:27:05|0.51955
19:27:06|0.51973
19:27:08|0.5197
19:27:08|0.5197
19:27:09|0.5197
19:27:10|0.51947
19:27:12|0.51947
19:27:13|0.51947
19:27:14|0.51956
19:27:15|0.51968
19:27:16|0.51967
19:27:17|0.51985
19:27:18|0.51993
19:27:19|0.51993
19:27:20|0.51993
19:27:21|0.51998
19:27:22|0.51998
19:27:23|0.52
19:27:25|0.52
19:27:26|0.52
19:27:27|0.52
19:27:28|0.52
19:27:29|0.52
19:27:29|0.52
19:27:31|0.51972
19:27:32|0.51963
19:27:33|0.51985
19:27:34|0.51985
19:27:35|0.51982
19:27:36|0.51982
19:27:37|0.51988
19:27:38|0.52
19:27:39|0.51979
19:27:40|0.51979
19:27:41|0.51979
19:27:42|0.51979
19:27:43|0.51977
19:27:44|0.52018
19:27:45|0.51992
19:27:46|0.51974
19:27:47|0.51965
19:27:48|0.51969
19:27:49|0.51969
19:27:50|0.51969
19:27:51|0.51969
19:27:53|0.51989
19:27:54|0.52028
19:27:55|0.52028
19:27:55|0.52044
19:27:57|0.5205
19:27:58|0.5205
19:27:59|0.52066
19:28:00|0.52066
19:28:01|0.52064
19:28:02|0.52076
19:28:03|0.52067
19:28:05|0.52076
19:28:06|0.52119
19:28:06|0.52122
19:28:07|0.52108
19:28:09|0.52108
19:28:09|0.52108
19:28:11|0.52162
19:28:12|0.52176
19:28:12|0.52179
19:28:13|0.52149
19:28:15|0.52136
19:28:16|0.52119
19:28:17|0.52119
19:28:17|0.52136
19:28:18|0.52136
19:28:20|0.52136
19:28:21|0.52136
19:28:22|0.52114
19:28:23|0.521
19:28:24|0.521
19:28:25|0.52112
19:28:26|0.52152
19:28:27|0.52155
19:28:28|0.52155
19:28:29|0.52155
19:28:30|0.52118
19:28:31|0.52118
19:28:32|0.52087
19:28:33|0.52087
19:28:34|0.52087
19:28:35|0.52065
19:28:36|0.52065
19:28:37|0.52065
19:28:38|0.52101
19:28:39|0.52105
19:28:40|0.52118
19:28:41|0.52083
19:28:42|0.52083
19:28:43|0.52109
19:28:44|0.52122
19:28:45|0.52122
19:28:46|0.52122
19:28:47|0.52135
19:28:48|0.52149
19:28:49|0.52158
19:28:50|0.52158
19:28:51|0.52114
19:28:52|0.52119
19:28:53|0.52123
19:28:55|0.52123
19:28:56|0.52123
19:28:57|0.52123
19:28:58|0.52163
19:28:59|0.52163
19:29:01|0.52179
19:29:02|0.52179
19:29:03|0.5219
19:29:04|0.52204
19:29:05|0.52205
19:29:06|0.52219
19:29:06|0.52208
19:29:08|0.52208
19:29:09|0.52128
19:29:10|0.52167
19:29:11|0.52151
19:29:12|0.52137
19:29:12|0.52137
19:29:13|0.52155
19:29:15|0.52131
19:29:15|0.52126
19:29:17|0.52126
19:29:17|0.52137
19:29:19|0.52133
19:29:20|0.52124
19:29:21|0.52124
19:29:22|0.52124
19:29:23|0.52128
19:29:23|0.5212
19:29:25|0.52098
19:29:25|0.52068
19:29:27|0.52051
19:29:27|0.52051
19:29:29|0.52073
19:29:30|0.52097
19:29:31|0.52097
19:29:32|0.52097
19:29:33|0.52142
19:29:34|0.52142
19:29:35|0.52142
19:29:36|0.52142
19:29:37|0.52142
19:29:38|0.52142
19:29:39|0.52139
19:29:40|0.52139
19:29:41|0.52139
19:29:42|0.52154
19:29:43|0.52162
19:29:44|0.52168
19:29:45|0.52168
19:29:46|0.52161
19:29:47|0.52161
19:29:48|0.52161
19:29:49|0.52161
19:29:50|0.52161
19:29:51|0.52171
19:29:52|0.52217
19:29:53|0.52228
19:29:55|0.52224
19:29:55|0.52224
19:29:57|0.52224
19:29:58|0.52184
19:29:59|0.5221
19:30:00|0.52203
19:30:02|0.52203
19:30:02|0.5222
19:30:03|0.5223
19:30:04|0.5223
19:30:05|0.5223
19:30:06|0.5223
19:30:07|0.5223
19:30:08|0.5223
19:30:09|0.5223
19:30:10|0.5223
19:30:12|0.52234
19:30:13|0.52232
19:30:14|0.52242
19:30:15|0.52242
19:30:16|0.52234
19:30:17|0.52234
19:30:18|0.52182
19:30:19|0.52185
19:30:20|0.52185
19:30:21|0.52185
19:30:22|0.52183
19:30:23|0.52183
19:30:24|0.52183
19:30:25|0.52148
19:30:26|0.52099
19:30:27|0.52092
19:30:28|0.52092
19:30:29|0.52092
19:30:30|0.52092
19:30:31|0.52086
19:30:32|0.52083
19:30:33|0.521
19:30:34|0.521
19:30:35|0.52086
19:30:36|0.52046
19:30:37|0.51978
19:30:38|0.52001
19:30:39|0.52006
19:30:40|0.52033
19:30:41|0.52041
19:30:42|0.52052
19:30:43|0.52
19:30:44|0.52
19:30:45|0.5201
19:30:46|0.5201
19:30:47|0.52041
19:30:48|0.52034
19:30:49|0.52034
19:30:50|0.52027
19:30:51|0.52027
19:30:52|0.52027
19:30:53|0.52027
19:30:55|0.52027
19:30:56|0.52016
19:30:57|0.52016
19:30:58|0.52016
19:30:59|0.52024
19:31:00|0.52018
19:31:01|0.5202
19:31:03|0.52054
19:31:04|0.52023
19:31:05|0.52001
19:31:06|0.51977
19:31:07|0.51977
19:31:08|0.51993
19:31:08|0.51993
19:31:10|0.51993
19:31:11|0.51993
19:31:12|0.51993
19:31:13|0.51993
19:31:14|0.51898
19:31:15|0.51901
19:31:17|0.51902
19:31:17|0.51907
19:31:18|0.51907
19:31:19|0.51907
19:31:20|0.51906
19:31:21|0.5192
19:31:22|0.51935
19:31:23|0.51935
19:31:24|0.51953
19:31:25|0.51968
19:31:26|0.51968
19:31:28|0.52004
19:31:28|0.52021
19:31:29|0.52031
19:31:30|0.52017
19:31:31|0.52003
19:31:32|0.52003
19:31:34|0.52013
19:31:35|0.52013
19:31:36|0.52051
19:31:37|0.52051
19:31:38|0.52031
19:31:39|0.52031
19:31:40|0.52036
19:31:41|0.52061
19:31:42|0.52061
19:31:43|0.52061
19:31:44|0.5206
19:31:45|0.5206
19:31:46|0.5206
19:31:47|0.5206
19:31:48|0.5206
19:31:49|0.5205
19:31:50|0.52036
19:31:51|0.5205
19:31:52|0.5205
19:31:53|0.5205
19:31:54|0.5205
19:31:56|0.5205
19:31:56|0.5205
19:31:58|0.5205
19:31:58|0.5205
19:32:00|0.5205
19:32:01|0.5205
19:32:02|0.5205
19:32:03|0.52029
19:32:04|0.52029
19:32:05|0.52029
19:32:06|0.52029
19:32:07|0.52054
19:32:09|0.5206
19:32:09|0.52052
19:32:10|0.52052
19:32:11|0.52085
19:32:12|0.5206
19:32:13|0.5206
19:32:14|0.5206
19:32:15|0.5206
19:32:16|0.52058
19:32:17|0.52058
19:32:18|0.52058
19:32:19|0.52058
19:32:21|0.52028
19:32:21|0.52002
19:32:22|0.52029
19:32:23|0.52029
19:32:24|0.52029
19:32:26|0.52029
19:32:26|0.52029
19:32:28|0.52036
19:32:28|0.52033
19:32:29|0.52033
19:32:31|0.51998
19:32:32|0.51998
19:32:32|0.51985
19:32:34|0.51985
19:32:34|0.51973
19:32:35|0.51975
19:32:37|0.51975
19:32:37|0.51975
19:32:39|0.52028
19:32:40|0.52019
19:32:40|0.52019
19:32:42|0.52046
19:32:42|0.51914
19:32:44|0.51923
19:32:45|0.51932
19:32:46|0.51927
19:32:47|0.51927
19:32:47|0.51927
19:32:49|0.51927
19:32:50|0.51918
19:32:51|0.51956
19:32:52|0.5196
19:32:53|0.51965
19:32:53|0.51965
19:32:55|0.51965
19:32:56|0.51965
19:32:57|0.51965
19:32:58|0.51965
19:32:59|0.51965
19:33:01|0.51965
19:33:01|0.51965
19:33:03|0.51985
19:33:03|0.52013
19:33:05|0.52013
19:33:06|0.52008
19:33:07|0.51993
19:33:08|0.51993
19:33:09|0.51993
19:33:10|0.51993
19:33:11|0.51993
19:33:12|0.51993
19:33:13|0.51993
19:33:14|0.51993
19:33:14|0.51993
19:33:16|0.51993
19:33:17|0.51993
19:33:17|0.51993
19:33:19|0.51982
19:33:20|0.5201
19:33:21|0.52003
19:33:22|0.5206
19:33:23|0.52044
19:33:24|0.52052
19:33:25|0.52052
19:33:26|0.52062
19:33:27|0.52062
19:33:28|0.52062
19:33:29|0.52062
19:33:30|0.52094
19:33:31|0.52071
19:33:32|0.52069
19:33:33|0.52063
19:33:34|0.52012
19:33:35|0.52012
19:33:36|0.52003
19:33:37|0.52039
19:33:38|0.5204
19:33:39|0.52025
19:33:40|0.52025
19:33:41|0.52031
19:33:42|0.52006
19:33:43|0.51983
19:33:44|0.51973
19:33:45|0.51967
19:33:46|0.51967
19:33:48|0.51967
19:33:48|0.51967
19:33:49|0.51979
19:33:51|0.51993
19:33:52|0.51994
19:33:52|0.51994
19:33:54|0.51994
19:33:55|0.5203
19:33:56|0.51993
19:33:57|0.5199
19:33:59|0.5199
19:34:00|0.5199
19:34:01|0.5199
19:34:02|0.52001
19:34:03|0.52053
19:34:04|0.52084
19:34:05|0.52082
19:34:06|0.52054
19:34:07|0.52054
19:34:08|0.52051
19:34:09|0.52051
19:34:10|0.52061
19:34:12|0.52061
19:34:12|0.52081
19:34:13|0.52081
19:34:15|0.52076
19:34:16|0.52054
19:34:17|0.52049
19:34:18|0.52049
19:34:19|0.52073
19:34:20|0.52073
19:34:21|0.52073
19:34:21|0.52073
19:34:22|0.52073
19:34:23|0.52073
19:34:25|0.52073
19:34:25|0.52073
19:34:27|0.52084
19:34:28|0.52084
19:34:28|0.52084
19:34:29|0.52085
19:34:31|0.52085
19:34:31|0.52085
19:34:33|0.52098
19:34:34|0.52098
19:34:34|0.52073
19:34:36|0.5205
19:34:37|0.52085
19:34:38|0.52085
19:34:38|0.52049
19:34:40|0.52049
19:34:41|0.52049
19:34:42|0.52049
19:34:42|0.52049
19:34:44|0.52049
19:34:44|0.52049
19:34:45|0.52049
19:34:47|0.52049
19:34:47|0.52049
19:34:48|0.52049
19:34:49|0.52079
19:34:50|0.52127
19:34:52|0.52127
19:34:52|0.52137
19:34:54|0.5215
19:34:55|0.5215
19:34:55|0.52126
19:34:56|0.52126
19:34:58|0.52072
19:34:59|0.52082
19:35:01|0.52082
19:35:01|0.52082
19:35:02|0.52082
19:35:04|0.5214
19:35:05|0.52154
19:35:06|0.52134
19:35:06|0.52134
19:35:07|0.52135
19:35:08|0.52135
19:35:09|0.52135
19:35:11|0.52135
19:35:12|0.52135
19:35:13|0.52147
19:35:14|0.52087
19:35:15|0.52087
19:35:16|0.52074
19:35:17|0.52074
19:35:18|0.52074
19:35:19|0.52074
19:35:20|0.52074
19:35:21|0.5204
19:35:22|0.5204
19:35:23|0.52014
19:35:24|0.52005
19:35:25|0.52002
19:35:26|0.51988
19:35:27|0.51988
19:35:28|0.51988
19:35:29|0.51988
19:35:30|0.51996
19:35:31|0.51996
19:35:32|0.52023
19:35:33|0.52023
19:35:34|0.52023
19:35:35|0.52023
19:35:36|0.52014
19:35:37|0.52014
19:35:38|0.52014
19:35:39|0.52014
19:35:40|0.51969
19:35:41|0.51966
19:35:42|0.51966
19:35:43|0.51966
19:35:44|0.51975
19:35:45|0.51975
19:35:46|0.51968
19:35:47|0.51931
19:35:49|0.5189
19:35:49|0.51887
19:35:50|0.519
19:35:51|0.51895
19:35:52|0.51876
19:35:53|0.51876
19:35:54|0.51904
19:35:55|0.51904
19:35:56|0.51919
19:35:57|0.51944
19:35:58|0.51945
19:36:00|0.51945
19:36:01|0.51957
19:36:02|0.51957
19:36:03|0.51957
19:36:04|0.51957
19:36:05|0.51956
19:36:06|0.51937
19:36:07|0.51937
19:36:08|0.51945
19:36:09|0.51945
19:36:10|0.51951
19:36:11|0.51951
19:36:12|0.51951
19:36:14|0.51914
19:36:14|0.51901
19:36:15|0.51901
19:36:16|0.51901
19:36:17|0.51907
19:36:18|0.51919
19:36:19|0.51919
19:36:20|0.51916
19:36:21|0.51916
19:36:22|0.51897
19:36:23|0.51897
19:36:24|0.51897
19:36:25|0.51897
19:36:26|0.51888
19:36:27|0.51888
19:36:28|0.51888
19:36:29|0.51894
19:36:30|0.51894
19:36:31|0.51894
19:36:32|0.51895
19:36:33|0.51895
19:36:34|0.51889
19:36:35|0.51889
19:36:36|0.51895
19:36:37|0.51916
19:36:38|0.51916
19:36:39|0.51916
19:36:40|0.51916
19:36:41|0.5194
19:36:42|0.51942
19:36:43|0.51942
19:36:44|0.51932
19:36:45|0.51932
19:36:46|0.5191
19:36:47|0.5191
19:36:48|0.5191
19:36:49|0.5191
19:36:51|0.5191
19:36:51|0.51909
19:36:53|0.51909
19:36:54|0.51909
19:36:55|0.51935
19:36:55|0.5194
19:36:57|0.5194
19:36:57|0.51924
19:36:58|0.51924
19:37:00|0.51981
19:37:01|0.51981
19:37:02|0.51993
19:37:03|0.51993
19:37:04|0.51993
19:37:05|0.51993
19:37:06|0.51993
19:37:08|0.51993
19:37:08|0.51993
19:37:09|0.51993
19:37:10|0.52014
19:37:11|0.52014
19:37:12|0.52
19:37:13|0.51973
19:37:14|0.51943
19:37:15|0.51959
19:37:16|0.51959
19:37:17|0.51959
19:37:18|0.51924
19:37:19|0.51924
19:37:20|0.51924
19:37:21|0.51924
19:37:22|0.51924
19:37:23|0.51925
19:37:24|0.51925
19:37:25|0.51925
19:37:26|0.51925
19:37:27|0.51925
19:37:28|0.51939
19:37:29|0.51939
19:37:30|0.51939
19:37:31|0.51939
19:37:32|0.51939
19:37:33|0.51939
19:37:34|0.5198
19:37:35|0.51975
19:37:36|0.51975
19:37:37|0.51975
19:37:38|0.51975
19:37:40|0.51967
19:37:41|0.51967
19:37:42|0.51963
19:37:43|0.51975
19:37:44|0.51975
19:37:45|0.51975
19:37:46|0.51975
19:37:47|0.51961
19:37:47|0.51961
19:37:48|0.51961
19:37:49|0.5195
19:37:51|0.51927
19:37:51|0.51931
19:37:52|0.51931
19:37:54|0.51931
19:37:54|0.51931
19:37:55|0.51931
19:37:56|0.51936
19:37:57|0.51936
19:37:59|0.51936
19:37:59|0.51936
19:38:01|0.51936
19:38:02|0.51936
19:38:02|0.51936
19:38:04|0.51936
19:38:05|0.51936
19:38:06|0.51927
19:38:07|0.51893
19:38:08|0.51875
19:38:09|0.51875
19:38:10|0.51875
19:38:11|0.51885
19:38:12|0.51878
19:38:13|0.51878
19:38:14|0.5189
19:38:16|0.5189
19:38:17|0.51879
19:38:18|0.51879
19:38:19|0.51879
19:38:20|0.51879
19:38:21|0.51884
19:38:22|0.51884
19:38:23|0.51872
19:38:23|0.51872
19:38:25|0.51827
19:38:26|0.51837
19:38:27|0.51837
19:38:28|0.51837
19:38:29|0.5185
19:38:30|0.51863
19:38:31|0.5186
19:38:32|0.5186
19:38:33|0.51818
19:38:34|0.51818
19:38:35|0.51819
19:38:36|0.51819
19:38:37|0.51818
19:38:38|0.51818
19:38:39|0.51819
19:38:40|0.51805
19:38:41|0.51798
19:38:42|0.5179
19:38:43|0.51798
19:38:44|0.51834
19:38:45|0.51846
19:38:46|0.51856
19:38:47|0.51856
19:38:48|0.51856
19:38:49|0.51857
19:38:50|0.5187
19:38:51|0.51904
19:38:52|0.51904
19:38:53|0.51904
19:38:54|0.51904
19:38:55|0.51904
19:38:56|0.51834
19:38:57|0.51834
19:38:58|0.51834
19:38:59|0.51879
19:39:00|0.51879
19:39:02|0.51881
19:39:02|0.51881
19:39:03|0.51845
19:39:05|0.51845
19:39:06|0.51878
19:39:06|0.51893
19:39:08|0.51893
19:39:09|0.51893
19:39:10|0.51892
19:39:11|0.51892
19:39:12|0.51892
19:39:13|0.51892
19:39:14|0.51903
19:39:15|0.51903
19:39:16|0.51923
19:39:17|0.51891
19:39:18|0.51891
19:39:19|0.51891
19:39:21|0.51891
19:39:21|0.51891
19:39:22|0.51891
19:39:23|0.51891
19:39:24|0.519
19:39:25|0.51915
19:39:26|0.51915
19:39:27|0.51926
19:39:28|0.51926
19:39:29|0.51926
19:39:30|0.51916
19:39:31|0.51916
19:39:32|0.51916
19:39:33|0.51918
19:39:34|0.51918
19:39:35|0.51941
19:39:36|0.51941
19:39:38|0.51941
19:39:39|0.51941
19:39:39|0.51941
19:39:41|0.51961
19:39:42|0.51976
19:39:43|0.52028
19:39:44|0.52028
19:39:44|0.52013
19:39:45|0.52013
19:39:46|0.52013
19:39:47|0.51986
19:39:48|0.51986
19:39:49|0.51974
19:39:50|0.51997
19:39:51|0.51998
19:39:53|0.51998
19:39:53|0.51998
19:39:54|0.51998
19:39:55|0.51996
19:39:56|0.51996
19:39:57|0.51996
19:39:58|0.51996
19:39:59|0.51996
19:40:00|0.51996
19:40:01|0.51986
19:40:03|0.51986
19:40:04|0.51946
19:40:05|0.51927
19:40:06|0.51911
19:40:08|0.51911
19:40:09|0.51878
19:40:10|0.51878
19:40:10|0.51879
19:40:11|0.51875
19:40:13|0.51875
19:40:14|0.51875
19:40:15|0.51875
19:40:16|0.51893
19:40:17|0.51893
19:40:18|0.51893
19:40:19|0.51893
19:40:19|0.51893
19:40:21|0.51893
19:40:21|0.51893
19:40:23|0.51852
19:40:24|0.51852
19:40:25|0.51852
19:40:26|0.51852
19:40:27|0.51846
19:40:28|0.51848
19:40:29|0.51848
19:40:30|0.51817
19:40:31|0.51788
19:40:32|0.51788
19:40:33|0.51788
19:40:34|0.51743
19:40:35|0.51725
19:40:36|0.51724
19:40:37|0.51779
19:40:38|0.51779
19:40:39|0.5178
19:40:40|0.51792
19:40:41|0.51777
19:40:42|0.51777
19:40:43|0.51777
19:40:44|0.51777
19:40:45|0.51777
19:40:46|0.51777
19:40:47|0.51777
19:40:48|0.51781
19:40:49|0.51772
19:40:50|0.51772
19:40:51|0.51745
19:40:52|0.5177
19:40:53|0.5176
19:40:54|0.51744
19:40:55|0.51744
19:40:56|0.51744
19:40:57|0.51744
19:40:58|0.51744
19:40:59|0.51744
19:41:00|0.51744
19:41:01|0.51744
19:41:02|0.51744
19:41:03|0.5175
19:41:05|0.51748
19:41:06|0.51748
19:41:07|0.51748
19:41:08|0.51766
19:41:09|0.51766
19:41:10|0.5177
19:41:11|0.5177
19:41:12|0.5177
19:41:14|0.5177
19:41:14|0.51766
19:41:15|0.51766
19:41:16|0.51766
19:41:17|0.51766
19:41:19|0.51766
19:41:20|0.51748
19:41:21|0.51763
19:41:21|0.51763
19:41:23|0.5176
19:41:24|0.5176
19:41:25|0.5176
19:41:26|0.51762
19:41:26|0.51757
19:41:27|0.51746
19:41:29|0.51737
19:41:30|0.51753
19:41:31|0.51753
19:41:32|0.51753
19:41:32|0.51753
19:41:33|0.51753
19:41:35|0.51732
19:41:36|0.51732
19:41:37|0.51732
19:41:38|0.5172
19:41:38|0.5172
19:41:40|0.5172
19:41:41|0.5172
19:41:41|0.5172
19:41:43|0.5172
19:41:44|0.5172
19:41:44|0.5171
19:41:45|0.5171
19:41:46|0.5171
19:41:47|0.51751
19:41:48|0.51751
19:41:49|0.51751
19:41:51|0.51731
19:41:52|0.51731
19:41:52|0.51732
19:41:53|0.51732
19:41:54|0.51732
19:41:55|0.51731
19:41:57|0.51731
19:41:58|0.51731
19:41:58|0.51731
19:41:59|0.51731
19:42:01|0.51731
19:42:02|0.51733
19:42:02|0.51753
19:42:03|0.51753
19:42:05|0.51746
19:42:06|0.51761
19:42:07|0.51761
19:42:08|0.51761
19:42:10|0.51748
19:42:11|0.51748
19:42:11|0.51748
19:42:13|0.51748
19:42:14|0.51748
19:42:15|0.51766
19:42:16|0.51766
19:42:17|0.51737
19:42:18|0.51721
19:42:19|0.51734
19:42:20|0.51734
19:42:21|0.51731
19:42:22|0.5175
19:42:23|0.51752
19:42:24|0.51752
19:42:25|0.51752
19:42:26|0.51752
19:42:27|0.51752
19:42:27|0.5174
19:42:29|0.5174
19:42:30|0.5174
19:42:31|0.5174
19:42:32|0.51721
19:42:33|0.51721
19:42:33|0.51718
19:42:35|0.51718
19:42:36|0.51717
19:42:36|0.51713
19:42:38|0.51713
19:42:39|0.51715
19:42:40|0.51715
19:42:41|0.51715
19:42:42|0.51731
19:42:43|0.51734
19:42:44|0.51734
19:42:45|0.51738
19:42:46|0.51738
19:42:48|0.51729
19:42:48|0.51729
19:42:49|0.51729
19:42:50|0.51729
19:42:51|0.51741
19:42:52|0.51741
19:42:53|0.51741
19:42:54|0.51738
19:42:55|0.51706
19:42:56|0.51718
19:42:57|0.51718
19:42:58|0.51706
19:42:59|0.51706
19:43:00|0.51738
19:43:01|0.51738
19:43:02|0.51735
19:43:03|0.51731
19:43:04|0.51729
19:43:06|0.51735
19:43:07|0.51735
19:43:08|0.51735
19:43:09|0.51735
19:43:11|0.5175
19:43:12|0.51752
19:43:13|0.51736
19:43:13|0.51736
19:43:14|0.51736
19:43:16|0.51736
19:43:17|0.51741
19:43:17|0.51741
19:43:19|0.51731
19:43:20|0.51731
19:43:21|0.51731
19:43:22|0.51736
19:43:23|0.51736
19:43:24|0.51736
19:43:25|0.51736
19:43:26|0.51752
19:43:27|0.51752
19:43:28|0.51752
19:43:29|0.51752
19:43:31|0.51752
19:43:31|0.51745
19:43:32|0.51745
19:43:33|0.51745
19:43:34|0.51745
19:43:35|0.5175
19:43:36|0.51752
19:43:37|0.51752
19:43:38|0.51765
19:43:39|0.51765
19:43:40|0.51765
19:43:41|0.51775
19:43:42|0.51782
19:43:44|0.51783
19:43:44|0.51799
19:43:45|0.51809
19:43:46|0.51809
19:43:47|0.51809
19:43:49|0.51809
19:43:49|0.51809
19:43:50|0.51809
19:43:51|0.51761
19:43:52|0.5172
19:43:54|0.51742
19:43:54|0.51742
19:43:55|0.51742
19:43:56|0.51745
19:43:57|0.51743
19:43:59|0.51738
19:43:59|0.51738
19:44:00|0.51738
19:44:01|0.51718
19:44:02|0.51718
19:44:04|0.51753
19:44:04|0.51766
19:44:05|0.51774
19:44:07|0.51774
19:44:08|0.51761
19:44:09|0.51761
19:44:11|0.51743
19:44:11|0.51743
19:44:13|0.51744
19:44:13|0.5176
19:44:15|0.5176
19:44:16|0.5176
19:44:17|0.5176
19:44:18|0.5176
19:44:19|0.5176
19:44:20|0.5176
19:44:21|0.5176
19:44:22|0.51759
19:44:23|0.51761
19:44:24|0.51761
19:44:25|0.51761
19:44:26|0.51761
19:44:27|0.51761
19:44:28|0.51757
19:44:29|0.51757
19:44:30|0.51757
19:44:31|0.51759
19:44:32|0.51734
19:44:33|0.51746
19:44:34|0.51746
19:44:35|0.51746
19:44:36|0.51746
19:44:37|0.51749
19:44:38|0.51749
19:44:39|0.51749
19:44:40|0.51749
19:44:41|0.51749
19:44:42|0.51732
19:44:43|0.51738
19:44:44|0.51729
19:44:45|0.5172
19:44:46|0.5172
19:44:47|0.5172
19:44:48|0.51737
19:44:49|0.51737
19:44:50|0.51759
19:44:51|0.51748
19:44:52|0.51756
19:44:53|0.51756
19:44:54|0.51756
19:44:55|0.51756
19:44:56|0.51756
19:44:57|0.51756
19:44:58|0.51756
19:44:59|0.51748
19:45:00|0.51748
19:45:01|0.51748
19:45:03|0.5173
19:45:03|0.51746
19:45:04|0.51748
19:45:05|0.51771
19:45:06|0.51771
19:45:08|0.51781
19:45:09|0.51781
19:45:10|0.51797
19:45:11|0.51797
19:45:12|0.51797
19:45:13|0.51778
19:45:14|0.51778
19:45:15|0.5176
19:45:16|0.51768
19:45:17|0.51767
19:45:19|0.51771
19:45:19|0.51771
19:45:20|0.51771
19:45:21|0.51741
19:45:22|0.51734
19:45:23|0.51733
19:45:24|0.51733
19:45:25|0.51733
19:45:26|0.51737
19:45:27|0.51735
19:45:29|0.51733
19:45:29|0.51734
19:45:30|0.51734
19:45:31|0.51724
19:45:33|0.51729
19:45:34|0.51729
19:45:34|0.51731
19:45:35|0.51732
19:45:37|0.51722
19:45:37|0.51713
19:45:38|0.51715
19:45:40|0.51723
19:45:41|0.51723
19:45:42|0.51723
19:45:42|0.51723
19:45:43|0.51705
19:45:44|0.51724
19:45:46|0.51724
19:45:46|0.51724
19:45:47|0.51756
19:45:49|0.51766
19:45:49|0.51766
19:45:51|0.51764
19:45:51|0.51776
19:45:53|0.51753
19:45:53|0.51753
19:45:55|0.51716
19:45:56|0.51716
19:45:57|0.51716
19:45:58|0.51702
19:45:59|0.51702
19:46:00|0.51702
19:46:01|0.51702
19:46:03|0.51698
19:46:03|0.51694
19:46:05|0.51672
19:46:06|0.51672
19:46:07|0.51672
19:46:07|0.5167
19:46:08|0.51699
19:46:10|0.51699
19:46:10|0.51707
19:46:12|0.51707
19:46:13|0.51696
19:46:14|0.51696
19:46:15|0.51689
19:46:17|0.51693
19:46:17|0.51681
19:46:19|0.5168
19:46:20|0.51695
19:46:21|0.51696
19:46:21|0.51696
19:46:23|0.51696
19:46:24|0.51696
19:46:25|0.51696
19:46:26|0.51696
19:46:26|0.51678
19:46:28|0.51669
19:46:29|0.51669
19:46:30|0.51676
19:46:30|0.51652
19:46:32|0.51652
19:46:33|0.51652
19:46:34|0.51652
19:46:35|0.51673
19:46:36|0.51673
19:46:37|0.51673
19:46:38|0.51669
19:46:39|0.51669
19:46:40|0.51669
19:46:41|0.51669
19:46:42|0.51669
19:46:43|0.51669
19:46:44|0.51669
19:46:45|0.51669
19:46:46|0.51669
19:46:47|0.51669
19:46:48|0.51669
19:46:49|0.51669
19:46:50|0.51669
19:46:51|0.51669
19:46:52|0.51669
19:46:53|0.51664
19:46:54|0.51664
19:46:55|0.51664
19:46:56|0.51664
19:46:57|0.51664
19:46:58|0.51652
19:46:59|0.51652
19:47:00|0.51652
19:47:01|0.51652
19:47:02|0.51653
19:47:03|0.51653
19:47:04|0.5164
19:47:06|0.5164
19:47:07|0.51648
19:47:08|0.51648
19:47:09|0.51648
19:47:10|0.51648
19:47:11|0.51648
19:47:12|0.51648
19:47:13|0.51648
19:47:14|0.51648
19:47:15|0.51626
19:47:16|0.51643
19:47:17|0.51643
19:47:18|0.51643
19:47:19|0.51663
19:47:20|0.51678
19:47:21|0.51678
19:47:22|0.51678
19:47:23|0.5169
19:47:24|0.517
19:47:25|0.51702
19:47:26|0.51702
19:47:27|0.51698
19:47:29|0.51694
19:47:30|0.51694
19:47:30|0.51692
19:47:32|0.51692
19:47:32|0.51692
19:47:34|0.51692
19:47:34|0.51679
19:47:35|0.51671
19:47:37|0.51671
19:47:37|0.51709
19:47:38|0.51709
19:47:40|0.51709
19:47:40|0.51709
19:47:41|0.51709
19:47:42|0.51711
19:47:43|0.51685
19:47:44|0.51656
19:47:45|0.51669
19:47:47|0.51669
19:47:48|0.51716
19:47:49|0.51716
19:47:49|0.51716
19:47:51|0.51727
19:47:51|0.51727
19:47:53|0.51727
19:47:53|0.51727
19:47:54|0.51711
19:47:56|0.51711
19:47:57|0.51693
19:47:57|0.51693
19:47:59|0.51693
19:48:00|0.51693
19:48:01|0.51693
19:48:01|0.51672
19:48:03|0.51692
19:48:04|0.51707
19:48:05|0.51704
19:48:07|0.5168
19:48:07|0.5168
19:48:09|0.5168
19:48:10|0.5168
19:48:11|0.51674
19:48:12|0.51674
19:48:12|0.51674
19:48:14|0.51674
19:48:15|0.51674
19:48:16|0.51669
19:48:16|0.51662
19:48:18|0.51662
19:48:19|0.51651
19:48:20|0.51651
19:48:21|0.51651
19:48:22|0.51651
19:48:23|0.51651
19:48:24|0.51651
19:48:25|0.51651
19:48:25|0.51651
19:48:27|0.51651
19:48:27|0.51654
19:48:29|0.51665
19:48:29|0.51665
19:48:30|0.51665
19:48:32|0.51665
19:48:33|0.51665
19:48:33|0.51642
19:48:35|0.51642
19:48:35|0.51642
19:48:36|0.5164
19:48:37|0.5164
19:48:39|0.5164
19:48:40|0.5164
19:48:40|0.5164
19:48:41|0.5164
19:48:43|0.51639
19:48:44|0.51633
19:48:45|0.51633
19:48:45|0.51633
19:48:47|0.51633
19:48:48|0.51633
19:48:49|0.51621
19:48:49|0.51583
19:48:51|0.51577
19:48:52|0.51602
19:48:53|0.51602
19:48:54|0.51602
19:48:55|0.51602
19:48:56|0.51615
19:48:57|0.51615
19:48:58|0.51615
19:48:59|0.51615
19:49:00|0.51615
19:49:01|0.51633
19:49:02|0.51629
19:49:03|0.51625
19:49:04|0.51625
19:49:05|0.51618
19:49:07|0.5164
19:49:08|0.5164
19:49:09|0.5164
19:49:10|0.5164
19:49:11|0.5164
19:49:12|0.5164
19:49:13|0.5164
19:49:14|0.5164
19:49:15|0.5164
19:49:16|0.5164
19:49:17|0.51647
19:49:18|0.51647
19:49:19|0.51647
19:49:20|0.5164
19:49:22|0.5164
19:49:22|0.5164
19:49:23|0.5164
19:49:25|0.5164
19:49:25|0.5164
19:49:26|0.5164
19:49:27|0.5164
19:49:28|0.5164
19:49:29|0.516
19:49:30|0.516
19:49:31|0.51624
19:49:32|0.51624
19:49:33|0.51624
19:49:34|0.51615
19:49:35|0.51615
19:49:36|0.51615
19:49:37|0.51615
19:49:38|0.51615
19:49:39|0.51625
19:49:40|0.51625
19:49:41|0.51625
19:49:42|0.51625
19:49:43|0.51625
19:49:44|0.51625
19:49:45|0.51625
19:49:46|0.5164
19:49:47|0.5164
19:49:48|0.5164
19:49:49|0.51665
19:49:50|0.51682
19:49:51|0.51682
19:49:53|0.51682
19:49:53|0.51682
19:49:54|0.51682
19:49:55|0.51682
19:49:56|0.51682
19:49:57|0.51682
19:49:58|0.51682
19:49:59|0.51682
19:50:00|0.51682
19:50:01|0.51682
19:50:02|0.51682
19:50:03|0.51669
19:50:05|0.51669
19:50:06|0.51669
19:50:07|0.51669
19:50:08|0.51664
19:50:09|0.51664
19:50:10|0.51664
19:50:11|0.5164
19:50:12|0.51657
19:50:13|0.51683
19:50:14|0.5168
19:50:16|0.5168
19:50:16|0.51698
19:50:17|0.51711
19:50:18|0.51711
19:50:19|0.51694
19:50:20|0.51694
19:50:21|0.51694
19:50:22|0.51694
19:50:23|0.51674
19:50:24|0.51652
19:50:26|0.51652
19:50:27|0.51652
19:50:28|0.5164
19:50:29|0.51616
19:50:29|0.5163
19:50:31|0.5163
19:50:32|0.5163
19:50:33|0.5163
19:50:34|0.51594
19:50:35|0.51594
19:50:36|0.51594
19:50:37|0.51594
19:50:37|0.51581
19:50:38|0.51581
19:50:40|0.51581
19:50:40|0.51598
19:50:42|0.5158
19:50:43|0.51591
19:50:44|0.51591
19:50:45|0.51591
19:50:46|0.51591
19:50:48|0.51572
19:50:48|0.51572
19:50:49|0.51572
19:50:51|0.5158
19:50:51|0.51591
19:50:52|0.51572
19:50:54|0.51586
19:50:54|0.51586
19:50:56|0.51587
19:50:57|0.51537
19:50:57|0.5153
19:50:59|0.5153
19:51:00|0.5153
19:51:01|0.51535
19:51:02|0.5153
19:51:03|0.5153
19:51:04|0.51553
19:51:05|0.51541
19:51:07|0.51541
19:51:08|0.51541
19:51:09|0.51541
19:51:10|0.51541
19:51:11|0.51541
19:51:12|0.51549
19:51:13|0.51566
19:51:14|0.51566
19:51:16|0.51572
19:51:16|0.51551
19:51:18|0.51551
19:51:19|0.51551
19:51:20|0.51555
19:51:21|0.51555
19:51:22|0.51555
19:51:23|0.51555
19:51:24|0.51555
19:51:25|0.51555
19:51:26|0.51554
19:51:27|0.51554
19:51:28|0.51555
19:51:29|0.51555
19:51:30|0.51555
19:51:31|0.51555
19:51:33|0.51555
19:51:33|0.51555
19:51:34|0.51555
19:51:35|0.51565
19:51:36|0.51565
19:51:37|0.51572
19:51:38|0.51586
19:51:39|0.51586
19:51:40|0.51586
19:51:41|0.51573
19:51:42|0.51565
19:51:43|0.51565
19:51:44|0.51565
19:51:45|0.51565
19:51:46|0.51565
19:51:47|0.51565
19:51:48|0.51565
19:51:49|0.51565
19:51:50|0.51565
19:51:51|0.51565
19:51:52|0.51563
19:51:53|0.51564
19:51:54|0.51554
19:51:55|0.51554
19:51:56|0.51554
19:51:57|0.51554
19:51:58|0.51554
19:51:59|0.51533
19:52:00|0.51533
19:52:01|0.51533
19:52:02|0.51533
19:52:03|0.51516
19:52:04|0.51516
19:52:05|0.51516
19:52:06|0.51516
19:52:08|0.51516
19:52:08|0.51526
19:52:10|0.51526
19:52:10|0.51537
19:52:12|0.51541
19:52:13|0.5154
19:52:14|0.5154
19:52:15|0.51532
19:52:17|0.51532
19:52:17|0.51532
19:52:19|0.51532
19:52:20|0.51535
19:52:20|0.51535
19:52:22|0.51535
19:52:23|0.51554
19:52:23|0.51541
19:52:24|0.5152
19:52:25|0.5152
19:52:26|0.5152
19:52:28|0.5152
19:52:29|0.5152
19:52:30|0.5152
19:52:31|0.5152
19:52:32|0.5152
19:52:33|0.51516
19:52:34|0.51481
19:52:35|0.51471
19:52:36|0.51472
19:52:37|0.51445
19:52:38|0.51466
19:52:39|0.51472
19:52:40|0.51465
19:52:41|0.51465
19:52:42|0.51465
19:52:43|0.51453
19:52:44|0.51482
19:52:45|0.51482
19:52:46|0.51482
19:52:47|0.51482
19:52:48|0.51482
19:52:49|0.51481
19:52:50|0.5149
19:52:51|0.5149
19:52:52|0.5149
19:52:53|0.5149
19:52:54|0.5149
19:52:55|0.5149
19:52:56|0.5149
19:52:57|0.5144
19:52:58|0.51455
19:52:59|0.51456
19:53:00|0.51456
19:53:01|0.51456
19:53:02|0.5147
19:53:03|0.5147
19:53:04|0.5147
19:53:05|0.51465
19:53:06|0.51465
19:53:07|0.5146
19:53:08|0.5146
19:53:09|0.5146
19:53:10|0.51474
19:53:11|0.51474
19:53:12|0.51455
19:53:13|0.51455
19:53:14|0.51487
19:53:16|0.5146
19:53:17|0.5146
19:53:18|0.51477
19:53:19|0.51476
19:53:20|0.51476
19:53:21|0.51481
19:53:22|0.51508
19:53:24|0.51541
19:53:24|0.51555
19:53:26|0.51546
19:53:27|0.51547
19:53:28|0.51511
19:53:28|0.51511
19:53:30|0.51511
19:53:31|0.51487
19:53:32|0.51483
19:53:33|0.51483
19:53:34|0.51446
19:53:35|0.51461
19:53:36|0.51461
19:53:37|0.51461
19:53:38|0.5145
19:53:39|0.51454
19:53:40|0.51454
19:53:41|0.51455
19:53:42|0.51437
19:53:43|0.51421
19:53:44|0.51421
19:53:45|0.51419
19:53:46|0.51433
19:53:47|0.51438
19:53:48|0.51448
19:53:49|0.51448
19:53:50|0.51462
19:53:51|0.51449
19:53:52|0.51449
19:53:53|0.51449
19:53:54|0.5146
19:53:55|0.5146
19:53:56|0.51479
19:53:57|0.5146
19:53:58|0.5146
19:53:59|0.51454
19:54:00|0.51445
19:54:01|0.51445
19:54:02|0.51445
19:54:03|0.51445
19:54:04|0.51445
19:54:05|0.51445
19:54:06|0.51444
19:54:07|0.5142
19:54:08|0.51433
19:54:09|0.51433
19:54:10|0.5144
19:54:11|0.5144
19:54:12|0.5144
19:54:13|0.51421
19:54:15|0.51421
19:54:16|0.51416
19:54:17|0.5144
19:54:18|0.5144
19:54:19|0.5144
19:54:20|0.5144
19:54:21|0.5144
19:54:22|0.5144
19:54:23|0.5144
19:54:25|0.51464
19:54:25|0.51475
19:54:26|0.51475
19:54:27|0.51475
19:54:28|0.51454
19:54:29|0.51454
19:54:31|0.51454
19:54:32|0.51454
19:54:32|0.51454
19:54:34|0.51454
19:54:35|0.51454
19:54:36|0.51454
19:54:37|0.51454
19:54:38|0.51454
19:54:39|0.5146
19:54:40|0.5146
19:54:41|0.51474
19:54:42|0.51475
19:54:43|0.51463
19:54:44|0.51463
19:54:45|0.51455
19:54:46|0.51442
19:54:47|0.51442
19:54:48|0.51442
19:54:49|0.51442
19:54:50|0.5144
19:54:51|0.5144
19:54:52|0.5144
19:54:53|0.51398
19:54:54|0.51378
19:54:55|0.51348
19:54:56|0.51349
19:54:57|0.51331
19:54:58|0.51332
19:54:59|0.51308
19:55:00|0.51318
19:55:01|0.5131
19:55:02|0.51304
19:55:03|0.51332
19:55:04|0.51358
19:55:05|0.51378
19:55:06|0.51402
19:55:07|0.51403
19:55:08|0.51423
19:55:09|0.51423
19:55:10|0.51423
19:55:11|0.51419
19:55:12|0.51405
19:55:13|0.5142
19:55:14|0.51382
19:55:15|0.51379
19:55:17|0.51399
19:55:18|0.51383
19:55:19|0.51398
19:55:20|0.514
19:55:21|0.514
19:55:22|0.51419
19:55:23|0.51419
19:55:24|0.51419
19:55:25|0.51409
19:55:26|0.51408
19:55:27|0.51408
19:55:28|0.51408
19:55:29|0.51419
19:55:30|0.51419
19:55:31|0.51419
19:55:32|0.51452
19:55:33|0.51452
19:55:34|0.51452
19:55:35|0.51452
19:55:36|0.51452
19:55:37|0.51452
19:55:38|0.51442
19:55:39|0.51442
19:55:40|0.5144
19:55:41|0.5144
19:55:42|0.5144
19:55:43|0.51443
19:55:44|0.51443
19:55:45|0.51443
19:55:46|0.51429
19:55:47|0.51429
19:55:48|0.51429
19:55:49|0.514
19:55:50|0.514
19:55:51|0.51414
19:55:52|0.51414
19:55:53|0.51414
19:55:54|0.51414
19:55:55|0.51414
19:55:56|0.51405
19:55:57|0.5143
19:55:58|0.5143
19:55:59|0.51447
19:56:00|0.51452
19:56:01|0.5145
19:56:02|0.5145
19:56:03|0.5143
19:56:04|0.5143
19:56:05|0.5143
19:56:06|0.5143
19:56:07|0.51413
19:56:08|0.51413
19:56:09|0.51413
19:56:10|0.51446
19:56:11|0.51457
19:56:12|0.51457
19:56:13|0.51445
19:56:14|0.51445
19:56:15|0.51445
19:56:16|0.51448
19:56:18|0.51448
19:56:19|0.51448
19:56:20|0.51444
19:56:21|0.51444
19:56:22|0.51441
19:56:23|0.51428
19:56:24|0.51427
19:56:25|0.51429
19:56:27|0.51429
19:56:27|0.51455
19:56:28|0.51455
19:56:29|0.51455
19:56:30|0.51455
19:56:31|0.51455
19:56:32|0.51455
19:56:33|0.51455
19:56:34|0.51455
19:56:35|0.51455
19:56:36|0.51455
19:56:37|0.51465
19:56:39|0.51465
19:56:40|0.51465
19:56:41|0.51457
19:56:42|0.51455
19:56:43|0.51444
19:56:43|0.51444
19:56:44|0.51445
19:56:46|0.51444
19:56:46|0.51444
19:56:47|0.5145
19:56:49|0.5145
19:56:50|0.5145
19:56:50|0.5145
19:56:52|0.5145
19:56:53|0.5145
19:56:53|0.5145
19:56:54|0.5145
19:56:56|0.5145
19:56:56|0.5145
19:56:58|0.51425
19:56:59|0.51425
19:57:00|0.51425
19:57:01|0.51445
19:57:01|0.51445
19:57:03|0.51445
19:57:03|0.51431
19:57:05|0.51405
19:57:05|0.51355
19:57:07|0.51335
19:57:07|0.51349
19:57:09|0.51341
19:57:10|0.51341
19:57:10|0.51324
19:57:12|0.51324
19:57:12|0.51333
19:57:13|0.51333
19:57:14|0.51391
19:57:16|0.51392
19:57:16|0.51394
19:57:18|0.51396
19:57:19|0.51396
19:57:21|0.51386
19:57:22|0.5138
19:57:23|0.51384
19:57:24|0.51384
19:57:25|0.51387
19:57:26|0.514
19:57:28|0.51412
19:57:28|0.51412
19:57:29|0.51412
19:57:30|0.51412
19:57:31|0.51412
19:57:33|0.51412
19:57:33|0.51412
19:57:34|0.5137
19:57:36|0.5137
19:57:37|0.5137
19:57:37|0.5137
19:57:38|0.5137
19:57:40|0.5137
19:57:40|0.5137
19:57:42|0.51348
19:57:43|0.51342
19:57:44|0.51342
19:57:45|0.51339
19:57:46|0.51339
19:57:47|0.51379
19:57:48|0.51375
19:57:48|0.51357
19:57:49|0.51372
19:57:51|0.51372
19:57:52|0.51372
19:57:53|0.51341
19:57:54|0.51341
19:57:55|0.51341
19:57:56|0.51341
19:57:57|0.51341
19:57:58|0.51342
19:57:59|0.5133
19:58:00|0.5133
19:58:00|0.51348
19:58:01|0.51362
19:58:03|0.51362
19:58:04|0.51362
19:58:05|0.51362
19:58:06|0.51362
19:58:07|0.51362
19:58:08|0.51346
19:58:09|0.51349
19:58:10|0.51349
19:58:11|0.5135
19:58:12|0.5135
19:58:14|0.5135
19:58:14|0.51373
19:58:15|0.51382
19:58:16|0.5142
19:58:17|0.51422
19:58:19|0.51429
19:58:20|0.51431
19:58:21|0.51414
19:58:22|0.51414
19:58:23|0.51438
19:58:25|0.51438
19:58:25|0.51438
19:58:27|0.51438
19:58:28|0.51438
19:58:29|0.5142
19:58:30|0.5142
19:58:31|0.5142
19:58:32|0.51413
19:58:33|0.51413
19:58:34|0.5142
19:58:34|0.5142
19:58:36|0.5142
19:58:36|0.5142
19:58:37|0.5142
19:58:39|0.5142
19:58:40|0.5142
19:58:41|0.5142
19:58:42|0.5142
19:58:43|0.5142
19:58:44|0.5142
19:58:45|0.5142
19:58:46|0.51438
19:58:47|0.51444
19:58:48|0.51477
19:58:49|0.51477
19:58:50|0.51477
19:58:51|0.51479
19:58:52|0.51479
19:58:53|0.51479
19:58:54|0.51452
19:58:55|0.51452
19:58:56|0.51452
19:58:57|0.51465
19:58:58|0.51465
19:58:59|0.51477
19:59:00|0.5147
19:59:01|0.5147
19:59:03|0.51473
19:59:04|0.5146
19:59:04|0.5145
19:59:05|0.5145
19:59:06|0.5145
19:59:07|0.5145
19:59:08|0.51438
19:59:09|0.51438
19:59:10|0.51438
19:59:12|0.5144
19:59:12|0.5144
19:59:14|0.51459
19:59:14|0.51459
19:59:15|0.51459
19:59:16|0.51474
19:59:17|0.51466
19:59:18|0.51463
19:59:20|0.51463
19:59:21|0.51463
19:59:22|0.51463
19:59:24|0.51463
19:59:24|0.51463
19:59:25|0.51463
19:59:26|0.51463
19:59:27|0.51463
19:59:28|0.51463
19:59:29|0.51463
19:59:30|0.51463
19:59:31|0.51463
19:59:32|0.51463
19:59:33|0.51463
19:59:34|0.51463
19:59:35|0.51463
19:59:36|0.51463
19:59:37|0.51463
19:59:38|0.51463
19:59:40|0.51471
19:59:41|0.51471
19:59:42|0.51471
19:59:42|0.51463
19:59:43|0.51463
19:59:45|0.51469
19:59:46|0.51475
19:59:46|0.51479
19:59:48|0.51483
19:59:48|0.51483
19:59:49|0.51483
19:59:51|0.51467
19:59:52|0.51467
19:59:52|0.51467
19:59:54|0.51467
19:59:54|0.51463
19:59:55|0.51463
19:59:57|0.51463
19:59:58|0.51463
19:59:59|0.51484
19:59:59|0.51484
20:00:00|0.51487
20:00:02|0.51493
20:00:02|0.5146
20:00:03|0.5146
20:00:05|0.5144
20:00:05|0.5144
20:00:07|0.51445
20:00:07|0.51445
20:00:08|0.51454
20:00:09|0.51463
20:00:10|0.51507
20:00:11|0.51526
20:00:13|0.51533
20:00:14|0.51542
20:00:15|0.51542
20:00:15|0.5155
20:00:16|0.5155
20:00:18|0.5155
20:00:19|0.51557
20:00:20|0.51565
20:00:21|0.5157
20:00:22|0.5157
20:00:23|0.5152
20:00:25|0.51489
20:00:25|0.51489
20:00:27|0.5148
20:00:28|0.5148
20:00:29|0.5148
20:00:30|0.5148
20:00:31|0.51502
20:00:32|0.51502
20:00:33|0.51504
20:00:34|0.51504
20:00:35|0.51504
20:00:36|0.51504
20:00:37|0.51504
20:00:38|0.51514
20:00:39|0.51514
20:00:40|0.51514
20:00:41|0.51508
20:00:42|0.51508
20:00:43|0.51508
20:00:44|0.51508
20:00:45|0.51511
20:00:46|0.51513
20:00:47|0.51513
20:00:48|0.51513
20:00:49|0.51504
20:00:50|0.51504
20:00:51|0.51504
20:00:52|0.51504
20:00:53|0.51504
20:00:54|0.51504
20:00:55|0.51509
20:00:56|0.51509
20:00:57|0.51509
20:00:58|0.51509
20:00:59|0.51509
20:01:00|0.51509
20:01:01|0.51509
20:01:02|0.51493
20:01:03|0.51487
20:01:04|0.51487
20:01:05|0.51499
20:01:06|0.51499
20:01:07|0.51499
20:01:08|0.51499
20:01:09|0.51487
20:01:10|0.51487
20:01:11|0.51487
20:01:12|0.51487
20:01:13|0.51487
20:01:14|0.51487
20:01:15|0.51487
20:01:16|0.51487
20:01:17|0.51488
20:01:18|0.51487
20:01:19|0.51477
20:01:20|0.51461
20:01:21|0.51454
20:01:23|0.5145
20:01:24|0.5145
20:01:25|0.51462
20:01:26|0.51462
20:01:27|0.51435
20:01:28|0.51435
20:01:29|0.5143
20:01:30|0.51415
20:01:31|0.51415
20:01:32|0.5139
20:01:33|0.51405
20:01:34|0.51405
20:01:35|0.51382
20:01:36|0.5137
20:01:38|0.5137
20:01:38|0.5139
20:01:39|0.5139
20:01:40|0.5139
20:01:41|0.5141
20:01:43|0.51396
20:01:43|0.51359
20:01:44|0.51359
20:01:46|0.51359
20:01:47|0.51366
20:01:48|0.51384
20:01:48|0.51384
20:01:50|0.51384
20:01:51|0.51384
20:01:52|0.51388
20:01:53|0.51388
20:01:54|0.51388
20:01:55|0.51377
20:01:55|0.51384
20:01:57|0.51384
20:01:58|0.51384
20:01:59|0.51384
20:01:59|0.51384
20:02:01|0.51395
20:02:02|0.51424
20:02:03|0.51457
20:02:04|0.51462
20:02:05|0.51462
20:02:06|0.51502
20:02:07|0.51502
20:02:08|0.51502
20:02:08|0.51513
20:02:10|0.5149
20:02:10|0.5149
20:02:12|0.5149
20:02:12|0.51467
20:02:14|0.5147
20:02:15|0.51507
20:02:16|0.51507
20:02:17|0.51507
20:02:18|0.51507
20:02:19|0.51503
20:02:20|0.51492
20:02:21|0.51492
20:02:21|0.51467
20:02:23|0.51467
20:02:25|0.5148
20:02:26|0.51482
20:02:27|0.51502
20:02:28|0.51482
20:02:29|0.51482
20:02:30|0.51481
20:02:31|0.51481
20:02:32|0.51481
20:02:33|0.51481
20:02:34|0.51481
20:02:35|0.51494
20:02:36|0.51494
20:02:37|0.51495
20:02:38|0.51464
20:02:39|0.51464
20:02:40|0.51454
20:02:42|0.5146
20:02:42|0.51482
20:02:43|0.51465
20:02:44|0.51466
20:02:46|0.51474
20:02:47|0.51474
20:02:48|0.51474
20:02:48|0.51474
20:02:49|0.51474
20:02:50|0.51474
20:02:51|0.51474
20:02:53|0.51474
20:02:54|0.51474
20:02:54|0.51474
20:02:56|0.51474
20:02:56|0.51474
20:02:58|0.51474
20:02:59|0.51474
20:02:59|0.51497
20:03:00|0.51532
20:03:01|0.51532
20:03:03|0.51532
20:03:04|0.51509
20:03:04|0.51509
20:03:06|0.51509
20:03:06|0.51497
20:03:08|0.51497
20:03:09|0.5151
20:03:09|0.5151
20:03:10|0.51498
20:03:11|0.51497
20:03:13|0.51497
20:03:13|0.51499
20:03:14|0.51499
20:03:15|0.51518
20:03:16|0.51544
20:03:17|0.51544
20:03:18|0.51544
20:03:19|0.51544
20:03:20|0.51549
20:03:22|0.51549
20:03:22|0.51549
20:03:24|0.51537
20:03:25|0.51531
20:03:27|0.51531
20:03:27|0.51531
20:03:29|0.5154
20:03:30|0.5154
20:03:31|0.51566
20:03:32|0.51566
20:03:33|0.51566
20:03:34|0.51566
20:03:35|0.51566
20:03:36|0.51581
20:03:37|0.5157
20:03:38|0.5157
20:03:39|0.51551
20:03:40|0.51551
20:03:41|0.51551
20:03:42|0.51541
20:03:43|0.51541
20:03:44|0.51549
20:03:45|0.51554
20:03:46|0.51534
20:03:47|0.51534
20:03:48|0.51534
20:03:49|0.51534
20:03:50|0.51534
20:03:51|0.51541
20:03:52|0.51541
20:03:53|0.51551
20:03:54|0.5157
20:03:55|0.51588
20:03:56|0.51622
20:03:57|0.51633
20:03:58|0.51613
20:03:59|0.51576
20:04:00|0.51596
20:04:01|0.51613
20:04:02|0.51613
20:04:03|0.51613
20:04:04|0.51629
20:04:05|0.51629
20:04:06|0.51629
20:04:07|0.51629
20:04:08|0.51629
20:04:09|0.51629
20:04:11|0.51629
20:04:11|0.51629
20:04:12|0.51636
20:04:13|0.51636
20:04:14|0.51638
20:04:15|0.51651
20:04:16|0.51651
20:04:17|0.5165
20:04:18|0.51642
20:04:19|0.51642
20:04:20|0.51642
20:04:21|0.51639
20:04:22|0.51639
20:04:23|0.51639
20:04:25|0.51642
20:04:26|0.51642
20:04:27|0.51642
20:04:28|0.51642
20:04:29|0.51642
20:04:30|0.5165
20:04:31|0.5165
20:04:32|0.5165
20:04:33|0.51637
20:04:34|0.51637
20:04:35|0.5165
20:04:37|0.5165
20:04:38|0.51672
20:04:39|0.51678
20:04:40|0.51673
20:04:41|0.51675
20:04:42|0.51675
20:04:42|0.51675
20:04:43|0.51675
20:04:45|0.51675
20:04:46|0.51688
20:04:47|0.52006
20:04:48|0.52025
20:04:49|0.51997
20:04:50|0.51989
20:04:51|0.52004
20:04:52|0.52003
20:04:53|0.51988
20:04:54|0.51983
20:04:55|0.51983
20:04:56|0.51995
20:04:57|0.51995
20:04:58|0.5198
20:04:59|0.51986
20:05:00|0.51986
20:05:02|0.5198
20:05:02|0.51961
20:05:03|0.51945
20:05:04|0.51939
20:05:05|0.51939
20:05:06|0.51939
20:05:07|0.51921
20:05:08|0.51886
20:05:09|0.51886
20:05:10|0.51883
20:05:11|0.51883
20:05:12|0.51883
20:05:13|0.51922
20:05:14|0.51927
20:05:15|0.51927
20:05:16|0.51898
20:05:17|0.51898
20:05:18|0.51907
20:05:19|0.51874
20:05:20|0.51929
20:05:21|0.51929
20:05:22|0.51897
20:05:23|0.51897
20:05:24|0.51897
20:05:26|0.51897
20:05:27|0.51897
20:05:28|0.51897
20:05:30|0.51922
20:05:31|0.51922
20:05:32|0.51922
20:05:33|0.51921
20:05:34|0.51921
20:05:35|0.51929
20:05:36|0.51914
20:05:37|0.51883
20:05:38|0.51877
20:05:39|0.51877
20:05:40|0.51885
20:05:41|0.51885
20:05:42|0.51885
20:05:43|0.51885
20:05:45|0.51886
20:05:45|0.51883
20:05:46|0.51883
20:05:47|0.51882
20:05:49|0.51882
20:05:49|0.51881
20:05:51|0.51884
20:05:51|0.51884
20:05:52|0.51884
20:05:53|0.51884
20:05:54|0.51884
20:05:55|0.51884
20:05:56|0.51884
20:05:57|0.51884
20:05:59|0.51895
20:05:59|0.51903
20:06:00|0.51903
20:06:02|0.51903
20:06:03|0.51903
20:06:04|0.51852
20:06:04|0.51841
20:06:06|0.51841
20:06:06|0.51841
20:06:08|0.51841
20:06:09|0.51841
20:06:10|0.51841
20:06:11|0.51833
20:06:12|0.51845
20:06:13|0.51856
20:06:14|0.5185
20:06:15|0.5185
20:06:16|0.51865
20:06:17|0.51865
20:06:18|0.51865
20:06:19|0.51845
20:06:20|0.51845
20:06:21|0.51845
20:06:22|0.51854
20:06:23|0.51854
20:06:25|0.51851
20:06:25|0.51845
20:06:27|0.51847
20:06:28|0.51845
20:06:29|0.5183
20:06:30|0.51848
20:06:32|0.51854
20:06:33|0.51883
20:06:34|0.51859
20:06:35|0.51859
20:06:36|0.51859
20:06:37|0.51859
20:06:38|0.51867
20:06:39|0.51859
20:06:40|0.51859
20:06:41|0.51859
20:06:42|0.51859
20:06:43|0.51859
20:06:44|0.51859
20:06:46|0.51863
20:06:46|0.51863
20:06:47|0.51859
20:06:48|0.51859
20:06:49|0.51859
20:06:50|0.51863
20:06:51|0.51859
20:06:53|0.51831
20:06:53|0.51831
20:06:54|0.51848
20:06:55|0.51848
20:06:56|0.51848
20:06:57|0.51848
20:06:58|0.51847
20:06:59|0.51809
20:07:00|0.51811
20:07:01|0.51793
20:07:03|0.5181
20:07:04|0.5181
20:07:04|0.5181
20:07:05|0.5181
20:07:06|0.5181
20:07:08|0.51838
20:07:09|0.51826
20:07:09|0.51826
20:07:10|0.51837
20:07:12|0.51845
20:07:13|0.51846
20:07:14|0.51846
20:07:15|0.51846
20:07:16|0.51846
20:07:17|0.51843
20:07:18|0.51843
20:07:19|0.51843
20:07:20|0.51831
20:07:21|0.51862
20:07:22|0.51862
20:07:23|0.51862
20:07:24|0.51862
20:07:25|0.51862
20:07:26|0.51862
20:07:27|0.51862
20:07:28|0.51848
20:07:30|0.51848
20:07:30|0.51848
20:07:31|0.51848
20:07:33|0.51864
20:07:33|0.51844
20:07:35|0.51847
20:07:36|0.51844
20:07:37|0.51848
20:07:37|0.51844
20:07:38|0.51843
20:07:40|0.51846
20:07:41|0.51875
20:07:42|0.51877
20:07:43|0.51877
20:07:44|0.5188
20:07:45|0.51847
20:07:46|0.51847
20:07:48|0.51847
20:07:48|0.51849
20:07:49|0.51855
20:07:50|0.51855
20:07:51|0.51883
20:07:52|0.51883
20:07:53|0.51883
20:07:54|0.51903
20:07:55|0.51903
20:07:56|0.51903
20:07:57|0.51903
20:07:58|0.51903
20:07:59|0.51903
20:08:00|0.51904
20:08:01|0.51904
20:08:02|0.51904
20:08:03|0.51904
20:08:04|0.51905
20:08:05|0.51903
20:08:06|0.51903
20:08:07|0.51924
20:08:08|0.51928
20:08:09|0.51928
20:08:10|0.51928
20:08:11|0.51928
20:08:12|0.51967
20:08:13|0.51945
20:08:14|0.51945
20:08:15|0.51945
20:08:16|0.51945
20:08:18|0.51945
20:08:18|0.51945
20:08:20|0.51945
20:08:20|0.51945
20:08:22|0.51945
20:08:22|0.51932
20:08:23|0.51932
20:08:24|0.51932
20:08:26|0.51932
20:08:27|0.51932
20:08:28|0.51963
20:08:29|0.51971
20:08:30|0.51971
20:08:31|0.51971
20:08:33|0.51971
20:08:33|0.51971
20:08:34|0.51971
20:08:36|0.51971
20:08:37|0.51966
20:08:38|0.51948
20:08:39|0.51948
20:08:40|0.51948
20:08:41|0.51948
20:08:42|0.51948
20:08:43|0.51952
20:08:44|0.51952
20:08:45|0.51952
20:08:46|0.51952
20:08:47|0.51967
20:08:49|0.51963
20:08:50|0.51963
20:08:51|0.51963
20:08:51|0.51963
20:08:52|0.51963
20:08:54|0.51963
20:08:54|0.51961
20:08:56|0.51961
20:08:57|0.51961
20:08:58|0.51953
20:08:59|0.51953
20:09:00|0.51953
20:09:01|0.51953
20:09:01|0.51953
20:09:03|0.51953
20:09:03|0.51953
20:09:04|0.51953
20:09:05|0.51952
20:09:06|0.51942
20:09:07|0.51933
20:09:08|0.51942
20:09:09|0.51953
20:09:10|0.51953
20:09:11|0.51953
20:09:13|0.51953
20:09:14|0.51953
20:09:15|0.5198
20:09:16|0.51982
20:09:17|0.51982
20:09:18|0.51969
20:09:18|0.51969
20:09:20|0.51969
20:09:20|0.51969
20:09:21|0.51952
20:09:22|0.51952
20:09:24|0.51952
20:09:25|0.51952
20:09:26|0.51952
20:09:27|0.51952
20:09:28|0.51952
20:09:29|0.51951
20:09:30|0.5195
20:09:31|0.5195
20:09:33|0.51942
20:09:34|0.51912
20:09:35|0.51912
20:09:36|0.51912
20:09:37|0.51912
20:09:38|0.5191
20:09:39|0.5191
20:09:40|0.51911
20:09:41|0.51909
20:09:42|0.51909
20:09:43|0.51909
20:09:44|0.51892
20:09:45|0.51892
20:09:46|0.51881
20:09:47|0.51881
20:09:48|0.51863
20:09:49|0.51889
20:09:51|0.51859
20:09:51|0.51859
20:09:52|0.51852
20:09:53|0.51843
20:09:54|0.51832
20:09:55|0.5184
20:09:56|0.5184
20:09:57|0.5184
20:09:58|0.51825
20:10:00|0.51825
20:10:00|0.51825
20:10:01|0.51825
20:10:02|0.51825
20:10:03|0.51827
20:10:04|0.51835
20:10:05|0.51831
20:10:06|0.51831
20:10:07|0.51831
20:10:08|0.51834
20:10:09|0.51834
20:10:10|0.51841
20:10:11|0.51841
20:10:13|0.51841
20:10:13|0.51848
20:10:14|0.51848
20:10:16|0.51856
20:10:17|0.51874
20:10:18|0.51881
20:10:19|0.51881
20:10:19|0.51893
20:10:21|0.51893
20:10:21|0.51891
20:10:22|0.51909
20:10:24|0.51909
20:10:25|0.51914
20:10:26|0.51914
20:10:26|0.51914
20:10:28|0.51896
20:10:29|0.51908
20:10:30|0.51929
20:10:31|0.51933
20:10:32|0.51933
20:10:33|0.51929
20:10:34|0.51948
20:10:35|0.51948
20:10:37|0.51954
20:10:38|0.51954
20:10:38|0.51953
20:10:40|0.51942
20:10:41|0.51942
20:10:42|0.51942
20:10:43|0.51942
20:10:44|0.51942
20:10:45|0.51942
20:10:47|0.51942
20:10:47|0.51947
20:10:48|0.51947
20:10:49|0.51947
20:10:50|0.51947
20:10:51|0.51947
20:10:52|0.51947
20:10:53|0.51944
20:10:54|0.51935
20:10:55|0.51935
20:10:56|0.51935
20:10:58|0.51935
20:10:58|0.51935
20:11:00|0.51935
20:11:01|0.51935
20:11:02|0.51915
20:11:03|0.51915
20:11:04|0.51915
20:11:05|0.51915
20:11:06|0.51936
20:11:08|0.51936
20:11:09|0.51936
20:11:10|0.51936
20:11:11|0.51936
20:11:12|0.51953
20:11:12|0.51953
20:11:14|0.51953
20:11:15|0.51954
20:11:16|0.51986
20:11:17|0.51986
20:11:17|0.51986
20:11:19|0.51981
20:11:20|0.51968
20:11:21|0.51974
20:11:22|0.51974
20:11:23|0.5199
20:11:24|0.5199
20:11:25|0.52003
20:11:26|0.52003
20:11:27|0.52003
20:11:28|0.52003
20:11:29|0.52003
20:11:31|0.52016
20:11:32|0.52017
20:11:33|0.52017
20:11:34|0.52017
20:11:34|0.52021
20:11:36|0.52021
20:11:37|0.52021
20:11:38|0.52021
20:11:39|0.52021
20:11:40|0.52036
20:11:41|0.52036
20:11:42|0.52007
20:11:43|0.52008
20:11:44|0.52016
20:11:45|0.52017
20:11:46|0.52017
20:11:47|0.52007
20:11:48|0.52007
20:11:49|0.52007
20:11:50|0.51982
20:11:51|0.51982
20:11:52|0.51982
20:11:53|0.51954
20:11:55|0.51945
20:11:56|0.51945
20:11:57|0.51965
20:11:58|0.51974
20:12:00|0.51984
20:12:01|0.51984
20:12:02|0.51984
20:12:03|0.51984
20:12:04|0.51965
20:12:05|0.51971
20:12:06|0.51954
20:12:08|0.51947
20:12:09|0.51947
20:12:10|0.51947
20:12:11|0.51947
20:12:12|0.51947
20:12:13|0.51939
20:12:14|0.51939
20:12:16|0.51952
20:12:17|0.51923
20:12:18|0.51876
20:12:18|0.5188
20:12:20|0.5188
20:12:21|0.51907
20:12:21|0.51907
20:12:23|0.51907
20:12:24|0.51907
20:12:24|0.51902
20:12:26|0.51902
20:12:26|0.51902
20:12:27|0.51902
20:12:28|0.51902
20:12:30|0.51907
20:12:30|0.51885
20:12:31|0.51906
20:12:32|0.51906
20:12:34|0.51906
20:12:35|0.51906
20:12:36|0.51876
20:12:37|0.51876
20:12:37|0.51876
20:12:38|0.51876
20:12:39|0.51876
20:12:40|0.51876
20:12:41|0.51876
20:12:42|0.51875
20:12:43|0.5186
20:12:44|0.5186
20:12:46|0.5186
20:12:46|0.51866
20:12:47|0.51844
20:12:48|0.51844
20:12:49|0.51838
20:12:51|0.5184
20:12:51|0.5184
20:12:53|0.51831
20:12:54|0.51818
20:12:55|0.51818
20:12:56|0.51818
20:12:57|0.51818
20:12:59|0.51818
20:13:00|0.51818
20:13:01|0.51818
20:13:02|0.51795
20:13:03|0.51795
20:13:04|0.51795
20:13:06|0.518
20:13:06|0.518
20:13:07|0.51816
20:13:08|0.51816
20:13:10|0.51816
20:13:11|0.51831
20:13:12|0.51826
20:13:12|0.51836
20:13:14|0.51836
20:13:15|0.51833
20:13:15|0.51833
20:13:17|0.51833
20:13:17|0.5186
20:13:19|0.5186
20:13:20|0.5186
20:13:20|0.5186
20:13:21|0.5186
20:13:23|0.5186
20:13:24|0.51876
20:13:24|0.51883
20:13:25|0.51883
20:13:27|0.51857
20:13:27|0.51844
20:13:29|0.51867
20:13:29|0.51867
20:13:31|0.51867
20:13:31|0.51867
20:13:33|0.51869
20:13:34|0.51869
20:13:34|0.51848
20:13:35|0.51848
20:13:37|0.5185
20:13:38|0.5185
20:13:39|0.51811
20:13:40|0.51811
20:13:41|0.51811
20:13:42|0.51811
20:13:43|0.51811
20:13:44|0.51811
20:13:46|0.51807
20:13:46|0.51807
20:13:48|0.51784
20:13:49|0.51778
20:13:50|0.51778
20:13:50|0.51799
20:13:51|0.51807
20:13:52|0.51807
20:13:53|0.51807
20:13:54|0.51807
20:13:56|0.51807
20:13:57|0.51807
20:13:58|0.51807
20:13:59|0.51807
20:13:59|0.51807
20:14:00|0.51807
20:14:02|0.51807
20:14:03|0.51807
20:14:03|0.51807
20:14:05|0.51807
20:14:05|0.51807
20:14:07|0.51807
20:14:08|0.51807
20:14:10|0.51807
20:14:10|0.51801
20:14:11|0.51801
20:14:12|0.51801
20:14:14|0.51801
20:14:15|0.51801
20:14:16|0.51801
20:14:17|0.518
20:14:17|0.518
20:14:19|0.51764
20:14:19|0.51764
20:14:20|0.51764
20:14:22|0.51716
20:14:23|0.51721
20:14:24|0.51712
20:14:25|0.51734
20:14:26|0.51762
20:14:27|0.51743
20:14:28|0.51743
20:14:29|0.51733
20:14:30|0.51733
20:14:31|0.51733
20:14:32|0.51723
20:14:33|0.51731
20:14:35|0.5172
20:14:35|0.5172
20:14:37|0.5172
20:14:37|0.5172
20:14:38|0.5172
20:14:39|0.51733
20:14:40|0.51702
20:14:42|0.51702
20:14:42|0.51702
20:14:43|0.51702
20:14:44|0.51691
20:14:45|0.51691
20:14:47|0.51701
20:14:48|0.51701
20:14:49|0.51699
20:14:50|0.51692
20:14:51|0.51692
20:14:52|0.51707
20:14:53|0.51688
20:14:54|0.51688
20:14:55|0.51688
20:14:56|0.5171
20:14:57|0.5171
20:14:58|0.5171
20:14:59|0.5171
20:15:00|0.5171
20:15:01|0.5171
20:15:03|0.51724
20:15:04|0.51724
20:15:05|0.51724
20:15:06|0.51724
20:15:07|0.51724
20:15:08|0.51724
20:15:09|0.51724
20:15:10|0.51724
20:15:11|0.5174
20:15:12|0.5174
20:15:13|0.51734
20:15:14|0.51734
20:15:15|0.51723
20:15:16|0.51723
20:15:17|0.5168
20:15:18|0.51681
20:15:19|0.51694
20:15:20|0.51727
20:15:21|0.51749
20:15:22|0.51749
20:15:23|0.51749
20:15:24|0.51749
20:15:25|0.51749
20:15:26|0.51749
20:15:27|0.51749
20:15:28|0.51749
20:15:29|0.51749
20:15:30|0.51742
20:15:31|0.51742
20:15:32|0.51742
20:15:33|0.51742
20:15:34|0.5173
20:15:35|0.51711
20:15:36|0.51711
20:15:37|0.51711
20:15:38|0.51726
20:15:40|0.51726
20:15:40|0.51726
20:15:41|0.51726
20:15:42|0.51726
20:15:43|0.51726
20:15:44|0.51728
20:15:45|0.51728
20:15:46|0.51749
20:15:47|0.51746
20:15:48|0.5172
20:15:49|0.5172
20:15:50|0.5172
20:15:51|0.5172
20:15:52|0.5172
20:15:53|0.51733
20:15:54|0.51741
20:15:55|0.51749
20:15:56|0.51749
20:15:58|0.51749
20:15:59|0.51764
20:16:00|0.5178
20:16:01|0.5178
20:16:02|0.5178
20:16:03|0.5178
20:16:04|0.5178
20:16:05|0.5178
20:16:06|0.5178
20:16:07|0.5178
20:16:08|0.51796
20:16:09|0.51791
20:16:11|0.51791
20:16:11|0.5178
20:16:12|0.5178
20:16:13|0.5178
20:16:14|0.51766
20:16:16|0.51766
20:16:17|0.51794
20:16:17|0.51807
20:16:19|0.51807
20:16:20|0.51817
20:16:20|0.51849
20:16:21|0.51835
20:16:23|0.51835
20:16:23|0.51835
20:16:25|0.51835
20:16:26|0.51835
20:16:27|0.51835
20:16:28|0.51835
20:16:29|0.51835
20:16:30|0.51858
20:16:31|0.51858
20:16:32|0.51857
20:16:33|0.51863
20:16:34|0.51916
20:16:35|0.51924
20:16:36|0.51916
20:16:37|0.51882
20:16:38|0.51882
20:16:39|0.51882
20:16:40|0.51882
20:16:41|0.51882
20:16:42|0.51882
20:16:43|0.5184
20:16:44|0.51833
20:16:45|0.51833
20:16:46|0.51808
20:16:47|0.51785
20:16:48|0.5178
20:16:49|0.5178
20:16:50|0.5178
20:16:51|0.5178
20:16:52|0.5178
20:16:53|0.51789
20:16:54|0.51808
20:16:55|0.51808
20:16:56|0.51808
20:16:58|0.51831
20:16:58|0.51837
20:16:59|0.51837
20:17:01|0.51864
20:17:02|0.51864
20:17:03|0.51864
20:17:04|0.51929
20:17:05|0.51895
20:17:06|0.51895
20:17:07|0.51895
20:17:09|0.51895
20:17:10|0.51895
20:17:10|0.51895
20:17:11|0.51895
20:17:12|0.51887
20:17:14|0.51887
20:17:15|0.51882
20:17:15|0.51882
20:17:17|0.51886
20:17:17|0.51881
20:17:18|0.51909
20:17:19|0.51909
20:17:20|0.51885
20:17:21|0.51885
20:17:22|0.51885
20:17:23|0.51885
20:17:24|0.51885
20:17:25|0.51885
20:17:26|0.51885
20:17:27|0.51885
20:17:28|0.51885
20:17:29|0.51885
20:17:30|0.51891
20:17:31|0.51859
20:17:32|0.51859
20:17:33|0.51858
20:17:34|0.51865
20:17:35|0.51865
20:17:36|0.51865
20:17:37|0.51865
20:17:38|0.51865
20:17:39|0.51865
20:17:40|0.51865
20:17:41|0.51865
20:17:42|0.51871
20:17:43|0.51871
20:17:44|0.51891
20:17:46|0.51891
20:17:46|0.51891
20:17:48|0.51872
20:17:49|0.51872
20:17:50|0.51872
20:17:50|0.51872
20:17:52|0.5187
20:17:52|0.51822
20:17:54|0.51791
20:17:54|0.5182
20:17:56|0.51831
20:17:57|0.51841
20:17:57|0.51841
20:17:58|0.51865
20:18:00|0.51865
20:18:01|0.51887
20:18:02|0.51896
20:18:03|0.51896
20:18:04|0.51896
20:18:05|0.51896
20:18:06|0.51896
20:18:07|0.51896
20:18:08|0.51896
20:18:09|0.51896
20:18:10|0.51896
20:18:12|0.51821
20:18:12|0.51821
20:18:13|0.51821
20:18:14|0.51802
20:18:15|0.5179
20:18:16|0.51783
20:18:17|0.51782
20:18:18|0.51789
20:18:19|0.51789
20:18:20|0.51789
20:18:21|0.51789
20:18:22|0.51812
20:18:23|0.51812
20:18:24|0.51816
20:18:25|0.51816
20:18:26|0.51816
20:18:27|0.51816
20:18:28|0.51816
20:18:29|0.5185
20:18:30|0.51839
20:18:31|0.51839
20:18:33|0.51847
20:18:33|0.51847
20:18:34|0.51844
20:18:35|0.51844
20:18:36|0.51844
20:18:38|0.51844
20:18:38|0.51844
20:18:39|0.51844
20:18:40|0.51844
20:18:41|0.51844
20:18:42|0.51844
20:18:43|0.51838
20:18:44|0.51838
20:18:45|0.51839
20:18:46|0.51839
20:18:47|0.51839
20:18:48|0.51839
20:18:49|0.51839
20:18:50|0.51839
20:18:51|0.51839
20:18:52|0.51839
20:18:53|0.5186
20:18:54|0.5186
20:18:55|0.51865
20:18:56|0.51873
20:18:57|0.51873
20:18:59|0.51873
20:19:00|0.51873
20:19:01|0.51873
20:19:02|0.51896
20:19:04|0.51896
20:19:05|0.51896
20:19:06|0.51896
20:19:07|0.51896
20:19:08|0.51896
20:19:09|0.51896
20:19:10|0.51901
20:19:12|0.51927
20:19:12|0.51927
20:19:13|0.5194
20:19:14|0.5194
20:19:15|0.5194
20:19:17|0.51928
20:19:17|0.51928
20:19:19|0.51928
20:19:19|0.51928
20:19:20|0.51928
20:19:21|0.51928
20:19:23|0.51923
20:19:24|0.51924
20:19:25|0.51924
20:19:25|0.51924
20:19:27|0.51924
20:19:28|0.51925
20:19:28|0.51925
20:19:29|0.51925
20:19:31|0.519
20:19:32|0.519
20:19:33|0.519
20:19:33|0.51873
20:19:35|0.51839
20:19:35|0.51859
20:19:37|0.51902
20:19:37|0.51913
20:19:38|0.51944
20:19:39|0.51951
20:19:40|0.51951
20:19:42|0.51951
20:19:42|0.51939
20:19:43|0.51939
20:19:44|0.51939
20:19:46|0.51939
20:19:47|0.51939
20:19:47|0.51941
20:19:48|0.51941
20:19:50|0.51941
20:19:51|0.51963
20:19:51|0.51957
20:19:52|0.51965
20:19:54|0.51965
20:19:54|0.51967
20:19:55|0.51967
20:19:57|0.51967
20:19:58|0.51967
20:19:59|0.51967
20:20:00|0.5197
20:20:01|0.51974
20:20:02|0.51984
20:20:04|0.51984
20:20:05|0.51971
20:20:06|0.51967
20:20:07|0.51967
20:20:08|0.51967
20:20:09|0.51974
20:20:10|0.51969
20:20:11|0.51969
20:20:12|0.51969
20:20:13|0.51971
20:20:14|0.51971
20:20:14|0.51974
20:20:16|0.5196
20:20:17|0.51943
20:20:18|0.51943
20:20:19|0.51922
20:20:20|0.51922
20:20:21|0.51922
20:20:22|0.51922
20:20:23|0.51916
20:20:24|0.51916
20:20:25|0.51941
20:20:26|0.51941
20:20:26|0.51941
20:20:28|0.51941
20:20:29|0.51971
20:20:30|0.51971
20:20:31|0.51978
20:20:32|0.51978
20:20:33|0.51957
20:20:34|0.51967
20:20:35|0.51967
20:20:36|0.51967
20:20:37|0.51967
20:20:38|0.51967
20:20:39|0.51989
20:20:40|0.51989
20:20:41|0.5199
20:20:42|0.5199
20:20:43|0.52029
20:20:44|0.52009
20:20:45|0.52004
20:20:46|0.52004
20:20:47|0.52004
20:20:48|0.51957
20:20:49|0.51957
20:20:50|0.51957
20:20:51|0.51957
20:20:52|0.51969
20:20:53|0.51957
20:20:54|0.51957
20:20:55|0.51938
20:20:56|0.51938
20:20:57|0.51957
20:20:58|0.51957
20:20:59|0.5197
20:21:00|0.51989
20:21:01|0.51989
20:21:03|0.51989
20:21:03|0.51989
20:21:05|0.51977
20:21:06|0.51977
20:21:07|0.51977
20:21:08|0.51977
20:21:09|0.51977
20:21:11|0.51977
20:21:11|0.51991
20:21:13|0.52016
20:21:14|0.52016
20:21:15|0.52016
20:21:16|0.52016
20:21:17|0.52016
20:21:18|0.52016
20:21:19|0.52016
20:21:20|0.52016
20:21:20|0.52016
20:21:21|0.52016
20:21:23|0.52016
20:21:24|0.52021
20:21:25|0.52021
20:21:25|0.52021
20:21:27|0.52021
20:21:28|0.52021
20:21:29|0.52007
20:21:30|0.5198
20:21:31|0.52005
20:21:32|0.52033
20:21:33|0.52033
20:21:33|0.51997
20:21:35|0.51997
20:21:36|0.51997
20:21:36|0.52
20:21:38|0.52
20:21:39|0.52
20:21:40|0.52
20:21:41|0.52
20:21:42|0.51999
20:21:43|0.52
20:21:44|0.52025
20:21:45|0.52017
20:21:46|0.52017
20:21:47|0.52017
20:21:48|0.52017
20:21:50|0.52017
20:21:50|0.52017
20:21:51|0.52017
20:21:52|0.51996
20:21:53|0.52034
20:21:54|0.51998
20:21:56|0.51998
20:21:57|0.51998
20:21:57|0.51998
20:21:58|0.51998
20:21:59|0.51998
20:22:00|0.51998
20:22:02|0.5198
20:22:03|0.5198
20:22:05|0.5198
20:22:05|0.51968
20:22:07|0.51947
20:22:07|0.51947
20:22:08|0.51922
20:22:10|0.51921
20:22:10|0.51907
20:22:12|0.51907
20:22:13|0.51916
20:22:14|0.51916
20:22:15|0.51916
20:22:15|0.51916
20:22:17|0.51913
20:22:18|0.51913
20:22:19|0.51913
20:22:20|0.51921
20:22:21|0.51973
20:22:21|0.51981
20:22:23|0.51991
20:22:24|0.51991
20:22:25|0.52036
20:22:26|0.52013
20:22:27|0.51997
20:22:28|0.51997
20:22:29|0.51997
20:22:30|0.51997
20:22:31|0.51997
20:22:32|0.52031
20:22:33|0.52031
20:22:34|0.52029
20:22:35|0.52029
20:22:36|0.52029
20:22:37|0.52016
20:22:38|0.52
20:22:39|0.52
20:22:40|0.52017
20:22:41|0.52017
20:22:42|0.52017
20:22:43|0.52016
20:22:44|0.52016
20:22:45|0.52016
20:22:46|0.52016
20:22:47|0.52027
20:22:48|0.52016
20:22:49|0.52016
20:22:50|0.52024
20:22:51|0.52024
20:22:52|0.52024
20:22:53|0.51985
20:22:54|0.51995
20:22:55|0.51995
20:22:56|0.52015
20:22:57|0.52015
20:22:58|0.52015
20:22:59|0.52015
20:23:00|0.52015
20:23:01|0.52015
20:23:03|0.51965
20:23:04|0.51965
20:23:05|0.51965
20:23:06|0.51965
20:23:07|0.51965
20:23:09|0.51964
20:23:10|0.51964
20:23:11|0.51965
20:23:11|0.51965
20:23:12|0.51939
20:23:14|0.51926
20:23:15|0.51926
20:23:16|0.51926
20:23:17|0.51916
20:23:18|0.51916
20:23:19|0.51933
20:23:20|0.51933
20:23:21|0.51933
20:23:21|0.51909
20:23:23|0.51909
20:23:24|0.51909
20:23:25|0.51909
20:23:25|0.519
20:23:27|0.519
20:23:28|0.51912
20:23:29|0.51901
20:23:30|0.51906
20:23:31|0.51906
20:23:31|0.51906
20:23:32|0.51902
20:23:34|0.51902
20:23:35|0.51902
20:23:36|0.519
20:23:37|0.519
20:23:38|0.519
20:23:38|0.519
20:23:40|0.519
20:23:41|0.5192
20:23:42|0.51912
20:23:42|0.51909
20:23:44|0.51897
20:23:45|0.51897
20:23:46|0.519
20:23:46|0.519
20:23:48|0.519
20:23:49|0.51891
20:23:50|0.51891
20:23:50|0.51875
20:23:52|0.5187
20:23:52|0.5187
20:23:54|0.51874
20:23:54|0.51874
20:23:56|0.51874
20:23:57|0.51888
20:23:57|0.51888
20:23:59|0.51888
20:24:00|0.51888
20:24:01|0.51888
20:24:02|0.51888
20:24:03|0.51895
20:24:04|0.51895
20:24:05|0.51895
20:24:06|0.51874
20:24:07|0.51874
20:24:08|0.51874
20:24:10|0.51874
20:24:10|0.51874
20:24:12|0.51874
20:24:13|0.51874
20:24:14|0.51874
20:24:15|0.51874
20:24:15|0.51869
20:24:17|0.51849
20:24:18|0.51846
20:24:19|0.51827
20:24:20|0.51827
20:24:21|0.51828
20:24:22|0.5184
20:24:23|0.5183
20:24:24|0.5183
20:24:25|0.51826
20:24:26|0.5183
20:24:27|0.5185
20:24:28|0.51856
20:24:29|0.51856
20:24:30|0.51856
20:24:31|0.51849
20:24:32|0.51849
20:24:33|0.51849
20:24:34|0.51849
20:24:35|0.51849
20:24:36|0.51849
20:24:37|0.51849
20:24:38|0.51815
20:24:39|0.51815
20:24:40|0.51815
20:24:41|0.51815
20:24:42|0.51805
20:24:43|0.51824
20:24:44|0.51826
20:24:45|0.51826
20:24:46|0.51826
20:24:47|0.51826
20:24:48|0.51826
20:24:49|0.51823
20:24:50|0.51823
20:24:51|0.51828
20:24:52|0.51828
20:24:53|0.5183
20:24:54|0.5183
20:24:55|0.5183
20:24:56|0.5183
20:24:57|0.5183
20:24:58|0.51807
20:25:00|0.51807
20:25:00|0.51807
20:25:01|0.51807
20:25:02|0.51807
20:25:03|0.51807
20:25:05|0.51805
20:25:06|0.51805
20:25:07|0.51805
20:25:08|0.51805
20:25:10|0.51805
20:25:10|0.51805
20:25:11|0.51805
20:25:12|0.51826
20:25:13|0.51826
20:25:14|0.51825
20:25:15|0.51805
20:25:16|0.51805
20:25:17|0.51805
20:25:18|0.51805
20:25:19|0.51826
20:25:20|0.51826
20:25:21|0.51826
20:25:22|0.51826
20:25:23|0.51826
20:25:24|0.51826
20:25:25|0.51826
20:25:26|0.51826
20:25:27|0.51826
20:25:28|0.51826
20:25:29|0.51826
20:25:30|0.51826
20:25:32|0.51826
20:25:32|0.51826
20:25:33|0.51826
20:25:34|0.51826
20:25:35|0.51826
20:25:36|0.51826
20:25:37|0.51845
20:25:38|0.51845
20:25:39|0.51845
20:25:40|0.51865
20:25:41|0.51865
20:25:42|0.51865
20:25:43|0.51865
20:25:44|0.51865
20:25:45|0.51865
20:25:46|0.51865
20:25:47|0.51901
20:25:48|0.51917
20:25:49|0.51917
20:25:50|0.51917
20:25:52|0.51917
20:25:52|0.51917
20:25:54|0.51917
20:25:54|0.51917
20:25:55|0.51917
20:25:56|0.51917
20:25:58|0.51917
20:25:59|0.51917
20:25:59|0.51887
20:26:00|0.51887
20:26:02|0.51888
20:26:03|0.51888
20:26:04|0.51888
20:26:04|0.51888
20:26:06|0.5187
20:26:07|0.5187
20:26:08|0.5187
20:26:09|0.5187
20:26:10|0.5187
20:26:11|0.5187
20:26:13|0.5187
20:26:14|0.5187
20:26:15|0.5187
20:26:16|0.5187
20:26:17|0.51841
20:26:18|0.51831
20:26:19|0.51807
20:26:20|0.51808
20:26:21|0.51808
20:26:22|0.51808
20:26:23|0.51808
20:26:24|0.51808
20:26:25|0.51808
20:26:27|0.518
20:26:27|0.51781
20:26:28|0.51778
20:26:29|0.51758
20:26:30|0.51758
20:26:31|0.51758
20:26:32|0.51791
20:26:33|0.51791
20:26:34|0.51783
20:26:35|0.51783
20:26:36|0.51771
20:26:37|0.51771
20:26:38|0.51762
20:26:39|0.51763
20:26:40|0.51763
20:26:41|0.51763
20:26:42|0.51763
20:26:43|0.51763
20:26:44|0.51763
20:26:45|0.51763
20:26:46|0.51768
20:26:47|0.5179
20:26:48|0.5179
20:26:49|0.5179
20:26:50|0.5179
20:26:51|0.5179
20:26:52|0.51815
20:26:53|0.51815
20:26:54|0.51815
20:26:55|0.51802
20:26:56|0.51802
20:26:57|0.51802
20:26:58|0.51781
20:26:59|0.51777
20:27:01|0.51803
20:27:01|0.51803
20:27:03|0.51803
20:27:04|0.51835
20:27:04|0.51865
20:27:05|0.51865
20:27:06|0.51842
20:27:08|0.51842
20:27:09|0.51816
20:27:10|0.51816
20:27:11|0.51816
20:27:12|0.51836
20:27:14|0.51836
20:27:15|0.51836
20:27:16|0.51836
20:27:17|0.5184
20:27:18|0.51854
20:27:18|0.51854
20:27:19|0.51854
20:27:20|0.51846
20:27:22|0.51846
20:27:22|0.51847
20:27:24|0.5184
20:27:25|0.51832
20:27:25|0.51822
20:27:26|0.51822
20:27:28|0.51822
20:27:28|0.51822
20:27:30|0.51822
20:27:31|0.51806
20:27:32|0.51803
20:27:33|0.51803
20:27:34|0.518
20:27:35|0.518
20:27:36|0.518
20:27:37|0.51797
20:27:38|0.51797
20:27:39|0.51797
20:27:40|0.51797
20:27:41|0.51783
20:27:42|0.51775
20:27:43|0.51736
20:27:44|0.5173
20:27:45|0.51727
20:27:46|0.51727
20:27:47|0.51727
20:27:48|0.51756
20:27:49|0.51757
20:27:50|0.51757
20:27:51|0.51757
20:27:52|0.51757
20:27:53|0.51758
20:27:54|0.51758
20:27:55|0.51758
20:27:56|0.51746
20:27:57|0.5173
20:27:58|0.5173
20:27:59|0.51741
20:28:00|0.51741
20:28:01|0.51741
20:28:02|0.51741
20:28:03|0.51739
20:28:04|0.51731
20:28:05|0.51731
20:28:06|0.51731
20:28:07|0.51731
20:28:08|0.51731
20:28:09|0.51731
20:28:11|0.51731
20:28:12|0.51763
20:28:12|0.51764
20:28:14|0.51765
20:28:15|0.51746
20:28:16|0.51746
20:28:17|0.51746
20:28:18|0.51746
20:28:19|0.51719
20:28:19|0.51719
20:28:21|0.51713
20:28:21|0.51713
20:28:23|0.51713
20:28:23|0.51726
20:28:24|0.51726
20:28:25|0.51726
20:28:27|0.51726
20:28:28|0.51726
20:28:28|0.51726
20:28:30|0.51717
20:28:30|0.51717
20:28:31|0.51717
20:28:33|0.51717
20:28:34|0.51717
20:28:35|0.51717
20:28:36|0.51717
20:28:37|0.51717
20:28:38|0.51726
20:28:39|0.51726
20:28:40|0.51726
20:28:41|0.51726
20:28:42|0.51726
20:28:43|0.51748
20:28:44|0.51725
20:28:45|0.51725
20:28:46|0.51725
20:28:47|0.51725
20:28:48|0.51725
20:28:49|0.51725
20:28:50|0.51725
20:28:51|0.51725
20:28:52|0.51725
20:28:54|0.51725
20:28:54|0.51725
20:28:55|0.51715
20:28:56|0.51715
20:28:58|0.51731
20:28:59|0.51731
20:29:00|0.51731
20:29:00|0.51772
20:29:02|0.51772
20:29:02|0.51772
20:29:03|0.51778
20:29:05|0.51804
20:29:05|0.51818
20:29:06|0.51818
20:29:08|0.51818
20:29:09|0.51818
20:29:10|0.51818
20:29:12|0.518
20:29:12|0.518
20:29:14|0.518
20:29:15|0.518
20:29:16|0.51835
20:29:17|0.51835
20:29:18|0.51835
20:29:19|0.51835
20:29:20|0.51835
20:29:21|0.5185
20:29:22|0.5185
20:29:23|0.5185
20:29:24|0.5185
20:29:25|0.5185
20:29:26|0.5185
20:29:27|0.5185
20:29:28|0.5185
20:29:29|0.5185
20:29:30|0.5185
20:29:31|0.51812
20:29:32|0.51812
20:29:33|0.51815
20:29:34|0.51815
20:29:35|0.5181
20:29:36|0.5181
20:29:37|0.5181
20:29:38|0.5181
20:29:39|0.5181
20:29:40|0.5181
20:29:41|0.5181
20:29:42|0.5181
20:29:43|0.5181
20:29:44|0.5181
20:29:45|0.5181
20:29:46|0.51845
20:29:47|0.51858
20:29:48|0.51858
20:29:49|0.51858
20:29:50|0.51858
20:29:51|0.51858
20:29:52|0.51876
20:29:53|0.51876
20:29:54|0.51876
20:29:55|0.51876
20:29:56|0.51866
20:29:57|0.51866
20:29:58|0.51866
20:29:59|0.51866
20:30:01|0.51866
20:30:02|0.51889
20:30:03|0.51889
20:30:03|0.51889
20:30:04|0.51889
20:30:05|0.51889
20:30:06|0.51889
20:30:07|0.51889
20:30:09|0.51943
20:30:10|0.51954
20:30:11|0.51954
20:30:12|0.51926
20:30:13|0.51936
20:30:14|0.51936
20:30:15|0.51936
20:30:16|0.51936
20:30:17|0.51936
20:30:18|0.51928
20:30:19|0.51928
20:30:20|0.51928
20:30:21|0.51928
20:30:22|0.51945
20:30:23|0.51945
20:30:24|0.51985
20:30:25|0.51977
20:30:26|0.51977
20:30:28|0.51977
20:30:28|0.51977
20:30:29|0.51977
20:30:30|0.51977
20:30:31|0.51977
20:30:32|0.51979
20:30:33|0.51978
20:30:34|0.51977
20:30:35|0.51973
20:30:36|0.51973
20:30:37|0.51973
20:30:38|0.51973
20:30:39|0.51973
20:30:40|0.51948
20:30:41|0.51966
20:30:43|0.51966
20:30:44|0.51996
20:30:45|0.51996
20:30:46|0.51996
20:30:46|0.51996
20:30:47|0.51996
20:30:49|0.51966
20:30:49|0.51966
20:30:50|0.51966
20:30:51|0.51966
20:30:53|0.51966
20:30:54|0.51966
20:30:54|0.51946
20:30:56|0.51945
20:30:57|0.51942
20:30:58|0.51958
20:30:59|0.51974
20:31:00|0.51974
20:31:01|0.51974
20:31:02|0.51974
20:31:03|0.51986
20:31:04|0.51986
20:31:06|0.52
20:31:07|0.52
20:31:08|0.52
20:31:09|0.52
20:31:09|0.52
20:31:11|0.52
20:31:12|0.52
20:31:13|0.52
20:31:14|0.52
20:31:15|0.52
20:31:16|0.52
20:31:17|0.52
20:31:18|0.51973
20:31:19|0.51973
20:31:20|0.51973
20:31:21|0.51973
20:31:22|0.51973
20:31:23|0.51994
20:31:24|0.51994
20:31:26|0.51963
20:31:26|0.51963
20:31:27|0.52003
20:31:28|0.52003
20:31:29|0.52003
20:31:30|0.52003
20:31:31|0.52003
20:31:32|0.52003
20:31:33|0.52003
20:31:34|0.52003
20:31:35|0.5202
20:31:36|0.5202
20:31:38|0.5202
20:31:39|0.5202
20:31:40|0.52036
20:31:41|0.52036
20:31:43|0.52038
20:31:44|0.52038
20:31:44|0.52038
20:31:46|0.52038
20:31:47|0.52037
20:31:48|0.52006
20:31:49|0.51995
20:31:49|0.51995
20:31:51|0.51995
20:31:51|0.51995
20:31:53|0.51995
20:31:54|0.51995
20:31:55|0.51994
20:31:56|0.51997
20:31:57|0.51997
20:31:57|0.51997
20:31:59|0.51997
20:32:00|0.51997
20:32:01|0.52018
20:32:01|0.52018
20:32:03|0.52018
20:32:03|0.52006
20:32:05|0.52006
20:32:05|0.52006
20:32:07|0.52006
20:32:07|0.52006
20:32:08|0.52021
20:32:09|0.52021
20:32:11|0.52021
20:32:12|0.52021
20:32:13|0.52021
20:32:14|0.52021
20:32:15|0.52021
20:32:16|0.52021
20:32:17|0.52021
20:32:17|0.52021
20:32:19|0.52021
20:32:19|0.52023
20:32:20|0.52023
20:32:21|0.52023
20:32:23|0.52023
20:32:23|0.52023
20:32:25|0.52025
20:32:26|0.52025
20:32:26|0.52026
20:32:28|0.52026
20:32:29|0.52026
20:32:30|0.52041
20:32:31|0.52049
20:32:32|0.52049
20:32:32|0.52049
20:32:34|0.52049
20:32:35|0.52051
20:32:35|0.52051
20:32:37|0.5207
20:32:38|0.52071
20:32:39|0.52099
20:32:40|0.52066
20:32:41|0.52066
20:32:42|0.52057
20:32:43|0.52057
20:32:44|0.5204
20:32:45|0.5204
20:32:46|0.52034
20:32:47|0.52034
20:32:48|0.52028
20:32:49|0.52037
20:32:50|0.52037
20:32:51|0.52037
20:32:53|0.52063
20:32:54|0.52063
20:32:54|0.52063
20:32:56|0.52063
20:32:57|0.52066
20:32:57|0.52066
20:32:59|0.52066
20:32:59|0.52066
20:33:01|0.52066
20:33:02|0.52066
20:33:03|0.52066
20:33:04|0.52066
20:33:05|0.52066
20:33:06|0.52066
20:33:07|0.52073
20:33:08|0.52073
20:33:09|0.52073
20:33:10|0.52078
20:33:11|0.52078
20:33:12|0.52079
20:33:13|0.52086
20:33:14|0.52064
20:33:15|0.52064
20:33:16|0.52064
20:33:17|0.52046
20:33:18|0.52046
20:33:19|0.52046
20:33:20|0.52046
20:33:21|0.52046
20:33:22|0.52046
20:33:23|0.52046
20:33:24|0.52046
20:33:25|0.52046
20:33:26|0.52043
20:33:27|0.52043
20:33:28|0.52043
20:33:29|0.52043
20:33:30|0.52043
20:33:31|0.52056
20:33:32|0.52056
20:33:33|0.52056
20:33:34|0.52031
20:33:35|0.52055
20:33:36|0.52055
20:33:37|0.52055
20:33:38|0.52055
20:33:39|0.52055
20:33:40|0.52064
20:33:42|0.52064
20:33:43|0.52064
20:33:43|0.52064
20:33:44|0.52064
20:33:46|0.52064
20:33:47|0.52086
20:33:48|0.52086
20:33:49|0.52086
20:33:51|0.52086
20:33:51|0.52086
20:33:52|0.52103
20:33:53|0.52103
20:33:55|0.52076
20:33:56|0.52076
20:33:57|0.52086
20:33:58|0.52086
20:33:59|0.52086
20:34:00|0.52086
20:34:01|0.52086
20:34:02|0.52086
20:34:03|0.52105
20:34:04|0.52099
20:34:05|0.52117
20:34:06|0.5213
20:34:07|0.52136
20:34:08|0.52136
20:34:09|0.52136
20:34:10|0.52136
20:34:11|0.52136
20:34:12|0.5216
20:34:13|0.5216
20:34:14|0.5216
20:34:15|0.5216
20:34:16|0.5216
20:34:17|0.5216
20:34:18|0.5216
20:34:19|0.52165
20:34:20|0.52165
20:34:21|0.52162
20:34:22|0.52162
20:34:23|0.52162
20:34:24|0.52166
20:34:25|0.52166
20:34:26|0.5218
20:34:27|0.5218
20:34:28|0.52228
20:34:29|0.52221
20:34:30|0.52241
20:34:31|0.52223
20:34:32|0.52241
20:34:33|0.52241
20:34:34|0.52242
20:34:35|0.52242
20:34:36|0.52248
20:34:37|0.52236
20:34:38|0.52236
20:34:39|0.52248
20:34:41|0.52248
20:34:42|0.52256
20:34:43|0.52256
20:34:44|0.52269
20:34:44|0.52271
20:34:46|0.52271
20:34:47|0.52271
20:34:48|0.52271
20:34:49|0.52271
20:34:50|0.52223
20:34:51|0.52223
20:34:52|0.52223
20:34:53|0.52194
20:34:54|0.52194
20:34:55|0.52218
20:34:56|0.522
20:34:57|0.522
20:34:58|0.522
20:34:59|0.522
20:35:00|0.522
20:35:01|0.52222
20:35:02|0.52222
20:35:03|0.52217
20:35:04|0.52217
20:35:05|0.52214
20:35:06|0.52214
20:35:07|0.52214
20:35:08|0.52214
20:35:09|0.52214
20:35:10|0.52214
20:35:11|0.52214
20:35:12|0.52214
20:35:13|0.5221
20:35:14|0.52214
20:35:15|0.52214
20:35:16|0.52214
20:35:17|0.52214
20:35:18|0.52198
20:35:20|0.52203
20:35:20|0.52202
20:35:21|0.52202
20:35:22|0.52203
20:35:23|0.52203
20:35:24|0.52203
20:35:25|0.52173
20:35:26|0.52166
20:35:27|0.52166
20:35:28|0.52166
20:35:29|0.52166
20:35:30|0.52166
20:35:31|0.52166
20:35:32|0.52166
20:35:33|0.52166
20:35:34|0.52166
20:35:35|0.52166
20:35:36|0.52162
20:35:37|0.52138
20:35:38|0.52138
20:35:39|0.52114
20:35:40|0.52114
20:35:42|0.52137
20:35:43|0.52165
20:35:44|0.52165
20:35:45|0.52165
20:35:47|0.52165
20:35:47|0.52181
20:35:48|0.52185
20:35:50|0.52169
20:35:50|0.52169
20:35:52|0.52169
20:35:53|0.52175
20:35:54|0.52192
20:35:55|0.52171
20:35:56|0.5216
20:35:58|0.5215
20:35:58|0.5215
20:36:00|0.5215
20:36:00|0.5215
20:36:01|0.5215
20:36:02|0.5215
20:36:03|0.5215
20:36:05|0.52153
20:36:05|0.52147
20:36:06|0.52147
20:36:07|0.52147
20:36:08|0.52147
20:36:09|0.52147
20:36:10|0.52147
20:36:11|0.52147
20:36:12|0.52147
20:36:13|0.52157
20:36:14|0.52164
20:36:16|0.52164
20:36:16|0.52164
20:36:17|0.52164
20:36:18|0.52164
20:36:19|0.52145
20:36:20|0.52137
20:36:21|0.52137
20:36:22|0.52137
20:36:23|0.52137
20:36:24|0.52207
20:36:25|0.52228
20:36:26|0.52221
20:36:27|0.52221
20:36:28|0.52221
20:36:29|0.52221
20:36:30|0.52221
20:36:31|0.52221
20:36:32|0.52223
20:36:33|0.52223
20:36:34|0.52223
20:36:35|0.52232
20:36:36|0.52221
20:36:37|0.52215
20:36:38|0.52215
20:36:39|0.5224
20:36:40|0.5224
20:36:42|0.52214
20:36:43|0.52227
20:36:44|0.52227
20:36:46|0.52227
20:36:47|0.52223
20:36:48|0.52223
20:36:49|0.52223
20:36:50|0.52223
20:36:51|0.52223
20:36:52|0.52223
20:36:53|0.5222
20:36:54|0.52194
20:36:55|0.52194
20:36:56|0.52218
20:36:57|0.52218
20:36:58|0.52218
20:36:59|0.52218
20:37:00|0.52218
20:37:01|0.52218
20:37:02|0.52218
20:37:03|0.52218
20:37:04|0.52215
20:37:05|0.52216
20:37:06|0.52216
20:37:07|0.52214
20:37:08|0.52216
20:37:09|0.52216
20:37:10|0.52216
20:37:11|0.52216
20:37:12|0.52216
20:37:13|0.52216
20:37:14|0.52216
20:37:15|0.52202
20:37:16|0.52202
20:37:17|0.52202
20:37:18|0.52202
20:37:19|0.52206
20:37:20|0.52206
20:37:21|0.52216
20:37:22|0.52216
20:37:23|0.52216
20:37:24|0.52216
20:37:25|0.52216
20:37:26|0.52216
20:37:27|0.52223
20:37:28|0.52223
20:37:29|0.52214
20:37:30|0.52214
20:37:31|0.52214
20:37:33|0.52214
20:37:33|0.52214
20:37:34|0.52214
20:37:35|0.52214
20:37:36|0.52214
20:37:37|0.52214
20:37:38|0.52214
20:37:39|0.52214
20:37:40|0.52211
20:37:41|0.52215
20:37:42|0.52215
20:37:43|0.52215
20:37:45|0.52216
20:37:46|0.52216
20:37:47|0.52216
20:37:48|0.52236
20:37:49|0.52203
20:37:51|0.5221
20:37:51|0.5221
20:37:52|0.5221
20:37:53|0.5221
20:37:54|0.5221
20:37:56|0.5221
20:37:57|0.52216
20:37:58|0.52216
20:37:59|0.52216
20:37:59|0.52214
20:38:01|0.52214
20:38:02|0.52214
20:38:03|0.52214
20:38:04|0.52214
20:38:06|0.52186
20:38:06|0.52186
20:38:07|0.52186
20:38:08|0.52186
20:38:09|0.52186
20:38:10|0.52186
20:38:11|0.52186
20:38:12|0.52186
20:38:13|0.52186
20:38:14|0.52186
20:38:15|0.52186
20:38:16|0.52186
20:38:17|0.52186
20:38:18|0.52185
20:38:19|0.52185
20:38:20|0.52185
20:38:21|0.52185
20:38:22|0.52185
20:38:23|0.52185
20:38:24|0.52185
20:38:25|0.52185
20:38:26|0.52185
20:38:27|0.52185
20:38:28|0.52185
20:38:29|0.52185
20:38:30|0.52205
20:38:31|0.52203
20:38:32|0.52203
20:38:33|0.52203
20:38:34|0.52203
20:38:35|0.52203
20:38:36|0.52203
20:38:37|0.52203
20:38:38|0.52203
20:38:39|0.52203
20:38:40|0.52203
20:38:41|0.522
20:38:42|0.522
20:38:43|0.52169
20:38:45|0.52167
20:38:46|0.52167
20:38:46|0.52167
20:38:48|0.52167
20:38:49|0.52167
20:38:50|0.52166
20:38:51|0.52156
20:38:52|0.52156
20:38:53|0.52147
20:38:54|0.52147
20:38:55|0.5215
20:38:56|0.5215
20:38:57|0.5215
20:38:58|0.5215
20:38:59|0.5215
20:39:01|0.5215
20:39:01|0.5215
20:39:03|0.5215
20:39:04|0.5215
20:39:05|0.5215
20:39:06|0.5215
20:39:07|0.5215
20:39:08|0.5215
20:39:09|0.5215
20:39:10|0.5215
20:39:11|0.5215
20:39:12|0.5215
20:39:13|0.5215
20:39:14|0.52146
20:39:15|0.52146
20:39:16|0.52146
20:39:17|0.52146
20:39:18|0.52163
20:39:19|0.52163
20:39:20|0.52163
20:39:21|0.52163
20:39:22|0.52143
20:39:23|0.52143
20:39:24|0.52116
20:39:25|0.52116
20:39:26|0.52116
20:39:27|0.52116
20:39:28|0.5212
20:39:29|0.5212
20:39:30|0.5212
20:39:31|0.5212
20:39:32|0.52122
20:39:33|0.52122
20:39:34|0.52122
20:39:35|0.52115
20:39:36|0.52108
20:39:37|0.521
20:39:38|0.52111
20:39:39|0.52111
20:39:40|0.52111
20:39:41|0.52111
20:39:42|0.52111
20:39:43|0.52111
20:39:44|0.52111
20:39:45|0.52111
20:39:46|0.52111
20:39:47|0.52111
20:39:49|0.52111
20:39:49|0.52111
20:39:50|0.52111
20:39:52|0.52111
20:39:53|0.52111
20:39:54|0.52111
20:39:55|0.52111
20:39:56|0.52111
20:39:57|0.52111
20:39:58|0.52111
20:39:59|0.5215
20:40:00|0.5215
20:40:01|0.52148
20:40:02|0.5215
20:40:03|0.52146
20:40:04|0.52146
20:40:05|0.52137
20:40:06|0.52137
20:40:07|0.52137
20:40:08|0.52137
20:40:09|0.52145
20:40:10|0.52106
20:40:11|0.52107
20:40:12|0.52107
20:40:13|0.52105
20:40:14|0.52117
20:40:15|0.52116
20:40:16|0.52116
20:40:17|0.52089
20:40:18|0.52103
20:40:19|0.52141
20:40:20|0.52141
20:40:21|0.5215
20:40:22|0.5215
20:40:23|0.5215
20:40:24|0.5215
20:40:25|0.52145
20:40:26|0.52145
20:40:27|0.52145
20:40:28|0.5213
20:40:29|0.5213
20:40:30|0.5213
20:40:31|0.5213
20:40:32|0.52128
20:40:33|0.52105
20:40:34|0.52106
20:40:35|0.52124
20:40:37|0.5213
20:40:37|0.5213
20:40:38|0.5213
20:40:39|0.52139
20:40:41|0.52138
20:40:42|0.52134
20:40:43|0.52134
20:40:44|0.52134
20:40:45|0.52113
20:40:46|0.52113
20:40:47|0.52113
20:40:49|0.52113
20:40:49|0.52113
20:40:51|0.52113
20:40:51|0.52112
20:40:52|0.52112
20:40:53|0.52112
20:40:55|0.52125
20:40:56|0.52125
20:40:57|0.52125
20:40:58|0.52125
20:40:59|0.5215
20:41:00|0.52138
20:41:01|0.5215
20:41:02|0.5215
20:41:03|0.5215
20:41:04|0.52136
20:41:05|0.52136
20:41:07|0.52111
20:41:07|0.52111
20:41:08|0.52102
20:41:09|0.52102
20:41:10|0.5212
20:41:11|0.5212
20:41:12|0.52135
20:41:14|0.52135
20:41:14|0.52136
20:41:16|0.52136
20:41:17|0.52136
20:41:17|0.52149
20:41:19|0.52139
20:41:19|0.52138
20:41:20|0.5215
20:41:21|0.5215
20:41:23|0.52148
20:41:23|0.52138
20:41:24|0.5215
20:41:25|0.5215
20:41:26|0.5215
20:41:28|0.52143
20:41:28|0.52146
20:41:29|0.52146
20:41:31|0.5215
20:41:31|0.52147
20:41:32|0.5214
20:41:33|0.52122
20:41:34|0.52124
20:41:35|0.52124
20:41:36|0.52124
20:41:37|0.52137
20:41:38|0.52138
20:41:40|0.52138
20:41:40|0.52138
20:41:41|0.52149
20:41:43|0.52149
20:41:44|0.52149
20:41:45|0.52149
20:41:46|0.52149
20:41:47|0.52149
20:41:48|0.52149
20:41:49|0.5215
20:41:49|0.52147
20:41:50|0.52135
20:41:52|0.52135
20:41:53|0.5215
20:41:54|0.52139
20:41:55|0.52139
20:41:55|0.52139
20:41:57|0.52139
20:41:57|0.52128
20:41:59|0.52128
20:42:00|0.521
20:42:00|0.5209
20:42:01|0.52096
20:42:04|0.52096
20:42:05|0.52123
20:42:06|0.52135
20:42:07|0.52137
20:42:08|0.5213
20:42:09|0.5213
20:42:10|0.5213
20:42:11|0.5213
20:42:12|0.52142
20:42:13|0.52147
20:42:14|0.52147
20:42:15|0.52146
20:42:16|0.52146
20:42:17|0.52122
20:42:18|0.52122
20:42:19|0.52122
20:42:21|0.5213
20:42:21|0.5213
20:42:22|0.5213
20:42:23|0.5213
20:42:24|0.5213
20:42:25|0.5213
20:42:26|0.5213
20:42:27|0.52122
20:42:28|0.52111
20:42:29|0.5213
20:42:30|0.5213
20:42:31|0.5213
20:42:32|0.5213
20:42:33|0.5213
20:42:34|0.5213
20:42:35|0.5213
20:42:36|0.52137
20:42:37|0.52137
20:42:39|0.5215
20:42:40|0.52145
20:42:41|0.52145
20:42:43|0.52138
20:42:44|0.52138
20:42:45|0.52138
20:42:46|0.52138
20:42:46|0.52138
20:42:48|0.52149
20:42:49|0.5215
20:42:50|0.5215
20:42:52|0.52149
20:42:52|0.52149
20:42:53|0.52149
20:42:54|0.52149
20:42:55|0.52149
20:42:56|0.52149
20:42:58|0.5215
20:42:59|0.52134
20:43:00|0.52128
20:43:01|0.52128
20:43:02|0.52137
20:43:03|0.52137
20:43:04|0.52125
20:43:05|0.52124
20:43:06|0.52124
20:43:07|0.52124
20:43:08|0.52124
20:43:09|0.52136
20:43:10|0.52128
20:43:11|0.52128
20:43:12|0.52128
20:43:13|0.52128
20:43:14|0.52116
20:43:15|0.52116
20:43:16|0.52127
20:43:17|0.52127
20:43:18|0.52136
20:43:19|0.5213
20:43:20|0.5213
20:43:21|0.5213
20:43:22|0.52114
20:43:23|0.52114
20:43:24|0.52114
20:43:25|0.52114
20:43:26|0.521
20:43:27|0.52116
20:43:28|0.52143
20:43:29|0.52143
20:43:30|0.5213
20:43:31|0.52131
20:43:32|0.52131
20:43:33|0.52131
20:43:34|0.52131
20:43:35|0.52116
20:43:36|0.521
20:43:37|0.5213
20:43:38|0.5213
20:43:39|0.5213
20:43:40|0.52142
20:43:41|0.52142
20:43:43|0.52142
20:43:43|0.52131
20:43:45|0.52145
20:43:46|0.52145
20:43:47|0.5215
20:43:48|0.5215
20:43:49|0.5215
20:43:50|0.5215
20:43:52|0.52149
20:43:52|0.52139
20:43:53|0.52139
20:43:54|0.5215
20:43:55|0.52145
20:43:56|0.5213
20:43:57|0.5213
20:43:58|0.5213
20:43:59|0.52124
20:44:00|0.52124
20:44:02|0.52099
20:44:03|0.52105
20:44:04|0.52105
20:44:05|0.52105
20:44:06|0.52105
20:44:07|0.52105
20:44:08|0.521
20:44:09|0.521
20:44:09|0.521
20:44:10|0.521
20:44:12|0.521
20:44:13|0.521
20:44:14|0.52114
20:44:15|0.52114
20:44:16|0.52121
20:44:16|0.52108
20:44:18|0.52139
20:44:19|0.52139
20:44:20|0.52133
20:44:21|0.52133
20:44:22|0.52133
20:44:23|0.52132
20:44:24|0.5212
20:44:24|0.52109
20:44:26|0.52102
20:44:27|0.5207
20:44:28|0.52073
20:44:29|0.52073
20:44:29|0.52073
20:44:31|0.52074
20:44:32|0.52098
20:44:32|0.52114
20:44:34|0.52123
20:44:35|0.52123
20:44:36|0.52106
20:44:36|0.52106
20:44:38|0.52106
20:44:39|0.52097
20:44:39|0.52097
20:44:41|0.52097
20:44:42|0.521
20:44:43|0.521
20:44:44|0.52125
20:44:46|0.52134
20:44:47|0.52134
20:44:47|0.52134
20:44:49|0.52135
20:44:49|0.52135
20:44:51|0.52135
20:44:52|0.52135
20:44:53|0.52135
20:44:54|0.5213
20:44:55|0.52134
20:44:56|0.52149
20:44:57|0.52147
20:44:58|0.52147
20:44:59|0.52147
20:45:00|0.52139
20:45:01|0.52137
20:45:02|0.52137
20:45:03|0.5215
20:45:04|0.5215
20:45:05|0.5215
20:45:06|0.5215
20:45:07|0.52135
20:45:08|0.52092
20:45:09|0.52058
20:45:10|0.52058
20:45:11|0.52071
20:45:12|0.52077
20:45:13|0.52077
20:45:14|0.52077
20:45:15|0.52097
20:45:16|0.52104
20:45:17|0.52104
20:45:18|0.52057
20:45:19|0.52053
20:45:20|0.52053
20:45:21|0.52053
20:45:22|0.52053
20:45:23|0.52053
20:45:24|0.52067
20:45:25|0.52067
20:45:26|0.52092
20:45:27|0.52092
20:45:28|0.52092
20:45:29|0.52092
20:45:30|0.52115
20:45:31|0.52124
20:45:32|0.5214
20:45:33|0.52129
20:45:34|0.52123
20:45:35|0.52125
20:45:36|0.5215
20:45:37|0.5215
20:45:38|0.5215
20:45:39|0.52145
20:45:40|0.52143
20:45:41|0.52129
20:45:42|0.52129
20:45:43|0.52129
20:45:44|0.52147
20:45:45|0.5215
20:45:46|0.5215
20:45:48|0.5215
20:45:48|0.5215
20:45:49|0.5215
20:45:51|0.52149
20:45:51|0.5215
20:45:52|0.522
20:45:53|0.52197
20:45:54|0.522
20:45:55|0.52228
20:45:57|0.52228
20:45:57|0.52239
20:45:59|0.52239
20:46:00|0.52243
20:46:01|0.52252
20:46:02|0.52227
20:46:03|0.52222
20:46:04|0.52192
20:46:05|0.52177
20:46:06|0.52173
20:46:07|0.52187
20:46:08|0.52191
20:46:09|0.52191
20:46:10|0.52182
20:46:11|0.5218
20:46:12|0.5218
20:46:13|0.5218
20:46:14|0.5218
20:46:15|0.5218
20:46:16|0.52193
20:46:17|0.52193
20:46:18|0.52193
20:46:19|0.5218
20:46:20|0.5218
20:46:21|0.5218
20:46:22|0.5218
20:46:23|0.5218
20:46:24|0.5218
20:46:25|0.52179
20:46:26|0.52178
20:46:27|0.52178
20:46:28|0.52178
20:46:29|0.52195
20:46:30|0.52194
20:46:31|0.52195
20:46:32|0.52195
20:46:33|0.52195
20:46:34|0.52195
20:46:35|0.52215
20:46:36|0.52215
20:46:37|0.52215
20:46:38|0.52233
20:46:39|0.52233
20:46:40|0.52233
20:46:41|0.52233
20:46:42|0.52233
20:46:43|0.52254
20:46:45|0.52254
20:46:46|0.52254
20:46:47|0.52254
20:46:48|0.52263
20:46:49|0.52254
20:46:50|0.52254
20:46:51|0.52284
20:46:52|0.52283
20:46:53|0.52303
20:46:55|0.52319
20:46:55|0.52319
20:46:56|0.52316
20:46:58|0.52315
20:46:58|0.52351
20:47:00|0.52351
20:47:01|0.52323
20:47:02|0.52323
20:47:03|0.52312
20:47:04|0.52297
20:47:05|0.52306
20:47:06|0.52304
20:47:07|0.52314
20:47:08|0.52314
20:47:09|0.52308
20:47:10|0.52321
20:47:11|0.52321
20:47:12|0.52321
20:47:14|0.52321
20:47:14|0.52321
20:47:15|0.52321
20:47:17|0.52321
20:47:18|0.52359
20:47:18|0.52359
20:47:20|0.52357
20:47:21|0.52357
20:47:22|0.52357
20:47:22|0.52357
20:47:24|0.52359
20:47:24|0.52359
20:47:25|0.52359
20:47:27|0.52359
20:47:28|0.52361
20:47:29|0.52374
20:47:30|0.52384
20:47:30|0.52387
20:47:31|0.5239
20:47:32|0.52403
20:47:33|0.52397
20:47:34|0.52396
20:47:35|0.52399
20:47:36|0.52406
20:47:38|0.52381
20:47:38|0.52371
20:47:39|0.52371
20:47:41|0.52394
20:47:42|0.52394
20:47:42|0.52418
20:47:44|0.52418
20:47:45|0.52427
20:47:46|0.52437
20:47:47|0.52437
20:47:48|0.52433
20:47:50|0.5244
20:47:51|0.52439
20:47:51|0.52417
20:47:52|0.52417
20:47:54|0.52435
20:47:54|0.5243
20:47:56|0.52445
20:47:56|0.52431
20:47:57|0.52431
20:47:59|0.52431
20:48:00|0.52456
20:48:01|0.52456
20:48:02|0.52449
20:48:03|0.52423
20:48:04|0.52408
20:48:05|0.52407
20:48:06|0.52386
20:48:07|0.52374
20:48:08|0.52371
20:48:09|0.52383
20:48:10|0.52383
20:48:11|0.52376
20:48:12|0.52354
20:48:13|0.5233
20:48:14|0.52323
20:48:15|0.52323
20:48:16|0.52383
20:48:17|0.52376
20:48:18|0.52395
20:48:19|0.52391
20:48:20|0.52365
20:48:21|0.52365
20:48:22|0.52365
20:48:23|0.52352
20:48:24|0.52352
20:48:25|0.52333
20:48:26|0.52333
20:48:27|0.52333
20:48:28|0.52314
20:48:29|0.52314
20:48:30|0.52331
20:48:31|0.52331
20:48:32|0.52331
20:48:33|0.52326
20:48:34|0.52325
20:48:35|0.52325
20:48:36|0.52325
20:48:37|0.52337
20:48:38|0.52337
20:48:39|0.52337
20:48:40|0.52328
20:48:41|0.52328
20:48:42|0.52328
20:48:43|0.52316
20:48:45|0.52335
20:48:45|0.52335
20:48:46|0.52335
20:48:47|0.52335
20:48:49|0.52335
20:48:50|0.52351
20:48:51|0.52351
20:48:52|0.52302
20:48:53|0.52291
20:48:54|0.52282
20:48:55|0.52282
20:48:56|0.52282
20:48:57|0.52287
20:48:59|0.52287
20:49:00|0.52287
20:49:01|0.52287
20:49:02|0.52287
20:49:03|0.52326
20:49:04|0.52326
20:49:06|0.52326
20:49:07|0.52311
20:49:08|0.52294
20:49:09|0.52294
20:49:09|0.52294
20:49:11|0.52316
20:49:12|0.52316
20:49:13|0.52316
20:49:14|0.52316
20:49:15|0.52315
20:49:16|0.52315
20:49:17|0.52315
20:49:18|0.52315
20:49:19|0.52315
20:49:20|0.52315
20:49:21|0.52306
20:49:22|0.52306
20:49:23|0.52318
20:49:24|0.52309
20:49:25|0.52309
20:49:26|0.52309
20:49:27|0.52309
20:49:28|0.52315
20:49:29|0.52315
20:49:30|0.52315
20:49:31|0.52309
20:49:32|0.52309
20:49:33|0.52309
20:49:34|0.52354
20:49:35|0.52337
20:49:36|0.52337
20:49:37|0.5238
20:49:38|0.52385
20:49:39|0.52387
20:49:40|0.52387
20:49:41|0.52358
20:49:42|0.52345
20:49:44|0.52397
20:49:44|0.5238
20:49:46|0.52393
20:49:47|0.52386
20:49:48|0.52383
20:49:49|0.52383
20:49:50|0.5239
20:49:51|0.5239
20:49:52|0.5239
20:49:54|0.52399
20:49:55|0.52364
20:49:56|0.52361
20:49:57|0.52335
20:49:57|0.52335
20:49:59|0.52335
20:49:59|0.52349
20:50:00|0.52349
20:50:02|0.52349
20:50:03|0.52349
20:50:04|0.52321
20:50:05|0.52309
20:50:06|0.52309
20:50:07|0.52318
20:50:08|0.5229
20:50:09|0.5229
20:50:10|0.52282
20:50:11|0.52282
20:50:12|0.52282
20:50:13|0.52282
20:50:15|0.52302
20:50:15|0.52302
20:50:16|0.52283
20:50:17|0.52283
20:50:18|0.52283
20:50:19|0.52283
20:50:20|0.52302
20:50:21|0.52328
20:50:22|0.52337
20:50:23|0.52337
20:50:24|0.52309
20:50:25|0.52309
20:50:26|0.52309
20:50:27|0.52316
20:50:28|0.52316
20:50:29|0.52298
20:50:30|0.5228
20:50:31|0.52305
20:50:32|0.52305
20:50:33|0.52305
20:50:34|0.52305
20:50:35|0.52305
20:50:36|0.52305
20:50:37|0.52305
20:50:38|0.52305
20:50:39|0.52268
20:50:40|0.52267
20:50:41|0.52267
20:50:42|0.52267
20:50:43|0.52244
20:50:44|0.52244
20:50:45|0.52244
20:50:47|0.52244
20:50:48|0.52264
20:50:49|0.52264
20:50:50|0.52246
20:50:52|0.52235
20:50:53|0.52215
20:50:54|0.52205
20:50:55|0.52205
20:50:56|0.52205
20:50:57|0.52202
20:50:57|0.52212
20:50:59|0.52212
20:51:00|0.52212
20:51:01|0.5222
20:51:02|0.5222
20:51:03|0.5222
20:51:04|0.5221
20:51:05|0.52214
20:51:06|0.52234
20:51:07|0.52234
20:51:08|0.52231
20:51:09|0.52231
20:51:10|0.52231
20:51:11|0.52231
20:51:12|0.52223
20:51:14|0.52223
20:51:14|0.52223
20:51:15|0.52219
20:51:16|0.52222
20:51:17|0.52222
20:51:18|0.52222
20:51:19|0.522
20:51:20|0.522
20:51:21|0.522
20:51:22|0.52205
20:51:24|0.52205
20:51:25|0.522
20:51:25|0.522
20:51:26|0.522
20:51:27|0.5223
20:51:29|0.52202
20:51:30|0.52202
20:51:30|0.52202
20:51:31|0.5222
20:51:32|0.522
20:51:33|0.52211
20:51:34|0.52211
20:51:35|0.52211
20:51:36|0.52221
20:51:37|0.52221
20:51:38|0.52219
20:51:39|0.52221
20:51:40|0.52221
20:51:41|0.52221
20:51:42|0.52221
20:51:43|0.52221
20:51:44|0.52221
20:51:45|0.52221
20:51:47|0.52221
20:51:48|0.52221
20:51:49|0.52221
20:51:50|0.52221
20:51:51|0.52241
20:51:52|0.52245
20:51:53|0.52245
20:51:54|0.52245
20:51:55|0.5223
20:51:56|0.52221
20:51:57|0.52221
20:51:58|0.52221
20:51:59|0.52221
20:52:00|0.52221
20:52:01|0.52221
20:52:02|0.52228
20:52:03|0.52228
20:52:05|0.52228
20:52:05|0.52228
20:52:06|0.52228
20:52:07|0.52228
20:52:08|0.52231
20:52:09|0.52233
20:52:10|0.52213
20:52:11|0.5222
20:52:13|0.5222
20:52:13|0.5222
20:52:14|0.5222
20:52:15|0.5222
20:52:16|0.5222
20:52:18|0.5222
20:52:18|0.5222
20:52:19|0.5223
20:52:20|0.5223
20:52:21|0.522
20:52:23|0.5219
20:52:23|0.5219
20:52:24|0.5219
20:52:25|0.5219
20:52:26|0.5219
20:52:27|0.5219
20:52:28|0.52197
20:52:29|0.52197
20:52:30|0.52164
20:52:31|0.52164
20:52:32|0.52131
20:52:33|0.52131
20:52:34|0.52144
20:52:35|0.52144
20:52:36|0.52144
20:52:37|0.52156
20:52:38|0.52156
20:52:39|0.52156
20:52:40|0.52156
20:52:41|0.52156
20:52:42|0.52187
20:52:43|0.52183
20:52:44|0.52183
20:52:45|0.52183
20:52:46|0.52183
20:52:47|0.52183
20:52:48|0.52183
20:52:50|0.52181
20:52:51|0.52181
20:52:52|0.52193
20:52:54|0.52193
20:52:54|0.52193
20:52:56|0.52197
20:52:57|0.52197
20:52:58|0.52188
20:52:58|0.52188
20:52:59|0.52188
20:53:01|0.52188
20:53:02|0.52188
20:53:03|0.52197
20:53:04|0.52197
20:53:05|0.52198
20:53:07|0.52198
20:53:07|0.52198
20:53:08|0.52198
20:53:09|0.52198
20:53:10|0.52198
20:53:11|0.522
20:53:12|0.52242
20:53:14|0.52207
20:53:15|0.52207
20:53:16|0.52207
20:53:17|0.52215
20:53:18|0.52215
20:53:19|0.52215
20:53:20|0.52215
20:53:21|0.52215
20:53:22|0.52215
20:53:23|0.52215
20:53:24|0.5224
20:53:25|0.52229
20:53:26|0.52198
20:53:27|0.52198
20:53:28|0.52198
20:53:29|0.52198
20:53:30|0.52218
20:53:31|0.52218
20:53:32|0.52226
20:53:33|0.52226
20:53:34|0.52226
20:53:35|0.52192
20:53:36|0.52187
20:53:37|0.52187
20:53:38|0.52187
20:53:39|0.52196
20:53:40|0.52196
20:53:41|0.52199
20:53:42|0.52199
20:53:43|0.52199
20:53:44|0.52194
20:53:45|0.52187
20:53:46|0.52187
20:53:47|0.52193
20:53:48|0.52193
20:53:49|0.52197
20:53:51|0.52197
20:53:52|0.52197
20:53:53|0.52217
20:53:54|0.52217
20:53:55|0.52237
20:53:57|0.52237
20:53:57|0.52252
20:53:58|0.52248
20:54:00|0.52248
20:54:01|0.52247
20:54:02|0.52247
20:54:03|0.52247
20:54:04|0.52199
20:54:06|0.52199
20:54:06|0.52199
20:54:07|0.52199
20:54:08|0.52192
20:54:09|0.52192
20:54:10|0.52192
20:54:11|0.52192
20:54:12|0.52192
20:54:13|0.52172
20:54:14|0.52164
20:54:15|0.52165
20:54:16|0.52165
20:54:17|0.52193
20:54:18|0.52193
20:54:19|0.52193
20:54:20|0.52193
20:54:21|0.52193
20:54:22|0.52187
20:54:23|0.52187
20:54:24|0.52187
20:54:25|0.52187
20:54:26|0.52187
20:54:27|0.52187
20:54:28|0.52189
20:54:29|0.52187
20:54:30|0.52187
20:54:31|0.52174
20:54:32|0.52174
20:54:33|0.52174
20:54:34|0.52174
20:54:35|0.52181
20:54:36|0.52181
20:54:37|0.52187
20:54:38|0.52187
20:54:39|0.52169
20:54:40|0.5215
20:54:41|0.5215
20:54:42|0.5215
20:54:43|0.5215
20:54:44|0.5215
20:54:46|0.52145
20:54:46|0.52145
20:54:47|0.52126
20:54:49|0.5213
20:54:49|0.52123
20:54:51|0.52135
20:54:52|0.52143
20:54:53|0.52143
20:54:54|0.52139
20:54:55|0.52139
20:54:56|0.52092
20:54:58|0.52092
20:54:59|0.52092
20:55:00|0.52092
20:55:01|0.52092
20:55:02|0.52093
20:55:02|0.52093
20:55:04|0.52081
20:55:05|0.52081
20:55:06|0.52081
20:55:07|0.52081
20:55:08|0.52075
20:55:09|0.52075
20:55:10|0.5207
20:55:11|0.52065
20:55:12|0.52065
20:55:13|0.52062
20:55:15|0.52062
20:55:15|0.52062
20:55:16|0.5207
20:55:17|0.5207
20:55:18|0.5207
20:55:19|0.5207
20:55:20|0.5207
20:55:21|0.52063
20:55:22|0.52081
20:55:23|0.52075
20:55:24|0.52069
20:55:25|0.521
20:55:26|0.521
20:55:27|0.521
20:55:28|0.521
20:55:29|0.52103
20:55:30|0.52104
20:55:31|0.5212
20:55:32|0.52128
20:55:33|0.52128
20:55:34|0.52128
20:55:35|0.52137
20:55:36|0.52137
20:55:37|0.52137
20:55:38|0.52137
20:55:39|0.52137
20:55:40|0.52178
20:55:41|0.52207
20:55:42|0.52223
20:55:43|0.52187
20:55:44|0.52187
20:55:45|0.52177
20:55:46|0.52177
20:55:47|0.52177
20:55:48|0.52177
20:55:49|0.52177
20:55:50|0.52177
20:55:52|0.52189
20:55:53|0.52189
20:55:54|0.52193
20:55:55|0.52193
20:55:56|0.52193
20:55:57|0.52193
20:55:58|0.52193
20:55:59|0.52193
20:56:00|0.52193
20:56:01|0.52193
20:56:02|0.52193
20:56:03|0.52193
20:56:04|0.52193
20:56:05|0.5218
20:56:06|0.5218
20:56:07|0.5218
20:56:08|0.52216
20:56:09|0.52216
20:56:10|0.52227
20:56:12|0.52227
20:56:13|0.52227
20:56:14|0.52215
20:56:14|0.52215
20:56:15|0.52215
20:56:16|0.52215
20:56:18|0.52215
20:56:19|0.52179
20:56:19|0.52136
20:56:21|0.52136
20:56:22|0.52136
20:56:23|0.52136
20:56:24|0.5214
20:56:25|0.5214
20:56:26|0.5214
20:56:26|0.5214
20:56:28|0.5214
20:56:28|0.5214
20:56:30|0.5214
20:56:30|0.52107
20:56:32|0.52095
20:56:33|0.52095
20:56:33|0.52095
20:56:35|0.52085
20:56:36|0.5208
20:56:36|0.5208
20:56:37|0.5208
20:56:39|0.5208
20:56:39|0.5208
20:56:40|0.5208
20:56:42|0.5208
20:56:43|0.5208
20:56:43|0.52091
20:56:44|0.52087
20:56:46|0.52087
20:56:47|0.52087
20:56:47|0.52089
20:56:48|0.52089
20:56:50|0.52089
20:56:50|0.52089
20:56:52|0.52089
20:56:53|0.52089
20:56:54|0.52089
20:56:55|0.52089
20:56:56|0.52089
20:56:58|0.52097
20:56:58|0.52097
20:57:00|0.52098
20:57:01|0.5209
20:57:01|0.5209
20:57:03|0.52093
20:57:04|0.52126
20:57:05|0.52126
20:57:06|0.52126
20:57:07|0.52113
20:57:07|0.52113
20:57:08|0.52113
20:57:10|0.52113
20:57:10|0.52113
20:57:12|0.52113
20:57:13|0.52076
20:57:14|0.52048
20:57:14|0.52053
20:57:16|0.52053
20:57:17|0.52047
20:57:17|0.52041
20:57:19|0.5204
20:57:20|0.5204
20:57:20|0.5204
20:57:22|0.52051
20:57:23|0.52051
20:57:24|0.52051
20:57:25|0.52051
20:57:26|0.52051
20:57:27|0.52067
20:57:28|0.52067
20:57:29|0.52055
20:57:30|0.52055
20:57:31|0.52055
20:57:32|0.52055
20:57:33|0.52029
20:57:35|0.52029
20:57:35|0.52029
20:57:36|0.5204
20:57:37|0.5206
20:57:38|0.5206
20:57:39|0.52051
20:57:40|0.52051
20:57:41|0.52051
20:57:42|0.52047
20:57:43|0.52047
20:57:44|0.52047
20:57:46|0.52047
20:57:46|0.52047
20:57:47|0.52047
20:57:49|0.52047
20:57:49|0.52043
20:57:50|0.52043
20:57:52|0.52043
20:57:52|0.52043
20:57:54|0.52044
20:57:55|0.52048
20:57:56|0.52046
20:57:57|0.52023
20:57:58|0.52023
20:58:00|0.52023
20:58:00|0.52023
20:58:01|0.52023
20:58:02|0.52023
20:58:03|0.52023
20:58:04|0.52023
20:58:05|0.52023
20:58:07|0.52023
20:58:07|0.52023
20:58:08|0.52029
20:58:09|0.52029
20:58:11|0.52029
20:58:11|0.52029
20:58:13|0.52029
20:58:13|0.52015
20:58:15|0.52015
20:58:16|0.52005
20:58:16|0.52
20:58:18|0.51999
20:58:18|0.51991
20:58:19|0.51926
20:58:20|0.51927
20:58:22|0.51927
20:58:22|0.51943
20:58:23|0.51936
20:58:24|0.51928
20:58:25|0.51921
20:58:27|0.51921
20:58:27|0.51918
20:58:28|0.51922
20:58:29|0.51922
20:58:30|0.51941
20:58:32|0.5193
20:58:32|0.5193
20:58:33|0.51958
20:58:34|0.51958
20:58:36|0.51958
20:58:37|0.51958
20:58:37|0.51957
20:58:39|0.51957
20:58:39|0.51957
20:58:40|0.51934
20:58:42|0.51934
20:58:42|0.51934
20:58:43|0.51925
20:58:45|0.51922
20:58:46|0.51929
20:58:46|0.51929
20:58:47|0.51929
20:58:49|0.51929
20:58:50|0.51927
20:58:50|0.51927
20:58:51|0.51927
20:58:53|0.51927
20:58:54|0.51927
20:58:55|0.51922
20:58:56|0.51931
20:58:57|0.51941
20:58:58|0.51941
20:59:00|0.51928
20:59:00|0.51928
20:59:01|0.51928
20:59:02|0.51921
20:59:03|0.51921
20:59:04|0.51919
20:59:05|0.51919
20:59:06|0.51919
20:59:07|0.51919
20:59:08|0.51919
20:59:09|0.51919
20:59:10|0.51913
20:59:11|0.51913
20:59:12|0.51913
20:59:13|0.51913
20:59:14|0.51913
20:59:15|0.51892
20:59:16|0.51906
20:59:17|0.51906
20:59:18|0.51906
20:59:19|0.51892
20:59:20|0.51892
20:59:21|0.51887
20:59:22|0.51887
20:59:23|0.51887
20:59:24|0.51887
20:59:25|0.51913
20:59:26|0.51896
20:59:27|0.51896
20:59:28|0.51892
20:59:29|0.51888
20:59:30|0.51888
20:59:31|0.51882
20:59:32|0.51882
20:59:33|0.51882
20:59:34|0.51882
20:59:35|0.51876
20:59:36|0.51876
20:59:37|0.51876
20:59:38|0.51893
20:59:39|0.51896
20:59:40|0.51896
20:59:41|0.51896
20:59:42|0.51896
20:59:43|0.51899
20:59:44|0.51899
20:59:45|0.51905
20:59:46|0.51905
20:59:47|0.51905
20:59:48|0.5191
20:59:49|0.5191
20:59:50|0.5191
20:59:51|0.5191
20:59:53|0.5191
20:59:53|0.5191
20:59:54|0.5191
20:59:56|0.51922
20:59:57|0.51922
20:59:59|0.51922
20:59:59|0.51922
21:00:00|0.51895
21:00:01|0.51895
21:00:03|0.51886
21:00:04|0.51886
21:00:04|0.51886
21:00:06|0.51886
21:00:07|0.51886
21:00:08|0.51886
21:00:09|0.51886
21:00:10|0.51886
21:00:11|0.51909
21:00:12|0.51904
21:00:13|0.51904
21:00:14|0.51915
21:00:15|0.51945
21:00:16|0.51945
21:00:17|0.51945
21:00:18|0.51945
21:00:19|0.51945
21:00:20|0.51947
21:00:21|0.51947
21:00:22|0.51947
21:00:23|0.51944
21:00:24|0.51944
21:00:25|0.51944
21:00:26|0.51998
21:00:27|0.51983
21:00:28|0.5198
21:00:29|0.5198
21:00:30|0.5198
21:00:31|0.5198
21:00:32|0.5195
21:00:33|0.5195
21:00:34|0.51953
21:00:35|0.5196
21:00:36|0.5196
21:00:37|0.51982
21:00:38|0.51958
21:00:39|0.51965
21:00:40|0.51965
21:00:41|0.51965
21:00:42|0.51965
21:00:43|0.51965
21:00:44|0.51986
21:00:45|0.52015
21:00:46|0.52005
21:00:47|0.52005
21:00:48|0.52005
21:00:49|0.52005
21:00:50|0.52019
21:00:51|0.52021
21:00:52|0.51989
21:00:53|0.51989
21:00:54|0.51971
21:00:55|0.51971
21:00:56|0.51948
21:00:57|0.51932
21:00:58|0.51932
21:00:59|0.51941
21:01:00|0.51959
21:01:02|0.51949
21:01:02|0.51949
21:01:03|0.51949
21:01:04|0.51949
21:01:06|0.51951
21:01:06|0.51951
21:01:07|0.51952
21:01:09|0.51936
21:01:10|0.5192
21:01:11|0.51891
21:01:12|0.51888
21:01:13|0.51888
21:01:14|0.51888
21:01:15|0.51911
21:01:16|0.51917
21:01:17|0.51917
21:01:18|0.51917
21:01:19|0.51917
21:01:20|0.51928
21:01:21|0.51932
21:01:22|0.51932
21:01:23|0.51933
21:01:24|0.51933
21:01:26|0.51933
21:01:27|0.51933
21:01:28|0.51933
21:01:29|0.51932
21:01:30|0.51952
21:01:31|0.51957
21:01:32|0.51954
21:01:34|0.51954
21:01:34|0.51951
21:01:35|0.51951
21:01:36|0.51951
21:01:38|0.51951
21:01:39|0.51955
21:01:40|0.51981
21:01:40|0.51981
21:01:42|0.51981
21:01:43|0.51981
21:01:44|0.51981
21:01:45|0.51982
21:01:46|0.51982
21:01:47|0.51982
21:01:48|0.51982
21:01:49|0.51982
21:01:51|0.51994
21:01:51|0.51994
21:01:52|0.52001
21:01:54|0.52001
21:01:54|0.51988
21:01:55|0.51971
21:01:56|0.51961
21:01:57|0.51961
21:01:59|0.51961
21:01:59|0.51961
21:02:00|0.51949
21:02:02|0.51948
21:02:03|0.51948
21:02:04|0.51951
21:02:04|0.51951
21:02:06|0.51971
21:02:06|0.51971
21:02:07|0.51971
21:02:09|0.51971
21:02:10|0.51971
21:02:11|0.51971
21:02:12|0.51971
21:02:13|0.51971
21:02:14|0.51971
21:02:15|0.51971
21:02:16|0.51971
21:02:17|0.51971
21:02:18|0.51971
21:02:19|0.51971
21:02:20|0.51971
21:02:21|0.51971
21:02:22|0.51971
21:02:23|0.51971
21:02:24|0.51962
21:02:25|0.51962
21:02:26|0.51962
21:02:27|0.51962
21:02:28|0.51962
21:02:30|0.51962
21:02:30|0.51962
21:02:31|0.51962
21:02:32|0.51933
21:02:33|0.51933
21:02:35|0.51933
21:02:36|0.51933
21:02:37|0.51933
21:02:38|0.51888
21:02:39|0.51888
21:02:40|0.51888
21:02:41|0.51889
21:02:42|0.5188
21:02:43|0.5188
21:02:44|0.51875
21:02:45|0.51887
21:02:46|0.51861
21:02:47|0.51849
21:02:48|0.5182
21:02:49|0.5182
21:02:50|0.5182
21:02:51|0.5182
21:02:52|0.5182
21:02:53|0.5182
21:02:54|0.5182
21:02:55|0.51829
21:02:56|0.51829
21:02:57|0.51829
21:02:58|0.51828
21:02:59|0.51851
21:03:00|0.51851
21:03:01|0.51851
21:03:02|0.51842
21:03:03|0.51842
21:03:04|0.51842
21:03:06|0.51838
21:03:06|0.51838
21:03:07|0.51838
21:03:08|0.51838
21:03:09|0.51838
21:03:10|0.51849
21:03:11|0.51849
21:03:12|0.51857
21:03:13|0.51857
21:03:14|0.51857
21:03:15|0.51857
21:03:16|0.51857
21:03:17|0.51857
21:03:18|0.51861
21:03:19|0.51862
21:03:20|0.51862
21:03:21|0.51862
21:03:22|0.51862
21:03:23|0.51862
21:03:24|0.51862
21:03:25|0.51856
21:03:26|0.51856
21:03:28|0.51855
21:03:29|0.51867
21:03:30|0.51867
21:03:31|0.51873
21:03:32|0.51873
21:03:33|0.51873
21:03:34|0.51873
21:03:35|0.51873
21:03:36|0.51873
21:03:37|0.51851
21:03:39|0.51851
21:03:39|0.5186
21:03:40|0.51859
21:03:41|0.51859
21:03:43|0.51844
21:03:44|0.51844
21:03:45|0.51844
21:03:46|0.51844
21:03:46|0.51844
21:03:48|0.51844
21:03:49|0.51844
21:03:50|0.51844
21:03:51|0.51854
21:03:51|0.51854
21:03:52|0.51854
21:03:54|0.51854
21:03:54|0.5186
21:03:55|0.5186
21:03:57|0.5186
21:03:58|0.5186
21:03:58|0.5186
21:03:59|0.51897
21:04:00|0.51897
21:04:02|0.51899
21:04:02|0.51898
21:04:04|0.51885
21:04:04|0.51885
21:04:05|0.51878
21:04:07|0.51878
21:04:09|0.51878
21:04:10|0.51878
21:04:10|0.51864
21:04:11|0.51858
21:04:13|0.51852
21:04:14|0.51828
21:04:15|0.51828
21:04:16|0.51828
21:04:17|0.51809
21:04:18|0.51808
21:04:19|0.51792
21:04:20|0.51788
21:04:21|0.51797
21:04:22|0.51797
21:04:23|0.51797
21:04:24|0.51847
21:04:25|0.51848
21:04:26|0.51855
21:04:27|0.51863
21:04:28|0.51863
21:04:29|0.51863
21:04:30|0.51863
21:04:31|0.51863
21:04:32|0.51863
21:04:33|0.51865
21:04:34|0.51853
21:04:35|0.51853
21:04:36|0.51853
21:04:37|0.51858
21:04:38|0.51858
21:04:39|0.51858
21:04:40|0.51858
21:04:41|0.51858
21:04:42|0.5185
21:04:43|0.5185
21:04:44|0.5185
21:04:45|0.5185
21:04:46|0.51881
21:04:48|0.51917
21:04:48|0.51899
21:04:50|0.51907
21:04:50|0.51907
21:04:51|0.51907
21:04:52|0.51907
21:04:54|0.51907
21:04:55|0.51907
21:04:56|0.51907
21:04:57|0.519
21:04:57|0.519
21:04:58|0.51923
21:05:00|0.51923
21:05:01|0.51903
21:05:02|0.51892
21:05:03|0.51892
21:05:04|0.51883
21:05:05|0.51883
21:05:07|0.51883
21:05:07|0.51883
21:05:09|0.51863
21:05:10|0.51863
21:05:11|0.51863
21:05:12|0.51863
21:05:13|0.51863
21:05:14|0.51845
21:05:15|0.51845
21:05:16|0.51837
21:05:18|0.51837
21:05:18|0.51837
21:05:19|0.51864
21:05:20|0.51864
21:05:21|0.51864
21:05:22|0.51875
21:05:23|0.51875
21:05:24|0.51877
21:05:25|0.51877
21:05:26|0.51877
21:05:27|0.51877
21:05:28|0.51877
21:05:29|0.51877
21:05:30|0.51877
21:05:31|0.51874
21:05:32|0.51874
21:05:33|0.51874
21:05:34|0.51874
21:05:35|0.51874
21:05:36|0.51874
21:05:37|0.51874
21:05:38|0.51877
21:05:39|0.51852
21:05:40|0.51852
21:05:41|0.51838
21:05:42|0.51838
21:05:43|0.51828
21:05:44|0.51828
21:05:45|0.51827
21:05:46|0.51827
21:05:47|0.51827
21:05:48|0.51812
21:05:50|0.51803
21:05:50|0.51803
21:05:52|0.51803
21:05:53|0.5179
21:05:54|0.5179
21:05:55|0.51804
21:05:56|0.51797
21:05:57|0.51797
21:05:58|0.51812
21:05:59|0.51812
21:06:00|0.518
21:06:01|0.518
21:06:02|0.51795
21:06:03|0.51795
21:06:04|0.5179
21:06:06|0.5179
21:06:06|0.5179
21:06:08|0.5179
21:06:09|0.5179
21:06:10|0.5179
21:06:11|0.51776
21:06:12|0.51776
21:06:13|0.51776
21:06:14|0.51763
21:06:15|0.51763
21:06:16|0.51772
21:06:17|0.51771
21:06:18|0.51762
21:06:19|0.5176
21:06:20|0.5176
21:06:21|0.5176
21:06:22|0.5176
21:06:23|0.5176
21:06:24|0.5176
21:06:25|0.51796
21:06:26|0.51795
21:06:28|0.51795
21:06:28|0.51795
21:06:29|0.51795
21:06:30|0.51795
21:06:32|0.51795
21:06:33|0.51795
21:06:34|0.51795
21:06:35|0.51795
21:06:36|0.51795
21:06:37|0.51795
21:06:38|0.51795
21:06:39|0.51796
21:06:40|0.51796
21:06:41|0.51789
21:06:42|0.51789
21:06:43|0.51789
21:06:44|0.51789
21:06:46|0.51796
21:06:47|0.51781
21:06:48|0.51781
21:06:49|0.51781
21:06:50|0.51781
21:06:51|0.51782
21:06:52|0.51782
21:06:53|0.51782
21:06:54|0.51782
21:06:55|0.51782
21:06:56|0.51782
21:06:57|0.51782
21:06:59|0.51782
21:07:00|0.51782
21:07:01|0.51797
21:07:02|0.518
21:07:03|0.518
21:07:04|0.51788
21:07:05|0.51788
21:07:06|0.51799
21:07:07|0.51799
21:07:08|0.51808
21:07:09|0.51831
21:07:10|0.51858
21:07:11|0.51829
21:07:12|0.51829
21:07:13|0.51829
21:07:14|0.51812
21:07:15|0.51816
21:07:17|0.5182
21:07:17|0.5182
21:07:18|0.51848
21:07:19|0.51848
21:07:20|0.51848
21:07:21|0.51848
21:07:22|0.51848
21:07:23|0.51871
21:07:24|0.51871
21:07:25|0.51871
21:07:27|0.51839
21:07:28|0.5183
21:07:29|0.5183
21:07:30|0.5183
21:07:31|0.51829
21:07:32|0.51829
21:07:33|0.51829
21:07:34|0.51829
21:07:35|0.51829
21:07:36|0.51834
21:07:37|0.51846
21:07:38|0.51846
21:07:40|0.51846
21:07:41|0.51846
21:07:42|0.51846
21:07:44|0.51841
21:07:45|0.51841
21:07:47|0.5184
21:07:48|0.5183
21:07:48|0.5183
21:07:50|0.51838
21:07:51|0.51838
21:07:51|0.51838
21:07:53|0.51838
21:07:53|0.51838
21:07:55|0.51839
21:07:56|0.51839
21:07:57|0.51839
21:07:58|0.51839
21:07:59|0.51839
21:08:00|0.51829
21:08:01|0.51835
21:08:02|0.51835
21:08:03|0.51835
21:08:04|0.51835
21:08:05|0.51836
21:08:06|0.51836
21:08:07|0.51836
21:08:08|0.51834
21:08:09|0.51857
21:08:10|0.51857
21:08:11|0.51857
21:08:12|0.51857
21:08:13|0.51857
21:08:14|0.51857
21:08:15|0.51852
21:08:16|0.51852
21:08:17|0.51852
21:08:18|0.51852
21:08:19|0.51851
21:08:20|0.51851
21:08:21|0.51856
21:08:22|0.5186
21:08:23|0.51861
21:08:24|0.51856
21:08:25|0.51862
21:08:26|0.51862
21:08:27|0.51862
21:08:28|0.5185
21:08:29|0.5185
21:08:30|0.5185
21:08:31|0.5185
21:08:32|0.5185
21:08:33|0.5185
21:08:35|0.5185
21:08:35|0.5185
21:08:37|0.5185
21:08:37|0.51868
21:08:39|0.51868
21:08:40|0.51868
21:08:41|0.51868
21:08:43|0.51868
21:08:44|0.51868
21:08:45|0.51868
21:08:46|0.51858
21:08:47|0.51858
21:08:48|0.51845
21:08:49|0.51876
21:08:50|0.51876
21:08:51|0.51876
21:08:52|0.51876
21:08:54|0.51856
21:08:54|0.51856
21:08:55|0.51835
21:08:57|0.51835
21:08:58|0.51835
21:08:58|0.51835
21:09:00|0.51835
21:09:02|0.51894
21:09:02|0.51893
21:09:04|0.51893
21:09:05|0.51894
21:09:06|0.51894
21:09:07|0.51894
21:09:08|0.51894
21:09:09|0.51894
21:09:09|0.51894
21:09:10|0.51894
21:09:12|0.51909
21:09:12|0.51909
21:09:14|0.51932
21:09:14|0.51924
21:09:16|0.51937
21:09:16|0.51937
21:09:18|0.51937
21:09:19|0.51937
21:09:20|0.51943
21:09:21|0.51943
21:09:21|0.51927
21:09:23|0.51927
21:09:24|0.51927
21:09:25|0.51907
21:09:26|0.51907
21:09:27|0.51907
21:09:28|0.51907
21:09:29|0.5191
21:09:30|0.5191
21:09:31|0.5191
21:09:32|0.5191
21:09:33|0.5191
21:09:34|0.5191
21:09:35|0.5191
21:09:36|0.5191
21:09:37|0.5191
21:09:38|0.5191
21:09:39|0.51934
21:09:40|0.51943
21:09:41|0.51943
21:09:42|0.51963
21:09:44|0.51963
21:09:45|0.51963
21:09:46|0.51963
21:09:47|0.51964
21:09:49|0.51964
21:09:50|0.51964
21:09:51|0.51959
21:09:52|0.51946
21:09:53|0.51951
21:09:54|0.51951
21:09:55|0.51951
21:09:56|0.51951
21:09:57|0.51935
21:09:58|0.51935
21:09:59|0.51935
21:10:00|0.51935
21:10:01|0.51916
21:10:02|0.51921
21:10:03|0.51921
21:10:04|0.51921
21:10:05|0.519
21:10:07|0.5192
21:10:07|0.5192
21:10:08|0.5192
21:10:09|0.51921
21:10:10|0.51921
21:10:11|0.51921
21:10:12|0.51921
21:10:13|0.51921
21:10:14|0.51921
21:10:15|0.51921
21:10:16|0.51921
21:10:17|0.51921
21:10:18|0.51921
21:10:19|0.51921
21:10:20|0.51874
21:10:21|0.51874
21:10:22|0.51874
21:10:24|0.51874
21:10:24|0.51874
21:10:25|0.51892
21:10:26|0.51892
21:10:27|0.51892
21:10:28|0.51892
21:10:29|0.51892
21:10:30|0.51905
21:10:31|0.51895
21:10:32|0.51895
21:10:33|0.51894
21:10:34|0.51894
21:10:35|0.51904
21:10:36|0.51902
21:10:37|0.51902
21:10:38|0.51882
21:10:39|0.51882
21:10:41|0.51863
21:10:42|0.51863
21:10:43|0.51872
21:10:44|0.51872
21:10:46|0.51872
21:10:46|0.51872
21:10:48|0.51872
21:10:48|0.51872
21:10:50|0.51872
21:10:51|0.51872
21:10:52|0.5187
21:10:53|0.5187
21:10:54|0.51859
21:10:55|0.51859
21:10:56|0.51859
21:10:57|0.51863
21:10:58|0.5188
21:10:59|0.51893
21:11:00|0.51893
21:11:01|0.51884
21:11:02|0.51895
21:11:03|0.51872
21:11:04|0.51868
21:11:05|0.51874
21:11:06|0.51874
21:11:07|0.51871
21:11:08|0.5187
21:11:09|0.5187
21:11:10|0.5187
21:11:11|0.5187
21:11:12|0.5187
21:11:13|0.5187
21:11:14|0.5187
21:11:15|0.51875
21:11:16|0.51875
21:11:17|0.51875
21:11:18|0.51875
21:11:19|0.51875
21:11:20|0.51875
21:11:21|0.51875
21:11:22|0.51875
21:11:23|0.51875
21:11:24|0.51875
21:11:25|0.51875
21:11:26|0.51875
21:11:27|0.51875
21:11:28|0.51908
21:11:29|0.51915
21:11:30|0.51915
21:11:31|0.51887
21:11:32|0.51895
21:11:33|0.51895
21:11:34|0.51928
21:11:35|0.51928
21:11:36|0.51913
21:11:37|0.51913
21:11:38|0.51913
21:11:39|0.51913
21:11:40|0.51913
21:11:41|0.51913
21:11:43|0.51913
21:11:44|0.51913
21:11:45|0.51913
21:11:46|0.51913
21:11:47|0.51913
21:11:47|0.51913
21:11:49|0.51887
21:11:50|0.51887
21:11:51|0.51887
21:11:51|0.51887
21:11:53|0.5187
21:11:54|0.51913
21:11:55|0.51913
21:11:57|0.51913
21:11:57|0.51913
21:11:59|0.51913
21:12:00|0.51913
21:12:00|0.51897
21:12:02|0.51906
21:12:03|0.51864
21:12:04|0.51864
21:12:05|0.51864
21:12:06|0.51864
21:12:07|0.51864
21:12:08|0.51864
21:12:09|0.51864
21:12:10|0.51864
21:12:11|0.51852
21:12:12|0.51864
21:12:13|0.5185
21:12:14|0.5185
21:12:15|0.5185
21:12:16|0.5185
21:12:17|0.51851
21:12:18|0.51829
21:12:19|0.51816
21:12:20|0.51816
21:12:21|0.51816
21:12:22|0.51818
21:12:23|0.51818
21:12:24|0.51818
21:12:25|0.51818
21:12:26|0.51818
21:12:27|0.51818
21:12:28|0.51818
21:12:29|0.51817
21:12:30|0.5178
21:12:31|0.5178
21:12:32|0.5178
21:12:33|0.5178
21:12:34|0.5178
21:12:35|0.5178
21:12:36|0.51797
21:12:38|0.51797
21:12:38|0.51797
21:12:40|0.51797
21:12:40|0.51797
21:12:42|0.51787
21:12:44|0.51787
21:12:45|0.51823
21:12:46|0.51817
21:12:47|0.51817
21:12:48|0.51817
21:12:49|0.51817
21:12:50|0.51817
21:12:52|0.51817
21:12:52|0.51817
21:12:53|0.51783
21:12:54|0.51783
21:12:55|0.51783
21:12:56|0.51789
21:12:57|0.51789
21:12:58|0.51789
21:12:59|0.51789
21:13:00|0.5181
21:13:01|0.5181
21:13:03|0.5181
21:13:03|0.5181
21:13:05|0.5181
21:13:06|0.51833
21:13:07|0.51824
21:13:08|0.51839
21:13:09|0.51839
21:13:11|0.51839
21:13:11|0.51839
21:13:12|0.51839
21:13:13|0.51839
21:13:14|0.51839
21:13:15|0.51839
21:13:16|0.51836
21:13:18|0.51836
21:13:18|0.51836
21:13:20|0.51836
21:13:20|0.51836
21:13:22|0.51836
21:13:23|0.51836
21:13:24|0.51818
21:13:25|0.51818
21:13:26|0.51818
21:13:27|0.5182
21:13:28|0.5182
21:13:29|0.5182
21:13:30|0.5182
21:13:31|0.5182
21:13:32|0.5182
21:13:33|0.51825
21:13:34|0.51825
21:13:35|0.51825
21:13:36|0.51834
21:13:37|0.51834
21:13:38|0.51834
21:13:39|0.51834
21:13:40|0.51834
21:13:41|0.51834
21:13:43|0.5183
21:13:44|0.5183
21:13:45|0.5183
21:13:47|0.5183
21:13:47|0.5183
21:13:49|0.5183
21:13:50|0.5183
21:13:51|0.5183
21:13:52|0.5183
21:13:53|0.51819
21:13:54|0.51852
21:13:55|0.51852
21:13:56|0.51852
21:13:57|0.51852
21:13:58|0.51852
21:13:59|0.51866
21:14:00|0.51866
21:14:01|0.51866
21:14:02|0.51874
21:14:03|0.51874
21:14:04|0.51874
21:14:05|0.51874
21:14:06|0.51874
21:14:07|0.51874
21:14:08|0.51874
21:14:09|0.51879
21:14:10|0.51879
21:14:12|0.51878
21:14:12|0.51878
21:14:13|0.51883
21:14:14|0.51883
21:14:16|0.51883
21:14:17|0.51883
21:14:18|0.51883
21:14:18|0.51865
21:14:20|0.51865
21:14:21|0.51852
21:14:21|0.51852
21:14:23|0.51852
21:14:24|0.51852
21:14:25|0.51897
21:14:26|0.519
21:14:27|0.51923
21:14:28|0.51923
21:14:29|0.519
21:14:30|0.519
21:14:31|0.519
21:14:32|0.519
21:14:33|0.519
21:14:34|0.519
21:14:35|0.519
21:14:36|0.519
21:14:37|0.519
21:14:38|0.519
21:14:39|0.51913
21:14:40|0.51931
21:14:41|0.51931
21:14:42|0.51937
21:14:43|0.51937
21:14:44|0.51937
21:14:45|0.51915
21:14:47|0.51927
21:14:48|0.51908
21:14:49|0.51909
21:14:50|0.5191
21:14:52|0.5191
21:14:53|0.5191
21:14:53|0.51921
21:14:55|0.51927
21:14:56|0.51927
21:14:57|0.51927
21:14:58|0.51927
21:14:59|0.51963
21:15:00|0.51963
21:15:01|0.51942
21:15:02|0.51942
21:15:03|0.51942
21:15:04|0.51942
21:15:05|0.51931
21:15:06|0.51947
21:15:07|0.51924
21:15:08|0.51921
21:15:09|0.51917
21:15:10|0.51917
21:15:11|0.51917
21:15:12|0.51954
21:15:13|0.51954
21:15:14|0.51941
21:15:15|0.51941
21:15:16|0.5192
21:15:17|0.5195
21:15:18|0.5195
21:15:20|0.5195
21:15:20|0.51944
21:15:21|0.51935
21:15:22|0.51944
21:15:23|0.51944
21:15:24|0.51946
21:15:25|0.51946
21:15:26|0.51946
21:15:27|0.51946
21:15:28|0.51946
21:15:29|0.51946
21:15:30|0.51946
21:15:31|0.51935
21:15:32|0.51935
21:15:33|0.51935
21:15:34|0.51935
21:15:35|0.51935
21:15:36|0.51935
21:15:37|0.51935
21:15:38|0.51935
21:15:39|0.51926
21:15:40|0.51927
21:15:41|0.51927
21:15:42|0.51927
21:15:43|0.51927
21:15:44|0.51927
21:15:46|0.51927
21:15:47|0.51927
21:15:49|0.51927
21:15:49|0.51954
21:15:50|0.51954
21:15:51|0.51953
21:15:52|0.51953
21:15:53|0.51926
21:15:54|0.51926
21:15:55|0.51926
21:15:56|0.51926
21:15:57|0.51926
21:15:58|0.51945
21:15:59|0.51953
21:16:01|0.51951
21:16:01|0.51951
21:16:02|0.51951
21:16:03|0.51951
21:16:05|0.51951
21:16:06|0.51951
21:16:07|0.51951
21:16:08|0.51909
21:16:09|0.51909
21:16:10|0.51909
21:16:11|0.51909
21:16:12|0.51909
21:16:13|0.51909
21:16:14|0.51857
21:16:15|0.51857
21:16:16|0.51857
21:16:17|0.51857
21:16:18|0.51857
21:16:19|0.51857
21:16:20|0.51863
21:16:21|0.51875
21:16:22|0.51875
21:16:23|0.51875
21:16:24|0.51875
21:16:25|0.51875
21:16:26|0.51875
21:16:27|0.51875
21:16:28|0.51875
21:16:29|0.51868
21:16:30|0.51867
21:16:31|0.51867
21:16:32|0.5187
21:16:33|0.5187
21:16:34|0.5187
21:16:35|0.5187
21:16:36|0.5187
21:16:37|0.5187
21:16:38|0.5187
21:16:39|0.5187
21:16:40|0.5187
21:16:41|0.5187
21:16:42|0.5187
21:16:43|0.5187
21:16:44|0.5187
21:16:45|0.51846
21:16:46|0.51846
21:16:47|0.51846
21:16:48|0.51854
21:16:49|0.51854
21:16:50|0.51855
21:16:51|0.51854
21:16:52|0.51854
21:16:53|0.51854
21:16:54|0.51843
21:16:55|0.51843
21:16:56|0.51843
21:16:57|0.51843
21:16:58|0.51821
21:16:59|0.51821
21:17:00|0.51821
21:17:01|0.51842
21:17:02|0.51842
21:17:03|0.51842
21:17:04|0.51842
21:17:05|0.51842
21:17:06|0.51842
21:17:07|0.51842
21:17:09|0.51842
21:17:09|0.51842
21:17:11|0.51842
21:17:12|0.51842
21:17:12|0.51842
21:17:13|0.51842
21:17:14|0.51842
21:17:16|0.51842
21:17:17|0.51855
21:17:18|0.51855
21:17:18|0.51855
21:17:20|0.51858
21:17:21|0.51858
21:17:22|0.51858
21:17:23|0.51858
21:17:24|0.51858
21:17:25|0.5185
21:17:26|0.51861
21:17:27|0.51861
21:17:28|0.51861
21:17:29|0.51861
21:17:31|0.51861
21:17:31|0.5187
21:17:32|0.5187
21:17:34|0.5187
21:17:34|0.5187
21:17:35|0.5187
21:17:37|0.5187
21:17:37|0.51844
21:17:39|0.51844
21:17:39|0.51872
21:17:40|0.51878
21:17:41|0.51878
21:17:42|0.51878
21:17:43|0.51878
21:17:45|0.51878
21:17:46|0.51878
21:17:46|0.51878
21:17:47|0.51878
21:17:48|0.51878
21:17:50|0.51881
21:17:50|0.51881
21:17:52|0.51881
21:17:52|0.51876
21:17:54|0.51876
21:17:55|0.51876
21:17:56|0.51876
21:17:56|0.51876
21:17:58|0.51876
21:17:59|0.51876
21:17:59|0.51876
21:18:00|0.51876
21:18:02|0.51876
21:18:02|0.51876
21:18:03|0.51856
21:18:05|0.51856
21:18:06|0.51866
21:18:07|0.51866
21:18:08|0.51868
21:18:09|0.51867
21:18:10|0.51867
21:18:11|0.51867
21:18:12|0.51867
21:18:13|0.51867
21:18:14|0.51867
21:18:15|0.51867
21:18:17|0.51867
21:18:17|0.51867
21:18:18|0.51867
21:18:19|0.51867
21:18:20|0.51867
21:18:21|0.51867
21:18:23|0.51848
21:18:24|0.51848
21:18:25|0.51848
21:18:25|0.51848
21:18:27|0.51841
21:18:28|0.51844
21:18:29|0.51844
21:18:30|0.51844
21:18:31|0.51844
21:18:33|0.51885
21:18:33|0.51885
21:18:34|0.51885
21:18:36|0.51884
21:18:36|0.51884
21:18:37|0.51884
21:18:39|0.51884
21:18:39|0.51884
21:18:41|0.51884
21:18:42|0.51884
21:18:43|0.51877
21:18:44|0.51886
21:18:45|0.51886
21:18:46|0.51901
21:18:46|0.51901
21:18:48|0.51901
21:18:48|0.51901
21:18:50|0.51872
21:18:51|0.51872
21:18:52|0.51876
21:18:53|0.51876
21:18:54|0.51881
21:18:55|0.51896
21:18:56|0.51896
21:18:57|0.51896
21:18:58|0.51896
21:18:59|0.51872
21:19:00|0.51872
21:19:01|0.51872
21:19:02|0.51882
21:19:03|0.51882
21:19:04|0.51899
21:19:05|0.51899
21:19:06|0.51899
21:19:07|0.51899
21:19:08|0.51901
21:19:09|0.5186
21:19:10|0.5186
21:19:11|0.5186
21:19:12|0.5186
21:19:13|0.5186
21:19:14|0.5186
21:19:15|0.51847
21:19:17|0.51847
21:19:17|0.51832
21:19:18|0.51821
21:19:19|0.51855
21:19:21|0.51855
21:19:21|0.51855
21:19:23|0.51855
21:19:24|0.51855
21:19:25|0.51855
21:19:26|0.51855
21:19:27|0.51855
21:19:28|0.51888
21:19:29|0.51888
21:19:30|0.51878
21:19:31|0.51878
21:19:32|0.51878
21:19:33|0.51878
21:19:34|0.51878
21:19:35|0.51878
21:19:36|0.51878
21:19:37|0.51878
21:19:38|0.51878
21:19:39|0.51887
21:19:40|0.51887
21:19:41|0.51887
21:19:42|0.51872
21:19:43|0.51857
21:19:44|0.51857
21:19:45|0.51857
21:19:46|0.51857
21:19:47|0.51857
21:19:48|0.51857
21:19:49|0.51857
21:19:50|0.51857
21:19:51|0.51857
21:19:52|0.51857
21:19:53|0.51857
21:19:54|0.51857
21:19:55|0.51857
21:19:56|0.51857
21:19:57|0.51857
21:19:58|0.51857
21:19:59|0.51857
21:20:00|0.51857
21:20:01|0.51857
21:20:02|0.51857
21:20:03|0.51857
21:20:04|0.51857
21:20:05|0.51857
21:20:06|0.51857
21:20:07|0.51856
21:20:08|0.51856
21:20:09|0.51857
21:20:10|0.51858
21:20:11|0.51858
21:20:12|0.51857
21:20:13|0.51857
21:20:14|0.51857
21:20:15|0.51854
21:20:16|0.51858
21:20:17|0.51857
21:20:18|0.51836
21:20:19|0.51836
21:20:21|0.51834
21:20:21|0.51834
21:20:23|0.51818
21:20:24|0.51827
21:20:25|0.51827
21:20:26|0.51827
21:20:27|0.51827
21:20:28|0.51827
21:20:30|0.51822
21:20:30|0.5182
21:20:32|0.5182
21:20:33|0.5182
21:20:34|0.5182
21:20:35|0.5182
21:20:36|0.5182
21:20:37|0.5182
21:20:38|0.5182
21:20:39|0.5182
21:20:40|0.5182
21:20:41|0.5182
21:20:42|0.51818
21:20:43|0.5182
21:20:44|0.5182
21:20:45|0.5182
21:20:46|0.5182
21:20:47|0.5182
21:20:48|0.5181
21:20:49|0.51771
21:20:50|0.51771
21:20:51|0.51764
21:20:52|0.51764
21:20:53|0.51767
21:20:54|0.51777
21:20:55|0.51771
21:20:56|0.51771
21:20:58|0.51771
21:20:59|0.51741
21:21:00|0.51719
21:21:00|0.51719
21:21:01|0.51718
21:21:02|0.51718
21:21:04|0.51718
21:21:05|0.51718
21:21:06|0.5173
21:21:06|0.5173
21:21:08|0.5173
21:21:09|0.5172
21:21:10|0.5172
21:21:11|0.51701
21:21:12|0.51722
21:21:13|0.51722
21:21:14|0.51715
21:21:14|0.51715
21:21:16|0.51718
21:21:17|0.51718
21:21:18|0.51724
21:21:19|0.51724
21:21:21|0.51724
21:21:22|0.51724
21:21:23|0.51724
21:21:24|0.51724
21:21:25|0.51724
21:21:26|0.51724
21:21:27|0.51724
21:21:27|0.51724
21:21:29|0.51724
21:21:30|0.51734
21:21:31|0.51734
21:21:32|0.51741
21:21:33|0.51746
21:21:34|0.51746
21:21:35|0.51746
21:21:36|0.51746
21:21:37|0.51746
21:21:38|0.51734
21:21:39|0.51734
21:21:40|0.51734
21:21:41|0.51734
21:21:42|0.51732
21:21:43|0.51732
21:21:44|0.51744
21:21:45|0.51744
21:21:46|0.51763
21:21:47|0.51763
21:21:48|0.51763
21:21:49|0.51766
21:21:50|0.51766
21:21:51|0.51766
21:21:52|0.51771
21:21:53|0.51774
21:21:54|0.51756
21:21:55|0.51756
21:21:56|0.51717
21:21:57|0.51717
21:21:58|0.51737
21:21:59|0.51737
21:22:00|0.51737
21:22:01|0.51737
21:22:03|0.51737
21:22:03|0.51737
21:22:04|0.51737
21:22:05|0.51737
21:22:06|0.51737
21:22:07|0.51737
21:22:08|0.51737
21:22:09|0.51737
21:22:10|0.51737
21:22:11|0.51737
21:22:12|0.51737
21:22:13|0.51737
21:22:14|0.51764
21:22:16|0.51764
21:22:16|0.51764
21:22:18|0.51764
21:22:18|0.51764
21:22:20|0.51764
21:22:21|0.51764
21:22:23|0.51764
21:22:23|0.51764
21:22:24|0.51764
21:22:25|0.51764
21:22:26|0.51764
21:22:28|0.51772
21:22:29|0.51772
21:22:30|0.51772
21:22:31|0.51772
21:22:32|0.51772
21:22:33|0.51772
21:22:34|0.51777
21:22:35|0.51764
21:22:36|0.51764
21:22:37|0.51764
21:22:38|0.51764
21:22:39|0.51771
21:22:40|0.51771
21:22:41|0.51771
21:22:42|0.51771
21:22:43|0.51763
21:22:44|0.51763
21:22:45|0.51763
21:22:46|0.51767
21:22:47|0.51766
21:22:48|0.51766
21:22:49|0.51766
21:22:50|0.51766
21:22:51|0.51766
21:22:52|0.51766
21:22:53|0.51766
21:22:54|0.51766
21:22:55|0.51766
21:22:56|0.51766
21:22:57|0.51766
21:22:58|0.51782
21:22:59|0.51782
21:23:00|0.51782
21:23:01|0.5179
21:23:02|0.5179
21:23:03|0.51801
21:23:04|0.518
21:23:06|0.51755
21:23:06|0.51757
21:23:07|0.51757
21:23:08|0.51757
21:23:09|0.51757
21:23:10|0.51777
21:23:11|0.51778
21:23:12|0.51778
21:23:13|0.51778
21:23:14|0.51778
21:23:15|0.51778
21:23:16|0.51778
21:23:17|0.51778
21:23:18|0.51778
21:23:19|0.51782
21:23:21|0.51782
21:23:22|0.51782
21:23:23|0.51782
21:23:24|0.51777
21:23:25|0.51777
21:23:26|0.51777
21:23:27|0.51777
21:23:28|0.51777
21:23:30|0.51777
21:23:30|0.51777
21:23:31|0.51777
21:23:32|0.51777
21:23:33|0.51777
21:23:34|0.51777
21:23:35|0.51777
21:23:36|0.51777
21:23:37|0.51777
21:23:38|0.51777
21:23:39|0.51782
21:23:41|0.51782
21:23:41|0.51782
21:23:42|0.51782
21:23:44|0.51775
21:23:44|0.51775
21:23:45|0.51775
21:23:46|0.51775
21:23:47|0.51775
21:23:49|0.51775
21:23:50|0.51775
21:23:51|0.51775
21:23:52|0.51775
21:23:53|0.51775
21:23:54|0.51823
21:23:55|0.5181
21:23:56|0.5181
21:23:57|0.5181
21:23:58|0.5181
21:23:59|0.5181
21:24:00|0.5181
21:24:01|0.5181
21:24:02|0.5181
21:24:03|0.5181
21:24:04|0.5181
21:24:05|0.5179
21:24:06|0.51818
21:24:07|0.51818
21:24:08|0.51818
21:24:09|0.51818
21:24:10|0.51818
21:24:11|0.51818
21:24:12|0.51822
21:24:13|0.51822
21:24:14|0.51822
21:24:15|0.51801
21:24:16|0.51795
21:24:17|0.51776
21:24:18|0.51776
21:24:19|0.51776
21:24:21|0.51776
21:24:22|0.51816
21:24:23|0.51816
21:24:24|0.51823
21:24:25|0.51823
21:24:26|0.51823
21:24:27|0.51823
21:24:28|0.51823
21:24:29|0.51831
21:24:31|0.51835
21:24:31|0.51833
21:24:32|0.51833
21:24:34|0.51827
21:24:35|0.51827
21:24:36|0.51827
21:24:36|0.51824
21:24:38|0.51824
21:24:38|0.51824
21:24:40|0.51824
21:24:40|0.51824
21:24:41|0.51824
21:24:42|0.51827
21:24:43|0.51827
21:24:45|0.51827
21:24:45|0.51827
21:24:46|0.51827
21:24:47|0.51827
21:24:49|0.51838
21:24:50|0.51829
21:24:51|0.51829
21:24:51|0.51829
21:24:52|0.51829
21:24:54|0.51829
21:24:55|0.51829
21:24:56|0.51829
21:24:57|0.51829
21:24:57|0.51846
21:24:58|0.51814
21:24:59|0.51821
21:25:00|0.51855
21:25:01|0.51871
21:25:02|0.51874
21:25:03|0.51874
21:25:05|0.5184
21:25:05|0.5184
21:25:07|0.51827
21:25:08|0.51804
21:25:09|0.51804
21:25:10|0.51804
21:25:11|0.51804
21:25:12|0.51804
21:25:13|0.51804
21:25:14|0.51822
21:25:15|0.51822
21:25:16|0.51835
21:25:17|0.51835
21:25:18|0.51835
21:25:19|0.51796
21:25:20|0.51796
21:25:21|0.5181
21:25:22|0.5181
21:25:23|0.5181
21:25:24|0.5181
21:25:26|0.51791
21:25:27|0.51791
21:25:28|0.51786
21:25:28|0.51786
21:25:30|0.51788
21:25:31|0.51788
21:25:31|0.51788
21:25:33|0.51788
21:25:33|0.51788
21:25:34|0.51788
21:25:35|0.51788
21:25:37|0.51774
21:25:38|0.5177
21:25:39|0.5177
21:25:40|0.5177
21:25:40|0.5177
21:25:42|0.51759
21:25:42|0.51759
21:25:44|0.51759
21:25:44|0.51759
21:25:46|0.51759
21:25:47|0.51747
21:25:48|0.51768
21:25:50|0.51746
21:25:50|0.51746
21:25:52|0.51746
21:25:53|0.51746
21:25:54|0.51759
21:25:55|0.51759
21:25:56|0.51759
21:25:57|0.51759
21:25:58|0.51757
21:26:00|0.51757
21:26:01|0.51757
21:26:02|0.51757
21:26:03|0.51757
21:26:04|0.51757
21:26:05|0.51757
21:26:06|0.51757
21:26:07|0.51757
21:26:08|0.51757
21:26:09|0.51757
21:26:10|0.51736
21:26:11|0.51736
21:26:12|0.51736
21:26:13|0.51736
21:26:14|0.51736
21:26:15|0.51736
21:26:16|0.51736
21:26:17|0.5175
21:26:18|0.5175
21:26:19|0.5175
21:26:20|0.51758
21:26:21|0.51773
21:26:22|0.51773
21:26:24|0.51773
21:26:25|0.51775
21:26:26|0.51777
21:26:27|0.51786
21:26:28|0.51786
21:26:29|0.51793
21:26:30|0.51785
21:26:31|0.51791
21:26:32|0.51784
21:26:33|0.51784
21:26:34|0.51784
21:26:36|0.51784
21:26:36|0.51784
21:26:37|0.51794
21:26:38|0.51794
21:26:39|0.51794
21:26:40|0.51794
21:26:41|0.51797
21:26:42|0.51802
21:26:43|0.51825
21:26:44|0.51825
21:26:45|0.5183
21:26:46|0.5183
21:26:47|0.5183
21:26:48|0.51835
21:26:49|0.51859
21:26:50|0.51859
21:26:51|0.51859
21:26:52|0.51883
21:26:53|0.51898
21:26:55|0.51898
21:26:56|0.51889
21:26:56|0.51908
21:26:57|0.5188
21:26:59|0.5188
21:27:00|0.5188
21:27:00|0.5188
21:27:01|0.5188
21:27:03|0.5188
21:27:04|0.51893
21:27:04|0.519
21:27:06|0.519
21:27:07|0.519
21:27:08|0.519
21:27:08|0.519
21:27:10|0.519
21:27:10|0.519
21:27:12|0.519
21:27:12|0.519
21:27:13|0.519
21:27:14|0.51894
21:27:16|0.51894
21:27:16|0.51894
21:27:18|0.51894
21:27:18|0.51894
21:27:19|0.51894
21:27:20|0.51894
21:27:21|0.51875
21:27:22|0.51875
21:27:24|0.51875
21:27:25|0.51889
21:27:26|0.51912
21:27:27|0.5192
21:27:29|0.51905
21:27:30|0.51919
21:27:31|0.51924
21:27:32|0.51924
21:27:33|0.51924
21:27:35|0.51924
21:27:35|0.51924
21:27:36|0.51924
21:27:38|0.51913
21:27:39|0.51913
21:27:40|0.51913
21:27:41|0.51913
21:27:42|0.51913
21:27:43|0.51913
21:27:44|0.51913
21:27:45|0.51913
21:27:46|0.51913
21:27:47|0.51913
21:27:48|0.51898
21:27:49|0.51899
21:27:50|0.51899
21:27:51|0.51899
21:27:52|0.51899
21:27:53|0.51899
21:27:54|0.51899
21:27:55|0.51906
21:27:56|0.51906
21:27:57|0.51906
21:27:58|0.51906
21:27:59|0.51905
21:28:00|0.51905
21:28:01|0.51905
21:28:02|0.51905
21:28:03|0.51905
21:28:04|0.51909
21:28:05|0.51909
21:28:06|0.51909
21:28:07|0.51909
21:28:08|0.51909
21:28:09|0.51909
21:28:10|0.51932
21:28:11|0.51926
21:28:12|0.51924
21:28:13|0.51924
21:28:14|0.51924
21:28:16|0.51915
21:28:16|0.51915
21:28:17|0.51915
21:28:18|0.51915
21:28:19|0.51915
21:28:20|0.51915
21:28:21|0.51947
21:28:22|0.51947
21:28:23|0.51929
21:28:25|0.5196
21:28:26|0.5196
21:28:27|0.5196
21:28:28|0.5196
21:28:29|0.5196
21:28:30|0.5196
21:28:32|0.5196
21:28:32|0.5196
21:28:34|0.5196
21:28:35|0.5196
21:28:36|0.5196
21:28:37|0.5196
21:28:39|0.51938
21:28:40|0.51938
21:28:41|0.51964
21:28:42|0.51964
21:28:42|0.51964
21:28:43|0.51964
21:28:45|0.51964
21:28:46|0.51964
21:28:47|0.51964
21:28:47|0.51964
21:28:49|0.51939
21:28:50|0.51939
21:28:51|0.51956
21:28:52|0.51956
21:28:52|0.51956
21:28:53|0.51956
21:28:55|0.51956
21:28:56|0.51946
21:28:57|0.51946
21:28:58|0.51946
21:28:58|0.5193
21:29:00|0.5193
21:29:01|0.5193
21:29:02|0.51937
21:29:03|0.51937
21:29:04|0.51907
21:29:05|0.51907
21:29:06|0.51908
21:29:06|0.51961
21:29:08|0.51961
21:29:09|0.51961
21:29:10|0.51941
21:29:11|0.51941
21:29:12|0.51941
21:29:12|0.51941
21:29:13|0.51941
21:29:14|0.51941
21:29:16|0.51941
21:29:17|0.51941
21:29:18|0.51941
21:29:19|0.51941
21:29:19|0.51941
21:29:21|0.51941
21:29:21|0.51941
21:29:23|0.51941
21:29:24|0.51941
21:29:25|0.51941
21:29:26|0.51941
21:29:27|0.51941
21:29:28|0.51941
21:29:29|0.51941
21:29:30|0.51941
21:29:31|0.51941
21:29:32|0.51941
21:29:33|0.51941
21:29:34|0.51941
21:29:35|0.51941
21:29:36|0.51941
21:29:37|0.51941
21:29:39|0.51941
21:29:40|0.51941
21:29:40|0.51941
21:29:42|0.51941
21:29:43|0.51941
21:29:44|0.51941
21:29:45|0.51941
21:29:46|0.51941
21:29:47|0.51941
21:29:48|0.51941
21:29:49|0.51941
21:29:50|0.51897
21:29:51|0.51897
21:29:52|0.51897
21:29:53|0.51897
21:29:54|0.51897
21:29:55|0.519
21:29:56|0.519
21:29:57|0.519
21:29:58|0.519
21:29:59|0.519
21:30:00|0.519
21:30:01|0.519
21:30:03|0.519
21:30:03|0.51893
21:30:04|0.51893
21:30:05|0.51894
21:30:06|0.51894
21:30:07|0.51894
21:30:08|0.51894
21:30:09|0.51894
21:30:10|0.51894
21:30:11|0.51894
21:30:12|0.51894
21:30:13|0.51894
21:30:14|0.51894
21:30:15|0.51932
21:30:16|0.5192
21:30:17|0.5192
21:30:18|0.5192
21:30:19|0.5192
21:30:20|0.5192
21:30:21|0.51915
21:30:22|0.51915
21:30:23|0.51893
21:30:24|0.5189
21:30:25|0.5189
21:30:27|0.51888
21:30:28|0.51888
21:30:29|0.51915
21:30:30|0.51899
21:30:31|0.51899
21:30:32|0.51899
21:30:33|0.51898
21:30:34|0.51898
21:30:35|0.51898
21:30:36|0.51902
21:30:37|0.51911
21:30:38|0.51889
21:30:39|0.51889
21:30:40|0.51883
21:30:41|0.51889
21:30:42|0.51889
21:30:43|0.5189
21:30:44|0.51902
21:30:45|0.51902
21:30:46|0.51902
21:30:48|0.5189
21:30:48|0.5189
21:30:49|0.5189
21:30:51|0.51858
21:30:52|0.51858
21:30:52|0.51852
21:30:54|0.51852
21:30:54|0.51852
21:30:55|0.51864
21:30:57|0.51864
21:30:58|0.51868
21:30:59|0.51868
21:31:00|0.51868
21:31:01|0.51868
21:31:03|0.51868
21:31:03|0.51868
21:31:04|0.51868
21:31:06|0.51863
21:31:07|0.51863
21:31:08|0.51863
21:31:09|0.51863
21:31:11|0.51842
21:31:11|0.51842
21:31:13|0.51831
21:31:13|0.51831
21:31:15|0.51847
21:31:16|0.51845
21:31:18|0.51845
21:31:18|0.51845
21:31:19|0.51845
21:31:21|0.51844
21:31:22|0.51848
21:31:22|0.51809
21:31:24|0.51817
21:31:25|0.51818
21:31:26|0.51818
21:31:27|0.51813
21:31:28|0.51813
21:31:28|0.51813
21:31:30|0.51813
21:31:31|0.51813
21:31:32|0.51797
21:31:33|0.51797
21:31:34|0.51785
21:31:35|0.51785
21:31:36|0.51788
21:31:37|0.51788
21:31:38|0.5175
21:31:39|0.51739
21:31:40|0.51739
21:31:41|0.51739
21:31:42|0.51739
21:31:43|0.51739
21:31:44|0.51736
21:31:45|0.51736
21:31:46|0.51749
21:31:47|0.51749
21:31:48|0.51749
21:31:49|0.51749
21:31:50|0.51749
21:31:51|0.51722
21:31:52|0.51722
21:31:53|0.51722
21:31:54|0.51739
21:31:55|0.51739
21:31:56|0.51739
21:31:57|0.51716
21:31:58|0.51707
21:31:59|0.51749
21:32:01|0.51749
21:32:01|0.51749
21:32:02|0.51734
21:32:03|0.51734
21:32:04|0.51742
21:32:05|0.51742
21:32:06|0.51701
21:32:07|0.51701
21:32:09|0.51701
21:32:10|0.51701
21:32:11|0.51701
21:32:12|0.51726
21:32:13|0.51726
21:32:14|0.51734
21:32:15|0.51734
21:32:17|0.51734
21:32:17|0.5173
21:32:18|0.5173
21:32:19|0.5173
21:32:20|0.517
21:32:21|0.517
21:32:22|0.517
21:32:23|0.517
21:32:24|0.51698
21:32:25|0.51697
21:32:26|0.51675
21:32:27|0.51663
21:32:28|0.51663
21:32:29|0.51663
21:32:30|0.51663
21:32:31|0.51697
21:32:32|0.51717
21:32:33|0.51726
21:32:34|0.51726
21:32:35|0.51726
21:32:36|0.51726
21:32:37|0.51726
21:32:38|0.51726
21:32:39|0.51682
21:32:40|0.51682
21:32:41|0.51682
21:32:42|0.51682
21:32:43|0.51679
21:32:44|0.51679
21:32:45|0.51679
21:32:46|0.51679
21:32:47|0.51679
21:32:48|0.51679
21:32:49|0.51679
21:32:50|0.51679
21:32:51|0.51681
21:32:52|0.51681
21:32:53|0.51681
21:32:54|0.51712
21:32:55|0.51712
21:32:56|0.51712
21:32:57|0.51701
21:32:58|0.51701
21:32:59|0.51701
21:33:00|0.51697
21:33:01|0.51669
21:33:02|0.51653
21:33:03|0.51651
21:33:04|0.51672
21:33:05|0.51672
21:33:06|0.51672
21:33:07|0.51672
21:33:08|0.51642
21:33:10|0.51676
21:33:11|0.51676
21:33:11|0.51676
21:33:13|0.51676
21:33:14|0.51656
21:33:15|0.51663
21:33:16|0.51692
21:33:17|0.51692
21:33:18|0.51686
21:33:19|0.51683
21:33:20|0.51681
21:33:21|0.51662
21:33:22|0.51662
21:33:23|0.5169
21:33:24|0.5169
21:33:25|0.5169
21:33:26|0.5169
21:33:27|0.51694
21:33:28|0.51694
21:33:30|0.51694
21:33:30|0.517
21:33:31|0.51701
21:33:32|0.51701
21:33:33|0.51701
21:33:34|0.51685
21:33:35|0.51666
21:33:36|0.51666
21:33:37|0.51666
21:33:38|0.51666
21:33:39|0.51666
21:33:41|0.51666
21:33:41|0.51666
21:33:42|0.51666
21:33:43|0.51666
21:33:45|0.51666
21:33:46|0.51666
21:33:46|0.51676
21:33:47|0.51681
21:33:48|0.51667
21:33:49|0.51667
21:33:51|0.51656
21:33:51|0.51656
21:33:53|0.51684
21:33:53|0.51723
21:33:55|0.51723
21:33:56|0.51723
21:33:56|0.51723
21:33:58|0.51723
21:33:58|0.51723
21:33:59|0.51723
21:34:00|0.51723
21:34:01|0.51723
21:34:03|0.51723
21:34:03|0.51723
21:34:04|0.51723
21:34:06|0.51723
21:34:06|0.51709
21:34:08|0.51724
21:34:09|0.51724
21:34:09|0.51724
21:34:11|0.51707
21:34:12|0.51707
21:34:14|0.51707
21:34:15|0.5172
21:34:15|0.51707
21:34:17|0.51706
21:34:17|0.51706
21:34:19|0.51706
21:34:20|0.517
21:34:21|0.51702
21:34:22|0.51702
21:34:24|0.51702
21:34:24|0.51702
21:34:25|0.51708
21:34:26|0.51708
21:34:27|0.51708
21:34:29|0.51708
21:34:29|0.51708
21:34:31|0.51708
21:34:32|0.51708
21:34:33|0.51708
21:34:34|0.51708
21:34:34|0.51708
21:34:36|0.51708
21:34:36|0.51708
21:34:38|0.517
21:34:38|0.51695
21:34:40|0.51695
21:34:40|0.51695
21:34:41|0.51695
21:34:42|0.51692
21:34:44|0.51692
21:34:44|0.51695
21:34:46|0.51713
21:34:46|0.51713
21:34:48|0.51713
21:34:49|0.51713
21:34:49|0.5172
21:34:51|0.5172
21:34:52|0.51714
21:34:53|0.51741
21:34:54|0.51741
21:34:55|0.51726
21:34:56|0.51726
21:34:57|0.51726
21:34:58|0.51726
21:34:59|0.51726
21:35:00|0.51726
21:35:01|0.51722
21:35:02|0.51722
21:35:03|0.51722
21:35:04|0.51706
21:35:05|0.51676
21:35:05|0.51676
21:35:07|0.51676
21:35:07|0.51676
21:35:08|0.51676
21:35:10|0.51654
21:35:11|0.51651
21:35:12|0.5165
21:35:13|0.5165
21:35:14|0.5165
21:35:15|0.5165
21:35:17|0.51633
21:35:18|0.51625
21:35:19|0.51625
21:35:20|0.51626
21:35:21|0.51619
21:35:22|0.51614
21:35:23|0.51614
21:35:24|0.51614
21:35:25|0.51614
21:35:26|0.51614
21:35:27|0.51635
21:35:28|0.51635
21:35:29|0.51644
21:35:30|0.51644
21:35:31|0.51644
21:35:32|0.51644
21:35:33|0.51644
21:35:34|0.51676
21:35:35|0.51604
21:35:36|0.51604
21:35:37|0.51613
21:35:38|0.51613
21:35:39|0.51613
21:35:40|0.51613
21:35:41|0.51613
21:35:42|0.51613
21:35:43|0.51613
21:35:44|0.51613
21:35:45|0.51613
21:35:46|0.51615
21:35:47|0.51615
21:35:48|0.51638
21:35:49|0.51638
21:35:50|0.51638
21:35:51|0.51638
21:35:52|0.51638
21:35:53|0.51638
21:35:54|0.51638
21:35:55|0.51638
21:35:56|0.51657
21:35:57|0.51657
21:35:58|0.51657
21:35:59|0.51659
21:36:00|0.51659
21:36:01|0.51659
21:36:02|0.51659
21:36:03|0.51659
21:36:04|0.51641
21:36:05|0.51641
21:36:06|0.51641
21:36:07|0.51641
21:36:08|0.51641
21:36:09|0.51613
21:36:10|0.51613
21:36:11|0.51613
21:36:13|0.51613
21:36:14|0.51613
21:36:15|0.51613
21:36:16|0.51613
21:36:17|0.51635
21:36:18|0.51612
21:36:19|0.51612
21:36:20|0.51612
21:36:22|0.51642
21:36:23|0.51642
21:36:24|0.51642
21:36:25|0.51642
21:36:26|0.51642
21:36:27|0.51642
21:36:28|0.51642
21:36:29|0.51642
21:36:30|0.51642
21:36:31|0.51642
21:36:32|0.51642
21:36:33|0.51639
21:36:34|0.51639
21:36:35|0.51639
21:36:36|0.51639
21:36:37|0.51641
21:36:38|0.51641
21:36:39|0.51641
21:36:40|0.51641
21:36:42|0.51641
21:36:42|0.51641
21:36:44|0.51606
21:36:44|0.51628
21:36:46|0.51654
21:36:46|0.51649
21:36:47|0.51649
21:36:49|0.51649
21:36:50|0.51649
21:36:51|0.51649
21:36:52|0.51649
21:36:53|0.51649
21:36:53|0.51649
21:36:54|0.51649
21:36:56|0.51649
21:36:57|0.51649
21:36:57|0.51655
21:36:58|0.51655
21:36:59|0.51675
21:37:00|0.51675
21:37:01|0.51675
21:37:03|0.51675
21:37:03|0.51684
21:37:04|0.51684
21:37:05|0.51662
21:37:07|0.51662
21:37:07|0.51662
21:37:08|0.51662
21:37:09|0.51667
21:37:11|0.51667
21:37:11|0.51667
21:37:13|0.51661
21:37:14|0.51641
21:37:15|0.51645
21:37:16|0.51658
21:37:17|0.51651
21:37:18|0.51651
21:37:19|0.51651
21:37:20|0.51651
21:37:21|0.51651
21:37:22|0.51672
21:37:23|0.51672
21:37:24|0.51672
21:37:25|0.51657
21:37:27|0.51657
21:37:28|0.51613
21:37:29|0.51613
21:37:29|0.51613
21:37:31|0.51613
21:37:32|0.51631
21:37:33|0.51631
21:37:33|0.51631
21:37:35|0.51631
21:37:36|0.51634
21:37:36|0.51643
21:37:38|0.51643
21:37:38|0.51643
21:37:39|0.51643
21:37:40|0.51643
21:37:41|0.51643
21:37:42|0.51643
21:37:43|0.51643
21:37:45|0.51643
21:37:45|0.51643
21:37:47|0.51626
21:37:47|0.51626
21:37:49|0.51626
21:37:50|0.51613
21:37:51|0.51613
21:37:51|0.51613
21:37:52|0.51613
21:37:54|0.51613
21:37:55|0.51613
21:37:56|0.51613
21:37:57|0.51613
21:37:58|0.51613
21:37:58|0.51613
21:38:00|0.51613
21:38:00|0.51613
21:38:01|0.51613
21:38:02|0.51613
21:38:04|0.51613
21:38:05|0.51613
21:38:05|0.51613
21:38:07|0.51613
21:38:08|0.51613
21:38:09|0.51613
21:38:10|0.51613
21:38:11|0.51613
21:38:12|0.51613
21:38:13|0.51613
21:38:13|0.51613
21:38:15|0.51613
21:38:16|0.51613
21:38:17|0.51613
21:38:18|0.51613
21:38:20|0.516
21:38:21|0.516
21:38:22|0.51592
21:38:23|0.51567
21:38:24|0.51571
21:38:25|0.51574
21:38:26|0.51574
21:38:27|0.51574
21:38:28|0.51574
21:38:29|0.51586
21:38:30|0.51586
21:38:31|0.51586
21:38:33|0.51595
21:38:33|0.51595
21:38:34|0.51595
21:38:35|0.51574
21:38:36|0.5156
21:38:37|0.51579
21:38:38|0.51579
21:38:39|0.51579
21:38:40|0.51538
21:38:41|0.51538
21:38:42|0.51538
21:38:43|0.51538
21:38:44|0.51538
21:38:45|0.51553
21:38:46|0.51553
21:38:47|0.51531
21:38:48|0.51531
21:38:49|0.51531
21:38:50|0.51531
21:38:51|0.51531
21:38:52|0.51549
21:38:53|0.51562
21:38:54|0.51562
21:38:56|0.51542
21:38:57|0.51542
21:38:58|0.51561
21:38:59|0.51561
21:39:00|0.51572
21:39:01|0.51589
21:39:02|0.51589
21:39:02|0.51589
21:39:04|0.51567
21:39:05|0.5156
21:39:06|0.5156
21:39:06|0.5156
21:39:07|0.5158
21:39:09|0.5158
21:39:09|0.5158
21:39:10|0.51571
21:39:11|0.51571
21:39:12|0.51562
21:39:13|0.51562
21:39:15|0.51559
21:39:16|0.5157
21:39:17|0.51552
21:39:18|0.51552
21:39:19|0.51552
21:39:20|0.51552
21:39:22|0.51543
21:39:23|0.51543
21:39:24|0.51543
21:39:24|0.51543
21:39:26|0.51536
21:39:27|0.51536
21:39:28|0.51536
21:39:29|0.51536
21:39:30|0.51522
21:39:31|0.51522
21:39:32|0.51522
21:39:33|0.51522
21:39:34|0.51522
21:39:35|0.51522
21:39:37|0.51522
21:39:37|0.51572
21:39:38|0.51572
21:39:39|0.51572
21:39:40|0.51572
21:39:41|0.51572
21:39:42|0.51548
21:39:43|0.51548
21:39:44|0.51548
21:39:46|0.51571
21:39:46|0.51553
21:39:47|0.51542
21:39:49|0.51536
21:39:50|0.51536
21:39:51|0.51541
21:39:51|0.51541
21:39:53|0.51541
21:39:54|0.51542
21:39:55|0.51547
21:39:55|0.5153
21:39:57|0.5153
21:39:57|0.5153
21:39:59|0.5153
21:39:59|0.5153
21:40:01|0.5153
21:40:01|0.5153
21:40:02|0.5153
21:40:04|0.5153
21:40:05|0.51545
21:40:06|0.51545
21:40:07|0.51545
21:40:08|0.51545
21:40:08|0.51545
21:40:10|0.51561
21:40:10|0.51561
21:40:12|0.51561
21:40:12|0.51561
21:40:13|0.51558
21:40:15|0.51547
21:40:15|0.51557
21:40:17|0.51557
21:40:18|0.51557
21:40:20|0.51557
21:40:21|0.51557
21:40:22|0.51557
21:40:23|0.51583
21:40:24|0.51603
21:40:25|0.51603
21:40:26|0.516
21:40:27|0.516
21:40:29|0.516
21:40:29|0.51604
21:40:30|0.51604
21:40:31|0.51604
21:40:32|0.51604
21:40:33|0.51602
21:40:34|0.51602
21:40:35|0.51602
21:40:36|0.51611
21:40:37|0.51613
21:40:38|0.51626
21:40:39|0.51626
21:40:40|0.51627
21:40:41|0.51627
21:40:42|0.51627
21:40:43|0.51627
21:40:44|0.51627
21:40:45|0.51618
21:40:46|0.51618
21:40:47|0.51618
21:40:48|0.51633
21:40:49|0.51633
21:40:50|0.51633
21:40:51|0.51633
21:40:52|0.51633
21:40:53|0.51633
21:40:55|0.51633
21:40:55|0.51633
21:40:57|0.51633
21:40:58|0.51633
21:40:59|0.51633
21:40:59|0.51633
21:41:00|0.51633
21:41:01|0.51633
21:41:02|0.51633
21:41:03|0.51633
21:41:04|0.51633
21:41:06|0.51633
21:41:06|0.51633
21:41:07|0.51633
21:41:08|0.51633
21:41:10|0.51634
21:41:10|0.51634
21:41:11|0.51634
21:41:12|0.51618
21:41:14|0.51618
21:41:15|0.51618
21:41:16|0.51618
21:41:16|0.51633
21:41:18|0.51618
21:41:19|0.51618
21:41:20|0.51618
21:41:22|0.51618
21:41:23|0.51618
21:41:23|0.51618
21:41:25|0.51618
21:41:26|0.51627
21:41:27|0.51627
21:41:28|0.51627
21:41:29|0.51627
21:41:29|0.51627
21:41:30|0.51624
21:41:32|0.51624
21:41:32|0.51624
21:41:33|0.51624
21:41:35|0.51636
21:41:36|0.51636
21:41:37|0.51636
21:41:38|0.51636
21:41:39|0.5164
21:41:40|0.5164
21:41:41|0.5165
21:41:42|0.5165
21:41:42|0.5164
21:41:44|0.5164
21:41:45|0.51643
21:41:45|0.51637
21:41:47|0.51624
21:41:48|0.51624
21:41:49|0.51624
21:41:50|0.51598
21:41:51|0.51596
21:41:52|0.51596
21:41:53|0.51596
21:41:54|0.51596
21:41:54|0.51596
21:41:56|0.51635
21:41:57|0.51635
21:41:58|0.51635
21:41:58|0.51635
21:42:00|0.51635
21:42:01|0.51635
21:42:01|0.51643
21:42:03|0.51643
21:42:04|0.51643
21:42:05|0.51626
21:42:05|0.51626
21:42:07|0.51626
21:42:08|0.51626
21:42:09|0.51626
21:42:10|0.51629
21:42:11|0.51609
21:42:11|0.51609
21:42:12|0.51609
21:42:14|0.51609
21:42:14|0.51609
21:42:16|0.51621
21:42:17|0.51621
21:42:18|0.51609
21:42:19|0.51609
21:42:20|0.51609
21:42:22|0.51609
21:42:23|0.51609
21:42:24|0.51609
21:42:25|0.51609
21:42:26|0.51609
21:42:27|0.51609
21:42:28|0.51609
21:42:30|0.51601
21:42:30|0.51625
21:42:31|0.51625
21:42:32|0.51623
21:42:33|0.51625
21:42:34|0.51635
21:42:36|0.51599
21:42:37|0.51599
21:42:38|0.51599
21:42:39|0.51599
21:42:40|0.51599
21:42:41|0.51599
21:42:42|0.51599
21:42:43|0.51599
21:42:44|0.51599
21:42:45|0.51599
21:42:46|0.51599
21:42:47|0.51604
21:42:48|0.51604
21:42:49|0.51604
21:42:50|0.51604
21:42:51|0.51604
21:42:52|0.51604
21:42:53|0.51604
21:42:54|0.51587
21:42:55|0.51587
21:42:56|0.51574
21:42:57|0.51574
21:42:58|0.51574
21:42:59|0.5158
21:43:00|0.5158
21:43:01|0.5158
21:43:02|0.5158
21:43:03|0.5158
21:43:04|0.5158
21:43:05|0.51573
21:43:06|0.51573
21:43:07|0.51581
21:43:08|0.51581
21:43:09|0.51589
21:43:10|0.51592
21:43:11|0.51592
21:43:12|0.51592
21:43:13|0.51592
21:43:14|0.51592
21:43:15|0.51578
21:43:16|0.51578
21:43:17|0.51578
21:43:18|0.51589
21:43:19|0.51578
21:43:21|0.51578
21:43:21|0.51578
21:43:22|0.51573
21:43:23|0.51587
21:43:24|0.51587
21:43:25|0.51566
21:43:27|0.51562
21:43:28|0.51552
21:43:29|0.51552
21:43:30|0.51548
21:43:31|0.51548
21:43:32|0.51548
21:43:32|0.51542
21:43:34|0.51542
21:43:35|0.51561
21:43:35|0.51561
21:43:37|0.51561
21:43:38|0.51544
21:43:39|0.51544
21:43:39|0.51544
21:43:41|0.51544
21:43:41|0.51544
21:43:43|0.51544
21:43:44|0.51544
21:43:44|0.51544
21:43:45|0.5154
21:43:47|0.5153
21:43:48|0.5153
21:43:48|0.5153
21:43:50|0.51538
21:43:50|0.51538
21:43:52|0.51538
21:43:53|0.51538
21:43:54|0.51538
21:43:55|0.51538
21:43:56|0.51538
21:43:57|0.51532
21:43:58|0.51521
21:43:59|0.51521
21:44:00|0.5152
21:44:01|0.5152
21:44:02|0.5152
21:44:03|0.51521
21:44:04|0.51521
21:44:05|0.51521
21:44:06|0.51521
21:44:07|0.51521
21:44:08|0.51516
21:44:09|0.51516
21:44:10|0.51516
21:44:11|0.51521
21:44:12|0.51507
21:44:13|0.51507
21:44:14|0.51507
21:44:15|0.51525
21:44:16|0.51519
21:44:17|0.51519
21:44:18|0.51519
21:44:19|0.51519
21:44:20|0.51507
21:44:22|0.51507
21:44:22|0.51507
21:44:24|0.51507
21:44:25|0.51507
21:44:26|0.51507
21:44:27|0.51507
21:44:28|0.51507
21:44:29|0.51507
21:44:30|0.51507
21:44:31|0.51504
21:44:32|0.51504
21:44:33|0.51504
21:44:34|0.51504
21:44:35|0.51512
21:44:36|0.51514
21:44:38|0.51503
21:44:39|0.51503
21:44:39|0.51502
21:44:40|0.51502
21:44:42|0.51502
21:44:42|0.51502
21:44:43|0.51479
21:44:45|0.51449
21:44:45|0.51458
21:44:46|0.51454
21:44:48|0.51453
21:44:49|0.51453
21:44:49|0.51453
21:44:51|0.5145
21:44:52|0.5145
21:44:52|0.5145
21:44:54|0.51451
21:44:54|0.51451
21:44:55|0.5145
21:44:56|0.5145
21:44:57|0.5145
21:44:58|0.5145
21:45:00|0.51441
21:45:01|0.51441
21:45:02|0.51441
21:45:02|0.51438
21:45:04|0.51435
21:45:04|0.51444
21:45:06|0.51442
21:45:06|0.51444
21:45:07|0.51437
21:45:09|0.51436
21:45:10|0.51436
21:45:11|0.51436
21:45:12|0.51435
21:45:13|0.51426
21:45:14|0.51421
21:45:15|0.51421
21:45:16|0.51428
21:45:17|0.51428
21:45:18|0.51428
21:45:18|0.51433
21:45:20|0.51433
21:45:20|0.51432
21:45:22|0.51432
21:45:23|0.51432
21:45:24|0.51432
21:45:26|0.51421
21:45:26|0.51421
21:45:28|0.51421
21:45:29|0.51421
21:45:30|0.51421
21:45:31|0.51421
21:45:32|0.51421
21:45:33|0.51421
21:45:34|0.51421
21:45:35|0.51422
21:45:36|0.51422
21:45:37|0.51422
21:45:38|0.51422
21:45:39|0.51422
21:45:40|0.51422
21:45:41|0.51421
21:45:42|0.51421
21:45:43|0.51421
21:45:44|0.51421
21:45:45|0.51421
21:45:46|0.51421
21:45:47|0.51421
21:45:48|0.51421
21:45:49|0.51421
21:45:50|0.51421
21:45:51|0.51421
21:45:52|0.5142
21:45:53|0.5142
21:45:54|0.5142
21:45:55|0.51421
21:45:56|0.51411
21:45:58|0.51411
21:45:58|0.51417
21:45:59|0.51417
21:46:00|0.51417
21:46:01|0.51407
21:46:02|0.51401
21:46:04|0.51412
21:46:05|0.51412
21:46:05|0.51413
21:46:07|0.51412
21:46:07|0.51412
21:46:09|0.5141
21:46:10|0.5141
21:46:11|0.51401
21:46:12|0.51401
21:46:13|0.51401
21:46:14|0.51401
21:46:15|0.51403
21:46:16|0.5141
21:46:17|0.51401
21:46:18|0.51401
21:46:19|0.51401
21:46:19|0.51401
21:46:20|0.514
21:46:21|0.514
21:46:23|0.51376
21:46:24|0.51376
21:46:25|0.51375
21:46:26|0.51364
21:46:28|0.51364
21:46:29|0.5137
21:46:30|0.5137
21:46:31|0.51371
21:46:31|0.51381
21:46:33|0.5139
21:46:33|0.51393
21:46:35|0.514
21:46:36|0.514
21:46:36|0.51354
21:46:38|0.51354
21:46:39|0.51354
21:46:40|0.51371
21:46:41|0.51371
21:46:41|0.51371
21:46:42|0.51371
21:46:43|0.51371
21:46:45|0.51371
21:46:46|0.51371
21:46:47|0.51371
21:46:48|0.51371
21:46:49|0.51371
21:46:50|0.51371
21:46:51|0.51371
21:46:52|0.51371
21:46:53|0.51371
21:46:54|0.51371
21:46:55|0.51371
21:46:56|0.51371
21:46:57|0.5137
21:46:58|0.5137
21:46:59|0.5137
21:47:00|0.5137
21:47:01|0.5137
21:47:02|0.5137
21:47:03|0.5137
21:47:04|0.5137
21:47:05|0.5137
21:47:06|0.5137
21:47:07|0.51371
21:47:08|0.51371
21:47:09|0.51371
21:47:10|0.51383
21:47:11|0.51389
21:47:12|0.5139
21:47:13|0.5139
21:47:14|0.5139
21:47:15|0.51397
21:47:16|0.5138
21:47:17|0.51386
21:47:18|0.5138
21:47:19|0.5138
21:47:20|0.51372
21:47:21|0.51372
21:47:22|0.51372
21:47:23|0.51372
21:47:25|0.51372
21:47:26|0.51372
21:47:27|0.51372
21:47:28|0.51372
21:47:29|0.51372
21:47:30|0.51372
21:47:31|0.51372
21:47:32|0.51388
21:47:33|0.51388
21:47:34|0.51393
21:47:35|0.51409
21:47:36|0.51409
21:47:37|0.51409
21:47:38|0.51409
21:47:40|0.51409
21:47:40|0.51409
21:47:41|0.51409
21:47:42|0.51428
21:47:43|0.51428
21:47:44|0.51433
21:47:45|0.5145
21:47:46|0.51449
21:47:47|0.51442
21:47:48|0.51457
21:47:50|0.51457
21:47:51|0.51457
21:47:51|0.51457
21:47:53|0.51457
21:47:54|0.51457
21:47:55|0.51457
21:47:56|0.51456
21:47:56|0.51456
21:47:58|0.51456
21:47:59|0.51456
21:48:00|0.51462
21:48:00|0.51462
21:48:01|0.51462
21:48:03|0.51476
21:48:04|0.51476
21:48:05|0.51476
21:48:05|0.51476
21:48:07|0.51476
21:48:08|0.51476
21:48:09|0.51476
21:48:09|0.51476
21:48:10|0.51476
21:48:12|0.51476
21:48:13|0.51476
21:48:13|0.51476
21:48:15|0.51482
21:48:16|0.51482
21:48:16|0.51482
21:48:18|0.51485
21:48:18|0.51485
21:48:19|0.51512
21:48:21|0.51512
21:48:21|0.51512
21:48:23|0.51516
21:48:24|0.51516
21:48:25|0.51516
21:48:26|0.51516
21:48:27|0.51516
21:48:28|0.51519
21:48:29|0.51519
21:48:31|0.51519
21:48:32|0.51519
21:48:33|0.51516
21:48:34|0.51516
21:48:35|0.51529
21:48:36|0.51529
21:48:37|0.51515
21:48:38|0.51527
21:48:39|0.51512
21:48:40|0.5153
21:48:42|0.51533
21:48:42|0.51533
21:48:43|0.51533
21:48:44|0.51524
21:48:45|0.51524
21:48:46|0.51524
21:48:47|0.51524
21:48:48|0.51524
21:48:49|0.51536
21:48:50|0.51536
21:48:51|0.51536
21:48:52|0.51536
21:48:53|0.51536
21:48:54|0.51535
21:48:55|0.5154
21:48:56|0.5154
21:48:57|0.5154
21:48:58|0.5154
21:48:59|0.5154
21:49:00|0.51527
21:49:01|0.51527
21:49:02|0.51527
21:49:03|0.51527
21:49:04|0.51544
21:49:05|0.51544
21:49:06|0.51544
21:49:07|0.51532
21:49:08|0.51532
21:49:09|0.51532
21:49:10|0.51532
21:49:11|0.51532
21:49:12|0.51532
21:49:13|0.51532
21:49:14|0.5156
21:49:15|0.51542
21:49:16|0.51542
21:49:17|0.51542
21:49:18|0.51542
21:49:19|0.51542
21:49:20|0.51542
21:49:21|0.51541
21:49:22|0.51541
21:49:23|0.51541
21:49:24|0.51541
21:49:26|0.51541
21:49:27|0.51541
21:49:28|0.51541
21:49:29|0.51551
21:49:30|0.51551
21:49:32|0.51541
21:49:33|0.51541
21:49:33|0.51541
21:49:35|0.51557
21:49:36|0.51578
21:49:37|0.51578
21:49:38|0.51567
21:49:39|0.51567
21:49:40|0.51567
21:49:41|0.51567
21:49:42|0.51567
21:49:43|0.51567
21:49:44|0.51567
21:49:45|0.51567
21:49:46|0.51567
21:49:47|0.51567
21:49:48|0.51567
21:49:49|0.51574
21:49:50|0.51574
21:49:51|0.51574
21:49:52|0.51584
21:49:53|0.51578
21:49:54|0.51578
21:49:55|0.5158
21:49:56|0.5158
21:49:57|0.5158
21:49:58|0.5158
21:49:59|0.51581
21:50:00|0.5158
21:50:01|0.5158
21:50:02|0.51581
21:50:03|0.51581
21:50:04|0.51581
21:50:05|0.51581
21:50:06|0.51581
21:50:07|0.51581
21:50:08|0.51581
21:50:09|0.51581
21:50:10|0.51581
21:50:11|0.51581
21:50:12|0.51581
21:50:13|0.51581
21:50:14|0.51581
21:50:15|0.51581
21:50:16|0.51591
21:50:17|0.51591
21:50:18|0.51591
21:50:20|0.51591
21:50:20|0.51591
21:50:21|0.51591
21:50:23|0.51591
21:50:23|0.51591
21:50:24|0.5159
21:50:25|0.5159
21:50:27|0.5159
21:50:28|0.5159
21:50:29|0.5159
21:50:30|0.5159
21:50:32|0.5159
21:50:33|0.5159
21:50:34|0.5159
21:50:34|0.51594
21:50:36|0.51591
21:50:37|0.51591
21:50:38|0.51591
21:50:39|0.51591
21:50:40|0.51591
21:50:41|0.51596
21:50:42|0.51591
21:50:43|0.51596
21:50:44|0.51596
21:50:45|0.51596
21:50:46|0.516
21:50:47|0.516
21:50:48|0.516
21:50:49|0.51606
21:50:50|0.51606
21:50:51|0.51606
21:50:52|0.51592
21:50:53|0.51592
21:50:54|0.51605
21:50:55|0.51611
21:50:56|0.51608
21:50:57|0.51611
21:50:58|0.51595
21:50:59|0.51611
21:51:00|0.51611
21:51:01|0.51594
21:51:02|0.51611
21:51:03|0.51611
21:51:04|0.51611
21:51:05|0.51611
21:51:06|0.51611
21:51:07|0.51611
21:51:08|0.51611
21:51:09|0.51611
21:51:10|0.51611
21:51:11|0.51611
21:51:12|0.51612
21:51:13|0.51611
21:51:14|0.51611
21:51:15|0.51611
21:51:16|0.51611
21:51:17|0.51601
21:51:18|0.51601
21:51:19|0.51601
21:51:20|0.51608
21:51:21|0.51608
21:51:22|0.51608
21:51:23|0.51601
21:51:24|0.51601
21:51:25|0.51601
21:51:26|0.51601
21:51:27|0.51601
21:51:29|0.51601
21:51:30|0.51625
21:51:31|0.51625
21:51:31|0.51625
21:51:33|0.51625
21:51:34|0.51625
21:51:35|0.51623
21:51:36|0.51623
21:51:37|0.51623
21:51:38|0.51623
21:51:39|0.51606
21:51:40|0.51606
21:51:41|0.51606
21:51:42|0.51606
21:51:43|0.51623
21:51:44|0.51623
21:51:45|0.51623
21:51:46|0.51623
21:51:48|0.51605
21:51:48|0.51612
21:51:49|0.51612
21:51:50|0.51612
21:51:51|0.51612
21:51:52|0.51612
21:51:53|0.51605
21:51:54|0.51623
21:51:55|0.51623
21:51:56|0.51623
21:51:57|0.51618
21:51:58|0.51618
21:51:59|0.51614
21:52:00|0.51612
21:52:01|0.51612
21:52:02|0.51612
21:52:03|0.51612
21:52:04|0.51622
21:52:05|0.51622
21:52:06|0.51622
21:52:07|0.51622
21:52:08|0.51622
21:52:09|0.51623
21:52:10|0.51623
21:52:11|0.51623
21:52:12|0.5162
21:52:13|0.5162
21:52:14|0.5162
21:52:15|0.5162
21:52:16|0.5162
21:52:17|0.5162
21:52:18|0.5162
21:52:19|0.5162
21:52:20|0.51623
21:52:21|0.5162
21:52:22|0.5162
21:52:23|0.51621
21:52:24|0.51623
21:52:25|0.5162
21:52:26|0.51623
21:52:27|0.51623
21:52:29|0.51623
21:52:30|0.51623
21:52:31|0.51623
21:52:33|0.5162
21:52:34|0.5162
21:52:35|0.5162
21:52:36|0.51623
21:52:37|0.51623
21:52:38|0.51623
21:52:39|0.51623
21:52:40|0.51623
21:52:41|0.51623
21:52:42|0.51623
21:52:43|0.51623
21:52:44|0.51623
21:52:45|0.51623
21:52:46|0.51623
21:52:47|0.51623
21:52:48|0.51623
21:52:49|0.51623
21:52:50|0.51623
21:52:51|0.51623
21:52:52|0.51623
21:52:53|0.51623
21:52:54|0.51623
21:52:55|0.51623
21:52:57|0.51621
21:52:58|0.51621
21:52:59|0.51621
21:53:00|0.51621
21:53:01|0.51621
21:53:01|0.51621
21:53:03|0.51621
21:53:03|0.51621
21:53:05|0.51621
21:53:06|0.51621
21:53:07|0.51621
21:53:07|0.51621
21:53:08|0.51621
21:53:10|0.51623
21:53:10|0.51623
21:53:11|0.51623
21:53:12|0.51623
21:53:13|0.51623
21:53:15|0.51615
21:53:16|0.51615
21:53:16|0.51615
21:53:18|0.51623
21:53:19|0.51623
21:53:19|0.51623
21:53:21|0.51623
21:53:21|0.5163
21:53:23|0.5163
21:53:23|0.51648
21:53:24|0.51648
21:53:25|0.51648
21:53:26|0.51648
21:53:27|0.51648
21:53:28|0.51615
21:53:30|0.51615
21:53:31|0.51615
21:53:32|0.51615
21:53:34|0.51623
21:53:35|0.51637
21:53:36|0.51637
21:53:37|0.51637
21:53:38|0.51637
21:53:39|0.51637
21:53:40|0.51637
21:53:41|0.51641
21:53:41|0.51641
21:53:43|0.51641
21:53:44|0.51641
21:53:45|0.51641
21:53:46|0.51641
21:53:47|0.51641
21:53:48|0.51641
21:53:49|0.51641
21:53:50|0.51641
21:53:51|0.51641
21:53:52|0.51641
21:53:53|0.51641
21:53:54|0.51641
21:53:55|0.51641
21:53:56|0.51657
21:53:58|0.51656
21:53:58|0.51656
21:53:59|0.51648
21:54:00|0.51655
21:54:01|0.51662
21:54:02|0.51662
21:54:03|0.51662
21:54:05|0.51681
21:54:05|0.51681
21:54:06|0.51669
21:54:07|0.51669
21:54:08|0.51669
21:54:09|0.51689
21:54:10|0.51689
21:54:11|0.51689
21:54:12|0.51689
21:54:13|0.51689
21:54:14|0.51689
21:54:15|0.51689
21:54:16|0.51689
21:54:17|0.51689
21:54:18|0.51688
21:54:19|0.51688
21:54:20|0.51688
21:54:21|0.51683
21:54:22|0.51683
21:54:23|0.51681
21:54:24|0.51675
21:54:25|0.51675
21:54:26|0.51675
21:54:27|0.51667
21:54:28|0.51667
21:54:29|0.51667
21:54:31|0.51681
21:54:32|0.51681
21:54:33|0.51681
21:54:34|0.51681
21:54:35|0.51681
21:54:36|0.51681
21:54:37|0.51702
21:54:38|0.51702
21:54:40|0.51702
21:54:40|0.51702
21:54:41|0.51718
21:54:43|0.51718
21:54:44|0.51718
21:54:44|0.51718
21:54:46|0.51715
21:54:47|0.51715
21:54:48|0.51715
21:54:49|0.51715
21:54:50|0.51715
21:54:51|0.51715
21:54:52|0.51715
21:54:53|0.51715
21:54:54|0.51715
21:54:55|0.51715
21:54:56|0.51715
21:54:57|0.51715
21:54:58|0.51715
21:54:59|0.51715
21:55:00|0.51715
21:55:01|0.51715
21:55:02|0.51715
21:55:03|0.5177
21:55:04|0.5177
21:55:05|0.51753
21:55:06|0.51753
21:55:07|0.51341
21:55:08|0.51329
21:55:09|0.51351
21:55:10|0.514
21:55:11|0.51395
21:55:12|0.5138
21:55:13|0.51399
21:55:14|0.51401
21:55:16|0.51403
21:55:17|0.51396
21:55:17|0.51396
21:55:18|0.51404
21:55:19|0.51396
21:55:20|0.51397
21:55:21|0.51397
21:55:22|0.51395
21:55:23|0.51395
21:55:24|0.51395
21:55:25|0.51395
21:55:27|0.51398
21:55:28|0.51398
21:55:29|0.51398
21:55:30|0.51398
21:55:31|0.51398
21:55:32|0.51398
21:55:33|0.51395
21:55:34|0.51395
21:55:35|0.51397
21:55:36|0.51397
21:55:37|0.51397
21:55:38|0.51399
21:55:39|0.514
21:55:41|0.51399
21:55:41|0.51399
21:55:43|0.514
21:55:44|0.514
21:55:45|0.51397
21:55:45|0.51397
21:55:47|0.51397
21:55:47|0.51397
21:55:49|0.51403
21:55:50|0.51403
21:55:50|0.51403
21:55:51|0.51403
21:55:53|0.51403
21:55:54|0.51389
21:55:54|0.5139
21:55:55|0.5139
21:55:56|0.5139
21:55:57|0.5139
21:55:58|0.5139
21:55:59|0.51385
21:56:01|0.51385
21:56:01|0.51385
21:56:02|0.51385
21:56:03|0.51385
21:56:04|0.51385
21:56:06|0.51375
21:56:07|0.5135
21:56:08|0.5135
21:56:09|0.5135
21:56:10|0.5135
21:56:10|0.5135
21:56:12|0.51376
21:56:13|0.51376
21:56:14|0.5135
21:56:15|0.51372
21:56:16|0.51365
21:56:17|0.51365
21:56:18|0.51353
21:56:18|0.51353
21:56:20|0.5135
21:56:21|0.5136
21:56:22|0.51349
21:56:22|0.51349
21:56:24|0.51349
21:56:25|0.51349
21:56:26|0.51349
21:56:27|0.51348
21:56:28|0.51348
21:56:29|0.51348
21:56:30|0.51348
21:56:31|0.51347
21:56:32|0.51365
21:56:33|0.51347
21:56:34|0.51347
21:56:35|0.51345
21:56:37|0.51345
21:56:38|0.51346
21:56:39|0.51362
21:56:40|0.51362
21:56:41|0.51362
21:56:42|0.51362
21:56:43|0.51362
21:56:44|0.51349
21:56:45|0.51349
21:56:46|0.51351
21:56:47|0.51351
21:56:48|0.51359
21:56:49|0.51359
21:56:50|0.51359
21:56:51|0.51359
21:56:52|0.51359
21:56:53|0.51359
21:56:54|0.51342
21:56:55|0.51342
21:56:56|0.51342
21:56:57|0.51342
21:56:58|0.51338
21:57:00|0.51338
21:57:00|0.51344
21:57:01|0.51344
21:57:02|0.51344
21:57:03|0.51344
21:57:04|0.51344
21:57:05|0.51344
21:57:07|0.51344
21:57:08|0.51344
21:57:09|0.51344
21:57:09|0.51336
21:57:10|0.51333
21:57:12|0.51332
21:57:12|0.51332
21:57:13|0.51332
21:57:14|0.51332
21:57:15|0.51333
21:57:17|0.51333
21:57:17|0.51331
21:57:19|0.51331
21:57:20|0.51329
21:57:21|0.51329
21:57:22|0.51329
21:57:23|0.51329
21:57:24|0.51329
21:57:25|0.51329
21:57:26|0.51329
21:57:27|0.51329
21:57:28|0.51329
21:57:29|0.51329
21:57:30|0.51329
21:57:31|0.51329
21:57:32|0.51329
21:57:33|0.51317
21:57:34|0.51321
21:57:36|0.51321
21:57:36|0.51321
21:57:38|0.5133
21:57:39|0.5133
21:57:40|0.5133
21:57:40|0.51311
21:57:42|0.51311
21:57:43|0.51311
21:57:44|0.51311
21:57:44|0.51309
21:57:46|0.5133
21:57:47|0.51302
21:57:48|0.51314
21:57:49|0.51314
21:57:50|0.51292
21:57:51|0.51292
21:57:52|0.51276
21:57:53|0.51276
21:57:54|0.51276
21:57:55|0.51259
21:57:56|0.51226
21:57:57|0.51226
21:57:58|0.51212
21:57:59|0.51212
21:58:00|0.51213
21:58:01|0.5123
21:58:02|0.51207
21:58:03|0.51207
21:58:04|0.51207
21:58:05|0.51226
21:58:06|0.51228
21:58:07|0.51228
21:58:09|0.51228
21:58:09|0.51237
21:58:11|0.512
21:58:11|0.51208
21:58:12|0.51211
21:58:14|0.51223
21:58:15|0.51215
21:58:15|0.51215
21:58:16|0.512
21:58:18|0.51204
21:58:19|0.51192
21:58:20|0.51177
21:58:20|0.51177
21:58:21|0.51177
21:58:22|0.51189
21:58:24|0.51184
21:58:25|0.51184
21:58:25|0.51186
21:58:26|0.51177
21:58:27|0.51177
21:58:28|0.51177
21:58:29|0.51161
21:58:31|0.51164
21:58:31|0.51164
21:58:33|0.51164
21:58:33|0.51156
21:58:35|0.51163
21:58:36|0.51165
21:58:37|0.51165
21:58:38|0.51165
21:58:40|0.51184
21:58:40|0.51184
21:58:42|0.51166
21:58:43|0.51166
21:58:43|0.51166
21:58:45|0.51166
21:58:46|0.51166
21:58:47|0.51166
21:58:48|0.51161
21:58:49|0.51162
21:58:50|0.51155
21:58:51|0.51155
21:58:52|0.51155
21:58:53|0.51146
21:58:54|0.51146
21:58:55|0.51146
21:58:56|0.51146
21:58:57|0.51146
21:58:58|0.51146
21:58:59|0.51146
21:59:00|0.51146
21:59:01|0.51149
21:59:02|0.51132
21:59:03|0.51132
21:59:04|0.51132
21:59:05|0.51132
21:59:06|0.51132
21:59:07|0.51141
21:59:08|0.51166
21:59:09|0.51166
21:59:10|0.51211
21:59:12|0.51224
21:59:12|0.5127
21:59:14|0.51289
21:59:14|0.51304
21:59:15|0.51325
21:59:17|0.51329
21:59:17|0.51329
21:59:19|0.51329
21:59:19|0.51329
21:59:20|0.51327
21:59:21|0.51289
21:59:22|0.51289
21:59:23|0.51289
21:59:24|0.51283
21:59:26|0.51273
21:59:26|0.51273
21:59:27|0.51291
21:59:28|0.51291
21:59:29|0.51291
21:59:30|0.51291
21:59:31|0.51291
21:59:32|0.51291
21:59:33|0.51291
21:59:34|0.51291
21:59:35|0.51291
21:59:36|0.51272
21:59:37|0.51272
21:59:39|0.51268
21:59:40|0.51256
21:59:41|0.51256
21:59:42|0.51256
21:59:43|0.51256
21:59:44|0.51256
21:59:45|0.51272
21:59:46|0.51272
21:59:48|0.51272
21:59:48|0.51272
21:59:49|0.51256
21:59:50|0.51256
21:59:51|0.51256
21:59:52|0.51256
21:59:53|0.51256
21:59:54|0.51264
21:59:55|0.51256
21:59:56|0.51254
21:59:57|0.51223
21:59:58|0.51225
21:59:59|0.51225
22:00:00|0.512
22:00:01|0.51209
22:00:02|0.51209
22:00:04|0.51259
22:00:04|0.51259
22:00:05|0.51259
22:00:07|0.51271
22:00:08|0.51247
22:00:09|0.51247
22:00:10|0.51269
22:00:11|0.51268
22:00:12|0.51279
22:00:13|0.5131
22:00:14|0.5131
22:00:15|0.51321
22:00:16|0.5131
22:00:17|0.5132
22:00:18|0.51325
22:00:19|0.51325
22:00:20|0.51305
22:00:21|0.51319
22:00:22|0.51327
22:00:23|0.51327
22:00:24|0.51346
22:00:25|0.5133
22:00:26|0.5133
22:00:27|0.5133
22:00:28|0.5133
22:00:29|0.51333
22:00:30|0.5131
22:00:31|0.51327
22:00:32|0.51312
22:00:33|0.51329
22:00:34|0.51329
22:00:35|0.51329
22:00:36|0.51363
22:00:37|0.51363
22:00:38|0.51363
22:00:39|0.51366
22:00:40|0.51366
22:00:41|0.51336
22:00:42|0.51366
22:00:44|0.5134
22:00:44|0.51332
22:00:45|0.51332
22:00:46|0.51329
22:00:47|0.5133
22:00:48|0.5133
22:00:49|0.51327
22:00:50|0.51327
22:00:51|0.51328
22:00:52|0.51334
22:00:53|0.51346
22:00:54|0.51346
22:00:55|0.51373
22:00:56|0.51397
22:00:57|0.51397
22:00:59|0.51413
22:01:00|0.51428
22:01:00|0.5141
22:01:01|0.5141
22:01:02|0.5141
22:01:04|0.51424
22:01:04|0.51428
22:01:06|0.51428
22:01:06|0.51428
22:01:07|0.51428
22:01:09|0.51428
22:01:09|0.51436
22:01:10|0.51436
22:01:11|0.51438
22:01:12|0.51445
22:01:14|0.51453
22:01:14|0.51454
22:01:15|0.51461
22:01:16|0.5147
22:01:17|0.5147
22:01:19|0.5148
22:01:20|0.5148
22:01:20|0.5148
22:01:21|0.5147
22:01:23|0.51462
22:01:23|0.51425
22:01:25|0.51409
22:01:26|0.51409
22:01:26|0.51406
22:01:27|0.51406
22:01:28|0.51446
22:01:29|0.51466
22:01:31|0.51476
22:01:32|0.51484
22:01:32|0.51484
22:01:33|0.51484
22:01:34|0.51478
22:01:35|0.51478
22:01:37|0.51478
22:01:38|0.5145
22:01:39|0.5145
22:01:40|0.51414
22:01:41|0.51414
22:01:42|0.51414
22:01:43|0.51414
22:01:44|0.51467
22:01:45|0.5147
22:01:46|0.51467
22:01:47|0.51451
22:01:48|0.51451
22:01:49|0.51404
22:01:50|0.51404
22:01:51|0.51404
22:01:53|0.51404
22:01:54|0.51404
22:01:54|0.51404
22:01:56|0.51404
22:01:57|0.51404
22:01:58|0.514
22:01:58|0.51392
22:02:00|0.51412
22:02:01|0.51412
22:02:02|0.5143
22:02:03|0.51424
22:02:04|0.51424
22:02:05|0.51373
22:02:06|0.51357
22:02:07|0.51357
22:02:08|0.5137
22:02:09|0.51378
22:02:09|0.5139
22:02:10|0.5138
22:02:11|0.5138
22:02:13|0.5138
22:02:14|0.5138
22:02:15|0.5138
22:02:16|0.5138
22:02:17|0.51369
22:02:18|0.51369
22:02:19|0.51369
22:02:20|0.51397
22:02:21|0.51403
22:02:22|0.51398
22:02:23|0.51394
22:02:23|0.51375
22:02:25|0.51367
22:02:26|0.51367
22:02:26|0.51343
22:02:28|0.51343
22:02:29|0.51343
22:02:30|0.51343
22:02:30|0.51343
22:02:32|0.51316
22:02:32|0.51316
22:02:34|0.51316
22:02:34|0.51314
22:02:36|0.51314
22:02:36|0.51314
22:02:38|0.51337
22:02:39|0.5131
22:02:40|0.51306
22:02:41|0.51327
22:02:43|0.51327
22:02:43|0.51327
22:02:45|0.51353
22:02:46|0.51354
22:02:47|0.5137
22:02:48|0.51372
22:02:49|0.51372
22:02:50|0.5133
22:02:51|0.5133
22:02:51|0.51345
22:02:53|0.51302
22:02:54|0.51314
22:02:55|0.51327
22:02:56|0.51338
22:02:57|0.51338
22:02:57|0.51338
22:02:58|0.51338
22:03:00|0.51338
22:03:01|0.51338
22:03:02|0.51338
22:03:03|0.51371
22:03:04|0.51371
22:03:06|0.51401
22:03:06|0.51414
22:03:07|0.51424
22:03:08|0.51424
22:03:09|0.51416
22:03:10|0.51416
22:03:11|0.51404
22:03:12|0.51409
22:03:13|0.51409
22:03:14|0.51409
22:03:15|0.51418
22:03:16|0.51417
22:03:17|0.51429
22:03:18|0.51433
22:03:19|0.5145
22:03:20|0.5145
22:03:21|0.5145
22:03:22|0.5145
22:03:23|0.5145
22:03:24|0.51452
22:03:25|0.51452
22:03:26|0.51487
22:03:27|0.51487
22:03:28|0.51502
22:03:29|0.51497
22:03:31|0.51482
22:03:31|0.51482
22:03:32|0.51482
22:03:33|0.51525
22:03:34|0.51525
22:03:35|0.51525
22:03:37|0.51502
22:03:37|0.51502
22:03:38|0.5147
22:03:40|0.51497
22:03:41|0.51497
22:03:42|0.51497
22:03:43|0.51497
22:03:44|0.51497
22:03:46|0.51497
22:03:47|0.51497
22:03:48|0.51497
22:03:49|0.51467
22:03:50|0.5148
22:03:51|0.5148
22:03:52|0.5148
22:03:52|0.5148
22:03:54|0.5148
22:03:55|0.51497
22:03:56|0.5149
22:03:57|0.51471
22:03:58|0.51481
22:03:59|0.51481
22:04:00|0.51471
22:04:01|0.51471
22:04:02|0.51461
22:04:03|0.51495
22:04:04|0.51495
22:04:05|0.51495
22:04:06|0.51495
22:04:07|0.51495
22:04:08|0.51495
22:04:09|0.51495
22:04:10|0.51516
22:04:11|0.51516
22:04:12|0.51516
22:04:13|0.51516
22:04:14|0.51525
22:04:15|0.51508
22:04:16|0.51508
22:04:17|0.51508
22:04:18|0.51486
22:04:19|0.51478
22:04:20|0.51477
22:04:21|0.51477
22:04:22|0.51477
22:04:23|0.51467
22:04:24|0.51467
22:04:25|0.51467
22:04:26|0.51467
22:04:27|0.51467
22:04:28|0.51467
22:04:29|0.51431
22:04:30|0.51431
22:04:31|0.51431
22:04:32|0.51431
22:04:33|0.51431
22:04:34|0.51431
22:04:35|0.51431
22:04:36|0.51431
22:04:37|0.51431
22:04:38|0.51431
22:04:39|0.5142
22:04:40|0.5142
22:04:42|0.51413
22:04:42|0.51413
22:04:44|0.51413
22:04:44|0.51413
22:04:45|0.51396
22:04:47|0.51365
22:04:48|0.51375
22:04:49|0.51397
22:04:50|0.51397
22:04:51|0.51397
22:04:52|0.51397
22:04:53|0.51397
22:04:54|0.5142
22:04:55|0.51422
22:04:56|0.51397
22:04:57|0.51397
22:04:58|0.51403
22:04:59|0.5136
22:05:00|0.5136
22:05:01|0.5136
22:05:03|0.5136
22:05:04|0.5136
22:05:05|0.5136
22:05:06|0.5138
22:05:07|0.5138
22:05:08|0.51343
22:05:09|0.51367
22:05:10|0.51379
22:05:11|0.51431
22:05:12|0.51446
22:05:13|0.5145
22:05:14|0.5145
22:05:15|0.5145
22:05:16|0.51464
22:05:17|0.51484
22:05:18|0.51498
22:05:19|0.51485
22:05:20|0.51451
22:05:21|0.51451
22:05:22|0.51451
22:05:23|0.51465
22:05:24|0.51465
22:05:25|0.51465
22:05:26|0.51465
22:05:27|0.51465
22:05:28|0.51465
22:05:29|0.51465
22:05:30|0.51508
22:05:31|0.51508
22:05:32|0.51508
22:05:33|0.51493
22:05:34|0.51493
22:05:35|0.51493
22:05:36|0.51493
22:05:37|0.51519
22:05:38|0.51536
22:05:39|0.51528
22:05:40|0.51528
22:05:41|0.51528
22:05:42|0.51505
22:05:43|0.51505
22:05:45|0.51505
22:05:45|0.51505
22:05:46|0.51505
22:05:47|0.51505
22:05:49|0.51505
22:05:50|0.51505
22:05:50|0.51505
22:05:52|0.51486
22:05:53|0.51486
22:05:54|0.51486
22:05:55|0.51484
22:05:56|0.51484
22:05:56|0.51484
22:05:58|0.51484
22:05:59|0.51484
22:06:00|0.51496
22:06:01|0.51496
22:06:02|0.51522
22:06:03|0.51522
22:06:04|0.51508
22:06:05|0.51508
22:06:06|0.51508
22:06:07|0.51486
22:06:08|0.51494
22:06:09|0.51494
22:06:10|0.51494
22:06:11|0.51494
22:06:12|0.51494
22:06:13|0.51494
22:06:14|0.51503
22:06:15|0.51503
22:06:16|0.51503
22:06:17|0.51503
22:06:18|0.51503
22:06:19|0.51503
22:06:20|0.51503
22:06:21|0.51503
22:06:22|0.51487
22:06:23|0.51487
22:06:24|0.51487
22:06:25|0.51487
22:06:26|0.51487
22:06:27|0.51482
22:06:28|0.51482
22:06:29|0.51503
22:06:31|0.5152
22:06:31|0.5152
22:06:33|0.51501
22:06:34|0.51501
22:06:34|0.5153
22:06:36|0.51548
22:06:37|0.51552
22:06:38|0.5156
22:06:39|0.5156
22:06:40|0.51557
22:06:40|0.5153
22:06:42|0.5153
22:06:43|0.5153
22:06:44|0.5153
22:06:45|0.51502
22:06:46|0.5148
22:06:48|0.5148
22:06:49|0.5148
22:06:50|0.51453
22:06:51|0.51441
22:06:52|0.51455
22:06:53|0.51455
22:06:54|0.51455
22:06:55|0.51455
22:06:56|0.51459
22:06:57|0.51459
22:06:58|0.51459
22:06:59|0.51459
22:07:00|0.51439
22:07:01|0.51439
22:07:02|0.51439
22:07:03|0.51439
22:07:04|0.51439
22:07:05|0.51437
22:07:06|0.51437
22:07:07|0.51437
22:07:08|0.51437
22:07:09|0.51437
22:07:10|0.51437
22:07:11|0.51437
22:07:13|0.51437
22:07:13|0.51437
22:07:14|0.51437
22:07:15|0.51437
22:07:16|0.51437
22:07:17|0.51437
22:07:18|0.5144
22:07:19|0.5144
22:07:20|0.51456
22:07:21|0.51471
22:07:22|0.51471
22:07:23|0.51471
22:07:24|0.51471
22:07:26|0.51471
22:07:27|0.51471
22:07:28|0.51471
22:07:29|0.51471
22:07:29|0.51471
22:07:31|0.51471
22:07:32|0.51471
22:07:33|0.51471
22:07:33|0.51471
22:07:34|0.51462
22:07:36|0.51472
22:07:36|0.51472
22:07:38|0.51504
22:07:39|0.51527
22:07:39|0.51537
22:07:41|0.51537
22:07:42|0.51514
22:07:43|0.51514
22:07:44|0.51514
22:07:45|0.51481
22:07:46|0.51481
22:07:48|0.51481
22:07:48|0.51481
22:07:49|0.51485
22:07:51|0.51485
22:07:51|0.515
22:07:53|0.51487
22:07:54|0.51487
22:07:55|0.51487
22:07:56|0.51487
22:07:57|0.51487
22:07:58|0.51487
22:07:59|0.515
22:08:00|0.515
22:08:01|0.51484
22:08:02|0.51475
22:08:03|0.51467
22:08:04|0.51476
22:08:05|0.51476
22:08:06|0.51476
22:08:08|0.51445
22:08:08|0.51441
22:08:09|0.51437
22:08:10|0.51437
22:08:11|0.51437
22:08:12|0.51438
22:08:13|0.51438
22:08:14|0.51438
22:08:15|0.51463
22:08:16|0.51463
22:08:17|0.51486
22:08:18|0.51488
22:08:19|0.51495
22:08:20|0.51495
22:08:21|0.51495
22:08:22|0.51495
22:08:23|0.51517
22:08:24|0.51533
22:08:25|0.51533
22:08:26|0.51533
22:08:27|0.51538
22:08:28|0.51538
22:08:29|0.5155
22:08:30|0.51554
22:08:31|0.51554
22:08:32|0.51554
22:08:33|0.51554
22:08:34|0.51554
22:08:35|0.51554
22:08:36|0.51552
22:08:37|0.51552
22:08:38|0.51552
22:08:39|0.51555
22:08:40|0.51555
22:08:41|0.51571
22:08:42|0.51567
22:08:43|0.51566
22:08:45|0.51566
22:08:46|0.51566
22:08:47|0.51566
22:08:48|0.51552
22:08:50|0.51552
22:08:51|0.51552
22:08:52|0.51552
22:08:52|0.51515
22:08:54|0.51515
22:08:55|0.51515
22:08:56|0.51515
22:08:56|0.51515
22:08:57|0.51541
22:08:59|0.51516
22:09:00|0.51516
22:09:01|0.51516
22:09:02|0.51517
22:09:04|0.51516
22:09:04|0.51516
22:09:05|0.51467
22:09:06|0.51441
22:09:07|0.51441
22:09:08|0.51441
22:09:10|0.51464
22:09:11|0.51464
22:09:11|0.51467
22:09:13|0.51467
22:09:14|0.51467
22:09:14|0.51466
22:09:15|0.51466
22:09:17|0.51464
22:09:17|0.51454
22:09:19|0.51454
22:09:19|0.51454
22:09:21|0.51469
22:09:21|0.5149
22:09:22|0.5149
22:09:24|0.5149
22:09:24|0.5149
22:09:26|0.5149
22:09:26|0.5149
22:09:28|0.5149
22:09:28|0.5149
22:09:29|0.5149
22:09:30|0.5149
22:09:31|0.5149
22:09:33|0.5149
22:09:34|0.5149
22:09:35|0.5149
22:09:35|0.5149
22:09:36|0.5149
22:09:37|0.5149
22:09:39|0.5149
22:09:40|0.5149
22:09:40|0.5151
22:09:41|0.5151
22:09:43|0.5151
22:09:44|0.51495
22:09:44|0.51495
22:09:46|0.51495
22:09:47|0.51495
22:09:47|0.515
22:09:49|0.515
22:09:50|0.515
22:09:51|0.5151
22:09:53|0.5151
22:09:53|0.5151
22:09:54|0.5151
22:09:55|0.5151
22:09:56|0.5151
22:09:57|0.5151
22:09:59|0.5151
22:09:59|0.5151
22:10:00|0.5151
22:10:01|0.5151
22:10:03|0.51509
22:10:03|0.51497
22:10:05|0.51474
22:10:05|0.5148
22:10:07|0.5148
22:10:08|0.5148
22:10:08|0.5148
22:10:10|0.5148
22:10:11|0.5148
22:10:12|0.51467
22:10:13|0.51467
22:10:14|0.51467
22:10:15|0.51463
22:10:16|0.51436
22:10:17|0.51424
22:10:18|0.51424
22:10:19|0.51413
22:10:20|0.51413
22:10:21|0.51413
22:10:22|0.51413
22:10:23|0.51413
22:10:24|0.51413
22:10:25|0.514
22:10:26|0.51395
22:10:27|0.51393
22:10:28|0.51405
22:10:29|0.51405
22:10:30|0.51403
22:10:31|0.51403
22:10:32|0.51403
22:10:33|0.51403
22:10:34|0.51403
22:10:35|0.51403
22:10:36|0.51403
22:10:37|0.51403
22:10:38|0.51403
22:10:39|0.51403
22:10:40|0.51403
22:10:41|0.51403
22:10:42|0.51379
22:10:43|0.51379
22:10:44|0.51383
22:10:45|0.51383
22:10:47|0.51383
22:10:48|0.51383
22:10:49|0.51398
22:10:50|0.51398
22:10:51|0.51398
22:10:52|0.51398
22:10:53|0.51398
22:10:54|0.51363
22:10:55|0.51363
22:10:56|0.51363
22:10:57|0.51363
22:10:58|0.51363
22:10:59|0.51363
22:11:00|0.51363
22:11:01|0.51363
22:11:02|0.51353
22:11:03|0.51353
22:11:04|0.51354
22:11:05|0.51362
22:11:07|0.51362
22:11:07|0.51362
22:11:08|0.51362
22:11:09|0.51362
22:11:10|0.5137
22:11:11|0.5137
22:11:12|0.5137
22:11:13|0.51387
22:11:14|0.51387
22:11:15|0.51381
22:11:16|0.51365
22:11:17|0.51371
22:11:18|0.51371
22:11:19|0.51371
22:11:21|0.51371
22:11:21|0.51371
22:11:22|0.51371
22:11:24|0.51386
22:11:25|0.51386
22:11:25|0.51386
22:11:27|0.51386
22:11:28|0.51386
22:11:29|0.51386
22:11:29|0.51358
22:11:30|0.51358
22:11:31|0.51358
22:11:33|0.51358
22:11:34|0.51351
22:11:35|0.51351
22:11:35|0.51351
22:11:37|0.51351
22:11:38|0.51351
22:11:39|0.51351
22:11:39|0.51351
22:11:41|0.51367
22:11:42|0.51367
22:11:42|0.51367
22:11:43|0.51367
22:11:44|0.51367
22:11:46|0.51356
22:11:46|0.51356
22:11:48|0.51371
22:11:49|0.51371
22:11:50|0.51371
22:11:51|0.51371
22:11:52|0.51384
22:11:53|0.51381
22:11:54|0.51381
22:11:55|0.51381
22:11:56|0.51381
22:11:57|0.51381
22:11:59|0.51351
22:11:59|0.51351
22:12:00|0.51351
22:12:01|0.51362
22:12:02|0.51362
22:12:03|0.51362
22:12:04|0.51362
22:12:05|0.51362
22:12:06|0.51362
22:12:08|0.51362
22:12:09|0.5135
22:12:09|0.5135
22:12:11|0.5135
22:12:12|0.51352
22:12:13|0.51352
22:12:13|0.51352
22:12:14|0.51352
22:12:16|0.51361
22:12:17|0.51361
22:12:17|0.51369
22:12:19|0.51352
22:12:20|0.5135
22:12:20|0.5135
22:12:21|0.5135
22:12:23|0.51352
22:12:23|0.51374
22:12:25|0.51374
22:12:26|0.51381
22:12:27|0.51385
22:12:28|0.51385
22:12:29|0.51364
22:12:30|0.51364
22:12:30|0.51364
22:12:31|0.51364
22:12:33|0.51364
22:12:33|0.51364
22:12:35|0.51365
22:12:36|0.51365
22:12:37|0.51365
22:12:37|0.51365
22:12:39|0.51365
22:12:40|0.51365
22:12:41|0.51365
22:12:42|0.51365
22:12:43|0.51365
22:12:44|0.51365
22:12:44|0.51365
22:12:46|0.51365
22:12:46|0.51365
22:12:47|0.51365
22:12:49|0.51383
22:12:49|0.51394
22:12:51|0.51394
22:12:52|0.51394
22:12:54|0.5137
22:12:54|0.5137
22:12:55|0.51348
22:12:57|0.51348
22:12:57|0.51348
22:12:59|0.51348
22:12:59|0.51364
22:13:00|0.51364
22:13:01|0.51375
22:13:03|0.51375
22:13:03|0.51374
22:13:05|0.51371
22:13:06|0.51372
22:13:07|0.51372
22:13:08|0.51397
22:13:09|0.51395
22:13:10|0.51395
22:13:11|0.51395
22:13:12|0.51389
22:13:13|0.51404
22:13:14|0.5142
22:13:15|0.5142
22:13:16|0.5142
22:13:17|0.5142
22:13:18|0.51431
22:13:19|0.51434
22:13:20|0.51434
22:13:21|0.51434
22:13:22|0.51434
22:13:23|0.51447
22:13:24|0.51447
22:13:25|0.51447
22:13:26|0.51446
22:13:27|0.51446
22:13:28|0.51446
22:13:29|0.51446
22:13:30|0.51446
22:13:31|0.51449
22:13:32|0.51458
22:13:33|0.5143
22:13:34|0.5143
22:13:35|0.5143
22:13:36|0.51425
22:13:37|0.51425
22:13:38|0.51425
22:13:39|0.51448
22:13:40|0.51448
22:13:42|0.51448
22:13:43|0.51451
22:13:43|0.51451
22:13:45|0.51447
22:13:46|0.51447
22:13:46|0.51447
22:13:48|0.51447
22:13:48|0.51447
22:13:50|0.51447
22:13:51|0.51489
22:13:52|0.51489
22:13:53|0.51475
22:13:55|0.51475
22:13:55|0.51459
22:13:56|0.51447
22:13:57|0.51447
22:13:59|0.51447
22:13:59|0.51447
22:14:01|0.51447
22:14:02|0.51447
22:14:02|0.51447
22:14:04|0.51447
22:14:04|0.51459
22:14:05|0.51459
22:14:07|0.51456
22:14:08|0.51456
22:14:09|0.51456
22:14:09|0.51456
22:14:11|0.51456
22:14:12|0.51456
22:14:13|0.51442
22:14:14|0.51441
22:14:15|0.51441
22:14:16|0.51441
22:14:17|0.51441
22:14:18|0.51441
22:14:19|0.51436
22:14:19|0.51436
22:14:21|0.51436
22:14:22|0.51436
22:14:23|0.51436
22:14:24|0.51436
22:14:24|0.51436
22:14:25|0.51436
22:14:26|0.51436
22:14:28|0.51436
22:14:29|0.51436
22:14:29|0.51436
22:14:31|0.51436
22:14:32|0.51436
22:14:33|0.51458
22:14:34|0.51476
22:14:35|0.51476
22:14:36|0.51476
22:14:37|0.51476
22:14:38|0.51476
22:14:39|0.51476
22:14:40|0.51476
22:14:41|0.51476
22:14:42|0.51476
22:14:43|0.51476
22:14:44|0.51476
22:14:45|0.51476
22:14:46|0.51476
22:14:47|0.51476
22:14:48|0.51476
22:14:49|0.51477
22:14:50|0.51477
22:14:52|0.51462
22:14:53|0.51462
22:14:54|0.51462
22:14:55|0.51462
22:14:56|0.51462
22:14:57|0.51457
22:14:58|0.51457
22:14:59|0.51457
22:15:00|0.51457
22:15:01|0.51477
22:15:02|0.51482
22:15:03|0.51482
22:15:05|0.51472
22:15:05|0.51472
22:15:06|0.51472
22:15:07|0.51471
22:15:08|0.51482
22:15:09|0.51482
22:15:10|0.51482
22:15:11|0.51471
22:15:12|0.51476
22:15:13|0.51476
22:15:14|0.51476
22:15:15|0.51476
22:15:16|0.51476
22:15:17|0.51427
22:15:18|0.51416
22:15:19|0.5141
22:15:20|0.51425
22:15:21|0.51425
22:15:22|0.51454
22:15:23|0.51456
22:15:24|0.51424
22:15:25|0.51424
22:15:26|0.51445
22:15:27|0.51445
22:15:28|0.51445
22:15:29|0.51445
22:15:30|0.51445
22:15:31|0.51445
22:15:32|0.51445
22:15:33|0.51445
22:15:34|0.51426
22:15:35|0.51426
22:15:36|0.51432
22:15:37|0.51432
22:15:38|0.51432
22:15:39|0.51417
22:15:40|0.51417
22:15:41|0.51418
22:15:42|0.51418
22:15:43|0.51418
22:15:44|0.51421
22:15:45|0.51421
22:15:46|0.51421
22:15:47|0.51421
22:15:48|0.51421
22:15:49|0.51428
22:15:50|0.51418
22:15:52|0.51418
22:15:53|0.51413
22:15:54|0.51413
22:15:55|0.51433
22:15:56|0.51451
22:15:57|0.51451
22:15:58|0.51451
22:15:59|0.51429
22:16:00|0.51429
22:16:01|0.51436
22:16:02|0.51436
22:16:03|0.51419
22:16:04|0.51434
22:16:05|0.51461
22:16:06|0.51461
22:16:07|0.51437
22:16:08|0.51437
22:16:10|0.5142
22:16:10|0.5142
22:16:12|0.5142
22:16:12|0.5142
22:16:13|0.5142
22:16:15|0.5142
22:16:15|0.5142
22:16:17|0.51432
22:16:17|0.51434
22:16:19|0.51434
22:16:20|0.51416
22:16:21|0.51416
22:16:21|0.51416
22:16:23|0.51416
22:16:23|0.51403
22:16:25|0.51403
22:16:26|0.51403
22:16:27|0.514
22:16:28|0.514
22:16:29|0.51414
22:16:30|0.51414
22:16:31|0.51396
22:16:32|0.51379
22:16:32|0.51365
22:16:33|0.51349
22:16:35|0.51343
22:16:36|0.51343
22:16:37|0.51347
22:16:38|0.51351
22:16:38|0.51354
22:16:40|0.51354
22:16:41|0.51361
22:16:41|0.51364
22:16:42|0.51364
22:16:43|0.51364
22:16:45|0.51364
22:16:45|0.51364
22:16:47|0.51364
22:16:48|0.51364
22:16:48|0.51364
22:16:50|0.51364
22:16:51|0.51338
22:16:51|0.51338
22:16:53|0.51333
22:16:54|0.51331
22:16:55|0.51331
22:16:57|0.51331
22:16:58|0.5132
22:16:59|0.5132
22:17:00|0.51299
22:17:01|0.51306
22:17:02|0.51324
22:17:03|0.5131
22:17:04|0.5131
22:17:05|0.51308
22:17:06|0.51308
22:17:07|0.51303
22:17:08|0.51303
22:17:09|0.51303
22:17:10|0.51303
22:17:11|0.51303
22:17:12|0.51315
22:17:13|0.51315
22:17:14|0.51337
22:17:16|0.51325
22:17:17|0.51311
22:17:18|0.51326
22:17:19|0.51326
22:17:20|0.51319
22:17:21|0.51331
22:17:22|0.5133
22:17:23|0.5133
22:17:24|0.5133
22:17:25|0.51331
22:17:26|0.51331
22:17:27|0.51309
22:17:28|0.51309
22:17:29|0.51309
22:17:31|0.51309
22:17:31|0.51316
22:17:32|0.51316
22:17:33|0.51316
22:17:34|0.51316
22:17:35|0.51316
22:17:36|0.51316
22:17:37|0.51316
22:17:38|0.51316
22:17:39|0.51363
22:17:40|0.51356
22:17:41|0.5137
22:17:43|0.5137
22:17:43|0.51355
22:17:44|0.51357
22:17:45|0.51357
22:17:46|0.51357
22:17:47|0.51357
22:17:48|0.51357
22:17:49|0.51357
22:17:50|0.51357
22:17:51|0.51396
22:17:52|0.51396
22:17:54|0.51396
22:17:55|0.51396
22:17:56|0.51379
22:17:57|0.51379
22:17:58|0.51379
22:17:59|0.51379
22:18:00|0.51379
22:18:02|0.51379
22:18:03|0.51379
22:18:03|0.51379
22:18:05|0.5137
22:18:06|0.5137
22:18:07|0.514
22:18:08|0.51422
22:18:09|0.51422
22:18:10|0.5142
22:18:11|0.51437
22:18:12|0.51472
22:18:13|0.51472
22:18:14|0.51472
22:18:15|0.51472
22:18:16|0.51457
22:18:17|0.51457
22:18:18|0.51443
22:18:19|0.51432
22:18:20|0.51452
22:18:21|0.51452
22:18:22|0.51445
22:18:23|0.51424
22:18:24|0.51426
22:18:25|0.51426
22:18:26|0.51424
22:18:27|0.51423
22:18:28|0.51423
22:18:29|0.51432
22:18:30|0.51432
22:18:31|0.51432
22:18:32|0.51432
22:18:33|0.51432
22:18:34|0.51432
22:18:35|0.51432
22:18:36|0.51432
22:18:37|0.51423
22:18:38|0.51423
22:18:39|0.51423
22:18:40|0.51423
22:18:41|0.51423
22:18:42|0.51423
22:18:43|0.51423
22:18:44|0.51423
22:18:45|0.51423
22:18:46|0.51423
22:18:47|0.51423
22:18:48|0.51423
22:18:49|0.51423
22:18:50|0.51423
22:18:51|0.51423
22:18:52|0.51423
22:18:53|0.51471
22:18:54|0.51482
22:18:55|0.51482
22:18:56|0.51477
22:18:58|0.5146
22:18:59|0.51438
22:19:00|0.51438
22:19:01|0.51438
22:19:02|0.51428
22:19:03|0.51428
22:19:04|0.51443
22:19:05|0.51481
22:19:06|0.51481
22:19:07|0.5148
22:19:09|0.5148
22:19:09|0.5148
22:19:10|0.5147
22:19:12|0.51499
22:19:12|0.51505
22:19:14|0.51512
22:19:15|0.51512
22:19:16|0.51512
22:19:16|0.51512
22:19:17|0.51542
22:19:19|0.51554
22:19:19|0.51524
22:19:20|0.51524
22:19:21|0.5151
22:19:23|0.51481
22:19:23|0.51481
22:19:25|0.51497
22:19:25|0.51532
22:19:26|0.51499
22:19:27|0.51498
22:19:29|0.51498
22:19:30|0.51498
22:19:31|0.51514
22:19:31|0.51514
22:19:33|0.51514
22:19:34|0.51514
22:19:35|0.51514
22:19:35|0.51514
22:19:37|0.51514
22:19:38|0.51514
22:19:39|0.51514
22:19:39|0.51514
22:19:41|0.515
22:19:42|0.51483
22:19:43|0.51483
22:19:44|0.51483
22:19:44|0.51483
22:19:45|0.51483
22:19:47|0.51483
22:19:47|0.51483
22:19:49|0.51483
22:19:49|0.51483
22:19:51|0.51483
22:19:52|0.51467
22:19:52|0.51467
22:19:54|0.51467
22:19:55|0.51463
22:19:56|0.51449
22:19:57|0.51456
22:19:58|0.51456
22:19:59|0.51456
22:20:01|0.51451
22:20:01|0.51451
22:20:02|0.51468
22:20:04|0.51468
22:20:04|0.51468
22:20:06|0.51468
22:20:07|0.51477
22:20:08|0.51509
22:20:09|0.51509
22:20:10|0.51509
22:20:11|0.51512
22:20:12|0.51517
22:20:13|0.51508
22:20:14|0.51491
22:20:15|0.51491
22:20:16|0.51491
22:20:17|0.51491
22:20:18|0.51491
22:20:19|0.51481
22:20:20|0.51481
22:20:21|0.51493
22:20:22|0.51493
22:20:23|0.51493
22:20:24|0.51493
22:20:25|0.51493
22:20:26|0.51493
22:20:27|0.51493
22:20:28|0.51493
22:20:29|0.51493
22:20:30|0.51514
22:20:31|0.51514
22:20:32|0.51535
22:20:33|0.51537
22:20:34|0.51537
22:20:35|0.51545
22:20:36|0.51498
22:20:37|0.51498
22:20:38|0.51498
22:20:39|0.51498
22:20:40|0.51531
22:20:41|0.51531
22:20:42|0.51503
22:20:43|0.51508
22:20:44|0.51492
22:20:45|0.51492
22:20:46|0.51492
22:20:47|0.51492
22:20:48|0.51492
22:20:49|0.51492
22:20:50|0.51523
22:20:51|0.51514
22:20:52|0.51514
22:20:53|0.51514
22:20:54|0.51516
22:20:55|0.51516
22:20:56|0.51516
22:20:57|0.5151
22:20:59|0.51501
22:20:59|0.51501
22:21:01|0.51496
22:21:02|0.51496
22:21:02|0.51496
22:21:04|0.51496
22:21:05|0.51497
22:21:06|0.51497
22:21:07|0.51497
22:21:08|0.51497
22:21:09|0.51481
22:21:10|0.51481
22:21:11|0.51481
22:21:12|0.51481
22:21:14|0.51491
22:21:14|0.51491
22:21:15|0.51508
22:21:16|0.51508
22:21:17|0.51516
22:21:18|0.51499
22:21:19|0.51499
22:21:20|0.51499
22:21:21|0.51521
22:21:23|0.51536
22:21:24|0.51536
22:21:25|0.51536
22:21:25|0.51536
22:21:26|0.51545
22:21:28|0.51545
22:21:29|0.51545
22:21:30|0.51545
22:21:30|0.51545
22:21:32|0.51545
22:21:32|0.51547
22:21:33|0.51547
22:21:34|0.51516
22:21:36|0.51516
22:21:36|0.51516
22:21:37|0.51516
22:21:38|0.51516
22:21:40|0.51527
22:21:40|0.51527
22:21:41|0.51527
22:21:43|0.5155
22:21:43|0.5155
22:21:44|0.51556
22:21:45|0.51539
22:21:46|0.51539
22:21:47|0.51544
22:21:49|0.51544
22:21:49|0.51545
22:21:51|0.51549
22:21:52|0.51548
22:21:53|0.51548
22:21:53|0.51526
22:21:54|0.51526
22:21:56|0.51526
22:21:57|0.51525
22:21:58|0.51533
22:21:59|0.5154
22:22:00|0.51558
22:22:01|0.51558
22:22:02|0.51546
22:22:04|0.51546
22:22:05|0.51546
22:22:05|0.51546
22:22:07|0.51546
22:22:07|0.51546
22:22:08|0.51546
22:22:10|0.51525
22:22:11|0.51516
22:22:11|0.515
22:22:12|0.515
22:22:14|0.51491
22:22:15|0.51491
22:22:16|0.51491
22:22:17|0.51498
22:22:17|0.51498
22:22:19|0.51498
22:22:20|0.51498
22:22:21|0.51498
22:22:22|0.51498
22:22:23|0.51498
22:22:24|0.51478
22:22:24|0.51471
22:22:26|0.51471
22:22:27|0.51471
22:22:27|0.51471
22:22:28|0.51471
22:22:30|0.51473
22:22:30|0.51473
22:22:31|0.51467
22:22:33|0.51486
22:22:34|0.51486
22:22:35|0.51486
22:22:36|0.51486
22:22:37|0.51465
22:22:38|0.51454
22:22:39|0.5144
22:22:40|0.5144
22:22:41|0.5142
22:22:41|0.5142
22:22:43|0.5142
22:22:44|0.5142
22:22:44|0.51412
22:22:46|0.51431
22:22:47|0.51438
22:22:48|0.51447
22:22:49|0.51447
22:22:50|0.51461
22:22:51|0.51476
22:22:52|0.51441
22:22:53|0.51441
22:22:53|0.51441
22:22:55|0.51441
22:22:56|0.51431
22:22:57|0.51471
22:22:58|0.51471
22:22:59|0.51455
22:23:00|0.51455
22:23:01|0.51455
22:23:02|0.51455
22:23:04|0.51448
22:23:04|0.51454
22:23:06|0.51425
22:23:07|0.51425
22:23:08|0.51425
22:23:09|0.51429
22:23:10|0.51419
22:23:11|0.51419
22:23:12|0.51419
22:23:13|0.51414
22:23:14|0.51414
22:23:15|0.51405
22:23:16|0.5141
22:23:17|0.5141
22:23:18|0.5141
22:23:19|0.514
22:23:20|0.514
22:23:21|0.51397
22:23:22|0.514
22:23:23|0.514
22:23:24|0.51419
22:23:25|0.51425
22:23:26|0.51425
22:23:27|0.51425
22:23:28|0.51425
22:23:29|0.51425
22:23:30|0.51425
22:23:31|0.51425
22:23:32|0.51424
22:23:33|0.51424
22:23:34|0.51424
22:23:35|0.51424
22:23:36|0.51424
22:23:37|0.51413
22:23:38|0.51408
22:23:39|0.5143
22:23:40|0.5143
22:23:41|0.51445
22:23:42|0.51445
22:23:43|0.51445
22:23:44|0.51445
22:23:45|0.51445
22:23:46|0.51466
22:23:47|0.51477
22:23:48|0.51492
22:23:49|0.51492
22:23:50|0.51484
22:23:51|0.51484
22:23:52|0.51484
22:23:53|0.51484
22:23:54|0.51484
22:23:55|0.51479
22:23:56|0.51479
22:23:57|0.51479
22:23:58|0.51479
22:23:59|0.51458
22:24:00|0.51458
22:24:01|0.51458
22:24:03|0.51442
22:24:03|0.51442
22:24:04|0.51442
22:24:06|0.51436
22:24:07|0.5143
22:24:08|0.5143
22:24:09|0.5143
22:24:10|0.5143
22:24:11|0.5143
22:24:12|0.5143
22:24:13|0.51451
22:24:14|0.51451
22:24:15|0.51451
22:24:16|0.51455
22:24:17|0.51455
22:24:18|0.51451
22:24:19|0.51451
22:24:20|0.51471
22:24:21|0.51471
22:24:23|0.51471
22:24:23|0.51471
22:24:24|0.51471
22:24:25|0.51471
22:24:26|0.51462
22:24:27|0.51462
22:24:28|0.51462
22:24:29|0.51462
22:24:30|0.51462
22:24:31|0.51462
22:24:32|0.51462
22:24:33|0.51462
22:24:34|0.51462
22:24:35|0.515
22:24:36|0.515
22:24:37|0.515
22:24:38|0.515
22:24:39|0.515
22:24:40|0.515
22:24:42|0.51537
22:24:43|0.51537
22:24:43|0.5152
22:24:44|0.5152
22:24:46|0.51484
22:24:47|0.51484
22:24:48|0.51469
22:24:48|0.51469
22:24:49|0.51469
22:24:50|0.51469
22:24:51|0.51469
22:24:52|0.51469
22:24:54|0.51469
22:24:54|0.51469
22:24:56|0.51469
22:24:57|0.51469
22:24:57|0.51469
22:24:59|0.51469
22:25:00|0.51469
22:25:01|0.51469
22:25:02|0.51454
22:25:04|0.51454
22:25:05|0.51454
22:25:06|0.51506
22:25:07|0.51499
22:25:08|0.51498
22:25:09|0.51494
22:25:10|0.51495
22:25:11|0.51495
22:25:12|0.51495
22:25:13|0.51495
22:25:14|0.51495
22:25:14|0.51495
22:25:16|0.51514
22:25:17|0.51496
22:25:17|0.51496
22:25:18|0.51496
22:25:20|0.51513
22:25:21|0.51513
22:25:22|0.51513
22:25:22|0.51522
22:25:23|0.51526
22:25:24|0.51526
22:25:25|0.51533
22:25:26|0.51533
22:25:27|0.51545
22:25:28|0.51545
22:25:30|0.51545
22:25:30|0.51545
22:25:31|0.51545
22:25:32|0.51533
22:25:33|0.51533
22:25:34|0.51533
22:25:36|0.51533
22:25:37|0.51533
22:25:37|0.51479
22:25:39|0.51479
22:25:40|0.51436
22:25:40|0.51436
22:25:41|0.51436
22:25:43|0.51436
22:25:43|0.51436
22:25:45|0.51436
22:25:45|0.51436
22:25:47|0.51436
22:25:47|0.51434
22:25:49|0.51437
22:25:49|0.5143
22:25:50|0.5143
22:25:52|0.5143
22:25:53|0.5142
22:25:53|0.514
22:25:54|0.51401
22:25:55|0.51401
22:25:57|0.514
22:25:58|0.514
22:25:58|0.514
22:25:59|0.51343
22:26:00|0.51376
22:26:02|0.51376
22:26:03|0.51384
22:26:04|0.51384
22:26:05|0.51398
22:26:06|0.51398
22:26:07|0.51398
22:26:08|0.51395
22:26:09|0.51395
22:26:10|0.51421
22:26:11|0.5143
22:26:13|0.5143
22:26:13|0.5143
22:26:14|0.5143
22:26:15|0.5143
22:26:16|0.5144
22:26:17|0.51462
22:26:18|0.51478
22:26:19|0.51461
22:26:20|0.5143
22:26:21|0.51407
22:26:22|0.51407
22:26:23|0.51407
22:26:24|0.51407
22:26:25|0.51407
22:26:26|0.51428
22:26:27|0.51428
22:26:28|0.51428
22:26:29|0.51428
22:26:30|0.51423
22:26:31|0.51429
22:26:32|0.51429
22:26:33|0.51429
22:26:34|0.51427
22:26:35|0.51427
22:26:36|0.51427
22:26:37|0.51463
22:26:38|0.51427
22:26:39|0.51427
22:26:40|0.51419
22:26:41|0.51395
22:26:42|0.51395
22:26:43|0.51395
22:26:44|0.51395
22:26:45|0.51395
22:26:46|0.51386
22:26:47|0.51386
22:26:49|0.51384
22:26:50|0.51384
22:26:51|0.51384
22:26:52|0.51386
22:26:53|0.51386
22:26:54|0.51386
22:26:54|0.51386
22:26:55|0.51386
22:26:56|0.51407
22:26:57|0.51407
22:26:59|0.51407
22:27:00|0.51407
22:27:00|0.51407
22:27:01|0.51407
22:27:02|0.51407
22:27:04|0.51407
22:27:05|0.51409
22:27:06|0.51405
22:27:07|0.51405
22:27:08|0.51405
22:27:09|0.51377
22:27:10|0.51377
22:27:11|0.51377
22:27:12|0.51377
22:27:13|0.51377
22:27:14|0.51377
22:27:15|0.51377
22:27:16|0.51378
22:27:17|0.51387
22:27:18|0.51402
22:27:19|0.51403
22:27:20|0.51403
22:27:21|0.51403
22:27:22|0.51403
22:27:23|0.51403
22:27:24|0.51403
22:27:25|0.51405
22:27:26|0.51405
22:27:27|0.51405
22:27:28|0.51405
22:27:30|0.51405
22:27:31|0.51405
22:27:31|0.51405
22:27:32|0.51405
22:27:33|0.51405
22:27:35|0.51405
22:27:36|0.51412
22:27:37|0.51412
22:27:37|0.51412
22:27:38|0.51429
22:27:40|0.5143
22:27:40|0.5143
22:27:41|0.51461
22:27:43|0.51461
22:27:43|0.51461
22:27:44|0.51461
22:27:45|0.51476
22:27:46|0.51476
22:27:47|0.51476
22:27:48|0.51476
22:27:49|0.51476
22:27:50|0.51476
22:27:51|0.51476
22:27:52|0.51476
22:27:54|0.51476
22:27:54|0.51502
22:27:56|0.51498
22:27:57|0.51498
22:27:58|0.51498
22:27:58|0.51496
22:28:00|0.51476
22:28:00|0.51491
22:28:01|0.51491
22:28:03|0.51505
22:28:04|0.51505
22:28:05|0.51505
22:28:07|0.51505
22:28:07|0.51497
22:28:09|0.51497
22:28:10|0.51497
22:28:11|0.515
22:28:12|0.51507
22:28:13|0.51507
22:28:14|0.51507
22:28:15|0.51508
22:28:16|0.51526
22:28:17|0.5152
22:28:18|0.5152
22:28:19|0.5152
22:28:20|0.5152
22:28:21|0.5153
22:28:22|0.51517
22:28:23|0.51517
22:28:24|0.51519
22:28:25|0.51519
22:28:26|0.51503
22:28:27|0.51503
22:28:28|0.51521
22:28:29|0.51521
22:28:30|0.51521
22:28:31|0.5152
22:28:32|0.5152
22:28:33|0.5152
22:28:34|0.51531
22:28:35|0.51553
22:28:36|0.51553
22:28:37|0.51579
22:28:38|0.51552
22:28:40|0.51549
22:28:40|0.51549
22:28:41|0.51549
22:28:42|0.51549
22:28:43|0.51549
22:28:44|0.51549
22:28:45|0.51585
22:28:46|0.516
22:28:47|0.51587
22:28:48|0.51587
22:28:49|0.51576
22:28:50|0.516
22:28:51|0.516
22:28:52|0.516
22:28:53|0.516
22:28:54|0.51598
22:28:55|0.51594
22:28:56|0.51581
22:28:57|0.516
22:28:58|0.51592
22:28:59|0.51592
22:29:00|0.51592
22:29:01|0.51592
22:29:02|0.51592
22:29:04|0.516
22:29:05|0.51599
22:29:06|0.51599
22:29:07|0.51599
22:29:08|0.516
22:29:09|0.516
22:29:11|0.516
22:29:11|0.516
22:29:12|0.51594
22:29:13|0.51579
22:29:14|0.51579
22:29:15|0.51589
22:29:16|0.51598
22:29:17|0.51598
22:29:18|0.51598
22:29:20|0.51598
22:29:21|0.51598
22:29:22|0.516
22:29:22|0.516
22:29:24|0.516
22:29:25|0.516
22:29:26|0.516
22:29:27|0.516
22:29:28|0.516
22:29:29|0.516
22:29:30|0.516
22:29:31|0.5159
22:29:32|0.5159
22:29:33|0.5159
22:29:34|0.5159
22:29:35|0.5159
22:29:36|0.516
22:29:37|0.51631
22:29:38|0.51623
22:29:39|0.51623
22:29:40|0.51623
22:29:41|0.51623
22:29:42|0.51624
22:29:43|0.51615
22:29:44|0.51615
22:29:45|0.51615
22:29:46|0.51615
22:29:47|0.51615
22:29:48|0.51615
22:29:49|0.51615
22:29:50|0.51615
22:29:51|0.51615
22:29:52|0.51585
22:29:53|0.51572
22:29:54|0.51572
22:29:55|0.51572
22:29:56|0.51581
22:29:57|0.51581
22:29:58|0.51581
22:29:59|0.51581
22:30:00|0.51581
22:30:01|0.51581
22:30:02|0.51588
22:30:03|0.51585
22:30:05|0.51585
22:30:06|0.51585
22:30:07|0.51585
22:30:08|0.51585
22:30:09|0.51585
22:30:10|0.51585
22:30:11|0.51598
22:30:12|0.5159
22:30:13|0.51551
22:30:15|0.51555
22:30:15|0.51555
22:30:17|0.51555
22:30:18|0.51579
22:30:19|0.51615
22:30:20|0.51615
22:30:21|0.51608
22:30:22|0.51602
22:30:23|0.51602
22:30:24|0.51578
22:30:25|0.51578
22:30:26|0.51578
22:30:27|0.51578
22:30:29|0.51578
22:30:29|0.51578
22:30:30|0.51578
22:30:31|0.51578
22:30:32|0.51578
22:30:33|0.51578
22:30:34|0.51586
22:30:35|0.51586
22:30:36|0.51594
22:30:37|0.51594
22:30:38|0.51601
22:30:39|0.51601
22:30:40|0.51601
22:30:41|0.51601
22:30:42|0.51601
22:30:43|0.51601
22:30:44|0.51601
22:30:45|0.51601
22:30:46|0.51601
22:30:47|0.51601
22:30:48|0.51584
22:30:49|0.51555
22:30:51|0.51555
22:30:52|0.51547
22:30:53|0.51555
22:30:54|0.5156
22:30:55|0.5156
22:30:56|0.5156
22:30:57|0.5156
22:30:58|0.5156
22:30:59|0.5156
22:31:00|0.5156
22:31:01|0.5156
22:31:02|0.5156
22:31:03|0.5156
22:31:04|0.5156
22:31:05|0.5156
22:31:06|0.5156
22:31:08|0.5156
22:31:08|0.51569
22:31:10|0.51569
22:31:11|0.51559
22:31:12|0.51559
22:31:13|0.51559
22:31:15|0.51571
22:31:15|0.51571
22:31:16|0.51571
22:31:17|0.51569
22:31:19|0.51566
22:31:20|0.51566
22:31:21|0.51566
22:31:22|0.51547
22:31:23|0.51555
22:31:24|0.51555
22:31:25|0.51555
22:31:26|0.51555
22:31:27|0.51555
22:31:28|0.51555
22:31:29|0.51555
22:31:30|0.51555
22:31:31|0.51555
22:31:32|0.51555
22:31:33|0.51547
22:31:34|0.51547
22:31:35|0.51547
22:31:36|0.51547
22:31:37|0.51547
22:31:38|0.51547
22:31:39|0.51547
22:31:40|0.51547
22:31:41|0.51547
22:31:42|0.51547
22:31:43|0.51547
22:31:44|0.51547
22:31:45|0.51547
22:31:46|0.51547
22:31:47|0.51517
22:31:48|0.51508
22:31:49|0.51508
22:31:50|0.51508
22:31:51|0.5153
22:31:52|0.5153
22:31:53|0.51518
22:31:54|0.51518
22:31:55|0.51518
22:31:56|0.51518
22:31:57|0.51518
22:31:58|0.51518
22:31:59|0.51518
22:32:00|0.51518
22:32:01|0.51518
22:32:02|0.51518
22:32:03|0.51518
22:32:04|0.51518
22:32:05|0.51505
22:32:06|0.51497
22:32:07|0.5149
22:32:09|0.51476
22:32:09|0.51466
22:32:10|0.51475
22:32:11|0.51475
22:32:13|0.51475
22:32:14|0.51475
22:32:15|0.51533
22:32:16|0.51552
22:32:17|0.51552
22:32:18|0.51552
22:32:19|0.51552
22:32:20|0.51552
22:32:21|0.51552
22:32:22|0.51548
22:32:23|0.51548
22:32:24|0.51548
22:32:25|0.51539
22:32:26|0.51539
22:32:27|0.51548
22:32:28|0.51548
22:32:29|0.51548
22:32:30|0.51548
22:32:31|0.51548
22:32:32|0.51548
22:32:33|0.51548
22:32:34|0.51548
22:32:35|0.5157
22:32:36|0.51589
22:32:37|0.51587
22:32:38|0.51587
22:32:39|0.51587
22:32:40|0.51555
22:32:41|0.51563
22:32:43|0.51563
22:32:43|0.51563
22:32:44|0.5158
22:32:45|0.5158
22:32:46|0.5158
22:32:47|0.5158
22:32:48|0.5158
22:32:49|0.5158
22:32:50|0.51552
22:32:51|0.51552
22:32:52|0.51545
22:32:53|0.51545
22:32:54|0.51533
22:32:55|0.51539
22:32:56|0.51539
22:32:57|0.51539
22:32:58|0.51539
22:32:59|0.51539
22:33:00|0.51539
22:33:01|0.51539
22:33:02|0.51539
22:33:03|0.5153
22:33:04|0.51539
22:33:05|0.51539
22:33:06|0.51539
22:33:08|0.51539
22:33:09|0.51539
22:33:10|0.51539
22:33:11|0.51539
22:33:12|0.51539
22:33:14|0.51554
22:33:14|0.51554
22:33:15|0.51554
22:33:17|0.5158
22:33:17|0.51589
22:33:19|0.51581
22:33:20|0.51581
22:33:21|0.51581
22:33:22|0.51589
22:33:23|0.51589
22:33:24|0.51589
22:33:25|0.51588
22:33:26|0.51588
22:33:27|0.51588
22:33:28|0.51588
22:33:29|0.51617
22:33:30|0.51632
22:33:31|0.51632
22:33:32|0.51619
22:33:33|0.51619
22:33:34|0.51603
22:33:35|0.51603
22:33:36|0.51603
22:33:37|0.51603
22:33:38|0.51582
22:33:39|0.51582
22:33:40|0.51582
22:33:41|0.51567
22:33:42|0.51546
22:33:43|0.51546
22:33:44|0.51546
22:33:45|0.51543
22:33:46|0.51555
22:33:47|0.51555
22:33:48|0.51514
22:33:49|0.51526
22:33:50|0.51525
22:33:51|0.51533
22:33:53|0.51533
22:33:53|0.51533
22:33:54|0.51533
22:33:56|0.51533
22:33:57|0.51569
22:33:57|0.51569
22:33:58|0.51573
22:33:59|0.51573
22:34:00|0.51581
22:34:02|0.51582
22:34:02|0.51582
22:34:03|0.5157
22:34:05|0.51543
22:34:05|0.51543
22:34:06|0.51543
22:34:07|0.51543
22:34:09|0.51543
22:34:10|0.51543
22:34:12|0.51543
22:34:13|0.51538
22:34:14|0.51538
22:34:15|0.51538
22:34:16|0.51538
22:34:17|0.51538
22:34:18|0.51538
22:34:19|0.51574
22:34:20|0.51574
22:34:21|0.51574
22:34:22|0.51574
22:34:23|0.51561
22:34:24|0.51561
22:34:25|0.51561
22:34:26|0.51561
22:34:27|0.51561
22:34:27|0.5156
22:34:28|0.5156
22:34:30|0.5156
22:34:31|0.51547
22:34:32|0.51547
22:34:32|0.51547
22:34:34|0.51547
22:34:34|0.51545
22:34:36|0.51544
22:34:37|0.51544
22:34:38|0.51549
22:34:39|0.51562
22:34:40|0.51562
22:34:41|0.51562
22:34:42|0.5155
22:34:43|0.5155
22:34:44|0.5155
22:34:45|0.51562
22:34:46|0.51582
22:34:47|0.51582
22:34:48|0.51586
22:34:49|0.51586
22:34:50|0.51586
22:34:51|0.51575
22:34:52|0.51575
22:34:54|0.51568
22:34:54|0.51568
22:34:55|0.51565
22:34:57|0.51543
22:34:57|0.51543
22:34:58|0.51543
22:35:00|0.51543
22:35:00|0.51554
22:35:01|0.51554
22:35:02|0.51554
22:35:03|0.5154
22:35:04|0.51543
22:35:06|0.51543
22:35:07|0.51554
22:35:07|0.51554
22:35:09|0.51562
22:35:10|0.51569
22:35:11|0.51569
22:35:12|0.51569
22:35:13|0.51579
22:35:14|0.51564
22:35:15|0.51564
22:35:16|0.51554
22:35:17|0.51554
22:35:18|0.51562
22:35:19|0.51562
22:35:20|0.51551
22:35:21|0.51551
22:35:22|0.51547
22:35:23|0.51546
22:35:24|0.51546
22:35:25|0.51546
22:35:27|0.51573
22:35:28|0.51555
22:35:28|0.51555
22:35:29|0.51555
22:35:30|0.51555
22:35:31|0.51546
22:35:32|0.51546
22:35:33|0.51546
22:35:34|0.51543
22:35:35|0.51543
22:35:36|0.51543
22:35:37|0.51543
22:35:39|0.51543
22:35:39|0.5153
22:35:40|0.51538
22:35:41|0.51538
22:35:42|0.51539
22:35:43|0.51539
22:35:44|0.51538
22:35:45|0.51539
22:35:46|0.51538
22:35:47|0.51538
22:35:48|0.51538
22:35:49|0.51541
22:35:50|0.51566
22:35:51|0.5155
22:35:52|0.5155
22:35:53|0.5155
22:35:54|0.5155
22:35:55|0.5155
22:35:56|0.51543
22:35:57|0.51537
22:35:58|0.5152
22:35:59|0.5152
22:36:00|0.51518
22:36:01|0.51518
22:36:02|0.51518
22:36:03|0.51521
22:36:05|0.51521
22:36:05|0.51521
22:36:06|0.51529
22:36:07|0.51541
22:36:08|0.51525
22:36:09|0.51525
22:36:11|0.51509
22:36:12|0.51509
22:36:13|0.51509
22:36:14|0.51509
22:36:15|0.51509
22:36:16|0.51491
22:36:18|0.51462
22:36:18|0.51462
22:36:19|0.51455
22:36:20|0.51453
22:36:21|0.51453
22:36:22|0.51453
22:36:23|0.51453
22:36:24|0.51461
22:36:25|0.51461
22:36:26|0.51461
22:36:27|0.51461
22:36:28|0.51461
22:36:29|0.51462
22:36:30|0.51462
22:36:31|0.51464
22:36:32|0.5147
22:36:33|0.5147
22:36:34|0.5147
22:36:35|0.5147
22:36:36|0.5147
22:36:37|0.5147
22:36:38|0.5147
22:36:40|0.5147
22:36:40|0.5147
22:36:41|0.5147
22:36:43|0.51462
22:36:44|0.51463
22:36:45|0.51463
22:36:46|0.51462
22:36:46|0.51462
22:36:48|0.51462
22:36:49|0.51462
22:36:50|0.51462
22:36:51|0.51462
22:36:52|0.51462
22:36:53|0.51461
22:36:54|0.51461
22:36:55|0.51447
22:36:56|0.51443
22:36:57|0.51437
22:36:57|0.51403
22:36:59|0.51403
22:36:59|0.51357
22:37:00|0.51368
22:37:02|0.51368
22:37:03|0.51368
22:37:03|0.51368
22:37:04|0.51368
22:37:06|0.51406
22:37:07|0.51406
22:37:08|0.51405
22:37:08|0.51405
22:37:10|0.51405
22:37:10|0.51407
22:37:12|0.51407
22:37:13|0.51393
22:37:14|0.51393
22:37:15|0.51387
22:37:16|0.51377
22:37:17|0.51365
22:37:18|0.51358
22:37:19|0.51359
22:37:21|0.51346
22:37:21|0.51343
22:37:22|0.51343
22:37:24|0.51339
22:37:24|0.51339
22:37:25|0.51339
22:37:27|0.51339
22:37:28|0.51339
22:37:29|0.51318
22:37:30|0.51318
22:37:30|0.51318
22:37:32|0.51318
22:37:33|0.51308
22:37:34|0.51279
22:37:34|0.51279
22:37:36|0.51279
22:37:37|0.51279
22:37:38|0.51279
22:37:39|0.51248
22:37:40|0.51226
22:37:41|0.51226
22:37:42|0.512
22:37:43|0.51223
22:37:44|0.5123
22:37:45|0.51255
22:37:46|0.51192
22:37:47|0.51192
22:37:48|0.51192
22:37:49|0.51192
22:37:50|0.51192
22:37:51|0.51198
22:37:52|0.51198
22:37:53|0.51198
22:37:54|0.51207
22:37:55|0.51203
22:37:56|0.51199
22:37:57|0.51199
22:37:59|0.51213
22:37:59|0.51213
22:38:00|0.51216
22:38:02|0.51216
22:38:03|0.51216
22:38:04|0.51216
22:38:04|0.51217
22:38:05|0.51222
22:38:07|0.51222
22:38:07|0.51217
22:38:08|0.51207
22:38:09|0.51205
22:38:10|0.51205
22:38:12|0.51195
22:38:13|0.51217
22:38:13|0.51193
22:38:15|0.51193
22:38:16|0.51193
22:38:17|0.51189
22:38:18|0.51199
22:38:20|0.51199
22:38:20|0.51199
22:38:21|0.51199
22:38:22|0.51177
22:38:23|0.51169
22:38:24|0.51169
22:38:25|0.51169
22:38:27|0.51169
22:38:27|0.51169
22:38:28|0.51164
22:38:29|0.51164
22:38:30|0.51164
22:38:32|0.51164
22:38:32|0.51164
22:38:33|0.51203
22:38:34|0.51219
22:38:35|0.51293
22:38:36|0.51293
22:38:37|0.51293
22:38:38|0.51293
22:38:39|0.51286
22:38:40|0.51286
22:38:41|0.51248
22:38:43|0.51232
22:38:43|0.51236
22:38:44|0.51236
22:38:45|0.51236
22:38:46|0.51258
22:38:47|0.51258
22:38:48|0.5128
22:38:49|0.51275
22:38:50|0.51275
22:38:51|0.51306
22:38:52|0.51312
22:38:53|0.51312
22:38:54|0.51306
22:38:55|0.51276
22:38:56|0.51276
22:38:57|0.51275
22:38:58|0.51267
22:38:59|0.51267
22:39:01|0.51267
22:39:02|0.51267
22:39:02|0.51265
22:39:03|0.51268
22:39:04|0.51276
22:39:05|0.51283
22:39:06|0.51283
22:39:07|0.51283
22:39:08|0.51283
22:39:10|0.51284
22:39:11|0.51284
22:39:11|0.51284
22:39:13|0.51284
22:39:14|0.51284
22:39:15|0.51284
22:39:16|0.51301
22:39:18|0.51301
22:39:18|0.51301
22:39:20|0.51301
22:39:21|0.51309
22:39:22|0.51315
22:39:24|0.5133
22:39:24|0.51305
22:39:25|0.5131
22:39:26|0.51311
22:39:27|0.51287
22:39:28|0.51266
22:39:29|0.51273
22:39:31|0.51273
22:39:32|0.51294
22:39:33|0.51291
22:39:34|0.51245
22:39:35|0.51261
22:39:36|0.51244
22:39:37|0.51244
22:39:38|0.51235
22:39:39|0.51235
22:39:40|0.51235
22:39:41|0.51235
22:39:42|0.51235
22:39:43|0.51213
22:39:44|0.51213
22:39:45|0.51219
22:39:47|0.51219
22:39:47|0.51219
22:39:48|0.51235
22:39:49|0.51235
22:39:50|0.51235
22:39:51|0.51235
22:39:52|0.51235
22:39:53|0.51235
22:39:54|0.51211
22:39:55|0.51242
22:39:56|0.51231
22:39:57|0.51225
22:39:58|0.51225
22:39:59|0.51242
22:40:00|0.5124
22:40:01|0.51208
22:40:03|0.51208
22:40:03|0.51217
22:40:04|0.51217
22:40:05|0.51217
22:40:06|0.51217
22:40:07|0.51217
22:40:08|0.51217
22:40:09|0.51217
22:40:10|0.51217
22:40:11|0.51225
22:40:12|0.51225
22:40:13|0.51222
22:40:15|0.51222
22:40:15|0.51225
22:40:16|0.51233
22:40:18|0.5125
22:40:19|0.5125
22:40:20|0.51235
22:40:21|0.51235
22:40:23|0.5123
22:40:24|0.51243
22:40:25|0.51233
22:40:26|0.5125
22:40:27|0.51243
22:40:28|0.51243
22:40:29|0.51243
22:40:30|0.51243
22:40:31|0.51251
22:40:32|0.51251
22:40:33|0.51226
22:40:34|0.51207
22:40:35|0.51233
22:40:36|0.51249
22:40:37|0.51249
22:40:38|0.51252
22:40:39|0.51252
22:40:40|0.51251
22:40:41|0.51251
22:40:42|0.51251
22:40:43|0.51251
22:40:44|0.51238
22:40:45|0.51238
22:40:46|0.51238
22:40:47|0.51238
22:40:48|0.51265
22:40:49|0.51267
22:40:50|0.51267
22:40:51|0.5127
22:40:52|0.51282
22:40:53|0.51297
22:40:54|0.51297
22:40:55|0.51297
22:40:56|0.51302
22:40:57|0.51302
22:40:58|0.5131
22:40:59|0.5131
22:41:00|0.5131
22:41:01|0.5131
22:41:02|0.51296
22:41:03|0.51296
22:41:04|0.51296
22:41:06|0.51264
22:41:06|0.51264
22:41:07|0.51264
22:41:08|0.51264
22:41:09|0.51239
22:41:10|0.51234
22:41:11|0.51234
22:41:12|0.51238
22:41:13|0.51238
22:41:14|0.51254
22:41:16|0.51287
22:41:17|0.51273
22:41:18|0.51273
22:41:19|0.51289
22:41:20|0.51286
22:41:21|0.51286
22:41:22|0.51286
22:41:23|0.51233
22:41:24|0.51233
22:41:25|0.51235
22:41:27|0.5125
22:41:28|0.5125
22:41:28|0.5128
22:41:30|0.5128
22:41:31|0.5128
22:41:32|0.51259
22:41:33|0.51227
22:41:34|0.51227
22:41:35|0.51227
22:41:36|0.51215
22:41:37|0.51215
22:41:39|0.512
22:41:39|0.51201
22:41:40|0.51181
22:41:41|0.51181
22:41:42|0.51181
22:41:43|0.51181
22:41:44|0.51161
22:41:45|0.5115
22:41:46|0.51137
22:41:47|0.51137
22:41:49|0.51146
22:41:50|0.51124
22:41:50|0.51124
22:41:52|0.51117
22:41:52|0.51113
22:41:53|0.51113
22:41:54|0.51113
22:41:56|0.51113
22:41:57|0.51113
22:41:57|0.51113
22:41:59|0.51131
22:42:00|0.51112
22:42:01|0.51113
22:42:02|0.51113
22:42:03|0.51121
22:42:04|0.51121
22:42:05|0.51111
22:42:06|0.51111
22:42:07|0.51111
22:42:08|0.51111
22:42:09|0.51111
22:42:10|0.51111
22:42:11|0.51111
22:42:12|0.51111
22:42:13|0.5109
22:42:14|0.51099
22:42:15|0.51072
22:42:16|0.51061
22:42:17|0.5106
22:42:19|0.5106
22:42:20|0.5106
22:42:21|0.5106
22:42:22|0.51059
22:42:22|0.51059
22:42:24|0.51059
22:42:25|0.51055
22:42:26|0.51055
22:42:27|0.51063
22:42:28|0.51053
22:42:29|0.51053
22:42:31|0.51054
22:42:31|0.51054
22:42:33|0.51061
22:42:34|0.51061
22:42:34|0.51061
22:42:36|0.51058
22:42:36|0.51067
22:42:38|0.5107
22:42:39|0.5107
22:42:39|0.51068
22:42:41|0.51045
22:42:42|0.51036
22:42:42|0.51036
22:42:44|0.51028
22:42:45|0.5103
22:42:45|0.5103
22:42:46|0.5103
22:42:47|0.51049
22:42:48|0.51049
22:42:49|0.51074
22:42:51|0.51044
22:42:52|0.51044
22:42:52|0.51044
22:42:53|0.51044
22:42:55|0.51017
22:42:55|0.51017
22:42:56|0.51015
22:42:57|0.51001
22:42:59|0.51002
22:43:00|0.51011
22:43:01|0.51032
22:43:01|0.51032
22:43:03|0.51034
22:43:04|0.51032
22:43:05|0.51015
22:43:06|0.50992
22:43:06|0.50975
22:43:07|0.50871
22:43:08|0.50884
22:43:10|0.50874
22:43:10|0.50837
22:43:11|0.50839
22:43:12|0.50814
22:43:14|0.50835
22:43:15|0.50836
22:43:16|0.50854
22:43:17|0.50885
22:43:18|0.50904
22:43:20|0.50907
22:43:21|0.50888
22:43:22|0.50878
22:43:23|0.50871
22:43:24|0.50871
22:43:25|0.50876
22:43:26|0.50856
22:43:27|0.50856
22:43:28|0.50856
22:43:29|0.50831
22:43:30|0.50827
22:43:31|0.50827
22:43:32|0.50835
22:43:33|0.50842
22:43:34|0.50842
22:43:35|0.50842
22:43:36|0.50847
22:43:37|0.50858
22:43:38|0.50878
22:43:39|0.50878
22:43:40|0.50878
22:43:41|0.50852
22:43:42|0.50868
22:43:43|0.50878
22:43:44|0.50878
22:43:45|0.50874
22:43:46|0.50849
22:43:47|0.50874
22:43:48|0.50874
22:43:49|0.50874
22:43:50|0.50874
22:43:51|0.50891
22:43:52|0.50917
22:43:53|0.50913
22:43:54|0.50899
22:43:55|0.50899
22:43:56|0.50899
22:43:57|0.50899
22:43:58|0.50899
22:43:59|0.50918
22:44:00|0.50918
22:44:01|0.50918
22:44:02|0.50918
22:44:03|0.50882
22:44:04|0.50873
22:44:05|0.5084
22:44:06|0.50827
22:44:07|0.50821
22:44:08|0.50826
22:44:09|0.50829
22:44:10|0.50833
22:44:11|0.50833
22:44:12|0.50847
22:44:13|0.50847
22:44:14|0.50849
22:44:15|0.50849
22:44:16|0.50829
22:44:17|0.50849
22:44:19|0.50849
22:44:19|0.50849
22:44:20|0.50849
22:44:22|0.50815
22:44:22|0.50777
22:44:24|0.50786
22:44:25|0.50786
22:44:26|0.50786
22:44:27|0.50777
22:44:28|0.50777
22:44:29|0.50777
22:44:30|0.50777
22:44:31|0.50777
22:44:32|0.50777
22:44:33|0.50777
22:44:34|0.50771
22:44:35|0.50771
22:44:36|0.50762
22:44:37|0.50759
22:44:38|0.50752
22:44:39|0.50752
22:44:40|0.5075
22:44:41|0.50748
22:44:42|0.50747
22:44:43|0.50682
22:44:44|0.50682
22:44:45|0.50661
22:44:46|0.50662
22:44:47|0.50662
22:44:48|0.50662
22:44:49|0.50664
22:44:50|0.50662
22:44:51|0.5066
22:44:52|0.50662
22:44:53|0.50654
22:44:54|0.50662
22:44:55|0.50662
22:44:56|0.50662
22:44:57|0.50659
22:44:58|0.50659
22:44:59|0.50668
22:45:00|0.50677
22:45:01|0.507
22:45:02|0.50699
22:45:03|0.50666
22:45:04|0.50666
22:45:05|0.50663
22:45:06|0.5064
22:45:07|0.50639
22:45:08|0.50699
22:45:09|0.50701
22:45:10|0.50726
22:45:11|0.50732
22:45:12|0.50778
22:45:13|0.50753
22:45:14|0.50789
22:45:15|0.50809
22:45:16|0.50828
22:45:17|0.5086
22:45:18|0.50872
22:45:20|0.50881
22:45:20|0.50905
22:45:22|0.50908
22:45:23|0.50894
22:45:24|0.5092
22:45:25|0.50955
22:45:25|0.50956
22:45:26|0.50979
22:45:28|0.5102
22:45:28|0.5102
22:45:30|0.51023
22:45:31|0.51023
22:45:32|0.51011
22:45:33|0.50974
22:45:34|0.50983
22:45:35|0.50982
22:45:36|0.51008
22:45:37|0.51007
22:45:38|0.5099
22:45:39|0.5099
22:45:40|0.50989
22:45:41|0.50989
22:45:42|0.50989
22:45:43|0.50989
22:45:44|0.51004
22:45:45|0.51003
22:45:46|0.51003
22:45:47|0.50944
22:45:48|0.50933
22:45:49|0.50964
22:45:50|0.50959
22:45:51|0.50979
22:45:52|0.5096
22:45:53|0.50972
22:45:54|0.50972
22:45:55|0.50992
22:45:56|0.5099
22:45:57|0.5099
22:45:58|0.5099
22:45:59|0.5099
22:46:01|0.5099
22:46:01|0.5099
22:46:02|0.50935
22:46:03|0.50905
22:46:04|0.50963
22:46:06|0.50963
22:46:07|0.50963
22:46:08|0.50963
22:46:10|0.50963
22:46:10|0.50938
22:46:11|0.50931
22:46:12|0.50931
22:46:14|0.50946
22:46:15|0.5099
22:46:16|0.5099
22:46:17|0.50974
22:46:18|0.50917
22:46:19|0.50946
22:46:20|0.50907
22:46:21|0.50907
22:46:22|0.50907
22:46:23|0.50907
22:46:24|0.50936
22:46:26|0.50959
22:46:27|0.50943
22:46:28|0.50943
22:46:28|0.50953
22:46:30|0.50937
22:46:31|0.50937
22:46:31|0.50935
22:46:32|0.50935
22:46:34|0.50938
22:46:34|0.50938
22:46:35|0.50953
22:46:37|0.50961
22:46:38|0.50964
22:46:38|0.50964
22:46:39|0.50977
22:46:41|0.50991
22:46:42|0.50991
22:46:42|0.51
22:46:44|0.50953
22:46:44|0.50953
22:46:46|0.50953
22:46:47|0.50956
22:46:48|0.5095
22:46:49|0.5095
22:46:50|0.50947
22:46:51|0.50947
22:46:53|0.50947
22:46:54|0.50947
22:46:54|0.50947
22:46:55|0.50937
22:46:56|0.50939
22:46:57|0.50937
22:46:59|0.50924
22:46:59|0.50924
22:47:00|0.50915
22:47:01|0.509
22:47:03|0.509
22:47:04|0.509
22:47:04|0.509
22:47:06|0.509
22:47:07|0.50917
22:47:08|0.50917
22:47:09|0.50917
22:47:10|0.509
22:47:11|0.509
22:47:12|0.509
22:47:13|0.509
22:47:14|0.509
22:47:15|0.509
22:47:16|0.509
22:47:17|0.509
22:47:18|0.50864
22:47:19|0.5086
22:47:21|0.50854
22:47:21|0.50854
22:47:22|0.50854
22:47:23|0.50839
22:47:25|0.50817
22:47:26|0.50805
22:47:27|0.50783
22:47:29|0.50783
22:47:29|0.5077
22:47:31|0.5077
22:47:32|0.5077
22:47:33|0.5077
22:47:34|0.50742
22:47:35|0.50738
22:47:36|0.50724
22:47:37|0.50724
22:47:38|0.50724
22:47:39|0.50724
22:47:40|0.50724
22:47:41|0.50724
22:47:42|0.50724
22:47:43|0.50724
22:47:44|0.50735
22:47:45|0.50735
22:47:46|0.5077
22:47:47|0.50783
22:47:48|0.50793
22:47:50|0.50793
22:47:50|0.5079
22:47:51|0.50808
22:47:53|0.50811
22:47:53|0.50811
22:47:54|0.50838
22:47:56|0.50835
22:47:57|0.50859
22:47:58|0.50859
22:47:59|0.5085
22:48:00|0.5085
22:48:01|0.50845
22:48:02|0.50845
22:48:03|0.5083
22:48:04|0.5083
22:48:05|0.5083
22:48:06|0.50826
22:48:07|0.50826
22:48:08|0.50815
22:48:09|0.50815
22:48:10|0.50815
22:48:11|0.50815
22:48:12|0.50815
22:48:13|0.50815
22:48:14|0.50829
22:48:15|0.50807
22:48:16|0.50828
22:48:17|0.50837
22:48:18|0.50848
22:48:19|0.50875
22:48:20|0.50879
22:48:21|0.50879
22:48:23|0.50879
22:48:24|0.50882
22:48:25|0.50882
22:48:26|0.50855
22:48:27|0.50839
22:48:28|0.50839
22:48:29|0.50839
22:48:30|0.50841
22:48:31|0.50841
22:48:32|0.50841
22:48:33|0.50841
22:48:34|0.50841
22:48:36|0.50841
22:48:37|0.50841
22:48:37|0.50835
22:48:38|0.50838
22:48:40|0.50834
22:48:41|0.50826
22:48:42|0.50821
22:48:42|0.50821
22:48:44|0.50839
22:48:44|0.50822
22:48:46|0.50816
22:48:46|0.50815
22:48:48|0.50815
22:48:49|0.50802
22:48:49|0.50802
22:48:51|0.50807
22:48:52|0.50807
22:48:53|0.50777
22:48:53|0.50777
22:48:54|0.50777
22:48:56|0.50768
22:48:56|0.50768
22:48:58|0.50768
22:48:59|0.50768
22:48:59|0.50768
22:49:01|0.50777
22:49:02|0.50777
22:49:02|0.50786
22:49:04|0.50804
22:49:05|0.50774
22:49:05|0.50774
22:49:07|0.50774
22:49:08|0.50718
22:49:08|0.50724
22:49:10|0.50724
22:49:11|0.50724
22:49:12|0.50744
22:49:13|0.50743
22:49:14|0.50758
22:49:15|0.50758
22:49:16|0.50758
22:49:17|0.50758
22:49:18|0.50758
22:49:19|0.50755
22:49:20|0.50755
22:49:21|0.50755
22:49:22|0.50735
22:49:23|0.50735
22:49:24|0.50747
22:49:26|0.50747
22:49:26|0.50747
22:49:28|0.50753
22:49:29|0.50695
22:49:30|0.50692
22:49:31|0.50691
22:49:32|0.50692
22:49:33|0.50692
22:49:34|0.50692
22:49:35|0.50692
22:49:36|0.50692
22:49:37|0.50692
22:49:38|0.50728
22:49:40|0.50719
22:49:40|0.50718
22:49:42|0.50726
22:49:42|0.50726
22:49:44|0.50747
22:49:44|0.50758
22:49:46|0.50758
22:49:46|0.50745
22:49:48|0.5075
22:49:49|0.5075
22:49:50|0.5075
22:49:51|0.50748
22:49:51|0.50748
22:49:53|0.50748
22:49:54|0.50748
22:49:55|0.50751
22:49:56|0.50748
22:49:57|0.50748
22:49:58|0.50726
22:49:59|0.50726
22:50:00|0.50726
22:50:01|0.50726
22:50:02|0.5072
22:50:03|0.5072
22:50:04|0.5073
22:50:05|0.50707
22:50:06|0.50707
22:50:07|0.50707
22:50:08|0.50707
22:50:09|0.50707
22:50:10|0.50719
22:50:11|0.50719
22:50:12|0.50719
22:50:13|0.50757
22:50:14|0.50753
22:50:15|0.50767
22:50:16|0.50778
22:50:17|0.50766
22:50:18|0.50778
22:50:19|0.50784
22:50:20|0.508
22:50:21|0.50775
22:50:22|0.50796
22:50:23|0.508
22:50:24|0.50816
22:50:26|0.50821
22:50:26|0.50821
22:50:27|0.50821
22:50:28|0.50818
22:50:29|0.50818
22:50:30|0.50839
22:50:31|0.50839
22:50:32|0.50838
22:50:33|0.50839
22:50:34|0.50839
22:50:36|0.50861
22:50:37|0.50843
22:50:38|0.50843
22:50:39|0.50843
22:50:40|0.50843
22:50:41|0.50838
22:50:42|0.50838
22:50:43|0.50837
22:50:44|0.50821
22:50:45|0.50825
22:50:46|0.50803
22:50:47|0.50803
22:50:48|0.50803
22:50:49|0.50803
22:50:51|0.50806
22:50:52|0.50799
22:50:53|0.50802
22:50:54|0.50802
22:50:54|0.50802
22:50:55|0.50812
22:50:57|0.50812
22:50:58|0.50812
22:50:58|0.50821
22:50:59|0.50809
22:51:01|0.50801
22:51:02|0.50801
22:51:03|0.50801
22:51:04|0.50799
22:51:06|0.50806
22:51:07|0.50806
22:51:08|0.50806
22:51:09|0.5081
22:51:10|0.5081
22:51:10|0.50801
22:51:12|0.50801
22:51:13|0.50787
22:51:14|0.50767
22:51:15|0.50767
22:51:16|0.50762
22:51:16|0.50786
22:51:18|0.50786
22:51:19|0.50795
22:51:19|0.50741
22:51:20|0.50751
22:51:22|0.50751
22:51:23|0.50755
22:51:24|0.50755
22:51:24|0.50756
22:51:25|0.5075
22:51:27|0.5075
22:51:28|0.50747
22:51:29|0.50762
22:51:30|0.50762
22:51:31|0.5076
22:51:32|0.50791
22:51:33|0.50786
22:51:34|0.50765
22:51:35|0.50765
22:51:36|0.50765
22:51:37|0.50765
22:51:38|0.50761
22:51:39|0.50761
22:51:40|0.50739
22:51:41|0.50739
22:51:42|0.50722
22:51:43|0.50731
22:51:44|0.50729
22:51:45|0.50729
22:51:46|0.50729
22:51:47|0.50729
22:51:48|0.50711
22:51:49|0.50711
22:51:50|0.50711
22:51:51|0.50734
22:51:52|0.50734
22:51:53|0.50725
22:51:54|0.50693
22:51:55|0.50693
22:51:57|0.50693
22:51:57|0.50693
22:51:58|0.50693
22:52:00|0.50683
22:52:01|0.50678
22:52:02|0.50678
22:52:03|0.5067
22:52:03|0.5067
22:52:04|0.5067
22:52:06|0.50656
22:52:07|0.50656
22:52:08|0.50637
22:52:09|0.50637
22:52:10|0.50637
22:52:11|0.50637
22:52:12|0.50615
22:52:13|0.50615
22:52:14|0.50635
22:52:16|0.50663
22:52:16|0.5067
22:52:18|0.50667
22:52:19|0.50681
22:52:19|0.50675
22:52:20|0.5065
22:52:22|0.5064
22:52:23|0.50655
22:52:24|0.50646
22:52:25|0.50646
22:52:26|0.50677
22:52:27|0.50677
22:52:28|0.50677
22:52:29|0.50651
22:52:30|0.50638
22:52:31|0.50664
22:52:32|0.50662
22:52:33|0.50662
22:52:34|0.50662
22:52:35|0.50662
22:52:36|0.50662
22:52:37|0.50662
22:52:38|0.50625
22:52:39|0.50617
22:52:40|0.50596
22:52:41|0.50574
22:52:42|0.50583
22:52:43|0.50587
22:52:44|0.50598
22:52:45|0.50583
22:52:46|0.50583
22:52:47|0.50564
22:52:48|0.50563
22:52:49|0.50558
22:52:50|0.50564
22:52:51|0.50564
22:52:52|0.50544
22:52:53|0.50539
22:52:54|0.50539
22:52:55|0.50539
22:52:56|0.50563
22:52:57|0.50563
22:52:58|0.50536
22:52:59|0.50536
22:53:00|0.50536
22:53:01|0.50537
22:53:02|0.50535
22:53:03|0.50521
22:53:04|0.50512
22:53:05|0.50512
22:53:06|0.5051
22:53:07|0.5051
22:53:08|0.5051
22:53:09|0.5051
22:53:10|0.5051
22:53:11|0.50524
22:53:13|0.50536
22:53:14|0.50509
22:53:15|0.50509
22:53:16|0.50542
22:53:16|0.50524
22:53:18|0.50518
22:53:19|0.5052
22:53:20|0.5052
22:53:21|0.5052
22:53:22|0.5052
22:53:23|0.50516
22:53:24|0.50516
22:53:25|0.50526
22:53:26|0.50546
22:53:27|0.50516
22:53:28|0.50516
22:53:29|0.50499
22:53:30|0.50496
22:53:31|0.50509
22:53:32|0.50509
22:53:33|0.50498
22:53:35|0.50499
22:53:35|0.50499
22:53:36|0.50509
22:53:37|0.5051
22:53:39|0.50508
22:53:39|0.505
22:53:41|0.505
22:53:41|0.505
22:53:42|0.505
22:53:43|0.505
22:53:44|0.50493
22:53:45|0.50492
22:53:46|0.50492
22:53:48|0.50492
22:53:48|0.50508
22:53:50|0.50549
22:53:51|0.50554
22:53:51|0.50554
22:53:53|0.50576
22:53:54|0.50613
22:53:55|0.50618
22:53:56|0.50618
22:53:57|0.5055
22:53:57|0.50566
22:53:58|0.50566
22:54:00|0.50566
22:54:01|0.50623
22:54:02|0.50623
22:54:02|0.50623
22:54:03|0.50623
22:54:05|0.50624
22:54:06|0.5066
22:54:06|0.50657
22:54:07|0.50657
22:54:08|0.50657
22:54:10|0.5065
22:54:11|0.50673
22:54:12|0.50662
22:54:13|0.50662
22:54:15|0.50662
22:54:16|0.50663
22:54:16|0.50673
22:54:18|0.50649
22:54:19|0.5065
22:54:20|0.50689
22:54:21|0.50684
22:54:22|0.50684
22:54:23|0.50684
22:54:25|0.50684
22:54:25|0.507
22:54:26|0.507
22:54:27|0.507
22:54:28|0.50696
22:54:29|0.50686
22:54:30|0.50686
22:54:32|0.50686
22:54:32|0.50686
22:54:34|0.50686
22:54:34|0.507
22:54:36|0.50732
22:54:37|0.50733
22:54:37|0.50741
22:54:38|0.50745
22:54:40|0.50742
22:54:41|0.50742
22:54:42|0.50742
22:54:42|0.50745
22:54:43|0.50745
22:54:44|0.50759
22:54:46|0.50759
22:54:47|0.50777
22:54:48|0.50755
22:54:48|0.50755
22:54:49|0.50727
22:54:51|0.50727
22:54:52|0.50724
22:54:52|0.50721
22:54:54|0.50721
22:54:55|0.50724
22:54:56|0.50736
22:54:57|0.50723
22:54:58|0.50719
22:54:59|0.50719
22:55:00|0.50717
22:55:01|0.50705
22:55:02|0.50668
22:55:03|0.50668
22:55:04|0.50629
22:55:05|0.5061
22:55:06|0.5061
22:55:07|0.50587
22:55:08|0.50587
22:55:09|0.50595
22:55:10|0.50595
22:55:11|0.50595
22:55:13|0.50597
22:55:14|0.50615
22:55:15|0.50615
22:55:16|0.5062
22:55:17|0.5062
22:55:18|0.5062
22:55:19|0.50637
22:55:20|0.50637
22:55:21|0.50637
22:55:22|0.50637
22:55:23|0.50604
22:55:24|0.50604
22:55:25|0.50604
22:55:26|0.50604
22:55:27|0.50612
22:55:28|0.50612
22:55:29|0.50597
22:55:30|0.50579
22:55:31|0.50579
22:55:32|0.50569
22:55:33|0.5057
22:55:34|0.5057
22:55:35|0.5057
22:55:36|0.5057
22:55:37|0.50587
22:55:38|0.50587
22:55:39|0.50569
22:55:40|0.50569
22:55:41|0.50573
22:55:42|0.50573
22:55:43|0.50579
22:55:44|0.50579
22:55:45|0.50579
22:55:46|0.50579
22:55:47|0.50596
22:55:48|0.50583
22:55:49|0.50583
22:55:50|0.50583
22:55:51|0.50583
22:55:52|0.50573
22:55:53|0.50573
22:55:54|0.50575
22:55:55|0.50575
22:55:56|0.50575
22:55:57|0.50611
22:55:58|0.50611
22:55:59|0.50611
22:56:00|0.50617
22:56:01|0.50617
22:56:02|0.50632
22:56:03|0.50632
22:56:04|0.50627
22:56:05|0.50602
22:56:06|0.50602
22:56:07|0.50575
22:56:08|0.50575
22:56:09|0.50587
22:56:10|0.50587
22:56:11|0.50569
22:56:12|0.50569
22:56:13|0.50569
22:56:14|0.5057
22:56:16|0.5058
22:56:16|0.50594
22:56:18|0.50601
22:56:19|0.50601
22:56:19|0.50601
22:56:21|0.5058
22:56:22|0.50585
22:56:23|0.50585
22:56:24|0.50585
22:56:25|0.50585
22:56:26|0.5057
22:56:27|0.50569
22:56:28|0.50569
22:56:29|0.5057
22:56:30|0.5057
22:56:31|0.50556
22:56:32|0.50556
22:56:33|0.50536
22:56:34|0.50507
22:56:35|0.50519
22:56:36|0.50503
22:56:37|0.50503
22:56:38|0.50499
22:56:39|0.50475
22:56:40|0.50492
22:56:41|0.50485
22:56:42|0.50519
22:56:43|0.50519
22:56:44|0.50519
22:56:45|0.50519
22:56:46|0.50481
22:56:47|0.50481
22:56:48|0.5048
22:56:49|0.50398
22:56:50|0.50427
22:56:51|0.50438
22:56:52|0.50432
22:56:53|0.50471
22:56:54|0.50471
22:56:55|0.50432
22:56:56|0.50432
22:56:57|0.50428
22:56:58|0.50429
22:56:59|0.50429
22:57:00|0.50429
22:57:01|0.50426
22:57:02|0.50428
22:57:03|0.50477
22:57:04|0.50484
22:57:05|0.50502
22:57:06|0.50519
22:57:07|0.50519
22:57:08|0.50525
22:57:09|0.50511
22:57:10|0.50511
22:57:11|0.50511
22:57:13|0.5048
22:57:14|0.5048
22:57:14|0.50511
22:57:15|0.50482
22:57:16|0.50473
22:57:17|0.50473
22:57:19|0.50473
22:57:20|0.50473
22:57:21|0.50473
22:57:22|0.50411
22:57:23|0.50411
22:57:24|0.5041
22:57:25|0.5041
22:57:26|0.50402
22:57:27|0.50402
22:57:28|0.50387
22:57:29|0.50387
22:57:30|0.5039
22:57:31|0.5039
22:57:32|0.50387
22:57:33|0.50365
22:57:34|0.50382
22:57:35|0.5039
22:57:36|0.50392
22:57:37|0.50392
22:57:38|0.50379
22:57:39|0.50377
22:57:40|0.50409
22:57:41|0.50422
22:57:42|0.50422
22:57:44|0.5042
22:57:44|0.50392
22:57:45|0.50381
22:57:46|0.50381
22:57:47|0.50381
22:57:48|0.50381
22:57:49|0.50381
22:57:50|0.50433
22:57:51|0.50433
22:57:52|0.50487
22:57:53|0.50479
22:57:54|0.50483
22:57:55|0.50493
22:57:56|0.50514
22:57:57|0.50485
22:57:58|0.50485
22:57:59|0.50485
22:58:01|0.50505
22:58:01|0.50534
22:58:02|0.50528
22:58:03|0.50532
22:58:04|0.50547
22:58:05|0.50547
22:58:06|0.50547
22:58:07|0.50547
22:58:08|0.50538
22:58:10|0.50519
22:58:11|0.50519
22:58:11|0.50535
22:58:12|0.50534
22:58:14|0.50534
22:58:15|0.50581
22:58:16|0.50605
22:58:18|0.50637
22:58:19|0.50634
22:58:20|0.50634
22:58:21|0.50627
22:58:21|0.50627
22:58:23|0.50627
22:58:23|0.50627
22:58:24|0.50589
22:58:25|0.50575
22:58:27|0.50575
22:58:28|0.50575
22:58:29|0.50575
22:58:30|0.50552
22:58:31|0.50552
22:58:32|0.50562
22:58:33|0.50562
22:58:34|0.50582
22:58:35|0.50582
22:58:36|0.50598
22:58:37|0.50598
22:58:38|0.50597
22:58:39|0.50597
22:58:40|0.50597
22:58:41|0.50597
22:58:42|0.50539
22:58:43|0.50539
22:58:44|0.50536
22:58:45|0.50536
22:58:46|0.50542
22:58:47|0.50542
22:58:48|0.50537
22:58:49|0.50539
22:58:51|0.50539
22:58:51|0.50539
22:58:53|0.50558
22:58:53|0.50558
22:58:55|0.50559
22:58:56|0.50559
22:58:56|0.5056
22:58:58|0.5056
22:58:59|0.50548
22:59:00|0.5058
22:59:01|0.50598
22:59:02|0.50598
22:59:03|0.50598
22:59:04|0.50598
22:59:05|0.50598
22:59:06|0.50599
22:59:07|0.50589
22:59:08|0.50572
22:59:09|0.50572
22:59:10|0.50572
22:59:11|0.50574
22:59:12|0.50574
22:59:13|0.50591
22:59:14|0.50591
22:59:16|0.50591
22:59:16|0.50598
22:59:18|0.50561
22:59:19|0.50561
22:59:20|0.50544
22:59:21|0.50544
22:59:22|0.50544
22:59:23|0.50544
22:59:24|0.50548
22:59:25|0.50548
22:59:26|0.50574
22:59:27|0.50574
22:59:28|0.50546
22:59:29|0.50546
22:59:30|0.50549
22:59:31|0.50549
22:59:32|0.50546
22:59:33|0.50542
22:59:35|0.50535
22:59:35|0.50535
22:59:36|0.50535
22:59:37|0.50535
22:59:38|0.50541
22:59:40|0.50541
22:59:40|0.50535
22:59:42|0.50535
22:59:42|0.50535
22:59:44|0.50535
22:59:45|0.50549
22:59:45|0.50549
22:59:47|0.5054
22:59:47|0.50555
22:59:48|0.50555
22:59:50|0.50555
22:59:51|0.50555
22:59:51|0.50555
22:59:52|0.5056
22:59:53|0.5056
22:59:54|0.5056
22:59:56|0.5056
22:59:57|0.5056
22:59:58|0.5056
22:59:59|0.5056
23:00:00|0.5056
23:00:01|0.50568
23:00:02|0.50587
23:00:03|0.5058
23:00:04|0.506
23:00:05|0.506
23:00:06|0.50585
23:00:07|0.50585
23:00:08|0.506
23:00:09|0.50627
23:00:10|0.50656
23:00:11|0.50676
23:00:12|0.50678
23:00:13|0.50678
23:00:14|0.50679
23:00:15|0.50679
23:00:17|0.50645
23:00:17|0.50645
23:00:19|0.50674
23:00:19|0.50674
23:00:20|0.5069
23:00:22|0.507
23:00:23|0.507
23:00:24|0.5073
23:00:25|0.5073
23:00:26|0.5073
23:00:27|0.50745
23:00:28|0.50745
23:00:29|0.50754
23:00:30|0.50754
23:00:31|0.50754
23:00:32|0.50754
23:00:33|0.50762
23:00:34|0.50761
23:00:35|0.50772
23:00:36|0.50772
23:00:37|0.50772
23:00:38|0.50736
23:00:39|0.50736
23:00:40|0.50736
23:00:41|0.50736
23:00:42|0.507
23:00:43|0.50679
23:00:44|0.50647
23:00:45|0.50647
23:00:46|0.50647
23:00:47|0.50675
23:00:48|0.50659
23:00:49|0.50659
23:00:50|0.50646
23:00:51|0.50646
23:00:52|0.50646
23:00:53|0.5064
23:00:54|0.5064
23:00:55|0.50625
23:00:56|0.50626
23:00:57|0.50626
23:00:58|0.50626
23:00:59|0.50622
23:01:00|0.50607
23:01:01|0.50607
23:01:02|0.50607
23:01:03|0.50637
23:01:05|0.50637
23:01:05|0.50637
23:01:06|0.50637
23:01:07|0.50637
23:01:08|0.50637
23:01:09|0.50637
23:01:10|0.50637
23:01:11|0.50637
23:01:12|0.50637
23:01:13|0.50641
23:01:14|0.50664
23:01:15|0.50648
23:01:16|0.50647
23:01:18|0.50647
23:01:19|0.50641
23:01:20|0.50649
23:01:21|0.50649
23:01:22|0.50649
23:01:23|0.50618
23:01:24|0.50618
23:01:25|0.50599
23:01:26|0.50588
23:01:27|0.50588
23:01:28|0.50557
23:01:29|0.50564
23:01:30|0.50564
23:01:31|0.50564
23:01:32|0.50608
23:01:33|0.50608
23:01:34|0.50608
23:01:35|0.50608
23:01:36|0.50596
23:01:37|0.50596
23:01:38|0.50596
23:01:39|0.50596
23:01:40|0.50596
23:01:41|0.50564
23:01:42|0.50564
23:01:43|0.50553
23:01:44|0.50576
23:01:45|0.50555
23:01:46|0.50555
23:01:47|0.5055
23:01:48|0.50542
23:01:49|0.50542
23:01:50|0.50542
23:01:51|0.50543
23:01:52|0.50535
23:01:53|0.50535
23:01:54|0.50479
23:01:55|0.50485
23:01:56|0.50479
23:01:57|0.50487
23:01:58|0.50487
23:01:59|0.5052
23:02:00|0.5052
23:02:01|0.50515
23:02:02|0.50517
23:02:03|0.50512
23:02:04|0.50512
23:02:05|0.50552
23:02:06|0.5055
23:02:07|0.5055
23:02:08|0.5055
23:02:09|0.50534
23:02:10|0.50534
23:02:11|0.50534
23:02:12|0.50534
23:02:13|0.50534
23:02:14|0.50575
23:02:15|0.50587
23:02:16|0.50587
23:02:17|0.50587
23:02:19|0.50587
23:02:19|0.50587
23:02:21|0.50587
23:02:22|0.50551
23:02:23|0.5055
23:02:24|0.5055
23:02:25|0.50548
23:02:26|0.50569
23:02:27|0.50517
23:02:29|0.50517
23:02:29|0.50542
23:02:30|0.50542
23:02:31|0.50528
23:02:33|0.50528
23:02:33|0.50528
23:02:34|0.50528
23:02:35|0.50527
23:02:37|0.50529
23:02:38|0.50529
23:02:38|0.50529
23:02:39|0.50529
23:02:41|0.50529
23:02:42|0.50529
23:02:43|0.50529
23:02:44|0.50529
23:02:44|0.50529
23:02:46|0.50529
23:02:47|0.50529
23:02:48|0.50528
23:02:48|0.50528
23:02:50|0.50528
23:02:51|0.50528
23:02:51|0.50531
23:02:52|0.50531
23:02:54|0.50531
23:02:54|0.50517
23:02:56|0.50517
23:02:57|0.50517
23:02:58|0.50517
23:02:59|0.50517
23:03:00|0.50517
23:03:01|0.50517
23:03:02|0.50517
23:03:03|0.50517
23:03:04|0.50517
23:03:05|0.50517
23:03:06|0.50517
23:03:06|0.50517
23:03:08|0.50517
23:03:09|0.50517
23:03:09|0.50517
23:03:11|0.50544
23:03:11|0.50544
23:03:13|0.5054
23:03:13|0.5054
23:03:15|0.50549
23:03:15|0.50549
23:03:17|0.50549
23:03:18|0.50549
23:03:19|0.50549
23:03:20|0.50582
23:03:21|0.50571
23:03:22|0.50571
23:03:23|0.50568
23:03:24|0.50568
23:03:25|0.50568
23:03:27|0.50568
23:03:27|0.50568
23:03:28|0.50568
23:03:29|0.50568
23:03:30|0.50568
23:03:31|0.50568
23:03:33|0.50578
23:03:33|0.50578
23:03:34|0.50541
23:03:35|0.50541
23:03:36|0.50541
23:03:37|0.50541
23:03:39|0.50541
23:03:40|0.50541
23:03:41|0.50541
23:03:41|0.50524
23:03:43|0.50524
23:03:44|0.505
23:03:44|0.505
23:03:45|0.5051
23:03:47|0.5051
23:03:47|0.50495
23:03:48|0.5049
23:03:50|0.5049
23:03:50|0.50462
23:03:51|0.50462
23:03:53|0.5046
23:03:53|0.5046
23:03:55|0.5046
23:03:56|0.50458
23:03:56|0.50458
23:03:58|0.50435
23:03:59|0.50435
23:04:00|0.50431
23:04:01|0.50438
23:04:02|0.50417
23:04:03|0.50417
23:04:04|0.50442
23:04:05|0.50454
23:04:06|0.50454
23:04:07|0.50454
23:04:08|0.50454
23:04:09|0.50454
23:04:10|0.50454
23:04:11|0.50429
23:04:12|0.50429
23:04:13|0.5045
23:04:14|0.50457
23:04:15|0.50474
23:04:16|0.50494
23:04:17|0.50494
23:04:18|0.50494
23:04:19|0.50494
23:04:20|0.50494
23:04:22|0.50494
23:04:22|0.5048
23:04:24|0.5048
23:04:25|0.5048
23:04:26|0.5048
23:04:26|0.5048
23:04:28|0.5048
23:04:29|0.5048
23:04:30|0.5048
23:04:31|0.5048
23:04:32|0.5048
23:04:33|0.50496
23:04:34|0.50496
23:04:35|0.50496
23:04:36|0.50487
23:04:37|0.5048
23:04:38|0.5048
23:04:39|0.50504
23:04:40|0.50504
23:04:41|0.5048
23:04:42|0.5048
23:04:44|0.50489
23:04:44|0.505
23:04:45|0.505
23:04:46|0.50507
23:04:47|0.50507
23:04:48|0.50507
23:04:49|0.50507
23:04:50|0.50499
23:04:52|0.50514
23:04:53|0.50514
23:04:54|0.50514
23:04:55|0.50514
23:04:55|0.50514
23:04:56|0.50514
23:04:57|0.50514
23:04:59|0.50496
23:05:00|0.50496
23:05:01|0.50507
23:05:02|0.50507
23:05:03|0.50519
23:05:03|0.50543
23:05:04|0.50554
23:05:06|0.50577
23:05:06|0.50576
23:05:07|0.50576
23:05:08|0.506
23:05:09|0.50621
23:05:10|0.50621
23:05:12|0.50653
23:05:12|0.50695
23:05:13|0.5067
23:05:15|0.5067
23:05:15|0.50681
23:05:16|0.50681
23:05:18|0.50681
23:05:18|0.50692
23:05:20|0.50684
23:05:21|0.50684
23:05:22|0.50707
23:05:23|0.50707
23:05:24|0.50707
23:05:25|0.50741
23:05:26|0.50741
23:05:27|0.50735
23:05:28|0.50704
23:05:29|0.50669
23:05:30|0.50692
23:05:31|0.50692
23:05:32|0.50692
23:05:33|0.50692
23:05:34|0.50692
23:05:35|0.50711
23:05:37|0.50711
23:05:37|0.50711
23:05:38|0.50765
23:05:39|0.50765
23:05:40|0.50759
23:05:41|0.50759
23:05:42|0.50736
23:05:43|0.50736
23:05:44|0.5073
23:05:46|0.50714
23:05:47|0.50714
23:05:47|0.50714
23:05:48|0.50714
23:05:50|0.50711
23:05:51|0.50711
23:05:51|0.50711
23:05:52|0.50711
23:05:53|0.50712
23:05:55|0.50654
23:05:56|0.50662
23:05:56|0.50653
23:05:58|0.50646
23:05:58|0.50646
23:05:59|0.50631
23:06:00|0.50625
23:06:02|0.5063
23:06:02|0.50644
23:06:04|0.50644
23:06:05|0.50644
23:06:05|0.50669
23:06:07|0.5067
23:06:08|0.5067
23:06:08|0.50684
23:06:09|0.50684
23:06:11|0.50686
23:06:11|0.5069
23:06:13|0.5069
23:06:14|0.5069
23:06:15|0.5069
23:06:16|0.50701
23:06:16|0.50697
23:06:18|0.50697
23:06:19|0.50675
23:06:20|0.50672
23:06:20|0.50664
23:06:22|0.50664
23:06:23|0.50664
23:06:24|0.50664
23:06:25|0.50665
23:06:26|0.50665
23:06:27|0.50664
23:06:29|0.50662
23:06:29|0.50638
23:06:30|0.50638
23:06:31|0.50638
23:06:32|0.50638
23:06:33|0.50638
23:06:34|0.50638
23:06:36|0.50638
23:06:36|0.50571
23:06:38|0.50565
23:06:39|0.50577
23:06:39|0.50577
23:06:40|0.50577
23:06:41|0.50577
23:06:43|0.50564
23:06:44|0.50564
23:06:45|0.50564
23:06:45|0.50564
23:06:46|0.50564
23:06:47|0.50562
23:06:49|0.50562
23:06:50|0.50562
23:06:51|0.50562
23:06:51|0.50562
23:06:52|0.50566
23:06:54|0.50542
23:06:54|0.50543
23:06:56|0.50496
23:06:56|0.50496
23:06:58|0.50496
23:06:58|0.50496
23:06:59|0.50496
23:07:01|0.50496
23:07:02|0.50522
23:07:02|0.50522
23:07:04|0.50497
23:07:05|0.50497
23:07:06|0.50529
23:07:07|0.50529
23:07:08|0.5053
23:07:09|0.5053
23:07:10|0.5055
23:07:10|0.5055
23:07:12|0.50573
23:07:12|0.50552
23:07:13|0.50552
23:07:15|0.50552
23:07:15|0.50552
23:07:17|0.5058
23:07:18|0.506
23:07:19|0.50564
23:07:20|0.50553
23:07:21|0.50553
23:07:22|0.50543
23:07:24|0.50543
23:07:25|0.50543
23:07:26|0.50507
23:07:27|0.50507
23:07:27|0.50468
23:07:29|0.50468
23:07:30|0.50481
23:07:30|0.5051
23:07:32|0.5051
23:07:33|0.50476
23:07:34|0.50476
23:07:35|0.50468
23:07:36|0.50468
23:07:37|0.50468
23:07:38|0.50468
23:07:38|0.50468
23:07:40|0.50493
23:07:41|0.50497
23:07:42|0.50497
23:07:43|0.50472
23:07:43|0.50478
23:07:44|0.5048
23:07:46|0.50482
23:07:46|0.50482
23:07:48|0.50482
23:07:49|0.5048
23:07:50|0.50497
23:07:51|0.50497
23:07:52|0.50497
23:07:53|0.50497
23:07:54|0.50495
23:07:55|0.50478
23:07:56|0.50488
23:07:57|0.50488
23:07:58|0.50488
23:07:59|0.50482
23:08:00|0.50482
23:08:01|0.50471
23:08:02|0.50466
23:08:03|0.50449
23:08:04|0.50448
23:08:05|0.50442
23:08:06|0.50442
23:08:07|0.50442
23:08:08|0.50441
23:08:09|0.50442
23:08:10|0.50473
23:08:11|0.50479
23:08:12|0.50479
23:08:13|0.50479
23:08:14|0.50479
23:08:15|0.50479
23:08:16|0.50479
23:08:17|0.50445
23:08:18|0.50448
23:08:19|0.50448
23:08:20|0.50446
23:08:21|0.50446
23:08:23|0.50446
23:08:24|0.50446
23:08:25|0.50446
23:08:26|0.50446
23:08:27|0.50438
23:08:28|0.50438
23:08:29|0.50438
23:08:30|0.50441
23:08:31|0.50447
23:08:32|0.50462
23:08:33|0.50474
23:08:34|0.50471
23:08:35|0.50471
23:08:36|0.50471
23:08:37|0.50471
23:08:38|0.50471
23:08:39|0.50433
23:08:40|0.50433
23:08:41|0.50433
23:08:42|0.50403
23:08:43|0.50402
23:08:44|0.50435
23:08:45|0.50447
23:08:46|0.50447
23:08:47|0.50415
23:08:48|0.50415
23:08:49|0.50402
23:08:50|0.50402
23:08:51|0.50402
23:08:52|0.50402
23:08:53|0.50379
23:08:54|0.50361
23:08:55|0.50361
23:08:56|0.50334
23:08:57|0.50334
23:08:58|0.50334
23:08:59|0.50333
23:09:00|0.50333
23:09:01|0.50337
23:09:02|0.50332
23:09:03|0.50332
23:09:04|0.50355
23:09:05|0.50373
23:09:06|0.50373
23:09:07|0.50349
23:09:08|0.50349
23:09:09|0.50394
23:09:10|0.50372
23:09:11|0.504
23:09:12|0.50437
23:09:13|0.50431
23:09:14|0.50405
23:09:15|0.50393
23:09:16|0.50378
23:09:17|0.5037
23:09:18|0.50354
23:09:19|0.50342
23:09:20|0.50342
23:09:21|0.5035
23:09:22|0.50341
23:09:23|0.50331
23:09:25|0.50349
23:09:26|0.50349
23:09:27|0.50329
23:09:28|0.5035
23:09:29|0.5035
23:09:30|0.50331
23:09:31|0.50331
23:09:32|0.50331
23:09:33|0.50301
23:09:34|0.50302
23:09:35|0.503
23:09:36|0.503
23:09:37|0.503
23:09:38|0.50329
23:09:39|0.503
23:09:40|0.50299
23:09:41|0.50298
23:09:42|0.50315
23:09:43|0.50303
23:09:44|0.50303
23:09:45|0.5035
23:09:46|0.5035
23:09:47|0.5035
23:09:48|0.5034
23:09:49|0.50339
23:09:50|0.50307
23:09:51|0.50293
23:09:52|0.50293
23:09:53|0.50293
23:09:54|0.50318
23:09:55|0.5031
23:09:56|0.5031
23:09:58|0.5031
23:09:58|0.5031
23:09:59|0.5031
23:10:00|0.5031
23:10:01|0.5035
23:10:02|0.50357
23:10:03|0.50357
23:10:04|0.50331
23:10:05|0.50309
23:10:06|0.50309
23:10:07|0.50309
23:10:08|0.50309
23:10:09|0.503
23:10:10|0.50312
23:10:11|0.50314
23:10:12|0.50316
23:10:13|0.50316
23:10:14|0.50316
23:10:15|0.50336
23:10:16|0.50382
23:10:17|0.50382
23:10:18|0.50381
23:10:19|0.50389
23:10:20|0.50372
23:10:21|0.50372
23:10:22|0.50314
23:10:23|0.50314
23:10:25|0.50328
23:10:25|0.50322
23:10:27|0.50339
23:10:28|0.50339
23:10:29|0.50339
23:10:30|0.50339
23:10:30|0.50331
23:10:32|0.50331
23:10:32|0.50331
23:10:33|0.50351
23:10:35|0.50331
23:10:36|0.5033
23:10:37|0.50327
23:10:38|0.50327
23:10:39|0.50335
23:10:40|0.50335
23:10:41|0.50335
23:10:41|0.50324
23:10:43|0.50324
23:10:43|0.50324
23:10:45|0.5032
23:10:45|0.5032
23:10:47|0.5032
23:10:48|0.50327
23:10:48|0.50327
23:10:50|0.50335
23:10:51|0.50335
23:10:51|0.50335
23:10:53|0.50335
23:10:53|0.50335
23:10:54|0.50326
23:10:56|0.50357
23:10:57|0.50352
23:10:58|0.50359
23:10:59|0.50349
23:11:00|0.50328
23:11:00|0.50328
23:11:02|0.50328
23:11:03|0.50323
23:11:04|0.50323
23:11:05|0.50323
23:11:06|0.50323
23:11:07|0.5036
23:11:08|0.50363
23:11:09|0.50386
23:11:10|0.50424
23:11:11|0.50396
23:11:12|0.50444
23:11:13|0.50458
23:11:13|0.50471
23:11:15|0.50477
23:11:16|0.50477
23:11:17|0.50477
23:11:18|0.50482
23:11:19|0.5048
23:11:20|0.5048
23:11:20|0.5048
23:11:22|0.5048
23:11:22|0.50466
23:11:24|0.50444
23:11:24|0.50439
23:11:26|0.5044
23:11:28|0.5044
23:11:29|0.50444
23:11:30|0.50438
23:11:31|0.50445
23:11:32|0.50455
23:11:33|0.50477
23:11:34|0.50477
23:11:35|0.50447
23:11:36|0.50447
23:11:38|0.50447
23:11:39|0.50447
23:11:40|0.50447
23:11:41|0.50447
23:11:42|0.50447
23:11:43|0.50447
23:11:44|0.50449
23:11:45|0.50447
23:11:45|0.50431
23:11:47|0.50431
23:11:48|0.50431
23:11:49|0.5043
23:11:50|0.50474
23:11:51|0.50474
23:11:52|0.50459
23:11:53|0.50459
23:11:54|0.50477
23:11:55|0.50477
23:11:56|0.50477
23:11:57|0.50477
23:11:58|0.50477
23:11:59|0.50477
23:12:00|0.50477
23:12:01|0.50474
23:12:02|0.50474
23:12:03|0.50474
23:12:04|0.50483
23:12:05|0.505
23:12:06|0.505
23:12:07|0.505
23:12:08|0.505
23:12:09|0.505
23:12:10|0.50509
23:12:12|0.50532
23:12:12|0.50552
23:12:13|0.50577
23:12:14|0.5057
23:12:15|0.50586
23:12:16|0.50586
23:12:17|0.50624
23:12:18|0.50648
23:12:19|0.50647
23:12:20|0.50647
23:12:21|0.50623
23:12:22|0.50609
23:12:23|0.50609
23:12:24|0.50646
23:12:26|0.50648
23:12:27|0.5067
23:12:28|0.5067
23:12:29|0.5068
23:12:30|0.50679
23:12:32|0.50679
23:12:33|0.50701
23:12:34|0.50701
23:12:35|0.50701
23:12:36|0.50723
23:12:37|0.50723
23:12:38|0.50727
23:12:39|0.50729
23:12:40|0.50719
23:12:41|0.50719
23:12:42|0.50719
23:12:43|0.50738
23:12:44|0.50746
23:12:45|0.50746
23:12:46|0.50746
23:12:47|0.50712
23:12:48|0.50712
23:12:49|0.50712
23:12:50|0.50718
23:12:51|0.50719
23:12:52|0.50712
23:12:53|0.50719
23:12:54|0.50683
23:12:55|0.50685
23:12:56|0.50685
23:12:56|0.50685
23:12:57|0.50685
23:12:59|0.50681
23:12:59|0.50681
23:13:01|0.50681
23:13:02|0.50681
23:13:03|0.50697
23:13:04|0.50725
23:13:05|0.50744
23:13:05|0.50744
23:13:07|0.50739
23:13:08|0.50731
23:13:09|0.50731
23:13:10|0.50731
23:13:11|0.50726
23:13:12|0.50726
23:13:12|0.50726
23:13:14|0.50744
23:13:15|0.5076
23:13:16|0.5076
23:13:16|0.5076
23:13:18|0.50819
23:13:19|0.5083
23:13:20|0.50855
23:13:21|0.50822
23:13:22|0.50784
23:13:23|0.50771
23:13:24|0.5079
23:13:25|0.50788
23:13:26|0.50788
23:13:27|0.50759
23:13:29|0.50784
23:13:29|0.50784
23:13:31|0.50753
23:13:32|0.50781
23:13:33|0.50762
23:13:34|0.50737
23:13:35|0.50728
23:13:36|0.50788
23:13:37|0.50767
23:13:38|0.50761
23:13:39|0.50761
23:13:40|0.50761
23:13:41|0.50761
23:13:42|0.50754
23:13:43|0.50754
23:13:45|0.50754
23:13:45|0.50735
23:13:46|0.50751
23:13:48|0.50751
23:13:49|0.50751
23:13:49|0.50751
23:13:51|0.50759
23:13:51|0.50759
23:13:52|0.50759
23:13:53|0.50773
23:13:54|0.50773
23:13:55|0.50766
23:13:56|0.50766
23:13:58|0.50766
23:13:59|0.50793
23:13:59|0.50793
23:14:01|0.50821
23:14:02|0.50826
23:14:03|0.50826
23:14:03|0.50826
23:14:05|0.50826
23:14:06|0.5084
23:14:07|0.50865
23:14:08|0.50876
23:14:09|0.50879
23:14:09|0.50879
23:14:10|0.50888
23:14:11|0.50908
23:14:13|0.50909
23:14:14|0.50913
23:14:15|0.50914
23:14:16|0.50914
23:14:17|0.50907
23:14:18|0.5091
23:14:19|0.5091
23:14:19|0.50904
23:14:21|0.50904
23:14:22|0.50906
23:14:23|0.50906
23:14:24|0.50906
23:14:24|0.50906
23:14:25|0.50925
23:14:27|0.50933
23:14:28|0.50942
23:14:29|0.50933
23:14:30|0.50933
23:14:31|0.50905
23:14:32|0.50894
23:14:33|0.50905
23:14:34|0.50931
23:14:36|0.50931
23:14:36|0.50931
23:14:37|0.50931
23:14:38|0.50931
23:14:40|0.50923
23:14:40|0.50923
23:14:41|0.50923
23:14:42|0.50923
23:14:43|0.50923
23:14:44|0.50923
23:14:45|0.50904
23:14:46|0.50905
23:14:47|0.50874
23:14:48|0.50874
23:14:49|0.50891
23:14:50|0.50866
23:14:52|0.50866
23:14:52|0.5086
23:14:53|0.50884
23:14:54|0.5086
23:14:55|0.50861
23:14:57|0.50872
23:14:57|0.50866
23:14:58|0.50866
23:14:59|0.50866
23:15:00|0.50819
23:15:02|0.50831
23:15:02|0.50831
23:15:03|0.50831
23:15:04|0.50772
23:15:05|0.50772
23:15:06|0.50766
23:15:07|0.50764
23:15:09|0.50764
23:15:10|0.50771
23:15:10|0.50771
23:15:11|0.5078
23:15:13|0.5078
23:15:13|0.5078
23:15:14|0.5078
23:15:16|0.5078
23:15:16|0.50781
23:15:17|0.50752
23:15:18|0.50752
23:15:19|0.50752
23:15:21|0.50742
23:15:21|0.50727
23:15:22|0.50727
23:15:23|0.50741
23:15:24|0.50741
23:15:25|0.50741
23:15:26|0.50741
23:15:28|0.50702
23:15:29|0.50681
23:15:30|0.50656
23:15:31|0.50647
23:15:32|0.50647
23:15:33|0.50647
23:15:34|0.50648
23:15:36|0.50648
23:15:36|0.50648
23:15:37|0.50656
23:15:38|0.50661
23:15:39|0.5066
23:15:40|0.5066
23:15:41|0.5066
23:15:42|0.5066
23:15:43|0.5066
23:15:44|0.50651
23:15:45|0.50651
23:15:46|0.50651
23:15:47|0.50652
23:15:48|0.50652
23:15:49|0.50652
23:15:50|0.50644
23:15:51|0.50644
23:15:52|0.50644
23:15:53|0.50644
23:15:54|0.50644
23:15:55|0.50596
23:15:56|0.50596
23:15:57|0.50595
23:15:58|0.50595
23:15:59|0.50595
23:16:00|0.50579
23:16:01|0.50579
23:16:02|0.50579
23:16:04|0.50579
23:16:04|0.50599
23:16:05|0.50599
23:16:06|0.50572
23:16:08|0.50564
23:16:09|0.5058
23:16:10|0.5059
23:16:10|0.5059
23:16:12|0.5059
23:16:12|0.50638
23:16:13|0.50638
23:16:14|0.50673
23:16:16|0.50679
23:16:16|0.50677
23:16:17|0.50653
23:16:19|0.50653
23:16:20|0.50653
23:16:21|0.50634
23:16:22|0.50634
23:16:23|0.50651
23:16:23|0.50651
23:16:24|0.50651
23:16:26|0.50653
23:16:27|0.50653
23:16:27|0.50653
23:16:29|0.50714
23:16:30|0.50714
23:16:32|0.50714
23:16:32|0.50677
23:16:34|0.50694
23:16:35|0.50724
23:16:35|0.50724
23:16:37|0.50774
23:16:38|0.50774
23:16:39|0.50774
23:16:40|0.50726
23:16:42|0.50699
23:16:43|0.50699
23:16:44|0.50699
23:16:45|0.50699
23:16:46|0.50699
23:16:47|0.50699
23:16:48|0.50705
23:16:49|0.50705
23:16:50|0.50718
23:16:51|0.50718
23:16:52|0.50718
23:16:53|0.50718
23:16:54|0.5069
23:16:55|0.50685
23:16:56|0.50681
23:16:57|0.50681
23:16:58|0.50681
23:16:59|0.50681
23:17:00|0.50682
23:17:01|0.50686
23:17:02|0.50686
23:17:03|0.50686
23:17:04|0.50686
23:17:05|0.50681
23:17:07|0.50691
23:17:07|0.50734
23:17:08|0.50746
23:17:09|0.50738
23:17:11|0.50738
23:17:11|0.50731
23:17:12|0.50731
23:17:13|0.50731
23:17:15|0.50731
23:17:15|0.5072
23:17:16|0.50725
23:17:17|0.50725
23:17:18|0.50726
23:17:19|0.50746
23:17:20|0.50746
23:17:21|0.50746
23:17:22|0.50746
23:17:23|0.50746
23:17:24|0.50746
23:17:25|0.50746
23:17:26|0.50755
23:17:27|0.50755
23:17:28|0.50721
23:17:29|0.50696
23:17:31|0.50696
23:17:31|0.50696
23:17:32|0.50699
23:17:33|0.50699
23:17:34|0.50699
23:17:35|0.50716
23:17:37|0.50732
23:17:38|0.50732
23:17:39|0.50732
23:17:40|0.50732
23:17:41|0.50733
23:17:42|0.50733
23:17:43|0.50733
23:17:44|0.50733
23:17:45|0.50736
23:17:46|0.50736
23:17:47|0.50736
23:17:48|0.50743
23:17:49|0.50753
23:17:50|0.50742
23:17:51|0.50742
23:17:52|0.50751
23:17:53|0.50743
23:17:54|0.5073
23:17:55|0.5073
23:17:56|0.5073
23:17:57|0.50759
23:17:58|0.50759
23:17:59|0.50759
23:18:00|0.50759
23:18:02|0.50759
23:18:02|0.5076
23:18:03|0.5076
23:18:04|0.5076
23:18:05|0.50802
23:18:06|0.50796
23:18:07|0.50796
23:18:08|0.50796
23:18:09|0.50796
23:18:10|0.50776
23:18:11|0.50776
23:18:12|0.50776
23:18:13|0.50781
23:18:14|0.50781
23:18:15|0.50784
23:18:16|0.50784
23:18:17|0.50814
23:18:18|0.508
23:18:19|0.508
23:18:20|0.508
23:18:21|0.50779
23:18:22|0.50779
23:18:23|0.50779
23:18:24|0.50779
23:18:25|0.50793
23:18:26|0.50793
23:18:27|0.50801
23:18:28|0.50801
23:18:29|0.50801
23:18:31|0.50801
23:18:32|0.50801
23:18:33|0.50801
23:18:34|0.50802
23:18:35|0.50802
23:18:36|0.50802
23:18:38|0.50802
23:18:38|0.50802
23:18:39|0.50802
23:18:40|0.50802
23:18:41|0.50802
23:18:42|0.50802
23:18:43|0.50802
23:18:44|0.50802
23:18:45|0.50821
23:18:46|0.50829
23:18:47|0.50841
23:18:48|0.50854
23:18:49|0.50885
23:18:51|0.50912
23:18:52|0.50912
23:18:53|0.50912
23:18:54|0.50909
23:18:55|0.50918
23:18:55|0.50944
23:18:57|0.50952
23:18:58|0.50929
23:18:58|0.50914
23:18:59|0.50918
23:19:01|0.50932
23:19:02|0.50932
23:19:03|0.50945
23:19:04|0.50944
23:19:05|0.50944
23:19:06|0.50953
23:19:07|0.50969
23:19:07|0.5098
23:19:09|0.5098
23:19:10|0.5096
23:19:11|0.5096
23:19:12|0.50957
23:19:13|0.50945
23:19:14|0.50938
23:19:15|0.5096
23:19:16|0.5096
23:19:16|0.50994
23:19:18|0.50994
23:19:19|0.50994
23:19:20|0.50981
23:19:21|0.50981
23:19:22|0.50989
23:19:23|0.50989
23:19:24|0.50969
23:19:25|0.50946
23:19:26|0.50946
23:19:27|0.50964
23:19:28|0.50964
23:19:29|0.5097
23:19:30|0.5097
23:19:32|0.50976
23:19:33|0.50986
23:19:34|0.50986
23:19:35|0.50986
23:19:36|0.50986
23:19:37|0.50986
23:19:38|0.50966
23:19:39|0.50966
23:19:40|0.50963
23:19:41|0.51014
23:19:42|0.51024
23:19:43|0.51004
23:19:44|0.51006
23:19:45|0.51036
23:19:46|0.51036
23:19:47|0.50996
23:19:48|0.50995
23:19:49|0.50995
23:19:50|0.50995
23:19:52|0.50995
23:19:52|0.50995
23:19:53|0.50977
23:19:54|0.50977
23:19:56|0.50977
23:19:56|0.51058
23:19:57|0.51015
23:19:58|0.50991
23:19:59|0.50991
23:20:00|0.50991
23:20:01|0.50991
23:20:02|0.50991
23:20:03|0.51059
23:20:04|0.51096
23:20:05|0.51072
23:20:07|0.51054
23:20:08|0.51054
23:20:08|0.51054
23:20:09|0.51047
23:20:11|0.51032
23:20:12|0.51035
23:20:13|0.51032
23:20:13|0.51001
23:20:15|0.51009
23:20:15|0.51009
23:20:17|0.51005
23:20:17|0.51005
23:20:19|0.5103
23:20:20|0.5103
23:20:21|0.5102
23:20:22|0.51004
23:20:23|0.51084
23:20:23|0.5108
23:20:25|0.51069
23:20:26|0.51069
23:20:27|0.5104
23:20:27|0.5104
23:20:29|0.51019
23:20:30|0.51019
23:20:31|0.51013
23:20:32|0.51017
23:20:33|0.51027
23:20:34|0.51027
23:20:35|0.51027
23:20:36|0.51027
23:20:37|0.51019
23:20:38|0.51085
23:20:40|0.51026
23:20:41|0.511
23:20:41|0.511
23:20:42|0.51102
23:20:43|0.511
23:20:44|0.511
23:20:45|0.51085
23:20:47|0.51047
23:20:48|0.51069
23:20:49|0.51069
23:20:50|0.51074
23:20:51|0.51074
23:20:52|0.51076
23:20:53|0.51076
23:20:54|0.51076
23:20:55|0.51076
23:20:56|0.51076
23:20:57|0.51076
23:20:58|0.51076
23:20:59|0.51098
23:21:00|0.51062
23:21:01|0.51077
23:21:02|0.51077
23:21:03|0.51077
23:21:04|0.51077
23:21:05|0.51077
23:21:06|0.51077
23:21:07|0.51077
23:21:08|0.51077
23:21:09|0.51077
23:21:10|0.51099
23:21:11|0.511
23:21:12|0.511
23:21:13|0.511
23:21:14|0.51105
23:21:15|0.5113
23:21:16|0.51236
23:21:17|0.51251
23:21:18|0.51225
23:21:19|0.51229
23:21:20|0.51229
23:21:22|0.51232
23:21:22|0.51232
23:21:23|0.51231
23:21:24|0.51239
23:21:26|0.51232
23:21:27|0.51232
23:21:27|0.51231
23:21:29|0.51242
23:21:29|0.51242
23:21:31|0.5124
23:21:31|0.5124
23:21:33|0.51234
23:21:34|0.51234
23:21:35|0.51234
23:21:36|0.51234
23:21:37|0.51234
23:21:38|0.51234
23:21:40|0.51234
23:21:40|0.51234
23:21:41|0.51257
23:21:43|0.51258
23:21:44|0.51277
23:21:45|0.51277
23:21:46|0.51297
23:21:47|0.51276
23:21:48|0.51273
23:21:48|0.51273
23:21:50|0.51273
23:21:51|0.51268
23:21:52|0.51297
23:21:53|0.51289
23:21:54|0.51273
23:21:55|0.51273
23:21:56|0.51274
23:21:57|0.51274
23:21:58|0.51274
23:21:59|0.51275
23:22:00|0.51275
23:22:01|0.51274
23:22:02|0.51274
23:22:03|0.51274
23:22:05|0.51274
23:22:05|0.51274
23:22:06|0.51274
23:22:07|0.51274
23:22:08|0.51274
23:22:09|0.51274
23:22:10|0.51273
23:22:11|0.51274
23:22:12|0.51297
23:22:14|0.51275
23:22:15|0.51274
23:22:16|0.51275
23:22:17|0.51275
23:22:18|0.51275
23:22:19|0.51275
23:22:20|0.51274
23:22:21|0.51273
23:22:23|0.51234
23:22:23|0.51231
23:22:24|0.51217
23:22:25|0.51194
23:22:27|0.51184
23:22:28|0.51154
23:22:29|0.51166
23:22:30|0.51109
23:22:31|0.51055
23:22:32|0.51056
23:22:33|0.51041
23:22:34|0.51046
23:22:35|0.51023
23:22:36|0.51052
23:22:37|0.51052
23:22:38|0.51052
23:22:39|0.51067
23:22:40|0.51067
23:22:41|0.51071
23:22:42|0.51071
23:22:43|0.51071
23:22:44|0.51011
23:22:45|0.51008
23:22:46|0.51008
23:22:47|0.50996
23:22:48|0.50963
23:22:49|0.50956
23:22:50|0.50979
23:22:51|0.50922
23:22:52|0.50883
23:22:53|0.50916
23:22:54|0.50921
23:22:55|0.50921
23:22:56|0.50921
23:22:57|0.50921
23:22:58|0.50902
23:22:59|0.50902
23:23:00|0.50902
23:23:01|0.50902
23:23:02|0.50902
23:23:03|0.50914
23:23:04|0.50894
23:23:05|0.50894
23:23:06|0.50915
23:23:07|0.50915
23:23:08|0.50917
23:23:09|0.50917
23:23:10|0.50917
23:23:11|0.50936
23:23:12|0.50902
23:23:13|0.50902
23:23:14|0.50955
23:23:15|0.50963
23:23:16|0.50977
23:23:17|0.50977
23:23:18|0.50977
23:23:19|0.51001
23:23:20|0.50997
23:23:22|0.51009
23:23:23|0.50981
23:23:24|0.50981
23:23:24|0.50981
23:23:25|0.5098
23:23:27|0.50959
23:23:28|0.50946
23:23:29|0.50929
23:23:30|0.5094
23:23:31|0.5094
23:23:33|0.5094
23:23:33|0.50933
23:23:35|0.50933
23:23:36|0.50933
23:23:36|0.50933
23:23:37|0.50916
23:23:39|0.50914
23:23:39|0.50888
23:23:40|0.50888
23:23:42|0.50922
23:23:43|0.50922
23:23:43|0.50922
23:23:45|0.5089
23:23:46|0.50894
23:23:47|0.50881
23:23:48|0.50918
23:23:49|0.50918
23:23:50|0.50918
23:23:51|0.50896
23:23:52|0.50896
23:23:53|0.5088
23:23:54|0.50864
23:23:54|0.50912
23:23:56|0.50912
23:23:57|0.50912
23:23:58|0.50912
23:23:59|0.50912
23:23:59|0.50912
23:24:01|0.50899
23:24:02|0.50899
23:24:03|0.50938
23:24:04|0.50938
23:24:05|0.50916
23:24:06|0.50918
23:24:07|0.50918
23:24:08|0.50922
23:24:09|0.50894
23:24:10|0.50894
23:24:11|0.50894
23:24:12|0.50894
23:24:13|0.50894
23:24:14|0.5094
23:24:15|0.50896
23:24:16|0.50896
23:24:17|0.50896
23:24:18|0.50905
23:24:19|0.50907
23:24:20|0.50907
23:24:21|0.50913
23:24:22|0.50896
23:24:23|0.50896
23:24:25|0.50896
23:24:25|0.50895
23:24:27|0.50856
23:24:28|0.50849
23:24:28|0.5085
23:24:29|0.50851
23:24:30|0.5087
23:24:32|0.5087
23:24:33|0.50834
23:24:33|0.50834
23:24:35|0.50851
23:24:36|0.50851
23:24:37|0.50851
23:24:38|0.50851
23:24:40|0.50851
23:24:40|0.50851
23:24:42|0.50851
23:24:42|0.50851
23:24:43|0.50851
23:24:44|0.50851
23:24:45|0.50851
23:24:46|0.50859
23:24:47|0.50859
23:24:49|0.50868
23:24:49|0.50891
23:24:50|0.50891
23:24:51|0.50891
23:24:52|0.50867
23:24:53|0.50849
23:24:54|0.50865
23:24:56|0.50851
23:24:57|0.50851
23:24:58|0.50851
23:24:59|0.50848
23:25:00|0.50849
23:25:00|0.50834
23:25:02|0.50835
23:25:03|0.50835
23:25:04|0.50809
23:25:05|0.50809
23:25:06|0.50805
23:25:07|0.50754
23:25:08|0.50754
23:25:08|0.5074
23:25:09|0.50741
23:25:11|0.50737
23:25:12|0.50726
23:25:13|0.50726
23:25:13|0.50706
23:25:15|0.50711
23:25:15|0.50684
23:25:17|0.50684
23:25:18|0.50676
23:25:18|0.50673
23:25:20|0.5066
23:25:21|0.50658
23:25:22|0.50692
23:25:23|0.50695
23:25:24|0.5071
23:25:25|0.50727
23:25:26|0.50727
23:25:28|0.50772
23:25:29|0.50737
23:25:30|0.50749
23:25:31|0.50708
23:25:32|0.50736
23:25:33|0.50729
23:25:34|0.50729
23:25:35|0.50705
23:25:36|0.50705
23:25:37|0.5068
23:25:38|0.5069
23:25:39|0.5069
23:25:40|0.50727
23:25:41|0.50727
23:25:43|0.50736
23:25:44|0.50736
23:25:45|0.50736
23:25:46|0.50736
23:25:47|0.50736
23:25:48|0.50736
23:25:48|0.50736
23:25:50|0.50736
23:25:51|0.50736
23:25:52|0.50736
23:25:53|0.50736
23:25:54|0.50736
23:25:55|0.50701
23:25:56|0.50701
23:25:57|0.50701
23:25:58|0.50701
23:25:59|0.50739
23:26:00|0.50752
23:26:02|0.50777
23:26:02|0.5078
23:26:04|0.5078
23:26:04|0.5078
23:26:06|0.50771
23:26:07|0.50771
23:26:07|0.5077
23:26:08|0.50774
23:26:09|0.50767
23:26:10|0.50777
23:26:12|0.50777
23:26:13|0.50777
23:26:13|0.50769
23:26:15|0.50769
23:26:15|0.50728
23:26:16|0.50717
23:26:18|0.50714
23:26:19|0.50714
23:26:19|0.50739
23:26:20|0.50739
23:26:21|0.50739
23:26:23|0.50721
23:26:24|0.50721
23:26:25|0.50721
23:26:26|0.50703
23:26:27|0.50674
23:26:29|0.50674
23:26:29|0.50674
23:26:30|0.50674
23:26:31|0.50658
23:26:32|0.50625
23:26:34|0.50601
23:26:34|0.50596
23:26:35|0.50596
23:26:37|0.50585
23:26:38|0.50568
23:26:39|0.50577
23:26:39|0.50582
23:26:41|0.50582
23:26:42|0.50588
23:26:43|0.50606
23:26:44|0.50621
23:26:45|0.50603
23:26:46|0.50605
23:26:47|0.50589
23:26:48|0.50576
23:26:49|0.50576
23:26:50|0.50576
23:26:51|0.50598
23:26:52|0.50598
23:26:53|0.50598
23:26:54|0.50616
23:26:55|0.50616
23:26:56|0.50604
23:26:57|0.50582
23:26:58|0.50582
23:26:59|0.50583
23:27:00|0.50591
23:27:01|0.50595
23:27:02|0.50606
23:27:03|0.50606
23:27:04|0.50645
23:27:05|0.50652
23:27:06|0.50652
23:27:07|0.50674
23:27:08|0.50674
23:27:09|0.50674
23:27:10|0.50651
23:27:11|0.50651
23:27:12|0.50651
23:27:13|0.50652
23:27:14|0.50652
23:27:15|0.50652
23:27:16|0.50652
23:27:17|0.50665
23:27:18|0.50675
23:27:19|0.5063
23:27:20|0.50602
23:27:21|0.5063
23:27:22|0.50629
23:27:24|0.50629
23:27:24|0.50607
23:27:26|0.50581
23:27:27|0.50581
23:27:28|0.50581
23:27:29|0.50581
23:27:30|0.50591
23:27:31|0.50591
23:27:32|0.50591
23:27:33|0.50632
23:27:34|0.50641
23:27:35|0.50629
23:27:37|0.50615
23:27:37|0.5061
23:27:38|0.5061
23:27:39|0.50592
23:27:40|0.50592
23:27:41|0.50592
23:27:42|0.50592
23:27:43|0.50576
23:27:44|0.50576
23:27:45|0.50576
23:27:46|0.50576
23:27:47|0.50576
23:27:48|0.50568
23:27:49|0.50536
23:27:51|0.50535
23:27:51|0.50535
23:27:52|0.50535
23:27:53|0.50535
23:27:54|0.5054
23:27:55|0.50533
23:27:56|0.50532
23:27:57|0.50532
23:27:58|0.50535
23:27:59|0.50535
23:28:00|0.50535
23:28:02|0.50535
23:28:02|0.50535
23:28:03|0.50553
23:28:04|0.50543
23:28:06|0.50554
23:28:06|0.50554
23:28:08|0.50554
23:28:08|0.50554
23:28:10|0.50532
23:28:10|0.50532
23:28:12|0.505
23:28:13|0.50487
23:28:14|0.50507
23:28:14|0.50511
23:28:15|0.50543
23:28:17|0.50543
23:28:17|0.50504
23:28:18|0.50488
23:28:19|0.50489
23:28:21|0.50488
23:28:22|0.50488
23:28:23|0.50488
23:28:24|0.50488
23:28:25|0.50486
23:28:26|0.50497
23:28:28|0.5048
23:28:28|0.50481
23:28:30|0.50481
23:28:31|0.50481
23:28:32|0.50481
23:28:33|0.5048
23:28:34|0.5048
23:28:34|0.5048
23:28:36|0.5048
23:28:37|0.50461
23:28:38|0.50444
23:28:38|0.50417
23:28:40|0.5046
23:28:41|0.50273
23:28:41|0.50251
23:28:43|0.50251
23:28:44|0.50269
23:28:45|0.5026
23:28:46|0.50254
23:28:47|0.50243
23:28:48|0.50261
23:28:49|0.50254
23:28:50|0.50288
23:28:51|0.50206
23:28:52|0.50206
23:28:53|0.50238
23:28:54|0.50238
23:28:55|0.50238
23:28:56|0.50204
23:28:57|0.50228
23:28:58|0.50228
23:28:59|0.50235
23:29:00|0.50248
23:29:01|0.50217
23:29:02|0.50217
23:29:03|0.50227
23:29:04|0.50247
23:29:05|0.50259
23:29:06|0.50259
23:29:07|0.50259
23:29:08|0.50259
23:29:09|0.5026
23:29:10|0.50275
23:29:11|0.50301
23:29:12|0.50327
23:29:13|0.50327
23:29:14|0.50327
23:29:15|0.50327
23:29:16|0.50327
23:29:17|0.50327
23:29:18|0.50327
23:29:19|0.50345
23:29:20|0.50346
23:29:21|0.50352
23:29:23|0.5034
23:29:24|0.5034
23:29:25|0.5034
23:29:26|0.50351
23:29:27|0.50389
23:29:28|0.50389
23:29:29|0.50389
23:29:30|0.50433
23:29:32|0.50433
23:29:32|0.50433
23:29:33|0.50433
23:29:35|0.50415
23:29:36|0.5042
23:29:37|0.5042
23:29:38|0.5042
23:29:39|0.50418
23:29:39|0.50449
23:29:41|0.50418
23:29:42|0.50418
23:29:43|0.50431
23:29:44|0.50431
23:29:45|0.50431
23:29:46|0.50431
23:29:47|0.50415
23:29:48|0.50415
23:29:49|0.50415
23:29:50|0.50415
23:29:51|0.50415
23:29:52|0.50446
23:29:53|0.50428
23:29:54|0.50405
23:29:56|0.50405
23:29:56|0.50405
23:29:58|0.50373
23:29:58|0.50373
23:29:59|0.50395
23:30:00|0.50364
23:30:02|0.50394
23:30:03|0.50394
23:30:03|0.50394
23:30:05|0.50435
23:30:06|0.50435
23:30:07|0.50443
23:30:07|0.5044
23:30:08|0.50477
23:30:10|0.50477
23:30:11|0.50496
23:30:12|0.50501
23:30:12|0.50504
23:30:14|0.50504
23:30:14|0.50495
23:30:15|0.50523
23:30:16|0.50523
23:30:17|0.50535
23:30:19|0.50535
23:30:19|0.50569
23:30:20|0.50559
23:30:22|0.50567
23:30:22|0.50567
23:30:23|0.50578
23:30:24|0.50578
23:30:25|0.50596
23:30:27|0.50584
23:30:28|0.50584
23:30:29|0.50584
23:30:31|0.50584
23:30:31|0.50584
23:30:32|0.50585
23:30:33|0.50585
23:30:34|0.50585
23:30:35|0.50601
23:30:36|0.50625
23:30:37|0.50625
23:30:38|0.50625
23:30:39|0.50625
23:30:40|0.50625
23:30:41|0.50625
23:30:42|0.50619
23:30:44|0.50619
23:30:45|0.50619
23:30:46|0.50619
23:30:46|0.50623
23:30:47|0.50623
23:30:48|0.50623
23:30:49|0.50614
23:30:50|0.50635
23:30:51|0.50635
23:30:52|0.50642
23:30:53|0.50635
23:30:55|0.50626
23:30:56|0.50645
23:30:56|0.50645
23:30:57|0.50645
23:30:59|0.50645
23:30:59|0.50645
23:31:01|0.50638
23:31:02|0.50623
23:31:02|0.5061
23:31:04|0.50585
23:31:05|0.50559
23:31:06|0.50559
23:31:06|0.50539
23:31:07|0.50564
23:31:09|0.50564
23:31:09|0.50564
23:31:10|0.50569
23:31:12|0.50569
23:31:13|0.50627
23:31:13|0.50588
23:31:14|0.50588
23:31:16|0.50537
23:31:16|0.50558
23:31:18|0.50558
23:31:19|0.50561
23:31:20|0.50561
23:31:21|0.50561
23:31:22|0.50561
23:31:22|0.50565
23:31:23|0.5058
23:31:24|0.5058
23:31:25|0.5058
23:31:26|0.50568
23:31:28|0.50518
23:31:29|0.50522
23:31:30|0.50522
23:31:32|0.50522
23:31:32|0.50522
23:31:33|0.50522
23:31:35|0.50522
23:31:36|0.50522
23:31:37|0.50522
23:31:38|0.50519
23:31:39|0.50547
23:31:40|0.50547
23:31:41|0.50504
23:31:42|0.50503
23:31:43|0.50525
23:31:44|0.50525
23:31:45|0.50553
23:31:46|0.50572
23:31:47|0.50572
23:31:47|0.50572
23:31:49|0.50572
23:31:50|0.50572
23:31:51|0.50572
23:31:52|0.50572
23:31:53|0.50572
23:31:54|0.50572
23:31:55|0.5061
23:31:56|0.5061
23:31:57|0.50611
23:31:58|0.50611
23:31:59|0.50611
23:31:59|0.50611
23:32:01|0.5055
23:32:02|0.5052
23:32:02|0.5052
23:32:03|0.50547
23:32:05|0.50547
23:32:05|0.50547
23:32:07|0.50547
23:32:08|0.50547
23:32:09|0.50584
23:32:10|0.50543
23:32:11|0.50543
23:32:12|0.50543
23:32:12|0.50543
23:32:14|0.50569
23:32:15|0.50569
23:32:16|0.50569
23:32:17|0.50569
23:32:18|0.50569
23:32:19|0.50592
23:32:20|0.50605
23:32:21|0.50643
23:32:22|0.50643
23:32:22|0.50643
23:32:23|0.50643
23:32:24|0.50643
23:32:26|0.50633
23:32:26|0.50633
23:32:28|0.50638
23:32:29|0.50638
23:32:30|0.50638
23:32:32|0.50633
23:32:33|0.50633
23:32:34|0.50612
23:32:35|0.50612
23:32:36|0.50612
23:32:37|0.50612
23:32:39|0.50612
23:32:40|0.50621
23:32:41|0.50609
23:32:42|0.50577
23:32:43|0.50577
23:32:44|0.50577
23:32:45|0.50577
23:32:46|0.50553
23:32:47|0.50553
23:32:48|0.50502
23:32:49|0.50502
23:32:49|0.50502
23:32:51|0.50502
23:32:52|0.50502
23:32:53|0.50488
23:32:54|0.50495
23:32:55|0.50496
23:32:56|0.50495
23:32:57|0.50495
23:32:58|0.50483
23:32:59|0.50483
23:33:00|0.50483
23:33:01|0.50475
23:33:02|0.50475
23:33:03|0.50475
23:33:04|0.50475
23:33:05|0.5049
23:33:06|0.5049
23:33:07|0.5049
23:33:08|0.5049
23:33:09|0.50554
23:33:10|0.50582
23:33:11|0.5061
23:33:12|0.5059
23:33:13|0.5059
23:33:14|0.5059
23:33:15|0.50603
23:33:16|0.50568
23:33:17|0.50568
23:33:18|0.50568
23:33:19|0.50568
23:33:20|0.50556
23:33:21|0.50568
23:33:22|0.50568
23:33:23|0.5058
23:33:24|0.5058
23:33:25|0.50571
23:33:26|0.50547
23:33:27|0.50544
23:33:28|0.50544
23:33:29|0.50544
23:33:30|0.50475
23:33:31|0.50472
23:33:32|0.50472
23:33:34|0.50467
23:33:34|0.50474
23:33:35|0.50474
23:33:36|0.50474
23:33:38|0.50474
23:33:39|0.50506
23:33:39|0.50506
23:33:40|0.50506
23:33:42|0.50524
23:33:43|0.50546
23:33:44|0.50561
23:33:45|0.50573
23:33:46|0.50573
23:33:47|0.50597
23:33:48|0.50608
23:33:49|0.50608
23:33:49|0.50608
23:33:51|0.50608
23:33:52|0.50608
23:33:52|0.50608
23:33:54|0.50608
23:33:55|0.50608
23:33:55|0.50624
23:33:56|0.50624
23:33:57|0.50619
23:33:59|0.50619
23:34:00|0.50619
23:34:01|0.50619
23:34:02|0.50647
23:34:03|0.50656
23:34:04|0.50691
23:34:05|0.50682
23:34:06|0.50695
23:34:07|0.50695
23:34:08|0.50659
23:34:09|0.50659
23:34:10|0.50682
23:34:11|0.50682
23:34:12|0.5074
23:34:13|0.50755
23:34:14|0.50772
23:34:15|0.50768
23:34:16|0.5077
23:34:17|0.50755
23:34:18|0.50761
23:34:19|0.50792
23:34:20|0.50771
23:34:21|0.50786
23:34:22|0.50806
23:34:23|0.50806
23:34:24|0.5079
23:34:25|0.5079
23:34:26|0.50776
23:34:27|0.50787
23:34:28|0.50787
23:34:29|0.50787
23:34:30|0.50809
23:34:32|0.50809
23:34:32|0.50812
23:34:33|0.50833
23:34:35|0.50833
23:34:36|0.50833
23:34:37|0.50802
23:34:38|0.50802
23:34:39|0.50802
23:34:40|0.50794
23:34:42|0.50794
23:34:43|0.50779
23:34:44|0.50779
23:34:45|0.50763
23:34:46|0.50735
23:34:46|0.50735
23:34:47|0.50735
23:34:48|0.50735
23:34:49|0.5074
23:34:51|0.5074
23:34:51|0.5074
23:34:53|0.5074
23:34:53|0.5074
23:34:55|0.50752
23:34:56|0.50719
23:34:57|0.50719
23:34:57|0.50719
23:34:58|0.50719
23:34:59|0.5077
23:35:01|0.50792
23:35:01|0.50792
23:35:03|0.50831
23:35:04|0.50831
23:35:05|0.50831
23:35:06|0.50825
23:35:07|0.50825
23:35:08|0.50825
23:35:09|0.50814
23:35:10|0.50814
23:35:11|0.50814
23:35:12|0.50814
23:35:13|0.50814
23:35:14|0.50823
23:35:15|0.50812
23:35:16|0.50812
23:35:17|0.50812
23:35:18|0.5083
23:35:19|0.50802
23:35:20|0.50802
23:35:21|0.50802
23:35:22|0.50802
23:35:23|0.50795
23:35:24|0.50795
23:35:25|0.50819
23:35:26|0.50819
23:35:27|0.50808
23:35:28|0.50771
23:35:29|0.50764
23:35:30|0.50764
23:35:31|0.50751
23:35:33|0.50741
23:35:33|0.50741
23:35:34|0.50724
23:35:36|0.50747
23:35:37|0.50747
23:35:38|0.5076
23:35:39|0.5076
23:35:41|0.50712
23:35:42|0.50712
23:35:42|0.50656
23:35:44|0.50649
23:35:45|0.50649
23:35:46|0.50645
23:35:47|0.50644
23:35:48|0.5065
23:35:49|0.50665
23:35:50|0.50682
23:35:51|0.50682
23:35:51|0.50682
23:35:52|0.50682
23:35:54|0.50641
23:35:54|0.50613
23:35:55|0.50613
23:35:57|0.50613
23:35:57|0.50613
23:35:59|0.50613
23:36:00|0.50613
23:36:01|0.50613
23:36:02|0.50613
23:36:03|0.50602
23:36:03|0.50581
23:36:05|0.50581
23:36:06|0.50527
23:36:07|0.50521
23:36:08|0.50521
23:36:09|0.50529
23:36:10|0.50572
23:36:11|0.50584
23:36:12|0.50584
23:36:13|0.50564
23:36:14|0.50583
23:36:15|0.50583
23:36:16|0.50582
23:36:17|0.50609
23:36:18|0.50609
23:36:19|0.5061
23:36:20|0.5061
23:36:21|0.5061
23:36:22|0.50613
23:36:23|0.50624
23:36:24|0.50644
23:36:25|0.50664
23:36:26|0.50664
23:36:27|0.50664
23:36:29|0.50638
23:36:29|0.50638
23:36:30|0.50638
23:36:31|0.50638
23:36:33|0.50652
23:36:34|0.50652
23:36:35|0.50642
23:36:37|0.5065
23:36:37|0.5065
23:36:38|0.5065
23:36:39|0.5065
23:36:40|0.5065
23:36:42|0.50667
23:36:43|0.50667
23:36:43|0.50654
23:36:44|0.50646
23:36:46|0.50604
23:36:47|0.50604
23:36:48|0.5059
23:36:49|0.50573
23:36:50|0.50573
23:36:51|0.50573
23:36:52|0.50573
23:36:53|0.50617
23:36:54|0.50617
23:36:54|0.50627
23:36:56|0.50636
23:36:57|0.50638
23:36:57|0.5065
23:36:58|0.5065
23:36:59|0.5065
23:37:01|0.5065
23:37:01|0.5065
23:37:03|0.5065
23:37:03|0.5065
23:37:05|0.50644
23:37:05|0.50649
23:37:07|0.5067
23:37:08|0.5067
23:37:09|0.50681
23:37:09|0.50681
23:37:11|0.50681
23:37:11|0.50681
23:37:13|0.50682
23:37:13|0.50682
23:37:15|0.50682
23:37:16|0.50645
23:37:17|0.50645
23:37:18|0.50634
23:37:19|0.50638
23:37:20|0.50638
23:37:21|0.50638
23:37:22|0.50691
23:37:22|0.50691
23:37:24|0.50691
23:37:24|0.50676
23:37:26|0.50676
23:37:27|0.50676
23:37:28|0.50676
23:37:28|0.50676
23:37:30|0.50642
23:37:31|0.50627
23:37:31|0.50621
23:37:33|0.50582
23:37:34|0.50582
23:37:35|0.50582
23:37:36|0.50582
23:37:38|0.50582
23:37:38|0.50582
23:37:39|0.50521
23:37:40|0.50551
23:37:41|0.50551
23:37:42|0.506
23:37:43|0.50627
23:37:45|0.50669
23:37:45|0.50668
23:37:47|0.50666
23:37:47|0.50666
23:37:49|0.50666
23:37:50|0.50666
23:37:50|0.50666
23:37:52|0.50666
23:37:52|0.50666
23:37:54|0.50682
23:37:54|0.50682
23:37:56|0.50665
23:37:57|0.50665
23:37:58|0.50665
23:37:59|0.50665
23:38:00|0.50665
23:38:01|0.50665
23:38:02|0.5064
23:38:03|0.5064
23:38:04|0.50684
23:38:05|0.50699
23:38:06|0.50699
23:38:07|0.5073
23:38:08|0.50714
23:38:09|0.50715
23:38:10|0.50709
23:38:11|0.50709
23:38:12|0.50709
23:38:13|0.50709
23:38:14|0.50686
23:38:15|0.50686
23:38:16|0.50686
23:38:17|0.50686
23:38:18|0.50686
23:38:19|0.50686
23:38:20|0.5073
23:38:21|0.50749
23:38:22|0.50749
23:38:23|0.50749
23:38:24|0.50736
23:38:25|0.50736
23:38:26|0.50736
23:38:27|0.50736
23:38:28|0.50736
23:38:29|0.50736
23:38:30|0.50736
23:38:31|0.50726
23:38:32|0.50726
23:38:33|0.50726
23:38:34|0.50726
23:38:35|0.50703
23:38:36|0.50703
23:38:38|0.50727
23:38:39|0.50726
23:38:40|0.50701
23:38:41|0.50684
23:38:43|0.50684
23:38:44|0.50673
23:38:45|0.50682
23:38:45|0.50623
23:38:47|0.50623
23:38:48|0.50623
23:38:48|0.50623
23:38:50|0.50625
23:38:51|0.50625
23:38:52|0.50625
23:38:52|0.50625
23:38:54|0.50625
23:38:54|0.50625
23:38:56|0.50612
23:38:57|0.50623
23:38:57|0.50623
23:38:58|0.506
23:39:00|0.506
23:39:01|0.5062
23:39:02|0.5062
23:39:03|0.5062
23:39:04|0.506
23:39:05|0.50596
23:39:06|0.5057
23:39:06|0.5057
23:39:08|0.50554
23:39:09|0.50554
23:39:09|0.50556
23:39:11|0.50586
23:39:13|0.50572
23:39:13|0.50572
23:39:14|0.50572
23:39:15|0.50595
23:39:16|0.50606
23:39:17|0.5062
23:39:18|0.50606
23:39:19|0.50587
23:39:21|0.50587
23:39:21|0.50587
23:39:22|0.50587
23:39:23|0.50587
23:39:24|0.50587
23:39:25|0.50608
23:39:26|0.50608
23:39:27|0.50608
23:39:28|0.50607
23:39:29|0.50625
23:39:30|0.50625
23:39:31|0.50649
23:39:32|0.50663
23:39:33|0.50663
23:39:34|0.50663
23:39:36|0.50663
23:39:37|0.50689
23:39:38|0.50712
23:39:39|0.50712
23:39:40|0.50712
23:39:41|0.50712
23:39:42|0.50712
23:39:43|0.50712
23:39:44|0.50712
23:39:45|0.50685
23:39:46|0.50685
23:39:47|0.50685
23:39:48|0.50663
23:39:49|0.50663
23:39:50|0.50663
23:39:51|0.50663
23:39:52|0.50663
23:39:54|0.50644
23:39:54|0.50633
23:39:55|0.50606
23:39:57|0.50602
23:39:58|0.50627
23:39:59|0.50627
23:40:00|0.50627
23:40:01|0.50627
23:40:01|0.50627
23:40:03|0.5057
23:40:03|0.5057
23:40:05|0.5057
23:40:06|0.5057
23:40:06|0.50564
23:40:08|0.50545
23:40:08|0.50545
23:40:09|0.50545
23:40:11|0.50545
23:40:12|0.50545
23:40:13|0.50594
23:40:14|0.50594
23:40:15|0.50594
23:40:16|0.50616
23:40:17|0.50616
23:40:18|0.50596
23:40:19|0.50556
23:40:20|0.50552
23:40:21|0.50552
23:40:22|0.50552
23:40:23|0.50516
23:40:24|0.50516
23:40:25|0.5051
23:40:26|0.505
23:40:27|0.50499
23:40:28|0.50499
23:40:29|0.50477
23:40:30|0.50476
23:40:31|0.50476
23:40:32|0.50471
23:40:33|0.50471
23:40:34|0.50471
23:40:35|0.50485
23:40:36|0.50485
23:40:38|0.50482
23:40:39|0.50458
23:40:40|0.50458
23:40:41|0.50458
23:40:42|0.50458
23:40:43|0.50452
23:40:44|0.50452
23:40:45|0.50452
23:40:46|0.50452
23:40:47|0.50452
23:40:48|0.50452
23:40:49|0.50452
23:40:50|0.50452
23:40:51|0.50452
23:40:52|0.504
23:40:53|0.50397
23:40:54|0.50435
23:40:56|0.50435
23:40:57|0.50453
23:40:57|0.50453
23:40:58|0.50458
23:40:59|0.50453
23:41:01|0.50453
23:41:01|0.50453
23:41:02|0.50453
23:41:04|0.50453
23:41:05|0.50423
23:41:06|0.50423
23:41:07|0.50386
23:41:08|0.50386
23:41:09|0.50354
23:41:10|0.50354
23:41:10|0.50354
23:41:12|0.5036
23:41:13|0.50361
23:41:14|0.50361
23:41:14|0.50361
23:41:16|0.50365
23:41:16|0.50354
23:41:18|0.50392
23:41:18|0.50392
23:41:19|0.50392
23:41:21|0.50372
23:41:22|0.50372
23:41:23|0.50366
23:41:23|0.50366
23:41:25|0.50366
23:41:26|0.50366
23:41:26|0.50367
23:41:28|0.50367
23:41:29|0.50356
23:41:30|0.50356
23:41:31|0.50354
23:41:32|0.5038
23:41:33|0.5038
23:41:34|0.50413
23:41:35|0.50392
23:41:36|0.50392
23:41:37|0.50392
23:41:38|0.50392
23:41:40|0.50392
23:41:40|0.50367
23:41:41|0.50367
23:41:43|0.50367
23:41:44|0.50367
23:41:44|0.50367
23:41:45|0.50367
23:41:47|0.50359
23:41:47|0.50359
23:41:48|0.50359
23:41:50|0.50354
23:41:51|0.50354
23:41:51|0.50354
23:41:52|0.50354
23:41:54|0.50354
23:41:54|0.50354
23:41:55|0.50354
23:41:57|0.50354
23:41:58|0.5038
23:41:58|0.50357
23:41:59|0.50339
23:42:00|0.50339
23:42:02|0.50356
23:42:03|0.50356
23:42:04|0.5039
23:42:04|0.5039
23:42:06|0.5039
23:42:07|0.5039
23:42:08|0.50366
23:42:09|0.50359
23:42:10|0.50359
23:42:11|0.50334
23:42:12|0.50334
23:42:13|0.50331
23:42:14|0.50331
23:42:15|0.50339
23:42:16|0.50339
23:42:17|0.50339
23:42:18|0.50339
23:42:19|0.50339
23:42:20|0.50339
23:42:21|0.50365
23:42:22|0.50365
23:42:23|0.50365
23:42:24|0.50365
23:42:25|0.50365
23:42:26|0.50322
23:42:27|0.50319
23:42:28|0.503
23:42:29|0.5027
23:42:30|0.5027
23:42:31|0.5027
23:42:32|0.50256
23:42:33|0.5027
23:42:34|0.50259
23:42:35|0.50259
23:42:37|0.50259
23:42:37|0.50259
23:42:39|0.50259
23:42:40|0.50314
23:42:41|0.50314
23:42:42|0.50314
23:42:43|0.5029
23:42:44|0.5029
23:42:45|0.5029
23:42:46|0.5029
23:42:47|0.5029
23:42:49|0.5029
23:42:49|0.5029
23:42:50|0.5029
23:42:51|0.5029
23:42:53|0.5029
23:42:53|0.5029
23:42:55|0.50259
23:42:55|0.50246
23:42:57|0.50269
23:42:58|0.50275
23:42:58|0.50275
23:42:59|0.50276
23:43:01|0.50276
23:43:02|0.50252
23:43:03|0.50252
23:43:04|0.50269
23:43:05|0.5027
23:43:05|0.50271
23:43:07|0.50271
23:43:07|0.50271
23:43:09|0.50272
23:43:09|0.50295
23:43:10|0.50307
23:43:11|0.50311
23:43:13|0.5031
23:43:14|0.5031
23:43:15|0.5031
23:43:15|0.5032
23:43:16|0.5032
23:43:18|0.5032
23:43:18|0.5032
23:43:20|0.5032
23:43:20|0.5032
23:43:21|0.5032
23:43:22|0.50305
23:43:23|0.50305
23:43:24|0.50305
23:43:25|0.5032
23:43:27|0.5032
23:43:28|0.50321
23:43:28|0.50325
23:43:30|0.50325
23:43:30|0.50325
23:43:32|0.50325
23:43:33|0.50324
23:43:34|0.5033
23:43:34|0.5033
23:43:36|0.5033
23:43:36|0.50338
23:43:38|0.50338
23:43:38|0.50338
23:43:39|0.50338
23:43:41|0.50338
23:43:42|0.50338
23:43:43|0.50338
23:43:44|0.50338
23:43:45|0.50338
23:43:46|0.50338
23:43:47|0.50338
23:43:48|0.50338
23:43:49|0.50338
23:43:51|0.5033
23:43:51|0.5033
23:43:52|0.5033
23:43:53|0.50318
23:43:54|0.50307
23:43:56|0.50307
23:43:57|0.50307
23:43:58|0.50307
23:43:58|0.50307
23:44:00|0.503
23:44:01|0.50275
23:44:02|0.50272
23:44:02|0.50277
23:44:04|0.50293
23:44:05|0.50293
23:44:06|0.50293
23:44:07|0.50311
23:44:08|0.50311
23:44:09|0.50277
23:44:10|0.50276
23:44:11|0.5027
23:44:12|0.50234
23:44:13|0.50237
23:44:14|0.50201
23:44:15|0.50218
23:44:16|0.50232
23:44:17|0.50246
23:44:18|0.50251
23:44:19|0.50247
23:44:21|0.50224
23:44:21|0.5023
23:44:22|0.5023
23:44:23|0.5023
23:44:24|0.5023
23:44:25|0.50214
23:44:26|0.50215
23:44:27|0.50201
23:44:28|0.50206
23:44:29|0.50219
23:44:30|0.50223
23:44:31|0.502
23:44:32|0.502
23:44:33|0.50226
23:44:34|0.5022
23:44:35|0.50189
23:44:36|0.50195
23:44:37|0.50174
23:44:38|0.50181
23:44:39|0.50171
23:44:40|0.50181
23:44:41|0.50181
23:44:43|0.50141
23:44:43|0.50151
23:44:45|0.50157
23:44:46|0.50157
23:44:47|0.50157
23:44:48|0.50157
23:44:49|0.50157
23:44:50|0.50158
23:44:51|0.50158
23:44:52|0.50158
23:44:53|0.50155
23:44:54|0.50158
23:44:55|0.50158
23:44:56|0.50158
23:44:57|0.5018
23:44:58|0.5018
23:44:59|0.5018
23:45:00|0.50149
23:45:01|0.50179
23:45:02|0.50179
23:45:03|0.50179
23:45:04|0.50211
23:45:05|0.50211
23:45:06|0.50197
23:45:07|0.50173
23:45:08|0.50173
23:45:09|0.50152
23:45:10|0.50139
23:45:11|0.50162
23:45:12|0.50167
23:45:13|0.50178
23:45:14|0.502
23:45:15|0.502
23:45:16|0.50153
23:45:17|0.50153
23:45:18|0.50153
23:45:19|0.50165
23:45:20|0.50161
23:45:21|0.50161
23:45:22|0.50202
23:45:23|0.50179
23:45:24|0.50179
23:45:25|0.50179
23:45:26|0.50179
23:45:27|0.50161
23:45:28|0.50161
23:45:29|0.50154
23:45:30|0.50158
23:45:31|0.50178
23:45:32|0.50178
23:45:33|0.50178
23:45:34|0.50178
23:45:35|0.50178
23:45:36|0.50178
23:45:37|0.5021
23:45:38|0.5021
23:45:39|0.5023
23:45:40|0.50222
23:45:42|0.50214
23:45:42|0.50214
23:45:44|0.50214
23:45:44|0.50201
23:45:45|0.50201
23:45:47|0.50227
23:45:48|0.50227
23:45:49|0.50227
23:45:50|0.50227
23:45:51|0.50215
23:45:52|0.50206
23:45:53|0.50218
23:45:54|0.50218
23:45:55|0.50218
23:45:56|0.50218
23:45:57|0.50183
23:45:57|0.50183
23:45:59|0.50176
23:46:00|0.50189
23:46:01|0.50137
23:46:02|0.50137
23:46:03|0.50185
23:46:04|0.50185
23:46:06|0.50154
23:46:06|0.50154
23:46:07|0.50135
23:46:08|0.50135
23:46:09|0.50172
23:46:10|0.50183
23:46:11|0.50183
23:46:12|0.50183
23:46:13|0.50211
23:46:14|0.50218
23:46:15|0.50252
23:46:16|0.50254
23:46:17|0.5028
23:46:18|0.50239
23:46:19|0.50239
23:46:20|0.50239
23:46:21|0.50236
23:46:22|0.50225
23:46:23|0.50215
23:46:24|0.50233
23:46:25|0.50245
23:46:26|0.50233
23:46:27|0.50233
23:46:28|0.50233
23:46:29|0.50216
23:46:30|0.50216
23:46:31|0.50216
23:46:32|0.50228
23:46:33|0.50211
23:46:34|0.50229
23:46:35|0.50232
23:46:36|0.50204
23:46:37|0.50204
23:46:38|0.50204
23:46:39|0.50204
23:46:40|0.50204
23:46:42|0.50181
23:46:43|0.50187
23:46:44|0.50205
23:46:45|0.50205
23:46:47|0.50205
23:46:47|0.50205
23:46:49|0.50179
23:46:50|0.50179
23:46:51|0.50179
23:46:52|0.50179
23:46:53|0.50179
23:46:55|0.50198
23:46:56|0.50219
23:46:57|0.50218
23:46:58|0.50223
23:46:59|0.50243
23:47:00|0.50243
23:47:00|0.50243
23:47:02|0.50248
23:47:03|0.50274
23:47:04|0.50274
23:47:04|0.50299
23:47:06|0.50282
23:47:07|0.5028
23:47:07|0.50296
23:47:09|0.50311
23:47:10|0.50311
23:47:11|0.50311
23:47:12|0.50322
23:47:13|0.50322
23:47:14|0.50322
23:47:15|0.50322
23:47:16|0.50322
23:47:17|0.50322
23:47:18|0.5035
23:47:18|0.5035
23:47:20|0.50378
23:47:21|0.50378
23:47:22|0.50378
23:47:23|0.50378
23:47:24|0.50378
23:47:25|0.50377
23:47:26|0.50377
23:47:27|0.50377
23:47:28|0.50347
23:47:29|0.50345
23:47:30|0.50297
23:47:31|0.50297
23:47:32|0.50297
23:47:33|0.50317
23:47:34|0.50305
23:47:35|0.50286
23:47:36|0.50286
23:47:37|0.50286
23:47:38|0.50286
23:47:39|0.50286
23:47:40|0.50314
23:47:41|0.50314
23:47:42|0.50314
23:47:44|0.50313
23:47:45|0.50313
23:47:46|0.50326
23:47:47|0.50326
23:47:48|0.50323
23:47:49|0.50356
23:47:50|0.50356
23:47:52|0.50341
23:47:53|0.50341
23:47:54|0.50341
23:47:55|0.50378
23:47:56|0.50387
23:47:57|0.50399
23:47:58|0.50399
23:47:59|0.50399
23:48:00|0.50399
23:48:01|0.50399
23:48:02|0.50399
23:48:04|0.50399
23:48:04|0.50399
23:48:05|0.50399
23:48:06|0.50399
23:48:08|0.50399
23:48:09|0.50372
23:48:09|0.50413
23:48:11|0.50433
23:48:11|0.50433
23:48:12|0.50433
23:48:13|0.50433
23:48:15|0.50415
23:48:16|0.50415
23:48:16|0.50415
23:48:17|0.50435
23:48:19|0.50456
23:48:20|0.50465
23:48:21|0.50465
23:48:22|0.50445
23:48:23|0.50445
23:48:23|0.50445
23:48:25|0.50488
23:48:26|0.50504
23:48:27|0.50509
23:48:28|0.50509
23:48:29|0.50527
23:48:30|0.5053
23:48:31|0.50535
23:48:32|0.50553
23:48:33|0.50553
23:48:34|0.50546
23:48:35|0.50526
23:48:36|0.50519
23:48:37|0.50519
23:48:38|0.50519
23:48:39|0.50567
23:48:40|0.50563
23:48:41|0.50563
23:48:42|0.50581
23:48:43|0.50581
23:48:44|0.50581
23:48:45|0.50581
23:48:47|0.50581
23:48:48|0.50581
23:48:49|0.50581
23:48:50|0.50581
23:48:51|0.50555
23:48:52|0.50555
23:48:53|0.50555
23:48:55|0.50555
23:48:55|0.50555
23:48:56|0.50555
23:48:58|0.50532
23:48:58|0.50532
23:48:59|0.50532
23:49:00|0.50504
23:49:02|0.50504
23:49:02|0.50524
23:49:04|0.50476
23:49:04|0.50451
23:49:06|0.50451
23:49:06|0.50474
23:49:08|0.5045
23:49:09|0.5045
23:49:10|0.5045
23:49:11|0.5045
23:49:12|0.5045
23:49:13|0.5045
23:49:14|0.5045
23:49:15|0.5044
23:49:16|0.50447
23:49:16|0.50447
23:49:18|0.50436
23:49:19|0.50434
23:49:20|0.50461
23:49:21|0.50461
23:49:22|0.50424
23:49:23|0.50433
23:49:24|0.50433
23:49:25|0.50433
23:49:26|0.50433
23:49:27|0.50433
23:49:28|0.50397
23:49:28|0.50397
23:49:30|0.50392
23:49:31|0.50397
23:49:31|0.50397
23:49:33|0.50407
23:49:33|0.50407
23:49:35|0.50398
23:49:35|0.50386
23:49:37|0.50379
23:49:37|0.50352
23:49:39|0.50339
23:49:40|0.50351
23:49:40|0.50351
23:49:42|0.50317
23:49:43|0.50317
23:49:44|0.50293
23:49:45|0.50293
23:49:47|0.50293
23:49:48|0.5032
23:49:48|0.5032
23:49:50|0.5032
23:49:51|0.5031
23:49:51|0.5031
23:49:52|0.5031
23:49:54|0.5031
23:49:55|0.50302
23:49:56|0.50302
23:49:57|0.5032
23:49:58|0.5032
23:49:59|0.5032
23:50:00|0.5032
23:50:01|0.5032
23:50:02|0.50302
23:50:03|0.50268
23:50:04|0.50268
23:50:05|0.50254
23:50:06|0.50254
23:50:07|0.5027
23:50:08|0.50281
23:50:09|0.50279
23:50:10|0.50279
23:50:11|0.5023
23:50:12|0.50222
23:50:13|0.50222
23:50:14|0.50216
23:50:15|0.50227
23:50:16|0.50227
23:50:17|0.50214
23:50:18|0.50212
23:50:19|0.50212
23:50:20|0.5022
23:50:21|0.5022
23:50:22|0.50193
23:50:23|0.50193
23:50:24|0.50192
23:50:25|0.50192
23:50:26|0.50213
23:50:27|0.50213
23:50:28|0.50184
23:50:29|0.50184
23:50:30|0.50169
23:50:31|0.50169
23:50:32|0.50169
23:50:33|0.50169
23:50:34|0.50169
23:50:35|0.5019
23:50:36|0.5019
23:50:37|0.50146
23:50:38|0.50146
23:50:39|0.50146
23:50:40|0.5016
23:50:41|0.5016
23:50:43|0.5015
23:50:43|0.5015
23:50:45|0.5015
23:50:46|0.5015
23:50:47|0.50172
23:50:48|0.50172
23:50:49|0.50151
23:50:51|0.50151
23:50:51|0.50151
23:50:52|0.50151
23:50:53|0.50151
23:50:54|0.50151
23:50:55|0.50151
23:50:56|0.50151
23:50:57|0.50151
23:50:58|0.50151
23:50:59|0.50164
23:51:01|0.50164
23:51:02|0.50164
23:51:02|0.50164
23:51:04|0.5015
23:51:05|0.5012
23:51:06|0.5012
23:51:06|0.5012
23:51:08|0.5012
23:51:08|0.5012
23:51:10|0.5012
23:51:11|0.50128
23:51:12|0.5012
23:51:13|0.5012
23:51:14|0.50152
23:51:15|0.50174
23:51:16|0.50185
23:51:17|0.50185
23:51:18|0.50185
23:51:19|0.50129
23:51:20|0.5012
23:51:21|0.5012
23:51:22|0.5012
23:51:23|0.5012
23:51:24|0.50153
23:51:25|0.50153
23:51:26|0.50153
23:51:27|0.50153
23:51:28|0.50153
23:51:29|0.50153
23:51:30|0.50153
23:51:31|0.50153
23:51:32|0.50156
23:51:33|0.50153
23:51:34|0.50182
23:51:35|0.50183
23:51:36|0.50183
23:51:37|0.50197
23:51:38|0.50186
23:51:39|0.502
23:51:40|0.502
23:51:41|0.502
23:51:42|0.50185
23:51:43|0.502
23:51:44|0.50199
23:51:45|0.50199
23:51:46|0.50182
23:51:48|0.502
23:51:49|0.502
23:51:50|0.502
23:51:51|0.502
23:51:52|0.50199
23:51:52|0.50195
23:51:53|0.50195
23:51:55|0.50166
23:51:55|0.50155
23:51:57|0.50155
23:51:58|0.50155
23:51:59|0.50155
23:52:00|0.50155
23:52:01|0.50155
23:52:02|0.50155
23:52:04|0.50155
23:52:04|0.50195
23:52:05|0.50195
23:52:06|0.50195
23:52:07|0.5017
23:52:09|0.5017
23:52:09|0.5017
23:52:10|0.5017
23:52:11|0.502
23:52:12|0.502
23:52:14|0.502
23:52:14|0.50228
23:52:15|0.50228
23:52:16|0.50242
23:52:17|0.50239
23:52:18|0.50239
23:52:19|0.50239
23:52:20|0.50247
23:52:21|0.50261
23:52:22|0.50262
23:52:23|0.50269
23:52:24|0.50269
23:52:25|0.50269
23:52:26|0.50269
23:52:27|0.50282
23:52:28|0.50272
23:52:29|0.50272
23:52:31|0.50253
23:52:31|0.50262
23:52:32|0.50241
23:52:33|0.50226
23:52:34|0.50226
23:52:35|0.50236
23:52:36|0.50251
23:52:37|0.50251
23:52:38|0.50198
23:52:39|0.50198
23:52:40|0.50175
23:52:42|0.50175
23:52:43|0.50166
23:52:44|0.50166
23:52:44|0.50206
23:52:46|0.50206
23:52:47|0.50206
23:52:48|0.50204
23:52:49|0.50204
23:52:51|0.50204
23:52:51|0.50204
23:52:53|0.50204
23:52:54|0.50206
23:52:55|0.50206
23:52:56|0.50206
23:52:57|0.50206
23:52:58|0.50206
23:52:59|0.50231
23:53:00|0.5024
23:53:01|0.50222
23:53:02|0.50222
23:53:03|0.50222
23:53:04|0.50222
23:53:05|0.50258
23:53:06|0.50258
23:53:07|0.50229
23:53:08|0.50233
23:53:09|0.50233
23:53:10|0.50268
23:53:11|0.50268
23:53:12|0.50268
23:53:13|0.50283
23:53:14|0.50285
23:53:15|0.50285
23:53:16|0.50285
23:53:17|0.5031
23:53:18|0.50314
23:53:19|0.50314
23:53:20|0.50295
23:53:21|0.50295
23:53:22|0.50295
23:53:23|0.50295
23:53:24|0.50325
23:53:25|0.50325
23:53:26|0.50325
23:53:27|0.50341
23:53:28|0.50341
23:53:29|0.50341
23:53:30|0.5036
23:53:31|0.5036
23:53:32|0.5036
23:53:33|0.5036
23:53:34|0.5036
23:53:35|0.5036
23:53:36|0.50373
23:53:37|0.50384
23:53:38|0.50364
23:53:39|0.50364
23:53:40|0.50353
23:53:41|0.5035
23:53:42|0.50329
23:53:43|0.50329
23:53:44|0.50329
23:53:45|0.50329
23:53:46|0.5035
23:53:48|0.50377
23:53:49|0.50387
23:53:50|0.50387
23:53:51|0.50387
23:53:52|0.50366
23:53:53|0.50366
23:53:54|0.50366
23:53:55|0.50355
23:53:56|0.50355
23:53:58|0.50355
23:53:58|0.50355
23:53:59|0.50355
23:54:01|0.50355
23:54:02|0.50355
23:54:03|0.50355
23:54:04|0.50355
23:54:05|0.50355
23:54:06|0.50339
23:54:07|0.50366
23:54:08|0.50366
23:54:09|0.50371
23:54:10|0.50371
23:54:11|0.50371
23:54:12|0.50371
23:54:13|0.50366
23:54:14|0.50366
23:54:15|0.50366
23:54:16|0.50366
23:54:17|0.50366
23:54:18|0.50366
23:54:19|0.50366
23:54:20|0.50366
23:54:21|0.50475
23:54:22|0.50428
23:54:23|0.50428
23:54:24|0.50428
23:54:25|0.50423
23:54:26|0.50423
23:54:27|0.50438
23:54:28|0.50438
23:54:29|0.50438
23:54:30|0.50443
23:54:31|0.50457
23:54:32|0.50457
23:54:33|0.50478
23:54:34|0.5048
23:54:35|0.50478
23:54:36|0.50478
23:54:37|0.50478
23:54:38|0.505
23:54:39|0.505
23:54:40|0.505
23:54:41|0.505
23:54:42|0.505
23:54:43|0.50493
23:54:44|0.505
23:54:45|0.505
23:54:46|0.505
23:54:48|0.505
23:54:49|0.505
23:54:50|0.505
23:54:50|0.50499
23:54:52|0.50499
23:54:53|0.50499
23:54:54|0.505
23:54:55|0.505
23:54:56|0.505
23:54:58|0.505
23:54:58|0.505
23:54:59|0.505
23:55:00|0.505
23:55:01|0.505
23:55:02|0.505
23:55:03|0.505
23:55:04|0.505
23:55:05|0.505
23:55:06|0.505
23:55:07|0.505
23:55:09|0.505
23:55:10|0.505
23:55:10|0.50499
23:55:11|0.505
23:55:12|0.505
23:55:14|0.505
23:55:15|0.505
23:55:15|0.505
23:55:16|0.505
23:55:18|0.505
23:55:18|0.50479
23:55:19|0.50457
23:55:21|0.50457
23:55:21|0.50464
23:55:23|0.50449
23:55:23|0.50449
23:55:24|0.50449
23:55:25|0.50416
23:55:26|0.50416
23:55:28|0.50416
23:55:28|0.50396
23:55:29|0.50396
23:55:31|0.50396
23:55:32|0.50421
23:55:32|0.50421
23:55:34|0.50461
23:55:35|0.50462
23:55:36|0.50462
23:55:37|0.50463
23:55:38|0.50463
23:55:39|0.50406
23:55:40|0.50406
23:55:41|0.50406
23:55:42|0.50376
23:55:43|0.50373
23:55:44|0.50341
23:55:45|0.50301
23:55:46|0.50301
23:55:47|0.50302
23:55:48|0.50302
23:55:49|0.50302
23:55:50|0.50302
23:55:51|0.50302
23:55:53|0.50301
23:55:53|0.50301
23:55:54|0.50301
23:55:55|0.50301
23:55:57|0.50313
23:55:58|0.50304
23:55:58|0.503
23:56:00|0.503
23:56:01|0.503
23:56:02|0.5031
23:56:03|0.5031
23:56:03|0.5031
23:56:05|0.5031
23:56:06|0.5031
23:56:07|0.50347
23:56:07|0.5037
23:56:08|0.50372
23:56:10|0.50372
23:56:11|0.50371
23:56:12|0.50371
23:56:13|0.50326
23:56:14|0.50326
23:56:15|0.50326
23:56:16|0.503
23:56:17|0.50302
23:56:18|0.50302
23:56:19|0.50302
23:56:20|0.50302
23:56:21|0.50302
23:56:22|0.50299
23:56:22|0.50265
23:56:23|0.50256
23:56:25|0.50277
23:56:26|0.50292
23:56:27|0.50292
23:56:28|0.50292
23:56:29|0.50302
23:56:30|0.50302
23:56:31|0.50302
23:56:32|0.50301
23:56:33|0.50301
23:56:34|0.50301
23:56:35|0.50299
23:56:36|0.50291
23:56:37|0.50291
23:56:38|0.50291
23:56:39|0.50288
23:56:40|0.50288
23:56:41|0.50288
23:56:42|0.50251
23:56:43|0.50266
23:56:44|0.50266
23:56:45|0.50266
23:56:46|0.50266
23:56:47|0.50266
23:56:48|0.50266
23:56:49|0.50251
23:56:50|0.5024
23:56:51|0.5024
23:56:52|0.5024
23:56:53|0.5024
23:56:55|0.50215
23:56:56|0.50215
23:56:56|0.50215
23:56:58|0.50215
23:56:59|0.50215
23:57:00|0.50215
23:57:01|0.5025
23:57:02|0.50234
23:57:03|0.50234
23:57:04|0.50234
23:57:05|0.50234
23:57:06|0.50242
23:57:07|0.50278
23:57:09|0.50278
23:57:09|0.50291
23:57:10|0.50314
23:57:12|0.5034
23:57:13|0.5034
23:57:14|0.5032
23:57:15|0.50327
23:57:15|0.50352
23:57:17|0.50352
23:57:18|0.5034
23:57:19|0.50353
23:57:20|0.50362
23:57:21|0.50371
23:57:22|0.50411
23:57:23|0.50411
23:57:24|0.50411
23:57:25|0.50419
23:57:26|0.50419
23:57:27|0.50407
23:57:28|0.50407
23:57:29|0.50407
23:57:30|0.50407
23:57:31|0.50407
23:57:32|0.50407
23:57:33|0.50407
23:57:34|0.50407
23:57:35|0.50407
23:57:36|0.50413
23:57:37|0.50413
23:57:38|0.50413
23:57:39|0.50471
23:57:40|0.50459
23:57:41|0.50458
23:57:42|0.50465
23:57:43|0.50441
23:57:44|0.50414
23:57:45|0.50406
23:57:46|0.50406
23:57:47|0.50406
23:57:48|0.50391
23:57:49|0.5043
23:57:50|0.5044
23:57:52|0.50502
23:57:52|0.50483
23:57:53|0.5047
23:57:54|0.5047
23:57:55|0.5047
23:57:57|0.5047
23:57:57|0.5047
23:57:58|0.5047
23:58:00|0.5047
23:58:01|0.50472
23:58:02|0.50493
23:58:03|0.5051
23:58:04|0.50521
23:58:05|0.50521
23:58:05|0.50521
23:58:06|0.50521
23:58:07|0.50519
23:58:09|0.50519
23:58:10|0.50519
23:58:11|0.50521
23:58:12|0.5052
23:58:13|0.50513
23:58:14|0.50474
23:58:15|0.50488
23:58:16|0.50488
23:58:18|0.50498
23:58:18|0.5052
23:58:19|0.5052
23:58:20|0.5052
23:58:21|0.5052
23:58:22|0.50511
23:58:23|0.50511
23:58:24|0.50521
23:58:25|0.50521
23:58:26|0.50521
23:58:27|0.50533
23:58:28|0.50533
23:58:29|0.50533
23:58:30|0.50533
23:58:31|0.50533
23:58:32|0.5048
23:58:33|0.50472
23:58:34|0.50472
23:58:35|0.5047
23:58:36|0.5047
23:58:37|0.5047
23:58:38|0.5047
23:58:39|0.5047
23:58:40|0.5047
23:58:41|0.5047
23:58:42|0.5047
23:58:43|0.50467
23:58:44|0.50467
23:58:45|0.50498
23:58:46|0.50509
23:58:47|0.50512
23:58:48|0.50512
23:58:49|0.50512
23:58:50|0.50512
23:58:52|0.50512
23:58:53|0.50512
23:58:54|0.50476
23:58:55|0.50476
23:58:56|0.50476
23:58:57|0.50497
23:58:57|0.50502
23:58:59|0.50502
23:59:00|0.50502
23:59:01|0.50502
23:59:02|0.50502
23:59:03|0.50502
23:59:04|0.50499
23:59:05|0.50499
23:59:06|0.50499
23:59:07|0.50499
23:59:09|0.50499
23:59:09|0.50553
23:59:10|0.50557
23:59:11|0.50557
23:59:12|0.50557
23:59:13|0.50557
23:59:14|0.50557
23:59:15|0.50549
23:59:16|0.50549
23:59:17|0.50563
23:59:18|0.50563
23:59:19|0.50563
23:59:20|0.50569
23:59:21|0.50569
23:59:22|0.50569
23:59:23|0.50569
23:59:24|0.50569
23:59:25|0.50569
23:59:26|0.50569
23:59:27|0.50568
23:59:28|0.50568
23:59:29|0.50568
23:59:30|0.50568
23:59:31|0.50549
23:59:32|0.50549
23:59:33|0.50556
23:59:34|0.50556
23:59:35|0.50556
23:59:36|0.50561
23:59:37|0.50561
23:59:38|0.50561
23:59:39|0.50567
23:59:40|0.50567
23:59:41|0.50567
23:59:42|0.50567
23:59:43|0.50567
23:59:44|0.50518
23:59:45|0.50518
23:59:46|0.50518
23:59:47|0.50512
23:59:48|0.50512
23:59:49|0.50512
23:59:50|0.50499
23:59:51|0.50499
23:59:53|0.50483
23:59:54|0.50483
23:59:55|0.50483
23:59:56|0.50483
23:59:57|0.50483
23:59:58|0.50511
23:59:59|0.50511