00:00:00|0.49292
00:00:01|0.49292
00:00:02|0.49273
00:00:03|0.49273
00:00:04|0.49273
00:00:05|0.49271
00:00:06|0.49271
00:00:08|0.49236
00:00:09|0.49246
00:00:10|0.49227
00:00:11|0.49194
00:00:12|0.49217
00:00:13|0.49194
00:00:14|0.49196
00:00:15|0.49204
00:00:16|0.49204
00:00:17|0.49223
00:00:18|0.49223
00:00:19|0.49223
00:00:20|0.4925
00:00:21|0.4925
00:00:22|0.4925
00:00:23|0.4925
00:00:24|0.49258
00:00:25|0.49258
00:00:26|0.49258
00:00:27|0.49216
00:00:28|0.49216
00:00:29|0.49216
00:00:30|0.49197
00:00:31|0.49201
00:00:32|0.49208
00:00:33|0.49188
00:00:34|0.49188
00:00:35|0.49174
00:00:36|0.49165
00:00:37|0.4917
00:00:38|0.4917
00:00:39|0.4917
00:00:40|0.4917
00:00:41|0.49181
00:00:42|0.49181
00:00:43|0.49209
00:00:44|0.49209
00:00:45|0.49209
00:00:46|0.49209
00:00:47|0.49209
00:00:48|0.49207
00:00:49|0.49207
00:00:50|0.49207
00:00:51|0.49207
00:00:52|0.492
00:00:53|0.492
00:00:54|0.492
00:00:55|0.492
00:00:56|0.492
00:00:57|0.492
00:00:58|0.49184
00:00:59|0.49184
00:01:00|0.49184
00:01:01|0.49184
00:01:02|0.49184
00:01:03|0.49184
00:01:04|0.49184
00:01:05|0.49184
00:01:06|0.49184
00:01:07|0.49184
00:01:08|0.49184
00:01:09|0.49174
00:01:11|0.4917
00:01:11|0.4917
00:01:13|0.49165
00:01:14|0.49165
00:01:14|0.49174
00:01:16|0.49174
00:01:17|0.49165
00:01:18|0.49169
00:01:19|0.49165
00:01:20|0.49165
00:01:21|0.4917
00:01:22|0.4917
00:01:23|0.49174
00:01:24|0.49155
00:01:25|0.49119
00:01:25|0.49126
00:01:27|0.4914
00:01:28|0.4914
00:01:29|0.49146
00:01:30|0.49146
00:01:30|0.49146
00:01:31|0.49146
00:01:32|0.49146
00:01:33|0.49146
00:01:35|0.49155
00:01:36|0.49155
00:01:37|0.49155
00:01:37|0.4916
00:01:39|0.49174
00:01:40|0.49173
00:01:41|0.49173
00:01:41|0.49149
00:01:43|0.49149
00:01:43|0.49153
00:01:45|0.49153
00:01:46|0.49161
00:01:47|0.49161
00:01:48|0.4914
00:01:49|0.4914
00:01:50|0.4914
00:01:51|0.4914
00:01:52|0.49141
00:01:52|0.49141
00:01:54|0.49141
00:01:55|0.49141
00:01:56|0.49141
00:01:57|0.49137
00:01:58|0.49124
00:01:59|0.49125
00:02:00|0.49124
00:02:01|0.49115
00:02:02|0.49092
00:02:02|0.49092
00:02:04|0.49092
00:02:05|0.49089
00:02:06|0.49082
00:02:07|0.49069
00:02:08|0.49069
00:02:09|0.49069
00:02:11|0.49059
00:02:12|0.49069
00:02:13|0.49054
00:02:14|0.49054
00:02:15|0.49054
00:02:16|0.49047
00:02:17|0.49047
00:02:18|0.49089
00:02:19|0.49077
00:02:20|0.49089
00:02:21|0.49089
00:02:22|0.49077
00:02:23|0.49075
00:02:24|0.49075
00:02:25|0.49075
00:02:26|0.49075
00:02:27|0.49076
00:02:28|0.49081
00:02:29|0.49089
00:02:30|0.49089
00:02:31|0.49068
00:02:32|0.49069
00:02:33|0.49069
00:02:34|0.49069
00:02:35|0.49069
00:02:36|0.49069
00:02:37|0.49069
00:02:38|0.49075
00:02:39|0.49119
00:02:40|0.49137
00:02:41|0.49137
00:02:42|0.49137
00:02:43|0.49136
00:02:44|0.49142
00:02:45|0.49153
00:02:46|0.49191
00:02:47|0.49196
00:02:48|0.49168
00:02:49|0.49165
00:02:50|0.49185
00:02:51|0.49185
00:02:52|0.49159
00:02:53|0.49159
00:02:54|0.49128
00:02:56|0.49111
00:02:56|0.49147
00:02:57|0.49155
00:02:58|0.49172
00:02:59|0.49179
00:03:00|0.49163
00:03:01|0.49165
00:03:02|0.49203
00:03:03|0.49203
00:03:04|0.49203
00:03:05|0.49203
00:03:06|0.49203
00:03:07|0.49206
00:03:09|0.4925
00:03:09|0.49246
00:03:11|0.49246
00:03:12|0.49244
00:03:13|0.49247
00:03:14|0.49235
00:03:15|0.49235
00:03:16|0.49195
00:03:17|0.49173
00:03:18|0.49162
00:03:19|0.49162
00:03:20|0.49147
00:03:21|0.49142
00:03:22|0.49142
00:03:23|0.49135
00:03:25|0.49138
00:03:25|0.49138
00:03:26|0.49138
00:03:27|0.49138
00:03:28|0.49138
00:03:29|0.49138
00:03:30|0.4915
00:03:31|0.49169
00:03:32|0.49169
00:03:33|0.49185
00:03:34|0.49185
00:03:35|0.49185
00:03:36|0.49185
00:03:37|0.49218
00:03:38|0.49218
00:03:39|0.49249
00:03:40|0.49257
00:03:41|0.49251
00:03:42|0.49238
00:03:43|0.49224
00:03:44|0.49251
00:03:45|0.49238
00:03:46|0.49224
00:03:47|0.49204
00:03:48|0.49208
00:03:50|0.49239
00:03:50|0.49239
00:03:51|0.49239
00:03:52|0.49269
00:03:53|0.49268
00:03:55|0.49278
00:03:56|0.49304
00:03:56|0.49348
00:03:58|0.49365
00:03:58|0.4939
00:04:00|0.4939
00:04:00|0.4939
00:04:01|0.4939
00:04:02|0.49395
00:04:04|0.49369
00:04:05|0.49361
00:04:06|0.49368
00:04:08|0.49368
00:04:09|0.49368
00:04:10|0.49381
00:04:11|0.49371
00:04:12|0.49358
00:04:13|0.49348
00:04:14|0.49348
00:04:15|0.49348
00:04:16|0.49348
00:04:17|0.49348
00:04:19|0.4939
00:04:20|0.49402
00:04:21|0.49417
00:04:22|0.49414
00:04:23|0.49461
00:04:24|0.49465
00:04:25|0.49465
00:04:26|0.49479
00:04:28|0.495
00:04:29|0.49519
00:04:30|0.49519
00:04:31|0.49507
00:04:32|0.49523
00:04:33|0.49523
00:04:34|0.49523
00:04:35|0.49523
00:04:37|0.49554
00:04:37|0.49606
00:04:39|0.49582
00:04:40|0.49609
00:04:41|0.49611
00:04:42|0.49611
00:04:43|0.49619
00:04:44|0.49643
00:04:45|0.49648
00:04:46|0.49671
00:04:47|0.49681
00:04:48|0.49691
00:04:49|0.49691
00:04:50|0.49708
00:04:51|0.49691
00:04:52|0.49705
00:04:53|0.49694
00:04:54|0.49694
00:04:55|0.49691
00:04:56|0.49683
00:04:57|0.49692
00:04:58|0.49692
00:04:59|0.49692
00:05:00|0.49707
00:05:01|0.4971
00:05:03|0.49752
00:05:03|0.49729
00:05:05|0.49748
00:05:06|0.49749
00:05:07|0.49752
00:05:08|0.49755
00:05:09|0.49763
00:05:10|0.49763
00:05:11|0.49797
00:05:12|0.498
00:05:13|0.49821
00:05:14|0.49799
00:05:15|0.49824
00:05:16|0.49824
00:05:17|0.49794
00:05:18|0.49794
00:05:19|0.49788
00:05:20|0.49806
00:05:21|0.49806
00:05:22|0.49826
00:05:23|0.49756
00:05:25|0.49732
00:05:25|0.49732
00:05:27|0.49688
00:05:27|0.49667
00:05:29|0.49697
00:05:29|0.49689
00:05:30|0.49689
00:05:31|0.49666
00:05:33|0.49666
00:05:34|0.49668
00:05:35|0.49646
00:05:36|0.49647
00:05:36|0.49651
00:05:38|0.49651
00:05:39|0.49649
00:05:40|0.49581
00:05:41|0.49599
00:05:42|0.4962
00:05:43|0.49611
00:05:44|0.49629
00:05:45|0.49629
00:05:46|0.49629
00:05:47|0.49644
00:05:48|0.49638
00:05:49|0.49638
00:05:50|0.4964
00:05:51|0.4964
00:05:52|0.4964
00:05:53|0.4964
00:05:54|0.4964
00:05:55|0.4964
00:05:56|0.4964
00:05:57|0.49658
00:05:58|0.49678
00:05:59|0.49678
00:06:00|0.49678
00:06:01|0.49685
00:06:02|0.49685
00:06:03|0.49669
00:06:04|0.49681
00:06:05|0.49622
00:06:06|0.49581
00:06:07|0.49581
00:06:08|0.49569
00:06:09|0.49569
00:06:10|0.49569
00:06:11|0.49569
00:06:12|0.49554
00:06:13|0.49534
00:06:14|0.4952
00:06:15|0.4952
00:06:16|0.4952
00:06:17|0.49545
00:06:18|0.49545
00:06:19|0.49545
00:06:20|0.49543
00:06:22|0.49543
00:06:23|0.49579
00:06:24|0.49593
00:06:25|0.49608
00:06:26|0.49608
00:06:27|0.49608
00:06:28|0.49608
00:06:29|0.49623
00:06:30|0.49623
00:06:31|0.49572
00:06:32|0.49568
00:06:33|0.49527
00:06:34|0.49491
00:06:35|0.49491
00:06:36|0.49491
00:06:37|0.49494
00:06:38|0.49494
00:06:39|0.49509
00:06:40|0.49509
00:06:41|0.49514
00:06:42|0.49514
00:06:43|0.49514
00:06:44|0.49514
00:06:45|0.49514
00:06:46|0.49514
00:06:47|0.49514
00:06:48|0.49514
00:06:49|0.495
00:06:50|0.495
00:06:51|0.49516
00:06:52|0.49517
00:06:53|0.49517
00:06:54|0.49544
00:06:55|0.49537
00:06:56|0.49537
00:06:58|0.49557
00:06:59|0.49557
00:06:59|0.4957
00:07:00|0.49586
00:07:01|0.49586
00:07:03|0.49586
00:07:04|0.49586
00:07:05|0.49586
00:07:05|0.49617
00:07:07|0.49633
00:07:08|0.49627
00:07:09|0.49627
00:07:10|0.49619
00:07:11|0.49601
00:07:12|0.49601
00:07:13|0.49601
00:07:14|0.49601
00:07:15|0.49646
00:07:16|0.49646
00:07:17|0.49638
00:07:18|0.49653
00:07:19|0.49653
00:07:20|0.49661
00:07:21|0.49661
00:07:22|0.49648
00:07:24|0.49648
00:07:24|0.49648
00:07:25|0.49633
00:07:26|0.49627
00:07:28|0.49616
00:07:28|0.49575
00:07:30|0.49557
00:07:30|0.49557
00:07:31|0.49554
00:07:32|0.49549
00:07:34|0.49546
00:07:34|0.49523
00:07:36|0.49518
00:07:37|0.49518
00:07:38|0.49502
00:07:39|0.4953
00:07:40|0.4953
00:07:41|0.4953
00:07:42|0.49539
00:07:43|0.49539
00:07:44|0.4955
00:07:45|0.4955
00:07:47|0.4955
00:07:47|0.49514
00:07:48|0.49529
00:07:49|0.49529
00:07:50|0.4955
00:07:51|0.4955
00:07:52|0.4955
00:07:53|0.49525
00:07:54|0.49525
00:07:55|0.49526
00:07:56|0.49526
00:07:57|0.49526
00:07:59|0.495
00:07:59|0.49503
00:08:00|0.49451
00:08:01|0.49453
00:08:02|0.49446
00:08:04|0.49415
00:08:05|0.49396
00:08:05|0.49402
00:08:07|0.49386
00:08:08|0.494
00:08:09|0.494
00:08:09|0.494
00:08:10|0.49407
00:08:12|0.49407
00:08:12|0.49407
00:08:14|0.49419
00:08:15|0.49423
00:08:16|0.49421
00:08:17|0.49421
00:08:19|0.49405
00:08:19|0.49368
00:08:21|0.49379
00:08:21|0.49372
00:08:23|0.49384
00:08:24|0.49387
00:08:26|0.49387
00:08:26|0.49387
00:08:28|0.49387
00:08:29|0.49414
00:08:29|0.49414
00:08:31|0.49414
00:08:32|0.49414
00:08:33|0.49414
00:08:34|0.49417
00:08:35|0.49417
00:08:36|0.49417
00:08:37|0.49417
00:08:39|0.49417
00:08:40|0.49404
00:08:40|0.49404
00:08:41|0.49429
00:08:42|0.49429
00:08:43|0.49429
00:08:44|0.49415
00:08:46|0.49415
00:08:47|0.49415
00:08:48|0.49415
00:08:49|0.49415
00:08:50|0.49407
00:08:52|0.49407
00:08:52|0.49407
00:08:53|0.494
00:08:55|0.49384
00:08:55|0.49379
00:08:56|0.49354
00:08:57|0.49354
00:08:58|0.49335
00:08:59|0.49336
00:09:01|0.49333
00:09:02|0.49317
00:09:03|0.49332
00:09:04|0.49331
00:09:06|0.493
00:09:06|0.49289
00:09:07|0.49259
00:09:08|0.49252
00:09:09|0.49214
00:09:10|0.49199
00:09:11|0.49199
00:09:12|0.49209
00:09:13|0.4923
00:09:14|0.4923
00:09:15|0.4923
00:09:16|0.49229
00:09:17|0.49229
00:09:18|0.49239
00:09:19|0.49239
00:09:20|0.49251
00:09:21|0.49267
00:09:22|0.4927
00:09:24|0.4927
00:09:25|0.49271
00:09:25|0.49276
00:09:27|0.49276
00:09:27|0.49271
00:09:28|0.49285
00:09:30|0.49275
00:09:30|0.49275
00:09:32|0.49294
00:09:33|0.49294
00:09:34|0.49294
00:09:35|0.49287
00:09:36|0.49283
00:09:37|0.49261
00:09:38|0.4925
00:09:39|0.4922
00:09:40|0.4922
00:09:42|0.49228
00:09:42|0.49223
00:09:43|0.49223
00:09:44|0.49223
00:09:45|0.49221
00:09:46|0.49221
00:09:47|0.49221
00:09:49|0.49237
00:09:49|0.4925
00:09:51|0.4925
00:09:52|0.49226
00:09:53|0.49226
00:09:54|0.49234
00:09:55|0.49235
00:09:56|0.49255
00:09:57|0.49255
00:09:58|0.49243
00:09:59|0.49243
00:10:00|0.49243
00:10:01|0.49243
00:10:03|0.49254
00:10:03|0.49254
00:10:04|0.49254
00:10:05|0.49244
00:10:06|0.49244
00:10:07|0.49244
00:10:08|0.49244
00:10:09|0.49244
00:10:10|0.49244
00:10:11|0.49244
00:10:12|0.49244
00:10:13|0.49244
00:10:14|0.49236
00:10:15|0.49228
00:10:16|0.49204
00:10:17|0.49185
00:10:18|0.49185
00:10:19|0.49185
00:10:20|0.49203
00:10:21|0.49185
00:10:22|0.49141
00:10:23|0.49145
00:10:25|0.4915
00:10:26|0.4915
00:10:27|0.4915
00:10:28|0.4915
00:10:30|0.49141
00:10:30|0.49141
00:10:31|0.49141
00:10:33|0.49141
00:10:34|0.49125
00:10:35|0.49125
00:10:36|0.49135
00:10:37|0.49134
00:10:38|0.4915
00:10:39|0.49146
00:10:40|0.49146
00:10:41|0.49132
00:10:42|0.49124
00:10:43|0.49117
00:10:44|0.49117
00:10:45|0.49117
00:10:46|0.49117
00:10:47|0.49124
00:10:48|0.4914
00:10:49|0.4914
00:10:50|0.49151
00:10:51|0.4915
00:10:52|0.4915
00:10:53|0.4915
00:10:54|0.49109
00:10:55|0.49107
00:10:57|0.49107
00:10:57|0.49084
00:10:58|0.49084
00:10:59|0.49116
00:11:00|0.4909
00:11:02|0.49108
00:11:03|0.49108
00:11:04|0.49108
00:11:05|0.49108
00:11:05|0.49108
00:11:07|0.49108
00:11:08|0.49108
00:11:09|0.49089
00:11:10|0.49052
00:11:11|0.49067
00:11:12|0.49069
00:11:13|0.49069
00:11:14|0.49069
00:11:15|0.49074
00:11:17|0.49108
00:11:17|0.49108
00:11:19|0.49108
00:11:20|0.49108
00:11:20|0.49108
00:11:22|0.49106
00:11:22|0.49106
00:11:23|0.49121
00:11:25|0.49121
00:11:25|0.49137
00:11:26|0.49133
00:11:27|0.49115
00:11:28|0.49115
00:11:29|0.49115
00:11:30|0.4911
00:11:32|0.4911
00:11:33|0.4911
00:11:33|0.49125
00:11:35|0.49124
00:11:36|0.49124
00:11:37|0.49084
00:11:38|0.49084
00:11:39|0.4905
00:11:40|0.4905
00:11:41|0.49051
00:11:42|0.49052
00:11:43|0.49052
00:11:44|0.49052
00:11:45|0.49043
00:11:46|0.49043
00:11:47|0.49049
00:11:48|0.49049
00:11:49|0.49049
00:11:51|0.49049
00:11:51|0.49043
00:11:52|0.4905
00:11:53|0.49067
00:11:55|0.49067
00:11:55|0.49067
00:11:56|0.49067
00:11:58|0.4905
00:11:58|0.4905
00:11:59|0.4905
00:12:01|0.49036
00:12:02|0.49036
00:12:02|0.49036
00:12:04|0.49036
00:12:05|0.49035
00:12:07|0.49035
00:12:07|0.49035
00:12:09|0.49035
00:12:10|0.49035
00:12:11|0.49052
00:12:12|0.49077
00:12:13|0.49083
00:12:14|0.4912
00:12:15|0.4912
00:12:16|0.4912
00:12:17|0.49164
00:12:18|0.49154
00:12:19|0.49147
00:12:20|0.49147
00:12:21|0.49147
00:12:22|0.49118
00:12:23|0.49097
00:12:24|0.49097
00:12:25|0.49097
00:12:26|0.49097
00:12:27|0.4907
00:12:28|0.4907
00:12:29|0.4907
00:12:30|0.4907
00:12:31|0.4907
00:12:32|0.49067
00:12:33|0.49067
00:12:34|0.49077
00:12:35|0.49083
00:12:36|0.49083
00:12:37|0.49083
00:12:38|0.49072
00:12:39|0.49072
00:12:40|0.49072
00:12:41|0.49072
00:12:42|0.49072
00:12:43|0.49072
00:12:44|0.49072
00:12:45|0.49072
00:12:46|0.49086
00:12:47|0.49086
00:12:48|0.49086
00:12:49|0.49086
00:12:50|0.49086
00:12:51|0.49098
00:12:52|0.49098
00:12:54|0.49098
00:12:55|0.49098
00:12:56|0.49098
00:12:57|0.49098
00:12:59|0.49098
00:13:00|0.49098
00:13:01|0.49098
00:13:01|0.49098
00:13:03|0.49098
00:13:04|0.49096
00:13:05|0.49096
00:13:06|0.49115
00:13:07|0.49115
00:13:08|0.49115
00:13:09|0.49116
00:13:10|0.49116
00:13:11|0.49094
00:13:12|0.49089
00:13:13|0.49089
00:13:14|0.4907
00:13:15|0.4907
00:13:16|0.49071
00:13:17|0.49063
00:13:18|0.49063
00:13:19|0.49063
00:13:20|0.49063
00:13:21|0.49063
00:13:22|0.49063
00:13:23|0.49063
00:13:25|0.49063
00:13:25|0.49063
00:13:26|0.49063
00:13:28|0.49056
00:13:29|0.49056
00:13:30|0.49056
00:13:31|0.49058
00:13:32|0.4904
00:13:32|0.4904
00:13:34|0.49035
00:13:35|0.4903
00:13:36|0.49
00:13:37|0.48972
00:13:38|0.48997
00:13:39|0.48997
00:13:40|0.49012
00:13:41|0.49012
00:13:42|0.49028
00:13:43|0.49028
00:13:44|0.49028
00:13:45|0.49028
00:13:46|0.4904
00:13:47|0.49049
00:13:48|0.49069
00:13:49|0.49069
00:13:50|0.49063
00:13:51|0.49063
00:13:52|0.49063
00:13:53|0.49063
00:13:54|0.49063
00:13:56|0.49065
00:13:56|0.49093
00:13:58|0.4913
00:13:59|0.4913
00:13:59|0.49133
00:14:00|0.49142
00:14:02|0.49142
00:14:03|0.49142
00:14:04|0.49142
00:14:05|0.49142
00:14:06|0.49142
00:14:07|0.4914
00:14:08|0.4914
00:14:09|0.4914
00:14:10|0.4914
00:14:11|0.4914
00:14:12|0.49098
00:14:14|0.49098
00:14:14|0.491
00:14:15|0.49103
00:14:16|0.49096
00:14:17|0.49088
00:14:18|0.49088
00:14:19|0.49046
00:14:20|0.49046
00:14:21|0.49053
00:14:22|0.49067
00:14:23|0.49067
00:14:24|0.49077
00:14:25|0.49077
00:14:26|0.49122
00:14:27|0.49122
00:14:28|0.49122
00:14:29|0.49122
00:14:30|0.49122
00:14:31|0.49122
00:14:32|0.49152
00:14:33|0.49152
00:14:34|0.49152
00:14:35|0.49192
00:14:36|0.49192
00:14:37|0.49192
00:14:38|0.49192
00:14:39|0.49198
00:14:40|0.49199
00:14:41|0.49199
00:14:42|0.49199
00:14:43|0.492
00:14:44|0.49195
00:14:45|0.49195
00:14:46|0.49195
00:14:47|0.49195
00:14:48|0.49163
00:14:49|0.49151
00:14:50|0.49151
00:14:51|0.49119
00:14:52|0.49094
00:14:53|0.49094
00:14:54|0.49094
00:14:56|0.49059
00:14:57|0.49059
00:14:57|0.49059
00:14:59|0.49059
00:15:00|0.49059
00:15:01|0.49048
00:15:02|0.49042
00:15:03|0.4903
00:15:04|0.4903
00:15:05|0.4903
00:15:06|0.4903
00:15:06|0.49048
00:15:08|0.49048
00:15:09|0.4904
00:15:10|0.4904
00:15:11|0.4903
00:15:12|0.4903
00:15:13|0.4903
00:15:14|0.49034
00:15:16|0.49034
00:15:16|0.49034
00:15:17|0.49023
00:15:19|0.49012
00:15:19|0.49026
00:15:20|0.49067
00:15:21|0.49042
00:15:22|0.49042
00:15:23|0.49042
00:15:24|0.49029
00:15:25|0.49033
00:15:26|0.49033
00:15:27|0.49033
00:15:28|0.49033
00:15:29|0.49033
00:15:30|0.49033
00:15:32|0.49033
00:15:33|0.49033
00:15:34|0.49
00:15:34|0.48994
00:15:35|0.48994
00:15:36|0.48994
00:15:38|0.48994
00:15:38|0.4902
00:15:39|0.4902
00:15:40|0.49031
00:15:41|0.4901
00:15:42|0.48994
00:15:44|0.48995
00:15:45|0.48995
00:15:45|0.48987
00:15:46|0.48977
00:15:48|0.48976
00:15:49|0.48977
00:15:49|0.4896
00:15:50|0.48971
00:15:51|0.48971
00:15:53|0.48992
00:15:53|0.49021
00:15:54|0.49021
00:15:55|0.49021
00:15:57|0.49021
00:15:58|0.49035
00:15:59|0.49035
00:16:00|0.49037
00:16:01|0.49037
00:16:02|0.49037
00:16:04|0.49037
00:16:04|0.49037
00:16:05|0.49037
00:16:06|0.49037
00:16:07|0.49037
00:16:09|0.49046
00:16:10|0.49046
00:16:11|0.49046
00:16:11|0.4905
00:16:13|0.4905
00:16:13|0.49056
00:16:15|0.49061
00:16:16|0.49061
00:16:17|0.49073
00:16:18|0.49085
00:16:19|0.49117
00:16:20|0.49121
00:16:20|0.49121
00:16:21|0.49121
00:16:22|0.49156
00:16:23|0.49141
00:16:24|0.49126
00:16:26|0.49114
00:16:27|0.49098
00:16:27|0.49092
00:16:29|0.49106
00:16:29|0.4909
00:16:31|0.49089
00:16:31|0.49089
00:16:32|0.49089
00:16:34|0.49089
00:16:34|0.49089
00:16:36|0.49082
00:16:36|0.49084
00:16:38|0.49084
00:16:38|0.49106
00:16:39|0.49089
00:16:40|0.49088
00:16:42|0.49088
00:16:42|0.49088
00:16:43|0.49088
00:16:44|0.49088
00:16:46|0.49088
00:16:46|0.4909
00:16:47|0.4909
00:16:48|0.49126
00:16:49|0.49138
00:16:51|0.49161
00:16:51|0.4918
00:16:52|0.4918
00:16:54|0.49202
00:16:55|0.49227
00:16:56|0.49216
00:16:56|0.49217
00:16:58|0.49217
00:16:59|0.49216
00:17:00|0.49201
00:17:01|0.49237
00:17:02|0.49255
00:17:03|0.49295
00:17:05|0.49301
00:17:06|0.49342
00:17:07|0.49342
00:17:08|0.49376
00:17:09|0.49377
00:17:10|0.49377
00:17:11|0.4938
00:17:12|0.4937
00:17:13|0.4937
00:17:14|0.4937
00:17:15|0.49383
00:17:16|0.49369
00:17:17|0.49368
00:17:18|0.49368
00:17:19|0.49368
00:17:20|0.49368
00:17:21|0.49345
00:17:22|0.49345
00:17:23|0.49323
00:17:24|0.49323
00:17:25|0.49323
00:17:26|0.49346
00:17:27|0.49346
00:17:28|0.49346
00:17:29|0.49347
00:17:30|0.49347
00:17:31|0.49347
00:17:32|0.49347
00:17:33|0.49347
00:17:34|0.49321
00:17:35|0.49306
00:17:36|0.49306
00:17:37|0.49306
00:17:38|0.49306
00:17:39|0.49306
00:17:40|0.49306
00:17:41|0.49306
00:17:42|0.49306
00:17:43|0.49306
00:17:44|0.49306
00:17:45|0.49306
00:17:46|0.49306
00:17:48|0.49306
00:17:48|0.49304
00:17:49|0.49304
00:17:50|0.49304
00:17:51|0.49304
00:17:52|0.49304
00:17:53|0.49315
00:17:54|0.49315
00:17:55|0.49315
00:17:56|0.49346
00:17:57|0.49351
00:17:59|0.49351
00:18:00|0.49364
00:18:01|0.49356
00:18:02|0.49356
00:18:03|0.49356
00:18:04|0.49356
00:18:05|0.49332
00:18:06|0.49332
00:18:07|0.49296
00:18:08|0.49296
00:18:09|0.49296
00:18:10|0.49291
00:18:11|0.49291
00:18:12|0.49291
00:18:13|0.49291
00:18:14|0.49291
00:18:15|0.49291
00:18:16|0.49268
00:18:17|0.49268
00:18:18|0.49264
00:18:20|0.49264
00:18:21|0.49264
00:18:22|0.49264
00:18:22|0.49264
00:18:23|0.49264
00:18:25|0.49264
00:18:26|0.49264
00:18:26|0.49264
00:18:27|0.49264
00:18:28|0.49264
00:18:30|0.49264
00:18:31|0.49294
00:18:32|0.49294
00:18:33|0.49298
00:18:34|0.49305
00:18:34|0.49305
00:18:36|0.49309
00:18:37|0.49309
00:18:38|0.49309
00:18:38|0.49309
00:18:40|0.49309
00:18:41|0.49309
00:18:42|0.49272
00:18:43|0.49272
00:18:44|0.49272
00:18:45|0.49272
00:18:46|0.49266
00:18:47|0.49266
00:18:48|0.49266
00:18:49|0.49279
00:18:50|0.4928
00:18:51|0.4928
00:18:52|0.4928
00:18:53|0.4929
00:18:54|0.49279
00:18:55|0.49279
00:18:56|0.49279
00:18:57|0.49279
00:18:58|0.49279
00:19:00|0.49301
00:19:00|0.49301
00:19:02|0.49308
00:19:03|0.49325
00:19:04|0.49349
00:19:05|0.49332
00:19:06|0.49369
00:19:07|0.49382
00:19:08|0.49385
00:19:09|0.49385
00:19:10|0.49373
00:19:11|0.49373
00:19:12|0.49321
00:19:13|0.49319
00:19:14|0.49266
00:19:15|0.49229
00:19:16|0.49241
00:19:17|0.49241
00:19:18|0.49241
00:19:19|0.49241
00:19:20|0.49241
00:19:21|0.49241
00:19:22|0.49241
00:19:23|0.49278
00:19:24|0.49278
00:19:25|0.49278
00:19:26|0.49296
00:19:27|0.49296
00:19:28|0.49296
00:19:29|0.49344
00:19:30|0.49344
00:19:31|0.49344
00:19:32|0.49344
00:19:33|0.49344
00:19:34|0.49344
00:19:36|0.49344
00:19:36|0.49344
00:19:37|0.49344
00:19:38|0.49344
00:19:39|0.49344
00:19:40|0.49344
00:19:41|0.49344
00:19:42|0.49344
00:19:43|0.49344
00:19:44|0.49344
00:19:45|0.49344
00:19:46|0.49344
00:19:47|0.49344
00:19:48|0.49344
00:19:49|0.49344
00:19:50|0.49344
00:19:51|0.49344
00:19:53|0.49366
00:19:53|0.4938
00:19:54|0.4938
00:19:55|0.494
00:19:56|0.49419
00:19:57|0.49419
00:19:58|0.49419
00:20:00|0.49437
00:20:01|0.49419
00:20:02|0.49394
00:20:03|0.49402
00:20:04|0.49402
00:20:05|0.49396
00:20:06|0.49396
00:20:07|0.49396
00:20:08|0.49396
00:20:09|0.49396
00:20:10|0.49396
00:20:12|0.49377
00:20:12|0.49358
00:20:13|0.49358
00:20:14|0.49358
00:20:15|0.49358
00:20:16|0.49358
00:20:17|0.49358
00:20:18|0.49358
00:20:19|0.49327
00:20:20|0.493
00:20:21|0.49291
00:20:22|0.49291
00:20:23|0.49291
00:20:24|0.49291
00:20:25|0.49291
00:20:26|0.49291
00:20:27|0.49291
00:20:28|0.49291
00:20:29|0.49302
00:20:30|0.49302
00:20:31|0.49302
00:20:32|0.49302
00:20:33|0.49302
00:20:34|0.49289
00:20:35|0.49266
00:20:36|0.49251
00:20:37|0.49245
00:20:38|0.49245
00:20:39|0.49239
00:20:40|0.49239
00:20:41|0.49252
00:20:42|0.49264
00:20:43|0.49267
00:20:44|0.49224
00:20:45|0.4921
00:20:46|0.49188
00:20:47|0.49188
00:20:48|0.49188
00:20:49|0.49182
00:20:50|0.49182
00:20:51|0.49182
00:20:52|0.49198
00:20:53|0.49198
00:20:54|0.49198
00:20:55|0.49198
00:20:56|0.49198
00:20:57|0.49198
00:20:58|0.49189
00:20:59|0.49189
00:21:01|0.49189
00:21:02|0.49189
00:21:03|0.49173
00:21:04|0.49173
00:21:05|0.49173
00:21:06|0.49175
00:21:07|0.49175
00:21:08|0.4917
00:21:09|0.4917
00:21:10|0.49174
00:21:12|0.49174
00:21:12|0.49174
00:21:13|0.49174
00:21:14|0.49174
00:21:15|0.49174
00:21:17|0.49138
00:21:17|0.49138
00:21:18|0.49138
00:21:20|0.49138
00:21:21|0.49138
00:21:22|0.49138
00:21:23|0.4914
00:21:24|0.49135
00:21:24|0.49139
00:21:26|0.49139
00:21:27|0.49139
00:21:28|0.49139
00:21:29|0.49139
00:21:30|0.49139
00:21:31|0.49139
00:21:32|0.49139
00:21:33|0.49139
00:21:34|0.49139
00:21:35|0.49139
00:21:35|0.49139
00:21:36|0.49139
00:21:37|0.49139
00:21:38|0.49139
00:21:40|0.49139
00:21:40|0.49184
00:21:41|0.49184
00:21:43|0.49184
00:21:43|0.49195
00:21:45|0.4923
00:21:46|0.49257
00:21:47|0.49257
00:21:48|0.49259
00:21:49|0.49226
00:21:50|0.49226
00:21:51|0.49221
00:21:52|0.49222
00:21:53|0.49241
00:21:54|0.49241
00:21:55|0.49263
00:21:56|0.49263
00:21:57|0.49266
00:21:58|0.49266
00:21:58|0.49273
00:21:59|0.49273
00:22:00|0.49273
00:22:02|0.49275
00:22:03|0.49275
00:22:05|0.49275
00:22:06|0.49259
00:22:07|0.4918
00:22:07|0.4918
00:22:08|0.4918
00:22:10|0.4918
00:22:11|0.4918
00:22:12|0.49181
00:22:13|0.49181
00:22:14|0.49181
00:22:14|0.49181
00:22:15|0.49181
00:22:17|0.49181
00:22:18|0.49181
00:22:19|0.49181
00:22:20|0.49181
00:22:20|0.49181
00:22:22|0.49173
00:22:23|0.49157
00:22:24|0.49132
00:22:25|0.49132
00:22:25|0.49132
00:22:27|0.49132
00:22:28|0.49132
00:22:29|0.49132
00:22:29|0.49132
00:22:31|0.49111
00:22:31|0.49111
00:22:32|0.49111
00:22:34|0.49111
00:22:34|0.49111
00:22:36|0.49128
00:22:37|0.49174
00:22:37|0.49174
00:22:39|0.49174
00:22:40|0.49169
00:22:41|0.49169
00:22:42|0.49169
00:22:43|0.49154
00:22:44|0.49154
00:22:44|0.49172
00:22:46|0.49172
00:22:47|0.49172
00:22:48|0.49173
00:22:49|0.49173
00:22:50|0.49173
00:22:51|0.4916
00:22:51|0.4916
00:22:52|0.49155
00:22:53|0.49127
00:22:55|0.49127
00:22:56|0.49133
00:22:56|0.49118
00:22:57|0.49118
00:22:59|0.49118
00:23:00|0.49118
00:23:01|0.49118
00:23:01|0.49118
00:23:03|0.49121
00:23:04|0.49121
00:23:05|0.49121
00:23:06|0.49121
00:23:07|0.49115
00:23:08|0.49132
00:23:09|0.49132
00:23:10|0.491
00:23:11|0.491
00:23:12|0.491
00:23:13|0.49114
00:23:15|0.49114
00:23:15|0.49114
00:23:16|0.49114
00:23:18|0.49114
00:23:18|0.49114
00:23:19|0.49114
00:23:21|0.49114
00:23:21|0.49114
00:23:23|0.49094
00:23:23|0.49094
00:23:24|0.49094
00:23:26|0.49094
00:23:26|0.49094
00:23:27|0.49126
00:23:28|0.49126
00:23:29|0.49126
00:23:31|0.49126
00:23:31|0.49126
00:23:33|0.49126
00:23:34|0.49126
00:23:35|0.49126
00:23:36|0.49126
00:23:37|0.49126
00:23:37|0.49115
00:23:39|0.49115
00:23:39|0.49115
00:23:41|0.49126
00:23:42|0.49146
00:23:43|0.49146
00:23:44|0.49146
00:23:45|0.49151
00:23:46|0.49149
00:23:47|0.49182
00:23:48|0.49182
00:23:49|0.4918
00:23:50|0.4918
00:23:51|0.4918
00:23:52|0.49112
00:23:53|0.49112
00:23:54|0.49112
00:23:55|0.49112
00:23:56|0.49095
00:23:57|0.49095
00:23:58|0.49095
00:23:59|0.49095
00:24:00|0.49089
00:24:01|0.49089
00:24:02|0.49074
00:24:03|0.49107
00:24:04|0.49114
00:24:06|0.49114
00:24:06|0.49114
00:24:07|0.49114
00:24:09|0.4912
00:24:10|0.49113
00:24:10|0.49115
00:24:12|0.49115
00:24:13|0.49107
00:24:14|0.49107
00:24:15|0.49107
00:24:16|0.49078
00:24:17|0.49078
00:24:18|0.49078
00:24:19|0.49078
00:24:20|0.49078
00:24:21|0.49074
00:24:22|0.49074
00:24:23|0.49074
00:24:24|0.49087
00:24:25|0.49087
00:24:26|0.49122
00:24:27|0.49123
00:24:28|0.49123
00:24:29|0.49123
00:24:30|0.49113
00:24:31|0.49083
00:24:32|0.4908
00:24:33|0.4908
00:24:34|0.4908
00:24:35|0.4908
00:24:36|0.4908
00:24:37|0.49117
00:24:38|0.49143
00:24:39|0.49123
00:24:40|0.49124
00:24:41|0.49124
00:24:42|0.49124
00:24:43|0.49105
00:24:44|0.49109
00:24:45|0.49109
00:24:46|0.49122
00:24:47|0.49138
00:24:48|0.49138
00:24:49|0.49137
00:24:50|0.49144
00:24:51|0.49144
00:24:52|0.49145
00:24:53|0.49157
00:24:54|0.49157
00:24:55|0.49157
00:24:56|0.49157
00:24:57|0.49157
00:24:59|0.49164
00:24:59|0.49164
00:25:00|0.49188
00:25:01|0.49188
00:25:02|0.4921
00:25:03|0.49201
00:25:05|0.49226
00:25:06|0.49226
00:25:07|0.49263
00:25:09|0.49256
00:25:09|0.49256
00:25:10|0.49244
00:25:11|0.49244
00:25:12|0.49244
00:25:13|0.4919
00:25:14|0.4919
00:25:15|0.4919
00:25:16|0.4919
00:25:17|0.49173
00:25:18|0.49157
00:25:19|0.49153
00:25:20|0.49137
00:25:21|0.49137
00:25:22|0.49142
00:25:23|0.49133
00:25:24|0.49133
00:25:25|0.49133
00:25:26|0.49135
00:25:27|0.49147
00:25:28|0.49147
00:25:30|0.49147
00:25:31|0.49147
00:25:31|0.49147
00:25:32|0.49147
00:25:33|0.49147
00:25:34|0.49147
00:25:35|0.49147
00:25:36|0.49147
00:25:37|0.49161
00:25:39|0.49173
00:25:40|0.49173
00:25:41|0.49163
00:25:42|0.49163
00:25:43|0.49163
00:25:43|0.49163
00:25:44|0.49163
00:25:45|0.49155
00:25:47|0.49113
00:25:48|0.49113
00:25:49|0.49113
00:25:49|0.49113
00:25:51|0.49113
00:25:51|0.49113
00:25:53|0.49113
00:25:53|0.49106
00:25:55|0.49106
00:25:56|0.49106
00:25:57|0.49124
00:25:57|0.49124
00:25:58|0.49124
00:25:59|0.4913
00:26:01|0.4913
00:26:01|0.4913
00:26:03|0.49129
00:26:04|0.49129
00:26:05|0.49141
00:26:06|0.49129
00:26:08|0.49129
00:26:09|0.49151
00:26:10|0.49151
00:26:11|0.49151
00:26:12|0.49151
00:26:12|0.49151
00:26:14|0.49151
00:26:15|0.49151
00:26:16|0.49151
00:26:17|0.49151
00:26:18|0.49151
00:26:18|0.49146
00:26:20|0.49167
00:26:21|0.49167
00:26:22|0.49167
00:26:23|0.49163
00:26:23|0.49134
00:26:25|0.49134
00:26:26|0.49134
00:26:27|0.49134
00:26:28|0.49134
00:26:29|0.49134
00:26:29|0.49134
00:26:31|0.49142
00:26:32|0.49142
00:26:33|0.49142
00:26:34|0.49142
00:26:35|0.49142
00:26:36|0.49142
00:26:36|0.49142
00:26:38|0.49142
00:26:39|0.49142
00:26:39|0.49142
00:26:41|0.49142
00:26:42|0.49142
00:26:42|0.49142
00:26:43|0.49142
00:26:45|0.491
00:26:46|0.491
00:26:47|0.491
00:26:48|0.491
00:26:48|0.491
00:26:49|0.491
00:26:51|0.491
00:26:52|0.491
00:26:52|0.491
00:26:54|0.491
00:26:54|0.49084
00:26:55|0.49084
00:26:56|0.49083
00:26:57|0.49083
00:26:59|0.49083
00:26:59|0.49083
00:27:01|0.49079
00:27:02|0.49079
00:27:03|0.49079
00:27:03|0.49079
00:27:05|0.49079
00:27:06|0.49079
00:27:07|0.4905
00:27:08|0.49053
00:27:10|0.4903
00:27:10|0.49027
00:27:11|0.4901
00:27:13|0.4901
00:27:14|0.49013
00:27:15|0.49013
00:27:16|0.49039
00:27:17|0.49039
00:27:18|0.49026
00:27:19|0.48996
00:27:20|0.48995
00:27:21|0.48981
00:27:23|0.48986
00:27:23|0.48986
00:27:25|0.48986
00:27:26|0.49032
00:27:27|0.49032
00:27:27|0.49032
00:27:29|0.49032
00:27:29|0.49013
00:27:31|0.49013
00:27:31|0.49005
00:27:33|0.49011
00:27:34|0.49011
00:27:34|0.49011
00:27:36|0.49025
00:27:36|0.49025
00:27:37|0.49028
00:27:39|0.4905
00:27:40|0.49072
00:27:40|0.49072
00:27:41|0.49072
00:27:43|0.49028
00:27:43|0.49016
00:27:45|0.49031
00:27:45|0.49031
00:27:47|0.49072
00:27:47|0.49044
00:27:49|0.49044
00:27:49|0.49044
00:27:51|0.49044
00:27:51|0.49044
00:27:52|0.49044
00:27:53|0.49044
00:27:55|0.49023
00:27:56|0.49023
00:27:56|0.49025
00:27:57|0.49025
00:27:59|0.49025
00:28:00|0.49014
00:28:01|0.49014
00:28:01|0.49024
00:28:02|0.49024
00:28:04|0.49024
00:28:04|0.49024
00:28:06|0.49024
00:28:06|0.49014
00:28:08|0.49014
00:28:09|0.49014
00:28:11|0.49002
00:28:11|0.49
00:28:12|0.48955
00:28:14|0.48933
00:28:15|0.48933
00:28:16|0.4892
00:28:17|0.48933
00:28:18|0.48933
00:28:19|0.48889
00:28:20|0.48889
00:28:21|0.48889
00:28:22|0.48829
00:28:23|0.48843
00:28:24|0.48843
00:28:25|0.48834
00:28:26|0.48834
00:28:27|0.48822
00:28:28|0.4882
00:28:29|0.48831
00:28:30|0.48817
00:28:31|0.48817
00:28:32|0.48826
00:28:33|0.4882
00:28:34|0.48889
00:28:35|0.48895
00:28:36|0.48895
00:28:37|0.48895
00:28:38|0.48883
00:28:39|0.48883
00:28:40|0.48883
00:28:41|0.48906
00:28:42|0.48894
00:28:43|0.48894
00:28:44|0.48894
00:28:45|0.48894
00:28:46|0.48895
00:28:47|0.48895
00:28:48|0.48895
00:28:49|0.48895
00:28:50|0.48895
00:28:51|0.48922
00:28:52|0.48924
00:28:53|0.48935
00:28:54|0.48935
00:28:55|0.48958
00:28:56|0.48958
00:28:57|0.48968
00:28:58|0.48936
00:28:59|0.48936
00:29:00|0.48936
00:29:01|0.48936
00:29:02|0.48936
00:29:03|0.48955
00:29:04|0.48955
00:29:05|0.48922
00:29:06|0.48922
00:29:07|0.48916
00:29:08|0.48916
00:29:09|0.48924
00:29:10|0.48911
00:29:12|0.4891
00:29:12|0.48916
00:29:14|0.48916
00:29:15|0.48916
00:29:15|0.48916
00:29:16|0.48894
00:29:18|0.48889
00:29:19|0.48894
00:29:20|0.48894
00:29:21|0.48903
00:29:22|0.48903
00:29:23|0.48882
00:29:24|0.48853
00:29:25|0.4887
00:29:27|0.4887
00:29:27|0.4887
00:29:28|0.4887
00:29:29|0.4887
00:29:30|0.48885
00:29:31|0.4889
00:29:32|0.4889
00:29:33|0.4889
00:29:34|0.4889
00:29:35|0.48914
00:29:37|0.48914
00:29:37|0.48914
00:29:38|0.48914
00:29:39|0.48914
00:29:41|0.48914
00:29:42|0.48921
00:29:43|0.489
00:29:44|0.489
00:29:44|0.48884
00:29:45|0.48884
00:29:46|0.4889
00:29:48|0.48884
00:29:48|0.48884
00:29:50|0.48895
00:29:51|0.48884
00:29:51|0.48884
00:29:52|0.48884
00:29:54|0.48884
00:29:55|0.48876
00:29:56|0.48876
00:29:56|0.48874
00:29:58|0.48863
00:29:58|0.48849
00:30:00|0.48849
00:30:01|0.48823
00:30:02|0.4881
00:30:02|0.48759
00:30:03|0.48732
00:30:05|0.48732
00:30:05|0.48753
00:30:06|0.48744
00:30:07|0.48744
00:30:09|0.48744
00:30:10|0.48744
00:30:11|0.48755
00:30:12|0.48794
00:30:14|0.48794
00:30:14|0.48794
00:30:16|0.48726
00:30:17|0.48719
00:30:18|0.48721
00:30:19|0.4871
00:30:20|0.48738
00:30:20|0.48738
00:30:22|0.48731
00:30:23|0.48731
00:30:23|0.48743
00:30:25|0.48739
00:30:26|0.48719
00:30:27|0.48732
00:30:28|0.48721
00:30:28|0.48712
00:30:30|0.48712
00:30:31|0.48732
00:30:32|0.48756
00:30:32|0.48756
00:30:34|0.48756
00:30:35|0.48755
00:30:36|0.48717
00:30:37|0.48717
00:30:38|0.48717
00:30:39|0.48717
00:30:40|0.48717
00:30:41|0.48762
00:30:42|0.48759
00:30:42|0.48759
00:30:44|0.48759
00:30:44|0.48759
00:30:45|0.48759
00:30:46|0.48765
00:30:47|0.48797
00:30:49|0.48797
00:30:50|0.48797
00:30:51|0.48795
00:30:51|0.48795
00:30:52|0.48788
00:30:53|0.48788
00:30:55|0.48788
00:30:56|0.48753
00:30:56|0.48753
00:30:57|0.48753
00:30:59|0.48753
00:31:00|0.48742
00:31:01|0.48717
00:31:02|0.4871
00:31:02|0.48703
00:31:04|0.48721
00:31:04|0.48721
00:31:06|0.48721
00:31:07|0.4874
00:31:08|0.48751
00:31:09|0.48751
00:31:09|0.48751
00:31:11|0.48711
00:31:12|0.48693
00:31:13|0.48696
00:31:14|0.48719
00:31:16|0.48719
00:31:16|0.48719
00:31:18|0.48719
00:31:19|0.48719
00:31:20|0.48719
00:31:21|0.48702
00:31:22|0.48704
00:31:23|0.48704
00:31:24|0.48704
00:31:25|0.4869
00:31:26|0.48697
00:31:27|0.48681
00:31:28|0.48667
00:31:29|0.48667
00:31:31|0.48669
00:31:31|0.48669
00:31:32|0.48669
00:31:33|0.48665
00:31:34|0.4864
00:31:35|0.48616
00:31:36|0.486
00:31:37|0.486
00:31:38|0.486
00:31:39|0.486
00:31:40|0.486
00:31:41|0.486
00:31:42|0.48589
00:31:43|0.4859
00:31:44|0.48585
00:31:45|0.48588
00:31:46|0.48588
00:31:47|0.48563
00:31:48|0.48547
00:31:49|0.48549
00:31:51|0.48557
00:31:52|0.48543
00:31:53|0.4855
00:31:53|0.4855
00:31:55|0.4858
00:31:55|0.48605
00:31:57|0.48605
00:31:57|0.48605
00:31:58|0.48622
00:31:59|0.48631
00:32:01|0.48633
00:32:02|0.48631
00:32:03|0.48631
00:32:03|0.48631
00:32:05|0.48631
00:32:06|0.48631
00:32:07|0.48631
00:32:08|0.48631
00:32:08|0.48631
00:32:09|0.48629
00:32:10|0.48629
00:32:12|0.48587
00:32:13|0.48574
00:32:14|0.48574
00:32:15|0.4855
00:32:17|0.48562
00:32:17|0.48569
00:32:18|0.48581
00:32:20|0.486
00:32:21|0.486
00:32:22|0.486
00:32:23|0.48613
00:32:24|0.48613
00:32:25|0.48613
00:32:26|0.48613
00:32:27|0.48613
00:32:28|0.48613
00:32:29|0.48613
00:32:30|0.48627
00:32:31|0.48627
00:32:32|0.48627
00:32:33|0.48631
00:32:34|0.48624
00:32:35|0.48624
00:32:36|0.48624
00:32:37|0.48624
00:32:38|0.48587
00:32:39|0.48587
00:32:40|0.48606
00:32:41|0.48606
00:32:42|0.48619
00:32:43|0.48619
00:32:44|0.48619
00:32:45|0.48619
00:32:46|0.48619
00:32:47|0.48669
00:32:48|0.48669
00:32:49|0.48639
00:32:50|0.48639
00:32:51|0.48639
00:32:52|0.48625
00:32:53|0.48625
00:32:54|0.4864
00:32:55|0.4864
00:32:56|0.4864
00:32:57|0.48643
00:32:58|0.48643
00:32:59|0.48643
00:33:00|0.48643
00:33:01|0.48635
00:33:02|0.4864
00:33:03|0.4864
00:33:04|0.4864
00:33:05|0.4864
00:33:06|0.48639
00:33:07|0.48641
00:33:08|0.48641
00:33:10|0.48641
00:33:10|0.48641
00:33:11|0.48666
00:33:13|0.48682
00:33:14|0.48682
00:33:14|0.48684
00:33:16|0.48713
00:33:17|0.48713
00:33:18|0.48733
00:33:19|0.48733
00:33:20|0.48733
00:33:21|0.48733
00:33:22|0.48746
00:33:23|0.48756
00:33:24|0.48755
00:33:26|0.48743
00:33:26|0.48743
00:33:27|0.4872
00:33:28|0.48713
00:33:29|0.48712
00:33:30|0.48696
00:33:32|0.48679
00:33:32|0.48679
00:33:34|0.48679
00:33:35|0.4869
00:33:35|0.4869
00:33:36|0.4869
00:33:38|0.48658
00:33:38|0.48658
00:33:40|0.48658
00:33:40|0.48658
00:33:42|0.48658
00:33:43|0.48658
00:33:43|0.48658
00:33:45|0.48658
00:33:45|0.48682
00:33:47|0.48682
00:33:47|0.48663
00:33:49|0.48658
00:33:49|0.48646
00:33:50|0.48642
00:33:52|0.48642
00:33:52|0.48642
00:33:53|0.48654
00:33:54|0.48675
00:33:56|0.48675
00:33:56|0.48681
00:33:58|0.48681
00:33:58|0.48681
00:34:00|0.48681
00:34:01|0.48687
00:34:01|0.48687
00:34:02|0.48687
00:34:03|0.48687
00:34:04|0.48687
00:34:05|0.48687
00:34:06|0.48687
00:34:07|0.48687
00:34:08|0.48687
00:34:10|0.48697
00:34:10|0.48697
00:34:11|0.48697
00:34:12|0.48697
00:34:14|0.48713
00:34:15|0.48733
00:34:16|0.48733
00:34:17|0.48744
00:34:18|0.48752
00:34:20|0.48752
00:34:21|0.48718
00:34:22|0.48718
00:34:23|0.48724
00:34:24|0.48724
00:34:25|0.48724
00:34:26|0.48724
00:34:27|0.48713
00:34:28|0.48713
00:34:29|0.48713
00:34:30|0.48713
00:34:31|0.48713
00:34:32|0.4872
00:34:33|0.48729
00:34:34|0.48739
00:34:35|0.48739
00:34:36|0.48739
00:34:37|0.48739
00:34:38|0.48739
00:34:39|0.48739
00:34:41|0.48739
00:34:42|0.48739
00:34:43|0.48739
00:34:44|0.48743
00:34:45|0.48743
00:34:46|0.48743
00:34:47|0.48731
00:34:47|0.48731
00:34:49|0.48723
00:34:50|0.48723
00:34:50|0.48723
00:34:51|0.48723
00:34:53|0.48687
00:34:54|0.48687
00:34:55|0.48687
00:34:55|0.48692
00:34:56|0.48692
00:34:57|0.48687
00:34:58|0.48687
00:35:00|0.48687
00:35:01|0.48687
00:35:02|0.48687
00:35:03|0.48688
00:35:03|0.48687
00:35:05|0.48687
00:35:06|0.48687
00:35:06|0.48687
00:35:08|0.48675
00:35:09|0.48675
00:35:10|0.48675
00:35:11|0.48676
00:35:11|0.48676
00:35:13|0.48675
00:35:14|0.48675
00:35:15|0.48675
00:35:16|0.48675
00:35:18|0.48675
00:35:19|0.48675
00:35:19|0.48675
00:35:21|0.48675
00:35:21|0.48675
00:35:22|0.48675
00:35:24|0.48675
00:35:25|0.48675
00:35:26|0.48675
00:35:28|0.48675
00:35:28|0.48675
00:35:29|0.48647
00:35:30|0.48624
00:35:31|0.48624
00:35:32|0.48615
00:35:33|0.48615
00:35:34|0.48624
00:35:35|0.48634
00:35:36|0.48634
00:35:37|0.48634
00:35:38|0.48617
00:35:39|0.48626
00:35:40|0.48594
00:35:41|0.48589
00:35:42|0.48618
00:35:43|0.48618
00:35:44|0.48618
00:35:45|0.48618
00:35:46|0.4859
00:35:48|0.48559
00:35:48|0.48552
00:35:49|0.4853
00:35:51|0.48529
00:35:52|0.48529
00:35:53|0.48529
00:35:54|0.48563
00:35:55|0.48578
00:35:56|0.48582
00:35:57|0.48578
00:35:58|0.48578
00:35:59|0.48578
00:36:00|0.48578
00:36:01|0.48578
00:36:02|0.48578
00:36:03|0.48556
00:36:04|0.48543
00:36:05|0.48543
00:36:06|0.48541
00:36:07|0.48588
00:36:08|0.48588
00:36:09|0.48588
00:36:10|0.48588
00:36:11|0.48558
00:36:12|0.48557
00:36:13|0.4855
00:36:14|0.4855
00:36:15|0.4855
00:36:16|0.4855
00:36:17|0.48525
00:36:18|0.48525
00:36:20|0.48525
00:36:20|0.485
00:36:22|0.485
00:36:23|0.48497
00:36:24|0.48483
00:36:24|0.48483
00:36:26|0.48487
00:36:27|0.48509
00:36:28|0.48497
00:36:29|0.4849
00:36:30|0.4849
00:36:31|0.48487
00:36:32|0.48487
00:36:32|0.48463
00:36:33|0.48444
00:36:35|0.48444
00:36:35|0.48444
00:36:37|0.48444
00:36:38|0.48445
00:36:39|0.48442
00:36:40|0.48429
00:36:41|0.48429
00:36:42|0.48433
00:36:43|0.48478
00:36:44|0.48488
00:36:45|0.485
00:36:46|0.485
00:36:47|0.485
00:36:48|0.485
00:36:49|0.485
00:36:50|0.48455
00:36:51|0.48443
00:36:52|0.48428
00:36:53|0.48442
00:36:54|0.48442
00:36:55|0.48445
00:36:56|0.48462
00:36:57|0.48462
00:36:58|0.48445
00:36:59|0.48445
00:37:00|0.48445
00:37:01|0.48433
00:37:02|0.48425
00:37:03|0.48425
00:37:04|0.48425
00:37:05|0.48425
00:37:06|0.48425
00:37:07|0.48439
00:37:08|0.48439
00:37:09|0.48425
00:37:10|0.48406
00:37:11|0.48406
00:37:13|0.48414
00:37:13|0.48414
00:37:14|0.48414
00:37:15|0.48414
00:37:17|0.48414
00:37:18|0.48406
00:37:19|0.4842
00:37:20|0.484
00:37:21|0.484
00:37:22|0.484
00:37:23|0.484
00:37:24|0.48396
00:37:25|0.48394
00:37:26|0.48394
00:37:27|0.48394
00:37:28|0.48387
00:37:29|0.48387
00:37:30|0.48392
00:37:31|0.4835
00:37:32|0.4835
00:37:33|0.4835
00:37:34|0.4835
00:37:35|0.4835
00:37:36|0.48348
00:37:37|0.48369
00:37:38|0.48369
00:37:39|0.48394
00:37:40|0.48394
00:37:41|0.48382
00:37:42|0.48382
00:37:43|0.48393
00:37:44|0.48393
00:37:45|0.48393
00:37:46|0.48393
00:37:47|0.48402
00:37:48|0.48416
00:37:49|0.48416
00:37:50|0.48415
00:37:51|0.48415
00:37:52|0.48414
00:37:53|0.4835
00:37:54|0.48346
00:37:55|0.48333
00:37:56|0.48333
00:37:57|0.48323
00:37:58|0.48323
00:37:59|0.4835
00:38:00|0.48302
00:38:01|0.48286
00:38:02|0.48289
00:38:03|0.48277
00:38:04|0.48272
00:38:06|0.48268
00:38:06|0.48268
00:38:08|0.48268
00:38:08|0.48266
00:38:10|0.4827
00:38:10|0.48283
00:38:11|0.48313
00:38:13|0.4835
00:38:14|0.48348
00:38:14|0.48348
00:38:16|0.4836
00:38:17|0.48374
00:38:18|0.48374
00:38:19|0.48374
00:38:21|0.48356
00:38:21|0.48356
00:38:22|0.48362
00:38:23|0.48384
00:38:25|0.48384
00:38:26|0.48384
00:38:26|0.48388
00:38:28|0.48393
00:38:29|0.48384
00:38:29|0.48364
00:38:31|0.48348
00:38:32|0.48348
00:38:33|0.48277
00:38:33|0.48277
00:38:34|0.48279
00:38:35|0.48279
00:38:37|0.48279
00:38:38|0.48294
00:38:39|0.48294
00:38:39|0.48301
00:38:41|0.48321
00:38:42|0.48322
00:38:43|0.48322
00:38:44|0.48322
00:38:45|0.48322
00:38:46|0.48325
00:38:47|0.4832
00:38:48|0.4832
00:38:49|0.48319
00:38:50|0.48306
00:38:51|0.48291
00:38:52|0.48298
00:38:53|0.48299
00:38:54|0.48294
00:38:55|0.48294
00:38:56|0.48294
00:38:57|0.48279
00:38:58|0.48279
00:38:59|0.48279
00:39:00|0.4827
00:39:01|0.4827
00:39:02|0.4828
00:39:03|0.4828
00:39:04|0.48299
00:39:06|0.48279
00:39:07|0.48278
00:39:07|0.48273
00:39:08|0.48265
00:39:09|0.48259
00:39:11|0.48259
00:39:12|0.48259
00:39:13|0.48258
00:39:13|0.48243
00:39:14|0.48247
00:39:15|0.48237
00:39:16|0.48237
00:39:17|0.48238
00:39:19|0.48238
00:39:20|0.48222
00:39:21|0.48214
00:39:22|0.482
00:39:23|0.48199
00:39:24|0.48191
00:39:25|0.48185
00:39:26|0.48185
00:39:27|0.48185
00:39:28|0.48184
00:39:29|0.48217
00:39:30|0.48217
00:39:32|0.4821
00:39:32|0.48211
00:39:34|0.4821
00:39:35|0.4821
00:39:36|0.48236
00:39:37|0.4822
00:39:38|0.48161
00:39:39|0.48152
00:39:40|0.48162
00:39:41|0.48151
00:39:42|0.48113
00:39:43|0.48131
00:39:44|0.48138
00:39:45|0.48138
00:39:47|0.48138
00:39:47|0.48138
00:39:48|0.48121
00:39:49|0.48121
00:39:50|0.48138
00:39:51|0.48138
00:39:52|0.48142
00:39:53|0.48142
00:39:54|0.48142
00:39:55|0.48126
00:39:56|0.48126
00:39:57|0.4813
00:39:58|0.4813
00:39:59|0.48117
00:40:00|0.48124
00:40:01|0.48127
00:40:02|0.48127
00:40:03|0.48142
00:40:04|0.48117
00:40:05|0.48091
00:40:06|0.48069
00:40:07|0.48077
00:40:08|0.48077
00:40:09|0.48077
00:40:10|0.4807
00:40:12|0.4807
00:40:12|0.4806
00:40:13|0.48068
00:40:14|0.48068
00:40:15|0.48055
00:40:16|0.48051
00:40:17|0.48051
00:40:18|0.48063
00:40:19|0.48063
00:40:21|0.4808
00:40:21|0.48087
00:40:23|0.48098
00:40:24|0.481
00:40:25|0.48103
00:40:27|0.4811
00:40:28|0.48095
00:40:28|0.48112
00:40:29|0.48083
00:40:31|0.48072
00:40:32|0.48067
00:40:33|0.48065
00:40:34|0.48077
00:40:35|0.481
00:40:35|0.48112
00:40:37|0.4816
00:40:38|0.48189
00:40:39|0.48189
00:40:40|0.48187
00:40:41|0.48197
00:40:42|0.48182
00:40:43|0.48173
00:40:44|0.48173
00:40:45|0.48187
00:40:46|0.4818
00:40:47|0.4818
00:40:48|0.4818
00:40:49|0.48173
00:40:50|0.48202
00:40:51|0.48202
00:40:52|0.48182
00:40:53|0.48195
00:40:54|0.48195
00:40:55|0.48195
00:40:56|0.48195
00:40:57|0.4818
00:40:58|0.48162
00:40:59|0.48162
00:41:00|0.48126
00:41:01|0.48107
00:41:02|0.48107
00:41:03|0.48089
00:41:05|0.48103
00:41:05|0.48103
00:41:06|0.48134
00:41:07|0.48124
00:41:08|0.4814
00:41:09|0.48131
00:41:10|0.48125
00:41:11|0.48125
00:41:13|0.4817
00:41:13|0.48195
00:41:14|0.48194
00:41:16|0.48194
00:41:16|0.4814
00:41:18|0.4814
00:41:18|0.4814
00:41:19|0.482
00:41:21|0.48223
00:41:22|0.48262
00:41:24|0.48203
00:41:25|0.48204
00:41:25|0.48208
00:41:27|0.48201
00:41:28|0.48195
00:41:29|0.48195
00:41:30|0.48195
00:41:31|0.48174
00:41:32|0.48162
00:41:33|0.4815
00:41:35|0.4815
00:41:35|0.4815
00:41:36|0.4815
00:41:38|0.4815
00:41:39|0.4815
00:41:39|0.48155
00:41:40|0.48155
00:41:42|0.48155
00:41:43|0.48155
00:41:43|0.48152
00:41:45|0.48183
00:41:46|0.48183
00:41:46|0.48165
00:41:48|0.48165
00:41:48|0.48163
00:41:50|0.48163
00:41:51|0.48163
00:41:52|0.48167
00:41:53|0.48167
00:41:54|0.48168
00:41:55|0.48172
00:41:56|0.48164
00:41:57|0.48175
00:41:58|0.48175
00:41:59|0.48171
00:42:00|0.48171
00:42:01|0.48179
00:42:02|0.48171
00:42:03|0.48194
00:42:04|0.48194
00:42:05|0.48192
00:42:06|0.48192
00:42:07|0.48192
00:42:08|0.48195
00:42:09|0.48209
00:42:10|0.48209
00:42:11|0.48209
00:42:12|0.48209
00:42:13|0.48214
00:42:14|0.48255
00:42:15|0.48273
00:42:16|0.48273
00:42:17|0.48274
00:42:18|0.48273
00:42:19|0.48247
00:42:20|0.48247
00:42:21|0.48243
00:42:22|0.48243
00:42:23|0.48243
00:42:24|0.48233
00:42:25|0.48224
00:42:27|0.48224
00:42:28|0.48231
00:42:29|0.48233
00:42:30|0.48233
00:42:31|0.48233
00:42:32|0.48201
00:42:33|0.4815
00:42:34|0.48169
00:42:35|0.48169
00:42:36|0.48169
00:42:37|0.48169
00:42:38|0.48169
00:42:39|0.48169
00:42:40|0.48169
00:42:41|0.48169
00:42:42|0.48159
00:42:43|0.48159
00:42:44|0.48186
00:42:46|0.48183
00:42:46|0.48183
00:42:47|0.48152
00:42:48|0.48152
00:42:49|0.48152
00:42:50|0.48171
00:42:51|0.48171
00:42:52|0.48171
00:42:53|0.48151
00:42:54|0.48151
00:42:55|0.48151
00:42:56|0.48151
00:42:57|0.48151
00:42:58|0.48151
00:42:59|0.48151
00:43:00|0.48151
00:43:01|0.48151
00:43:02|0.48151
00:43:03|0.48151
00:43:04|0.48151
00:43:05|0.48169
00:43:06|0.48169
00:43:07|0.48181
00:43:08|0.48181
00:43:09|0.48181
00:43:10|0.48181
00:43:11|0.482
00:43:12|0.482
00:43:13|0.482
00:43:14|0.482
00:43:15|0.48196
00:43:16|0.48224
00:43:17|0.48224
00:43:18|0.48224
00:43:19|0.48224
00:43:20|0.48224
00:43:21|0.48224
00:43:23|0.48206
00:43:24|0.48206
00:43:24|0.4819
00:43:26|0.48181
00:43:27|0.48181
00:43:28|0.48181
00:43:29|0.48181
00:43:30|0.48186
00:43:32|0.48186
00:43:32|0.48186
00:43:33|0.48186
00:43:34|0.48186
00:43:35|0.48186
00:43:36|0.48186
00:43:37|0.48186
00:43:38|0.48186
00:43:40|0.48186
00:43:41|0.48166
00:43:42|0.48166
00:43:43|0.48167
00:43:43|0.48178
00:43:44|0.48186
00:43:45|0.48186
00:43:46|0.48186
00:43:48|0.48195
00:43:49|0.48195
00:43:50|0.48195
00:43:51|0.48178
00:43:52|0.48178
00:43:53|0.48194
00:43:54|0.48194
00:43:55|0.48193
00:43:56|0.48193
00:43:57|0.48193
00:43:58|0.48193
00:43:59|0.48204
00:44:00|0.48202
00:44:01|0.48202
00:44:02|0.48202
00:44:03|0.48228
00:44:04|0.48213
00:44:05|0.48213
00:44:06|0.48213
00:44:07|0.48235
00:44:08|0.48235
00:44:09|0.48239
00:44:10|0.48239
00:44:11|0.48239
00:44:12|0.48248
00:44:13|0.48248
00:44:14|0.48248
00:44:15|0.48248
00:44:16|0.48248
00:44:17|0.48242
00:44:18|0.48243
00:44:19|0.48262
00:44:20|0.48262
00:44:21|0.48262
00:44:22|0.4827
00:44:24|0.48247
00:44:24|0.48247
00:44:26|0.48246
00:44:27|0.48246
00:44:28|0.48246
00:44:29|0.48246
00:44:30|0.48228
00:44:31|0.48206
00:44:33|0.48212
00:44:33|0.48212
00:44:35|0.48198
00:44:35|0.48177
00:44:37|0.48168
00:44:37|0.48168
00:44:38|0.48168
00:44:40|0.48171
00:44:40|0.48171
00:44:42|0.48171
00:44:42|0.48169
00:44:43|0.48169
00:44:45|0.48169
00:44:46|0.48164
00:44:47|0.48164
00:44:47|0.48186
00:44:48|0.48186
00:44:50|0.48186
00:44:50|0.48153
00:44:51|0.48153
00:44:52|0.48153
00:44:53|0.48158
00:44:55|0.48158
00:44:56|0.48158
00:44:57|0.48158
00:44:58|0.48158
00:44:59|0.48158
00:45:00|0.48158
00:45:01|0.48158
00:45:02|0.48158
00:45:03|0.48158
00:45:04|0.48198
00:45:05|0.48198
00:45:06|0.48198
00:45:07|0.48186
00:45:08|0.48197
00:45:09|0.48213
00:45:10|0.48213
00:45:11|0.48213
00:45:12|0.4817
00:45:13|0.4817
00:45:15|0.4817
00:45:15|0.48189
00:45:16|0.48189
00:45:17|0.48189
00:45:18|0.48178
00:45:19|0.48176
00:45:20|0.48176
00:45:21|0.48176
00:45:22|0.48176
00:45:23|0.48173
00:45:24|0.48205
00:45:26|0.48224
00:45:26|0.48224
00:45:28|0.48224
00:45:29|0.48224
00:45:30|0.48224
00:45:31|0.48224
00:45:32|0.48224
00:45:33|0.4825
00:45:34|0.48269
00:45:35|0.48293
00:45:36|0.48296
00:45:37|0.4832
00:45:38|0.4832
00:45:39|0.48319
00:45:40|0.48311
00:45:42|0.48302
00:45:43|0.48308
00:45:43|0.48295
00:45:45|0.48307
00:45:45|0.48306
00:45:46|0.48306
00:45:48|0.48306
00:45:49|0.48282
00:45:50|0.48292
00:45:51|0.48292
00:45:51|0.48292
00:45:52|0.48274
00:45:54|0.48274
00:45:54|0.48301
00:45:55|0.48314
00:45:56|0.48317
00:45:58|0.48317
00:45:58|0.48317
00:45:59|0.48317
00:46:00|0.48317
00:46:01|0.48317
00:46:03|0.48315
00:46:03|0.48315
00:46:05|0.48315
00:46:05|0.48315
00:46:06|0.48275
00:46:08|0.48243
00:46:08|0.48253
00:46:10|0.48263
00:46:10|0.4826
00:46:11|0.48255
00:46:13|0.48255
00:46:13|0.48253
00:46:14|0.48253
00:46:15|0.48253
00:46:16|0.48241
00:46:18|0.48214
00:46:18|0.48214
00:46:20|0.48214
00:46:20|0.48214
00:46:21|0.48222
00:46:22|0.48222
00:46:23|0.48222
00:46:24|0.48189
00:46:26|0.48196
00:46:27|0.48193
00:46:28|0.482
00:46:29|0.482
00:46:31|0.482
00:46:31|0.482
00:46:32|0.482
00:46:33|0.48206
00:46:34|0.482
00:46:35|0.48213
00:46:37|0.48213
00:46:37|0.48188
00:46:38|0.4819
00:46:40|0.4819
00:46:40|0.48193
00:46:41|0.48174
00:46:43|0.48174
00:46:44|0.48162
00:46:44|0.48159
00:46:45|0.4815
00:46:46|0.4815
00:46:48|0.48126
00:46:49|0.48157
00:46:50|0.48165
00:46:50|0.48165
00:46:52|0.48165
00:46:52|0.48154
00:46:54|0.48154
00:46:54|0.48154
00:46:56|0.48154
00:46:56|0.48154
00:46:57|0.48154
00:46:58|0.48153
00:46:59|0.48153
00:47:00|0.48143
00:47:01|0.48143
00:47:02|0.48126
00:47:03|0.48126
00:47:05|0.48126
00:47:06|0.48156
00:47:07|0.48156
00:47:08|0.48157
00:47:09|0.48164
00:47:10|0.48164
00:47:11|0.48167
00:47:13|0.48167
00:47:14|0.48167
00:47:15|0.48167
00:47:15|0.48156
00:47:17|0.48189
00:47:18|0.48208
00:47:18|0.48208
00:47:19|0.48208
00:47:21|0.48208
00:47:22|0.48208
00:47:23|0.48208
00:47:24|0.48208
00:47:25|0.48208
00:47:26|0.48208
00:47:27|0.48208
00:47:28|0.48208
00:47:29|0.48215
00:47:30|0.48215
00:47:31|0.48215
00:47:33|0.48206
00:47:33|0.48206
00:47:34|0.48206
00:47:36|0.48206
00:47:37|0.48206
00:47:37|0.48206
00:47:38|0.48206
00:47:40|0.48206
00:47:41|0.48206
00:47:42|0.48206
00:47:44|0.48206
00:47:44|0.48202
00:47:45|0.48202
00:47:46|0.48202
00:47:47|0.48203
00:47:48|0.48203
00:47:49|0.48224
00:47:51|0.48224
00:47:51|0.48226
00:47:52|0.48226
00:47:54|0.48226
00:47:55|0.48206
00:47:55|0.48206
00:47:57|0.4822
00:47:58|0.4822
00:47:58|0.4822
00:48:00|0.482
00:48:01|0.482
00:48:02|0.48184
00:48:03|0.48184
00:48:04|0.48184
00:48:06|0.48193
00:48:06|0.48193
00:48:07|0.48191
00:48:09|0.48191
00:48:10|0.48191
00:48:11|0.48191
00:48:12|0.48191
00:48:13|0.48181
00:48:14|0.48181
00:48:15|0.48181
00:48:16|0.48181
00:48:17|0.48181
00:48:18|0.48181
00:48:19|0.48181
00:48:20|0.48181
00:48:21|0.48181
00:48:22|0.48181
00:48:23|0.48181
00:48:24|0.48171
00:48:25|0.48171
00:48:26|0.48171
00:48:28|0.48181
00:48:28|0.48225
00:48:29|0.48226
00:48:30|0.48244
00:48:31|0.48244
00:48:32|0.48244
00:48:33|0.48244
00:48:34|0.48244
00:48:35|0.48244
00:48:36|0.48244
00:48:37|0.48244
00:48:38|0.48244
00:48:39|0.48241
00:48:41|0.48241
00:48:42|0.48244
00:48:43|0.48244
00:48:43|0.48244
00:48:45|0.48266
00:48:46|0.48266
00:48:47|0.48266
00:48:48|0.48282
00:48:49|0.48277
00:48:50|0.48277
00:48:51|0.48277
00:48:52|0.48287
00:48:53|0.48287
00:48:55|0.48287
00:48:55|0.48287
00:48:56|0.48287
00:48:58|0.48277
00:48:58|0.48277
00:49:00|0.48277
00:49:01|0.48277
00:49:02|0.48277
00:49:03|0.48267
00:49:05|0.48267
00:49:06|0.48267
00:49:07|0.48275
00:49:08|0.48303
00:49:09|0.48303
00:49:10|0.48303
00:49:11|0.48303
00:49:12|0.48303
00:49:13|0.48303
00:49:14|0.48303
00:49:15|0.48303
00:49:16|0.48303
00:49:17|0.48303
00:49:18|0.48303
00:49:19|0.48292
00:49:20|0.48292
00:49:21|0.48292
00:49:22|0.48292
00:49:23|0.48283
00:49:24|0.48269
00:49:25|0.48263
00:49:26|0.4825
00:49:27|0.48239
00:49:28|0.48239
00:49:29|0.48229
00:49:30|0.48229
00:49:31|0.48229
00:49:32|0.48217
00:49:33|0.48229
00:49:34|0.48229
00:49:35|0.48233
00:49:36|0.48299
00:49:37|0.48299
00:49:38|0.48299
00:49:39|0.48283
00:49:40|0.48292
00:49:41|0.48292
00:49:42|0.48278
00:49:43|0.48278
00:49:44|0.48257
00:49:45|0.48245
00:49:46|0.48222
00:49:47|0.48222
00:49:48|0.48222
00:49:50|0.48215
00:49:51|0.48224
00:49:52|0.48242
00:49:53|0.48242
00:49:53|0.48257
00:49:55|0.48271
00:49:55|0.48271
00:49:57|0.48271
00:49:57|0.48271
00:49:59|0.48271
00:49:59|0.48275
00:50:01|0.48275
00:50:02|0.48278
00:50:03|0.48278
00:50:05|0.48278
00:50:06|0.48246
00:50:06|0.4821
00:50:07|0.48218
00:50:09|0.48215
00:50:09|0.48216
00:50:11|0.48216
00:50:12|0.48216
00:50:12|0.48216
00:50:14|0.48216
00:50:15|0.48216
00:50:16|0.48216
00:50:17|0.48216
00:50:18|0.4818
00:50:19|0.4817
00:50:20|0.48178
00:50:21|0.48178
00:50:22|0.48178
00:50:23|0.48178
00:50:24|0.48178
00:50:25|0.48204
00:50:26|0.48204
00:50:27|0.48204
00:50:28|0.48214
00:50:29|0.48214
00:50:30|0.48214
00:50:31|0.48214
00:50:32|0.48214
00:50:33|0.48214
00:50:34|0.48214
00:50:35|0.48214
00:50:36|0.48214
00:50:37|0.48214
00:50:38|0.48214
00:50:39|0.48214
00:50:40|0.48214
00:50:41|0.48214
00:50:42|0.48214
00:50:44|0.48206
00:50:44|0.48206
00:50:45|0.48212
00:50:47|0.48212
00:50:48|0.48212
00:50:48|0.48212
00:50:50|0.48212
00:50:51|0.48212
00:50:51|0.48212
00:50:52|0.48212
00:50:54|0.48212
00:50:54|0.48212
00:50:56|0.48212
00:50:56|0.48212
00:50:57|0.48212
00:50:59|0.48223
00:50:59|0.48223
00:51:01|0.48231
00:51:02|0.48241
00:51:03|0.48241
00:51:04|0.48241
00:51:05|0.48241
00:51:06|0.48241
00:51:07|0.48269
00:51:09|0.48266
00:51:09|0.48266
00:51:10|0.48266
00:51:12|0.48266
00:51:12|0.48269
00:51:14|0.48269
00:51:15|0.48269
00:51:15|0.48269
00:51:16|0.48269
00:51:17|0.4828
00:51:19|0.48287
00:51:20|0.48287
00:51:21|0.48287
00:51:21|0.4828
00:51:22|0.4828
00:51:23|0.4828
00:51:24|0.4828
00:51:25|0.48287
00:51:27|0.48287
00:51:28|0.48287
00:51:28|0.48287
00:51:30|0.4828
00:51:31|0.4828
00:51:32|0.4828
00:51:33|0.4828
00:51:34|0.4828
00:51:35|0.4828
00:51:36|0.48283
00:51:37|0.48283
00:51:38|0.48287
00:51:39|0.48287
00:51:40|0.48287
00:51:41|0.48287
00:51:42|0.48287
00:51:43|0.48287
00:51:44|0.4828
00:51:45|0.48278
00:51:47|0.48278
00:51:48|0.48274
00:51:49|0.48274
00:51:49|0.48274
00:51:50|0.48274
00:51:52|0.48274
00:51:53|0.48274
00:51:54|0.48274
00:51:55|0.48274
00:51:56|0.48274
00:51:57|0.4826
00:51:58|0.4826
00:51:59|0.4826
00:52:00|0.48258
00:52:01|0.48258
00:52:02|0.48242
00:52:03|0.48239
00:52:05|0.48234
00:52:05|0.4824
00:52:06|0.4824
00:52:07|0.4824
00:52:08|0.4824
00:52:09|0.4824
00:52:11|0.4824
00:52:12|0.4824
00:52:13|0.4824
00:52:14|0.4824
00:52:15|0.4824
00:52:16|0.4824
00:52:17|0.48264
00:52:18|0.48264
00:52:19|0.48264
00:52:20|0.48242
00:52:21|0.48241
00:52:22|0.48223
00:52:23|0.48201
00:52:24|0.48201
00:52:25|0.48201
00:52:26|0.48191
00:52:27|0.48191
00:52:28|0.48191
00:52:29|0.48191
00:52:30|0.4817
00:52:31|0.4817
00:52:32|0.4817
00:52:33|0.4817
00:52:34|0.48151
00:52:35|0.48151
00:52:36|0.48163
00:52:37|0.4815
00:52:38|0.4815
00:52:39|0.4815
00:52:40|0.4815
00:52:41|0.4813
00:52:42|0.48127
00:52:43|0.48127
00:52:44|0.48127
00:52:45|0.48127
00:52:47|0.48127
00:52:47|0.48127
00:52:49|0.4812
00:52:50|0.4812
00:52:50|0.4812
00:52:52|0.48109
00:52:53|0.48109
00:52:54|0.48095
00:52:55|0.48095
00:52:56|0.48087
00:52:57|0.48087
00:52:57|0.48087
00:52:58|0.48087
00:53:00|0.48088
00:53:00|0.48088
00:53:01|0.48088
00:53:03|0.48088
00:53:04|0.48087
00:53:06|0.48087
00:53:06|0.48087
00:53:07|0.48087
00:53:08|0.48087
00:53:10|0.48087
00:53:11|0.48087
00:53:12|0.48078
00:53:13|0.48078
00:53:14|0.4807
00:53:15|0.4807
00:53:16|0.4807
00:53:17|0.4807
00:53:18|0.48061
00:53:19|0.48056
00:53:20|0.48056
00:53:21|0.4804
00:53:22|0.48026
00:53:23|0.48026
00:53:24|0.48025
00:53:25|0.48026
00:53:26|0.48
00:53:27|0.48
00:53:28|0.48
00:53:29|0.48
00:53:30|0.48
00:53:31|0.48
00:53:32|0.47973
00:53:33|0.47954
00:53:34|0.47929
00:53:35|0.47928
00:53:36|0.47925
00:53:37|0.4796
00:53:38|0.47997
00:53:39|0.47989
00:53:40|0.47989
00:53:41|0.47989
00:53:42|0.47982
00:53:43|0.47989
00:53:44|0.47989
00:53:45|0.47989
00:53:46|0.47989
00:53:47|0.47986
00:53:49|0.47986
00:53:49|0.47986
00:53:50|0.47986
00:53:52|0.47951
00:53:52|0.47949
00:53:53|0.47943
00:53:55|0.47981
00:53:56|0.47908
00:53:57|0.47929
00:53:58|0.47926
00:53:59|0.47926
00:54:00|0.4788
00:54:00|0.47848
00:54:01|0.47818
00:54:03|0.47849
00:54:03|0.47849
00:54:05|0.4786
00:54:07|0.47861
00:54:07|0.4788
00:54:08|0.47867
00:54:10|0.4785
00:54:10|0.47828
00:54:11|0.47817
00:54:12|0.47802
00:54:13|0.478
00:54:14|0.47803
00:54:16|0.47807
00:54:17|0.478
00:54:17|0.47792
00:54:18|0.47792
00:54:19|0.47792
00:54:20|0.47792
00:54:21|0.47792
00:54:22|0.47792
00:54:23|0.47788
00:54:24|0.47788
00:54:25|0.4778
00:54:26|0.47778
00:54:27|0.47773
00:54:28|0.47743
00:54:29|0.47747
00:54:31|0.47747
00:54:31|0.47705
00:54:33|0.47699
00:54:34|0.47713
00:54:35|0.47713
00:54:36|0.47722
00:54:36|0.47747
00:54:37|0.47781
00:54:39|0.47814
00:54:40|0.478
00:54:41|0.47799
00:54:41|0.47799
00:54:43|0.47807
00:54:44|0.47816
00:54:45|0.47825
00:54:45|0.47825
00:54:47|0.47825
00:54:48|0.47832
00:54:49|0.47805
00:54:50|0.47808
00:54:51|0.47826
00:54:52|0.47826
00:54:53|0.47817
00:54:54|0.47822
00:54:55|0.47781
00:54:56|0.47786
00:54:57|0.47812
00:54:58|0.478
00:55:00|0.478
00:55:01|0.478
00:55:01|0.47804
00:55:03|0.47804
00:55:03|0.47804
00:55:04|0.47795
00:55:06|0.47795
00:55:06|0.47795
00:55:07|0.47795
00:55:09|0.47761
00:55:10|0.47764
00:55:11|0.47745
00:55:12|0.47751
00:55:13|0.47744
00:55:13|0.47732
00:55:15|0.47732
00:55:16|0.47732
00:55:17|0.47732
00:55:18|0.47741
00:55:19|0.47741
00:55:20|0.47741
00:55:21|0.47735
00:55:22|0.47729
00:55:23|0.47709
00:55:24|0.47729
00:55:25|0.47745
00:55:26|0.47728
00:55:27|0.47728
00:55:28|0.47766
00:55:29|0.47777
00:55:30|0.47761
00:55:31|0.47761
00:55:32|0.47731
00:55:33|0.47732
00:55:34|0.47732
00:55:35|0.47732
00:55:36|0.47732
00:55:37|0.47722
00:55:38|0.47729
00:55:39|0.47729
00:55:40|0.47731
00:55:41|0.47731
00:55:42|0.47709
00:55:43|0.47722
00:55:44|0.47732
00:55:45|0.47732
00:55:46|0.47727
00:55:47|0.47727
00:55:48|0.4772
00:55:49|0.47799
00:55:50|0.47772
00:55:51|0.47755
00:55:52|0.47755
00:55:53|0.4776
00:55:54|0.4776
00:55:55|0.47769
00:55:57|0.47769
00:55:58|0.47773
00:55:59|0.47785
00:56:00|0.47785
00:56:00|0.47786
00:56:02|0.47786
00:56:03|0.47786
00:56:04|0.47786
00:56:05|0.47774
00:56:06|0.47774
00:56:07|0.4779
00:56:08|0.47775
00:56:09|0.47775
00:56:11|0.47786
00:56:11|0.47786
00:56:12|0.47786
00:56:13|0.478
00:56:15|0.478
00:56:15|0.478
00:56:17|0.478
00:56:17|0.47772
00:56:19|0.47772
00:56:19|0.47772
00:56:21|0.47772
00:56:22|0.47776
00:56:22|0.47776
00:56:23|0.4776
00:56:25|0.4776
00:56:26|0.47754
00:56:26|0.4776
00:56:28|0.47767
00:56:29|0.47767
00:56:30|0.47767
00:56:30|0.47785
00:56:32|0.47785
00:56:32|0.47785
00:56:34|0.47785
00:56:35|0.47791
00:56:36|0.47791
00:56:37|0.47791
00:56:38|0.47791
00:56:39|0.478
00:56:40|0.47805
00:56:41|0.47821
00:56:42|0.47821
00:56:43|0.47821
00:56:44|0.47821
00:56:45|0.47821
00:56:46|0.47821
00:56:47|0.4781
00:56:48|0.47788
00:56:49|0.47784
00:56:51|0.47784
00:56:52|0.47784
00:56:53|0.47784
00:56:53|0.47784
00:56:55|0.47787
00:56:56|0.47805
00:56:57|0.47805
00:56:57|0.47814
00:56:58|0.47817
00:57:00|0.47806
00:57:00|0.47806
00:57:02|0.47836
00:57:03|0.4785
00:57:04|0.47883
00:57:05|0.47881
00:57:07|0.47901
00:57:07|0.47901
00:57:09|0.47882
00:57:10|0.47882
00:57:11|0.47882
00:57:12|0.47872
00:57:12|0.47883
00:57:14|0.47883
00:57:15|0.47883
00:57:16|0.47879
00:57:16|0.47879
00:57:18|0.47879
00:57:19|0.47868
00:57:20|0.47901
00:57:21|0.47901
00:57:22|0.47901
00:57:23|0.47901
00:57:24|0.47901
00:57:25|0.4791
00:57:26|0.4791
00:57:27|0.4789
00:57:28|0.4789
00:57:29|0.4789
00:57:30|0.4789
00:57:31|0.4789
00:57:32|0.4789
00:57:33|0.47887
00:57:34|0.47887
00:57:35|0.47887
00:57:36|0.47887
00:57:37|0.47887
00:57:38|0.47891
00:57:39|0.47881
00:57:40|0.47882
00:57:41|0.47881
00:57:42|0.47858
00:57:43|0.47858
00:57:45|0.47858
00:57:45|0.47859
00:57:46|0.47859
00:57:48|0.47859
00:57:48|0.47859
00:57:50|0.47866
00:57:50|0.47859
00:57:52|0.47878
00:57:52|0.47878
00:57:54|0.47832
00:57:55|0.47832
00:57:56|0.47832
00:57:57|0.47803
00:57:58|0.47803
00:57:59|0.47803
00:58:00|0.47803
00:58:01|0.47803
00:58:02|0.47807
00:58:03|0.47822
00:58:05|0.47812
00:58:05|0.47812
00:58:07|0.47786
00:58:07|0.47786
00:58:09|0.47782
00:58:10|0.47782
00:58:11|0.47782
00:58:12|0.47782
00:58:13|0.47782
00:58:14|0.47767
00:58:15|0.47751
00:58:16|0.47753
00:58:17|0.47745
00:58:18|0.47745
00:58:19|0.47745
00:58:20|0.47741
00:58:21|0.4771
00:58:22|0.47725
00:58:23|0.47721
00:58:24|0.47722
00:58:25|0.47722
00:58:26|0.47749
00:58:27|0.47749
00:58:28|0.47749
00:58:29|0.47749
00:58:30|0.47753
00:58:31|0.47753
00:58:32|0.47748
00:58:33|0.47748
00:58:34|0.47748
00:58:35|0.47731
00:58:36|0.47731
00:58:37|0.47677
00:58:38|0.47677
00:58:39|0.47677
00:58:40|0.47667
00:58:41|0.4766
00:58:42|0.47677
00:58:43|0.47672
00:58:44|0.47672
00:58:45|0.47672
00:58:46|0.47677
00:58:47|0.47677
00:58:48|0.47677
00:58:49|0.47677
00:58:50|0.47677
00:58:51|0.4766
00:58:53|0.47685
00:58:53|0.47703
00:58:54|0.47707
00:58:55|0.47707
00:58:57|0.47707
00:58:58|0.47707
00:58:59|0.47707
00:59:00|0.47707
00:59:01|0.47707
00:59:02|0.47709
00:59:02|0.47702
00:59:03|0.47702
00:59:05|0.47702
00:59:06|0.477
00:59:07|0.47673
00:59:08|0.47673
00:59:09|0.47691
00:59:10|0.47712
00:59:11|0.47712
00:59:12|0.47712
00:59:13|0.4775
00:59:15|0.4775
00:59:15|0.4775
00:59:16|0.47751
00:59:17|0.47746
00:59:19|0.47721
00:59:20|0.47722
00:59:21|0.4771
00:59:22|0.4771
00:59:23|0.4771
00:59:23|0.47724
00:59:25|0.47756
00:59:25|0.47756
00:59:27|0.47756
00:59:28|0.47756
00:59:28|0.47756
00:59:30|0.47769
00:59:31|0.47781
00:59:32|0.47781
00:59:32|0.47781
00:59:34|0.47781
00:59:35|0.47781
00:59:36|0.47781
00:59:36|0.47781
00:59:38|0.47781
00:59:38|0.47781
00:59:39|0.47778
00:59:41|0.47778
00:59:41|0.47778
00:59:42|0.47778
00:59:43|0.47791
00:59:45|0.478
00:59:46|0.47805
00:59:46|0.47805
00:59:48|0.47795
00:59:49|0.47759
00:59:50|0.47758
00:59:51|0.47758
00:59:52|0.47758
00:59:52|0.47758
00:59:53|0.47758
00:59:54|0.4775
00:59:56|0.4775
00:59:57|0.4775
00:59:58|0.4775
00:59:59|0.47739
01:00:00|0.47742
01:00:01|0.47742
01:00:02|0.47742
01:00:03|0.47742
01:00:04|0.47738
01:00:06|0.47717
01:00:07|0.47707
01:00:08|0.47707
01:00:09|0.477
01:00:10|0.47708
01:00:11|0.47714
01:00:12|0.47714
01:00:13|0.47737
01:00:14|0.47777
01:00:15|0.47777
01:00:16|0.47777
01:00:17|0.47773
01:00:18|0.47773
01:00:19|0.47773
01:00:20|0.47773
01:00:21|0.47773
01:00:22|0.47808
01:00:23|0.47806
01:00:24|0.4785
01:00:25|0.47838
01:00:26|0.47837
01:00:27|0.47837
01:00:28|0.47859
01:00:29|0.47859
01:00:30|0.47859
01:00:31|0.47859
01:00:32|0.47845
01:00:33|0.4786
01:00:34|0.4786
01:00:35|0.4786
01:00:36|0.47876
01:00:37|0.47876
01:00:38|0.47876
01:00:39|0.47863
01:00:40|0.47863
01:00:41|0.47863
01:00:42|0.4786
01:00:43|0.4786
01:00:44|0.4786
01:00:45|0.4786
01:00:46|0.4786
01:00:47|0.4786
01:00:48|0.4786
01:00:49|0.4786
01:00:50|0.4786
01:00:51|0.4786
01:00:52|0.4786
01:00:53|0.47873
01:00:54|0.47873
01:00:55|0.4785
01:00:56|0.4785
01:00:58|0.4785
01:00:58|0.4785
01:01:00|0.4785
01:01:01|0.4785
01:01:02|0.4785
01:01:03|0.47886
01:01:04|0.47885
01:01:06|0.47885
01:01:07|0.47939
01:01:07|0.47939
01:01:09|0.47939
01:01:09|0.47939
01:01:10|0.47942
01:01:12|0.47944
01:01:12|0.47948
01:01:14|0.47948
01:01:15|0.47948
01:01:15|0.47948
01:01:16|0.47948
01:01:18|0.47909
01:01:18|0.47888
01:01:20|0.47885
01:01:21|0.47891
01:01:22|0.47891
01:01:23|0.47901
01:01:24|0.47924
01:01:24|0.47924
01:01:25|0.4792
01:01:27|0.4792
01:01:28|0.4792
01:01:29|0.4792
01:01:30|0.47912
01:01:31|0.47912
01:01:32|0.47912
01:01:33|0.47903
01:01:33|0.47916
01:01:35|0.47864
01:01:35|0.47864
01:01:36|0.47864
01:01:37|0.4785
01:01:39|0.4784
01:01:40|0.4784
01:01:40|0.47821
01:01:41|0.47821
01:01:43|0.47789
01:01:44|0.47789
01:01:45|0.47789
01:01:45|0.47791
01:01:47|0.47791
01:01:47|0.478
01:01:48|0.47801
01:01:50|0.478
01:01:51|0.47802
01:01:52|0.47808
01:01:52|0.47808
01:01:54|0.47812
01:01:55|0.47812
01:01:56|0.47812
01:01:57|0.47812
01:01:58|0.47812
01:01:59|0.47813
01:02:00|0.47823
01:02:02|0.478
01:02:03|0.478
01:02:04|0.478
01:02:05|0.478
01:02:06|0.47829
01:02:07|0.4784
01:02:09|0.47815
01:02:10|0.47815
01:02:11|0.47815
01:02:11|0.47815
01:02:12|0.4784
01:02:14|0.4784
01:02:14|0.4784
01:02:15|0.4784
01:02:16|0.4784
01:02:17|0.4784
01:02:19|0.4784
01:02:19|0.47832
01:02:20|0.47832
01:02:22|0.47837
01:02:22|0.4784
01:02:24|0.4784
01:02:24|0.4784
01:02:26|0.4784
01:02:26|0.47839
01:02:28|0.47839
01:02:29|0.47839
01:02:29|0.47839
01:02:30|0.47839
01:02:31|0.47852
01:02:32|0.47852
01:02:34|0.47895
01:02:34|0.47897
01:02:35|0.47912
01:02:36|0.47912
01:02:37|0.47897
01:02:39|0.47897
01:02:39|0.47885
01:02:40|0.4787
01:02:41|0.47885
01:02:42|0.47902
01:02:43|0.47902
01:02:44|0.47902
01:02:45|0.47894
01:02:46|0.47894
01:02:48|0.47901
01:02:48|0.47909
01:02:49|0.47934
01:02:50|0.47947
01:02:52|0.47928
01:02:52|0.47933
01:02:54|0.47933
01:02:55|0.47933
01:02:56|0.47933
01:02:57|0.47933
01:02:58|0.47914
01:03:00|0.47914
01:03:01|0.47914
01:03:02|0.47914
01:03:02|0.47917
01:03:04|0.47912
01:03:05|0.47912
01:03:06|0.47907
01:03:07|0.47907
01:03:08|0.47907
01:03:09|0.47922
01:03:10|0.47922
01:03:11|0.47922
01:03:12|0.47922
01:03:13|0.47934
01:03:14|0.47934
01:03:15|0.47934
01:03:16|0.47909
01:03:17|0.47918
01:03:18|0.47918
01:03:19|0.47918
01:03:20|0.47918
01:03:21|0.47918
01:03:22|0.47918
01:03:23|0.4792
01:03:24|0.47917
01:03:25|0.47917
01:03:26|0.47917
01:03:27|0.47932
01:03:28|0.47947
01:03:29|0.47947
01:03:30|0.47947
01:03:31|0.47947
01:03:32|0.47947
01:03:33|0.47947
01:03:34|0.47947
01:03:35|0.47955
01:03:36|0.47955
01:03:37|0.4794
01:03:38|0.4794
01:03:39|0.47934
01:03:40|0.47934
01:03:41|0.47934
01:03:42|0.47927
01:03:44|0.47926
01:03:45|0.47928
01:03:46|0.47928
01:03:46|0.47956
01:03:47|0.47957
01:03:48|0.47957
01:03:50|0.47947
01:03:51|0.4794
01:03:52|0.4794
01:03:53|0.4794
01:03:54|0.4794
01:03:55|0.47907
01:03:57|0.47902
01:03:57|0.47902
01:03:59|0.47882
01:04:00|0.47865
01:04:01|0.47865
01:04:02|0.47866
01:04:03|0.47866
01:04:04|0.47863
01:04:05|0.47863
01:04:06|0.47863
01:04:07|0.47837
01:04:08|0.47837
01:04:09|0.47837
01:04:10|0.47837
01:04:11|0.47831
01:04:12|0.47859
01:04:13|0.47867
01:04:14|0.47867
01:04:16|0.47867
01:04:16|0.47867
01:04:17|0.47867
01:04:18|0.47867
01:04:19|0.47934
01:04:20|0.47934
01:04:22|0.47934
01:04:23|0.47907
01:04:24|0.47907
01:04:25|0.47907
01:04:25|0.47907
01:04:26|0.47925
01:04:28|0.47925
01:04:29|0.47925
01:04:30|0.47937
01:04:30|0.47951
01:04:32|0.47951
01:04:33|0.47951
01:04:33|0.47958
01:04:34|0.47944
01:04:36|0.47941
01:04:37|0.47941
01:04:38|0.47941
01:04:39|0.47941
01:04:40|0.47941
01:04:41|0.47941
01:04:43|0.47941
01:04:44|0.47941
01:04:45|0.47941
01:04:46|0.47973
01:04:47|0.47973
01:04:48|0.47973
01:04:49|0.47973
01:04:50|0.47973
01:04:51|0.47973
01:04:52|0.47973
01:04:53|0.47973
01:04:54|0.47973
01:04:55|0.47967
01:04:56|0.47967
01:04:57|0.47967
01:04:58|0.47966
01:04:59|0.47944
01:05:00|0.47944
01:05:01|0.47944
01:05:02|0.47944
01:05:04|0.47944
01:05:04|0.47941
01:05:05|0.47941
01:05:07|0.47941
01:05:08|0.47941
01:05:09|0.47941
01:05:09|0.47941
01:05:11|0.47941
01:05:11|0.47941
01:05:13|0.47941
01:05:14|0.47938
01:05:15|0.47931
01:05:15|0.47929
01:05:16|0.47929
01:05:18|0.479
01:05:19|0.479
01:05:20|0.479
01:05:21|0.479
01:05:22|0.479
01:05:23|0.47882
01:05:24|0.47882
01:05:25|0.47867
01:05:26|0.47862
01:05:27|0.47862
01:05:28|0.47862
01:05:29|0.47856
01:05:30|0.47873
01:05:31|0.47873
01:05:32|0.47873
01:05:33|0.47843
01:05:34|0.47822
01:05:35|0.47823
01:05:36|0.47801
01:05:37|0.47801
01:05:38|0.478
01:05:39|0.478
01:05:40|0.47778
01:05:41|0.47796
01:05:42|0.47798
01:05:44|0.47798
01:05:44|0.47798
01:05:46|0.47798
01:05:47|0.47798
01:05:47|0.47798
01:05:49|0.47798
01:05:50|0.47797
01:05:51|0.47785
01:05:52|0.4777
01:05:53|0.4777
01:05:54|0.47812
01:05:55|0.47812
01:05:56|0.47812
01:05:57|0.47808
01:05:58|0.47808
01:05:59|0.47791
01:06:00|0.47791
01:06:02|0.47793
01:06:03|0.47793
01:06:03|0.47793
01:06:04|0.47793
01:06:05|0.47793
01:06:07|0.47793
01:06:07|0.47793
01:06:09|0.47822
01:06:10|0.47822
01:06:10|0.47809
01:06:11|0.47827
01:06:13|0.47827
01:06:13|0.47827
01:06:14|0.47827
01:06:16|0.47827
01:06:17|0.47827
01:06:17|0.47832
01:06:19|0.47832
01:06:19|0.47832
01:06:20|0.47832
01:06:22|0.47832
01:06:22|0.47901
01:06:23|0.47901
01:06:25|0.47901
01:06:25|0.47904
01:06:27|0.47904
01:06:27|0.47904
01:06:29|0.47904
01:06:29|0.47903
01:06:31|0.47905
01:06:31|0.47913
01:06:32|0.47913
01:06:34|0.47895
01:06:34|0.47895
01:06:36|0.47895
01:06:36|0.47892
01:06:37|0.47892
01:06:38|0.47892
01:06:39|0.47892
01:06:41|0.47892
01:06:41|0.47892
01:06:42|0.47873
01:06:43|0.47873
01:06:45|0.47855
01:06:46|0.47855
01:06:47|0.47855
01:06:48|0.47855
01:06:49|0.47862
01:06:50|0.4785
01:06:51|0.4785
01:06:53|0.4785
01:06:53|0.4785
01:06:54|0.4785
01:06:56|0.4785
01:06:57|0.4789
01:06:58|0.4789
01:06:59|0.47881
01:07:00|0.47881
01:07:01|0.47881
01:07:02|0.47866
01:07:03|0.47874
01:07:05|0.47874
01:07:05|0.47874
01:07:06|0.47874
01:07:07|0.47874
01:07:08|0.47913
01:07:09|0.47913
01:07:10|0.47913
01:07:11|0.47903
01:07:12|0.47896
01:07:13|0.47914
01:07:14|0.47914
01:07:15|0.47917
01:07:16|0.47909
01:07:17|0.47897
01:07:18|0.47871
01:07:19|0.47866
01:07:20|0.47855
01:07:21|0.47855
01:07:22|0.47855
01:07:24|0.47868
01:07:25|0.47879
01:07:25|0.47879
01:07:26|0.47879
01:07:27|0.47879
01:07:29|0.47879
01:07:29|0.47846
01:07:30|0.47846
01:07:32|0.47846
01:07:32|0.47846
01:07:33|0.4783
01:07:35|0.4783
01:07:36|0.4783
01:07:37|0.4783
01:07:37|0.4783
01:07:38|0.4783
01:07:39|0.4783
01:07:41|0.4783
01:07:41|0.4783
01:07:42|0.47818
01:07:44|0.47829
01:07:44|0.47829
01:07:46|0.47829
01:07:47|0.47801
01:07:48|0.47801
01:07:49|0.47801
01:07:50|0.47789
01:07:51|0.47789
01:07:52|0.47789
01:07:53|0.47789
01:07:54|0.4777
01:07:55|0.4777
01:07:56|0.47767
01:07:57|0.47758
01:07:58|0.47758
01:08:00|0.47758
01:08:00|0.47758
01:08:01|0.47762
01:08:02|0.47773
01:08:03|0.47773
01:08:05|0.47729
01:08:06|0.47729
01:08:07|0.47698
01:08:07|0.47698
01:08:09|0.47698
01:08:10|0.47698
01:08:10|0.47698
01:08:12|0.47698
01:08:13|0.47698
01:08:14|0.47698
01:08:15|0.47715
01:08:15|0.47715
01:08:17|0.47727
01:08:17|0.47727
01:08:19|0.47727
01:08:19|0.47727
01:08:20|0.47727
01:08:22|0.47727
01:08:23|0.47727
01:08:24|0.47727
01:08:25|0.47727
01:08:25|0.47722
01:08:27|0.47722
01:08:28|0.47722
01:08:28|0.47722
01:08:29|0.47722
01:08:30|0.47722
01:08:31|0.4772
01:08:32|0.47716
01:08:33|0.47718
01:08:34|0.47701
01:08:35|0.47701
01:08:37|0.47701
01:08:37|0.47701
01:08:38|0.47701
01:08:40|0.47712
01:08:40|0.47712
01:08:41|0.47712
01:08:42|0.47712
01:08:44|0.47712
01:08:45|0.477
01:08:46|0.477
01:08:47|0.477
01:08:48|0.477
01:08:49|0.477
01:08:50|0.477
01:08:51|0.477
01:08:52|0.477
01:08:54|0.477
01:08:54|0.47703
01:08:55|0.47703
01:08:56|0.47702
01:08:57|0.47702
01:08:58|0.47714
01:08:59|0.47714
01:09:00|0.47714
01:09:01|0.47714
01:09:02|0.47702
01:09:03|0.47702
01:09:05|0.47714
01:09:05|0.47724
01:09:06|0.47724
01:09:07|0.47724
01:09:09|0.47724
01:09:09|0.47724
01:09:11|0.47724
01:09:12|0.47724
01:09:13|0.47724
01:09:14|0.47727
01:09:14|0.47727
01:09:16|0.47727
01:09:17|0.47727
01:09:17|0.47761
01:09:19|0.47762
01:09:20|0.47735
01:09:21|0.47735
01:09:22|0.47735
01:09:23|0.47735
01:09:25|0.47727
01:09:25|0.47724
01:09:26|0.47724
01:09:27|0.47724
01:09:28|0.47724
01:09:29|0.47725
01:09:30|0.47725
01:09:31|0.47733
01:09:32|0.47726
01:09:33|0.47726
01:09:34|0.47726
01:09:35|0.47724
01:09:37|0.47725
01:09:37|0.47725
01:09:38|0.47731
01:09:39|0.47731
01:09:41|0.47731
01:09:42|0.47731
01:09:43|0.47744
01:09:43|0.47744
01:09:44|0.47785
01:09:46|0.47782
01:09:47|0.47782
01:09:48|0.4777
01:09:48|0.4777
01:09:49|0.4777
01:09:51|0.4777
01:09:52|0.4777
01:09:53|0.4777
01:09:54|0.4777
01:09:55|0.4777
01:09:57|0.4777
01:09:58|0.4777
01:09:58|0.4777
01:09:59|0.4777
01:10:01|0.47775
01:10:02|0.47775
01:10:03|0.47785
01:10:04|0.47791
01:10:05|0.47791
01:10:06|0.47791
01:10:07|0.47791
01:10:08|0.47791
01:10:09|0.47791
01:10:10|0.47828
01:10:11|0.47828
01:10:12|0.47828
01:10:13|0.47828
01:10:14|0.47828
01:10:15|0.47828
01:10:16|0.47828
01:10:17|0.47834
01:10:18|0.47833
01:10:19|0.47833
01:10:20|0.47833
01:10:21|0.47833
01:10:22|0.47833
01:10:23|0.47825
01:10:24|0.47847
01:10:25|0.47847
01:10:26|0.47847
01:10:27|0.47898
01:10:28|0.47898
01:10:30|0.47874
01:10:30|0.47874
01:10:31|0.47855
01:10:32|0.47862
01:10:33|0.47862
01:10:34|0.47862
01:10:35|0.47862
01:10:36|0.4785
01:10:37|0.4786
01:10:38|0.4786
01:10:39|0.47859
01:10:40|0.47859
01:10:41|0.47862
01:10:42|0.47862
01:10:43|0.47867
01:10:44|0.47867
01:10:46|0.47866
01:10:46|0.47879
01:10:48|0.47879
01:10:49|0.47887
01:10:51|0.47887
01:10:51|0.47887
01:10:52|0.4788
01:10:53|0.4788
01:10:55|0.47884
01:10:55|0.47884
01:10:56|0.47884
01:10:58|0.47883
01:10:58|0.47883
01:11:00|0.47883
01:11:01|0.4786
01:11:02|0.4786
01:11:04|0.4786
01:11:04|0.4786
01:11:05|0.4786
01:11:06|0.4786
01:11:07|0.47845
01:11:08|0.4784
01:11:09|0.4784
01:11:10|0.47818
01:11:11|0.47818
01:11:12|0.47818
01:11:13|0.4783
01:11:14|0.4783
01:11:15|0.4783
01:11:16|0.4783
01:11:17|0.4783
01:11:18|0.4783
01:11:19|0.4783
01:11:20|0.4783
01:11:21|0.47861
01:11:22|0.47861
01:11:24|0.47868
01:11:24|0.47855
01:11:25|0.47855
01:11:26|0.47853
01:11:28|0.47853
01:11:29|0.47844
01:11:30|0.47844
01:11:31|0.47858
01:11:32|0.47858
01:11:33|0.47858
01:11:34|0.47851
01:11:35|0.47851
01:11:36|0.47851
01:11:37|0.47851
01:11:38|0.47851
01:11:39|0.47851
01:11:40|0.47851
01:11:41|0.47851
01:11:42|0.47851
01:11:43|0.47851
01:11:44|0.47851
01:11:45|0.47835
01:11:46|0.47836
01:11:47|0.47835
01:11:48|0.47835
01:11:50|0.47835
01:11:50|0.47835
01:11:51|0.47834
01:11:52|0.47834
01:11:53|0.47834
01:11:54|0.47831
01:11:56|0.47831
01:11:57|0.47831
01:11:58|0.47849
01:11:58|0.47872
01:12:00|0.47872
01:12:00|0.47872
01:12:01|0.47872
01:12:03|0.47872
01:12:04|0.47901
01:12:05|0.4791
01:12:06|0.4791
01:12:07|0.4791
01:12:08|0.47943
01:12:09|0.47945
01:12:10|0.47937
01:12:11|0.47946
01:12:12|0.47951
01:12:13|0.47936
01:12:14|0.47936
01:12:15|0.47949
01:12:16|0.47911
01:12:17|0.47911
01:12:18|0.47888
01:12:19|0.47876
01:12:20|0.47873
01:12:21|0.47865
01:12:22|0.47865
01:12:23|0.47865
01:12:24|0.47865
01:12:25|0.47864
01:12:26|0.47864
01:12:28|0.4786
01:12:29|0.47907
01:12:29|0.47907
01:12:31|0.4789
01:12:32|0.47884
01:12:33|0.47866
01:12:33|0.47851
01:12:35|0.47851
01:12:35|0.47851
01:12:36|0.47858
01:12:37|0.47858
01:12:39|0.47858
01:12:40|0.47858
01:12:40|0.47858
01:12:41|0.47858
01:12:43|0.47895
01:12:43|0.47895
01:12:45|0.47895
01:12:45|0.47895
01:12:46|0.47919
01:12:48|0.47919
01:12:49|0.47898
01:12:50|0.47898
01:12:51|0.47898
01:12:52|0.47898
01:12:54|0.47898
01:12:54|0.47914
01:12:55|0.47914
01:12:56|0.47914
01:12:57|0.47914
01:12:58|0.47914
01:12:59|0.47889
01:13:00|0.47875
01:13:02|0.47869
01:13:03|0.47869
01:13:04|0.47869
01:13:05|0.47869
01:13:06|0.47869
01:13:07|0.47869
01:13:08|0.47869
01:13:09|0.479
01:13:10|0.47902
01:13:11|0.47902
01:13:12|0.47874
01:13:13|0.47874
01:13:14|0.47873
01:13:15|0.47873
01:13:16|0.47873
01:13:17|0.47873
01:13:18|0.4789
01:13:19|0.4789
01:13:20|0.4789
01:13:21|0.4789
01:13:22|0.4789
01:13:23|0.4789
01:13:24|0.47861
01:13:25|0.47861
01:13:26|0.47847
01:13:27|0.47847
01:13:28|0.47847
01:13:29|0.47847
01:13:30|0.47847
01:13:31|0.47847
01:13:32|0.47847
01:13:33|0.47847
01:13:34|0.4787
01:13:35|0.4787
01:13:36|0.4787
01:13:37|0.4787
01:13:38|0.4787
01:13:39|0.4787
01:13:40|0.4787
01:13:41|0.4787
01:13:42|0.47912
01:13:43|0.47912
01:13:44|0.47912
01:13:45|0.47909
01:13:46|0.47909
01:13:47|0.47932
01:13:48|0.47932
01:13:49|0.47932
01:13:50|0.47907
01:13:52|0.47912
01:13:53|0.47884
01:13:54|0.47904
01:13:55|0.47936
01:13:56|0.47957
01:13:57|0.47945
01:13:58|0.47945
01:13:59|0.47945
01:14:01|0.4791
01:14:01|0.4796
01:14:02|0.4796
01:14:03|0.47941
01:14:05|0.4792
01:14:06|0.47913
01:14:07|0.47932
01:14:08|0.47932
01:14:09|0.47954
01:14:09|0.47954
01:14:10|0.47954
01:14:11|0.47954
01:14:13|0.47954
01:14:13|0.47971
01:14:15|0.47978
01:14:16|0.47978
01:14:16|0.48021
01:14:17|0.48021
01:14:19|0.48021
01:14:19|0.48016
01:14:21|0.48009
01:14:22|0.48009
01:14:23|0.48009
01:14:24|0.48019
01:14:24|0.48019
01:14:25|0.48002
01:14:27|0.48
01:14:27|0.48
01:14:28|0.48
01:14:30|0.47983
01:14:30|0.47979
01:14:31|0.47979
01:14:32|0.47969
01:14:33|0.47969
01:14:34|0.47969
01:14:36|0.47979
01:14:37|0.47979
01:14:37|0.47979
01:14:38|0.47979
01:14:39|0.47979
01:14:40|0.47997
01:14:42|0.47997
01:14:42|0.47997
01:14:43|0.47997
01:14:44|0.47997
01:14:45|0.47997
01:14:46|0.47997
01:14:48|0.47997
01:14:49|0.47993
01:14:49|0.48152
01:14:51|0.48169
01:14:52|0.48185
01:14:54|0.48188
01:14:54|0.48188
01:14:56|0.48198
01:14:57|0.48198
01:14:57|0.48197
01:14:59|0.48197
01:14:59|0.48208
01:15:01|0.48185
01:15:01|0.4822
01:15:02|0.48243
01:15:04|0.48244
01:15:05|0.48227
01:15:05|0.48227
01:15:06|0.48227
01:15:07|0.48227
01:15:08|0.48227
01:15:10|0.48227
01:15:10|0.48244
01:15:11|0.48187
01:15:13|0.48162
01:15:13|0.48169
01:15:14|0.48157
01:15:15|0.48157
01:15:16|0.48135
01:15:17|0.48158
01:15:18|0.48158
01:15:20|0.48178
01:15:20|0.48155
01:15:21|0.48153
01:15:22|0.48153
01:15:23|0.48153
01:15:25|0.48153
01:15:26|0.48189
01:15:27|0.48158
01:15:28|0.48158
01:15:29|0.48158
01:15:29|0.48188
01:15:30|0.48189
01:15:32|0.48189
01:15:32|0.48189
01:15:33|0.48189
01:15:34|0.48189
01:15:36|0.4818
01:15:36|0.4818
01:15:38|0.48218
01:15:39|0.482
01:15:39|0.48189
01:15:40|0.48189
01:15:42|0.48183
01:15:42|0.48183
01:15:43|0.4818
01:15:44|0.4818
01:15:45|0.4818
01:15:47|0.4818
01:15:47|0.4818
01:15:49|0.4818
01:15:49|0.4818
01:15:50|0.48195
01:15:52|0.48195
01:15:53|0.4821
01:15:55|0.48243
01:15:56|0.48289
01:15:57|0.48289
01:15:58|0.48289
01:15:58|0.48277
01:16:00|0.48277
01:16:01|0.48275
01:16:02|0.48275
01:16:03|0.48275
01:16:04|0.48262
01:16:05|0.48256
01:16:06|0.48234
01:16:07|0.48225
01:16:08|0.48249
01:16:10|0.48261
01:16:11|0.48261
01:16:11|0.48258
01:16:12|0.4825
01:16:13|0.48229
01:16:14|0.4822
01:16:16|0.4822
01:16:16|0.48208
01:16:17|0.48196
01:16:18|0.48196
01:16:20|0.48196
01:16:21|0.48194
01:16:22|0.48196
01:16:22|0.48196
01:16:23|0.48208
01:16:24|0.48208
01:16:26|0.48208
01:16:27|0.48209
01:16:28|0.48209
01:16:29|0.48236
01:16:30|0.48248
01:16:31|0.48275
01:16:32|0.48275
01:16:33|0.4824
01:16:34|0.4824
01:16:35|0.4824
01:16:36|0.4824
01:16:37|0.4824
01:16:38|0.48223
01:16:39|0.48223
01:16:40|0.48223
01:16:41|0.48249
01:16:42|0.48259
01:16:43|0.48261
01:16:44|0.48256
01:16:45|0.48245
01:16:46|0.4822
01:16:47|0.4822
01:16:48|0.4822
01:16:49|0.48225
01:16:50|0.48214
01:16:51|0.48205
01:16:52|0.4818
01:16:53|0.48178
01:16:54|0.4818
01:16:55|0.48198
01:16:57|0.48207
01:16:58|0.48224
01:16:59|0.48224
01:17:00|0.48288
01:17:00|0.48288
01:17:02|0.48288
01:17:03|0.48288
01:17:04|0.48288
01:17:05|0.48285
01:17:05|0.48298
01:17:06|0.483
01:17:08|0.483
01:17:09|0.483
01:17:10|0.483
01:17:11|0.483
01:17:12|0.483
01:17:13|0.48328
01:17:14|0.48335
01:17:15|0.48339
01:17:16|0.48339
01:17:17|0.48339
01:17:18|0.48333
01:17:19|0.48333
01:17:20|0.48305
01:17:21|0.48305
01:17:22|0.48305
01:17:23|0.48319
01:17:24|0.48319
01:17:25|0.48319
01:17:26|0.48322
01:17:27|0.48354
01:17:28|0.48376
01:17:29|0.48386
01:17:30|0.4848
01:17:31|0.4851
01:17:32|0.48496
01:17:33|0.485
01:17:34|0.48487
01:17:35|0.48495
01:17:36|0.48495
01:17:37|0.48459
01:17:38|0.48459
01:17:39|0.48449
01:17:40|0.4843
01:17:41|0.48445
01:17:42|0.48414
01:17:43|0.48405
01:17:44|0.48392
01:17:45|0.48392
01:17:46|0.48386
01:17:47|0.48383
01:17:48|0.48383
01:17:49|0.48383
01:17:50|0.48375
01:17:51|0.48375
01:17:52|0.48375
01:17:53|0.48414
01:17:54|0.48422
01:17:56|0.48422
01:17:56|0.48431
01:17:57|0.48431
01:17:58|0.48431
01:18:00|0.48438
01:18:01|0.48458
01:18:02|0.48458
01:18:03|0.48481
01:18:04|0.48478
01:18:05|0.48482
01:18:06|0.48477
01:18:07|0.48463
01:18:08|0.4847
01:18:09|0.4847
01:18:10|0.48468
01:18:11|0.48466
01:18:12|0.48451
01:18:13|0.48415
01:18:14|0.48415
01:18:15|0.48415
01:18:16|0.48415
01:18:17|0.484
01:18:18|0.48382
01:18:19|0.48382
01:18:20|0.48382
01:18:21|0.48354
01:18:22|0.48354
01:18:23|0.4837
01:18:24|0.4837
01:18:25|0.4837
01:18:26|0.4837
01:18:27|0.4837
01:18:28|0.4837
01:18:29|0.48408
01:18:30|0.48408
01:18:31|0.48408
01:18:32|0.48408
01:18:33|0.48408
01:18:34|0.48416
01:18:35|0.48432
01:18:36|0.4844
01:18:37|0.4844
01:18:38|0.4844
01:18:39|0.48452
01:18:40|0.48448
01:18:41|0.48448
01:18:43|0.48448
01:18:43|0.48448
01:18:44|0.4845
01:18:45|0.4845
01:18:46|0.4845
01:18:47|0.4845
01:18:48|0.48445
01:18:49|0.48442
01:18:50|0.4842
01:18:51|0.48413
01:18:52|0.4843
01:18:54|0.48457
01:18:55|0.48457
01:18:55|0.48493
01:18:57|0.48493
01:18:58|0.48467
01:18:59|0.48466
01:19:00|0.48455
01:19:00|0.48455
01:19:01|0.48455
01:19:03|0.48455
01:19:04|0.4847
01:19:05|0.48491
01:19:06|0.48491
01:19:07|0.485
01:19:08|0.485
01:19:09|0.48499
01:19:10|0.485
01:19:11|0.48509
01:19:12|0.48509
01:19:13|0.48509
01:19:14|0.48513
01:19:15|0.48523
01:19:16|0.48522
01:19:17|0.4852
01:19:19|0.48524
01:19:19|0.48524
01:19:20|0.48524
01:19:21|0.4852
01:19:23|0.48509
01:19:23|0.48509
01:19:25|0.48509
01:19:25|0.48509
01:19:26|0.485
01:19:27|0.485
01:19:28|0.485
01:19:30|0.485
01:19:30|0.48499
01:19:31|0.48499
01:19:32|0.48499
01:19:34|0.48513
01:19:35|0.48513
01:19:35|0.485
01:19:36|0.485
01:19:37|0.485
01:19:38|0.485
01:19:39|0.48501
01:19:40|0.48501
01:19:41|0.48501
01:19:42|0.48501
01:19:44|0.48513
01:19:45|0.48513
01:19:46|0.48507
01:19:47|0.48507
01:19:48|0.48536
01:19:49|0.48536
01:19:50|0.48534
01:19:51|0.48593
01:19:52|0.48594
01:19:53|0.48597
01:19:54|0.48634
01:19:56|0.48612
01:19:57|0.48604
01:19:57|0.48564
01:19:58|0.48564
01:20:00|0.48563
01:20:01|0.48562
01:20:02|0.48562
01:20:02|0.48562
01:20:04|0.48591
01:20:05|0.48591
01:20:06|0.48591
01:20:07|0.4861
01:20:08|0.48608
01:20:09|0.48627
01:20:10|0.48656
01:20:11|0.48684
01:20:12|0.48691
01:20:13|0.48687
01:20:14|0.48687
01:20:16|0.48686
01:20:17|0.48686
01:20:17|0.48686
01:20:18|0.48636
01:20:19|0.48636
01:20:20|0.48653
01:20:21|0.48663
01:20:22|0.48663
01:20:24|0.48654
01:20:24|0.48674
01:20:25|0.48674
01:20:26|0.48674
01:20:27|0.48654
01:20:28|0.48654
01:20:29|0.48638
01:20:30|0.48638
01:20:31|0.48638
01:20:32|0.48612
01:20:33|0.48563
01:20:34|0.48576
01:20:35|0.48583
01:20:36|0.48583
01:20:37|0.48583
01:20:38|0.48595
01:20:39|0.48595
01:20:40|0.48591
01:20:42|0.48591
01:20:42|0.48591
01:20:43|0.48591
01:20:44|0.48593
01:20:46|0.48607
01:20:47|0.4861
01:20:48|0.48627
01:20:48|0.48627
01:20:50|0.48646
01:20:51|0.48676
01:20:52|0.48676
01:20:53|0.48688
01:20:54|0.48663
01:20:54|0.48663
01:20:56|0.48638
01:20:57|0.48647
01:20:58|0.48644
01:20:59|0.48644
01:21:00|0.48602
01:21:02|0.48588
01:21:02|0.48588
01:21:03|0.48588
01:21:04|0.48596
01:21:05|0.48634
01:21:07|0.48635
01:21:08|0.48635
01:21:09|0.48635
01:21:09|0.48635
01:21:11|0.48635
01:21:12|0.48635
01:21:13|0.48638
01:21:14|0.48638
01:21:15|0.48638
01:21:16|0.48638
01:21:17|0.48617
01:21:18|0.48617
01:21:19|0.48618
01:21:20|0.48618
01:21:21|0.48618
01:21:22|0.48645
01:21:23|0.4866
01:21:24|0.4866
01:21:25|0.48671
01:21:26|0.48671
01:21:27|0.48654
01:21:28|0.48632
01:21:29|0.48632
01:21:30|0.48632
01:21:31|0.48632
01:21:32|0.48601
01:21:33|0.486
01:21:34|0.486
01:21:35|0.486
01:21:36|0.48626
01:21:37|0.48636
01:21:38|0.48636
01:21:39|0.48637
01:21:40|0.48641
01:21:41|0.48658
01:21:42|0.48658
01:21:43|0.48658
01:21:44|0.48687
01:21:45|0.48691
01:21:46|0.48702
01:21:47|0.48716
01:21:48|0.48716
01:21:49|0.48716
01:21:51|0.48703
01:21:51|0.48703
01:21:52|0.48703
01:21:53|0.48703
01:21:54|0.48711
01:21:55|0.48691
01:21:56|0.48693
01:21:58|0.48693
01:21:59|0.48693
01:22:00|0.48693
01:22:02|0.48656
01:22:02|0.48656
01:22:03|0.48681
01:22:04|0.48681
01:22:05|0.48652
01:22:06|0.48627
01:22:07|0.48627
01:22:09|0.48645
01:22:09|0.48669
01:22:11|0.48652
01:22:12|0.48652
01:22:13|0.48652
01:22:14|0.48624
01:22:15|0.4864
01:22:15|0.4864
01:22:17|0.4865
01:22:18|0.48654
01:22:18|0.48654
01:22:19|0.48654
01:22:20|0.4865
01:22:21|0.4865
01:22:22|0.48654
01:22:23|0.48648
01:22:25|0.48608
01:22:25|0.48622
01:22:26|0.48622
01:22:27|0.48622
01:22:29|0.48617
01:22:30|0.48617
01:22:31|0.48617
01:22:31|0.48608
01:22:33|0.48594
01:22:33|0.48585
01:22:35|0.48552
01:22:36|0.48563
01:22:36|0.48573
01:22:37|0.48564
01:22:38|0.48564
01:22:39|0.48555
01:22:40|0.48555
01:22:42|0.48555
01:22:42|0.48555
01:22:44|0.48555
01:22:45|0.48555
01:22:46|0.48549
01:22:47|0.48549
01:22:48|0.4856
01:22:49|0.48524
01:22:50|0.48524
01:22:51|0.48524
01:22:52|0.48502
01:22:53|0.48502
01:22:54|0.48502
01:22:55|0.48502
01:22:56|0.48494
01:22:57|0.48488
01:22:58|0.48496
01:23:00|0.48514
01:23:00|0.48544
01:23:02|0.4859
01:23:03|0.48601
01:23:04|0.48555
01:23:05|0.48502
01:23:06|0.48502
01:23:07|0.48502
01:23:08|0.48502
01:23:09|0.48486
01:23:10|0.48486
01:23:11|0.48486
01:23:12|0.48493
01:23:13|0.48515
01:23:14|0.48521
01:23:15|0.48485
01:23:16|0.48486
01:23:17|0.48496
01:23:18|0.48496
01:23:19|0.48536
01:23:20|0.48536
01:23:21|0.48532
01:23:22|0.48525
01:23:23|0.48525
01:23:24|0.48525
01:23:25|0.48525
01:23:26|0.48525
01:23:27|0.48524
01:23:28|0.48477
01:23:29|0.48466
01:23:30|0.48442
01:23:31|0.48455
01:23:32|0.48455
01:23:33|0.48444
01:23:34|0.48461
01:23:35|0.48461
01:23:36|0.48461
01:23:37|0.48461
01:23:38|0.48461
01:23:39|0.48439
01:23:40|0.48439
01:23:41|0.48439
01:23:42|0.48439
01:23:43|0.48451
01:23:44|0.48472
01:23:45|0.48472
01:23:46|0.48448
01:23:47|0.48437
01:23:48|0.48444
01:23:49|0.48444
01:23:50|0.48444
01:23:51|0.48439
01:23:52|0.48439
01:23:53|0.48439
01:23:54|0.48439
01:23:55|0.48439
01:23:56|0.48439
01:23:58|0.48455
01:23:58|0.48455
01:24:00|0.48506
01:24:00|0.48511
01:24:02|0.48539
01:24:02|0.48514
01:24:03|0.48501
01:24:04|0.48501
01:24:06|0.48501
01:24:07|0.48492
01:24:08|0.48453
01:24:09|0.48474
01:24:10|0.48474
01:24:11|0.48474
01:24:13|0.48496
01:24:13|0.48496
01:24:15|0.48496
01:24:16|0.48496
01:24:17|0.48496
01:24:18|0.4851
01:24:19|0.4851
01:24:19|0.4851
01:24:21|0.48509
01:24:22|0.48509
01:24:23|0.48509
01:24:24|0.48508
01:24:25|0.48521
01:24:25|0.4853
01:24:27|0.48507
01:24:27|0.48515
01:24:29|0.48504
01:24:30|0.48504
01:24:31|0.48504
01:24:32|0.48504
01:24:33|0.48534
01:24:33|0.48534
01:24:35|0.48534
01:24:36|0.48534
01:24:37|0.48504
01:24:38|0.48504
01:24:39|0.48501
01:24:39|0.48493
01:24:41|0.48486
01:24:42|0.48486
01:24:42|0.48486
01:24:43|0.48488
01:24:45|0.48488
01:24:46|0.48508
01:24:46|0.48508
01:24:48|0.48508
01:24:49|0.48531
01:24:49|0.48531
01:24:51|0.48531
01:24:51|0.48531
01:24:52|0.48534
01:24:53|0.48534
01:24:55|0.48534
01:24:55|0.48533
01:24:57|0.48502
01:24:58|0.4844
01:25:00|0.48457
01:25:00|0.48457
01:25:02|0.48457
01:25:03|0.48476
01:25:04|0.48476
01:25:05|0.48476
01:25:06|0.48486
01:25:08|0.4847
01:25:08|0.4847
01:25:09|0.4847
01:25:10|0.4847
01:25:11|0.4847
01:25:12|0.48498
01:25:13|0.48498
01:25:14|0.48548
01:25:15|0.48556
01:25:16|0.48534
01:25:17|0.48562
01:25:18|0.48562
01:25:19|0.48562
01:25:20|0.48562
01:25:21|0.48562
01:25:22|0.48555
01:25:23|0.48555
01:25:24|0.48555
01:25:25|0.48555
01:25:26|0.48555
01:25:27|0.48555
01:25:28|0.48587
01:25:29|0.48596
01:25:30|0.48596
01:25:31|0.48596
01:25:32|0.48596
01:25:33|0.48599
01:25:34|0.48599
01:25:35|0.48607
01:25:36|0.48607
01:25:37|0.48607
01:25:38|0.48607
01:25:39|0.48607
01:25:40|0.48634
01:25:41|0.48634
01:25:42|0.48641
01:25:43|0.48641
01:25:44|0.48645
01:25:45|0.48645
01:25:46|0.48617
01:25:47|0.48614
01:25:48|0.48614
01:25:49|0.48614
01:25:50|0.48614
01:25:51|0.48614
01:25:52|0.48614
01:25:53|0.48614
01:25:54|0.48614
01:25:55|0.48614
01:25:56|0.48614
01:25:57|0.48605
01:25:59|0.48605
01:26:00|0.48577
01:26:01|0.48577
01:26:02|0.48577
01:26:03|0.48577
01:26:05|0.48577
01:26:06|0.48577
01:26:06|0.48577
01:26:07|0.48577
01:26:09|0.48577
01:26:09|0.48577
01:26:11|0.48576
01:26:12|0.48576
01:26:13|0.48576
01:26:14|0.48576
01:26:15|0.48576
01:26:16|0.48576
01:26:17|0.48576
01:26:18|0.48551
01:26:19|0.48551
01:26:20|0.48551
01:26:22|0.48551
01:26:22|0.48513
01:26:23|0.48513
01:26:24|0.48543
01:26:25|0.48543
01:26:26|0.48543
01:26:27|0.48543
01:26:28|0.48547
01:26:29|0.48577
01:26:30|0.48577
01:26:31|0.48595
01:26:32|0.48595
01:26:33|0.48605
01:26:34|0.48582
01:26:35|0.48583
01:26:36|0.48583
01:26:37|0.48578
01:26:38|0.48578
01:26:39|0.48562
01:26:40|0.48562
01:26:41|0.48562
01:26:42|0.48562
01:26:43|0.48562
01:26:44|0.48564
01:26:45|0.48562
01:26:46|0.48586
01:26:47|0.48537
01:26:48|0.48537
01:26:49|0.48514
01:26:50|0.48494
01:26:51|0.48453
01:26:52|0.48446
01:26:54|0.48417
01:26:55|0.48407
01:26:55|0.48407
01:26:57|0.48407
01:26:57|0.48407
01:26:58|0.48407
01:27:00|0.48444
01:27:01|0.48444
01:27:03|0.48444
01:27:04|0.48444
01:27:05|0.48444
01:27:06|0.48444
01:27:07|0.48444
01:27:08|0.48417
01:27:10|0.48417
01:27:11|0.48445
01:27:12|0.48445
01:27:13|0.48459
01:27:13|0.48459
01:27:15|0.48434
01:27:16|0.4844
01:27:17|0.4844
01:27:18|0.4844
01:27:19|0.4844
01:27:20|0.4844
01:27:21|0.4844
01:27:22|0.4844
01:27:23|0.4844
01:27:24|0.4844
01:27:25|0.48438
01:27:26|0.48448
01:27:27|0.48448
01:27:28|0.48448
01:27:29|0.48463
01:27:30|0.48463
01:27:31|0.48463
01:27:32|0.48463
01:27:33|0.48463
01:27:34|0.48463
01:27:35|0.48463
01:27:36|0.4846
01:27:37|0.48455
01:27:38|0.48455
01:27:39|0.48455
01:27:40|0.48455
01:27:41|0.48455
01:27:42|0.4846
01:27:43|0.48498
01:27:44|0.48498
01:27:45|0.48498
01:27:46|0.48498
01:27:47|0.4852
01:27:48|0.48525
01:27:49|0.48518
01:27:50|0.48518
01:27:51|0.48518
01:27:52|0.48518
01:27:53|0.48518
01:27:54|0.4851
01:27:55|0.4851
01:27:56|0.4851
01:27:57|0.48489
01:27:58|0.48489
01:27:59|0.48489
01:28:00|0.48489
01:28:02|0.48489
01:28:03|0.48489
01:28:04|0.48489
01:28:05|0.48486
01:28:06|0.48486
01:28:07|0.48495
01:28:08|0.48506
01:28:09|0.48506
01:28:10|0.48506
01:28:11|0.48506
01:28:12|0.48498
01:28:13|0.48498
01:28:14|0.48507
01:28:16|0.48524
01:28:16|0.48524
01:28:17|0.48522
01:28:19|0.48522
01:28:19|0.48522
01:28:20|0.48522
01:28:21|0.48522
01:28:23|0.4854
01:28:24|0.48563
01:28:25|0.48576
01:28:26|0.48576
01:28:26|0.48577
01:28:28|0.4859
01:28:29|0.48582
01:28:29|0.48583
01:28:31|0.4857
01:28:31|0.4857
01:28:32|0.4857
01:28:33|0.4857
01:28:35|0.4857
01:28:35|0.4857
01:28:36|0.48539
01:28:37|0.4854
01:28:39|0.4854
01:28:40|0.4854
01:28:40|0.4854
01:28:42|0.4855
01:28:43|0.4855
01:28:44|0.4855
01:28:44|0.48564
01:28:45|0.4857
01:28:46|0.4857
01:28:47|0.48602
01:28:49|0.4861
01:28:49|0.48592
01:28:50|0.48589
01:28:51|0.48601
01:28:52|0.48601
01:28:54|0.48598
01:28:55|0.48598
01:28:56|0.48598
01:28:57|0.48596
01:28:58|0.48598
01:28:58|0.48598
01:29:00|0.48598
01:29:01|0.4862
01:29:02|0.4862
01:29:03|0.48667
01:29:04|0.48686
01:29:06|0.48681
01:29:06|0.48686
01:29:08|0.48749
01:29:09|0.4875
01:29:10|0.488
01:29:11|0.488
01:29:12|0.488
01:29:13|0.48817
01:29:14|0.4885
01:29:15|0.48848
01:29:16|0.48889
01:29:17|0.48889
01:29:18|0.48921
01:29:19|0.48993
01:29:20|0.48966
01:29:21|0.48954
01:29:22|0.48953
01:29:23|0.48935
01:29:25|0.49004
01:29:25|0.48937
01:29:26|0.48982
01:29:27|0.4898
01:29:28|0.49039
01:29:29|0.49099
01:29:30|0.49116
01:29:31|0.4917
01:29:32|0.49171
01:29:33|0.49257
01:29:34|0.49218
01:29:35|0.49262
01:29:37|0.49235
01:29:38|0.49256
01:29:39|0.49278
01:29:39|0.49237
01:29:40|0.49232
01:29:42|0.49186
01:29:42|0.49185
01:29:44|0.49227
01:29:45|0.49191
01:29:46|0.49228
01:29:47|0.49185
01:29:48|0.49214
01:29:49|0.49248
01:29:49|0.4924
01:29:51|0.49219
01:29:52|0.49202
01:29:53|0.49202
01:29:54|0.49228
01:29:54|0.49218
01:29:56|0.49218
01:29:56|0.49266
01:29:57|0.49217
01:29:59|0.49217
01:30:00|0.49213
01:30:01|0.49171
01:30:01|0.4918
01:30:03|0.49183
01:30:04|0.49164
01:30:06|0.49228
01:30:06|0.492
01:30:08|0.49238
01:30:09|0.49238
01:30:10|0.4924
01:30:11|0.49258
01:30:12|0.49258
01:30:13|0.49262
01:30:14|0.49263
01:30:15|0.49263
01:30:16|0.49245
01:30:18|0.49251
01:30:18|0.49214
01:30:19|0.49214
01:30:20|0.49243
01:30:21|0.49228
01:30:22|0.49245
01:30:23|0.49266
01:30:24|0.49266
01:30:25|0.49266
01:30:26|0.4926
01:30:27|0.49264
01:30:28|0.49264
01:30:29|0.49215
01:30:30|0.49135
01:30:31|0.49159
01:30:32|0.49177
01:30:33|0.49158
01:30:35|0.49169
01:30:35|0.49219
01:30:36|0.49175
01:30:38|0.49175
01:30:39|0.49165
01:30:39|0.49185
01:30:40|0.49185
01:30:41|0.49178
01:30:42|0.49172
01:30:44|0.49141
01:30:44|0.49141
01:30:45|0.49155
01:30:47|0.49156
01:30:47|0.491
01:30:48|0.49105
01:30:49|0.49112
01:30:51|0.49137
01:30:52|0.49137
01:30:53|0.49125
01:30:54|0.49051
01:30:54|0.49112
01:30:56|0.49077
01:30:56|0.49077
01:30:57|0.49081
01:30:58|0.4911
01:30:59|0.49069
01:31:00|0.49067
01:31:02|0.49052
01:31:03|0.49049
01:31:04|0.49059
01:31:05|0.49059
01:31:07|0.49027
01:31:07|0.48977
01:31:09|0.48985
01:31:10|0.48967
01:31:11|0.48967
01:31:12|0.48984
01:31:13|0.48984
01:31:14|0.48948
01:31:15|0.48948
01:31:16|0.48921
01:31:17|0.48849
01:31:18|0.48849
01:31:19|0.48881
01:31:20|0.48863
01:31:21|0.48867
01:31:22|0.4889
01:31:23|0.48863
01:31:24|0.48863
01:31:25|0.48869
01:31:26|0.48887
01:31:28|0.48917
01:31:28|0.48917
01:31:29|0.48912
01:31:30|0.48866
01:31:31|0.4884
01:31:32|0.48793
01:31:33|0.48778
01:31:34|0.48777
01:31:36|0.48796
01:31:37|0.4882
01:31:37|0.48845
01:31:38|0.4888
01:31:40|0.4888
01:31:40|0.48895
01:31:41|0.489
01:31:42|0.48936
01:31:43|0.48911
01:31:44|0.4894
01:31:45|0.48958
01:31:46|0.48968
01:31:47|0.48963
01:31:48|0.49004
01:31:49|0.49004
01:31:50|0.49022
01:31:52|0.49012
01:31:52|0.49056
01:31:53|0.49076
01:31:54|0.49039
01:31:55|0.49044
01:31:56|0.49028
01:31:58|0.49027
01:31:59|0.49027
01:31:59|0.49027
01:32:01|0.49006
01:32:02|0.48979
01:32:02|0.48979
01:32:04|0.48941
01:32:05|0.48934
01:32:06|0.48941
01:32:07|0.49006
01:32:08|0.49003
01:32:09|0.49015
01:32:10|0.49075
01:32:11|0.49076
01:32:13|0.491
01:32:14|0.49112
01:32:14|0.49123
01:32:16|0.49156
01:32:16|0.4915
01:32:18|0.49161
01:32:18|0.49207
01:32:20|0.49186
01:32:21|0.49154
01:32:22|0.49185
01:32:23|0.49215
01:32:24|0.49178
01:32:25|0.49143
01:32:26|0.49159
01:32:27|0.49191
01:32:28|0.49191
01:32:29|0.49177
01:32:30|0.49188
01:32:31|0.49186
01:32:32|0.49203
01:32:33|0.49218
01:32:34|0.49218
01:32:36|0.49219
01:32:36|0.49215
01:32:37|0.49205
01:32:38|0.49222
01:32:39|0.49197
01:32:40|0.49223
01:32:41|0.49237
01:32:42|0.49257
01:32:43|0.49215
01:32:44|0.49237
01:32:45|0.49206
01:32:46|0.49203
01:32:48|0.49413
01:32:48|0.49318
01:32:49|0.49348
01:32:50|0.49374
01:32:51|0.49398
01:32:53|0.4945
01:32:53|0.49452
01:32:54|0.49422
01:32:55|0.4943
01:32:56|0.49473
01:32:58|0.49486
01:32:59|0.49431
01:32:59|0.4943
01:33:00|0.49379
01:33:01|0.494
01:33:03|0.4935
01:33:03|0.4934
01:33:04|0.49311
01:33:06|0.49314
01:33:06|0.49288
01:33:07|0.49254
01:33:09|0.49289
01:33:10|0.49293
01:33:11|0.49293
01:33:12|0.49293
01:33:13|0.49299
01:33:14|0.49314
01:33:15|0.4939
01:33:17|0.49335
01:33:17|0.49318
01:33:19|0.49377
01:33:20|0.49415
01:33:21|0.49415
01:33:22|0.49415
01:33:23|0.49414
01:33:23|0.49422
01:33:25|0.49383
01:33:26|0.49368
01:33:26|0.49311
01:33:28|0.4927
01:33:29|0.49229
01:33:30|0.4927
01:33:31|0.4927
01:33:32|0.49263
01:33:33|0.49305
01:33:34|0.49326
01:33:35|0.49326
01:33:36|0.49332
01:33:37|0.49323
01:33:38|0.4927
01:33:39|0.49245
01:33:40|0.49187
01:33:41|0.49186
01:33:42|0.49205
01:33:43|0.49251
01:33:44|0.49296
01:33:45|0.49307
01:33:46|0.49335
01:33:47|0.49333
01:33:48|0.49367
01:33:49|0.49367
01:33:50|0.49367
01:33:51|0.49338
01:33:52|0.49354
01:33:53|0.49347
01:33:54|0.49396
01:33:55|0.49396
01:33:57|0.49396
01:33:57|0.49396
01:33:58|0.49396
01:33:59|0.49396
01:34:00|0.49395
01:34:01|0.49388
01:34:02|0.49355
01:34:03|0.49344
01:34:04|0.49365
01:34:05|0.49354
01:34:07|0.49372
01:34:08|0.49314
01:34:09|0.49318
01:34:11|0.49296
01:34:11|0.49296
01:34:12|0.49305
01:34:13|0.49321
01:34:15|0.49321
01:34:16|0.49321
01:34:16|0.49323
01:34:17|0.49346
01:34:19|0.49344
01:34:20|0.49336
01:34:21|0.49344
01:34:22|0.49344
01:34:22|0.49345
01:34:24|0.49345
01:34:25|0.49345
01:34:26|0.49345
01:34:27|0.49375
01:34:28|0.49378
01:34:29|0.49378
01:34:30|0.49378
01:34:31|0.49378
01:34:32|0.49393
01:34:33|0.49413
01:34:34|0.49387
01:34:35|0.49387
01:34:36|0.49368
01:34:37|0.49368
01:34:38|0.49345
01:34:39|0.4934
01:34:40|0.493
01:34:41|0.493
01:34:42|0.49319
01:34:43|0.49318
01:34:44|0.49318
01:34:46|0.49338
01:34:46|0.4932
01:34:47|0.4932
01:34:48|0.49347
01:34:49|0.494
01:34:50|0.49428
01:34:51|0.49415
01:34:52|0.49415
01:34:53|0.49415
01:34:54|0.4943
01:34:55|0.4943
01:34:56|0.4943
01:34:57|0.4943
01:34:58|0.49432
01:34:59|0.49432
01:35:00|0.49443
01:35:01|0.49415
01:35:02|0.49444
01:35:03|0.49447
01:35:04|0.4946
01:35:05|0.49487
01:35:06|0.49472
01:35:07|0.49489
01:35:09|0.49518
01:35:10|0.495
01:35:11|0.49509
01:35:11|0.49453
01:35:13|0.49427
01:35:14|0.4939
01:35:15|0.49386
01:35:16|0.49385
01:35:17|0.49379
01:35:18|0.49394
01:35:19|0.49378
01:35:20|0.49348
01:35:21|0.49427
01:35:23|0.49451
01:35:23|0.49428
01:35:24|0.49403
01:35:25|0.49411
01:35:26|0.49424
01:35:27|0.49436
01:35:29|0.49471
01:35:30|0.49439
01:35:30|0.49441
01:35:31|0.49441
01:35:32|0.49441
01:35:33|0.49429
01:35:34|0.49432
01:35:36|0.49425
01:35:37|0.494
01:35:38|0.49413
01:35:38|0.49413
01:35:39|0.49398
01:35:41|0.49393
01:35:42|0.49356
01:35:42|0.49377
01:35:44|0.49377
01:35:44|0.49377
01:35:45|0.49377
01:35:46|0.49355
01:35:48|0.49355
01:35:49|0.49355
01:35:49|0.49357
01:35:50|0.49357
01:35:52|0.49359
01:35:53|0.49345
01:35:54|0.49333
01:35:55|0.49333
01:35:56|0.49319
01:35:57|0.49319
01:35:58|0.49364
01:35:58|0.49412
01:36:00|0.49422
01:36:00|0.49436
01:36:02|0.49436
01:36:02|0.49408
01:36:03|0.49377
01:36:05|0.49378
01:36:06|0.49378
01:36:06|0.49378
01:36:08|0.49378
01:36:09|0.49378
01:36:11|0.49378
01:36:12|0.49378
01:36:12|0.49378
01:36:14|0.49378
01:36:15|0.49371
01:36:16|0.49361
01:36:17|0.49386
01:36:18|0.49401
01:36:19|0.49411
01:36:20|0.49432
01:36:21|0.49442
01:36:22|0.49444
01:36:23|0.49444
01:36:24|0.49444
01:36:25|0.49422
01:36:27|0.49458
01:36:27|0.49441
01:36:28|0.49441
01:36:29|0.49519
01:36:30|0.49519
01:36:31|0.49511
01:36:32|0.49501
01:36:33|0.49517
01:36:34|0.49517
01:36:35|0.49517
01:36:36|0.49486
01:36:38|0.49488
01:36:38|0.49495
01:36:40|0.49521
01:36:41|0.49519
01:36:42|0.49519
01:36:43|0.49519
01:36:44|0.49519
01:36:45|0.49519
01:36:46|0.49519
01:36:46|0.49492
01:36:47|0.49504
01:36:48|0.49504
01:36:49|0.49504
01:36:50|0.49491
01:36:52|0.49545
01:36:53|0.49545
01:36:54|0.49556
01:36:55|0.49573
01:36:56|0.49573
01:36:57|0.49578
01:36:58|0.49571
01:36:59|0.49563
01:37:00|0.49555
01:37:01|0.49551
01:37:02|0.49551
01:37:02|0.49545
01:37:04|0.49584
01:37:05|0.49535
01:37:05|0.49555
01:37:06|0.49555
01:37:08|0.49558
01:37:09|0.49558
01:37:10|0.49558
01:37:11|0.49558
01:37:12|0.49584
01:37:14|0.49583
01:37:14|0.49583
01:37:16|0.4961
01:37:17|0.49587
01:37:18|0.49621
01:37:19|0.49627
01:37:20|0.49627
01:37:21|0.49627
01:37:21|0.4965
01:37:22|0.49654
01:37:24|0.49644
01:37:25|0.49666
01:37:26|0.497
01:37:27|0.49686
01:37:28|0.49688
01:37:29|0.49689
01:37:30|0.49699
01:37:31|0.49697
01:37:32|0.497
01:37:33|0.49704
01:37:34|0.4973
01:37:35|0.49775
01:37:36|0.49789
01:37:37|0.49798
01:37:38|0.49798
01:37:39|0.49799
01:37:41|0.49781
01:37:41|0.49794
01:37:43|0.49802
01:37:43|0.4981
01:37:44|0.49812
01:37:46|0.49812
01:37:47|0.49781
01:37:48|0.49812
01:37:49|0.49787
01:37:50|0.49762
01:37:51|0.49728
01:37:52|0.49728
01:37:53|0.49715
01:37:54|0.49706
01:37:55|0.49716
01:37:56|0.49716
01:37:57|0.49727
01:37:58|0.49727
01:37:59|0.49731
01:38:00|0.49745
01:38:01|0.49732
01:38:02|0.49732
01:38:03|0.49735
01:38:04|0.49746
01:38:05|0.49734
01:38:06|0.49734
01:38:07|0.49734
01:38:08|0.497
01:38:09|0.49701
01:38:10|0.49708
01:38:11|0.49703
01:38:13|0.49727
01:38:14|0.49727
01:38:15|0.49727
01:38:16|0.49731
01:38:17|0.49744
01:38:17|0.49744
01:38:19|0.49718
01:38:20|0.49718
01:38:21|0.49722
01:38:22|0.49722
01:38:23|0.49762
01:38:24|0.49762
01:38:26|0.49729
01:38:27|0.49729
01:38:27|0.49747
01:38:29|0.49747
01:38:29|0.49772
01:38:30|0.49759
01:38:32|0.49759
01:38:32|0.4975
01:38:33|0.49737
01:38:35|0.49709
01:38:35|0.49709
01:38:37|0.49709
01:38:38|0.497
01:38:39|0.49712
01:38:40|0.49712
01:38:41|0.49747
01:38:41|0.49747
01:38:43|0.49709
01:38:44|0.49709
01:38:44|0.4972
01:38:46|0.49717
01:38:47|0.49758
01:38:47|0.49774
01:38:48|0.49765
01:38:50|0.4976
01:38:51|0.4976
01:38:51|0.49792
01:38:52|0.49812
01:38:53|0.49812
01:38:55|0.49812
01:38:56|0.49812
01:38:57|0.49812
01:38:57|0.49838
01:38:59|0.49841
01:38:59|0.49855
01:39:01|0.49855
01:39:02|0.49799
01:39:02|0.49817
01:39:04|0.49809
01:39:05|0.49792
01:39:06|0.49768
01:39:06|0.49779
01:39:08|0.49747
01:39:09|0.49736
01:39:09|0.49723
01:39:11|0.49741
01:39:12|0.49752
01:39:13|0.49757
01:39:14|0.49785
01:39:16|0.49818
01:39:17|0.4986
01:39:18|0.4986
01:39:19|0.49863
01:39:20|0.49877
01:39:21|0.49896
01:39:22|0.49905
01:39:23|0.49878
01:39:25|0.49845
01:39:26|0.49842
01:39:26|0.49853
01:39:27|0.49868
01:39:28|0.4989
01:39:29|0.49864
01:39:31|0.49845
01:39:31|0.49845
01:39:32|0.49845
01:39:33|0.49898
01:39:34|0.49909
01:39:35|0.49909
01:39:37|0.49886
01:39:37|0.4991
01:39:39|0.49931
01:39:40|0.49912
01:39:41|0.4991
01:39:42|0.49907
01:39:43|0.49879
01:39:44|0.49903
01:39:45|0.49864
01:39:46|0.4988
01:39:47|0.49847
01:39:48|0.49871
01:39:49|0.49871
01:39:50|0.49871
01:39:51|0.49882
01:39:52|0.49882
01:39:53|0.49865
01:39:54|0.49865
01:39:55|0.499
01:39:56|0.49898
01:39:57|0.49895
01:39:58|0.49879
01:39:59|0.49879
01:40:00|0.49864
01:40:01|0.49864
01:40:02|0.49825
01:40:03|0.49807
01:40:04|0.49819
01:40:05|0.49808
01:40:06|0.49807
01:40:07|0.4982
01:40:08|0.4982
01:40:09|0.49785
01:40:10|0.49775
01:40:11|0.49762
01:40:12|0.49776
01:40:13|0.49778
01:40:15|0.49801
01:40:16|0.49801
01:40:17|0.49801
01:40:18|0.49801
01:40:19|0.49777
01:40:20|0.49771
01:40:21|0.49793
01:40:23|0.49817
01:40:24|0.49817
01:40:25|0.49844
01:40:25|0.49863
01:40:26|0.49848
01:40:28|0.49856
01:40:28|0.49827
01:40:30|0.49823
01:40:31|0.49869
01:40:32|0.49884
01:40:33|0.4988
01:40:33|0.4988
01:40:35|0.49896
01:40:35|0.49893
01:40:36|0.49869
01:40:37|0.49863
01:40:38|0.49863
01:40:39|0.49919
01:40:41|0.499
01:40:42|0.499
01:40:43|0.49915
01:40:44|0.49907
01:40:45|0.49897
01:40:46|0.49897
01:40:46|0.49897
01:40:47|0.499
01:40:49|0.49898
01:40:49|0.49919
01:40:51|0.49919
01:40:51|0.49908
01:40:53|0.49947
01:40:54|0.49907
01:40:55|0.4994
01:40:56|0.49977
01:40:56|0.49979
01:40:58|0.49968
01:40:58|0.49972
01:40:59|0.49973
01:41:01|0.50009
01:41:02|0.49973
01:41:03|0.49979
01:41:04|0.50015
01:41:04|0.50016
01:41:06|0.5003
01:41:07|0.50041
01:41:08|0.50073
01:41:09|0.50079
01:41:09|0.501
01:41:11|0.501
01:41:11|0.501
01:41:13|0.50109
01:41:14|0.50123
01:41:15|0.5015
01:41:16|0.50136
01:41:17|0.50136
01:41:18|0.5012
01:41:19|0.50149
01:41:20|0.50168
01:41:22|0.50177
01:41:22|0.50165
01:41:23|0.5014
01:41:24|0.50048
01:41:26|0.50097
01:41:27|0.501
01:41:28|0.50027
01:41:29|0.50027
01:41:30|0.50053
01:41:31|0.49971
01:41:32|0.50013
01:41:33|0.50047
01:41:34|0.50047
01:41:35|0.50068
01:41:36|0.50065
01:41:37|0.5006
01:41:38|0.50094
01:41:39|0.50055
01:41:40|0.50055
01:41:42|0.50089
01:41:42|0.50089
01:41:43|0.50115
01:41:44|0.50096
01:41:45|0.50105
01:41:46|0.50117
01:41:47|0.50118
01:41:48|0.50136
01:41:49|0.50156
01:41:50|0.50164
01:41:51|0.50164
01:41:52|0.50164
01:41:53|0.5012
01:41:54|0.501
01:41:55|0.50112
01:41:56|0.50107
01:41:57|0.501
01:41:58|0.50127
01:41:59|0.50127
01:42:00|0.501
01:42:01|0.50134
01:42:02|0.50136
01:42:03|0.50139
01:42:05|0.50133
01:42:06|0.50133
01:42:06|0.50133
01:42:08|0.50133
01:42:08|0.50142
01:42:09|0.50142
01:42:11|0.50146
01:42:12|0.5018
01:42:13|0.5018
01:42:14|0.50136
01:42:15|0.5014
01:42:16|0.50144
01:42:17|0.50127
01:42:18|0.5011
01:42:19|0.501
01:42:20|0.50048
01:42:21|0.50083
01:42:22|0.50087
01:42:23|0.5009
01:42:24|0.5009
01:42:25|0.50111
01:42:26|0.50086
01:42:27|0.50059
01:42:28|0.50033
01:42:29|0.50033
01:42:30|0.50057
01:42:32|0.50075
01:42:32|0.50095
01:42:34|0.50095
01:42:35|0.50102
01:42:36|0.501
01:42:37|0.50022
01:42:38|0.50022
01:42:39|0.49996
01:42:40|0.49996
01:42:41|0.50003
01:42:42|0.50007
01:42:43|0.50045
01:42:44|0.50045
01:42:45|0.50045
01:42:46|0.50045
01:42:47|0.50054
01:42:48|0.50069
01:42:49|0.50078
01:42:50|0.50059
01:42:51|0.50059
01:42:52|0.50082
01:42:53|0.50076
01:42:54|0.50054
01:42:55|0.50079
01:42:56|0.50079
01:42:57|0.50064
01:42:58|0.50058
01:42:59|0.50058
01:43:00|0.50083
01:43:01|0.50101
01:43:02|0.50074
01:43:03|0.50104
01:43:04|0.50118
01:43:05|0.50081
01:43:07|0.50096
01:43:07|0.50075
01:43:08|0.50088
01:43:09|0.50049
01:43:10|0.50089
01:43:11|0.50089
01:43:12|0.50136
01:43:13|0.50148
01:43:14|0.50168
01:43:16|0.50079
01:43:17|0.501
01:43:18|0.50053
01:43:19|0.50053
01:43:21|0.50053
01:43:21|0.5013
01:43:22|0.5013
01:43:23|0.5013
01:43:24|0.50139
01:43:25|0.50093
01:43:26|0.50093
01:43:27|0.50089
01:43:28|0.50089
01:43:29|0.50089
01:43:30|0.50074
01:43:31|0.5007
01:43:32|0.5007
01:43:34|0.50059
01:43:34|0.5007
01:43:36|0.5007
01:43:37|0.50071
01:43:38|0.50071
01:43:38|0.50045
01:43:39|0.5004
01:43:41|0.50061
01:43:42|0.50045
01:43:43|0.50045
01:43:44|0.50021
01:43:45|0.5001
01:43:46|0.5
01:43:47|0.49988
01:43:48|0.49962
01:43:49|0.49962
01:43:50|0.49962
01:43:51|0.49941
01:43:52|0.49947
01:43:53|0.499
01:43:54|0.49851
01:43:55|0.49876
01:43:56|0.49907
01:43:57|0.49875
01:43:58|0.49875
01:43:59|0.49872
01:44:00|0.4987
01:44:01|0.49856
01:44:02|0.49838
01:44:03|0.4982
01:44:04|0.49848
01:44:05|0.49846
01:44:06|0.49838
01:44:07|0.49838
01:44:08|0.49863
01:44:09|0.49857
01:44:10|0.49863
01:44:11|0.49881
01:44:12|0.49898
01:44:13|0.49898
01:44:14|0.4991
01:44:15|0.4997
01:44:16|0.49961
01:44:18|0.49965
01:44:19|0.49974
01:44:20|0.49973
01:44:21|0.49955
01:44:22|0.49955
01:44:24|0.49975
01:44:25|0.49975
01:44:26|0.49995
01:44:27|0.49989
01:44:28|0.49989
01:44:29|0.4999
01:44:30|0.4999
01:44:31|0.49979
01:44:32|0.49989
01:44:33|0.49988
01:44:34|0.49988
01:44:35|0.49988
01:44:36|0.49953
01:44:37|0.49947
01:44:38|0.49923
01:44:39|0.49937
01:44:40|0.49917
01:44:41|0.49917
01:44:42|0.499
01:44:43|0.499
01:44:44|0.49931
01:44:45|0.49936
01:44:46|0.49963
01:44:47|0.49965
01:44:48|0.49965
01:44:49|0.49965
01:44:50|0.49965
01:44:51|0.49965
01:44:52|0.49965
01:44:53|0.49978
01:44:54|0.50034
01:44:55|0.50034
01:44:56|0.50007
01:44:57|0.50007
01:44:58|0.49969
01:44:59|0.49949
01:45:00|0.49931
01:45:01|0.4998
01:45:02|0.49949
01:45:03|0.49989
01:45:04|0.49999
01:45:05|0.50003
01:45:06|0.50033
01:45:07|0.5004
01:45:08|0.50041
01:45:09|0.50041
01:45:10|0.50041
01:45:11|0.50041
01:45:12|0.50072
01:45:13|0.50051
01:45:14|0.50051
01:45:15|0.50051
01:45:16|0.50033
01:45:17|0.50061
01:45:19|0.50061
01:45:19|0.50072
01:45:21|0.50104
01:45:21|0.50104
01:45:23|0.5009
01:45:24|0.50088
01:45:25|0.50104
01:45:26|0.50133
01:45:27|0.50112
01:45:28|0.50135
01:45:29|0.50131
01:45:30|0.50133
01:45:31|0.50133
01:45:32|0.5013
01:45:33|0.5013
01:45:34|0.50098
01:45:35|0.50094
01:45:36|0.50062
01:45:37|0.50062
01:45:38|0.50018
01:45:39|0.50032
01:45:40|0.50038
01:45:41|0.50068
01:45:42|0.50064
01:45:43|0.50064
01:45:44|0.50079
01:45:45|0.50066
01:45:46|0.50078
01:45:47|0.50039
01:45:48|0.5004
01:45:49|0.50044
01:45:50|0.50076
01:45:51|0.50044
01:45:52|0.5007
01:45:53|0.50061
01:45:54|0.50061
01:45:55|0.50061
01:45:56|0.50049
01:45:57|0.50028
01:45:58|0.50022
01:45:59|0.50061
01:46:00|0.50061
01:46:01|0.50104
01:46:02|0.50061
01:46:03|0.50061
01:46:04|0.5
01:46:05|0.50011
01:46:06|0.50011
01:46:07|0.50034
01:46:08|0.50039
01:46:09|0.50039
01:46:10|0.50025
01:46:11|0.50024
01:46:12|0.50024
01:46:13|0.50024
01:46:14|0.50013
01:46:15|0.50013
01:46:16|0.5
01:46:17|0.4999
01:46:19|0.49931
01:46:20|0.49931
01:46:21|0.4988
01:46:22|0.49906
01:46:23|0.49917
01:46:24|0.49915
01:46:25|0.49881
01:46:26|0.4986
01:46:28|0.49875
01:46:28|0.49866
01:46:30|0.49914
01:46:30|0.499
01:46:31|0.49879
01:46:32|0.49862
01:46:33|0.49854
01:46:35|0.4982
01:46:36|0.49824
01:46:37|0.49801
01:46:38|0.49773
01:46:38|0.49773
01:46:39|0.49774
01:46:40|0.49774
01:46:42|0.49774
01:46:43|0.49757
01:46:43|0.49785
01:46:45|0.49793
01:46:46|0.49793
01:46:47|0.49793
01:46:47|0.49823
01:46:49|0.49823
01:46:50|0.49823
01:46:50|0.49799
01:46:51|0.49773
01:46:53|0.49824
01:46:54|0.49824
01:46:55|0.49831
01:46:56|0.49846
01:46:57|0.49878
01:46:58|0.49878
01:46:59|0.49856
01:47:00|0.49828
01:47:01|0.49828
01:47:02|0.49821
01:47:03|0.49855
01:47:04|0.49848
01:47:05|0.49815
01:47:06|0.49837
01:47:07|0.49836
01:47:09|0.49821
01:47:10|0.49801
01:47:10|0.49799
01:47:11|0.49799
01:47:13|0.49799
01:47:13|0.49799
01:47:15|0.49775
01:47:15|0.49743
01:47:16|0.49748
01:47:17|0.49725
01:47:19|0.49741
01:47:20|0.49699
01:47:21|0.4971
01:47:22|0.4971
01:47:23|0.49795
01:47:24|0.49795
01:47:25|0.49802
01:47:26|0.49859
01:47:27|0.49878
01:47:28|0.49816
01:47:29|0.49809
01:47:30|0.49809
01:47:31|0.49819
01:47:33|0.49767
01:47:34|0.49756
01:47:34|0.49819
01:47:36|0.49796
01:47:36|0.49787
01:47:37|0.49768
01:47:39|0.49771
01:47:40|0.49762
01:47:40|0.49775
01:47:41|0.49738
01:47:42|0.49756
01:47:44|0.49756
01:47:44|0.49748
01:47:46|0.49771
01:47:47|0.49773
01:47:48|0.49787
01:47:49|0.49787
01:47:50|0.49787
01:47:51|0.49787
01:47:52|0.49787
01:47:53|0.49749
01:47:54|0.49749
01:47:55|0.49749
01:47:56|0.49749
01:47:57|0.49749
01:47:58|0.49812
01:47:59|0.49872
01:48:00|0.49872
01:48:01|0.4981
01:48:02|0.49825
01:48:03|0.49842
01:48:04|0.49833
01:48:05|0.49844
01:48:06|0.49844
01:48:07|0.49836
01:48:08|0.49802
01:48:09|0.49802
01:48:10|0.49802
01:48:11|0.49802
01:48:12|0.49802
01:48:13|0.49774
01:48:14|0.49774
01:48:16|0.49653
01:48:16|0.49601
01:48:17|0.49601
01:48:18|0.49601
01:48:20|0.49601
01:48:21|0.49679
01:48:22|0.49698
01:48:24|0.49691
01:48:24|0.49669
01:48:25|0.49655
01:48:27|0.49655
01:48:27|0.49655
01:48:29|0.49655
01:48:29|0.49661
01:48:30|0.49644
01:48:32|0.49644
01:48:33|0.49644
01:48:34|0.49652
01:48:35|0.49652
01:48:35|0.49644
01:48:37|0.49636
01:48:37|0.49636
01:48:39|0.49759
01:48:40|0.49723
01:48:41|0.49657
01:48:42|0.49657
01:48:43|0.49657
01:48:44|0.49641
01:48:45|0.49627
01:48:46|0.49656
01:48:47|0.49622
01:48:48|0.49622
01:48:49|0.49622
01:48:50|0.49622
01:48:51|0.49652
01:48:52|0.4962
01:48:53|0.49596
01:48:54|0.49596
01:48:55|0.49593
01:48:56|0.49651
01:48:57|0.49651
01:48:58|0.49651
01:48:59|0.49653
01:49:00|0.49649
01:49:01|0.49654
01:49:02|0.49638
01:49:03|0.49643
01:49:04|0.49647
01:49:05|0.49638
01:49:06|0.49638
01:49:08|0.49655
01:49:08|0.49668
01:49:09|0.49698
01:49:10|0.49698
01:49:11|0.49691
01:49:12|0.49693
01:49:13|0.49693
01:49:14|0.497
01:49:15|0.49693
01:49:16|0.49693
01:49:17|0.497
01:49:18|0.497
01:49:19|0.49737
01:49:21|0.49749
01:49:22|0.49749
01:49:23|0.49713
01:49:25|0.49746
01:49:25|0.4972
01:49:27|0.4969
01:49:28|0.4969
01:49:29|0.4969
01:49:30|0.49706
01:49:31|0.49706
01:49:32|0.49684
01:49:33|0.49682
01:49:34|0.49656
01:49:34|0.49638
01:49:36|0.49638
01:49:37|0.49618
01:49:38|0.49634
01:49:39|0.49628
01:49:40|0.49618
01:49:41|0.49613
01:49:42|0.49617
01:49:43|0.49618
01:49:44|0.49655
01:49:45|0.49655
01:49:46|0.49655
01:49:47|0.49635
01:49:48|0.49655
01:49:49|0.49673
01:49:50|0.49674
01:49:51|0.4969
01:49:52|0.4969
01:49:53|0.49689
01:49:54|0.49689
01:49:55|0.49676
01:49:56|0.4967
01:49:57|0.4967
01:49:58|0.497
01:49:59|0.49731
01:50:00|0.49744
01:50:01|0.49714
01:50:02|0.49713
01:50:03|0.49711
01:50:04|0.49684
01:50:05|0.49684
01:50:06|0.49698
01:50:07|0.49666
01:50:08|0.49672
01:50:09|0.49672
01:50:10|0.49672
01:50:11|0.49712
01:50:12|0.49712
01:50:13|0.49676
01:50:14|0.4968
01:50:15|0.4968
01:50:16|0.4968
01:50:17|0.4968
01:50:18|0.49711
01:50:19|0.49717
01:50:20|0.49745
01:50:21|0.49745
01:50:23|0.4975
01:50:24|0.4975
01:50:25|0.49756
01:50:26|0.49765
01:50:27|0.49765
01:50:28|0.49765
01:50:30|0.49773
01:50:30|0.49784
01:50:31|0.498
01:50:32|0.49839
01:50:33|0.49843
01:50:34|0.49844
01:50:35|0.49844
01:50:36|0.49836
01:50:37|0.49836
01:50:38|0.49821
01:50:39|0.49837
01:50:40|0.49818
01:50:42|0.4983
01:50:42|0.49826
01:50:43|0.49826
01:50:45|0.49826
01:50:46|0.49826
01:50:47|0.49774
01:50:47|0.498
01:50:48|0.49773
01:50:50|0.49833
01:50:51|0.49833
01:50:51|0.49833
01:50:52|0.49827
01:50:54|0.49796
01:50:54|0.49793
01:50:56|0.49793
01:50:56|0.49828
01:50:57|0.49828
01:50:59|0.49828
01:50:59|0.49828
01:51:01|0.49828
01:51:02|0.49828
01:51:03|0.49842
01:51:04|0.498
01:51:04|0.49798
01:51:06|0.49798
01:51:06|0.49798
01:51:08|0.49781
01:51:08|0.49822
01:51:09|0.49822
01:51:11|0.49822
01:51:12|0.4984
01:51:12|0.49885
01:51:13|0.49868
01:51:14|0.4989
01:51:15|0.49924
01:51:16|0.49928
01:51:17|0.49937
01:51:18|0.49954
01:51:20|0.49958
01:51:20|0.49977
01:51:22|0.49996
01:51:23|0.49976
01:51:24|0.49941
01:51:26|0.49885
01:51:27|0.49886
01:51:27|0.49881
01:51:28|0.49867
01:51:30|0.49878
01:51:31|0.49889
01:51:32|0.4992
01:51:33|0.49888
01:51:34|0.49941
01:51:35|0.4992
01:51:36|0.49925
01:51:37|0.49968
01:51:38|0.49968
01:51:39|0.49952
01:51:40|0.49965
01:51:41|0.49979
01:51:42|0.49968
01:51:43|0.49971
01:51:44|0.49971
01:51:45|0.49996
01:51:46|0.49996
01:51:47|0.49984
01:51:48|0.49997
01:51:49|0.5
01:51:50|0.50009
01:51:51|0.50009
01:51:52|0.5005
01:51:53|0.50048
01:51:54|0.50027
01:51:55|0.50016
01:51:56|0.49997
01:51:57|0.5
01:51:58|0.49952
01:51:59|0.49952
01:52:00|0.49983
01:52:01|0.5002
01:52:02|0.5002
01:52:03|0.50055
01:52:04|0.50141
01:52:05|0.50145
01:52:06|0.50129
01:52:07|0.50103
01:52:08|0.5013
01:52:09|0.50103
01:52:10|0.50052
01:52:11|0.50097
01:52:12|0.50097
01:52:13|0.50096
01:52:14|0.50096
01:52:15|0.50094
01:52:16|0.50113
01:52:17|0.50183
01:52:18|0.5017
01:52:19|0.5018
01:52:20|0.50182
01:52:21|0.50194
01:52:22|0.50183
01:52:23|0.50183
01:52:24|0.50169
01:52:26|0.5015
01:52:26|0.50127
01:52:28|0.50073
01:52:29|0.50059
01:52:30|0.50053
01:52:31|0.50058
01:52:32|0.50086
01:52:33|0.50077
01:52:34|0.50046
01:52:35|0.50078
01:52:36|0.5003
01:52:37|0.50049
01:52:38|0.50097
01:52:39|0.50097
01:52:40|0.50036
01:52:41|0.50072
01:52:42|0.50072
01:52:43|0.50034
01:52:44|0.50041
01:52:45|0.50061
01:52:46|0.50061
01:52:47|0.50069
01:52:48|0.50086
01:52:50|0.50093
01:52:50|0.50093
01:52:51|0.50061
01:52:52|0.50061
01:52:53|0.50057
01:52:54|0.50057
01:52:55|0.50057
01:52:56|0.50043
01:52:57|0.501
01:52:58|0.50078
01:52:59|0.50051
01:53:00|0.50051
01:53:01|0.50082
01:53:02|0.50082
01:53:03|0.50086
01:53:05|0.50082
01:53:05|0.50059
01:53:07|0.50049
01:53:08|0.50032
01:53:09|0.50022
01:53:09|0.50026
01:53:11|0.50023
01:53:12|0.50046
01:53:12|0.50046
01:53:14|0.5005
01:53:14|0.50067
01:53:15|0.50068
01:53:17|0.50057
01:53:18|0.50064
01:53:18|0.50075
01:53:19|0.5008
01:53:20|0.5014
01:53:21|0.50097
01:53:22|0.50113
01:53:23|0.50067
01:53:25|0.50074
01:53:26|0.50074
01:53:26|0.50074
01:53:28|0.50074
01:53:29|0.50079
01:53:30|0.50135
01:53:31|0.50149
01:53:33|0.50182
01:53:33|0.50198
01:53:34|0.50166
01:53:35|0.50192
01:53:36|0.50148
01:53:37|0.50132
01:53:38|0.50136
01:53:39|0.50127
01:53:41|0.50137
01:53:41|0.50159
01:53:43|0.50181
01:53:44|0.50177
01:53:45|0.50178
01:53:46|0.50146
01:53:46|0.50168
01:53:48|0.50127
01:53:49|0.5022
01:53:50|0.50246
01:53:50|0.5025
01:53:52|0.50264
01:53:52|0.5025
01:53:53|0.50271
01:53:55|0.50286
01:53:56|0.50286
01:53:57|0.50315
01:53:58|0.50337
01:53:59|0.50348
01:54:00|0.50336
01:54:01|0.50336
01:54:01|0.50344
01:54:03|0.50323
01:54:04|0.50291
01:54:05|0.50275
01:54:05|0.50271
01:54:07|0.5028
01:54:08|0.5028
01:54:09|0.50296
01:54:10|0.50265
01:54:11|0.5025
01:54:12|0.50241
01:54:13|0.50241
01:54:14|0.50218
01:54:15|0.50174
01:54:16|0.50138
01:54:17|0.50078
01:54:18|0.50087
01:54:19|0.50068
01:54:20|0.50086
01:54:21|0.50065
01:54:22|0.5003
01:54:23|0.50041
01:54:24|0.50041
01:54:26|0.50049
01:54:26|0.50067
01:54:28|0.50109
01:54:29|0.50136
01:54:30|0.50109
01:54:31|0.50077
01:54:32|0.50062
01:54:33|0.50084
01:54:34|0.50064
01:54:35|0.50061
01:54:36|0.5016
01:54:37|0.5016
01:54:38|0.50153
01:54:39|0.50136
01:54:41|0.50112
01:54:41|0.50112
01:54:42|0.50112
01:54:44|0.50096
01:54:44|0.50096
01:54:45|0.5013
01:54:47|0.50138
01:54:48|0.50118
01:54:49|0.50118
01:54:49|0.50118
01:54:51|0.50145
01:54:52|0.50145
01:54:53|0.50145
01:54:54|0.50124
01:54:55|0.50113
01:54:56|0.50113
01:54:57|0.50095
01:54:58|0.50111
01:54:59|0.50125
01:55:00|0.50141
01:55:01|0.50132
01:55:02|0.50112
01:55:03|0.50087
01:55:04|0.50058
01:55:05|0.50045
01:55:06|0.50045
01:55:07|0.50058
01:55:08|0.50057
01:55:09|0.50022
01:55:10|0.50002
01:55:11|0.49976
01:55:12|0.49953
01:55:13|0.49928
01:55:14|0.49902
01:55:15|0.49914
01:55:16|0.49919
01:55:17|0.49976
01:55:18|0.49974
01:55:19|0.49936
01:55:20|0.49924
01:55:21|0.49924
01:55:22|0.49917
01:55:23|0.49975
01:55:24|0.50006
01:55:25|0.50006
01:55:26|0.49995
01:55:28|0.49995
01:55:29|0.49957
01:55:30|0.49957
01:55:30|0.49949
01:55:32|0.49948
01:55:33|0.49948
01:55:34|0.49949
01:55:35|0.4995
01:55:36|0.49972
01:55:38|0.49972
01:55:38|0.49927
01:55:39|0.49928
01:55:40|0.49928
01:55:41|0.49928
01:55:42|0.49928
01:55:43|0.50003
01:55:44|0.49982
01:55:45|0.50008
01:55:46|0.50015
01:55:47|0.49985
01:55:48|0.49987
01:55:49|0.49987
01:55:50|0.49987
01:55:51|0.49987
01:55:52|0.49987
01:55:53|0.49987
01:55:54|0.50003
01:55:55|0.50003
01:55:56|0.50003
01:55:57|0.50019
01:55:58|0.50025
01:56:00|0.50025
01:56:00|0.50025
01:56:02|0.50003
01:56:03|0.50003
01:56:04|0.49987
01:56:04|0.49987
01:56:05|0.49938
01:56:07|0.49938
01:56:08|0.4993
01:56:09|0.4993
01:56:11|0.49918
01:56:11|0.49877
01:56:12|0.49881
01:56:13|0.49881
01:56:14|0.49881
01:56:15|0.49865
01:56:16|0.49881
01:56:17|0.49868
01:56:18|0.49868
01:56:19|0.49868
01:56:20|0.49875
01:56:22|0.49895
01:56:22|0.49895
01:56:23|0.49895
01:56:24|0.4986
01:56:26|0.49878
01:56:27|0.49878
01:56:28|0.49879
01:56:30|0.49883
01:56:31|0.49883
01:56:32|0.49883
01:56:33|0.49881
01:56:34|0.49896
01:56:35|0.49896
01:56:36|0.4986
01:56:37|0.4986
01:56:37|0.49893
01:56:38|0.49881
01:56:40|0.49908
01:56:41|0.499
01:56:42|0.499
01:56:43|0.499
01:56:44|0.499
01:56:45|0.499
01:56:46|0.499
01:56:48|0.49919
01:56:48|0.49919
01:56:49|0.49919
01:56:50|0.499
01:56:51|0.49889
01:56:52|0.49889
01:56:53|0.49894
01:56:54|0.49893
01:56:55|0.49893
01:56:56|0.49893
01:56:58|0.49893
01:56:58|0.49883
01:56:59|0.49902
01:57:01|0.49902
01:57:02|0.49901
01:57:03|0.49893
01:57:04|0.49914
01:57:05|0.49933
01:57:06|0.49942
01:57:06|0.49942
01:57:08|0.49921
01:57:09|0.49921
01:57:10|0.4994
01:57:11|0.4994
01:57:11|0.4994
01:57:13|0.4992
01:57:14|0.49929
01:57:15|0.4994
01:57:16|0.4994
01:57:16|0.49901
01:57:18|0.4994
01:57:19|0.49958
01:57:20|0.49958
01:57:20|0.49985
01:57:22|0.49985
01:57:23|0.49992
01:57:24|0.49953
01:57:24|0.49954
01:57:26|0.49968
01:57:27|0.49989
01:57:28|0.49985
01:57:29|0.49997
01:57:31|0.49997
01:57:31|0.50014
01:57:33|0.50017
01:57:34|0.50027
01:57:34|0.49989
01:57:36|0.49989
01:57:36|0.49989
01:57:37|0.50035
01:57:39|0.50034
01:57:40|0.50034
01:57:41|0.50005
01:57:42|0.50034
01:57:43|0.50034
01:57:44|0.50032
01:57:45|0.50082
01:57:46|0.501
01:57:47|0.50122
01:57:48|0.501
01:57:49|0.50123
01:57:50|0.50136
01:57:51|0.50124
01:57:52|0.50102
01:57:53|0.50109
01:57:54|0.50112
01:57:55|0.50081
01:57:56|0.50088
01:57:57|0.50082
01:57:58|0.5008
01:57:59|0.5008
01:58:00|0.5008
01:58:01|0.5008
01:58:02|0.50131
01:58:03|0.5011
01:58:04|0.50119
01:58:05|0.50112
01:58:06|0.50113
01:58:07|0.50126
01:58:08|0.5011
01:58:09|0.50094
01:58:10|0.50095
01:58:11|0.50087
01:58:12|0.50065
01:58:14|0.50052
01:58:14|0.5005
01:58:15|0.50014
01:58:17|0.50037
01:58:17|0.50037
01:58:18|0.50065
01:58:19|0.50048
01:58:20|0.50029
01:58:21|0.50027
01:58:22|0.50027
01:58:23|0.50048
01:58:24|0.50051
01:58:25|0.50051
01:58:26|0.50038
01:58:28|0.5003
01:58:29|0.5007
01:58:30|0.50073
01:58:31|0.50101
01:58:33|0.50101
01:58:34|0.50101
01:58:35|0.50101
01:58:36|0.50101
01:58:37|0.50092
01:58:37|0.50092
01:58:39|0.50093
01:58:39|0.50093
01:58:41|0.50101
01:58:42|0.50103
01:58:43|0.50107
01:58:44|0.50118
01:58:45|0.50135
01:58:46|0.50166
01:58:48|0.50174
01:58:48|0.50174
01:58:49|0.50183
01:58:50|0.50155
01:58:51|0.50183
01:58:52|0.50209
01:58:53|0.50236
01:58:54|0.50261
01:58:55|0.50276
01:58:56|0.50226
01:58:57|0.50239
01:58:58|0.50271
01:59:00|0.50223
01:59:00|0.50223
01:59:01|0.50228
01:59:02|0.50223
01:59:03|0.50243
01:59:04|0.50258
01:59:05|0.50225
01:59:06|0.50244
01:59:07|0.50243
01:59:08|0.5025
01:59:09|0.5025
01:59:10|0.5025
01:59:11|0.50294
01:59:12|0.50294
01:59:13|0.50416
01:59:14|0.50455
01:59:15|0.50485
01:59:16|0.50524
01:59:17|0.50588
01:59:18|0.50602
01:59:19|0.50598
01:59:21|0.50595
01:59:21|0.5057
01:59:22|0.50552
01:59:23|0.50541
01:59:24|0.50561
01:59:25|0.50611
01:59:26|0.50621
01:59:27|0.50616
01:59:29|0.50589
01:59:30|0.50517
01:59:31|0.50527
01:59:32|0.50527
01:59:33|0.50502
01:59:34|0.50557
01:59:35|0.50562
01:59:36|0.50482
01:59:37|0.50418
01:59:38|0.50493
01:59:39|0.50495
01:59:40|0.50509
01:59:41|0.50505
01:59:43|0.5049
01:59:44|0.50494
01:59:44|0.50566
01:59:45|0.50565
01:59:47|0.50565
01:59:47|0.50576
01:59:48|0.50576
01:59:49|0.50539
01:59:51|0.50507
01:59:51|0.50558
01:59:53|0.50584
01:59:54|0.50546
01:59:55|0.50568
01:59:55|0.506
01:59:56|0.50605
01:59:57|0.50565
01:59:58|0.50565
01:59:59|0.50565
02:00:01|0.50568
02:00:02|0.50519
02:00:02|0.50529
02:00:04|0.50561
02:00:05|0.50578
02:00:06|0.50633
02:00:07|0.50596
02:00:08|0.50631
02:00:09|0.50646
02:00:10|0.50609
02:00:11|0.50565
02:00:12|0.50515
02:00:13|0.50501
02:00:14|0.50501
02:00:15|0.5043
02:00:16|0.50471
02:00:17|0.50471
02:00:18|0.50436
02:00:19|0.50429
02:00:20|0.50383
02:00:21|0.50385
02:00:22|0.50385
02:00:23|0.50379
02:00:24|0.50383
02:00:25|0.50386
02:00:26|0.50342
02:00:27|0.50349
02:00:28|0.50349
02:00:29|0.50357
02:00:30|0.50323
02:00:32|0.50268
02:00:33|0.5031
02:00:34|0.5031
02:00:35|0.5031
02:00:36|0.50255
02:00:37|0.50282
02:00:38|0.50265
02:00:39|0.50256
02:00:41|0.503
02:00:42|0.5031
02:00:43|0.5031
02:00:43|0.50314
02:00:44|0.50329
02:00:45|0.50289
02:00:46|0.50278
02:00:48|0.50287
02:00:49|0.50272
02:00:50|0.50252
02:00:51|0.50257
02:00:52|0.5024
02:00:53|0.50267
02:00:54|0.50254
02:00:55|0.50252
02:00:56|0.50252
02:00:57|0.5025
02:00:58|0.50244
02:00:59|0.5025
02:01:00|0.5025
02:01:01|0.5025
02:01:02|0.50265
02:01:03|0.50265
02:01:04|0.50264
02:01:05|0.50265
02:01:06|0.50262
02:01:07|0.50258
02:01:08|0.50244
02:01:09|0.50244
02:01:10|0.50244
02:01:11|0.50244
02:01:12|0.5027
02:01:13|0.50316
02:01:14|0.50316
02:01:15|0.50317
02:01:16|0.50358
02:01:17|0.50402
02:01:18|0.50367
02:01:19|0.50367
02:01:20|0.50367
02:01:21|0.50367
02:01:22|0.5037
02:01:23|0.50353
02:01:24|0.50349
02:01:25|0.50363
02:01:26|0.50366
02:01:27|0.50329
02:01:28|0.50329
02:01:29|0.50365
02:01:31|0.50364
02:01:31|0.50364
02:01:32|0.50373
02:01:34|0.50357
02:01:34|0.50356
02:01:36|0.50408
02:01:37|0.50402
02:01:37|0.50445
02:01:39|0.50461
02:01:40|0.505
02:01:41|0.50488
02:01:42|0.50488
02:01:44|0.50428
02:01:44|0.50448
02:01:45|0.50448
02:01:46|0.50452
02:01:47|0.50458
02:01:48|0.50458
02:01:49|0.50457
02:01:50|0.50438
02:01:51|0.50421
02:01:52|0.50405
02:01:53|0.50398
02:01:54|0.50365
02:01:55|0.50394
02:01:56|0.50394
02:01:57|0.50333
02:01:58|0.50417
02:01:59|0.50437
02:02:00|0.50471
02:02:01|0.50471
02:02:02|0.505
02:02:03|0.50475
02:02:04|0.50467
02:02:05|0.50424
02:02:06|0.50413
02:02:07|0.50413
02:02:08|0.50363
02:02:09|0.50363
02:02:10|0.50321
02:02:11|0.50332
02:02:12|0.5038
02:02:13|0.5038
02:02:14|0.50343
02:02:15|0.50381
02:02:16|0.50405
02:02:17|0.50427
02:02:18|0.50468
02:02:19|0.50468
02:02:20|0.50452
02:02:21|0.5045
02:02:22|0.50449
02:02:23|0.50439
02:02:24|0.50408
02:02:25|0.50397
02:02:26|0.50428
02:02:27|0.50428
02:02:28|0.50425
02:02:30|0.50411
02:02:31|0.50436
02:02:32|0.50474
02:02:34|0.50474
02:02:35|0.50475
02:02:36|0.50482
02:02:37|0.5046
02:02:38|0.50461
02:02:39|0.50426
02:02:40|0.50367
02:02:42|0.50367
02:02:43|0.50393
02:02:44|0.50393
02:02:45|0.50382
02:02:46|0.50375
02:02:47|0.50375
02:02:48|0.50375
02:02:49|0.50375
02:02:50|0.50403
02:02:51|0.50416
02:02:53|0.50416
02:02:53|0.50415
02:02:54|0.50415
02:02:55|0.50366
02:02:56|0.50353
02:02:57|0.50334
02:02:59|0.503
02:02:59|0.50301
02:03:00|0.50282
02:03:01|0.50261
02:03:02|0.50262
02:03:04|0.50258
02:03:04|0.50162
02:03:05|0.50127
02:03:07|0.50147
02:03:07|0.50088
02:03:08|0.50069
02:03:09|0.50134
02:03:10|0.50188
02:03:12|0.50189
02:03:12|0.50206
02:03:13|0.50213
02:03:14|0.50207
02:03:16|0.50234
02:03:16|0.50234
02:03:17|0.50208
02:03:18|0.50188
02:03:19|0.5016
02:03:21|0.50175
02:03:21|0.50187
02:03:22|0.50187
02:03:23|0.50187
02:03:24|0.50215
02:03:26|0.50215
02:03:26|0.50163
02:03:28|0.50173
02:03:28|0.50173
02:03:29|0.50174
02:03:31|0.50241
02:03:32|0.50248
02:03:33|0.50261
02:03:35|0.50241
02:03:36|0.50197
02:03:37|0.5018
02:03:38|0.50239
02:03:39|0.50181
02:03:40|0.5019
02:03:41|0.50225
02:03:42|0.50252
02:03:43|0.50252
02:03:44|0.50218
02:03:46|0.50218
02:03:47|0.50245
02:03:47|0.50245
02:03:48|0.50214
02:03:50|0.50208
02:03:51|0.50208
02:03:52|0.50208
02:03:52|0.50214
02:03:53|0.50214
02:03:55|0.50214
02:03:56|0.50204
02:03:57|0.50204
02:03:58|0.50183
02:03:59|0.50183
02:04:00|0.50176
02:04:01|0.50183
02:04:02|0.50188
02:04:03|0.50188
02:04:04|0.50208
02:04:05|0.50232
02:04:06|0.50226
02:04:07|0.50225
02:04:08|0.50225
02:04:09|0.50252
02:04:10|0.50252
02:04:11|0.50252
02:04:12|0.50252
02:04:13|0.50252
02:04:14|0.50247
02:04:15|0.50237
02:04:16|0.50235
02:04:17|0.5023
02:04:18|0.502
02:04:19|0.502
02:04:20|0.502
02:04:21|0.50251
02:04:22|0.50252
02:04:23|0.50251
02:04:24|0.50252
02:04:25|0.50237
02:04:26|0.50237
02:04:27|0.50242
02:04:28|0.50242
02:04:29|0.50252
02:04:31|0.50252
02:04:32|0.50311
02:04:33|0.503
02:04:34|0.5036
02:04:35|0.5036
02:04:36|0.50367
02:04:37|0.50366
02:04:38|0.50366
02:04:39|0.50399
02:04:40|0.50399
02:04:41|0.50341
02:04:42|0.50367
02:04:43|0.50336
02:04:44|0.50341
02:04:45|0.50341
02:04:47|0.50341
02:04:48|0.50341
02:04:49|0.50329
02:04:50|0.50321
02:04:51|0.50339
02:04:52|0.50339
02:04:52|0.50325
02:04:53|0.5039
02:04:54|0.50383
02:04:55|0.50376
02:04:57|0.50376
02:04:58|0.5039
02:04:58|0.5039
02:05:00|0.50394
02:05:01|0.50386
02:05:02|0.50386
02:05:03|0.50384
02:05:03|0.50401
02:05:05|0.50417
02:05:06|0.50422
02:05:06|0.5045
02:05:08|0.50543
02:05:09|0.50564
02:05:09|0.50573
02:05:11|0.50576
02:05:12|0.5055
02:05:12|0.50573
02:05:14|0.50573
02:05:14|0.50573
02:05:16|0.50529
02:05:17|0.50526
02:05:18|0.50526
02:05:18|0.50524
02:05:19|0.50519
02:05:21|0.50529
02:05:22|0.50516
02:05:23|0.50526
02:05:24|0.50526
02:05:25|0.50546
02:05:26|0.50579
02:05:27|0.50579
02:05:28|0.50579
02:05:29|0.50586
02:05:30|0.506
02:05:31|0.50595
02:05:32|0.50524
02:05:34|0.50563
02:05:35|0.50563
02:05:36|0.50563
02:05:37|0.50526
02:05:38|0.50526
02:05:39|0.50575
02:05:40|0.506
02:05:41|0.506
02:05:42|0.506
02:05:43|0.50578
02:05:44|0.50578
02:05:45|0.50578
02:05:46|0.50578
02:05:47|0.506
02:05:49|0.506
02:05:49|0.506
02:05:50|0.506
02:05:51|0.506
02:05:52|0.50626
02:05:53|0.50626
02:05:55|0.50634
02:05:55|0.50668
02:05:57|0.507
02:05:57|0.507
02:05:58|0.5087
02:05:59|0.50873
02:06:00|0.509
02:06:02|0.50896
02:06:03|0.5099
02:06:03|0.50996
02:06:04|0.50948
02:06:05|0.50917
02:06:06|0.50926
02:06:07|0.50969
02:06:08|0.50952
02:06:09|0.50977
02:06:11|0.5094
02:06:12|0.50988
02:06:13|0.51
02:06:14|0.50991
02:06:15|0.51
02:06:16|0.51
02:06:17|0.51
02:06:19|0.51017
02:06:19|0.51023
02:06:21|0.51046
02:06:21|0.51046
02:06:23|0.51
02:06:26|0.50961
02:06:27|0.50945
02:06:27|0.50934
02:06:29|0.5092
02:06:30|0.50918
02:06:31|0.50956
02:06:31|0.50977
02:06:33|0.51147
02:06:34|0.51185
02:06:36|0.51141
02:06:36|0.51158
02:06:38|0.51148
02:06:38|0.51172
02:06:40|0.512
02:06:41|0.51223
02:06:42|0.5124
02:06:43|0.51276
02:06:44|0.51288
02:06:45|0.51291
02:06:46|0.5134
02:06:47|0.51348
02:06:48|0.51383
02:06:49|0.51399
02:06:50|0.51354
02:06:51|0.51351
02:06:53|0.51328
02:06:53|0.51322
02:06:54|0.51364
02:06:55|0.51302
02:06:56|0.51292
02:06:57|0.51292
02:06:58|0.51374
02:06:59|0.51372
02:07:00|0.51361
02:07:02|0.51306
02:07:02|0.51292
02:07:04|0.51281
02:07:04|0.51331
02:07:06|0.51289
02:07:07|0.51285
02:07:08|0.51301
02:07:09|0.51352
02:07:10|0.51422
02:07:11|0.51425
02:07:12|0.51409
02:07:13|0.514
02:07:14|0.51397
02:07:15|0.51422
02:07:16|0.51412
02:07:17|0.51408
02:07:18|0.51442
02:07:19|0.51456
02:07:20|0.51446
02:07:21|0.51435
02:07:22|0.51419
02:07:23|0.51459
02:07:24|0.51426
02:07:25|0.51427
02:07:26|0.514
02:07:27|0.51441
02:07:28|0.51418
02:07:29|0.51432
02:07:30|0.51433
02:07:31|0.51435
02:07:32|0.51427
02:07:33|0.51407
02:07:34|0.5132
02:07:35|0.5132
02:07:36|0.51283
02:07:38|0.51259
02:07:38|0.51253
02:07:40|0.51232
02:07:40|0.51202
02:07:41|0.51199
02:07:43|0.51173
02:07:44|0.51213
02:07:46|0.51232
02:07:46|0.51255
02:07:47|0.5134
02:07:48|0.51332
02:07:49|0.51318
02:07:51|0.51329
02:07:52|0.51329
02:07:53|0.5132
02:07:54|0.51377
02:07:54|0.51382
02:07:56|0.51368
02:07:57|0.51367
02:07:58|0.51377
02:07:59|0.5136
02:08:00|0.51339
02:08:00|0.51324
02:08:02|0.51282
02:08:03|0.51281
02:08:04|0.51301
02:08:05|0.51234
02:08:06|0.51222
02:08:07|0.51213
02:08:08|0.5124
02:08:09|0.51215
02:08:10|0.51228
02:08:11|0.512
02:08:12|0.51212
02:08:13|0.51218
02:08:14|0.51225
02:08:15|0.51268
02:08:16|0.51292
02:08:17|0.51313
02:08:18|0.51336
02:08:19|0.51336
02:08:20|0.51337
02:08:21|0.51344
02:08:22|0.51332
02:08:23|0.51305
02:08:24|0.51311
02:08:25|0.51311
02:08:26|0.51322
02:08:27|0.51322
02:08:28|0.51344
02:08:30|0.51314
02:08:30|0.51297
02:08:31|0.51258
02:08:32|0.51245
02:08:33|0.51245
02:08:35|0.51222
02:08:36|0.51213
02:08:37|0.51191
02:08:38|0.51268
02:08:39|0.51268
02:08:41|0.51268
02:08:41|0.51268
02:08:42|0.51268
02:08:43|0.51295
02:08:44|0.51319
02:08:45|0.51294
02:08:47|0.51289
02:08:48|0.51268
02:08:49|0.51268
02:08:49|0.51268
02:08:51|0.51321
02:08:52|0.513
02:08:53|0.51301
02:08:54|0.51324
02:08:55|0.51273
02:08:56|0.514
02:08:57|0.51355
02:08:58|0.51336
02:08:59|0.51324
02:09:01|0.51289
02:09:01|0.51274
02:09:02|0.51294
02:09:03|0.51257
02:09:04|0.51245
02:09:05|0.51246
02:09:06|0.51246
02:09:07|0.51256
02:09:08|0.51256
02:09:09|0.51285
02:09:10|0.51357
02:09:11|0.5137
02:09:12|0.51366
02:09:14|0.51397
02:09:14|0.51397
02:09:15|0.514
02:09:16|0.514
02:09:17|0.51379
02:09:18|0.51379
02:09:19|0.51368
02:09:20|0.51368
02:09:22|0.5138
02:09:22|0.5138
02:09:23|0.5138
02:09:25|0.5137
02:09:25|0.51367
02:09:26|0.51355
02:09:27|0.51331
02:09:28|0.51295
02:09:29|0.51291
02:09:31|0.51335
02:09:31|0.51335
02:09:32|0.51335
02:09:33|0.51335
02:09:35|0.51335
02:09:36|0.51339
02:09:37|0.51365
02:09:39|0.51365
02:09:40|0.51252
02:09:40|0.51271
02:09:42|0.51247
02:09:43|0.51247
02:09:44|0.51248
02:09:45|0.51273
02:09:46|0.51273
02:09:47|0.51271
02:09:48|0.51255
02:09:48|0.51266
02:09:50|0.51266
02:09:50|0.51295
02:09:52|0.51316
02:09:54|0.51316
02:09:54|0.51211
02:09:56|0.51178
02:09:56|0.5122
02:09:58|0.5122
02:09:58|0.5122
02:09:59|0.5122
02:10:00|0.51227
02:10:01|0.5123
02:10:02|0.5123
02:10:03|0.51285
02:10:05|0.51285
02:10:06|0.5125
02:10:07|0.51238
02:10:08|0.5121
02:10:09|0.51204
02:10:10|0.51231
02:10:11|0.51231
02:10:12|0.51215
02:10:13|0.51215
02:10:14|0.51211
02:10:15|0.51235
02:10:16|0.51268
02:10:17|0.51291
02:10:18|0.51291
02:10:19|0.51313
02:10:20|0.51375
02:10:21|0.51343
02:10:22|0.51343
02:10:23|0.51343
02:10:24|0.51343
02:10:25|0.51313
02:10:27|0.51301
02:10:27|0.51252
02:10:28|0.51275
02:10:29|0.51259
02:10:30|0.51244
02:10:32|0.51284
02:10:33|0.51284
02:10:34|0.51295
02:10:35|0.51346
02:10:36|0.51352
02:10:37|0.51359
02:10:38|0.51345
02:10:40|0.51392
02:10:40|0.51392
02:10:42|0.51377
02:10:43|0.51429
02:10:44|0.51429
02:10:45|0.51429
02:10:46|0.51405
02:10:47|0.51404
02:10:48|0.51404
02:10:50|0.51397
02:10:51|0.514
02:10:52|0.51397
02:10:52|0.51382
02:10:53|0.51429
02:10:54|0.51427
02:10:56|0.51427
02:10:56|0.51362
02:10:58|0.51362
02:10:59|0.51365
02:11:00|0.51365
02:11:01|0.51383
02:11:01|0.51393
02:11:03|0.51393
02:11:03|0.51386
02:11:05|0.51431
02:11:06|0.51469
02:11:07|0.51477
02:11:08|0.515
02:11:09|0.51528
02:11:10|0.51553
02:11:11|0.51556
02:11:12|0.51607
02:11:13|0.51608
02:11:14|0.51596
02:11:15|0.5157
02:11:16|0.51571
02:11:17|0.51551
02:11:18|0.51617
02:11:19|0.5162
02:11:20|0.51574
02:11:21|0.51575
02:11:22|0.51556
02:11:23|0.5159
02:11:24|0.5159
02:11:25|0.51627
02:11:26|0.5164
02:11:27|0.51636
02:11:28|0.51628
02:11:29|0.51645
02:11:30|0.5175
02:11:31|0.51748
02:11:32|0.51777
02:11:33|0.51777
02:11:34|0.51753
02:11:35|0.51748
02:11:36|0.51777
02:11:37|0.51734
02:11:39|0.51741
02:11:39|0.51741
02:11:40|0.51714
02:11:41|0.51712
02:11:43|0.5173
02:11:43|0.51705
02:11:45|0.51672
02:11:46|0.51653
02:11:47|0.51667
02:11:48|0.51667
02:11:49|0.51661
02:11:50|0.5157
02:11:51|0.51596
02:11:52|0.51529
02:11:53|0.51566
02:11:54|0.51602
02:11:55|0.51563
02:11:56|0.5169
02:11:57|0.5167
02:11:58|0.51562
02:11:59|0.51573
02:12:01|0.51571
02:12:02|0.51524
02:12:03|0.51563
02:12:04|0.51565
02:12:05|0.5158
02:12:06|0.5152
02:12:07|0.51516
02:12:08|0.51486
02:12:09|0.51486
02:12:10|0.51476
02:12:11|0.51476
02:12:13|0.5145
02:12:13|0.51406
02:12:15|0.51406
02:12:16|0.51406
02:12:17|0.51425
02:12:17|0.51435
02:12:20|0.51477
02:12:21|0.51424
02:12:22|0.51423
02:12:23|0.51507
02:12:24|0.515
02:12:25|0.515
02:12:26|0.51501
02:12:27|0.51538
02:12:28|0.51509
02:12:29|0.51509
02:12:30|0.5152
02:12:31|0.51513
02:12:32|0.51584
02:12:33|0.5159
02:12:34|0.51579
02:12:35|0.51579
02:12:36|0.51565
02:12:37|0.5153
02:12:38|0.51542
02:12:40|0.51542
02:12:41|0.51565
02:12:42|0.51565
02:12:43|0.51565
02:12:44|0.51565
02:12:45|0.516
02:12:46|0.51626
02:12:47|0.51666
02:12:49|0.51605
02:12:49|0.51633
02:12:50|0.51633
02:12:51|0.51633
02:12:53|0.51633
02:12:54|0.51623
02:12:56|0.51595
02:12:56|0.51595
02:12:58|0.51533
02:12:58|0.51528
02:13:00|0.51519
02:13:01|0.51519
02:13:01|0.51496
02:13:03|0.51457
02:13:03|0.51459
02:13:04|0.51475
02:13:05|0.51426
02:13:07|0.51428
02:13:08|0.51407
02:13:08|0.51347
02:13:09|0.51345
02:13:11|0.51336
02:13:12|0.51307
02:13:13|0.51308
02:13:13|0.51331
02:13:15|0.5137
02:13:16|0.5133
02:13:16|0.5132
02:13:17|0.5132
02:13:19|0.51353
02:13:19|0.51325
02:13:21|0.51325
02:13:22|0.51308
02:13:23|0.51308
02:13:24|0.51307
02:13:25|0.51282
02:13:26|0.51307
02:13:27|0.51336
02:13:28|0.51333
02:13:29|0.51321
02:13:30|0.51344
02:13:31|0.51384
02:13:32|0.51404
02:13:33|0.51385
02:13:34|0.51354
02:13:35|0.51338
02:13:36|0.51319
02:13:37|0.51293
02:13:38|0.51307
02:13:39|0.51335
02:13:41|0.51331
02:13:42|0.51311
02:13:43|0.51267
02:13:44|0.51287
02:13:45|0.51292
02:13:46|0.51292
02:13:47|0.51291
02:13:48|0.51293
02:13:49|0.51319
02:13:50|0.51305
02:13:51|0.51302
02:13:52|0.51302
02:13:53|0.51303
02:13:54|0.51303
02:13:56|0.51303
02:13:57|0.51315
02:13:58|0.51315
02:13:58|0.51315
02:14:00|0.51315
02:14:01|0.51327
02:14:01|0.51302
02:14:03|0.51302
02:14:04|0.51277
02:14:05|0.51297
02:14:06|0.513
02:14:07|0.513
02:14:08|0.513
02:14:09|0.51321
02:14:10|0.51282
02:14:11|0.51274
02:14:12|0.51284
02:14:13|0.51284
02:14:14|0.51284
02:14:15|0.51284
02:14:16|0.51284
02:14:17|0.5129
02:14:18|0.51292
02:14:19|0.51282
02:14:20|0.51287
02:14:21|0.51293
02:14:22|0.51293
02:14:23|0.51293
02:14:24|0.51293
02:14:25|0.51293
02:14:26|0.5132
02:14:27|0.513
02:14:28|0.51282
02:14:29|0.51274
02:14:30|0.51227
02:14:31|0.51224
02:14:32|0.51216
02:14:33|0.51216
02:14:34|0.5126
02:14:35|0.51278
02:14:36|0.51285
02:14:37|0.51285
02:14:38|0.51238
02:14:39|0.51294
02:14:40|0.51296
02:14:41|0.51262
02:14:43|0.5123
02:14:43|0.5123
02:14:45|0.51246
02:14:46|0.51245
02:14:46|0.512
02:14:48|0.512
02:14:49|0.512
02:14:50|0.51213
02:14:51|0.51206
02:14:52|0.512
02:14:54|0.512
02:14:54|0.512
02:14:56|0.51206
02:14:57|0.51206
02:14:58|0.51206
02:14:59|0.51182
02:15:00|0.51147
02:15:01|0.5115
02:15:02|0.51122
02:15:03|0.51107
02:15:04|0.51167
02:15:05|0.51223
02:15:06|0.51193
02:15:07|0.51254
02:15:08|0.51258
02:15:09|0.51258
02:15:10|0.51258
02:15:11|0.51233
02:15:12|0.51233
02:15:13|0.51227
02:15:14|0.51241
02:15:16|0.51242
02:15:16|0.51192
02:15:17|0.51207
02:15:18|0.51195
02:15:19|0.51159
02:15:21|0.51159
02:15:21|0.51159
02:15:22|0.51202
02:15:23|0.5125
02:15:24|0.5126
02:15:26|0.51272
02:15:27|0.51271
02:15:27|0.51259
02:15:28|0.51209
02:15:29|0.51236
02:15:31|0.51236
02:15:31|0.51236
02:15:32|0.51245
02:15:33|0.51245
02:15:34|0.51245
02:15:36|0.51244
02:15:37|0.51239
02:15:37|0.51217
02:15:39|0.51217
02:15:40|0.51217
02:15:40|0.51237
02:15:42|0.51223
02:15:43|0.51273
02:15:45|0.51273
02:15:46|0.51223
02:15:47|0.51266
02:15:49|0.51285
02:15:49|0.51281
02:15:50|0.51302
02:15:51|0.51327
02:15:52|0.51323
02:15:53|0.51284
02:15:54|0.51284
02:15:55|0.51284
02:15:56|0.51285
02:15:57|0.51269
02:15:59|0.51266
02:16:00|0.51273
02:16:01|0.51273
02:16:02|0.51244
02:16:02|0.51238
02:16:03|0.51238
02:16:05|0.51238
02:16:06|0.51257
02:16:07|0.51257
02:16:08|0.51256
02:16:09|0.51256
02:16:10|0.51256
02:16:11|0.51241
02:16:12|0.51239
02:16:13|0.51231
02:16:14|0.51248
02:16:15|0.51223
02:16:16|0.51215
02:16:17|0.51216
02:16:18|0.51218
02:16:19|0.51231
02:16:20|0.51231
02:16:21|0.51224
02:16:22|0.51224
02:16:23|0.51262
02:16:24|0.51262
02:16:25|0.51242
02:16:27|0.51242
02:16:27|0.5124
02:16:28|0.5124
02:16:29|0.5124
02:16:30|0.51239
02:16:32|0.51242
02:16:32|0.51219
02:16:33|0.51227
02:16:34|0.51227
02:16:35|0.51227
02:16:36|0.51228
02:16:38|0.5122
02:16:38|0.51219
02:16:39|0.51216
02:16:40|0.51216
02:16:42|0.51218
02:16:43|0.51216
02:16:44|0.51216
02:16:45|0.51216
02:16:45|0.51215
02:16:47|0.51167
02:16:48|0.51153
02:16:49|0.5121
02:16:50|0.51213
02:16:51|0.512
02:16:52|0.512
02:16:53|0.512
02:16:54|0.51215
02:16:56|0.512
02:16:56|0.512
02:16:57|0.51249
02:16:58|0.51249
02:17:00|0.51249
02:17:00|0.51249
02:17:01|0.51249
02:17:03|0.51233
02:17:04|0.51233
02:17:04|0.51233
02:17:06|0.51233
02:17:07|0.51233
02:17:08|0.51184
02:17:09|0.51211
02:17:10|0.5124
02:17:11|0.51281
02:17:12|0.51268
02:17:13|0.51234
02:17:14|0.51238
02:17:15|0.51238
02:17:16|0.51225
02:17:17|0.51225
02:17:18|0.51198
02:17:19|0.51229
02:17:20|0.51195
02:17:21|0.51195
02:17:22|0.51195
02:17:23|0.51195
02:17:24|0.51195
02:17:25|0.51195
02:17:26|0.51195
02:17:27|0.51195
02:17:28|0.51212
02:17:29|0.51215
02:17:30|0.51215
02:17:31|0.512
02:17:32|0.51215
02:17:33|0.51195
02:17:34|0.51195
02:17:36|0.51195
02:17:36|0.51196
02:17:38|0.51184
02:17:38|0.51221
02:17:39|0.512
02:17:40|0.512
02:17:41|0.51179
02:17:43|0.51179
02:17:44|0.51168
02:17:45|0.51148
02:17:46|0.51148
02:17:47|0.51196
02:17:48|0.51181
02:17:49|0.51099
02:17:50|0.51093
02:17:51|0.51095
02:17:52|0.51093
02:17:53|0.51093
02:17:54|0.51093
02:17:55|0.51037
02:17:56|0.51035
02:18:04|0.50993
02:18:04|0.50974
02:18:05|0.50952
02:18:06|0.50938
02:18:07|0.50938
02:18:08|0.50943
02:18:10|0.50938
02:18:10|0.50823
02:18:11|0.50844
02:18:12|0.508
02:18:13|0.50801
02:18:14|0.50782
02:18:16|0.50789
02:18:17|0.50786
02:18:18|0.50762
02:18:18|0.50777
02:18:19|0.50786
02:18:20|0.50826
02:18:22|0.50862
02:18:22|0.50853
02:18:24|0.50867
02:18:25|0.50865
02:18:25|0.50889
02:18:26|0.50892
02:18:28|0.50882
02:18:29|0.50882
02:18:30|0.50882
02:18:31|0.50882
02:18:32|0.50837
02:18:33|0.50802
02:18:34|0.50786
02:18:35|0.50792
02:18:36|0.50828
02:18:37|0.50792
02:18:38|0.50822
02:18:39|0.508
02:18:40|0.50779
02:18:41|0.5077
02:18:42|0.50767
02:18:43|0.50815
02:18:44|0.50815
02:18:46|0.50789
02:18:47|0.50789
02:18:48|0.5079
02:18:49|0.50742
02:18:50|0.50742
02:18:51|0.50681
02:18:52|0.50722
02:18:53|0.50738
02:18:54|0.50767
02:18:55|0.50789
02:18:56|0.50794
02:18:57|0.50794
02:18:58|0.50758
02:18:59|0.50778
02:19:00|0.50778
02:19:01|0.50778
02:19:02|0.5079
02:19:03|0.50767
02:19:04|0.5079
02:19:05|0.50794
02:19:06|0.50758
02:19:07|0.50711
02:19:09|0.5072
02:19:09|0.50725
02:19:11|0.50745
02:19:12|0.50745
02:19:13|0.50756
02:19:14|0.5077
02:19:14|0.5077
02:19:15|0.5077
02:19:17|0.50773
02:19:17|0.50762
02:19:19|0.50767
02:19:20|0.5077
02:19:21|0.50849
02:19:22|0.50826
02:19:23|0.50826
02:19:24|0.50819
02:19:25|0.5084
02:19:25|0.50826
02:19:27|0.50836
02:19:28|0.50877
02:19:28|0.50889
02:19:30|0.50892
02:19:31|0.50899
02:19:32|0.509
02:19:32|0.50908
02:19:34|0.50908
02:19:34|0.50912
02:19:36|0.50909
02:19:37|0.50884
02:19:38|0.50882
02:19:39|0.5086
02:19:40|0.50778
02:19:41|0.50776
02:19:42|0.50799
02:19:43|0.50788
02:19:43|0.50788
02:19:45|0.50818
02:19:46|0.50805
02:19:47|0.50805
02:19:48|0.50805
02:19:49|0.50805
02:19:50|0.50778
02:19:51|0.50778
02:19:52|0.50783
02:19:53|0.50784
02:19:54|0.50794
02:19:55|0.50804
02:19:56|0.50793
02:19:57|0.50806
02:19:58|0.5083
02:19:59|0.508
02:20:00|0.508
02:20:01|0.508
02:20:03|0.50816
02:20:04|0.50808
02:20:05|0.50794
02:20:06|0.50741
02:20:07|0.5073
02:20:08|0.50753
02:20:09|0.50739
02:20:10|0.50749
02:20:11|0.50749
02:20:12|0.5074
02:20:13|0.50728
02:20:14|0.50737
02:20:15|0.50754
02:20:16|0.50796
02:20:17|0.50821
02:20:18|0.50839
02:20:19|0.50804
02:20:20|0.50784
02:20:21|0.50756
02:20:22|0.50756
02:20:23|0.50745
02:20:24|0.5075
02:20:25|0.5076
02:20:26|0.50784
02:20:28|0.50784
02:20:28|0.50763
02:20:29|0.50754
02:20:30|0.50754
02:20:31|0.50741
02:20:32|0.50767
02:20:33|0.5078
02:20:34|0.50777
02:20:36|0.50777
02:20:36|0.50784
02:20:37|0.50784
02:20:38|0.50784
02:20:39|0.50784
02:20:40|0.50784
02:20:41|0.50784
02:20:42|0.50784
02:20:43|0.50784
02:20:44|0.50842
02:20:45|0.50842
02:20:47|0.50871
02:20:48|0.50875
02:20:49|0.50866
02:20:50|0.50827
02:20:51|0.50861
02:20:52|0.50875
02:20:53|0.50821
02:20:54|0.50866
02:20:55|0.50866
02:20:56|0.50881
02:20:58|0.50925
02:20:58|0.50947
02:20:59|0.50959
02:21:00|0.50943
02:21:01|0.50943
02:21:02|0.50888
02:21:04|0.50821
02:21:05|0.50875
02:21:06|0.50905
02:21:06|0.50905
02:21:07|0.50919
02:21:08|0.50919
02:21:09|0.50912
02:21:11|0.50947
02:21:11|0.50947
02:21:12|0.50963
02:21:13|0.5097
02:21:15|0.50984
02:21:16|0.50984
02:21:17|0.51005
02:21:18|0.51011
02:21:19|0.51037
02:21:20|0.51037
02:21:21|0.51034
02:21:22|0.51008
02:21:23|0.51058
02:21:24|0.51061
02:21:25|0.51061
02:21:26|0.51083
02:21:27|0.51083
02:21:28|0.5111
02:21:29|0.51111
02:21:30|0.51109
02:21:31|0.51129
02:21:32|0.51125
02:21:33|0.51122
02:21:34|0.51155
02:21:35|0.51155
02:21:36|0.51181
02:21:37|0.51183
02:21:38|0.51183
02:21:39|0.51183
02:21:40|0.51198
02:21:41|0.51182
02:21:44|0.512
02:21:44|0.512
02:21:45|0.512
02:21:47|0.51183
02:21:49|0.5118
02:21:49|0.51153
02:21:50|0.51153
02:21:51|0.51153
02:21:53|0.5114
02:21:54|0.51152
02:21:55|0.51126
02:21:56|0.51126
02:21:57|0.51103
02:21:58|0.51103
02:21:59|0.51115
02:22:01|0.51115
02:22:01|0.51092
02:22:02|0.51086
02:22:04|0.51071
02:22:05|0.5104
02:22:06|0.51022
02:22:07|0.51005
02:22:07|0.51008
02:22:09|0.51052
02:22:10|0.51036
02:22:11|0.51036
02:22:12|0.51052
02:22:13|0.51127
02:22:15|0.51133
02:22:15|0.51146
02:22:16|0.51153
02:22:17|0.51153
02:22:18|0.51159
02:22:19|0.51167
02:22:20|0.51162
02:22:21|0.51162
02:22:22|0.51162
02:22:23|0.51162
02:22:24|0.5118
02:22:25|0.51193
02:22:26|0.51193
02:22:27|0.51193
02:22:28|0.51148
02:22:29|0.51146
02:22:30|0.51103
02:22:31|0.51123
02:22:32|0.51114
02:22:33|0.51077
02:22:34|0.51063
02:22:35|0.51063
02:22:37|0.51081
02:22:37|0.51107
02:22:38|0.51123
02:22:39|0.51135
02:22:40|0.51139
02:22:42|0.51139
02:22:42|0.51153
02:22:43|0.51172
02:22:45|0.51185
02:22:45|0.51159
02:22:46|0.51146
02:22:48|0.51094
02:22:49|0.51089
02:22:50|0.5106
02:22:51|0.51107
02:22:52|0.51081
02:22:54|0.51056
02:22:54|0.51025
02:22:56|0.51025
02:22:56|0.51025
02:22:57|0.51
02:22:59|0.5102
02:23:00|0.51023
02:23:01|0.51023
02:23:02|0.51023
02:23:03|0.51055
02:23:04|0.51055
02:23:05|0.51026
02:23:06|0.51007
02:23:07|0.51009
02:23:08|0.51034
02:23:10|0.51062
02:23:10|0.51039
02:23:12|0.51076
02:23:13|0.51076
02:23:13|0.51142
02:23:15|0.51169
02:23:16|0.51189
02:23:17|0.51189
02:23:18|0.51202
02:23:19|0.51149
02:23:21|0.51149
02:23:21|0.51174
02:23:22|0.51172
02:23:23|0.51172
02:23:24|0.51172
02:23:25|0.51176
02:23:26|0.51176
02:23:27|0.51142
02:23:28|0.51142
02:23:29|0.51142
02:23:30|0.51133
02:23:31|0.51109
02:23:32|0.51124
02:23:33|0.51138
02:23:34|0.51122
02:23:35|0.51144
02:23:36|0.51146
02:23:37|0.51126
02:23:38|0.51126
02:23:39|0.51126
02:23:40|0.51129
02:23:41|0.51145
02:23:42|0.51145
02:23:44|0.51176
02:23:44|0.51159
02:23:45|0.51155
02:23:46|0.51155
02:23:47|0.51146
02:23:48|0.51135
02:23:49|0.5111
02:23:50|0.51112
02:23:52|0.51137
02:23:52|0.51135
02:23:54|0.51135
02:23:55|0.51135
02:23:56|0.51135
02:23:57|0.5117
02:23:58|0.5117
02:23:59|0.5117
02:24:00|0.51185
02:24:01|0.51169
02:24:02|0.51169
02:24:04|0.51114
02:24:04|0.51091
02:24:06|0.51074
02:24:06|0.51074
02:24:08|0.51118
02:24:09|0.51103
02:24:10|0.51104
02:24:11|0.51104
02:24:12|0.51068
02:24:13|0.51038
02:24:14|0.5098
02:24:15|0.50986
02:24:16|0.50961
02:24:17|0.51
02:24:18|0.51022
02:24:19|0.51004
02:24:20|0.51004
02:24:21|0.51037
02:24:22|0.51059
02:24:23|0.51059
02:24:24|0.5103
02:24:25|0.51024
02:24:26|0.51024
02:24:28|0.51024
02:24:28|0.51015
02:24:29|0.51015
02:24:30|0.51014
02:24:31|0.51014
02:24:32|0.51024
02:24:33|0.51024
02:24:34|0.51015
02:24:35|0.51023
02:24:36|0.51023
02:24:37|0.5104
02:24:38|0.51056
02:24:39|0.51056
02:24:40|0.51091
02:24:41|0.51102
02:24:42|0.51101
02:24:44|0.51071
02:24:45|0.51041
02:24:45|0.51041
02:24:46|0.51041
02:24:47|0.51041
02:24:48|0.51041
02:24:50|0.51088
02:24:51|0.5106
02:24:52|0.51042
02:24:53|0.51042
02:24:54|0.51061
02:24:55|0.51061
02:24:56|0.5105
02:24:57|0.51046
02:24:58|0.51046
02:24:58|0.51037
02:25:00|0.51037
02:25:00|0.51019
02:25:02|0.51019
02:25:03|0.51013
02:25:04|0.51013
02:25:05|0.51033
02:25:06|0.51033
02:25:07|0.51017
02:25:08|0.5098
02:25:09|0.5098
02:25:10|0.51002
02:25:11|0.51002
02:25:11|0.51005
02:25:13|0.51015
02:25:14|0.51026
02:25:15|0.51034
02:25:16|0.51
02:25:17|0.50999
02:25:18|0.50975
02:25:19|0.50967
02:25:20|0.50968
02:25:20|0.50954
02:25:22|0.50961
02:25:23|0.50993
02:25:24|0.50993
02:25:25|0.50998
02:25:26|0.50999
02:25:27|0.50999
02:25:27|0.51019
02:25:29|0.51026
02:25:30|0.51037
02:25:31|0.51048
02:25:32|0.51048
02:25:33|0.51059
02:25:34|0.51079
02:25:34|0.51079
02:25:36|0.51074
02:25:37|0.51074
02:25:38|0.51055
02:25:39|0.51055
02:25:40|0.51055
02:25:41|0.51055
02:25:42|0.51055
02:25:43|0.51022
02:25:44|0.51024
02:25:45|0.51035
02:25:46|0.51063
02:25:47|0.51063
02:25:48|0.51053
02:25:49|0.51053
02:25:50|0.51062
02:25:51|0.51
02:25:53|0.51
02:25:53|0.50967
02:25:54|0.50974
02:25:56|0.50974
02:25:57|0.50988
02:25:58|0.50988
02:25:59|0.50988
02:26:00|0.51019
02:26:01|0.51021
02:26:02|0.50993
02:26:03|0.50975
02:26:04|0.50975
02:26:05|0.50975
02:26:06|0.50975
02:26:07|0.50957
02:26:08|0.50963
02:26:09|0.50963
02:26:10|0.50957
02:26:12|0.50955
02:26:12|0.50955
02:26:13|0.50955
02:26:14|0.50955
02:26:16|0.50976
02:26:17|0.50957
02:26:17|0.50957
02:26:18|0.5091
02:26:20|0.509
02:26:20|0.50905
02:26:21|0.50917
02:26:22|0.50962
02:26:23|0.50962
02:26:25|0.50974
02:26:25|0.51009
02:26:27|0.51044
02:26:27|0.51044
02:26:29|0.51077
02:26:29|0.51077
02:26:30|0.5106
02:26:31|0.5106
02:26:32|0.51028
02:26:34|0.51028
02:26:34|0.51028
02:26:35|0.51028
02:26:36|0.51054
02:26:38|0.51052
02:26:38|0.51059
02:26:39|0.51059
02:26:40|0.51059
02:26:41|0.51048
02:26:43|0.51048
02:26:44|0.51048
02:26:45|0.51048
02:26:45|0.51048
02:26:46|0.51048
02:26:47|0.51048
02:26:49|0.51048
02:26:49|0.51037
02:26:50|0.5104
02:26:52|0.5104
02:26:53|0.5104
02:26:55|0.5103
02:26:56|0.5103
02:26:57|0.5103
02:26:58|0.51031
02:26:59|0.50978
02:27:01|0.50959
02:27:02|0.50959
02:27:03|0.50988
02:27:04|0.50988
02:27:05|0.50988
02:27:06|0.50993
02:27:07|0.50989
02:27:08|0.50962
02:27:09|0.5096
02:27:10|0.50976
02:27:11|0.50976
02:27:12|0.5095
02:27:13|0.51003
02:27:14|0.5105
02:27:15|0.5105
02:27:16|0.5103
02:27:17|0.5103
02:27:18|0.5103
02:27:19|0.51026
02:27:20|0.50979
02:27:21|0.50979
02:27:23|0.50961
02:27:23|0.50975
02:27:24|0.51014
02:27:25|0.5103
02:27:26|0.51042
02:27:27|0.5105
02:27:28|0.5105
02:27:29|0.51062
02:27:30|0.51055
02:27:31|0.51032
02:27:32|0.51029
02:27:33|0.51029
02:27:35|0.50973
02:27:35|0.50975
02:27:36|0.50985
02:27:37|0.50985
02:27:38|0.50995
02:27:40|0.50992
02:27:40|0.51019
02:27:42|0.51019
02:27:42|0.51019
02:27:44|0.51008
02:27:44|0.50991
02:27:45|0.50993
02:27:47|0.50992
02:27:47|0.50992
02:27:48|0.50992
02:27:50|0.50991
02:27:50|0.50991
02:27:51|0.50992
02:27:53|0.50992
02:27:54|0.50992
02:27:56|0.50974
02:27:57|0.50974
02:27:58|0.51018
02:27:59|0.51023
02:28:00|0.5101
02:28:01|0.5101
02:28:02|0.5101
02:28:03|0.5101
02:28:04|0.5101
02:28:05|0.5101
02:28:06|0.50955
02:28:07|0.50984
02:28:08|0.50969
02:28:09|0.50969
02:28:10|0.50962
02:28:11|0.50987
02:28:12|0.50987
02:28:14|0.50987
02:28:14|0.5093
02:28:15|0.5093
02:28:16|0.50934
02:28:18|0.50934
02:28:19|0.50934
02:28:20|0.50934
02:28:21|0.50968
02:28:21|0.50937
02:28:22|0.50936
02:28:24|0.5093
02:28:25|0.50932
02:28:25|0.50932
02:28:27|0.50932
02:28:27|0.50931
02:28:29|0.50931
02:28:30|0.50937
02:28:31|0.50953
02:28:32|0.50987
02:28:32|0.50957
02:28:34|0.5093
02:28:35|0.50939
02:28:35|0.50939
02:28:37|0.50939
02:28:38|0.50939
02:28:39|0.50932
02:28:40|0.50932
02:28:41|0.50907
02:28:42|0.50902
02:28:43|0.509
02:28:44|0.509
02:28:45|0.50896
02:28:46|0.50896
02:28:47|0.50889
02:28:48|0.50889
02:28:49|0.50905
02:28:50|0.50901
02:28:51|0.50901
02:28:52|0.50853
02:28:53|0.50849
02:28:54|0.5083
02:28:56|0.50856
02:28:57|0.50806
02:28:57|0.50805
02:28:59|0.50799
02:29:00|0.50757
02:29:01|0.50754
02:29:08|0.50784
02:29:08|0.50745
02:29:09|0.50675
02:29:10|0.50685
02:29:11|0.5068
02:29:12|0.50718
02:29:13|0.50744
02:29:14|0.50717
02:29:15|0.50685
02:29:16|0.50672
02:29:17|0.50672
02:29:18|0.50666
02:29:19|0.5063
02:29:20|0.50707
02:29:21|0.50707
02:29:22|0.50686
02:29:23|0.50686
02:29:25|0.50699
02:29:25|0.50715
02:29:27|0.50721
02:29:27|0.50735
02:29:29|0.50762
02:29:29|0.50746
02:29:31|0.50717
02:29:31|0.50756
02:29:33|0.50755
02:29:33|0.50725
02:29:34|0.50728
02:29:36|0.50732
02:29:36|0.50689
02:29:38|0.50708
02:29:38|0.507
02:29:39|0.50689
02:29:41|0.50711
02:29:41|0.50689
02:29:43|0.50689
02:29:43|0.50696
02:29:45|0.50695
02:29:46|0.50695
02:29:46|0.50691
02:29:48|0.50691
02:29:48|0.507
02:29:50|0.507
02:29:50|0.507
02:29:51|0.507
02:29:52|0.507
02:29:54|0.507
02:29:55|0.507
02:29:56|0.50697
02:29:58|0.507
02:29:59|0.507
02:30:00|0.50754
02:30:01|0.50793
02:30:01|0.50789
02:30:03|0.50789
02:30:04|0.50758
02:30:05|0.50756
02:30:06|0.50769
02:30:07|0.50775
02:30:08|0.50794
02:30:09|0.50809
02:30:11|0.50802
02:30:12|0.50861
02:30:13|0.50794
02:30:13|0.50778
02:30:15|0.5079
02:30:16|0.5079
02:30:16|0.5079
02:30:17|0.5079
02:30:18|0.5079
02:30:20|0.50791
02:30:21|0.50798
02:30:21|0.50818
02:30:23|0.50818
02:30:24|0.50812
02:30:25|0.50812
02:30:26|0.50828
02:30:27|0.50828
02:30:28|0.50828
02:30:29|0.50828
02:30:30|0.50828
02:30:31|0.50828
02:30:32|0.50828
02:30:33|0.50852
02:30:34|0.50852
02:30:35|0.5089
02:30:36|0.50889
02:30:37|0.50866
02:30:38|0.50869
02:30:39|0.5089
02:30:40|0.50871
02:30:41|0.50842
02:30:42|0.50842
02:30:43|0.50842
02:30:44|0.50827
02:30:45|0.5083
02:30:46|0.5083
02:30:47|0.5083
02:30:48|0.5083
02:30:49|0.5083
02:30:50|0.5083
02:30:51|0.5083
02:30:52|0.50842
02:30:53|0.50814
02:30:54|0.508
02:30:56|0.50762
02:30:57|0.50761
02:30:58|0.50761
02:30:59|0.50761
02:31:00|0.50751
02:31:01|0.50751
02:31:02|0.50751
02:31:03|0.50712
02:31:04|0.50728
02:31:05|0.50728
02:31:06|0.50709
02:31:07|0.50696
02:31:09|0.50698
02:31:09|0.50696
02:31:10|0.50675
02:31:11|0.50661
02:31:12|0.50661
02:31:13|0.50637
02:31:15|0.50639
02:31:16|0.5064
02:31:17|0.5064
02:31:18|0.50641
02:31:19|0.50634
02:31:20|0.50634
02:31:21|0.50634
02:31:22|0.50668
02:31:23|0.50642
02:31:24|0.5068
02:31:25|0.50689
02:31:26|0.50687
02:31:27|0.50687
02:31:28|0.50687
02:31:29|0.50687
02:31:30|0.50687
02:31:31|0.50705
02:31:32|0.50722
02:31:33|0.50669
02:31:34|0.50651
02:31:35|0.50661
02:31:36|0.50631
02:31:37|0.50588
02:31:38|0.50639
02:31:39|0.50636
02:31:40|0.50664
02:31:41|0.50647
02:31:42|0.50657
02:31:43|0.50666
02:31:44|0.50666
02:31:45|0.50696
02:31:46|0.50696
02:31:47|0.507
02:31:48|0.507
02:31:49|0.50698
02:31:50|0.50698
02:31:51|0.507
02:31:52|0.507
02:31:53|0.507
02:31:54|0.507
02:31:55|0.50699
02:31:56|0.507
02:31:58|0.50681
02:31:59|0.50725
02:31:59|0.50725
02:32:01|0.50678
02:32:02|0.50694
02:32:03|0.50694
02:32:03|0.50694
02:32:05|0.5069
02:32:06|0.5071
02:32:07|0.50726
02:32:08|0.50712
02:32:09|0.50739
02:32:10|0.50731
02:32:11|0.50751
02:32:12|0.50751
02:32:13|0.50751
02:32:14|0.50745
02:32:15|0.50762
02:32:16|0.50762
02:32:17|0.50786
02:32:18|0.50786
02:32:19|0.50762
02:32:20|0.50733
02:32:21|0.50733
02:32:22|0.50733
02:32:23|0.50763
02:32:24|0.50763
02:32:25|0.50758
02:32:26|0.50758
02:32:27|0.50771
02:32:28|0.50771
02:32:29|0.50771
02:32:30|0.50771
02:32:31|0.50789
02:32:32|0.50807
02:32:33|0.50807
02:32:34|0.50807
02:32:36|0.50807
02:32:36|0.50787
02:32:37|0.50782
02:32:38|0.50782
02:32:39|0.50782
02:32:40|0.50729
02:32:41|0.50728
02:32:42|0.50699
02:32:44|0.50673
02:32:44|0.50673
02:32:46|0.50663
02:32:47|0.50663
02:32:48|0.50669
02:32:49|0.50712
02:32:49|0.50711
02:32:51|0.50711
02:32:51|0.50712
02:32:52|0.50712
02:32:53|0.50721
02:32:55|0.50733
02:32:56|0.50722
02:32:56|0.50722
02:32:58|0.50735
02:33:00|0.50735
02:33:01|0.50735
02:33:02|0.5076
02:33:02|0.50793
02:33:03|0.5079
02:33:05|0.5079
02:33:06|0.50793
02:33:07|0.50806
02:33:08|0.50775
02:33:09|0.50775
02:33:10|0.50736
02:33:11|0.50716
02:33:12|0.50716
02:33:13|0.5071
02:33:14|0.5071
02:33:16|0.50703
02:33:16|0.50703
02:33:17|0.50702
02:33:18|0.50703
02:33:19|0.5069
02:33:21|0.50672
02:33:22|0.50672
02:33:23|0.50691
02:33:24|0.50696
02:33:25|0.50696
02:33:26|0.50665
02:33:27|0.50658
02:33:28|0.50643
02:33:29|0.5065
02:33:30|0.50664
02:33:31|0.50624
02:33:32|0.50631
02:33:33|0.50631
02:33:34|0.50589
02:33:35|0.50603
02:33:36|0.50608
02:33:37|0.50585
02:33:38|0.50585
02:33:39|0.50579
02:33:40|0.50552
02:33:41|0.50551
02:33:42|0.50525
02:33:43|0.50542
02:33:44|0.50542
02:33:45|0.50569
02:33:46|0.50569
02:33:47|0.50592
02:33:48|0.50602
02:33:49|0.50602
02:33:50|0.50602
02:33:51|0.50602
02:33:52|0.50604
02:33:54|0.50604
02:33:54|0.50604
02:33:55|0.506
02:33:56|0.50579
02:33:58|0.50541
02:33:59|0.50541
02:34:00|0.50511
02:34:01|0.50505
02:34:03|0.50484
02:34:04|0.50463
02:34:05|0.50429
02:34:06|0.50393
02:34:07|0.50384
02:34:08|0.50343
02:34:09|0.50325
02:34:10|0.50324
02:34:11|0.50344
02:34:12|0.50363
02:34:14|0.50401
02:34:15|0.50347
02:34:15|0.50385
02:34:17|0.5035
02:34:17|0.50325
02:34:18|0.50325
02:34:20|0.50304
02:34:21|0.50325
02:34:22|0.50352
02:34:23|0.50347
02:34:24|0.50376
02:34:25|0.50419
02:34:26|0.50374
02:34:27|0.50415
02:34:28|0.50454
02:34:29|0.5048
02:34:29|0.5046
02:34:31|0.50461
02:34:32|0.50449
02:34:32|0.50449
02:34:33|0.50437
02:34:35|0.50435
02:34:36|0.50471
02:34:37|0.50471
02:34:38|0.50456
02:34:39|0.50461
02:34:39|0.50459
02:34:41|0.50459
02:34:52|0.50484
02:34:53|0.50418
02:34:54|0.50483
02:34:55|0.50505
02:34:56|0.50483
02:34:57|0.50483
02:34:58|0.50481
02:35:00|0.50449
02:35:01|0.50471
02:35:02|0.50475
02:35:03|0.50475
02:35:04|0.50489
02:35:05|0.50459
02:35:06|0.50435
02:35:07|0.50426
02:35:08|0.50386
02:35:09|0.50429
02:35:10|0.50429
02:35:11|0.5045
02:35:12|0.50399
02:35:13|0.50399
02:35:14|0.50399
02:35:16|0.5041
02:35:17|0.5041
02:35:18|0.50393
02:35:19|0.50393
02:35:20|0.50393
02:35:21|0.5041
02:35:21|0.50427
02:35:23|0.50427
02:35:24|0.50427
02:35:25|0.50457
02:35:26|0.50468
02:35:27|0.50458
02:35:28|0.50465
02:35:28|0.50481
02:35:30|0.50501
02:35:30|0.5052
02:35:32|0.50496
02:35:32|0.50488
02:35:33|0.50488
02:35:34|0.505
02:35:35|0.50542
02:35:36|0.50518
02:35:38|0.50518
02:35:39|0.50572
02:35:40|0.50575
02:35:40|0.50575
02:35:41|0.50575
02:35:43|0.50572
02:35:44|0.50595
02:35:44|0.50604
02:35:46|0.50604
02:35:46|0.50604
02:35:47|0.50604
02:35:49|0.50604
02:35:49|0.50563
02:35:50|0.50604
02:35:52|0.50588
02:35:52|0.50604
02:35:54|0.50604
02:35:54|0.50591
02:35:55|0.50637
02:35:57|0.50658
02:35:58|0.50676
02:35:59|0.50622
02:35:59|0.50622
02:36:01|0.50604
02:36:02|0.50604
02:36:03|0.50621
02:36:04|0.50621
02:36:06|0.50655
02:36:06|0.50655
02:36:08|0.50655
02:36:09|0.50623
02:36:10|0.5062
02:36:11|0.50586
02:36:12|0.50586
02:36:13|0.50586
02:36:15|0.50558
02:36:15|0.50549
02:36:16|0.50562
02:36:17|0.50562
02:36:18|0.50562
02:36:19|0.50584
02:36:20|0.50547
02:36:21|0.50554
02:36:22|0.50578
02:36:24|0.50564
02:36:25|0.50588
02:36:26|0.5061
02:36:27|0.50623
02:36:28|0.50605
02:36:29|0.50605
02:36:30|0.50605
02:36:31|0.50605
02:36:32|0.50598
02:36:33|0.5061
02:36:34|0.50619
02:36:35|0.50619
02:36:36|0.50619
02:36:37|0.50619
02:36:38|0.50613
02:36:39|0.50571
02:36:40|0.50577
02:36:41|0.5056
02:36:42|0.5056
02:36:43|0.50534
02:36:44|0.50534
02:36:45|0.50534
02:36:47|0.50543
02:36:47|0.50551
02:36:48|0.50502
02:36:49|0.50529
02:36:50|0.50476
02:36:51|0.50476
02:36:52|0.50476
02:36:53|0.5046
02:36:54|0.50482
02:36:55|0.50482
02:36:56|0.50483
02:36:58|0.5049
02:36:58|0.50506
02:36:59|0.50506
02:37:00|0.50515
02:37:02|0.50515
02:37:03|0.50522
02:37:04|0.50511
02:37:05|0.50511
02:37:06|0.50525
02:37:08|0.50482
02:37:09|0.50482
02:37:10|0.50482
02:37:10|0.50491
02:37:12|0.50501
02:37:12|0.50503
02:37:13|0.50503
02:37:15|0.50482
02:37:16|0.50452
02:37:17|0.505
02:37:18|0.50482
02:37:20|0.505
02:37:20|0.50488
02:37:21|0.50488
02:37:22|0.50522
02:37:24|0.50482
02:37:25|0.50482
02:37:26|0.50501
02:37:26|0.50501
02:37:27|0.50536
02:37:28|0.50543
02:37:29|0.50542
02:37:31|0.50526
02:37:32|0.50526
02:37:33|0.50562
02:37:33|0.50562
02:37:34|0.50562
02:37:36|0.50591
02:37:37|0.50563
02:37:38|0.50562
02:37:39|0.50565
02:37:40|0.50565
02:37:41|0.50565
02:37:42|0.50565
02:37:43|0.50559
02:37:44|0.50545
02:37:45|0.50545
02:37:46|0.50531
02:37:47|0.50513
02:37:48|0.50496
02:37:49|0.50496
02:37:50|0.50496
02:37:51|0.50496
02:37:52|0.50507
02:37:53|0.50508
02:37:54|0.50508
02:37:55|0.50508
02:37:56|0.50508
02:37:57|0.50496
02:37:58|0.50492
02:37:59|0.5048
02:38:00|0.50512
02:38:01|0.50512
02:38:02|0.50522
02:38:03|0.50502
02:38:05|0.50497
02:38:05|0.50468
02:38:06|0.50468
02:38:08|0.5046
02:38:09|0.50487
02:38:10|0.50492
02:38:11|0.50492
02:38:12|0.50525
02:38:13|0.50525
02:38:14|0.5053
02:38:15|0.50519
02:38:16|0.50518
02:38:17|0.50511
02:38:18|0.50497
02:38:19|0.50497
02:38:20|0.50488
02:38:21|0.50472
02:38:22|0.50482
02:38:23|0.50495
02:38:24|0.50495
02:38:25|0.50495
02:38:26|0.50495
02:38:27|0.50498
02:38:28|0.50498
02:38:29|0.50516
02:38:30|0.50507
02:38:31|0.50507
02:38:32|0.50494
02:38:33|0.50489
02:38:34|0.50488
02:38:35|0.50472
02:38:36|0.50512
02:38:37|0.50529
02:38:38|0.50569
02:38:39|0.50569
02:38:40|0.5054
02:38:41|0.5054
02:38:42|0.5054
02:38:43|0.50541
02:38:44|0.50541
02:38:45|0.50517
02:38:46|0.50497
02:38:47|0.50519
02:38:48|0.50546
02:38:49|0.50528
02:38:50|0.50526
02:38:51|0.50511
02:38:52|0.50511
02:38:53|0.50472
02:38:54|0.50472
02:38:55|0.5048
02:38:56|0.50466
02:38:57|0.50466
02:38:59|0.50469
02:38:59|0.50488
02:39:00|0.50488
02:39:01|0.50488
02:39:02|0.50466
02:39:04|0.50483
02:39:05|0.50477
02:39:06|0.50477
02:39:08|0.50477
02:39:08|0.50466
02:39:10|0.50466
02:39:10|0.50466
02:39:12|0.50446
02:39:12|0.50433
02:39:13|0.50446
02:39:14|0.50446
02:39:16|0.50446
02:39:17|0.50459
02:39:17|0.50459
02:39:18|0.50458
02:39:19|0.5042
02:39:20|0.50411
02:39:22|0.50409
02:39:23|0.50409
02:39:23|0.50409
02:39:24|0.50434
02:39:26|0.50445
02:39:26|0.50473
02:39:28|0.50486
02:39:29|0.50486
02:39:30|0.50486
02:39:30|0.50486
02:39:32|0.50495
02:39:33|0.50495
02:39:34|0.50495
02:39:35|0.50495
02:39:35|0.50462
02:39:37|0.50462
02:39:37|0.50462
02:39:39|0.50462
02:39:40|0.50431
02:39:41|0.50431
02:39:42|0.50431
02:39:43|0.50408
02:39:44|0.50409
02:39:45|0.50409
02:39:46|0.50422
02:39:47|0.50447
02:39:48|0.50463
02:39:49|0.50459
02:39:50|0.50459
02:39:51|0.50459
02:39:52|0.50469
02:39:53|0.50469
02:39:54|0.50469
02:39:55|0.50467
02:39:56|0.50467
02:39:57|0.50467
02:39:58|0.50467
02:39:59|0.50467
02:40:00|0.50467
02:40:01|0.50467
02:40:02|0.50467
02:40:03|0.50459
02:40:04|0.50427
02:40:05|0.50427
02:40:06|0.5044
02:40:08|0.50446
02:40:08|0.50446
02:40:09|0.50446
02:40:11|0.50458
02:40:11|0.50458
02:40:13|0.50447
02:40:14|0.50424
02:40:15|0.5042
02:40:16|0.5042
02:40:17|0.50406
02:40:18|0.5043
02:40:19|0.50401
02:40:20|0.50415
02:40:21|0.50415
02:40:22|0.5038
02:40:25|0.5036
02:40:26|0.5036
02:40:27|0.50379
02:40:28|0.50427
02:40:29|0.50452
02:40:30|0.50452
02:40:31|0.50472
02:40:32|0.50473
02:40:33|0.50473
02:40:34|0.50499
02:40:35|0.5048
02:40:36|0.50504
02:40:37|0.50506
02:40:38|0.50499
02:40:39|0.50499
02:40:40|0.50508
02:40:41|0.50502
02:40:42|0.50502
02:40:43|0.50499
02:40:44|0.50519
02:40:45|0.50507
02:40:46|0.50519
02:40:47|0.505
02:40:48|0.50534
02:40:49|0.50533
02:40:50|0.50533
02:40:51|0.5051
02:40:52|0.50519
02:40:53|0.50519
02:40:54|0.50544
02:40:56|0.50544
02:40:56|0.50544
02:40:57|0.50544
02:40:58|0.50533
02:40:59|0.50533
02:41:01|0.5056
02:41:01|0.50533
02:41:02|0.50533
02:41:03|0.50533
02:41:04|0.50533
02:41:06|0.50505
02:41:08|0.50481
02:41:09|0.50481
02:41:10|0.50481
02:41:11|0.50481
02:41:12|0.50473
02:41:13|0.50434
02:41:14|0.50422
02:41:15|0.50422
02:41:16|0.50422
02:41:17|0.50422
02:41:18|0.50416
02:41:19|0.50416
02:41:20|0.50416
02:41:21|0.50415
02:41:22|0.50406
02:41:23|0.50402
02:41:25|0.50402
02:41:25|0.50402
02:41:26|0.50402
02:41:27|0.50402
02:41:28|0.50402
02:41:29|0.50405
02:41:30|0.50405
02:41:32|0.50405
02:41:32|0.50405
02:41:33|0.50405
02:41:35|0.50413
02:41:35|0.50454
02:41:36|0.50454
02:41:38|0.50477
02:41:39|0.5048
02:41:39|0.50472
02:41:40|0.50472
02:41:41|0.50451
02:41:43|0.50451
02:41:43|0.50451
02:41:45|0.50451
02:41:46|0.50435
02:41:47|0.50435
02:41:48|0.50441
02:41:48|0.50421
02:41:50|0.50376
02:41:51|0.50414
02:41:52|0.50414
02:41:52|0.50393
02:41:54|0.50393
02:41:55|0.50414
02:41:56|0.5044
02:41:57|0.50446
02:41:57|0.50452
02:41:58|0.50436
02:42:00|0.50436
02:42:01|0.50419
02:42:01|0.50425
02:42:03|0.50409
02:42:03|0.50402
02:42:04|0.50402
02:42:05|0.50402
02:42:07|0.50393
02:42:08|0.50393
02:42:09|0.50391
02:42:10|0.5035
02:42:12|0.50348
02:42:13|0.50348
02:42:14|0.50311
02:42:14|0.50309
02:42:16|0.50295
02:42:17|0.50302
02:42:18|0.50319
02:42:19|0.50263
02:42:20|0.50288
02:42:21|0.50288
02:42:22|0.50288
02:42:23|0.50309
02:42:24|0.50306
02:42:25|0.50296
02:42:26|0.50296
02:42:27|0.50273
02:42:28|0.50273
02:42:29|0.50261
02:42:30|0.50261
02:42:31|0.50261
02:42:32|0.5026
02:42:33|0.50263
02:42:34|0.50263
02:42:35|0.50263
02:42:36|0.50258
02:42:37|0.50246
02:42:38|0.50229
02:42:39|0.5019
02:42:40|0.50178
02:42:41|0.50178
02:42:42|0.50178
02:42:43|0.50219
02:42:44|0.50194
02:42:45|0.50194
02:42:46|0.50195
02:42:47|0.50189
02:42:48|0.50179
02:42:49|0.50153
02:42:50|0.50183
02:42:51|0.50143
02:42:52|0.502
02:42:53|0.5019
02:42:54|0.5019
02:42:55|0.5019
02:42:56|0.5019
02:42:58|0.50042
02:42:58|0.50074
02:42:59|0.50087
02:43:00|0.50087
02:43:01|0.50104
02:43:03|0.50125
02:43:03|0.50087
02:43:04|0.50112
02:43:05|0.50094
02:43:06|0.50108
02:43:08|0.501
02:43:09|0.50084
02:43:11|0.50084
02:43:12|0.50057
02:43:12|0.5003
02:43:14|0.49983
02:43:14|0.49987
02:43:15|0.5
02:43:17|0.49995
02:43:18|0.49969
02:43:19|0.49946
02:43:20|0.49982
02:43:21|0.50028
02:43:22|0.50022
02:43:23|0.50006
02:43:24|0.5
02:43:25|0.5
02:43:26|0.50019
02:43:27|0.50007
02:43:28|0.50002
02:43:29|0.50007
02:43:30|0.50008
02:43:31|0.50018
02:43:32|0.50018
02:43:33|0.50025
02:43:34|0.50041
02:43:35|0.50021
02:43:36|0.49992
02:43:38|0.49969
02:43:38|0.49969
02:43:39|0.49993
02:43:40|0.50026
02:43:41|0.50011
02:43:42|0.50053
02:43:43|0.50065
02:43:45|0.50086
02:43:46|0.50068
02:43:47|0.50065
02:43:48|0.50085
02:43:49|0.50085
02:43:50|0.50082
02:43:51|0.501
02:43:52|0.5013
02:43:53|0.501
02:43:54|0.501
02:43:55|0.50118
02:43:56|0.50246
02:43:57|0.50229
02:43:58|0.50189
02:43:59|0.5018
02:44:00|0.50165
02:44:01|0.50171
02:44:02|0.50174
02:44:03|0.50174
02:44:04|0.50185
02:44:05|0.50155
02:44:06|0.501
02:44:07|0.50065
02:44:09|0.50053
02:44:10|0.50062
02:44:11|0.50058
02:44:12|0.5007
02:44:13|0.50059
02:44:14|0.50059
02:44:15|0.50032
02:44:16|0.49999
02:44:17|0.49999
02:44:19|0.49976
02:44:19|0.50005
02:44:20|0.50023
02:44:22|0.50031
02:44:22|0.50009
02:44:23|0.50009
02:44:25|0.49999
02:44:26|0.49955
02:44:27|0.49955
02:44:28|0.49955
02:44:29|0.49903
02:44:30|0.49928
02:44:31|0.49917
02:44:32|0.49945
02:44:33|0.4992
02:44:34|0.4992
02:44:35|0.49941
02:44:36|0.49942
02:44:37|0.49934
02:44:38|0.49934
02:44:39|0.49934
02:44:40|0.49934
02:44:41|0.49934
02:44:42|0.49934
02:44:43|0.49934
02:44:44|0.49952
02:44:45|0.49948
02:44:46|0.49947
02:44:47|0.49947
02:44:48|0.49964
02:44:49|0.49964
02:44:50|0.49986
02:44:51|0.49986
02:44:52|0.49986
02:44:53|0.49957
02:44:54|0.49958
02:44:55|0.49973
02:44:56|0.49976
02:44:57|0.49976
02:44:58|0.49953
02:44:59|0.49953
02:45:00|0.49953
02:45:01|0.49935
02:45:02|0.49935
02:45:03|0.49935
02:45:04|0.49975
02:45:05|0.49947
02:45:06|0.49981
02:45:08|0.50012
02:45:08|0.50026
02:45:10|0.50034
02:45:11|0.50042
02:45:12|0.5003
02:45:14|0.50027
02:45:14|0.50027
02:45:16|0.50039
02:45:17|0.50039
02:45:19|0.50009
02:45:19|0.49977
02:45:20|0.49997
02:45:21|0.49997
02:45:22|0.49997
02:45:23|0.49979
02:45:25|0.49986
02:45:25|0.49986
02:45:26|0.49958
02:45:27|0.49935
02:45:28|0.49935
02:45:29|0.49922
02:45:30|0.49942
02:45:31|0.49959
02:45:32|0.49959
02:45:33|0.49959
02:45:34|0.49931
02:45:35|0.49939
02:45:36|0.4994
02:45:37|0.49932
02:45:38|0.49932
02:45:39|0.49911
02:45:40|0.49933
02:45:41|0.49936
02:45:42|0.49936
02:45:43|0.49936
02:45:44|0.49936
02:45:45|0.49919
02:45:46|0.49919
02:45:48|0.49922
02:45:48|0.49935
02:45:49|0.49942
02:45:50|0.49942
02:45:52|0.49937
02:45:53|0.49937
02:45:53|0.49922
02:45:54|0.49921
02:45:55|0.49921
02:45:56|0.49934
02:45:57|0.4988
02:45:58|0.4988
02:45:59|0.49869
02:46:00|0.49869
02:46:01|0.49904
02:46:02|0.49904
02:46:04|0.49931
02:46:04|0.49931
02:46:05|0.49976
02:46:06|0.49959
02:46:07|0.49959
02:46:09|0.49959
02:46:10|0.49995
02:46:11|0.49937
02:46:11|0.49936
02:46:13|0.49907
02:46:14|0.49901
02:46:16|0.49917
02:46:16|0.49885
02:46:18|0.49865
02:46:19|0.4986
02:46:20|0.49819
02:46:21|0.4982
02:46:22|0.4982
02:46:24|0.4982
02:46:24|0.49799
02:46:26|0.49773
02:46:27|0.49749
02:46:28|0.49731
02:46:28|0.49723
02:46:30|0.49721
02:46:31|0.49723
02:46:32|0.49717
02:46:33|0.49731
02:46:34|0.49738
02:46:35|0.49715
02:46:36|0.4971
02:46:37|0.4971
02:46:38|0.4971
02:46:39|0.4971
02:46:40|0.4972
02:46:41|0.49716
02:46:42|0.49721
02:46:43|0.4973
02:46:44|0.4973
02:46:45|0.49773
02:46:46|0.498
02:46:47|0.498
02:46:48|0.49809
02:46:49|0.49794
02:46:50|0.49762
02:46:51|0.49746
02:46:52|0.49745
02:46:53|0.49745
02:46:54|0.4971
02:46:55|0.49711
02:46:56|0.49711
02:46:57|0.49711
02:46:58|0.49741
02:46:59|0.49728
02:47:00|0.49682
02:47:01|0.49689
02:47:02|0.4965
02:47:03|0.49666
02:47:04|0.49666
02:47:05|0.49653
02:47:06|0.49653
02:47:07|0.49653
02:47:08|0.49626
02:47:09|0.49608
02:47:10|0.49602
02:47:11|0.49603
02:47:13|0.49622
02:47:14|0.49618
02:47:15|0.49652
02:47:16|0.49652
02:47:17|0.49681
02:47:19|0.49615
02:47:20|0.49576
02:47:21|0.49603
02:47:22|0.49603
02:47:22|0.49588
02:47:23|0.49598
02:47:25|0.49605
02:47:26|0.49592
02:47:26|0.49605
02:47:27|0.49672
02:47:28|0.49677
02:47:30|0.49698
02:47:31|0.49698
02:47:32|0.49704
02:47:32|0.49678
02:47:34|0.49683
02:47:35|0.49683
02:47:35|0.49683
02:47:37|0.49683
02:47:37|0.49683
02:47:39|0.49677
02:47:40|0.4971
02:47:41|0.49689
02:47:42|0.49692
02:47:43|0.49699
02:47:43|0.49699
02:47:45|0.49683
02:47:45|0.49671
02:47:47|0.49689
02:47:48|0.49703
02:47:48|0.49721
02:47:50|0.49729
02:47:50|0.49729
02:47:51|0.4975
02:47:52|0.4975
02:47:53|0.49754
02:47:54|0.4976
02:47:55|0.49781
02:47:56|0.49758
02:47:58|0.49776
02:47:58|0.49791
02:48:00|0.49772
02:48:00|0.4974
02:48:01|0.4974
02:48:03|0.4974
02:48:04|0.4974
02:48:05|0.49733
02:48:06|0.49733
02:48:07|0.49733
02:48:08|0.49772
02:48:09|0.49788
02:48:10|0.49814
02:48:11|0.49795
02:48:12|0.49795
02:48:13|0.49801
02:48:15|0.49801
02:48:16|0.49792
02:48:17|0.49792
02:48:18|0.49879
02:48:19|0.49851
02:48:20|0.4988
02:48:21|0.49897
02:48:22|0.4989
02:48:23|0.49893
02:48:24|0.49869
02:48:25|0.49869
02:48:26|0.49869
02:48:27|0.49854
02:48:28|0.49834
02:48:29|0.49845
02:48:30|0.49828
02:48:31|0.49882
02:48:32|0.4988
02:48:33|0.4988
02:48:34|0.49864
02:48:35|0.49842
02:48:36|0.49845
02:48:37|0.49849
02:48:38|0.49849
02:48:39|0.49848
02:48:40|0.49848
02:48:41|0.49848
02:48:42|0.49876
02:48:43|0.49876
02:48:44|0.49876
02:48:45|0.49875
02:48:46|0.49871
02:48:47|0.49871
02:48:48|0.49868
02:48:50|0.49868
02:48:50|0.49868
02:48:51|0.49868
02:48:52|0.49868
02:48:53|0.49868
02:48:54|0.49859
02:48:55|0.49859
02:48:56|0.49863
02:48:57|0.49863
02:48:58|0.49863
02:48:59|0.49863
02:49:00|0.49863
02:49:01|0.49907
02:49:03|0.4988
02:49:03|0.4988
02:49:04|0.49899
02:49:05|0.49895
02:49:06|0.49896
02:49:07|0.49896
02:49:08|0.49895
02:49:09|0.49895
02:49:10|0.49912
02:49:11|0.49881
02:49:13|0.49881
02:49:14|0.49862
02:49:16|0.49862
02:49:16|0.49852
02:49:17|0.49852
02:49:18|0.49835
02:49:20|0.49841
02:49:20|0.4984
02:49:22|0.4984
02:49:23|0.49825
02:49:23|0.49819
02:49:25|0.498
02:49:26|0.498
02:49:27|0.498
02:49:28|0.49765
02:49:29|0.49765
02:49:29|0.49728
02:49:31|0.49752
02:49:32|0.49784
02:49:33|0.49852
02:49:34|0.49877
02:49:35|0.49861
02:49:36|0.49861
02:49:37|0.49861
02:49:38|0.49884
02:49:39|0.49884
02:49:40|0.49884
02:49:41|0.49968
02:49:42|0.49972
02:49:43|0.49945
02:49:44|0.49971
02:49:45|0.49997
02:49:46|0.49997
02:49:47|0.5
02:49:49|0.5
02:49:49|0.5
02:49:50|0.49988
02:49:51|0.4995
02:49:52|0.49941
02:49:53|0.49935
02:49:54|0.49918
02:49:55|0.49918
02:49:56|0.49886
02:49:57|0.49977
02:49:59|0.50001
02:49:59|0.50007
02:50:00|0.50043
02:50:01|0.50005
02:50:02|0.50039
02:50:03|0.50039
02:50:04|0.50068
02:50:05|0.5007
02:50:06|0.50081
02:50:07|0.50061
02:50:08|0.50088
02:50:09|0.50118
02:50:10|0.50109
02:50:11|0.50109
02:50:13|0.50083
02:50:14|0.50084
02:50:16|0.50101
02:50:17|0.50068
02:50:18|0.50068
02:50:19|0.50073
02:50:19|0.50053
02:50:21|0.50097
02:50:22|0.50097
02:50:23|0.50097
02:50:24|0.50068
02:50:25|0.50068
02:50:26|0.50068
02:50:27|0.5005
02:50:28|0.50047
02:50:29|0.50083
02:50:30|0.501
02:50:31|0.50082
02:50:32|0.50095
02:50:33|0.50083
02:50:34|0.501
02:50:35|0.50092
02:50:36|0.50096
02:50:37|0.50088
02:50:38|0.50088
02:50:39|0.50082
02:50:40|0.50067
02:50:41|0.50094
02:50:42|0.50099
02:50:43|0.50099
02:50:44|0.50087
02:50:45|0.50071
02:50:46|0.50075
02:50:47|0.50075
02:50:48|0.50075
02:50:49|0.50075
02:50:50|0.50069
02:50:51|0.50069
02:50:52|0.50057
02:50:53|0.50057
02:50:54|0.50015
02:50:55|0.50016
02:50:56|0.49982
02:50:57|0.4998
02:50:58|0.4998
02:50:59|0.49974
02:51:00|0.50002
02:51:01|0.49972
02:51:02|0.49972
02:51:03|0.49972
02:51:04|0.50015
02:51:05|0.50049
02:51:12|0.50049
02:51:13|0.49991
02:51:14|0.49991
02:51:15|0.49997
02:51:17|0.49997
02:51:18|0.49997
02:51:18|0.49997
02:51:20|0.50017
02:51:20|0.50017
02:51:22|0.50017
02:51:24|0.50003
02:51:24|0.50003
02:51:25|0.50012
02:51:26|0.50012
02:51:28|0.49976
02:51:28|0.49976
02:51:30|0.49976
02:51:30|0.49976
02:51:31|0.49976
02:51:32|0.49976
02:51:33|0.49976
02:51:35|0.49966
02:51:36|0.49966
02:51:36|0.49952
02:51:37|0.49932
02:51:39|0.49932
02:51:40|0.49924
02:51:41|0.4994
02:51:42|0.4994
02:51:43|0.4994
02:51:44|0.49942
02:51:45|0.49951
02:51:46|0.49951
02:51:47|0.49951
02:51:48|0.49951
02:51:49|0.49957
02:51:50|0.50015
02:51:51|0.50006
02:51:52|0.49994
02:51:54|0.49994
02:51:54|0.49994
02:51:55|0.49994
02:51:56|0.49994
02:51:57|0.49994
02:51:58|0.49994
02:51:59|0.49994
02:52:00|0.49994
02:52:02|0.49957
02:52:02|0.49958
02:52:03|0.49962
02:52:04|0.50006
02:52:05|0.50006
02:52:06|0.5005
02:52:07|0.50007
02:52:08|0.50042
02:52:09|0.50021
02:52:10|0.50036
02:52:11|0.50052
02:52:12|0.50064
02:52:13|0.50025
02:52:15|0.50025
02:52:16|0.50025
02:52:17|0.49985
02:52:18|0.49985
02:52:20|0.49985
02:52:21|0.49985
02:52:22|0.4998
02:52:23|0.4998
02:52:23|0.4998
02:52:25|0.4995
02:52:26|0.4995
02:52:27|0.4995
02:52:28|0.4995
02:52:29|0.49964
02:52:30|0.4995
02:52:32|0.49969
02:52:32|0.49969
02:52:34|0.49968
02:52:34|0.49971
02:52:35|0.49971
02:52:36|0.49989
02:52:38|0.49956
02:52:39|0.49947
02:52:39|0.49953
02:52:41|0.4995
02:52:42|0.49969
02:52:43|0.49969
02:52:44|0.49969
02:52:45|0.49969
02:52:46|0.49985
02:52:47|0.49985
02:52:48|0.49999
02:52:49|0.50004
02:52:50|0.50004
02:52:51|0.50001
02:52:52|0.4996
02:52:53|0.4996
02:52:54|0.4996
02:52:55|0.49959
02:52:56|0.49959
02:52:57|0.49959
02:52:58|0.49959
02:52:59|0.49977
02:53:00|0.49989
02:53:01|0.49999
02:53:02|0.49999
02:53:03|0.49991
02:53:04|0.49991
02:53:05|0.50004
02:53:06|0.50038
02:53:07|0.50016
02:53:08|0.49985
02:53:09|0.50017
02:53:10|0.50017
02:53:11|0.50006
02:53:12|0.50006
02:53:13|0.50006
02:53:14|0.49998
02:53:15|0.49998
02:53:17|0.49998
02:53:18|0.49998
02:53:19|0.49998
02:53:19|0.49978
02:53:21|0.49978
02:53:22|0.4998
02:53:23|0.4998
02:53:24|0.4998
02:53:25|0.49996
02:53:26|0.49996
02:53:27|0.50016
02:53:28|0.50007
02:53:29|0.50007
02:53:30|0.50002
02:53:31|0.4999
02:53:32|0.4999
02:53:33|0.4999
02:53:34|0.49965
02:53:35|0.49952
02:53:36|0.49938
02:53:37|0.49933
02:53:38|0.49913
02:53:39|0.49906
02:53:41|0.49909
02:53:41|0.49916
02:53:43|0.49916
02:53:44|0.49916
02:53:45|0.49933
02:53:45|0.49933
02:53:47|0.49955
02:53:48|0.49969
02:53:49|0.4995
02:53:50|0.49942
02:53:50|0.49968
02:53:51|0.49996
02:53:52|0.50025
02:53:54|0.49979
02:53:54|0.49986
02:53:56|0.49986
02:53:57|0.49986
02:53:58|0.49985
02:53:59|0.49991
02:54:00|0.5003
02:54:01|0.50021
02:54:02|0.50021
02:54:03|0.5
02:54:03|0.50004
02:54:04|0.50004
02:54:06|0.50004
02:54:07|0.5003
02:54:08|0.5003
02:54:09|0.50045
02:54:10|0.50041
02:54:11|0.50052
02:54:12|0.50052
02:54:12|0.50059
02:54:14|0.50066
02:54:14|0.5009
02:54:16|0.50102
02:54:17|0.50102
02:54:18|0.50095
02:54:19|0.50095
02:54:20|0.5006
02:54:21|0.50091
02:54:23|0.50091
02:54:23|0.50056
02:54:24|0.5006
02:54:26|0.501
02:54:27|0.50053
02:54:28|0.50053
02:54:29|0.50053
02:54:30|0.5007
02:54:31|0.5007
02:54:32|0.50059
02:54:33|0.50059
02:54:34|0.50059
02:54:35|0.50061
02:54:36|0.5006
02:54:37|0.50054
02:54:38|0.50053
02:54:39|0.50068
02:54:41|0.5007
02:54:42|0.5007
02:54:42|0.50078
02:54:44|0.50056
02:54:45|0.50056
02:54:46|0.50056
02:54:46|0.50056
02:54:47|0.50065
02:54:49|0.50065
02:54:49|0.50065
02:54:51|0.50065
02:54:52|0.50065
02:54:53|0.50065
02:54:54|0.50109
02:54:55|0.50075
02:54:56|0.50046
02:54:57|0.50046
02:54:58|0.50046
02:54:59|0.50027
02:55:01|0.50003
02:55:01|0.50003
02:55:02|0.50003
02:55:03|0.50045
02:55:05|0.50071
02:55:06|0.5007
02:55:06|0.50048
02:55:08|0.50048
02:55:09|0.50048
02:55:09|0.5002
02:55:10|0.50033
02:55:12|0.50053
02:55:13|0.50053
02:55:13|0.50053
02:55:14|0.50046
02:55:16|0.50046
02:55:17|0.50061
02:55:18|0.50061
02:55:19|0.50061
02:55:20|0.50061
02:55:22|0.50076
02:55:22|0.50076
02:55:23|0.50062
02:55:24|0.50046
02:55:25|0.50046
02:55:26|0.50046
02:55:28|0.50051
02:55:28|0.50051
02:55:29|0.50057
02:55:30|0.50057
02:55:31|0.50046
02:55:32|0.50046
02:55:33|0.50046
02:55:34|0.50046
02:55:35|0.50044
02:55:36|0.50044
02:55:37|0.50047
02:55:38|0.50047
02:55:39|0.50047
02:55:40|0.50046
02:55:41|0.50046
02:55:42|0.50045
02:55:43|0.501
02:55:44|0.501
02:55:45|0.50113
02:55:46|0.50113
02:55:47|0.50113
02:55:48|0.50113
02:55:49|0.50113
02:55:50|0.50113
02:55:51|0.50093
02:55:52|0.50093
02:55:53|0.50093
02:55:54|0.50093
02:55:56|0.5009
02:55:57|0.5009
02:55:57|0.50106
02:55:58|0.50106
02:56:00|0.50106
02:56:01|0.50106
02:56:01|0.50106
02:56:03|0.50089
02:56:04|0.50088
02:56:05|0.50076
02:56:06|0.50062
02:56:07|0.50062
02:56:08|0.50062
02:56:10|0.50062
02:56:10|0.50069
02:56:11|0.50069
02:56:12|0.50069
02:56:13|0.50097
02:56:14|0.50095
02:56:15|0.50083
02:56:16|0.50083
02:56:18|0.50083
02:56:19|0.50083
02:56:20|0.50107
02:56:21|0.50112
02:56:22|0.50108
02:56:23|0.50108
02:56:25|0.50108
02:56:25|0.50107
02:56:27|0.50076
02:56:28|0.50076
02:56:29|0.50103
02:56:30|0.50135
02:56:31|0.50116
02:56:32|0.50116
02:56:33|0.50116
02:56:40|0.50116
02:56:40|0.50112
02:56:42|0.50112
02:56:42|0.50131
02:56:44|0.50131
02:56:45|0.50131
02:56:45|0.50096
02:56:46|0.50051
02:56:48|0.50037
02:56:49|0.50036
02:56:49|0.50046
02:56:50|0.50044
02:56:52|0.50059
02:56:53|0.50059
02:56:54|0.50059
02:56:55|0.50017
02:56:56|0.50017
02:56:57|0.50017
02:56:57|0.50006
02:56:59|0.50006
02:57:00|0.50006
02:57:01|0.50029
02:57:02|0.50029
02:57:03|0.50043
02:57:04|0.50074
02:57:05|0.50116
02:57:06|0.50116
02:57:07|0.50116
02:57:08|0.50116
02:57:09|0.50116
02:57:10|0.50104
02:57:11|0.50104
02:57:12|0.50118
02:57:13|0.50118
02:57:14|0.5014
02:57:15|0.50139
02:57:16|0.50152
02:57:17|0.50157
02:57:19|0.50141
02:57:20|0.50105
02:57:21|0.50105
02:57:22|0.50105
02:57:23|0.50105
02:57:25|0.50105
02:57:25|0.50093
02:57:27|0.5009
02:57:27|0.50064
02:57:29|0.50027
02:57:30|0.50018
02:57:31|0.50018
02:57:32|0.50027
02:57:33|0.50028
02:57:34|0.50028
02:57:35|0.50022
02:57:36|0.50022
02:57:37|0.5
02:57:38|0.49984
02:57:39|0.49955
02:57:40|0.49923
02:57:41|0.49906
02:57:42|0.49926
02:57:43|0.49928
02:57:44|0.49928
02:57:45|0.49966
02:57:46|0.49962
02:57:47|0.49962
02:57:48|0.49962
02:57:49|0.49943
02:57:50|0.49927
02:57:51|0.4997
02:57:52|0.4997
02:57:53|0.49967
02:57:54|0.49967
02:57:55|0.49975
02:57:56|0.49975
02:57:57|0.49963
02:57:58|0.49963
02:57:59|0.49973
02:58:00|0.49993
02:58:01|0.49993
02:58:02|0.49993
02:58:03|0.49985
02:58:04|0.49985
02:58:05|0.49985
02:58:06|0.49963
02:58:07|0.49937
02:58:08|0.49937
02:58:09|0.49944
02:58:10|0.49924
02:58:11|0.49924
02:58:12|0.49924
02:58:13|0.49924
02:58:14|0.49938
02:58:15|0.49925
02:58:16|0.49925
02:58:17|0.49925
02:58:18|0.49925
02:58:20|0.49925
02:58:20|0.49924
02:58:21|0.49926
02:58:22|0.49896
02:58:23|0.49925
02:58:24|0.49937
02:58:26|0.49937
02:58:26|0.4997
02:58:27|0.49963
02:58:28|0.49963
02:58:29|0.49977
02:58:31|0.49966
02:58:31|0.49966
02:58:33|0.49966
02:58:34|0.49966
02:58:35|0.4995
02:58:36|0.4995
02:58:37|0.49949
02:58:38|0.49949
02:58:38|0.49927
02:58:40|0.49927
02:58:41|0.4991
02:58:42|0.49931
02:58:43|0.49931
02:58:43|0.49931
02:58:45|0.49931
02:58:45|0.49931
02:58:47|0.49958
02:58:48|0.49958
02:58:48|0.49958
02:58:49|0.49942
02:58:50|0.4992
02:58:52|0.4992
02:58:52|0.4992
02:58:54|0.49916
02:58:55|0.49916
02:58:56|0.49916
02:58:57|0.4991
02:58:58|0.4992
02:58:59|0.49983
02:59:00|0.49982
02:59:01|0.49979
02:59:02|0.49979
02:59:03|0.49979
02:59:04|0.49979
02:59:05|0.4996
02:59:06|0.4994
02:59:07|0.4994
02:59:08|0.4994
02:59:09|0.49925
02:59:10|0.4993
02:59:11|0.49932
02:59:12|0.4995
02:59:13|0.49962
02:59:14|0.49963
02:59:15|0.49985
02:59:16|0.49985
02:59:17|0.49986
02:59:18|0.49967
02:59:19|0.49979
02:59:20|0.49986
02:59:21|0.49986
02:59:22|0.49986
02:59:23|0.5
02:59:24|0.5
02:59:25|0.5
02:59:27|0.49985
02:59:27|0.49985
02:59:28|0.49985
02:59:29|0.49985
02:59:31|0.49963
02:59:32|0.49942
02:59:33|0.49942
02:59:34|0.49942
02:59:34|0.49938
02:59:36|0.49939
02:59:37|0.49928
02:59:38|0.49928
02:59:39|0.49928
02:59:40|0.49928
02:59:41|0.49948
02:59:42|0.49932
02:59:43|0.4993
02:59:44|0.4993
02:59:45|0.499
02:59:46|0.499
02:59:47|0.49901
02:59:48|0.499
02:59:49|0.49901
02:59:50|0.49892
02:59:51|0.4985
02:59:52|0.4985
02:59:53|0.4985
02:59:54|0.49816
02:59:55|0.4984
02:59:56|0.4984
02:59:57|0.4984
02:59:58|0.49838
02:59:59|0.49855
03:00:00|0.49827
03:00:01|0.49827
03:00:02|0.49827
03:00:03|0.49827
03:00:04|0.49862
03:00:05|0.49874
03:00:06|0.49814
03:00:07|0.4983
03:00:08|0.49825
03:00:09|0.49777
03:00:10|0.49775
03:00:11|0.49775
03:00:12|0.4978
03:00:13|0.4979
03:00:14|0.4979
03:00:15|0.49775
03:00:16|0.49775
03:00:17|0.498
03:00:18|0.49824
03:00:19|0.49824
03:00:20|0.4981
03:00:22|0.4981
03:00:23|0.4981
03:00:24|0.4985
03:00:25|0.49797
03:00:26|0.49797
03:00:27|0.49792
03:00:28|0.49792
03:00:29|0.49774
03:00:30|0.49825
03:00:31|0.49825
03:00:32|0.49825
03:00:33|0.49825
03:00:34|0.49825
03:00:35|0.498
03:00:37|0.498
03:00:37|0.4978
03:00:38|0.49772
03:00:39|0.49772
03:00:40|0.49753
03:00:41|0.49753
03:00:42|0.4973
03:00:44|0.4973
03:00:44|0.4973
03:00:46|0.49746
03:00:47|0.49746
03:00:47|0.49746
03:00:49|0.49746
03:00:49|0.4977
03:00:50|0.4977
03:00:51|0.4977
03:00:53|0.49785
03:00:53|0.49785
03:00:55|0.49815
03:00:55|0.49827
03:00:56|0.49845
03:00:57|0.49846
03:00:58|0.49846
03:01:00|0.49846
03:01:01|0.4984
03:01:01|0.4984
03:01:03|0.49859
03:01:03|0.49876
03:01:04|0.49882
03:01:05|0.49834
03:01:06|0.49802
03:01:08|0.49788
03:01:08|0.49781
03:01:10|0.4982
03:01:11|0.49804
03:01:11|0.49812
03:01:12|0.4982
03:01:14|0.4982
03:01:14|0.49824
03:01:16|0.49836
03:01:16|0.49836
03:01:18|0.49836
03:01:18|0.4987
03:01:20|0.49896
03:01:21|0.49896
03:01:22|0.49896
03:01:23|0.49903
03:01:25|0.49908
03:01:25|0.49908
03:01:26|0.49908
03:01:27|0.49908
03:01:28|0.49908
03:01:29|0.49931
03:01:31|0.49951
03:01:32|0.49951
03:01:32|0.49944
03:01:34|0.49919
03:01:35|0.49923
03:01:36|0.49919
03:01:37|0.49895
03:01:38|0.49895
03:01:39|0.49903
03:01:40|0.49903
03:01:41|0.49903
03:01:42|0.49945
03:01:43|0.49945
03:01:44|0.49963
03:01:45|0.49963
03:01:46|0.49963
03:01:47|0.49982
03:01:48|0.49982
03:01:49|0.49985
03:01:50|0.4997
03:01:51|0.4997
03:01:52|0.49984
03:01:53|0.49984
03:01:54|0.49999
03:01:55|0.49999
03:01:56|0.49997
03:01:57|0.49997
03:01:58|0.4998
03:01:59|0.49957
03:02:00|0.49957
03:02:01|0.49957
03:02:02|0.49945
03:02:03|0.49945
03:02:04|0.49928
03:02:10|0.49941
03:02:11|0.49947
03:02:12|0.49941
03:02:13|0.49941
03:02:14|0.49965
03:02:15|0.49958
03:02:16|0.49958
03:02:17|0.49981
03:02:18|0.49981
03:02:19|0.49981
03:02:20|0.49963
03:02:21|0.49963
03:02:23|0.49963
03:02:24|0.49963
03:02:25|0.4997
03:02:26|0.49968
03:02:27|0.49966
03:02:28|0.49955
03:02:29|0.49955
03:02:30|0.49955
03:02:31|0.49945
03:02:32|0.49945
03:02:33|0.49945
03:02:34|0.49945
03:02:35|0.49945
03:02:36|0.49945
03:02:37|0.49945
03:02:38|0.49955
03:02:39|0.49955
03:02:40|0.49959
03:02:41|0.49992
03:02:42|0.49979
03:02:43|0.49979
03:02:44|0.49979
03:02:46|0.49978
03:02:46|0.49978
03:02:47|0.49978
03:02:48|0.49978
03:02:49|0.49975
03:02:50|0.49959
03:02:51|0.49959
03:02:52|0.49959
03:02:53|0.49931
03:02:54|0.49879
03:02:55|0.49839
03:02:57|0.49857
03:02:57|0.4987
03:02:58|0.49879
03:02:59|0.49858
03:03:00|0.49852
03:03:01|0.49852
03:03:02|0.49852
03:03:03|0.49852
03:03:05|0.49882
03:03:05|0.49882
03:03:07|0.49854
03:03:08|0.49906
03:03:09|0.49906
03:03:10|0.49864
03:03:11|0.4986
03:03:12|0.49856
03:03:13|0.4986
03:03:14|0.49852
03:03:15|0.49852
03:03:16|0.49847
03:03:17|0.49847
03:03:18|0.49847
03:03:19|0.49837
03:03:20|0.49812
03:03:21|0.498
03:03:22|0.49791
03:03:23|0.49798
03:03:24|0.49798
03:03:26|0.49783
03:03:26|0.49783
03:03:28|0.49783
03:03:28|0.49783
03:03:30|0.49789
03:03:31|0.49789
03:03:32|0.49789
03:03:33|0.49788
03:03:35|0.49788
03:03:35|0.49773
03:03:36|0.49773
03:03:37|0.49758
03:03:39|0.49758
03:03:40|0.49758
03:03:41|0.49758
03:03:42|0.49768
03:03:42|0.4974
03:03:44|0.4974
03:03:44|0.4974
03:03:46|0.49736
03:03:47|0.49736
03:03:48|0.49731
03:03:49|0.4974
03:03:50|0.49702
03:03:52|0.49702
03:03:52|0.49702
03:03:53|0.49702
03:03:54|0.49702
03:03:55|0.49707
03:03:56|0.4973
03:03:57|0.49714
03:03:58|0.49714
03:03:59|0.49704
03:04:00|0.49684
03:04:01|0.49689
03:04:03|0.49705
03:04:04|0.49705
03:04:05|0.4971
03:04:06|0.4971
03:04:07|0.4971
03:04:08|0.4971
03:04:09|0.4971
03:04:10|0.4971
03:04:11|0.49705
03:04:12|0.49705
03:04:13|0.49705
03:04:14|0.49722
03:04:15|0.49725
03:04:16|0.49725
03:04:17|0.4974
03:04:18|0.49773
03:04:19|0.49773
03:04:20|0.49796
03:04:21|0.49809
03:04:22|0.49809
03:04:23|0.49809
03:04:24|0.49809
03:04:25|0.49802
03:04:27|0.49809
03:04:28|0.49812
03:04:29|0.49812
03:04:31|0.49749
03:04:31|0.49714
03:04:32|0.49752
03:04:33|0.49752
03:04:35|0.49811
03:04:36|0.49833
03:04:37|0.49833
03:04:38|0.49827
03:04:39|0.49825
03:04:39|0.49825
03:04:41|0.49816
03:04:42|0.49816
03:04:43|0.49805
03:04:44|0.49805
03:04:45|0.49805
03:04:46|0.49786
03:04:47|0.49786
03:04:48|0.49769
03:04:49|0.49759
03:04:50|0.49761
03:04:51|0.49761
03:04:52|0.49761
03:04:53|0.4973
03:04:54|0.49732
03:04:55|0.4972
03:04:56|0.49709
03:04:57|0.49709
03:04:58|0.49709
03:04:59|0.49711
03:05:00|0.49711
03:05:01|0.49732
03:05:02|0.49756
03:05:03|0.49768
03:05:04|0.49783
03:05:05|0.49787
03:05:06|0.49805
03:05:07|0.4981
03:05:08|0.4981
03:05:10|0.4981
03:05:10|0.4981
03:05:12|0.4981
03:05:13|0.4981
03:05:13|0.49822
03:05:15|0.49798
03:05:15|0.49818
03:05:17|0.49799
03:05:18|0.49799
03:05:18|0.49799
03:05:20|0.49799
03:05:20|0.49802
03:05:22|0.49802
03:05:22|0.49752
03:05:24|0.49755
03:05:24|0.49755
03:05:26|0.49744
03:05:27|0.49788
03:05:28|0.498
03:05:29|0.498
03:05:30|0.49815
03:05:31|0.49815
03:05:32|0.49794
03:05:33|0.49794
03:05:35|0.498
03:05:36|0.49813
03:05:37|0.49813
03:05:38|0.49813
03:05:38|0.49813
03:05:40|0.49813
03:05:41|0.49813
03:05:42|0.49813
03:05:43|0.49792
03:05:44|0.49792
03:05:45|0.49792
03:05:46|0.49821
03:05:47|0.49821
03:05:48|0.49846
03:05:49|0.49896
03:05:50|0.49896
03:05:51|0.49896
03:05:52|0.49896
03:05:53|0.49896
03:05:54|0.49903
03:05:55|0.49856
03:05:56|0.49856
03:05:57|0.49856
03:05:58|0.49856
03:05:59|0.49866
03:06:00|0.49866
03:06:01|0.49894
03:06:02|0.49884
03:06:03|0.49884
03:06:04|0.49884
03:06:05|0.49896
03:06:06|0.49912
03:06:07|0.49935
03:06:08|0.49914
03:06:09|0.49939
03:06:10|0.49943
03:06:11|0.49943
03:06:12|0.49949
03:06:13|0.49913
03:06:14|0.49907
03:06:15|0.499
03:06:16|0.49893
03:06:18|0.49906
03:06:19|0.49907
03:06:19|0.49907
03:06:20|0.49911
03:06:22|0.49911
03:06:23|0.49911
03:06:24|0.49911
03:06:24|0.49911
03:06:25|0.49889
03:06:27|0.49889
03:06:28|0.49889
03:06:29|0.49889
03:06:30|0.4991
03:06:31|0.4991
03:06:32|0.49956
03:06:33|0.4993
03:06:34|0.4993
03:06:35|0.49906
03:06:36|0.49906
03:06:37|0.49927
03:06:38|0.49927
03:06:39|0.49901
03:06:40|0.49901
03:06:41|0.49901
03:06:42|0.49901
03:06:43|0.49904
03:06:44|0.49904
03:06:45|0.49911
03:06:46|0.49914
03:06:47|0.49949
03:06:48|0.49949
03:06:49|0.49949
03:06:51|0.49931
03:06:51|0.49945
03:06:52|0.49949
03:06:53|0.49955
03:06:54|0.49955
03:06:55|0.49955
03:06:56|0.49955
03:06:57|0.4996
03:06:58|0.4996
03:06:59|0.49965
03:07:00|0.49947
03:07:01|0.49947
03:07:02|0.49947
03:07:03|0.49965
03:07:04|0.49986
03:07:05|0.49984
03:07:06|0.49984
03:07:08|0.49991
03:07:08|0.5
03:07:09|0.5
03:07:10|0.5
03:07:11|0.5
03:07:12|0.5
03:07:13|0.5
03:07:14|0.5
03:07:15|0.50025
03:07:16|0.50053
03:07:17|0.50081
03:07:18|0.50081
03:07:19|0.50088
03:07:20|0.50088
03:07:21|0.50097
03:07:22|0.50099
03:07:23|0.50099
03:07:24|0.50099
03:07:25|0.50094
03:07:26|0.50094
03:07:28|0.50099
03:07:29|0.50099
03:07:30|0.50057
03:07:31|0.5005
03:07:33|0.50051
03:07:33|0.50051
03:07:34|0.50041
03:07:36|0.50057
03:07:36|0.5009
03:07:37|0.50099
03:07:39|0.50136
03:07:39|0.50136
03:07:42|0.50142
03:07:42|0.50142
03:07:44|0.50142
03:07:45|0.50128
03:07:45|0.501
03:07:46|0.501
03:07:48|0.50099
03:07:49|0.50099
03:07:49|0.50096
03:07:50|0.50142
03:07:52|0.50174
03:07:53|0.5014
03:07:54|0.50115
03:07:55|0.5009
03:07:56|0.50103
03:07:57|0.50105
03:07:58|0.50101
03:07:59|0.50101
03:08:00|0.50101
03:08:01|0.50161
03:08:02|0.5017
03:08:03|0.50186
03:08:04|0.50217
03:08:05|0.50217
03:08:06|0.50222
03:08:07|0.50222
03:08:08|0.50222
03:08:09|0.5018
03:08:10|0.50165
03:08:11|0.50182
03:08:12|0.50222
03:08:13|0.50234
03:08:14|0.50227
03:08:15|0.50222
03:08:16|0.50292
03:08:17|0.5033
03:08:18|0.50338
03:08:19|0.50335
03:08:20|0.50286
03:08:21|0.50274
03:08:22|0.50232
03:08:23|0.50233
03:08:24|0.50201
03:08:25|0.50205
03:08:26|0.50263
03:08:27|0.50268
03:08:29|0.50233
03:08:30|0.50201
03:08:31|0.502
03:08:33|0.502
03:08:33|0.502
03:08:34|0.502
03:08:36|0.502
03:08:37|0.502
03:08:37|0.502
03:08:38|0.502
03:08:40|0.502
03:08:41|0.50205
03:08:41|0.50205
03:08:42|0.50205
03:08:44|0.50204
03:08:45|0.50206
03:08:46|0.50202
03:08:47|0.502
03:08:48|0.50201
03:08:49|0.502
03:08:50|0.50237
03:08:51|0.50232
03:08:52|0.502
03:08:53|0.502
03:08:54|0.502
03:08:55|0.502
03:08:56|0.502
03:08:57|0.502
03:08:58|0.502
03:08:59|0.502
03:09:00|0.50218
03:09:01|0.50218
03:09:02|0.50222
03:09:03|0.50222
03:09:04|0.502
03:09:05|0.50227
03:09:06|0.50227
03:09:07|0.50227
03:09:08|0.50255
03:09:09|0.50254
03:09:11|0.50254
03:09:11|0.50254
03:09:13|0.50229
03:09:14|0.5022
03:09:14|0.50214
03:09:15|0.50218
03:09:17|0.502
03:09:18|0.50216
03:09:18|0.502
03:09:19|0.50215
03:09:20|0.50201
03:09:22|0.50218
03:09:22|0.50197
03:09:23|0.50164
03:09:25|0.50177
03:09:25|0.50182
03:09:26|0.50164
03:09:28|0.50164
03:09:28|0.50164
03:09:30|0.50151
03:09:31|0.50151
03:09:33|0.50162
03:09:34|0.50195
03:09:35|0.50187
03:09:36|0.50187
03:09:37|0.50181
03:09:38|0.50138
03:09:38|0.50138
03:09:40|0.50138
03:09:41|0.50138
03:09:42|0.50138
03:09:43|0.50137
03:09:44|0.50137
03:09:45|0.50125
03:09:46|0.50123
03:09:46|0.50177
03:09:48|0.50183
03:09:48|0.50183
03:09:49|0.50193
03:09:51|0.50208
03:09:52|0.50203
03:09:53|0.50203
03:09:53|0.50209
03:09:54|0.50209
03:09:56|0.50227
03:09:57|0.50227
03:09:58|0.50229
03:09:59|0.50245
03:09:59|0.50262
03:10:01|0.50262
03:10:02|0.50243
03:10:03|0.50243
03:10:04|0.50241
03:10:04|0.50241
03:10:06|0.50241
03:10:06|0.50206
03:10:08|0.50206
03:10:08|0.50192
03:10:10|0.50192
03:10:10|0.50198
03:10:12|0.50175
03:10:13|0.50142
03:10:14|0.50104
03:10:15|0.50104
03:10:16|0.50145
03:10:17|0.50136
03:10:18|0.50136
03:10:19|0.50141
03:10:19|0.50142
03:10:21|0.50165
03:10:21|0.50164
03:10:23|0.50101
03:10:24|0.501
03:10:25|0.501
03:10:26|0.50076
03:10:26|0.50042
03:10:28|0.50042
03:10:29|0.50042
03:10:30|0.50042
03:10:31|0.50049
03:10:32|0.50049
03:10:34|0.50031
03:10:34|0.5
03:10:36|0.5
03:10:37|0.5
03:10:38|0.5001
03:10:38|0.5001
03:10:40|0.5001
03:10:41|0.50003
03:10:41|0.50002
03:10:42|0.50002
03:10:43|0.50046
03:10:44|0.50028
03:10:46|0.50028
03:10:47|0.50028
03:10:48|0.50028
03:10:49|0.50035
03:10:50|0.50035
03:10:51|0.50019
03:10:53|0.49972
03:10:53|0.49972
03:10:54|0.49972
03:10:55|0.49978
03:10:56|0.49986
03:10:57|0.49978
03:10:58|0.49955
03:10:59|0.49947
03:11:00|0.49934
03:11:01|0.49942
03:11:02|0.49942
03:11:03|0.50009
03:11:05|0.49994
03:11:05|0.50001
03:11:06|0.50001
03:11:08|0.50001
03:11:08|0.49996
03:11:09|0.49996
03:11:10|0.49984
03:11:11|0.49986
03:11:12|0.49986
03:11:14|0.49986
03:11:14|0.4997
03:11:16|0.4997
03:11:17|0.4997
03:11:18|0.4997
03:11:18|0.49966
03:11:20|0.49974
03:11:20|0.49989
03:11:21|0.49989
03:11:23|0.49989
03:11:23|0.49989
03:11:24|0.49989
03:11:26|0.49996
03:11:27|0.49996
03:11:27|0.49996
03:11:29|0.49996
03:11:30|0.50028
03:11:31|0.50012
03:11:33|0.50003
03:11:33|0.50009
03:11:35|0.50009
03:11:36|0.50031
03:11:37|0.50027
03:11:39|0.50021
03:11:40|0.50032
03:11:41|0.50069
03:11:42|0.50074
03:11:43|0.50066
03:11:44|0.50066
03:11:45|0.50066
03:11:46|0.50066
03:11:47|0.50037
03:11:48|0.50037
03:11:49|0.50026
03:11:50|0.50008
03:11:51|0.50008
03:11:54|0.50003
03:11:55|0.49988
03:11:56|0.49988
03:11:56|0.49988
03:11:58|0.49988
03:11:59|0.49963
03:11:59|0.49963
03:12:01|0.49963
03:12:02|0.49963
03:12:03|0.49978
03:12:04|0.49978
03:12:04|0.4999
03:12:06|0.50027
03:12:06|0.50027
03:12:07|0.50027
03:12:09|0.50048
03:12:10|0.50048
03:12:10|0.50025
03:12:12|0.50031
03:12:13|0.50066
03:12:14|0.50051
03:12:15|0.50091
03:12:16|0.50089
03:12:17|0.50089
03:12:18|0.50112
03:12:18|0.50111
03:12:19|0.50111
03:12:21|0.50084
03:12:21|0.50084
03:12:22|0.50059
03:12:24|0.50054
03:12:25|0.50054
03:12:26|0.5002
03:12:27|0.5002
03:12:28|0.5002
03:12:29|0.50021
03:12:30|0.50032
03:12:31|0.50008
03:12:32|0.50008
03:12:33|0.50013
03:12:34|0.50003
03:12:36|0.49991
03:12:36|0.4999
03:12:37|0.4999
03:12:38|0.4999
03:12:40|0.50001
03:12:41|0.49989
03:12:41|0.50023
03:12:42|0.50023
03:12:43|0.50013
03:12:45|0.50013
03:12:46|0.50013
03:12:47|0.50006
03:12:48|0.50006
03:12:49|0.49983
03:12:50|0.50003
03:12:51|0.50003
03:12:52|0.49989
03:12:53|0.49989
03:12:54|0.49989
03:12:55|0.49989
03:12:56|0.49989
03:12:57|0.49989
03:12:58|0.49989
03:12:59|0.49989
03:13:00|0.49968
03:13:01|0.49968
03:13:02|0.49985
03:13:03|0.49987
03:13:05|0.49989
03:13:06|0.49989
03:13:07|0.49995
03:13:08|0.49995
03:13:09|0.49995
03:13:10|0.50006
03:13:11|0.50006
03:13:12|0.50014
03:13:13|0.49995
03:13:14|0.49995
03:13:16|0.5002
03:13:16|0.5002
03:13:17|0.50036
03:13:18|0.50036
03:13:19|0.50028
03:13:20|0.50028
03:13:21|0.50028
03:13:22|0.50028
03:13:23|0.50028
03:13:24|0.50028
03:13:25|0.5002
03:13:26|0.5002
03:13:27|0.5002
03:13:28|0.49981
03:13:29|0.49981
03:13:30|0.49962
03:13:31|0.49962
03:13:32|0.49962
03:13:34|0.49962
03:13:35|0.49962
03:13:36|0.49962
03:13:37|0.49956
03:13:38|0.49956
03:13:39|0.49956
03:13:40|0.49959
03:13:41|0.49959
03:13:42|0.49959
03:13:43|0.49989
03:13:44|0.49989
03:13:46|0.49989
03:13:47|0.49989
03:13:48|0.49975
03:13:48|0.49975
03:13:50|0.49975
03:13:50|0.49959
03:13:52|0.49959
03:13:53|0.49959
03:13:54|0.49978
03:13:54|0.49978
03:13:55|0.49978
03:13:56|0.50013
03:13:58|0.50016
03:13:58|0.50016
03:13:59|0.50016
03:14:01|0.50033
03:14:01|0.50052
03:14:03|0.50099
03:14:04|0.50089
03:14:05|0.50109
03:14:05|0.50097
03:14:07|0.50097
03:14:07|0.50097
03:14:08|0.50097
03:14:10|0.50096
03:14:11|0.501
03:14:12|0.501
03:14:13|0.50082
03:14:14|0.50067
03:14:15|0.50077
03:14:16|0.50089
03:14:17|0.50089
03:14:18|0.50089
03:14:19|0.50113
03:14:20|0.50113
03:14:20|0.50097
03:14:22|0.50097
03:14:22|0.50097
03:14:24|0.50097
03:14:25|0.5012
03:14:26|0.50072
03:14:26|0.50095
03:14:28|0.50095
03:14:29|0.50095
03:14:30|0.50095
03:14:31|0.50076
03:14:31|0.50076
03:14:32|0.50076
03:14:34|0.50102
03:14:35|0.50102
03:14:36|0.50102
03:14:37|0.50102
03:14:38|0.5009
03:14:39|0.5009
03:14:40|0.5009
03:14:41|0.5007
03:14:43|0.50078
03:14:44|0.50078
03:14:45|0.50078
03:14:45|0.50064
03:14:47|0.50064
03:14:48|0.50064
03:14:49|0.50067
03:14:50|0.50057
03:14:51|0.50057
03:14:52|0.50057
03:14:53|0.50055
03:14:54|0.50055
03:14:55|0.50043
03:14:56|0.50067
03:14:57|0.50067
03:14:58|0.50067
03:14:59|0.50096
03:15:01|0.50096
03:15:01|0.50115
03:15:03|0.50115
03:15:04|0.50103
03:15:05|0.50103
03:15:05|0.50087
03:15:07|0.50087
03:15:07|0.5012
03:15:09|0.50134
03:15:10|0.50158
03:15:10|0.50161
03:15:11|0.50161
03:15:13|0.50161
03:15:14|0.50198
03:15:15|0.502
03:15:16|0.50192
03:15:17|0.50183
03:15:18|0.50183
03:15:19|0.50183
03:15:20|0.50152
03:15:21|0.50119
03:15:22|0.50119
03:15:23|0.50062
03:15:24|0.50062
03:15:25|0.50033
03:15:26|0.50034
03:15:27|0.50034
03:15:28|0.50034
03:15:29|0.50034
03:15:30|0.50034
03:15:31|0.50099
03:15:32|0.50099
03:15:33|0.5006
03:15:34|0.50099
03:15:35|0.50117
03:15:36|0.5014
03:15:38|0.5014
03:15:38|0.50151
03:15:39|0.50183
03:15:41|0.50191
03:15:41|0.50191
03:15:42|0.50183
03:15:44|0.50222
03:15:45|0.50233
03:15:45|0.5019
03:15:46|0.50186
03:15:47|0.50173
03:15:49|0.50173
03:15:50|0.50186
03:15:50|0.50186
03:15:53|0.50186
03:15:53|0.50154
03:15:54|0.50152
03:15:55|0.50152
03:15:56|0.50177
03:15:58|0.50188
03:15:59|0.50188
03:16:00|0.50209
03:16:01|0.50239
03:16:02|0.50239
03:16:03|0.50241
03:16:03|0.50241
03:16:05|0.50241
03:16:06|0.50241
03:16:07|0.50251
03:16:08|0.50264
03:16:09|0.50289
03:16:10|0.50289
03:16:11|0.50289
03:16:12|0.50276
03:16:14|0.50276
03:16:14|0.50276
03:16:15|0.503
03:16:16|0.50305
03:16:17|0.50261
03:16:18|0.50261
03:16:19|0.50261
03:16:20|0.50261
03:16:21|0.50261
03:16:22|0.50263
03:16:23|0.50263
03:16:24|0.50282
03:16:25|0.50297
03:16:26|0.50295
03:16:27|0.50295
03:16:28|0.50295
03:16:29|0.50295
03:16:31|0.50295
03:16:31|0.50295
03:16:33|0.50297
03:16:33|0.50297
03:16:34|0.50297
03:16:36|0.50297
03:16:37|0.50247
03:16:38|0.50202
03:16:39|0.5019
03:16:41|0.5019
03:16:41|0.5019
03:16:43|0.50179
03:16:44|0.50179
03:16:45|0.50179
03:16:46|0.50206
03:16:47|0.50206
03:16:48|0.50206
03:16:49|0.50164
03:16:49|0.5017
03:16:50|0.5017
03:16:52|0.5014
03:16:53|0.5012
03:16:54|0.50101
03:16:55|0.50086
03:16:56|0.50086
03:16:57|0.50097
03:16:58|0.50097
03:16:59|0.50097
03:17:00|0.50097
03:17:01|0.50099
03:17:02|0.50099
03:17:04|0.50116
03:17:04|0.50147
03:17:05|0.50141
03:17:06|0.50141
03:17:08|0.50174
03:17:08|0.50177
03:17:09|0.50177
03:17:11|0.50195
03:17:12|0.50207
03:17:13|0.50169
03:17:14|0.50158
03:17:15|0.50132
03:17:16|0.5011
03:17:17|0.5011
03:17:18|0.50112
03:17:19|0.50119
03:17:20|0.50119
03:17:21|0.50119
03:17:22|0.50119
03:17:23|0.50119
03:17:24|0.50096
03:17:25|0.5009
03:17:26|0.50082
03:17:27|0.50076
03:17:28|0.50076
03:17:29|0.5004
03:17:30|0.50034
03:17:31|0.50034
03:17:32|0.50034
03:17:33|0.50026
03:17:34|0.50026
03:17:35|0.50021
03:17:36|0.50021
03:17:37|0.50021
03:17:38|0.50021
03:17:40|0.5
03:17:41|0.5
03:17:42|0.5
03:17:43|0.50044
03:17:44|0.50058
03:17:45|0.50068
03:17:46|0.50068
03:17:47|0.50068
03:17:48|0.50068
03:17:49|0.50068
03:17:50|0.50044
03:17:51|0.50044
03:17:52|0.50044
03:17:53|0.50025
03:17:54|0.50027
03:17:55|0.50027
03:17:56|0.50035
03:17:57|0.50035
03:17:59|0.50045
03:17:59|0.50059
03:18:00|0.50059
03:18:01|0.5003
03:18:02|0.5003
03:18:03|0.5003
03:18:05|0.50005
03:18:06|0.50005
03:18:06|0.50026
03:18:07|0.50001
03:18:08|0.50001
03:18:09|0.50001
03:18:10|0.50001
03:18:11|0.50001
03:18:12|0.5
03:18:13|0.50001
03:18:14|0.49989
03:18:16|0.49995
03:18:16|0.49971
03:18:18|0.49962
03:18:18|0.49962
03:18:20|0.49962
03:18:21|0.49962
03:18:21|0.49994
03:18:22|0.50009
03:18:23|0.50009
03:18:25|0.50009
03:18:26|0.50009
03:18:27|0.50009
03:18:28|0.50009
03:18:29|0.50009
03:18:30|0.5001
03:18:31|0.5001
03:18:32|0.5001
03:18:33|0.5001
03:18:33|0.49986
03:18:35|0.4997
03:18:36|0.4997
03:18:37|0.49975
03:18:38|0.4997
03:18:39|0.4997
03:18:40|0.4997
03:18:41|0.49944
03:18:43|0.49944
03:18:44|0.49944
03:18:44|0.49944
03:18:45|0.49944
03:18:47|0.4994
03:18:48|0.4994
03:18:49|0.4994
03:18:50|0.49933
03:18:51|0.49917
03:18:52|0.49917
03:18:54|0.49914
03:18:54|0.49918
03:18:55|0.49918
03:18:56|0.49918
03:18:57|0.49918
03:18:59|0.49917
03:19:00|0.49895
03:19:01|0.49914
03:19:02|0.49914
03:19:03|0.49914
03:19:04|0.49914
03:19:05|0.49914
03:19:06|0.49939
03:19:07|0.49965
03:19:08|0.49984
03:19:09|0.49958
03:19:10|0.49958
03:19:11|0.49958
03:19:12|0.49964
03:19:13|0.49972
03:19:14|0.49959
03:19:15|0.49959
03:19:16|0.4997
03:19:17|0.4997
03:19:18|0.49977
03:19:19|0.49977
03:19:20|0.49977
03:19:21|0.49977
03:19:22|0.49985
03:19:23|0.49985
03:19:24|0.50001
03:19:25|0.50023
03:19:27|0.50019
03:19:27|0.50008
03:19:28|0.50008
03:19:29|0.49997
03:19:30|0.49997
03:19:32|0.49967
03:19:32|0.49967
03:19:33|0.49959
03:19:34|0.49959
03:19:35|0.49949
03:19:36|0.49949
03:19:37|0.49949
03:19:38|0.49932
03:19:40|0.49932
03:19:41|0.49932
03:19:42|0.49929
03:19:43|0.49964
03:19:45|0.49964
03:19:45|0.49981
03:19:46|0.49973
03:19:48|0.49973
03:19:48|0.49973
03:19:49|0.49973
03:19:50|0.49973
03:19:51|0.49973
03:19:53|0.49973
03:19:54|0.49973
03:19:55|0.49973
03:19:56|0.49973
03:19:57|0.49973
03:19:58|0.49979
03:19:59|0.49979
03:20:00|0.49986
03:20:01|0.4996
03:20:02|0.4996
03:20:03|0.4996
03:20:04|0.4996
03:20:05|0.4996
03:20:06|0.49956
03:20:07|0.49956
03:20:08|0.49956
03:20:09|0.49969
03:20:10|0.49969
03:20:11|0.4996
03:20:12|0.4996
03:20:13|0.4996
03:20:14|0.49966
03:20:15|0.49962
03:20:16|0.49962
03:20:18|0.50008
03:20:18|0.50007
03:20:20|0.50026
03:20:20|0.50027
03:20:22|0.50019
03:20:23|0.49952
03:20:23|0.49953
03:20:25|0.49953
03:20:25|0.49953
03:20:26|0.49953
03:20:27|0.49957
03:20:28|0.49957
03:20:30|0.49957
03:20:31|0.49957
03:20:31|0.49957
03:20:32|0.49957
03:20:33|0.50012
03:20:34|0.49989
03:20:35|0.49989
03:20:37|0.49989
03:20:37|0.49989
03:20:38|0.49989
03:20:40|0.49972
03:20:41|0.5
03:20:41|0.5
03:20:43|0.49993
03:20:44|0.50012
03:20:45|0.50012
03:20:46|0.50029
03:20:47|0.50009
03:20:48|0.50009
03:20:49|0.50009
03:20:50|0.50009
03:20:51|0.50009
03:20:52|0.49992
03:20:54|0.49992
03:20:54|0.49992
03:20:55|0.49992
03:20:57|0.49992
03:20:58|0.49992
03:20:59|0.49992
03:21:00|0.49992
03:21:01|0.49992
03:21:02|0.50002
03:21:03|0.50002
03:21:04|0.50014
03:21:05|0.50014
03:21:06|0.5003
03:21:07|0.5003
03:21:07|0.50049
03:21:09|0.50049
03:21:09|0.50038
03:21:11|0.5005
03:21:12|0.50071
03:21:13|0.50081
03:21:14|0.50081
03:21:15|0.50065
03:21:15|0.50065
03:21:17|0.50065
03:21:18|0.50065
03:21:19|0.50065
03:21:20|0.50065
03:21:21|0.50026
03:21:22|0.50019
03:21:23|0.50023
03:21:24|0.5006
03:21:25|0.50065
03:21:26|0.50067
03:21:27|0.5008
03:21:28|0.50073
03:21:29|0.50055
03:21:30|0.50055
03:21:31|0.50055
03:21:32|0.50073
03:21:33|0.5008
03:21:34|0.50096
03:21:35|0.50096
03:21:36|0.50096
03:21:37|0.50096
03:21:38|0.50096
03:21:39|0.50083
03:21:40|0.50096
03:21:41|0.50096
03:21:43|0.50096
03:21:44|0.50083
03:21:45|0.50085
03:21:46|0.50085
03:21:48|0.50107
03:21:48|0.50103
03:21:49|0.50103
03:21:50|0.50085
03:21:51|0.50085
03:21:52|0.50085
03:21:53|0.50058
03:21:54|0.50058
03:21:56|0.50058
03:21:56|0.50053
03:21:57|0.50053
03:21:58|0.50041
03:21:59|0.50033
03:22:01|0.50012
03:22:01|0.50012
03:22:03|0.50241
03:22:04|0.50287
03:22:04|0.5034
03:22:06|0.50317
03:22:07|0.50348
03:22:07|0.50325
03:22:09|0.50325
03:22:10|0.50325
03:22:11|0.50325
03:22:12|0.50325
03:22:13|0.50325
03:22:14|0.50341
03:22:15|0.50342
03:22:16|0.50348
03:22:17|0.50291
03:22:18|0.50265
03:22:19|0.50247
03:22:20|0.50242
03:22:21|0.50268
03:22:22|0.50299
03:22:23|0.50265
03:22:24|0.50265
03:22:25|0.50264
03:22:26|0.50264
03:22:27|0.50264
03:22:29|0.50264
03:22:29|0.50264
03:22:30|0.50278
03:22:31|0.50278
03:22:32|0.50278
03:22:33|0.50247
03:22:34|0.50236
03:22:35|0.50236
03:22:36|0.50224
03:22:37|0.50215
03:22:38|0.5021
03:22:39|0.5021
03:22:40|0.50223
03:22:41|0.50223
03:22:43|0.50222
03:22:44|0.50222
03:22:45|0.50222
03:22:46|0.5021
03:22:47|0.5021
03:22:49|0.50212
03:22:50|0.50212
03:22:51|0.50222
03:22:51|0.50233
03:22:53|0.50233
03:22:53|0.50233
03:22:55|0.50206
03:22:56|0.50206
03:22:57|0.50206
03:22:58|0.50186
03:22:59|0.50186
03:23:00|0.50182
03:23:01|0.50182
03:23:02|0.50182
03:23:03|0.50182
03:23:04|0.50139
03:23:05|0.50139
03:23:06|0.50126
03:23:07|0.50126
03:23:09|0.50126
03:23:09|0.50174
03:23:10|0.50174
03:23:12|0.50174
03:23:13|0.50174
03:23:14|0.50178
03:23:14|0.50202
03:23:15|0.50227
03:23:16|0.50269
03:23:17|0.50269
03:23:19|0.5022
03:23:19|0.5022
03:23:20|0.5022
03:23:22|0.5022
03:23:23|0.50193
03:23:24|0.50202
03:23:24|0.50202
03:23:26|0.50202
03:23:27|0.50221
03:23:28|0.50221
03:23:29|0.50221
03:23:30|0.50221
03:23:31|0.50197
03:23:32|0.50185
03:23:33|0.50177
03:23:34|0.50186
03:23:35|0.50186
03:23:36|0.50182
03:23:37|0.50182
03:23:38|0.50182
03:23:39|0.50182
03:23:40|0.50152
03:23:41|0.502
03:23:42|0.502
03:23:44|0.50213
03:23:45|0.50237
03:23:46|0.502
03:23:48|0.50199
03:23:49|0.502
03:23:50|0.502
03:23:51|0.502
03:23:52|0.502
03:23:53|0.50186
03:23:54|0.50181
03:23:56|0.50168
03:23:57|0.502
03:23:58|0.50193
03:23:59|0.502
03:24:00|0.50218
03:24:01|0.50218
03:24:02|0.50227
03:24:03|0.50226
03:24:04|0.50224
03:24:05|0.50186
03:24:07|0.50186
03:24:07|0.50192
03:24:08|0.50192
03:24:09|0.50203
03:24:10|0.50203
03:24:11|0.50203
03:24:12|0.50203
03:24:13|0.50203
03:24:14|0.50205
03:24:15|0.50205
03:24:16|0.50205
03:24:18|0.50205
03:24:18|0.50205
03:24:19|0.50205
03:24:21|0.50205
03:24:21|0.50205
03:24:23|0.50205
03:24:23|0.50217
03:24:24|0.50222
03:24:25|0.50222
03:24:26|0.50236
03:24:27|0.50243
03:24:28|0.50243
03:24:29|0.50243
03:24:30|0.50243
03:24:31|0.50214
03:24:32|0.50214
03:24:34|0.50214
03:24:34|0.50214
03:24:35|0.50214
03:24:36|0.50213
03:24:37|0.50213
03:24:38|0.50231
03:24:40|0.50259
03:24:41|0.50267
03:24:42|0.5027
03:24:43|0.5027
03:24:44|0.5027
03:24:46|0.5022
03:24:46|0.5022
03:24:47|0.5022
03:24:48|0.50207
03:24:49|0.50163
03:24:50|0.50163
03:24:51|0.50163
03:24:52|0.50163
03:24:54|0.50199
03:24:54|0.50199
03:24:56|0.50199
03:24:57|0.50196
03:24:58|0.50196
03:24:59|0.50196
03:25:00|0.50196
03:25:02|0.50191
03:25:03|0.50191
03:25:03|0.50191
03:25:04|0.50191
03:25:05|0.50191
03:25:06|0.50183
03:25:08|0.5016
03:25:10|0.50158
03:25:10|0.50175
03:25:11|0.50175
03:25:12|0.50175
03:25:13|0.50175
03:25:14|0.50175
03:25:15|0.50175
03:25:17|0.50175
03:25:18|0.50175
03:25:18|0.50175
03:25:19|0.502
03:25:20|0.50216
03:25:22|0.50222
03:25:23|0.50209
03:25:24|0.50203
03:25:25|0.50203
03:25:26|0.50186
03:25:27|0.50186
03:25:28|0.50186
03:25:29|0.5017
03:25:30|0.50167
03:25:31|0.50167
03:25:32|0.50167
03:25:33|0.50167
03:25:34|0.50167
03:25:35|0.50167
03:25:36|0.50149
03:25:37|0.50146
03:25:38|0.50146
03:25:39|0.50146
03:25:40|0.50099
03:25:41|0.50088
03:25:42|0.50088
03:25:43|0.50056
03:25:44|0.50056
03:25:45|0.50056
03:25:46|0.50067
03:25:47|0.50123
03:25:48|0.50136
03:25:50|0.50103
03:25:51|0.50078
03:25:52|0.50078
03:25:53|0.50087
03:25:54|0.50087
03:25:55|0.50087
03:25:56|0.50087
03:25:57|0.50087
03:25:58|0.50129
03:25:59|0.50129
03:26:00|0.501
03:26:01|0.50109
03:26:03|0.50109
03:26:03|0.50123
03:26:04|0.50123
03:26:05|0.5012
03:26:06|0.5012
03:26:07|0.5012
03:26:08|0.5012
03:26:09|0.50087
03:26:10|0.50097
03:26:12|0.50091
03:26:13|0.50091
03:26:14|0.50083
03:26:15|0.50082
03:26:16|0.50083
03:26:17|0.50083
03:26:18|0.50063
03:26:19|0.50039
03:26:20|0.50039
03:26:21|0.50004
03:26:22|0.50004
03:26:23|0.50004
03:26:24|0.50004
03:26:25|0.50004
03:26:26|0.50002
03:26:27|0.50002
03:26:28|0.50002
03:26:29|0.50002
03:26:31|0.5001
03:26:31|0.50002
03:26:32|0.50002
03:26:34|0.50002
03:26:35|0.50002
03:26:36|0.50002
03:26:36|0.50002
03:26:37|0.50002
03:26:39|0.50002
03:26:39|0.50002
03:26:40|0.50002
03:26:42|0.50002
03:26:43|0.50027
03:26:43|0.50043
03:26:44|0.50043
03:26:46|0.50043
03:26:47|0.50043
03:26:48|0.50043
03:26:49|0.50023
03:26:50|0.50023
03:26:52|0.50025
03:26:52|0.50025
03:26:53|0.50026
03:26:55|0.50019
03:26:55|0.50006
03:26:57|0.50006
03:26:59|0.50002
03:26:59|0.50002
03:27:00|0.50002
03:27:01|0.5
03:27:03|0.5
03:27:03|0.5
03:27:05|0.50014
03:27:06|0.50044
03:27:07|0.50044
03:27:08|0.50044
03:27:09|0.50012
03:27:11|0.5002
03:27:11|0.50006
03:27:12|0.50002
03:27:13|0.50011
03:27:15|0.50042
03:27:16|0.50042
03:27:16|0.50042
03:27:17|0.50001
03:27:18|0.50003
03:27:19|0.50003
03:27:21|0.50003
03:27:21|0.50003
03:27:22|0.50003
03:27:23|0.50003
03:27:25|0.5001
03:27:26|0.5001
03:27:27|0.5001
03:27:27|0.5001
03:27:29|0.5001
03:27:30|0.5001
03:27:31|0.50028
03:27:32|0.50047
03:27:33|0.50063
03:27:33|0.50063
03:27:35|0.50084
03:27:36|0.50084
03:27:37|0.50084
03:27:38|0.50092
03:27:38|0.50069
03:27:40|0.50069
03:27:41|0.50069
03:27:41|0.50047
03:27:42|0.50047
03:27:44|0.50047
03:27:45|0.50029
03:27:46|0.50029
03:27:48|0.5
03:27:49|0.5
03:27:50|0.5
03:27:51|0.5
03:27:52|0.50038
03:27:53|0.50062
03:27:54|0.50081
03:27:55|0.50081
03:27:56|0.50085
03:27:57|0.50085
03:27:59|0.50099
03:27:59|0.50099
03:28:00|0.50099
03:28:02|0.50099
03:28:03|0.50099
03:28:04|0.50099
03:28:04|0.50099
03:28:06|0.50099
03:28:07|0.50099
03:28:08|0.50099
03:28:09|0.50099
03:28:10|0.50099
03:28:11|0.50099
03:28:13|0.50099
03:28:13|0.50099
03:28:15|0.50105
03:28:15|0.50105
03:28:16|0.50117
03:28:17|0.5012
03:28:18|0.501
03:28:19|0.501
03:28:21|0.50093
03:28:21|0.50093
03:28:22|0.50093
03:28:23|0.50093
03:28:24|0.50093
03:28:26|0.50093
03:28:26|0.501
03:28:27|0.50077
03:28:28|0.50077
03:28:29|0.50077
03:28:31|0.50077
03:28:31|0.50097
03:28:32|0.501
03:28:33|0.501
03:28:34|0.501
03:28:35|0.501
03:28:36|0.501
03:28:37|0.50125
03:28:39|0.50125
03:28:39|0.50084
03:28:40|0.50084
03:28:41|0.50084
03:28:42|0.50084
03:28:43|0.50084
03:28:44|0.50084
03:28:45|0.50084
03:28:46|0.50084
03:28:48|0.50084
03:28:49|0.50119
03:28:50|0.5014
03:28:51|0.5014
03:28:52|0.5014
03:28:53|0.50142
03:28:54|0.50155
03:28:56|0.50155
03:28:56|0.50155
03:28:57|0.50155
03:28:59|0.50155
03:28:59|0.50137
03:29:01|0.50144
03:29:02|0.50144
03:29:03|0.50144
03:29:04|0.50144
03:29:05|0.50144
03:29:06|0.50144
03:29:07|0.50144
03:29:08|0.50156
03:29:09|0.50156
03:29:10|0.50156
03:29:11|0.50156
03:29:12|0.50156
03:29:13|0.50156
03:29:14|0.50167
03:29:15|0.50167
03:29:16|0.50167
03:29:17|0.50166
03:29:18|0.50166
03:29:19|0.50166
03:29:20|0.50166
03:29:21|0.50167
03:29:22|0.50167
03:29:23|0.50167
03:29:24|0.50167
03:29:25|0.50166
03:29:26|0.50166
03:29:27|0.50166
03:29:28|0.50166
03:29:29|0.50166
03:29:30|0.5018
03:29:31|0.502
03:29:32|0.502
03:29:33|0.50184
03:29:34|0.50183
03:29:35|0.50183
03:29:36|0.50183
03:29:37|0.50183
03:29:39|0.50214
03:29:39|0.50196
03:29:40|0.50196
03:29:41|0.50196
03:29:42|0.50173
03:29:44|0.50173
03:29:44|0.50173
03:29:45|0.50178
03:29:46|0.50178
03:29:47|0.50178
03:29:49|0.50178
03:29:50|0.50165
03:29:51|0.50165
03:29:52|0.50155
03:29:53|0.50134
03:29:54|0.50134
03:29:56|0.50167
03:29:56|0.50181
03:29:58|0.50181
03:29:59|0.50181
03:30:00|0.50181
03:30:01|0.50181
03:30:02|0.50205
03:30:03|0.50205
03:30:04|0.50205
03:30:05|0.50205
03:30:06|0.5022
03:30:07|0.5022
03:30:08|0.50222
03:30:09|0.50222
03:30:11|0.50222
03:30:11|0.50178
03:30:12|0.50178
03:30:13|0.50178
03:30:14|0.50178
03:30:15|0.50158
03:30:16|0.50158
03:30:17|0.50158
03:30:19|0.50158
03:30:19|0.50158
03:30:20|0.50134
03:30:22|0.50134
03:30:22|0.50125
03:30:23|0.50077
03:30:24|0.50064
03:30:25|0.50064
03:30:27|0.5006
03:30:28|0.5005
03:30:28|0.50053
03:30:29|0.50032
03:30:30|0.50032
03:30:32|0.50032
03:30:32|0.50032
03:30:34|0.50032
03:30:35|0.50029
03:30:36|0.50029
03:30:37|0.50019
03:30:38|0.50025
03:30:39|0.5005
03:30:40|0.5005
03:30:41|0.50075
03:30:42|0.50075
03:30:43|0.50087
03:30:44|0.50107
03:30:45|0.50107
03:30:46|0.50119
03:30:47|0.50124
03:30:48|0.5014
03:30:49|0.50148
03:30:50|0.50148
03:30:51|0.50154
03:30:53|0.50158
03:30:53|0.50158
03:30:55|0.50141
03:30:55|0.50152
03:30:57|0.50126
03:30:58|0.50126
03:30:59|0.50126
03:31:00|0.50088
03:31:00|0.50088
03:31:02|0.50088
03:31:03|0.50088
03:31:04|0.50077
03:31:05|0.50077
03:31:06|0.5007
03:31:07|0.5007
03:31:08|0.5007
03:31:09|0.5007
03:31:10|0.50049
03:31:11|0.50102
03:31:12|0.501
03:31:13|0.501
03:31:14|0.501
03:31:15|0.50115
03:31:16|0.50115
03:31:17|0.50115
03:31:18|0.501
03:31:19|0.50086
03:31:20|0.50086
03:31:21|0.5006
03:31:22|0.5006
03:31:23|0.50059
03:31:24|0.50059
03:31:26|0.50059
03:31:26|0.50059
03:31:27|0.50059
03:31:28|0.50018
03:31:29|0.50018
03:31:30|0.50018
03:31:31|0.5001
03:31:32|0.5001
03:31:33|0.5001
03:31:34|0.5001
03:31:35|0.5001
03:31:36|0.50019
03:31:37|0.50019
03:31:38|0.50019
03:31:39|0.50019
03:31:40|0.5003
03:31:41|0.50019
03:31:42|0.5001
03:31:43|0.5001
03:31:44|0.5001
03:31:45|0.5001
03:31:46|0.5001
03:31:47|0.5001
03:31:49|0.5
03:31:49|0.50001
03:31:51|0.50017
03:31:52|0.50049
03:31:53|0.50049
03:31:54|0.50049
03:31:55|0.50049
03:31:56|0.50049
03:31:57|0.50049
03:31:58|0.50049
03:32:00|0.50005
03:32:01|0.50005
03:32:01|0.50005
03:32:03|0.4998
03:32:03|0.49996
03:32:05|0.49988
03:32:06|0.49988
03:32:07|0.49966
03:32:07|0.49966
03:32:09|0.49966
03:32:10|0.49966
03:32:11|0.49979
03:32:12|0.49979
03:32:13|0.49979
03:32:14|0.49979
03:32:15|0.49979
03:32:16|0.49979
03:32:17|0.49983
03:32:18|0.49993
03:32:19|0.49993
03:32:20|0.49993
03:32:21|0.49993
03:32:22|0.49993
03:32:23|0.49993
03:32:24|0.49979
03:32:25|0.49969
03:32:26|0.49984
03:32:27|0.5001
03:32:28|0.50025
03:32:29|0.50025
03:32:30|0.50025
03:32:31|0.50025
03:32:32|0.50025
03:32:33|0.50025
03:32:34|0.50012
03:32:35|0.50035
03:32:36|0.50035
03:32:37|0.50033
03:32:38|0.50033
03:32:39|0.50093
03:32:40|0.50113
03:32:41|0.50106
03:32:42|0.50103
03:32:44|0.50103
03:32:44|0.50073
03:32:45|0.50073
03:32:46|0.50042
03:32:47|0.50038
03:32:48|0.50045
03:32:49|0.50045
03:32:50|0.5004
03:32:52|0.5004
03:32:53|0.5004
03:32:54|0.50025
03:32:55|0.50025
03:32:57|0.5002
03:32:58|0.50004
03:32:59|0.50004
03:33:00|0.50004
03:33:01|0.50004
03:33:02|0.50004
03:33:03|0.50004
03:33:04|0.50004
03:33:05|0.49993
03:33:06|0.49992
03:33:07|0.49992
03:33:08|0.49992
03:33:09|0.49992
03:33:10|0.49992
03:33:12|0.49999
03:33:12|0.49999
03:33:13|0.49999
03:33:14|0.49999
03:33:15|0.50034
03:33:16|0.50021
03:33:18|0.50021
03:33:18|0.50021
03:33:19|0.50021
03:33:20|0.50021
03:33:21|0.50022
03:33:23|0.50022
03:33:24|0.50022
03:33:25|0.50008
03:33:26|0.50008
03:33:26|0.50008
03:33:27|0.50008
03:33:29|0.50008
03:33:30|0.49995
03:33:31|0.49995
03:33:32|0.49995
03:33:33|0.5
03:33:34|0.5
03:33:35|0.5
03:33:36|0.5
03:33:37|0.49991
03:33:38|0.49991
03:33:39|0.49991
03:33:40|0.49991
03:33:41|0.49991
03:33:42|0.49991
03:33:43|0.49997
03:33:44|0.49997
03:33:45|0.49997
03:33:46|0.49997
03:33:47|0.4999
03:33:48|0.4999
03:33:49|0.4999
03:33:50|0.49966
03:33:52|0.49966
03:33:53|0.49976
03:33:54|0.49971
03:33:55|0.49983
03:33:57|0.49983
03:33:57|0.49983
03:33:58|0.49983
03:34:00|0.49997
03:34:00|0.49997
03:34:01|0.49997
03:34:03|0.49997
03:34:04|0.49997
03:34:05|0.49997
03:34:06|0.49995
03:34:07|0.50008
03:34:08|0.50008
03:34:09|0.50008
03:34:10|0.49991
03:34:11|0.49991
03:34:12|0.49991
03:34:13|0.49991
03:34:14|0.49991
03:34:15|0.49991
03:34:16|0.49991
03:34:17|0.49991
03:34:18|0.49991
03:34:19|0.49991
03:34:20|0.49991
03:34:21|0.49991
03:34:22|0.49999
03:34:23|0.50023
03:34:24|0.50023
03:34:25|0.50023
03:34:26|0.50018
03:34:27|0.50002
03:34:28|0.50042
03:34:29|0.50042
03:34:30|0.50042
03:34:31|0.50042
03:34:32|0.50038
03:34:33|0.50038
03:34:34|0.50038
03:34:35|0.50038
03:34:36|0.50038
03:34:37|0.50043
03:34:38|0.50043
03:34:39|0.50043
03:34:40|0.50043
03:34:41|0.50043
03:34:42|0.50033
03:34:43|0.50033
03:34:44|0.50036
03:34:45|0.50043
03:34:46|0.50043
03:34:47|0.50043
03:34:48|0.50043
03:34:49|0.50043
03:34:50|0.50039
03:34:51|0.50023
03:34:52|0.50023
03:34:53|0.50017
03:34:54|0.50017
03:34:56|0.50017
03:34:57|0.50017
03:34:58|0.5002
03:34:58|0.5002
03:35:00|0.50021
03:35:01|0.50002
03:35:02|0.5
03:35:03|0.5
03:35:05|0.5002
03:35:05|0.5002
03:35:06|0.5002
03:35:07|0.5002
03:35:08|0.50039
03:35:09|0.50039
03:35:10|0.50039
03:35:11|0.50039
03:35:12|0.50039
03:35:13|0.50039
03:35:14|0.50039
03:35:15|0.5
03:35:17|0.5
03:35:17|0.5
03:35:18|0.5
03:35:19|0.5
03:35:20|0.49967
03:35:21|0.49967
03:35:22|0.49966
03:35:23|0.49951
03:35:24|0.49949
03:35:25|0.49948
03:35:26|0.49924
03:35:27|0.49935
03:35:29|0.49935
03:35:29|0.49948
03:35:30|0.49948
03:35:31|0.49948
03:35:32|0.49948
03:35:33|0.49948
03:35:35|0.49948
03:35:35|0.49948
03:35:36|0.49948
03:35:37|0.49948
03:35:38|0.49955
03:35:39|0.49955
03:35:40|0.49955
03:35:41|0.49955
03:35:42|0.49955
03:35:43|0.49919
03:35:44|0.49919
03:35:45|0.49919
03:35:46|0.49933
03:35:47|0.49933
03:35:48|0.49933
03:35:50|0.49933
03:35:50|0.49972
03:35:52|0.49972
03:35:52|0.49972
03:35:53|0.49956
03:35:55|0.49948
03:35:56|0.49948
03:35:58|0.49944
03:35:58|0.49944
03:35:59|0.49944
03:36:01|0.49944
03:36:02|0.49954
03:36:03|0.49995
03:36:03|0.50002
03:36:04|0.50002
03:36:06|0.49994
03:36:07|0.49994
03:36:08|0.49994
03:36:09|0.49994
03:36:10|0.49994
03:36:11|0.49994
03:36:12|0.49994
03:36:13|0.49994
03:36:14|0.49994
03:36:15|0.49994
03:36:16|0.49994
03:36:17|0.49957
03:36:18|0.49957
03:36:19|0.49917
03:36:20|0.49917
03:36:21|0.49917
03:36:22|0.49917
03:36:23|0.49917
03:36:24|0.49917
03:36:25|0.49917
03:36:26|0.49917
03:36:27|0.49917
03:36:28|0.49917
03:36:29|0.49923
03:36:30|0.49949
03:36:32|0.49923
03:36:32|0.49923
03:36:33|0.49923
03:36:34|0.49914
03:36:36|0.49914
03:36:36|0.49896
03:36:38|0.49896
03:36:38|0.49896
03:36:39|0.49927
03:36:40|0.49927
03:36:43|0.49927
03:36:44|0.49921
03:36:46|0.4992
03:36:47|0.4992
03:36:47|0.4992
03:36:48|0.4992
03:36:49|0.49927
03:36:50|0.49927
03:36:51|0.49927
03:36:52|0.49927
03:36:53|0.49927
03:36:54|0.49927
03:36:56|0.49933
03:36:56|0.49953
03:36:57|0.49953
03:36:59|0.49953
03:37:00|0.49953
03:37:01|0.49953
03:37:02|0.49953
03:37:03|0.49953
03:37:04|0.49953
03:37:05|0.49953
03:37:06|0.49953
03:37:07|0.49953
03:37:08|0.49953
03:37:09|0.49953
03:37:10|0.49953
03:37:12|0.499
03:37:12|0.499
03:37:13|0.499
03:37:15|0.499
03:37:16|0.499
03:37:16|0.499
03:37:18|0.49901
03:37:19|0.49891
03:37:19|0.49896
03:37:21|0.49896
03:37:22|0.49896
03:37:23|0.49896
03:37:24|0.49896
03:37:25|0.49914
03:37:26|0.49914
03:37:26|0.49927
03:37:28|0.49933
03:37:28|0.49933
03:37:29|0.49933
03:37:31|0.49933
03:37:31|0.49918
03:37:32|0.49918
03:37:34|0.4993
03:37:35|0.4993
03:37:36|0.4993
03:37:37|0.4993
03:37:38|0.4993
03:37:39|0.4992
03:37:40|0.49917
03:37:41|0.49917
03:37:42|0.49917
03:37:43|0.49897
03:37:44|0.49897
03:37:45|0.4989
03:37:46|0.49894
03:37:47|0.49894
03:37:48|0.49894
03:37:49|0.4989
03:37:50|0.4989
03:37:51|0.49918
03:37:52|0.49936
03:37:53|0.49933
03:37:54|0.49933
03:37:55|0.49933
03:37:56|0.49933
03:37:57|0.4995
03:37:58|0.4995
03:37:59|0.49951
03:38:00|0.49951
03:38:02|0.49957
03:38:02|0.4995
03:38:04|0.4995
03:38:04|0.4995
03:38:06|0.4995
03:38:07|0.49937
03:38:08|0.4995
03:38:09|0.4995
03:38:10|0.49942
03:38:11|0.4995
03:38:12|0.49961
03:38:13|0.49961
03:38:14|0.49994
03:38:15|0.49994
03:38:16|0.49994
03:38:17|0.49994
03:38:18|0.49952
03:38:19|0.49938
03:38:20|0.49938
03:38:21|0.49938
03:38:22|0.49938
03:38:24|0.49938
03:38:24|0.49938
03:38:25|0.49937
03:38:26|0.49913
03:38:27|0.49913
03:38:29|0.49913
03:38:29|0.499
03:38:30|0.499
03:38:31|0.499
03:38:32|0.49893
03:38:33|0.49911
03:38:34|0.49894
03:38:35|0.49907
03:38:36|0.49907
03:38:37|0.49907
03:38:38|0.49907
03:38:39|0.49904
03:38:40|0.49904
03:38:41|0.49904
03:38:42|0.49904
03:38:43|0.49904
03:38:44|0.49904
03:38:45|0.49904
03:38:46|0.49904
03:38:47|0.49904
03:38:48|0.49904
03:38:49|0.49904
03:38:51|0.49904
03:38:51|0.49904
03:38:52|0.49904
03:38:53|0.49925
03:38:54|0.49939
03:38:55|0.49939
03:38:56|0.49939
03:38:58|0.49939
03:38:58|0.49939
03:39:00|0.49969
03:39:02|0.49969
03:39:02|0.49969
03:39:03|0.49969
03:39:04|0.49969
03:39:05|0.50002
03:39:07|0.49968
03:39:07|0.49968
03:39:08|0.49968
03:39:09|0.49965
03:39:10|0.49956
03:39:12|0.49949
03:39:12|0.49949
03:39:13|0.4993
03:39:14|0.4993
03:39:15|0.4993
03:39:16|0.4993
03:39:18|0.4993
03:39:19|0.4993
03:39:20|0.49906
03:39:21|0.49906
03:39:22|0.49906
03:39:23|0.49906
03:39:24|0.499
03:39:25|0.499
03:39:26|0.499
03:39:27|0.49906
03:39:28|0.49906
03:39:29|0.49937
03:39:30|0.4994
03:39:31|0.4994
03:39:32|0.4994
03:39:33|0.49923
03:39:34|0.49923
03:39:35|0.49923
03:39:36|0.49943
03:39:37|0.49943
03:39:38|0.49956
03:39:39|0.49956
03:39:40|0.4996
03:39:41|0.4996
03:39:42|0.4996
03:39:43|0.4996
03:39:44|0.49961
03:39:45|0.49961
03:39:46|0.49961
03:39:47|0.49961
03:39:48|0.49961
03:39:50|0.49961
03:39:50|0.49956
03:39:51|0.49948
03:39:52|0.49948
03:39:53|0.49948
03:39:54|0.49948
03:39:55|0.49948
03:39:56|0.49948
03:39:57|0.49948
03:39:58|0.49948
03:40:00|0.49948
03:40:01|0.49948
03:40:02|0.49948
03:40:03|0.49948
03:40:04|0.49948
03:40:05|0.49948
03:40:06|0.49948
03:40:07|0.49968
03:40:08|0.49968
03:40:10|0.49968
03:40:10|0.49968
03:40:12|0.49968
03:40:12|0.49968
03:40:14|0.49968
03:40:14|0.4998
03:40:15|0.4998
03:40:16|0.4998
03:40:18|0.4998
03:40:19|0.4998
03:40:20|0.4998
03:40:20|0.49989
03:40:21|0.49989
03:40:23|0.49983
03:40:24|0.49957
03:40:24|0.49957
03:40:26|0.49957
03:40:27|0.49957
03:40:28|0.49957
03:40:29|0.49957
03:40:30|0.49957
03:40:31|0.49957
03:40:32|0.49947
03:40:33|0.49955
03:40:34|0.49955
03:40:35|0.49967
03:40:36|0.49967
03:40:37|0.49967
03:40:38|0.49981
03:40:39|0.49981
03:40:40|0.49981
03:40:41|0.49981
03:40:42|0.49981
03:40:43|0.49981
03:40:44|0.4998
03:40:45|0.4998
03:40:46|0.4998
03:40:47|0.4998
03:40:48|0.4998
03:40:49|0.4998
03:40:50|0.49981
03:40:51|0.49981
03:40:52|0.49981
03:40:53|0.49981
03:40:54|0.49981
03:40:55|0.49981
03:40:56|0.49981
03:40:57|0.49981
03:40:58|0.49981
03:41:00|0.49967
03:41:01|0.49967
03:41:02|0.49967
03:41:02|0.49967
03:41:04|0.49967
03:41:05|0.49967
03:41:06|0.49966
03:41:07|0.49935
03:41:08|0.49935
03:41:09|0.4993
03:41:10|0.4992
03:41:12|0.49916
03:41:13|0.49909
03:41:13|0.49909
03:41:14|0.499
03:41:16|0.499
03:41:17|0.499
03:41:17|0.499
03:41:19|0.499
03:41:20|0.499
03:41:21|0.49909
03:41:22|0.49909
03:41:23|0.49909
03:41:24|0.49897
03:41:25|0.49897
03:41:26|0.49887
03:41:27|0.49881
03:41:28|0.49884
03:41:29|0.49882
03:41:30|0.49875
03:41:31|0.49883
03:41:32|0.49883
03:41:33|0.49883
03:41:34|0.49883
03:41:35|0.49883
03:41:36|0.49882
03:41:37|0.49877
03:41:38|0.49866
03:41:39|0.49848
03:41:40|0.49848
03:41:41|0.49843
03:41:42|0.49844
03:41:43|0.49844
03:41:44|0.49843
03:41:45|0.49843
03:41:46|0.49843
03:41:47|0.49843
03:41:48|0.49843
03:41:49|0.49843
03:41:50|0.49843
03:41:52|0.49843
03:41:52|0.49843
03:41:53|0.49843
03:41:54|0.49843
03:41:55|0.49843
03:41:56|0.49843
03:41:57|0.49833
03:41:58|0.49808
03:41:59|0.49815
03:42:00|0.49809
03:42:01|0.49809
03:42:02|0.49809
03:42:04|0.49845
03:42:04|0.49845
03:42:06|0.49825
03:42:07|0.49825
03:42:08|0.49825
03:42:09|0.49817
03:42:10|0.49817
03:42:12|0.49816
03:42:12|0.49816
03:42:13|0.49816
03:42:14|0.49812
03:42:15|0.49811
03:42:16|0.498
03:42:17|0.49785
03:42:19|0.49773
03:42:20|0.49773
03:42:21|0.49789
03:42:22|0.49783
03:42:23|0.49783
03:42:24|0.49773
03:42:25|0.49773
03:42:26|0.49773
03:42:27|0.49782
03:42:28|0.49782
03:42:28|0.49782
03:42:29|0.49783
03:42:31|0.49783
03:42:31|0.49773
03:42:33|0.49773
03:42:34|0.49783
03:42:35|0.49783
03:42:36|0.49783
03:42:36|0.49783
03:42:38|0.49783
03:42:38|0.49769
03:42:40|0.49769
03:42:41|0.49731
03:42:42|0.4975
03:42:43|0.4977
03:42:43|0.4977
03:42:45|0.49769
03:42:46|0.49769
03:42:47|0.49769
03:42:48|0.49759
03:42:49|0.49759
03:42:50|0.49772
03:42:51|0.49793
03:42:52|0.49795
03:42:53|0.49792
03:42:54|0.49792
03:42:55|0.49792
03:42:56|0.49806
03:42:57|0.49769
03:42:58|0.4976
03:42:59|0.49749
03:43:00|0.49749
03:43:01|0.49749
03:43:02|0.4976
03:43:04|0.49791
03:43:05|0.49791
03:43:06|0.4976
03:43:07|0.4975
03:43:08|0.4974
03:43:09|0.4972
03:43:10|0.4972
03:43:11|0.4972
03:43:12|0.49736
03:43:13|0.49736
03:43:14|0.49758
03:43:15|0.49756
03:43:16|0.49756
03:43:17|0.49746
03:43:18|0.49746
03:43:19|0.49744
03:43:21|0.49738
03:43:21|0.49741
03:43:22|0.49741
03:43:23|0.49741
03:43:25|0.49747
03:43:26|0.49746
03:43:26|0.49746
03:43:27|0.49775
03:43:29|0.49775
03:43:30|0.49775
03:43:31|0.49775
03:43:32|0.4975
03:43:33|0.49744
03:43:34|0.49744
03:43:35|0.49744
03:43:36|0.49749
03:43:37|0.49738
03:43:38|0.49739
03:43:39|0.49739
03:43:41|0.49743
03:43:41|0.49743
03:43:42|0.49748
03:43:43|0.49748
03:43:45|0.49748
03:43:45|0.49738
03:43:46|0.49761
03:43:48|0.49789
03:43:48|0.49789
03:43:49|0.49802
03:43:51|0.49781
03:43:52|0.49771
03:43:53|0.49771
03:43:54|0.49771
03:43:55|0.49771
03:43:55|0.49771
03:43:56|0.4981
03:43:58|0.498
03:43:58|0.498
03:43:59|0.498
03:44:00|0.49779
03:44:02|0.49779
03:44:02|0.49779
03:44:04|0.49779
03:44:05|0.49779
03:44:06|0.49779
03:44:07|0.49783
03:44:08|0.49783
03:44:09|0.49759
03:44:10|0.49759
03:44:11|0.49759
03:44:12|0.49759
03:44:13|0.49763
03:44:14|0.49745
03:44:15|0.49745
03:44:16|0.49745
03:44:17|0.4973
03:44:18|0.49723
03:44:19|0.49723
03:44:20|0.49738
03:44:21|0.49751
03:44:22|0.49751
03:44:23|0.49751
03:44:24|0.49751
03:44:25|0.49751
03:44:26|0.49715
03:44:27|0.49715
03:44:28|0.49715
03:44:29|0.4976
03:44:31|0.4976
03:44:32|0.4976
03:44:33|0.497
03:44:33|0.49699
03:44:34|0.497
03:44:35|0.49692
03:44:36|0.49694
03:44:38|0.497
03:44:38|0.49699
03:44:39|0.49698
03:44:41|0.49698
03:44:42|0.497
03:44:42|0.497
03:44:44|0.49694
03:44:45|0.49693
03:44:45|0.4968
03:44:47|0.4968
03:44:47|0.4968
03:44:49|0.49699
03:44:49|0.49699
03:44:50|0.49689
03:44:51|0.49687
03:44:53|0.49699
03:44:53|0.49699
03:44:55|0.49684
03:44:56|0.49684
03:44:56|0.49684
03:44:57|0.49687
03:44:58|0.49684
03:45:00|0.49684
03:45:00|0.49681
03:45:02|0.49681
03:45:02|0.4969
03:45:04|0.4969
03:45:05|0.49695
03:45:07|0.49695
03:45:08|0.49695
03:45:09|0.49695
03:45:10|0.49681
03:45:10|0.49681
03:45:12|0.49688
03:45:13|0.49688
03:45:14|0.49699
03:45:15|0.49699
03:45:16|0.49698
03:45:17|0.4969
03:45:18|0.49699
03:45:19|0.49693
03:45:20|0.49693
03:45:21|0.497
03:45:23|0.497
03:45:23|0.497
03:45:25|0.49699
03:45:25|0.49699
03:45:26|0.49699
03:45:28|0.497
03:45:28|0.49699
03:45:29|0.49699
03:45:31|0.497
03:45:31|0.497
03:45:33|0.497
03:45:34|0.49751
03:45:35|0.49785
03:45:36|0.4977
03:45:36|0.49781
03:45:37|0.49786
03:45:38|0.49796
03:45:40|0.49796
03:45:41|0.49796
03:45:42|0.49796
03:45:43|0.49796
03:45:44|0.49783
03:45:45|0.49783
03:45:46|0.49783
03:45:46|0.49785
03:45:48|0.49785
03:45:49|0.49785
03:45:49|0.49797
03:45:51|0.49807
03:45:52|0.49807
03:45:53|0.4982
03:45:54|0.4982
03:45:55|0.4982
03:45:55|0.4982
03:45:57|0.4982
03:45:57|0.49838
03:45:59|0.49892
03:45:59|0.49891
03:46:00|0.49883
03:46:01|0.49883
03:46:03|0.49874
03:46:04|0.49874
03:46:05|0.49874
03:46:06|0.49874
03:46:07|0.49874
03:46:08|0.49874
03:46:09|0.49859
03:46:11|0.49872
03:46:12|0.49846
03:46:13|0.49843
03:46:14|0.49844
03:46:15|0.49844
03:46:16|0.49876
03:46:17|0.49876
03:46:18|0.49876
03:46:19|0.49876
03:46:20|0.49876
03:46:21|0.49876
03:46:22|0.49876
03:46:23|0.49889
03:46:24|0.49866
03:46:25|0.49895
03:46:26|0.49906
03:46:27|0.49906
03:46:28|0.49907
03:46:30|0.49914
03:46:30|0.49916
03:46:31|0.49928
03:46:32|0.49923
03:46:33|0.49898
03:46:35|0.49898
03:46:35|0.49898
03:46:36|0.49898
03:46:37|0.49898
03:46:38|0.49891
03:46:40|0.49891
03:46:40|0.49879
03:46:41|0.49879
03:46:42|0.49852
03:46:44|0.49852
03:46:44|0.49852
03:46:46|0.49833
03:46:46|0.49833
03:46:47|0.49833
03:46:49|0.49842
03:46:49|0.49849
03:46:50|0.49849
03:46:52|0.49848
03:46:52|0.49856
03:46:54|0.49856
03:46:55|0.49858
03:46:56|0.49858
03:46:56|0.49858
03:46:57|0.49858
03:46:58|0.49841
03:46:59|0.49841
03:47:01|0.4985
03:47:01|0.4985
03:47:03|0.4985
03:47:03|0.49816
03:47:05|0.49802
03:47:06|0.49806
03:47:07|0.49799
03:47:09|0.49774
03:47:09|0.49774
03:47:10|0.49767
03:47:11|0.49769
03:47:12|0.49769
03:47:13|0.49769
03:47:15|0.49769
03:47:15|0.49766
03:47:16|0.49766
03:47:17|0.49766
03:47:18|0.49766
03:47:20|0.49766
03:47:20|0.49747
03:47:22|0.49747
03:47:22|0.49741
03:47:24|0.49748
03:47:24|0.49748
03:47:26|0.49748
03:47:26|0.49748
03:47:27|0.49748
03:47:28|0.49748
03:47:29|0.49748
03:47:30|0.49748
03:47:31|0.49758
03:47:32|0.49753
03:47:34|0.49753
03:47:34|0.49753
03:47:35|0.49753
03:47:37|0.49748
03:47:37|0.49748
03:47:38|0.49747
03:47:39|0.49746
03:47:40|0.49746
03:47:41|0.49746
03:47:42|0.49744
03:47:44|0.49729
03:47:45|0.49729
03:47:46|0.49729
03:47:47|0.49744
03:47:47|0.49738
03:47:49|0.49727
03:47:49|0.49727
03:47:50|0.49725
03:47:52|0.49725
03:47:52|0.49725
03:47:54|0.49768
03:47:55|0.49768
03:47:56|0.49779
03:47:56|0.49778
03:47:58|0.49778
03:47:59|0.49778
03:48:00|0.49778
03:48:01|0.49778
03:48:02|0.49778
03:48:03|0.4977
03:48:04|0.4977
03:48:05|0.4977
03:48:06|0.49784
03:48:07|0.49784
03:48:09|0.49784
03:48:10|0.49803
03:48:11|0.49803
03:48:12|0.49803
03:48:13|0.49822
03:48:14|0.49822
03:48:15|0.49822
03:48:16|0.49822
03:48:17|0.49818
03:48:18|0.49793
03:48:19|0.49803
03:48:20|0.49803
03:48:21|0.49803
03:48:22|0.49803
03:48:23|0.49803
03:48:24|0.49832
03:48:25|0.49832
03:48:26|0.49832
03:48:27|0.49833
03:48:29|0.49833
03:48:29|0.49833
03:48:31|0.49833
03:48:31|0.49841
03:48:32|0.49789
03:48:34|0.49789
03:48:35|0.49789
03:48:36|0.4978
03:48:37|0.49781
03:48:38|0.49781
03:48:40|0.49781
03:48:40|0.49781
03:48:41|0.49781
03:48:42|0.49781
03:48:43|0.49781
03:48:45|0.49781
03:48:45|0.49781
03:48:46|0.49781
03:48:47|0.49804
03:48:48|0.49804
03:48:49|0.49804
03:48:50|0.49804
03:48:51|0.49804
03:48:52|0.4982
03:48:53|0.49825
03:48:54|0.49825
03:48:55|0.49825
03:48:57|0.49825
03:48:58|0.49825
03:48:59|0.49825
03:49:00|0.49832
03:49:01|0.49832
03:49:01|0.49832
03:49:03|0.49832
03:49:04|0.49832
03:49:04|0.49796
03:49:06|0.49784
03:49:06|0.498
03:49:08|0.498
03:49:10|0.498
03:49:11|0.498
03:49:12|0.498
03:49:13|0.498
03:49:14|0.498
03:49:14|0.498
03:49:16|0.49799
03:49:17|0.49793
03:49:18|0.498
03:49:19|0.498
03:49:20|0.498
03:49:21|0.498
03:49:22|0.498
03:49:23|0.498
03:49:24|0.498
03:49:25|0.49799
03:49:26|0.49799
03:49:28|0.49799
03:49:28|0.498
03:49:29|0.498
03:49:30|0.49799
03:49:31|0.498
03:49:32|0.498
03:49:33|0.498
03:49:34|0.49844
03:49:35|0.49844
03:49:36|0.49845
03:49:37|0.4984
03:49:38|0.49839
03:49:39|0.49838
03:49:40|0.49838
03:49:41|0.49838
03:49:42|0.49838
03:49:43|0.49838
03:49:44|0.49824
03:49:46|0.49824
03:49:46|0.49824
03:49:47|0.49824
03:49:48|0.49824
03:49:49|0.49824
03:49:51|0.49824
03:49:52|0.49824
03:49:52|0.49824
03:49:54|0.49824
03:49:54|0.49824
03:49:55|0.49824
03:49:57|0.49824
03:49:58|0.49824
03:49:58|0.49824
03:50:00|0.49824
03:50:00|0.49824
03:50:02|0.49863
03:50:02|0.49863
03:50:04|0.49863
03:50:04|0.49863
03:50:05|0.49863
03:50:06|0.49863
03:50:08|0.49843
03:50:09|0.49843
03:50:10|0.49846
03:50:11|0.49846
03:50:13|0.49846
03:50:14|0.49846
03:50:15|0.49874
03:50:16|0.49874
03:50:16|0.49874
03:50:18|0.49874
03:50:19|0.49894
03:50:20|0.49894
03:50:21|0.49894
03:50:22|0.49894
03:50:23|0.49894
03:50:24|0.49894
03:50:25|0.49894
03:50:26|0.49894
03:50:27|0.49894
03:50:29|0.49889
03:50:29|0.49895
03:50:30|0.49895
03:50:32|0.49895
03:50:32|0.49895
03:50:33|0.49895
03:50:35|0.49895
03:50:36|0.499
03:50:37|0.499
03:50:38|0.499
03:50:39|0.49904
03:50:40|0.49909
03:50:41|0.49933
03:50:41|0.49936
03:50:43|0.49936
03:50:43|0.49936
03:50:45|0.49936
03:50:46|0.4994
03:50:47|0.49953
03:50:48|0.49953
03:50:49|0.49978
03:50:49|0.49978
03:50:51|0.49986
03:50:52|0.49978
03:50:52|0.49968
03:50:54|0.49968
03:50:55|0.49968
03:50:55|0.49968
03:50:57|0.49968
03:50:57|0.49966
03:50:58|0.49966
03:50:59|0.49966
03:51:01|0.49966
03:51:01|0.49966
03:51:03|0.49966
03:51:04|0.49966
03:51:04|0.4998
03:51:05|0.4998
03:51:07|0.4998
03:51:08|0.4998
03:51:09|0.4998
03:51:10|0.4998
03:51:11|0.49991
03:51:12|0.4997
03:51:14|0.49971
03:51:15|0.49971
03:51:16|0.49971
03:51:17|0.49946
03:51:18|0.49937
03:51:19|0.4991
03:51:20|0.4991
03:51:21|0.49961
03:51:22|0.50008
03:51:23|0.50008
03:51:24|0.50008
03:51:25|0.50013
03:51:26|0.50013
03:51:27|0.50013
03:51:28|0.50013
03:51:29|0.5
03:51:30|0.5
03:51:31|0.50003
03:51:32|0.4997
03:51:33|0.49964
03:51:34|0.49967
03:51:35|0.49967
03:51:36|0.49989
03:51:38|0.49989
03:51:38|0.49989
03:51:39|0.50002
03:51:40|0.49992
03:51:41|0.49992
03:51:42|0.49992
03:51:44|0.4999
03:51:44|0.4999
03:51:46|0.4999
03:51:47|0.4999
03:51:47|0.4999
03:51:49|0.4999
03:51:49|0.4999
03:51:50|0.50014
03:51:52|0.50014
03:51:52|0.50026
03:51:54|0.50026
03:51:55|0.50014
03:51:56|0.50014
03:51:57|0.50014
03:51:58|0.50009
03:51:59|0.50007
03:52:00|0.49985
03:52:01|0.49984
03:52:02|0.49984
03:52:03|0.49984
03:52:04|0.49996
03:52:05|0.49996
03:52:06|0.49996
03:52:07|0.49996
03:52:08|0.49996
03:52:09|0.49996
03:52:10|0.50007
03:52:12|0.50034
03:52:13|0.50034
03:52:14|0.50034
03:52:15|0.50034
03:52:16|0.50034
03:52:17|0.50043
03:52:19|0.50061
03:52:20|0.50048
03:52:20|0.50048
03:52:22|0.50046
03:52:23|0.50037
03:52:24|0.50037
03:52:25|0.50037
03:52:26|0.50037
03:52:27|0.50037
03:52:28|0.50048
03:52:29|0.50048
03:52:30|0.50063
03:52:31|0.50063
03:52:32|0.50063
03:52:33|0.50063
03:52:34|0.50063
03:52:35|0.50063
03:52:36|0.50063
03:52:37|0.50077
03:52:38|0.50077
03:52:39|0.50079
03:52:40|0.50079
03:52:41|0.50079
03:52:42|0.50079
03:52:43|0.50079
03:52:44|0.50079
03:52:45|0.50079
03:52:46|0.50079
03:52:47|0.50082
03:52:48|0.50081
03:52:49|0.50081
03:52:50|0.50081
03:52:51|0.50081
03:52:52|0.50077
03:52:53|0.50077
03:52:54|0.50077
03:52:55|0.50077
03:52:57|0.50077
03:52:57|0.50081
03:52:58|0.50081
03:53:00|0.50081
03:53:00|0.50081
03:53:02|0.50097
03:53:02|0.50097
03:53:04|0.50097
03:53:04|0.501
03:53:06|0.501
03:53:07|0.501
03:53:08|0.50105
03:53:08|0.50134
03:53:10|0.50134
03:53:11|0.50134
03:53:12|0.50119
03:53:13|0.50119
03:53:15|0.50121
03:53:16|0.50121
03:53:17|0.50121
03:53:18|0.50121
03:53:19|0.50121
03:53:20|0.50121
03:53:21|0.50099
03:53:22|0.50099
03:53:23|0.50099
03:53:24|0.50099
03:53:25|0.50099
03:53:26|0.50072
03:53:27|0.50072
03:53:28|0.5004
03:53:30|0.5004
03:53:30|0.5004
03:53:31|0.50012
03:53:32|0.50012
03:53:33|0.50023
03:53:34|0.50023
03:53:35|0.50023
03:53:36|0.50045
03:53:37|0.50045
03:53:38|0.50056
03:53:39|0.50056
03:53:40|0.50066
03:53:41|0.50073
03:53:42|0.50073
03:53:43|0.50073
03:53:44|0.50119
03:53:45|0.50127
03:53:46|0.50127
03:53:47|0.50127
03:53:48|0.50127
03:53:49|0.50127
03:53:50|0.50127
03:53:51|0.50127
03:53:52|0.50134
03:53:53|0.50139
03:53:54|0.50139
03:53:55|0.50138
03:53:57|0.50138
03:53:57|0.50138
03:53:58|0.50138
03:53:59|0.50138
03:54:00|0.50138
03:54:01|0.50138
03:54:02|0.50138
03:54:03|0.50142
03:54:04|0.50142
03:54:05|0.50169
03:54:07|0.50161
03:54:07|0.50185
03:54:08|0.50185
03:54:09|0.50185
03:54:10|0.50185
03:54:11|0.50185
03:54:13|0.50185
03:54:14|0.50198
03:54:15|0.50198
03:54:17|0.5018
03:54:18|0.50195
03:54:19|0.5018
03:54:21|0.50198
03:54:22|0.502
03:54:22|0.50213
03:54:24|0.50222
03:54:24|0.50222
03:54:26|0.50219
03:54:26|0.50206
03:54:28|0.50206
03:54:28|0.50207
03:54:30|0.50207
03:54:30|0.50201
03:54:31|0.50209
03:54:33|0.50209
03:54:34|0.50241
03:54:35|0.50241
03:54:36|0.50225
03:54:37|0.50236
03:54:38|0.50224
03:54:39|0.50224
03:54:40|0.50224
03:54:41|0.50221
03:54:42|0.50221
03:54:43|0.50221
03:54:44|0.50221
03:54:45|0.50208
03:54:46|0.502
03:54:47|0.50201
03:54:48|0.50201
03:54:49|0.502
03:54:50|0.502
03:54:51|0.502
03:54:52|0.502
03:54:53|0.502
03:54:54|0.502
03:54:55|0.502
03:54:56|0.502
03:54:57|0.502
03:54:58|0.50201
03:54:59|0.50201
03:55:01|0.50208
03:55:02|0.50198
03:55:02|0.50198
03:55:03|0.5018
03:55:04|0.5018
03:55:05|0.5018
03:55:06|0.50175
03:55:07|0.50175
03:55:08|0.50216
03:55:09|0.50216
03:55:10|0.50216
03:55:11|0.50216
03:55:13|0.50222
03:55:14|0.50222
03:55:15|0.50222
03:55:16|0.50221
03:55:18|0.50221
03:55:18|0.50204
03:55:19|0.50204
03:55:20|0.50204
03:55:22|0.50186
03:55:23|0.50163
03:55:24|0.50163
03:55:25|0.50163
03:55:26|0.50291
03:55:27|0.50269
03:55:28|0.50276
03:55:29|0.5033
03:55:30|0.50323
03:55:31|0.50321
03:55:32|0.50321
03:55:33|0.50321
03:55:34|0.50312
03:55:35|0.50324
03:55:36|0.50326
03:55:37|0.50316
03:55:38|0.50314
03:55:39|0.50314
03:55:40|0.50313
03:55:41|0.50313
03:55:42|0.50301
03:55:43|0.50301
03:55:45|0.50301
03:55:45|0.50329
03:55:47|0.50329
03:55:48|0.50329
03:55:48|0.50329
03:55:49|0.50329
03:55:51|0.50329
03:55:52|0.50329
03:55:53|0.50329
03:55:54|0.50308
03:55:54|0.50308
03:55:56|0.50303
03:55:56|0.50343
03:55:58|0.50343
03:55:59|0.50343
03:56:00|0.5034
03:56:01|0.50325
03:56:02|0.50325
03:56:03|0.50325
03:56:04|0.50325
03:56:05|0.50316
03:56:06|0.50336
03:56:07|0.50336
03:56:08|0.5036
03:56:09|0.5038
03:56:11|0.50419
03:56:12|0.50407
03:56:12|0.50391
03:56:13|0.50391
03:56:15|0.50369
03:56:16|0.50353
03:56:17|0.50351
03:56:18|0.50393
03:56:19|0.50391
03:56:20|0.50389
03:56:21|0.50389
03:56:22|0.50386
03:56:23|0.50388
03:56:24|0.50388
03:56:25|0.50396
03:56:26|0.50405
03:56:28|0.50422
03:56:28|0.50438
03:56:29|0.50443
03:56:30|0.50453
03:56:31|0.50431
03:56:32|0.50431
03:56:33|0.50446
03:56:34|0.50407
03:56:35|0.50418
03:56:36|0.50421
03:56:37|0.50453
03:56:38|0.50453
03:56:39|0.50453
03:56:40|0.50464
03:56:41|0.50464
03:56:42|0.50478
03:56:43|0.50478
03:56:44|0.50483
03:56:45|0.50484
03:56:46|0.50484
03:56:47|0.50443
03:56:48|0.50435
03:56:50|0.5042
03:56:50|0.5042
03:56:51|0.50405
03:56:52|0.50374
03:56:53|0.50374
03:56:54|0.50374
03:56:55|0.50374
03:56:56|0.50374
03:56:57|0.50362
03:56:58|0.50371
03:56:59|0.50376
03:57:00|0.50376
03:57:01|0.50372
03:57:02|0.50363
03:57:03|0.50363
03:57:04|0.50382
03:57:05|0.50358
03:57:06|0.50358
03:57:07|0.50365
03:57:08|0.50365
03:57:09|0.50365
03:57:11|0.50353
03:57:11|0.50338
03:57:13|0.50328
03:57:14|0.50304
03:57:14|0.50304
03:57:16|0.50304
03:57:18|0.50315
03:57:19|0.50315
03:57:20|0.50315
03:57:21|0.50315
03:57:22|0.50315
03:57:23|0.5033
03:57:24|0.5033
03:57:25|0.50361
03:57:26|0.50361
03:57:27|0.50361
03:57:28|0.50361
03:57:29|0.50361
03:57:30|0.50361
03:57:31|0.50336
03:57:32|0.50336
03:57:33|0.50336
03:57:35|0.50336
03:57:35|0.50336
03:57:36|0.50336
03:57:37|0.50336
03:57:38|0.50336
03:57:39|0.50336
03:57:40|0.50336
03:57:41|0.50311
03:57:42|0.50313
03:57:43|0.50313
03:57:45|0.50313
03:57:45|0.50316
03:57:46|0.50316
03:57:47|0.50316
03:57:48|0.50316
03:57:49|0.50316
03:57:50|0.50326
03:57:51|0.50367
03:57:52|0.50336
03:57:53|0.50336
03:57:54|0.50298
03:57:55|0.50298
03:57:56|0.5029
03:57:57|0.50276
03:57:58|0.50283
03:57:59|0.50283
03:58:00|0.50283
03:58:01|0.50284
03:58:02|0.50284
03:58:03|0.50272
03:58:05|0.50234
03:58:05|0.50234
03:58:06|0.50234
03:58:08|0.5025
03:58:09|0.5025
03:58:10|0.5025
03:58:11|0.50274
03:58:12|0.50274
03:58:13|0.50274
03:58:14|0.50295
03:58:15|0.50276
03:58:16|0.50276
03:58:17|0.50276
03:58:18|0.50276
03:58:20|0.50249
03:58:21|0.50248
03:58:21|0.50248
03:58:23|0.50223
03:58:24|0.50223
03:58:25|0.50223
03:58:26|0.50223
03:58:27|0.50238
03:58:28|0.50238
03:58:29|0.50255
03:58:30|0.50266
03:58:31|0.50274
03:58:32|0.50297
03:58:33|0.50297
03:58:34|0.50297
03:58:35|0.50315
03:58:36|0.50315
03:58:37|0.50319
03:58:38|0.50331
03:58:39|0.50344
03:58:40|0.50344
03:58:41|0.50344
03:58:42|0.50374
03:58:43|0.50393
03:58:44|0.50394
03:58:45|0.50394
03:58:46|0.50394
03:58:47|0.50392
03:58:48|0.50392
03:58:49|0.50371
03:58:50|0.50368
03:58:51|0.50368
03:58:52|0.50342
03:58:53|0.50342
03:58:54|0.50342
03:58:55|0.50375
03:58:56|0.50326
03:58:57|0.50314
03:58:58|0.50314
03:58:59|0.50283
03:59:00|0.50257
03:59:01|0.50257
03:59:02|0.50251
03:59:03|0.50251
03:59:04|0.50251
03:59:05|0.50246
03:59:06|0.50254
03:59:07|0.50286
03:59:08|0.50286
03:59:10|0.5025
03:59:11|0.50272
03:59:11|0.50293
03:59:13|0.50293
03:59:13|0.50293
03:59:15|0.50291
03:59:16|0.50322
03:59:17|0.50294
03:59:18|0.50294
03:59:19|0.50286
03:59:20|0.5029
03:59:22|0.5029
03:59:23|0.5029
03:59:24|0.5029
03:59:25|0.5029
03:59:26|0.5029
03:59:27|0.50272
03:59:28|0.50272
03:59:29|0.50272
03:59:30|0.50272
03:59:31|0.50272
03:59:32|0.50272
03:59:33|0.50272
03:59:34|0.50279
03:59:36|0.50279
03:59:36|0.50279
03:59:37|0.50279
03:59:38|0.5029
03:59:40|0.5029
03:59:41|0.50279
03:59:42|0.50278
03:59:42|0.50279
03:59:44|0.50279
03:59:45|0.50303
03:59:45|0.50303
03:59:47|0.50303
03:59:48|0.50303
03:59:49|0.50303
03:59:50|0.50303
03:59:51|0.50303
03:59:52|0.5032
03:59:53|0.5032
03:59:53|0.5032
03:59:55|0.5032
03:59:56|0.50317
03:59:56|0.50317
03:59:57|0.50317
03:59:59|0.5031
04:00:00|0.5035
04:00:00|0.5035
04:00:02|0.5035
04:00:03|0.5035
04:00:03|0.50311
04:00:05|0.50311
04:00:06|0.50288
04:00:06|0.50311
04:00:07|0.50272
04:00:09|0.50265
04:00:09|0.50265
04:00:10|0.50301
04:00:11|0.50301
04:00:13|0.50301
04:00:14|0.50261
04:00:14|0.50253
04:00:16|0.50281
04:00:17|0.50247
04:00:18|0.50239
04:00:20|0.50186
04:00:20|0.50218
04:00:21|0.50218
04:00:23|0.50188
04:00:24|0.50187
04:00:25|0.50174
04:00:26|0.5016
04:00:27|0.50095
04:00:28|0.50123
04:00:29|0.50091
04:00:30|0.50091
04:00:31|0.50091
04:00:32|0.50091
04:00:34|0.50077
04:00:34|0.50077
04:00:35|0.50093
04:00:36|0.50093
04:00:37|0.50102
04:00:38|0.50102
04:00:39|0.50102
04:00:40|0.50102
04:00:41|0.50092
04:00:42|0.50105
04:00:43|0.50105
04:00:44|0.50105
04:00:45|0.50094
04:00:46|0.501
04:00:47|0.501
04:00:48|0.50053
04:00:49|0.50053
04:00:50|0.50052
04:00:51|0.50059
04:00:52|0.50078
04:00:53|0.50084
04:00:54|0.50084
04:00:56|0.50084
04:00:56|0.50104
04:00:57|0.50104
04:00:59|0.5013
04:00:59|0.50121
04:01:01|0.50135
04:01:01|0.50137
04:01:02|0.50137
04:01:04|0.50139
04:01:05|0.50139
04:01:05|0.50155
04:01:07|0.50146
04:01:07|0.50146
04:01:08|0.50087
04:01:09|0.50078
04:01:10|0.50078
04:01:12|0.50078
04:01:13|0.50067
04:01:14|0.50067
04:01:15|0.50067
04:01:16|0.50067
04:01:17|0.50042
04:01:18|0.50042
04:01:19|0.50038
04:01:20|0.50035
04:01:21|0.50035
04:01:22|0.50035
04:01:23|0.50035
04:01:24|0.50032
04:01:26|0.50032
04:01:27|0.50019
04:01:28|0.50018
04:01:29|0.50006
04:01:29|0.50006
04:01:31|0.50006
04:01:32|0.50007
04:01:33|0.5
04:01:34|0.50016
04:01:35|0.50016
04:01:36|0.49999
04:01:37|0.50013
04:01:38|0.5
04:01:39|0.5
04:01:40|0.50035
04:01:41|0.50057
04:01:42|0.50057
04:01:43|0.50069
04:01:44|0.50069
04:01:45|0.50069
04:01:46|0.5009
04:01:47|0.50089
04:01:48|0.50055
04:01:49|0.50055
04:01:50|0.50074
04:01:51|0.50074
04:01:52|0.50079
04:01:53|0.50079
04:01:54|0.50079
04:01:55|0.50057
04:01:56|0.50057
04:01:57|0.50059
04:01:58|0.50059
04:01:59|0.50059
04:02:00|0.50059
04:02:01|0.50059
04:02:02|0.50059
04:02:03|0.50065
04:02:04|0.50054
04:02:06|0.50054
04:02:06|0.50054
04:02:07|0.50054
04:02:09|0.50054
04:02:10|0.50054
04:02:10|0.50063
04:02:12|0.5005
04:02:12|0.5005
04:02:13|0.5005
04:02:15|0.5005
04:02:16|0.5005
04:02:17|0.5005
04:02:18|0.5005
04:02:19|0.5005
04:02:20|0.5005
04:02:21|0.50052
04:02:23|0.50059
04:02:23|0.5005
04:02:24|0.5005
04:02:25|0.5005
04:02:27|0.50072
04:02:28|0.50072
04:02:29|0.50072
04:02:29|0.50075
04:02:30|0.50075
04:02:32|0.50042
04:02:33|0.50064
04:02:34|0.50064
04:02:35|0.50064
04:02:36|0.50064
04:02:37|0.50064
04:02:38|0.50064
04:02:40|0.50064
04:02:41|0.50064
04:02:42|0.50082
04:02:43|0.50082
04:02:43|0.50082
04:02:45|0.50081
04:02:45|0.50074
04:02:46|0.50069
04:02:47|0.50069
04:02:49|0.5004
04:02:49|0.50053
04:02:51|0.50061
04:02:52|0.50061
04:02:53|0.50068
04:02:54|0.50068
04:02:55|0.50068
04:02:55|0.50068
04:02:57|0.5005
04:02:57|0.5005
04:02:58|0.5005
04:02:59|0.5005
04:03:00|0.5005
04:03:02|0.50055
04:03:02|0.50055
04:03:03|0.50055
04:03:04|0.50055
04:03:05|0.50055
04:03:07|0.5006
04:03:08|0.5006
04:03:08|0.50034
04:03:10|0.50019
04:03:11|0.50026
04:03:12|0.50026
04:03:12|0.50026
04:03:13|0.49951
04:03:15|0.49951
04:03:15|0.49978
04:03:16|0.49969
04:03:17|0.49969
04:03:18|0.49969
04:03:19|0.49973
04:03:20|0.49975
04:03:22|0.50018
04:03:23|0.50018
04:03:24|0.49999
04:03:25|0.4997
04:03:27|0.4997
04:03:28|0.4997
04:03:29|0.4997
04:03:30|0.50003
04:03:31|0.50003
04:03:32|0.50003
04:03:33|0.50003
04:03:34|0.49976
04:03:35|0.49976
04:03:36|0.5
04:03:37|0.5
04:03:38|0.5
04:03:39|0.50009
04:03:40|0.50009
04:03:41|0.50009
04:03:42|0.50009
04:03:43|0.50009
04:03:44|0.50009
04:03:45|0.50009
04:03:46|0.50009
04:03:48|0.50011
04:03:49|0.50004
04:03:49|0.50016
04:03:51|0.50024
04:03:51|0.50024
04:03:52|0.50024
04:03:54|0.50027
04:03:54|0.50027
04:03:56|0.50027
04:03:56|0.50054
04:03:58|0.50083
04:03:58|0.50083
04:04:00|0.50096
04:04:00|0.50096
04:04:01|0.50096
04:04:03|0.50096
04:04:03|0.50096
04:04:05|0.50108
04:04:05|0.5013
04:04:06|0.50106
04:04:07|0.50129
04:04:08|0.50142
04:04:09|0.50134
04:04:10|0.50134
04:04:12|0.50134
04:04:13|0.50126
04:04:14|0.50126
04:04:15|0.50141
04:04:16|0.50141
04:04:17|0.50142
04:04:18|0.50142
04:04:19|0.50142
04:04:20|0.50125
04:04:21|0.50084
04:04:23|0.50084
04:04:24|0.50052
04:04:25|0.50052
04:04:26|0.50031
04:04:27|0.50031
04:04:28|0.5006
04:04:29|0.50071
04:04:30|0.50071
04:04:32|0.50075
04:04:33|0.50078
04:04:34|0.50066
04:04:35|0.50037
04:04:36|0.50048
04:04:37|0.50031
04:04:38|0.49983
04:04:40|0.49983
04:04:40|0.49998
04:04:41|0.49998
04:04:42|0.49998
04:04:43|0.49998
04:04:44|0.49998
04:04:45|0.49998
04:04:46|0.50003
04:04:47|0.50003
04:04:48|0.50008
04:04:49|0.50008
04:04:51|0.50017
04:04:52|0.50017
04:04:53|0.50019
04:04:54|0.5003
04:04:55|0.5003
04:04:56|0.5003
04:04:57|0.5003
04:04:57|0.5003
04:04:59|0.5003
04:04:59|0.5005
04:05:01|0.5005
04:05:02|0.5005
04:05:03|0.5005
04:05:04|0.50034
04:05:04|0.50013
04:05:06|0.49997
04:05:07|0.49997
04:05:08|0.49997
04:05:09|0.49997
04:05:10|0.49997
04:05:11|0.49997
04:05:12|0.49997
04:05:13|0.49997
04:05:14|0.49989
04:05:15|0.49989
04:05:16|0.49989
04:05:17|0.49973
04:05:18|0.49973
04:05:19|0.49973
04:05:20|0.49973
04:05:21|0.49973
04:05:23|0.4996
04:05:24|0.49979
04:05:25|0.49978
04:05:26|0.49978
04:05:27|0.49978
04:05:28|0.49978
04:05:29|0.49978
04:05:30|0.49978
04:05:31|0.49978
04:05:32|0.49978
04:05:33|0.49978
04:05:34|0.49978
04:05:35|0.49978
04:05:36|0.49978
04:05:37|0.49978
04:05:39|0.49978
04:05:39|0.49978
04:05:40|0.49978
04:05:41|0.49978
04:05:42|0.49971
04:05:43|0.50023
04:05:44|0.50023
04:05:45|0.50023
04:05:46|0.50023
04:05:47|0.50023
04:05:48|0.50012
04:05:50|0.50012
04:05:51|0.50012
04:05:51|0.50014
04:05:52|0.50035
04:05:53|0.50056
04:05:55|0.50065
04:05:56|0.5006
04:05:56|0.5006
04:05:58|0.50024
04:05:59|0.50005
04:06:00|0.50005
04:06:00|0.50005
04:06:01|0.49976
04:06:03|0.49983
04:06:04|0.49983
04:06:05|0.4998
04:06:06|0.4998
04:06:07|0.4998
04:06:08|0.4998
04:06:09|0.4998
04:06:10|0.4998
04:06:11|0.4998
04:06:12|0.4998
04:06:13|0.49925
04:06:14|0.4993
04:06:15|0.49929
04:06:16|0.49929
04:06:17|0.49948
04:06:18|0.49948
04:06:19|0.49948
04:06:20|0.49948
04:06:21|0.49948
04:06:22|0.4996
04:06:23|0.4996
04:06:24|0.49971
04:06:26|0.49971
04:06:27|0.49983
04:06:28|0.49975
04:06:29|0.49975
04:06:30|0.49975
04:06:31|0.49975
04:06:32|0.49989
04:06:33|0.5002
04:06:35|0.5002
04:06:35|0.5002
04:06:37|0.50026
04:06:37|0.50026
04:06:39|0.50019
04:06:40|0.49998
04:06:41|0.49984
04:06:42|0.49984
04:06:43|0.49982
04:06:44|0.49993
04:06:44|0.50024
04:06:46|0.50016
04:06:46|0.50049
04:06:47|0.50017
04:06:48|0.50017
04:06:50|0.50017
04:06:51|0.50034
04:06:51|0.50034
04:06:53|0.50034
04:06:54|0.50034
04:06:55|0.50039
04:06:56|0.50039
04:06:57|0.50039
04:06:58|0.50039
04:06:59|0.50009
04:07:00|0.50009
04:07:01|0.50009
04:07:02|0.50009
04:07:03|0.5002
04:07:04|0.5002
04:07:05|0.50025
04:07:06|0.50025
04:07:07|0.50049
04:07:08|0.50049
04:07:09|0.50051
04:07:10|0.50064
04:07:11|0.50064
04:07:12|0.50053
04:07:13|0.50069
04:07:14|0.50069
04:07:15|0.50069
04:07:16|0.50034
04:07:17|0.50026
04:07:18|0.50026
04:07:19|0.50034
04:07:20|0.50047
04:07:21|0.50047
04:07:22|0.50047
04:07:23|0.50047
04:07:24|0.5006
04:07:26|0.5006
04:07:26|0.5006
04:07:28|0.50026
04:07:29|0.5002
04:07:30|0.5
04:07:31|0.5
04:07:32|0.5
04:07:33|0.5
04:07:34|0.49992
04:07:35|0.49992
04:07:36|0.49991
04:07:38|0.49991
04:07:38|0.49991
04:07:39|0.49991
04:07:40|0.49991
04:07:42|0.49991
04:07:43|0.49991
04:07:44|0.49991
04:07:44|0.50002
04:07:46|0.50002
04:07:47|0.49991
04:07:48|0.49992
04:07:49|0.49992
04:07:50|0.50005
04:07:51|0.49996
04:07:52|0.49996
04:07:53|0.49996
04:07:54|0.49991
04:07:55|0.49981
04:07:56|0.49981
04:07:57|0.49987
04:07:58|0.50007
04:07:59|0.50007
04:08:00|0.50007
04:08:01|0.50007
04:08:02|0.49978
04:08:03|0.50001
04:08:04|0.50015
04:08:05|0.50024
04:08:06|0.50018
04:08:07|0.50031
04:08:08|0.50038
04:08:09|0.50038
04:08:10|0.50023
04:08:12|0.50017
04:08:12|0.50017
04:08:13|0.50017
04:08:14|0.50017
04:08:15|0.50017
04:08:16|0.50017
04:08:17|0.49996
04:08:18|0.49995
04:08:19|0.50004
04:08:21|0.50004
04:08:21|0.50004
04:08:22|0.50004
04:08:23|0.50017
04:08:24|0.50017
04:08:26|0.50036
04:08:28|0.50022
04:08:29|0.50022
04:08:30|0.50043
04:08:31|0.50043
04:08:32|0.50043
04:08:34|0.50043
04:08:35|0.50053
04:08:36|0.50053
04:08:37|0.50043
04:08:38|0.50041
04:08:39|0.50023
04:08:40|0.50023
04:08:42|0.50023
04:08:42|0.50023
04:08:44|0.50045
04:08:44|0.50045
04:08:45|0.50045
04:08:46|0.50075
04:08:47|0.50063
04:08:48|0.50083
04:08:49|0.501
04:08:50|0.501
04:08:51|0.50094
04:08:53|0.50079
04:08:54|0.50063
04:08:54|0.50082
04:08:56|0.50106
04:08:57|0.50106
04:08:58|0.50106
04:08:59|0.50115
04:09:00|0.50117
04:09:01|0.50117
04:09:02|0.50117
04:09:03|0.50117
04:09:04|0.50117
04:09:05|0.50117
04:09:06|0.50117
04:09:07|0.50117
04:09:09|0.50114
04:09:09|0.50128
04:09:11|0.50128
04:09:12|0.50094
04:09:13|0.50094
04:09:14|0.50094
04:09:14|0.50078
04:09:16|0.50073
04:09:17|0.50073
04:09:18|0.50073
04:09:18|0.50073
04:09:20|0.50059
04:09:20|0.50049
04:09:22|0.50049
04:09:23|0.5004
04:09:23|0.5004
04:09:24|0.5004
04:09:25|0.5004
04:09:27|0.50042
04:09:28|0.50042
04:09:30|0.50042
04:09:31|0.50042
04:09:32|0.50042
04:09:33|0.50042
04:09:34|0.50031
04:09:35|0.50071
04:09:36|0.50071
04:09:37|0.50071
04:09:39|0.50049
04:09:39|0.50049
04:09:40|0.50057
04:09:41|0.50057
04:09:42|0.50057
04:09:43|0.50031
04:09:45|0.50039
04:09:46|0.50039
04:09:46|0.50022
04:09:48|0.50022
04:09:49|0.50022
04:09:50|0.50015
04:09:50|0.50015
04:09:51|0.50015
04:09:53|0.50015
04:09:54|0.50015
04:09:55|0.50015
04:09:55|0.50015
04:09:56|0.50015
04:09:58|0.50007
04:09:59|0.50007
04:10:00|0.50007
04:10:00|0.50007
04:10:02|0.50011
04:10:03|0.50011
04:10:04|0.5002
04:10:05|0.5002
04:10:06|0.5002
04:10:07|0.5002
04:10:10|0.50019
04:10:11|0.50035
04:10:11|0.50035
04:10:13|0.50035
04:10:14|0.50031
04:10:15|0.50031
04:10:15|0.50031
04:10:16|0.50031
04:10:17|0.50031
04:10:18|0.50031
04:10:20|0.5002
04:10:20|0.5003
04:10:22|0.50033
04:10:23|0.50007
04:10:23|0.50007
04:10:25|0.50007
04:10:26|0.50007
04:10:27|0.50004
04:10:28|0.50004
04:10:29|0.50004
04:10:31|0.50004
04:10:32|0.50004
04:10:33|0.5
04:10:34|0.50025
04:10:35|0.50025
04:10:36|0.50025
04:10:37|0.50026
04:10:38|0.50045
04:10:39|0.50045
04:10:40|0.5004
04:10:41|0.5004
04:10:42|0.5004
04:10:43|0.5004
04:10:44|0.50027
04:10:45|0.50027
04:10:46|0.50027
04:10:47|0.50076
04:10:48|0.50055
04:10:49|0.50055
04:10:50|0.50055
04:10:51|0.50055
04:10:52|0.50055
04:10:53|0.50055
04:10:54|0.50055
04:10:55|0.50055
04:10:56|0.50055
04:10:57|0.50096
04:10:58|0.50105
04:10:59|0.50105
04:11:00|0.50102
04:11:01|0.50076
04:11:02|0.50076
04:11:04|0.50076
04:11:05|0.50115
04:11:06|0.50092
04:11:07|0.50092
04:11:07|0.50117
04:11:09|0.50127
04:11:09|0.50127
04:11:11|0.50145
04:11:12|0.50145
04:11:12|0.50146
04:11:14|0.50146
04:11:14|0.50131
04:11:15|0.50116
04:11:16|0.50116
04:11:18|0.50126
04:11:18|0.50126
04:11:20|0.50126
04:11:21|0.50126
04:11:22|0.50126
04:11:23|0.50126
04:11:24|0.50126
04:11:25|0.50126
04:11:26|0.50119
04:11:27|0.50119
04:11:28|0.50131
04:11:29|0.50131
04:11:31|0.50116
04:11:32|0.50116
04:11:33|0.50116
04:11:34|0.50116
04:11:36|0.50116
04:11:37|0.501
04:11:37|0.50093
04:11:39|0.50094
04:11:40|0.50104
04:11:41|0.50104
04:11:42|0.50104
04:11:43|0.50129
04:11:44|0.50129
04:11:44|0.5012
04:11:46|0.5012
04:11:47|0.50126
04:11:48|0.5011
04:11:49|0.50114
04:11:50|0.50114
04:11:51|0.50095
04:11:51|0.50113
04:11:53|0.50113
04:11:53|0.50113
04:11:54|0.50113
04:11:56|0.50108
04:11:57|0.50108
04:11:58|0.50093
04:11:59|0.50093
04:11:59|0.50093
04:12:01|0.50093
04:12:01|0.50093
04:12:03|0.50093
04:12:04|0.50086
04:12:05|0.50086
04:12:06|0.50086
04:12:06|0.50096
04:12:08|0.50096
04:12:09|0.50096
04:12:10|0.50067
04:12:11|0.50067
04:12:12|0.50067
04:12:13|0.50062
04:12:14|0.50042
04:12:15|0.50042
04:12:16|0.50042
04:12:17|0.50042
04:12:18|0.50027
04:12:18|0.50027
04:12:20|0.50039
04:12:20|0.50035
04:12:21|0.50035
04:12:23|0.50034
04:12:24|0.50034
04:12:25|0.50034
04:12:26|0.50034
04:12:26|0.50034
04:12:28|0.50031
04:12:29|0.50031
04:12:31|0.50031
04:12:32|0.50031
04:12:33|0.50031
04:12:34|0.50031
04:12:35|0.50062
04:12:36|0.50062
04:12:37|0.50055
04:12:38|0.50055
04:12:39|0.50055
04:12:40|0.50055
04:12:42|0.50055
04:12:42|0.50014
04:12:43|0.50035
04:12:45|0.50016
04:12:46|0.50016
04:12:47|0.49977
04:12:48|0.49977
04:12:49|0.49977
04:12:50|0.49977
04:12:51|0.49977
04:12:52|0.49984
04:12:53|0.4995
04:12:54|0.49939
04:12:55|0.49939
04:12:56|0.4999
04:12:58|0.50002
04:12:58|0.50002
04:12:59|0.50002
04:13:00|0.50002
04:13:01|0.50002
04:13:02|0.50002
04:13:03|0.50002
04:13:04|0.50002
04:13:05|0.49992
04:13:06|0.49977
04:13:07|0.49977
04:13:08|0.49977
04:13:09|0.49977
04:13:10|0.49965
04:13:11|0.49965
04:13:12|0.49953
04:13:13|0.49953
04:13:14|0.49932
04:13:15|0.49932
04:13:16|0.49932
04:13:17|0.49932
04:13:18|0.49932
04:13:19|0.49932
04:13:20|0.49932
04:13:21|0.49952
04:13:22|0.49952
04:13:23|0.49952
04:13:24|0.49922
04:13:25|0.49922
04:13:26|0.49922
04:13:27|0.49922
04:13:28|0.49922
04:13:29|0.49929
04:13:31|0.49929
04:13:32|0.49913
04:13:33|0.49913
04:13:34|0.49913
04:13:35|0.49913
04:13:36|0.49913
04:13:38|0.499
04:13:39|0.49909
04:13:40|0.49909
04:13:41|0.49909
04:13:42|0.49903
04:13:42|0.49903
04:13:44|0.49903
04:13:45|0.49901
04:13:46|0.49909
04:13:47|0.49904
04:13:48|0.49911
04:13:49|0.49947
04:13:50|0.49947
04:13:51|0.49947
04:13:52|0.49947
04:13:53|0.49947
04:13:54|0.49918
04:13:55|0.4995
04:13:56|0.4995
04:13:57|0.4995
04:13:58|0.4995
04:13:59|0.4995
04:14:00|0.49952
04:14:01|0.4998
04:14:02|0.4998
04:14:03|0.4998
04:14:04|0.49978
04:14:05|0.49978
04:14:06|0.49978
04:14:07|0.49946
04:14:08|0.49909
04:14:10|0.49913
04:14:11|0.49913
04:14:11|0.49917
04:14:12|0.49905
04:14:14|0.49905
04:14:15|0.49914
04:14:16|0.49914
04:14:16|0.49914
04:14:18|0.49914
04:14:19|0.4992
04:14:20|0.4992
04:14:20|0.49927
04:14:22|0.49927
04:14:23|0.49927
04:14:24|0.49927
04:14:25|0.49927
04:14:26|0.49927
04:14:27|0.49927
04:14:28|0.49927
04:14:29|0.49927
04:14:30|0.49927
04:14:31|0.49927
04:14:33|0.49927
04:14:34|0.49927
04:14:34|0.49927
04:14:36|0.49927
04:14:37|0.49923
04:14:38|0.49923
04:14:39|0.49919
04:14:40|0.49919
04:14:41|0.49923
04:14:42|0.49941
04:14:43|0.49943
04:14:44|0.49973
04:14:45|0.49976
04:14:46|0.49965
04:14:47|0.49965
04:14:48|0.49965
04:14:49|0.4996
04:14:51|0.49951
04:14:51|0.49951
04:14:53|0.49934
04:14:53|0.49934
04:14:54|0.49964
04:14:56|0.49963
04:14:57|0.49963
04:14:58|0.49963
04:14:59|0.49963
04:15:00|0.49963
04:15:01|0.49999
04:15:02|0.49999
04:15:03|0.49999
04:15:04|0.49992
04:15:06|0.50012
04:15:06|0.50012
04:15:07|0.50012
04:15:09|0.50012
04:15:09|0.50012
04:15:10|0.50003
04:15:11|0.50003
04:15:12|0.50003
04:15:13|0.50029
04:15:14|0.5003
04:15:15|0.50003
04:15:16|0.50003
04:15:17|0.50003
04:15:18|0.50003
04:15:19|0.50003
04:15:20|0.50003
04:15:21|0.49972
04:15:22|0.49947
04:15:23|0.49896
04:15:24|0.49895
04:15:26|0.49895
04:15:26|0.49908
04:15:27|0.49908
04:15:28|0.49907
04:15:29|0.49907
04:15:31|0.49914
04:15:31|0.49928
04:15:33|0.49928
04:15:34|0.49919
04:15:35|0.49943
04:15:37|0.49943
04:15:38|0.49912
04:15:38|0.49912
04:15:40|0.49923
04:15:41|0.49923
04:15:41|0.49923
04:15:43|0.49923
04:15:44|0.49923
04:15:45|0.49908
04:15:45|0.49908
04:15:46|0.49914
04:15:48|0.49923
04:15:49|0.49923
04:15:49|0.49923
04:15:50|0.49923
04:15:51|0.49923
04:15:52|0.49923
04:15:54|0.49923
04:15:54|0.49923
04:15:55|0.49923
04:15:56|0.49923
04:15:57|0.4992
04:15:59|0.4992
04:16:00|0.49907
04:16:00|0.49907
04:16:02|0.49907
04:16:03|0.49907
04:16:04|0.49907
04:16:05|0.49907
04:16:06|0.49903
04:16:06|0.49903
04:16:08|0.49895
04:16:09|0.4988
04:16:10|0.4988
04:16:11|0.49876
04:16:12|0.49874
04:16:13|0.49897
04:16:13|0.49938
04:16:16|0.49966
04:16:17|0.49966
04:16:18|0.49966
04:16:19|0.49978
04:16:20|0.49986
04:16:21|0.49959
04:16:22|0.49959
04:16:23|0.49959
04:16:24|0.49935
04:16:25|0.49933
04:16:26|0.49933
04:16:27|0.49933
04:16:28|0.49891
04:16:29|0.49891
04:16:30|0.49891
04:16:31|0.49891
04:16:32|0.49891
04:16:33|0.49891
04:16:34|0.49891
04:16:35|0.49891
04:16:36|0.49891
04:16:37|0.49891
04:16:38|0.49888
04:16:39|0.49884
04:16:40|0.49884
04:16:41|0.49913
04:16:42|0.49913
04:16:43|0.49913
04:16:44|0.49913
04:16:45|0.49913
04:16:47|0.49891
04:16:47|0.49891
04:16:48|0.49899
04:16:49|0.49891
04:16:50|0.49891
04:16:51|0.49891
04:16:52|0.49891
04:16:53|0.49863
04:16:54|0.49847
04:16:55|0.49847
04:16:56|0.49847
04:16:57|0.49847
04:16:58|0.49847
04:16:59|0.49847
04:17:00|0.49859
04:17:02|0.49859
04:17:03|0.49859
04:17:04|0.49854
04:17:05|0.4987
04:17:06|0.49846
04:17:07|0.49846
04:17:07|0.49846
04:17:08|0.49846
04:17:10|0.49846
04:17:11|0.49862
04:17:11|0.4989
04:17:13|0.49905
04:17:14|0.49905
04:17:15|0.49905
04:17:16|0.49905
04:17:17|0.49914
04:17:18|0.49914
04:17:19|0.4989
04:17:20|0.4989
04:17:21|0.49892
04:17:22|0.4989
04:17:23|0.4989
04:17:24|0.4989
04:17:25|0.4989
04:17:26|0.4986
04:17:27|0.49906
04:17:28|0.49906
04:17:29|0.49906
04:17:30|0.49906
04:17:31|0.49906
04:17:32|0.49887
04:17:33|0.49887
04:17:34|0.49874
04:17:35|0.49869
04:17:37|0.49896
04:17:38|0.499
04:17:39|0.499
04:17:40|0.499
04:17:41|0.499
04:17:42|0.499
04:17:43|0.499
04:17:44|0.49921
04:17:45|0.49933
04:17:46|0.49933
04:17:46|0.49933
04:17:48|0.49932
04:17:49|0.49932
04:17:50|0.49932
04:17:51|0.49932
04:17:52|0.49932
04:17:53|0.49889
04:17:54|0.49889
04:17:55|0.49889
04:17:56|0.49889
04:17:57|0.49874
04:17:58|0.49874
04:17:59|0.4987
04:18:00|0.4987
04:18:01|0.49885
04:18:02|0.49885
04:18:03|0.49886
04:18:04|0.49886
04:18:05|0.4987
04:18:06|0.4987
04:18:08|0.49873
04:18:08|0.49872
04:18:09|0.49872
04:18:10|0.49872
04:18:11|0.49872
04:18:12|0.4987
04:18:13|0.4987
04:18:14|0.4987
04:18:15|0.4987
04:18:16|0.4987
04:18:17|0.4987
04:18:18|0.4987
04:18:19|0.4987
04:18:20|0.4985
04:18:21|0.4985
04:18:22|0.4985
04:18:23|0.4984
04:18:24|0.4984
04:18:25|0.4984
04:18:26|0.4984
04:18:27|0.4984
04:18:28|0.4984
04:18:29|0.49892
04:18:30|0.49901
04:18:31|0.49932
04:18:32|0.49932
04:18:33|0.49932
04:18:34|0.49932
04:18:36|0.49932
04:18:37|0.49932
04:18:38|0.49932
04:18:39|0.4992
04:18:40|0.4992
04:18:41|0.49939
04:18:43|0.49939
04:18:43|0.49939
04:18:44|0.49934
04:18:45|0.49937
04:18:46|0.49937
04:18:47|0.49937
04:18:48|0.49937
04:18:50|0.49937
04:18:51|0.49909
04:18:51|0.49898
04:18:53|0.49898
04:18:54|0.49894
04:18:54|0.49893
04:18:56|0.49914
04:18:56|0.49931
04:18:58|0.49941
04:18:59|0.49941
04:18:59|0.49941
04:19:00|0.49938
04:19:02|0.49938
04:19:03|0.49938
04:19:03|0.49941
04:19:04|0.49941
04:19:06|0.49941
04:19:07|0.49941
04:19:08|0.49941
04:19:09|0.49946
04:19:10|0.49957
04:19:11|0.49962
04:19:12|0.49962
04:19:13|0.49962
04:19:14|0.49962
04:19:15|0.49982
04:19:16|0.49972
04:19:17|0.49972
04:19:18|0.49973
04:19:19|0.49984
04:19:20|0.4999
04:19:21|0.4999
04:19:22|0.49972
04:19:23|0.49972
04:19:24|0.49972
04:19:25|0.49972
04:19:26|0.49972
04:19:27|0.49992
04:19:28|0.5
04:19:29|0.5
04:19:30|0.5
04:19:31|0.50022
04:19:32|0.50029
04:19:33|0.50027
04:19:34|0.5004
04:19:35|0.50046
04:19:37|0.50046
04:19:37|0.50046
04:19:39|0.50046
04:19:40|0.50033
04:19:41|0.50033
04:19:42|0.5003
04:19:43|0.50023
04:19:44|0.50023
04:19:45|0.50023
04:19:46|0.49994
04:19:47|0.49994
04:19:48|0.50005
04:19:49|0.50005
04:19:50|0.50013
04:19:51|0.50013
04:19:52|0.50013
04:19:53|0.50013
04:19:54|0.50013
04:19:55|0.50013
04:19:56|0.50013
04:19:57|0.50013
04:19:58|0.50035
04:19:59|0.50035
04:20:00|0.50041
04:20:01|0.50053
04:20:02|0.50055
04:20:03|0.50055
04:20:04|0.50055
04:20:05|0.50073
04:20:06|0.50073
04:20:07|0.50073
04:20:08|0.50073
04:20:10|0.50068
04:20:10|0.50068
04:20:11|0.50068
04:20:13|0.5003
04:20:13|0.50035
04:20:14|0.50069
04:20:16|0.50069
04:20:16|0.50069
04:20:18|0.5007
04:20:19|0.5007
04:20:20|0.5007
04:20:21|0.5007
04:20:22|0.5007
04:20:23|0.50045
04:20:24|0.50021
04:20:25|0.50021
04:20:26|0.50021
04:20:28|0.50013
04:20:28|0.50007
04:20:29|0.50007
04:20:30|0.50007
04:20:31|0.50007
04:20:32|0.49989
04:20:33|0.49989
04:20:34|0.49989
04:20:35|0.49989
04:20:36|0.49989
04:20:38|0.50008
04:20:39|0.5003
04:20:40|0.5003
04:20:41|0.5003
04:20:43|0.5003
04:20:43|0.5003
04:20:44|0.50045
04:20:46|0.50045
04:20:46|0.50045
04:20:47|0.50045
04:20:49|0.50092
04:20:50|0.50092
04:20:50|0.50092
04:20:52|0.50092
04:20:53|0.50092
04:20:54|0.50075
04:20:55|0.50083
04:20:56|0.50095
04:20:57|0.50095
04:20:58|0.50076
04:20:59|0.50075
04:21:00|0.50084
04:21:01|0.50084
04:21:02|0.50057
04:21:03|0.50057
04:21:04|0.50076
04:21:05|0.50076
04:21:06|0.50076
04:21:08|0.50076
04:21:09|0.50072
04:21:09|0.50054
04:21:10|0.50054
04:21:11|0.50054
04:21:12|0.50057
04:21:13|0.50057
04:21:14|0.50057
04:21:15|0.50057
04:21:16|0.50057
04:21:17|0.50069
04:21:18|0.50069
04:21:20|0.50043
04:21:20|0.50043
04:21:21|0.50043
04:21:22|0.50043
04:21:23|0.50043
04:21:24|0.50043
04:21:26|0.50043
04:21:26|0.50043
04:21:27|0.50043
04:21:28|0.50043
04:21:29|0.50043
04:21:31|0.50034
04:21:31|0.50034
04:21:33|0.50034
04:21:33|0.50023
04:21:34|0.50023
04:21:35|0.50023
04:21:37|0.50032
04:21:38|0.50053
04:21:39|0.50064
04:21:40|0.50064
04:21:42|0.50064
04:21:43|0.50064
04:21:43|0.50077
04:21:45|0.50077
04:21:45|0.50077
04:21:47|0.50077
04:21:48|0.50089
04:21:49|0.50089
04:21:50|0.50089
04:21:51|0.50089
04:21:52|0.50089
04:21:53|0.50089
04:21:54|0.50096
04:21:55|0.50096
04:21:56|0.50096
04:21:57|0.501
04:21:58|0.501
04:21:59|0.50113
04:22:00|0.50113
04:22:02|0.50096
04:22:03|0.50096
04:22:03|0.50096
04:22:04|0.50119
04:22:05|0.50119
04:22:06|0.50119
04:22:07|0.50122
04:22:08|0.50122
04:22:10|0.50122
04:22:10|0.50122
04:22:12|0.50122
04:22:13|0.50096
04:22:14|0.50096
04:22:15|0.50115
04:22:16|0.50115
04:22:17|0.50107
04:22:18|0.50107
04:22:19|0.50105
04:22:20|0.50105
04:22:21|0.50105
04:22:22|0.50105
04:22:23|0.50105
04:22:24|0.50097
04:22:25|0.50097
04:22:26|0.50101
04:22:27|0.50101
04:22:28|0.50065
04:22:29|0.50083
04:22:30|0.50083
04:22:31|0.50083
04:22:32|0.50093
04:22:33|0.50093
04:22:34|0.50091
04:22:35|0.50091
04:22:36|0.50095
04:22:37|0.50086
04:22:38|0.50086
04:22:40|0.50065
04:22:41|0.50068
04:22:42|0.50068
04:22:43|0.50081
04:22:44|0.50081
04:22:45|0.50081
04:22:47|0.50081
04:22:48|0.50081
04:22:49|0.50081
04:22:50|0.50081
04:22:51|0.50105
04:22:52|0.50107
04:22:53|0.50107
04:22:54|0.50123
04:22:55|0.50123
04:22:56|0.50123
04:22:57|0.50123
04:22:58|0.50123
04:22:59|0.50123
04:23:00|0.50123
04:23:01|0.50123
04:23:02|0.50123
04:23:03|0.50123
04:23:04|0.50105
04:23:05|0.50105
04:23:06|0.5009
04:23:07|0.50096
04:23:08|0.50096
04:23:09|0.50096
04:23:10|0.50085
04:23:11|0.50085
04:23:12|0.50086
04:23:13|0.50094
04:23:14|0.50094
04:23:16|0.50063
04:23:16|0.50073
04:23:17|0.50057
04:23:18|0.50053
04:23:19|0.50053
04:23:20|0.50047
04:23:21|0.50046
04:23:22|0.50035
04:23:23|0.50009
04:23:24|0.5
04:23:25|0.5
04:23:27|0.50045
04:23:27|0.50045
04:23:28|0.50045
04:23:30|0.50005
04:23:31|0.50016
04:23:32|0.50016
04:23:32|0.50016
04:23:33|0.50022
04:23:34|0.50044
04:23:36|0.50046
04:23:37|0.50046
04:23:38|0.50024
04:23:39|0.50024
04:23:40|0.50024
04:23:41|0.50024
04:23:42|0.50024
04:23:44|0.50041
04:23:44|0.50024
04:23:46|0.50045
04:23:46|0.5006
04:23:48|0.5006
04:23:49|0.5006
04:23:50|0.5006
04:23:51|0.5006
04:23:53|0.5006
04:23:53|0.5006
04:23:54|0.50071
04:23:55|0.50072
04:23:56|0.50072
04:23:57|0.50072
04:23:59|0.50057
04:24:00|0.50057
04:24:01|0.50057
04:24:02|0.50057
04:24:03|0.50057
04:24:04|0.50058
04:24:05|0.50058
04:24:06|0.50058
04:24:07|0.50026
04:24:08|0.50026
04:24:09|0.50026
04:24:10|0.50026
04:24:11|0.50019
04:24:12|0.50016
04:24:14|0.50012
04:24:14|0.50012
04:24:15|0.5003
04:24:16|0.5003
04:24:17|0.5003
04:24:18|0.5003
04:24:19|0.5003
04:24:21|0.5003
04:24:21|0.5003
04:24:22|0.5003
04:24:23|0.50021
04:24:24|0.50012
04:24:25|0.50029
04:24:26|0.50029
04:24:27|0.50029
04:24:28|0.50029
04:24:29|0.50029
04:24:30|0.5
04:24:31|0.5
04:24:32|0.50016
04:24:33|0.50024
04:24:34|0.50012
04:24:35|0.5
04:24:36|0.49995
04:24:37|0.49977
04:24:38|0.49933
04:24:39|0.49958
04:24:40|0.49958
04:24:42|0.49958
04:24:43|0.49977
04:24:44|0.49966
04:24:46|0.49966
04:24:47|0.49955
04:24:48|0.4998
04:24:49|0.49999
04:24:50|0.49986
04:24:51|0.49986
04:24:52|0.49986
04:24:53|0.50009
04:24:54|0.50009
04:24:55|0.50009
04:24:56|0.50005
04:24:57|0.50005
04:24:58|0.50025
04:24:59|0.50025
04:25:01|0.50025
04:25:01|0.50025
04:25:02|0.50025
04:25:03|0.50025
04:25:04|0.50025
04:25:06|0.50029
04:25:06|0.50029
04:25:08|0.50042
04:25:09|0.50043
04:25:09|0.50043
04:25:11|0.50043
04:25:11|0.50043
04:25:12|0.50043
04:25:14|0.50015
04:25:14|0.50015
04:25:16|0.50009
04:25:17|0.50009
04:25:18|0.50006
04:25:19|0.50006
04:25:20|0.49984
04:25:21|0.49958
04:25:22|0.49955
04:25:23|0.49955
04:25:24|0.49955
04:25:25|0.49955
04:25:26|0.49955
04:25:27|0.4995
04:25:28|0.49908
04:25:29|0.49908
04:25:30|0.4991
04:25:31|0.49928
04:25:32|0.49912
04:25:33|0.4991
04:25:34|0.4991
04:25:35|0.4991
04:25:36|0.4991
04:25:37|0.49927
04:25:38|0.49917
04:25:39|0.49917
04:25:40|0.49879
04:25:41|0.49894
04:25:42|0.49876
04:25:44|0.49867
04:25:45|0.49867
04:25:46|0.49867
04:25:47|0.49867
04:25:48|0.49867
04:25:49|0.4988
04:25:51|0.4988
04:25:51|0.49886
04:25:52|0.49886
04:25:53|0.49865
04:25:55|0.4988
04:25:55|0.4988
04:25:56|0.4988
04:25:57|0.4988
04:25:58|0.4988
04:25:59|0.4988
04:26:00|0.4988
04:26:02|0.4988
04:26:03|0.49858
04:26:04|0.49875
04:26:04|0.49875
04:26:06|0.49896
04:26:06|0.49885
04:26:08|0.49877
04:26:09|0.49877
04:26:09|0.49877
04:26:11|0.49877
04:26:12|0.49877
04:26:13|0.49877
04:26:14|0.49877
04:26:15|0.49857
04:26:16|0.49857
04:26:17|0.49852
04:26:18|0.49852
04:26:19|0.49862
04:26:20|0.49863
04:26:22|0.49863
04:26:22|0.49863
04:26:23|0.49863
04:26:24|0.49863
04:26:25|0.4983
04:26:26|0.4983
04:26:27|0.49847
04:26:28|0.49847
04:26:29|0.49847
04:26:30|0.49847
04:26:31|0.49847
04:26:32|0.49847
04:26:34|0.49835
04:26:34|0.49813
04:26:35|0.49806
04:26:36|0.49806
04:26:38|0.49806
04:26:39|0.49838
04:26:40|0.49838
04:26:40|0.49838
04:26:42|0.49838
04:26:42|0.49838
04:26:44|0.49827
04:26:46|0.49843
04:26:46|0.49843
04:26:48|0.49827
04:26:49|0.49827
04:26:50|0.49844
04:26:50|0.49844
04:26:52|0.4982
04:26:53|0.4982
04:26:54|0.4982
04:26:56|0.4982
04:26:56|0.49809
04:26:57|0.49815
04:26:58|0.49815
04:26:59|0.49815
04:27:01|0.49815
04:27:02|0.49843
04:27:02|0.49762
04:27:03|0.49774
04:27:05|0.49774
04:27:06|0.49775
04:27:07|0.49775
04:27:07|0.49772
04:27:09|0.49754
04:27:10|0.49737
04:27:11|0.49738
04:27:12|0.49725
04:27:13|0.49748
04:27:14|0.49752
04:27:14|0.49806
04:27:16|0.49814
04:27:17|0.49814
04:27:18|0.49826
04:27:19|0.49846
04:27:20|0.49856
04:27:21|0.49876
04:27:22|0.49868
04:27:23|0.49868
04:27:24|0.49868
04:27:25|0.49915
04:27:26|0.49919
04:27:27|0.49928
04:27:28|0.49928
04:27:29|0.49928
04:27:30|0.49927
04:27:31|0.49927
04:27:32|0.49927
04:27:33|0.49927
04:27:34|0.49927
04:27:35|0.49927
04:27:36|0.49933
04:27:37|0.49933
04:27:38|0.49933
04:27:39|0.49933
04:27:40|0.49901
04:27:41|0.49894
04:27:42|0.49894
04:27:43|0.49894
04:27:45|0.49894
04:27:46|0.49911
04:27:47|0.49911
04:27:48|0.49911
04:27:49|0.49911
04:27:50|0.49911
04:27:52|0.49911
04:27:52|0.49911
04:27:54|0.49911
04:27:55|0.49879
04:27:56|0.49871
04:27:57|0.49866
04:27:58|0.49857
04:27:59|0.49857
04:28:00|0.49857
04:28:02|0.49857
04:28:03|0.49861
04:28:03|0.49861
04:28:04|0.49861
04:28:06|0.49861
04:28:07|0.49861
04:28:08|0.49861
04:28:09|0.49861
04:28:11|0.49885
04:28:11|0.49868
04:28:12|0.49868
04:28:13|0.49857
04:28:14|0.4985
04:28:15|0.49856
04:28:16|0.49856
04:28:17|0.49856
04:28:18|0.49856
04:28:19|0.49856
04:28:20|0.49865
04:28:22|0.4985
04:28:22|0.4985
04:28:24|0.4985
04:28:24|0.49846
04:28:26|0.49846
04:28:26|0.4985
04:28:28|0.4985
04:28:29|0.49826
04:28:30|0.4983
04:28:30|0.4983
04:28:31|0.49796
04:28:33|0.4978
04:28:33|0.4978
04:28:35|0.4978
04:28:36|0.49755
04:28:37|0.49768
04:28:38|0.49797
04:28:39|0.49797
04:28:40|0.49797
04:28:41|0.49797
04:28:42|0.49797
04:28:43|0.49797
04:28:44|0.49797
04:28:45|0.49797
04:28:46|0.49797
04:28:48|0.49826
04:28:48|0.49825
04:28:50|0.49813
04:28:51|0.49813
04:28:52|0.49803
04:28:54|0.49839
04:28:54|0.49857
04:28:56|0.49877
04:28:57|0.49896
04:28:57|0.49913
04:28:59|0.49948
04:29:00|0.49955
04:29:01|0.49961
04:29:01|0.49983
04:29:03|0.49966
04:29:04|0.49966
04:29:06|0.49983
04:29:06|0.49983
04:29:08|0.49985
04:29:08|0.49983
04:29:09|0.49983
04:29:10|0.49958
04:29:12|0.49958
04:29:13|0.49985
04:29:14|0.49985
04:29:15|0.49932
04:29:15|0.49928
04:29:17|0.49925
04:29:17|0.49925
04:29:19|0.49925
04:29:20|0.49925
04:29:21|0.499
04:29:22|0.49848
04:29:23|0.49848
04:29:24|0.49848
04:29:25|0.49848
04:29:26|0.49821
04:29:27|0.49821
04:29:28|0.49828
04:29:29|0.49828
04:29:30|0.49828
04:29:31|0.49828
04:29:32|0.49765
04:29:33|0.49765
04:29:34|0.49741
04:29:35|0.49741
04:29:36|0.4978
04:29:37|0.4978
04:29:38|0.49788
04:29:39|0.49794
04:29:40|0.49794
04:29:41|0.49794
04:29:42|0.49794
04:29:43|0.49812
04:29:44|0.49794
04:29:45|0.49794
04:29:47|0.49794
04:29:48|0.49772
04:29:49|0.49782
04:29:50|0.49782
04:29:51|0.49805
04:29:52|0.49805
04:29:53|0.49805
04:29:55|0.49852
04:29:55|0.49843
04:29:57|0.49831
04:29:58|0.49831
04:29:58|0.49811
04:30:01|0.49811
04:30:02|0.49798
04:30:02|0.49768
04:30:03|0.49768
04:30:04|0.49768
04:30:06|0.49727
04:30:06|0.49726
04:30:07|0.49735
04:30:09|0.49738
04:30:09|0.49738
04:30:11|0.49738
04:30:12|0.49738
04:30:13|0.49738
04:30:13|0.49738
04:30:14|0.49738
04:30:16|0.49738
04:30:17|0.49711
04:30:17|0.49723
04:30:19|0.49713
04:30:19|0.49738
04:30:20|0.49738
04:30:21|0.49738
04:30:22|0.4972
04:30:23|0.4972
04:30:24|0.49689
04:30:25|0.49689
04:30:27|0.49689
04:30:28|0.49689
04:30:29|0.49689
04:30:30|0.49669
04:30:31|0.49669
04:30:32|0.49685
04:30:33|0.49668
04:30:34|0.49668
04:30:35|0.49687
04:30:36|0.49683
04:30:37|0.49735
04:30:38|0.49735
04:30:39|0.49735
04:30:40|0.49735
04:30:41|0.49706
04:30:42|0.49706
04:30:43|0.49706
04:30:44|0.49706
04:30:45|0.49685
04:30:46|0.49685
04:30:47|0.49696
04:30:49|0.49696
04:30:50|0.49699
04:30:51|0.49722
04:30:52|0.49708
04:30:53|0.49692
04:30:55|0.49712
04:30:56|0.49704
04:30:56|0.49704
04:30:58|0.49704
04:30:59|0.49716
04:31:00|0.49726
04:31:01|0.49726
04:31:02|0.49715
04:31:03|0.49715
04:31:04|0.49715
04:31:06|0.49715
04:31:06|0.49731
04:31:07|0.49731
04:31:08|0.49731
04:31:09|0.49731
04:31:11|0.49731
04:31:11|0.49713
04:31:12|0.49713
04:31:13|0.49713
04:31:14|0.49713
04:31:16|0.49713
04:31:16|0.49712
04:31:17|0.49708
04:31:18|0.49697
04:31:19|0.49697
04:31:20|0.49701
04:31:22|0.49701
04:31:22|0.49701
04:31:23|0.49701
04:31:24|0.49701
04:31:25|0.49701
04:31:26|0.49669
04:31:28|0.49669
04:31:28|0.49677
04:31:29|0.49677
04:31:30|0.49677
04:31:31|0.49719
04:31:33|0.49718
04:31:34|0.49691
04:31:34|0.49701
04:31:35|0.49701
04:31:36|0.49694
04:31:38|0.49694
04:31:39|0.49723
04:31:39|0.49723
04:31:41|0.49723
04:31:41|0.49723
04:31:43|0.49723
04:31:44|0.49723
04:31:45|0.49723
04:31:45|0.49713
04:31:47|0.49713
04:31:48|0.49698
04:31:49|0.49698
04:31:50|0.49698
04:31:52|0.49712
04:31:52|0.49712
04:31:53|0.49712
04:31:54|0.49708
04:31:55|0.49698
04:31:56|0.49698
04:31:57|0.49698
04:31:59|0.49698
04:32:00|0.49696
04:32:00|0.49696
04:32:01|0.49696
04:32:02|0.49696
04:32:04|0.49696
04:32:05|0.49696
04:32:06|0.49723
04:32:07|0.49707
04:32:08|0.49707
04:32:08|0.49707
04:32:10|0.49707
04:32:10|0.49692
04:32:11|0.49692
04:32:12|0.49671
04:32:13|0.49671
04:32:15|0.49671
04:32:16|0.49691
04:32:16|0.49691
04:32:18|0.49691
04:32:18|0.49691
04:32:20|0.49712
04:32:20|0.49712
04:32:22|0.49712
04:32:22|0.49697
04:32:24|0.49697
04:32:24|0.49697
04:32:26|0.49697
04:32:26|0.49697
04:32:27|0.49722
04:32:28|0.49722
04:32:29|0.49718
04:32:30|0.49692
04:32:32|0.49692
04:32:33|0.49692
04:32:34|0.49692
04:32:35|0.49692
04:32:35|0.49692
04:32:37|0.49692
04:32:38|0.49692
04:32:38|0.49677
04:32:39|0.49666
04:32:40|0.49659
04:32:41|0.49659
04:32:42|0.49659
04:32:44|0.49659
04:32:45|0.49656
04:32:46|0.49656
04:32:47|0.49661
04:32:48|0.49679
04:32:49|0.49685
04:32:50|0.49677
04:32:51|0.49701
04:32:53|0.49701
04:32:54|0.49701
04:32:55|0.49701
04:32:56|0.49701
04:32:57|0.49664
04:32:59|0.49631
04:32:59|0.49631
04:33:00|0.49631
04:33:01|0.4966
04:33:03|0.49689
04:33:04|0.49689
04:33:04|0.49689
04:33:06|0.49689
04:33:07|0.49675
04:33:08|0.49628
04:33:09|0.49628
04:33:10|0.49628
04:33:11|0.49628
04:33:12|0.49628
04:33:13|0.49625
04:33:14|0.49641
04:33:15|0.49634
04:33:16|0.49634
04:33:17|0.49628
04:33:18|0.49627
04:33:19|0.49627
04:33:20|0.49627
04:33:21|0.49627
04:33:22|0.49627
04:33:23|0.49627
04:33:24|0.49627
04:33:25|0.49627
04:33:26|0.49634
04:33:27|0.49651
04:33:28|0.49651
04:33:29|0.49634
04:33:31|0.49635
04:33:31|0.49635
04:33:32|0.49635
04:33:33|0.49635
04:33:34|0.49658
04:33:35|0.49698
04:33:37|0.49702
04:33:37|0.49702
04:33:38|0.49707
04:33:39|0.497
04:33:40|0.497
04:33:42|0.497
04:33:43|0.49715
04:33:43|0.49699
04:33:44|0.49699
04:33:45|0.49699
04:33:46|0.49699
04:33:47|0.49699
04:33:48|0.49699
04:33:49|0.49699
04:33:51|0.49699
04:33:53|0.49699
04:33:53|0.49699
04:33:54|0.49743
04:33:55|0.49746
04:33:56|0.49746
04:33:58|0.49732
04:33:58|0.49746
04:33:59|0.49751
04:34:01|0.49763
04:34:02|0.49763
04:34:03|0.49763
04:34:03|0.49736
04:34:05|0.49697
04:34:06|0.49667
04:34:07|0.4968
04:34:08|0.49678
04:34:08|0.49678
04:34:10|0.49669
04:34:11|0.49668
04:34:12|0.49668
04:34:13|0.49658
04:34:14|0.49626
04:34:15|0.49676
04:34:16|0.49676
04:34:17|0.49676
04:34:18|0.49637
04:34:19|0.49637
04:34:20|0.49637
04:34:20|0.49633
04:34:22|0.49633
04:34:23|0.49633
04:34:23|0.49633
04:34:24|0.49633
04:34:26|0.49632
04:34:27|0.4964
04:34:28|0.4964
04:34:29|0.4964
04:34:30|0.49617
04:34:30|0.49617
04:34:31|0.49626
04:34:33|0.4962
04:34:34|0.49606
04:34:34|0.49623
04:34:36|0.49623
04:34:37|0.49568
04:34:38|0.49614
04:34:38|0.49614
04:34:40|0.49614
04:34:41|0.49614
04:34:42|0.49584
04:34:43|0.49593
04:34:44|0.49581
04:34:45|0.49563
04:34:46|0.49556
04:34:47|0.49556
04:34:48|0.49556
04:34:49|0.49603
04:34:50|0.49603
04:34:51|0.49603
04:34:52|0.49557
04:34:54|0.49557
04:34:55|0.49557
04:34:56|0.49573
04:34:57|0.49573
04:34:58|0.49573
04:34:59|0.49573
04:35:00|0.49573
04:35:02|0.49573
04:35:02|0.49584
04:35:04|0.49587
04:35:04|0.496
04:35:05|0.496
04:35:06|0.49609
04:35:07|0.49618
04:35:09|0.49606
04:35:10|0.49589
04:35:11|0.49589
04:35:12|0.49589
04:35:13|0.49591
04:35:14|0.49591
04:35:15|0.49591
04:35:16|0.49591
04:35:16|0.49594
04:35:18|0.49601
04:35:19|0.49601
04:35:19|0.49641
04:35:20|0.4965
04:35:22|0.4965
04:35:23|0.49653
04:35:24|0.49663
04:35:25|0.49675
04:35:26|0.49675
04:35:27|0.49658
04:35:28|0.49658
04:35:29|0.49658
04:35:30|0.49658
04:35:30|0.49658
04:35:32|0.49667
04:35:33|0.49667
04:35:34|0.49665
04:35:35|0.49665
04:35:36|0.49665
04:35:37|0.49665
04:35:38|0.49662
04:35:39|0.49662
04:35:40|0.49662
04:35:41|0.49662
04:35:42|0.49662
04:35:43|0.49662
04:35:44|0.49662
04:35:45|0.49662
04:35:46|0.49662
04:35:47|0.49657
04:35:48|0.49657
04:35:49|0.49657
04:35:50|0.4963
04:35:51|0.49627
04:35:52|0.49627
04:35:53|0.49627
04:35:54|0.49627
04:35:55|0.49627
04:35:56|0.49627
04:35:58|0.49627
04:35:58|0.49627
04:36:00|0.49627
04:36:00|0.49627
04:36:02|0.49627
04:36:03|0.49627
04:36:04|0.49615
04:36:05|0.49615
04:36:06|0.49627
04:36:07|0.49627
04:36:08|0.49627
04:36:10|0.49627
04:36:10|0.49627
04:36:11|0.49627
04:36:12|0.49627
04:36:13|0.49627
04:36:14|0.49627
04:36:15|0.49664
04:36:16|0.497
04:36:17|0.49715
04:36:18|0.49715
04:36:19|0.49672
04:36:20|0.49672
04:36:21|0.49663
04:36:22|0.49704
04:36:23|0.49704
04:36:24|0.497
04:36:25|0.497
04:36:26|0.4971
04:36:27|0.4971
04:36:28|0.49696
04:36:29|0.49696
04:36:30|0.49694
04:36:31|0.49694
04:36:32|0.49694
04:36:33|0.49694
04:36:34|0.49694
04:36:35|0.49694
04:36:37|0.49694
04:36:37|0.49694
04:36:38|0.49684
04:36:40|0.49684
04:36:40|0.49684
04:36:42|0.49684
04:36:42|0.49684
04:36:43|0.4966
04:36:45|0.49622
04:36:45|0.49622
04:36:46|0.49622
04:36:48|0.49622
04:36:49|0.49622
04:36:50|0.49622
04:36:50|0.49622
04:36:51|0.49622
04:36:52|0.49622
04:36:53|0.49622
04:36:55|0.49622
04:36:56|0.49622
04:36:57|0.49624
04:36:59|0.49624
04:37:00|0.49653
04:37:01|0.49653
04:37:02|0.4962
04:37:03|0.49612
04:37:04|0.49612
04:37:05|0.49612
04:37:06|0.49612
04:37:07|0.4962
04:37:08|0.4965
04:37:09|0.49658
04:37:10|0.49651
04:37:12|0.49651
04:37:13|0.49651
04:37:13|0.49651
04:37:14|0.49659
04:37:15|0.49659
04:37:16|0.49659
04:37:17|0.49659
04:37:19|0.49659
04:37:20|0.49659
04:37:20|0.49658
04:37:21|0.49683
04:37:23|0.49683
04:37:24|0.49682
04:37:24|0.49682
04:37:25|0.49682
04:37:26|0.49665
04:37:27|0.49666
04:37:29|0.49666
04:37:30|0.49667
04:37:31|0.49667
04:37:32|0.49667
04:37:33|0.49665
04:37:33|0.49665
04:37:35|0.49628
04:37:35|0.49628
04:37:36|0.49651
04:37:38|0.49651
04:37:39|0.49642
04:37:39|0.49642
04:37:41|0.4964
04:37:42|0.4964
04:37:43|0.4964
04:37:44|0.4964
04:37:45|0.4964
04:37:46|0.4964
04:37:47|0.49672
04:37:48|0.49667
04:37:49|0.49667
04:37:50|0.49667
04:37:51|0.49667
04:37:52|0.49667
04:37:53|0.49667
04:37:54|0.4967
04:37:55|0.4967
04:37:56|0.4967
04:37:58|0.4967
04:37:58|0.4967
04:37:59|0.4967
04:38:00|0.49635
04:38:01|0.49635
04:38:03|0.49656
04:38:04|0.49655
04:38:05|0.49655
04:38:06|0.49633
04:38:07|0.49603
04:38:08|0.49604
04:38:09|0.4961
04:38:10|0.49613
04:38:11|0.49613
04:38:12|0.49613
04:38:13|0.49613
04:38:14|0.496
04:38:15|0.49624
04:38:16|0.49624
04:38:17|0.49624
04:38:18|0.49624
04:38:20|0.49624
04:38:21|0.49624
04:38:22|0.49624
04:38:23|0.49624
04:38:24|0.49624
04:38:25|0.49624
04:38:25|0.49634
04:38:27|0.49634
04:38:27|0.49634
04:38:29|0.49634
04:38:29|0.49626
04:38:31|0.49632
04:38:32|0.49609
04:38:32|0.49586
04:38:33|0.49605
04:38:35|0.4965
04:38:36|0.4965
04:38:36|0.4965
04:38:37|0.4965
04:38:38|0.49654
04:38:40|0.49654
04:38:41|0.49654
04:38:42|0.49654
04:38:43|0.49663
04:38:44|0.49663
04:38:45|0.49663
04:38:46|0.49678
04:38:47|0.49678
04:38:48|0.49678
04:38:49|0.49688
04:38:50|0.49688
04:38:51|0.49688
04:38:52|0.4969
04:38:53|0.4969
04:38:54|0.4969
04:38:55|0.4969
04:38:57|0.4969
04:38:57|0.4969
04:38:58|0.4969
04:39:00|0.4969
04:39:01|0.4971
04:39:02|0.4971
04:39:03|0.49711
04:39:04|0.49711
04:39:05|0.49711
04:39:06|0.4969
04:39:07|0.4969
04:39:08|0.4969
04:39:09|0.4969
04:39:10|0.4969
04:39:11|0.4969
04:39:12|0.4969
04:39:13|0.4969
04:39:14|0.49669
04:39:15|0.49669
04:39:16|0.4965
04:39:17|0.4965
04:39:18|0.4965
04:39:19|0.4965
04:39:20|0.4965
04:39:21|0.4965
04:39:22|0.4965
04:39:23|0.4965
04:39:24|0.49641
04:39:25|0.49633
04:39:26|0.49633
04:39:27|0.49633
04:39:28|0.49633
04:39:30|0.49633
04:39:30|0.49633
04:39:31|0.49674
04:39:32|0.49674
04:39:33|0.49674
04:39:35|0.49674
04:39:35|0.49674
04:39:36|0.49674
04:39:37|0.49679
04:39:38|0.49656
04:39:40|0.49649
04:39:40|0.49628
04:39:41|0.49628
04:39:42|0.49609
04:39:43|0.49609
04:39:44|0.49609
04:39:45|0.496
04:39:46|0.49621
04:39:47|0.49621
04:39:48|0.49603
04:39:49|0.49613
04:39:50|0.49613
04:39:51|0.49621
04:39:52|0.49563
04:39:53|0.49563
04:39:54|0.49563
04:39:55|0.49606
04:39:57|0.49606
04:39:58|0.49593
04:39:59|0.49593
04:40:00|0.4959
04:40:02|0.49624
04:40:02|0.49624
04:40:03|0.49636
04:40:05|0.49673
04:40:06|0.49673
04:40:06|0.49673
04:40:08|0.49673
04:40:09|0.49659
04:40:10|0.49659
04:40:11|0.49659
04:40:12|0.49684
04:40:13|0.49697
04:40:14|0.49697
04:40:15|0.49697
04:40:16|0.49697
04:40:17|0.49697
04:40:18|0.49697
04:40:19|0.49697
04:40:20|0.49697
04:40:21|0.49697
04:40:22|0.49668
04:40:23|0.49646
04:40:24|0.49646
04:40:25|0.49646
04:40:26|0.49646
04:40:27|0.49646
04:40:28|0.4963
04:40:29|0.4963
04:40:30|0.4963
04:40:31|0.4963
04:40:32|0.4963
04:40:33|0.4963
04:40:34|0.4963
04:40:35|0.49634
04:40:36|0.49647
04:40:37|0.49647
04:40:38|0.49666
04:40:39|0.49666
04:40:40|0.49673
04:40:41|0.49673
04:40:42|0.49673
04:40:43|0.49673
04:40:44|0.49673
04:40:46|0.49673
04:40:46|0.49673
04:40:47|0.49673
04:40:48|0.49673
04:40:49|0.49673
04:40:50|0.49673
04:40:51|0.49683
04:40:52|0.49667
04:40:53|0.49667
04:40:54|0.49667
04:40:55|0.49667
04:40:56|0.49667
04:40:58|0.49667
04:40:59|0.49667
04:41:00|0.49667
04:41:01|0.49667
04:41:02|0.49667
04:41:02|0.49667
04:41:04|0.49667
04:41:05|0.4965
04:41:06|0.49707
04:41:07|0.49725
04:41:08|0.49725
04:41:09|0.49725
04:41:10|0.49721
04:41:11|0.49721
04:41:12|0.49707
04:41:14|0.49707
04:41:15|0.49737
04:41:15|0.49744
04:41:16|0.49744
04:41:18|0.49761
04:41:19|0.49761
04:41:19|0.49761
04:41:21|0.49761
04:41:21|0.49761
04:41:23|0.49761
04:41:23|0.49761
04:41:25|0.49754
04:41:26|0.49754
04:41:27|0.49754
04:41:27|0.49754
04:41:28|0.49745
04:41:29|0.49745
04:41:30|0.49745
04:41:31|0.49745
04:41:33|0.49745
04:41:33|0.49764
04:41:34|0.49765
04:41:35|0.49765
04:41:37|0.49765
04:41:38|0.49765
04:41:39|0.49765
04:41:39|0.49765
04:41:41|0.49765
04:41:42|0.49765
04:41:42|0.49765
04:41:43|0.49765
04:41:45|0.49765
04:41:45|0.49757
04:41:46|0.4978
04:41:47|0.4978
04:41:48|0.4978
04:41:50|0.4978
04:41:50|0.49807
04:41:51|0.49827
04:41:53|0.49827
04:41:54|0.49823
04:41:54|0.49823
04:41:56|0.49823
04:41:57|0.49823
04:41:58|0.49823
04:41:59|0.49823
04:42:00|0.49823
04:42:02|0.49823
04:42:03|0.49823
04:42:03|0.49829
04:42:05|0.49844
04:42:06|0.49863
04:42:07|0.49863
04:42:08|0.49872
04:42:10|0.49833
04:42:11|0.49799
04:42:12|0.49794
04:42:12|0.49794
04:42:14|0.49809
04:42:15|0.49809
04:42:16|0.49809
04:42:17|0.49809
04:42:17|0.49809
04:42:18|0.49809
04:42:20|0.49804
04:42:20|0.49815
04:42:22|0.49815
04:42:22|0.49815
04:42:24|0.49815
04:42:25|0.49815
04:42:26|0.49833
04:42:27|0.49856
04:42:27|0.49826
04:42:28|0.49826
04:42:30|0.49826
04:42:31|0.49815
04:42:32|0.49803
04:42:33|0.49803
04:42:34|0.49803
04:42:35|0.49806
04:42:36|0.49806
04:42:37|0.49806
04:42:39|0.49806
04:42:39|0.49806
04:42:40|0.49826
04:42:41|0.49826
04:42:42|0.49826
04:42:43|0.49826
04:42:44|0.49826
04:42:46|0.49827
04:42:47|0.49827
04:42:48|0.49827
04:42:49|0.49827
04:42:50|0.49842
04:42:51|0.49842
04:42:52|0.49842
04:42:53|0.49842
04:42:54|0.49842
04:42:55|0.49842
04:42:56|0.49849
04:42:57|0.49859
04:42:58|0.49859
04:42:59|0.49859
04:43:01|0.49833
04:43:02|0.49833
04:43:03|0.49863
04:43:04|0.49863
04:43:05|0.49863
04:43:06|0.49863
04:43:07|0.49863
04:43:08|0.49863
04:43:09|0.49863
04:43:10|0.49879
04:43:11|0.49885
04:43:12|0.49885
04:43:13|0.49885
04:43:15|0.49885
04:43:15|0.49885
04:43:16|0.49885
04:43:18|0.49885
04:43:18|0.49885
04:43:20|0.49885
04:43:20|0.49885
04:43:22|0.49885
04:43:23|0.49885
04:43:24|0.49885
04:43:25|0.49885
04:43:26|0.49885
04:43:27|0.49885
04:43:28|0.49885
04:43:30|0.49885
04:43:30|0.49885
04:43:31|0.49885
04:43:32|0.49885
04:43:33|0.49885
04:43:34|0.49863
04:43:35|0.49874
04:43:36|0.49898
04:43:37|0.49888
04:43:38|0.49917
04:43:39|0.49923
04:43:40|0.49923
04:43:41|0.49923
04:43:42|0.49909
04:43:43|0.49929
04:43:44|0.49936
04:43:45|0.49936
04:43:47|0.49914
04:43:47|0.49914
04:43:48|0.49914
04:43:49|0.49914
04:43:50|0.49882
04:43:51|0.49882
04:43:52|0.4988
04:43:53|0.4988
04:43:55|0.49873
04:43:55|0.49873
04:43:56|0.49873
04:43:58|0.49873
04:43:59|0.49873
04:43:59|0.49873
04:44:01|0.49873
04:44:02|0.49873
04:44:03|0.49859
04:44:05|0.49859
04:44:06|0.49859
04:44:07|0.49859
04:44:08|0.49836
04:44:10|0.49836
04:44:11|0.49844
04:44:12|0.49844
04:44:13|0.49844
04:44:14|0.49833
04:44:15|0.4982
04:44:16|0.49814
04:44:18|0.49814
04:44:18|0.49803
04:44:19|0.49803
04:44:20|0.49803
04:44:21|0.49803
04:44:22|0.49803
04:44:23|0.49775
04:44:25|0.49775
04:44:25|0.49797
04:44:26|0.49797
04:44:27|0.49797
04:44:28|0.49821
04:44:29|0.49821
04:44:30|0.49849
04:44:31|0.49849
04:44:32|0.49833
04:44:33|0.49813
04:44:34|0.49826
04:44:35|0.49859
04:44:37|0.4987
04:44:37|0.4987
04:44:38|0.4987
04:44:40|0.4987
04:44:41|0.4987
04:44:42|0.4987
04:44:43|0.4987
04:44:43|0.4987
04:44:45|0.4987
04:44:45|0.4987
04:44:47|0.4987
04:44:47|0.4987
04:44:49|0.49859
04:44:49|0.49859
04:44:50|0.49836
04:44:52|0.49795
04:44:53|0.49795
04:44:54|0.49795
04:44:54|0.49795
04:44:55|0.49778
04:44:56|0.49778
04:44:58|0.49778
04:44:58|0.49778
04:45:00|0.49772
04:45:01|0.49786
04:45:03|0.49786
04:45:03|0.49786
04:45:05|0.49786
04:45:05|0.49782
04:45:07|0.49782
04:45:07|0.49782
04:45:09|0.49782
04:45:10|0.49783
04:45:11|0.49787
04:45:12|0.49824
04:45:13|0.49829
04:45:14|0.49829
04:45:15|0.49829
04:45:16|0.49829
04:45:17|0.49829
04:45:18|0.49837
04:45:19|0.49849
04:45:20|0.49849
04:45:21|0.49837
04:45:22|0.49837
04:45:23|0.4982
04:45:24|0.4982
04:45:25|0.49838
04:45:26|0.49838
04:45:27|0.49838
04:45:28|0.49836
04:45:29|0.49836
04:45:30|0.49836
04:45:31|0.49836
04:45:32|0.49837
04:45:33|0.49837
04:45:34|0.49837
04:45:35|0.49837
04:45:36|0.49837
04:45:37|0.49837
04:45:38|0.49837
04:45:39|0.49837
04:45:40|0.49837
04:45:41|0.49836
04:45:42|0.49833
04:45:43|0.49833
04:45:44|0.49833
04:45:45|0.49833
04:45:46|0.49843
04:45:47|0.49843
04:45:48|0.4983
04:45:49|0.4983
04:45:50|0.4983
04:45:51|0.4983
04:45:52|0.49851
04:45:53|0.49851
04:45:54|0.49851
04:45:55|0.49825
04:45:56|0.49825
04:45:57|0.49815
04:45:58|0.49815
04:45:59|0.49815
04:46:00|0.49813
04:46:01|0.4982
04:46:02|0.49809
04:46:03|0.49809
04:46:05|0.49809
04:46:06|0.49809
04:46:07|0.49809
04:46:08|0.49809
04:46:09|0.49792
04:46:10|0.49792
04:46:11|0.49784
04:46:12|0.49784
04:46:13|0.49777
04:46:14|0.49768
04:46:15|0.49768
04:46:16|0.49753
04:46:17|0.49753
04:46:18|0.49753
04:46:19|0.49753
04:46:20|0.49739
04:46:21|0.49725
04:46:22|0.49725
04:46:23|0.49725
04:46:24|0.49743
04:46:25|0.49743
04:46:26|0.49743
04:46:27|0.49743
04:46:28|0.49743
04:46:30|0.49743
04:46:30|0.49728
04:46:31|0.49728
04:46:32|0.49728
04:46:33|0.49715
04:46:34|0.49698
04:46:36|0.49698
04:46:37|0.49722
04:46:38|0.49722
04:46:39|0.49722
04:46:40|0.49722
04:46:41|0.49722
04:46:42|0.49722
04:46:43|0.49722
04:46:44|0.49722
04:46:45|0.49722
04:46:46|0.49722
04:46:47|0.49722
04:46:48|0.49722
04:46:49|0.49716
04:46:50|0.49716
04:46:51|0.49737
04:46:52|0.49737
04:46:53|0.49737
04:46:54|0.49737
04:46:55|0.49733
04:46:56|0.49716
04:46:57|0.49732
04:46:58|0.49732
04:46:59|0.49732
04:47:00|0.49732
04:47:01|0.49732
04:47:02|0.49732
04:47:03|0.49724
04:47:05|0.49724
04:47:06|0.49721
04:47:06|0.49721
04:47:08|0.49762
04:47:10|0.49762
04:47:10|0.49769
04:47:11|0.49734
04:47:13|0.49734
04:47:14|0.49734
04:47:15|0.4974
04:47:16|0.4974
04:47:17|0.4974
04:47:18|0.49776
04:47:19|0.49776
04:47:20|0.49776
04:47:21|0.49776
04:47:22|0.49793
04:47:23|0.4983
04:47:24|0.4984
04:47:25|0.49841
04:47:26|0.49821
04:47:27|0.49821
04:47:28|0.49821
04:47:29|0.49821
04:47:30|0.49799
04:47:31|0.49799
04:47:32|0.49799
04:47:33|0.49816
04:47:34|0.49816
04:47:35|0.49816
04:47:36|0.49816
04:47:37|0.49786
04:47:38|0.49786
04:47:39|0.49786
04:47:40|0.49786
04:47:42|0.49786
04:47:42|0.49793
04:47:43|0.49793
04:47:44|0.49793
04:47:45|0.49786
04:47:46|0.49786
04:47:48|0.49822
04:47:49|0.49826
04:47:49|0.49826
04:47:50|0.49826
04:47:52|0.4984
04:47:52|0.4984
04:47:54|0.49827
04:47:55|0.49827
04:47:55|0.49827
04:47:56|0.49827
04:47:57|0.49827
04:47:58|0.49827
04:47:59|0.49827
04:48:01|0.49827
04:48:01|0.49827
04:48:02|0.49827
04:48:03|0.49827
04:48:05|0.49827
04:48:07|0.49827
04:48:08|0.49827
04:48:09|0.49827
04:48:09|0.49827
04:48:11|0.49827
04:48:12|0.49827
04:48:13|0.49823
04:48:14|0.49835
04:48:15|0.49851
04:48:16|0.49851
04:48:17|0.49851
04:48:18|0.49851
04:48:19|0.49851
04:48:20|0.49851
04:48:21|0.4986
04:48:22|0.4986
04:48:23|0.49867
04:48:24|0.49867
04:48:25|0.49867
04:48:26|0.49867
04:48:27|0.49867
04:48:28|0.49874
04:48:29|0.49867
04:48:30|0.49867
04:48:32|0.49867
04:48:32|0.49867
04:48:33|0.49867
04:48:34|0.49842
04:48:35|0.49842
04:48:36|0.49842
04:48:37|0.49842
04:48:38|0.49842
04:48:40|0.49842
04:48:41|0.49848
04:48:42|0.49848
04:48:42|0.49848
04:48:43|0.49848
04:48:44|0.49848
04:48:46|0.49848
04:48:46|0.49848
04:48:48|0.49848
04:48:49|0.49848
04:48:49|0.49848
04:48:50|0.49848
04:48:52|0.49848
04:48:52|0.49848
04:48:53|0.49835
04:48:54|0.49835
04:48:56|0.49835
04:48:57|0.49835
04:48:57|0.49835
04:48:59|0.49835
04:48:59|0.49836
04:49:00|0.49836
04:49:01|0.49836
04:49:02|0.49826
04:49:03|0.49805
04:49:04|0.49804
04:49:06|0.49804
04:49:07|0.49804
04:49:08|0.4978
04:49:10|0.4978
04:49:11|0.4978
04:49:12|0.4978
04:49:12|0.49745
04:49:14|0.49771
04:49:14|0.49775
04:49:16|0.49775
04:49:17|0.49775
04:49:18|0.49775
04:49:19|0.49775
04:49:19|0.49786
04:49:21|0.498
04:49:22|0.498
04:49:23|0.49803
04:49:24|0.49803
04:49:25|0.49803
04:49:26|0.49803
04:49:27|0.49793
04:49:28|0.4978
04:49:29|0.4978
04:49:30|0.4978
04:49:31|0.4978
04:49:32|0.4978
04:49:33|0.4978
04:49:34|0.49783
04:49:35|0.49783
04:49:36|0.49783
04:49:37|0.49783
04:49:38|0.49783
04:49:39|0.49783
04:49:40|0.49783
04:49:41|0.49773
04:49:42|0.49773
04:49:43|0.49792
04:49:44|0.49817
04:49:45|0.49817
04:49:46|0.49829
04:49:47|0.49845
04:49:48|0.49845
04:49:50|0.49845
04:49:51|0.49845
04:49:52|0.49841
04:49:53|0.49841
04:49:54|0.49841
04:49:55|0.49841
04:49:56|0.49841
04:49:57|0.49854
04:49:58|0.49826
04:49:59|0.49826
04:50:00|0.49826
04:50:01|0.49826
04:50:02|0.49826
04:50:03|0.49826
04:50:04|0.49826
04:50:05|0.49826
04:50:06|0.49826
04:50:07|0.49826
04:50:09|0.49826
04:50:09|0.49826
04:50:10|0.49814
04:50:11|0.49814
04:50:13|0.49825
04:50:14|0.49825
04:50:15|0.49826
04:50:16|0.49852
04:50:17|0.49855
04:50:18|0.49851
04:50:19|0.49851
04:50:20|0.49851
04:50:22|0.49851
04:50:22|0.49832
04:50:23|0.49832
04:50:24|0.49832
04:50:25|0.49802
04:50:26|0.49802
04:50:27|0.49802
04:50:28|0.49802
04:50:29|0.49802
04:50:30|0.49802
04:50:31|0.49802
04:50:32|0.49802
04:50:33|0.49841
04:50:34|0.49841
04:50:36|0.49841
04:50:36|0.49841
04:50:37|0.49855
04:50:38|0.49855
04:50:39|0.49854
04:50:41|0.49854
04:50:42|0.49854
04:50:43|0.49836
04:50:43|0.49836
04:50:44|0.49836
04:50:46|0.49836
04:50:46|0.49836
04:50:48|0.49836
04:50:48|0.49836
04:50:50|0.49836
04:50:50|0.49836
04:50:52|0.49836
04:50:53|0.49844
04:50:54|0.49844
04:50:55|0.49844
04:50:56|0.49844
04:50:57|0.49844
04:50:58|0.49844
04:50:59|0.49844
04:51:00|0.49844
04:51:01|0.49844
04:51:02|0.49844
04:51:03|0.49826
04:51:04|0.49826
04:51:05|0.49826
04:51:06|0.4983
04:51:07|0.49829
04:51:09|0.49829
04:51:10|0.49829
04:51:11|0.49802
04:51:12|0.498
04:51:13|0.49782
04:51:14|0.49782
04:51:15|0.49782
04:51:16|0.49782
04:51:17|0.49782
04:51:18|0.49782
04:51:19|0.49782
04:51:20|0.49781
04:51:21|0.49775
04:51:23|0.49778
04:51:23|0.49778
04:51:24|0.49778
04:51:26|0.49778
04:51:26|0.49778
04:51:27|0.49778
04:51:28|0.49778
04:51:29|0.49778
04:51:30|0.49778
04:51:31|0.49778
04:51:32|0.49778
04:51:33|0.49778
04:51:34|0.49769
04:51:35|0.49769
04:51:37|0.49769
04:51:37|0.49769
04:51:38|0.49769
04:51:39|0.49769
04:51:40|0.49779
04:51:41|0.49779
04:51:42|0.49779
04:51:43|0.49779
04:51:44|0.49782
04:51:45|0.49782
04:51:46|0.49782
04:51:48|0.49782
04:51:48|0.49782
04:51:49|0.49814
04:51:50|0.49814
04:51:51|0.49812
04:51:52|0.49812
04:51:53|0.49812
04:51:54|0.49812
04:51:55|0.49812
04:51:56|0.49812
04:51:57|0.49812
04:51:58|0.49814
04:51:59|0.49814
04:52:00|0.49815
04:52:01|0.49815
04:52:02|0.49815
04:52:03|0.49815
04:52:05|0.49823
04:52:05|0.49823
04:52:06|0.49824
04:52:07|0.49824
04:52:09|0.49824
04:52:09|0.49824
04:52:11|0.49824
04:52:12|0.49824
04:52:13|0.49818
04:52:14|0.49818
04:52:15|0.49818
04:52:16|0.49818
04:52:18|0.498
04:52:18|0.498
04:52:19|0.498
04:52:21|0.498
04:52:23|0.498
04:52:23|0.49794
04:52:24|0.49794
04:52:25|0.49771
04:52:26|0.498
04:52:27|0.498
04:52:28|0.498
04:52:29|0.498
04:52:30|0.498
04:52:31|0.498
04:52:32|0.498
04:52:33|0.498
04:52:34|0.49802
04:52:35|0.49802
04:52:36|0.49802
04:52:37|0.49802
04:52:38|0.49802
04:52:39|0.49802
04:52:40|0.49782
04:52:41|0.49782
04:52:43|0.49782
04:52:43|0.49782
04:52:45|0.49782
04:52:46|0.49782
04:52:46|0.49782
04:52:47|0.49793
04:52:49|0.4982
04:52:50|0.49825
04:52:50|0.49825
04:52:52|0.49825
04:52:52|0.49825
04:52:54|0.49812
04:52:54|0.49796
04:52:55|0.49796
04:52:56|0.49786
04:52:57|0.49801
04:52:58|0.49808
04:52:59|0.49788
04:53:01|0.49788
04:53:01|0.49788
04:53:03|0.49788
04:53:03|0.49788
04:53:05|0.49768
04:53:06|0.49768
04:53:07|0.49768
04:53:08|0.49768
04:53:09|0.49768
04:53:11|0.49768
04:53:12|0.49783
04:53:13|0.49783
04:53:14|0.49783
04:53:15|0.49783
04:53:16|0.49783
04:53:17|0.49783
04:53:18|0.49754
04:53:19|0.49784
04:53:20|0.49784
04:53:21|0.49784
04:53:22|0.49784
04:53:23|0.49784
04:53:24|0.49784
04:53:25|0.49784
04:53:26|0.49784
04:53:27|0.49777
04:53:28|0.49777
04:53:29|0.49777
04:53:30|0.49777
04:53:31|0.49777
04:53:33|0.49775
04:53:33|0.49777
04:53:35|0.49795
04:53:35|0.49791
04:53:36|0.49791
04:53:37|0.49791
04:53:38|0.49791
04:53:40|0.49798
04:53:40|0.49807
04:53:42|0.49807
04:53:43|0.4981
04:53:43|0.4981
04:53:45|0.4981
04:53:45|0.4981
04:53:46|0.4981
04:53:48|0.49823
04:53:49|0.49823
04:53:50|0.49823
04:53:51|0.49817
04:53:52|0.49817
04:53:53|0.49813
04:53:54|0.49813
04:53:55|0.49813
04:53:55|0.49813
04:53:56|0.49813
04:53:57|0.49813
04:53:59|0.49807
04:53:59|0.49807
04:54:00|0.49807
04:54:02|0.4979
04:54:03|0.4979
04:54:03|0.4979
04:54:05|0.4979
04:54:06|0.4979
04:54:07|0.4979
04:54:08|0.4981
04:54:09|0.4981
04:54:10|0.4981
04:54:11|0.49815
04:54:12|0.49832
04:54:13|0.49843
04:54:14|0.49843
04:54:15|0.49843
04:54:16|0.49847
04:54:17|0.49822
04:54:18|0.49822
04:54:20|0.49822
04:54:21|0.49822
04:54:21|0.49826
04:54:23|0.49826
04:54:24|0.49847
04:54:25|0.49847
04:54:26|0.49847
04:54:27|0.4983
04:54:28|0.4983
04:54:29|0.4983
04:54:30|0.4981
04:54:31|0.4981
04:54:32|0.4981
04:54:33|0.49813
04:54:34|0.49813
04:54:35|0.49813
04:54:36|0.49813
04:54:37|0.49796
04:54:38|0.49796
04:54:40|0.49796
04:54:41|0.49769
04:54:41|0.49779
04:54:43|0.49779
04:54:44|0.49801
04:54:44|0.49815
04:54:46|0.49815
04:54:47|0.49815
04:54:47|0.49815
04:54:48|0.49816
04:54:49|0.49816
04:54:51|0.49809
04:54:52|0.49809
04:54:53|0.49813
04:54:54|0.49819
04:54:55|0.49819
04:54:56|0.49819
04:54:57|0.49819
04:54:58|0.49819
04:54:59|0.49831
04:55:00|0.49831
04:55:01|0.49831
04:55:02|0.49849
04:55:03|0.49849
04:55:04|0.49851
04:55:05|0.49871
04:55:06|0.49905
04:55:07|0.49892
04:55:08|0.49891
04:55:09|0.49891
04:55:10|0.49891
04:55:11|0.49891
04:55:13|0.49854
04:55:14|0.49886
04:55:14|0.49886
04:55:15|0.49886
04:55:17|0.49886
04:55:18|0.4989
04:55:19|0.4989
04:55:19|0.4989
04:55:21|0.4989
04:55:22|0.49893
04:55:23|0.49893
04:55:24|0.49873
04:55:25|0.49853
04:55:26|0.49874
04:55:27|0.49874
04:55:28|0.49874
04:55:29|0.49874
04:55:30|0.49874
04:55:31|0.49874
04:55:32|0.49874
04:55:33|0.49874
04:55:34|0.49874
04:55:35|0.49891
04:55:37|0.49891
04:55:38|0.49886
04:55:38|0.49886
04:55:39|0.49886
04:55:41|0.49886
04:55:41|0.49886
04:55:42|0.49886
04:55:44|0.49886
04:55:44|0.4989
04:55:45|0.4989
04:55:46|0.4989
04:55:47|0.4989
04:55:49|0.4989
04:55:50|0.4989
04:55:51|0.4989
04:55:51|0.4989
04:55:52|0.49877
04:55:53|0.4989
04:55:54|0.4989
04:55:56|0.4989
04:55:57|0.49872
04:55:58|0.49872
04:55:59|0.49872
04:56:00|0.49872
04:56:01|0.49872
04:56:02|0.49872
04:56:03|0.49872
04:56:04|0.49872
04:56:05|0.49872
04:56:06|0.49872
04:56:07|0.49828
04:56:08|0.49828
04:56:09|0.49828
04:56:10|0.49828
04:56:11|0.49838
04:56:12|0.49838
04:56:14|0.49838
04:56:15|0.49832
04:56:16|0.49821
04:56:17|0.49821
04:56:18|0.49821
04:56:19|0.49821
04:56:20|0.49821
04:56:21|0.49821
04:56:22|0.49813
04:56:23|0.49813
04:56:24|0.49813
04:56:25|0.49803
04:56:26|0.49832
04:56:27|0.49832
04:56:28|0.49851
04:56:29|0.49851
04:56:30|0.49851
04:56:31|0.49851
04:56:32|0.49851
04:56:33|0.49851
04:56:34|0.49851
04:56:36|0.49851
04:56:36|0.49851
04:56:37|0.49851
04:56:39|0.49848
04:56:40|0.49848
04:56:41|0.49848
04:56:42|0.49856
04:56:43|0.49856
04:56:44|0.4983
04:56:44|0.4983
04:56:45|0.4983
04:56:46|0.4983
04:56:48|0.49815
04:56:48|0.49815
04:56:50|0.49815
04:56:50|0.49815
04:56:51|0.4988
04:56:52|0.49898
04:56:54|0.49898
04:56:55|0.49898
04:56:55|0.49898
04:56:56|0.49898
04:56:57|0.49898
04:56:59|0.49898
04:56:59|0.49876
04:57:00|0.49876
04:57:01|0.49876
04:57:02|0.49876
04:57:04|0.49877
04:57:05|0.49877
04:57:06|0.49877
04:57:07|0.49877
04:57:08|0.49877
04:57:09|0.499
04:57:10|0.499
04:57:11|0.499
04:57:12|0.499
04:57:13|0.49906
04:57:14|0.49906
04:57:15|0.499
04:57:17|0.499
04:57:18|0.499
04:57:18|0.499
04:57:19|0.499
04:57:21|0.49916
04:57:22|0.499
04:57:22|0.499
04:57:24|0.49919
04:57:25|0.49919
04:57:26|0.49953
04:57:27|0.49953
04:57:28|0.49953
04:57:29|0.49953
04:57:30|0.49953
04:57:31|0.49955
04:57:32|0.49955
04:57:33|0.4997
04:57:34|0.4997
04:57:35|0.4997
04:57:36|0.4997
04:57:37|0.49955
04:57:38|0.49946
04:57:39|0.49946
04:57:40|0.49946
04:57:41|0.49931
04:57:42|0.49931
04:57:43|0.49931
04:57:44|0.49942
04:57:45|0.49942
04:57:46|0.49942
04:57:47|0.4992
04:57:48|0.4992
04:57:49|0.4992
04:57:50|0.4992
04:57:51|0.4992
04:57:52|0.49939
04:57:53|0.49939
04:57:54|0.49939
04:57:55|0.49939
04:57:56|0.49948
04:57:57|0.49948
04:57:58|0.49948
04:57:59|0.49918
04:58:00|0.49918
04:58:01|0.49916
04:58:02|0.49916
04:58:03|0.49907
04:58:04|0.49895
04:58:05|0.49879
04:58:06|0.49854
04:58:07|0.49863
04:58:08|0.49863
04:58:09|0.49891
04:58:10|0.49891
04:58:11|0.49891
04:58:12|0.49891
04:58:13|0.49891
04:58:14|0.49891
04:58:15|0.49891
04:58:16|0.49891
04:58:18|0.49891
04:58:18|0.49891
04:58:19|0.49891
04:58:20|0.49891
04:58:22|0.499
04:58:22|0.499
04:58:24|0.499
04:58:25|0.49908
04:58:25|0.49908
04:58:27|0.49908
04:58:28|0.49908
04:58:29|0.49908
04:58:30|0.49908
04:58:31|0.49908
04:58:32|0.49913
04:58:33|0.49911
04:58:34|0.49911
04:58:35|0.49911
04:58:36|0.49911
04:58:37|0.49911
04:58:38|0.49911
04:58:39|0.49911
04:58:40|0.49911
04:58:41|0.49911
04:58:42|0.499
04:58:43|0.499
04:58:44|0.499
04:58:45|0.499
04:58:46|0.499
04:58:47|0.499
04:58:48|0.499
04:58:49|0.49883
04:58:50|0.49883
04:58:51|0.49883
04:58:52|0.49912
04:58:54|0.49912
04:58:54|0.49912
04:58:55|0.49912
04:58:56|0.49915
04:58:57|0.49915
04:58:58|0.49915
04:58:59|0.49915
04:59:00|0.49915
04:59:01|0.49915
04:59:02|0.49915
04:59:03|0.49915
04:59:04|0.49913
04:59:05|0.49913
04:59:06|0.49913
04:59:07|0.49913
04:59:08|0.49913
04:59:09|0.49913
04:59:10|0.49913
04:59:11|0.49856
04:59:12|0.49856
04:59:13|0.49834
04:59:14|0.49834
04:59:15|0.49834
04:59:17|0.49834
04:59:18|0.49801
04:59:19|0.49801
04:59:20|0.49801
04:59:21|0.49801
04:59:23|0.49821
04:59:23|0.49821
04:59:24|0.49848
04:59:26|0.49836
04:59:26|0.49836
04:59:28|0.49836
04:59:28|0.49836
04:59:30|0.49836
04:59:30|0.49848
04:59:32|0.49848
04:59:33|0.49848
04:59:34|0.49848
04:59:35|0.49848
04:59:36|0.49848
04:59:36|0.49848
04:59:38|0.49848
04:59:39|0.49848
04:59:40|0.49848
04:59:40|0.49833
04:59:42|0.49833
04:59:43|0.49833
04:59:44|0.49833
04:59:44|0.49833
04:59:46|0.49867
04:59:47|0.49867
04:59:48|0.49867
04:59:49|0.49867
04:59:50|0.49862
04:59:51|0.49862
04:59:52|0.49862
04:59:53|0.49832
04:59:54|0.49829
04:59:55|0.49829
04:59:56|0.49829
04:59:57|0.49819
04:59:58|0.49819
04:59:59|0.49819
05:00:00|0.49819
05:00:01|0.49819
05:00:02|0.49819
05:00:03|0.49819
05:00:04|0.498
05:00:05|0.498
05:00:06|0.498
05:00:07|0.498
05:00:08|0.498
05:00:09|0.498
05:00:10|0.49814
05:00:11|0.49814
05:00:12|0.4983
05:00:13|0.4983
05:00:14|0.49805
05:00:15|0.49824
05:00:17|0.49824
05:00:18|0.49824
05:00:18|0.49824
05:00:20|0.49824
05:00:21|0.49844
05:00:22|0.49844
05:00:23|0.4986
05:00:25|0.49859
05:00:26|0.49861
05:00:27|0.49875
05:00:28|0.49875
05:00:29|0.49888
05:00:30|0.4988
05:00:31|0.4988
05:00:32|0.4988
05:00:33|0.49873
05:00:34|0.4984
05:00:36|0.4984
05:00:36|0.4981
05:00:37|0.4981
05:00:39|0.4981
05:00:39|0.4981
05:00:40|0.4981
05:00:41|0.4981
05:00:42|0.4981
05:00:44|0.4984
05:00:44|0.4984
05:00:45|0.4984
05:00:46|0.49797
05:00:47|0.49751
05:00:49|0.49761
05:00:49|0.49761
05:00:50|0.49764
05:00:51|0.49764
05:00:52|0.49764
05:00:53|0.49809
05:00:54|0.49809
05:00:55|0.49774
05:00:56|0.49774
05:00:57|0.49774
05:00:58|0.49774
05:00:59|0.49774
05:01:00|0.49774
05:01:01|0.49774
05:01:02|0.49774
05:01:03|0.49828
05:01:04|0.49828
05:01:05|0.49828
05:01:06|0.49819
05:01:07|0.49819
05:01:08|0.49819
05:01:15|0.49819
05:01:16|0.49851
05:01:17|0.49851
05:01:18|0.4982
05:01:19|0.4982
05:01:21|0.4982
05:01:21|0.49848
05:01:23|0.49854
05:01:24|0.49854
05:01:25|0.49854
05:01:26|0.49852
05:01:27|0.49852
05:01:28|0.49845
05:01:29|0.498
05:01:30|0.498
05:01:31|0.49775
05:01:32|0.49775
05:01:34|0.49775
05:01:34|0.49775
05:01:35|0.49775
05:01:36|0.49771
05:01:38|0.49771
05:01:38|0.49771
05:01:40|0.49771
05:01:40|0.49771
05:01:41|0.49785
05:01:42|0.49748
05:01:44|0.49748
05:01:44|0.49748
05:01:46|0.4973
05:01:47|0.497
05:01:48|0.497
05:01:48|0.497
05:01:50|0.497
05:01:51|0.49697
05:01:52|0.49699
05:01:53|0.49699
05:01:53|0.497
05:01:55|0.49685
05:01:55|0.4968
05:01:56|0.4968
05:01:58|0.4968
05:01:59|0.49683
05:01:59|0.49683
05:02:01|0.49678
05:02:02|0.49678
05:02:03|0.49686
05:02:04|0.4969
05:02:05|0.497
05:02:06|0.497
05:02:07|0.49686
05:02:08|0.49663
05:02:09|0.49663
05:02:10|0.49671
05:02:11|0.49671
05:02:12|0.49671
05:02:13|0.49671
05:02:14|0.49659
05:02:15|0.49659
05:02:16|0.49659
05:02:17|0.49659
05:02:18|0.49669
05:02:19|0.49669
05:02:21|0.4964
05:02:22|0.49649
05:02:23|0.49612
05:02:24|0.49589
05:02:25|0.49612
05:02:27|0.49612
05:02:28|0.49599
05:02:29|0.49599
05:02:30|0.49591
05:02:31|0.49603
05:02:32|0.49614
05:02:33|0.49614
05:02:34|0.49635
05:02:35|0.49635
05:02:36|0.49634
05:02:38|0.49682
05:02:39|0.49682
05:02:40|0.49682
05:02:41|0.49682
05:02:42|0.49682
05:02:42|0.49682
05:02:44|0.49682
05:02:45|0.49679
05:02:46|0.49649
05:02:46|0.4966
05:02:48|0.49674
05:02:49|0.49674
05:02:49|0.49674
05:02:50|0.49674
05:02:52|0.49674
05:02:53|0.49674
05:02:53|0.49674
05:02:54|0.49674
05:02:56|0.49648
05:02:56|0.49648
05:02:57|0.49653
05:02:58|0.49642
05:03:00|0.49642
05:03:01|0.49642
05:03:01|0.49642
05:03:02|0.49623
05:03:04|0.49623
05:03:04|0.49633
05:03:06|0.49607
05:03:06|0.49587
05:03:08|0.4959
05:03:09|0.49583
05:03:10|0.49583
05:03:11|0.49583
05:03:12|0.49583
05:03:13|0.49565
05:03:14|0.49554
05:03:15|0.49554
05:03:16|0.4955
05:03:17|0.4954
05:03:18|0.4954
05:03:19|0.49553
05:03:20|0.4954
05:03:22|0.4954
05:03:23|0.4953
05:03:24|0.49533
05:03:25|0.4956
05:03:26|0.49558
05:03:27|0.49514
05:03:29|0.49514
05:03:29|0.49516
05:03:30|0.49516
05:03:32|0.49516
05:03:33|0.4955
05:03:34|0.4955
05:03:35|0.4955
05:03:36|0.49567
05:03:37|0.49567
05:03:38|0.49567
05:03:39|0.49567
05:03:40|0.49567
05:03:41|0.4953
05:03:43|0.4953
05:03:43|0.49524
05:03:44|0.49494
05:03:45|0.4947
05:03:46|0.4947
05:03:47|0.49412
05:03:48|0.49333
05:03:49|0.49354
05:03:50|0.49351
05:03:51|0.49389
05:03:52|0.49389
05:03:53|0.49378
05:03:55|0.49418
05:03:55|0.49437
05:03:56|0.4942
05:03:57|0.49418
05:03:58|0.49418
05:03:59|0.49426
05:04:01|0.49426
05:04:02|0.49447
05:04:02|0.49439
05:04:03|0.49439
05:04:04|0.49473
05:04:06|0.49473
05:04:06|0.49473
05:04:07|0.49421
05:04:09|0.49398
05:04:09|0.49398
05:04:11|0.49431
05:04:11|0.49431
05:04:12|0.49395
05:04:14|0.49416
05:04:14|0.49426
05:04:15|0.49389
05:04:16|0.49389
05:04:18|0.49389
05:04:19|0.49388
05:04:19|0.49398
05:04:20|0.49398
05:04:22|0.49398
05:04:23|0.49409
05:04:25|0.4939
05:04:25|0.4939
05:04:26|0.4939
05:04:27|0.49409
05:04:28|0.494
05:04:29|0.49389
05:04:30|0.49389
05:04:31|0.49374
05:04:32|0.49384
05:04:33|0.49384
05:04:35|0.49384
05:04:36|0.49384
05:04:37|0.49366
05:04:39|0.49363
05:04:39|0.49363
05:04:40|0.49382
05:04:41|0.49382
05:04:42|0.49382
05:04:44|0.49382
05:04:45|0.494
05:04:45|0.4938
05:04:46|0.4938
05:04:48|0.4938
05:04:48|0.4932
05:04:49|0.49337
05:04:50|0.49362
05:04:52|0.49362
05:04:53|0.49348
05:04:54|0.49348
05:04:55|0.49348
05:04:56|0.49355
05:04:57|0.49355
05:04:58|0.49363
05:04:59|0.49384
05:05:00|0.49384
05:05:01|0.49384
05:05:02|0.49408
05:05:03|0.49423
05:05:04|0.49445
05:05:05|0.49445
05:05:06|0.49459
05:05:07|0.49459
05:05:08|0.49459
05:05:09|0.49459
05:05:10|0.49459
05:05:11|0.4948
05:05:12|0.49485
05:05:13|0.49491
05:05:14|0.495
05:05:15|0.495
05:05:16|0.49492
05:05:17|0.495
05:05:18|0.495
05:05:19|0.495
05:05:20|0.495
05:05:21|0.495
05:05:23|0.495
05:05:24|0.49533
05:05:25|0.49533
05:05:26|0.49541
05:05:27|0.49541
05:05:28|0.49557
05:05:29|0.49539
05:05:30|0.49539
05:05:31|0.49539
05:05:32|0.49553
05:05:33|0.4956
05:05:34|0.4956
05:05:36|0.4956
05:05:36|0.4956
05:05:37|0.4956
05:05:39|0.4956
05:05:40|0.4956
05:05:41|0.49579
05:05:42|0.49579
05:05:43|0.49604
05:05:44|0.49581
05:05:45|0.49581
05:05:45|0.49581
05:05:47|0.49555
05:05:48|0.4955
05:05:49|0.49569
05:05:51|0.49589
05:05:51|0.49589
05:05:52|0.49589
05:05:53|0.49589
05:05:55|0.49589
05:05:55|0.49589
05:05:56|0.49602
05:05:57|0.49621
05:05:58|0.49621
05:06:00|0.49625
05:06:01|0.49621
05:06:02|0.49632
05:06:03|0.49634
05:06:04|0.49634
05:06:05|0.49634
05:06:06|0.49634
05:06:07|0.49634
05:06:08|0.49634
05:06:09|0.49634
05:06:10|0.49634
05:06:11|0.49651
05:06:12|0.49651
05:06:13|0.49657
05:06:14|0.49657
05:06:15|0.49655
05:06:16|0.49663
05:06:17|0.49663
05:06:18|0.49668
05:06:19|0.49668
05:06:20|0.49668
05:06:22|0.49668
05:06:23|0.49677
05:06:24|0.49677
05:06:25|0.49654
05:06:27|0.49654
05:06:28|0.49643
05:06:29|0.49628
05:06:30|0.49628
05:06:31|0.49628
05:06:33|0.49638
05:06:34|0.49654
05:06:35|0.49654
05:06:36|0.49654
05:06:37|0.49654
05:06:38|0.49654
05:06:39|0.49643
05:06:40|0.49643
05:06:41|0.49637
05:06:42|0.49632
05:06:44|0.49632
05:06:44|0.49632
05:06:45|0.49632
05:06:46|0.49632
05:06:47|0.49653
05:06:49|0.49653
05:06:49|0.49629
05:06:50|0.49629
05:06:51|0.49601
05:06:52|0.49601
05:06:54|0.49601
05:06:54|0.49601
05:06:56|0.49601
05:06:56|0.49576
05:06:57|0.49576
05:06:58|0.4954
05:07:00|0.49559
05:07:00|0.49559
05:07:01|0.49559
05:07:02|0.49559
05:07:03|0.49559
05:07:04|0.49559
05:07:06|0.49559
05:07:06|0.49563
05:07:08|0.4952
05:07:08|0.49513
05:07:10|0.49513
05:07:10|0.49496
05:07:11|0.49496
05:07:12|0.49496
05:07:14|0.49545
05:07:15|0.49552
05:07:16|0.49547
05:07:16|0.49547
05:07:18|0.49547
05:07:18|0.49547
05:07:20|0.49547
05:07:21|0.49533
05:07:21|0.49531
05:07:22|0.49531
05:07:24|0.4951
05:07:25|0.49504
05:07:26|0.49504
05:07:27|0.49504
05:07:28|0.4952
05:07:29|0.4952
05:07:30|0.49537
05:07:31|0.49537
05:07:32|0.49515
05:07:33|0.49515
05:07:34|0.49508
05:07:35|0.49508
05:07:36|0.49502
05:07:37|0.49498
05:07:38|0.49498
05:07:39|0.49494
05:07:40|0.49494
05:07:41|0.495
05:07:42|0.495
05:07:43|0.495
05:07:44|0.49495
05:07:45|0.49491
05:07:46|0.49491
05:07:47|0.495
05:07:48|0.495
05:07:49|0.495
05:07:50|0.495
05:07:51|0.495
05:07:52|0.495
05:07:53|0.49495
05:07:54|0.49498
05:07:55|0.49498
05:07:56|0.49498
05:07:57|0.49508
05:07:58|0.49518
05:07:59|0.4952
05:08:00|0.4952
05:08:01|0.4952
05:08:02|0.49519
05:08:03|0.49469
05:08:04|0.49455
05:08:06|0.49457
05:08:06|0.49455
05:08:08|0.4944
05:08:08|0.49438
05:08:09|0.49438
05:08:11|0.49441
05:08:11|0.49441
05:08:12|0.49441
05:08:13|0.49453
05:08:15|0.49453
05:08:15|0.49444
05:08:16|0.49442
05:08:18|0.49425
05:08:18|0.49425
05:08:19|0.49416
05:08:21|0.49416
05:08:22|0.49416
05:08:23|0.49476
05:08:23|0.49476
05:08:25|0.49452
05:08:25|0.49459
05:08:27|0.49459
05:08:28|0.49463
05:08:30|0.49463
05:08:30|0.49463
05:08:31|0.49488
05:08:33|0.49488
05:08:33|0.4952
05:08:34|0.4952
05:08:35|0.49505
05:08:36|0.49488
05:08:37|0.49488
05:08:38|0.49498
05:08:39|0.4952
05:08:40|0.49508
05:08:41|0.49508
05:08:42|0.49508
05:08:43|0.49508
05:08:44|0.49508
05:08:45|0.49496
05:08:46|0.49496
05:08:47|0.49496
05:08:49|0.4947
05:08:50|0.49481
05:08:50|0.49509
05:08:51|0.49509
05:08:52|0.49509
05:08:54|0.49503
05:08:54|0.49503
05:08:56|0.495
05:08:57|0.495
05:08:57|0.495
05:08:59|0.495
05:08:59|0.495
05:09:00|0.49494
05:09:02|0.49494
05:09:02|0.49494
05:09:04|0.49494
05:09:05|0.49501
05:09:06|0.49533
05:09:06|0.49533
05:09:08|0.49533
05:09:09|0.49533
05:09:10|0.49544
05:09:10|0.49544
05:09:11|0.49544
05:09:12|0.49564
05:09:14|0.49568
05:09:15|0.49568
05:09:16|0.49568
05:09:17|0.49592
05:09:18|0.49601
05:09:19|0.49601
05:09:20|0.49601
05:09:21|0.49601
05:09:22|0.49601
05:09:23|0.49601
05:09:24|0.496
05:09:25|0.49611
05:09:27|0.49611
05:09:28|0.49624
05:09:29|0.49624
05:09:30|0.49624
05:09:31|0.4961
05:09:32|0.49603
05:09:33|0.49603
05:09:35|0.49603
05:09:36|0.49626
05:09:37|0.49598
05:09:38|0.49598
05:09:39|0.49608
05:09:40|0.49608
05:09:41|0.49608
05:09:42|0.49561
05:09:43|0.49561
05:09:44|0.4954
05:09:46|0.49529
05:09:47|0.49529
05:09:47|0.49529
05:09:48|0.49525
05:09:49|0.49525
05:09:50|0.49525
05:09:52|0.49525
05:09:52|0.49525
05:09:54|0.49545
05:09:54|0.49578
05:09:55|0.49525
05:09:57|0.49525
05:09:57|0.49525
05:09:58|0.49561
05:10:00|0.49561
05:10:01|0.49586
05:10:02|0.49586
05:10:03|0.49604
05:10:04|0.49604
05:10:05|0.49603
05:10:06|0.49601
05:10:07|0.49604
05:10:08|0.49614
05:10:09|0.49627
05:10:10|0.49627
05:10:11|0.49627
05:10:12|0.49649
05:10:13|0.49649
05:10:14|0.49649
05:10:15|0.49638
05:10:16|0.49638
05:10:17|0.49638
05:10:18|0.49613
05:10:19|0.4959
05:10:20|0.4959
05:10:21|0.4959
05:10:22|0.49589
05:10:23|0.49615
05:10:24|0.49615
05:10:25|0.49615
05:10:27|0.49615
05:10:27|0.49638
05:10:29|0.49638
05:10:30|0.4967
05:10:32|0.4967
05:10:32|0.4967
05:10:34|0.4967
05:10:35|0.4967
05:10:36|0.49649
05:10:37|0.49649
05:10:38|0.49649
05:10:39|0.49649
05:10:40|0.49649
05:10:41|0.49649
05:10:42|0.49637
05:10:43|0.49637
05:10:44|0.49648
05:10:45|0.49648
05:10:46|0.49648
05:10:47|0.49661
05:10:48|0.49661
05:10:49|0.49661
05:10:50|0.49661
05:10:51|0.49661
05:10:52|0.49661
05:10:53|0.49661
05:10:54|0.49661
05:10:55|0.49661
05:10:56|0.49661
05:10:57|0.49661
05:10:58|0.49661
05:10:59|0.49661
05:11:00|0.49658
05:11:01|0.49658
05:11:03|0.49658
05:11:03|0.49658
05:11:04|0.49642
05:11:05|0.49642
05:11:06|0.49642
05:11:07|0.49614
05:11:08|0.49614
05:11:09|0.49614
05:11:10|0.49614
05:11:11|0.49614
05:11:12|0.4961
05:11:13|0.4961
05:11:14|0.496
05:11:15|0.496
05:11:16|0.49602
05:11:17|0.49602
05:11:18|0.49643
05:11:19|0.49694
05:11:20|0.49691
05:11:21|0.49691
05:11:22|0.49691
05:11:23|0.49706
05:11:24|0.49728
05:11:25|0.49728
05:11:26|0.49728
05:11:28|0.49737
05:11:29|0.4973
05:11:30|0.4973
05:11:31|0.49704
05:11:32|0.49704
05:11:34|0.49692
05:11:34|0.49656
05:11:35|0.49647
05:11:36|0.49665
05:11:38|0.49686
05:11:39|0.49686
05:11:40|0.49686
05:11:41|0.49685
05:11:43|0.49694
05:11:43|0.49694
05:11:45|0.49694
05:11:45|0.49694
05:11:46|0.49652
05:11:47|0.49608
05:11:48|0.49597
05:11:50|0.49613
05:11:51|0.4958
05:11:52|0.49575
05:11:52|0.49513
05:11:53|0.49513
05:11:54|0.49536
05:11:56|0.49563
05:11:57|0.49574
05:11:58|0.4958
05:11:58|0.4958
05:12:00|0.4958
05:12:01|0.4958
05:12:02|0.4958
05:12:03|0.4958
05:12:03|0.4958
05:12:05|0.49591
05:12:05|0.49591
05:12:07|0.49591
05:12:07|0.49588
05:12:09|0.49588
05:12:09|0.49588
05:12:11|0.49588
05:12:11|0.49594
05:12:13|0.49594
05:12:13|0.49594
05:12:14|0.49594
05:12:16|0.49594
05:12:17|0.49594
05:12:18|0.49615
05:12:19|0.49615
05:12:20|0.49615
05:12:21|0.49615
05:12:22|0.49615
05:12:22|0.49596
05:12:24|0.49577
05:12:25|0.49575
05:12:26|0.49575
05:12:27|0.49578
05:12:28|0.49601
05:12:30|0.49595
05:12:30|0.496
05:12:31|0.496
05:12:32|0.49586
05:12:34|0.49586
05:12:34|0.49586
05:12:36|0.49586
05:12:36|0.49627
05:12:38|0.49627
05:12:39|0.49627
05:12:40|0.49627
05:12:41|0.49627
05:12:42|0.49627
05:12:43|0.49627
05:12:44|0.49665
05:12:45|0.49673
05:12:46|0.49628
05:12:47|0.49628
05:12:47|0.49628
05:12:48|0.49628
05:12:50|0.49628
05:12:51|0.49631
05:12:52|0.49631
05:12:53|0.49651
05:12:54|0.49651
05:12:55|0.49651
05:12:55|0.49659
05:12:57|0.49659
05:12:58|0.49659
05:12:59|0.49659
05:13:00|0.49659
05:13:01|0.49641
05:13:02|0.49627
05:13:03|0.49627
05:13:04|0.49627
05:13:05|0.49627
05:13:06|0.49627
05:13:07|0.49604
05:13:08|0.49604
05:13:09|0.49604
05:13:10|0.49604
05:13:11|0.49604
05:13:12|0.49604
05:13:13|0.4955
05:13:14|0.4955
05:13:15|0.49533
05:13:16|0.49518
05:13:17|0.49512
05:13:18|0.49512
05:13:19|0.49512
05:13:20|0.4953
05:13:21|0.49539
05:13:22|0.49537
05:13:23|0.49537
05:13:24|0.49537
05:13:25|0.49553
05:13:26|0.49553
05:13:27|0.49553
05:13:28|0.49564
05:13:29|0.4956
05:13:31|0.49571
05:13:32|0.49571
05:13:33|0.49571
05:13:34|0.49559
05:13:35|0.49559
05:13:36|0.49559
05:13:37|0.49546
05:13:38|0.4956
05:13:40|0.4956
05:13:40|0.4956
05:13:42|0.4956
05:13:42|0.4956
05:13:44|0.4956
05:13:45|0.4956
05:13:46|0.49561
05:13:47|0.49561
05:13:48|0.49561
05:13:49|0.49579
05:13:50|0.49579
05:13:50|0.49579
05:13:52|0.49579
05:13:53|0.49571
05:13:54|0.49546
05:13:55|0.49546
05:13:56|0.49546
05:13:57|0.49563
05:13:58|0.49563
05:13:59|0.49563
05:14:00|0.49559
05:14:01|0.49559
05:14:02|0.49559
05:14:03|0.49542
05:14:04|0.49578
05:14:05|0.49579
05:14:06|0.49558
05:14:07|0.49552
05:14:08|0.49552
05:14:09|0.49545
05:14:10|0.49545
05:14:11|0.49545
05:14:12|0.49545
05:14:13|0.49545
05:14:14|0.49545
05:14:15|0.49545
05:14:17|0.49545
05:14:17|0.4955
05:14:18|0.49518
05:14:20|0.49518
05:14:20|0.49522
05:14:21|0.49522
05:14:22|0.49521
05:14:24|0.49521
05:14:24|0.49552
05:14:25|0.49552
05:14:26|0.49552
05:14:28|0.49552
05:14:28|0.49577
05:14:29|0.49579
05:14:31|0.4962
05:14:33|0.49626
05:14:33|0.49627
05:14:34|0.49635
05:14:35|0.49635
05:14:36|0.49645
05:14:37|0.49645
05:14:39|0.49682
05:14:39|0.49682
05:14:41|0.49682
05:14:42|0.49682
05:14:43|0.49682
05:14:43|0.49658
05:14:45|0.49672
05:14:46|0.49672
05:14:46|0.49667
05:14:47|0.49667
05:14:49|0.49667
05:14:50|0.49692
05:14:51|0.49689
05:14:52|0.49689
05:14:53|0.49692
05:14:53|0.49692
05:14:54|0.49695
05:14:55|0.49695
05:14:57|0.49695
05:14:58|0.49686
05:14:58|0.49686
05:15:00|0.49686
05:15:01|0.49686
05:15:02|0.49686
05:15:03|0.49686
05:15:04|0.49686
05:15:05|0.49695
05:15:06|0.49695
05:15:07|0.4967
05:15:08|0.49654
05:15:09|0.49654
05:15:10|0.49654
05:15:11|0.49653
05:15:12|0.49653
05:15:13|0.49679
05:15:15|0.49678
05:15:15|0.49678
05:15:16|0.49657
05:15:17|0.49643
05:15:18|0.49636
05:15:19|0.49636
05:15:20|0.49636
05:15:21|0.49624
05:15:22|0.49613
05:15:23|0.49585
05:15:24|0.49586
05:15:26|0.49593
05:15:26|0.49593
05:15:27|0.49593
05:15:28|0.49581
05:15:30|0.49593
05:15:30|0.49557
05:15:32|0.49557
05:15:33|0.49557
05:15:34|0.49557
05:15:35|0.49557
05:15:36|0.49557
05:15:37|0.4956
05:15:38|0.49549
05:15:39|0.49549
05:15:40|0.49534
05:15:41|0.49534
05:15:42|0.49534
05:15:44|0.49545
05:15:44|0.49539
05:15:45|0.49539
05:15:46|0.49565
05:15:47|0.49565
05:15:49|0.49565
05:15:49|0.49559
05:15:50|0.49559
05:15:51|0.49559
05:15:53|0.49552
05:15:54|0.49552
05:15:54|0.49552
05:15:55|0.49552
05:15:57|0.49552
05:15:57|0.49555
05:15:59|0.49562
05:16:00|0.49562
05:16:01|0.49562
05:16:02|0.49565
05:16:03|0.49565
05:16:04|0.49537
05:16:05|0.49537
05:16:06|0.49567
05:16:07|0.49563
05:16:08|0.49563
05:16:09|0.49563
05:16:10|0.49563
05:16:11|0.49553
05:16:12|0.49563
05:16:13|0.49563
05:16:14|0.49563
05:16:15|0.49563
05:16:16|0.49563
05:16:17|0.49564
05:16:18|0.49564
05:16:19|0.4958
05:16:20|0.4958
05:16:21|0.49564
05:16:22|0.49564
05:16:23|0.49564
05:16:24|0.49564
05:16:26|0.49564
05:16:26|0.49564
05:16:27|0.49564
05:16:28|0.49564
05:16:29|0.49564
05:16:31|0.49533
05:16:31|0.49533
05:16:33|0.49529
05:16:34|0.49511
05:16:35|0.49511
05:16:36|0.49511
05:16:37|0.49511
05:16:38|0.49511
05:16:39|0.49511
05:16:40|0.49511
05:16:41|0.49511
05:16:42|0.49549
05:16:43|0.49558
05:16:44|0.49555
05:16:45|0.49555
05:16:46|0.49549
05:16:48|0.49544
05:16:49|0.49544
05:16:50|0.49544
05:16:51|0.49544
05:16:52|0.49544
05:16:52|0.49544
05:16:54|0.49544
05:16:55|0.49527
05:16:56|0.49542
05:16:57|0.49542
05:16:58|0.49542
05:16:59|0.49542
05:17:00|0.49542
05:17:01|0.49542
05:17:02|0.49538
05:17:03|0.49538
05:17:04|0.49538
05:17:05|0.49538
05:17:06|0.49544
05:17:07|0.49524
05:17:08|0.49524
05:17:09|0.49524
05:17:10|0.49519
05:17:11|0.4952
05:17:12|0.49516
05:17:13|0.49524
05:17:14|0.49524
05:17:15|0.49524
05:17:16|0.49544
05:17:17|0.49541
05:17:18|0.49541
05:17:19|0.49541
05:17:20|0.49541
05:17:21|0.49546
05:17:22|0.49546
05:17:23|0.49546
05:17:24|0.49546
05:17:25|0.49546
05:17:27|0.49546
05:17:27|0.49546
05:17:28|0.49536
05:17:29|0.49536
05:17:30|0.49512
05:17:32|0.49502
05:17:32|0.49502
05:17:34|0.4947
05:17:35|0.49442
05:17:36|0.49442
05:17:37|0.49442
05:17:39|0.49467
05:17:40|0.49488
05:17:41|0.49488
05:17:42|0.49488
05:17:43|0.49504
05:17:44|0.49504
05:17:44|0.49504
05:17:46|0.49504
05:17:47|0.49549
05:17:48|0.49549
05:17:49|0.49549
05:17:50|0.4955
05:17:51|0.4955
05:17:52|0.4955
05:17:53|0.4955
05:17:54|0.4955
05:17:55|0.49574
05:17:56|0.49574
05:17:57|0.49574
05:17:58|0.49574
05:17:59|0.49574
05:18:00|0.4956
05:18:01|0.4956
05:18:02|0.49513
05:18:03|0.49507
05:18:04|0.49512
05:18:05|0.49512
05:18:06|0.49499
05:18:07|0.49492
05:18:08|0.49492
05:18:09|0.49492
05:18:10|0.49492
05:18:11|0.49522
05:18:12|0.49522
05:18:13|0.49522
05:18:14|0.49522
05:18:15|0.49522
05:18:16|0.49493
05:18:17|0.495
05:18:18|0.49478
05:18:19|0.49478
05:18:20|0.49488
05:18:21|0.49488
05:18:22|0.4951
05:18:23|0.4951
05:18:24|0.49497
05:18:25|0.49497
05:18:26|0.4947
05:18:27|0.49494
05:18:28|0.49494
05:18:29|0.49494
05:18:30|0.49494
05:18:31|0.49494
05:18:32|0.49494
05:18:33|0.49494
05:18:34|0.49494
05:18:35|0.49497
05:18:36|0.49497
05:18:38|0.49487
05:18:39|0.49487
05:18:40|0.49472
05:18:41|0.49472
05:18:42|0.49472
05:18:44|0.49472
05:18:44|0.49472
05:18:46|0.49513
05:18:47|0.49526
05:18:47|0.49526
05:18:48|0.49517
05:18:50|0.49517
05:18:50|0.49517
05:18:51|0.49517
05:18:52|0.49517
05:18:53|0.49517
05:18:54|0.49479
05:18:55|0.49472
05:18:56|0.49472
05:18:57|0.49472
05:18:59|0.49472
05:19:00|0.49472
05:19:01|0.49455
05:19:02|0.49444
05:19:02|0.49444
05:19:04|0.49444
05:19:05|0.49444
05:19:06|0.49424
05:19:06|0.49424
05:19:07|0.49424
05:19:09|0.49424
05:19:09|0.49424
05:19:10|0.49408
05:19:11|0.4939
05:19:12|0.49396
05:19:13|0.49442
05:19:14|0.49442
05:19:15|0.49442
05:19:17|0.494
05:19:17|0.494
05:19:18|0.49425
05:19:20|0.49425
05:19:21|0.49425
05:19:22|0.49425
05:19:23|0.494
05:19:24|0.494
05:19:25|0.494
05:19:26|0.4944
05:19:27|0.49428
05:19:28|0.49428
05:19:29|0.49428
05:19:30|0.49428
05:19:31|0.49411
05:19:32|0.49411
05:19:33|0.49411
05:19:34|0.49411
05:19:35|0.49411
05:19:37|0.49386
05:19:38|0.49386
05:19:39|0.49385
05:19:40|0.49385
05:19:41|0.49385
05:19:42|0.49385
05:19:43|0.49376
05:19:44|0.49376
05:19:45|0.49376
05:19:46|0.49376
05:19:47|0.49417
05:19:49|0.49417
05:19:50|0.49417
05:19:51|0.49417
05:19:52|0.4942
05:19:53|0.49424
05:19:54|0.49424
05:19:55|0.49424
05:19:55|0.49424
05:19:56|0.49424
05:19:57|0.49425
05:19:59|0.49414
05:20:00|0.49414
05:20:01|0.49411
05:20:03|0.49411
05:20:03|0.49411
05:20:04|0.49411
05:20:05|0.49411
05:20:06|0.49414
05:20:07|0.49414
05:20:08|0.49429
05:20:10|0.49436
05:20:10|0.49436
05:20:11|0.49436
05:20:12|0.49436
05:20:13|0.49462
05:20:14|0.49465
05:20:15|0.49465
05:20:16|0.49468
05:20:17|0.49477
05:20:18|0.49477
05:20:20|0.49472
05:20:21|0.49431
05:20:22|0.49431
05:20:23|0.49398
05:20:24|0.49398
05:20:24|0.49398
05:20:26|0.4941
05:20:27|0.4941
05:20:27|0.49398
05:20:28|0.49398
05:20:29|0.49398
05:20:31|0.49421
05:20:31|0.49406
05:20:33|0.49431
05:20:33|0.49429
05:20:35|0.49429
05:20:36|0.49401
05:20:38|0.49401
05:20:39|0.49401
05:20:40|0.49401
05:20:41|0.49401
05:20:42|0.49401
05:20:43|0.49401
05:20:44|0.49409
05:20:45|0.49409
05:20:46|0.49409
05:20:47|0.49409
05:20:48|0.49409
05:20:49|0.49409
05:20:50|0.49425
05:20:51|0.4943
05:20:52|0.4943
05:20:53|0.49437
05:20:54|0.49426
05:20:55|0.49426
05:20:56|0.49433
05:20:57|0.49433
05:20:58|0.49435
05:20:58|0.49435
05:21:00|0.49435
05:21:01|0.49415
05:21:02|0.49403
05:21:03|0.49412
05:21:04|0.49412
05:21:05|0.49415
05:21:06|0.49415
05:21:07|0.49415
05:21:09|0.49415
05:21:10|0.49405
05:21:11|0.49405
05:21:11|0.494
05:21:12|0.49401
05:21:14|0.49412
05:21:14|0.49422
05:21:15|0.49414
05:21:17|0.49414
05:21:18|0.49413
05:21:19|0.49413
05:21:19|0.49413
05:21:20|0.49411
05:21:22|0.49409
05:21:23|0.49409
05:21:23|0.49409
05:21:25|0.49409
05:21:25|0.49409
05:21:26|0.49415
05:21:27|0.4939
05:21:29|0.4939
05:21:30|0.49393
05:21:31|0.49393
05:21:32|0.49393
05:21:33|0.49393
05:21:33|0.49393
05:21:35|0.49393
05:21:36|0.49393
05:21:37|0.494
05:21:38|0.49401
05:21:39|0.49404
05:21:40|0.49386
05:21:41|0.49367
05:21:42|0.49367
05:21:43|0.49383
05:21:44|0.49369
05:21:46|0.49356
05:21:46|0.49356
05:21:47|0.49356
05:21:49|0.49362
05:21:49|0.49361
05:21:50|0.49371
05:21:52|0.4936
05:21:53|0.4936
05:21:54|0.4936
05:21:55|0.49358
05:21:57|0.49358
05:21:57|0.49339
05:21:58|0.49336
05:22:00|0.49333
05:22:01|0.49333
05:22:02|0.4936
05:22:03|0.49347
05:22:04|0.49347
05:22:05|0.49347
05:22:06|0.49333
05:22:07|0.49333
05:22:08|0.49334
05:22:09|0.49334
05:22:10|0.49334
05:22:11|0.49334
05:22:12|0.49355
05:22:13|0.49392
05:22:14|0.49392
05:22:15|0.49392
05:22:16|0.494
05:22:17|0.494
05:22:18|0.49384
05:22:19|0.49384
05:22:20|0.49371
05:22:21|0.49371
05:22:22|0.49363
05:22:23|0.49363
05:22:24|0.49363
05:22:25|0.49358
05:22:26|0.49358
05:22:27|0.49358
05:22:29|0.49358
05:22:29|0.49358
05:22:30|0.49358
05:22:31|0.49358
05:22:32|0.49358
05:22:33|0.49358
05:22:34|0.49358
05:22:36|0.49358
05:22:37|0.49332
05:22:38|0.49332
05:22:39|0.49312
05:22:40|0.49312
05:22:41|0.49312
05:22:42|0.49312
05:22:43|0.49305
05:22:45|0.49289
05:22:46|0.4929
05:22:46|0.49307
05:22:48|0.49331
05:22:49|0.49362
05:22:49|0.4937
05:22:51|0.4937
05:22:52|0.4937
05:22:53|0.49358
05:22:54|0.49358
05:22:55|0.49358
05:22:55|0.49328
05:22:57|0.4932
05:22:57|0.4932
05:22:58|0.4932
05:23:00|0.4932
05:23:00|0.49313
05:23:01|0.49313
05:23:02|0.49337
05:23:04|0.49337
05:23:05|0.49337
05:23:06|0.49337
05:23:07|0.49338
05:23:08|0.4932
05:23:09|0.4932
05:23:10|0.4932
05:23:11|0.4932
05:23:12|0.4932
05:23:13|0.4932
05:23:14|0.49348
05:23:15|0.4913
05:23:16|0.49103
05:23:17|0.49101
05:23:18|0.49053
05:23:19|0.49051
05:23:20|0.49096
05:23:21|0.49113
05:23:22|0.49103
05:23:23|0.4909
05:23:24|0.4909
05:23:25|0.49105
05:23:26|0.49166
05:23:27|0.49144
05:23:28|0.49174
05:23:29|0.49162
05:23:30|0.49186
05:23:31|0.49231
05:23:32|0.49206
05:23:33|0.49168
05:23:34|0.49145
05:23:35|0.49127
05:23:36|0.49117
05:23:38|0.49117
05:23:39|0.49135
05:23:40|0.49135
05:23:41|0.49135
05:23:43|0.49157
05:23:44|0.49157
05:23:44|0.49145
05:23:45|0.49131
05:23:47|0.49131
05:23:48|0.49131
05:23:49|0.49131
05:23:50|0.49178
05:23:50|0.49178
05:23:52|0.49178
05:23:53|0.4921
05:23:54|0.49216
05:23:55|0.49216
05:23:55|0.49216
05:23:57|0.49216
05:23:58|0.49245
05:23:59|0.49262
05:24:00|0.49262
05:24:01|0.49242
05:24:02|0.49241
05:24:03|0.49242
05:24:04|0.49228
05:24:05|0.49228
05:24:06|0.49224
05:24:07|0.49207
05:24:08|0.4919
05:24:09|0.49177
05:24:10|0.49158
05:24:11|0.49157
05:24:12|0.49159
05:24:13|0.49146
05:24:25|0.4912
05:24:25|0.49217
05:24:27|0.49232
05:24:28|0.49232
05:24:29|0.49232
05:24:30|0.49232
05:24:31|0.49212
05:24:32|0.49212
05:24:33|0.492
05:24:34|0.492
05:24:35|0.492
05:24:36|0.492
05:24:37|0.49187
05:24:38|0.49183
05:24:40|0.49183
05:24:40|0.49155
05:24:42|0.4918
05:24:43|0.49171
05:24:44|0.49171
05:24:44|0.49171
05:24:46|0.49171
05:24:48|0.49149
05:24:48|0.49149
05:24:50|0.49149
05:24:51|0.49163
05:24:51|0.49136
05:24:53|0.49136
05:24:54|0.49147
05:24:55|0.49147
05:24:56|0.49173
05:24:57|0.49173
05:24:58|0.49173
05:24:59|0.49158
05:25:00|0.4919
05:25:02|0.49223
05:25:02|0.49179
05:25:04|0.49179
05:25:05|0.4922
05:25:06|0.4922
05:25:07|0.4923
05:25:08|0.4923
05:25:09|0.49224
05:25:10|0.49224
05:25:11|0.49224
05:25:11|0.49224
05:25:13|0.49224
05:25:14|0.49224
05:25:15|0.4923
05:25:16|0.49235
05:25:17|0.49235
05:25:18|0.49241
05:25:19|0.49241
05:25:19|0.49241
05:25:20|0.49261
05:25:21|0.49262
05:25:22|0.49256
05:25:24|0.492
05:25:25|0.492
05:25:26|0.49247
05:25:27|0.49247
05:25:28|0.49247
05:25:29|0.49247
05:25:30|0.4923
05:25:31|0.4923
05:25:32|0.4923
05:25:33|0.4923
05:25:34|0.4923
05:25:35|0.4923
05:25:36|0.4926
05:25:37|0.4926
05:25:38|0.4926
05:25:39|0.4926
05:25:40|0.49152
05:25:42|0.49152
05:25:42|0.49202
05:25:44|0.49202
05:25:45|0.49202
05:25:46|0.49197
05:25:48|0.49197
05:25:48|0.49197
05:25:49|0.49197
05:25:50|0.49205
05:25:51|0.492
05:25:53|0.492
05:25:54|0.492
05:25:55|0.492
05:25:56|0.492
05:25:56|0.49212
05:25:58|0.49227
05:25:59|0.49223
05:25:59|0.49224
05:26:00|0.49224
05:26:01|0.49177
05:26:02|0.49177
05:26:03|0.49177
05:26:05|0.49177
05:26:06|0.49177
05:26:07|0.49177
05:26:07|0.49177
05:26:08|0.49177
05:26:10|0.49177
05:26:11|0.49177
05:26:12|0.4921
05:26:13|0.4921
05:26:14|0.49215
05:26:15|0.49215
05:26:17|0.49215
05:26:17|0.49215
05:26:18|0.49215
05:26:19|0.4921
05:26:20|0.4921
05:26:21|0.4921
05:26:22|0.4921
05:26:23|0.4921
05:26:24|0.4921
05:26:25|0.49175
05:26:26|0.49175
05:26:27|0.49198
05:26:28|0.49198
05:26:29|0.49195
05:26:30|0.4914
05:26:31|0.49134
05:26:32|0.49103
05:26:33|0.49098
05:26:34|0.49098
05:26:35|0.49114
05:26:36|0.49129
05:26:37|0.49118
05:26:38|0.49153
05:26:39|0.49153
05:26:41|0.49153
05:26:42|0.49153
05:26:42|0.49153
05:26:44|0.49156
05:26:45|0.49156
05:26:46|0.49156
05:26:47|0.49156
05:26:48|0.49169
05:26:49|0.49169
05:26:50|0.49169
05:26:51|0.49182
05:26:53|0.49182
05:26:53|0.49182
05:26:54|0.49182
05:26:55|0.49182
05:26:57|0.49199
05:26:58|0.49199
05:26:58|0.49199
05:27:00|0.49199
05:27:00|0.49199
05:27:02|0.49199
05:27:03|0.49199
05:27:04|0.492
05:27:05|0.492
05:27:06|0.492
05:27:07|0.492
05:27:08|0.49194
05:27:09|0.49221
05:27:10|0.4926
05:27:11|0.4926
05:27:12|0.49251
05:27:13|0.49251
05:27:14|0.49219
05:27:15|0.49219
05:27:16|0.49219
05:27:17|0.49223
05:27:19|0.49223
05:27:19|0.492
05:27:20|0.492
05:27:21|0.492
05:27:22|0.49204
05:27:23|0.49182
05:27:24|0.4918
05:27:25|0.4918
05:27:26|0.49165
05:27:27|0.49143
05:27:28|0.49151
05:27:29|0.49151
05:27:30|0.49156
05:27:31|0.49163
05:27:32|0.49163
05:27:33|0.49163
05:27:34|0.49163
05:27:35|0.49163
05:27:36|0.49163
05:27:37|0.49126
05:27:38|0.49126
05:27:40|0.49126
05:27:40|0.49126
05:27:41|0.49147
05:27:43|0.4917
05:27:44|0.49153
05:27:45|0.49153
05:27:46|0.49153
05:27:47|0.49153
05:27:48|0.49153
05:27:49|0.49148
05:27:50|0.49148
05:27:51|0.49182
05:27:52|0.49187
05:27:53|0.49138
05:27:54|0.49138
05:27:56|0.49132
05:27:56|0.49132
05:27:57|0.49132
05:27:59|0.49132
05:28:00|0.49132
05:28:01|0.49132
05:28:02|0.49148
05:28:02|0.49148
05:28:04|0.49114
05:28:04|0.49114
05:28:05|0.49099
05:28:06|0.49099
05:28:08|0.49123
05:28:08|0.49123
05:28:09|0.49123
05:28:11|0.49123
05:28:12|0.4912
05:28:13|0.4912
05:28:14|0.4912
05:28:15|0.4912
05:28:16|0.4912
05:28:16|0.4912
05:28:17|0.4912
05:28:19|0.49099
05:28:20|0.49135
05:28:20|0.49135
05:28:21|0.49135
05:28:22|0.49135
05:28:23|0.49104
05:28:24|0.49104
05:28:25|0.49104
05:28:27|0.49109
05:28:28|0.49109
05:28:29|0.49109
05:28:29|0.4909
05:28:30|0.49094
05:28:32|0.49094
05:28:32|0.49094
05:28:34|0.49096
05:28:34|0.49078
05:28:35|0.49078
05:28:36|0.4909
05:28:37|0.49121
05:28:38|0.49096
05:28:40|0.49096
05:28:41|0.49096
05:28:41|0.49096
05:28:43|0.49135
05:28:44|0.49135
05:28:46|0.49135
05:28:46|0.49143
05:28:48|0.49143
05:28:49|0.49143
05:28:49|0.49152
05:28:51|0.49152
05:28:51|0.49152
05:28:53|0.49129
05:28:54|0.49109
05:28:55|0.49109
05:28:56|0.49109
05:28:57|0.49109
05:28:58|0.49109
05:28:59|0.49105
05:29:01|0.49106
05:29:01|0.49106
05:29:02|0.49106
05:29:04|0.49097
05:29:05|0.49086
05:29:06|0.49081
05:29:07|0.49083
05:29:08|0.49088
05:29:09|0.49096
05:29:10|0.491
05:29:11|0.491
05:29:12|0.491
05:29:13|0.49103
05:29:14|0.49122
05:29:15|0.49127
05:29:16|0.49127
05:29:17|0.49134
05:29:18|0.49134
05:29:19|0.49134
05:29:20|0.49134
05:29:21|0.49124
05:29:22|0.49124
05:29:23|0.49124
05:29:24|0.49124
05:29:25|0.49124
05:29:26|0.49111
05:29:27|0.49111
05:29:28|0.49111
05:29:29|0.49114
05:29:30|0.49114
05:29:31|0.49114
05:29:32|0.49114
05:29:33|0.49106
05:29:34|0.49106
05:29:35|0.49106
05:29:36|0.49106
05:29:37|0.49106
05:29:38|0.49106
05:29:39|0.49106
05:29:40|0.49107
05:29:41|0.49111
05:29:42|0.49145
05:29:44|0.49145
05:29:44|0.49121
05:29:46|0.49107
05:29:47|0.491
05:29:48|0.491
05:29:49|0.49102
05:29:50|0.49111
05:29:51|0.49076
05:29:52|0.4907
05:29:53|0.49117
05:29:54|0.49114
05:29:55|0.49114
05:29:56|0.49114
05:29:57|0.49114
05:29:58|0.49114
05:30:00|0.4912
05:30:01|0.4912
05:30:02|0.4912
05:30:03|0.49128
05:30:04|0.49134
05:30:05|0.49134
05:30:06|0.49119
05:30:07|0.49149
05:30:08|0.49149
05:30:10|0.49149
05:30:10|0.49134
05:30:12|0.49152
05:30:12|0.49152
05:30:14|0.49152
05:30:14|0.49152
05:30:15|0.49149
05:30:16|0.49149
05:30:18|0.49149
05:30:18|0.49149
05:30:19|0.49158
05:30:20|0.49158
05:30:22|0.49158
05:30:22|0.49163
05:30:23|0.49163
05:30:24|0.49163
05:30:25|0.49179
05:30:26|0.49167
05:30:27|0.49167
05:30:29|0.49162
05:30:29|0.49159
05:30:30|0.49179
05:30:32|0.4918
05:30:32|0.49186
05:30:33|0.49186
05:30:35|0.49209
05:30:35|0.49205
05:30:36|0.4921
05:30:37|0.49252
05:30:39|0.49266
05:30:39|0.49251
05:30:40|0.49272
05:30:41|0.49272
05:30:42|0.49271
05:30:44|0.4924
05:30:45|0.49253
05:30:46|0.49253
05:30:47|0.49253
05:30:48|0.49251
05:30:50|0.49251
05:30:50|0.49251
05:30:51|0.49251
05:30:52|0.49255
05:30:53|0.49241
05:30:55|0.49241
05:30:56|0.49241
05:30:57|0.49241
05:30:58|0.49241
05:30:59|0.49215
05:31:00|0.49215
05:31:01|0.49215
05:31:02|0.49258
05:31:03|0.49246
05:31:05|0.49246
05:31:05|0.49246
05:31:06|0.49251
05:31:07|0.49251
05:31:09|0.49251
05:31:09|0.49251
05:31:11|0.49244
05:31:12|0.49244
05:31:13|0.49243
05:31:14|0.49247
05:31:15|0.49247
05:31:15|0.49247
05:31:16|0.49247
05:31:18|0.49247
05:31:20|0.49221
05:31:20|0.49221
05:31:21|0.4921
05:31:22|0.4921
05:31:23|0.49209
05:31:24|0.49171
05:31:25|0.49182
05:31:26|0.49182
05:31:27|0.49182
05:31:28|0.49189
05:31:29|0.49178
05:31:31|0.49178
05:31:32|0.49178
05:31:32|0.49178
05:31:33|0.49178
05:31:34|0.49178
05:31:36|0.49187
05:31:36|0.49214
05:31:37|0.49214
05:31:38|0.49214
05:31:39|0.49214
05:31:41|0.49214
05:31:41|0.49214
05:31:42|0.49214
05:31:43|0.49214
05:31:44|0.49214
05:31:46|0.49214
05:31:47|0.49214
05:31:48|0.49203
05:31:50|0.49216
05:31:51|0.49216
05:31:52|0.49216
05:31:53|0.49216
05:31:54|0.49216
05:31:55|0.49216
05:31:56|0.49216
05:31:58|0.49216
05:31:58|0.49216
05:31:59|0.49216
05:32:01|0.49216
05:32:01|0.49216
05:32:03|0.49216
05:32:04|0.49216
05:32:05|0.49233
05:32:06|0.49228
05:32:07|0.49228
05:32:08|0.49191
05:32:09|0.49191
05:32:10|0.4919
05:32:11|0.4919
05:32:12|0.4919
05:32:14|0.49188
05:32:14|0.49188
05:32:15|0.49188
05:32:16|0.49172
05:32:17|0.4917
05:32:18|0.4917
05:32:19|0.4917
05:32:20|0.4917
05:32:22|0.4917
05:32:23|0.4916
05:32:24|0.49144
05:32:25|0.49132
05:32:25|0.49132
05:32:27|0.49132
05:32:27|0.4912
05:32:29|0.4912
05:32:30|0.4912
05:32:30|0.49122
05:32:31|0.49122
05:32:33|0.49102
05:32:34|0.49102
05:32:34|0.49102
05:32:36|0.49102
05:32:37|0.4906
05:32:38|0.49105
05:32:39|0.49105
05:32:40|0.49052
05:32:41|0.49052
05:32:41|0.49052
05:32:43|0.49055
05:32:44|0.49018
05:32:45|0.49028
05:32:46|0.49029
05:32:47|0.49029
05:32:49|0.49029
05:32:49|0.4904
05:32:50|0.4904
05:32:52|0.4904
05:32:52|0.49008
05:32:54|0.49008
05:32:55|0.49037
05:32:56|0.49061
05:32:57|0.49061
05:32:58|0.4908
05:32:59|0.4908
05:33:00|0.4908
05:33:01|0.49076
05:33:02|0.49083
05:33:03|0.49096
05:33:05|0.49096
05:33:05|0.49102
05:33:06|0.49102
05:33:07|0.4909
05:33:09|0.49072
05:33:09|0.49072
05:33:10|0.49079
05:33:11|0.49096
05:33:12|0.49102
05:33:14|0.49086
05:33:15|0.49086
05:33:15|0.49077
05:33:17|0.49077
05:33:17|0.49075
05:33:18|0.49075
05:33:19|0.49075
05:33:20|0.49047
05:33:21|0.49047
05:33:22|0.49
05:33:23|0.49005
05:33:25|0.49
05:33:26|0.49
05:33:26|0.49001
05:33:27|0.49
05:33:29|0.49
05:33:30|0.49
05:33:31|0.49
05:33:31|0.49
05:33:33|0.49
05:33:33|0.49
05:33:35|0.49004
05:33:36|0.48989
05:33:37|0.48917
05:33:37|0.48919
05:33:39|0.489
05:33:40|0.48907
05:33:41|0.48907
05:33:42|0.48904
05:33:43|0.48904
05:33:44|0.48932
05:33:45|0.48932
05:33:46|0.48967
05:33:47|0.48948
05:33:48|0.48938
05:33:49|0.48986
05:33:51|0.48986
05:33:52|0.48985
05:33:53|0.48985
05:33:54|0.48985
05:33:55|0.48977
05:33:56|0.48954
05:33:57|0.48954
05:33:58|0.48949
05:34:00|0.48941
05:34:01|0.48941
05:34:02|0.48941
05:34:03|0.48941
05:34:04|0.48942
05:34:05|0.48942
05:34:06|0.4891
05:34:07|0.4891
05:34:08|0.4891
05:34:09|0.4891
05:34:10|0.48895
05:34:12|0.48901
05:34:12|0.48901
05:34:13|0.48901
05:34:14|0.48902
05:34:15|0.48888
05:34:16|0.48888
05:34:18|0.48902
05:34:18|0.48942
05:34:19|0.48941
05:34:20|0.48928
05:34:21|0.48914
05:34:22|0.48914
05:34:23|0.48914
05:34:24|0.48914
05:34:25|0.48914
05:34:26|0.48921
05:34:27|0.48951
05:34:28|0.48972
05:34:29|0.48954
05:34:30|0.48971
05:34:31|0.48938
05:34:32|0.48938
05:34:33|0.48938
05:34:34|0.48938
05:34:35|0.48931
05:34:36|0.48908
05:34:37|0.48889
05:34:38|0.48888
05:34:39|0.4888
05:34:40|0.48937
05:34:41|0.4894
05:34:42|0.4894
05:34:43|0.4894
05:34:44|0.4894
05:34:45|0.4894
05:34:46|0.48921
05:34:47|0.48921
05:34:49|0.48921
05:34:50|0.48883
05:34:51|0.48883
05:34:52|0.48883
05:34:54|0.48947
05:34:55|0.48947
05:34:56|0.48927
05:34:57|0.48927
05:34:58|0.48927
05:34:59|0.48927
05:35:00|0.48925
05:35:01|0.48927
05:35:03|0.4891
05:35:03|0.48908
05:35:04|0.48908
05:35:05|0.48908
05:35:07|0.48927
05:35:08|0.48927
05:35:09|0.48916
05:35:10|0.48916
05:35:10|0.48916
05:35:11|0.48927
05:35:12|0.48947
05:35:14|0.48947
05:35:14|0.48945
05:35:16|0.48933
05:35:17|0.48933
05:35:17|0.48933
05:35:19|0.48933
05:35:20|0.4894
05:35:21|0.4894
05:35:22|0.48947
05:35:23|0.48947
05:35:25|0.48947
05:35:25|0.48974
05:35:26|0.48974
05:35:27|0.48974
05:35:28|0.48974
05:35:29|0.48998
05:35:30|0.49013
05:35:31|0.49013
05:35:32|0.4904
05:35:33|0.49047
05:35:34|0.49034
05:35:35|0.49034
05:35:36|0.49034
05:35:37|0.49028
05:35:39|0.49028
05:35:39|0.49028
05:35:41|0.49047
05:35:41|0.49087
05:35:43|0.49087
05:35:43|0.49087
05:35:45|0.49087
05:35:45|0.49087
05:35:46|0.49111
05:35:47|0.49101
05:35:48|0.49101
05:35:49|0.49101
05:35:51|0.49111
05:35:51|0.49111
05:35:53|0.49127
05:35:55|0.49127
05:35:55|0.49126
05:35:56|0.49126
05:35:57|0.49126
05:35:59|0.49109
05:36:00|0.49109
05:36:00|0.49086
05:36:02|0.49086
05:36:03|0.49086
05:36:04|0.49086
05:36:04|0.49086
05:36:06|0.49086
05:36:07|0.491
05:36:08|0.491
05:36:09|0.49121
05:36:10|0.49127
05:36:11|0.49121
05:36:12|0.49096
05:36:13|0.49096
05:36:14|0.49074
05:36:15|0.49074
05:36:17|0.49079
05:36:17|0.49079
05:36:19|0.49079
05:36:20|0.49079
05:36:21|0.49079
05:36:22|0.49079
05:36:23|0.49079
05:36:23|0.49079
05:36:25|0.49079
05:36:26|0.49079
05:36:27|0.49079
05:36:28|0.49079
05:36:29|0.49079
05:36:30|0.49079
05:36:31|0.49096
05:36:32|0.49096
05:36:33|0.49096
05:36:34|0.49104
05:36:35|0.49104
05:36:36|0.49108
05:36:37|0.49116
05:36:38|0.49116
05:36:39|0.4912
05:36:40|0.4912
05:36:42|0.4912
05:36:42|0.4912
05:36:43|0.4912
05:36:44|0.4912
05:36:45|0.4912
05:36:46|0.4912
05:36:47|0.4912
05:36:48|0.49106
05:36:49|0.49106
05:36:51|0.49106
05:36:52|0.49106
05:36:53|0.49106
05:36:54|0.49106
05:36:55|0.49106
05:36:56|0.49117
05:36:57|0.49117
05:36:58|0.49117
05:36:59|0.49117
05:37:00|0.49117
05:37:01|0.49115
05:37:03|0.49115
05:37:03|0.49092
05:37:04|0.49092
05:37:05|0.49092
05:37:07|0.49067
05:37:07|0.49062
05:37:09|0.49075
05:37:09|0.49075
05:37:10|0.49075
05:37:12|0.49048
05:37:12|0.49076
05:37:14|0.49081
05:37:15|0.49081
05:37:15|0.49058
05:37:17|0.49036
05:37:18|0.49063
05:37:19|0.49063
05:37:20|0.49038
05:37:21|0.49034
05:37:22|0.49034
05:37:23|0.49029
05:37:24|0.49029
05:37:25|0.49021
05:37:26|0.49017
05:37:27|0.49017
05:37:28|0.49012
05:37:29|0.49005
05:37:30|0.49005
05:37:31|0.49005
05:37:32|0.48988
05:37:33|0.48988
05:37:34|0.48988
05:37:35|0.48988
05:37:36|0.48988
05:37:37|0.49011
05:37:38|0.49011
05:37:39|0.49022
05:37:40|0.49022
05:37:41|0.49022
05:37:42|0.49014
05:37:43|0.49014
05:37:44|0.48979
05:37:46|0.48979
05:37:46|0.48979
05:37:47|0.48979
05:37:48|0.48979
05:37:49|0.48979
05:37:50|0.48979
05:37:52|0.49006
05:37:53|0.49028
05:37:54|0.49021
05:37:55|0.49021
05:37:56|0.49021
05:37:57|0.49021
05:37:59|0.49021
05:37:59|0.49021
05:38:00|0.49008
05:38:01|0.49006
05:38:03|0.49
05:38:04|0.49
05:38:05|0.49
05:38:06|0.49
05:38:07|0.49
05:38:08|0.49
05:38:09|0.49021
05:38:10|0.49021
05:38:11|0.49053
05:38:13|0.49053
05:38:13|0.49053
05:38:14|0.49053
05:38:15|0.49053
05:38:16|0.49101
05:38:18|0.49101
05:38:19|0.49101
05:38:19|0.49101
05:38:21|0.49101
05:38:22|0.49117
05:38:22|0.49129
05:38:24|0.49129
05:38:25|0.49129
05:38:26|0.49129
05:38:26|0.49129
05:38:28|0.4911
05:38:29|0.49077
05:38:30|0.49052
05:38:31|0.49047
05:38:31|0.49048
05:38:33|0.49048
05:38:34|0.49064
05:38:35|0.49086
05:38:36|0.49086
05:38:37|0.49086
05:38:38|0.49082
05:38:39|0.49082
05:38:40|0.49082
05:38:41|0.49082
05:38:42|0.49082
05:38:43|0.49082
05:38:44|0.49087
05:38:45|0.49087
05:38:46|0.49087
05:38:47|0.49087
05:38:48|0.49087
05:38:49|0.49087
05:38:50|0.49087
05:38:51|0.49067
05:38:52|0.49066
05:38:53|0.49055
05:38:55|0.49103
05:38:55|0.49103
05:38:56|0.49111
05:38:57|0.49133
05:38:59|0.49138
05:38:59|0.49149
05:39:01|0.49157
05:39:02|0.49157
05:39:03|0.49159
05:39:04|0.4915
05:39:05|0.49142
05:39:06|0.49167
05:39:07|0.49161
05:39:08|0.49161
05:39:10|0.49159
05:39:11|0.49159
05:39:11|0.49183
05:39:12|0.49183
05:39:14|0.49155
05:39:15|0.49155
05:39:16|0.49159
05:39:17|0.49159
05:39:18|0.49162
05:39:19|0.49132
05:39:20|0.49132
05:39:21|0.49132
05:39:22|0.492
05:39:23|0.49205
05:39:25|0.49205
05:39:26|0.49205
05:39:27|0.49205
05:39:27|0.49205
05:39:29|0.49205
05:39:30|0.49231
05:39:31|0.49176
05:39:32|0.49183
05:39:32|0.49197
05:39:34|0.49197
05:39:35|0.49197
05:39:36|0.49197
05:39:37|0.49176
05:39:38|0.49176
05:39:39|0.4917
05:39:40|0.4917
05:39:41|0.49173
05:39:42|0.49173
05:39:43|0.49173
05:39:44|0.49177
05:39:45|0.49177
05:39:46|0.49177
05:39:48|0.49177
05:39:48|0.49177
05:39:49|0.49177
05:39:50|0.49177
05:39:51|0.49167
05:39:52|0.49167
05:39:54|0.49177
05:39:55|0.49177
05:39:56|0.49177
05:39:57|0.49195
05:39:58|0.49188
05:39:59|0.49188
05:40:00|0.49185
05:40:01|0.492
05:40:02|0.49188
05:40:03|0.49188
05:40:04|0.49188
05:40:05|0.49188
05:40:06|0.49188
05:40:07|0.492
05:40:08|0.492
05:40:09|0.492
05:40:10|0.49177
05:40:11|0.49179
05:40:12|0.49179
05:40:13|0.49179
05:40:14|0.49179
05:40:15|0.49179
05:40:16|0.49179
05:40:17|0.49179
05:40:19|0.49179
05:40:19|0.49152
05:40:20|0.49151
05:40:21|0.49176
05:40:22|0.49176
05:40:23|0.49176
05:40:24|0.49176
05:40:25|0.4914
05:40:26|0.4914
05:40:28|0.4914
05:40:29|0.49129
05:40:29|0.49127
05:40:30|0.49127
05:40:32|0.49127
05:40:32|0.49127
05:40:33|0.49127
05:40:35|0.49105
05:40:35|0.49075
05:40:37|0.49083
05:40:38|0.4907
05:40:39|0.49068
05:40:39|0.49068
05:40:41|0.49079
05:40:42|0.49079
05:40:42|0.49079
05:40:44|0.49079
05:40:45|0.49079
05:40:46|0.49079
05:40:46|0.49036
05:40:47|0.49042
05:40:49|0.49042
05:40:50|0.49009
05:40:51|0.49022
05:40:52|0.49027
05:40:53|0.49037
05:40:54|0.49038
05:40:55|0.49065
05:40:56|0.49077
05:40:57|0.4908
05:40:58|0.49078
05:41:00|0.49078
05:41:01|0.49078
05:41:02|0.49075
05:41:03|0.49075
05:41:04|0.49075
05:41:05|0.49068
05:41:07|0.49058
05:41:07|0.49045
05:41:09|0.49045
05:41:09|0.49045
05:41:11|0.49045
05:41:11|0.49045
05:41:13|0.49
05:41:13|0.48982
05:41:15|0.48998
05:41:16|0.49
05:41:17|0.48986
05:41:18|0.48985
05:41:19|0.48968
05:41:20|0.48961
05:41:21|0.48985
05:41:22|0.48985
05:41:23|0.48985
05:41:24|0.48985
05:41:25|0.48961
05:41:26|0.48961
05:41:27|0.48916
05:41:28|0.48927
05:41:29|0.48919
05:41:30|0.48918
05:41:31|0.48918
05:41:32|0.4895
05:41:33|0.48939
05:41:34|0.48939
05:41:35|0.48945
05:41:36|0.48945
05:41:37|0.48945
05:41:38|0.48954
05:41:39|0.48954
05:41:40|0.48954
05:41:41|0.48954
05:41:42|0.48942
05:41:43|0.48965
05:41:44|0.48965
05:41:45|0.48965
05:41:46|0.48965
05:41:47|0.48965
05:41:48|0.48954
05:41:49|0.4896
05:41:50|0.48907
05:41:51|0.48907
05:41:52|0.48907
05:41:53|0.48907
05:41:54|0.48914
05:41:55|0.48914
05:41:57|0.48913
05:42:02|0.48913
05:42:03|0.48939
05:42:04|0.48963
05:42:06|0.48948
05:42:06|0.48948
05:42:07|0.48921
05:42:08|0.48913
05:42:09|0.48913
05:42:10|0.48913
05:42:11|0.48913
05:42:12|0.48913
05:42:13|0.48939
05:42:14|0.48939
05:42:15|0.48954
05:42:16|0.48932
05:42:17|0.48935
05:42:18|0.48935
05:42:19|0.48935
05:42:20|0.48935
05:42:21|0.48932
05:42:22|0.48932
05:42:24|0.48932
05:42:24|0.48928
05:42:25|0.48928
05:42:26|0.48915
05:42:28|0.48913
05:42:29|0.48907
05:42:29|0.48901
05:42:30|0.48901
05:42:32|0.48895
05:42:32|0.48895
05:42:33|0.48896
05:42:35|0.48896
05:42:35|0.48896
05:42:37|0.48896
05:42:37|0.48901
05:42:38|0.48921
05:42:39|0.48921
05:42:41|0.48895
05:42:41|0.48895
05:42:43|0.48895
05:42:43|0.48912
05:42:44|0.48854
05:42:45|0.48854
05:42:47|0.4885
05:42:47|0.48836
05:42:48|0.48836
05:42:49|0.48831
05:42:50|0.48836
05:42:51|0.48836
05:42:53|0.48868
05:42:54|0.4886
05:42:55|0.4886
05:42:55|0.48882
05:42:56|0.48882
05:42:58|0.48867
05:42:59|0.4886
05:43:00|0.4886
05:43:02|0.48906
05:43:03|0.48906
05:43:04|0.48906
05:43:05|0.48906
05:43:06|0.48906
05:43:07|0.48925
05:43:08|0.48925
05:43:09|0.48925
05:43:10|0.48925
05:43:11|0.48925
05:43:12|0.48925
05:43:13|0.48926
05:43:15|0.48926
05:43:15|0.48926
05:43:16|0.48926
05:43:17|0.48931
05:43:18|0.48931
05:43:19|0.48911
05:43:20|0.48882
05:43:21|0.48882
05:43:22|0.48882
05:43:24|0.48882
05:43:25|0.48882
05:43:25|0.48911
05:43:27|0.48911
05:43:28|0.48911
05:43:29|0.489
05:43:30|0.48887
05:43:31|0.48887
05:43:32|0.48876
05:43:34|0.48903
05:43:34|0.48909
05:43:35|0.48896
05:43:36|0.48895
05:43:37|0.48895
05:43:38|0.4891
05:43:40|0.4891
05:43:40|0.48901
05:43:41|0.48901
05:43:42|0.48872
05:43:43|0.48872
05:43:44|0.48872
05:43:45|0.48872
05:43:46|0.48872
05:43:47|0.48894
05:43:48|0.4891
05:43:49|0.4891
05:43:51|0.48925
05:43:52|0.48925
05:43:52|0.48925
05:43:53|0.48925
05:43:54|0.48925
05:43:55|0.48925
05:43:56|0.48925
05:43:58|0.48923
05:43:59|0.48923
05:44:00|0.48923
05:44:01|0.4891
05:44:03|0.4891
05:44:04|0.48912
05:44:05|0.48896
05:44:06|0.48896
05:44:06|0.48896
05:44:08|0.48896
05:44:10|0.48896
05:44:11|0.48904
05:44:12|0.4891
05:44:12|0.4891
05:44:14|0.48923
05:44:15|0.48906
05:44:16|0.48906
05:44:17|0.48904
05:44:18|0.48908
05:44:19|0.48908
05:44:20|0.48908
05:44:21|0.48908
05:44:22|0.48908
05:44:23|0.48908
05:44:24|0.4891
05:44:25|0.48916
05:44:26|0.48916
05:44:27|0.4891
05:44:29|0.4891
05:44:29|0.4891
05:44:31|0.4891
05:44:31|0.4891
05:44:32|0.4891
05:44:33|0.4891
05:44:34|0.4891
05:44:36|0.4891
05:44:37|0.4891
05:44:38|0.4891
05:44:39|0.4891
05:44:39|0.4891
05:44:41|0.4891
05:44:42|0.48993
05:44:43|0.48993
05:44:44|0.48993
05:44:46|0.48984
05:44:47|0.48984
05:44:47|0.48984
05:44:48|0.48984
05:44:50|0.48984
05:44:51|0.48984
05:44:51|0.48949
05:44:52|0.48927
05:44:53|0.48905
05:44:54|0.48905
05:44:55|0.48905
05:44:56|0.48934
05:44:58|0.48934
05:44:59|0.48934
05:45:00|0.48946
05:45:01|0.48936
05:45:03|0.4896
05:45:04|0.48967
05:45:05|0.48967
05:45:06|0.48967
05:45:07|0.48967
05:45:08|0.48967
05:45:09|0.48967
05:45:10|0.48991
05:45:11|0.48994
05:45:13|0.48994
05:45:14|0.48994
05:45:14|0.48994
05:45:15|0.48994
05:45:16|0.48994
05:45:17|0.48994
05:45:18|0.48992
05:45:19|0.48992
05:45:20|0.48992
05:45:21|0.48992
05:45:22|0.48992
05:45:23|0.48992
05:45:24|0.48992
05:45:25|0.48999
05:45:26|0.48999
05:45:27|0.48999
05:45:28|0.48999
05:45:29|0.48999
05:45:30|0.48999
05:45:31|0.48999
05:45:32|0.48999
05:45:33|0.48978
05:45:34|0.48978
05:45:35|0.48957
05:45:36|0.48938
05:45:37|0.48938
05:45:38|0.48938
05:45:39|0.48938
05:45:40|0.48938
05:45:41|0.48918
05:45:42|0.48911
05:45:43|0.48911
05:45:44|0.4891
05:45:46|0.4891
05:45:46|0.48902
05:45:47|0.48897
05:45:48|0.48897
05:45:49|0.48904
05:45:51|0.48914
05:45:51|0.48914
05:45:52|0.48911
05:45:53|0.48911
05:45:54|0.48911
05:45:55|0.48909
05:45:57|0.48909
05:45:57|0.48909
05:45:58|0.48909
05:46:00|0.48909
05:46:01|0.48911
05:46:02|0.48911
05:46:03|0.48911
05:46:04|0.48911
05:46:05|0.48911
05:46:06|0.48911
05:46:07|0.48918
05:46:08|0.48933
05:46:09|0.48933
05:46:11|0.48933
05:46:12|0.48955
05:46:13|0.48955
05:46:13|0.48969
05:46:14|0.48969
05:46:15|0.48975
05:46:17|0.48975
05:46:18|0.48975
05:46:18|0.48975
05:46:20|0.48975
05:46:21|0.48936
05:46:22|0.48936
05:46:22|0.48963
05:46:23|0.48975
05:46:25|0.48986
05:46:25|0.48988
05:46:27|0.4899
05:46:27|0.4899
05:46:29|0.4899
05:46:30|0.4899
05:46:30|0.4894
05:46:31|0.48977
05:46:33|0.48991
05:46:33|0.48991
05:46:34|0.48991
05:46:35|0.48984
05:46:37|0.48984
05:46:38|0.48989
05:46:38|0.48989
05:46:40|0.48989
05:46:41|0.48989
05:46:42|0.49002
05:46:43|0.49007
05:46:44|0.49007
05:46:45|0.49007
05:46:46|0.49007
05:46:47|0.49007
05:46:48|0.49007
05:46:49|0.49007
05:46:50|0.49007
05:46:51|0.49
05:46:52|0.49
05:46:53|0.49
05:46:54|0.49005
05:46:55|0.49005
05:46:56|0.49002
05:46:57|0.49002
05:46:58|0.49002
05:46:59|0.48991
05:47:01|0.48958
05:47:01|0.48947
05:47:03|0.4894
05:47:03|0.48928
05:47:05|0.48926
05:47:06|0.48926
05:47:07|0.48942
05:47:08|0.48942
05:47:10|0.48942
05:47:10|0.48942
05:47:11|0.48942
05:47:12|0.48942
05:47:13|0.48942
05:47:14|0.48942
05:47:15|0.48942
05:47:16|0.48924
05:47:17|0.4892
05:47:19|0.4892
05:47:20|0.4892
05:47:20|0.4892
05:47:21|0.48966
05:47:22|0.48966
05:47:24|0.48966
05:47:25|0.48966
05:47:25|0.49024
05:47:27|0.49022
05:47:28|0.49025
05:47:29|0.48989
05:47:30|0.48989
05:47:30|0.48989
05:47:32|0.48989
05:47:33|0.48989
05:47:34|0.48988
05:47:35|0.48983
05:47:35|0.48992
05:47:36|0.49008
05:47:38|0.4899
05:47:38|0.4899
05:47:40|0.4899
05:47:40|0.4899
05:47:41|0.49013
05:47:42|0.49013
05:47:44|0.49013
05:47:45|0.49013
05:47:46|0.49013
05:47:47|0.4898
05:47:48|0.48954
05:47:49|0.48954
05:47:50|0.48966
05:47:51|0.48966
05:47:52|0.48966
05:47:53|0.48966
05:47:54|0.48966
05:47:55|0.48966
05:47:56|0.4897
05:47:57|0.48953
05:47:58|0.48955
05:47:59|0.48953
05:48:00|0.48955
05:48:01|0.48971
05:48:03|0.48985
05:48:04|0.48972
05:48:04|0.48981
05:48:06|0.48973
05:48:07|0.48973
05:48:08|0.48973
05:48:09|0.48973
05:48:10|0.4896
05:48:11|0.4896
05:48:12|0.4896
05:48:13|0.48955
05:48:14|0.48954
05:48:15|0.48954
05:48:16|0.48954
05:48:23|0.48954
05:48:23|0.4892
05:48:24|0.4892
05:48:25|0.4892
05:48:26|0.4892
05:48:27|0.48901
05:48:28|0.4892
05:48:29|0.4892
05:48:30|0.4892
05:48:31|0.4892
05:48:32|0.4892
05:48:33|0.4892
05:48:34|0.4892
05:48:35|0.48936
05:48:36|0.48941
05:48:37|0.48941
05:48:38|0.48941
05:48:39|0.48941
05:48:40|0.48952
05:48:41|0.48952
05:48:42|0.48952
05:48:43|0.48919
05:48:44|0.48919
05:48:45|0.48911
05:48:46|0.48914
05:48:47|0.48913
05:48:48|0.48913
05:48:49|0.48913
05:48:50|0.48922
05:48:51|0.48922
05:48:52|0.48922
05:48:53|0.48922
05:48:54|0.48922
05:48:55|0.48922
05:48:57|0.48922
05:48:57|0.48922
05:48:58|0.48922
05:48:59|0.48922
05:49:00|0.48922
05:49:01|0.48922
05:49:03|0.48941
05:49:04|0.48952
05:49:06|0.49002
05:49:07|0.49007
05:49:08|0.49007
05:49:09|0.49007
05:49:10|0.49007
05:49:11|0.48986
05:49:13|0.4897
05:49:13|0.4897
05:49:15|0.4897
05:49:16|0.4897
05:49:17|0.48994
05:49:18|0.48994
05:49:18|0.48994
05:49:19|0.48993
05:49:20|0.48993
05:49:21|0.48993
05:49:23|0.48987
05:49:23|0.48987
05:49:25|0.48987
05:49:25|0.48987
05:49:27|0.49001
05:49:28|0.49001
05:49:29|0.49001
05:49:31|0.49009
05:49:31|0.49009
05:49:33|0.49009
05:49:34|0.49009
05:49:35|0.49009
05:49:36|0.49008
05:49:37|0.49008
05:49:37|0.49008
05:49:38|0.49008
05:49:40|0.48974
05:49:40|0.48987
05:49:41|0.48987
05:49:42|0.49009
05:49:44|0.49018
05:49:44|0.49018
05:49:45|0.49018
05:49:47|0.49018
05:49:47|0.48986
05:49:48|0.48985
05:49:49|0.48985
05:49:50|0.48985
05:49:52|0.48985
05:49:53|0.48983
05:49:54|0.49001
05:49:54|0.49001
05:49:55|0.49018
05:49:56|0.49018
05:49:57|0.49018
05:49:59|0.49018
05:49:59|0.49018
05:50:00|0.49001
05:50:01|0.49005
05:50:03|0.49
05:50:04|0.48985
05:50:05|0.48983
05:50:06|0.48983
05:50:08|0.49002
05:50:08|0.49002
05:50:10|0.49002
05:50:11|0.49002
05:50:12|0.49002
05:50:12|0.49002
05:50:14|0.49002
05:50:15|0.49002
05:50:15|0.49002
05:50:17|0.49002
05:50:18|0.49002
05:50:19|0.49002
05:50:20|0.49002
05:50:21|0.49002
05:50:22|0.49002
05:50:23|0.49002
05:50:24|0.49002
05:50:25|0.49002
05:50:26|0.49002
05:50:27|0.49002
05:50:28|0.48991
05:50:29|0.48978
05:50:31|0.4897
05:50:31|0.4897
05:50:32|0.4897
05:50:33|0.4897
05:50:34|0.48983
05:50:36|0.48983
05:50:36|0.48983
05:50:37|0.48983
05:50:38|0.48983
05:50:40|0.4896
05:50:41|0.4896
05:50:42|0.4896
05:50:43|0.4896
05:50:43|0.48961
05:50:44|0.48961
05:50:46|0.48965
05:50:46|0.48965
05:50:47|0.48939
05:50:48|0.48939
05:50:49|0.48939
05:50:50|0.48949
05:50:51|0.48949
05:50:53|0.48949
05:50:53|0.48949
05:50:54|0.48971
05:50:55|0.48971
05:50:57|0.48971
05:50:57|0.48971
05:50:59|0.48971
05:50:59|0.48971
05:51:00|0.48971
05:51:02|0.48971
05:51:03|0.48971
05:51:03|0.48971
05:51:05|0.48971
05:51:06|0.48971
05:51:08|0.48996
05:51:09|0.49023
05:51:10|0.49038
05:51:11|0.49038
05:51:12|0.49035
05:51:13|0.48977
05:51:14|0.48977
05:51:15|0.48977
05:51:16|0.48977
05:51:17|0.48977
05:51:18|0.48977
05:51:19|0.49014
05:51:20|0.49023
05:51:21|0.49023
05:51:22|0.49023
05:51:23|0.49023
05:51:24|0.49023
05:51:25|0.49036
05:51:26|0.49036
05:51:28|0.49036
05:51:28|0.49038
05:51:29|0.49023
05:51:30|0.49023
05:51:31|0.49023
05:51:32|0.49023
05:51:33|0.49058
05:51:34|0.49058
05:51:36|0.49058
05:51:37|0.49058
05:51:38|0.49057
05:51:39|0.49057
05:51:40|0.49057
05:51:41|0.49057
05:51:42|0.49057
05:51:43|0.49057
05:51:44|0.49059
05:51:45|0.49059
05:51:46|0.49059
05:51:47|0.4906
05:51:48|0.4906
05:51:49|0.4906
05:51:50|0.49068
05:51:51|0.49068
05:51:52|0.49068
05:51:53|0.49057
05:51:54|0.49016
05:51:55|0.49016
05:51:56|0.49016
05:51:57|0.48994
05:51:58|0.48973
05:51:59|0.48973
05:52:00|0.48973
05:52:01|0.48987
05:52:02|0.48992
05:52:03|0.48993
05:52:04|0.4903
05:52:06|0.49046
05:52:06|0.49046
05:52:07|0.49052
05:52:09|0.49052
05:52:10|0.49032
05:52:11|0.49036
05:52:12|0.49036
05:52:13|0.49036
05:52:14|0.49036
05:52:15|0.49055
05:52:16|0.4906
05:52:17|0.49044
05:52:18|0.49017
05:52:19|0.49017
05:52:21|0.48988
05:52:21|0.48988
05:52:23|0.48988
05:52:23|0.48988
05:52:25|0.48988
05:52:26|0.48978
05:52:27|0.48978
05:52:28|0.48978
05:52:29|0.48987
05:52:31|0.48987
05:52:31|0.48987
05:52:32|0.48987
05:52:33|0.48987
05:52:34|0.49005
05:52:35|0.49018
05:52:36|0.49018
05:52:37|0.4902
05:52:38|0.49017
05:52:39|0.49017
05:52:40|0.49017
05:52:41|0.49017
05:52:42|0.49017
05:52:44|0.49017
05:52:44|0.49017
05:52:46|0.49017
05:52:47|0.49017
05:52:47|0.49017
05:52:49|0.48986
05:52:49|0.48986
05:52:51|0.48986
05:52:52|0.48986
05:52:53|0.49017
05:52:53|0.49031
05:52:54|0.49046
05:52:55|0.49037
05:52:57|0.49037
05:52:57|0.49037
05:52:59|0.49037
05:52:59|0.49037
05:53:00|0.49037
05:53:01|0.49037
05:53:02|0.49057
05:53:03|0.49085
05:53:05|0.49085
05:53:05|0.49085
05:53:07|0.49085
05:53:08|0.48872
05:53:09|0.48904
05:53:11|0.48916
05:53:11|0.489
05:53:12|0.48886
05:53:14|0.48886
05:53:15|0.48886
05:53:16|0.4887
05:53:17|0.4887
05:53:18|0.4882
05:53:19|0.48813
05:53:20|0.4881
05:53:21|0.48836
05:53:22|0.48836
05:53:23|0.48836
05:53:24|0.48836
05:53:25|0.48836
05:53:27|0.48853
05:53:28|0.48853
05:53:28|0.48853
05:53:30|0.48874
05:53:31|0.48889
05:53:31|0.48874
05:53:33|0.4888
05:53:33|0.4888
05:53:35|0.4888
05:53:36|0.48863
05:53:37|0.48863
05:53:38|0.48864
05:53:39|0.48857
05:53:40|0.48858
05:53:41|0.48858
05:53:42|0.48858
05:53:43|0.48858
05:53:44|0.48862
05:53:45|0.48721
05:53:46|0.48715
05:53:47|0.48667
05:53:48|0.48639
05:53:49|0.48639
05:53:51|0.48633
05:53:51|0.48665
05:53:52|0.48658
05:53:53|0.48658
05:53:55|0.48634
05:53:55|0.48637
05:53:56|0.48668
05:53:57|0.48668
05:53:58|0.48626
05:53:59|0.48626
05:54:00|0.48626
05:54:01|0.48656
05:54:02|0.48683
05:54:03|0.48732
05:54:04|0.48732
05:54:06|0.48732
05:54:06|0.48732
05:54:08|0.48764
05:54:09|0.48736
05:54:10|0.48736
05:54:11|0.4873
05:54:13|0.48756
05:54:14|0.48809
05:54:15|0.48787
05:54:16|0.48755
05:54:17|0.48755
05:54:18|0.48755
05:54:19|0.48733
05:54:20|0.48733
05:54:21|0.48752
05:54:22|0.48744
05:54:24|0.48744
05:54:24|0.48744
05:54:25|0.48744
05:54:26|0.48764
05:54:28|0.48764
05:54:29|0.48764
05:54:30|0.48764
05:54:31|0.48777
05:54:32|0.48764
05:54:33|0.48764
05:54:34|0.48768
05:54:35|0.4875
05:54:36|0.4875
05:54:37|0.4875
05:54:38|0.48719
05:54:39|0.4872
05:54:40|0.48746
05:54:41|0.48746
05:54:43|0.48777
05:54:44|0.48776
05:54:45|0.48776
05:54:45|0.48776
05:54:46|0.48776
05:54:48|0.48776
05:54:48|0.48766
05:54:50|0.48776
05:54:50|0.48776
05:54:52|0.48776
05:54:53|0.48768
05:54:53|0.48768
05:54:55|0.48768
05:54:56|0.48768
05:54:57|0.48768
05:54:58|0.48769
05:54:59|0.48792
05:55:00|0.48792
05:55:01|0.48795
05:55:02|0.48795
05:55:03|0.48785
05:55:04|0.48816
05:55:04|0.48827
05:55:05|0.48827
05:55:07|0.488
05:55:08|0.488
05:55:09|0.48799
05:55:10|0.48815
05:55:11|0.48818
05:55:13|0.48805
05:55:14|0.48805
05:55:15|0.48805
05:55:16|0.48805
05:55:16|0.48811
05:55:18|0.48811
05:55:19|0.48811
05:55:20|0.48811
05:55:21|0.48811
05:55:22|0.48811
05:55:23|0.48811
05:55:24|0.48815
05:55:25|0.48815
05:55:26|0.48815
05:55:28|0.48814
05:55:28|0.48814
05:55:29|0.48814
05:55:30|0.48814
05:55:31|0.48832
05:55:32|0.48815
05:55:33|0.48834
05:55:34|0.48834
05:55:35|0.48815
05:55:36|0.48806
05:55:37|0.48806
05:55:38|0.48806
05:55:39|0.48806
05:55:41|0.48806
05:55:42|0.48806
05:55:42|0.48806
05:55:43|0.48806
05:55:45|0.48806
05:55:45|0.48806
05:55:46|0.48806
05:55:48|0.48785
05:55:49|0.48799
05:55:49|0.48799
05:55:51|0.48799
05:55:51|0.48768
05:55:53|0.48759
05:55:53|0.48766
05:55:54|0.48766
05:55:55|0.48766
05:55:57|0.4874
05:55:57|0.48753
05:55:58|0.48763
05:55:59|0.48763
05:56:00|0.48763
05:56:01|0.48753
05:56:03|0.48765
05:56:03|0.48802
05:56:04|0.48802
05:56:05|0.48802
05:56:06|0.48813
05:56:08|0.48803
05:56:08|0.48803
05:56:10|0.48803
05:56:11|0.48803
05:56:13|0.48803
05:56:14|0.4884
05:56:15|0.4884
05:56:16|0.4884
05:56:17|0.4884
05:56:18|0.4884
05:56:19|0.4884
05:56:20|0.48843
05:56:21|0.48836
05:56:22|0.48836
05:56:23|0.48831
05:56:25|0.48831
05:56:25|0.48831
05:56:26|0.48831
05:56:27|0.48831
05:56:28|0.48831
05:56:29|0.48817
05:56:30|0.48817
05:56:31|0.48822
05:56:32|0.48822
05:56:33|0.48822
05:56:34|0.48822
05:56:36|0.48822
05:56:36|0.48822
05:56:37|0.48822
05:56:38|0.48822
05:56:39|0.48803
05:56:40|0.48802
05:56:41|0.48802
05:56:42|0.48811
05:56:43|0.48807
05:56:44|0.48807
05:56:46|0.48807
05:56:46|0.48807
05:56:47|0.48813
05:56:49|0.48813
05:56:49|0.48813
05:56:50|0.48808
05:56:51|0.48808
05:56:53|0.48831
05:56:54|0.48812
05:56:55|0.48812
05:56:55|0.48812
05:56:56|0.48812
05:56:58|0.48812
05:56:59|0.48812
05:57:00|0.48813
05:57:01|0.48813
05:57:02|0.48813
05:57:03|0.48814
05:57:04|0.48831
05:57:05|0.48831
05:57:06|0.48831
05:57:07|0.48831
05:57:08|0.48832
05:57:09|0.48823
05:57:10|0.48823
05:57:12|0.48823
05:57:12|0.48823
05:57:14|0.48823
05:57:15|0.48823
05:57:16|0.48823
05:57:17|0.4883
05:57:18|0.48841
05:57:19|0.48841
05:57:20|0.48841
05:57:21|0.48842
05:57:22|0.48842
05:57:23|0.48842
05:57:24|0.48842
05:57:25|0.48842
05:57:26|0.48842
05:57:27|0.48842
05:57:28|0.48845
05:57:29|0.48845
05:57:31|0.48845
05:57:31|0.48874
05:57:32|0.48874
05:57:33|0.48865
05:57:34|0.48865
05:57:36|0.48865
05:57:36|0.48847
05:57:37|0.48839
05:57:38|0.48828
05:57:39|0.48828
05:57:40|0.48842
05:57:41|0.48842
05:57:42|0.48842
05:57:43|0.48842
05:57:44|0.48842
05:57:45|0.48842
05:57:46|0.48856
05:57:47|0.48856
05:57:48|0.48856
05:57:49|0.48856
05:57:50|0.48824
05:57:52|0.48824
05:57:52|0.48824
05:57:53|0.48824
05:57:54|0.48824
05:57:55|0.48824
05:57:57|0.48824
05:57:57|0.48824
05:57:58|0.48818
05:57:59|0.48822
05:58:00|0.48849
05:58:01|0.48849
05:58:02|0.48849
05:58:03|0.48849
05:58:04|0.48849
05:58:05|0.48849
05:58:06|0.48849
05:58:08|0.4885
05:58:08|0.4884
05:58:09|0.4884
05:58:11|0.4884
05:58:12|0.48843
05:58:13|0.48843
05:58:14|0.48843
05:58:15|0.48843
05:58:17|0.48843
05:58:18|0.48843
05:58:19|0.48843
05:58:19|0.48843
05:58:20|0.48843
05:58:22|0.48843
05:58:23|0.48843
05:58:24|0.48863
05:58:25|0.48883
05:58:26|0.48839
05:58:27|0.48839
05:58:28|0.48839
05:58:29|0.48839
05:58:31|0.48839
05:58:31|0.48839
05:58:33|0.48823
05:58:34|0.48823
05:58:34|0.48823
05:58:36|0.48823
05:58:37|0.48823
05:58:38|0.48823
05:58:39|0.48822
05:58:39|0.48823
05:58:40|0.48823
05:58:42|0.48823
05:58:42|0.48817
05:58:43|0.48802
05:58:44|0.4878
05:58:45|0.4878
05:58:46|0.4878
05:58:48|0.48744
05:58:48|0.48753
05:58:50|0.4875
05:58:50|0.4875
05:58:52|0.4875
05:58:52|0.48724
05:58:53|0.48724
05:58:55|0.4863
05:58:56|0.48646
05:58:57|0.48655
05:58:58|0.48689
05:58:59|0.48689
05:59:00|0.48659
05:59:02|0.48659
05:59:02|0.48677
05:59:03|0.48696
05:59:04|0.48696
05:59:05|0.4873
05:59:07|0.4873
05:59:08|0.4873
05:59:09|0.48763
05:59:10|0.48763
05:59:11|0.48726
05:59:11|0.48726
05:59:13|0.48744
05:59:14|0.48744
05:59:15|0.48744
05:59:16|0.4874
05:59:18|0.4874
05:59:18|0.4869
05:59:19|0.48699
05:59:20|0.48725
05:59:22|0.48719
05:59:23|0.48719
05:59:24|0.48728
05:59:24|0.48728
05:59:25|0.48728
05:59:27|0.48753
05:59:28|0.48768
05:59:29|0.48768
05:59:30|0.4878
05:59:31|0.4878
05:59:32|0.48822
05:59:33|0.488
05:59:34|0.488
05:59:35|0.488
05:59:36|0.488
05:59:37|0.48832
05:59:38|0.48841
05:59:39|0.48841
05:59:39|0.48841
05:59:40|0.48851
05:59:41|0.48851
05:59:43|0.48852
05:59:43|0.48851
05:59:45|0.48851
05:59:46|0.48841
05:59:47|0.48841
05:59:47|0.48848
05:59:49|0.48848
05:59:50|0.48841
05:59:50|0.48848
05:59:51|0.48844
05:59:52|0.48847
05:59:53|0.48872
05:59:54|0.48872
05:59:55|0.48877
05:59:57|0.48877
05:59:57|0.48877
05:59:59|0.48877
06:00:00|0.4889
06:00:01|0.4889
06:00:02|0.48947
06:00:02|0.48931
06:00:04|0.48875
06:00:05|0.48875
06:00:06|0.48846
06:00:07|0.48865
06:00:08|0.48845
06:00:09|0.48859
06:00:10|0.48859
06:00:11|0.48854
06:00:12|0.48854
06:00:14|0.48823
06:00:15|0.48823
06:00:16|0.48796
06:00:17|0.48796
06:00:19|0.4881
06:00:20|0.48787
06:00:21|0.4878
06:00:21|0.48767
06:00:23|0.4879
06:00:24|0.48778
06:00:25|0.48756
06:00:26|0.48756
06:00:27|0.48777
06:00:28|0.48774
06:00:29|0.48756
06:00:30|0.48744
06:00:31|0.4879
06:00:32|0.48799
06:00:33|0.48799
06:00:34|0.48779
06:00:35|0.48773
06:00:36|0.48773
06:00:37|0.48773
06:00:38|0.48773
06:00:39|0.48743
06:00:40|0.48749
06:00:41|0.48749
06:00:42|0.48749
06:00:43|0.48749
06:00:44|0.48749
06:00:45|0.48749
06:00:46|0.48749
06:00:47|0.48783
06:00:48|0.48783
06:00:49|0.4881
06:00:50|0.48808
06:00:51|0.4877
06:00:52|0.4876
06:00:53|0.48729
06:00:54|0.4873
06:00:55|0.4873
06:00:56|0.4873
06:00:57|0.4873
06:00:58|0.4873
06:00:59|0.4873
06:01:00|0.4873
06:01:01|0.48725
06:01:02|0.48752
06:01:03|0.48752
06:01:04|0.4876
06:01:05|0.4876
06:01:06|0.4876
06:01:07|0.48736
06:01:08|0.48736
06:01:09|0.48719
06:01:10|0.48713
06:01:11|0.48713
06:01:12|0.48713
06:01:13|0.48703
06:01:14|0.48703
06:01:15|0.48717
06:01:17|0.48717
06:01:17|0.48717
06:01:18|0.48717
06:01:19|0.48717
06:01:21|0.48717
06:01:21|0.48717
06:01:23|0.48706
06:01:24|0.48706
06:01:25|0.48717
06:01:26|0.48717
06:01:27|0.48717
06:01:28|0.48717
06:01:29|0.48717
06:01:30|0.48717
06:01:31|0.48737
06:01:32|0.48737
06:01:33|0.4874
06:01:34|0.4874
06:01:35|0.4872
06:01:36|0.48721
06:01:38|0.48721
06:01:38|0.487
06:01:39|0.487
06:01:40|0.48705
06:01:41|0.48705
06:01:42|0.48705
06:01:43|0.48708
06:01:44|0.48688
06:01:46|0.48688
06:01:46|0.48688
06:01:47|0.48693
06:01:49|0.48721
06:01:50|0.48727
06:01:50|0.48727
06:01:51|0.48727
06:01:52|0.48727
06:01:54|0.48719
06:01:55|0.48719
06:01:56|0.48739
06:01:57|0.48741
06:01:58|0.48742
06:01:59|0.48742
06:02:01|0.48742
06:02:01|0.48744
06:02:02|0.48729
06:02:03|0.48729
06:02:04|0.48729
06:02:06|0.48729
06:02:07|0.48712
06:02:07|0.48712
06:02:08|0.48712
06:02:10|0.48712
06:02:11|0.48712
06:02:12|0.48712
06:02:12|0.48716
06:02:13|0.48716
06:02:14|0.48716
06:02:16|0.48716
06:02:17|0.48716
06:02:18|0.48716
06:02:19|0.48716
06:02:21|0.48716
06:02:22|0.48724
06:02:22|0.48724
06:02:24|0.48724
06:02:24|0.48724
06:02:26|0.48724
06:02:27|0.48733
06:02:28|0.48733
06:02:29|0.48733
06:02:29|0.48733
06:02:31|0.48714
06:02:32|0.48714
06:02:33|0.48714
06:02:34|0.48724
06:02:35|0.48724
06:02:36|0.48724
06:02:37|0.48724
06:02:38|0.48724
06:02:39|0.48724
06:02:40|0.48724
06:02:41|0.48724
06:02:42|0.48737
06:02:43|0.48754
06:02:44|0.48755
06:02:45|0.48755
06:02:46|0.48755
06:02:47|0.48755
06:02:48|0.48755
06:02:49|0.48749
06:02:50|0.48749
06:02:51|0.48749
06:02:52|0.48749
06:02:54|0.48749
06:02:54|0.48748
06:02:55|0.48748
06:02:56|0.48748
06:02:57|0.48767
06:02:58|0.48767
06:02:59|0.48757
06:03:01|0.48767
06:03:01|0.48778
06:03:02|0.48782
06:03:03|0.48787
06:03:05|0.48787
06:03:05|0.48787
06:03:06|0.48794
06:03:07|0.48794
06:03:08|0.48791
06:03:09|0.48822
06:03:10|0.48822
06:03:11|0.48822
06:03:13|0.48822
06:03:14|0.48822
06:03:14|0.48797
06:03:15|0.48797
06:03:17|0.48797
06:03:18|0.48797
06:03:20|0.48772
06:03:21|0.4878
06:03:21|0.48784
06:03:23|0.48784
06:03:24|0.48772
06:03:25|0.48772
06:03:26|0.48772
06:03:27|0.48749
06:03:28|0.48749
06:03:29|0.48733
06:03:30|0.48733
06:03:31|0.48733
06:03:32|0.48733
06:03:33|0.48733
06:03:34|0.48733
06:03:35|0.48733
06:03:36|0.48733
06:03:37|0.48733
06:03:38|0.4872
06:03:39|0.48718
06:03:40|0.48718
06:03:41|0.48718
06:03:42|0.48718
06:03:43|0.48718
06:03:44|0.48721
06:03:45|0.48684
06:03:46|0.48684
06:03:47|0.48667
06:03:48|0.4865
06:03:49|0.4865
06:03:50|0.486
06:03:51|0.48635
06:03:52|0.48635
06:03:53|0.48645
06:03:54|0.48645
06:03:55|0.48645
06:03:56|0.48645
06:03:57|0.48643
06:03:58|0.48643
06:03:59|0.48643
06:04:01|0.48643
06:04:01|0.48652
06:04:03|0.48652
06:04:04|0.48652
06:04:04|0.48652
06:04:06|0.48652
06:04:07|0.48652
06:04:07|0.48652
06:04:08|0.48643
06:04:09|0.48643
06:04:11|0.48657
06:04:11|0.48626
06:04:12|0.48626
06:04:14|0.48626
06:04:14|0.48626
06:04:15|0.48657
06:04:17|0.48662
06:04:18|0.48674
06:04:19|0.48674
06:04:20|0.48674
06:04:22|0.48674
06:04:23|0.48674
06:04:24|0.48674
06:04:25|0.48634
06:04:25|0.48634
06:04:27|0.48634
06:04:27|0.48675
06:04:29|0.48675
06:04:30|0.48675
06:04:31|0.48675
06:04:32|0.48636
06:04:33|0.48648
06:04:33|0.48648
06:04:35|0.48644
06:04:36|0.48655
06:04:37|0.48658
06:04:38|0.48677
06:04:39|0.48677
06:04:40|0.48677
06:04:40|0.48677
06:04:42|0.48652
06:04:43|0.48652
06:04:44|0.48664
06:04:45|0.48661
06:04:46|0.48643
06:04:47|0.48659
06:04:48|0.48676
06:04:49|0.48676
06:04:50|0.48664
06:04:51|0.48664
06:04:52|0.4868
06:04:53|0.48681
06:04:54|0.48681
06:04:55|0.48679
06:04:56|0.48679
06:04:57|0.48679
06:04:58|0.48682
06:04:59|0.48643
06:05:00|0.48635
06:05:01|0.48622
06:05:02|0.48636
06:05:03|0.48637
06:05:04|0.48637
06:05:05|0.48637
06:05:06|0.48637
06:05:07|0.48637
06:05:08|0.48644
06:05:09|0.48654
06:05:10|0.48662
06:05:11|0.48663
06:05:12|0.48663
06:05:13|0.48687
06:05:14|0.48687
06:05:15|0.48695
06:05:16|0.48688
06:05:18|0.48688
06:05:19|0.48696
06:05:19|0.48696
06:05:21|0.48696
06:05:22|0.48719
06:05:23|0.48729
06:05:24|0.48722
06:05:25|0.48729
06:05:27|0.48699
06:05:27|0.48699
06:05:28|0.48676
06:05:29|0.48697
06:05:30|0.48697
06:05:31|0.48703
06:05:32|0.48703
06:05:33|0.48703
06:05:35|0.4868
06:05:35|0.48689
06:05:36|0.48652
06:05:37|0.48643
06:05:38|0.48643
06:05:39|0.48634
06:05:41|0.48637
06:05:41|0.48636
06:05:43|0.48622
06:05:44|0.48605
06:05:44|0.48605
06:05:46|0.48605
06:05:47|0.48605
06:05:47|0.48605
06:05:49|0.48605
06:05:50|0.48621
06:05:50|0.48635
06:05:52|0.48613
06:05:53|0.48613
06:05:54|0.48639
06:05:55|0.48641
06:05:56|0.48641
06:05:56|0.48641
06:05:58|0.48641
06:05:59|0.48657
06:05:59|0.48663
06:06:01|0.48663
06:06:01|0.48664
06:06:03|0.48665
06:06:04|0.48665
06:06:05|0.48665
06:06:06|0.48665
06:06:07|0.4866
06:06:08|0.48668
06:06:09|0.48668
06:06:10|0.48663
06:06:11|0.48653
06:06:12|0.48642
06:06:13|0.48642
06:06:14|0.48652
06:06:15|0.48652
06:06:16|0.48643
06:06:17|0.48644
06:06:18|0.48644
06:06:19|0.48636
06:06:21|0.4862
06:06:21|0.48613
06:06:23|0.48613
06:06:24|0.48613
06:06:25|0.48613
06:06:26|0.48613
06:06:27|0.48606
06:06:28|0.48606
06:06:29|0.48606
06:06:30|0.486
06:06:31|0.486
06:06:32|0.486
06:06:33|0.486
06:06:34|0.486
06:06:36|0.486
06:06:36|0.486
06:06:37|0.486
06:06:39|0.48633
06:06:40|0.48622
06:06:41|0.48614
06:06:42|0.486
06:06:42|0.486
06:06:43|0.486
06:06:44|0.486
06:06:45|0.486
06:06:46|0.486
06:06:48|0.486
06:06:48|0.486
06:06:50|0.486
06:06:51|0.486
06:06:52|0.48606
06:06:52|0.48606
06:06:53|0.48606
06:06:55|0.48606
06:06:55|0.48606
06:06:57|0.48606
06:06:58|0.48619
06:06:58|0.48619
06:07:00|0.48619
06:07:01|0.48619
06:07:02|0.48621
06:07:03|0.48619
06:07:04|0.48627
06:07:05|0.4862
06:07:06|0.4862
06:07:07|0.48627
06:07:08|0.48619
06:07:09|0.48619
06:07:10|0.48619
06:07:11|0.48619
06:07:12|0.48619
06:07:13|0.48643
06:07:14|0.4865
06:07:15|0.48664
06:07:16|0.48651
06:07:17|0.48652
06:07:18|0.48662
06:07:19|0.48662
06:07:21|0.48662
06:07:22|0.48662
06:07:23|0.48636
06:07:24|0.48637
06:07:25|0.48637
06:07:26|0.48659
06:07:27|0.48659
06:07:28|0.48659
06:07:29|0.48659
06:07:30|0.48659
06:07:31|0.48664
06:07:32|0.48668
06:07:33|0.48671
06:07:34|0.48668
06:07:35|0.48668
06:07:36|0.48646
06:07:37|0.48646
06:07:38|0.48634
06:07:39|0.48634
06:07:40|0.48608
06:07:41|0.48608
06:07:42|0.48628
06:07:43|0.48628
06:07:44|0.48628
06:07:45|0.48628
06:07:46|0.48628
06:07:47|0.48622
06:07:48|0.48622
06:07:49|0.48622
06:07:50|0.48607
06:07:52|0.48607
06:07:53|0.48607
06:07:53|0.48597
06:07:55|0.48609
06:07:56|0.48609
06:07:57|0.48609
06:07:58|0.48609
06:07:58|0.48611
06:07:59|0.48611
06:08:00|0.48612
06:08:02|0.48633
06:08:02|0.48642
06:08:03|0.48642
06:08:04|0.48642
06:08:05|0.48642
06:08:07|0.4865
06:08:07|0.4865
06:08:08|0.48639
06:08:10|0.48639
06:08:10|0.48639
06:08:11|0.48639
06:08:12|0.4866
06:08:13|0.4866
06:08:15|0.48662
06:08:16|0.48662
06:08:17|0.48662
06:08:18|0.48669
06:08:19|0.48669
06:08:20|0.48634
06:08:21|0.48635
06:08:22|0.48635
06:08:24|0.48637
06:08:24|0.48637
06:08:25|0.48637
06:08:26|0.48637
06:08:28|0.48637
06:08:28|0.48637
06:08:29|0.48637
06:08:31|0.48676
06:08:32|0.48676
06:08:33|0.48676
06:08:34|0.48676
06:08:35|0.48682
06:08:36|0.48664
06:08:36|0.48664
06:08:38|0.48664
06:08:38|0.48664
06:08:40|0.48664
06:08:41|0.48664
06:08:42|0.48645
06:08:43|0.48645
06:08:44|0.48645
06:08:45|0.48645
06:08:46|0.4864
06:08:47|0.48625
06:08:48|0.48625
06:08:49|0.48625
06:08:50|0.48625
06:08:51|0.48625
06:08:52|0.48625
06:08:53|0.48625
06:08:54|0.48625
06:08:55|0.48625
06:08:56|0.48659
06:08:57|0.48659
06:08:58|0.48664
06:08:59|0.48664
06:09:00|0.48667
06:09:01|0.4869
06:09:02|0.48718
06:09:03|0.48697
06:09:04|0.48697
06:09:05|0.48697
06:09:06|0.48697
06:09:07|0.48697
06:09:08|0.48697
06:09:09|0.48697
06:09:10|0.48697
06:09:11|0.48697
06:09:12|0.48696
06:09:14|0.48696
06:09:14|0.48696
06:09:15|0.48696
06:09:16|0.48714
06:09:17|0.48714
06:09:19|0.48714
06:09:19|0.48714
06:09:20|0.48714
06:09:22|0.48714
06:09:23|0.48714
06:09:24|0.48714
06:09:25|0.48729
06:09:26|0.48729
06:09:27|0.48729
06:09:28|0.48729
06:09:30|0.48729
06:09:31|0.48729
06:09:32|0.48729
06:09:33|0.48729
06:09:34|0.48729
06:09:35|0.48729
06:09:36|0.48729
06:09:37|0.48689
06:09:38|0.48672
06:09:39|0.48672
06:09:40|0.48672
06:09:41|0.48672
06:09:42|0.48702
06:09:43|0.48674
06:09:44|0.48674
06:09:45|0.48674
06:09:47|0.48705
06:09:47|0.48705
06:09:48|0.4872
06:09:49|0.48722
06:09:50|0.48722
06:09:52|0.48722
06:09:53|0.48731
06:09:54|0.48731
06:09:55|0.48731
06:09:56|0.48715
06:09:57|0.48722
06:09:58|0.48722
06:09:59|0.48722
06:10:00|0.48722
06:10:01|0.48722
06:10:03|0.48722
06:10:03|0.48696
06:10:04|0.4869
06:10:05|0.48689
06:10:06|0.48689
06:10:08|0.48689
06:10:08|0.48689
06:10:09|0.48711
06:10:10|0.48711
06:10:11|0.48709
06:10:12|0.48709
06:10:14|0.48709
06:10:14|0.48709
06:10:16|0.48715
06:10:16|0.48715
06:10:17|0.48734
06:10:19|0.48758
06:10:20|0.48764
06:10:21|0.48764
06:10:22|0.48762
06:10:23|0.48778
06:10:24|0.48778
06:10:26|0.48778
06:10:26|0.48778
06:10:28|0.48777
06:10:29|0.48777
06:10:30|0.48788
06:10:31|0.48788
06:10:32|0.48783
06:10:32|0.48783
06:10:33|0.48751
06:10:35|0.48755
06:10:36|0.48726
06:10:37|0.48749
06:10:37|0.48749
06:10:39|0.48766
06:10:40|0.48766
06:10:41|0.48766
06:10:42|0.48766
06:10:43|0.48766
06:10:44|0.48758
06:10:45|0.48758
06:10:46|0.48769
06:10:47|0.48769
06:10:48|0.48769
06:10:49|0.48813
06:10:50|0.48813
06:10:51|0.48813
06:10:52|0.48822
06:10:53|0.48849
06:10:54|0.48885
06:10:55|0.48889
06:10:56|0.48887
06:10:57|0.48888
06:10:58|0.48888
06:10:59|0.48887
06:11:00|0.48887
06:11:01|0.48887
06:11:02|0.489
06:11:03|0.48921
06:11:04|0.48921
06:11:05|0.48928
06:11:06|0.48928
06:11:07|0.48922
06:11:08|0.48938
06:11:09|0.48943
06:11:10|0.48943
06:11:12|0.48942
06:11:12|0.48908
06:11:13|0.48929
06:11:14|0.48929
06:11:15|0.48938
06:11:33|0.48938
06:11:34|0.4895
06:11:35|0.4895
06:11:36|0.48957
06:11:37|0.48957
06:11:39|0.48957
06:11:40|0.48957
06:11:40|0.48957
06:11:41|0.48957
06:11:42|0.48957
06:11:43|0.48957
06:11:44|0.48975
06:11:45|0.48988
06:11:46|0.48988
06:11:47|0.4899
06:11:48|0.49001
06:11:49|0.49001
06:11:51|0.48984
06:11:51|0.49
06:11:53|0.49
06:11:54|0.49
06:11:55|0.48992
06:11:55|0.48989
06:11:57|0.48987
06:11:58|0.48989
06:11:59|0.48989
06:12:00|0.49001
06:12:01|0.49
06:12:02|0.48989
06:12:03|0.48989
06:12:04|0.48976
06:12:05|0.48989
06:12:06|0.48989
06:12:07|0.48989
06:12:08|0.48989
06:12:09|0.48989
06:12:10|0.48989
06:12:12|0.48988
06:12:12|0.48988
06:12:14|0.48988
06:12:14|0.48988
06:12:15|0.48988
06:12:16|0.49
06:12:17|0.48984
06:12:18|0.49017
06:12:19|0.49031
06:12:20|0.4901
06:12:21|0.49021
06:12:22|0.49017
06:12:23|0.48996
06:12:24|0.49028
06:12:26|0.49023
06:12:27|0.49023
06:12:28|0.49023
06:12:28|0.49019
06:12:30|0.49
06:12:31|0.49001
06:12:31|0.49014
06:12:33|0.49014
06:12:33|0.49005
06:12:35|0.49005
06:12:36|0.49005
06:12:37|0.49005
06:12:38|0.4902
06:12:39|0.49038
06:12:40|0.49038
06:12:41|0.49005
06:12:42|0.49005
06:12:43|0.49005
06:12:44|0.49
06:12:45|0.49
06:12:46|0.49005
06:12:47|0.49005
06:12:48|0.49005
06:12:49|0.49016
06:12:50|0.49016
06:12:51|0.49046
06:12:52|0.49058
06:12:53|0.49041
06:12:54|0.49051
06:12:55|0.49051
06:12:56|0.49023
06:12:57|0.49023
06:12:58|0.4901
06:12:59|0.4902
06:13:00|0.4902
06:13:01|0.49019
06:13:02|0.49037
06:13:03|0.49037
06:13:04|0.49037
06:13:05|0.49037
06:13:06|0.49037
06:13:07|0.49049
06:13:08|0.49049
06:13:09|0.4907
06:13:10|0.49049
06:13:11|0.49043
06:13:12|0.49043
06:13:13|0.49043
06:13:14|0.49043
06:13:15|0.49043
06:13:16|0.49043
06:13:17|0.49049
06:13:18|0.49049
06:13:19|0.49058
06:13:20|0.49072
06:13:21|0.49072
06:13:22|0.49072
06:13:23|0.49037
06:13:24|0.49023
06:13:26|0.49041
06:13:27|0.49023
06:13:28|0.49008
06:13:30|0.49006
06:13:31|0.49005
06:13:32|0.49005
06:13:33|0.49
06:13:34|0.49003
06:13:35|0.49003
06:13:36|0.49003
06:13:37|0.49015
06:13:38|0.49015
06:13:39|0.49017
06:13:40|0.49017
06:13:40|0.49018
06:13:41|0.49008
06:13:43|0.49021
06:13:45|0.49021
06:13:45|0.49021
06:13:46|0.49028
06:13:47|0.49028
06:13:48|0.49029
06:13:49|0.49018
06:13:51|0.49018
06:13:51|0.49019
06:13:52|0.49019
06:13:53|0.49019
06:13:54|0.49034
06:13:55|0.49034
06:13:56|0.49022
06:13:57|0.49024
06:13:58|0.49015
06:13:59|0.49037
06:14:00|0.49037
06:14:02|0.49043
06:14:02|0.4902
06:14:03|0.4902
06:14:04|0.4902
06:14:05|0.49027
06:14:06|0.49018
06:14:07|0.49024
06:14:09|0.49027
06:14:10|0.49027
06:14:10|0.49005
06:14:11|0.49005
06:14:13|0.49
06:14:14|0.49
06:14:15|0.49
06:14:15|0.49
06:14:17|0.49
06:14:18|0.49
06:14:19|0.48989
06:14:20|0.48999
06:14:20|0.48999
06:14:22|0.48999
06:14:23|0.49003
06:14:24|0.49003
06:14:25|0.49003
06:14:26|0.49003
06:14:27|0.49007
06:14:29|0.49007
06:14:30|0.49007
06:14:31|0.49007
06:14:31|0.49007
06:14:33|0.49007
06:14:34|0.49007
06:14:35|0.49007
06:14:36|0.49007
06:14:37|0.49002
06:14:38|0.49007
06:14:39|0.48998
06:14:40|0.48998
06:14:41|0.48998
06:14:42|0.48998
06:14:43|0.48975
06:14:44|0.48975
06:14:45|0.48975
06:14:47|0.48975
06:14:47|0.48975
06:14:48|0.48975
06:14:49|0.48975
06:14:50|0.48975
06:14:51|0.48975
06:14:52|0.48975
06:14:53|0.48974
06:14:54|0.48974
06:14:55|0.48974
06:14:57|0.48951
06:14:58|0.48963
06:14:59|0.48963
06:15:00|0.48963
06:15:01|0.48963
06:15:02|0.48963
06:15:03|0.48987
06:15:04|0.49035
06:15:05|0.49035
06:15:06|0.49027
06:15:07|0.49027
06:15:08|0.49022
06:15:09|0.49022
06:15:10|0.49022
06:15:12|0.49033
06:15:12|0.4905
06:15:13|0.49006
06:15:15|0.49006
06:15:15|0.4904
06:15:16|0.49012
06:15:17|0.48989
06:15:18|0.48989
06:15:20|0.48989
06:15:20|0.48989
06:15:21|0.48977
06:15:22|0.48977
06:15:23|0.48977
06:15:25|0.48946
06:15:25|0.48946
06:15:26|0.48929
06:15:28|0.48924
06:15:29|0.48925
06:15:30|0.489
06:15:31|0.48913
06:15:33|0.48906
06:15:34|0.48927
06:15:35|0.48921
06:15:36|0.48919
06:15:37|0.48919
06:15:38|0.48919
06:15:39|0.48939
06:15:40|0.48939
06:15:40|0.48946
06:15:42|0.48933
06:15:43|0.4894
06:15:44|0.4894
06:15:45|0.48909
06:15:45|0.48909
06:15:46|0.48906
06:15:48|0.48909
06:15:49|0.48889
06:15:50|0.48891
06:15:51|0.48891
06:15:52|0.48891
06:15:52|0.48891
06:15:54|0.48891
06:15:54|0.48891
06:15:56|0.48891
06:15:57|0.48891
06:15:58|0.48891
06:15:59|0.48858
06:16:00|0.48862
06:16:01|0.4881
06:16:02|0.48834
06:16:03|0.48834
06:16:04|0.48833
06:16:05|0.48854
06:16:06|0.48857
06:16:07|0.48866
06:16:08|0.48857
06:16:09|0.48851
06:16:10|0.48851
06:16:11|0.4885
06:16:12|0.4885
06:16:13|0.48868
06:16:14|0.48868
06:16:15|0.48868
06:16:16|0.48871
06:16:17|0.48851
06:16:18|0.48851
06:16:19|0.48859
06:16:20|0.48859
06:16:21|0.48851
06:16:22|0.48851
06:16:23|0.48851
06:16:24|0.4885
06:16:25|0.48883
06:16:26|0.48883
06:16:27|0.48883
06:16:28|0.48894
06:16:30|0.48854
06:16:31|0.48854
06:16:31|0.48854
06:16:33|0.48854
06:16:34|0.48854
06:16:35|0.48851
06:16:36|0.48837
06:16:37|0.48837
06:16:38|0.48837
06:16:39|0.48833
06:16:40|0.48833
06:16:41|0.48833
06:16:42|0.48833
06:16:44|0.48832
06:16:44|0.48832
06:16:46|0.48832
06:16:47|0.48816
06:16:48|0.48816
06:16:49|0.48816
06:16:49|0.48816
06:16:51|0.4883
06:16:51|0.4883
06:16:53|0.48816
06:16:54|0.4882
06:16:55|0.4882
06:16:56|0.48812
06:16:57|0.48812
06:16:58|0.48812
06:17:00|0.48812
06:17:00|0.48812
06:17:01|0.4881
06:17:02|0.4881
06:17:03|0.4881
06:17:04|0.4881
06:17:05|0.4881
06:17:07|0.4881
06:17:08|0.48813
06:17:08|0.48813
06:17:10|0.48813
06:17:11|0.48813
06:17:12|0.48812
06:17:12|0.48819
06:17:14|0.4881
06:17:14|0.4881
06:17:16|0.4881
06:17:16|0.4881
06:17:18|0.4879
06:17:19|0.48772
06:17:20|0.48772
06:17:21|0.48772
06:17:22|0.48774
06:17:23|0.48774
06:17:24|0.48776
06:17:24|0.48784
06:17:26|0.48784
06:17:27|0.48791
06:17:28|0.48774
06:17:29|0.48774
06:17:31|0.48774
06:17:32|0.48783
06:17:32|0.48805
06:17:34|0.48805
06:17:35|0.48805
06:17:36|0.48822
06:17:37|0.48796
06:17:37|0.48796
06:17:38|0.48773
06:17:40|0.48773
06:17:41|0.48789
06:17:42|0.48789
06:17:43|0.48811
06:17:44|0.48811
06:17:45|0.48828
06:17:46|0.48802
06:17:47|0.48795
06:17:49|0.48801
06:17:49|0.48801
06:17:51|0.48794
06:17:51|0.48794
06:17:52|0.48794
06:17:54|0.48794
06:17:55|0.48794
06:17:56|0.48794
06:17:57|0.48799
06:17:57|0.48799
06:17:59|0.48799
06:17:59|0.48795
06:18:01|0.48794
06:18:02|0.48802
06:18:03|0.48828
06:18:04|0.48852
06:18:05|0.48852
06:18:06|0.48868
06:18:07|0.48868
06:18:08|0.48868
06:18:09|0.48868
06:18:10|0.48868
06:18:11|0.48862
06:18:12|0.48862
06:18:13|0.48891
06:18:14|0.48891
06:18:15|0.48887
06:18:16|0.48887
06:18:17|0.48897
06:18:18|0.48897
06:18:19|0.48897
06:18:20|0.48897
06:18:21|0.48897
06:18:22|0.48904
06:18:23|0.48891
06:18:24|0.48861
06:18:25|0.48841
06:18:26|0.48832
06:18:27|0.48843
06:18:28|0.48834
06:18:29|0.4884
06:18:31|0.4884
06:18:31|0.4884
06:18:33|0.4884
06:18:33|0.4884
06:18:35|0.48841
06:18:36|0.48817
06:18:37|0.48842
06:18:38|0.48838
06:18:39|0.48838
06:18:40|0.48832
06:18:41|0.4884
06:18:42|0.4884
06:18:43|0.4884
06:18:44|0.4884
06:18:45|0.4884
06:18:46|0.4884
06:18:47|0.4884
06:18:48|0.48839
06:18:49|0.48839
06:18:50|0.48839
06:18:51|0.48841
06:18:52|0.48839
06:18:53|0.48839
06:18:54|0.48846
06:18:55|0.48846
06:18:56|0.48847
06:18:57|0.48847
06:18:58|0.48847
06:18:59|0.48847
06:19:00|0.48847
06:19:02|0.4884
06:19:02|0.4884
06:19:03|0.48812
06:19:04|0.48808
06:19:05|0.48801
06:19:06|0.48801
06:19:07|0.48808
06:19:08|0.48808
06:19:09|0.48808
06:19:10|0.48815
06:19:11|0.48815
06:19:12|0.488
06:19:13|0.488
06:19:15|0.488
06:19:15|0.48818
06:19:16|0.48818
06:19:17|0.48834
06:19:18|0.4884
06:19:19|0.4884
06:19:21|0.4884
06:19:21|0.48846
06:19:22|0.48846
06:19:24|0.48846
06:19:25|0.48846
06:19:25|0.48846
06:19:26|0.48846
06:19:27|0.48846
06:19:28|0.48864
06:19:29|0.48864
06:19:30|0.48864
06:19:32|0.48864
06:19:33|0.48864
06:19:35|0.48884
06:19:35|0.48864
06:19:36|0.48864
06:19:38|0.48864
06:19:39|0.48844
06:19:39|0.4884
06:19:40|0.4884
06:19:42|0.4884
06:19:42|0.4884
06:19:44|0.4884
06:19:45|0.4884
06:19:45|0.4884
06:19:47|0.4884
06:19:47|0.4884
06:19:48|0.48861
06:19:49|0.48896
06:19:51|0.48896
06:19:52|0.48896
06:19:52|0.48896
06:19:54|0.48896
06:19:55|0.48873
06:19:56|0.48861
06:19:57|0.4885
06:19:58|0.4884
06:19:58|0.4884
06:19:59|0.48843
06:20:01|0.48861
06:20:02|0.48861
06:20:03|0.48857
06:20:04|0.48825
06:20:05|0.48808
06:20:06|0.48808
06:20:08|0.48814
06:20:08|0.48814
06:20:09|0.48815
06:20:10|0.48847
06:20:12|0.48847
06:20:12|0.48847
06:20:13|0.48847
06:20:15|0.48837
06:20:16|0.48837
06:20:16|0.48837
06:20:18|0.4886
06:20:18|0.48864
06:20:20|0.48867
06:20:21|0.48867
06:20:21|0.48867
06:20:23|0.48865
06:20:23|0.48865
06:20:24|0.48844
06:20:26|0.48844
06:20:26|0.48866
06:20:27|0.48866
06:20:29|0.48866
06:20:29|0.48866
06:20:30|0.48844
06:20:32|0.48844
06:20:34|0.48844
06:20:35|0.48844
06:20:36|0.48844
06:20:37|0.48867
06:20:38|0.48871
06:20:39|0.48871
06:20:40|0.48844
06:20:41|0.4886
06:20:42|0.4886
06:20:43|0.48868
06:20:43|0.48868
06:20:45|0.48872
06:20:46|0.48872
06:20:47|0.48872
06:20:48|0.48881
06:20:49|0.48891
06:20:50|0.48891
06:20:51|0.48868
06:20:52|0.48869
06:20:53|0.48869
06:20:54|0.48869
06:20:55|0.48875
06:20:56|0.48889
06:20:58|0.48904
06:20:58|0.48875
06:21:00|0.48875
06:21:01|0.48875
06:21:02|0.48875
06:21:03|0.48875
06:21:04|0.48872
06:21:05|0.48869
06:21:06|0.48869
06:21:07|0.48862
06:21:08|0.48868
06:21:09|0.4887
06:21:10|0.4887
06:21:11|0.4887
06:21:12|0.4887
06:21:12|0.4887
06:21:14|0.48889
06:21:15|0.48889
06:21:16|0.48912
06:21:17|0.48912
06:21:18|0.48926
06:21:19|0.48904
06:21:20|0.48902
06:21:21|0.48902
06:21:22|0.48902
06:21:23|0.48902
06:21:24|0.48872
06:21:25|0.48864
06:21:26|0.48864
06:21:27|0.48864
06:21:28|0.48864
06:21:29|0.48864
06:21:30|0.48864
06:21:31|0.48864
06:21:32|0.4886
06:21:33|0.4886
06:21:34|0.4886
06:21:36|0.48872
06:21:37|0.48872
06:21:37|0.48872
06:21:38|0.48872
06:21:40|0.48871
06:21:41|0.48871
06:21:42|0.48871
06:21:43|0.48871
06:21:44|0.48871
06:21:45|0.48871
06:21:46|0.48871
06:21:47|0.48871
06:21:48|0.48871
06:21:49|0.48871
06:21:50|0.48871
06:21:51|0.48871
06:21:52|0.48871
06:21:53|0.48878
06:21:54|0.48878
06:21:55|0.48878
06:21:56|0.48885
06:21:57|0.48885
06:21:58|0.48887
06:22:00|0.489
06:22:01|0.489
06:22:02|0.489
06:22:03|0.489
06:22:03|0.489
06:22:05|0.48917
06:22:06|0.48907
06:22:07|0.48907
06:22:08|0.48907
06:22:09|0.48907
06:22:10|0.4895
06:22:11|0.4895
06:22:12|0.49
06:22:14|0.48971
06:22:14|0.48967
06:22:15|0.48967
06:22:16|0.48967
06:22:17|0.48967
06:22:18|0.48945
06:22:19|0.48945
06:22:20|0.48931
06:22:22|0.48931
06:22:22|0.48953
06:22:23|0.48953
06:22:24|0.4897
06:22:25|0.4897
06:22:27|0.4897
06:22:27|0.4897
06:22:28|0.4897
06:22:29|0.48952
06:22:30|0.48937
06:22:31|0.48937
06:22:32|0.48937
06:22:33|0.4897
06:22:35|0.4897
06:22:35|0.4897
06:22:37|0.4897
06:22:38|0.4897
06:22:39|0.48971
06:22:40|0.48971
06:22:41|0.48973
06:22:43|0.48999
06:22:44|0.48999
06:22:45|0.48989
06:22:46|0.48989
06:22:47|0.49022
06:22:48|0.49013
06:22:49|0.49013
06:22:50|0.49011
06:22:51|0.49011
06:22:52|0.49011
06:22:53|0.49011
06:22:54|0.49011
06:22:56|0.49011
06:22:56|0.49011
06:22:57|0.49011
06:22:59|0.49012
06:23:00|0.49021
06:23:00|0.49019
06:23:01|0.49019
06:23:03|0.49019
06:23:03|0.49019
06:23:05|0.49019
06:23:06|0.49018
06:23:06|0.49018
06:23:07|0.49017
06:23:09|0.49017
06:23:10|0.49017
06:23:11|0.49
06:23:12|0.49
06:23:13|0.49
06:23:14|0.49
06:23:14|0.49
06:23:15|0.49
06:23:17|0.49
06:23:17|0.49007
06:23:19|0.49007
06:23:20|0.49007
06:23:21|0.49007
06:23:22|0.49012
06:23:22|0.49012
06:23:24|0.49012
06:23:25|0.49039
06:23:26|0.49048
06:23:27|0.49048
06:23:28|0.49048
06:23:29|0.49048
06:23:30|0.49048
06:23:31|0.49042
06:23:32|0.49042
06:23:33|0.49042
06:23:34|0.49049
06:23:35|0.49072
06:23:36|0.49054
06:23:38|0.49054
06:23:39|0.49054
06:23:40|0.49048
06:23:41|0.4904
06:23:42|0.49073
06:23:43|0.49073
06:23:44|0.4908
06:23:46|0.49095
06:23:46|0.49102
06:23:48|0.49062
06:23:49|0.49062
06:23:50|0.49095
06:23:51|0.49095
06:23:52|0.49095
06:23:54|0.49095
06:23:54|0.49095
06:23:55|0.4908
06:23:56|0.4908
06:23:57|0.4908
06:23:58|0.49088
06:23:59|0.49097
06:24:00|0.49097
06:24:01|0.49097
06:24:02|0.49097
06:24:03|0.49097
06:24:05|0.49099
06:24:06|0.49099
06:24:07|0.49099
06:24:07|0.49079
06:24:08|0.49079
06:24:10|0.49138
06:24:11|0.49156
06:24:12|0.49156
06:24:13|0.49156
06:24:14|0.49184
06:24:15|0.49184
06:24:16|0.49195
06:24:17|0.49188
06:24:17|0.49188
06:24:19|0.49188
06:24:20|0.49188
06:24:21|0.49191
06:24:22|0.49188
06:24:23|0.49188
06:24:23|0.49207
06:24:25|0.49207
06:24:26|0.49249
06:24:26|0.49255
06:24:27|0.49289
06:24:28|0.49311
06:24:30|0.4931
06:24:31|0.49324
06:24:31|0.4931
06:24:33|0.49293
06:24:34|0.49278
06:24:34|0.49308
06:24:35|0.49306
06:24:37|0.49275
06:24:38|0.4925
06:24:40|0.4925
06:24:40|0.4922
06:24:41|0.49179
06:24:43|0.49231
06:24:44|0.49229
06:24:45|0.49229
06:24:46|0.49202
06:24:47|0.49202
06:24:48|0.49179
06:24:49|0.49171
06:24:50|0.49163
06:24:51|0.49146
06:24:53|0.49133
06:24:53|0.49133
06:24:55|0.49117
06:24:55|0.49117
06:24:56|0.49112
06:24:58|0.49113
06:24:58|0.49123
06:25:00|0.49117
06:25:01|0.49103
06:25:02|0.49117
06:25:02|0.49115
06:25:03|0.49111
06:25:05|0.49121
06:25:06|0.49105
06:25:07|0.491
06:25:08|0.491
06:25:09|0.49077
06:25:10|0.49091
06:25:11|0.49113
06:25:12|0.49097
06:25:13|0.49097
06:25:14|0.49047
06:25:15|0.49047
06:25:16|0.49047
06:25:17|0.49063
06:25:18|0.49063
06:25:19|0.49063
06:25:20|0.49035
06:25:21|0.49005
06:25:22|0.49002
06:25:23|0.49002
06:25:24|0.48982
06:25:25|0.48982
06:25:26|0.48982
06:25:27|0.48963
06:25:28|0.48935
06:25:29|0.48935
06:25:30|0.48935
06:25:32|0.48934
06:25:32|0.48928
06:25:33|0.48943
06:25:34|0.48928
06:25:35|0.48928
06:25:36|0.4891
06:25:38|0.48915
06:25:39|0.489
06:25:40|0.48933
06:25:41|0.48926
06:25:41|0.48937
06:25:43|0.48935
06:25:44|0.48921
06:25:45|0.48921
06:25:46|0.48917
06:25:47|0.48891
06:25:48|0.48912
06:25:49|0.48912
06:25:50|0.48904
06:25:51|0.4892
06:25:52|0.4893
06:25:53|0.48923
06:25:54|0.48923
06:25:55|0.48932
06:25:56|0.48904
06:25:57|0.48904
06:25:59|0.48891
06:26:00|0.48891
06:26:01|0.48891
06:26:02|0.48878
06:26:02|0.48878
06:26:03|0.48878
06:26:05|0.48904
06:26:05|0.48904
06:26:07|0.48904
06:26:08|0.48904
06:26:09|0.48898
06:26:09|0.48882
06:26:11|0.489
06:26:12|0.48904
06:26:13|0.48894
06:26:14|0.48889
06:26:14|0.48894
06:26:16|0.48894
06:26:17|0.48893
06:26:17|0.48918
06:26:19|0.48919
06:26:20|0.48897
06:26:21|0.48897
06:26:22|0.48897
06:26:23|0.48898
06:26:24|0.48901
06:26:25|0.48905
06:26:26|0.48885
06:26:27|0.48891
06:26:28|0.48891
06:26:29|0.48911
06:26:30|0.48911
06:26:31|0.48902
06:26:32|0.48904
06:26:33|0.48904
06:26:34|0.48891
06:26:35|0.4889
06:26:36|0.48891
06:26:37|0.4889
06:26:38|0.48867
06:26:39|0.48856
06:26:41|0.48856
06:26:42|0.48856
06:26:43|0.48852
06:26:44|0.48852
06:26:45|0.48852
06:26:46|0.48853
06:26:47|0.48839
06:26:48|0.48804
06:26:49|0.48797
06:26:50|0.48774
06:26:51|0.48772
06:26:52|0.48775
06:26:54|0.48754
06:26:54|0.48754
06:26:55|0.48754
06:26:57|0.48754
06:26:58|0.48754
06:26:59|0.48754
06:26:59|0.48755
06:27:01|0.48754
06:27:02|0.48754
06:27:03|0.48754
06:27:04|0.48754
06:27:04|0.48755
06:27:06|0.48765
06:27:07|0.48743
06:27:08|0.48772
06:27:09|0.48779
06:27:10|0.48779
06:27:11|0.48786
06:27:12|0.48786
06:27:13|0.48786
06:27:14|0.48782
06:27:15|0.48782
06:27:16|0.48796
06:27:17|0.48811
06:27:18|0.48811
06:27:19|0.48811
06:27:20|0.48817
06:27:21|0.48817
06:27:22|0.48817
06:27:23|0.48817
06:27:24|0.48817
06:27:25|0.48845
06:27:26|0.48843
06:27:27|0.48833
06:27:28|0.48833
06:27:29|0.48828
06:27:30|0.48817
06:27:31|0.48813
06:27:32|0.48813
06:27:33|0.48813
06:27:34|0.48813
06:27:35|0.48813
06:27:36|0.48813
06:27:37|0.48817
06:27:38|0.48792
06:27:40|0.48783
06:27:41|0.48783
06:27:42|0.48783
06:27:43|0.48812
06:27:45|0.48812
06:27:46|0.48812
06:27:47|0.48818
06:27:48|0.48818
06:27:49|0.48815
06:27:50|0.48815
06:27:51|0.48815
06:27:52|0.488
06:27:53|0.488
06:27:54|0.488
06:27:56|0.488
06:27:56|0.488
06:27:57|0.488
06:27:58|0.488
06:28:00|0.488
06:28:01|0.488
06:28:02|0.48812
06:28:03|0.48822
06:28:03|0.48829
06:28:06|0.48818
06:28:06|0.48818
06:28:07|0.48818
06:28:08|0.48818
06:28:09|0.48818
06:28:11|0.48818
06:28:11|0.48818
06:28:13|0.48818
06:28:14|0.48818
06:28:15|0.48813
06:28:16|0.48817
06:28:17|0.48831
06:28:17|0.48831
06:28:19|0.48831
06:28:20|0.48813
06:28:20|0.48813
06:28:22|0.48801
06:28:22|0.488
06:28:24|0.4879
06:28:25|0.4879
06:28:26|0.4879
06:28:27|0.4879
06:28:28|0.48789
06:28:29|0.48786
06:28:29|0.48786
06:28:30|0.48786
06:28:31|0.48786
06:28:33|0.48779
06:28:34|0.48779
06:28:35|0.48773
06:28:36|0.48757
06:28:37|0.48757
06:28:38|0.48754
06:28:39|0.48754
06:28:40|0.48745
06:28:41|0.48745
06:28:42|0.48745
06:28:44|0.48746
06:28:44|0.48746
06:28:45|0.48736
06:28:47|0.48762
06:28:48|0.48762
06:28:49|0.48775
06:28:50|0.48775
06:28:51|0.48761
06:28:52|0.48761
06:28:53|0.48761
06:28:54|0.48758
06:28:55|0.48781
06:28:56|0.48781
06:28:57|0.48781
06:28:58|0.48781
06:28:59|0.48781
06:29:01|0.48781
06:29:01|0.48778
06:29:03|0.48813
06:29:04|0.48813
06:29:05|0.48798
06:29:06|0.48798
06:29:07|0.48798
06:29:07|0.48808
06:29:09|0.48808
06:29:09|0.48808
06:29:10|0.48823
06:29:12|0.48823
06:29:13|0.48832
06:29:14|0.48865
06:29:14|0.48865
06:29:16|0.48865
06:29:16|0.48844
06:29:18|0.48865
06:29:19|0.48865
06:29:20|0.48876
06:29:21|0.48875
06:29:22|0.48875
06:29:22|0.48875
06:29:23|0.48865
06:29:25|0.48858
06:29:26|0.48858
06:29:27|0.48881
06:29:27|0.48881
06:29:29|0.48881
06:29:30|0.48881
06:29:31|0.48881
06:29:32|0.48881
06:29:33|0.48881
06:29:34|0.4889
06:29:35|0.4889
06:29:36|0.48879
06:29:37|0.48878
06:29:38|0.48855
06:29:39|0.48855
06:29:40|0.48858
06:29:42|0.48865
06:29:43|0.48865
06:29:44|0.48865
06:29:45|0.48883
06:29:46|0.48883
06:29:48|0.4889
06:29:49|0.4889
06:29:49|0.4889
06:29:50|0.4889
06:29:52|0.48887
06:29:52|0.48886
06:29:53|0.48886
06:29:54|0.48894
06:29:55|0.48896
06:29:57|0.48904
06:29:58|0.48904
06:29:59|0.48904
06:30:00|0.48917
06:30:01|0.4892
06:30:01|0.4892
06:30:03|0.4892
06:30:03|0.48916
06:30:05|0.489
06:30:05|0.48865
06:30:06|0.48865
06:30:08|0.48865
06:30:08|0.48865
06:30:10|0.48865
06:30:10|0.48865
06:30:12|0.48882
06:30:13|0.48882
06:30:14|0.48882
06:30:15|0.48882
06:30:16|0.48882
06:30:17|0.48882
06:30:18|0.48882
06:30:19|0.48891
06:30:20|0.48882
06:30:21|0.48882
06:30:22|0.48882
06:30:23|0.48916
06:30:24|0.48916
06:30:25|0.48916
06:30:26|0.4891
06:30:27|0.4891
06:30:28|0.48936
06:30:29|0.48918
06:30:30|0.48906
06:30:31|0.48948
06:30:32|0.48948
06:30:33|0.48943
06:30:34|0.48943
06:30:35|0.48943
06:30:36|0.48941
06:30:37|0.48971
06:30:38|0.48971
06:30:39|0.48971
06:30:40|0.48971
06:30:41|0.49001
06:30:42|0.49016
06:30:43|0.49006
06:30:44|0.49006
06:30:46|0.49
06:30:47|0.49021
06:30:47|0.49021
06:30:49|0.49021
06:30:50|0.49021
06:30:51|0.49021
06:30:52|0.49021
06:30:53|0.49021
06:30:54|0.49029
06:30:55|0.49029
06:30:56|0.4903
06:30:57|0.49022
06:30:58|0.49014
06:30:59|0.49
06:31:01|0.48983
06:31:01|0.48989
06:31:03|0.48956
06:31:03|0.48956
06:31:04|0.48956
06:31:05|0.48956
06:31:07|0.48946
06:31:08|0.48935
06:31:08|0.48952
06:31:09|0.48952
06:31:10|0.48959
06:31:12|0.48959
06:31:12|0.48959
06:31:14|0.48959
06:31:15|0.48952
06:31:16|0.48952
06:31:16|0.48956
06:31:17|0.48927
06:31:18|0.489
06:31:19|0.489
06:31:20|0.489
06:31:22|0.48907
06:31:22|0.48915
06:31:24|0.48915
06:31:25|0.48879
06:31:25|0.48865
06:31:26|0.48871
06:31:28|0.4888
06:31:28|0.489
06:31:29|0.4888
06:31:30|0.48848
06:31:31|0.48853
06:31:33|0.48853
06:31:33|0.48827
06:31:34|0.48827
06:31:35|0.48827
06:31:36|0.48827
06:31:38|0.48786
06:31:39|0.48831
06:31:40|0.48823
06:31:41|0.48823
06:31:42|0.48816
06:31:43|0.48816
06:31:44|0.48829
06:31:45|0.48829
06:31:46|0.48827
06:31:48|0.48827
06:31:48|0.48819
06:31:49|0.48818
06:31:51|0.48832
06:31:51|0.48842
06:31:53|0.48853
06:31:54|0.48853
06:31:55|0.48853
06:31:56|0.48857
06:31:57|0.48857
06:31:58|0.48857
06:31:58|0.48857
06:32:00|0.48857
06:32:01|0.48847
06:32:02|0.48847
06:32:03|0.48816
06:32:04|0.48816
06:32:05|0.48816
06:32:06|0.48816
06:32:07|0.4884
06:32:08|0.4884
06:32:09|0.48873
06:32:10|0.48906
06:32:11|0.48901
06:32:12|0.48881
06:32:13|0.48877
06:32:14|0.48894
06:32:15|0.48894
06:32:16|0.48894
06:32:17|0.48905
06:32:18|0.48905
06:32:19|0.4891
06:32:20|0.48907
06:32:21|0.48907
06:32:22|0.48921
06:32:23|0.48925
06:32:24|0.48936
06:32:25|0.48936
06:32:26|0.48936
06:32:27|0.48936
06:32:28|0.48936
06:32:29|0.48976
06:32:30|0.48976
06:32:31|0.48985
06:32:32|0.48985
06:32:33|0.48985
06:32:34|0.48927
06:32:35|0.48916
06:32:37|0.48931
06:32:37|0.48898
06:32:38|0.48907
06:32:39|0.4891
06:32:40|0.4891
06:32:41|0.4893
06:32:42|0.4893
06:32:43|0.48926
06:32:45|0.48928
06:32:46|0.48961
06:32:47|0.48998
06:32:49|0.49002
06:32:49|0.49002
06:32:50|0.49002
06:32:51|0.49005
06:32:52|0.49005
06:32:54|0.49005
06:32:55|0.49004
06:32:56|0.49004
06:32:56|0.49004
06:32:57|0.49004
06:32:58|0.48988
06:33:00|0.48992
06:33:01|0.48992
06:33:01|0.48992
06:33:03|0.48992
06:33:04|0.48992
06:33:05|0.48992
06:33:05|0.48992
06:33:07|0.4897
06:33:08|0.4897
06:33:08|0.48956
06:33:09|0.48956
06:33:11|0.48964
06:33:12|0.48964
06:33:13|0.48964
06:33:13|0.48964
06:33:14|0.48936
06:33:15|0.48936
06:33:17|0.4897
06:33:17|0.4897
06:33:19|0.4897
06:33:19|0.48965
06:33:20|0.48955
06:33:21|0.48961
06:33:23|0.4896
06:33:23|0.4896
06:33:24|0.4896
06:33:25|0.48974
06:33:27|0.48974
06:33:27|0.48991
06:33:29|0.48986
06:33:29|0.48984
06:33:31|0.48978
06:33:31|0.48978
06:33:32|0.48978
06:33:33|0.48979
06:33:34|0.48979
06:33:36|0.48979
06:33:36|0.49028
06:33:37|0.49028
06:33:38|0.49031
06:33:40|0.49031
06:33:40|0.49035
06:33:41|0.49035
06:33:42|0.49035
06:33:43|0.49037
06:33:44|0.49037
06:33:46|0.49013
06:33:47|0.49035
06:33:48|0.49035
06:33:49|0.4904
06:33:51|0.4904
06:33:52|0.4904
06:33:52|0.49063
06:33:54|0.49106
06:33:54|0.49111
06:33:56|0.49109
06:33:57|0.49091
06:33:57|0.49067
06:33:59|0.49067
06:34:00|0.49067
06:34:00|0.49066
06:34:02|0.49062
06:34:03|0.49054
06:34:04|0.49054
06:34:05|0.49054
06:34:06|0.49079
06:34:06|0.49069
06:34:08|0.49054
06:34:09|0.49054
06:34:10|0.49079
06:34:11|0.49094
06:34:12|0.49103
06:34:13|0.49103
06:34:14|0.49108
06:34:14|0.49136
06:34:16|0.49142
06:34:17|0.49139
06:34:18|0.49137
06:34:19|0.49147
06:34:20|0.49192
06:34:20|0.49205
06:34:22|0.49191
06:34:23|0.49206
06:34:24|0.49211
06:34:24|0.49218
06:34:25|0.49216
06:34:27|0.49178
06:34:28|0.49224
06:34:29|0.49161
06:34:30|0.49201
06:34:31|0.4918
06:34:32|0.49233
06:34:32|0.49233
06:34:33|0.49241
06:34:35|0.49257
06:34:36|0.49265
06:34:37|0.49314
06:34:37|0.49348
06:34:39|0.49337
06:34:40|0.49342
06:34:40|0.49312
06:34:42|0.49301
06:34:43|0.49264
06:34:44|0.49301
06:34:45|0.49292
06:34:46|0.49285
06:34:48|0.49317
06:34:49|0.49359
06:34:50|0.49349
06:34:51|0.49349
06:34:51|0.49349
06:34:53|0.49294
06:34:55|0.49284
06:34:56|0.49319
06:34:56|0.49301
06:34:58|0.49283
06:34:59|0.49227
06:35:00|0.49217
06:35:03|0.49234
06:35:04|0.49282
06:35:05|0.493
06:35:06|0.49302
06:35:07|0.49298
06:35:08|0.49298
06:35:09|0.49298
06:35:10|0.49287
06:35:11|0.4925
06:35:12|0.49229
06:35:13|0.49233
06:35:14|0.49274
06:35:15|0.4929
06:35:16|0.49262
06:35:18|0.49245
06:35:18|0.49245
06:35:19|0.49245
06:35:20|0.49232
06:35:21|0.49227
06:35:22|0.4922
06:35:23|0.49237
06:35:24|0.49237
06:35:25|0.49216
06:35:26|0.49226
06:35:27|0.49226
06:35:28|0.4926
06:35:29|0.49237
06:35:30|0.49234
06:35:31|0.49234
06:35:32|0.49234
06:35:33|0.49234
06:35:34|0.49234
06:35:35|0.49234
06:35:36|0.49234
06:35:37|0.49234
06:35:38|0.49241
06:35:39|0.49246
06:35:40|0.49246
06:35:42|0.49208
06:35:42|0.49208
06:35:44|0.492
06:35:45|0.492
06:35:45|0.49163
06:35:46|0.49163
06:35:48|0.49163
06:35:48|0.49142
06:35:50|0.49101
06:35:52|0.49101
06:35:53|0.49101
06:35:53|0.49101
06:35:55|0.49101
06:35:56|0.49058
06:35:57|0.49084
06:35:57|0.49084
06:35:59|0.49084
06:36:00|0.49084
06:36:01|0.4908
06:36:01|0.49098
06:36:03|0.49098
06:36:04|0.49098
06:36:05|0.49075
06:36:06|0.49057
06:36:07|0.49057
06:36:08|0.49052
06:36:09|0.49052
06:36:10|0.49002
06:36:12|0.49001
06:36:12|0.49
06:36:13|0.49
06:36:14|0.49014
06:36:16|0.49014
06:36:16|0.49001
06:36:18|0.49031
06:36:19|0.49052
06:36:19|0.49052
06:36:21|0.49052
06:36:22|0.49034
06:36:23|0.49031
06:36:24|0.49052
06:36:24|0.49052
06:36:26|0.49052
06:36:26|0.49052
06:36:28|0.49014
06:36:28|0.49014
06:36:30|0.49033
06:36:30|0.49053
06:36:32|0.49074
06:36:33|0.49091
06:36:33|0.49077
06:36:35|0.49077
06:36:36|0.49086
06:36:37|0.49086
06:36:37|0.49068
06:36:39|0.49068
06:36:40|0.49059
06:36:41|0.49059
06:36:42|0.49059
06:36:43|0.49059
06:36:45|0.49059
06:36:46|0.49059
06:36:46|0.49059
06:36:47|0.49059
06:36:49|0.49045
06:36:50|0.49045
06:36:52|0.49044
06:36:53|0.49044
06:36:54|0.49033
06:36:54|0.48961
06:36:55|0.48961
06:36:57|0.48991
06:36:58|0.48991
06:36:59|0.48991
06:37:00|0.48991
06:37:01|0.48991
06:37:02|0.48991
06:37:03|0.49004
06:37:04|0.49012
06:37:04|0.49005
06:37:06|0.49026
06:37:07|0.49034
06:37:07|0.49034
06:37:09|0.49013
06:37:10|0.49059
06:37:11|0.49059
06:37:12|0.49086
06:37:13|0.49086
06:37:14|0.49086
06:37:15|0.49086
06:37:16|0.49104
06:37:17|0.49119
06:37:18|0.49129
06:37:19|0.49129
06:37:20|0.49129
06:37:21|0.49146
06:37:22|0.49146
06:37:23|0.49146
06:37:24|0.49138
06:37:25|0.49139
06:37:26|0.49139
06:37:27|0.49097
06:37:28|0.49097
06:37:29|0.49079
06:37:30|0.49055
06:37:31|0.49055
06:37:32|0.49055
06:37:33|0.4908
06:37:34|0.4908
06:37:36|0.49058
06:37:36|0.49058
06:37:37|0.49058
06:37:38|0.49058
06:37:39|0.49099
06:37:41|0.49099
06:37:41|0.49081
06:37:42|0.49073
06:37:43|0.49073
06:37:44|0.49076
06:37:45|0.49076
06:37:47|0.49071
06:37:47|0.49071
06:37:48|0.49071
06:37:50|0.49072
06:37:51|0.49076
06:37:52|0.49083
06:37:53|0.49083
06:37:55|0.49083
06:37:55|0.49069
06:37:56|0.4909
06:37:58|0.49089
06:37:59|0.49089
06:37:59|0.49089
06:38:01|0.49089
06:38:02|0.49089
06:38:03|0.49089
06:38:04|0.49083
06:38:05|0.49091
06:38:06|0.49111
06:38:07|0.49105
06:38:08|0.49105
06:38:09|0.49105
06:38:10|0.49105
06:38:11|0.49117
06:38:12|0.4915
06:38:14|0.49161
06:38:14|0.49161
06:38:15|0.4917
06:38:16|0.49174
06:38:18|0.49115
06:38:19|0.49145
06:38:20|0.49153
06:38:21|0.49173
06:38:22|0.49208
06:38:23|0.49208
06:38:23|0.49208
06:38:25|0.4915
06:38:25|0.4915
06:38:26|0.4915
06:38:28|0.4915
06:38:28|0.49159
06:38:29|0.49153
06:38:30|0.49153
06:38:32|0.49186
06:38:32|0.49186
06:38:33|0.49186
06:38:34|0.49186
06:38:36|0.49186
06:38:37|0.49179
06:38:37|0.49179
06:38:39|0.49225
06:38:40|0.49212
06:38:41|0.49162
06:38:42|0.49162
06:38:43|0.49162
06:38:44|0.49162
06:38:45|0.49162
06:38:46|0.49162
06:38:47|0.49229
06:38:48|0.4925
06:38:49|0.49265
06:38:50|0.49266
06:38:51|0.49268
06:38:53|0.49268
06:38:54|0.49273
06:38:55|0.49268
06:38:56|0.49268
06:38:57|0.49268
06:38:58|0.49268
06:38:59|0.49278
06:39:01|0.49278
06:39:02|0.49278
06:39:03|0.49268
06:39:04|0.49268
06:39:05|0.49268
06:39:06|0.49268
06:39:08|0.49256
06:39:08|0.49243
06:39:09|0.49246
06:39:10|0.49241
06:39:11|0.49241
06:39:12|0.49241
06:39:13|0.49242
06:39:14|0.49255
06:39:15|0.49255
06:39:16|0.49241
06:39:17|0.49223
06:39:19|0.49217
06:39:20|0.49217
06:39:21|0.49217
06:39:22|0.49223
06:39:22|0.49249
06:39:23|0.49231
06:39:24|0.49231
06:39:25|0.49255
06:39:26|0.49232
06:39:27|0.49245
06:39:29|0.49246
06:39:30|0.49267
06:39:30|0.49274
06:39:31|0.49274
06:39:33|0.49274
06:39:33|0.49274
06:39:34|0.493
06:39:35|0.493
06:39:37|0.493
06:39:38|0.493
06:39:39|0.49277
06:39:40|0.49277
06:39:41|0.49293
06:39:42|0.49293
06:39:42|0.49254
06:39:44|0.49216
06:39:45|0.49197
06:39:45|0.49198
06:39:46|0.49207
06:39:48|0.49179
06:39:48|0.49189
06:39:50|0.49189
06:39:51|0.49189
06:39:52|0.49252
06:39:53|0.49252
06:39:54|0.49252
06:39:55|0.49274
06:39:56|0.49274
06:39:58|0.49273
06:39:59|0.49255
06:39:59|0.49227
06:40:01|0.49227
06:40:02|0.49272
06:40:02|0.49281
06:40:04|0.49281
06:40:06|0.49281
06:40:06|0.49281
06:40:07|0.49226
06:40:08|0.49226
06:40:09|0.49217
06:40:10|0.49217
06:40:11|0.49217
06:40:12|0.49262
06:40:13|0.49262
06:40:15|0.49262
06:40:15|0.49241
06:40:16|0.49241
06:40:17|0.49235
06:40:18|0.49235
06:40:20|0.49235
06:40:20|0.49218
06:40:21|0.49248
06:40:22|0.4924
06:40:23|0.49228
06:40:24|0.49228
06:40:25|0.49228
06:40:26|0.49228
06:40:27|0.49249
06:40:28|0.49251
06:40:29|0.49233
06:40:31|0.492
06:40:32|0.492
06:40:33|0.492
06:40:34|0.49189
06:40:35|0.49179
06:40:36|0.49185
06:40:37|0.49179
06:40:38|0.49179
06:40:39|0.49179
06:40:40|0.49184
06:40:41|0.49178
06:40:42|0.49178
06:40:43|0.49195
06:40:44|0.49158
06:40:45|0.49157
06:40:47|0.49157
06:40:47|0.49215
06:40:48|0.49211
06:40:49|0.49224
06:40:50|0.49224
06:40:51|0.49224
06:40:53|0.49245
06:40:54|0.49245
06:40:55|0.49245
06:40:57|0.49219
06:40:58|0.49266
06:40:59|0.49257
06:41:00|0.49257
06:41:01|0.49257
06:41:02|0.49257
06:41:03|0.49291
06:41:05|0.49291
06:41:06|0.49294
06:41:07|0.4927
06:41:08|0.4927
06:41:09|0.49299
06:41:10|0.493
06:41:11|0.493
06:41:12|0.493
06:41:13|0.4929
06:41:14|0.49284
06:41:15|0.49284
06:41:16|0.49298
06:41:17|0.493
06:41:18|0.49343
06:41:19|0.49343
06:41:20|0.49335
06:41:21|0.49335
06:41:22|0.49334
06:41:23|0.49307
06:41:24|0.49313
06:41:26|0.49412
06:41:27|0.49398
06:41:28|0.49394
06:41:29|0.49394
06:41:29|0.49383
06:41:31|0.49379
06:41:31|0.49379
06:41:32|0.49375
06:41:33|0.49373
06:41:34|0.49373
06:41:36|0.49391
06:41:36|0.49374
06:41:38|0.49363
06:41:38|0.49382
06:41:39|0.4938
06:41:40|0.49373
06:41:41|0.49376
06:41:42|0.49383
06:41:44|0.49397
06:41:44|0.49397
06:41:46|0.49397
06:41:46|0.49393
06:41:47|0.49389
06:41:48|0.49389
06:41:49|0.4934
06:41:50|0.4934
06:41:52|0.49315
06:41:53|0.49327
06:41:54|0.49327
06:41:55|0.49333
06:41:56|0.49333
06:41:57|0.49333
06:41:59|0.49333
06:42:00|0.49333
06:42:01|0.49319
06:42:02|0.49319
06:42:03|0.49319
06:42:04|0.49319
06:42:05|0.49312
06:42:06|0.49312
06:42:08|0.4934
06:42:08|0.4934
06:42:09|0.49358
06:42:10|0.49358
06:42:11|0.49358
06:42:13|0.49367
06:42:13|0.49362
06:42:14|0.4939
06:42:15|0.494
06:42:16|0.494
06:42:17|0.49415
06:42:18|0.49409
06:42:19|0.49415
06:42:20|0.49398
06:42:21|0.49398
06:42:22|0.49403
06:42:23|0.49417
06:42:24|0.49431
06:42:25|0.49448
06:42:26|0.4945
06:42:27|0.4945
06:42:28|0.49456
06:42:29|0.49481
06:42:30|0.4949
06:42:31|0.4949
06:42:32|0.495
06:42:33|0.495
06:42:35|0.49474
06:42:35|0.49453
06:42:37|0.49495
06:42:37|0.49495
06:42:38|0.49477
06:42:40|0.495
06:42:41|0.49499
06:42:42|0.49499
06:42:43|0.49503
06:42:44|0.49511
06:42:45|0.49513
06:42:46|0.49513
06:42:47|0.49495
06:42:48|0.49488
06:42:49|0.49461
06:42:51|0.49467
06:42:51|0.49499
06:42:52|0.495
06:42:54|0.49496
06:42:55|0.49496
06:42:56|0.49496
06:42:57|0.49445
06:42:58|0.49463
06:42:59|0.49463
06:43:00|0.49495
06:43:01|0.49495
06:43:02|0.49511
06:43:04|0.49495
06:43:04|0.49497
06:43:05|0.49478
06:43:07|0.49473
06:43:07|0.49472
06:43:08|0.49472
06:43:09|0.49472
06:43:11|0.49456
06:43:12|0.49473
06:43:12|0.49473
06:43:14|0.49451
06:43:15|0.49451
06:43:16|0.49485
06:43:16|0.49485
06:43:17|0.49485
06:43:18|0.49485
06:43:19|0.49485
06:43:20|0.49485
06:43:21|0.49485
06:43:23|0.49485
06:43:23|0.49488
06:43:25|0.49499
06:43:25|0.49499
06:43:26|0.49492
06:43:28|0.49492
06:43:29|0.49481
06:43:30|0.49481
06:43:31|0.49481
06:43:32|0.49502
06:43:33|0.49527
06:43:34|0.49545
06:43:35|0.49545
06:43:36|0.49545
06:43:37|0.49562
06:43:38|0.4956
06:43:39|0.4956
06:43:40|0.4956
06:43:41|0.49546
06:43:42|0.49546
06:43:43|0.4956
06:43:44|0.49539
06:43:45|0.49533
06:43:46|0.49561
06:43:47|0.49561
06:43:48|0.49561
06:43:49|0.49533
06:43:50|0.49533
06:43:51|0.49523
06:43:52|0.49523
06:43:53|0.49523
06:43:54|0.4954
06:43:55|0.49552
06:43:56|0.49552
06:43:58|0.49552
06:43:58|0.49552
06:44:00|0.49552
06:44:01|0.49552
06:44:02|0.49552
06:44:03|0.49521
06:44:05|0.49521
06:44:05|0.49514
06:44:06|0.49525
06:44:07|0.49529
06:44:08|0.49544
06:44:09|0.49566
06:44:10|0.49561
06:44:11|0.49572
06:44:13|0.49573
06:44:13|0.49573
06:44:14|0.49555
06:44:15|0.49574
06:44:16|0.49536
06:44:17|0.49538
06:44:18|0.49513
06:44:19|0.49524
06:44:20|0.49488
06:44:21|0.49497
06:44:22|0.49497
06:44:24|0.49493
06:44:24|0.49478
06:44:26|0.49478
06:44:27|0.49466
06:44:27|0.49466
06:44:28|0.49467
06:44:30|0.49466
06:44:30|0.49464
06:44:31|0.49464
06:44:32|0.49467
06:44:34|0.49467
06:44:35|0.49439
06:44:35|0.49439
06:44:37|0.4946
06:44:37|0.49465
06:44:39|0.49465
06:44:40|0.49465
06:44:41|0.49482
06:44:42|0.49481
06:44:43|0.49481
06:44:44|0.49482
06:44:45|0.49482
06:44:45|0.49501
06:44:47|0.49501
06:44:47|0.495
06:44:48|0.495
06:44:50|0.495
06:44:51|0.49515
06:44:52|0.49511
06:44:52|0.49511
06:44:54|0.49511
06:44:54|0.49511
06:44:56|0.49511
06:44:57|0.49511
06:44:58|0.49511
06:45:00|0.4952
06:45:00|0.4952
06:45:02|0.49512
06:45:04|0.49511
06:45:04|0.49518
06:45:05|0.495
06:45:07|0.49504
06:45:08|0.49508
06:45:08|0.49511
06:45:10|0.49474
06:45:10|0.49472
06:45:11|0.49472
06:45:13|0.49489
06:45:14|0.49497
06:45:15|0.49497
06:45:16|0.49497
06:45:17|0.4947
06:45:17|0.4947
06:45:19|0.4947
06:45:20|0.4947
06:45:21|0.4947
06:45:22|0.4947
06:45:22|0.4947
06:45:24|0.49469
06:45:24|0.49454
06:45:26|0.49454
06:45:26|0.49454
06:45:27|0.49455
06:45:29|0.49455
06:45:30|0.49431
06:45:31|0.49431
06:45:32|0.49441
06:45:33|0.49454
06:45:34|0.49459
06:45:34|0.49457
06:45:36|0.4946
06:45:37|0.49466
06:45:38|0.49459
06:45:39|0.49433
06:45:40|0.49433
06:45:41|0.49421
06:45:41|0.49445
06:45:43|0.49431
06:45:43|0.49403
06:45:45|0.49403
06:45:45|0.49375
06:45:47|0.4938
06:45:48|0.49376
06:45:49|0.494
06:45:50|0.49382
06:45:51|0.49424
06:45:52|0.49424
06:45:53|0.49444
06:45:54|0.49466
06:45:55|0.49466
06:45:56|0.49466
06:45:57|0.49443
06:45:58|0.49484
06:45:59|0.49484
06:46:01|0.49484
06:46:01|0.49491
06:46:02|0.4949
06:46:03|0.4946
06:46:04|0.49454
06:46:06|0.49436
06:46:07|0.49436
06:46:08|0.49436
06:46:09|0.49436
06:46:10|0.49446
06:46:11|0.49432
06:46:12|0.49432
06:46:13|0.49418
06:46:14|0.49415
06:46:15|0.4944
06:46:16|0.49456
06:46:17|0.49456
06:46:18|0.49456
06:46:19|0.49456
06:46:20|0.49449
06:46:21|0.4946
06:46:22|0.4946
06:46:24|0.49462
06:46:24|0.49462
06:46:25|0.49477
06:46:26|0.49477
06:46:27|0.49477
06:46:28|0.49484
06:46:29|0.49484
06:46:30|0.49463
06:46:31|0.49463
06:46:32|0.49463
06:46:33|0.49467
06:46:34|0.49467
06:46:35|0.49467
06:46:36|0.49467
06:46:37|0.49466
06:46:38|0.49457
06:46:39|0.49486
06:46:40|0.49467
06:46:41|0.49467
06:46:42|0.49467
06:46:43|0.49467
06:46:45|0.49462
06:46:45|0.49484
06:46:46|0.49483
06:46:47|0.49483
06:46:48|0.495
06:46:49|0.495
06:46:51|0.495
06:46:51|0.495
06:46:52|0.49503
06:46:53|0.49501
06:46:54|0.49501
06:46:55|0.49514
06:46:56|0.49514
06:46:58|0.49514
06:46:59|0.4952
06:47:00|0.49521
06:47:01|0.49521
06:47:02|0.49521
06:47:04|0.49509
06:47:04|0.49509
06:47:05|0.49518
06:47:06|0.49514
06:47:07|0.49528
06:47:08|0.49528
06:47:09|0.49528
06:47:10|0.49528
06:47:11|0.4951
06:47:12|0.49526
06:47:13|0.4953
06:47:14|0.49539
06:47:15|0.49555
06:47:16|0.49599
06:47:18|0.49595
06:47:18|0.49595
06:47:19|0.49595
06:47:21|0.49591
06:47:21|0.4959
06:47:23|0.49561
06:47:24|0.4958
06:47:25|0.4958
06:47:26|0.4958
06:47:26|0.49554
06:47:28|0.49543
06:47:29|0.49543
06:47:30|0.49533
06:47:31|0.49514
06:47:32|0.49517
06:47:32|0.49531
06:47:33|0.49517
06:47:34|0.49517
06:47:36|0.49517
06:47:36|0.49554
06:47:38|0.49564
06:47:39|0.49564
06:47:40|0.49573
06:47:40|0.4959
06:47:41|0.4959
06:47:43|0.49588
06:47:44|0.49588
06:47:44|0.49587
06:47:45|0.49587
06:47:47|0.49586
06:47:47|0.49586
06:47:49|0.49586
06:47:50|0.49576
06:47:51|0.49571
06:47:52|0.4956
06:47:53|0.49529
06:47:54|0.49574
06:47:55|0.49574
06:47:56|0.49574
06:47:58|0.49592
06:47:59|0.49592
06:48:00|0.49592
06:48:02|0.49592
06:48:02|0.49592
06:48:03|0.49571
06:48:05|0.49562
06:48:06|0.49562
06:48:07|0.49559
06:48:08|0.49524
06:48:09|0.49512
06:48:09|0.49512
06:48:10|0.49529
06:48:11|0.49529
06:48:13|0.49529
06:48:13|0.49521
06:48:14|0.4952
06:48:16|0.4952
06:48:17|0.4952
06:48:18|0.49514
06:48:19|0.49522
06:48:20|0.49522
06:48:21|0.49509
06:48:22|0.4953
06:48:23|0.4953
06:48:24|0.49521
06:48:25|0.49506
06:48:26|0.49506
06:48:27|0.49506
06:48:28|0.49486
06:48:29|0.49486
06:48:30|0.49486
06:48:31|0.4947
06:48:32|0.4947
06:48:33|0.4947
06:48:34|0.49464
06:48:35|0.49454
06:48:36|0.49425
06:48:37|0.49425
06:48:38|0.49425
06:48:39|0.49406
06:48:40|0.49421
06:48:41|0.4939
06:48:42|0.49381
06:48:43|0.49375
06:48:44|0.49382
06:48:45|0.49382
06:48:46|0.49382
06:48:47|0.49363
06:48:48|0.49371
06:48:49|0.49374
06:48:50|0.49369
06:48:51|0.49355
06:48:52|0.49336
06:48:53|0.49336
06:48:54|0.49336
06:48:55|0.49336
06:48:56|0.49336
06:48:57|0.49333
06:48:58|0.4933
06:49:00|0.4933
06:49:01|0.4933
06:49:02|0.49334
06:49:03|0.49348
06:49:04|0.49328
06:49:05|0.49334
06:49:06|0.49355
06:49:07|0.49331
06:49:08|0.49345
06:49:09|0.49336
06:49:10|0.49311
06:49:11|0.493
06:49:12|0.49289
06:49:13|0.49296
06:49:14|0.49289
06:49:15|0.4929
06:49:16|0.493
06:49:18|0.49331
06:49:18|0.49374
06:49:19|0.49374
06:49:20|0.49374
06:49:21|0.49374
06:49:22|0.49378
06:49:23|0.49384
06:49:24|0.49384
06:49:25|0.49377
06:49:26|0.49377
06:49:27|0.494
06:49:28|0.494
06:49:29|0.49401
06:49:30|0.49427
06:49:31|0.49427
06:49:32|0.49427
06:49:33|0.49427
06:49:34|0.49427
06:49:35|0.4946
06:49:36|0.4946
06:49:37|0.49473
06:49:38|0.49473
06:49:39|0.49499
06:49:40|0.4949
06:49:41|0.495
06:49:42|0.49459
06:49:44|0.494
06:49:44|0.494
06:49:45|0.4942
06:49:47|0.4942
06:49:47|0.49424
06:49:48|0.49422
06:49:49|0.49461
06:49:50|0.49461
06:49:51|0.49461
06:49:52|0.49461
06:49:53|0.4947
06:49:55|0.4947
06:49:55|0.49486
06:49:57|0.49486
06:49:57|0.49499
06:49:59|0.49471
06:49:59|0.4945
06:50:01|0.49452
06:50:02|0.49478
06:50:03|0.49489
06:50:04|0.49489
06:50:05|0.49498
06:50:06|0.49498
06:50:07|0.49498
06:50:08|0.495
06:50:09|0.49503
06:50:10|0.49503
06:50:12|0.49495
06:50:12|0.49495
06:50:13|0.49507
06:50:14|0.49527
06:50:15|0.49529
06:50:17|0.49533
06:50:17|0.49544
06:50:18|0.49544
06:50:19|0.49544
06:50:20|0.49544
06:50:22|0.49544
06:50:23|0.49512
06:50:24|0.4952
06:50:25|0.4952
06:50:26|0.49523
06:50:26|0.49488
06:50:28|0.49488
06:50:29|0.49524
06:50:30|0.49571
06:50:31|0.49552
06:50:32|0.49552
06:50:33|0.4954
06:50:34|0.4954
06:50:35|0.49516
06:50:36|0.49556
06:50:37|0.49553
06:50:37|0.49553
06:50:38|0.49554
06:50:40|0.49554
06:50:40|0.49563
06:50:41|0.49559
06:50:42|0.4955
06:50:44|0.49684
06:50:45|0.49656
06:50:45|0.49653
06:50:46|0.49649
06:50:48|0.49681
06:50:48|0.49682
06:50:50|0.49684
06:50:50|0.49701
06:50:51|0.49701
06:50:53|0.49695
06:50:53|0.49704
06:50:55|0.49713
06:50:56|0.49702
06:50:57|0.49693
06:50:58|0.49693
06:50:58|0.49689
06:51:00|0.49681
06:51:01|0.49679
06:51:02|0.49679
06:51:03|0.49678
06:51:04|0.49685
06:51:05|0.49687
06:51:06|0.49687
06:51:08|0.49665
06:51:08|0.49664
06:51:09|0.49664
06:51:10|0.49687
06:51:12|0.49687
06:51:13|0.497
06:51:14|0.49699
06:51:14|0.49699
06:51:16|0.49697
06:51:18|0.49653
06:51:18|0.49653
06:51:19|0.49695
06:51:20|0.49682
06:51:21|0.49682
06:51:23|0.49713
06:51:24|0.49725
06:51:25|0.49744
06:51:26|0.49749
06:51:27|0.49766
06:51:28|0.49769
06:51:29|0.49824
06:51:30|0.49824
06:51:31|0.49824
06:51:32|0.49821
06:51:33|0.49776
06:51:34|0.49765
06:51:35|0.49789
06:51:36|0.49766
06:51:37|0.49759
06:51:38|0.4976
06:51:39|0.4976
06:51:40|0.4976
06:51:41|0.4976
06:51:42|0.49769
06:51:43|0.49765
06:51:44|0.49742
06:51:45|0.49735
06:51:46|0.49735
06:51:47|0.49752
06:51:48|0.4971
06:51:49|0.49701
06:51:50|0.49699
06:51:51|0.49715
06:51:52|0.49715
06:51:53|0.49715
06:51:54|0.49742
06:51:55|0.4974
06:51:56|0.4974
06:51:57|0.49723
06:51:58|0.49723
06:51:59|0.49744
06:52:00|0.4975
06:52:01|0.49723
06:52:02|0.49758
06:52:04|0.49744
06:52:05|0.49691
06:52:06|0.49691
06:52:07|0.4968
06:52:08|0.4968
06:52:09|0.497
06:52:11|0.497
06:52:11|0.497
06:52:13|0.49706
06:52:14|0.49754
06:52:15|0.49749
06:52:16|0.49722
06:52:17|0.49722
06:52:18|0.49722
06:52:19|0.49702
06:52:20|0.49702
06:52:21|0.49744
06:52:22|0.49719
06:52:23|0.49719
06:52:24|0.49719
06:52:25|0.49719
06:52:26|0.49749
06:52:27|0.49754
06:52:28|0.49753
06:52:29|0.49753
06:52:30|0.49753
06:52:31|0.49753
06:52:32|0.49744
06:52:33|0.49744
06:52:34|0.49744
06:52:35|0.49764
06:52:36|0.49753
06:52:37|0.49753
06:52:38|0.49753
06:52:39|0.49753
06:52:40|0.49753
06:52:41|0.49753
06:52:42|0.49753
06:52:43|0.49753
06:52:44|0.49753
06:52:45|0.49757
06:52:46|0.49757
06:52:47|0.49757
06:52:48|0.49757
06:52:49|0.4975
06:52:50|0.4975
06:52:51|0.4975
06:52:52|0.49746
06:52:53|0.49763
06:52:54|0.49763
06:52:55|0.49748
06:52:56|0.49748
06:52:57|0.49762
06:52:58|0.49762
06:52:59|0.49748
06:53:00|0.49748
06:53:01|0.49745
06:53:02|0.49732
06:53:04|0.49744
06:53:05|0.49744
06:53:06|0.49744
06:53:07|0.49744
06:53:09|0.49724
06:53:10|0.49747
06:53:11|0.49745
06:53:11|0.49743
06:53:13|0.49745
06:53:14|0.4975
06:53:15|0.4975
06:53:16|0.49757
06:53:17|0.49783
06:53:18|0.49784
06:53:19|0.49784
06:53:20|0.49792
06:53:22|0.49792
06:53:22|0.49804
06:53:24|0.49811
06:53:25|0.49836
06:53:25|0.49836
06:53:27|0.49846
06:53:28|0.49846
06:53:29|0.49846
06:53:30|0.49873
06:53:31|0.49892
06:53:32|0.49892
06:53:33|0.49909
06:53:34|0.49899
06:53:35|0.49905
06:53:36|0.4994
06:53:37|0.49944
06:53:38|0.49944
06:53:39|0.49929
06:53:40|0.49929
06:53:41|0.49929
06:53:42|0.49947
06:53:43|0.49942
06:53:44|0.49929
06:53:45|0.49934
06:53:46|0.4993
06:53:47|0.4993
06:53:49|0.49956
06:53:49|0.49953
06:53:50|0.49924
06:53:51|0.49924
06:53:52|0.49924
06:53:54|0.49924
06:53:54|0.49935
06:53:55|0.49935
06:53:56|0.49924
06:53:57|0.49924
06:53:59|0.49924
06:53:59|0.49958
06:54:00|0.49953
06:54:02|0.49951
06:54:02|0.49951
06:54:04|0.49946
06:54:05|0.49935
06:54:06|0.49908
06:54:07|0.49921
06:54:08|0.49939
06:54:10|0.49963
06:54:10|0.49963
06:54:11|0.49981
06:54:12|0.49961
06:54:14|0.49946
06:54:15|0.49946
06:54:16|0.49938
06:54:17|0.49924
06:54:18|0.499
06:54:19|0.499
06:54:20|0.499
06:54:21|0.499
06:54:22|0.49909
06:54:23|0.49909
06:54:24|0.499
06:54:26|0.49977
06:54:26|0.49949
06:54:27|0.49949
06:54:28|0.49949
06:54:29|0.49971
06:54:31|0.49971
06:54:32|0.49953
06:54:32|0.49944
06:54:33|0.49974
06:54:35|0.49974
06:54:36|0.49974
06:54:37|0.49974
06:54:38|0.49987
06:54:38|0.49965
06:54:39|0.4999
06:54:40|0.49999
06:54:42|0.49999
06:54:43|0.49999
06:54:44|0.49983
06:54:45|0.4998
06:54:46|0.4998
06:54:47|0.5
06:54:48|0.5
06:54:49|0.49998
06:54:49|0.5
06:54:51|0.50012
06:54:51|0.50022
06:54:52|0.50014
06:54:53|0.50014
06:54:54|0.50014
06:54:55|0.50041
06:54:56|0.50032
06:54:58|0.5007
06:54:58|0.50064
06:55:00|0.50064
06:55:00|0.50035
06:55:02|0.50036
06:55:02|0.50036
06:55:03|0.50041
06:55:05|0.50042
06:55:06|0.50021
06:55:08|0.50063
06:55:09|0.50055
06:55:10|0.50075
06:55:11|0.50088
06:55:12|0.501
06:55:13|0.501
06:55:14|0.50077
06:55:16|0.50069
06:55:16|0.50077
06:55:17|0.50054
06:55:18|0.50078
06:55:19|0.50078
06:55:20|0.50057
06:55:21|0.50114
06:55:22|0.50101
06:55:23|0.50094
06:55:25|0.50123
06:55:25|0.50134
06:55:26|0.50132
06:55:27|0.50172
06:55:28|0.50184
06:55:30|0.50175
06:55:30|0.50143
06:55:31|0.50143
06:55:32|0.50178
06:55:33|0.50178
06:55:34|0.50181
06:55:35|0.50159
06:55:36|0.50174
06:55:37|0.50178
06:55:38|0.50164
06:55:39|0.50164
06:55:41|0.50166
06:55:42|0.50174
06:55:42|0.502
06:55:43|0.502
06:55:45|0.502
06:55:45|0.50197
06:55:47|0.50197
06:55:48|0.50188
06:55:48|0.50188
06:55:50|0.5018
06:55:51|0.50195
06:55:52|0.50195
06:55:53|0.502
06:55:54|0.50247
06:55:55|0.50238
06:55:56|0.50264
06:55:57|0.50317
06:55:58|0.50271
06:55:59|0.503
06:56:00|0.50275
06:56:01|0.50267
06:56:02|0.50267
06:56:03|0.50267
06:56:04|0.50279
06:56:05|0.50282
06:56:06|0.50292
06:56:07|0.50288
06:56:08|0.503
06:56:10|0.50294
06:56:10|0.50294
06:56:11|0.50317
06:56:13|0.50295
06:56:13|0.50295
06:56:15|0.50301
06:56:16|0.50323
06:56:16|0.50295
06:56:18|0.50297
06:56:19|0.50323
06:56:19|0.50318
06:56:21|0.50344
06:56:22|0.50344
06:56:23|0.50345
06:56:24|0.50366
06:56:25|0.50356
06:56:26|0.50356
06:56:27|0.50348
06:56:28|0.50342
06:56:29|0.50324
06:56:30|0.50316
06:56:31|0.50331
06:56:32|0.50373
06:56:33|0.50344
06:56:34|0.50335
06:56:35|0.50385
06:56:36|0.50385
06:56:37|0.50374
06:56:38|0.50367
06:56:39|0.50373
06:56:40|0.50327
06:56:41|0.50327
06:56:42|0.50327
06:56:43|0.50359
06:56:44|0.50359
06:56:45|0.50339
06:56:46|0.50348
06:56:47|0.50336
06:56:48|0.50328
06:56:49|0.50397
06:56:50|0.5034
06:56:51|0.50364
06:56:52|0.50357
06:56:53|0.50372
06:56:54|0.50491
06:56:55|0.50492
06:56:56|0.50493
06:56:57|0.50525
06:56:58|0.50516
06:56:59|0.50559
06:57:00|0.50538
06:57:01|0.50523
06:57:02|0.5051
06:57:03|0.50508
06:57:04|0.50489
06:57:05|0.50481
06:57:06|0.50505
06:57:07|0.50453
06:57:09|0.50454
06:57:09|0.50465
06:57:11|0.50466
06:57:11|0.50466
06:57:13|0.50517
06:57:14|0.50537
06:57:15|0.50492
06:57:16|0.50477
06:57:17|0.50477
06:57:18|0.50473
06:57:20|0.50457
06:57:20|0.50441
06:57:21|0.50422
06:57:22|0.50435
06:57:23|0.50433
06:57:25|0.50418
06:57:25|0.50426
06:57:26|0.50414
06:57:27|0.50427
06:57:28|0.5038
06:57:30|0.5037
06:57:31|0.50366
06:57:32|0.50355
06:57:33|0.50401
06:57:34|0.50401
06:57:35|0.50358
06:57:36|0.50389
06:57:37|0.50368
06:57:38|0.50368
06:57:39|0.50389
06:57:40|0.50389
06:57:41|0.50395
06:57:42|0.50395
06:57:43|0.50371
06:57:44|0.50371
06:57:45|0.50363
06:57:46|0.50389
06:57:47|0.50349
06:57:48|0.50368
06:57:49|0.50348
06:57:50|0.50325
06:57:51|0.50324
06:57:52|0.50369
06:57:53|0.50362
06:57:54|0.50362
06:57:55|0.50372
06:57:57|0.50393
06:57:57|0.50384
06:57:58|0.50424
06:57:59|0.50424
06:58:00|0.50427
06:58:01|0.50406
06:58:02|0.50406
06:58:03|0.50414
06:58:04|0.50421
06:58:05|0.50404
06:58:06|0.50437
06:58:07|0.50394
06:58:09|0.5039
06:58:10|0.50384
06:58:11|0.50433
06:58:12|0.50412
06:58:13|0.50412
06:58:14|0.50425
06:58:15|0.50444
06:58:16|0.50444
06:58:18|0.50445
06:58:18|0.50431
06:58:20|0.5046
06:58:21|0.50442
06:58:22|0.50447
06:58:23|0.5046
06:58:23|0.50479
06:58:25|0.50493
06:58:26|0.505
06:58:27|0.50499
06:58:28|0.50546
06:58:28|0.50547
06:58:30|0.5051
06:58:31|0.50502
06:58:32|0.50499
06:58:33|0.50477
06:58:34|0.50477
06:58:35|0.50477
06:58:36|0.50485
06:58:37|0.50485
06:58:38|0.505
06:58:39|0.505
06:58:40|0.50535
06:58:41|0.50535
06:58:42|0.50551
06:58:43|0.50551
06:58:44|0.50566
06:58:45|0.50564
06:58:46|0.50564
06:58:47|0.50564
06:58:48|0.50554
06:58:49|0.50564
06:58:50|0.50547
06:58:51|0.50552
06:58:52|0.50552
06:58:53|0.50552
06:58:54|0.50602
06:58:55|0.50602
06:58:56|0.50554
06:58:57|0.50559
06:58:58|0.50553
06:58:59|0.50553
06:59:00|0.50557
06:59:01|0.50557
06:59:02|0.50557
06:59:04|0.50561
06:59:04|0.50554
06:59:05|0.50551
06:59:06|0.50529
06:59:07|0.50536
06:59:09|0.50536
06:59:10|0.50512
06:59:11|0.50537
06:59:13|0.50516
06:59:14|0.50537
06:59:15|0.50469
06:59:16|0.5046
06:59:18|0.50469
06:59:18|0.50442
06:59:19|0.50462
06:59:21|0.50469
06:59:21|0.50466
06:59:22|0.50466
06:59:24|0.50469
06:59:25|0.50469
06:59:25|0.50446
06:59:27|0.50446
06:59:28|0.50446
06:59:29|0.50439
06:59:30|0.50471
06:59:31|0.50471
06:59:32|0.50476
06:59:33|0.50476
06:59:34|0.50476
06:59:35|0.50495
06:59:36|0.50495
06:59:37|0.5049
06:59:38|0.5049
06:59:39|0.50482
06:59:40|0.50484
06:59:41|0.50477
06:59:42|0.50477
06:59:43|0.50507
06:59:44|0.5049
06:59:45|0.50469
06:59:46|0.5049
06:59:47|0.50469
06:59:48|0.50454
06:59:49|0.505
06:59:50|0.505
06:59:51|0.505
06:59:52|0.5051
06:59:53|0.50516
06:59:54|0.50506
06:59:55|0.50519
06:59:56|0.50519
06:59:57|0.50527
06:59:58|0.50522
06:59:59|0.50507
07:00:00|0.50519
07:00:02|0.50491
07:00:02|0.50512
07:00:03|0.50516
07:00:04|0.50513
07:00:05|0.50512
07:00:06|0.50521
07:00:07|0.50543
07:00:08|0.50548
07:00:09|0.50548
07:00:11|0.50587
07:00:11|0.50566
07:00:13|0.50574
07:00:14|0.50567
07:00:15|0.50567
07:00:16|0.50556
07:00:17|0.50533
07:00:18|0.50479
07:00:19|0.50497
07:00:20|0.5049
07:00:21|0.50495
07:00:22|0.50495
07:00:23|0.50496
07:00:25|0.50495
07:00:25|0.50495
07:00:27|0.50482
07:00:28|0.5047
07:00:29|0.50444
07:00:30|0.50462
07:00:31|0.50442
07:00:31|0.50442
07:00:33|0.50442
07:00:34|0.50453
07:00:35|0.504
07:00:36|0.50396
07:00:37|0.50358
07:00:38|0.50354
07:00:39|0.50354
07:00:39|0.50328
07:00:41|0.50328
07:00:42|0.50339
07:00:42|0.50325
07:00:43|0.50323
07:00:45|0.50314
07:00:46|0.50314
07:00:47|0.50314
07:00:48|0.50314
07:00:49|0.50354
07:00:50|0.50351
07:00:51|0.50306
07:00:52|0.50306
07:00:52|0.50321
07:00:54|0.50321
07:00:54|0.50325
07:00:56|0.50302
07:00:57|0.50321
07:00:58|0.50284
07:00:59|0.50249
07:00:59|0.50274
07:01:01|0.50273
07:01:01|0.50274
07:01:03|0.50273
07:01:04|0.50259
07:01:05|0.50259
07:01:06|0.50271
07:01:06|0.50271
07:01:08|0.50271
07:01:09|0.50271
07:01:10|0.5022
07:01:11|0.5021
07:01:12|0.50181
07:01:13|0.50181
07:01:14|0.50186
07:01:15|0.5018
07:01:16|0.50181
07:01:17|0.50155
07:01:18|0.50155
07:01:19|0.50133
07:01:20|0.5016
07:01:21|0.50209
07:01:22|0.50187
07:01:23|0.5021
07:01:24|0.50197
07:01:25|0.50246
07:01:26|0.50216
07:01:27|0.5024
07:01:28|0.50212
07:01:29|0.50212
07:01:30|0.50227
07:01:31|0.50244
07:01:32|0.50238
07:01:33|0.50239
07:01:34|0.50223
07:01:35|0.50223
07:01:36|0.50242
07:01:37|0.50216
07:01:38|0.50216
07:01:40|0.50242
07:01:40|0.50235
07:01:41|0.50235
07:01:42|0.50235
07:01:44|0.50235
07:01:45|0.50213
07:01:46|0.50213
07:01:47|0.50213
07:01:48|0.50194
07:01:49|0.50199
07:01:50|0.50184
07:01:51|0.50184
07:01:52|0.50186
07:01:53|0.50178
07:01:54|0.50193
07:01:55|0.50193
07:01:56|0.50194
07:01:57|0.50187
07:01:58|0.50187
07:01:59|0.502
07:02:00|0.502
07:02:01|0.502
07:02:02|0.502
07:02:03|0.50171
07:02:04|0.50171
07:02:05|0.50171
07:02:06|0.50156
07:02:07|0.50156
07:02:08|0.50142
07:02:09|0.50142
07:02:10|0.50142
07:02:11|0.50155
07:02:12|0.50101
07:02:14|0.50053
07:02:15|0.50083
07:02:16|0.50042
07:02:17|0.5003
07:02:18|0.50105
07:02:19|0.50095
07:02:20|0.50093
07:02:22|0.50093
07:02:23|0.50123
07:02:24|0.50123
07:02:24|0.50128
07:02:26|0.5012
07:02:27|0.50172
07:02:28|0.50192
07:02:28|0.50185
07:02:29|0.50185
07:02:31|0.50149
07:02:32|0.50144
07:02:33|0.50115
07:02:34|0.50095
07:02:35|0.50077
07:02:36|0.50104
07:02:36|0.50074
07:02:38|0.50039
07:02:39|0.50102
07:02:40|0.50098
07:02:41|0.50098
07:02:42|0.50137
07:02:43|0.50137
07:02:44|0.50141
07:02:45|0.50163
07:02:46|0.50163
07:02:47|0.50163
07:02:48|0.50159
07:02:49|0.50159
07:02:51|0.50124
07:02:51|0.50122
07:02:52|0.50103
07:02:53|0.50114
07:02:54|0.5003
07:02:55|0.5003
07:02:56|0.50031
07:02:57|0.50072
07:02:58|0.50049
07:02:59|0.50049
07:03:00|0.50049
07:03:01|0.50081
07:03:02|0.50051
07:03:03|0.50071
07:03:04|0.50111
07:03:05|0.50086
07:03:06|0.50066
07:03:07|0.5005
07:03:08|0.5005
07:03:09|0.50046
07:03:10|0.50046
07:03:11|0.50032
07:03:13|0.5005
07:03:14|0.5005
07:03:15|0.50049
07:03:15|0.50042
07:03:17|0.50045
07:03:18|0.50009
07:03:20|0.50002
07:03:21|0.50002
07:03:22|0.50042
07:03:23|0.50066
07:03:24|0.50048
07:03:24|0.50048
07:03:25|0.50048
07:03:27|0.50084
07:03:28|0.50108
07:03:29|0.50108
07:03:30|0.50108
07:03:31|0.50118
07:03:32|0.50102
07:03:33|0.50127
07:03:34|0.50127
07:03:35|0.50127
07:03:36|0.50127
07:03:37|0.50127
07:03:38|0.50131
07:03:39|0.50131
07:03:40|0.50123
07:03:41|0.50135
07:03:43|0.50164
07:03:43|0.50192
07:03:44|0.50196
07:03:45|0.50193
07:03:46|0.50182
07:03:47|0.50182
07:03:48|0.50176
07:03:50|0.50154
07:03:51|0.50154
07:03:52|0.50189
07:03:52|0.50189
07:03:53|0.50175
07:03:54|0.50175
07:03:56|0.50171
07:03:56|0.50157
07:03:57|0.50157
07:03:58|0.50171
07:03:59|0.50157
07:04:00|0.50153
07:04:02|0.50128
07:04:03|0.5011
07:04:04|0.5011
07:04:05|0.50112
07:04:06|0.50113
07:04:07|0.50112
07:04:08|0.50112
07:04:09|0.50112
07:04:10|0.50191
07:04:11|0.50199
07:04:12|0.50186
07:04:13|0.50216
07:04:14|0.50216
07:04:16|0.50196
07:04:17|0.50166
07:04:18|0.50127
07:04:19|0.50174
07:04:20|0.50174
07:04:21|0.50174
07:04:22|0.5013
07:04:23|0.50132
07:04:24|0.50125
07:04:25|0.50147
07:04:26|0.50173
07:04:27|0.50134
07:04:28|0.50158
07:04:29|0.50114
07:04:30|0.50114
07:04:31|0.5011
07:04:33|0.50144
07:04:33|0.50118
07:04:35|0.5012
07:04:36|0.50112
07:04:36|0.50112
07:04:37|0.5012
07:04:39|0.50112
07:04:40|0.50057
07:04:41|0.50038
07:04:42|0.50017
07:04:43|0.49992
07:04:43|0.4997
07:04:45|0.499
07:04:46|0.49941
07:04:47|0.49952
07:04:48|0.49952
07:04:49|0.49952
07:04:50|0.4992
07:04:51|0.49907
07:04:52|0.499
07:04:53|0.49882
07:04:54|0.49882
07:04:55|0.49882
07:04:56|0.49885
07:04:58|0.49926
07:04:58|0.49926
07:04:59|0.49926
07:05:00|0.4991
07:05:01|0.4991
07:05:03|0.49982
07:05:04|0.49935
07:05:05|0.49924
07:05:06|0.49924
07:05:07|0.49942
07:05:07|0.49991
07:05:09|0.49991
07:05:10|0.49991
07:05:10|0.49991
07:05:11|0.49991
07:05:12|0.49991
07:05:16|0.49988
07:05:17|0.49994
07:05:18|0.49994
07:05:19|0.49994
07:05:20|0.49994
07:05:21|0.5
07:05:22|0.5
07:05:23|0.50021
07:05:24|0.50007
07:05:25|0.50007
07:05:26|0.50007
07:05:27|0.5
07:05:28|0.5
07:05:29|0.50009
07:05:30|0.5004
07:05:31|0.50066
07:05:32|0.50092
07:05:33|0.50092
07:05:35|0.50093
07:05:35|0.50127
07:05:36|0.50101
07:05:37|0.50101
07:05:38|0.50101
07:05:39|0.50101
07:05:40|0.50101
07:05:41|0.50153
07:05:42|0.50145
07:05:43|0.50151
07:05:44|0.50151
07:05:45|0.50151
07:05:46|0.50101
07:05:47|0.50091
07:05:48|0.50069
07:05:49|0.50012
07:05:51|0.50019
07:05:51|0.50048
07:05:52|0.50048
07:05:53|0.49958
07:05:54|0.49958
07:05:56|0.49958
07:05:57|0.49958
07:05:57|0.50011
07:05:58|0.50011
07:06:00|0.50011
07:06:01|0.50011
07:06:01|0.50011
07:06:03|0.50011
07:06:04|0.50032
07:06:04|0.50034
07:06:06|0.50034
07:06:07|0.50034
07:06:07|0.50056
07:06:08|0.50045
07:06:09|0.50045
07:06:11|0.50045
07:06:12|0.50045
07:06:12|0.50045
07:06:13|0.5004
07:06:14|0.5004
07:06:16|0.50016
07:06:17|0.50016
07:06:19|0.50016
07:06:20|0.50014
07:06:21|0.50009
07:06:22|0.50005
07:06:24|0.50017
07:06:24|0.50017
07:06:25|0.50017
07:06:26|0.50017
07:06:27|0.50017
07:06:28|0.50004
07:06:30|0.50004
07:06:30|0.50004
07:06:32|0.5
07:06:32|0.5
07:06:35|0.49992
07:06:35|0.49992
07:06:36|0.49997
07:06:37|0.49982
07:06:38|0.49982
07:06:39|0.49982
07:06:40|0.49969
07:06:41|0.49936
07:06:42|0.49917
07:06:43|0.49917
07:06:44|0.49917
07:06:46|0.49908
07:06:46|0.49941
07:06:47|0.49976
07:06:48|0.49991
07:06:49|0.49976
07:06:50|0.49982
07:06:52|0.49982
07:06:52|0.49982
07:06:53|0.49982
07:06:54|0.49982
07:06:55|0.49982
07:06:57|0.4994
07:06:58|0.49949
07:06:58|0.49949
07:07:00|0.49962
07:07:00|0.49962
07:07:02|0.49956
07:07:02|0.49956
07:07:03|0.49952
07:07:04|0.49952
07:07:06|0.49972
07:07:06|0.49972
07:07:08|0.49979
07:07:09|0.49979
07:07:09|0.49979
07:07:10|0.50017
07:07:11|0.50017
07:07:13|0.50023
07:07:14|0.50023
07:07:15|0.50014
07:07:16|0.50014
07:07:17|0.49999
07:07:18|0.50005
07:07:20|0.50005
07:07:20|0.50005
07:07:21|0.50005
07:07:23|0.50005
07:07:24|0.49981
07:07:25|0.49954
07:07:26|0.49954
07:07:27|0.49956
07:07:28|0.49967
07:07:29|0.49967
07:07:30|0.49967
07:07:31|0.49967
07:07:32|0.49967
07:07:33|0.49967
07:07:34|0.49967
07:07:35|0.49912
07:07:36|0.49912
07:07:37|0.49904
07:07:38|0.499
07:07:39|0.49924
07:07:40|0.49924
07:07:41|0.49924
07:07:43|0.49924
07:07:43|0.49924
07:07:45|0.49919
07:07:45|0.49919
07:07:46|0.49912
07:07:47|0.49926
07:07:49|0.49934
07:07:50|0.49934
07:07:51|0.49939
07:07:52|0.49939
07:07:53|0.49939
07:07:54|0.49934
07:07:55|0.499
07:07:56|0.499
07:07:57|0.4991
07:07:58|0.49929
07:07:59|0.49902
07:08:00|0.49902
07:08:01|0.49902
07:08:02|0.49902
07:08:03|0.49902
07:08:04|0.49902
07:08:05|0.49934
07:08:06|0.49934
07:08:07|0.49903
07:08:08|0.49894
07:08:09|0.49894
07:08:10|0.49894
07:08:11|0.49894
07:08:12|0.49894
07:08:13|0.49894
07:08:14|0.49894
07:08:15|0.49978
07:08:16|0.49978
07:08:18|0.49978
07:08:19|0.49978
07:08:20|0.49963
07:08:21|0.49919
07:08:22|0.49919
07:08:23|0.4991
07:08:24|0.49896
07:08:25|0.49923
07:08:27|0.49934
07:08:27|0.49914
07:08:28|0.49914
07:08:29|0.49914
07:08:31|0.49894
07:08:31|0.49914
07:08:33|0.49886
07:08:33|0.49886
07:08:34|0.49866
07:08:35|0.49846
07:08:37|0.49846
07:08:38|0.49837
07:08:39|0.49825
07:08:40|0.49825
07:08:41|0.49834
07:08:43|0.49862
07:08:43|0.49862
07:08:44|0.4986
07:08:45|0.49863
07:08:46|0.49853
07:08:47|0.49832
07:08:48|0.49832
07:08:49|0.49852
07:08:50|0.49863
07:08:51|0.49875
07:08:52|0.49875
07:08:53|0.49875
07:08:55|0.49858
07:08:55|0.49843
07:08:56|0.49843
07:08:57|0.49843
07:08:58|0.4983
07:09:00|0.49833
07:09:00|0.49833
07:09:01|0.49864
07:09:02|0.49873
07:09:03|0.49847
07:09:05|0.49874
07:09:05|0.49893
07:09:07|0.49893
07:09:07|0.49893
07:09:09|0.49894
07:09:10|0.49893
07:09:11|0.49893
07:09:12|0.49893
07:09:12|0.49911
07:09:14|0.49951
07:09:14|0.49931
07:09:15|0.49931
07:09:16|0.49931
07:09:18|0.49931
07:09:19|0.49915
07:09:20|0.49888
07:09:21|0.49852
07:09:22|0.49852
07:09:24|0.49852
07:09:25|0.49826
07:09:26|0.49852
07:09:27|0.49852
07:09:28|0.49852
07:09:29|0.49852
07:09:30|0.49904
07:09:31|0.49904
07:09:32|0.49864
07:09:33|0.49809
07:09:34|0.498
07:09:35|0.49793
07:09:36|0.49793
07:09:37|0.49793
07:09:39|0.49813
07:09:39|0.49816
07:09:40|0.49823
07:09:41|0.49823
07:09:42|0.49815
07:09:43|0.49813
07:09:44|0.4983
07:09:46|0.4983
07:09:47|0.4983
07:09:48|0.49814
07:09:49|0.49814
07:09:49|0.49772
07:09:51|0.49787
07:09:52|0.49787
07:09:53|0.49775
07:09:54|0.49775
07:09:55|0.49775
07:09:56|0.49775
07:09:57|0.49801
07:09:58|0.49807
07:09:59|0.49818
07:10:00|0.49818
07:10:01|0.49818
07:10:02|0.49794
07:10:03|0.49785
07:10:04|0.49785
07:10:05|0.49805
07:10:06|0.49799
07:10:07|0.49803
07:10:08|0.49803
07:10:09|0.49803
07:10:10|0.49802
07:10:11|0.49802
07:10:12|0.49804
07:10:13|0.49804
07:10:14|0.49804
07:10:15|0.49822
07:10:16|0.49877
07:10:17|0.49837
07:10:18|0.49827
07:10:20|0.49805
07:10:21|0.49816
07:10:22|0.49785
07:10:23|0.49776
07:10:24|0.49776
07:10:25|0.49787
07:10:26|0.49827
07:10:27|0.49848
07:10:28|0.49857
07:10:29|0.49857
07:10:30|0.49873
07:10:31|0.49817
07:10:32|0.49817
07:10:33|0.49853
07:10:34|0.49853
07:10:35|0.49872
07:10:36|0.49896
07:10:37|0.49896
07:10:38|0.49896
07:10:39|0.49916
07:10:40|0.499
07:10:41|0.499
07:10:42|0.499
07:10:43|0.499
07:10:44|0.49939
07:10:45|0.4994
07:10:46|0.49986
07:10:47|0.49973
07:10:49|0.49974
07:10:50|0.49978
07:10:51|0.49978
07:10:52|0.49978
07:10:53|0.49976
07:10:53|0.49976
07:10:55|0.49976
07:10:56|0.49994
07:10:57|0.49994
07:10:58|0.49994
07:10:59|0.5
07:11:00|0.5004
07:11:01|0.50027
07:11:02|0.50027
07:11:03|0.49985
07:11:04|0.49971
07:11:05|0.49968
07:11:06|0.49962
07:11:07|0.49963
07:11:08|0.49959
07:11:09|0.49959
07:11:10|0.49975
07:11:11|0.49985
07:11:12|0.49985
07:11:13|0.49985
07:11:14|0.49985
07:11:15|0.49985
07:11:16|0.49985
07:11:17|0.49985
07:11:18|0.49985
07:11:19|0.49939
07:11:20|0.49939
07:11:22|0.49935
07:11:23|0.49887
07:11:24|0.49887
07:11:25|0.49896
07:11:26|0.49879
07:11:27|0.49862
07:11:28|0.49853
07:11:29|0.4983
07:11:30|0.4983
07:11:31|0.4983
07:11:32|0.4983
07:11:34|0.4983
07:11:34|0.4983
07:11:35|0.4983
07:11:37|0.4983
07:11:37|0.4983
07:11:38|0.49881
07:11:39|0.4988
07:11:40|0.49862
07:11:42|0.49862
07:11:43|0.49862
07:11:44|0.49846
07:11:45|0.49841
07:11:46|0.49841
07:11:47|0.49841
07:11:48|0.49841
07:11:49|0.49841
07:11:50|0.49834
07:11:51|0.49848
07:11:52|0.49848
07:11:53|0.49846
07:11:54|0.49846
07:11:55|0.49833
07:11:56|0.4984
07:11:57|0.4984
07:11:58|0.4984
07:11:59|0.49786
07:12:00|0.49786
07:12:01|0.49786
07:12:02|0.49802
07:12:03|0.49802
07:12:04|0.49799
07:12:05|0.49834
07:12:06|0.49834
07:12:07|0.49834
07:12:08|0.49834
07:12:09|0.49834
07:12:10|0.49834
07:12:11|0.4985
07:12:12|0.4985
07:12:13|0.4985
07:12:14|0.49869
07:12:16|0.49869
07:12:16|0.49892
07:12:17|0.49881
07:12:18|0.49902
07:12:19|0.49902
07:12:20|0.49902
07:12:22|0.49902
07:12:23|0.49902
07:12:24|0.49898
07:12:25|0.49898
07:12:26|0.49898
07:12:27|0.49905
07:12:29|0.49921
07:12:30|0.49919
07:12:31|0.49919
07:12:32|0.4991
07:12:33|0.49916
07:12:35|0.49926
07:12:35|0.49926
07:12:36|0.49926
07:12:37|0.49919
07:12:38|0.4991
07:12:39|0.4991
07:12:41|0.4991
07:12:42|0.49929
07:12:42|0.49929
07:12:44|0.49941
07:12:45|0.49939
07:12:46|0.49939
07:12:47|0.49939
07:12:48|0.49939
07:12:48|0.49939
07:12:50|0.49939
07:12:51|0.49939
07:12:52|0.4998
07:12:53|0.49936
07:12:54|0.49884
07:12:55|0.49884
07:12:56|0.49888
07:12:57|0.49878
07:12:58|0.49873
07:12:59|0.49876
07:13:00|0.49876
07:13:01|0.49863
07:13:02|0.49859
07:13:03|0.49846
07:13:04|0.4983
07:13:06|0.4983
07:13:06|0.4983
07:13:07|0.4982
07:13:08|0.4982
07:13:09|0.4983
07:13:10|0.4982
07:13:11|0.49835
07:13:12|0.49835
07:13:13|0.49835
07:13:15|0.49835
07:13:15|0.49835
07:13:16|0.4984
07:13:17|0.4984
07:13:19|0.49844
07:13:20|0.49844
07:13:20|0.49872
07:13:22|0.49899
07:13:24|0.499
07:13:24|0.499
07:13:26|0.499
07:13:27|0.499
07:13:28|0.499
07:13:29|0.49897
07:13:30|0.49897
07:13:31|0.49897
07:13:32|0.49897
07:13:33|0.49883
07:13:34|0.49887
07:13:35|0.49848
07:13:36|0.49848
07:13:37|0.49848
07:13:38|0.49848
07:13:40|0.49848
07:13:40|0.49818
07:13:42|0.49793
07:13:42|0.49793
07:13:44|0.49793
07:13:44|0.49793
07:13:46|0.49802
07:13:47|0.49788
07:13:48|0.49788
07:13:49|0.49767
07:13:50|0.49767
07:13:51|0.49767
07:13:52|0.49801
07:13:53|0.49801
07:13:54|0.49801
07:13:55|0.49794
07:13:56|0.49794
07:13:57|0.49794
07:13:58|0.4979
07:13:59|0.49799
07:14:00|0.49765
07:14:01|0.49759
07:14:02|0.49768
07:14:03|0.49768
07:14:05|0.49754
07:14:05|0.49754
07:14:06|0.49751
07:14:07|0.49759
07:14:08|0.49742
07:14:10|0.4977
07:14:10|0.4977
07:14:12|0.4977
07:14:12|0.49763
07:14:14|0.49778
07:14:15|0.49792
07:14:15|0.49792
07:14:16|0.49797
07:14:17|0.49797
07:14:18|0.498
07:14:19|0.49803
07:14:21|0.49803
07:14:22|0.49803
07:14:22|0.49792
07:14:23|0.49826
07:14:25|0.4986
07:14:26|0.4986
07:14:27|0.49852
07:14:28|0.49852
07:14:29|0.49826
07:14:30|0.49805
07:14:31|0.49805
07:14:32|0.4979
07:14:34|0.4979
07:14:35|0.4979
07:14:36|0.4979
07:14:37|0.4979
07:14:38|0.49786
07:14:39|0.49786
07:14:40|0.49786
07:14:41|0.49786
07:14:42|0.49813
07:14:43|0.49813
07:14:44|0.49834
07:14:45|0.49854
07:14:46|0.49854
07:14:47|0.49819
07:14:48|0.49819
07:14:49|0.49819
07:14:50|0.49819
07:14:51|0.4986
07:14:52|0.4986
07:14:53|0.4986
07:14:54|0.4986
07:14:55|0.49902
07:14:56|0.49902
07:14:57|0.49902
07:14:58|0.49876
07:14:59|0.49876
07:15:00|0.49858
07:15:02|0.4985
07:15:02|0.49864
07:15:03|0.4988
07:15:05|0.49906
07:15:06|0.49906
07:15:06|0.4991
07:15:08|0.4991
07:15:09|0.49933
07:15:09|0.49925
07:15:10|0.49921
07:15:11|0.49884
07:15:13|0.49824
07:15:13|0.49824
07:15:14|0.49824
07:15:16|0.49827
07:15:16|0.49827
07:15:17|0.49827
07:15:18|0.49827
07:15:19|0.49827
07:15:20|0.49827
07:15:21|0.49863
07:15:23|0.49863
07:15:23|0.49863
07:15:25|0.49858
07:15:26|0.49858
07:15:27|0.49858
07:15:28|0.49858
07:15:29|0.49828
07:15:30|0.49828
07:15:32|0.49859
07:15:32|0.49868
07:15:33|0.49878
07:15:34|0.49878
07:15:35|0.4986
07:15:37|0.4986
07:15:38|0.4986
07:15:40|0.49859
07:15:40|0.49849
07:15:41|0.49849
07:15:42|0.49855
07:15:43|0.49855
07:15:44|0.49855
07:15:45|0.49855
07:15:46|0.49855
07:15:48|0.49863
07:15:49|0.49845
07:15:50|0.49795
07:15:51|0.49768
07:15:52|0.49768
07:15:54|0.49792
07:15:54|0.49792
07:15:55|0.49792
07:15:56|0.49796
07:15:57|0.49784
07:15:58|0.49792
07:15:59|0.49771
07:16:00|0.49771
07:16:01|0.49765
07:16:02|0.49772
07:16:03|0.49784
07:16:04|0.49784
07:16:05|0.49773
07:16:06|0.49731
07:16:07|0.49731
07:16:09|0.49715
07:16:09|0.49707
07:16:10|0.49702
07:16:11|0.49702
07:16:12|0.49697
07:16:14|0.4967
07:16:15|0.49684
07:16:16|0.49675
07:16:17|0.49652
07:16:17|0.49677
07:16:18|0.49664
07:16:19|0.49662
07:16:20|0.49644
07:16:21|0.49656
07:16:22|0.4965
07:16:24|0.4966
07:16:25|0.49674
07:16:26|0.497
07:16:28|0.49688
07:16:28|0.49686
07:16:29|0.49686
07:16:31|0.49686
07:16:31|0.49704
07:16:33|0.49704
07:16:34|0.49704
07:16:35|0.49704
07:16:36|0.49686
07:16:37|0.49687
07:16:38|0.49669
07:16:39|0.49686
07:16:40|0.4966
07:16:41|0.4966
07:16:42|0.4966
07:16:43|0.4966
07:16:45|0.4966
07:16:45|0.4966
07:16:46|0.49673
07:16:47|0.49673
07:16:49|0.49692
07:16:49|0.49704
07:16:50|0.49704
07:16:51|0.49704
07:16:52|0.49704
07:16:53|0.49704
07:16:54|0.49704
07:16:55|0.49697
07:16:56|0.49697
07:16:57|0.49692
07:16:58|0.49692
07:16:59|0.49697
07:17:00|0.49697
07:17:01|0.49708
07:17:02|0.49708
07:17:03|0.49721
07:17:04|0.49753
07:17:05|0.49718
07:17:06|0.49718
07:17:07|0.49665
07:17:08|0.49665
07:17:10|0.49665
07:17:10|0.49665
07:17:11|0.49652
07:17:12|0.49652
07:17:13|0.49652
07:17:14|0.49652
07:17:15|0.49652
07:17:17|0.49655
07:17:17|0.49655
07:17:19|0.49655
07:17:19|0.49655
07:17:21|0.49648
07:17:22|0.49648
07:17:22|0.49648
07:17:24|0.4963
07:17:24|0.4963
07:17:25|0.49648
07:17:27|0.49639
07:17:28|0.49617
07:17:29|0.49657
07:17:30|0.49657
07:17:31|0.49657
07:17:33|0.49609
07:17:33|0.49609
07:17:34|0.49618
07:17:35|0.49617
07:17:36|0.49617
07:17:37|0.49617
07:17:38|0.49617
07:17:39|0.49617
07:17:40|0.49613
07:17:41|0.49613
07:17:42|0.49613
07:17:44|0.49613
07:17:44|0.496
07:17:45|0.49616
07:17:47|0.496
07:17:47|0.49617
07:17:49|0.49624
07:17:50|0.49636
07:17:51|0.49636
07:17:52|0.49632
07:17:53|0.4965
07:17:54|0.4966
07:17:54|0.4966
07:17:56|0.49657
07:17:57|0.49657
07:17:58|0.49657
07:17:59|0.49715
07:18:00|0.49705
07:18:01|0.49685
07:18:02|0.49662
07:18:03|0.49658
07:18:05|0.49629
07:18:05|0.49629
07:18:06|0.49642
07:18:07|0.49642
07:18:08|0.49612
07:18:09|0.49622
07:18:10|0.49609
07:18:11|0.496
07:18:12|0.49408
07:18:13|0.49452
07:18:14|0.49467
07:18:15|0.49445
07:18:16|0.4945
07:18:17|0.49441
07:18:18|0.49444
07:18:19|0.49444
07:18:20|0.49453
07:18:21|0.49472
07:18:22|0.49479
07:18:23|0.49483
07:18:24|0.49451
07:18:25|0.49507
07:18:26|0.49483
07:18:28|0.49463
07:18:29|0.49441
07:18:30|0.49441
07:18:32|0.49441
07:18:33|0.49441
07:18:34|0.49461
07:18:35|0.49457
07:18:36|0.49457
07:18:37|0.49448
07:18:38|0.49448
07:18:39|0.49455
07:18:40|0.49449
07:18:41|0.49449
07:18:42|0.49449
07:18:43|0.49448
07:18:44|0.49439
07:18:45|0.49435
07:18:46|0.49427
07:18:47|0.49425
07:18:48|0.49435
07:18:49|0.49435
07:18:50|0.49435
07:18:51|0.4945
07:18:52|0.49475
07:18:53|0.49486
07:18:54|0.49486
07:18:55|0.49469
07:18:56|0.49499
07:18:58|0.49508
07:18:58|0.49508
07:18:59|0.49508
07:19:00|0.49508
07:19:01|0.49508
07:19:02|0.49508
07:19:03|0.49508
07:19:04|0.49508
07:19:05|0.49508
07:19:06|0.49508
07:19:07|0.49463
07:19:08|0.49463
07:19:09|0.49463
07:19:10|0.49463
07:19:11|0.49463
07:19:12|0.49463
07:19:13|0.49463
07:19:14|0.49463
07:19:15|0.49476
07:19:16|0.4944
07:19:17|0.49427
07:19:18|0.49423
07:19:19|0.49423
07:19:20|0.49423
07:19:21|0.49423
07:19:22|0.49423
07:19:23|0.49423
07:19:24|0.49423
07:19:25|0.49423
07:19:27|0.49423
07:19:27|0.49436
07:19:29|0.49423
07:19:30|0.49412
07:19:31|0.49412
07:19:33|0.49412
07:19:33|0.49412
07:19:34|0.49412
07:19:35|0.49412
07:19:36|0.49385
07:19:38|0.49389
07:19:39|0.49401
07:19:40|0.49401
07:19:41|0.49401
07:19:42|0.49408
07:19:43|0.49412
07:19:44|0.49412
07:19:45|0.49404
07:19:46|0.49404
07:19:47|0.49386
07:19:48|0.49378
07:19:49|0.49386
07:19:50|0.49386
07:19:51|0.49386
07:19:52|0.49412
07:19:53|0.49412
07:19:54|0.49411
07:19:55|0.49411
07:19:56|0.49401
07:19:57|0.49404
07:19:58|0.49386
07:19:59|0.49387
07:20:00|0.49386
07:20:02|0.49418
07:20:03|0.49429
07:20:03|0.49428
07:20:04|0.49428
07:20:06|0.49428
07:20:07|0.494
07:20:08|0.494
07:20:09|0.494
07:20:10|0.494
07:20:11|0.494
07:20:12|0.494
07:20:13|0.4939
07:20:14|0.49401
07:20:15|0.49439
07:20:16|0.49439
07:20:17|0.49375
07:20:18|0.49345
07:20:19|0.49345
07:20:20|0.49373
07:20:21|0.49381
07:20:22|0.49381
07:20:23|0.49382
07:20:24|0.49346
07:20:25|0.49389
07:20:26|0.49389
07:20:27|0.49389
07:20:28|0.49392
07:20:30|0.49392
07:20:31|0.49401
07:20:32|0.49401
07:20:33|0.49392
07:20:34|0.49382
07:20:35|0.49398
07:20:37|0.49382
07:20:37|0.49401
07:20:39|0.49401
07:20:40|0.49401
07:20:40|0.49401
07:20:42|0.49401
07:20:43|0.49401
07:20:44|0.49401
07:20:44|0.49366
07:20:46|0.49366
07:20:47|0.49366
07:20:48|0.49366
07:20:49|0.49401
07:20:50|0.49401
07:20:51|0.49401
07:20:52|0.49408
07:20:53|0.49408
07:20:54|0.49408
07:20:55|0.49408
07:20:56|0.49408
07:20:57|0.49408
07:20:58|0.49408
07:20:59|0.49408
07:21:00|0.49408
07:21:01|0.49408
07:21:02|0.49353
07:21:03|0.49354
07:21:04|0.49354
07:21:05|0.49339
07:21:06|0.49339
07:21:07|0.49339
07:21:08|0.49339
07:21:09|0.49339
07:21:10|0.4933
07:21:12|0.49316
07:21:12|0.4928
07:21:13|0.4928
07:21:14|0.49333
07:21:15|0.49333
07:21:16|0.49333
07:21:17|0.49333
07:21:18|0.49315
07:21:19|0.49286
07:21:20|0.49284
07:21:21|0.49284
07:21:22|0.49231
07:21:23|0.49231
07:21:24|0.49268
07:21:25|0.49276
07:21:26|0.49286
07:21:27|0.49286
07:21:28|0.49286
07:21:29|0.49286
07:21:31|0.49275
07:21:32|0.49264
07:21:34|0.4926
07:21:34|0.49246
07:21:36|0.49227
07:21:37|0.49201
07:21:38|0.49252
07:21:39|0.49234
07:21:40|0.49234
07:21:41|0.49234
07:21:42|0.49233
07:21:43|0.49233
07:21:44|0.49189
07:21:45|0.49189
07:21:46|0.49189
07:21:47|0.49204
07:21:48|0.49171
07:21:49|0.49171
07:21:51|0.49204
07:21:52|0.49204
07:21:53|0.4921
07:21:54|0.4921
07:21:55|0.4921
07:21:57|0.49198
07:21:57|0.49171
07:21:58|0.49161
07:21:59|0.49161
07:22:00|0.49226
07:22:01|0.49194
07:22:02|0.49199
07:22:03|0.49199
07:22:04|0.49223
07:22:05|0.49223
07:22:06|0.49231
07:22:07|0.49215
07:22:09|0.49215
07:22:09|0.49215
07:22:10|0.49215
07:22:11|0.49197
07:22:12|0.49197
07:22:13|0.49197
07:22:14|0.49199
07:22:15|0.4921
07:22:16|0.49209
07:22:17|0.492
07:22:18|0.49192
07:22:20|0.49192
07:22:21|0.49192
07:22:22|0.49192
07:22:23|0.49215
07:22:24|0.4923
07:22:25|0.49245
07:22:26|0.49213
07:22:27|0.49213
07:22:28|0.49207
07:22:29|0.49192
07:22:30|0.49181
07:22:31|0.49181
07:22:32|0.49196
07:22:33|0.49196
07:22:35|0.49165
07:22:35|0.49158
07:22:37|0.49159
07:22:38|0.49159
07:22:38|0.49158
07:22:40|0.49187
07:22:41|0.49186
07:22:42|0.49186
07:22:43|0.4917
07:22:45|0.4917
07:22:45|0.49169
07:22:46|0.49174
07:22:48|0.4915
07:22:48|0.4915
07:22:49|0.49169
07:22:51|0.49169
07:22:51|0.49179
07:22:53|0.49179
07:22:54|0.49179
07:22:55|0.4917
07:22:55|0.4917
07:22:57|0.49174
07:22:58|0.49174
07:22:59|0.49174
07:23:00|0.49179
07:23:01|0.49179
07:23:02|0.49207
07:23:03|0.49207
07:23:04|0.49207
07:23:05|0.4923
07:23:06|0.4924
07:23:07|0.4926
07:23:08|0.49279
07:23:09|0.49288
07:23:10|0.49277
07:23:11|0.49259
07:23:12|0.49259
07:23:13|0.49237
07:23:14|0.49246
07:23:16|0.49244
07:23:16|0.49208
07:23:17|0.49226
07:23:18|0.49234
07:23:19|0.49234
07:23:20|0.49234
07:23:21|0.49234
07:23:22|0.49203
07:23:23|0.49193
07:23:24|0.49193
07:23:26|0.49183
07:23:26|0.49183
07:23:27|0.49173
07:23:28|0.4919
07:23:29|0.4919
07:23:30|0.4919
07:23:31|0.49203
07:23:33|0.49172
07:23:33|0.4917
07:23:35|0.49151
07:23:36|0.49127
07:23:37|0.49127
07:23:38|0.49127
07:23:39|0.49127
07:23:40|0.49127
07:23:42|0.49127
07:23:42|0.49127
07:23:43|0.49127
07:23:45|0.49127
07:23:46|0.49164
07:23:47|0.49164
07:23:48|0.49155
07:23:49|0.49178
07:23:50|0.49178
07:23:51|0.4917
07:23:52|0.49178
07:23:53|0.4917
07:23:55|0.4917
07:23:56|0.49181
07:23:57|0.49163
07:23:57|0.49163
07:23:59|0.49163
07:24:00|0.49163
07:24:01|0.49163
07:24:02|0.49146
07:24:03|0.49146
07:24:04|0.49165
07:24:06|0.4917
07:24:06|0.49186
07:24:08|0.49186
07:24:09|0.4914
07:24:11|0.4914
07:24:12|0.4914
07:24:12|0.4914
07:24:13|0.49172
07:24:15|0.49172
07:24:15|0.491
07:24:17|0.491
07:24:18|0.49133
07:24:19|0.49133
07:24:19|0.49109
07:24:21|0.49124
07:24:22|0.491
07:24:22|0.49099
07:24:23|0.491
07:24:25|0.491
07:24:25|0.491
07:24:27|0.49084
07:24:27|0.49073
07:24:29|0.49057
07:24:30|0.49017
07:24:31|0.49021
07:24:32|0.49021
07:24:32|0.49021
07:24:34|0.49021
07:24:35|0.49021
07:24:36|0.49008
07:24:38|0.4902
07:24:39|0.49004
07:24:40|0.49052
07:24:41|0.49052
07:24:42|0.49018
07:24:43|0.49018
07:24:44|0.49016
07:24:45|0.49016
07:24:46|0.48961
07:24:47|0.48971
07:24:48|0.4896
07:24:49|0.49023
07:24:50|0.49003
07:24:51|0.49007
07:24:52|0.49005
07:24:53|0.49002
07:24:54|0.49002
07:24:55|0.49012
07:24:56|0.48996
07:24:58|0.48959
07:24:59|0.48958
07:25:00|0.48972
07:25:01|0.48977
07:25:02|0.48977
07:25:03|0.48977
07:25:04|0.48987
07:25:05|0.48987
07:25:06|0.48987
07:25:07|0.48985
07:25:08|0.48985
07:25:10|0.48971
07:25:11|0.49001
07:25:12|0.49001
07:25:13|0.49001
07:25:14|0.49023
07:25:15|0.49023
07:25:16|0.49023
07:25:17|0.4901
07:25:18|0.49009
07:25:19|0.49009
07:25:20|0.49046
07:25:21|0.49058
07:25:22|0.49058
07:25:23|0.49047
07:25:24|0.49047
07:25:25|0.49027
07:25:26|0.49027
07:25:27|0.4901
07:25:28|0.4901
07:25:29|0.4901
07:25:30|0.4901
07:25:31|0.49043
07:25:32|0.49043
07:25:33|0.49037
07:25:35|0.49
07:25:36|0.49
07:25:37|0.49
07:25:38|0.48999
07:25:39|0.48999
07:25:40|0.48999
07:25:41|0.48987
07:25:42|0.48987
07:25:43|0.48983
07:25:44|0.48983
07:25:45|0.48983
07:25:46|0.48983
07:25:47|0.48983
07:25:48|0.48983
07:25:50|0.48976
07:25:50|0.48967
07:25:51|0.48951
07:25:53|0.48926
07:25:53|0.48937
07:25:54|0.4895
07:25:56|0.4895
07:25:57|0.4895
07:25:57|0.4895
07:25:59|0.4895
07:25:59|0.48948
07:26:01|0.48976
07:26:02|0.49
07:26:03|0.49
07:26:04|0.49
07:26:06|0.48986
07:26:06|0.48986
07:26:08|0.49
07:26:09|0.49
07:26:09|0.49
07:26:10|0.49
07:26:12|0.49
07:26:12|0.49
07:26:14|0.4903
07:26:15|0.49036
07:26:16|0.49048
07:26:17|0.49048
07:26:18|0.49059
07:26:18|0.4906
07:26:20|0.4906
07:26:21|0.49076
07:26:22|0.49088
07:26:22|0.49072
07:26:23|0.49069
07:26:25|0.49069
07:26:25|0.49104
07:26:26|0.49081
07:26:28|0.49081
07:26:28|0.49081
07:26:29|0.4908
07:26:31|0.4908
07:26:32|0.4905
07:26:33|0.4905
07:26:33|0.49078
07:26:35|0.49063
07:26:36|0.49072
07:26:38|0.49056
07:26:39|0.49039
07:26:40|0.49039
07:26:41|0.49054
07:26:42|0.49062
07:26:43|0.49062
07:26:44|0.4909
07:26:44|0.49076
07:26:46|0.49076
07:26:47|0.49076
07:26:48|0.49076
07:26:49|0.49106
07:26:50|0.49101
07:26:51|0.49101
07:26:52|0.49101
07:26:53|0.49085
07:26:54|0.49085
07:26:55|0.49085
07:26:56|0.49066
07:26:57|0.49066
07:26:58|0.49066
07:26:59|0.49066
07:27:00|0.49066
07:27:01|0.49056
07:27:02|0.49056
07:27:03|0.49056
07:27:05|0.49074
07:27:05|0.49074
07:27:06|0.49074
07:27:07|0.491
07:27:09|0.491
07:27:09|0.49082
07:27:10|0.49087
07:27:11|0.49087
07:27:12|0.49082
07:27:13|0.49082
07:27:14|0.4909
07:27:15|0.4909
07:27:16|0.49097
07:27:17|0.49097
07:27:18|0.49097
07:27:19|0.49134
07:27:20|0.49119
07:27:21|0.49119
07:27:22|0.49119
07:27:23|0.49107
07:27:25|0.49139
07:27:25|0.49139
07:27:26|0.4914
07:27:27|0.49139
07:27:28|0.49139
07:27:30|0.49145
07:27:30|0.49148
07:27:31|0.49148
07:27:32|0.49157
07:27:33|0.49157
07:27:35|0.49156
07:27:35|0.49153
07:27:36|0.49132
07:27:38|0.49132
07:27:39|0.49128
07:27:40|0.49128
07:27:41|0.49153
07:27:43|0.49107
07:27:43|0.4912
07:27:45|0.4911
07:27:46|0.49128
07:27:47|0.49114
07:27:49|0.49116
07:27:50|0.49097
07:27:51|0.49101
07:27:52|0.49101
07:27:53|0.49104
07:27:53|0.49104
07:27:55|0.49111
07:27:56|0.49111
07:27:57|0.49111
07:27:58|0.49111
07:27:59|0.49125
07:28:00|0.49125
07:28:01|0.49122
07:28:02|0.49114
07:28:03|0.49111
07:28:04|0.49114
07:28:05|0.49125
07:28:06|0.49125
07:28:07|0.49125
07:28:08|0.49125
07:28:09|0.49125
07:28:10|0.49125
07:28:12|0.49138
07:28:12|0.49138
07:28:13|0.49138
07:28:14|0.49138
07:28:15|0.49138
07:28:16|0.49138
07:28:17|0.49138
07:28:18|0.49116
07:28:19|0.49116
07:28:20|0.49084
07:28:21|0.49098
07:28:23|0.49098
07:28:23|0.49098
07:28:24|0.49117
07:28:25|0.49072
07:28:26|0.49072
07:28:28|0.49072
07:28:28|0.49072
07:28:29|0.49072
07:28:30|0.49111
07:28:31|0.49111
07:28:32|0.49105
07:28:33|0.49105
07:28:35|0.49105
07:28:35|0.49105
07:28:37|0.49147
07:28:38|0.49147
07:28:39|0.49147
07:28:39|0.49119
07:28:41|0.49124
07:28:42|0.49124
07:28:43|0.49124
07:28:44|0.49129
07:28:45|0.4912
07:28:46|0.4912
07:28:47|0.49103
07:28:48|0.49073
07:28:49|0.49076
07:28:51|0.49034
07:28:52|0.49103
07:28:53|0.49103
07:28:54|0.49096
07:28:55|0.49112
07:28:56|0.49112
07:28:57|0.49109
07:28:58|0.49132
07:28:59|0.49113
07:29:00|0.49112
07:29:01|0.49112
07:29:02|0.49151
07:29:03|0.49149
07:29:04|0.49146
07:29:05|0.49146
07:29:07|0.49146
07:29:07|0.49176
07:29:08|0.49193
07:29:09|0.49193
07:29:10|0.492
07:29:11|0.492
07:29:13|0.492
07:29:13|0.49171
07:29:14|0.49171
07:29:15|0.49164
07:29:16|0.49164
07:29:18|0.49167
07:29:18|0.49142
07:29:19|0.49115
07:29:20|0.49115
07:29:22|0.49115
07:29:23|0.49115
07:29:24|0.49151
07:29:25|0.49153
07:29:26|0.49153
07:29:26|0.49153
07:29:27|0.49161
07:29:29|0.49181
07:29:30|0.49157
07:29:31|0.49157
07:29:32|0.49157
07:29:32|0.49157
07:29:34|0.49157
07:29:35|0.49155
07:29:35|0.49155
07:29:37|0.49155
07:29:37|0.49155
07:29:39|0.49132
07:29:41|0.49127
07:29:42|0.49115
07:29:42|0.49104
07:29:44|0.49105
07:29:45|0.49106
07:29:46|0.49101
07:29:47|0.49101
07:29:47|0.49101
07:29:48|0.49101
07:29:50|0.49097
07:29:51|0.49097
07:29:52|0.49101
07:29:53|0.49101
07:29:54|0.49115
07:29:55|0.4912
07:29:56|0.49147
07:29:58|0.49152
07:29:58|0.49152
07:29:59|0.49152
07:30:00|0.49132
07:30:02|0.49127
07:30:02|0.49127
07:30:04|0.49127
07:30:05|0.49122
07:30:06|0.49122
07:30:07|0.49087
07:30:08|0.49098
07:30:08|0.49098
07:30:10|0.49098
07:30:11|0.49098
07:30:12|0.4906
07:30:13|0.4905
07:30:14|0.49055
07:30:15|0.49064
07:30:16|0.49046
07:30:17|0.49061
07:30:18|0.49061
07:30:19|0.49061
07:30:20|0.49073
07:30:21|0.49084
07:30:22|0.49068
07:30:23|0.49068
07:30:24|0.49064
07:30:24|0.49075
07:30:25|0.49075
07:30:27|0.49075
07:30:28|0.49063
07:30:29|0.49063
07:30:30|0.49063
07:30:30|0.49079
07:30:31|0.49079
07:30:33|0.49071
07:30:33|0.49073
07:30:34|0.49073
07:30:36|0.49073
07:30:36|0.49058
07:30:37|0.49058
07:30:38|0.49058
07:30:40|0.4905
07:30:41|0.49058
07:30:42|0.49058
07:30:43|0.49058
07:30:44|0.49058
07:30:45|0.4909
07:30:47|0.4909
07:30:48|0.49091
07:30:49|0.49089
07:30:50|0.49097
07:30:50|0.49128
07:30:51|0.49128
07:30:53|0.49114
07:30:54|0.49114
07:30:55|0.49092
07:30:56|0.4909
07:30:57|0.49071
07:30:58|0.49071
07:30:59|0.49071
07:31:00|0.49071
07:31:01|0.49113
07:31:02|0.49127
07:31:03|0.49147
07:31:04|0.49162
07:31:05|0.49168
07:31:06|0.49181
07:31:07|0.49205
07:31:08|0.49205
07:31:09|0.49205
07:31:10|0.49203
07:31:11|0.49201
07:31:12|0.49172
07:31:13|0.49172
07:31:14|0.49172
07:31:15|0.49171
07:31:16|0.49171
07:31:17|0.49171
07:31:18|0.49144
07:31:19|0.49144
07:31:20|0.49144
07:31:21|0.49133
07:31:22|0.49121
07:31:23|0.49172
07:31:24|0.49179
07:31:25|0.49179
07:31:26|0.4919
07:31:27|0.4919
07:31:28|0.4919
07:31:29|0.49181
07:31:30|0.49181
07:31:31|0.49188
07:31:32|0.49204
07:31:33|0.49198
07:31:34|0.49184
07:31:35|0.49184
07:31:36|0.49184
07:31:37|0.4916
07:31:38|0.49148
07:31:39|0.49165
07:31:40|0.49165
07:31:41|0.49141
07:31:43|0.49141
07:31:44|0.49133
07:31:45|0.49133
07:31:46|0.49133
07:31:47|0.49144
07:31:48|0.49144
07:31:49|0.49144
07:31:51|0.49144
07:31:51|0.49172
07:31:52|0.49172
07:31:54|0.49183
07:31:54|0.49165
07:31:55|0.49165
07:31:57|0.49188
07:31:57|0.49205
07:31:58|0.49209
07:31:59|0.49184
07:32:01|0.49184
07:32:02|0.49184
07:32:03|0.49183
07:32:03|0.49183
07:32:05|0.49183
07:32:06|0.49194
07:32:07|0.49194
07:32:08|0.49204
07:32:09|0.49204
07:32:10|0.49219
07:32:12|0.4921
07:32:12|0.492
07:32:13|0.4918
07:32:14|0.49191
07:32:15|0.49171
07:32:17|0.49165
07:32:17|0.49165
07:32:18|0.49165
07:32:19|0.49165
07:32:20|0.49165
07:32:21|0.49179
07:32:22|0.49179
07:32:23|0.49174
07:32:24|0.49174
07:32:25|0.49174
07:32:27|0.49207
07:32:28|0.49207
07:32:28|0.49207
07:32:30|0.4921
07:32:31|0.49245
07:32:31|0.4925
07:32:32|0.4925
07:32:33|0.49243
07:32:35|0.49205
07:32:35|0.49204
07:32:36|0.49201
07:32:37|0.49201
07:32:39|0.49222
07:32:40|0.492
07:32:41|0.49197
07:32:42|0.49182
07:32:43|0.49182
07:32:44|0.49182
07:32:46|0.49179
07:32:46|0.49152
07:32:47|0.49135
07:32:49|0.49135
07:32:50|0.4914
07:32:51|0.49134
07:32:52|0.49111
07:32:53|0.49111
07:32:54|0.49142
07:32:55|0.49157
07:32:56|0.49164
07:32:57|0.49164
07:32:58|0.49164
07:32:59|0.49164
07:33:00|0.49162
07:33:01|0.49162
07:33:02|0.49142
07:33:03|0.49142
07:33:04|0.49142
07:33:05|0.49142
07:33:06|0.4918
07:33:07|0.49185
07:33:08|0.49193
07:33:09|0.49193
07:33:10|0.49193
07:33:11|0.49222
07:33:12|0.49242
07:33:13|0.49222
07:33:14|0.49222
07:33:15|0.49212
07:33:16|0.49212
07:33:17|0.49212
07:33:18|0.492
07:33:19|0.492
07:33:20|0.49197
07:33:21|0.49198
07:33:22|0.492
07:33:23|0.492
07:33:24|0.492
07:33:25|0.49205
07:33:26|0.49201
07:33:27|0.49201
07:33:28|0.49226
07:33:29|0.49226
07:33:30|0.49226
07:33:31|0.49226
07:33:33|0.49224
07:33:34|0.49224
07:33:34|0.49224
07:33:35|0.49239
07:33:37|0.49197
07:33:37|0.49183
07:33:38|0.492
07:33:39|0.49261
07:33:41|0.49238
07:33:41|0.49238
07:33:43|0.49238
07:33:44|0.49238
07:33:45|0.49255
07:33:46|0.49255
07:33:47|0.49267
07:33:48|0.49283
07:33:49|0.49283
07:33:50|0.49287
07:33:51|0.49297
07:33:52|0.49283
07:33:54|0.49283
07:33:54|0.49298
07:33:56|0.49333
07:33:56|0.49325
07:33:58|0.49294
07:33:59|0.49294
07:33:59|0.49294
07:34:00|0.49294
07:34:02|0.49306
07:34:02|0.49306
07:34:03|0.49308
07:34:04|0.49308
07:34:06|0.49307
07:34:07|0.49307
07:34:07|0.49311
07:34:08|0.49311
07:34:10|0.49321
07:34:11|0.49321
07:34:12|0.49321
07:34:13|0.4934
07:34:14|0.4934
07:34:15|0.4934
07:34:16|0.4934
07:34:16|0.49302
07:34:18|0.49302
07:34:19|0.49309
07:34:20|0.49309
07:34:20|0.49309
07:34:22|0.493
07:34:23|0.49308
07:34:24|0.49277
07:34:25|0.49277
07:34:26|0.49271
07:34:27|0.49267
07:34:28|0.49269
07:34:29|0.49262
07:34:30|0.49262
07:34:31|0.49262
07:34:32|0.49262
07:34:33|0.49279
07:34:34|0.49279
07:34:35|0.49279
07:34:36|0.493
07:34:37|0.49294
07:34:38|0.49294
07:34:39|0.49294
07:34:40|0.49294
07:34:41|0.49283
07:34:43|0.49283
07:34:43|0.49283
07:34:45|0.49283
07:34:46|0.49283
07:34:48|0.49204
07:34:48|0.4919
07:34:49|0.4919
07:34:51|0.49182
07:34:52|0.49189
07:34:53|0.4919
07:34:54|0.4919
07:34:55|0.4919
07:34:56|0.49185
07:34:56|0.49179
07:34:58|0.49179
07:34:59|0.49167
07:34:59|0.49167
07:35:01|0.4917
07:35:02|0.4917
07:35:03|0.4917
07:35:04|0.4917
07:35:05|0.4917
07:35:06|0.4917
07:35:07|0.49179
07:35:09|0.49179
07:35:09|0.4919
07:35:10|0.49216
07:35:11|0.492
07:35:12|0.49207
07:35:13|0.49207
07:35:14|0.49207
07:35:15|0.49204
07:35:16|0.49204
07:35:17|0.49193
07:35:18|0.49193
07:35:19|0.49182
07:35:20|0.49182
07:35:21|0.49158
07:35:22|0.49158
07:35:24|0.49144
07:35:25|0.49146
07:35:26|0.49147
07:35:27|0.49153
07:35:28|0.49153
07:35:29|0.49153
07:35:30|0.49153
07:35:31|0.49153
07:35:32|0.49143
07:35:33|0.49125
07:35:34|0.49125
07:35:35|0.49119
07:35:36|0.49141
07:35:37|0.49121
07:35:38|0.49143
07:35:39|0.49143
07:35:40|0.49143
07:35:41|0.49143
07:35:42|0.49143
07:35:44|0.49143
07:35:44|0.49119
07:35:45|0.49119
07:35:46|0.4912
07:35:48|0.4912
07:35:48|0.4912
07:35:49|0.49114
07:35:52|0.49111
07:35:52|0.49111
07:35:53|0.49113
07:35:54|0.49113
07:35:55|0.49123
07:35:57|0.49122
07:35:57|0.49103
07:35:58|0.49103
07:35:59|0.49103
07:36:01|0.49103
07:36:01|0.49101
07:36:02|0.49111
07:36:04|0.49141
07:36:05|0.49147
07:36:05|0.49147
07:36:07|0.49147
07:36:08|0.49147
07:36:09|0.49114
07:36:10|0.49114
07:36:11|0.49114
07:36:12|0.49128
07:36:12|0.49112
07:36:13|0.49112
07:36:15|0.49112
07:36:16|0.49112
07:36:17|0.49112
07:36:18|0.49103
07:36:18|0.49103
07:36:20|0.49103
07:36:21|0.49103
07:36:22|0.49103
07:36:23|0.49112
07:36:23|0.49112
07:36:24|0.49112
07:36:26|0.49112
07:36:26|0.49112
07:36:28|0.49098
07:36:29|0.49058
07:36:30|0.49072
07:36:30|0.49055
07:36:31|0.49046
07:36:33|0.49031
07:36:34|0.49031
07:36:35|0.49031
07:36:36|0.49031
07:36:37|0.49031
07:36:37|0.49052
07:36:38|0.49078
07:36:40|0.49056
07:36:41|0.49046
07:36:42|0.49034
07:36:43|0.49034
07:36:44|0.49034
07:36:45|0.49034
07:36:47|0.49043
07:36:48|0.4905
07:36:49|0.49069
07:36:50|0.49073
07:36:51|0.49069
07:36:52|0.49069
07:36:54|0.49058
07:36:54|0.49058
07:36:56|0.49048
07:36:56|0.49057
07:36:58|0.49045
07:36:58|0.49045
07:37:00|0.49045
07:37:00|0.49009
07:37:02|0.49009
07:37:02|0.49042
07:37:04|0.4911
07:37:05|0.49091
07:37:06|0.49097
07:37:07|0.49097
07:37:08|0.49097
07:37:09|0.49073
07:37:10|0.49072
07:37:11|0.49043
07:37:12|0.49043
07:37:14|0.49043
07:37:14|0.49051
07:37:15|0.49051
07:37:16|0.49084
07:37:17|0.49084
07:37:18|0.49084
07:37:19|0.49097
07:37:20|0.49097
07:37:21|0.49097
07:37:22|0.4909
07:37:23|0.4909
07:37:25|0.49113
07:37:25|0.49175
07:37:26|0.49172
07:37:27|0.49202
07:37:28|0.49202
07:37:30|0.49202
07:37:30|0.49202
07:37:31|0.49202
07:37:32|0.49179
07:37:33|0.49175
07:37:34|0.49186
07:37:35|0.49186
07:37:36|0.49186
07:37:37|0.49179
07:37:38|0.49172
07:37:39|0.49172
07:37:40|0.49142
07:37:41|0.49133
07:37:42|0.49143
07:37:43|0.49143
07:37:45|0.49121
07:37:45|0.49121
07:37:47|0.49119
07:37:48|0.49102
07:37:49|0.49102
07:37:50|0.49102
07:37:51|0.49101
07:37:52|0.491
07:37:53|0.49092
07:37:55|0.49097
07:37:55|0.49097
07:37:57|0.49097
07:37:57|0.49125
07:37:59|0.4915
07:37:59|0.4915
07:38:01|0.49138
07:38:02|0.49146
07:38:03|0.49172
07:38:05|0.49172
07:38:05|0.49172
07:38:06|0.49172
07:38:07|0.49149
07:38:08|0.4917
07:38:09|0.4917
07:38:10|0.49139
07:38:11|0.49139
07:38:12|0.49149
07:38:13|0.49149
07:38:14|0.49122
07:38:15|0.49139
07:38:16|0.49149
07:38:17|0.49179
07:38:18|0.49197
07:38:19|0.49197
07:38:21|0.49207
07:38:21|0.49207
07:38:22|0.49207
07:38:23|0.4924
07:38:25|0.49246
07:38:25|0.49246
07:38:27|0.49217
07:38:28|0.49197
07:38:29|0.49197
07:38:30|0.49197
07:38:31|0.4918
07:38:32|0.4918
07:38:33|0.49191
07:38:34|0.49214
07:38:35|0.49214
07:38:36|0.49212
07:38:37|0.49212
07:38:38|0.49208
07:38:39|0.49196
07:38:40|0.49196
07:38:41|0.49196
07:38:42|0.49211
07:38:43|0.49211
07:38:44|0.49214
07:38:46|0.49215
07:38:46|0.49215
07:38:48|0.49208
07:38:48|0.49208
07:38:50|0.49208
07:38:51|0.49208
07:38:51|0.49208
07:38:52|0.49203
07:38:53|0.49191
07:38:55|0.49191
07:38:56|0.49191
07:38:57|0.49181
07:38:58|0.49181
07:38:59|0.49221
07:39:01|0.49221
07:39:01|0.49211
07:39:02|0.49221
07:39:03|0.49221
07:39:04|0.49221
07:39:06|0.4921
07:39:06|0.4921
07:39:08|0.49212
07:39:09|0.49212
07:39:10|0.49212
07:39:11|0.49194
07:39:11|0.49181
07:39:13|0.49181
07:39:14|0.49181
07:39:15|0.49181
07:39:16|0.49197
07:39:17|0.49216
07:39:18|0.49225
07:39:19|0.49223
07:39:19|0.49221
07:39:20|0.49221
07:39:22|0.49224
07:39:22|0.49224
07:39:23|0.49244
07:39:25|0.49256
07:39:25|0.49242
07:39:27|0.49242
07:39:27|0.4923
07:39:28|0.49212
07:39:29|0.49212
07:39:31|0.49212
07:39:32|0.49215
07:39:33|0.492
07:39:34|0.492
07:39:35|0.492
07:39:36|0.492
07:39:37|0.492
07:39:37|0.492
07:39:39|0.4921
07:39:39|0.49211
07:39:41|0.49211
07:39:41|0.49221
07:39:43|0.49228
07:39:44|0.49228
07:39:45|0.49228
07:39:46|0.49235
07:39:47|0.49235
07:39:49|0.49235
07:39:50|0.49207
07:39:50|0.49207
07:39:52|0.49207
07:39:53|0.49207
07:39:54|0.49207
07:39:55|0.49226
07:39:57|0.49213
07:39:57|0.49213
07:39:58|0.49213
07:39:59|0.49222
07:40:00|0.49222
07:40:01|0.49232
07:40:02|0.49234
07:40:04|0.49233
07:40:05|0.49233
07:40:06|0.49213
07:40:07|0.49213
07:40:08|0.49213
07:40:09|0.49213
07:40:11|0.49213
07:40:11|0.49232
07:40:12|0.49221
07:40:13|0.492
07:40:14|0.492
07:40:15|0.492
07:40:16|0.492
07:40:17|0.492
07:40:18|0.492
07:40:19|0.49213
07:40:20|0.49213
07:40:21|0.49181
07:40:22|0.4918
07:40:23|0.4918
07:40:24|0.4918
07:40:25|0.4918
07:40:26|0.49162
07:40:27|0.49162
07:40:28|0.49162
07:40:29|0.49133
07:40:30|0.49133
07:40:31|0.49133
07:40:32|0.49133
07:40:33|0.49133
07:40:34|0.49133
07:40:35|0.49133
07:40:36|0.49133
07:40:37|0.49133
07:40:38|0.49133
07:40:39|0.49133
07:40:40|0.49133
07:40:41|0.49156
07:40:42|0.49156
07:40:44|0.49156
07:40:45|0.49156
07:40:45|0.49167
07:40:47|0.49188
07:40:48|0.49188
07:40:49|0.49188
07:40:50|0.49198
07:40:52|0.49198
07:40:53|0.49198
07:40:54|0.49175
07:40:55|0.49175
07:40:56|0.4919
07:40:57|0.4919
07:40:58|0.4919
07:40:59|0.49161
07:41:00|0.49161
07:41:01|0.49161
07:41:02|0.49161
07:41:03|0.49161
07:41:04|0.49161
07:41:05|0.49161
07:41:06|0.49161
07:41:07|0.49175
07:41:08|0.49175
07:41:09|0.49175
07:41:10|0.49177
07:41:11|0.49177
07:41:12|0.49173
07:41:13|0.49173
07:41:14|0.49153
07:41:15|0.49153
07:41:16|0.49153
07:41:17|0.49153
07:41:18|0.49158
07:41:19|0.49158
07:41:20|0.49158
07:41:21|0.49174
07:41:22|0.49172
07:41:23|0.49172
07:41:24|0.49175
07:41:25|0.49175
07:41:26|0.49175
07:41:27|0.49189
07:41:28|0.49189
07:41:29|0.49204
07:41:30|0.49222
07:41:31|0.49218
07:41:32|0.49225
07:41:33|0.49253
07:41:34|0.49253
07:41:35|0.49256
07:41:36|0.49266
07:41:37|0.49267
07:41:38|0.49267
07:41:39|0.49267
07:41:40|0.49267
07:41:41|0.493
07:41:42|0.493
07:41:43|0.493
07:41:44|0.49301
07:41:45|0.49293
07:41:46|0.49299
07:41:47|0.49299
07:41:49|0.49301
07:41:50|0.49301
07:41:51|0.49317
07:41:52|0.49317
07:41:53|0.49301
07:41:54|0.49321
07:41:55|0.49312
07:41:56|0.4932
07:41:57|0.4932
07:41:58|0.4932
07:42:00|0.49311
07:42:00|0.49311
07:42:01|0.49299
07:42:02|0.49286
07:42:03|0.49268
07:42:04|0.49268
07:42:05|0.49278
07:42:06|0.49278
07:42:07|0.49278
07:42:08|0.49278
07:42:09|0.49289
07:42:11|0.49289
07:42:11|0.49289
07:42:12|0.49288
07:42:13|0.49288
07:42:14|0.49316
07:42:16|0.49339
07:42:16|0.49339
07:42:17|0.49339
07:42:18|0.49339
07:42:19|0.49294
07:42:21|0.49294
07:42:21|0.49279
07:42:23|0.49279
07:42:23|0.49304
07:42:25|0.49298
07:42:25|0.49288
07:42:27|0.49288
07:42:28|0.49287
07:42:28|0.49287
07:42:29|0.49287
07:42:31|0.49287
07:42:31|0.49287
07:42:33|0.49303
07:42:33|0.49303
07:42:35|0.49303
07:42:35|0.49303
07:42:36|0.49303
07:42:38|0.49303
07:42:39|0.49317
07:42:39|0.49317
07:42:40|0.49317
07:42:42|0.49322
07:42:43|0.49315
07:42:43|0.49283
07:42:44|0.49283
07:42:46|0.49283
07:42:46|0.49283
07:42:47|0.49316
07:42:49|0.49315
07:42:50|0.49315
07:42:52|0.49315
07:42:53|0.49315
07:42:53|0.49315
07:42:55|0.49315
07:42:56|0.49315
07:42:57|0.49315
07:42:58|0.49315
07:42:59|0.49315
07:43:00|0.49315
07:43:01|0.49315
07:43:02|0.49325
07:43:03|0.49284
07:43:04|0.49309
07:43:05|0.49309
07:43:06|0.49309
07:43:07|0.49288
07:43:08|0.49288
07:43:10|0.4929
07:43:10|0.4929
07:43:11|0.4929
07:43:13|0.4929
07:43:14|0.4929
07:43:14|0.4929
07:43:16|0.49298
07:43:17|0.49298
07:43:17|0.49282
07:43:18|0.49274
07:43:19|0.49274
07:43:20|0.49258
07:43:22|0.4925
07:43:22|0.4925
07:43:24|0.4925
07:43:24|0.4925
07:43:25|0.4925
07:43:27|0.4925
07:43:28|0.4925
07:43:29|0.4925
07:43:29|0.4925
07:43:31|0.49246
07:43:32|0.49246
07:43:33|0.49254
07:43:34|0.49254
07:43:35|0.49254
07:43:35|0.4924
07:43:37|0.49244
07:43:38|0.49244
07:43:39|0.49244
07:43:39|0.49274
07:43:41|0.49256
07:43:41|0.49256
07:43:42|0.49256
07:43:43|0.49256
07:43:45|0.49235
07:43:46|0.49235
07:43:47|0.49235
07:43:48|0.49235
07:43:48|0.49235
07:43:50|0.49235
07:43:51|0.49235
07:43:52|0.49235
07:43:54|0.49235
07:43:55|0.49235
07:43:55|0.49235
07:43:57|0.49246
07:43:58|0.49246
07:43:59|0.49246
07:44:00|0.49246
07:44:01|0.49246
07:44:02|0.49246
07:44:03|0.49246
07:44:05|0.49253
07:44:06|0.49253
07:44:07|0.49253
07:44:08|0.49237
07:44:08|0.49237
07:44:09|0.49243
07:44:10|0.49243
07:44:12|0.49243
07:44:13|0.49243
07:44:14|0.49243
07:44:15|0.49243
07:44:16|0.49197
07:44:17|0.49197
07:44:18|0.49197
07:44:19|0.49229
07:44:20|0.49229
07:44:21|0.49219
07:44:22|0.49239
07:44:23|0.49239
07:44:23|0.49239
07:44:25|0.49235
07:44:25|0.49235
07:44:27|0.49235
07:44:28|0.4926
07:44:29|0.4926
07:44:29|0.4926
07:44:31|0.4926
07:44:32|0.49263
07:44:32|0.49263
07:44:34|0.49283
07:44:35|0.49226
07:44:36|0.49216
07:44:37|0.49239
07:44:38|0.49277
07:44:39|0.49277
07:44:39|0.49305
07:44:40|0.49305
07:44:42|0.49305
07:44:43|0.49305
07:44:44|0.49305
07:44:44|0.49305
07:44:46|0.49305
07:44:46|0.49305
07:44:48|0.49305
07:44:49|0.49297
07:44:50|0.49282
07:44:50|0.49281
07:44:52|0.49303
07:44:53|0.49303
07:44:54|0.49309
07:44:55|0.49309
07:44:56|0.49301
07:44:58|0.49301
07:44:58|0.49301
07:44:59|0.49301
07:45:00|0.49301
07:45:01|0.49301
07:45:02|0.49301
07:45:03|0.49303
07:45:04|0.49307
07:45:05|0.49307
07:45:06|0.49307
07:45:07|0.49277
07:45:08|0.49277
07:45:10|0.49289
07:45:11|0.49321
07:45:12|0.49339
07:45:13|0.4934
07:45:14|0.49327
07:45:15|0.49327
07:45:16|0.49328
07:45:16|0.49338
07:45:18|0.49338
07:45:18|0.49338
07:45:20|0.49338
07:45:21|0.49338
07:45:22|0.49296
07:45:23|0.49307
07:45:24|0.49289
07:45:25|0.49289
07:45:26|0.49277
07:45:27|0.49277
07:45:28|0.49277
07:45:29|0.49277
07:45:30|0.49277
07:45:31|0.49277
07:45:32|0.49263
07:45:33|0.49263
07:45:34|0.49266
07:45:35|0.49266
07:45:36|0.49271
07:45:37|0.4925
07:45:38|0.4925
07:45:39|0.4925
07:45:40|0.49242
07:45:42|0.49239
07:45:43|0.49242
07:45:43|0.49229
07:45:45|0.49215
07:45:46|0.49211
07:45:46|0.49196
07:45:47|0.49196
07:45:48|0.49196
07:45:49|0.49196
07:45:50|0.49196
07:45:52|0.49196
07:45:54|0.49196
07:45:55|0.49181
07:45:56|0.49195
07:45:56|0.49187
07:45:58|0.49187
07:45:59|0.4917
07:46:00|0.4912
07:46:01|0.4912
07:46:02|0.49142
07:46:03|0.49142
07:46:04|0.49142
07:46:05|0.49133
07:46:06|0.49103
07:46:07|0.49083
07:46:08|0.49083
07:46:09|0.49083
07:46:10|0.4908
07:46:11|0.4908
07:46:12|0.49085
07:46:13|0.4908
07:46:15|0.4908
07:46:15|0.4906
07:46:16|0.4909
07:46:17|0.49061
07:46:18|0.49061
07:46:20|0.49086
07:46:21|0.49094
07:46:22|0.49094
07:46:23|0.49088
07:46:23|0.49089
07:46:25|0.49075
07:46:26|0.49088
07:46:26|0.49088
07:46:27|0.49088
07:46:28|0.49088
07:46:30|0.49088
07:46:31|0.49088
07:46:32|0.4906
07:46:33|0.49056
07:46:33|0.49056
07:46:35|0.4905
07:46:36|0.4905
07:46:37|0.49041
07:46:38|0.49032
07:46:39|0.49031
07:46:40|0.4903
07:46:41|0.4903
07:46:42|0.4908
07:46:43|0.4908
07:46:44|0.4908
07:46:45|0.4908
07:46:46|0.4908
07:46:47|0.49077
07:46:48|0.49077
07:46:48|0.49077
07:46:50|0.49077
07:46:50|0.49094
07:46:51|0.49094
07:46:53|0.49094
07:46:55|0.49067
07:46:56|0.49063
07:46:57|0.49051
07:46:58|0.49051
07:46:59|0.49039
07:47:00|0.49041
07:47:02|0.49041
07:47:02|0.49066
07:47:03|0.49066
07:47:04|0.49071
07:47:05|0.49071
07:47:07|0.49071
07:47:08|0.49086
07:47:09|0.49086
07:47:10|0.49062
07:47:11|0.49062
07:47:12|0.49062
07:47:13|0.49067
07:47:14|0.49067
07:47:15|0.49067
07:47:16|0.49063
07:47:17|0.4907
07:47:18|0.4907
07:47:19|0.4907
07:47:20|0.49113
07:47:21|0.49089
07:47:22|0.4909
07:47:23|0.4909
07:47:24|0.4908
07:47:25|0.49083
07:47:26|0.49083
07:47:27|0.49096
07:47:28|0.4909
07:47:29|0.4909
07:47:30|0.49094
07:47:31|0.49091
07:47:32|0.49083
07:47:33|0.49077
07:47:34|0.49077
07:47:35|0.4906
07:47:37|0.49077
07:47:37|0.49073
07:47:38|0.49079
07:47:39|0.49079
07:47:40|0.49079
07:47:41|0.49079
07:47:42|0.49101
07:47:43|0.49107
07:47:44|0.49106
07:47:45|0.49106
07:47:46|0.49106
07:47:47|0.49106
07:47:48|0.49106
07:47:49|0.49106
07:47:50|0.49106
07:47:51|0.49106
07:47:52|0.49106
07:47:54|0.49106
07:47:55|0.49112
07:47:56|0.49112
07:47:58|0.49112
07:47:58|0.49112
07:47:59|0.49112
07:48:01|0.49113
07:48:02|0.49128
07:48:03|0.49151
07:48:04|0.49151
07:48:06|0.49156
07:48:06|0.49148
07:48:07|0.49148
07:48:09|0.49154
07:48:09|0.49154
07:48:11|0.49118
07:48:12|0.49131
07:48:13|0.49131
07:48:14|0.49131
07:48:15|0.49151
07:48:16|0.49151
07:48:17|0.49149
07:48:18|0.49149
07:48:19|0.49149
07:48:20|0.49117
07:48:21|0.49117
07:48:22|0.49117
07:48:23|0.49117
07:48:24|0.49117
07:48:25|0.49128
07:48:26|0.49146
07:48:28|0.49146
07:48:28|0.49146
07:48:29|0.49146
07:48:30|0.49147
07:48:31|0.49138
07:48:32|0.49138
07:48:33|0.49138
07:48:34|0.49138
07:48:35|0.49138
07:48:36|0.49138
07:48:37|0.49138
07:48:38|0.49138
07:48:39|0.49138
07:48:40|0.49138
07:48:41|0.49138
07:48:42|0.49129
07:48:43|0.49131
07:48:44|0.49131
07:48:45|0.49131
07:48:46|0.49131
07:48:47|0.49131
07:48:48|0.49131
07:48:49|0.49131
07:48:50|0.49138
07:48:51|0.49138
07:48:52|0.49116
07:48:54|0.49116
07:48:55|0.49116
07:48:56|0.49116
07:48:57|0.49116
07:48:59|0.49119
07:49:00|0.49116
07:49:01|0.49116
07:49:03|0.49079
07:49:03|0.49079
07:49:05|0.49094
07:49:06|0.49092
07:49:07|0.49082
07:49:08|0.49104
07:49:09|0.49085
07:49:10|0.49074
07:49:11|0.49082
07:49:12|0.49082
07:49:13|0.49082
07:49:14|0.49082
07:49:15|0.49101
07:49:16|0.49108
07:49:17|0.49064
07:49:18|0.4908
07:49:19|0.4908
07:49:20|0.4908
07:49:21|0.4908
07:49:22|0.4908
07:49:23|0.4908
07:49:24|0.4908
07:49:25|0.49088
07:49:26|0.49088
07:49:27|0.49088
07:49:28|0.49088
07:49:30|0.49097
07:49:30|0.49101
07:49:31|0.49101
07:49:32|0.49114
07:49:33|0.49116
07:49:34|0.49132
07:49:35|0.49103
07:49:36|0.4913
07:49:37|0.4913
07:49:38|0.4917
07:49:39|0.49152
07:49:40|0.49178
07:49:41|0.49178
07:49:42|0.49178
07:49:43|0.49178
07:49:44|0.49167
07:49:45|0.49167
07:49:46|0.49167
07:49:47|0.4916
07:49:48|0.4916
07:49:49|0.49153
07:49:50|0.49153
07:49:52|0.49153
07:49:52|0.49153
07:49:53|0.49121
07:49:55|0.4911
07:49:56|0.49133
07:49:57|0.49142
07:49:58|0.49142
07:49:59|0.49108
07:50:01|0.49108
07:50:02|0.49108
07:50:03|0.49108
07:50:04|0.49108
07:50:05|0.49108
07:50:06|0.49108
07:50:07|0.49121
07:50:08|0.49121
07:50:09|0.49121
07:50:10|0.49121
07:50:11|0.49121
07:50:12|0.49121
07:50:13|0.49119
07:50:14|0.49119
07:50:15|0.49116
07:50:16|0.49129
07:50:17|0.49129
07:50:18|0.49129
07:50:19|0.49129
07:50:20|0.49129
07:50:21|0.49129
07:50:22|0.49126
07:50:23|0.49108
07:50:24|0.49098
07:50:25|0.49124
07:50:26|0.49141
07:50:27|0.49141
07:50:28|0.49141
07:50:29|0.49141
07:50:30|0.49141
07:50:31|0.49145
07:50:32|0.49145
07:50:33|0.49145
07:50:34|0.49145
07:50:35|0.49151
07:50:36|0.49151
07:50:37|0.49151
07:50:38|0.49151
07:50:39|0.49151
07:50:40|0.49151
07:50:41|0.49144
07:50:42|0.49144
07:50:43|0.49144
07:50:44|0.49115
07:50:45|0.49115
07:50:46|0.49127
07:50:47|0.49148
07:50:48|0.49148
07:50:49|0.49148
07:50:50|0.49148
07:50:51|0.49148
07:50:52|0.49148
07:50:53|0.49148
07:50:54|0.49148
07:50:55|0.49148
07:50:56|0.4916
07:50:58|0.49152
07:50:58|0.49152
07:50:59|0.49152
07:51:00|0.49158
07:51:01|0.49158
07:51:02|0.49158
07:51:03|0.49138
07:51:05|0.49138
07:51:06|0.49138
07:51:06|0.49138
07:51:07|0.49138
07:51:08|0.49138
07:51:09|0.49138
07:51:11|0.49148
07:51:12|0.4911
07:51:13|0.4911
07:51:14|0.4911
07:51:15|0.4911
07:51:16|0.4911
07:51:17|0.4911
07:51:17|0.49111
07:51:18|0.49111
07:51:20|0.49145
07:51:20|0.49145
07:51:22|0.49145
07:51:23|0.49145
07:51:24|0.49145
07:51:25|0.49153
07:51:26|0.49181
07:51:27|0.49202
07:51:28|0.4924
07:51:29|0.49259
07:51:30|0.49266
07:51:31|0.49266
07:51:32|0.49266
07:51:33|0.49266
07:51:34|0.49266
07:51:35|0.49266
07:51:36|0.49266
07:51:37|0.49262
07:51:38|0.49263
07:51:39|0.49263
07:51:40|0.49263
07:51:41|0.49263
07:51:42|0.49237
07:51:43|0.49237
07:51:44|0.49237
07:51:45|0.49237
07:51:47|0.49237
07:51:47|0.49237
07:51:48|0.49237
07:51:49|0.4924
07:51:51|0.4924
07:51:51|0.49226
07:51:53|0.49226
07:51:54|0.49226
07:51:54|0.49251
07:51:56|0.49265
07:51:58|0.49275
07:51:59|0.49275
07:51:59|0.49275
07:52:01|0.49266
07:52:02|0.49266
07:52:03|0.49275
07:52:04|0.49275
07:52:05|0.49275
07:52:06|0.49275
07:52:08|0.49275
07:52:08|0.49275
07:52:09|0.49275
07:52:10|0.49275
07:52:12|0.49242
07:52:12|0.49242
07:52:14|0.49276
07:52:14|0.49283
07:52:15|0.49283
07:52:16|0.49283
07:52:17|0.49306
07:52:19|0.49306
07:52:19|0.49306
07:52:21|0.49322
07:52:21|0.49301
07:52:22|0.49298
07:52:23|0.49298
07:52:25|0.4929
07:52:26|0.49313
07:52:26|0.49313
07:52:27|0.49323
07:52:29|0.49323
07:52:29|0.49329
07:52:30|0.49329
07:52:31|0.49329
07:52:33|0.49329
07:52:34|0.49329
07:52:34|0.49328
07:52:36|0.49328
07:52:37|0.49342
07:52:38|0.4939
07:52:39|0.49382
07:52:40|0.49382
07:52:41|0.49382
07:52:42|0.49407
07:52:43|0.49407
07:52:44|0.49407
07:52:45|0.49407
07:52:46|0.49407
07:52:46|0.49407
07:52:47|0.49421
07:52:48|0.4942
07:52:49|0.4942
07:52:51|0.4942
07:52:52|0.49431
07:52:53|0.49419
07:52:54|0.49419
07:52:56|0.49419
07:52:56|0.49419
07:52:58|0.49443
07:52:59|0.49443
07:53:00|0.49443
07:53:01|0.49449
07:53:03|0.49468
07:53:04|0.49458
07:53:05|0.49482
07:53:06|0.49483
07:53:08|0.49483
07:53:08|0.49518
07:53:10|0.49518
07:53:10|0.49518
07:53:12|0.49542
07:53:13|0.4953
07:53:14|0.49527
07:53:15|0.49539
07:53:15|0.4955
07:53:17|0.4955
07:53:18|0.4955
07:53:19|0.4955
07:53:19|0.4955
07:53:21|0.49522
07:53:22|0.49522
07:53:23|0.49522
07:53:24|0.49564
07:53:25|0.49575
07:53:26|0.49584
07:53:27|0.49606
07:53:28|0.49638
07:53:29|0.49638
07:53:30|0.49638
07:53:31|0.49622
07:53:31|0.49622
07:53:33|0.49624
07:53:33|0.49623
07:53:34|0.49622
07:53:36|0.49594
07:53:37|0.49594
07:53:38|0.49594
07:53:39|0.49627
07:53:40|0.49637
07:53:41|0.4962
07:53:42|0.49605
07:53:43|0.49613
07:53:44|0.49613
07:53:45|0.49613
07:53:46|0.49613
07:53:47|0.49613
07:53:48|0.49613
07:53:49|0.49613
07:53:50|0.49613
07:53:51|0.49613
07:53:52|0.49613
07:53:54|0.49613
07:53:54|0.49613
07:53:55|0.49613
07:53:56|0.49613
07:53:57|0.49613
07:53:59|0.49613
07:54:00|0.49619
07:54:01|0.49608
07:54:02|0.49607
07:54:03|0.4959
07:54:05|0.49584
07:54:05|0.49571
07:54:06|0.49564
07:54:07|0.49564
07:54:08|0.49564
07:54:09|0.49542
07:54:10|0.49551
07:54:11|0.49551
07:54:13|0.49551
07:54:13|0.49535
07:54:15|0.49535
07:54:16|0.49523
07:54:17|0.4951
07:54:18|0.4952
07:54:19|0.49501
07:54:20|0.49476
07:54:21|0.49517
07:54:22|0.49517
07:54:23|0.49517
07:54:24|0.49517
07:54:25|0.49509
07:54:26|0.49509
07:54:27|0.49509
07:54:28|0.4951
07:54:29|0.49512
07:54:30|0.49512
07:54:31|0.49512
07:54:32|0.49512
07:54:33|0.49511
07:54:34|0.4952
07:54:35|0.4951
07:54:36|0.4951
07:54:37|0.4951
07:54:38|0.4951
07:54:39|0.4951
07:54:40|0.4951
07:54:41|0.4951
07:54:42|0.4951
07:54:43|0.4951
07:54:44|0.4951
07:54:45|0.495
07:54:46|0.495
07:54:47|0.49467
07:54:48|0.49447
07:54:49|0.49441
07:54:50|0.49407
07:54:51|0.49407
07:54:52|0.49407
07:54:53|0.49414
07:54:54|0.49414
07:54:55|0.49407
07:54:56|0.49407
07:54:57|0.49437
07:54:58|0.49452
07:55:00|0.49452
07:55:00|0.49445
07:55:02|0.49473
07:55:03|0.49473
07:55:03|0.49473
07:55:05|0.49473
07:55:06|0.49473
07:55:07|0.49473
07:55:08|0.49473
07:55:09|0.49473
07:55:10|0.49473
07:55:11|0.49489
07:55:12|0.49491
07:55:13|0.49489
07:55:14|0.49489
07:55:15|0.49489
07:55:16|0.49489
07:55:17|0.49489
07:55:18|0.49489
07:55:20|0.4947
07:55:20|0.49447
07:55:22|0.49445
07:55:23|0.49445
07:55:24|0.49416
07:55:24|0.49416
07:55:25|0.49405
07:55:26|0.49398
07:55:28|0.49398
07:55:28|0.49398
07:55:30|0.49401
07:55:31|0.49424
07:55:32|0.49424
07:55:32|0.49424
07:55:34|0.49416
07:55:35|0.49416
07:55:36|0.49416
07:55:37|0.49399
07:55:38|0.49399
07:55:39|0.49399
07:55:39|0.49399
07:55:40|0.49399
07:55:42|0.49399
07:55:42|0.49399
07:55:44|0.49399
07:55:45|0.49399
07:55:46|0.49384
07:55:47|0.49384
07:55:48|0.4938
07:55:48|0.4938
07:55:49|0.49403
07:55:50|0.49393
07:55:52|0.49393
07:55:53|0.49383
07:55:53|0.49366
07:55:55|0.49366
07:55:55|0.49366
07:55:57|0.4938
07:55:58|0.49366
07:55:59|0.49366
07:56:00|0.49338
07:56:02|0.49338
07:56:03|0.49338
07:56:03|0.49338
07:56:05|0.49338
07:56:06|0.49338
07:56:07|0.49341
07:56:08|0.49341
07:56:09|0.49341
07:56:11|0.49341
07:56:11|0.49341
07:56:12|0.49341
07:56:13|0.49341
07:56:14|0.49333
07:56:15|0.49301
07:56:16|0.49301
07:56:17|0.4927
07:56:19|0.49296
07:56:20|0.49296
07:56:20|0.49296
07:56:21|0.49299
07:56:23|0.49299
07:56:24|0.49299
07:56:25|0.49297
07:56:26|0.49297
07:56:27|0.49297
07:56:27|0.49297
07:56:29|0.49297
07:56:29|0.49293
07:56:30|0.49283
07:56:32|0.49283
07:56:33|0.49271
07:56:33|0.49271
07:56:35|0.49251
07:56:36|0.49251
07:56:37|0.49251
07:56:38|0.49251
07:56:38|0.49251
07:56:40|0.49247
07:56:41|0.49251
07:56:42|0.49251
07:56:42|0.49251
07:56:43|0.49251
07:56:44|0.49251
07:56:45|0.49248
07:56:46|0.49251
07:56:48|0.49232
07:56:48|0.49232
07:56:50|0.49232
07:56:50|0.49232
07:56:51|0.49271
07:56:53|0.49271
07:56:53|0.49271
07:56:54|0.4929
07:56:55|0.49282
07:56:57|0.49262
07:56:58|0.49248
07:56:59|0.49248
07:57:00|0.49248
07:57:02|0.49248
07:57:03|0.49268
07:57:04|0.49259
07:57:05|0.49274
07:57:06|0.49274
07:57:07|0.49274
07:57:08|0.49274
07:57:10|0.49303
07:57:10|0.49303
07:57:12|0.49307
07:57:13|0.49321
07:57:14|0.49313
07:57:14|0.49334
07:57:16|0.49334
07:57:17|0.49352
07:57:18|0.49367
07:57:19|0.49363
07:57:20|0.49348
07:57:21|0.49371
07:57:22|0.49371
07:57:23|0.49366
07:57:24|0.49366
07:57:25|0.49366
07:57:26|0.49366
07:57:27|0.49366
07:57:28|0.49375
07:57:29|0.49383
07:57:30|0.4939
07:57:31|0.4939
07:57:32|0.49398
07:57:33|0.494
07:57:35|0.49408
07:57:36|0.49408
07:57:37|0.49411
07:57:38|0.49411
07:57:39|0.49411
07:57:40|0.49411
07:57:41|0.49411
07:57:42|0.49411
07:57:43|0.49411
07:57:44|0.49411
07:57:45|0.49411
07:57:46|0.49423
07:57:47|0.49423
07:57:48|0.49423
07:57:49|0.49423
07:57:50|0.49414
07:57:52|0.494
07:57:52|0.494
07:57:53|0.494
07:57:54|0.494
07:57:55|0.49423
07:57:56|0.49423
07:57:57|0.49423
07:57:59|0.49418
07:57:59|0.49418
07:58:01|0.49425
07:58:02|0.49427
07:58:03|0.49439
07:58:04|0.49439
07:58:05|0.49461
07:58:06|0.49461
07:58:08|0.49461
07:58:08|0.49461
07:58:10|0.49461
07:58:11|0.49461
07:58:12|0.49467
07:58:13|0.49473
07:58:14|0.49473
07:58:15|0.49461
07:58:16|0.49449
07:58:17|0.49449
07:58:18|0.49449
07:58:19|0.49449
07:58:20|0.49449
07:58:21|0.49449
07:58:22|0.49449
07:58:23|0.49468
07:58:24|0.49468
07:58:25|0.49468
07:58:26|0.49466
07:58:27|0.49469
07:58:28|0.49486
07:58:29|0.49525
07:58:30|0.49525
07:58:31|0.49502
07:58:33|0.49479
07:58:34|0.49479
07:58:35|0.49479
07:58:36|0.49476
07:58:37|0.49476
07:58:38|0.49468
07:58:39|0.49457
07:58:40|0.49447
07:58:41|0.49447
07:58:42|0.49447
07:58:42|0.49447
07:58:44|0.49448
07:58:45|0.49448
07:58:46|0.49446
07:58:47|0.49446
07:58:48|0.4946
07:58:49|0.49475
07:58:50|0.49475
07:58:50|0.49475
07:58:52|0.49486
07:58:53|0.49486
07:58:54|0.49486
07:58:55|0.49495
07:58:56|0.49495
07:58:57|0.49495
07:58:57|0.49495
07:58:59|0.49495
07:58:59|0.49495
07:59:00|0.49502
07:59:02|0.49502
07:59:04|0.49532
07:59:04|0.49532
07:59:06|0.49532
07:59:07|0.49496
07:59:08|0.49496
07:59:09|0.49518
07:59:10|0.49518
07:59:11|0.49509
07:59:12|0.49509
07:59:13|0.49509
07:59:14|0.49495
07:59:15|0.49476
07:59:16|0.49458
07:59:18|0.49448
07:59:19|0.49452
07:59:19|0.49444
07:59:21|0.49444
07:59:21|0.49444
07:59:23|0.49444
07:59:24|0.49444
07:59:25|0.49449
07:59:26|0.49449
07:59:27|0.49462
07:59:28|0.49462
07:59:29|0.49462
07:59:30|0.49445
07:59:31|0.49444
07:59:32|0.49449
07:59:33|0.49462
07:59:34|0.49462
07:59:35|0.4948
07:59:36|0.4948
07:59:37|0.4948
07:59:38|0.4948
07:59:39|0.49486
07:59:40|0.49486
07:59:42|0.49486
07:59:43|0.49486
07:59:44|0.49486
07:59:44|0.49486
07:59:46|0.49486
07:59:47|0.49486
07:59:48|0.49486
07:59:49|0.49447
07:59:50|0.49447
07:59:51|0.49447
07:59:52|0.49454
07:59:53|0.49454
07:59:54|0.49464
07:59:55|0.49464
07:59:56|0.49464
07:59:57|0.49444
07:59:58|0.49444
07:59:59|0.49441
08:00:00|0.49441
08:00:01|0.49441
08:00:02|0.4944
08:00:04|0.4944
08:00:05|0.49433
08:00:06|0.49439
08:00:07|0.49429
08:00:08|0.49422
08:00:09|0.49408
08:00:11|0.49384
08:00:11|0.49355
08:00:12|0.49355
08:00:13|0.49355
08:00:14|0.49356
08:00:16|0.4937
08:00:16|0.49383
08:00:17|0.49383
08:00:19|0.49383
08:00:20|0.49343
08:00:21|0.49326
08:00:22|0.49326
08:00:23|0.49341
08:00:24|0.49341
08:00:25|0.4931
08:00:26|0.49311
08:00:27|0.49311
08:00:28|0.49278
08:00:29|0.49278
08:00:30|0.49236
08:00:31|0.4924
08:00:32|0.49274
08:00:33|0.49287
08:00:34|0.49259
08:00:35|0.49259
08:00:36|0.49262
08:00:37|0.49275
08:00:38|0.49275
08:00:39|0.49275
08:00:40|0.49285
08:00:41|0.49264
08:00:42|0.49264
08:00:43|0.49264
08:00:44|0.49249
08:00:45|0.49252
08:00:46|0.49262
08:00:47|0.49268
08:00:48|0.49259
08:00:50|0.4928
08:00:50|0.49269
08:00:52|0.49263
08:00:52|0.49276
08:00:53|0.49302
08:00:54|0.49306
08:00:56|0.49306
08:00:56|0.49275
08:00:57|0.49275
08:00:58|0.49275
08:00:59|0.49275
08:01:00|0.49275
08:01:02|0.49293
08:01:03|0.49252
08:01:04|0.49252
08:01:05|0.49273
08:01:06|0.49273
08:01:08|0.4925
08:01:09|0.49282
08:01:10|0.49295
08:01:11|0.4928
08:01:12|0.4928
08:01:13|0.4928
08:01:14|0.4928
08:01:15|0.4928
08:01:16|0.49251
08:01:17|0.49209
08:01:18|0.49189
08:01:19|0.49184
08:01:20|0.49176
08:01:21|0.49159
08:01:22|0.49161
08:01:23|0.49158
08:01:24|0.49158
08:01:25|0.49158
08:01:27|0.49158
08:01:27|0.49161
08:01:28|0.49161
08:01:30|0.4916
08:01:30|0.4916
08:01:31|0.49153
08:01:32|0.49153
08:01:33|0.49137
08:01:34|0.49133
08:01:36|0.49133
08:01:36|0.49133
08:01:37|0.49133
08:01:38|0.49133
08:01:39|0.49133
08:01:40|0.49082
08:01:41|0.49096
08:01:42|0.49094
08:01:43|0.49094
08:01:44|0.49111
08:01:45|0.49111
08:01:47|0.49111
08:01:47|0.49088
08:01:48|0.49088
08:01:49|0.49095
08:01:50|0.49105
08:01:51|0.49104
08:01:52|0.49104
08:01:53|0.49104
08:01:54|0.49104
08:01:55|0.49105
08:01:56|0.49105
08:01:58|0.49105
08:01:59|0.49105
08:01:59|0.49097
08:02:01|0.49104
08:02:02|0.49154
08:02:02|0.49154
08:02:04|0.49185
08:02:05|0.49174
08:02:06|0.49107
08:02:07|0.4912
08:02:08|0.49112
08:02:09|0.49103
08:02:10|0.49103
08:02:11|0.49103
08:02:12|0.49115
08:02:13|0.49115
08:02:14|0.49115
08:02:16|0.4912
08:02:16|0.4912
08:02:17|0.49112
08:02:18|0.49112
08:02:19|0.49099
08:02:21|0.49099
08:02:22|0.49099
08:02:23|0.49099
08:02:23|0.49099
08:02:24|0.49101
08:02:25|0.4914
08:02:27|0.49107
08:02:27|0.49107
08:02:28|0.49107
08:02:29|0.49102
08:02:31|0.49102
08:02:32|0.49097
08:02:32|0.49103
08:02:33|0.49103
08:02:35|0.49103
08:02:35|0.49103
08:02:36|0.49117
08:02:38|0.49117
08:02:39|0.49117
08:02:40|0.49139
08:02:41|0.49139
08:02:42|0.49139
08:02:43|0.49139
08:02:44|0.4914
08:02:44|0.4914
08:02:45|0.49117
08:02:46|0.49117
08:02:48|0.49117
08:02:48|0.49117
08:02:50|0.49117
08:02:51|0.49117
08:02:52|0.49117
08:02:53|0.49117
08:02:53|0.49097
08:02:55|0.49097
08:02:56|0.49097
08:02:57|0.49097
08:02:58|0.49054
08:02:59|0.49038
08:03:00|0.49029
08:03:01|0.49029
08:03:02|0.4904
08:03:03|0.4904
08:03:04|0.4904
08:03:05|0.4904
08:03:07|0.4904
08:03:08|0.49034
08:03:09|0.49034
08:03:10|0.49034
08:03:11|0.4902
08:03:12|0.49045
08:03:13|0.49045
08:03:14|0.49079
08:03:15|0.49079
08:03:16|0.49079
08:03:17|0.49079
08:03:19|0.49095
08:03:19|0.49099
08:03:20|0.49081
08:03:22|0.49081
08:03:23|0.49081
08:03:24|0.49086
08:03:24|0.49052
08:03:26|0.49052
08:03:26|0.49078
08:03:27|0.49078
08:03:28|0.49078
08:03:30|0.49124
08:03:31|0.49131
08:03:31|0.49163
08:03:33|0.4917
08:03:33|0.4917
08:03:34|0.49182
08:03:35|0.49194
08:03:37|0.49194
08:03:37|0.49194
08:03:38|0.49211
08:03:40|0.49194
08:03:41|0.49194
08:03:41|0.49146
08:03:43|0.49128
08:03:43|0.49128
08:03:44|0.49128
08:03:45|0.49128
08:03:46|0.49128
08:03:47|0.49128
08:03:48|0.49115
08:03:49|0.49115
08:03:51|0.49115
08:03:52|0.49115
08:03:52|0.49115
08:03:53|0.49115
08:03:55|0.49115
08:03:56|0.4913
08:03:57|0.49112
08:03:58|0.49095
08:03:58|0.49078
08:03:59|0.49091
08:04:01|0.49091
08:04:02|0.49091
08:04:03|0.49091
08:04:04|0.49091
08:04:05|0.49091
08:04:06|0.49091
08:04:07|0.49091
08:04:09|0.49091
08:04:09|0.49091
08:04:11|0.49117
08:04:12|0.49131
08:04:13|0.49143
08:04:14|0.49143
08:04:14|0.49141
08:04:16|0.49141
08:04:17|0.49141
08:04:18|0.49141
08:04:20|0.49141
08:04:20|0.49141
08:04:21|0.49141
08:04:22|0.49141
08:04:24|0.49141
08:04:24|0.49141
08:04:25|0.49141
08:04:26|0.49141
08:04:27|0.49141
08:04:29|0.49105
08:04:29|0.49102
08:04:31|0.49105
08:04:32|0.49105
08:04:32|0.49105
08:04:34|0.49139
08:04:35|0.49139
08:04:35|0.49139
08:04:36|0.49139
08:04:37|0.49139
08:04:39|0.49139
08:04:40|0.49102
08:04:41|0.49102
08:04:42|0.49102
08:04:43|0.49102
08:04:44|0.4914
08:04:44|0.49131
08:04:46|0.49131
08:04:46|0.49131
08:04:48|0.49131
08:04:48|0.49131
08:04:49|0.49137
08:04:50|0.49137
08:04:52|0.49137
08:04:52|0.49137
08:04:54|0.49137
08:04:55|0.49129
08:04:56|0.49129
08:04:57|0.49129
08:04:58|0.49129
08:04:59|0.49129
08:05:00|0.49125
08:05:01|0.49125
08:05:02|0.49126
08:05:03|0.49126
08:05:04|0.49126
08:05:05|0.49126
08:05:06|0.49126
08:05:07|0.49126
08:05:09|0.49126
08:05:10|0.49145
08:05:11|0.49145
08:05:12|0.49145
08:05:13|0.49145
08:05:14|0.49145
08:05:15|0.49145
08:05:16|0.49114
08:05:18|0.49114
08:05:18|0.49138
08:05:19|0.49151
08:05:20|0.49159
08:05:21|0.49177
08:05:23|0.49177
08:05:23|0.49177
08:05:24|0.49177
08:05:25|0.49177
08:05:26|0.49177
08:05:28|0.49177
08:05:29|0.49165
08:05:30|0.49208
08:05:31|0.49139
08:05:32|0.49146
08:05:33|0.49146
08:05:34|0.49162
08:05:34|0.49162
08:05:36|0.49162
08:05:37|0.49162
08:05:38|0.49162
08:05:39|0.49162
08:05:40|0.49162
08:05:41|0.49162
08:05:42|0.49189
08:05:43|0.4921
08:05:44|0.4921
08:05:45|0.4921
08:05:46|0.49237
08:05:47|0.4924
08:05:48|0.49246
08:05:49|0.49246
08:05:50|0.49246
08:05:51|0.49246
08:05:52|0.49261
08:05:53|0.49261
08:05:55|0.49261
08:05:55|0.49261
08:05:57|0.49208
08:05:57|0.49201
08:05:58|0.49201
08:06:00|0.49201
08:06:00|0.49209
08:06:02|0.49219
08:06:02|0.49219
08:06:04|0.49219
08:06:04|0.49219
08:06:06|0.4924
08:06:06|0.4924
08:06:08|0.4924
08:06:09|0.49256
08:06:11|0.49256
08:06:11|0.49256
08:06:13|0.49259
08:06:14|0.49273
08:06:15|0.49269
08:06:16|0.49251
08:06:17|0.49276
08:06:18|0.49276
08:06:19|0.49276
08:06:20|0.49276
08:06:21|0.49276
08:06:22|0.49289
08:06:23|0.49295
08:06:24|0.49295
08:06:25|0.49295
08:06:26|0.49295
08:06:27|0.49306
08:06:28|0.49316
08:06:30|0.49335
08:06:30|0.49335
08:06:31|0.49335
08:06:32|0.49355
08:06:33|0.49352
08:06:34|0.49352
08:06:35|0.49352
08:06:36|0.49359
08:06:37|0.49333
08:06:39|0.49333
08:06:40|0.49356
08:06:41|0.49353
08:06:42|0.49354
08:06:43|0.49354
08:06:44|0.49332
08:06:44|0.49332
08:06:46|0.49332
08:06:47|0.49317
08:06:47|0.49311
08:06:49|0.49311
08:06:49|0.49309
08:06:51|0.49309
08:06:51|0.49309
08:06:52|0.49313
08:06:54|0.49313
08:06:55|0.4932
08:06:56|0.4932
08:06:57|0.4932
08:06:58|0.4932
08:06:59|0.49375
08:07:00|0.49383
08:07:01|0.49368
08:07:02|0.49368
08:07:03|0.49368
08:07:04|0.49368
08:07:05|0.49368
08:07:06|0.49368
08:07:07|0.4938
08:07:08|0.49374
08:07:10|0.49374
08:07:11|0.49362
08:07:12|0.49357
08:07:13|0.49313
08:07:14|0.49313
08:07:16|0.49334
08:07:16|0.49334
08:07:17|0.49334
08:07:18|0.49353
08:07:20|0.49353
08:07:21|0.49353
08:07:22|0.49353
08:07:22|0.49353
08:07:24|0.49353
08:07:25|0.4935
08:07:26|0.49326
08:07:27|0.49316
08:07:28|0.49321
08:07:28|0.49321
08:07:29|0.493
08:07:31|0.49322
08:07:32|0.49317
08:07:33|0.49317
08:07:33|0.49317
08:07:35|0.4933
08:07:36|0.49308
08:07:36|0.49309
08:07:38|0.49309
08:07:39|0.49309
08:07:40|0.49309
08:07:40|0.49287
08:07:41|0.49274
08:07:42|0.49273
08:07:44|0.49273
08:07:44|0.49273
08:07:46|0.49265
08:07:47|0.49265
08:07:47|0.49264
08:07:49|0.49247
08:07:50|0.49247
08:07:51|0.4923
08:07:52|0.49247
08:07:53|0.49265
08:07:55|0.49265
08:07:55|0.49264
08:07:56|0.49264
08:07:57|0.49279
08:07:58|0.49274
08:08:00|0.49274
08:08:00|0.49274
08:08:01|0.49288
08:08:02|0.49316
08:08:04|0.4932
08:08:05|0.49313
08:08:06|0.49313
08:08:07|0.49312
08:08:08|0.49312
08:08:09|0.49306
08:08:11|0.49306
08:08:12|0.49309
08:08:13|0.49327
08:08:14|0.49295
08:08:15|0.49295
08:08:16|0.49295
08:08:17|0.49287
08:08:18|0.49287
08:08:19|0.49274
08:08:19|0.49274
08:08:21|0.49274
08:08:22|0.49262
08:08:23|0.49262
08:08:24|0.49262
08:08:25|0.49262
08:08:26|0.49262
08:08:27|0.49254
08:08:28|0.49254
08:08:29|0.49254
08:08:30|0.49251
08:08:31|0.49251
08:08:32|0.49262
08:08:34|0.49288
08:08:34|0.49298
08:08:35|0.49315
08:08:37|0.49323
08:08:38|0.49328
08:08:38|0.49328
08:08:39|0.49328
08:08:40|0.49328
08:08:42|0.49328
08:08:43|0.49328
08:08:44|0.4929
08:08:44|0.4929
08:08:45|0.49296
08:08:47|0.49296
08:08:48|0.49296
08:08:49|0.49309
08:08:50|0.49309
08:08:50|0.49309
08:08:52|0.49334
08:08:53|0.49334
08:08:54|0.49339
08:08:55|0.49339
08:08:56|0.49317
08:08:57|0.49317
08:08:58|0.49317
08:08:59|0.49334
08:09:00|0.49334
08:09:01|0.49334
08:09:02|0.49328
08:09:03|0.49328
08:09:04|0.49328
08:09:05|0.49328
08:09:06|0.49314
08:09:07|0.49314
08:09:08|0.49349
08:09:09|0.49349
08:09:10|0.49372
08:09:12|0.49399
08:09:13|0.49405
08:09:14|0.49398
08:09:15|0.49398
08:09:16|0.49398
08:09:17|0.49398
08:09:18|0.49409
08:09:20|0.49409
08:09:20|0.49431
08:09:21|0.49444
08:09:23|0.49442
08:09:24|0.49457
08:09:24|0.49457
08:09:26|0.49457
08:09:26|0.49415
08:09:28|0.49415
08:09:28|0.49418
08:09:30|0.49418
08:09:30|0.49418
08:09:32|0.49418
08:09:33|0.4941
08:09:34|0.49417
08:09:35|0.49417
08:09:35|0.49417
08:09:37|0.49423
08:09:37|0.49423
08:09:39|0.49413
08:09:40|0.49413
08:09:41|0.49413
08:09:41|0.49421
08:09:43|0.49442
08:09:44|0.49451
08:09:45|0.49451
08:09:45|0.49451
08:09:47|0.49451
08:09:48|0.49458
08:09:49|0.49458
08:09:50|0.49458
08:09:51|0.49437
08:09:52|0.49412
08:09:53|0.494
08:09:54|0.494
08:09:55|0.49413
08:09:56|0.49413
08:09:57|0.49405
08:09:58|0.49414
08:09:59|0.49414
08:10:00|0.49412
08:10:01|0.49412
08:10:02|0.49402
08:10:03|0.49427
08:10:04|0.49466
08:10:05|0.49459
08:10:06|0.49483
08:10:07|0.49485
08:10:08|0.49483
08:10:09|0.49415
08:10:10|0.49411
08:10:11|0.49411
08:10:12|0.49411
08:10:14|0.4944
08:10:14|0.4944
08:10:16|0.49446
08:10:16|0.49422
08:10:18|0.4943
08:10:19|0.4943
08:10:20|0.4943
08:10:21|0.4943
08:10:22|0.49422
08:10:23|0.49422
08:10:24|0.49416
08:10:25|0.49416
08:10:26|0.49416
08:10:27|0.49416
08:10:28|0.49416
08:10:29|0.49405
08:10:30|0.4939
08:10:31|0.49385
08:10:32|0.49378
08:10:33|0.49354
08:10:34|0.49354
08:10:35|0.49328
08:10:36|0.49328
08:10:37|0.49328
08:10:38|0.49308
08:10:39|0.49332
08:10:40|0.49332
08:10:42|0.49332
08:10:42|0.4934
08:10:43|0.4934
08:10:44|0.4934
08:10:45|0.49312
08:10:46|0.49299
08:10:47|0.49297
08:10:49|0.493
08:10:49|0.49279
08:10:51|0.49279
08:10:52|0.49296
08:10:53|0.49319
08:10:54|0.49322
08:10:55|0.49359
08:10:56|0.49359
08:10:57|0.49344
08:10:58|0.49332
08:10:59|0.49332
08:11:00|0.49325
08:11:01|0.49316
08:11:02|0.49316
08:11:03|0.49316
08:11:04|0.49299
08:11:05|0.4929
08:11:06|0.4929
08:11:07|0.49293
08:11:08|0.4928
08:11:09|0.49336
08:11:10|0.49364
08:11:12|0.49324
08:11:13|0.49324
08:11:14|0.49324
08:11:15|0.49324
08:11:17|0.49324
08:11:18|0.49324
08:11:18|0.49324
08:11:20|0.49306
08:11:21|0.49306
08:11:23|0.49317
08:11:23|0.49317
08:11:24|0.49317
08:11:25|0.49332
08:11:26|0.49332
08:11:28|0.49337
08:11:29|0.49337
08:11:30|0.4932
08:11:30|0.4932
08:11:32|0.49319
08:11:33|0.49319
08:11:34|0.49319
08:11:35|0.49319
08:11:36|0.49331
08:11:37|0.49331
08:11:38|0.49331
08:11:39|0.49331
08:11:40|0.49331
08:11:41|0.49331
08:11:42|0.49331
08:11:43|0.49331
08:11:43|0.49329
08:11:45|0.49341
08:11:46|0.49341
08:11:46|0.4933
08:11:48|0.49329
08:11:49|0.49328
08:11:50|0.493
08:11:51|0.493
08:11:52|0.493
08:11:53|0.49282
08:11:54|0.49282
08:11:55|0.49282
08:11:56|0.49282
08:11:57|0.49256
08:11:57|0.49243
08:11:59|0.4925
08:12:00|0.4925
08:12:00|0.49221
08:12:02|0.49221
08:12:03|0.4924
08:12:04|0.4924
08:12:05|0.4924
08:12:06|0.4924
08:12:07|0.4924
08:12:08|0.49263
08:12:09|0.49283
08:12:10|0.49255
08:12:11|0.49266
08:12:12|0.49277
08:12:14|0.49267
08:12:14|0.49239
08:12:16|0.49239
08:12:16|0.49239
08:12:18|0.49239
08:12:18|0.49239
08:12:20|0.49239
08:12:21|0.49239
08:12:23|0.49239
08:12:23|0.49239
08:12:24|0.49239
08:12:25|0.49234
08:12:26|0.49243
08:12:27|0.49243
08:12:28|0.49243
08:12:29|0.49231
08:12:31|0.49215
08:12:31|0.49238
08:12:33|0.49242
08:12:33|0.49242
08:12:34|0.49239
08:12:36|0.49239
08:12:37|0.49239
08:12:38|0.49239
08:12:38|0.49239
08:12:40|0.49239
08:12:40|0.49239
08:12:42|0.49247
08:12:42|0.49253
08:12:44|0.49236
08:12:44|0.4923
08:12:45|0.49166
08:12:46|0.49197
08:12:48|0.49197
08:12:48|0.49167
08:12:49|0.49167
08:12:50|0.49167
08:12:51|0.49161
08:12:53|0.49179
08:12:54|0.49155
08:12:55|0.49179
08:12:56|0.49195
08:12:57|0.49195
08:12:58|0.49226
08:12:59|0.49226
08:13:00|0.49211
08:13:01|0.49211
08:13:02|0.49211
08:13:03|0.49211
08:13:04|0.49211
08:13:05|0.49211
08:13:06|0.49211
08:13:07|0.49227
08:13:08|0.49227
08:13:09|0.49227
08:13:10|0.49227
08:13:11|0.49245
08:13:12|0.49245
08:13:13|0.49245
08:13:15|0.49274
08:13:16|0.49283
08:13:17|0.49282
08:13:18|0.4927
08:13:18|0.49283
08:13:20|0.4928
08:13:21|0.49296
08:13:22|0.49294
08:13:23|0.49294
08:13:24|0.49274
08:13:25|0.49275
08:13:26|0.49275
08:13:27|0.49299
08:13:29|0.49287
08:13:29|0.49287
08:13:31|0.49279
08:13:32|0.49291
08:13:33|0.49275
08:13:34|0.49275
08:13:35|0.49275
08:13:35|0.49271
08:13:37|0.49271
08:13:38|0.49296
08:13:39|0.49265
08:13:39|0.4927
08:13:41|0.49269
08:13:42|0.4927
08:13:42|0.4927
08:13:44|0.4927
08:13:45|0.4927
08:13:46|0.49287
08:13:47|0.49287
08:13:48|0.49301
08:13:49|0.49326
08:13:50|0.49326
08:13:51|0.49329
08:13:52|0.49355
08:13:53|0.49355
08:13:54|0.49354
08:13:55|0.49354
08:13:56|0.49354
08:13:57|0.49368
08:13:58|0.49357
08:13:59|0.49356
08:14:00|0.49356
08:14:01|0.49353
08:14:02|0.49348
08:14:03|0.49348
08:14:04|0.49348
08:14:05|0.49348
08:14:06|0.49348
08:14:07|0.49387
08:14:08|0.49369
08:14:10|0.49387
08:14:10|0.49403
08:14:11|0.49405
08:14:12|0.49409
08:14:13|0.49409
08:14:15|0.49409
08:14:17|0.49405
08:14:17|0.49405
08:14:18|0.49399
08:14:19|0.49396
08:14:21|0.49438
08:14:22|0.49443
08:14:22|0.49468
08:14:23|0.49468
08:14:25|0.49455
08:14:26|0.49444
08:14:27|0.49429
08:14:28|0.49404
08:14:29|0.49404
08:14:30|0.49404
08:14:31|0.49367
08:14:32|0.49367
08:14:33|0.49336
08:14:34|0.49305
08:14:35|0.49329
08:14:36|0.49329
08:14:37|0.49329
08:14:38|0.49329
08:14:39|0.49329
08:14:40|0.49276
08:14:41|0.49269
08:14:42|0.49253
08:14:43|0.49246
08:14:44|0.49231
08:14:45|0.49231
08:14:46|0.49241
08:14:47|0.49245
08:14:48|0.49231
08:14:50|0.49234
08:14:50|0.49187
08:14:51|0.49187
08:14:52|0.49187
08:14:53|0.49187
08:14:54|0.49188
08:14:55|0.49188
08:14:56|0.49169
08:14:57|0.49188
08:14:58|0.49146
08:14:59|0.49156
08:15:01|0.49178
08:15:01|0.49164
08:15:02|0.49154
08:15:04|0.49179
08:15:04|0.49172
08:15:06|0.49172
08:15:07|0.49182
08:15:08|0.49182
08:15:09|0.49159
08:15:10|0.49129
08:15:11|0.4913
08:15:12|0.49123
08:15:13|0.49122
08:15:14|0.49157
08:15:16|0.4913
08:15:16|0.4913
08:15:17|0.4913
08:15:19|0.49115
08:15:20|0.49115
08:15:21|0.49115
08:15:22|0.49115
08:15:23|0.49105
08:15:24|0.49108
08:15:25|0.49092
08:15:26|0.49097
08:15:27|0.49102
08:15:28|0.49094
08:15:29|0.49095
08:15:30|0.49095
08:15:31|0.49093
08:15:32|0.49078
08:15:34|0.49078
08:15:34|0.49078
08:15:35|0.4907
08:15:36|0.49083
08:15:37|0.49091
08:15:38|0.49091
08:15:40|0.491
08:15:40|0.491
08:15:41|0.49107
08:15:42|0.49086
08:15:43|0.49086
08:15:44|0.49071
08:15:45|0.49077
08:15:46|0.4907
08:15:47|0.4907
08:15:48|0.49071
08:15:49|0.49077
08:15:50|0.49077
08:15:51|0.49077
08:15:52|0.4905
08:15:53|0.4905
08:15:55|0.49054
08:15:55|0.49054
08:15:57|0.49054
08:15:57|0.49054
08:15:58|0.49054
08:15:59|0.49054
08:16:01|0.49054
08:16:02|0.49044
08:16:02|0.49044
08:16:03|0.49039
08:16:04|0.49039
08:16:06|0.49039
08:16:07|0.49042
08:16:08|0.49015
08:16:09|0.49049
08:16:10|0.4907
08:16:10|0.49022
08:16:11|0.49009
08:16:12|0.49016
08:16:14|0.49016
08:16:15|0.49016
08:16:16|0.49016
08:16:17|0.4901
08:16:18|0.48937
08:16:19|0.48913
08:16:21|0.48928
08:16:21|0.48958
08:16:22|0.4894
08:16:24|0.48954
08:16:25|0.48967
08:16:26|0.48965
08:16:27|0.48955
08:16:28|0.48974
08:16:29|0.48974
08:16:30|0.48962
08:16:31|0.48962
08:16:32|0.48962
08:16:33|0.48973
08:16:34|0.48951
08:16:35|0.48971
08:16:36|0.48971
08:16:37|0.48992
08:16:38|0.48992
08:16:40|0.49008
08:16:40|0.49004
08:16:41|0.49002
08:16:42|0.49002
08:16:43|0.49002
08:16:44|0.4902
08:16:46|0.49032
08:16:46|0.49032
08:16:47|0.49032
08:16:48|0.49021
08:16:49|0.48984
08:16:50|0.49
08:16:52|0.49
08:16:52|0.49
08:16:53|0.49
08:16:54|0.49
08:16:56|0.49
08:16:56|0.49
08:16:58|0.48992
08:16:58|0.48977
08:17:00|0.4898
08:17:00|0.48974
08:17:01|0.48974
08:17:02|0.4898
08:17:03|0.4898
08:17:04|0.48981
08:17:06|0.48981
08:17:07|0.48974
08:17:07|0.48977
08:17:09|0.48974
08:17:10|0.48963
08:17:10|0.48952
08:17:12|0.48941
08:17:13|0.4895
08:17:13|0.48948
08:17:15|0.48961
08:17:15|0.48953
08:17:17|0.48954
08:17:18|0.4895
08:17:19|0.48942
08:17:21|0.48953
08:17:22|0.48947
08:17:23|0.48948
08:17:24|0.48948
08:17:25|0.48949
08:17:26|0.48928
08:17:27|0.48928
08:17:28|0.48916
08:17:29|0.489
08:17:30|0.48896
08:17:31|0.48911
08:17:32|0.48898
08:17:33|0.489
08:17:34|0.48899
08:17:35|0.48901
08:17:36|0.48884
08:17:37|0.48894
08:17:39|0.48914
08:17:39|0.48885
08:17:40|0.48881
08:17:41|0.489
08:17:43|0.48903
08:17:43|0.48878
08:17:45|0.48878
08:17:45|0.48853
08:17:47|0.48853
08:17:48|0.48853
08:17:48|0.48853
08:17:49|0.48832
08:17:50|0.4884
08:17:52|0.48817
08:17:52|0.48779
08:17:54|0.48779
08:17:55|0.48801
08:17:56|0.4878
08:17:56|0.48802
08:17:57|0.48769
08:17:59|0.4877
08:17:59|0.48769
08:18:01|0.4879
08:18:02|0.48779
08:18:03|0.48841
08:18:03|0.48841
08:18:05|0.48858
08:18:06|0.48858
08:18:07|0.48857
08:18:08|0.48894
08:18:09|0.4888
08:18:10|0.48859
08:18:11|0.48859
08:18:12|0.48859
08:18:13|0.4888
08:18:14|0.48909
08:18:15|0.48907
08:18:16|0.48949
08:18:17|0.4894
08:18:18|0.48907
08:18:19|0.48907
08:18:20|0.48907
08:18:21|0.48883
08:18:22|0.48835
08:18:24|0.48813
08:18:24|0.48813
08:18:25|0.48813
08:18:27|0.48844
08:18:27|0.48844
08:18:29|0.48836
08:18:29|0.48836
08:18:30|0.48836
08:18:31|0.48836
08:18:33|0.48836
08:18:34|0.48836
08:18:34|0.48836
08:18:35|0.48827
08:18:36|0.48827
08:18:38|0.48819
08:18:39|0.48819
08:18:39|0.48831
08:18:41|0.48831
08:18:42|0.48831
08:18:42|0.48831
08:18:43|0.48815
08:18:45|0.48817
08:18:46|0.4881
08:18:47|0.48811
08:18:48|0.48811
08:18:49|0.48788
08:18:50|0.48788
08:18:51|0.48798
08:18:52|0.48798
08:18:53|0.48746
08:18:54|0.4874
08:18:55|0.48718
08:18:56|0.48729
08:18:57|0.48739
08:18:57|0.4874
08:18:59|0.4874
08:19:00|0.48748
08:19:01|0.48739
08:19:02|0.48739
08:19:03|0.48716
08:19:04|0.48716
08:19:05|0.48727
08:19:06|0.48727
08:19:07|0.48736
08:19:08|0.48736
08:19:09|0.48747
08:19:10|0.48767
08:19:11|0.48772
08:19:12|0.48759
08:19:13|0.48807
08:19:14|0.48813
08:19:15|0.48812
08:19:16|0.48801
08:19:17|0.48812
08:19:18|0.488
08:19:20|0.488
08:19:21|0.48789
08:19:22|0.488
08:19:23|0.48781
08:19:24|0.48781
08:19:25|0.48809
08:19:25|0.4882
08:19:27|0.48827
08:19:28|0.48807
08:19:29|0.4878
08:19:30|0.48799
08:19:31|0.48799
08:19:32|0.488
08:19:33|0.488
08:19:34|0.488
08:19:35|0.48799
08:19:36|0.48799
08:19:37|0.48835
08:19:38|0.48828
08:19:39|0.48818
08:19:40|0.48819
08:19:41|0.48837
08:19:42|0.48837
08:19:43|0.48841
08:19:44|0.48873
08:19:45|0.48873
08:19:46|0.48869
08:19:47|0.48869
08:19:48|0.48848
08:19:49|0.48848
08:19:50|0.48834
08:19:51|0.48834
08:19:52|0.48834
08:19:53|0.48823
08:19:55|0.48793
08:19:55|0.48796
08:19:56|0.48772
08:19:57|0.4877
08:19:58|0.48776
08:19:59|0.48776
08:20:00|0.48786
08:20:01|0.4877
08:20:02|0.48814
08:20:03|0.48814
08:20:04|0.488
08:20:06|0.48826
08:20:07|0.48787
08:20:08|0.48798
08:20:09|0.48798
08:20:10|0.48828
08:20:11|0.48806
08:20:12|0.4879
08:20:13|0.48778
08:20:14|0.48779
08:20:15|0.48794
08:20:16|0.4882
08:20:17|0.4882
08:20:18|0.48847
08:20:19|0.48852
08:20:21|0.48852
08:20:22|0.48853
08:20:23|0.48832
08:20:24|0.48807
08:20:25|0.48807
08:20:26|0.4882
08:20:28|0.48815
08:20:28|0.48815
08:20:29|0.48807
08:20:30|0.4882
08:20:31|0.4882
08:20:32|0.4882
08:20:33|0.48849
08:20:34|0.48854
08:20:36|0.48876
08:20:37|0.48884
08:20:38|0.48883
08:20:39|0.48889
08:20:40|0.48878
08:20:41|0.48849
08:20:42|0.48861
08:20:42|0.48865
08:20:43|0.48865
08:20:44|0.48865
08:20:46|0.48865
08:20:47|0.48823
08:20:47|0.48823
08:20:48|0.48831
08:20:50|0.48826
08:20:50|0.48815
08:20:51|0.48815
08:20:53|0.48815
08:20:54|0.48824
08:20:55|0.48828
08:20:55|0.4883
08:20:57|0.48861
08:20:57|0.48861
08:20:59|0.48861
08:21:00|0.48861
08:21:00|0.48876
08:21:02|0.48876
08:21:03|0.48858
08:21:03|0.48858
08:21:05|0.48848
08:21:05|0.48862
08:21:07|0.48862
08:21:07|0.48907
08:21:08|0.48906
08:21:10|0.48906
08:21:10|0.48897
08:21:11|0.48903
08:21:13|0.48892
08:21:13|0.48908
08:21:15|0.48908
08:21:16|0.48908
08:21:16|0.48916
08:21:18|0.48911
08:21:19|0.48911
08:21:20|0.48911
08:21:21|0.48908
08:21:23|0.48903
08:21:24|0.48876
08:21:25|0.48876
08:21:26|0.48876
08:21:26|0.48888
08:21:28|0.48889
08:21:29|0.48894
08:21:30|0.48894
08:21:31|0.48894
08:21:32|0.48894
08:21:33|0.48894
08:21:34|0.48883
08:21:35|0.48903
08:21:36|0.48932
08:21:38|0.48878
08:21:39|0.489
08:21:40|0.489
08:21:41|0.489
08:21:42|0.489
08:21:43|0.4892
08:21:44|0.48952
08:21:45|0.4898
08:21:46|0.48979
08:21:46|0.48979
08:21:48|0.48998
08:21:49|0.49
08:21:50|0.49023
08:21:51|0.49024
08:21:52|0.49049
08:21:54|0.49066
08:21:54|0.49066
08:21:56|0.49058
08:21:57|0.49058
08:21:57|0.49061
08:21:58|0.49061
08:22:00|0.49061
08:22:00|0.49046
08:22:01|0.49046
08:22:03|0.4899
08:22:03|0.48993
08:22:04|0.48987
08:22:05|0.48987
08:22:07|0.48988
08:22:07|0.49003
08:22:08|0.49003
08:22:10|0.49003
08:22:11|0.49003
08:22:12|0.48964
08:22:13|0.48953
08:22:14|0.48953
08:22:15|0.48943
08:22:16|0.48953
08:22:17|0.4897
08:22:18|0.4897
08:22:19|0.4897
08:22:20|0.48977
08:22:21|0.48977
08:22:22|0.49008
08:22:24|0.49008
08:22:25|0.49007
08:22:26|0.48992
08:22:27|0.48992
08:22:27|0.48992
08:22:29|0.49
08:22:30|0.49
08:22:31|0.49
08:22:32|0.49
08:22:33|0.49
08:22:34|0.49
08:22:35|0.48936
08:22:36|0.48936
08:22:37|0.48873
08:22:38|0.48887
08:22:39|0.48887
08:22:41|0.48893
08:22:41|0.48898
08:22:43|0.48944
08:22:44|0.48944
08:22:44|0.48951
08:22:45|0.48951
08:22:46|0.48951
08:22:47|0.48951
08:22:48|0.48951
08:22:49|0.48951
08:22:51|0.4894
08:22:52|0.48944
08:22:52|0.48944
08:22:54|0.48942
08:22:54|0.48942
08:22:56|0.48942
08:22:57|0.48977
08:22:58|0.48977
08:22:59|0.48976
08:23:00|0.48983
08:23:01|0.48979
08:23:02|0.48979
08:23:03|0.48961
08:23:04|0.48961
08:23:05|0.48961
08:23:06|0.48961
08:23:07|0.48961
08:23:08|0.48942
08:23:09|0.48941
08:23:10|0.48953
08:23:11|0.48971
08:23:12|0.48983
08:23:13|0.48983
08:23:15|0.48991
08:23:15|0.48991
08:23:16|0.49
08:23:17|0.48984
08:23:18|0.48989
08:23:19|0.48989
08:23:21|0.48989
08:23:21|0.48989
08:23:23|0.49
08:23:24|0.49002
08:23:25|0.49025
08:23:26|0.49
08:23:27|0.48994
08:23:29|0.49027
08:23:29|0.49027
08:23:30|0.4903
08:23:31|0.4903
08:23:32|0.49044
08:23:33|0.49044
08:23:34|0.49034
08:23:35|0.49052
08:23:37|0.49052
08:23:38|0.49052
08:23:39|0.49052
08:23:40|0.48986
08:23:40|0.49009
08:23:42|0.49018
08:23:43|0.49029
08:23:43|0.49029
08:23:45|0.49029
08:23:46|0.49046
08:23:47|0.49046
08:23:48|0.49046
08:23:49|0.49059
08:23:50|0.49059
08:23:51|0.49048
08:23:52|0.49041
08:23:53|0.49041
08:23:54|0.49062
08:23:55|0.4904
08:23:56|0.49015
08:23:56|0.4903
08:23:58|0.4903
08:23:59|0.4904
08:24:00|0.4904
08:24:01|0.4904
08:24:02|0.49059
08:24:02|0.49059
08:24:04|0.49041
08:24:04|0.49034
08:24:06|0.49035
08:24:07|0.49035
08:24:08|0.49024
08:24:09|0.49024
08:24:11|0.48977
08:24:12|0.4895
08:24:13|0.4894
08:24:13|0.48974
08:24:15|0.48974
08:24:16|0.48964
08:24:17|0.48975
08:24:18|0.48975
08:24:18|0.48855
08:24:19|0.48854
08:24:20|0.48814
08:24:22|0.48767
08:24:23|0.48796
08:24:23|0.4879
08:24:25|0.48769
08:24:25|0.48806
08:24:27|0.48825
08:24:28|0.48849
08:24:29|0.48815
08:24:30|0.4883
08:24:31|0.48846
08:24:32|0.48846
08:24:33|0.4883
08:24:34|0.48842
08:24:35|0.48842
08:24:36|0.48842
08:24:37|0.48794
08:24:38|0.48794
08:24:39|0.48794
08:24:40|0.48796
08:24:41|0.48785
08:24:42|0.48729
08:24:43|0.4874
08:24:44|0.48758
08:24:46|0.48741
08:24:47|0.48741
08:24:47|0.48725
08:24:49|0.48734
08:24:50|0.48752
08:24:51|0.48751
08:24:52|0.48751
08:24:53|0.48751
08:24:53|0.48785
08:24:55|0.48785
08:24:55|0.48785
08:24:57|0.48785
08:24:58|0.48786
08:24:59|0.48779
08:25:00|0.48799
08:25:01|0.48783
08:25:02|0.48783
08:25:03|0.48783
08:25:04|0.48783
08:25:05|0.48784
08:25:06|0.48784
08:25:07|0.48775
08:25:08|0.48776
08:25:09|0.48776
08:25:10|0.48766
08:25:11|0.48739
08:25:12|0.48714
08:25:13|0.48715
08:25:14|0.48715
08:25:15|0.48705
08:25:16|0.48719
08:25:17|0.48737
08:25:18|0.48721
08:25:19|0.48721
08:25:20|0.48721
08:25:21|0.48728
08:25:22|0.48717
08:25:23|0.487
08:25:25|0.48697
08:25:26|0.48697
08:25:27|0.48675
08:25:28|0.48707
08:25:29|0.48707
08:25:30|0.48707
08:25:31|0.48707
08:25:32|0.48693
08:25:33|0.48693
08:25:34|0.48693
08:25:35|0.48694
08:25:36|0.48676
08:25:37|0.48676
08:25:38|0.48679
08:25:39|0.4868
08:25:40|0.48695
08:25:41|0.48679
08:25:42|0.48655
08:25:43|0.48675
08:25:44|0.48687
08:25:45|0.4868
08:25:46|0.48681
08:25:47|0.48681
08:25:48|0.4868
08:25:49|0.48667
08:25:50|0.48681
08:25:51|0.48668
08:25:53|0.48665
08:25:53|0.48665
08:25:55|0.48674
08:25:56|0.48674
08:25:57|0.48674
08:25:58|0.48674
08:25:58|0.4866
08:25:59|0.48684
08:26:01|0.48699
08:26:01|0.48699
08:26:03|0.48705
08:26:04|0.48705
08:26:05|0.48705
08:26:05|0.48699
08:26:07|0.48699
08:26:08|0.48699
08:26:09|0.48682
08:26:10|0.48699
08:26:11|0.48717
08:26:11|0.48747
08:26:13|0.48756
08:26:14|0.48777
08:26:15|0.48802
08:26:16|0.48802
08:26:17|0.48818
08:26:18|0.48835
08:26:19|0.48871
08:26:20|0.48885
08:26:21|0.48864
08:26:22|0.48864
08:26:23|0.48918
08:26:24|0.48918
08:26:25|0.48943
08:26:26|0.48935
08:26:27|0.48948
08:26:28|0.4895
08:26:30|0.48931
08:26:30|0.4892
08:26:32|0.4892
08:26:33|0.48919
08:26:34|0.48909
08:26:35|0.4892
08:26:36|0.48918
08:26:37|0.48918
08:26:38|0.48908
08:26:39|0.48876
08:26:40|0.48893
08:26:41|0.48893
08:26:42|0.48887
08:26:43|0.48883
08:26:44|0.48874
08:26:45|0.48855
08:26:46|0.48855
08:26:47|0.48847
08:26:48|0.48847
08:26:49|0.48847
08:26:50|0.48847
08:26:51|0.4884
08:26:52|0.4884
08:26:54|0.48866
08:26:54|0.48862
08:26:55|0.48862
08:26:56|0.48862
08:26:57|0.48862
08:26:58|0.48866
08:26:59|0.48866
08:27:00|0.48886
08:27:01|0.48886
08:27:02|0.48886
08:27:03|0.48884
08:27:04|0.48899
08:27:05|0.48899
08:27:06|0.48899
08:27:07|0.48906
08:27:08|0.48869
08:27:09|0.48869
08:27:10|0.48849
08:27:11|0.48857
08:27:12|0.48836
08:27:14|0.48836
08:27:14|0.48836
08:27:15|0.48836
08:27:16|0.48842
08:27:17|0.48783
08:27:19|0.48783
08:27:19|0.48783
08:27:20|0.48783
08:27:21|0.48783
08:27:22|0.48783
08:27:23|0.48782
08:27:25|0.48782
08:27:25|0.48782
08:27:27|0.48759
08:27:27|0.48734
08:27:29|0.48722
08:27:30|0.48699
08:27:31|0.48699
08:27:32|0.48699
08:27:33|0.48736
08:27:34|0.48752
08:27:35|0.48752
08:27:36|0.48752
08:27:37|0.48741
08:27:39|0.48759
08:27:39|0.48759
08:27:40|0.48759
08:27:42|0.48745
08:27:43|0.48745
08:27:44|0.48746
08:27:45|0.48746
08:27:46|0.48746
08:27:47|0.48746
08:27:48|0.48745
08:27:49|0.48745
08:27:50|0.48745
08:27:51|0.48756
08:27:51|0.48756
08:27:53|0.48756
08:27:54|0.48756
08:27:55|0.48754
08:27:56|0.48758
08:27:57|0.48865
08:27:58|0.4885
08:27:59|0.48806
08:28:00|0.48806
08:28:01|0.48783
08:28:02|0.48783
08:28:03|0.48783
08:28:04|0.48745
08:28:05|0.48743
08:28:06|0.48726
08:28:07|0.48726
08:28:08|0.48725
08:28:09|0.48727
08:28:10|0.48752
08:28:11|0.48752
08:28:12|0.48803
08:28:13|0.48799
08:28:14|0.48799
08:28:15|0.4878
08:28:16|0.48797
08:28:17|0.48797
08:28:18|0.48797
08:28:19|0.48797
08:28:21|0.48827
08:28:21|0.4881
08:28:22|0.4881
08:28:23|0.4881
08:28:24|0.4881
08:28:25|0.48808
08:28:26|0.48792
08:28:28|0.48773
08:28:28|0.48751
08:28:30|0.48726
08:28:32|0.48726
08:28:33|0.48764
08:28:34|0.48764
08:28:35|0.48753
08:28:36|0.48753
08:28:37|0.48753
08:28:38|0.48775
08:28:40|0.48775
08:28:40|0.48775
08:28:41|0.48775
08:28:43|0.48775
08:28:43|0.48763
08:28:44|0.48763
08:28:45|0.48763
08:28:46|0.48763
08:28:47|0.48832
08:28:49|0.48832
08:28:50|0.48832
08:28:51|0.48807
08:28:51|0.48811
08:28:53|0.48812
08:28:54|0.48812
08:28:55|0.48812
08:28:57|0.48809
08:28:57|0.48809
08:28:58|0.48809
08:28:59|0.48809
08:29:00|0.48809
08:29:01|0.48779
08:29:02|0.48779
08:29:03|0.48779
08:29:04|0.48765
08:29:05|0.48752
08:29:06|0.48752
08:29:07|0.48735
08:29:09|0.4875
08:29:10|0.4875
08:29:11|0.4875
08:29:11|0.4875
08:29:13|0.4875
08:29:13|0.4875
08:29:14|0.4875
08:29:16|0.4875
08:29:16|0.48723
08:29:17|0.48723
08:29:19|0.48723
08:29:20|0.48723
08:29:21|0.48723
08:29:22|0.48735
08:29:23|0.48735
08:29:24|0.48735
08:29:25|0.48713
08:29:26|0.4876
08:29:27|0.4876
08:29:29|0.4876
08:29:30|0.4876
08:29:31|0.48729
08:29:32|0.48711
08:29:34|0.48711
08:29:35|0.48711
08:29:36|0.48711
08:29:37|0.4872
08:29:38|0.4872
08:29:39|0.4872
08:29:40|0.4872
08:29:41|0.4872
08:29:42|0.4872
08:29:43|0.4872
08:29:44|0.48739
08:29:45|0.48739
08:29:46|0.48739
08:29:47|0.48739
08:29:48|0.48772
08:29:49|0.4875
08:29:50|0.48763
08:29:51|0.4877
08:29:52|0.4877
08:29:53|0.4877
08:29:54|0.48746
08:29:55|0.48729
08:29:56|0.48723
08:29:57|0.48711
08:29:58|0.48711
08:29:59|0.48723
08:30:00|0.48719
08:30:01|0.48719
08:30:02|0.48719
08:30:03|0.48719
08:30:04|0.48719
08:30:05|0.48709
08:30:06|0.48709
08:30:08|0.48698
08:30:08|0.48692
08:30:09|0.48681
08:30:10|0.48681
08:30:11|0.48681
08:30:12|0.48681
08:30:13|0.48681
08:30:14|0.48693
08:30:15|0.4869
08:30:17|0.48667
08:30:18|0.48667
08:30:19|0.48667
08:30:20|0.4865
08:30:21|0.48651
08:30:22|0.48655
08:30:23|0.48651
08:30:24|0.48628
08:30:25|0.48628
08:30:26|0.4864
08:30:27|0.4864
08:30:28|0.48652
08:30:29|0.48657
08:30:30|0.48624
08:30:32|0.48669
08:30:32|0.48669
08:30:34|0.4864
08:30:34|0.4864
08:30:36|0.48656
08:30:37|0.48667
08:30:38|0.48667
08:30:39|0.48656
08:30:40|0.48641
08:30:41|0.48641
08:30:42|0.48702
08:30:43|0.48739
08:30:45|0.48739
08:30:45|0.48726
08:30:46|0.48726
08:30:48|0.48712
08:30:49|0.487
08:30:49|0.48714
08:30:51|0.48692
08:30:51|0.48692
08:30:52|0.48671
08:30:54|0.48667
08:30:54|0.48667
08:30:56|0.48651
08:30:57|0.48635
08:30:57|0.48635
08:30:59|0.48641
08:31:00|0.48648
08:31:01|0.48645
08:31:02|0.48645
08:31:03|0.48635
08:31:04|0.48637
08:31:05|0.48632
08:31:06|0.48611
08:31:07|0.48611
08:31:08|0.48611
08:31:09|0.48627
08:31:10|0.48617
08:31:11|0.48617
08:31:12|0.48606
08:31:13|0.48635
08:31:14|0.48635
08:31:15|0.48626
08:31:16|0.48626
08:31:17|0.48626
08:31:22|0.48605
08:31:22|0.48629
08:31:24|0.48635
08:31:24|0.48614
08:31:25|0.48614
08:31:27|0.48614
08:31:27|0.48614
08:31:29|0.48625
08:31:30|0.48629
08:31:31|0.48602
08:31:33|0.48624
08:31:33|0.48622
08:31:34|0.48622
08:31:36|0.48622
08:31:37|0.48622
08:31:37|0.48622
08:31:38|0.486
08:31:40|0.486
08:31:41|0.486
08:31:41|0.486
08:31:43|0.486
08:31:43|0.486
08:31:45|0.48598
08:31:46|0.48555
08:31:47|0.48511
08:31:47|0.48521
08:31:48|0.485
08:31:50|0.485
08:31:51|0.48513
08:31:52|0.48499
08:31:53|0.48499
08:31:54|0.48497
08:31:55|0.48497
08:31:56|0.48498
08:31:57|0.48511
08:31:58|0.4848
08:31:59|0.48446
08:32:01|0.48462
08:32:02|0.4847
08:32:03|0.48498
08:32:03|0.48498
08:32:05|0.48496
08:32:06|0.48496
08:32:07|0.48496
08:32:08|0.48496
08:32:09|0.48482
08:32:10|0.48471
08:32:11|0.48467
08:32:12|0.48479
08:32:13|0.48443
08:32:14|0.4842
08:32:15|0.48438
08:32:16|0.48432
08:32:17|0.48432
08:32:18|0.48432
08:32:19|0.48435
08:32:20|0.48439
08:32:21|0.48422
08:32:22|0.48421
08:32:23|0.48421
08:32:24|0.48422
08:32:25|0.48422
08:32:26|0.48422
08:32:27|0.48422
08:32:28|0.48422
08:32:29|0.48389
08:32:30|0.48388
08:32:31|0.48424
08:32:33|0.48429
08:32:35|0.4845
08:32:35|0.48407
08:32:36|0.48428
08:32:37|0.48416
08:32:38|0.48416
08:32:39|0.48394
08:32:40|0.48376
08:32:41|0.48393
08:32:42|0.48408
08:32:43|0.48396
08:32:45|0.48396
08:32:45|0.48393
08:32:46|0.48393
08:32:47|0.48393
08:32:48|0.48381
08:32:49|0.48385
08:32:50|0.48375
08:32:52|0.4837
08:32:53|0.4837
08:32:54|0.48365
08:32:55|0.4837
08:32:56|0.4837
08:32:56|0.48364
08:32:57|0.48364
08:32:59|0.4838
08:33:00|0.48382
08:33:01|0.48416
08:33:02|0.48415
08:33:03|0.48403
08:33:04|0.48423
08:33:05|0.48423
08:33:06|0.48409
08:33:07|0.48407
08:33:08|0.48407
08:33:09|0.48407
08:33:10|0.48407
08:33:11|0.48407
08:33:12|0.48407
08:33:13|0.4842
08:33:14|0.4842
08:33:15|0.48443
08:33:16|0.48439
08:33:17|0.48439
08:33:18|0.48402
08:33:19|0.48403
08:33:20|0.48403
08:33:21|0.48416
08:33:22|0.48402
08:33:23|0.48402
08:33:24|0.48402
08:33:25|0.48395
08:33:26|0.48397
08:33:28|0.48395
08:33:28|0.48395
08:33:29|0.48373
08:33:30|0.48379
08:33:31|0.48379
08:33:32|0.48379
08:33:34|0.48388
08:33:35|0.48388
08:33:36|0.48388
08:33:37|0.48388
08:33:39|0.48388
08:33:39|0.48388
08:33:40|0.48388
08:33:41|0.48388
08:33:42|0.48388
08:33:43|0.48408
08:33:44|0.48408
08:33:46|0.48408
08:33:46|0.48388
08:33:47|0.48388
08:33:49|0.48388
08:33:49|0.48388
08:33:51|0.48388
08:33:51|0.48408
08:33:52|0.4842
08:33:53|0.4842
08:33:54|0.484
08:33:55|0.48408
08:33:57|0.48408
08:33:58|0.48416
08:33:58|0.48416
08:34:00|0.48388
08:34:01|0.48379
08:34:02|0.48379
08:34:03|0.48379
08:34:03|0.48361
08:34:05|0.48379
08:34:05|0.48356
08:34:07|0.48315
08:34:08|0.48321
08:34:09|0.48321
08:34:10|0.48321
08:34:11|0.483
08:34:12|0.48342
08:34:13|0.4834
08:34:14|0.4834
08:34:15|0.48387
08:34:16|0.48397
08:34:17|0.48397
08:34:18|0.48416
08:34:19|0.48457
08:34:20|0.48457
08:34:21|0.48452
08:34:22|0.48452
08:34:23|0.48452
08:34:24|0.48452
08:34:25|0.48439
08:34:26|0.48439
08:34:27|0.48432
08:34:28|0.48432
08:34:29|0.48426
08:34:30|0.48426
08:34:31|0.48426
08:34:32|0.48432
08:34:33|0.48466
08:34:34|0.48466
08:34:35|0.4845
08:34:36|0.4845
08:34:37|0.48466
08:34:38|0.48462
08:34:39|0.48462
08:34:41|0.48462
08:34:42|0.48469
08:34:43|0.48475
08:34:44|0.48475
08:34:45|0.48479
08:34:46|0.4847
08:34:47|0.4847
08:34:49|0.4846
08:34:50|0.48417
08:34:51|0.48421
08:34:53|0.48429
08:34:53|0.48429
08:34:54|0.48444
08:34:55|0.48444
08:34:57|0.48424
08:34:57|0.48421
08:34:58|0.48421
08:34:59|0.48421
08:35:01|0.48422
08:35:02|0.48414
08:35:03|0.48414
08:35:04|0.48412
08:35:05|0.48415
08:35:06|0.48425
08:35:07|0.48425
08:35:09|0.484
08:35:09|0.484
08:35:10|0.48415
08:35:11|0.48415
08:35:12|0.48415
08:35:14|0.48436
08:35:14|0.48464
08:35:15|0.48481
08:35:16|0.48481
08:35:18|0.4854
08:35:18|0.48523
08:35:20|0.4853
08:35:20|0.48536
08:35:21|0.48536
08:35:23|0.48505
08:35:23|0.48507
08:35:24|0.48507
08:35:25|0.48507
08:35:27|0.48529
08:35:28|0.4856
08:35:28|0.4856
08:35:29|0.4856
08:35:30|0.4856
08:35:31|0.4856
08:35:32|0.48604
08:35:34|0.48581
08:35:35|0.48504
08:35:36|0.48494
08:35:37|0.48479
08:35:39|0.48477
08:35:39|0.48477
08:35:41|0.48477
08:35:41|0.48477
08:35:42|0.48477
08:35:43|0.48477
08:35:45|0.48472
08:35:46|0.48461
08:35:47|0.48446
08:35:48|0.48439
08:35:49|0.48462
08:35:50|0.48462
08:35:51|0.48469
08:35:52|0.4847
08:35:53|0.4847
08:35:54|0.4847
08:35:55|0.48467
08:35:56|0.4847
08:35:57|0.4847
08:35:58|0.4847
08:35:59|0.4847
08:36:00|0.4847
08:36:01|0.4847
08:36:02|0.4847
08:36:03|0.48459
08:36:04|0.48488
08:36:05|0.48509
08:36:06|0.48527
08:36:07|0.48527
08:36:08|0.48527
08:36:09|0.48527
08:36:10|0.48518
08:36:11|0.48518
08:36:12|0.48518
08:36:13|0.48558
08:36:14|0.48541
08:36:15|0.48563
08:36:16|0.48563
08:36:17|0.48582
08:36:18|0.4862
08:36:19|0.48607
08:36:20|0.48587
08:36:21|0.48587
08:36:22|0.48556
08:36:23|0.48556
08:36:24|0.48556
08:36:25|0.48556
08:36:26|0.48556
08:36:27|0.48608
08:36:28|0.48606
08:36:29|0.48606
08:36:30|0.48606
08:36:31|0.48606
08:36:32|0.4859
08:36:33|0.4859
08:36:34|0.48609
08:36:35|0.48609
08:36:37|0.48589
08:36:38|0.48614
08:36:39|0.48614
08:36:41|0.48614
08:36:41|0.48614
08:36:42|0.48614
08:36:44|0.48614
08:36:44|0.48614
08:36:45|0.48614
08:36:47|0.48614
08:36:48|0.48614
08:36:49|0.48565
08:36:49|0.48567
08:36:50|0.48551
08:36:51|0.48562
08:36:52|0.4858
08:36:54|0.48556
08:36:55|0.48584
08:36:56|0.48584
08:36:57|0.48584
08:36:58|0.48584
08:36:59|0.48584
08:37:00|0.48584
08:37:01|0.48559
08:37:02|0.4856
08:37:03|0.48582
08:37:04|0.48582
08:37:05|0.48564
08:37:06|0.48564
08:37:07|0.48589
08:37:08|0.48583
08:37:10|0.48616
08:37:11|0.48619
08:37:11|0.48606
08:37:13|0.486
08:37:14|0.486
08:37:15|0.486
08:37:16|0.48599
08:37:16|0.48599
08:37:17|0.48622
08:37:19|0.48622
08:37:20|0.48615
08:37:21|0.48615
08:37:22|0.48615
08:37:23|0.48597
08:37:24|0.48597
08:37:24|0.48597
08:37:26|0.48597
08:37:27|0.48559
08:37:27|0.48565
08:37:29|0.48565
08:37:30|0.48565
08:37:30|0.48565
08:37:31|0.48565
08:37:32|0.48566
08:37:34|0.48566
08:37:35|0.48566
08:37:36|0.48566
08:37:37|0.48569
08:37:39|0.48576
08:37:40|0.48552
08:37:41|0.48552
08:37:42|0.48562
08:37:43|0.48562
08:37:44|0.48576
08:37:46|0.48592
08:37:47|0.4855
08:37:48|0.4856
08:37:49|0.4856
08:37:50|0.4856
08:37:51|0.4856
08:37:52|0.4856
08:37:53|0.48569
08:37:54|0.4855
08:37:55|0.4855
08:37:56|0.4855
08:37:57|0.4855
08:37:59|0.4855
08:37:59|0.48548
08:38:00|0.48552
08:38:01|0.48552
08:38:02|0.48552
08:38:03|0.48562
08:38:04|0.48572
08:38:06|0.48586
08:38:06|0.48568
08:38:07|0.48568
08:38:08|0.48596
08:38:09|0.48596
08:38:11|0.48596
08:38:11|0.48596
08:38:12|0.48579
08:38:13|0.48579
08:38:15|0.48606
08:38:15|0.48606
08:38:17|0.48606
08:38:18|0.48606
08:38:19|0.48606
08:38:20|0.48626
08:38:21|0.48626
08:38:22|0.48626
08:38:23|0.48626
08:38:24|0.48626
08:38:25|0.48626
08:38:26|0.48594
08:38:27|0.48594
08:38:28|0.48594
08:38:29|0.48604
08:38:30|0.48601
08:38:31|0.48601
08:38:32|0.48601
08:38:33|0.48601
08:38:34|0.48601
08:38:35|0.48586
08:38:36|0.48607
08:38:37|0.48607
08:38:38|0.48607
08:38:39|0.48621
08:38:40|0.48587
08:38:41|0.48599
08:38:42|0.48599
08:38:43|0.48599
08:38:44|0.48578
08:38:45|0.48568
08:38:47|0.48561
08:38:47|0.48539
08:38:49|0.48539
08:38:50|0.48539
08:38:51|0.48539
08:38:52|0.48551
08:38:53|0.48585
08:38:54|0.48585
08:38:55|0.48585
08:38:56|0.48581
08:38:57|0.48581
08:38:58|0.48581
08:38:59|0.48548
08:39:00|0.48548
08:39:01|0.48574
08:39:02|0.48574
08:39:03|0.48574
08:39:04|0.48598
08:39:05|0.48598
08:39:06|0.48598
08:39:07|0.48575
08:39:08|0.48575
08:39:09|0.48575
08:39:10|0.48575
08:39:11|0.48576
08:39:12|0.48585
08:39:13|0.48597
08:39:14|0.48597
08:39:15|0.48592
08:39:16|0.48592
08:39:17|0.48592
08:39:18|0.48592
08:39:19|0.48603
08:39:20|0.48603
08:39:21|0.48603
08:39:22|0.48603
08:39:24|0.48603
08:39:24|0.48587
08:39:25|0.48592
08:39:26|0.48592
08:39:27|0.48593
08:39:28|0.48593
08:39:29|0.48593
08:39:30|0.48581
08:39:31|0.48581
08:39:32|0.48578
08:39:33|0.48562
08:39:34|0.48554
08:39:35|0.48554
08:39:36|0.48554
08:39:37|0.48554
08:39:39|0.48554
08:39:40|0.48554
08:39:41|0.48596
08:39:42|0.48596
08:39:43|0.48596
08:39:45|0.48596
08:39:45|0.48572
08:39:46|0.48572
08:39:47|0.48592
08:39:49|0.48597
08:39:49|0.48597
08:39:51|0.48597
08:39:52|0.48597
08:39:53|0.48597
08:39:54|0.48583
08:39:55|0.48594
08:39:56|0.48594
08:39:57|0.48594
08:39:58|0.48599
08:39:59|0.48599
08:40:00|0.48599
08:40:01|0.48584
08:40:02|0.48582
08:40:03|0.48583
08:40:04|0.48583
08:40:05|0.48562
08:40:06|0.48562
08:40:07|0.48562
08:40:08|0.48562
08:40:09|0.48562
08:40:10|0.48574
08:40:11|0.48585
08:40:12|0.48574
08:40:13|0.48574
08:40:14|0.48574
08:40:15|0.48579
08:40:17|0.48579
08:40:17|0.48579
08:40:18|0.48579
08:40:19|0.48579
08:40:20|0.48583
08:40:21|0.48583
08:40:22|0.48583
08:40:23|0.48571
08:40:24|0.48571
08:40:25|0.48571
08:40:26|0.48542
08:40:27|0.48556
08:40:28|0.48556
08:40:29|0.48556
08:40:30|0.48556
08:40:31|0.48556
08:40:32|0.48547
08:40:33|0.48547
08:40:34|0.48547
08:40:35|0.48547
08:40:36|0.48547
08:40:37|0.48547
08:40:38|0.48573
08:40:40|0.48573
08:40:41|0.48567
08:40:41|0.48572
08:40:43|0.48572
08:40:44|0.48574
08:40:45|0.48574
08:40:46|0.48593
08:40:48|0.486
08:40:48|0.486
08:40:50|0.486
08:40:51|0.48611
08:40:51|0.48611
08:40:53|0.4863
08:40:54|0.48618
08:40:54|0.48618
08:40:56|0.48593
08:40:57|0.4859
08:40:58|0.4859
08:40:59|0.4859
08:41:00|0.48593
08:41:01|0.48593
08:41:02|0.48593
08:41:03|0.48593
08:41:04|0.48582
08:41:05|0.48582
08:41:06|0.48582
08:41:07|0.48582
08:41:08|0.48582
08:41:09|0.48582
08:41:10|0.48582
08:41:11|0.48582
08:41:12|0.48582
08:41:13|0.48582
08:41:14|0.48582
08:41:15|0.48582
08:41:16|0.48582
08:41:17|0.48582
08:41:18|0.48582
08:41:19|0.48601
08:41:21|0.48601
08:41:21|0.48616
08:41:22|0.48616
08:41:23|0.48616
08:41:24|0.48624
08:41:26|0.48624
08:41:26|0.48622
08:41:27|0.48642
08:41:28|0.48642
08:41:29|0.48626
08:41:30|0.48633
08:41:31|0.48651
08:41:32|0.48651
08:41:33|0.48651
08:41:34|0.48641
08:41:35|0.48641
08:41:37|0.48652
08:41:37|0.48652
08:41:38|0.48652
08:41:39|0.48651
08:41:41|0.48652
08:41:42|0.48659
08:41:43|0.4866
08:41:44|0.4866
08:41:45|0.4866
08:41:47|0.4866
08:41:47|0.48633
08:41:49|0.48647
08:41:49|0.48659
08:41:50|0.48659
08:41:51|0.48646
08:41:52|0.48646
08:41:53|0.48646
08:41:54|0.48646
08:41:55|0.48646
08:41:56|0.48646
08:41:58|0.48646
08:41:59|0.48646
08:42:01|0.48646
08:42:01|0.48646
08:42:03|0.48639
08:42:04|0.48639
08:42:05|0.48639
08:42:06|0.48639
08:42:07|0.48639
08:42:08|0.48639
08:42:09|0.48639
08:42:10|0.48639
08:42:10|0.48625
08:42:12|0.48616
08:42:13|0.48616
08:42:13|0.4864
08:42:15|0.4864
08:42:16|0.48634
08:42:17|0.48657
08:42:18|0.48654
08:42:19|0.48646
08:42:20|0.48626
08:42:21|0.48593
08:42:22|0.48583
08:42:23|0.48583
08:42:24|0.48582
08:42:25|0.48562
08:42:26|0.48562
08:42:28|0.48575
08:42:28|0.48575
08:42:29|0.4856
08:42:30|0.48568
08:42:31|0.48568
08:42:33|0.48576
08:42:33|0.48571
08:42:35|0.4856
08:42:36|0.48586
08:42:36|0.48609
08:42:37|0.48609
08:42:39|0.48616
08:42:40|0.48616
08:42:41|0.48616
08:42:42|0.48616
08:42:44|0.48623
08:42:44|0.48633
08:42:46|0.48639
08:42:46|0.48639
08:42:47|0.48639
08:42:49|0.48639
08:42:50|0.48629
08:42:51|0.48629
08:42:52|0.48641
08:42:54|0.48641
08:42:54|0.48649
08:42:56|0.48649
08:42:56|0.48649
08:42:57|0.4866
08:42:58|0.4866
08:42:59|0.4866
08:43:00|0.48649
08:43:01|0.48636
08:43:02|0.48648
08:43:03|0.48648
08:43:04|0.48648
08:43:05|0.48648
08:43:07|0.48637
08:43:07|0.48637
08:43:09|0.48637
08:43:10|0.48637
08:43:11|0.48637
08:43:12|0.48637
08:43:13|0.48637
08:43:14|0.48637
08:43:15|0.48637
08:43:16|0.48637
08:43:17|0.48637
08:43:18|0.48637
08:43:19|0.48645
08:43:20|0.48645
08:43:21|0.48645
08:43:22|0.48645
08:43:23|0.48645
08:43:24|0.48617
08:43:25|0.48617
08:43:26|0.48617
08:43:27|0.48617
08:43:28|0.48617
08:43:29|0.48617
08:43:31|0.48598
08:43:31|0.48599
08:43:32|0.48599
08:43:33|0.48593
08:43:34|0.48593
08:43:35|0.48593
08:43:36|0.48593
08:43:37|0.48504
08:43:38|0.48497
08:43:40|0.4848
08:43:40|0.4848
08:43:41|0.48465
08:43:43|0.48465
08:43:44|0.48445
08:43:45|0.48463
08:43:46|0.48444
08:43:48|0.48425
08:43:49|0.484
08:43:50|0.48425
08:43:51|0.48454
08:43:52|0.48442
08:43:53|0.48442
08:43:54|0.48479
08:43:55|0.48496
08:43:57|0.48517
08:43:57|0.48518
08:43:58|0.48522
08:43:59|0.4853
08:44:00|0.48522
08:44:01|0.48522
08:44:02|0.48522
08:44:03|0.48522
08:44:04|0.48522
08:44:06|0.48522
08:44:07|0.48517
08:44:08|0.4847
08:44:09|0.4847
08:44:10|0.48444
08:44:11|0.48447
08:44:12|0.48447
08:44:13|0.48451
08:44:14|0.48451
08:44:15|0.48434
08:44:16|0.4844
08:44:17|0.4845
08:44:18|0.48434
08:44:19|0.48434
08:44:20|0.48434
08:44:21|0.48434
08:44:22|0.48434
08:44:23|0.48445
08:44:24|0.48445
08:44:25|0.48445
08:44:26|0.48445
08:44:27|0.48434
08:44:28|0.4842
08:44:29|0.48437
08:44:30|0.48437
08:44:31|0.48432
08:44:33|0.48432
08:44:33|0.48432
08:44:34|0.48432
08:44:35|0.48432
08:44:36|0.48432
08:44:37|0.48432
08:44:38|0.48432
08:44:39|0.48412
08:44:40|0.48412
08:44:41|0.48412
08:44:42|0.48412
08:44:44|0.48411
08:44:45|0.4841
08:44:46|0.4841
08:44:47|0.4841
08:44:49|0.4841
08:44:49|0.48451
08:44:51|0.4841
08:44:51|0.4841
08:44:53|0.4841
08:44:54|0.48411
08:44:55|0.48411
08:44:56|0.4841
08:44:57|0.4841
08:44:58|0.4841
08:44:59|0.4841
08:45:00|0.4841
08:45:02|0.4841
08:45:02|0.48441
08:45:04|0.48441
08:45:05|0.48441
08:45:05|0.48441
08:45:07|0.48441
08:45:08|0.48449
08:45:09|0.48449
08:45:10|0.48449
08:45:11|0.48441
08:45:12|0.48441
08:45:12|0.48441
08:45:14|0.48443
08:45:15|0.48443
08:45:16|0.48444
08:45:17|0.48444
08:45:18|0.48444
08:45:18|0.48444
08:45:20|0.48444
08:45:21|0.48441
08:45:21|0.48441
08:45:23|0.48425
08:45:23|0.48441
08:45:25|0.4841
08:45:26|0.4841
08:45:26|0.48435
08:45:28|0.48435
08:45:29|0.4841
08:45:29|0.48435
08:45:31|0.48435
08:45:32|0.48435
08:45:33|0.48435
08:45:33|0.48435
08:45:35|0.48435
08:45:36|0.48435
08:45:36|0.48435
08:45:38|0.48435
08:45:39|0.48435
08:45:39|0.4844
08:45:41|0.4843
08:45:42|0.4843
08:45:42|0.48426
08:45:43|0.48411
08:45:45|0.4841
08:45:46|0.4841
08:45:48|0.48396
08:45:48|0.48396
08:45:50|0.48397
08:45:50|0.48397
08:45:51|0.48391
08:45:53|0.48399
08:45:54|0.48399
08:45:55|0.48399
08:45:56|0.48399
08:45:56|0.48396
08:45:57|0.48409
08:45:59|0.48425
08:46:00|0.48451
08:46:01|0.48446
08:46:02|0.48435
08:46:03|0.48432
08:46:04|0.48432
08:46:05|0.48435
08:46:06|0.48441
08:46:07|0.48441
08:46:08|0.484
08:46:09|0.484
08:46:10|0.484
08:46:11|0.484
08:46:12|0.48425
08:46:13|0.48425
08:46:14|0.48413
08:46:15|0.48419
08:46:16|0.48419
08:46:17|0.48419
08:46:18|0.48414
08:46:19|0.48395
08:46:20|0.48401
08:46:21|0.48401
08:46:22|0.48383
08:46:23|0.48389
08:46:24|0.4837
08:46:25|0.4838
08:46:26|0.4838
08:46:27|0.48365
08:46:28|0.48377
08:46:29|0.48364
08:46:30|0.4837
08:46:31|0.4837
08:46:32|0.4837
08:46:33|0.48358
08:46:34|0.48351
08:46:35|0.4835
08:46:36|0.4838
08:46:37|0.48383
08:46:38|0.48378
08:46:40|0.48378
08:46:40|0.48378
08:46:41|0.48378
08:46:42|0.48378
08:46:43|0.48378
08:46:44|0.48378
08:46:45|0.48378
08:46:47|0.48378
08:46:48|0.48378
08:46:49|0.48378
08:46:49|0.48378
08:46:50|0.48384
08:46:52|0.48384
08:46:53|0.48384
08:46:54|0.48381
08:46:55|0.48381
08:46:56|0.48381
08:46:57|0.48385
08:46:58|0.48385
08:46:59|0.48385
08:47:00|0.48385
08:47:01|0.48382
08:47:02|0.48386
08:47:04|0.48378
08:47:05|0.48378
08:47:05|0.48378
08:47:06|0.48378
08:47:08|0.48378
08:47:09|0.48378
08:47:10|0.48378
08:47:11|0.48378
08:47:11|0.48378
08:47:13|0.48378
08:47:14|0.48378
08:47:15|0.48378
08:47:16|0.48378
08:47:17|0.48378
08:47:18|0.48378
08:47:19|0.48378
08:47:20|0.48378
08:47:20|0.48395
08:47:22|0.48395
08:47:22|0.48374
08:47:24|0.48374
08:47:25|0.48384
08:47:26|0.48384
08:47:27|0.48382
08:47:28|0.48398
08:47:29|0.48398
08:47:30|0.48398
08:47:31|0.48398
08:47:32|0.48398
08:47:33|0.48398
08:47:34|0.48386
08:47:36|0.48386
08:47:36|0.48393
08:47:37|0.48393
08:47:38|0.48393
08:47:39|0.48393
08:47:41|0.48393
08:47:41|0.48393
08:47:42|0.484
08:47:43|0.484
08:47:44|0.48383
08:47:46|0.48383
08:47:46|0.48383
08:47:48|0.48399
08:47:49|0.48399
08:47:50|0.48401
08:47:51|0.48401
08:47:52|0.48445
08:47:53|0.48458
08:47:54|0.48447
08:47:56|0.48445
08:47:56|0.48445
08:47:58|0.48445
08:47:59|0.48445
08:48:00|0.48445
08:48:01|0.48445
08:48:02|0.48445
08:48:04|0.48445
08:48:05|0.48437
08:48:06|0.48437
08:48:07|0.48437
08:48:07|0.48437
08:48:08|0.48437
08:48:10|0.48437
08:48:11|0.48448
08:48:12|0.48448
08:48:13|0.48448
08:48:14|0.48448
08:48:15|0.48448
08:48:16|0.48448
08:48:17|0.48448
08:48:18|0.48427
08:48:18|0.48427
08:48:20|0.48427
08:48:20|0.48427
08:48:21|0.48427
08:48:23|0.48423
08:48:23|0.48423
08:48:25|0.48423
08:48:26|0.48427
08:48:27|0.48428
08:48:28|0.48428
08:48:29|0.48422
08:48:30|0.48422
08:48:31|0.48422
08:48:32|0.48422
08:48:33|0.48422
08:48:34|0.48391
08:48:35|0.48391
08:48:36|0.48391
08:48:37|0.48391
08:48:38|0.48391
08:48:39|0.48423
08:48:40|0.48423
08:48:42|0.48423
08:48:42|0.48423
08:48:43|0.48449
08:48:44|0.48449
08:48:46|0.48449
08:48:47|0.48449
08:48:48|0.48449
08:48:49|0.48461
08:48:50|0.48461
08:48:51|0.48448
08:48:52|0.48448
08:48:53|0.48448
08:48:54|0.48448
08:48:55|0.48448
08:48:56|0.48448
08:48:57|0.48448
08:48:58|0.48448
08:48:59|0.48448
08:49:00|0.48448
08:49:01|0.48448
08:49:02|0.48422
08:49:03|0.4843
08:49:04|0.4843
08:49:05|0.4843
08:49:06|0.4843
08:49:07|0.484
08:49:08|0.484
08:49:09|0.48408
08:49:10|0.48408
08:49:12|0.48408
08:49:12|0.48408
08:49:14|0.48408
08:49:14|0.48408
08:49:16|0.4839
08:49:17|0.4839
08:49:17|0.4839
08:49:19|0.4839
08:49:19|0.4839
08:49:20|0.4839
08:49:22|0.4839
08:49:22|0.4839
08:49:23|0.4839
08:49:25|0.4839
08:49:26|0.4839
08:49:26|0.4839
08:49:28|0.4839
08:49:29|0.4839
08:49:29|0.4839
08:49:31|0.4839
08:49:31|0.4839
08:49:33|0.4839
08:49:33|0.4842
08:49:34|0.4842
08:49:35|0.48434
08:49:36|0.48434
08:49:37|0.48434
08:49:38|0.48434
08:49:40|0.48434
08:49:40|0.48434
08:49:42|0.48434
08:49:43|0.48434
08:49:44|0.48434
08:49:44|0.48434
08:49:46|0.48434
08:49:46|0.48434
08:49:47|0.48434
08:49:49|0.48434
08:49:50|0.48434
08:49:51|0.48435
08:49:53|0.48435
08:49:53|0.48435
08:49:54|0.48435
08:49:56|0.48435
08:49:57|0.48435
08:49:57|0.48435
08:49:59|0.48435
08:50:00|0.48435
08:50:00|0.48434
08:50:01|0.48434
08:50:02|0.48434
08:50:04|0.4843
08:50:04|0.4843
08:50:05|0.4843
08:50:07|0.4843
08:50:08|0.4843
08:50:09|0.48432
08:50:09|0.48432
08:50:11|0.48432
08:50:12|0.48432
08:50:13|0.48432
08:50:14|0.48424
08:50:15|0.48438
08:50:16|0.48438
08:50:17|0.48438
08:50:18|0.48438
08:50:18|0.48421
08:50:20|0.48421
08:50:21|0.48421
08:50:22|0.48421
08:50:23|0.48447
08:50:24|0.48445
08:50:25|0.48445
08:50:25|0.48428
08:50:27|0.48428
08:50:28|0.48428
08:50:29|0.48429
08:50:30|0.48429
08:50:31|0.48429
08:50:32|0.48429
08:50:33|0.48448
08:50:34|0.48453
08:50:34|0.48453
08:50:35|0.48453
08:50:37|0.48461
08:50:38|0.48461
08:50:38|0.48461
08:50:39|0.48459
08:50:41|0.48459
08:50:42|0.48431
08:50:42|0.48449
08:50:44|0.48449
08:50:45|0.48449
08:50:46|0.48449
08:50:47|0.48449
08:50:48|0.48449
08:50:48|0.48446
08:50:50|0.48446
08:50:51|0.48471
08:50:53|0.48471
08:50:54|0.48471
08:50:54|0.48468
08:50:56|0.48468
08:50:57|0.48468
08:50:58|0.48468
08:50:59|0.48468
08:51:00|0.48468
08:51:01|0.48468
08:51:02|0.48483
08:51:02|0.48483
08:51:04|0.48483
08:51:05|0.48483
08:51:06|0.48483
08:51:07|0.48483
08:51:08|0.48483
08:51:08|0.48481
08:51:10|0.48481
08:51:11|0.48481
08:51:12|0.48481
08:51:13|0.48481
08:51:14|0.48501
08:51:15|0.48494
08:51:16|0.4848
08:51:17|0.4848
08:51:18|0.4848
08:51:19|0.48497
08:51:20|0.48495
08:51:21|0.48494
08:51:22|0.48494
08:51:23|0.48494
08:51:25|0.48501
08:51:25|0.48501
08:51:27|0.48501
08:51:27|0.48485
08:51:29|0.48485
08:51:29|0.48481
08:51:30|0.48481
08:51:31|0.48496
08:51:32|0.48494
08:51:34|0.48494
08:51:34|0.48488
08:51:36|0.48488
08:51:36|0.4848
08:51:38|0.4848
08:51:38|0.48485
08:51:40|0.48485
08:51:41|0.48481
08:51:42|0.48488
08:51:43|0.48486
08:51:44|0.48488
08:51:45|0.48488
08:51:46|0.48488
08:51:47|0.48488
08:51:48|0.48494
08:51:49|0.48494
08:51:51|0.48494
08:51:52|0.48494
08:51:53|0.48494
08:51:54|0.48494
08:51:55|0.48494
08:51:56|0.48494
08:51:58|0.48494
08:51:58|0.48481
08:51:59|0.48494
08:52:00|0.48483
08:52:01|0.48479
08:52:03|0.48479
08:52:03|0.48446
08:52:05|0.48442
08:52:06|0.48441
08:52:07|0.48441
08:52:08|0.48441
08:52:09|0.48441
08:52:09|0.48442
08:52:11|0.48431
08:52:12|0.48431
08:52:13|0.48431
08:52:14|0.48442
08:52:16|0.4847
08:52:16|0.4847
08:52:17|0.4847
08:52:18|0.4847
08:52:19|0.4847
08:52:20|0.48452
08:52:21|0.48468
08:52:22|0.48468
08:52:24|0.48458
08:52:24|0.48444
08:52:25|0.48444
08:52:26|0.48444
08:52:27|0.48444
08:52:29|0.48444
08:52:29|0.48444
08:52:30|0.48444
08:52:31|0.48475
08:52:32|0.48475
08:52:33|0.48467
08:52:35|0.48467
08:52:35|0.48467
08:52:36|0.48467
08:52:37|0.48467
08:52:38|0.48467
08:52:39|0.48465
08:52:40|0.48464
08:52:42|0.48464
08:52:43|0.48464
08:52:43|0.48464
08:52:44|0.48467
08:52:45|0.48467
08:52:46|0.48467
08:52:48|0.48467
08:52:49|0.48462
08:52:50|0.48464
08:52:51|0.48467
08:52:52|0.48467
08:52:53|0.48467
08:52:54|0.48467
08:52:56|0.48467
08:52:57|0.48467
08:52:57|0.48467
08:52:59|0.48469
08:53:00|0.48469
08:53:01|0.48469
08:53:02|0.48469
08:53:03|0.48469
08:53:04|0.48469
08:53:05|0.48469
08:53:07|0.48481
08:53:08|0.48481
08:53:08|0.48484
08:53:10|0.48484
08:53:11|0.48484
08:53:12|0.48484
08:53:13|0.48484
08:53:14|0.48484
08:53:15|0.48484
08:53:16|0.48494
08:53:17|0.48494
08:53:19|0.48492
08:53:20|0.48495
08:53:21|0.48495
08:53:22|0.48488
08:53:22|0.48488
08:53:24|0.48488
08:53:24|0.48488
08:53:26|0.48499
08:53:27|0.48514
08:53:28|0.48514
08:53:28|0.48514
08:53:30|0.48499
08:53:30|0.48499
08:53:32|0.48499
08:53:32|0.48499
08:53:34|0.48499
08:53:35|0.48499
08:53:35|0.48499
08:53:37|0.48499
08:53:38|0.48499
08:53:39|0.48499
08:53:40|0.48499
08:53:41|0.48499
08:53:42|0.48515
08:53:43|0.48515
08:53:44|0.48515
08:53:45|0.48515
08:53:46|0.48515
08:53:47|0.48515
08:53:48|0.48515
08:53:49|0.48515
08:53:51|0.48534
08:53:52|0.48534
08:53:53|0.48518
08:53:54|0.48518
08:53:55|0.48519
08:53:56|0.48524
08:53:58|0.48524
08:53:58|0.48524
08:53:59|0.48524
08:54:01|0.48524
08:54:01|0.48524
08:54:03|0.48523
08:54:04|0.48523
08:54:05|0.48523
08:54:06|0.48523
08:54:07|0.48523
08:54:08|0.4851
08:54:09|0.48515
08:54:10|0.48514
08:54:11|0.48514
08:54:13|0.485
08:54:14|0.48499
08:54:14|0.485
08:54:15|0.485
08:54:16|0.48512
08:54:18|0.48512
08:54:19|0.48512
08:54:20|0.48512
08:54:21|0.48512
08:54:22|0.48503
08:54:23|0.48503
08:54:23|0.48503
08:54:24|0.48503
08:54:26|0.48511
08:54:27|0.48511
08:54:27|0.48511
08:54:29|0.48511
08:54:30|0.48511
08:54:31|0.48506
08:54:31|0.48506
08:54:33|0.48506
08:54:34|0.48506
08:54:34|0.48516
08:54:36|0.48516
08:54:36|0.48543
08:54:38|0.48552
08:54:39|0.48635
08:54:40|0.48618
08:54:41|0.48602
08:54:42|0.48605
08:54:43|0.48651
08:54:44|0.48651
08:54:45|0.48651
08:54:46|0.48652
08:54:47|0.48652
08:54:48|0.48686
08:54:49|0.48686
08:54:50|0.48686
08:54:51|0.48683
08:54:52|0.48643
08:54:54|0.48646
08:54:55|0.48646
08:54:56|0.48646
08:54:57|0.48634
08:54:58|0.48625
08:55:00|0.48654
08:55:00|0.48654
08:55:01|0.48635
08:55:02|0.48635
08:55:03|0.48635
08:55:05|0.48687
08:55:06|0.4869
08:55:07|0.487
08:55:08|0.48703
08:55:09|0.48708
08:55:10|0.48708
08:55:11|0.48733
08:55:12|0.48733
08:55:13|0.48732
08:55:14|0.48732
08:55:15|0.48722
08:55:16|0.48731
08:55:17|0.48731
08:55:18|0.48731
08:55:20|0.48734
08:55:20|0.48734
08:55:21|0.48742
08:55:22|0.4875
08:55:23|0.4875
08:55:24|0.4876
08:55:25|0.48769
08:55:26|0.488
08:55:27|0.48783
08:55:28|0.48774
08:55:29|0.48775
08:55:30|0.48775
08:55:31|0.48779
08:55:32|0.48779
08:55:33|0.48779
08:55:34|0.48779
08:55:35|0.48779
08:55:36|0.48779
08:55:38|0.48773
08:55:38|0.48779
08:55:39|0.48741
08:55:40|0.48754
08:55:41|0.48754
08:55:43|0.48753
08:55:43|0.4878
08:55:44|0.4878
08:55:45|0.4878
08:55:46|0.48794
08:55:48|0.48794
08:55:49|0.48794
08:55:49|0.48794
08:55:51|0.48794
08:55:51|0.48773
08:55:53|0.48744
08:55:54|0.48749
08:55:55|0.48749
08:55:56|0.48702
08:55:57|0.48702
08:55:59|0.48702
08:55:59|0.48696
08:56:00|0.48696
08:56:01|0.48696
08:56:03|0.4868
08:56:04|0.48709
08:56:05|0.48709
08:56:06|0.4868
08:56:07|0.4868
08:56:08|0.4868
08:56:09|0.4868
08:56:10|0.487
08:56:11|0.487
08:56:12|0.487
08:56:13|0.487
08:56:14|0.487
08:56:15|0.487
08:56:16|0.487
08:56:17|0.48709
08:56:18|0.48709
08:56:19|0.48698
08:56:20|0.4868
08:56:21|0.4868
08:56:22|0.4868
08:56:23|0.48681
08:56:24|0.48666
08:56:25|0.4866
08:56:26|0.48646
08:56:27|0.48646
08:56:28|0.48646
08:56:29|0.48646
08:56:30|0.48646
08:56:31|0.48636
08:56:32|0.48636
08:56:33|0.4865
08:56:35|0.48629
08:56:35|0.48639
08:56:37|0.48639
08:56:37|0.48621
08:56:38|0.48613
08:56:39|0.48613
08:56:40|0.48613
08:56:41|0.48613
08:56:42|0.4862
08:56:43|0.4862
08:56:44|0.4862
08:56:45|0.4862
08:56:46|0.48638
08:56:47|0.48638
08:56:48|0.48638
08:56:49|0.48638
08:56:50|0.48638
08:56:51|0.48638
08:56:52|0.48638
08:56:53|0.48638
08:56:55|0.48638
08:56:56|0.48638
08:56:56|0.48638
08:56:58|0.48638
08:56:58|0.48638
08:57:00|0.48654
08:57:01|0.4865
08:57:03|0.4865
08:57:03|0.48667
08:57:04|0.48664
08:57:05|0.48652
08:57:06|0.48652
08:57:07|0.48671
08:57:08|0.48671
08:57:09|0.48671
08:57:10|0.48671
08:57:11|0.48671
08:57:12|0.48671
08:57:14|0.48676
08:57:15|0.48676
08:57:16|0.48676
08:57:16|0.48676
08:57:17|0.48676
08:57:19|0.48679
08:57:23|0.48697
08:57:23|0.48679
08:57:25|0.48679
08:57:25|0.48755
08:57:26|0.4875
08:57:27|0.4875
08:57:28|0.4875
08:57:29|0.48739
08:57:30|0.48741
08:57:32|0.48741
08:57:32|0.48741
08:57:33|0.48741
08:57:35|0.48741
08:57:36|0.48741
08:57:36|0.48742
08:57:37|0.48754
08:57:39|0.48754
08:57:39|0.48754
08:57:41|0.48757
08:57:41|0.4875
08:57:43|0.4875
08:57:43|0.4875
08:57:44|0.48762
08:57:46|0.48762
08:57:47|0.48762
08:57:47|0.48762
08:57:49|0.48762
08:57:50|0.48762
08:57:51|0.48762
08:57:52|0.48762
08:57:53|0.48762
08:57:54|0.48762
08:57:55|0.48762
08:57:56|0.48762
08:57:57|0.48757
08:57:59|0.48757
08:57:59|0.48756
08:58:01|0.48756
08:58:02|0.48716
08:58:03|0.48716
08:58:04|0.4873
08:58:05|0.4873
08:58:06|0.4873
08:58:07|0.48741
08:58:08|0.48741
08:58:09|0.48741
08:58:10|0.48741
08:58:11|0.48757
08:58:12|0.48727
08:58:13|0.48727
08:58:14|0.48727
08:58:15|0.48727
08:58:16|0.48727
08:58:17|0.48727
08:58:18|0.48727
08:58:19|0.487
08:58:20|0.487
08:58:21|0.48717
08:58:22|0.48717
08:58:23|0.48707
08:58:24|0.48707
08:58:25|0.48707
08:58:26|0.48707
08:58:27|0.48729
08:58:28|0.48722
08:58:30|0.48722
08:58:30|0.48722
08:58:31|0.48722
08:58:32|0.48752
08:58:33|0.48752
08:58:34|0.48753
08:58:36|0.48757
08:58:36|0.48757
08:58:37|0.48757
08:58:38|0.48757
08:58:40|0.48818
08:58:40|0.48812
08:58:41|0.48812
08:58:43|0.48802
08:58:43|0.48833
08:58:44|0.48836
08:58:46|0.48836
08:58:47|0.48836
08:58:48|0.48836
08:58:49|0.48836
08:58:50|0.48836
08:58:50|0.48833
08:58:51|0.48833
08:58:52|0.48817
08:58:54|0.48817
08:58:55|0.48817
08:58:55|0.48823
08:58:57|0.48817
08:58:58|0.48817
08:58:58|0.48816
08:59:00|0.48823
08:59:01|0.48823
08:59:02|0.48823
08:59:03|0.48823
08:59:04|0.48812
08:59:05|0.48812
08:59:06|0.48824
08:59:07|0.48824
08:59:08|0.48824
08:59:09|0.48793
08:59:10|0.48793
08:59:11|0.48843
08:59:12|0.48843
08:59:13|0.48843
08:59:14|0.48852
08:59:16|0.48852
08:59:17|0.48868
08:59:18|0.48868
08:59:18|0.48856
08:59:20|0.48856
08:59:20|0.4888
08:59:22|0.4888
08:59:22|0.4888
08:59:24|0.48856
08:59:24|0.48856
08:59:26|0.48835
08:59:27|0.48824
08:59:28|0.48824
08:59:29|0.48824
08:59:30|0.48821
08:59:31|0.48821
08:59:32|0.48821
08:59:33|0.48821
08:59:34|0.48821
08:59:35|0.48805
08:59:36|0.48805
08:59:37|0.48805
08:59:38|0.48786
08:59:39|0.48786
08:59:40|0.48786
08:59:41|0.48786
08:59:42|0.48786
08:59:43|0.48838
08:59:44|0.48838
08:59:45|0.48862
08:59:46|0.48862
08:59:48|0.48839
08:59:49|0.48839
08:59:50|0.48839
08:59:51|0.48839
08:59:51|0.48839
08:59:53|0.48862
08:59:53|0.48862
08:59:54|0.48862
08:59:56|0.48862
08:59:56|0.48894
08:59:58|0.48897
08:59:59|0.48889
09:00:00|0.48881
09:00:01|0.48894
09:00:02|0.48882
09:00:03|0.48882
09:00:04|0.48858
09:00:05|0.48858
09:00:07|0.48875
09:00:08|0.48875
09:00:08|0.48836
09:00:09|0.48892
09:00:10|0.48873
09:00:11|0.48884
09:00:13|0.48884
09:00:13|0.48884
09:00:14|0.48855
09:00:15|0.48855
09:00:16|0.48862
09:00:17|0.48827
09:00:19|0.48827
09:00:19|0.48808
09:00:20|0.48828
09:00:21|0.48808
09:00:22|0.48779
09:00:24|0.48779
09:00:24|0.48779
09:00:25|0.48779
09:00:26|0.4875
09:00:28|0.4875
09:00:29|0.4875
09:00:30|0.48716
09:00:31|0.48702
09:00:32|0.48702
09:00:33|0.48702
09:00:34|0.48714
09:00:34|0.48733
09:00:36|0.48734
09:00:36|0.48721
09:00:38|0.48721
09:00:39|0.4873
09:00:40|0.4873
09:00:40|0.4873
09:00:42|0.4873
09:00:43|0.48708
09:00:44|0.48679
09:00:45|0.4867
09:00:46|0.48667
09:00:46|0.48664
09:00:48|0.48645
09:00:49|0.48645
09:00:50|0.48645
09:00:51|0.48651
09:00:52|0.48651
09:00:53|0.48651
09:00:54|0.48651
09:00:55|0.48648
09:00:56|0.48648
09:00:57|0.48656
09:00:58|0.48646
09:01:00|0.4864
09:01:01|0.48648
09:01:02|0.48637
09:01:03|0.48637
09:01:04|0.48637
09:01:05|0.48641
09:01:06|0.48645
09:01:07|0.48645
09:01:08|0.48645
09:01:10|0.48636
09:01:10|0.48636
09:01:12|0.48644
09:01:12|0.48644
09:01:13|0.48644
09:01:15|0.48619
09:01:16|0.48619
09:01:17|0.48625
09:01:17|0.48629
09:01:19|0.48629
09:01:19|0.48629
09:01:20|0.48635
09:01:21|0.48635
09:01:22|0.48635
09:01:24|0.48635
09:01:25|0.48635
09:01:25|0.48635
09:01:27|0.48655
09:01:27|0.48655
09:01:29|0.48655
09:01:29|0.48655
09:01:31|0.48673
09:01:31|0.4867
09:01:32|0.4867
09:01:34|0.4867
09:01:35|0.4867
09:01:35|0.48657
09:01:36|0.48657
09:01:38|0.48657
09:01:39|0.48657
09:01:40|0.48657
09:01:40|0.48652
09:01:41|0.48652
09:01:43|0.48652
09:01:43|0.48652
09:01:45|0.48652
09:01:45|0.48652
09:01:46|0.48652
09:01:47|0.48652
09:01:48|0.48652
09:01:50|0.48652
09:01:51|0.48677
09:01:52|0.48662
09:01:53|0.48662
09:01:54|0.48662
09:01:54|0.48662
09:01:56|0.48662
09:01:57|0.48662
09:01:58|0.4871
09:01:59|0.48732
09:02:00|0.48732
09:02:01|0.48732
09:02:03|0.48732
09:02:03|0.48732
09:02:04|0.48732
09:02:05|0.48736
09:02:06|0.48716
09:02:08|0.48711
09:02:09|0.48723
09:02:10|0.4873
09:02:11|0.48752
09:02:12|0.48731
09:02:13|0.48731
09:02:14|0.48731
09:02:15|0.48727
09:02:16|0.48719
09:02:17|0.48719
09:02:18|0.48728
09:02:19|0.48728
09:02:20|0.48726
09:02:21|0.48726
09:02:22|0.48771
09:02:24|0.48771
09:02:24|0.48771
09:02:25|0.48771
09:02:26|0.48771
09:02:27|0.48743
09:02:29|0.48743
09:02:30|0.48743
09:02:31|0.48743
09:02:32|0.48743
09:02:33|0.48743
09:02:34|0.48743
09:02:34|0.48743
09:02:35|0.48755
09:02:37|0.48752
09:02:37|0.4877
09:02:38|0.4877
09:02:40|0.4877
09:02:41|0.4877
09:02:42|0.4877
09:02:42|0.4877
09:02:44|0.4877
09:02:45|0.48754
09:02:46|0.48754
09:02:47|0.48765
09:02:48|0.48765
09:02:49|0.48774
09:02:50|0.48792
09:02:51|0.48792
09:02:52|0.48792
09:02:53|0.48792
09:02:53|0.48784
09:02:55|0.48784
09:02:56|0.48784
09:02:56|0.48784
09:02:57|0.48799
09:02:59|0.48799
09:03:00|0.48799
09:03:01|0.4879
09:03:02|0.48797
09:03:03|0.48795
09:03:04|0.48795
09:03:05|0.48795
09:03:06|0.48795
09:03:07|0.48832
09:03:08|0.48811
09:03:09|0.48811
09:03:10|0.48833
09:03:11|0.48833
09:03:12|0.48833
09:03:14|0.48833
09:03:15|0.48833
09:03:16|0.4882
09:03:17|0.48832
09:03:18|0.48832
09:03:19|0.48832
09:03:20|0.48832
09:03:20|0.48832
09:03:21|0.48832
09:03:23|0.48833
09:03:24|0.48833
09:03:25|0.48837
09:03:25|0.48849
09:03:27|0.4885
09:03:28|0.4885
09:03:29|0.4885
09:03:30|0.4885
09:03:31|0.48849
09:03:32|0.48849
09:03:33|0.48854
09:03:34|0.48854
09:03:35|0.48854
09:03:36|0.48854
09:03:37|0.48854
09:03:38|0.48827
09:03:39|0.48827
09:03:40|0.48827
09:03:41|0.48827
09:03:42|0.4885
09:03:43|0.4885
09:03:44|0.4885
09:03:45|0.4886
09:03:46|0.48879
09:03:47|0.48879
09:03:48|0.48892
09:03:49|0.48892
09:03:50|0.48875
09:03:51|0.48879
09:03:52|0.48879
09:03:53|0.48879
09:03:54|0.48866
09:03:55|0.48868
09:03:56|0.48868
09:03:57|0.48868
09:03:58|0.489
09:03:59|0.48883
09:04:00|0.48866
09:04:02|0.48883
09:04:03|0.48883
09:04:04|0.48883
09:04:05|0.48883
09:04:06|0.48884
09:04:07|0.489
09:04:08|0.489
09:04:09|0.489
09:04:10|0.48892
09:04:12|0.48883
09:04:12|0.48883
09:04:14|0.48883
09:04:15|0.48883
09:04:15|0.48883
09:04:17|0.48883
09:04:17|0.48894
09:04:18|0.4888
09:04:20|0.48883
09:04:20|0.4888
09:04:21|0.4888
09:04:23|0.4888
09:04:23|0.48891
09:04:24|0.48891
09:04:26|0.48891
09:04:27|0.48891
09:04:28|0.48891
09:04:28|0.48892
09:04:29|0.48892
09:04:31|0.48892
09:04:32|0.48892
09:04:33|0.48892
09:04:34|0.48892
09:04:35|0.48892
09:04:36|0.48891
09:04:37|0.4889
09:04:38|0.4889
09:04:39|0.489
09:04:40|0.48913
09:04:41|0.48917
09:04:42|0.48921
09:04:43|0.48921
09:04:44|0.48917
09:04:45|0.48917
09:04:46|0.48917
09:04:47|0.48917
09:04:48|0.48917
09:04:49|0.48917
09:04:50|0.48917
09:04:51|0.48917
09:04:52|0.48917
09:04:53|0.48917
09:04:54|0.48917
09:04:55|0.48917
09:04:56|0.48917
09:04:57|0.48917
09:04:58|0.4895
09:04:59|0.4895
09:05:00|0.4895
09:05:01|0.48992
09:05:03|0.48988
09:05:04|0.49
09:05:05|0.48976
09:05:06|0.48976
09:05:06|0.48976
09:05:08|0.48966
09:05:08|0.48992
09:05:10|0.4898
09:05:11|0.4898
09:05:11|0.4898
09:05:12|0.4898
09:05:14|0.48987
09:05:15|0.48987
09:05:15|0.48963
09:05:17|0.48963
09:05:18|0.48963
09:05:19|0.48963
09:05:20|0.4897
09:05:21|0.4897
09:05:22|0.4897
09:05:23|0.4897
09:05:24|0.4897
09:05:25|0.4897
09:05:26|0.4897
09:05:27|0.48966
09:05:28|0.48946
09:05:29|0.48934
09:05:30|0.48911
09:05:31|0.48911
09:05:32|0.48911
09:05:33|0.48899
09:05:34|0.48899
09:05:35|0.48899
09:05:36|0.48902
09:05:37|0.48902
09:05:38|0.48883
09:05:39|0.48883
09:05:40|0.48864
09:05:42|0.48864
09:05:42|0.48864
09:05:43|0.48864
09:05:44|0.48864
09:05:45|0.48864
09:05:46|0.48864
09:05:47|0.48842
09:05:48|0.48842
09:05:49|0.48842
09:05:50|0.48842
09:05:51|0.48842
09:05:52|0.48837
09:05:54|0.48837
09:05:55|0.48837
09:05:56|0.48837
09:05:57|0.48837
09:05:58|0.48837
09:05:59|0.48837
09:06:00|0.48837
09:06:01|0.48837
09:06:02|0.48837
09:06:03|0.48798
09:06:04|0.48798
09:06:06|0.48799
09:06:07|0.48817
09:06:08|0.48775
09:06:09|0.48775
09:06:10|0.48775
09:06:11|0.48775
09:06:12|0.48775
09:06:13|0.48775
09:06:14|0.4878
09:06:15|0.4878
09:06:16|0.4878
09:06:18|0.48794
09:06:19|0.48757
09:06:20|0.48757
09:06:21|0.48757
09:06:22|0.48757
09:06:23|0.48757
09:06:24|0.48757
09:06:25|0.48757
09:06:27|0.4879
09:06:27|0.4879
09:06:28|0.48772
09:06:29|0.48785
09:06:30|0.48785
09:06:31|0.48777
09:06:32|0.48777
09:06:33|0.48758
09:06:34|0.48758
09:06:36|0.48751
09:06:36|0.48751
09:06:37|0.48758
09:06:38|0.48758
09:06:39|0.48758
09:06:40|0.48761
09:06:41|0.48754
09:06:42|0.48761
09:06:43|0.48761
09:06:44|0.48762
09:06:45|0.48762
09:06:46|0.48762
09:06:47|0.48762
09:06:48|0.48768
09:06:49|0.48748
09:06:50|0.48748
09:06:51|0.48756
09:06:52|0.48756
09:06:53|0.48756
09:06:54|0.48762
09:06:55|0.48762
09:06:56|0.48762
09:06:57|0.48762
09:06:58|0.48762
09:06:59|0.48756
09:07:00|0.48756
09:07:02|0.48756
09:07:02|0.48756
09:07:04|0.48756
09:07:05|0.48756
09:07:06|0.48756
09:07:08|0.48761
09:07:08|0.4877
09:07:09|0.4877
09:07:10|0.48776
09:07:11|0.48776
09:07:12|0.48776
09:07:14|0.48776
09:07:14|0.48776
09:07:15|0.48777
09:07:16|0.48777
09:07:18|0.48776
09:07:19|0.48749
09:07:20|0.48749
09:07:21|0.48748
09:07:22|0.48749
09:07:23|0.48749
09:07:24|0.48749
09:07:25|0.48766
09:07:26|0.48766
09:07:27|0.48766
09:07:28|0.48767
09:07:29|0.48767
09:07:30|0.48767
09:07:31|0.48767
09:07:32|0.48775
09:07:33|0.48775
09:07:34|0.48775
09:07:35|0.48775
09:07:36|0.48775
09:07:37|0.48775
09:07:38|0.48782
09:07:39|0.48782
09:07:40|0.48782
09:07:42|0.48782
09:07:42|0.48782
09:07:43|0.48782
09:07:44|0.48782
09:07:45|0.48782
09:07:46|0.48782
09:07:47|0.48782
09:07:48|0.48782
09:07:49|0.48782
09:07:50|0.48789
09:07:51|0.48807
09:07:53|0.48807
09:07:53|0.48799
09:07:54|0.48799
09:07:55|0.48799
09:07:56|0.48799
09:07:58|0.48799
09:07:58|0.48783
09:07:59|0.48783
09:08:00|0.48783
09:08:01|0.48783
09:08:03|0.48783
09:08:03|0.48797
09:08:04|0.48797
09:08:06|0.48797
09:08:07|0.48797
09:08:08|0.48804
09:08:09|0.48804
09:08:10|0.48804
09:08:12|0.4878
09:08:12|0.4878
09:08:14|0.4878
09:08:14|0.4878
09:08:15|0.48786
09:08:16|0.48763
09:08:18|0.4878
09:08:18|0.4878
09:08:20|0.4878
09:08:20|0.4878
09:08:21|0.4878
09:08:22|0.48777
09:08:24|0.48776
09:08:24|0.48776
09:08:26|0.48776
09:08:27|0.48776
09:08:27|0.48776
09:08:29|0.48776
09:08:29|0.48763
09:08:31|0.48763
09:08:31|0.48763
09:08:33|0.48763
09:08:34|0.48763
09:08:34|0.48783
09:08:35|0.48786
09:08:36|0.48793
09:08:38|0.48797
09:08:38|0.48804
09:08:39|0.48805
09:08:41|0.48805
09:08:42|0.48805
09:08:42|0.48805
09:08:43|0.48805
09:08:44|0.48805
09:08:46|0.48805
09:08:46|0.48805
09:08:47|0.48805
09:08:49|0.48805
09:08:49|0.48803
09:08:51|0.48775
09:08:51|0.48775
09:08:53|0.48775
09:08:54|0.48775
09:08:55|0.48775
09:08:56|0.48773
09:08:57|0.48773
09:08:58|0.48773
09:08:59|0.48813
09:09:00|0.48811
09:09:01|0.48811
09:09:02|0.488
09:09:03|0.488
09:09:04|0.488
09:09:05|0.488
09:09:06|0.488
09:09:08|0.488
09:09:09|0.488
09:09:10|0.488
09:09:11|0.488
09:09:12|0.488
09:09:13|0.488
09:09:14|0.488
09:09:15|0.488
09:09:16|0.48813
09:09:17|0.48813
09:09:18|0.48817
09:09:19|0.48817
09:09:20|0.48817
09:09:21|0.48817
09:09:22|0.48817
09:09:23|0.48814
09:09:24|0.48815
09:09:26|0.48811
09:09:26|0.48797
09:09:27|0.48797
09:09:28|0.48797
09:09:29|0.48797
09:09:30|0.48797
09:09:32|0.48797
09:09:32|0.48787
09:09:33|0.48783
09:09:34|0.48783
09:09:35|0.48783
09:09:36|0.48783
09:09:37|0.48783
09:09:38|0.48783
09:09:39|0.48783
09:09:40|0.48783
09:09:41|0.48783
09:09:42|0.48783
09:09:44|0.48783
09:09:44|0.48783
09:09:45|0.48775
09:09:46|0.48759
09:09:47|0.48759
09:09:49|0.48754
09:09:50|0.48754
09:09:51|0.48767
09:09:52|0.48767
09:09:53|0.48767
09:09:54|0.48767
09:09:55|0.48767
09:09:56|0.4875
09:09:57|0.4875
09:09:58|0.48737
09:09:59|0.48737
09:10:00|0.48737
09:10:01|0.48736
09:10:02|0.48736
09:10:03|0.48745
09:10:04|0.48745
09:10:05|0.48716
09:10:06|0.48708
09:10:07|0.48708
09:10:08|0.48704
09:10:10|0.48704
09:10:11|0.48704
09:10:11|0.48701
09:10:12|0.48715
09:10:14|0.48715
09:10:14|0.48702
09:10:16|0.48702
09:10:16|0.487
09:10:18|0.487
09:10:18|0.487
09:10:20|0.487
09:10:21|0.487
09:10:22|0.487
09:10:23|0.487
09:10:23|0.487
09:10:25|0.487
09:10:26|0.487
09:10:26|0.487
09:10:28|0.48688
09:10:28|0.48677
09:10:29|0.48678
09:10:30|0.48689
09:10:32|0.48689
09:10:33|0.48674
09:10:33|0.48674
09:10:34|0.48656
09:10:35|0.48651
09:10:36|0.48663
09:10:37|0.48663
09:10:38|0.48651
09:10:40|0.48651
09:10:41|0.48651
09:10:41|0.48651
09:10:42|0.48651
09:10:44|0.4868
09:10:45|0.4865
09:10:46|0.4865
09:10:47|0.4865
09:10:48|0.4865
09:10:49|0.48656
09:10:50|0.48656
09:10:51|0.48656
09:10:52|0.48647
09:10:53|0.48648
09:10:54|0.48638
09:10:55|0.48638
09:10:56|0.48638
09:10:57|0.48627
09:10:58|0.48627
09:10:59|0.48627
09:11:00|0.48627
09:11:01|0.48628
09:11:02|0.48628
09:11:03|0.48616
09:11:04|0.48626
09:11:05|0.48628
09:11:06|0.48628
09:11:07|0.48628
09:11:09|0.48626
09:11:10|0.48626
09:11:11|0.48626
09:11:12|0.48602
09:11:13|0.48601
09:11:14|0.48601
09:11:16|0.48601
09:11:16|0.486
09:11:18|0.486
09:11:19|0.48584
09:11:20|0.48584
09:11:21|0.48584
09:11:22|0.48597
09:11:23|0.48597
09:11:24|0.48597
09:11:25|0.48573
09:11:26|0.48558
09:11:27|0.48558
09:11:28|0.48549
09:11:29|0.48535
09:11:30|0.48548
09:11:31|0.48548
09:11:32|0.4853
09:11:33|0.48557
09:11:34|0.48534
09:11:36|0.48546
09:11:36|0.48546
09:11:37|0.48546
09:11:38|0.48542
09:11:39|0.48542
09:11:40|0.48536
09:11:41|0.4853
09:11:42|0.4853
09:11:43|0.4853
09:11:44|0.48541
09:11:45|0.48541
09:11:46|0.48546
09:11:47|0.48533
09:11:48|0.48533
09:11:49|0.48544
09:11:50|0.48544
09:11:51|0.4857
09:11:52|0.4857
09:11:53|0.4857
09:11:54|0.4857
09:11:55|0.48585
09:11:56|0.48585
09:11:57|0.48586
09:11:58|0.48586
09:11:59|0.48586
09:12:00|0.48586
09:12:02|0.48586
09:12:03|0.48595
09:12:04|0.48595
09:12:05|0.48595
09:12:06|0.48595
09:12:07|0.48595
09:12:09|0.48595
09:12:09|0.48595
09:12:10|0.486
09:12:11|0.486
09:12:13|0.486
09:12:13|0.486
09:12:15|0.486
09:12:15|0.486
09:12:17|0.486
09:12:18|0.48606
09:12:19|0.48606
09:12:20|0.48601
09:12:21|0.48601
09:12:22|0.48601
09:12:23|0.48601
09:12:24|0.48601
09:12:25|0.48586
09:12:26|0.48586
09:12:27|0.48586
09:12:28|0.48592
09:12:30|0.48592
09:12:30|0.48586
09:12:31|0.48586
09:12:32|0.48586
09:12:33|0.48601
09:12:34|0.48606
09:12:35|0.48606
09:12:36|0.48606
09:12:37|0.48606
09:12:38|0.48606
09:12:39|0.48606
09:12:40|0.48606
09:12:41|0.48602
09:12:42|0.48602
09:12:43|0.48602
09:12:44|0.4861
09:12:45|0.4861
09:12:46|0.4861
09:12:47|0.4861
09:12:49|0.4861
09:12:50|0.4861
09:12:51|0.48606
09:12:51|0.48606
09:12:52|0.48606
09:12:54|0.48606
09:12:54|0.48586
09:12:55|0.48586
09:12:56|0.48586
09:12:57|0.48586
09:12:58|0.48586
09:13:00|0.48586
09:13:01|0.48586
09:13:02|0.48586
09:13:02|0.48587
09:13:04|0.48587
09:13:04|0.48587
09:13:05|0.48587
09:13:07|0.48587
09:13:08|0.48587
09:13:09|0.48599
09:13:11|0.48599
09:13:11|0.48599
09:13:13|0.48606
09:13:14|0.48606
09:13:15|0.48611
09:13:16|0.48592
09:13:17|0.48596
09:13:18|0.48596
09:13:19|0.48596
09:13:20|0.48596
09:13:21|0.48596
09:13:22|0.48596
09:13:23|0.48596
09:13:24|0.48596
09:13:25|0.48596
09:13:26|0.48596
09:13:27|0.48596
09:13:28|0.48596
09:13:29|0.48596
09:13:30|0.48596
09:13:31|0.48599
09:13:32|0.48599
09:13:33|0.48599
09:13:34|0.48599
09:13:35|0.48599
09:13:36|0.48591
09:13:37|0.48591
09:13:38|0.48591
09:13:39|0.48591
09:13:40|0.48591
09:13:41|0.48591
09:13:42|0.48596
09:13:43|0.48596
09:13:44|0.48596
09:13:45|0.48596
09:13:46|0.48596
09:13:47|0.48596
09:13:48|0.48596
09:13:49|0.48596
09:13:50|0.48596
09:13:51|0.48596
09:13:52|0.48596
09:13:53|0.48594
09:13:54|0.48615
09:13:55|0.48615
09:13:56|0.48615
09:13:57|0.48617
09:13:58|0.48618
09:13:59|0.48618
09:14:00|0.48623
09:14:01|0.48623
09:14:02|0.48623
09:14:03|0.48623
09:14:04|0.48623
09:14:05|0.4863
09:14:06|0.4863
09:14:08|0.4863
09:14:09|0.4863
09:14:10|0.48638
09:14:11|0.48644
09:14:13|0.48656
09:14:14|0.48656
09:14:15|0.48656
09:14:16|0.48656
09:14:17|0.48656
09:14:18|0.48656
09:14:19|0.48656
09:14:21|0.48656
09:14:21|0.48656
09:14:23|0.48656
09:14:24|0.48656
09:14:24|0.48656
09:14:26|0.48657
09:14:27|0.48658
09:14:28|0.4866
09:14:29|0.4866
09:14:30|0.48646
09:14:31|0.48646
09:14:32|0.48661
09:14:33|0.48661
09:14:35|0.48661
09:14:35|0.48669
09:14:36|0.48669
09:14:37|0.48669
09:14:38|0.48669
09:14:39|0.48669
09:14:41|0.48669
09:14:41|0.48669
09:14:42|0.48669
09:14:43|0.48669
09:14:44|0.48669
09:14:46|0.48669
09:14:46|0.48669
09:14:47|0.48669
09:14:48|0.48669
09:14:50|0.48669
09:14:50|0.48669
09:14:52|0.48669
09:14:52|0.48669
09:14:53|0.48669
09:14:54|0.48669
09:14:55|0.48674
09:14:57|0.48674
09:14:57|0.48674
09:14:59|0.48674
09:14:59|0.48674
09:15:00|0.48674
09:15:01|0.48674
09:15:03|0.48674
09:15:04|0.48674
09:15:05|0.48674
09:15:05|0.48674
09:15:06|0.48674
09:15:08|0.48686
09:15:09|0.48686
09:15:10|0.48686
09:15:11|0.48686
09:15:12|0.48686
09:15:13|0.48686
09:15:14|0.48686
09:15:16|0.48701
09:15:17|0.48712
09:15:17|0.48712
09:15:19|0.48716
09:15:20|0.48716
09:15:20|0.48704
09:15:21|0.48704
09:15:23|0.48704
09:15:24|0.48704
09:15:25|0.48712
09:15:26|0.48712
09:15:27|0.48712
09:15:28|0.48712
09:15:29|0.48714
09:15:30|0.48721
09:15:31|0.48714
09:15:32|0.48714
09:15:33|0.48714
09:15:34|0.48714
09:15:35|0.48714
09:15:36|0.4868
09:15:37|0.4868
09:15:38|0.48681
09:15:39|0.48681
09:15:40|0.48685
09:15:41|0.48685
09:15:42|0.48681
09:15:43|0.48675
09:15:44|0.48663
09:15:45|0.48663
09:15:46|0.48676
09:15:47|0.48658
09:15:48|0.48658
09:15:49|0.48662
09:15:50|0.48662
09:15:51|0.48659
09:15:52|0.48659
09:15:53|0.48655
09:15:54|0.48655
09:15:55|0.48655
09:15:56|0.48624
09:15:57|0.48624
09:15:58|0.48624
09:15:59|0.48624
09:16:00|0.48624
09:16:01|0.48624
09:16:02|0.48624
09:16:03|0.48624
09:16:04|0.48624
09:16:05|0.48624
09:16:06|0.48635
09:16:07|0.48635
09:16:08|0.48635
09:16:09|0.4864
09:16:11|0.4864
09:16:11|0.4864
09:16:13|0.4864
09:16:14|0.4864
09:16:15|0.48635
09:16:16|0.48635
09:16:17|0.48609
09:16:18|0.48609
09:16:19|0.48609
09:16:20|0.48609
09:16:21|0.48609
09:16:22|0.48609
09:16:23|0.48609
09:16:24|0.48609
09:16:25|0.48609
09:16:27|0.48609
09:16:28|0.48599
09:16:29|0.48596
09:16:29|0.48596
09:16:30|0.48596
09:16:32|0.4862
09:16:33|0.4862
09:16:34|0.4862
09:16:35|0.4862
09:16:36|0.4862
09:16:37|0.4862
09:16:38|0.48603
09:16:39|0.48603
09:16:40|0.48603
09:16:41|0.48603
09:16:42|0.48603
09:16:43|0.48613
09:16:44|0.48613
09:16:45|0.48619
09:16:46|0.48619
09:16:47|0.48619
09:16:48|0.48619
09:16:49|0.48623
09:16:51|0.48623
09:16:51|0.48623
09:16:52|0.48623
09:16:53|0.48623
09:16:54|0.48623
09:16:55|0.48623
09:16:56|0.48623
09:16:57|0.48618
09:16:58|0.48618
09:16:59|0.48618
09:17:00|0.48607
09:17:01|0.48607
09:17:02|0.48607
09:17:04|0.48607
09:17:04|0.48607
09:17:06|0.48607
09:17:06|0.48607
09:17:08|0.48607
09:17:08|0.48607
09:17:10|0.48607
09:17:11|0.48621
09:17:11|0.48621
09:17:13|0.4862
09:17:14|0.4862
09:17:15|0.4862
09:17:16|0.4862
09:17:18|0.48607
09:17:19|0.48607
09:17:20|0.48607
09:17:21|0.48607
09:17:22|0.48615
09:17:23|0.48615
09:17:24|0.48643
09:17:25|0.48643
09:17:26|0.48643
09:17:27|0.48681
09:17:28|0.48673
09:17:30|0.48673
09:17:30|0.48673
09:17:31|0.48673
09:17:32|0.4868
09:17:33|0.4868
09:17:35|0.4868
09:17:35|0.4868
09:17:37|0.48684
09:17:38|0.48684
09:17:39|0.48684
09:17:40|0.48677
09:17:40|0.48677
09:17:41|0.48677
09:17:42|0.48677
09:17:44|0.48677
09:17:44|0.48677
09:17:45|0.48677
09:17:46|0.48677
09:17:48|0.48694
09:17:49|0.48694
09:17:50|0.48694
09:17:51|0.48694
09:17:52|0.48694
09:17:53|0.48716
09:17:53|0.4872
09:17:55|0.4872
09:17:56|0.4872
09:17:57|0.48721
09:17:58|0.48726
09:17:59|0.48703
09:18:00|0.48703
09:18:01|0.48703
09:18:02|0.48703
09:18:03|0.48703
09:18:04|0.48703
09:18:05|0.48703
09:18:06|0.48703
09:18:07|0.48703
09:18:08|0.48703
09:18:09|0.48703
09:18:10|0.48703
09:18:11|0.48703
09:18:13|0.48703
09:18:14|0.48703
09:18:15|0.4872
09:18:16|0.48734
09:18:17|0.48734
09:18:19|0.48734
09:18:19|0.48748
09:18:21|0.48733
09:18:22|0.48733
09:18:22|0.48733
09:18:24|0.48733
09:18:25|0.48733
09:18:25|0.48733
09:18:27|0.48733
09:18:28|0.48733
09:18:29|0.48733
09:18:30|0.48736
09:18:31|0.48736
09:18:32|0.48736
09:18:33|0.48736
09:18:34|0.48736
09:18:35|0.48736
09:18:36|0.48736
09:18:37|0.48736
09:18:38|0.48733
09:18:39|0.48733
09:18:40|0.48747
09:18:41|0.48747
09:18:42|0.48747
09:18:43|0.48747
09:18:44|0.48747
09:18:45|0.48747
09:18:46|0.48747
09:18:47|0.48747
09:18:48|0.48747
09:18:49|0.48752
09:18:50|0.48768
09:18:52|0.48773
09:18:52|0.48773
09:18:53|0.48773
09:18:54|0.48773
09:18:55|0.48773
09:18:56|0.48784
09:18:58|0.48784
09:18:58|0.48784
09:18:59|0.48762
09:19:00|0.48748
09:19:01|0.48748
09:19:02|0.48748
09:19:03|0.48748
09:19:04|0.48748
09:19:05|0.48748
09:19:06|0.48748
09:19:07|0.4874
09:19:09|0.4874
09:19:10|0.4874
09:19:11|0.48762
09:19:11|0.48768
09:19:13|0.48768
09:19:15|0.48768
09:19:16|0.48769
09:19:17|0.48787
09:19:18|0.48787
09:19:19|0.48787
09:19:20|0.48787
09:19:22|0.48787
09:19:23|0.48787
09:19:24|0.48787
09:19:25|0.48792
09:19:26|0.48807
09:19:27|0.48807
09:19:28|0.48814
09:19:29|0.48814
09:19:30|0.48814
09:19:31|0.48799
09:19:32|0.48799
09:19:33|0.48791
09:19:34|0.48791
09:19:35|0.48824
09:19:36|0.48826
09:19:37|0.48827
09:19:38|0.48827
09:19:39|0.48827
09:19:40|0.48827
09:19:41|0.48827
09:19:42|0.48822
09:19:43|0.48827
09:19:44|0.48816
09:19:45|0.48816
09:19:46|0.48816
09:19:47|0.48817
09:19:48|0.48817
09:19:49|0.48817
09:19:50|0.48835
09:19:51|0.48835
09:19:52|0.48835
09:19:53|0.48835
09:19:55|0.48835
09:19:55|0.4884
09:19:56|0.4884
09:19:57|0.4884
09:19:58|0.4884
09:20:00|0.4884
09:20:00|0.48854
09:20:01|0.48832
09:20:02|0.48832
09:20:04|0.48832
09:20:05|0.48832
09:20:05|0.48813
09:20:07|0.48848
09:20:07|0.48869
09:20:09|0.48869
09:20:09|0.48848
09:20:10|0.48836
09:20:11|0.48836
09:20:12|0.48836
09:20:14|0.4884
09:20:15|0.48821
09:20:16|0.48821
09:20:18|0.48817
09:20:18|0.48817
09:20:20|0.48817
09:20:21|0.48817
09:20:22|0.48811
09:20:23|0.48811
09:20:23|0.48811
09:20:25|0.48836
09:20:26|0.48818
09:20:27|0.48818
09:20:28|0.48824
09:20:29|0.48824
09:20:30|0.48824
09:20:32|0.4882
09:20:33|0.48812
09:20:33|0.48811
09:20:34|0.4882
09:20:35|0.48825
09:20:36|0.48825
09:20:37|0.48825
09:20:38|0.48825
09:20:39|0.48825
09:20:40|0.48825
09:20:41|0.48825
09:20:42|0.48838
09:20:43|0.48825
09:20:44|0.48825
09:20:45|0.48825
09:20:46|0.488
09:20:47|0.488
09:20:48|0.48804
09:20:49|0.48804
09:20:50|0.48814
09:20:51|0.48814
09:20:52|0.48814
09:20:53|0.48814
09:20:54|0.48814
09:20:55|0.48814
09:20:56|0.48814
09:20:57|0.48814
09:20:58|0.48809
09:20:59|0.48809
09:21:00|0.48809
09:21:02|0.48809
09:21:02|0.48809
09:21:03|0.488
09:21:04|0.488
09:21:05|0.48801
09:21:06|0.48801
09:21:07|0.48801
09:21:09|0.48801
09:21:09|0.48801
09:21:11|0.48801
09:21:11|0.48821
09:21:13|0.48801
09:21:14|0.488
09:21:15|0.488
09:21:16|0.488
09:21:18|0.488
09:21:19|0.488
09:21:20|0.488
09:21:21|0.488
09:21:22|0.48801
09:21:23|0.48801
09:21:24|0.488
09:21:25|0.48791
09:21:26|0.48791
09:21:27|0.48791
09:21:28|0.48796
09:21:29|0.48793
09:21:30|0.48773
09:21:32|0.48773
09:21:32|0.48773
09:21:34|0.4876
09:21:34|0.48769
09:21:35|0.48769
09:21:36|0.48769
09:21:37|0.48761
09:21:39|0.48783
09:21:39|0.48776
09:21:40|0.48776
09:21:41|0.48768
09:21:42|0.48767
09:21:44|0.48767
09:21:44|0.48767
09:21:45|0.48767
09:21:46|0.48764
09:21:47|0.48764
09:21:49|0.48761
09:21:50|0.48761
09:21:51|0.48761
09:21:52|0.48761
09:21:53|0.48762
09:21:53|0.48762
09:21:55|0.48761
09:21:56|0.48746
09:21:57|0.48746
09:21:57|0.48746
09:21:59|0.48756
09:22:00|0.48756
09:22:00|0.48756
09:22:02|0.48748
09:22:02|0.48743
09:22:04|0.48743
09:22:05|0.48746
09:22:06|0.48746
09:22:07|0.48746
09:22:08|0.48746
09:22:09|0.48746
09:22:10|0.48746
09:22:11|0.48746
09:22:12|0.48746
09:22:13|0.48746
09:22:14|0.48743
09:22:16|0.48743
09:22:17|0.48746
09:22:18|0.48746
09:22:19|0.48746
09:22:20|0.48746
09:22:21|0.48746
09:22:22|0.48747
09:22:23|0.48747
09:22:24|0.48747
09:22:25|0.48751
09:22:26|0.48751
09:22:28|0.48751
09:22:28|0.48793
09:22:29|0.48794
09:22:30|0.48794
09:22:32|0.48794
09:22:33|0.48792
09:22:33|0.48788
09:22:34|0.48784
09:22:36|0.48784
09:22:36|0.48824
09:22:37|0.48824
09:22:39|0.48824
09:22:40|0.48824
09:22:40|0.48824
09:22:42|0.48824
09:22:43|0.48802
09:22:44|0.48809
09:22:45|0.48795
09:22:46|0.48795
09:22:47|0.48788
09:22:48|0.48788
09:22:49|0.48805
09:22:50|0.48805
09:22:51|0.48807
09:22:52|0.48807
09:22:53|0.48807
09:22:54|0.48807
09:22:55|0.48823
09:22:56|0.48823
09:22:57|0.48823
09:22:58|0.48823
09:22:59|0.48823
09:23:01|0.48823
09:23:01|0.48825
09:23:02|0.48825
09:23:04|0.48828
09:23:05|0.48829
09:23:05|0.48829
09:23:07|0.48829
09:23:08|0.48829
09:23:09|0.48828
09:23:10|0.48828
09:23:11|0.48831
09:23:12|0.48831
09:23:13|0.48827
09:23:14|0.48827
09:23:15|0.48827
09:23:16|0.4883
09:23:18|0.4883
09:23:19|0.4883
09:23:20|0.4883
09:23:22|0.4883
09:23:23|0.4883
09:23:24|0.4883
09:23:25|0.4883
09:23:26|0.4883
09:23:27|0.4883
09:23:28|0.4883
09:23:29|0.4883
09:23:30|0.48828
09:23:31|0.4883
09:23:32|0.4883
09:23:33|0.4883
09:23:34|0.4883
09:23:35|0.4883
09:23:36|0.4883
09:23:37|0.48842
09:23:38|0.48842
09:23:39|0.48841
09:23:40|0.48855
09:23:41|0.48855
09:23:42|0.48855
09:23:43|0.48863
09:23:44|0.48863
09:23:45|0.48863
09:23:46|0.48867
09:23:47|0.48867
09:23:49|0.48864
09:23:49|0.48864
09:23:50|0.48864
09:23:51|0.48879
09:23:52|0.48879
09:23:53|0.48865
09:23:54|0.48874
09:23:55|0.48874
09:23:56|0.48874
09:23:57|0.48874
09:23:58|0.48893
09:23:59|0.48893
09:24:01|0.48893
09:24:02|0.48889
09:24:02|0.48889
09:24:03|0.48889
09:24:04|0.48889
09:24:06|0.48889
09:24:07|0.48895
09:24:07|0.48895
09:24:08|0.48895
09:24:09|0.48895
09:24:10|0.48895
09:24:12|0.48895
09:24:12|0.48892
09:24:14|0.48889
09:24:14|0.48889
09:24:15|0.48889
09:24:17|0.48884
09:24:17|0.48884
09:24:19|0.48881
09:24:20|0.4887
09:24:21|0.4887
09:24:22|0.48853
09:24:23|0.48853
09:24:24|0.48853
09:24:25|0.48844
09:24:26|0.48844
09:24:27|0.48855
09:24:28|0.48855
09:24:29|0.48855
09:24:30|0.48843
09:24:31|0.48843
09:24:32|0.48842
09:24:33|0.48842
09:24:35|0.48842
09:24:35|0.48842
09:24:37|0.4885
09:24:38|0.4885
09:24:39|0.48843
09:24:40|0.48843
09:24:40|0.48843
09:24:41|0.48843
09:24:42|0.48843
09:24:44|0.48843
09:24:44|0.48843
09:24:46|0.48863
09:24:47|0.48863
09:24:48|0.48873
09:24:48|0.48873
09:24:49|0.48873
09:24:50|0.48873
09:24:51|0.48873
09:24:52|0.48865
09:24:53|0.48863
09:24:54|0.48863
09:24:55|0.48863
09:24:57|0.48863
09:24:57|0.48863
09:24:59|0.48863
09:24:59|0.48863
09:25:00|0.48863
09:25:02|0.48863
09:25:03|0.48885
09:25:04|0.48863
09:25:05|0.48867
09:25:05|0.48867
09:25:07|0.48867
09:25:08|0.48867
09:25:08|0.48867
09:25:09|0.48873
09:25:10|0.48873
09:25:11|0.48889
09:25:13|0.48882
09:25:14|0.48899
09:25:14|0.48898
09:25:16|0.48899
09:25:17|0.48899
09:25:19|0.48884
09:25:19|0.48884
09:25:20|0.48884
09:25:22|0.48884
09:25:23|0.48899
09:25:24|0.48903
09:25:25|0.48926
09:25:27|0.48948
09:25:28|0.48962
09:25:29|0.48975
09:25:30|0.48975
09:25:31|0.48962
09:25:32|0.48963
09:25:33|0.48975
09:25:34|0.48975
09:25:35|0.48956
09:25:36|0.48964
09:25:37|0.48957
09:25:39|0.4896
09:25:39|0.4896
09:25:41|0.48977
09:25:41|0.48977
09:25:42|0.48977
09:25:43|0.48977
09:25:44|0.48974
09:25:46|0.48974
09:25:46|0.48974
09:25:47|0.48974
09:25:48|0.48972
09:25:49|0.48978
09:25:51|0.48984
09:25:52|0.48984
09:25:53|0.48984
09:25:53|0.48984
09:25:55|0.48984
09:25:56|0.48984
09:25:57|0.48984
09:25:58|0.48984
09:25:59|0.48984
09:26:00|0.48984
09:26:01|0.4898
09:26:02|0.48984
09:26:03|0.48983
09:26:04|0.48973
09:26:05|0.48973
09:26:07|0.48973
09:26:07|0.48973
09:26:08|0.48984
09:26:09|0.48984
09:26:10|0.48984
09:26:11|0.48984
09:26:12|0.48984
09:26:13|0.48984
09:26:14|0.48984
09:26:15|0.48984
09:26:16|0.48984
09:26:18|0.48984
09:26:18|0.48984
09:26:20|0.48972
09:26:21|0.4895
09:26:23|0.4895
09:26:24|0.4895
09:26:25|0.4895
09:26:25|0.4895
09:26:27|0.4895
09:26:28|0.4895
09:26:29|0.4895
09:26:30|0.4895
09:26:31|0.4895
09:26:32|0.4895
09:26:33|0.4895
09:26:34|0.4895
09:26:35|0.4895
09:26:36|0.4895
09:26:37|0.4895
09:26:38|0.4895
09:26:39|0.4895
09:26:41|0.48958
09:26:41|0.48957
09:26:42|0.48957
09:26:43|0.48957
09:26:44|0.4895
09:26:45|0.4895
09:26:46|0.4895
09:26:47|0.48952
09:26:48|0.48952
09:26:49|0.48952
09:26:50|0.48963
09:26:51|0.4895
09:26:52|0.4895
09:26:53|0.4895
09:26:54|0.48964
09:26:55|0.48964
09:26:56|0.48964
09:26:57|0.48964
09:26:58|0.48964
09:26:59|0.48964
09:27:00|0.48964
09:27:01|0.48972
09:27:03|0.48972
09:27:04|0.48954
09:27:05|0.48954
09:27:05|0.48954
09:27:06|0.48971
09:27:08|0.48971
09:27:09|0.48971
09:27:09|0.48971
09:27:11|0.48971
09:27:12|0.48971
09:27:13|0.48957
09:27:14|0.48959
09:27:15|0.4895
09:27:16|0.4895
09:27:16|0.4895
09:27:18|0.4895
09:27:19|0.48962
09:27:20|0.4895
09:27:21|0.4895
09:27:23|0.48949
09:27:23|0.48945
09:27:24|0.48945
09:27:25|0.48935
09:27:27|0.4893
09:27:28|0.4893
09:27:28|0.4893
09:27:30|0.48907
09:27:31|0.48907
09:27:32|0.48907
09:27:33|0.48904
09:27:34|0.48904
09:27:35|0.48904
09:27:36|0.48899
09:27:37|0.48899
09:27:38|0.48899
09:27:39|0.48898
09:27:40|0.48898
09:27:41|0.48865
09:27:42|0.48862
09:27:43|0.48862
09:27:44|0.48862
09:27:45|0.48859
09:27:46|0.48859
09:27:47|0.48858
09:27:48|0.48858
09:27:49|0.48858
09:27:50|0.48858
09:27:51|0.48858
09:27:52|0.48858
09:27:53|0.48865
09:27:54|0.48865
09:27:56|0.48865
09:27:56|0.48859
09:27:57|0.48859
09:27:58|0.48859
09:27:59|0.48881
09:28:00|0.48881
09:28:01|0.48867
09:28:02|0.48867
09:28:03|0.48867
09:28:04|0.48867
09:28:05|0.4885
09:28:06|0.48833
09:28:07|0.48822
09:28:09|0.48822
09:28:09|0.48822
09:28:10|0.48822
09:28:11|0.48822
09:28:12|0.48822
09:28:13|0.48852
09:28:15|0.48852
09:28:15|0.48862
09:28:16|0.48862
09:28:17|0.4888
09:28:18|0.48902
09:28:19|0.48923
09:28:20|0.48931
09:28:21|0.48956
09:28:23|0.48972
09:28:24|0.48988
09:28:25|0.49
09:28:26|0.49041
09:28:27|0.49073
09:28:28|0.49082
09:28:29|0.49082
09:28:30|0.49101
09:28:32|0.49092
09:28:32|0.49092
09:28:34|0.49093
09:28:35|0.49093
09:28:36|0.49093
09:28:37|0.49093
09:28:38|0.49132
09:28:39|0.4913
09:28:40|0.4913
09:28:41|0.49102
09:28:42|0.49102
09:28:43|0.49114
09:28:44|0.49114
09:28:45|0.49061
09:28:46|0.49061
09:28:47|0.49061
09:28:48|0.49083
09:28:49|0.49083
09:28:50|0.49061
09:28:51|0.49047
09:28:52|0.49047
09:28:53|0.49047
09:28:54|0.49034
09:28:55|0.49034
09:28:56|0.49018
09:28:57|0.49031
09:28:58|0.49031
09:28:59|0.49031
09:29:01|0.49031
09:29:02|0.49017
09:29:03|0.49025
09:29:03|0.49034
09:29:04|0.49034
09:29:06|0.49027
09:29:06|0.49027
09:29:07|0.49047
09:29:09|0.49047
09:29:09|0.49047
09:29:10|0.49047
09:29:12|0.49047
09:29:13|0.49047
09:29:14|0.49047
09:29:15|0.49047
09:29:15|0.4909
09:29:17|0.49103
09:29:18|0.49109
09:29:19|0.49111
09:29:20|0.49111
09:29:21|0.49118
09:29:22|0.49129
09:29:23|0.4914
09:29:25|0.4914
09:29:26|0.4914
09:29:27|0.4914
09:29:28|0.4914
09:29:29|0.4914
09:29:31|0.4914
09:29:31|0.4907
09:29:33|0.49112
09:29:34|0.49112
09:29:35|0.49112
09:29:36|0.49108
09:29:37|0.49108
09:29:38|0.49108
09:29:39|0.4911
09:29:40|0.49139
09:29:41|0.49139
09:29:42|0.49139
09:29:43|0.49139
09:29:44|0.49139
09:29:46|0.49139
09:29:46|0.49144
09:29:47|0.4915
09:29:48|0.4915
09:29:49|0.49145
09:29:50|0.49145
09:29:51|0.49155
09:29:52|0.49159
09:29:53|0.49159
09:29:54|0.49166
09:29:55|0.49166
09:29:56|0.4915
09:29:57|0.49145
09:29:58|0.4915
09:29:59|0.49152
09:30:00|0.49161
09:30:02|0.49161
09:30:03|0.49161
09:30:04|0.49159
09:30:04|0.4916
09:30:06|0.49163
09:30:07|0.4918
09:30:08|0.4918
09:30:08|0.49161
09:30:10|0.49162
09:30:11|0.4918
09:30:11|0.49162
09:30:13|0.4916
09:30:14|0.4916
09:30:15|0.4916
09:30:16|0.4916
09:30:17|0.4916
09:30:18|0.4915
09:30:19|0.49162
09:30:20|0.49152
09:30:21|0.49158
09:30:22|0.49157
09:30:23|0.4915
09:30:24|0.4915
09:30:26|0.4915
09:30:26|0.4915
09:30:28|0.4915
09:30:29|0.4915
09:30:30|0.49158
09:30:31|0.4915
09:30:32|0.4915
09:30:34|0.4915
09:30:35|0.4915
09:30:36|0.49153
09:30:37|0.4915
09:30:38|0.49152
09:30:39|0.49166
09:30:40|0.49166
09:30:41|0.49151
09:30:42|0.49151
09:30:43|0.4915
09:30:44|0.4915
09:30:45|0.4915
09:30:46|0.4915
09:30:47|0.4915
09:30:48|0.49151
09:30:49|0.49159
09:30:50|0.49154
09:30:51|0.49154
09:30:52|0.49165
09:30:53|0.4918
09:30:54|0.492
09:30:55|0.49227
09:30:56|0.49197
09:30:57|0.49198
09:30:58|0.49198
09:30:59|0.49202
09:31:00|0.49198
09:31:01|0.49198
09:31:02|0.49198
09:31:03|0.49181
09:31:04|0.49181
09:31:05|0.49181
09:31:06|0.49154
09:31:07|0.49161
09:31:08|0.49161
09:31:10|0.49162
09:31:10|0.49162
09:31:11|0.49162
09:31:12|0.49162
09:31:13|0.49154
09:31:15|0.49154
09:31:15|0.49154
09:31:16|0.4915
09:31:17|0.49166
09:31:18|0.49165
09:31:20|0.49165
09:31:21|0.49165
09:31:21|0.49175
09:31:23|0.49175
09:31:23|0.49175
09:31:25|0.49195
09:31:27|0.49192
09:31:28|0.49193
09:31:29|0.4918
09:31:30|0.4918
09:31:31|0.4918
09:31:32|0.4918
09:31:33|0.49179
09:31:34|0.49179
09:31:36|0.49186
09:31:36|0.49186
09:31:38|0.49186
09:31:38|0.49186
09:31:39|0.49186
09:31:41|0.49186
09:31:41|0.49186
09:31:42|0.49197
09:31:44|0.49197
09:31:44|0.49197
09:31:46|0.49197
09:31:46|0.49205
09:31:48|0.49187
09:31:49|0.49187
09:31:49|0.49187
09:31:50|0.49186
09:31:52|0.49202
09:31:52|0.49217
09:31:54|0.49202
09:31:55|0.49202
09:31:55|0.49228
09:31:56|0.49228
09:31:58|0.49214
09:31:59|0.49214
09:32:00|0.49214
09:32:01|0.49214
09:32:02|0.49223
09:32:02|0.49223
09:32:04|0.49223
09:32:05|0.49229
09:32:06|0.49241
09:32:07|0.49241
09:32:08|0.49241
09:32:09|0.493
09:32:10|0.49286
09:32:11|0.49295
09:32:12|0.49302
09:32:13|0.49297
09:32:14|0.49297
09:32:16|0.49297
09:32:16|0.49299
09:32:17|0.49321
09:32:18|0.49321
09:32:19|0.49311
09:32:21|0.49325
09:32:21|0.49313
09:32:23|0.49312
09:32:24|0.49322
09:32:25|0.49324
09:32:26|0.49312
09:32:28|0.49312
09:32:28|0.49297
09:32:29|0.49313
09:32:30|0.49314
09:32:31|0.49312
09:32:32|0.49312
09:32:33|0.49312
09:32:34|0.49312
09:32:35|0.49312
09:32:36|0.49312
09:32:37|0.49281
09:32:38|0.49281
09:32:40|0.49281
09:32:41|0.4929
09:32:42|0.49289
09:32:43|0.49245
09:32:44|0.49226
09:32:45|0.49212
09:32:46|0.49212
09:32:47|0.492
09:32:47|0.492
09:32:49|0.492
09:32:50|0.49188
09:32:51|0.49188
09:32:52|0.49197
09:32:53|0.4921
09:32:54|0.4921
09:32:55|0.49206
09:32:56|0.49186
09:32:57|0.49186
09:32:58|0.49195
09:32:59|0.49201
09:33:00|0.49207
09:33:01|0.49194
09:33:02|0.49201
09:33:03|0.4921
09:33:05|0.4921
09:33:05|0.4921
09:33:06|0.49234
09:33:07|0.49233
09:33:08|0.49233
09:33:09|0.49227
09:33:10|0.49227
09:33:11|0.49247
09:33:12|0.49247
09:33:13|0.49212
09:33:15|0.49217
09:33:15|0.49217
09:33:16|0.49217
09:33:17|0.49231
09:33:18|0.49231
09:33:19|0.49231
09:33:20|0.49231
09:33:21|0.49235
09:33:22|0.49235
09:33:24|0.49218
09:33:25|0.492
09:33:27|0.49199
09:33:28|0.4918
09:33:28|0.4918
09:33:29|0.4918
09:33:30|0.4918
09:33:32|0.4918
09:33:33|0.4918
09:33:34|0.4918
09:33:35|0.49235
09:33:36|0.49235
09:33:36|0.49243
09:33:38|0.49243
09:33:39|0.49237
09:33:40|0.49235
09:33:41|0.49235
09:33:42|0.49244
09:33:43|0.4926
09:33:44|0.4926
09:33:45|0.4926
09:33:46|0.49266
09:33:47|0.49266
09:33:48|0.49264
09:33:49|0.49264
09:33:50|0.49264
09:33:51|0.49264
09:33:52|0.49243
09:33:53|0.49243
09:33:54|0.49207
09:33:55|0.4918
09:33:56|0.4918
09:33:57|0.4918
09:33:58|0.4918
09:33:59|0.4918
09:34:00|0.4918
09:34:01|0.4918
09:34:02|0.4918
09:34:04|0.49191
09:34:04|0.49191
09:34:05|0.49184
09:34:06|0.49199
09:34:07|0.49222
09:34:09|0.49222
09:34:10|0.49222
09:34:11|0.49192
09:34:11|0.49195
09:34:12|0.49191
09:34:14|0.492
09:34:14|0.492
09:34:16|0.492
09:34:17|0.492
09:34:18|0.492
09:34:18|0.4919
09:34:20|0.4919
09:34:20|0.49196
09:34:22|0.492
09:34:22|0.492
09:34:23|0.49199
09:34:25|0.49193
09:34:27|0.492
09:34:28|0.49191
09:34:28|0.49195
09:34:30|0.49195
09:34:31|0.49184
09:34:33|0.49194
09:34:33|0.49195
09:34:34|0.49195
09:34:36|0.4919
09:34:36|0.4919
09:34:38|0.49158
09:34:39|0.49158
09:34:39|0.49153
09:34:41|0.49153
09:34:41|0.4917
09:34:43|0.49143
09:34:43|0.49096
09:34:45|0.49096
09:34:45|0.49096
09:34:47|0.49092
09:34:47|0.49092
09:34:49|0.49092
09:34:49|0.49094
09:34:51|0.49094
09:34:52|0.49088
09:34:53|0.49102
09:34:54|0.49091
09:34:55|0.4912
09:34:56|0.4912
09:34:57|0.4912
09:34:58|0.4912
09:34:59|0.49134
09:35:00|0.49134
09:35:01|0.49116
09:35:02|0.49116
09:35:03|0.49116
09:35:04|0.49101
09:35:05|0.49084
09:35:06|0.49067
09:35:07|0.4904
09:35:08|0.49003
09:35:09|0.49034
09:35:10|0.4904
09:35:11|0.4904
09:35:12|0.48989
09:35:13|0.48989
09:35:14|0.48968
09:35:15|0.48941
09:35:16|0.48941
09:35:17|0.48941
09:35:18|0.48941
09:35:19|0.48959
09:35:20|0.48964
09:35:21|0.48974
09:35:22|0.48974
09:35:23|0.48991
09:35:24|0.48991
09:35:25|0.48992
09:35:26|0.48992
09:35:28|0.49043
09:35:28|0.49016
09:35:30|0.49016
09:35:31|0.49
09:35:32|0.48972
09:35:33|0.48964
09:35:34|0.48941
09:35:35|0.48948
09:35:37|0.48948
09:35:38|0.48948
09:35:39|0.48979
09:35:39|0.48979
09:35:41|0.48964
09:35:41|0.48964
09:35:43|0.48964
09:35:44|0.48964
09:35:45|0.48964
09:35:46|0.48973
09:35:47|0.4899
09:35:48|0.4899
09:35:49|0.4899
09:35:50|0.48991
09:35:51|0.48991
09:35:52|0.48991
09:35:53|0.48991
09:35:54|0.48991
09:35:55|0.48991
09:35:56|0.48991
09:35:57|0.48991
09:35:58|0.48991
09:35:59|0.48991
09:36:00|0.48983
09:36:01|0.48983
09:36:03|0.48983
09:36:03|0.49025
09:36:04|0.49025
09:36:05|0.49025
09:36:06|0.49041
09:36:07|0.49041
09:36:09|0.49041
09:36:09|0.49063
09:36:10|0.491
09:36:12|0.49071
09:36:12|0.49038
09:36:14|0.49038
09:36:14|0.49038
09:36:15|0.49038
09:36:17|0.49038
09:36:18|0.49013
09:36:19|0.48971
09:36:19|0.48971
09:36:21|0.48971
09:36:22|0.48971
09:36:23|0.48971
09:36:24|0.48971
09:36:25|0.48963
09:36:26|0.48975
09:36:27|0.49003
09:36:28|0.49004
09:36:30|0.49004
09:36:30|0.49019
09:36:31|0.49019
09:36:33|0.4902
09:36:34|0.4902
09:36:35|0.49008
09:36:36|0.49008
09:36:36|0.49008
09:36:38|0.48995
09:36:39|0.48974
09:36:41|0.48974
09:36:41|0.48974
09:36:42|0.48974
09:36:43|0.48971
09:36:44|0.48971
09:36:45|0.48971
09:36:46|0.48971
09:36:48|0.48987
09:36:48|0.49003
09:36:50|0.48986
09:36:51|0.48986
09:36:52|0.48986
09:36:53|0.49
09:36:54|0.49
09:36:55|0.49
09:36:56|0.48987
09:36:56|0.48987
09:36:58|0.48987
09:36:59|0.48987
09:37:00|0.48987
09:37:01|0.48987
09:37:02|0.48987
09:37:03|0.48987
09:37:04|0.48987
09:37:05|0.49
09:37:06|0.48996
09:37:07|0.48996
09:37:08|0.48996
09:37:09|0.48996
09:37:10|0.48996
09:37:11|0.48987
09:37:12|0.48987
09:37:13|0.48987
09:37:14|0.48987
09:37:15|0.48993
09:37:16|0.48993
09:37:17|0.48993
09:37:18|0.49
09:37:19|0.49
09:37:20|0.49027
09:37:21|0.49027
09:37:22|0.49034
09:37:23|0.49034
09:37:24|0.49034
09:37:25|0.49034
09:37:26|0.49034
09:37:28|0.49036
09:37:29|0.49036
09:37:30|0.49036
09:37:31|0.49036
09:37:32|0.49036
09:37:33|0.49034
09:37:34|0.49034
09:37:35|0.49034
09:37:36|0.49034
09:37:38|0.49034
09:37:38|0.49034
09:37:40|0.49034
09:37:41|0.49094
09:37:42|0.49094
09:37:43|0.49094
09:37:44|0.49094
09:37:45|0.49094
09:37:46|0.491
09:37:47|0.49101
09:37:49|0.49101
09:37:49|0.49119
09:37:50|0.49119
09:37:51|0.49119
09:37:53|0.49137
09:37:53|0.49137
09:37:55|0.49137
09:37:56|0.49137
09:37:57|0.49147
09:37:57|0.4915
09:37:59|0.49162
09:37:59|0.49157
09:38:00|0.49157
09:38:01|0.49157
09:38:02|0.49139
09:38:04|0.49139
09:38:05|0.49139
09:38:06|0.4915
09:38:07|0.49152
09:38:07|0.49152
09:38:08|0.49152
09:38:10|0.49179
09:38:10|0.49187
09:38:12|0.49192
09:38:13|0.49224
09:38:14|0.49248
09:38:15|0.49224
09:38:16|0.49247
09:38:17|0.49247
09:38:18|0.49217
09:38:19|0.49217
09:38:20|0.49217
09:38:21|0.49217
09:38:22|0.49177
09:38:23|0.49182
09:38:24|0.49182
09:38:26|0.49182
09:38:26|0.49163
09:38:28|0.49149
09:38:29|0.49194
09:38:30|0.49194
09:38:32|0.49194
09:38:33|0.49192
09:38:34|0.49193
09:38:35|0.49193
09:38:36|0.49185
09:38:36|0.49185
09:38:38|0.49172
09:38:39|0.49172
09:38:40|0.49172
09:38:41|0.49172
09:38:42|0.49172
09:38:43|0.49172
09:38:44|0.49172
09:38:44|0.49172
09:38:46|0.49172
09:38:48|0.49172
09:38:49|0.49193
09:38:50|0.49193
09:38:50|0.49185
09:38:51|0.49185
09:38:53|0.49185
09:38:54|0.4915
09:38:55|0.4915
09:38:55|0.4915
09:38:57|0.4915
09:38:57|0.4915
09:38:59|0.4915
09:39:00|0.4915
09:39:01|0.4915
09:39:01|0.4915
09:39:02|0.49193
09:39:04|0.49187
09:39:04|0.49179
09:39:06|0.49169
09:39:06|0.49169
09:39:08|0.4917
09:39:09|0.49167
09:39:10|0.4915
09:39:11|0.49123
09:39:12|0.49112
09:39:13|0.49112
09:39:14|0.49112
09:39:16|0.49112
09:39:17|0.49116
09:39:17|0.49116
09:39:18|0.49128
09:39:19|0.49117
09:39:20|0.49111
09:39:22|0.49106
09:39:22|0.49106
09:39:24|0.49106
09:39:24|0.49106
09:39:25|0.49119
09:39:26|0.49119
09:39:28|0.49119
09:39:29|0.49119
09:39:30|0.49119
09:39:31|0.49139
09:39:33|0.49127
09:39:34|0.4914
09:39:35|0.49128
09:39:36|0.4916
09:39:37|0.49174
09:39:38|0.4919
09:39:40|0.49199
09:39:41|0.49186
09:39:42|0.49186
09:39:43|0.49186
09:39:44|0.492
09:39:45|0.492
09:39:46|0.492
09:39:47|0.492
09:39:48|0.492
09:39:48|0.492
09:39:50|0.49175
09:39:51|0.49175
09:39:51|0.49173
09:39:53|0.49186
09:39:54|0.49192
09:39:55|0.49194
09:39:56|0.49194
09:39:57|0.49194
09:39:58|0.49194
09:39:59|0.49194
09:39:59|0.49194
09:40:01|0.49194
09:40:02|0.49194
09:40:03|0.4917
09:40:04|0.4917
09:40:05|0.4917
09:40:06|0.49181
09:40:07|0.49181
09:40:08|0.49181
09:40:09|0.49169
09:40:10|0.49169
09:40:11|0.49169
09:40:12|0.49169
09:40:13|0.49169
09:40:14|0.4918
09:40:15|0.49192
09:40:16|0.49186
09:40:17|0.49186
09:40:18|0.49186
09:40:19|0.49186
09:40:20|0.49183
09:40:21|0.49183
09:40:22|0.49183
09:40:23|0.49183
09:40:24|0.49149
09:40:25|0.49149
09:40:26|0.49148
09:40:27|0.49142
09:40:28|0.49176
09:40:30|0.49176
09:40:31|0.49182
09:40:32|0.49182
09:40:33|0.49182
09:40:34|0.49182
09:40:36|0.49182
09:40:36|0.49182
09:40:37|0.49182
09:40:38|0.49151
09:40:39|0.49151
09:40:40|0.49168
09:40:41|0.49168
09:40:43|0.49168
09:40:43|0.49168
09:40:44|0.49168
09:40:45|0.49168
09:40:46|0.49115
09:40:47|0.49115
09:40:48|0.49115
09:40:50|0.49115
09:40:51|0.49113
09:40:51|0.49113
09:40:52|0.49113
09:40:54|0.49113
09:40:55|0.49113
09:40:56|0.49113
09:40:57|0.49113
09:40:58|0.49103
09:40:58|0.49103
09:41:00|0.49082
09:41:01|0.49081
09:41:02|0.4907
09:41:03|0.4907
09:41:04|0.4907
09:41:06|0.49043
09:41:06|0.49032
09:41:07|0.49032
09:41:08|0.49046
09:41:09|0.4906
09:41:10|0.49036
09:41:11|0.49036
09:41:12|0.49044
09:41:13|0.49044
09:41:14|0.49032
09:41:15|0.49032
09:41:16|0.49051
09:41:17|0.49051
09:41:18|0.49051
09:41:19|0.49051
09:41:20|0.49051
09:41:21|0.49051
09:41:22|0.49051
09:41:23|0.49051
09:41:24|0.49051
09:41:26|0.49073
09:41:26|0.49073
09:41:27|0.49073
09:41:29|0.49073
09:41:30|0.49073
09:41:31|0.49073
09:41:32|0.49046
09:41:33|0.49046
09:41:34|0.49046
09:41:35|0.49046
09:41:37|0.49046
09:41:38|0.49046
09:41:38|0.49046
09:41:40|0.49046
09:41:40|0.49044
09:41:41|0.49044
09:41:43|0.49032
09:41:44|0.49027
09:41:45|0.49036
09:41:46|0.49036
09:41:47|0.49036
09:41:48|0.49036
09:41:48|0.49036
09:41:50|0.49036
09:41:51|0.49037
09:41:51|0.49037
09:41:53|0.49037
09:41:54|0.49037
09:41:55|0.49037
09:41:56|0.49037
09:41:57|0.49041
09:41:58|0.49041
09:41:59|0.49041
09:42:00|0.49038
09:42:01|0.49038
09:42:02|0.49038
09:42:03|0.49039
09:42:04|0.49039
09:42:05|0.49039
09:42:06|0.49039
09:42:07|0.49039
09:42:08|0.49039
09:42:09|0.49039
09:42:10|0.49039
09:42:11|0.49039
09:42:12|0.49018
09:42:13|0.49018
09:42:14|0.49018
09:42:15|0.49018
09:42:16|0.49018
09:42:17|0.49018
09:42:18|0.49018
09:42:19|0.4901
09:42:20|0.4901
09:42:21|0.4901
09:42:22|0.4901
09:42:23|0.4901
09:42:24|0.4901
09:42:25|0.4901
09:42:26|0.4901
09:42:28|0.4901
09:42:28|0.4903
09:42:29|0.4903
09:42:30|0.4903
09:42:32|0.49039
09:42:33|0.49017
09:42:34|0.49017
09:42:35|0.49009
09:42:36|0.48981
09:42:37|0.48981
09:42:39|0.4902
09:42:39|0.49028
09:42:40|0.49028
09:42:41|0.49071
09:42:42|0.49061
09:42:44|0.49041
09:42:45|0.49036
09:42:46|0.49036
09:42:47|0.49036
09:42:48|0.49064
09:42:49|0.49064
09:42:50|0.49064
09:42:51|0.49089
09:42:52|0.49093
09:42:53|0.49093
09:42:54|0.49093
09:42:55|0.49093
09:42:56|0.49093
09:42:57|0.49093
09:42:58|0.49058
09:42:59|0.49063
09:43:00|0.49056
09:43:01|0.49064
09:43:02|0.49056
09:43:03|0.49055
09:43:04|0.49065
09:43:05|0.49067
09:43:06|0.49067
09:43:07|0.49067
09:43:08|0.49067
09:43:09|0.49067
09:43:10|0.49067
09:43:11|0.49067
09:43:12|0.49067
09:43:13|0.49097
09:43:14|0.49097
09:43:15|0.49097
09:43:16|0.49097
09:43:18|0.49097
09:43:18|0.49097
09:43:19|0.49097
09:43:20|0.49097
09:43:21|0.49097
09:43:23|0.49097
09:43:23|0.49097
09:43:24|0.49079
09:43:26|0.49079
09:43:27|0.49067
09:43:28|0.49042
09:43:29|0.49042
09:43:29|0.49042
09:43:30|0.49042
09:43:31|0.49029
09:43:34|0.49029
09:43:35|0.49007
09:43:36|0.49007
09:43:37|0.49007
09:43:38|0.49007
09:43:39|0.49007
09:43:39|0.49
09:43:41|0.49
09:43:42|0.49
09:43:43|0.48993
09:43:44|0.48993
09:43:45|0.48993
09:43:46|0.48993
09:43:47|0.48993
09:43:48|0.48985
09:43:49|0.49
09:43:50|0.49
09:43:51|0.49
09:43:52|0.48999
09:43:53|0.48999
09:43:54|0.49014
09:43:55|0.49014
09:43:56|0.49014
09:43:57|0.49025
09:43:58|0.49025
09:44:00|0.49031
09:44:00|0.49031
09:44:01|0.49031
09:44:02|0.49033
09:44:03|0.49033
09:44:04|0.49033
09:44:05|0.49033
09:44:06|0.49033
09:44:07|0.49033
09:44:08|0.49033
09:44:09|0.49033
09:44:10|0.49033
09:44:11|0.49033
09:44:12|0.49033
09:44:13|0.49016
09:44:14|0.49016
09:44:15|0.49008
09:44:16|0.49008
09:44:17|0.49008
09:44:18|0.48986
09:44:19|0.4903
09:44:20|0.49019
09:44:21|0.49019
09:44:22|0.49019
09:44:23|0.49019
09:44:24|0.4902
09:44:25|0.4902
09:44:26|0.4902
09:44:27|0.4902
09:44:28|0.4902
09:44:29|0.4902
09:44:30|0.4902
09:44:31|0.48993
09:44:32|0.48975
09:44:33|0.48975
09:44:35|0.48972
09:44:36|0.48972
09:44:37|0.48972
09:44:37|0.48983
09:44:38|0.48983
09:44:40|0.48983
09:44:41|0.48965
09:44:42|0.48983
09:44:43|0.49005
09:44:44|0.49005
09:44:45|0.49005
09:44:46|0.49003
09:44:47|0.49
09:44:48|0.48986
09:44:49|0.48988
09:44:50|0.48976
09:44:52|0.48972
09:44:52|0.48972
09:44:54|0.48972
09:44:55|0.48972
09:44:56|0.48956
09:44:56|0.48956
09:44:58|0.4895
09:44:59|0.48893
09:45:00|0.48942
09:45:01|0.48929
09:45:02|0.48929
09:45:03|0.48925
09:45:04|0.48925
09:45:05|0.48975
09:45:06|0.48975
09:45:07|0.48968
09:45:08|0.48971
09:45:08|0.48971
09:45:10|0.48971
09:45:11|0.48972
09:45:12|0.48972
09:45:13|0.48973
09:45:14|0.48973
09:45:14|0.48959
09:45:15|0.48959
09:45:16|0.48959
09:45:18|0.48959
09:45:19|0.48959
09:45:20|0.48949
09:45:21|0.48949
09:45:22|0.4896
09:45:24|0.48959
09:45:24|0.48959
09:45:25|0.48971
09:45:26|0.48971
09:45:27|0.48971
09:45:28|0.48971
09:45:29|0.48971
09:45:30|0.48959
09:45:31|0.48959
09:45:32|0.48932
09:45:33|0.48932
09:45:35|0.48915
09:45:36|0.48897
09:45:38|0.48897
09:45:38|0.4889
09:45:40|0.48889
09:45:40|0.48889
09:45:42|0.48889
09:45:43|0.48893
09:45:44|0.4889
09:45:45|0.4889
09:45:46|0.48893
09:45:47|0.48892
09:45:48|0.48835
09:45:49|0.48835
09:45:50|0.48835
09:45:51|0.48835
09:45:52|0.48881
09:45:53|0.48929
09:45:54|0.4893
09:45:55|0.4893
09:45:56|0.4893
09:45:57|0.4893
09:45:58|0.48958
09:45:59|0.48958
09:46:00|0.48945
09:46:01|0.48954
09:46:02|0.48954
09:46:03|0.48934
09:46:04|0.48942
09:46:05|0.48942
09:46:06|0.48942
09:46:08|0.48942
09:46:09|0.48942
09:46:10|0.48942
09:46:11|0.48942
09:46:12|0.4895
09:46:13|0.48926
09:46:14|0.48926
09:46:15|0.48937
09:46:16|0.48929
09:46:17|0.48929
09:46:18|0.48947
09:46:19|0.48947
09:46:20|0.48947
09:46:21|0.48947
09:46:22|0.48942
09:46:23|0.48942
09:46:24|0.48908
09:46:25|0.48908
09:46:26|0.48904
09:46:27|0.48907
09:46:28|0.48907
09:46:29|0.48912
09:46:30|0.48912
09:46:31|0.48912
09:46:32|0.48912
09:46:33|0.48912
09:46:35|0.48912
09:46:36|0.48916
09:46:37|0.48897
09:46:38|0.48916
09:46:40|0.48922
09:46:41|0.48922
09:46:42|0.48922
09:46:43|0.48922
09:46:44|0.48941
09:46:45|0.48941
09:46:46|0.48916
09:46:47|0.48916
09:46:48|0.48926
09:46:49|0.48926
09:46:51|0.48926
09:46:51|0.48926
09:46:52|0.48926
09:46:53|0.48933
09:46:54|0.48933
09:46:56|0.48933
09:46:57|0.48937
09:46:58|0.48937
09:46:59|0.48937
09:47:00|0.48954
09:47:01|0.48954
09:47:02|0.48961
09:47:03|0.48961
09:47:04|0.48961
09:47:06|0.48961
09:47:07|0.48961
09:47:07|0.48961
09:47:08|0.48961
09:47:09|0.48961
09:47:10|0.48961
09:47:11|0.48961
09:47:12|0.48961
09:47:13|0.48941
09:47:14|0.48941
09:47:15|0.48941
09:47:16|0.48941
09:47:18|0.48941
09:47:19|0.48941
09:47:20|0.48941
09:47:20|0.48941
09:47:22|0.48934
09:47:22|0.4891
09:47:23|0.48884
09:47:24|0.48867
09:47:25|0.48867
09:47:26|0.4887
09:47:27|0.48851
09:47:28|0.48852
09:47:30|0.48852
09:47:30|0.48848
09:47:31|0.48835
09:47:33|0.48853
09:47:33|0.48853
09:47:35|0.48852
09:47:35|0.48852
09:47:37|0.48852
09:47:38|0.48851
09:47:39|0.48851
09:47:41|0.48851
09:47:41|0.48851
09:47:42|0.48857
09:47:44|0.48875
09:47:45|0.48875
09:47:46|0.48875
09:47:47|0.48875
09:47:48|0.48875
09:47:49|0.48875
09:47:50|0.48875
09:47:51|0.48875
09:47:52|0.48875
09:47:53|0.48875
09:47:54|0.4886
09:47:55|0.4886
09:47:56|0.48867
09:47:58|0.48867
09:47:58|0.48857
09:47:59|0.48857
09:48:01|0.48835
09:48:02|0.48834
09:48:03|0.48834
09:48:04|0.48834
09:48:04|0.48834
09:48:06|0.48828
09:48:07|0.48828
09:48:08|0.4883
09:48:09|0.4883
09:48:10|0.48833
09:48:11|0.4882
09:48:12|0.4882
09:48:13|0.48846
09:48:14|0.48846
09:48:15|0.4885
09:48:15|0.48845
09:48:17|0.48845
09:48:18|0.48845
09:48:19|0.488
09:48:20|0.488
09:48:20|0.488
09:48:21|0.488
09:48:22|0.488
09:48:24|0.488
09:48:25|0.48783
09:48:26|0.488
09:48:27|0.48799
09:48:28|0.4878
09:48:29|0.4878
09:48:29|0.4878
09:48:31|0.48782
09:48:31|0.48782
09:48:32|0.4879
09:48:34|0.4879
09:48:35|0.48801
09:48:35|0.48824
09:48:37|0.48828
09:48:38|0.48828
09:48:39|0.48824
09:48:41|0.48796
09:48:41|0.48796
09:48:43|0.48796
09:48:44|0.48796
09:48:45|0.48829
09:48:47|0.48829
09:48:47|0.48829
09:48:48|0.48829
09:48:49|0.48829
09:48:50|0.48829
09:48:51|0.48829
09:48:52|0.48823
09:48:53|0.48823
09:48:54|0.48823
09:48:55|0.48814
09:48:56|0.48802
09:48:57|0.48802
09:48:59|0.48802
09:48:59|0.48802
09:49:00|0.48802
09:49:01|0.48802
09:49:03|0.48802
09:49:04|0.48815
09:49:05|0.48815
09:49:06|0.48815
09:49:07|0.48815
09:49:09|0.48881
09:49:10|0.48881
09:49:11|0.48892
09:49:12|0.48903
09:49:13|0.48903
09:49:13|0.48903
09:49:14|0.48914
09:49:16|0.48914
09:49:16|0.48896
09:49:18|0.48896
09:49:19|0.48896
09:49:20|0.48896
09:49:20|0.48896
09:49:22|0.48896
09:49:23|0.48896
09:49:24|0.48896
09:49:25|0.4888
09:49:26|0.4888
09:49:27|0.4888
09:49:28|0.48896
09:49:29|0.48896
09:49:30|0.48895
09:49:31|0.48892
09:49:32|0.48892
09:49:33|0.48883
09:49:34|0.48883
09:49:35|0.48883
09:49:36|0.48883
09:49:37|0.48894
09:49:37|0.48894
09:49:39|0.48894
09:49:40|0.48892
09:49:42|0.48892
09:49:42|0.48892
09:49:43|0.48892
09:49:45|0.48897
09:49:45|0.48897
09:49:47|0.48901
09:49:48|0.48917
09:49:48|0.48923
09:49:50|0.48923
09:49:51|0.48928
09:49:52|0.48928
09:49:53|0.4895
09:49:53|0.48976
09:49:55|0.48963
09:49:55|0.48998
09:49:57|0.49005
09:49:58|0.49017
09:49:59|0.49003
09:50:00|0.48981
09:50:01|0.48981
09:50:02|0.48981
09:50:04|0.48981
09:50:05|0.48981
09:50:05|0.48981
09:50:06|0.49002
09:50:08|0.48995
09:50:08|0.48995
09:50:10|0.49001
09:50:11|0.4898
09:50:12|0.48982
09:50:12|0.48982
09:50:14|0.48996
09:50:15|0.48996
09:50:15|0.48996
09:50:17|0.48996
09:50:18|0.4898
09:50:19|0.4898
09:50:19|0.4898
09:50:21|0.4898
09:50:22|0.4898
09:50:23|0.4898
09:50:24|0.4898
09:50:25|0.48988
09:50:26|0.48988
09:50:27|0.48989
09:50:28|0.48984
09:50:29|0.48984
09:50:30|0.48984
09:50:31|0.48984
09:50:32|0.48984
09:50:33|0.48961
09:50:34|0.4896
09:50:35|0.4896
09:50:36|0.48961
09:50:37|0.48961
09:50:38|0.49
09:50:39|0.49
09:50:41|0.49011
09:50:41|0.49011
09:50:43|0.49023
09:50:44|0.49023
09:50:45|0.49023
09:50:46|0.49024
09:50:47|0.49012
09:50:48|0.49012
09:50:49|0.49012
09:50:51|0.49012
09:50:51|0.49012
09:50:53|0.49012
09:50:53|0.49012
09:50:55|0.49012
09:50:56|0.49012
09:50:57|0.49017
09:50:58|0.49052
09:50:59|0.49064
09:51:00|0.49064
09:51:01|0.49062
09:51:02|0.49062
09:51:03|0.49062
09:51:04|0.49031
09:51:05|0.49024
09:51:06|0.49023
09:51:07|0.49023
09:51:08|0.49023
09:51:10|0.49012
09:51:11|0.49012
09:51:12|0.49006
09:51:12|0.49002
09:51:14|0.4901
09:51:14|0.4901
09:51:15|0.4901
09:51:17|0.4901
09:51:18|0.49033
09:51:19|0.49032
09:51:20|0.49026
09:51:21|0.49052
09:51:22|0.49052
09:51:23|0.49055
09:51:24|0.4907
09:51:25|0.4908
09:51:26|0.4908
09:51:27|0.49103
09:51:28|0.49103
09:51:29|0.49103
09:51:30|0.49105
09:51:31|0.49105
09:51:32|0.49108
09:51:33|0.49108
09:51:34|0.49105
09:51:35|0.49125
09:51:36|0.49124
09:51:37|0.49124
09:51:38|0.49131
09:51:39|0.49132
09:51:41|0.49112
09:51:42|0.49112
09:51:43|0.49112
09:51:44|0.49089
09:51:45|0.49089
09:51:46|0.49089
09:51:47|0.49089
09:51:49|0.49089
09:51:50|0.49089
09:51:51|0.49089
09:51:52|0.49089
09:51:53|0.49089
09:51:54|0.49089
09:51:54|0.49115
09:51:55|0.49128
09:51:57|0.49144
09:51:58|0.49172
09:51:59|0.49172
09:52:00|0.49172
09:52:01|0.49172
09:52:02|0.49153
09:52:03|0.49153
09:52:04|0.49164
09:52:05|0.49164
09:52:06|0.49164
09:52:07|0.49122
09:52:08|0.49121
09:52:09|0.49112
09:52:10|0.49128
09:52:11|0.49128
09:52:12|0.49159
09:52:13|0.49169
09:52:14|0.492
09:52:16|0.492
09:52:17|0.49194
09:52:18|0.49194
09:52:19|0.49194
09:52:20|0.49194
09:52:21|0.49194
09:52:22|0.49211
09:52:22|0.49211
09:52:24|0.49211
09:52:25|0.49211
09:52:26|0.49211
09:52:27|0.49211
09:52:28|0.49211
09:52:29|0.49219
09:52:29|0.49219
09:52:31|0.49194
09:52:32|0.49185
09:52:34|0.49156
09:52:34|0.49159
09:52:35|0.49159
09:52:36|0.49158
09:52:37|0.49149
09:52:38|0.49157
09:52:39|0.49152
09:52:40|0.49152
09:52:42|0.49152
09:52:43|0.49173
09:52:44|0.49173
09:52:45|0.49173
09:52:46|0.49173
09:52:47|0.49173
09:52:48|0.49197
09:52:49|0.49197
09:52:50|0.49229
09:52:52|0.49218
09:52:52|0.49218
09:52:53|0.49218
09:52:55|0.49218
09:52:56|0.49218
09:52:57|0.4922
09:52:58|0.49223
09:52:59|0.49222
09:53:01|0.49222
09:53:01|0.49211
09:53:02|0.49211
09:53:03|0.49211
09:53:04|0.4924
09:53:06|0.4925
09:53:07|0.49254
09:53:08|0.49272
09:53:09|0.49272
09:53:09|0.4928
09:53:11|0.4928
09:53:12|0.49241
09:53:13|0.49251
09:53:13|0.49251
09:53:15|0.49251
09:53:16|0.49241
09:53:17|0.49241
09:53:18|0.49258
09:53:19|0.49268
09:53:21|0.49269
09:53:22|0.49267
09:53:23|0.49267
09:53:24|0.4927
09:53:25|0.49251
09:53:26|0.49251
09:53:27|0.49251
09:53:28|0.49268
09:53:29|0.49268
09:53:30|0.49268
09:53:31|0.49268
09:53:32|0.49268
09:53:33|0.49303
09:53:34|0.4932
09:53:35|0.49325
09:53:36|0.49339
09:53:37|0.49358
09:53:38|0.49375
09:53:39|0.49399
09:53:40|0.49432
09:53:41|0.49395
09:53:43|0.49367
09:53:44|0.49368
09:53:45|0.4938
09:53:46|0.49421
09:53:47|0.49409
09:53:48|0.49388
09:53:49|0.49395
09:53:50|0.49416
09:53:51|0.49344
09:53:52|0.49358
09:53:54|0.49358
09:53:55|0.49399
09:53:55|0.49425
09:53:56|0.49394
09:53:57|0.49394
09:53:59|0.49415
09:54:00|0.4942
09:54:01|0.49427
09:54:02|0.49401
09:54:03|0.494
09:54:04|0.49382
09:54:05|0.49403
09:54:07|0.49341
09:54:07|0.4934
09:54:08|0.49331
09:54:09|0.49333
09:54:10|0.49333
09:54:11|0.49306
09:54:12|0.49306
09:54:13|0.49309
09:54:14|0.49301
09:54:15|0.49301
09:54:16|0.49301
09:54:17|0.493
09:54:18|0.49268
09:54:19|0.49295
09:54:20|0.49295
09:54:21|0.49295
09:54:22|0.49295
09:54:24|0.49295
09:54:24|0.49328
09:54:25|0.49315
09:54:26|0.49309
09:54:27|0.49289
09:54:28|0.49322
09:54:29|0.49322
09:54:30|0.49322
09:54:31|0.49275
09:54:32|0.49275
09:54:33|0.49275
09:54:35|0.49275
09:54:35|0.49275
09:54:36|0.49262
09:54:37|0.49316
09:54:38|0.49333
09:54:40|0.49361
09:54:40|0.4933
09:54:42|0.4933
09:54:43|0.4933
09:54:44|0.49327
09:54:46|0.49333
09:54:47|0.49327
09:54:48|0.49328
09:54:49|0.49349
09:54:50|0.49382
09:54:51|0.49371
09:54:52|0.49371
09:54:53|0.49371
09:54:54|0.49371
09:54:56|0.494
09:54:56|0.49373
09:54:57|0.4936
09:54:58|0.49374
09:55:00|0.49354
09:55:00|0.49357
09:55:02|0.49357
09:55:02|0.49357
09:55:04|0.49366
09:55:05|0.49366
09:55:05|0.49339
09:55:07|0.49378
09:55:08|0.49378
09:55:09|0.49376
09:55:10|0.49355
09:55:10|0.49344
09:55:11|0.493
09:55:13|0.49298
09:55:13|0.49286
09:55:15|0.49261
09:55:15|0.4925
09:55:17|0.49266
09:55:17|0.49294
09:55:18|0.49269
09:55:19|0.49269
09:55:20|0.49254
09:55:21|0.49254
09:55:23|0.4925
09:55:24|0.49251
09:55:25|0.49251
09:55:26|0.4925
09:55:27|0.4925
09:55:28|0.49259
09:55:29|0.49259
09:55:30|0.49268
09:55:31|0.49261
09:55:32|0.49261
09:55:33|0.49261
09:55:34|0.49257
09:55:35|0.49257
09:55:36|0.49257
09:55:37|0.49257
09:55:38|0.49257
09:55:39|0.49257
09:55:40|0.4925
09:55:41|0.4925
09:55:42|0.49239
09:55:43|0.49237
09:55:44|0.49237
09:55:46|0.49237
09:55:47|0.49216
09:55:48|0.49213
09:55:49|0.49216
09:55:50|0.49216
09:55:52|0.49238
09:55:52|0.49209
09:55:53|0.49209
09:55:54|0.49209
09:55:55|0.49245
09:55:57|0.49245
09:55:58|0.49245
09:55:59|0.49287
09:55:59|0.49286
09:56:01|0.4929
09:56:02|0.49306
09:56:03|0.49281
09:56:04|0.49281
09:56:05|0.49281
09:56:06|0.49312
09:56:07|0.49344
09:56:08|0.49355
09:56:09|0.49328
09:56:10|0.49328
09:56:11|0.49328
09:56:12|0.49348
09:56:13|0.49329
09:56:15|0.49333
09:56:15|0.493
09:56:17|0.49286
09:56:17|0.49286
09:56:19|0.49286
09:56:19|0.49286
09:56:21|0.49328
09:56:22|0.49305
09:56:23|0.49306
09:56:24|0.49306
09:56:25|0.49308
09:56:25|0.49482
09:56:27|0.49524
09:56:28|0.49545
09:56:29|0.49545
09:56:29|0.49533
09:56:31|0.4952
09:56:32|0.49499
09:56:33|0.49516
09:56:34|0.49515
09:56:35|0.49539
09:56:36|0.49553
09:56:37|0.49535
09:56:38|0.49535
09:56:39|0.49568
09:56:40|0.49555
09:56:41|0.49562
09:56:42|0.49583
09:56:43|0.49569
09:56:44|0.496
09:56:45|0.496
09:56:46|0.49597
09:56:47|0.4961
09:56:48|0.49618
09:56:50|0.49634
09:56:51|0.49625
09:56:52|0.496
09:56:52|0.496
09:56:54|0.49631
09:56:55|0.49599
09:56:57|0.49673
09:56:58|0.49618
09:56:59|0.49642
09:57:00|0.4966
09:57:01|0.49628
09:57:02|0.4965
09:57:03|0.49688
09:57:04|0.497
09:57:05|0.49701
09:57:06|0.49735
09:57:07|0.49725
09:57:08|0.49753
09:57:09|0.49743
09:57:10|0.49691
09:57:11|0.49722
09:57:12|0.49657
09:57:13|0.49658
09:57:14|0.49658
09:57:15|0.49681
09:57:17|0.49659
09:57:17|0.49646
09:57:18|0.49647
09:57:19|0.4966
09:57:20|0.49673
09:57:21|0.49691
09:57:22|0.49689
09:57:23|0.4966
09:57:24|0.49674
09:57:25|0.49674
09:57:26|0.49713
09:57:28|0.49691
09:57:28|0.49691
09:57:29|0.49691
09:57:30|0.49696
09:57:31|0.49696
09:57:32|0.49696
09:57:33|0.49696
09:57:34|0.49679
09:57:35|0.4968
09:57:36|0.49696
09:57:37|0.49696
09:57:39|0.497
09:57:39|0.49697
09:57:41|0.4968
09:57:41|0.4968
09:57:43|0.4968
09:57:44|0.49651
09:57:45|0.49682
09:57:46|0.49682
09:57:47|0.49669
09:57:49|0.49653
09:57:50|0.49653
09:57:51|0.49653
09:57:52|0.49653
09:57:53|0.49645
09:57:54|0.49642
09:57:55|0.49675
09:57:56|0.49682
09:57:57|0.49674
09:57:58|0.49675
09:57:59|0.49675
09:58:00|0.49674
09:58:01|0.49674
09:58:02|0.49683
09:58:04|0.49683
09:58:04|0.49683
09:58:05|0.49675
09:58:06|0.49679
09:58:07|0.49679
09:58:09|0.49675
09:58:10|0.49683
09:58:11|0.49683
09:58:12|0.49677
09:58:12|0.49677
09:58:14|0.49696
09:58:15|0.49696
09:58:16|0.49683
09:58:17|0.49675
09:58:18|0.49674
09:58:19|0.49678
09:58:20|0.49685
09:58:22|0.49685
09:58:22|0.49685
09:58:23|0.49685
09:58:24|0.4969
09:58:25|0.49699
09:58:26|0.49699
09:58:28|0.49694
09:58:28|0.49694
09:58:29|0.49694
09:58:30|0.49694
09:58:31|0.49689
09:58:33|0.49685
09:58:34|0.49685
09:58:35|0.49689
09:58:36|0.497
09:58:37|0.49708
09:58:38|0.49708
09:58:39|0.49708
09:58:39|0.49708
09:58:41|0.49708
09:58:42|0.497
09:58:43|0.49684
09:58:44|0.49684
09:58:45|0.49674
09:58:46|0.49674
09:58:47|0.49674
09:58:49|0.49674
09:58:49|0.49674
09:58:50|0.49674
09:58:51|0.49674
09:58:52|0.49679
09:58:53|0.49685
09:58:54|0.49697
09:58:55|0.49697
09:58:56|0.49682
09:58:57|0.49708
09:58:59|0.49708
09:59:00|0.49699
09:59:01|0.49694
09:59:01|0.4968
09:59:03|0.49694
09:59:04|0.49706
09:59:05|0.49706
09:59:05|0.49697
09:59:07|0.49689
09:59:08|0.49689
09:59:10|0.49689
09:59:10|0.49674
09:59:11|0.49674
09:59:12|0.49674
09:59:13|0.49674
09:59:15|0.49702
09:59:16|0.49693
09:59:17|0.49674
09:59:18|0.49674
09:59:19|0.49675
09:59:20|0.49679
09:59:21|0.4968
09:59:22|0.49684
09:59:22|0.4969
09:59:24|0.49698
09:59:24|0.49717
09:59:26|0.49736
09:59:27|0.49716
09:59:28|0.49716
09:59:28|0.49716
09:59:29|0.49712
09:59:31|0.49712
09:59:32|0.49702
09:59:33|0.497
09:59:33|0.49724
09:59:34|0.49742
09:59:35|0.4972
09:59:37|0.49716
09:59:37|0.49716
09:59:39|0.49716
09:59:39|0.49688
09:59:41|0.49688
09:59:42|0.497
09:59:43|0.497
09:59:43|0.49695
09:59:45|0.49686
09:59:46|0.49686
09:59:47|0.4968
09:59:48|0.4968
09:59:49|0.49674
09:59:51|0.49674
09:59:52|0.49683
09:59:53|0.49683
09:59:54|0.4968
09:59:55|0.49674
09:59:57|0.49674
09:59:58|0.49674
09:59:58|0.49674
09:59:59|0.4965
10:00:01|0.49613
10:00:02|0.49611
10:00:03|0.49611
10:00:04|0.49604
10:00:05|0.49607
10:00:06|0.49618
10:00:07|0.49592
10:00:08|0.49592
10:00:09|0.49607
10:00:10|0.49597
10:00:11|0.49597
10:00:12|0.49598
10:00:13|0.49583
10:00:14|0.496
10:00:15|0.49603
10:00:16|0.49603
10:00:17|0.496
10:00:18|0.496
10:00:19|0.49597
10:00:20|0.49597
10:00:21|0.49606
10:00:22|0.49606
10:00:23|0.49606
10:00:24|0.49603
10:00:25|0.4962
10:00:26|0.4962
10:00:27|0.49634
10:00:28|0.49634
10:00:29|0.49643
10:00:30|0.49643
10:00:31|0.49648
10:00:32|0.49648
10:00:33|0.49648
10:00:34|0.4964
10:00:35|0.4964
10:00:36|0.49661
10:00:37|0.49661
10:00:38|0.49661
10:00:39|0.49661
10:00:40|0.49659
10:00:41|0.49661
10:00:42|0.49661
10:00:43|0.49661
10:00:44|0.49661
10:00:45|0.49661
10:00:46|0.49661
10:00:47|0.49661
10:00:48|0.49662
10:00:50|0.49662
10:00:51|0.49662
10:00:52|0.49662
10:00:53|0.49662
10:00:54|0.49663
10:00:55|0.49663
10:00:56|0.49661
10:00:58|0.4967
10:00:59|0.49683
10:01:00|0.49683
10:01:01|0.49684
10:01:02|0.49674
10:01:03|0.49674
10:01:04|0.49661
10:01:05|0.49682
10:01:06|0.49678
10:01:07|0.49684
10:01:08|0.49684
10:01:09|0.49684
10:01:10|0.49684
10:01:11|0.49688
10:01:12|0.49688
10:01:13|0.49688
10:01:14|0.49701
10:01:15|0.49693
10:01:16|0.49686
10:01:17|0.49689
10:01:18|0.49701
10:01:19|0.49701
10:01:20|0.49724
10:01:21|0.49721
10:01:22|0.49736
10:01:24|0.49687
10:01:24|0.49721
10:01:25|0.49715
10:01:26|0.49715
10:01:27|0.49715
10:01:28|0.49715
10:01:29|0.49725
10:01:30|0.49721
10:01:31|0.49762
10:01:32|0.49754
10:01:33|0.49768
10:01:35|0.4976
10:01:35|0.4976
10:01:37|0.49752
10:01:38|0.49752
10:01:38|0.49752
10:01:40|0.49775
10:01:41|0.49775
10:01:42|0.49775
10:01:42|0.49775
10:01:43|0.49794
10:01:44|0.49807
10:01:45|0.49841
10:01:46|0.49841
10:01:47|0.49836
10:01:48|0.49836
10:01:49|0.49836
10:01:51|0.49856
10:01:52|0.49852
10:01:52|0.49841
10:01:54|0.49841
10:01:55|0.49841
10:01:56|0.4984
10:01:56|0.4984
10:01:57|0.4984
10:01:58|0.49847
10:02:00|0.49847
10:02:01|0.49846
10:02:02|0.49841
10:02:03|0.49841
10:02:04|0.49852
10:02:05|0.49852
10:02:07|0.4985
10:02:07|0.4985
10:02:09|0.49848
10:02:10|0.49842
10:02:11|0.49835
10:02:12|0.49806
10:02:13|0.49818
10:02:14|0.49812
10:02:15|0.49787
10:02:16|0.49794
10:02:17|0.4979
10:02:18|0.49783
10:02:19|0.49765
10:02:20|0.49775
10:02:21|0.49775
10:02:22|0.49775
10:02:23|0.49775
10:02:24|0.49775
10:02:25|0.49775
10:02:26|0.49743
10:02:27|0.49743
10:02:28|0.49771
10:02:29|0.49769
10:02:30|0.49769
10:02:32|0.49769
10:02:32|0.49769
10:02:33|0.49769
10:02:34|0.49755
10:02:35|0.49772
10:02:36|0.4977
10:02:37|0.49779
10:02:39|0.49796
10:02:39|0.49796
10:02:40|0.49796
10:02:42|0.49798
10:02:43|0.49798
10:02:44|0.49798
10:02:45|0.49799
10:02:46|0.49798
10:02:47|0.49817
10:02:48|0.49834
10:02:49|0.4984
10:02:50|0.4984
10:02:51|0.49842
10:02:52|0.49848
10:02:54|0.49841
10:02:55|0.49841
10:02:56|0.49833
10:02:57|0.49848
10:02:58|0.49848
10:02:59|0.49859
10:03:01|0.49856
10:03:02|0.49876
10:03:02|0.49876
10:03:04|0.49876
10:03:05|0.49875
10:03:05|0.49866
10:03:07|0.49886
10:03:08|0.49886
10:03:08|0.49886
10:03:10|0.49905
10:03:11|0.49921
10:03:11|0.49919
10:03:13|0.49947
10:03:14|0.49924
10:03:15|0.49939
10:03:16|0.49918
10:03:17|0.49911
10:03:17|0.49911
10:03:19|0.49911
10:03:19|0.49914
10:03:20|0.49912
10:03:22|0.49912
10:03:23|0.49912
10:03:24|0.49912
10:03:25|0.49912
10:03:26|0.49919
10:03:27|0.49933
10:03:28|0.4995
10:03:29|0.49949
10:03:30|0.49943
10:03:31|0.49943
10:03:32|0.49912
10:03:33|0.49912
10:03:34|0.49912
10:03:35|0.49923
10:03:36|0.49923
10:03:37|0.50003
10:03:38|0.50014
10:03:39|0.50055
10:03:40|0.50065
10:03:41|0.50065
10:03:42|0.50061
10:03:43|0.50061
10:03:44|0.50088
10:03:46|0.50093
10:03:46|0.50085
10:03:47|0.501
10:03:49|0.50093
10:03:49|0.50088
10:03:50|0.50092
10:03:52|0.501
10:03:52|0.50083
10:03:53|0.50083
10:03:55|0.50073
10:03:56|0.5006
10:03:57|0.50074
10:03:59|0.50066
10:03:59|0.50066
10:04:00|0.5007
10:04:01|0.501
10:04:03|0.501
10:04:03|0.501
10:04:04|0.50093
10:04:06|0.5009
10:04:07|0.50082
10:04:08|0.50082
10:04:09|0.50082
10:04:10|0.50083
10:04:11|0.5004
10:04:12|0.50031
10:04:13|0.50099
10:04:14|0.50104
10:04:15|0.50123
10:04:16|0.501
10:04:17|0.50094
10:04:18|0.50088
10:04:19|0.50081
10:04:20|0.50039
10:04:21|0.50081
10:04:22|0.50057
10:04:23|0.50066
10:04:24|0.50061
10:04:25|0.50061
10:04:26|0.50068
10:04:27|0.50064
10:04:28|0.50073
10:04:29|0.50071
10:04:30|0.50071
10:04:31|0.50071
10:04:32|0.50123
10:04:33|0.50083
10:04:34|0.50119
10:04:35|0.50097
10:04:36|0.50122
10:04:37|0.50111
10:04:38|0.50093
10:04:39|0.50109
10:04:40|0.50109
10:04:41|0.50132
10:04:42|0.50205
10:04:43|0.50216
10:04:44|0.50216
10:04:45|0.50215
10:04:46|0.50216
10:04:47|0.50218
10:04:48|0.50215
10:04:49|0.50201
10:04:52|0.50219
10:04:53|0.502
10:04:54|0.50201
10:04:56|0.50241
10:04:57|0.50204
10:04:58|0.50204
10:04:59|0.50201
10:05:00|0.50201
10:05:01|0.50195
10:05:02|0.50324
10:05:03|0.50323
10:05:04|0.50306
10:05:05|0.50355
10:05:07|0.50336
10:05:07|0.50352
10:05:08|0.50356
10:05:09|0.50342
10:05:10|0.50328
10:05:12|0.50314
10:05:13|0.50279
10:05:13|0.50299
10:05:15|0.50359
10:05:16|0.50348
10:05:17|0.50335
10:05:17|0.50315
10:05:19|0.50315
10:05:19|0.50327
10:05:21|0.50325
10:05:22|0.50341
10:05:23|0.50355
10:05:24|0.50355
10:05:25|0.50377
10:05:26|0.50367
10:05:28|0.50366
10:05:28|0.50359
10:05:29|0.50339
10:05:31|0.50339
10:05:32|0.50348
10:05:32|0.50339
10:05:34|0.50338
10:05:34|0.50315
10:05:35|0.50332
10:05:37|0.503
10:05:38|0.50296
10:05:39|0.50297
10:05:39|0.5026
10:05:41|0.50253
10:05:42|0.50221
10:05:43|0.50202
10:05:44|0.50202
10:05:45|0.50201
10:05:46|0.50228
10:05:47|0.50214
10:05:47|0.50204
10:05:49|0.50185
10:05:50|0.50148
10:05:51|0.50219
10:05:51|0.50197
10:05:53|0.50195
10:05:54|0.50195
10:05:55|0.50148
10:05:56|0.50188
10:05:57|0.50188
10:05:58|0.50166
10:05:59|0.50166
10:06:00|0.50175
10:06:01|0.50124
10:06:03|0.50119
10:06:04|0.50119
10:06:04|0.50124
10:06:05|0.50122
10:06:07|0.50098
10:06:08|0.50094
10:06:09|0.50094
10:06:10|0.50126
10:06:11|0.50117
10:06:12|0.50109
10:06:13|0.50198
10:06:13|0.50233
10:06:14|0.50281
10:06:16|0.50249
10:06:17|0.50249
10:06:18|0.50272
10:06:19|0.50267
10:06:20|0.50263
10:06:21|0.50281
10:06:22|0.50285
10:06:23|0.50318
10:06:24|0.50302
10:06:24|0.503
10:06:26|0.50369
10:06:27|0.50397
10:06:28|0.50402
10:06:29|0.50402
10:06:30|0.50409
10:06:31|0.50419
10:06:32|0.50437
10:06:33|0.5042
10:06:34|0.50421
10:06:35|0.50411
10:06:36|0.50416
10:06:37|0.50413
10:06:38|0.5042
10:06:39|0.5042
10:06:40|0.5042
10:06:41|0.50416
10:06:42|0.50421
10:06:43|0.50421
10:06:44|0.50437
10:06:45|0.50414
10:06:46|0.50413
10:06:47|0.50417
10:06:48|0.50415
10:06:49|0.50413
10:06:50|0.50414
10:06:51|0.50422
10:06:52|0.50422
10:06:53|0.50414
10:06:54|0.5042
10:06:55|0.50381
10:06:56|0.50402
10:06:58|0.50387
10:06:59|0.50383
10:06:59|0.50383
10:07:01|0.50422
10:07:02|0.50406
10:07:03|0.50424
10:07:04|0.50443
10:07:05|0.5045
10:07:06|0.50451
10:07:07|0.50479
10:07:08|0.50443
10:07:09|0.50433
10:07:10|0.50452
10:07:11|0.5047
10:07:12|0.50465
10:07:13|0.50497
10:07:14|0.505
10:07:15|0.50534
10:07:16|0.50524
10:07:17|0.50534
10:07:18|0.50454
10:07:19|0.50475
10:07:20|0.50499
10:07:21|0.50459
10:07:22|0.50499
10:07:23|0.505
10:07:24|0.50497
10:07:25|0.50497
10:07:26|0.5053
10:07:27|0.50517
10:07:28|0.50524
10:07:29|0.50501
10:07:30|0.50503
10:07:31|0.50493
10:07:32|0.50493
10:07:33|0.50493
10:07:34|0.50493
10:07:35|0.50451
10:07:36|0.50452
10:07:37|0.50407
10:07:38|0.50427
10:07:39|0.50386
10:07:40|0.50343
10:07:41|0.50343
10:07:42|0.50385
10:07:43|0.50383
10:07:44|0.50383
10:07:45|0.50389
10:07:46|0.50386
10:07:48|0.50381
10:07:48|0.50381
10:07:50|0.50385
10:07:50|0.50408
10:07:51|0.504
10:07:53|0.50398
10:07:54|0.50349
10:07:54|0.5033
10:07:55|0.50396
10:07:57|0.50396
10:07:59|0.50334
10:08:00|0.50334
10:08:01|0.50351
10:08:01|0.50345
10:08:03|0.50377
10:08:04|0.50366
10:08:05|0.50324
10:08:06|0.50324
10:08:08|0.50336
10:08:09|0.50349
10:08:10|0.5035
10:08:11|0.50339
10:08:12|0.50339
10:08:13|0.50402
10:08:14|0.50364
10:08:16|0.50376
10:08:16|0.50382
10:08:17|0.50382
10:08:18|0.50397
10:08:19|0.5037
10:08:21|0.5037
10:08:21|0.5037
10:08:22|0.50333
10:08:23|0.50333
10:08:24|0.50342
10:08:25|0.50301
10:08:26|0.50347
10:08:27|0.50345
10:08:28|0.50345
10:08:29|0.50373
10:08:30|0.5036
10:08:31|0.5036
10:08:32|0.5034
10:08:33|0.5034
10:08:34|0.50317
10:08:35|0.50329
10:08:36|0.50329
10:08:37|0.50338
10:08:38|0.50388
10:08:39|0.50367
10:08:41|0.50367
10:08:41|0.50367
10:08:42|0.50396
10:08:44|0.50396
10:08:44|0.50392
10:08:46|0.50392
10:08:46|0.50392
10:08:48|0.50381
10:08:48|0.50392
10:08:49|0.50418
10:08:50|0.50403
10:08:51|0.50403
10:08:52|0.50394
10:08:53|0.50394
10:08:55|0.50394
10:08:56|0.50391
10:08:57|0.50392
10:08:58|0.50381
10:09:00|0.50379
10:09:01|0.50366
10:09:01|0.50378
10:09:03|0.50398
10:09:04|0.50393
10:09:05|0.50408
10:09:07|0.50431
10:09:07|0.50415
10:09:08|0.5042
10:09:09|0.50419
10:09:11|0.50439
10:09:12|0.50446
10:09:12|0.50446
10:09:14|0.5042
10:09:14|0.50419
10:09:15|0.504
10:09:17|0.50386
10:09:18|0.50386
10:09:19|0.50386
10:09:20|0.50446
10:09:21|0.50449
10:09:22|0.50442
10:09:23|0.50452
10:09:24|0.50437
10:09:25|0.50459
10:09:26|0.50442
10:09:27|0.50442
10:09:29|0.50501
10:09:29|0.50468
10:09:30|0.50447
10:09:31|0.50437
10:09:32|0.50439
10:09:33|0.50439
10:09:34|0.5043
10:09:35|0.50442
10:09:36|0.5048
10:09:37|0.50522
10:09:38|0.50499
10:09:39|0.50499
10:09:40|0.50519
10:09:41|0.50522
10:09:42|0.505
10:09:43|0.50499
10:09:44|0.5051
10:09:45|0.505
10:09:46|0.505
10:09:47|0.505
10:09:48|0.505
10:09:50|0.50516
10:09:51|0.50484
10:09:52|0.50472
10:09:53|0.50472
10:09:53|0.50489
10:09:55|0.50489
10:09:56|0.50468
10:09:57|0.50485
10:09:58|0.50485
10:09:59|0.50485
10:10:00|0.50479
10:10:02|0.50468
10:10:03|0.5055
10:10:04|0.5054
10:10:05|0.5054
10:10:05|0.50482
10:10:07|0.50493
10:10:08|0.50495
10:10:09|0.50476
10:10:10|0.50447
10:10:11|0.50422
10:10:12|0.50374
10:10:13|0.5039
10:10:14|0.50391
10:10:15|0.50599
10:10:16|0.50558
10:10:17|0.50537
10:10:18|0.50542
10:10:19|0.50546
10:10:20|0.50521
10:10:21|0.5053
10:10:22|0.50523
10:10:23|0.50507
10:10:24|0.50506
10:10:25|0.50508
10:10:27|0.50527
10:10:27|0.50527
10:10:29|0.50527
10:10:29|0.50544
10:10:30|0.5052
10:10:32|0.50532
10:10:32|0.50532
10:10:33|0.50499
10:10:34|0.50492
10:10:35|0.50493
10:10:37|0.505
10:10:37|0.505
10:10:38|0.50502
10:10:40|0.50513
10:10:41|0.505
10:10:42|0.50501
10:10:43|0.50512
10:10:43|0.50504
10:10:44|0.505
10:10:46|0.505
10:10:46|0.505
10:10:48|0.505
10:10:49|0.50501
10:10:50|0.50472
10:10:51|0.50472
10:10:51|0.50472
10:10:53|0.50461
10:10:53|0.50461
10:10:54|0.50457
10:10:56|0.50445
10:10:56|0.50445
10:10:57|0.5044
10:10:59|0.50447
10:11:00|0.50442
10:11:01|0.50499
10:11:03|0.50481
10:11:04|0.50481
10:11:04|0.50454
10:11:05|0.50478
10:11:07|0.50431
10:11:07|0.50427
10:11:08|0.50411
10:11:09|0.50408
10:11:10|0.50388
10:11:12|0.50365
10:11:13|0.50372
10:11:14|0.50339
10:11:14|0.50341
10:11:15|0.50372
10:11:16|0.50359
10:11:17|0.50341
10:11:18|0.50338
10:11:19|0.50339
10:11:20|0.50338
10:11:21|0.50332
10:11:23|0.5031
10:11:23|0.50338
10:11:25|0.50325
10:11:26|0.50325
10:11:26|0.50341
10:11:28|0.50286
10:11:28|0.50318
10:11:30|0.50285
10:11:31|0.503
10:11:32|0.50287
10:11:33|0.50288
10:11:34|0.50292
10:11:35|0.50275
10:11:36|0.50264
10:11:37|0.5025
10:11:38|0.50219
10:11:39|0.50289
10:11:40|0.50301
10:11:41|0.50275
10:11:42|0.50275
10:11:43|0.50275
10:11:44|0.50282
10:11:45|0.50271
10:11:47|0.50265
10:11:47|0.5025
10:11:48|0.50245
10:11:49|0.50271
10:11:50|0.5029
10:11:51|0.5029
10:11:52|0.50305
10:11:53|0.50315
10:11:54|0.50368
10:11:55|0.50368
10:11:56|0.50368
10:11:57|0.50321
10:11:58|0.50321
10:11:59|0.50321
10:12:01|0.50298
10:12:02|0.50362
10:12:04|0.50335
10:12:04|0.50335
10:12:05|0.50327
10:12:06|0.50318
10:12:07|0.5033
10:12:08|0.50321
10:12:09|0.50321
10:12:10|0.50347
10:12:12|0.50344
10:12:13|0.50435
10:12:14|0.504
10:12:15|0.50421
10:12:16|0.50432
10:12:16|0.50427
10:12:18|0.50427
10:12:19|0.50423
10:12:20|0.50392
10:12:21|0.5041
10:12:22|0.5041
10:12:23|0.50368
10:12:25|0.50389
10:12:25|0.50389
10:12:26|0.5039
10:12:27|0.50376
10:12:28|0.50376
10:12:29|0.50376
10:12:30|0.50385
10:12:31|0.50385
10:12:32|0.50382
10:12:33|0.50382
10:12:35|0.50382
10:12:35|0.50386
10:12:36|0.50386
10:12:37|0.50353
10:12:38|0.50369
10:12:39|0.50369
10:12:40|0.50369
10:12:41|0.50369
10:12:42|0.50352
10:12:43|0.50344
10:12:44|0.50349
10:12:45|0.50333
10:12:46|0.50333
10:12:47|0.50324
10:12:48|0.50291
10:12:49|0.50285
10:12:50|0.50285
10:12:51|0.50284
10:12:52|0.50285
10:12:53|0.503
10:12:54|0.50303
10:12:55|0.50303
10:12:56|0.50303
10:12:57|0.50247
10:12:58|0.50235
10:12:59|0.50227
10:13:00|0.50266
10:13:02|0.50227
10:13:03|0.50239
10:13:04|0.50213
10:13:05|0.50213
10:13:07|0.50284
10:13:07|0.50229
10:13:09|0.50277
10:13:10|0.50277
10:13:11|0.50311
10:13:12|0.50277
10:13:13|0.50273
10:13:14|0.50286
10:13:15|0.50285
10:13:16|0.50309
10:13:17|0.50309
10:13:18|0.50309
10:13:19|0.50323
10:13:20|0.50323
10:13:21|0.50348
10:13:22|0.50348
10:13:23|0.50349
10:13:24|0.50349
10:13:25|0.50361
10:13:26|0.50349
10:13:27|0.50359
10:13:29|0.50359
10:13:30|0.50359
10:13:31|0.50353
10:13:32|0.5036
10:13:33|0.50342
10:13:34|0.50359
10:13:35|0.50361
10:13:36|0.50334
10:13:37|0.50334
10:13:38|0.50373
10:13:39|0.5041
10:13:40|0.50405
10:13:41|0.50405
10:13:42|0.50388
10:13:43|0.50388
10:13:44|0.50388
10:13:45|0.50397
10:13:46|0.50393
10:13:47|0.50413
10:13:48|0.50427
10:13:49|0.50432
10:13:50|0.50418
10:13:51|0.50418
10:13:52|0.504
10:13:53|0.504
10:13:54|0.50346
10:13:55|0.50346
10:13:56|0.50338
10:13:57|0.50338
10:13:58|0.50348
10:13:59|0.50343
10:14:00|0.50338
10:14:01|0.50374
10:14:03|0.50373
10:14:04|0.50362
10:14:04|0.50377
10:14:06|0.50353
10:14:07|0.50311
10:14:09|0.50332
10:14:09|0.50332
10:14:11|0.50328
10:14:12|0.50328
10:14:13|0.50331
10:14:14|0.50356
10:14:14|0.50354
10:14:15|0.50357
10:14:17|0.50357
10:14:17|0.50338
10:14:19|0.50286
10:14:20|0.50285
10:14:21|0.503
10:14:22|0.503
10:14:23|0.503
10:14:23|0.503
10:14:25|0.50361
10:14:26|0.50361
10:14:27|0.5036
10:14:28|0.50367
10:14:29|0.50367
10:14:29|0.50353
10:14:30|0.50353
10:14:32|0.50339
10:14:33|0.50339
10:14:33|0.50339
10:14:34|0.50339
10:14:36|0.50339
10:14:37|0.50339
10:14:38|0.50397
10:14:38|0.5034
10:14:40|0.50327
10:14:41|0.50328
10:14:42|0.50343
10:14:43|0.50329
10:14:44|0.50325
10:14:45|0.50325
10:14:46|0.5031
10:14:47|0.50295
10:14:48|0.503
10:14:49|0.50315
10:14:50|0.50301
10:14:51|0.50314
10:14:52|0.50265
10:14:53|0.50265
10:14:54|0.50265
10:14:55|0.50265
10:14:56|0.50284
10:14:57|0.5028
10:14:58|0.5028
10:14:59|0.50282
10:15:00|0.50277
10:15:01|0.50363
10:15:02|0.5044
10:15:03|0.50396
10:15:04|0.50409
10:15:06|0.50383
10:15:07|0.50391
10:15:08|0.50383
10:15:09|0.50383
10:15:10|0.50383
10:15:11|0.5038
10:15:12|0.50383
10:15:13|0.50417
10:15:14|0.50418
10:15:15|0.50417
10:15:16|0.50403
10:15:17|0.50385
10:15:18|0.50393
10:15:19|0.50393
10:15:20|0.50379
10:15:21|0.50379
10:15:22|0.50379
10:15:23|0.50372
10:15:24|0.50372
10:15:25|0.50351
10:15:26|0.50397
10:15:28|0.50397
10:15:28|0.50372
10:15:29|0.50391
10:15:30|0.50381
10:15:31|0.50397
10:15:32|0.50375
10:15:34|0.50394
10:15:34|0.50394
10:15:35|0.50394
10:15:36|0.50394
10:15:37|0.50399
10:15:39|0.50407
10:15:40|0.504
10:15:40|0.50374
10:15:41|0.50367
10:15:43|0.5039
10:15:44|0.504
10:15:45|0.504
10:15:45|0.504
10:15:46|0.504
10:15:48|0.50415
10:15:49|0.50423
10:15:50|0.50418
10:15:51|0.50386
10:15:52|0.50364
10:15:53|0.50364
10:15:54|0.50364
10:15:55|0.50357
10:15:56|0.50369
10:15:57|0.50357
10:15:58|0.50357
10:15:59|0.50369
10:16:00|0.50369
10:16:01|0.50369
10:16:02|0.50369
10:16:03|0.50452
10:16:04|0.50475
10:16:05|0.50562
10:16:07|0.50563
10:16:07|0.50549
10:16:09|0.5056
10:16:10|0.50582
10:16:11|0.50568
10:16:12|0.50564
10:16:13|0.50564
10:16:15|0.50645
10:16:15|0.50629
10:16:16|0.50645
10:16:17|0.50645
10:16:18|0.50638
10:16:19|0.50647
10:16:20|0.50649
10:16:21|0.5066
10:16:23|0.5068
10:16:23|0.50662
10:16:24|0.50645
10:16:25|0.507
10:16:27|0.50674
10:16:28|0.50674
10:16:28|0.50663
10:16:30|0.50699
10:16:31|0.50678
10:16:32|0.50686
10:16:33|0.507
10:16:34|0.507
10:16:35|0.50696
10:16:36|0.50691
10:16:37|0.5071
10:16:38|0.50707
10:16:39|0.50707
10:16:40|0.50696
10:16:41|0.50707
10:16:42|0.50707
10:16:43|0.50693
10:16:45|0.50691
10:16:45|0.50694
10:16:46|0.50694
10:16:47|0.5068
10:16:48|0.5068
10:16:49|0.50678
10:16:50|0.50694
10:16:51|0.50694
10:16:52|0.507
10:16:53|0.507
10:16:54|0.50715
10:16:55|0.50752
10:16:56|0.50795
10:16:57|0.50795
10:16:59|0.50775
10:17:00|0.508
10:17:01|0.50789
10:17:02|0.50791
10:17:03|0.50799
10:17:04|0.50806
10:17:05|0.50798
10:17:06|0.50792
10:17:08|0.50792
10:17:09|0.50793
10:17:09|0.50801
10:17:11|0.50838
10:17:12|0.50842
10:17:12|0.5083
10:17:14|0.50871
10:17:15|0.50848
10:17:16|0.50861
10:17:17|0.50827
10:17:19|0.50807
10:17:20|0.50796
10:17:21|0.50777
10:17:21|0.50777
10:17:23|0.50796
10:17:25|0.50816
10:17:26|0.50769
10:17:26|0.50809
10:17:27|0.50791
10:17:29|0.50791
10:17:29|0.50759
10:17:31|0.50711
10:17:32|0.50707
10:17:33|0.50701
10:17:34|0.50694
10:17:35|0.50702
10:17:36|0.50702
10:17:37|0.50702
10:17:38|0.50701
10:17:39|0.50719
10:17:40|0.50733
10:17:41|0.50719
10:17:43|0.50719
10:17:43|0.50719
10:17:44|0.50704
10:17:45|0.507
10:17:46|0.50674
10:17:47|0.50684
10:17:48|0.50684
10:17:49|0.50708
10:17:50|0.50708
10:17:51|0.50685
10:17:52|0.507
10:17:53|0.507
10:17:54|0.507
10:17:55|0.50674
10:17:56|0.50663
10:17:57|0.5068
10:17:58|0.50664
10:17:59|0.50655
10:18:01|0.50655
10:18:02|0.5065
10:18:02|0.50664
10:18:04|0.50671
10:18:04|0.50664
10:18:05|0.50664
10:18:07|0.50664
10:18:08|0.50643
10:18:09|0.50603
10:18:11|0.50606
10:18:12|0.50596
10:18:13|0.50596
10:18:14|0.50597
10:18:15|0.50607
10:18:16|0.50627
10:18:17|0.5055
10:18:18|0.5055
10:18:19|0.50582
10:18:20|0.50582
10:18:21|0.50582
10:18:22|0.50611
10:18:23|0.50618
10:18:24|0.50623
10:18:25|0.5062
10:18:26|0.5065
10:18:27|0.50661
10:18:28|0.50661
10:18:29|0.50635
10:18:30|0.50612
10:18:31|0.50612
10:18:32|0.50595
10:18:33|0.50548
10:18:34|0.50548
10:18:35|0.50528
10:18:36|0.50516
10:18:37|0.50513
10:18:38|0.50513
10:18:39|0.50563
10:18:40|0.50563
10:18:41|0.50572
10:18:42|0.506
10:18:43|0.5062
10:18:44|0.50604
10:18:46|0.50604
10:18:46|0.50611
10:18:47|0.50627
10:18:48|0.5062
10:18:49|0.50665
10:18:50|0.50665
10:18:52|0.50688
10:18:52|0.50683
10:18:53|0.50673
10:18:54|0.50673
10:18:55|0.5069
10:18:56|0.50675
10:18:57|0.50675
10:18:58|0.50696
10:18:59|0.50696
10:19:00|0.50704
10:19:01|0.50692
10:19:03|0.50693
10:19:03|0.50644
10:19:04|0.50625
10:19:05|0.50642
10:19:06|0.50649
10:19:08|0.50627
10:19:10|0.50635
10:19:11|0.50643
10:19:12|0.50615
10:19:13|0.50615
10:19:14|0.50606
10:19:15|0.50616
10:19:16|0.506
10:19:17|0.506
10:19:18|0.50608
10:19:18|0.50603
10:19:20|0.50578
10:19:21|0.50564
10:19:22|0.50562
10:19:23|0.50565
10:19:24|0.50565
10:19:25|0.50565
10:19:26|0.50617
10:19:27|0.50663
10:19:28|0.50674
10:19:29|0.50674
10:19:30|0.50674
10:19:31|0.50674
10:19:32|0.50674
10:19:34|0.50649
10:19:35|0.50649
10:19:36|0.50634
10:19:37|0.50634
10:19:37|0.50605
10:19:38|0.50605
10:19:40|0.50622
10:19:40|0.50622
10:19:42|0.50627
10:19:43|0.50627
10:19:43|0.50627
10:19:45|0.5062
10:19:46|0.50602
10:19:47|0.50575
10:19:47|0.50605
10:19:49|0.50605
10:19:50|0.50605
10:19:51|0.50631
10:19:51|0.50632
10:19:53|0.50658
10:19:54|0.50658
10:19:54|0.50639
10:19:55|0.50639
10:19:57|0.50642
10:19:59|0.50658
10:19:59|0.50668
10:20:00|0.50657
10:20:01|0.50663
10:20:02|0.50663
10:20:03|0.50681
10:20:05|0.50712
10:20:05|0.50724
10:20:06|0.5075
10:20:07|0.5075
10:20:08|0.5075
10:20:10|0.5075
10:20:11|0.5075
10:20:12|0.50762
10:20:13|0.50777
10:20:15|0.5078
10:20:15|0.50793
10:20:17|0.50792
10:20:18|0.50789
10:20:19|0.50805
10:20:20|0.50824
10:20:21|0.50829
10:20:22|0.50835
10:20:23|0.50872
10:20:24|0.50877
10:20:25|0.50876
10:20:26|0.50876
10:20:27|0.50885
10:20:28|0.50878
10:20:29|0.50883
10:20:30|0.50883
10:20:31|0.50893
10:20:32|0.50889
10:20:33|0.50889
10:20:34|0.50875
10:20:35|0.50875
10:20:37|0.50898
10:20:37|0.50898
10:20:38|0.509
10:20:39|0.50907
10:20:40|0.50918
10:20:41|0.50886
10:20:42|0.50887
10:20:43|0.50916
10:20:44|0.5094
10:20:45|0.50918
10:20:47|0.509
10:20:47|0.50895
10:20:48|0.50895
10:20:49|0.50895
10:20:51|0.50918
10:20:52|0.50938
10:20:53|0.50924
10:20:53|0.50918
10:20:54|0.50915
10:20:55|0.50908
10:20:57|0.50908
10:20:57|0.50894
10:20:59|0.50894
10:20:59|0.509
10:21:00|0.509
10:21:02|0.50903
10:21:06|0.509
10:21:06|0.509
10:21:07|0.509
10:21:08|0.509
10:21:10|0.50875
10:21:11|0.50871
10:21:12|0.50858
10:21:13|0.50871
10:21:14|0.50871
10:21:15|0.50924
10:21:16|0.50922
10:21:17|0.5092
10:21:18|0.50914
10:21:19|0.50914
10:21:20|0.50941
10:21:21|0.50944
10:21:22|0.5095
10:21:24|0.51
10:21:24|0.51
10:21:25|0.51
10:21:27|0.51
10:21:28|0.50998
10:21:29|0.51
10:21:30|0.51
10:21:31|0.50999
10:21:32|0.51
10:21:33|0.51
10:21:34|0.50986
10:21:35|0.50975
10:21:36|0.50984
10:21:37|0.51
10:21:38|0.50987
10:21:39|0.51038
10:21:40|0.51015
10:21:41|0.51013
10:21:42|0.51017
10:21:43|0.51045
10:21:44|0.51026
10:21:45|0.51026
10:21:46|0.51046
10:21:47|0.51036
10:21:48|0.51036
10:21:49|0.51046
10:21:50|0.5105
10:21:51|0.51078
10:21:52|0.51079
10:21:53|0.51126
10:21:54|0.51144
10:21:55|0.51133
10:21:56|0.5112
10:21:57|0.51148
10:21:58|0.5116
10:21:59|0.51136
10:22:00|0.51142
10:22:01|0.51144
10:22:02|0.51143
10:22:03|0.5113
10:22:04|0.51138
10:22:05|0.51143
10:22:06|0.51131
10:22:07|0.51155
10:22:08|0.51151
10:22:09|0.51168
10:22:10|0.51168
10:22:11|0.512
10:22:13|0.512
10:22:14|0.512
10:22:15|0.51199
10:22:15|0.5118
10:22:17|0.51181
10:22:18|0.51168
10:22:19|0.51182
10:22:20|0.51187
10:22:21|0.51154
10:22:22|0.51154
10:22:23|0.51143
10:22:24|0.51133
10:22:25|0.51161
10:22:26|0.51167
10:22:27|0.51195
10:22:28|0.51113
10:22:29|0.51129
10:22:30|0.51116
10:22:31|0.51107
10:22:32|0.51106
10:22:33|0.51131
10:22:34|0.51131
10:22:35|0.51158
10:22:36|0.51145
10:22:37|0.51178
10:22:38|0.51178
10:22:39|0.51164
10:22:40|0.512
10:22:41|0.512
10:22:43|0.51135
10:22:43|0.512
10:22:44|0.51194
10:22:45|0.51195
10:22:46|0.51197
10:22:48|0.512
10:22:49|0.51242
10:22:50|0.51244
10:22:51|0.51235
10:22:52|0.51222
10:22:53|0.51223
10:22:54|0.51223
10:22:55|0.51248
10:22:56|0.51248
10:22:57|0.5126
10:22:58|0.51261
10:22:59|0.51257
10:23:00|0.51261
10:23:01|0.51261
10:23:02|0.51292
10:23:03|0.51313
10:23:04|0.51352
10:23:05|0.51318
10:23:06|0.51341
10:23:07|0.51341
10:23:08|0.51352
10:23:10|0.51371
10:23:10|0.51371
10:23:12|0.51359
10:23:13|0.51358
10:23:14|0.51369
10:23:15|0.51368
10:23:16|0.51365
10:23:17|0.5135
10:23:18|0.51364
10:23:19|0.51363
10:23:20|0.5137
10:23:21|0.51412
10:23:22|0.51398
10:23:23|0.51431
10:23:24|0.51448
10:23:25|0.51425
10:23:26|0.51466
10:23:27|0.51466
10:23:28|0.51475
10:23:29|0.51472
10:23:30|0.51484
10:23:31|0.515
10:23:32|0.515
10:23:33|0.5153
10:23:34|0.51503
10:23:35|0.5153
10:23:37|0.5153
10:23:37|0.51514
10:23:38|0.51511
10:23:39|0.51472
10:23:40|0.51489
10:23:42|0.51511
10:23:43|0.51488
10:23:43|0.51464
10:23:45|0.51478
10:23:45|0.51433
10:23:47|0.51402
10:23:48|0.51356
10:23:49|0.51342
10:23:50|0.51319
10:23:51|0.51326
10:23:52|0.51301
10:23:53|0.51331
10:23:54|0.51342
10:23:55|0.51321
10:23:56|0.51313
10:23:57|0.51315
10:23:58|0.5132
10:23:59|0.51314
10:24:00|0.51314
10:24:01|0.51339
10:24:02|0.51278
10:24:03|0.51279
10:24:04|0.51265
10:24:05|0.51225
10:24:06|0.5121
10:24:07|0.51186
10:24:08|0.51182
10:24:09|0.51212
10:24:10|0.51204
10:24:11|0.51209
10:24:12|0.51225
10:24:13|0.51269
10:24:15|0.51266
10:24:16|0.51266
10:24:17|0.5124
10:24:18|0.51257
10:24:19|0.51245
10:24:20|0.51266
10:24:22|0.51202
10:24:22|0.5121
10:24:23|0.5122
10:24:24|0.5122
10:24:26|0.512
10:24:27|0.51194
10:24:28|0.51186
10:24:29|0.51184
10:24:30|0.51184
10:24:31|0.51182
10:24:32|0.51164
10:24:33|0.51177
10:24:34|0.51191
10:24:35|0.51212
10:24:36|0.51214
10:24:38|0.51206
10:24:38|0.51209
10:24:39|0.51213
10:24:40|0.51217
10:24:42|0.51217
10:24:42|0.51197
10:24:43|0.51198
10:24:45|0.51205
10:24:45|0.51205
10:24:47|0.51189
10:24:48|0.51174
10:24:49|0.51183
10:24:50|0.51199
10:24:51|0.51199
10:24:52|0.512
10:24:53|0.51209
10:24:54|0.51209
10:24:55|0.51218
10:24:56|0.51206
10:24:57|0.51205
10:24:58|0.51209
10:24:59|0.51209
10:25:00|0.51246
10:25:01|0.51248
10:25:02|0.51232
10:25:03|0.5126
10:25:04|0.5124
10:25:05|0.51175
10:25:06|0.51171
10:25:07|0.51163
10:25:08|0.5113
10:25:09|0.51148
10:25:10|0.51138
10:25:11|0.51149
10:25:12|0.51154
10:25:13|0.51154
10:25:14|0.51122
10:25:16|0.51148
10:25:17|0.5113
10:25:18|0.51157
10:25:19|0.51187
10:25:20|0.51216
10:25:22|0.51207
10:25:23|0.51209
10:25:23|0.51219
10:25:24|0.51219
10:25:26|0.51219
10:25:27|0.51219
10:25:28|0.51174
10:25:29|0.51165
10:25:30|0.51143
10:25:31|0.51163
10:25:32|0.51148
10:25:33|0.51148
10:25:33|0.51116
10:25:35|0.51099
10:25:36|0.5114
10:25:37|0.5114
10:25:38|0.5114
10:25:39|0.51153
10:25:40|0.51173
10:25:40|0.51163
10:25:41|0.51145
10:25:42|0.51143
10:25:44|0.51122
10:25:45|0.51122
10:25:45|0.51122
10:25:47|0.51122
10:25:48|0.51122
10:25:49|0.51131
10:25:49|0.5113
10:25:51|0.5113
10:25:52|0.51151
10:25:53|0.51151
10:25:54|0.51131
10:25:54|0.51132
10:25:56|0.51126
10:25:56|0.51125
10:25:58|0.51125
10:25:59|0.51121
10:26:00|0.51121
10:26:01|0.5115
10:26:02|0.5115
10:26:03|0.5115
10:26:04|0.51089
10:26:05|0.51118
10:26:06|0.51099
10:26:07|0.51102
10:26:08|0.51153
10:26:09|0.51153
10:26:10|0.5115
10:26:11|0.51151
10:26:12|0.51225
10:26:13|0.51236
10:26:15|0.51249
10:26:16|0.51294
10:26:17|0.51283
10:26:18|0.51277
10:26:19|0.51277
10:26:20|0.51269
10:26:22|0.51249
10:26:23|0.51249
10:26:24|0.51234
10:26:25|0.51226
10:26:27|0.51285
10:26:28|0.51256
10:26:29|0.51264
10:26:30|0.51271
10:26:31|0.51271
10:26:32|0.51252
10:26:33|0.51242
10:26:34|0.51223
10:26:35|0.51249
10:26:36|0.51249
10:26:37|0.51255
10:26:38|0.51255
10:26:39|0.51249
10:26:40|0.51249
10:26:41|0.51263
10:26:42|0.51279
10:26:43|0.5129
10:26:44|0.51272
10:26:45|0.51281
10:26:46|0.51287
10:26:48|0.51288
10:26:48|0.5129
10:26:49|0.5129
10:26:50|0.51289
10:26:51|0.51289
10:26:53|0.51291
10:26:53|0.51291
10:26:55|0.51308
10:26:56|0.5141
10:26:57|0.51446
10:26:57|0.51417
10:26:59|0.51448
10:26:59|0.51437
10:27:00|0.51479
10:27:01|0.51529
10:27:02|0.5155
10:27:03|0.51595
10:27:05|0.51644
10:27:05|0.51607
10:27:06|0.51625
10:27:07|0.518
10:27:08|0.518
10:27:09|0.51801
10:27:11|0.51807
10:27:11|0.518
10:27:12|0.51906
10:27:14|0.51931
10:27:15|0.52
10:27:16|0.51921
10:27:18|0.51982
10:27:19|0.52019
10:27:20|0.52011
10:27:21|0.52016
10:27:22|0.52108
10:27:23|0.52332
10:27:24|0.52368
10:27:25|0.52397
10:27:26|0.525
10:27:27|0.52529
10:27:28|0.52538
10:27:29|0.52525
10:27:30|0.52552
10:27:31|0.52563
10:27:32|0.526
10:27:33|0.52571
10:27:34|0.52551
10:27:35|0.52479
10:27:36|0.52467
10:27:37|0.52455
10:27:38|0.52506
10:27:39|0.52443
10:27:41|0.52407
10:27:41|0.52385
10:27:42|0.52377
10:27:44|0.52397
10:27:45|0.524
10:27:46|0.52407
10:27:47|0.52405
10:27:48|0.52431
10:27:49|0.52427
10:27:50|0.52446
10:27:51|0.525
10:27:52|0.52538
10:27:53|0.5253
10:27:54|0.52494
10:27:55|0.52495
10:27:56|0.52552
10:27:57|0.52462
10:27:58|0.52496
10:27:59|0.52486
10:28:00|0.52491
10:28:01|0.52511
10:28:02|0.52498
10:28:03|0.52509
10:28:04|0.52479
10:28:05|0.52488
10:28:06|0.52517
10:28:07|0.52516
10:28:08|0.525
10:28:09|0.52521
10:28:10|0.52487
10:28:11|0.52461
10:28:12|0.52446
10:28:13|0.52434
10:28:14|0.52453
10:28:15|0.52438
10:28:16|0.52418
10:28:18|0.52423
10:28:19|0.52403
10:28:20|0.52605
10:28:21|0.52634
10:28:22|0.52642
10:28:23|0.52633
10:28:24|0.52672
10:28:25|0.52733
10:28:26|0.52679
10:28:27|0.52705
10:28:28|0.52729
10:28:29|0.52741
10:28:31|0.52737
10:28:32|0.52759
10:28:33|0.52758
10:28:34|0.52729
10:28:35|0.52706
10:28:36|0.52709
10:28:37|0.52658
10:28:38|0.52781
10:28:39|0.52675
10:28:40|0.52703
10:28:41|0.52738
10:28:43|0.52754
10:28:44|0.52813
10:28:45|0.52824
10:28:46|0.52825
10:28:47|0.52837
10:28:48|0.52845
10:28:49|0.52817
10:28:50|0.52811
10:28:51|0.52827
10:28:52|0.52803
10:28:53|0.52803
10:28:54|0.52827
10:28:55|0.52808
10:28:56|0.52809
10:28:57|0.52831
10:28:58|0.52833
10:28:59|0.52827
10:29:00|0.52834
10:29:01|0.52762
10:29:02|0.52796
10:29:04|0.52776
10:29:04|0.52798
10:29:05|0.52785
10:29:06|0.52772
10:29:07|0.52813
10:29:08|0.52796
10:29:09|0.52791
10:29:10|0.52722
10:29:11|0.52773
10:29:12|0.52741
10:29:13|0.52773
10:29:14|0.52775
10:29:15|0.52773
10:29:16|0.52785
10:29:18|0.529
10:29:19|0.52831
10:29:20|0.52854
10:29:22|0.52899
10:29:23|0.52875
10:29:23|0.52885
10:29:25|0.5289
10:29:26|0.52827
10:29:26|0.52821
10:29:28|0.5282
10:29:29|0.52833
10:29:29|0.52833
10:29:31|0.52809
10:29:32|0.52802
10:29:33|0.52765
10:29:34|0.52779
10:29:34|0.52786
10:29:36|0.5277
10:29:37|0.52744
10:29:38|0.52741
10:29:39|0.52703
10:29:39|0.52728
10:29:41|0.52693
10:29:42|0.52694
10:29:43|0.52681
10:29:44|0.5269
10:29:45|0.52675
10:29:46|0.52667
10:29:47|0.52668
10:29:47|0.52642
10:29:49|0.52538
10:29:50|0.52566
10:29:51|0.52702
10:29:52|0.5265
10:29:53|0.52669
10:29:54|0.52708
10:29:55|0.5267
10:29:56|0.52661
10:29:57|0.5264
10:29:58|0.5264
10:29:59|0.52615
10:30:00|0.52592
10:30:01|0.52599
10:30:02|0.52667
10:30:03|0.52698
10:30:04|0.52748
10:30:05|0.52794
10:30:06|0.52797
10:30:07|0.52851
10:30:08|0.52926
10:30:09|0.52899
10:30:10|0.52856
10:30:11|0.52912
10:30:12|0.52917
10:30:13|0.53
10:30:14|0.53051
10:30:15|0.53074
10:30:17|0.53093
10:30:17|0.53132
10:30:19|0.53049
10:30:20|0.53088
10:30:21|0.53137
10:30:22|0.53193
10:30:23|0.53299
10:30:25|0.53377
10:30:25|0.53394
10:30:26|0.53411
10:30:27|0.53388
10:30:28|0.53409
10:30:30|0.53428
10:30:31|0.53466
10:30:32|0.53535
10:30:33|0.53594
10:30:34|0.53664
10:30:35|0.53725
10:30:36|0.53726
10:30:37|0.53787
10:30:38|0.53726
10:30:39|0.53722
10:30:40|0.53738
10:30:42|0.53676
10:30:42|0.53572
10:30:43|0.53571
10:30:44|0.53619
10:30:46|0.53588
10:30:47|0.53709
10:30:48|0.53691
10:30:48|0.53748
10:30:50|0.537
10:30:50|0.53772
10:30:51|0.53756
10:30:53|0.53759
10:30:54|0.53775
10:30:54|0.53731
10:30:55|0.53689
10:30:57|0.53821
10:30:57|0.53839
10:30:59|0.53839
10:31:00|0.53863
10:31:00|0.53805
10:31:02|0.53785
10:31:03|0.53799
10:31:04|0.53782
10:31:05|0.53758
10:31:06|0.53703
10:31:07|0.537
10:31:08|0.53676
10:31:09|0.53641
10:31:10|0.53645
10:31:11|0.53709
10:31:11|0.53692
10:31:13|0.53669
10:31:14|0.53626
10:31:15|0.53627
10:31:16|0.53646
10:31:17|0.5364
10:31:18|0.53631
10:31:19|0.53604
10:31:20|0.53607
10:31:21|0.5359
10:31:23|0.53569
10:31:24|0.53529
10:31:25|0.53478
10:31:26|0.53458
10:31:27|0.53434
10:31:28|0.53408
10:31:29|0.53413
10:31:30|0.53423
10:31:31|0.53417
10:31:33|0.53422
10:31:34|0.53426
10:31:35|0.53395
10:31:35|0.53416
10:31:36|0.53453
10:31:38|0.53458
10:31:39|0.53447
10:31:40|0.53474
10:31:41|0.53531
10:31:42|0.53568
10:31:43|0.53587
10:31:44|0.53553
10:31:45|0.53555
10:31:46|0.5357
10:31:48|0.53574
10:31:49|0.53447
10:31:50|0.53441
10:31:51|0.53452
10:31:52|0.5345
10:31:53|0.5345
10:31:54|0.53466
10:31:55|0.53465
10:31:56|0.53469
10:31:57|0.53456
10:31:58|0.53453
10:31:59|0.53426
10:32:00|0.53426
10:32:01|0.53405
10:32:02|0.53354
10:32:03|0.53333
10:32:04|0.53303
10:32:05|0.53299
10:32:06|0.53247
10:32:07|0.5327
10:32:08|0.53281
10:32:09|0.5317
10:32:10|0.53198
10:32:11|0.53196
10:32:12|0.5322
10:32:13|0.53211
10:32:14|0.5321
10:32:15|0.5322
10:32:16|0.53235
10:32:17|0.5322
10:32:18|0.53178
10:32:19|0.53159
10:32:20|0.53138
10:32:21|0.53108
10:32:23|0.53089
10:32:23|0.53083
10:32:25|0.53062
10:32:26|0.53063
10:32:27|0.53038
10:32:28|0.53038
10:32:29|0.53023
10:32:30|0.53049
10:32:31|0.53059
10:32:32|0.53076
10:32:33|0.53062
10:32:34|0.53047
10:32:35|0.53081
10:32:36|0.53062
10:32:37|0.53057
10:32:38|0.53065
10:32:39|0.53063
10:32:41|0.53096
10:32:41|0.53103
10:32:42|0.53113
10:32:45|0.53102
10:32:46|0.53067
10:32:47|0.53113
10:32:47|0.53091
10:32:48|0.53102
10:32:50|0.53074
10:32:50|0.53078
10:32:52|0.53064
10:32:53|0.53066
10:32:53|0.5306
10:32:55|0.53077
10:32:55|0.5306
10:32:57|0.53044
10:32:58|0.5306
10:32:58|0.5305
10:32:59|0.5306
10:33:01|0.53055
10:33:02|0.53058
10:33:03|0.53072
10:33:04|0.53088
10:33:05|0.53063
10:33:06|0.53133
10:33:07|0.53131
10:33:08|0.53188
10:33:09|0.53224
10:33:10|0.53253
10:33:11|0.53293
10:33:12|0.53298
10:33:13|0.53322
10:33:14|0.53251
10:33:15|0.53301
10:33:16|0.53215
10:33:17|0.53234
10:33:18|0.5322
10:33:19|0.53156
10:33:20|0.5316
10:33:22|0.53198
10:33:23|0.53203
10:33:24|0.53162
10:33:25|0.53142
10:33:26|0.53151
10:33:27|0.53162
10:33:29|0.53155
10:33:29|0.53144
10:33:31|0.5311
10:33:32|0.53119
10:33:33|0.53118
10:33:34|0.531
10:33:34|0.53089
10:33:35|0.53085
10:33:37|0.53082
10:33:38|0.53082
10:33:39|0.53058
10:33:40|0.53058
10:33:41|0.53031
10:33:42|0.53031
10:33:43|0.53027
10:33:44|0.53012
10:33:45|0.53001
10:33:46|0.53014
10:33:47|0.52989
10:33:48|0.53
10:33:49|0.53
10:33:50|0.53
10:33:51|0.52932
10:33:52|0.52912
10:33:53|0.52889
10:33:54|0.52886
10:33:55|0.52863
10:33:56|0.52836
10:33:57|0.5281
10:33:58|0.52789
10:33:59|0.52789
10:34:00|0.52788
10:34:01|0.52799
10:34:02|0.52741
10:34:03|0.52787
10:34:04|0.52779
10:34:05|0.5278
10:34:06|0.52798
10:34:07|0.5277
10:34:08|0.52723
10:34:09|0.5272
10:34:10|0.52705
10:34:11|0.52705
10:34:12|0.52667
10:34:13|0.5269
10:34:14|0.52677
10:34:15|0.52675
10:34:16|0.52684
10:34:17|0.52699
10:34:18|0.52695
10:34:19|0.52672
10:34:20|0.52698
10:34:21|0.52683
10:34:22|0.52707
10:34:24|0.52793
10:34:25|0.52883
10:34:26|0.52919
10:34:27|0.52881
10:34:28|0.52862
10:34:28|0.52874
10:34:30|0.52902
10:34:32|0.5286
10:34:32|0.52835
10:34:34|0.52775
10:34:35|0.52746
10:34:36|0.52727
10:34:37|0.52683
10:34:38|0.52648
10:34:39|0.52623
10:34:40|0.52669
10:34:40|0.52676
10:34:42|0.52666
10:34:43|0.52657
10:34:44|0.52644
10:34:45|0.52648
10:34:46|0.52716
10:34:47|0.52707
10:34:48|0.52691
10:34:49|0.52712
10:34:50|0.52704
10:34:51|0.52704
10:34:53|0.52715
10:34:53|0.52712
10:34:54|0.5272
10:34:55|0.52728
10:34:56|0.5275
10:34:57|0.528
10:34:58|0.52803
10:34:59|0.52763
10:35:01|0.52739
10:35:02|0.52705
10:35:03|0.52719
10:35:04|0.52718
10:35:05|0.5275
10:35:06|0.52726
10:35:07|0.52705
10:35:09|0.52662
10:35:09|0.52661
10:35:10|0.52648
10:35:11|0.52645
10:35:13|0.52661
10:35:13|0.52602
10:35:14|0.52611
10:35:15|0.52598
10:35:17|0.52579
10:35:17|0.52585
10:35:18|0.52602
10:35:20|0.52566
10:35:20|0.52541
10:35:21|0.52533
10:35:23|0.52595
10:35:24|0.52618
10:35:25|0.52637
10:35:26|0.52646
10:35:27|0.52635
10:35:28|0.52729
10:35:29|0.52729
10:35:31|0.52786
10:35:31|0.52781
10:35:32|0.52798
10:35:34|0.52802
10:35:35|0.52839
10:35:35|0.52825
10:35:36|0.52868
10:35:37|0.52877
10:35:39|0.52866
10:35:40|0.52862
10:35:41|0.52862
10:35:42|0.52862
10:35:43|0.52867
10:35:44|0.52876
10:35:45|0.529
10:35:46|0.52921
10:35:48|0.52921
10:35:48|0.52921
10:35:49|0.52944
10:35:50|0.52944
10:35:51|0.53002
10:35:52|0.53016
10:35:53|0.53008
10:35:55|0.52928
10:35:55|0.52989
10:35:56|0.53024
10:35:58|0.53
10:35:59|0.53
10:35:59|0.53
10:36:00|0.52999
10:36:01|0.53
10:36:03|0.52995
10:36:04|0.52956
10:36:05|0.53
10:36:06|0.53
10:36:06|0.53007
10:36:07|0.53037
10:36:09|0.53067
10:36:09|0.53097
10:36:10|0.5309
10:36:12|0.5307
10:36:13|0.53065
10:36:14|0.53056
10:36:15|0.5306
10:36:16|0.53061
10:36:16|0.53049
10:36:18|0.53054
10:36:18|0.53057
10:36:20|0.53057
10:36:21|0.53052
10:36:22|0.53047
10:36:23|0.53033
10:36:24|0.53037
10:36:26|0.53057
10:36:26|0.53057
10:36:28|0.53057
10:36:29|0.53065
10:36:30|0.531
10:36:31|0.53159
10:36:32|0.5317
10:36:34|0.53203
10:36:34|0.53258
10:36:35|0.533
10:36:36|0.53333
10:36:38|0.53371
10:36:38|0.5333
10:36:40|0.53338
10:36:40|0.5342
10:36:42|0.53464
10:36:43|0.53457
10:36:44|0.53495
10:36:45|0.53495
10:36:46|0.53493
10:36:47|0.53494
10:36:48|0.53483
10:36:49|0.53494
10:36:50|0.53486
10:36:51|0.53607
10:36:52|0.53474
10:36:53|0.5352
10:36:54|0.53531
10:36:55|0.53531
10:36:56|0.53531
10:36:57|0.53529
10:36:58|0.53508
10:36:59|0.53508
10:37:00|0.535
10:37:01|0.535
10:37:02|0.5349
10:37:03|0.53496
10:37:04|0.53477
10:37:05|0.53451
10:37:06|0.53391
10:37:07|0.53398
10:37:08|0.53338
10:37:09|0.53325
10:37:10|0.53289
10:37:11|0.53273
10:37:12|0.53254
10:37:13|0.53234
10:37:14|0.53178
10:37:15|0.53158
10:37:16|0.53172
10:37:17|0.53167
10:37:18|0.53177
10:37:20|0.53136
10:37:20|0.53074
10:37:21|0.5311
10:37:22|0.53157
10:37:23|0.53144
10:37:24|0.53154
10:37:25|0.53166
10:37:27|0.53159
10:37:28|0.53106
10:37:29|0.53119
10:37:30|0.53106
10:37:32|0.53095
10:37:33|0.53103
10:37:34|0.53093
10:37:35|0.53077
10:37:36|0.53074
10:37:37|0.53073
10:37:38|0.53073
10:37:39|0.53136
10:37:40|0.53131
10:37:41|0.53112
10:37:42|0.53107
10:37:43|0.53131
10:37:44|0.53109
10:37:45|0.53091
10:37:47|0.53073
10:37:47|0.53077
10:37:48|0.53078
10:37:49|0.53097
10:37:50|0.53087
10:37:51|0.53101
10:37:52|0.53109
10:37:53|0.53157
10:37:55|0.53173
10:37:56|0.53159
10:37:56|0.53151
10:37:57|0.53172
10:37:58|0.53168
10:38:00|0.53174
10:38:01|0.53131
10:38:02|0.53156
10:38:03|0.53113
10:38:04|0.53113
10:38:05|0.53064
10:38:06|0.53091
10:38:07|0.53068
10:38:08|0.5306
10:38:09|0.53013
10:38:10|0.52992
10:38:11|0.52968
10:38:12|0.52981
10:38:13|0.52978
10:38:14|0.5297
10:38:15|0.52934
10:38:16|0.52952
10:38:18|0.52908
10:38:18|0.52937
10:38:19|0.52951
10:38:20|0.53018
10:38:21|0.52991
10:38:23|0.52968
10:38:24|0.53035
10:38:25|0.53026
10:38:26|0.53065
10:38:27|0.53105
10:38:28|0.53096
10:38:30|0.53136
10:38:31|0.53161
10:38:32|0.53171
10:38:33|0.53206
10:38:34|0.53206
10:38:35|0.53201
10:38:37|0.53201
10:38:37|0.53208
10:38:38|0.53217
10:38:39|0.53236
10:38:40|0.53222
10:38:42|0.53239
10:38:42|0.53219
10:38:44|0.53238
10:38:45|0.53222
10:38:46|0.53221
10:38:47|0.53221
10:38:48|0.5328
10:38:49|0.53228
10:38:50|0.5326
10:38:51|0.53298
10:38:52|0.53288
10:38:53|0.53289
10:38:54|0.53292
10:38:55|0.53307
10:38:56|0.53307
10:38:57|0.5332
10:38:58|0.53322
10:38:59|0.53252
10:39:00|0.53228
10:39:01|0.53228
10:39:02|0.53239
10:39:03|0.53293
10:39:04|0.533
10:39:05|0.53295
10:39:06|0.53295
10:39:07|0.5321
10:39:08|0.53205
10:39:09|0.53219
10:39:10|0.5322
10:39:11|0.5322
10:39:12|0.53112
10:39:13|0.53078
10:39:14|0.5305
10:39:15|0.53064
10:39:16|0.53039
10:39:17|0.53037
10:39:18|0.53044
10:39:19|0.53023
10:39:21|0.53076
10:39:21|0.531
10:39:22|0.53105
10:39:23|0.53108
10:39:24|0.53131
10:39:26|0.53156
10:39:26|0.53162
10:39:28|0.533
10:39:29|0.53283
10:39:30|0.53297
10:39:31|0.533
10:39:32|0.53264
10:39:34|0.53275
10:39:34|0.533
10:39:35|0.53252
10:39:36|0.5325
10:39:37|0.53239
10:39:38|0.53238
10:39:39|0.53238
10:39:41|0.53252
10:39:42|0.53222
10:39:43|0.53224
10:39:44|0.53203
10:39:45|0.53177
10:39:46|0.53219
10:39:47|0.53252
10:39:49|0.5331
10:39:49|0.53292
10:39:51|0.53277
10:39:52|0.53277
10:39:52|0.53337
10:39:54|0.53361
10:39:54|0.53399
10:39:56|0.53399
10:39:56|0.5333
10:39:58|0.5333
10:39:59|0.53307
10:40:00|0.53286
10:40:01|0.53307
10:40:02|0.53298
10:40:03|0.53317
10:40:04|0.53366
10:40:05|0.53389
10:40:06|0.53445
10:40:07|0.53469
10:40:08|0.53465
10:40:10|0.535
10:40:10|0.53477
10:40:11|0.535
10:40:12|0.53504
10:40:13|0.53518
10:40:14|0.53574
10:40:15|0.53559
10:40:16|0.53567
10:40:17|0.53575
10:40:18|0.53535
10:40:19|0.53558
10:40:20|0.53563
10:40:21|0.53565
10:40:22|0.53519
10:40:23|0.536
10:40:24|0.53599
10:40:26|0.53645
10:40:26|0.53671
10:40:27|0.53704
10:40:29|0.5375
10:40:30|0.53778
10:40:31|0.53749
10:40:33|0.5375
10:40:33|0.5372
10:40:34|0.53719
10:40:35|0.53734
10:40:37|0.5373
10:40:38|0.53642
10:40:39|0.53663
10:40:40|0.53651
10:40:41|0.53718
10:40:43|0.53687
10:40:43|0.53685
10:40:44|0.5365
10:40:45|0.53635
10:40:46|0.53559
10:40:47|0.5356
10:40:48|0.53566
10:40:49|0.53553
10:40:50|0.53553
10:40:51|0.53628
10:40:52|0.53599
10:40:53|0.53579
10:40:55|0.53589
10:40:55|0.53615
10:40:56|0.53589
10:40:57|0.53629
10:40:58|0.53662
10:40:59|0.53624
10:41:00|0.53625
10:41:01|0.53649
10:41:02|0.53628
10:41:03|0.53616
10:41:04|0.53584
10:41:06|0.53543
10:41:06|0.53452
10:41:07|0.53371
10:41:08|0.53321
10:41:09|0.53317
10:41:10|0.53294
10:41:11|0.53312
10:41:12|0.53345
10:41:14|0.53324
10:41:15|0.5335
10:41:15|0.53336
10:41:17|0.53336
10:41:18|0.53336
10:41:18|0.53357
10:41:19|0.53371
10:41:20|0.53402
10:41:21|0.53397
10:41:22|0.53381
10:41:24|0.5335
10:41:25|0.5335
10:41:25|0.53379
10:41:27|0.53382
10:41:28|0.53447
10:41:29|0.5342
10:41:30|0.5342
10:41:32|0.53484
10:41:32|0.53471
10:41:34|0.53481
10:41:34|0.53485
10:41:35|0.53524
10:41:36|0.5355
10:41:37|0.53554
10:41:38|0.53525
10:41:40|0.53533
10:41:40|0.53503
10:41:41|0.53467
10:41:42|0.53444
10:41:43|0.5341
10:41:45|0.53382
10:41:46|0.53354
10:41:47|0.53336
10:41:49|0.53334
10:41:49|0.53313
10:41:50|0.53335
10:41:51|0.53349
10:41:52|0.53358
10:41:53|0.53344
10:41:54|0.53315
10:41:56|0.53332
10:41:57|0.53313
10:41:58|0.53316
10:41:59|0.53336
10:42:00|0.53369
10:42:01|0.53376
10:42:02|0.53372
10:42:03|0.53407
10:42:04|0.53374
10:42:05|0.53373
10:42:06|0.53379
10:42:07|0.53362
10:42:08|0.53337
10:42:09|0.53337
10:42:10|0.53352
10:42:11|0.53336
10:42:12|0.53359
10:42:13|0.53339
10:42:14|0.53339
10:42:15|0.53339
10:42:16|0.53339
10:42:17|0.5336
10:42:18|0.53336
10:42:20|0.53336
10:42:21|0.53326
10:42:22|0.53326
10:42:23|0.53325
10:42:24|0.5331
10:42:24|0.53272
10:42:26|0.53272
10:42:26|0.53253
10:42:28|0.53253
10:42:29|0.53229
10:42:29|0.53196
10:42:31|0.53221
10:42:32|0.5321
10:42:33|0.5317
10:42:34|0.5317
10:42:35|0.53163
10:42:36|0.53163
10:42:38|0.53107
10:42:38|0.53072
10:42:39|0.53032
10:42:41|0.53046
10:42:42|0.53074
10:42:43|0.53147
10:42:44|0.53148
10:42:45|0.53148
10:42:46|0.53172
10:42:47|0.53146
10:42:48|0.53084
10:42:49|0.53095
10:42:50|0.5305
10:42:51|0.53064
10:42:52|0.531
10:42:53|0.531
10:42:54|0.53141
10:42:56|0.53166
10:42:56|0.53208
10:42:57|0.53177
10:42:58|0.53186
10:42:59|0.53199
10:43:00|0.532
10:43:01|0.532
10:43:02|0.53165
10:43:03|0.53132
10:43:04|0.53132
10:43:05|0.53127
10:43:06|0.531
10:43:08|0.531
10:43:08|0.53106
10:43:09|0.53106
10:43:10|0.53106
10:43:11|0.5311
10:43:12|0.53108
10:43:13|0.53102
10:43:14|0.53136
10:43:15|0.53109
10:43:16|0.53137
10:43:17|0.53143
10:43:18|0.53162
10:43:19|0.53139
10:43:20|0.531
10:43:21|0.5305
10:43:22|0.53029
10:43:24|0.53027
10:43:24|0.53057
10:43:25|0.5304
10:43:26|0.53036
10:43:27|0.5303
10:43:28|0.5303
10:43:29|0.53079
10:43:30|0.53069
10:43:32|0.53025
10:43:33|0.53003
10:43:35|0.52914
10:43:36|0.52917
10:43:37|0.52912
10:43:38|0.52912
10:43:39|0.52889
10:43:40|0.52921
10:43:41|0.52921
10:43:42|0.52962
10:43:43|0.52972
10:43:44|0.52966
10:43:46|0.52961
10:43:46|0.52961
10:43:47|0.52961
10:43:48|0.52964
10:43:49|0.53041
10:43:50|0.53083
10:43:51|0.53168
10:43:52|0.53144
10:43:53|0.53136
10:43:55|0.53164
10:43:55|0.53135
10:43:57|0.5312
10:43:57|0.53114
10:43:58|0.53115
10:44:00|0.53083
10:44:00|0.53081
10:44:02|0.52998
10:44:03|0.5303
10:44:04|0.53013
10:44:05|0.53009
10:44:06|0.52995
10:44:07|0.52995
10:44:08|0.53012
10:44:09|0.53013
10:44:11|0.53038
10:44:11|0.5307
10:44:12|0.53081
10:44:13|0.53182
10:44:14|0.5322
10:44:16|0.53253
10:44:16|0.53221
10:44:17|0.53221
10:44:18|0.53221
10:44:19|0.53221
10:44:21|0.53221
10:44:21|0.53157
10:44:22|0.53209
10:44:23|0.53233
10:44:24|0.53231
10:44:26|0.53231
10:44:26|0.53231
10:44:27|0.53152
10:44:28|0.53115
10:44:29|0.53132
10:44:31|0.53132
10:44:32|0.53109
10:44:33|0.53091
10:44:34|0.53098
10:44:35|0.53123
10:44:37|0.53152
10:44:38|0.5312
10:44:39|0.53119
10:44:40|0.53091
10:44:41|0.53091
10:44:41|0.53091
10:44:42|0.53091
10:44:44|0.53075
10:44:44|0.53052
10:44:46|0.53052
10:44:46|0.53052
10:44:48|0.53039
10:44:49|0.5306
10:44:50|0.53104
10:44:51|0.53104
10:44:52|0.53115
10:44:54|0.53151
10:44:54|0.53151
10:44:55|0.53175
10:44:56|0.53175
10:44:57|0.53175
10:44:58|0.53175
10:45:00|0.53175
10:45:00|0.53191
10:45:01|0.53243
10:45:02|0.53286
10:45:03|0.53352
10:45:05|0.53389
10:45:05|0.53433
10:45:06|0.53473
10:45:07|0.53485
10:45:08|0.53498
10:45:09|0.535
10:45:11|0.53455
10:45:11|0.53483
10:45:12|0.53464
10:45:13|0.53443
10:45:14|0.53444
10:45:15|0.53458
10:45:16|0.53447
10:45:17|0.53374
10:45:18|0.53378
10:45:19|0.53318
10:45:20|0.53278
10:45:22|0.53305
10:45:22|0.53316
10:45:23|0.5345
10:45:24|0.53531
10:45:25|0.53504
10:45:26|0.53436
10:45:28|0.5337
10:45:29|0.53389
10:45:29|0.53407
10:45:30|0.53393
10:45:31|0.53424
10:45:32|0.5344
10:45:34|0.53416
10:45:35|0.53421
10:45:36|0.53437
10:45:37|0.5337
10:45:38|0.53358
10:45:39|0.53358
10:45:40|0.5336
10:45:41|0.53337
10:45:43|0.53272
10:45:43|0.533
10:45:44|0.53284
10:45:45|0.53238
10:45:46|0.53235
10:45:47|0.53236
10:45:48|0.53236
10:45:49|0.53282
10:45:50|0.53286
10:45:52|0.53306
10:45:53|0.53316
10:45:54|0.53316
10:45:55|0.53316
10:45:56|0.53311
10:45:56|0.53315
10:45:58|0.53271
10:45:59|0.5323
10:46:00|0.53176
10:46:01|0.53121
10:46:01|0.53148
10:46:02|0.53192
10:46:03|0.53215
10:46:05|0.53233
10:46:05|0.53259
10:46:06|0.53296
10:46:07|0.53263
10:46:09|0.53227
10:46:10|0.53227
10:46:10|0.53164
10:46:12|0.53068
10:46:13|0.53051
10:46:14|0.53091
10:46:15|0.53056
10:46:16|0.53042
10:46:16|0.5305
10:46:18|0.53029
10:46:19|0.53022
10:46:19|0.53036
10:46:20|0.53055
10:46:22|0.53034
10:46:22|0.53014
10:46:24|0.53014
10:46:25|0.53014
10:46:26|0.53005
10:46:27|0.53064
10:46:28|0.53056
10:46:29|0.53126
10:46:30|0.53154
10:46:31|0.5317
10:46:32|0.53136
10:46:33|0.53126
10:46:34|0.53126
10:46:35|0.53109
10:46:37|0.53107
10:46:38|0.53118
10:46:39|0.53118
10:46:40|0.53155
10:46:41|0.53187
10:46:42|0.53134
10:46:44|0.53128
10:46:44|0.53131
10:46:46|0.53103
10:46:47|0.53103
10:46:48|0.53103
10:46:49|0.53058
10:46:50|0.53092
10:46:51|0.53075
10:46:52|0.53089
10:46:53|0.53068
10:46:54|0.5309
10:46:55|0.53141
10:46:56|0.53102
10:46:57|0.53087
10:46:58|0.53043
10:47:00|0.53067
10:47:00|0.53068
10:47:02|0.53043
10:47:02|0.53062
10:47:03|0.53075
10:47:04|0.531
10:47:06|0.531
10:47:07|0.53126
10:47:08|0.53126
10:47:08|0.53128
10:47:09|0.5314
10:47:11|0.53109
10:47:12|0.531
10:47:12|0.53111
10:47:13|0.53111
10:47:14|0.53125
10:47:16|0.53093
10:47:17|0.53105
10:47:18|0.53136
10:47:19|0.5317
10:47:20|0.53236
10:47:21|0.5321
10:47:22|0.5321
10:47:23|0.5321
10:47:24|0.53242
10:47:25|0.53258
10:47:26|0.53268
10:47:27|0.533
10:47:29|0.53313
10:47:30|0.53333
10:47:31|0.53315
10:47:31|0.53329
10:47:33|0.5333
10:47:34|0.53333
10:47:34|0.53308
10:47:36|0.53299
10:47:37|0.53328
10:47:38|0.53328
10:47:40|0.53374
10:47:41|0.53359
10:47:42|0.53408
10:47:43|0.53394
10:47:44|0.53338
10:47:45|0.53341
10:47:46|0.53384
10:47:47|0.53365
10:47:49|0.5334
10:47:50|0.5334
10:47:51|0.53329
10:47:52|0.53314
10:47:53|0.53314
10:47:54|0.53308
10:47:55|0.53302
10:47:56|0.53263
10:47:57|0.53274
10:47:58|0.53232
10:47:59|0.53268
10:48:00|0.53268
10:48:01|0.53327
10:48:02|0.53408
10:48:03|0.53395
10:48:04|0.5341
10:48:05|0.53393
10:48:06|0.53427
10:48:07|0.53437
10:48:08|0.53454
10:48:09|0.53468
10:48:10|0.53417
10:48:12|0.53374
10:48:12|0.53337
10:48:13|0.53299
10:48:14|0.53325
10:48:15|0.53276
10:48:17|0.53318
10:48:18|0.53299
10:48:19|0.53276
10:48:20|0.53205
10:48:21|0.5318
10:48:22|0.53101
10:48:22|0.53101
10:48:24|0.531
10:48:25|0.53133
10:48:25|0.53119
10:48:26|0.53108
10:48:28|0.53192
10:48:29|0.53325
10:48:30|0.53312
10:48:30|0.53315
10:48:31|0.53314
10:48:32|0.53327
10:48:34|0.533
10:48:34|0.53569
10:48:35|0.53484
10:48:37|0.53602
10:48:38|0.5361
10:48:40|0.53713
10:48:41|0.53697
10:48:41|0.53679
10:48:43|0.53708
10:48:44|0.53686
10:48:45|0.5371
10:48:46|0.53746
10:48:47|0.5376
10:48:48|0.53753
10:48:49|0.53758
10:48:50|0.53731
10:48:51|0.5368
10:48:52|0.53728
10:48:53|0.53711
10:48:54|0.53709
10:48:55|0.53702
10:48:56|0.53683
10:48:57|0.53681
10:48:58|0.53677
10:48:59|0.53659
10:49:00|0.5365
10:49:01|0.53649
10:49:02|0.53652
10:49:03|0.53642
10:49:04|0.53645
10:49:05|0.53587
10:49:06|0.53581
10:49:07|0.53467
10:49:08|0.53446
10:49:09|0.53464
10:49:10|0.53462
10:49:11|0.53448
10:49:12|0.53488
10:49:13|0.53446
10:49:14|0.53477
10:49:16|0.53513
10:49:16|0.53513
10:49:18|0.53499
10:49:18|0.53521
10:49:19|0.53429
10:49:20|0.5337
10:49:21|0.53333
10:49:23|0.53311
10:49:23|0.53308
10:49:24|0.53317
10:49:25|0.533
10:49:26|0.53311
10:49:27|0.53351
10:49:28|0.53386
10:49:29|0.53387
10:49:30|0.53478
10:49:31|0.53449
10:49:32|0.53444
10:49:33|0.53485
10:49:35|0.5349
10:49:35|0.53502
10:49:36|0.535
10:49:37|0.53522
10:49:39|0.53531
10:49:40|0.53514
10:49:41|0.53551
10:49:42|0.53556
10:49:43|0.53546
10:49:44|0.53625
10:49:45|0.5359
10:49:46|0.53608
10:49:47|0.53592
10:49:48|0.53579
10:49:49|0.53555
10:49:50|0.53555
10:49:51|0.53556
10:49:53|0.53556
10:49:53|0.53562
10:49:54|0.53566
10:49:56|0.53552
10:49:57|0.53559
10:49:57|0.53568
10:49:59|0.53568
10:49:59|0.53527
10:50:00|0.53527
10:50:02|0.53464
10:50:02|0.53427
10:50:04|0.53521
10:50:05|0.53501
10:50:06|0.536
10:50:07|0.53646
10:50:08|0.53677
10:50:09|0.53656
10:50:10|0.53672
10:50:11|0.53613
10:50:12|0.53561
10:50:14|0.53579
10:50:14|0.53579
10:50:15|0.53564
10:50:16|0.53578
10:50:17|0.53564
10:50:19|0.5356
10:50:20|0.53524
10:50:20|0.53529
10:50:21|0.53529
10:50:23|0.53575
10:50:24|0.53672
10:50:25|0.53667
10:50:26|0.5367
10:50:27|0.53667
10:50:28|0.53689
10:50:29|0.5369
10:50:30|0.537
10:50:31|0.53695
10:50:32|0.53721
10:50:33|0.53701
10:50:34|0.53717
10:50:35|0.53746
10:50:36|0.53741
10:50:36|0.53778
10:50:37|0.53744
10:50:39|0.53771
10:50:40|0.53742
10:50:42|0.53737
10:50:43|0.5375
10:50:44|0.53738
10:50:44|0.53751
10:50:45|0.53743
10:50:47|0.53757
10:50:48|0.53702
10:50:49|0.53695
10:50:50|0.53691
10:50:51|0.53694
10:50:53|0.53694
10:50:53|0.53694
10:50:54|0.53701
10:50:55|0.5368
10:50:57|0.53672
10:50:58|0.53678
10:50:59|0.53659
10:51:00|0.53694
10:51:01|0.53723
10:51:02|0.53756
10:51:03|0.53701
10:51:04|0.53652
10:51:05|0.53694
10:51:06|0.53614
10:51:07|0.53603
10:51:08|0.53646
10:51:09|0.53636
10:51:10|0.53626
10:51:11|0.53625
10:51:12|0.5365
10:51:13|0.53638
10:51:14|0.53685
10:51:15|0.53756
10:51:16|0.53759
10:51:17|0.53765
10:51:18|0.53776
10:51:19|0.53796
10:51:20|0.53756
10:51:21|0.53736
10:51:22|0.53756
10:51:24|0.53762
10:51:24|0.53746
10:51:25|0.53746
10:51:26|0.53717
10:51:28|0.53669
10:51:29|0.53634
10:51:29|0.53634
10:51:31|0.53634
10:51:32|0.53634
10:51:32|0.53659
10:51:34|0.53659
10:51:34|0.53682
10:51:35|0.53688
10:51:37|0.53712
10:51:38|0.537
10:51:39|0.53725
10:51:40|0.53757
10:51:41|0.53834
10:51:43|0.53827
10:51:44|0.53868
10:51:45|0.53867
10:51:46|0.53941
10:51:48|0.53995
10:51:48|0.54
10:51:50|0.54
10:51:51|0.53981
10:51:52|0.53949
10:51:53|0.5394
10:51:54|0.53941
10:51:55|0.53872
10:51:56|0.53785
10:51:57|0.5378
10:51:57|0.53846
10:51:59|0.53883
10:52:00|0.53873
10:52:01|0.53869
10:52:02|0.53845
10:52:03|0.53845
10:52:04|0.53855
10:52:05|0.5388
10:52:06|0.53889
10:52:07|0.53924
10:52:08|0.53901
10:52:09|0.53959
10:52:10|0.54
10:52:11|0.53999
10:52:12|0.53975
10:52:13|0.54
10:52:14|0.54
10:52:15|0.53998
10:52:16|0.53978
10:52:17|0.53968
10:52:18|0.54
10:52:19|0.54056
10:52:20|0.54056
10:52:21|0.54093
10:52:22|0.54111
10:52:23|0.54111
10:52:24|0.54111
10:52:25|0.54103
10:52:26|0.54051
10:52:27|0.54055
10:52:28|0.54038
10:52:29|0.54039
10:52:30|0.5403
10:52:31|0.54063
10:52:32|0.54083
10:52:33|0.54078
10:52:34|0.54084
10:52:35|0.54132
10:52:36|0.5417
10:52:38|0.54248
10:52:38|0.54199
10:52:39|0.5419
10:52:41|0.54201
10:52:42|0.54112
10:52:44|0.54123
10:52:44|0.54083
10:52:46|0.54119
10:52:47|0.54
10:52:49|0.54
10:52:49|0.53931
10:52:51|0.53824
10:52:52|0.53768
10:52:53|0.53766
10:52:54|0.53719
10:52:54|0.53813
10:52:56|0.53818
10:52:57|0.53818
10:52:57|0.53755
10:52:59|0.53762
10:53:00|0.53659
10:53:01|0.53667
10:53:02|0.53685
10:53:02|0.53648
10:53:03|0.5367
10:53:05|0.53723
10:53:06|0.53744
10:53:07|0.53734
10:53:08|0.537
10:53:09|0.53715
10:53:10|0.53761
10:53:11|0.53732
10:53:12|0.53744
10:53:13|0.53729
10:53:14|0.53727
10:53:15|0.53751
10:53:16|0.53734
10:53:17|0.53735
10:53:18|0.53729
10:53:19|0.53743
10:53:20|0.5373
10:53:22|0.53746
10:53:23|0.53765
10:53:23|0.53743
10:53:24|0.5376
10:53:25|0.53813
10:53:26|0.5381
10:53:27|0.53806
10:53:29|0.53742
10:53:29|0.53742
10:53:30|0.53741
10:53:31|0.53744
10:53:33|0.53704
10:53:33|0.53622
10:53:34|0.53593
10:53:35|0.53558
10:53:37|0.53532
10:53:38|0.53556
10:53:38|0.53568
10:53:40|0.53609
10:53:41|0.53628
10:53:42|0.5362
10:53:43|0.5362
10:53:44|0.53683
10:53:46|0.53702
10:53:46|0.53681
10:53:48|0.53642
10:53:49|0.53612
10:53:50|0.53603
10:53:51|0.53597
10:53:53|0.53597
10:53:54|0.53643
10:53:54|0.53625
10:53:55|0.53604
10:53:56|0.53625
10:53:57|0.5362
10:53:59|0.53602
10:53:59|0.53602
10:54:00|0.5367
10:54:01|0.53652
10:54:02|0.5366
10:54:03|0.5366
10:54:04|0.5365
10:54:05|0.53672
10:54:06|0.5366
10:54:07|0.53625
10:54:08|0.53619
10:54:10|0.53605
10:54:10|0.53606
10:54:11|0.53604
10:54:12|0.53604
10:54:13|0.53624
10:54:15|0.53606
10:54:15|0.53605
10:54:16|0.53627
10:54:17|0.53604
10:54:18|0.53604
10:54:19|0.53612
10:54:21|0.5359
10:54:21|0.53636
10:54:22|0.53652
10:54:23|0.5367
10:54:24|0.53691
10:54:26|0.53704
10:54:26|0.53704
10:54:27|0.53662
10:54:28|0.53627
10:54:29|0.53571
10:54:31|0.53566
10:54:31|0.53563
10:54:33|0.5358
10:54:33|0.53583
10:54:35|0.53575
10:54:36|0.53561
10:54:37|0.53569
10:54:38|0.53536
10:54:39|0.54045
10:54:40|0.53982
10:54:41|0.54049
10:54:42|0.54097
10:54:43|0.54171
10:54:45|0.54178
10:54:45|0.54222
10:54:47|0.54255
10:54:48|0.54272
10:54:49|0.543
10:54:50|0.54269
10:54:51|0.54275
10:54:53|0.5437
10:54:53|0.54317
10:54:55|0.5437
10:54:55|0.54425
10:54:57|0.54395
10:54:58|0.54337
10:54:58|0.54386
10:55:00|0.54318
10:55:01|0.54152
10:55:02|0.54142
10:55:03|0.5424
10:55:04|0.54273
10:55:05|0.54323
10:55:06|0.54329
10:55:07|0.54385
10:55:08|0.54419
10:55:09|0.54395
10:55:10|0.54384
10:55:11|0.54354
10:55:12|0.5435
10:55:13|0.54345
10:55:14|0.54296
10:55:15|0.54293
10:55:16|0.54285
10:55:17|0.54284
10:55:18|0.54271
10:55:19|0.54276
10:55:20|0.54274
10:55:21|0.5424
10:55:22|0.54229
10:55:23|0.54234
10:55:24|0.5427
10:55:25|0.54282
10:55:26|0.54247
10:55:27|0.54174
10:55:28|0.5419
10:55:29|0.54191
10:55:30|0.5418
10:55:31|0.54135
10:55:32|0.54091
10:55:33|0.54071
10:55:34|0.54032
10:55:35|0.5405
10:55:36|0.54013
10:55:37|0.54013
10:55:38|0.54017
10:55:39|0.54025
10:55:40|0.54034
10:55:41|0.54062
10:55:42|0.54044
10:55:44|0.54038
10:55:45|0.54045
10:55:46|0.54064
10:55:47|0.54053
10:55:48|0.54051
10:55:50|0.54043
10:55:51|0.5407
10:55:52|0.54091
10:55:53|0.54062
10:55:54|0.54036
10:55:55|0.54
10:55:57|0.54028
10:55:58|0.54142
10:55:59|0.54108
10:56:00|0.54125
10:56:01|0.54132
10:56:02|0.5405
10:56:03|0.54041
10:56:04|0.54048
10:56:05|0.54004
10:56:05|0.54058
10:56:07|0.54047
10:56:08|0.54037
10:56:08|0.54027
10:56:10|0.54028
10:56:11|0.53907
10:56:12|0.53949
10:56:13|0.53926
10:56:14|0.53936
10:56:15|0.53952
10:56:16|0.53949
10:56:17|0.53935
10:56:18|0.53961
10:56:19|0.53962
10:56:20|0.53952
10:56:21|0.53948
10:56:22|0.53926
10:56:23|0.53935
10:56:24|0.53935
10:56:25|0.5398
10:56:26|0.53902
10:56:28|0.53873
10:56:29|0.53832
10:56:29|0.53818
10:56:31|0.538
10:56:31|0.53826
10:56:32|0.53854
10:56:33|0.53861
10:56:34|0.53893
10:56:35|0.53893
10:56:36|0.53904
10:56:37|0.53908
10:56:39|0.53915
10:56:40|0.53913
10:56:40|0.53921
10:56:41|0.53894
10:56:43|0.53933
10:56:44|0.53912
10:56:46|0.53921
10:56:46|0.53932
10:56:47|0.53932
10:56:48|0.5393
10:56:50|0.5392
10:56:51|0.53917
10:56:53|0.53974
10:56:53|0.53952
10:56:54|0.53952
10:56:55|0.53981
10:56:57|0.53962
10:56:58|0.53957
10:56:58|0.53963
10:57:00|0.53987
10:57:01|0.54011
10:57:02|0.5402
10:57:03|0.54062
10:57:04|0.54086
10:57:05|0.54109
10:57:06|0.54128
10:57:07|0.54121
10:57:08|0.54158
10:57:10|0.54217
10:57:10|0.54212
10:57:11|0.54194
10:57:12|0.54216
10:57:13|0.5418
10:57:14|0.54169
10:57:15|0.54169
10:57:16|0.54149
10:57:17|0.54169
10:57:19|0.54127
10:57:19|0.54076
10:57:20|0.54049
10:57:21|0.54054
10:57:22|0.54009
10:57:24|0.54026
10:57:24|0.54026
10:57:26|0.53918
10:57:26|0.53935
10:57:28|0.53915
10:57:29|0.53895
10:57:29|0.53936
10:57:31|0.53901
10:57:31|0.53934
10:57:33|0.53947
10:57:34|0.53912
10:57:35|0.53925
10:57:36|0.53922
10:57:37|0.53874
10:57:38|0.53879
10:57:39|0.5389
10:57:40|0.53917
10:57:41|0.53905
10:57:42|0.53908
10:57:43|0.53971
10:57:43|0.5398
10:57:45|0.54006
10:57:46|0.54009
10:57:47|0.53997
10:57:49|0.54001
10:57:50|0.54001
10:57:51|0.53969
10:57:52|0.53971
10:57:53|0.54013
10:57:53|0.54025
10:57:55|0.54066
10:57:56|0.54088
10:57:57|0.54073
10:57:58|0.5403
10:57:59|0.53996
10:58:00|0.53982
10:58:02|0.53963
10:58:03|0.53973
10:58:04|0.5396
10:58:05|0.53945
10:58:06|0.53967
10:58:07|0.53967
10:58:08|0.5398
10:58:09|0.54003
10:58:10|0.539
10:58:11|0.539
10:58:12|0.53876
10:58:13|0.53872
10:58:14|0.53876
10:58:15|0.53912
10:58:16|0.53919
10:58:17|0.53919
10:58:18|0.53896
10:58:19|0.53918
10:58:20|0.53891
10:58:21|0.53923
10:58:22|0.53955
10:58:23|0.5393
10:58:24|0.5393
10:58:25|0.53935
10:58:26|0.53935
10:58:27|0.53909
10:58:28|0.53887
10:58:29|0.53864
10:58:30|0.53853
10:58:31|0.53841
10:58:32|0.53867
10:58:33|0.5386
10:58:34|0.53826
10:58:35|0.53853
10:58:36|0.53873
10:58:37|0.53868
10:58:38|0.53891
10:58:39|0.53938
10:58:40|0.53923
10:58:41|0.53873
10:58:42|0.53901
10:58:43|0.53908
10:58:45|0.53961
10:58:45|0.53947
10:58:46|0.53947
10:58:48|0.53947
10:58:49|0.5393
10:58:50|0.53831
10:58:51|0.53817
10:58:52|0.53819
10:58:54|0.5375
10:58:54|0.5376
10:58:56|0.53763
10:58:57|0.53761
10:58:58|0.53795
10:58:59|0.53758
10:59:00|0.53779
10:59:01|0.53784
10:59:02|0.53745
10:59:04|0.53762
10:59:04|0.538
10:59:05|0.53845
10:59:06|0.53832
10:59:08|0.53797
10:59:09|0.53797
10:59:10|0.5378
10:59:11|0.53801
10:59:12|0.53801
10:59:13|0.53794
10:59:14|0.538
10:59:15|0.53807
10:59:16|0.53808
10:59:17|0.53831
10:59:18|0.53827
10:59:19|0.53794
10:59:20|0.5377
10:59:21|0.5377
10:59:22|0.5377
10:59:23|0.53749
10:59:24|0.53667
10:59:25|0.53702
10:59:26|0.53702
10:59:27|0.53704
10:59:28|0.53692
10:59:29|0.53722
10:59:30|0.53731
10:59:31|0.53731
10:59:32|0.53724
10:59:33|0.53741
10:59:34|0.53756
10:59:36|0.53736
10:59:36|0.53721
10:59:37|0.53734
10:59:38|0.53724
10:59:39|0.53715
10:59:40|0.53712
10:59:41|0.53711
10:59:42|0.5376
10:59:43|0.53808
10:59:44|0.53808
10:59:45|0.53827
10:59:46|0.53809
10:59:48|0.5381
10:59:49|0.53772
10:59:50|0.5378
10:59:51|0.53831
10:59:53|0.53827
10:59:54|0.53897
10:59:55|0.53893
10:59:56|0.53917
10:59:57|0.53917
10:59:58|0.53924
10:59:58|0.53938
10:59:59|0.53894
11:00:00|0.53874
11:00:02|0.53869
11:00:03|0.53772
11:00:03|0.5378
11:00:05|0.53809
11:00:06|0.5383
11:00:07|0.53845
11:00:07|0.53881
11:00:09|0.53931
11:00:10|0.53969
11:00:11|0.53979
11:00:11|0.5391
11:00:13|0.53948
11:00:14|0.53928
11:00:14|0.53904
11:00:15|0.53901
11:00:17|0.53903
11:00:17|0.53881
11:00:19|0.53886
11:00:20|0.53893
11:00:20|0.53811
11:00:22|0.53762
11:00:22|0.5381
11:00:24|0.53789
11:00:24|0.53833
11:00:25|0.53833
11:00:26|0.53854
11:00:27|0.53845
11:00:29|0.53868
11:00:29|0.53868
11:00:30|0.53923
11:00:31|0.53932
11:00:32|0.53975
11:00:34|0.53955
11:00:34|0.53915
11:00:36|0.53941
11:00:36|0.53941
11:00:37|0.53913
11:00:39|0.53889
11:00:39|0.5389
11:00:40|0.53878
11:00:42|0.53862
11:00:42|0.53852
11:00:44|0.53876
11:00:44|0.53893
11:00:45|0.539
11:00:46|0.539
11:00:47|0.53857
11:00:48|0.5387
11:00:50|0.53848
11:00:51|0.53856
11:00:52|0.53864
11:00:53|0.53873
11:00:54|0.53915
11:00:56|0.53899
11:00:56|0.53846
11:00:57|0.53813
11:00:58|0.53773
11:00:59|0.53773
11:01:00|0.53747
11:01:01|0.53732
11:01:02|0.53712
11:01:03|0.53638
11:01:04|0.53643
11:01:05|0.53607
11:01:06|0.53653
11:01:07|0.53658
11:01:08|0.53619
11:01:10|0.53603
11:01:11|0.53626
11:01:12|0.53605
11:01:12|0.53585
11:01:13|0.5359
11:01:15|0.53621
11:01:16|0.53593
11:01:17|0.53631
11:01:18|0.53615
11:01:19|0.53598
11:01:20|0.53655
11:01:21|0.537
11:01:22|0.53752
11:01:23|0.53745
11:01:24|0.53762
11:01:25|0.53739
11:01:26|0.53696
11:01:27|0.53696
11:01:28|0.53652
11:01:29|0.53647
11:01:30|0.53647
11:01:31|0.53643
11:01:33|0.5367
11:01:33|0.53696
11:01:34|0.53684
11:01:35|0.5371
11:01:37|0.53725
11:01:38|0.5383
11:01:39|0.53785
11:01:39|0.5381
11:01:40|0.5377
11:01:41|0.53745
11:01:43|0.53733
11:01:43|0.53704
11:01:45|0.53704
11:01:46|0.5371
11:01:47|0.53701
11:01:48|0.53703
11:01:49|0.53724
11:01:50|0.53758
11:01:52|0.53779
11:01:52|0.53763
11:01:54|0.53771
11:01:54|0.53761
11:01:56|0.53725
11:01:57|0.537
11:01:58|0.537
11:01:59|0.537
11:02:00|0.53667
11:02:01|0.53695
11:02:02|0.53622
11:02:03|0.53647
11:02:05|0.53672
11:02:06|0.53653
11:02:07|0.53601
11:02:08|0.53601
11:02:09|0.53599
11:02:10|0.536
11:02:11|0.53522
11:02:12|0.53539
11:02:13|0.53523
11:02:15|0.5349
11:02:16|0.53462
11:02:16|0.53425
11:02:17|0.53427
11:02:18|0.53395
11:02:19|0.53424
11:02:20|0.53447
11:02:21|0.53475
11:02:22|0.53426
11:02:23|0.53458
11:02:24|0.53429
11:02:25|0.5335
11:02:27|0.53373
11:02:27|0.53363
11:02:28|0.53334
11:02:29|0.53356
11:02:30|0.53405
11:02:32|0.53392
11:02:32|0.53361
11:02:33|0.53348
11:02:34|0.53344
11:02:36|0.53401
11:02:37|0.53327
11:02:38|0.53244
11:02:39|0.53229
11:02:40|0.53234
11:02:41|0.53271
11:02:42|0.53303
11:02:43|0.53308
11:02:43|0.53334
11:02:45|0.53303
11:02:46|0.53274
11:02:47|0.53299
11:02:48|0.53303
11:02:49|0.53303
11:02:49|0.53315
11:02:51|0.53265
11:02:53|0.53274
11:02:54|0.53249
11:02:55|0.53233
11:02:56|0.53191
11:02:57|0.53235
11:02:58|0.53243
11:02:59|0.53253
11:03:00|0.53252
11:03:01|0.53243
11:03:02|0.53247
11:03:03|0.53257
11:03:04|0.53219
11:03:05|0.53242
11:03:06|0.53256
11:03:07|0.53254
11:03:08|0.53236
11:03:09|0.53256
11:03:10|0.53243
11:03:11|0.5323
11:03:12|0.53257
11:03:13|0.53231
11:03:14|0.53205
11:03:15|0.53227
11:03:16|0.53205
11:03:17|0.53195
11:03:18|0.53189
11:03:19|0.53201
11:03:20|0.53207
11:03:21|0.53189
11:03:22|0.53175
11:03:23|0.53121
11:03:24|0.53172
11:03:25|0.53188
11:03:26|0.53181
11:03:27|0.5316
11:03:28|0.53221
11:03:29|0.53282
11:03:30|0.53268
11:03:32|0.53268
11:03:32|0.53253
11:03:33|0.53207
11:03:34|0.53214
11:03:36|0.53197
11:03:37|0.53206
11:03:37|0.5318
11:03:38|0.532
11:03:39|0.53178
11:03:41|0.53187
11:03:42|0.5317
11:03:43|0.53174
11:03:44|0.53193
11:03:45|0.53202
11:03:46|0.5317
11:03:47|0.53152
11:03:48|0.5318
11:03:49|0.53167
11:03:49|0.53195
11:03:51|0.53157
11:03:51|0.53106
11:03:53|0.5312
11:03:54|0.53118
11:03:56|0.53097
11:03:57|0.53098
11:03:59|0.53101
11:04:00|0.53154
11:04:02|0.53192
11:04:02|0.53235
11:04:03|0.53231
11:04:04|0.5317
11:04:05|0.5315
11:04:07|0.53144
11:04:07|0.53144
11:04:09|0.53106
11:04:10|0.53118
11:04:10|0.53107
11:04:12|0.53091
11:04:13|0.53091
11:04:14|0.53071
11:04:15|0.53066
11:04:16|0.53066
11:04:17|0.53089
11:04:18|0.53087
11:04:19|0.53081
11:04:20|0.53
11:04:21|0.52952
11:04:22|0.52944
11:04:23|0.52956
11:04:24|0.5297
11:04:25|0.5303
11:04:26|0.53066
11:04:27|0.53034
11:04:28|0.5303
11:04:29|0.53076
11:04:30|0.53064
11:04:31|0.53073
11:04:32|0.53108
11:04:33|0.53103
11:04:34|0.53123
11:04:35|0.53088
11:04:36|0.5304
11:04:37|0.53032
11:04:38|0.53077
11:04:39|0.53097
11:04:40|0.53114
11:04:41|0.53103
11:04:42|0.53115
11:04:43|0.53118
11:04:44|0.53101
11:04:46|0.53109
11:04:46|0.5312
11:04:47|0.5314
11:04:48|0.53128
11:04:49|0.53122
11:04:50|0.53127
11:04:51|0.5314
11:04:52|0.53143
11:04:54|0.53149
11:04:54|0.53165
11:04:55|0.53169
11:04:57|0.53147
11:04:58|0.5315
11:04:59|0.53121
11:05:00|0.53138
11:05:01|0.53139
11:05:02|0.53167
11:05:03|0.53172
11:05:04|0.5314
11:05:05|0.5316
11:05:06|0.53155
11:05:07|0.53155
11:05:08|0.53191
11:05:09|0.5319
11:05:10|0.53194
11:05:11|0.5323
11:05:12|0.53264
11:05:13|0.533
11:05:14|0.53322
11:05:15|0.53354
11:05:16|0.5336
11:05:17|0.53356
11:05:18|0.53343
11:05:19|0.5335
11:05:20|0.53356
11:05:21|0.53319
11:05:22|0.53322
11:05:24|0.53359
11:05:24|0.53377
11:05:25|0.53414
11:05:26|0.53444
11:05:27|0.53468
11:05:28|0.5347
11:05:29|0.535
11:05:30|0.53497
11:05:31|0.53475
11:05:32|0.53499
11:05:33|0.53483
11:05:34|0.53488
11:05:36|0.535
11:05:36|0.53493
11:05:37|0.5351
11:05:38|0.53485
11:05:39|0.53462
11:05:41|0.53464
11:05:41|0.53507
11:05:42|0.53521
11:05:43|0.53468
11:05:44|0.53492
11:05:46|0.53458
11:05:47|0.53512
11:05:47|0.5358
11:05:49|0.53563
11:05:50|0.53552
11:05:51|0.53586
11:05:52|0.53588
11:05:53|0.53576
11:05:54|0.53594
11:05:55|0.53627
11:05:56|0.53662
11:05:58|0.53672
11:05:59|0.53681
11:06:00|0.53705
11:06:01|0.53686
11:06:02|0.5368
11:06:03|0.53706
11:06:04|0.53705
11:06:04|0.53734
11:06:06|0.53769
11:06:07|0.53769
11:06:09|0.53815
11:06:09|0.53832
11:06:10|0.53815
11:06:12|0.53835
11:06:12|0.53843
11:06:14|0.53862
11:06:15|0.53904
11:06:16|0.53935
11:06:17|0.53914
11:06:18|0.53871
11:06:18|0.5384
11:06:20|0.53855
11:06:20|0.53848
11:06:21|0.53845
11:06:22|0.53847
11:06:23|0.538
11:06:25|0.53786
11:06:26|0.53793
11:06:27|0.5383
11:06:27|0.53862
11:06:29|0.53831
11:06:30|0.53851
11:06:31|0.538
11:06:31|0.53831
11:06:32|0.538
11:06:34|0.5382
11:06:35|0.53834
11:06:35|0.53838
11:06:37|0.53835
11:06:37|0.53804
11:06:39|0.53835
11:06:40|0.53843
11:06:41|0.53856
11:06:42|0.53856
11:06:43|0.53856
11:06:44|0.53837
11:06:45|0.53831
11:06:46|0.53808
11:06:47|0.53795
11:06:47|0.53773
11:06:49|0.53799
11:06:50|0.53802
11:06:51|0.53797
11:06:52|0.53829
11:06:53|0.53839
11:06:54|0.53817
11:06:55|0.53789
11:06:56|0.53794
11:06:57|0.53808
11:06:59|0.53796
11:06:59|0.5382
11:07:01|0.53776
11:07:02|0.53712
11:07:03|0.53695
11:07:03|0.53719
11:07:05|0.53704
11:07:06|0.53731
11:07:07|0.53731
11:07:08|0.53741
11:07:09|0.53765
11:07:10|0.53782
11:07:11|0.53832
11:07:12|0.53874
11:07:13|0.53908
11:07:14|0.53859
11:07:15|0.53879
11:07:16|0.5385
11:07:17|0.53853
11:07:18|0.53869
11:07:19|0.53881
11:07:21|0.53852
11:07:21|0.5385
11:07:22|0.53854
11:07:23|0.53836
11:07:24|0.53833
11:07:25|0.53833
11:07:26|0.53855
11:07:27|0.53839
11:07:29|0.53861
11:07:29|0.53861
11:07:30|0.53861
11:07:32|0.53882
11:07:32|0.53839
11:07:34|0.53868
11:07:35|0.53854
11:07:35|0.53862
11:07:36|0.53862
11:07:37|0.53862
11:07:39|0.53864
11:07:39|0.53887
11:07:41|0.53912
11:07:42|0.53892
11:07:42|0.53936
11:07:43|0.53908
11:07:44|0.53919
11:07:46|0.53948
11:07:47|0.5399
11:07:48|0.5399
11:07:49|0.53993
11:07:50|0.53977
11:07:51|0.53989
11:07:52|0.54
11:07:53|0.54028
11:07:54|0.54009
11:07:55|0.54078
11:07:56|0.541
11:07:58|0.54132
11:07:59|0.54132
11:08:00|0.54159
11:08:00|0.5416
11:08:02|0.5415
11:08:03|0.54138
11:08:04|0.54149
11:08:04|0.54162
11:08:06|0.54145
11:08:07|0.54138
11:08:08|0.54138
11:08:09|0.54138
11:08:10|0.54077
11:08:11|0.54082
11:08:12|0.54018
11:08:13|0.53979
11:08:14|0.53999
11:08:15|0.53974
11:08:16|0.53995
11:08:17|0.53995
11:08:18|0.53964
11:08:19|0.53946
11:08:20|0.53925
11:08:21|0.53941
11:08:22|0.53955
11:08:23|0.53955
11:08:24|0.53968
11:08:25|0.53933
11:08:26|0.53919
11:08:27|0.53854
11:08:29|0.53874
11:08:29|0.53878
11:08:30|0.53878
11:08:31|0.53889
11:08:32|0.5389
11:08:34|0.53899
11:08:35|0.5393
11:08:35|0.53962
11:08:37|0.5397
11:08:37|0.53985
11:08:39|0.5399
11:08:39|0.53857
11:08:40|0.53878
11:08:41|0.53817
11:08:43|0.53795
11:08:43|0.5379
11:08:44|0.5381
11:08:45|0.53825
11:08:47|0.53841
11:08:48|0.53897
11:08:49|0.53941
11:08:49|0.53921
11:08:51|0.53945
11:08:52|0.53949
11:08:52|0.53971
11:08:54|0.54
11:08:54|0.54021
11:08:56|0.54023
11:08:57|0.53997
11:08:58|0.53999
11:09:00|0.5401
11:09:01|0.53996
11:09:02|0.53997
11:09:04|0.54
11:09:04|0.53988
11:09:05|0.53959
11:09:06|0.53973
11:09:08|0.53882
11:09:08|0.5389
11:09:10|0.5389
11:09:11|0.53867
11:09:12|0.53867
11:09:13|0.53886
11:09:14|0.53919
11:09:15|0.53909
11:09:16|0.53877
11:09:17|0.53852
11:09:18|0.53851
11:09:19|0.53865
11:09:20|0.53886
11:09:21|0.53905
11:09:23|0.53893
11:09:23|0.53904
11:09:24|0.53966
11:09:25|0.5392
11:09:26|0.53877
11:09:27|0.5384
11:09:28|0.53871
11:09:29|0.53898
11:09:30|0.53924
11:09:31|0.53927
11:09:33|0.53958
11:09:33|0.53958
11:09:34|0.53934
11:09:36|0.53914
11:09:37|0.53923
11:09:38|0.53804
11:09:38|0.53829
11:09:40|0.53829
11:09:41|0.5383
11:09:41|0.53806
11:09:42|0.53806
11:09:44|0.53752
11:09:45|0.53758
11:09:46|0.5374
11:09:47|0.53736
11:09:47|0.5376
11:09:48|0.53762
11:09:49|0.53773
11:09:50|0.53728
11:09:51|0.53725
11:09:52|0.53725
11:09:54|0.53725
11:09:54|0.5372
11:09:56|0.53744
11:09:57|0.53731
11:09:58|0.53731
11:09:59|0.53731
11:10:01|0.5377
11:10:02|0.53772
11:10:03|0.53729
11:10:04|0.53734
11:10:05|0.53683
11:10:06|0.53683
11:10:07|0.53673
11:10:08|0.53647
11:10:09|0.53651
11:10:10|0.5365
11:10:12|0.53621
11:10:12|0.53618
11:10:13|0.53612
11:10:14|0.53619
11:10:15|0.53619
11:10:17|0.536
11:10:17|0.536
11:10:18|0.536
11:10:19|0.53605
11:10:20|0.536
11:10:22|0.53605
11:10:22|0.53648
11:10:23|0.537
11:10:24|0.53679
11:10:25|0.53685
11:10:26|0.53672
11:10:27|0.537
11:10:28|0.53644
11:10:29|0.53686
11:10:30|0.53637
11:10:31|0.53677
11:10:32|0.53647
11:10:34|0.53686
11:10:34|0.53684
11:10:35|0.53662
11:10:36|0.53664
11:10:37|0.53676
11:10:38|0.53667
11:10:40|0.537
11:10:40|0.537
11:10:41|0.537
11:10:42|0.53648
11:10:43|0.5364
11:10:45|0.53662
11:10:45|0.53683
11:10:46|0.53679
11:10:48|0.53682
11:10:49|0.53682
11:10:50|0.53671
11:10:51|0.53662
11:10:51|0.53647
11:10:52|0.53623
11:10:53|0.536
11:10:54|0.53577
11:10:55|0.53557
11:10:56|0.53555
11:10:57|0.53522
11:10:59|0.53514
11:11:00|0.53457
11:11:01|0.53457
11:11:03|0.53428
11:11:03|0.53472
11:11:05|0.53493
11:11:06|0.53507
11:11:06|0.53509
11:11:08|0.53562
11:11:08|0.5356
11:11:10|0.53548
11:11:10|0.53548
11:11:13|0.53566
11:11:13|0.53592
11:11:14|0.53581
11:11:15|0.53562
11:11:16|0.53548
11:11:17|0.53548
11:11:18|0.53566
11:11:19|0.53572
11:11:20|0.53566
11:11:21|0.53548
11:11:23|0.53552
11:11:24|0.53487
11:11:25|0.53513
11:11:26|0.53529
11:11:27|0.53529
11:11:28|0.53577
11:11:29|0.5358
11:11:30|0.536
11:11:31|0.53635
11:11:32|0.53691
11:11:33|0.5366
11:11:34|0.53673
11:11:35|0.53675
11:11:36|0.5365
11:11:37|0.53682
11:11:38|0.53669
11:11:40|0.53669
11:11:41|0.53696
11:11:42|0.53696
11:11:42|0.53672
11:11:44|0.53624
11:11:45|0.5359
11:11:46|0.53581
11:11:47|0.53587
11:11:48|0.53575
11:11:49|0.53575
11:11:50|0.53557
11:11:51|0.5356
11:11:52|0.53511
11:11:53|0.53503
11:11:54|0.53517
11:11:55|0.53456
11:11:56|0.53475
11:11:57|0.53473
11:11:59|0.53473
11:12:00|0.53452
11:12:01|0.53451
11:12:02|0.53453
11:12:03|0.5341
11:12:04|0.53401
11:12:05|0.53359
11:12:07|0.53385
11:12:08|0.53422
11:12:09|0.53451
11:12:10|0.53461
11:12:11|0.53471
11:12:12|0.53471
11:12:13|0.53476
11:12:14|0.53487
11:12:15|0.53474
11:12:16|0.53483
11:12:17|0.5349
11:12:17|0.53517
11:12:19|0.53517
11:12:20|0.53481
11:12:21|0.535
11:12:22|0.5353
11:12:23|0.53505
11:12:24|0.5352
11:12:25|0.53499
11:12:26|0.53521
11:12:27|0.53521
11:12:28|0.53489
11:12:29|0.53449
11:12:30|0.53442
11:12:31|0.53492
11:12:32|0.53465
11:12:33|0.5347
11:12:34|0.53484
11:12:35|0.5351
11:12:36|0.5351
11:12:37|0.5351
11:12:38|0.5352
11:12:39|0.535
11:12:40|0.535
11:12:41|0.53474
11:12:42|0.53476
11:12:43|0.5345
11:12:44|0.5345
11:12:45|0.53414
11:12:46|0.53444
11:12:47|0.53467
11:12:48|0.53467
11:12:49|0.53467
11:12:50|0.53443
11:12:51|0.53436
11:12:52|0.53436
11:12:53|0.53436
11:12:54|0.53399
11:12:55|0.53272
11:12:56|0.53276
11:12:57|0.53255
11:12:58|0.53262
11:12:59|0.53284
11:13:01|0.53341
11:13:02|0.5342
11:13:03|0.5339
11:13:05|0.53363
11:13:06|0.5331
11:13:07|0.53336
11:13:08|0.53338
11:13:09|0.53357
11:13:10|0.53364
11:13:11|0.5336
11:13:12|0.53338
11:13:13|0.53338
11:13:14|0.53301
11:13:15|0.53318
11:13:17|0.53299
11:13:17|0.53329
11:13:18|0.53338
11:13:19|0.53353
11:13:20|0.53346
11:13:21|0.5335
11:13:22|0.53369
11:13:23|0.53377
11:13:24|0.53383
11:13:25|0.53399
11:13:26|0.53383
11:13:27|0.53347
11:13:28|0.53329
11:13:29|0.5333
11:13:31|0.53345
11:13:31|0.53367
11:13:32|0.53345
11:13:33|0.5331
11:13:34|0.5333
11:13:36|0.53331
11:13:37|0.53322
11:13:37|0.53346
11:13:39|0.53348
11:13:39|0.53317
11:13:40|0.53317
11:13:42|0.53239
11:13:42|0.53266
11:13:44|0.53276
11:13:45|0.53276
11:13:45|0.53288
11:13:46|0.53287
11:13:47|0.53249
11:13:48|0.53282
11:13:49|0.53282
11:13:50|0.533
11:13:52|0.53313
11:13:53|0.53323
11:13:53|0.53299
11:13:54|0.53315
11:13:56|0.53298
11:13:57|0.53269
11:13:58|0.53269
11:13:59|0.53269
11:14:00|0.53277
11:14:01|0.533
11:14:02|0.53294
11:14:04|0.532
11:14:05|0.53204
11:14:06|0.53281
11:14:08|0.53255
11:14:08|0.53272
11:14:09|0.53273
11:14:10|0.53269
11:14:12|0.53269
11:14:13|0.53269
11:14:14|0.53258
11:14:15|0.53257
11:14:16|0.5324
11:14:17|0.53236
11:14:18|0.53207
11:14:19|0.53194
11:14:20|0.53198
11:14:21|0.53184
11:14:22|0.53199
11:14:23|0.53161
11:14:24|0.53114
11:14:26|0.53151
11:14:27|0.53162
11:14:28|0.53199
11:14:29|0.53205
11:14:29|0.532
11:14:31|0.53214
11:14:32|0.53263
11:14:33|0.53251
11:14:33|0.53299
11:14:35|0.53294
11:14:35|0.532
11:14:37|0.5328
11:14:37|0.53318
11:14:38|0.53318
11:14:40|0.53326
11:14:41|0.53326
11:14:42|0.53337
11:14:43|0.53337
11:14:44|0.53347
11:14:45|0.53305
11:14:46|0.53282
11:14:47|0.53223
11:14:48|0.53219
11:14:49|0.53232
11:14:50|0.53219
11:14:51|0.53216
11:14:52|0.53222
11:14:53|0.53264
11:14:54|0.53268
11:14:55|0.53297
11:14:56|0.53262
11:14:57|0.53262
11:14:58|0.53262
11:14:59|0.53256
11:15:00|0.53298
11:15:02|0.53279
11:15:02|0.53272
11:15:03|0.53272
11:15:04|0.53271
11:15:06|0.53271
11:15:07|0.53278
11:15:08|0.53278
11:15:09|0.53294
11:15:10|0.53294
11:15:11|0.53292
11:15:12|0.53292
11:15:13|0.53298
11:15:14|0.53293
11:15:15|0.53293
11:15:16|0.5325
11:15:18|0.5325
11:15:19|0.5325
11:15:19|0.53258
11:15:20|0.53234
11:15:21|0.53239
11:15:22|0.53174
11:15:24|0.53207
11:15:25|0.53176
11:15:25|0.53193
11:15:26|0.532
11:15:27|0.53182
11:15:28|0.5314
11:15:30|0.5314
11:15:30|0.5314
11:15:31|0.53176
11:15:32|0.53222
11:15:34|0.53222
11:15:34|0.53253
11:15:36|0.53223
11:15:37|0.532
11:15:38|0.53201
11:15:38|0.53183
11:15:39|0.53176
11:15:40|0.5317
11:15:42|0.5317
11:15:42|0.53142
11:15:43|0.53151
11:15:44|0.53132
11:15:45|0.53158
11:15:47|0.53149
11:15:47|0.53128
11:15:49|0.5313
11:15:50|0.53161
11:15:50|0.53173
11:15:52|0.53149
11:15:52|0.53149
11:15:54|0.53111
11:15:54|0.53197
11:15:55|0.53241
11:15:56|0.53238
11:15:58|0.5317
11:15:59|0.53132
11:16:00|0.53137
11:16:00|0.53118
11:16:01|0.53115
11:16:03|0.531
11:16:05|0.53121
11:16:06|0.53117
11:16:07|0.5314
11:16:08|0.53142
11:16:09|0.53143
11:16:10|0.53143
11:16:10|0.53154
11:16:12|0.53143
11:16:13|0.53131
11:16:14|0.53134
11:16:15|0.53149
11:16:16|0.53159
11:16:17|0.53124
11:16:18|0.53128
11:16:20|0.53124
11:16:20|0.531
11:16:21|0.531
11:16:23|0.53075
11:16:23|0.53041
11:16:25|0.53023
11:16:25|0.53039
11:16:26|0.53052
11:16:27|0.53052
11:16:28|0.53071
11:16:29|0.53071
11:16:30|0.53077
11:16:31|0.53027
11:16:32|0.53025
11:16:34|0.53024
11:16:35|0.53071
11:16:36|0.53071
11:16:36|0.53048
11:16:37|0.53028
11:16:38|0.52982
11:16:39|0.52949
11:16:41|0.52936
11:16:42|0.52955
11:16:43|0.52958
11:16:44|0.52949
11:16:45|0.52916
11:16:46|0.52899
11:16:46|0.52897
11:16:47|0.529
11:16:49|0.52902
11:16:49|0.52906
11:16:51|0.52879
11:16:52|0.52877
11:16:53|0.52902
11:16:54|0.52902
11:16:55|0.52898
11:16:55|0.5284
11:16:57|0.52902
11:16:58|0.52902
11:16:59|0.52891
11:17:00|0.5295
11:17:01|0.52946
11:17:02|0.52934
11:17:03|0.52929
11:17:04|0.52913
11:17:05|0.529
11:17:06|0.52886
11:17:08|0.52891
11:17:08|0.52814
11:17:09|0.52859
11:17:10|0.52812
11:17:11|0.52812
11:17:12|0.52812
11:17:14|0.52831
11:17:14|0.52819
11:17:15|0.52831
11:17:16|0.52821
11:17:17|0.5282
11:17:19|0.5282
11:17:19|0.52822
11:17:20|0.5282
11:17:21|0.52831
11:17:22|0.52814
11:17:23|0.52814
11:17:25|0.52813
11:17:26|0.52853
11:17:27|0.528
11:17:28|0.52879
11:17:29|0.52887
11:17:29|0.52926
11:17:31|0.52952
11:17:32|0.5296
11:17:33|0.5298
11:17:34|0.53032
11:17:35|0.53008
11:17:35|0.53006
11:17:37|0.53011
11:17:38|0.53021
11:17:38|0.53051
11:17:40|0.53073
11:17:41|0.53054
11:17:42|0.53064
11:17:43|0.53062
11:17:44|0.53048
11:17:44|0.53058
11:17:46|0.53058
11:17:47|0.53058
11:17:48|0.53075
11:17:49|0.53061
11:17:50|0.53061
11:17:51|0.53033
11:17:52|0.5302
11:17:53|0.52998
11:17:54|0.5298
11:17:55|0.5298
11:17:56|0.52975
11:17:58|0.52937
11:17:58|0.52954
11:17:59|0.52911
11:18:00|0.52931
11:18:01|0.52931
11:18:03|0.52948
11:18:03|0.52926
11:18:05|0.5289
11:18:06|0.52819
11:18:08|0.5287
11:18:09|0.5294
11:18:09|0.52988
11:18:10|0.52989
11:18:11|0.5306
11:18:12|0.52973
11:18:14|0.52987
11:18:15|0.53006
11:18:16|0.52971
11:18:16|0.52942
11:18:18|0.52942
11:18:18|0.5288
11:18:20|0.52938
11:18:21|0.52938
11:18:22|0.52991
11:18:23|0.5297
11:18:24|0.5297
11:18:25|0.52966
11:18:26|0.52975
11:18:27|0.52968
11:18:28|0.52968
11:18:29|0.5296
11:18:30|0.52956
11:18:31|0.5295
11:18:32|0.52986
11:18:33|0.52964
11:18:34|0.52964
11:18:35|0.52947
11:18:36|0.52937
11:18:37|0.52954
11:18:38|0.52949
11:18:39|0.52949
11:18:40|0.5298
11:18:41|0.52969
11:18:42|0.53
11:18:43|0.52987
11:18:44|0.5298
11:18:45|0.52971
11:18:46|0.52968
11:18:47|0.52999
11:18:48|0.52981
11:18:49|0.52981
11:18:50|0.52999
11:18:51|0.52952
11:18:52|0.5296
11:18:53|0.5296
11:18:54|0.52969
11:18:55|0.52969
11:18:56|0.52991
11:18:57|0.52994
11:18:58|0.52965
11:18:59|0.52943
11:19:00|0.52951
11:19:01|0.52926
11:19:02|0.52911
11:19:03|0.52922
11:19:04|0.52922
11:19:06|0.52984
11:19:06|0.52998
11:19:08|0.53
11:19:09|0.52999
11:19:10|0.53019
11:19:11|0.52992
11:19:13|0.52998
11:19:14|0.52998
11:19:14|0.52998
11:19:15|0.52919
11:19:16|0.52926
11:19:17|0.52939
11:19:19|0.52919
11:19:20|0.52867
11:19:21|0.52892
11:19:21|0.52925
11:19:23|0.52942
11:19:24|0.52921
11:19:25|0.52875
11:19:26|0.52861
11:19:27|0.52866
11:19:28|0.52866
11:19:29|0.52816
11:19:30|0.52841
11:19:31|0.52802
11:19:32|0.52723
11:19:33|0.52706
11:19:34|0.52694
11:19:35|0.52609
11:19:36|0.52615
11:19:37|0.52606
11:19:38|0.52628
11:19:39|0.52634
11:19:40|0.52662
11:19:41|0.5272
11:19:42|0.52747
11:19:43|0.52732
11:19:44|0.52703
11:19:45|0.52699
11:19:46|0.52694
11:19:47|0.52647
11:19:48|0.52647
11:19:49|0.52685
11:19:50|0.52689
11:19:51|0.52714
11:19:52|0.52698
11:19:53|0.52698
11:19:55|0.52704
11:19:55|0.52679
11:19:56|0.52715
11:19:58|0.52713
11:19:58|0.52745
11:19:59|0.52745
11:20:00|0.52728
11:20:01|0.52701
11:20:02|0.52693
11:20:03|0.52666
11:20:05|0.52611
11:20:05|0.52594
11:20:06|0.5259
11:20:08|0.52603
11:20:09|0.52669
11:20:10|0.52648
11:20:11|0.52648
11:20:13|0.52654
11:20:13|0.52623
11:20:15|0.52641
11:20:16|0.52667
11:20:17|0.52687
11:20:18|0.52711
11:20:19|0.52745
11:20:20|0.52796
11:20:21|0.52799
11:20:22|0.528
11:20:23|0.52862
11:20:24|0.52889
11:20:25|0.52895
11:20:26|0.52902
11:20:27|0.52923
11:20:28|0.52918
11:20:29|0.52912
11:20:30|0.52925
11:20:31|0.52911
11:20:32|0.52927
11:20:34|0.52939
11:20:34|0.5292
11:20:35|0.52937
11:20:37|0.52903
11:20:38|0.52845
11:20:38|0.52836
11:20:39|0.52857
11:20:41|0.52845
11:20:41|0.52858
11:20:42|0.52858
11:20:43|0.5283
11:20:45|0.52911
11:20:46|0.52921
11:20:47|0.52929
11:20:48|0.52943
11:20:49|0.52951
11:20:50|0.52945
11:20:51|0.52945
11:20:52|0.52936
11:20:53|0.52892
11:20:54|0.52892
11:20:55|0.52893
11:20:56|0.52895
11:20:57|0.52933
11:20:58|0.52931
11:20:59|0.52966
11:21:00|0.52939
11:21:01|0.52926
11:21:02|0.5296
11:21:03|0.52927
11:21:04|0.52914
11:21:05|0.52914
11:21:06|0.52904
11:21:07|0.52926
11:21:08|0.52908
11:21:09|0.52886
11:21:11|0.52829
11:21:11|0.52829
11:21:12|0.52822
11:21:13|0.52832
11:21:14|0.52832
11:21:15|0.52829
11:21:16|0.52843
11:21:18|0.52843
11:21:19|0.52858
11:21:20|0.52871
11:21:21|0.52875
11:21:22|0.52875
11:21:23|0.52883
11:21:24|0.52883
11:21:25|0.52824
11:21:26|0.5286
11:21:27|0.5286
11:21:28|0.52877
11:21:29|0.5289
11:21:30|0.52911
11:21:31|0.52926
11:21:32|0.52912
11:21:33|0.52893
11:21:34|0.52893
11:21:35|0.52868
11:21:36|0.52839
11:21:37|0.52836
11:21:39|0.52836
11:21:39|0.5285
11:21:40|0.5285
11:21:41|0.5285
11:21:42|0.5284
11:21:44|0.5284
11:21:44|0.52856
11:21:45|0.52879
11:21:46|0.52869
11:21:47|0.52869
11:21:48|0.52869
11:21:49|0.52861
11:21:50|0.52836
11:21:51|0.52832
11:21:52|0.52822
11:21:53|0.52821
11:21:55|0.52845
11:21:55|0.52831
11:21:56|0.52831
11:21:57|0.52831
11:21:58|0.52832
11:21:59|0.52832
11:22:00|0.52831
11:22:01|0.52825
11:22:02|0.52844
11:22:03|0.52835
11:22:04|0.52821
11:22:05|0.5283
11:22:06|0.52818
11:22:08|0.528
11:22:09|0.52775
11:22:10|0.5275
11:22:11|0.5275
11:22:13|0.52724
11:22:14|0.52723
11:22:15|0.52711
11:22:16|0.52711
11:22:17|0.52711
11:22:18|0.52708
11:22:19|0.52711
11:22:20|0.52711
11:22:21|0.52702
11:22:22|0.52702
11:22:23|0.52689
11:22:24|0.52702
11:22:25|0.52709
11:22:26|0.52719
11:22:28|0.52722
11:22:28|0.52747
11:22:29|0.52747
11:22:31|0.52765
11:22:31|0.52758
11:22:32|0.5277
11:22:34|0.5279
11:22:34|0.52792
11:22:36|0.52768
11:22:36|0.52768
11:22:38|0.5276
11:22:39|0.52768
11:22:39|0.52782
11:22:41|0.52782
11:22:42|0.52738
11:22:43|0.5271
11:22:44|0.52705
11:22:45|0.52697
11:22:46|0.52711
11:22:47|0.52689
11:22:48|0.52689
11:22:50|0.52693
11:22:50|0.52707
11:22:51|0.52712
11:22:52|0.5271
11:22:53|0.52675
11:22:54|0.52684
11:22:55|0.52712
11:22:56|0.52707
11:22:57|0.52733
11:22:58|0.52731
11:22:59|0.52749
11:23:00|0.52749
11:23:01|0.52744
11:23:02|0.52715
11:23:03|0.52737
11:23:05|0.52721
11:23:05|0.52721
11:23:06|0.52697
11:23:07|0.52669
11:23:09|0.52676
11:23:10|0.5267
11:23:12|0.52626
11:23:12|0.52626
11:23:14|0.52675
11:23:14|0.52704
11:23:15|0.52707
11:23:17|0.52733
11:23:18|0.5275
11:23:19|0.52737
11:23:20|0.5275
11:23:21|0.52739
11:23:22|0.52717
11:23:23|0.52696
11:23:24|0.52626
11:23:25|0.52619
11:23:26|0.52672
11:23:27|0.5267
11:23:28|0.52647
11:23:29|0.52645
11:23:30|0.52642
11:23:31|0.5263
11:23:32|0.52644
11:23:33|0.5263
11:23:34|0.5263
11:23:35|0.52588
11:23:36|0.52585
11:23:37|0.5263
11:23:38|0.5263
11:23:39|0.5263
11:23:40|0.52568
11:23:41|0.52568
11:23:43|0.52603
11:23:43|0.52637
11:23:44|0.52669
11:23:46|0.52637
11:23:46|0.52657
11:23:48|0.52646
11:23:49|0.52667
11:23:50|0.52667
11:23:51|0.52694
11:23:51|0.52716
11:23:53|0.52696
11:23:53|0.52712
11:23:55|0.52726
11:23:56|0.52726
11:23:57|0.52738
11:23:58|0.52738
11:23:59|0.52732
11:24:00|0.52732
11:24:00|0.52711
11:24:02|0.5268
11:24:03|0.5268
11:24:03|0.52657
11:24:05|0.52608
11:24:05|0.52594
11:24:07|0.52583
11:24:08|0.5257
11:24:09|0.5257
11:24:11|0.52591
11:24:11|0.52497
11:24:12|0.52454
11:24:13|0.52463
11:24:15|0.52461
11:24:16|0.52522
11:24:17|0.52565
11:24:19|0.5257
11:24:20|0.5256
11:24:21|0.52586
11:24:22|0.52613
11:24:23|0.52651
11:24:24|0.52631
11:24:25|0.52696
11:24:26|0.52669
11:24:27|0.52665
11:24:28|0.52688
11:24:29|0.52691
11:24:30|0.5271
11:24:31|0.5271
11:24:31|0.52705
11:24:33|0.52669
11:24:34|0.52682
11:24:35|0.52683
11:24:36|0.52683
11:24:37|0.5267
11:24:38|0.52652
11:24:39|0.52655
11:24:40|0.52666
11:24:41|0.52666
11:24:42|0.52675
11:24:43|0.52699
11:24:44|0.52676
11:24:45|0.52687
11:24:46|0.52673
11:24:47|0.52669
11:24:48|0.52692
11:24:49|0.52692
11:24:50|0.52687
11:24:51|0.52687
11:24:52|0.52699
11:24:53|0.52699
11:24:54|0.52719
11:24:56|0.52701
11:24:56|0.52683
11:24:57|0.52705
11:24:58|0.52683
11:24:59|0.52612
11:25:00|0.52612
11:25:02|0.52612
11:25:02|0.52619
11:25:03|0.52619
11:25:04|0.52648
11:25:05|0.5264
11:25:06|0.5264
11:25:07|0.52635
11:25:08|0.52635
11:25:09|0.52669
11:25:11|0.52661
11:25:12|0.5269
11:25:13|0.5269
11:25:14|0.5272
11:25:15|0.52699
11:25:16|0.52699
11:25:18|0.52731
11:25:19|0.52729
11:25:20|0.52719
11:25:21|0.52719
11:25:22|0.52747
11:25:23|0.5274
11:25:24|0.52698
11:25:25|0.5274
11:25:26|0.52779
11:25:27|0.5278
11:25:28|0.52774
11:25:29|0.52768
11:25:30|0.52768
11:25:31|0.52753
11:25:32|0.52758
11:25:33|0.52756
11:25:33|0.52775
11:25:34|0.528
11:25:36|0.52777
11:25:37|0.52781
11:25:38|0.52785
11:25:39|0.52775
11:25:40|0.52751
11:25:41|0.52722
11:25:42|0.52692
11:25:43|0.52675
11:25:44|0.52697
11:25:45|0.52704
11:25:46|0.52704
11:25:47|0.52731
11:25:48|0.52727
11:25:49|0.52746
11:25:50|0.52755
11:25:51|0.5274
11:25:52|0.5273
11:25:53|0.5273
11:25:54|0.52731
11:25:55|0.52709
11:25:56|0.5273
11:25:57|0.52732
11:25:58|0.52748
11:25:59|0.52733
11:26:00|0.5273
11:26:01|0.5273
11:26:02|0.52724
11:26:03|0.52731
11:26:04|0.52704
11:26:05|0.52704
11:26:06|0.52706
11:26:07|0.52727
11:26:08|0.52738
11:26:09|0.52738
11:26:10|0.52724
11:26:11|0.52733
11:26:13|0.52722
11:26:14|0.52723
11:26:15|0.52722
11:26:16|0.52723
11:26:17|0.52713
11:26:18|0.52704
11:26:19|0.52704
11:26:20|0.52723
11:26:21|0.52723
11:26:22|0.52751
11:26:23|0.52753
11:26:24|0.52771
11:26:25|0.52771
11:26:26|0.52771
11:26:27|0.5277
11:26:28|0.52788
11:26:29|0.52774
11:26:30|0.52792
11:26:31|0.52775
11:26:33|0.52773
11:26:33|0.52748
11:26:34|0.52748
11:26:35|0.52772
11:26:36|0.52787
11:26:37|0.52775
11:26:38|0.52785
11:26:39|0.52796
11:26:40|0.52796
11:26:41|0.52762
11:26:42|0.52745
11:26:43|0.52806
11:26:44|0.52806
11:26:45|0.5281
11:26:46|0.52826
11:26:47|0.52822
11:26:48|0.52817
11:26:49|0.52817
11:26:50|0.52817
11:26:51|0.52834
11:26:52|0.52835
11:26:53|0.52852
11:26:54|0.52844
11:26:55|0.52844
11:26:56|0.52844
11:26:57|0.52834
11:26:58|0.52861
11:26:59|0.52834
11:27:00|0.52844
11:27:01|0.52815
11:27:02|0.52814
11:27:03|0.52811
11:27:04|0.52794
11:27:05|0.52803
11:27:06|0.52803
11:27:07|0.52813
11:27:08|0.52821
11:27:09|0.52835
11:27:10|0.52839
11:27:11|0.52839
11:27:13|0.52839
11:27:14|0.52842
11:27:15|0.5287
11:27:16|0.52875
11:27:17|0.52881
11:27:18|0.52896
11:27:19|0.52893
11:27:20|0.52884
11:27:22|0.52866
11:27:22|0.52866
11:27:24|0.52866
11:27:25|0.52812
11:27:26|0.52765
11:27:27|0.52725
11:27:28|0.52725
11:27:28|0.52742
11:27:29|0.52744
11:27:31|0.52761
11:27:32|0.52762
11:27:32|0.52772
11:27:34|0.5277
11:27:35|0.52748
11:27:36|0.52748
11:27:37|0.52743
11:27:38|0.52752
11:27:39|0.52752
11:27:40|0.52751
11:27:41|0.52751
11:27:42|0.52752
11:27:43|0.52795
11:27:44|0.52809
11:27:45|0.52809
11:27:46|0.52809
11:27:47|0.52809
11:27:48|0.52847
11:27:49|0.52847
11:27:50|0.52827
11:27:51|0.52828
11:27:52|0.52794
11:27:53|0.5273
11:27:54|0.5273
11:27:55|0.52733
11:27:57|0.52733
11:27:57|0.52749
11:27:58|0.52764
11:27:59|0.52764
11:28:00|0.52764
11:28:02|0.52764
11:28:02|0.52768
11:28:03|0.52763
11:28:04|0.52763
11:28:05|0.52763
11:28:06|0.52729
11:28:08|0.5273
11:28:09|0.52749
11:28:09|0.52735
11:28:10|0.52718
11:28:12|0.52714
11:28:13|0.52711
11:28:14|0.52714
11:28:15|0.52711
11:28:16|0.52711
11:28:18|0.52711
11:28:19|0.52706
11:28:20|0.52706
11:28:21|0.52711
11:28:22|0.5272
11:28:23|0.52733
11:28:24|0.52733
11:28:25|0.5272
11:28:26|0.52711
11:28:27|0.52711
11:28:28|0.52716
11:28:29|0.52719
11:28:30|0.52729
11:28:31|0.52721
11:28:32|0.52742
11:28:33|0.52742
11:28:34|0.52742
11:28:36|0.52729
11:28:36|0.52712
11:28:37|0.52729
11:28:38|0.52731
11:28:40|0.5272
11:28:40|0.52678
11:28:41|0.52682
11:28:42|0.52664
11:28:43|0.5268
11:28:45|0.52686
11:28:46|0.52686
11:28:47|0.52704
11:28:47|0.52653
11:28:48|0.52668
11:28:50|0.52687
11:28:50|0.52692
11:28:52|0.52692
11:28:53|0.5269
11:28:54|0.52688
11:28:55|0.52688
11:28:56|0.527
11:28:57|0.52691
11:28:58|0.52672
11:28:59|0.52688
11:29:01|0.52686
11:29:01|0.52695
11:29:02|0.52699
11:29:03|0.52699
11:29:04|0.52712
11:29:06|0.52712
11:29:07|0.52712
11:29:07|0.52706
11:29:09|0.52706
11:29:09|0.52706
11:29:11|0.52742
11:29:12|0.52742
11:29:13|0.52742
11:29:14|0.52754
11:29:15|0.52734
11:29:17|0.52723
11:29:17|0.52723
11:29:18|0.52685
11:29:20|0.52704
11:29:21|0.52704
11:29:21|0.52709
11:29:23|0.52709
11:29:24|0.52698
11:29:24|0.52694
11:29:25|0.52714
11:29:27|0.52702
11:29:28|0.52712
11:29:29|0.52712
11:29:30|0.52694
11:29:31|0.52694
11:29:32|0.52694
11:29:34|0.52698
11:29:34|0.52698
11:29:35|0.527
11:29:36|0.52696
11:29:37|0.52719
11:29:38|0.52719
11:29:39|0.52726
11:29:40|0.52726
11:29:41|0.52694
11:29:42|0.52673
11:29:43|0.52665
11:29:44|0.52665
11:29:45|0.52665
11:29:46|0.52665
11:29:47|0.52665
11:29:48|0.52664
11:29:49|0.52664
11:29:50|0.52663
11:29:52|0.52663
11:29:52|0.52663
11:29:53|0.5267
11:29:54|0.5267
11:29:55|0.52671
11:29:57|0.52671
11:29:57|0.52671
11:29:58|0.5266
11:29:59|0.52653
11:30:00|0.52652
11:30:02|0.52613
11:30:02|0.52598
11:30:03|0.52593
11:30:05|0.52598
11:30:06|0.52589
11:30:07|0.52616
11:30:07|0.52616
11:30:09|0.5257
11:30:09|0.52568
11:30:10|0.52572
11:30:12|0.52593
11:30:13|0.52593
11:30:14|0.52593
11:30:15|0.52558
11:30:16|0.52567
11:30:18|0.5255
11:30:19|0.52567
11:30:20|0.52571
11:30:21|0.52571
11:30:22|0.52568
11:30:23|0.52533
11:30:24|0.52533
11:30:25|0.525
11:30:27|0.52461
11:30:27|0.52423
11:30:29|0.52423
11:30:29|0.5243
11:30:30|0.52377
11:30:31|0.52395
11:30:33|0.52398
11:30:34|0.52419
11:30:35|0.52444
11:30:36|0.52435
11:30:36|0.52436
11:30:38|0.52445
11:30:38|0.5245
11:30:40|0.52456
11:30:40|0.52393
11:30:41|0.524
11:30:43|0.52382
11:30:44|0.52394
11:30:45|0.52391
11:30:46|0.52392
11:30:46|0.52376
11:30:47|0.52387
11:30:49|0.52408
11:30:50|0.52385
11:30:51|0.52388
11:30:51|0.52409
11:30:53|0.52409
11:30:54|0.52445
11:30:55|0.52403
11:30:56|0.52403
11:30:57|0.52415
11:30:58|0.5238
11:30:59|0.52366
11:31:00|0.52366
11:31:01|0.52373
11:31:02|0.52365
11:31:03|0.52418
11:31:04|0.5244
11:31:05|0.52437
11:31:06|0.52408
11:31:07|0.52445
11:31:08|0.52486
11:31:09|0.52483
11:31:10|0.52451
11:31:11|0.5244
11:31:12|0.5244
11:31:13|0.52452
11:31:14|0.52443
11:31:15|0.52444
11:31:16|0.52444
11:31:18|0.5245
11:31:19|0.5245
11:31:20|0.5244
11:31:21|0.5244
11:31:22|0.5244
11:31:24|0.52413
11:31:24|0.52381
11:31:25|0.52329
11:31:26|0.52322
11:31:27|0.523
11:31:28|0.52313
11:31:29|0.52332
11:31:30|0.52325
11:31:31|0.52357
11:31:32|0.52357
11:31:33|0.52358
11:31:35|0.52384
11:31:36|0.52366
11:31:37|0.52351
11:31:38|0.52408
11:31:38|0.52399
11:31:39|0.52419
11:31:40|0.5239
11:31:42|0.5239
11:31:43|0.5239
11:31:44|0.5239
11:31:45|0.5239
11:31:46|0.52422
11:31:47|0.52396
11:31:48|0.5239
11:31:49|0.52392
11:31:50|0.52396
11:31:52|0.52391
11:31:52|0.52391
11:31:54|0.52394
11:31:54|0.52405
11:31:55|0.52424
11:31:56|0.52435
11:31:57|0.52448
11:31:58|0.52448
11:31:59|0.52455
11:32:00|0.52455
11:32:01|0.52468
11:32:02|0.52441
11:32:03|0.52466
11:32:05|0.52524
11:32:05|0.52512
11:32:07|0.52512
11:32:07|0.52512
11:32:09|0.52495
11:32:10|0.52495
11:32:10|0.52488
11:32:11|0.52516
11:32:13|0.52476
11:32:13|0.52431
11:32:14|0.52421
11:32:15|0.52452
11:32:17|0.52452
11:32:17|0.52452
11:32:18|0.52423
11:32:20|0.52429
11:32:21|0.52465
11:32:23|0.52468
11:32:23|0.52468
11:32:24|0.52468
11:32:25|0.52484
11:32:26|0.52483
11:32:28|0.52483
11:32:28|0.52484
11:32:29|0.52483
11:32:30|0.52445
11:32:31|0.52445
11:32:33|0.52476
11:32:33|0.52476
11:32:34|0.52475
11:32:36|0.52475
11:32:37|0.52454
11:32:38|0.52454
11:32:39|0.52454
11:32:39|0.52454
11:32:41|0.52443
11:32:42|0.52443
11:32:43|0.52447
11:32:43|0.52447
11:32:45|0.52429
11:32:46|0.5241
11:32:47|0.52428
11:32:48|0.52447
11:32:49|0.52447
11:32:50|0.52451
11:32:51|0.52451
11:32:52|0.52451
11:32:53|0.5244
11:32:54|0.5244
11:32:55|0.52428
11:32:56|0.52428
11:32:57|0.52438
11:32:59|0.52444
11:33:00|0.52501
11:33:01|0.52466
11:33:02|0.52466
11:33:03|0.52499
11:33:04|0.52519
11:33:05|0.52527
11:33:06|0.52476
11:33:07|0.52485
11:33:08|0.52546
11:33:09|0.52546
11:33:10|0.52599
11:33:11|0.52572
11:33:12|0.52603
11:33:13|0.5259
11:33:14|0.5259
11:33:15|0.52593
11:33:16|0.52549
11:33:17|0.52566
11:33:18|0.52577
11:33:20|0.52662
11:33:21|0.52656
11:33:22|0.52656
11:33:23|0.52673
11:33:24|0.5268
11:33:25|0.52705
11:33:26|0.52756
11:33:28|0.52767
11:33:28|0.52767
11:33:29|0.52737
11:33:31|0.52775
11:33:32|0.52742
11:33:33|0.52742
11:33:33|0.52746
11:33:34|0.52732
11:33:36|0.52736
11:33:37|0.52758
11:33:38|0.52778
11:33:39|0.52778
11:33:40|0.52767
11:33:41|0.52767
11:33:42|0.52778
11:33:43|0.52754
11:33:44|0.52787
11:33:45|0.52764
11:33:46|0.52764
11:33:47|0.52778
11:33:48|0.52776
11:33:49|0.52776
11:33:50|0.52774
11:33:51|0.52796
11:33:52|0.52781
11:33:53|0.5281
11:33:54|0.52827
11:33:55|0.5281
11:33:56|0.5283
11:33:58|0.5283
11:33:58|0.5283
11:33:59|0.52835
11:34:00|0.5282
11:34:01|0.52812
11:34:02|0.5282
11:34:03|0.52776
11:34:04|0.52787
11:34:05|0.52818
11:34:06|0.52846
11:34:07|0.52845
11:34:08|0.5284
11:34:09|0.52818
11:34:10|0.52775
11:34:11|0.52754
11:34:12|0.52749
11:34:14|0.52762
11:34:15|0.52798
11:34:16|0.52789
11:34:16|0.52789
11:34:17|0.52796
11:34:18|0.528
11:34:20|0.52814
11:34:21|0.52814
11:34:22|0.52814
11:34:23|0.52814
11:34:25|0.52807
11:34:25|0.52801
11:34:26|0.5279
11:34:27|0.52754
11:34:29|0.52752
11:34:30|0.52752
11:34:31|0.52754
11:34:32|0.52722
11:34:33|0.52691
11:34:35|0.52697
11:34:35|0.52708
11:34:36|0.52708
11:34:37|0.52757
11:34:39|0.52774
11:34:40|0.52774
11:34:40|0.52781
11:34:42|0.52811
11:34:43|0.52834
11:34:43|0.52839
11:34:45|0.528
11:34:46|0.52785
11:34:47|0.52775
11:34:48|0.52775
11:34:49|0.52737
11:34:49|0.52716
11:34:50|0.52716
11:34:52|0.52716
11:34:53|0.52694
11:34:54|0.527
11:34:54|0.527
11:34:56|0.527
11:34:57|0.52697
11:34:58|0.52697
11:34:59|0.52722
11:35:00|0.52726
11:35:01|0.52742
11:35:02|0.52782
11:35:02|0.52759
11:35:04|0.52723
11:35:05|0.52721
11:35:06|0.52697
11:35:07|0.52727
11:35:08|0.52726
11:35:09|0.52726
11:35:10|0.52739
11:35:11|0.52713
11:35:12|0.52713
11:35:13|0.52712
11:35:13|0.52712
11:35:15|0.5273
11:35:16|0.52747
11:35:17|0.52742
11:35:18|0.5272
11:35:19|0.52712
11:35:20|0.52733
11:35:21|0.52733
11:35:22|0.52691
11:35:24|0.52612
11:35:25|0.52605
11:35:26|0.52603
11:35:27|0.52603
11:35:28|0.52603
11:35:30|0.52604
11:35:30|0.52603
11:35:32|0.52615
11:35:32|0.52607
11:35:34|0.5259
11:35:34|0.52599
11:35:36|0.52599
11:35:37|0.52588
11:35:38|0.52602
11:35:39|0.52602
11:35:39|0.52602
11:35:41|0.52608
11:35:42|0.52628
11:35:43|0.52628
11:35:44|0.52628
11:35:45|0.52607
11:35:46|0.52559
11:35:47|0.52559
11:35:48|0.52575
11:35:49|0.52569
11:35:50|0.52569
11:35:51|0.52569
11:35:52|0.52558
11:35:52|0.52558
11:35:53|0.52558
11:35:55|0.52574
11:35:56|0.52591
11:35:57|0.52591
11:35:58|0.52582
11:35:59|0.52582
11:36:00|0.52568
11:36:00|0.5259
11:36:02|0.5259
11:36:03|0.52581
11:36:03|0.52581
11:36:05|0.52581
11:36:06|0.52581
11:36:07|0.52585
11:36:07|0.52561
11:36:09|0.52561
11:36:10|0.52576
11:36:11|0.52568
11:36:12|0.52581
11:36:13|0.52581
11:36:14|0.52585
11:36:15|0.52609
11:36:16|0.52605
11:36:17|0.52605
11:36:18|0.52611
11:36:19|0.52611
11:36:20|0.5262
11:36:21|0.52594
11:36:22|0.52594
11:36:24|0.52578
11:36:24|0.52578
11:36:25|0.52555
11:36:26|0.52528
11:36:27|0.52528
11:36:29|0.52546
11:36:30|0.52546
11:36:31|0.5255
11:36:31|0.52547
11:36:33|0.52552
11:36:34|0.52558
11:36:35|0.52558
11:36:36|0.52558
11:36:37|0.52558
11:36:38|0.52605
11:36:39|0.52611
11:36:40|0.52617
11:36:41|0.52596
11:36:42|0.52621
11:36:43|0.52633
11:36:44|0.52656
11:36:45|0.52656
11:36:46|0.52656
11:36:47|0.52639
11:36:48|0.52626
11:36:49|0.52626
11:36:50|0.52626
11:36:51|0.52617
11:36:52|0.52614
11:36:53|0.52602
11:36:54|0.52611
11:36:55|0.526
11:36:56|0.526
11:36:57|0.526
11:36:58|0.5257
11:36:59|0.5257
11:37:00|0.52558
11:37:01|0.52547
11:37:02|0.52555
11:37:03|0.52551
11:37:04|0.52535
11:37:05|0.52535
11:37:06|0.52528
11:37:07|0.52579
11:37:08|0.52579
11:37:10|0.52579
11:37:11|0.52548
11:37:12|0.52554
11:37:12|0.52609
11:37:13|0.52632
11:37:15|0.52629
11:37:16|0.52594
11:37:17|0.52594
11:37:17|0.52608
11:37:18|0.52609
11:37:19|0.52645
11:37:20|0.52645
11:37:22|0.52632
11:37:23|0.5261
11:37:24|0.5261
11:37:26|0.52619
11:37:26|0.52619
11:37:27|0.52618
11:37:28|0.52618
11:37:29|0.52733
11:37:30|0.52756
11:37:31|0.52756
11:37:33|0.52761
11:37:34|0.52755
11:37:35|0.52729
11:37:36|0.52729
11:37:37|0.52739
11:37:38|0.52741
11:37:38|0.52756
11:37:40|0.52739
11:37:41|0.52739
11:37:42|0.52739
11:37:43|0.52766
11:37:43|0.5277
11:37:45|0.528
11:37:46|0.528
11:37:47|0.52741
11:37:48|0.52724
11:37:48|0.52711
11:37:49|0.5271
11:37:51|0.52724
11:37:52|0.52703
11:37:53|0.52703
11:37:54|0.52704
11:37:55|0.52735
11:37:56|0.52736
11:37:57|0.52743
11:37:58|0.52724
11:37:59|0.52724
11:38:00|0.52724
11:38:01|0.52738
11:38:02|0.52738
11:38:02|0.52733
11:38:04|0.52733
11:38:05|0.52733
11:38:06|0.52733
11:38:07|0.52753
11:38:08|0.52753
11:38:09|0.52753
11:38:10|0.52753
11:38:11|0.52806
11:38:12|0.52784
11:38:13|0.52815
11:38:14|0.52798
11:38:15|0.52799
11:38:16|0.52804
11:38:17|0.52804
11:38:18|0.52804
11:38:19|0.52843
11:38:20|0.52847
11:38:21|0.52831
11:38:22|0.52827
11:38:23|0.52827
11:38:24|0.52842
11:38:25|0.52842
11:38:27|0.52805
11:38:28|0.52754
11:38:29|0.52754
11:38:30|0.528
11:38:31|0.52802
11:38:32|0.5282
11:38:33|0.52811
11:38:35|0.52835
11:38:35|0.5282
11:38:36|0.52821
11:38:38|0.52828
11:38:39|0.52828
11:38:40|0.52804
11:38:41|0.528
11:38:42|0.528
11:38:43|0.52817
11:38:44|0.5282
11:38:45|0.5282
11:38:46|0.52814
11:38:47|0.52819
11:38:48|0.52811
11:38:49|0.52811
11:38:50|0.52821
11:38:51|0.52821
11:38:52|0.52823
11:38:53|0.52823
11:38:55|0.52878
11:38:55|0.52881
11:38:56|0.52881
11:38:57|0.52905
11:38:58|0.52904
11:38:59|0.52899
11:39:01|0.52903
11:39:02|0.52926
11:39:02|0.52921
11:39:04|0.52861
11:39:05|0.52869
11:39:06|0.52887
11:39:07|0.52862
11:39:08|0.52848
11:39:09|0.52848
11:39:10|0.52848
11:39:11|0.52845
11:39:12|0.52845
11:39:13|0.5282
11:39:14|0.5282
11:39:15|0.5282
11:39:16|0.52841
11:39:17|0.52831
11:39:19|0.52831
11:39:20|0.52831
11:39:20|0.52827
11:39:21|0.52827
11:39:23|0.52827
11:39:23|0.52836
11:39:25|0.52844
11:39:26|0.52832
11:39:28|0.52832
11:39:29|0.52858
11:39:30|0.52863
11:39:31|0.52863
11:39:32|0.52873
11:39:34|0.52869
11:39:34|0.52879
11:39:35|0.52907
11:39:37|0.52932
11:39:38|0.52947
11:39:39|0.52947
11:39:40|0.52993
11:39:41|0.52999
11:39:42|0.52983
11:39:43|0.52966
11:39:44|0.52922
11:39:45|0.52938
11:39:46|0.52903
11:39:46|0.52905
11:39:48|0.52905
11:39:49|0.52905
11:39:50|0.52902
11:39:51|0.5292
11:39:52|0.52936
11:39:53|0.52936
11:39:54|0.52947
11:39:55|0.529
11:39:56|0.529
11:39:57|0.52869
11:39:58|0.52899
11:39:59|0.52915
11:40:00|0.52926
11:40:01|0.52929
11:40:02|0.52933
11:40:03|0.52933
11:40:04|0.52918
11:40:05|0.529
11:40:06|0.52872
11:40:07|0.52845
11:40:08|0.52845
11:40:08|0.52834
11:40:10|0.52867
11:40:11|0.52867
11:40:12|0.52867
11:40:12|0.52848
11:40:14|0.5286
11:40:15|0.52874
11:40:16|0.52874
11:40:17|0.52855
11:40:18|0.52862
11:40:19|0.52867
11:40:20|0.52867
11:40:21|0.52862
11:40:22|0.52834
11:40:23|0.52718
11:40:24|0.52714
11:40:25|0.52736
11:40:26|0.52736
11:40:27|0.52786
11:40:29|0.52731
11:40:29|0.52731
11:40:30|0.52731
11:40:31|0.52708
11:40:32|0.52702
11:40:33|0.52702
11:40:35|0.52707
11:40:35|0.52707
11:40:36|0.52707
11:40:37|0.52732
11:40:39|0.52731
11:40:40|0.52756
11:40:41|0.52756
11:40:42|0.52762
11:40:43|0.528
11:40:44|0.528
11:40:45|0.528
11:40:46|0.52813
11:40:47|0.5281
11:40:48|0.52761
11:40:49|0.52761
11:40:50|0.52765
11:40:51|0.52812
11:40:52|0.5279
11:40:53|0.52751
11:40:54|0.52736
11:40:55|0.52725
11:40:56|0.52731
11:40:57|0.52801
11:40:58|0.52801
11:40:59|0.52801
11:41:00|0.52804
11:41:01|0.52804
11:41:02|0.52803
11:41:03|0.52811
11:41:04|0.52803
11:41:05|0.52803
11:41:06|0.52803
11:41:07|0.52811
11:41:08|0.52811
11:41:09|0.52813
11:41:10|0.52842
11:41:11|0.52849
11:41:12|0.52849
11:41:13|0.52872
11:41:14|0.52922
11:41:15|0.52922
11:41:17|0.52878
11:41:17|0.52892
11:41:18|0.5287
11:41:19|0.52845
11:41:20|0.52849
11:41:22|0.5285
11:41:22|0.52874
11:41:23|0.52874
11:41:24|0.52884
11:41:25|0.5288
11:41:27|0.52895
11:41:28|0.52842
11:41:30|0.52827
11:41:30|0.52835
11:41:31|0.52835
11:41:33|0.52873
11:41:34|0.52873
11:41:35|0.52886
11:41:36|0.52896
11:41:37|0.52899
11:41:38|0.52882
11:41:39|0.529
11:41:40|0.529
11:41:41|0.52901
11:41:42|0.52892
11:41:44|0.52892
11:41:44|0.52892
11:41:45|0.52892
11:41:47|0.52873
11:41:48|0.52934
11:41:48|0.5291
11:41:50|0.52892
11:41:51|0.52892
11:41:51|0.52873
11:41:53|0.52887
11:41:54|0.52921
11:41:55|0.5293
11:41:56|0.52962
11:41:57|0.52978
11:41:58|0.52951
11:41:59|0.52925
11:42:00|0.52917
11:42:01|0.52948
11:42:02|0.52931
11:42:03|0.52921
11:42:04|0.52851
11:42:05|0.5287
11:42:06|0.5287
11:42:07|0.52892
11:42:08|0.52896
11:42:09|0.52963
11:42:10|0.52987
11:42:11|0.52932
11:42:12|0.52932
11:42:13|0.5298
11:42:14|0.52989
11:42:15|0.52966
11:42:16|0.52969
11:42:17|0.5299
11:42:18|0.52997
11:42:19|0.53107
11:42:20|0.53029
11:42:21|0.53225
11:42:22|0.53092
11:42:23|0.53091
11:42:24|0.53193
11:42:25|0.53159
11:42:26|0.53183
11:42:28|0.53202
11:42:28|0.53232
11:42:30|0.53245
11:42:31|0.53157
11:42:32|0.53117
11:42:33|0.53202
11:42:33|0.53203
11:42:35|0.5318
11:42:36|0.53209
11:42:37|0.53214
11:42:38|0.53208
11:42:39|0.53194
11:42:40|0.53156
11:42:41|0.53213
11:42:42|0.53182
11:42:43|0.53154
11:42:44|0.53147
11:42:45|0.53111
11:42:46|0.53102
11:42:47|0.531
11:42:47|0.5303
11:42:49|0.53056
11:42:50|0.53057
11:42:51|0.53092
11:42:52|0.53094
11:42:53|0.53059
11:42:54|0.53036
11:42:54|0.52976
11:42:56|0.53006
11:42:56|0.53013
11:42:58|0.52967
11:42:59|0.52979
11:43:01|0.53028
11:43:01|0.53028
11:43:02|0.53085
11:43:03|0.53076
11:43:04|0.53103
11:43:05|0.53117
11:43:06|0.53152
11:43:07|0.53112
11:43:08|0.53073
11:43:09|0.53071
11:43:10|0.53145
11:43:11|0.53057
11:43:12|0.53072
11:43:13|0.53028
11:43:14|0.53028
11:43:15|0.53026
11:43:16|0.5297
11:43:17|0.52974
11:43:18|0.52974
11:43:19|0.52986
11:43:20|0.52967
11:43:21|0.52998
11:43:22|0.53047
11:43:23|0.53031
11:43:24|0.53057
11:43:25|0.53106
11:43:26|0.53059
11:43:27|0.53059
11:43:29|0.52982
11:43:30|0.52981
11:43:31|0.52992
11:43:32|0.52992
11:43:33|0.52992
11:43:35|0.52958
11:43:35|0.52928
11:43:37|0.52939
11:43:38|0.52927
11:43:39|0.52919
11:43:39|0.52925
11:43:41|0.52934
11:43:42|0.52953
11:43:43|0.52989
11:43:43|0.52998
11:43:44|0.53
11:43:46|0.5299
11:43:47|0.53015
11:43:48|0.53015
11:43:48|0.52991
11:43:50|0.52991
11:43:51|0.53026
11:43:52|0.53026
11:43:53|0.53011
11:43:54|0.53011
11:43:55|0.53013
11:43:56|0.53013
11:43:57|0.53038
11:43:58|0.52997
11:43:59|0.52997
11:44:00|0.52997
11:44:01|0.53008
11:44:02|0.53001
11:44:03|0.53006
11:44:04|0.53006
11:44:05|0.53036
11:44:06|0.53036
11:44:07|0.53036
11:44:08|0.53029
11:44:09|0.53029
11:44:10|0.53013
11:44:11|0.53048
11:44:12|0.53052
11:44:13|0.53069
11:44:14|0.53052
11:44:15|0.53099
11:44:16|0.531
11:44:17|0.5315
11:44:18|0.53165
11:44:19|0.53226
11:44:20|0.53223
11:44:21|0.53205
11:44:23|0.53176
11:44:23|0.53187
11:44:24|0.53234
11:44:25|0.53232
11:44:26|0.5329
11:44:27|0.53263
11:44:28|0.53312
11:44:30|0.53356
11:44:31|0.5336
11:44:32|0.53375
11:44:33|0.53366
11:44:35|0.53396
11:44:35|0.53393
11:44:36|0.53382
11:44:37|0.53379
11:44:39|0.53365
11:44:39|0.53372
11:44:40|0.53377
11:44:41|0.5339
11:44:42|0.5342
11:44:44|0.53417
11:44:45|0.53417
11:44:46|0.53375
11:44:47|0.53314
11:44:48|0.53287
11:44:49|0.53257
11:44:50|0.53218
11:44:51|0.5317
11:44:52|0.53203
11:44:53|0.53204
11:44:55|0.53243
11:44:55|0.53254
11:44:56|0.53232
11:44:57|0.53232
11:44:58|0.53219
11:45:00|0.53219
11:45:01|0.5322
11:45:01|0.5322
11:45:03|0.53288
11:45:03|0.53304
11:45:04|0.53276
11:45:06|0.53303
11:45:07|0.53277
11:45:07|0.53277
11:45:09|0.53341
11:45:09|0.53274
11:45:10|0.53289
11:45:11|0.53275
11:45:13|0.53276
11:45:14|0.53347
11:45:14|0.53369
11:45:16|0.53359
11:45:17|0.53363
11:45:17|0.53357
11:45:18|0.53375
11:45:19|0.53375
11:45:21|0.53386
11:45:21|0.53356
11:45:22|0.53324
11:45:23|0.53251
11:45:24|0.53261
11:45:26|0.53237
11:45:27|0.53157
11:45:28|0.5318
11:45:28|0.53209
11:45:29|0.53185
11:45:31|0.53172
11:45:32|0.53149
11:45:33|0.53059
11:45:34|0.53132
11:45:36|0.53131
11:45:36|0.53137
11:45:37|0.53186
11:45:39|0.53179
11:45:40|0.53175
11:45:41|0.53187
11:45:41|0.53187
11:45:43|0.53179
11:45:44|0.53163
11:45:45|0.53128
11:45:46|0.53128
11:45:47|0.53128
11:45:48|0.53128
11:45:48|0.5314
11:45:50|0.5314
11:45:51|0.53072
11:45:51|0.53072
11:45:53|0.53098
11:45:54|0.53098
11:45:55|0.53098
11:45:56|0.53101
11:45:57|0.53098
11:45:58|0.53139
11:45:59|0.53225
11:46:00|0.53245
11:46:01|0.53217
11:46:02|0.53224
11:46:02|0.53272
11:46:03|0.53261
11:46:05|0.53301
11:46:06|0.533
11:46:07|0.53323
11:46:08|0.53307
11:46:09|0.533
11:46:10|0.53305
11:46:11|0.53308
11:46:13|0.533
11:46:14|0.533
11:46:15|0.53301
11:46:15|0.53258
11:46:17|0.53223
11:46:18|0.53226
11:46:19|0.53213
11:46:20|0.53236
11:46:20|0.53236
11:46:22|0.5325
11:46:23|0.53242
11:46:24|0.5324
11:46:24|0.53243
11:46:26|0.53249
11:46:27|0.53236
11:46:28|0.53236
11:46:29|0.53259
11:46:29|0.5327
11:46:30|0.53291
11:46:32|0.53307
11:46:34|0.53299
11:46:35|0.53296
11:46:36|0.53296
11:46:36|0.53293
11:46:38|0.53296
11:46:39|0.53296
11:46:39|0.53297
11:46:40|0.53271
11:46:41|0.53263
11:46:43|0.53178
11:46:44|0.53167
11:46:45|0.53156
11:46:46|0.531
11:46:47|0.53069
11:46:48|0.53056
11:46:49|0.53072
11:46:50|0.53052
11:46:51|0.53093
11:46:52|0.53093
11:46:53|0.53116
11:46:54|0.53132
11:46:55|0.53116
11:46:56|0.53122
11:46:57|0.53088
11:46:58|0.53074
11:46:59|0.5308
11:47:00|0.5308
11:47:01|0.5308
11:47:02|0.5308
11:47:03|0.53046
11:47:04|0.53068
11:47:05|0.53061
11:47:07|0.5308
11:47:07|0.5308
11:47:08|0.5308
11:47:09|0.53064
11:47:10|0.5302
11:47:11|0.5302
11:47:12|0.5302
11:47:13|0.53043
11:47:14|0.53112
11:47:15|0.53152
11:47:17|0.53168
11:47:17|0.53134
11:47:19|0.53159
11:47:19|0.53159
11:47:21|0.53114
11:47:21|0.53088
11:47:23|0.53091
11:47:23|0.53101
11:47:24|0.53109
11:47:25|0.5311
11:47:26|0.53098
11:47:28|0.53055
11:47:28|0.53052
11:47:29|0.53052
11:47:30|0.53037
11:47:31|0.53057
11:47:34|0.53075
11:47:34|0.53062
11:47:35|0.53057
11:47:36|0.53051
11:47:37|0.53042
11:47:39|0.5306
11:47:40|0.53057
11:47:41|0.53038
11:47:42|0.53057
11:47:43|0.5304
11:47:44|0.5304
11:47:45|0.53037
11:47:46|0.53051
11:47:47|0.53051
11:47:48|0.53051
11:47:49|0.53051
11:47:50|0.53051
11:47:51|0.53037
11:47:52|0.53045
11:47:53|0.53048
11:47:54|0.53048
11:47:55|0.53028
11:47:56|0.53032
11:47:57|0.53047
11:47:58|0.53047
11:47:59|0.53032
11:48:01|0.53029
11:48:01|0.53055
11:48:02|0.53055
11:48:03|0.5305
11:48:04|0.5309
11:48:06|0.53113
11:48:07|0.53177
11:48:08|0.53177
11:48:09|0.53163
11:48:10|0.53155
11:48:11|0.53159
11:48:12|0.5314
11:48:13|0.53108
11:48:14|0.53068
11:48:15|0.5302
11:48:16|0.53024
11:48:17|0.53016
11:48:18|0.53037
11:48:19|0.53062
11:48:20|0.53069
11:48:21|0.53069
11:48:22|0.53035
11:48:23|0.53035
11:48:25|0.53058
11:48:25|0.53058
11:48:26|0.53084
11:48:27|0.53089
11:48:28|0.53089
11:48:29|0.53099
11:48:30|0.53117
11:48:31|0.531
11:48:32|0.531
11:48:34|0.53105
11:48:35|0.53067
11:48:36|0.53067
11:48:38|0.53086
11:48:38|0.53105
11:48:40|0.53105
11:48:41|0.53084
11:48:41|0.53084
11:48:43|0.53083
11:48:43|0.531
11:48:44|0.53108
11:48:46|0.53108
11:48:47|0.53091
11:48:48|0.53087
11:48:49|0.53087
11:48:50|0.53087
11:48:50|0.53083
11:48:52|0.53111
11:48:53|0.53111
11:48:54|0.53111
11:48:55|0.53129
11:48:56|0.53129
11:48:58|0.53137
11:48:58|0.53137
11:48:59|0.53114
11:49:00|0.53183
11:49:01|0.53183
11:49:03|0.53134
11:49:03|0.53158
11:49:04|0.53175
11:49:05|0.53183
11:49:06|0.53193
11:49:07|0.53218
11:49:09|0.53218
11:49:09|0.53218
11:49:10|0.53218
11:49:11|0.53175
11:49:13|0.53162
11:49:14|0.53146
11:49:14|0.53117
11:49:16|0.53117
11:49:17|0.53183
11:49:18|0.53206
11:49:19|0.53212
11:49:20|0.53205
11:49:20|0.53205
11:49:22|0.53148
11:49:23|0.5317
11:49:24|0.5317
11:49:25|0.53181
11:49:25|0.53207
11:49:27|0.53211
11:49:28|0.53218
11:49:28|0.53206
11:49:30|0.53202
11:49:31|0.53202
11:49:32|0.53242
11:49:32|0.5325
11:49:34|0.53253
11:49:35|0.53253
11:49:36|0.53253
11:49:38|0.53253
11:49:39|0.53257
11:49:39|0.53257
11:49:41|0.53251
11:49:43|0.53251
11:49:43|0.53251
11:49:45|0.53252
11:49:46|0.53252
11:49:47|0.53252
11:49:48|0.53252
11:49:49|0.53252
11:49:50|0.53215
11:49:50|0.53208
11:49:52|0.53192
11:49:53|0.53192
11:49:54|0.53188
11:49:55|0.5325
11:49:55|0.53252
11:49:56|0.53252
11:49:58|0.53252
11:49:59|0.53235
11:49:59|0.53245
11:50:00|0.53286
11:50:01|0.53282
11:50:02|0.53282
11:50:04|0.53295
11:50:05|0.533
11:50:05|0.533
11:50:06|0.533
11:50:07|0.53295
11:50:08|0.53181
11:50:10|0.53166
11:50:10|0.53155
11:50:11|0.53152
11:50:12|0.53152
11:50:14|0.5317
11:50:15|0.5317
11:50:16|0.53258
11:50:17|0.53251
11:50:18|0.53225
11:50:19|0.53208
11:50:20|0.53187
11:50:21|0.53187
11:50:22|0.53187
11:50:23|0.531
11:50:24|0.53086
11:50:25|0.53046
11:50:26|0.5306
11:50:27|0.53065
11:50:28|0.53045
11:50:29|0.53088
11:50:30|0.53088
11:50:31|0.53088
11:50:32|0.53088
11:50:33|0.53056
11:50:34|0.5305
11:50:35|0.53068
11:50:37|0.53092
11:50:38|0.532
11:50:39|0.53168
11:50:40|0.53177
11:50:40|0.53177
11:50:42|0.53119
11:50:42|0.53132
11:50:43|0.53198
11:50:45|0.5317
11:50:46|0.53099
11:50:47|0.53099
11:50:48|0.53099
11:50:48|0.5312
11:50:50|0.53132
11:50:51|0.53132
11:50:52|0.53132
11:50:53|0.53132
11:50:54|0.53132
11:50:55|0.53132
11:50:56|0.53155
11:50:57|0.53155
11:50:58|0.53155
11:50:59|0.53161
11:51:00|0.53168
11:51:01|0.532
11:51:03|0.53186
11:51:03|0.53186
11:51:04|0.53186
11:51:05|0.53189
11:51:06|0.53222
11:51:07|0.53222
11:51:08|0.53191
11:51:09|0.53206
11:51:10|0.53133
11:51:11|0.53123
11:51:12|0.53111
11:51:14|0.53099
11:51:15|0.53087
11:51:15|0.53085
11:51:16|0.53062
11:51:18|0.53062
11:51:19|0.53062
11:51:19|0.53079
11:51:20|0.53079
11:51:21|0.53079
11:51:23|0.53083
11:51:24|0.53109
11:51:25|0.53107
11:51:25|0.53033
11:51:26|0.53062
11:51:28|0.53066
11:51:28|0.53061
11:51:30|0.53084
11:51:31|0.53058
11:51:32|0.53084
11:51:32|0.53055
11:51:34|0.53081
11:51:35|0.53081
11:51:36|0.53081
11:51:37|0.53066
11:51:38|0.53083
11:51:39|0.53097
11:51:40|0.53078
11:51:41|0.53051
11:51:42|0.53051
11:51:44|0.53046
11:51:45|0.53046
11:51:46|0.53063
11:51:47|0.53063
11:51:48|0.5304
11:51:49|0.5304
11:51:50|0.5304
11:51:51|0.53051
11:51:52|0.5303
11:51:53|0.53032
11:51:54|0.53021
11:51:55|0.53021
11:51:56|0.53046
11:51:57|0.53054
11:51:59|0.53048
11:52:00|0.5306
11:52:00|0.53155
11:52:01|0.53187
11:52:02|0.53187
11:52:03|0.53166
11:52:04|0.53171
11:52:05|0.53213
11:52:06|0.53189
11:52:07|0.53185
11:52:09|0.5321
11:52:10|0.53194
11:52:11|0.53194
11:52:11|0.5316
11:52:12|0.5315
11:52:13|0.53153
11:52:15|0.53153
11:52:16|0.53153
11:52:16|0.53184
11:52:18|0.53201
11:52:18|0.53187
11:52:19|0.53182
11:52:21|0.53177
11:52:22|0.53179
11:52:22|0.53182
11:52:23|0.53194
11:52:24|0.53193
11:52:26|0.53193
11:52:26|0.5319
11:52:27|0.5319
11:52:29|0.5319
11:52:30|0.53223
11:52:30|0.5323
11:52:31|0.53236
11:52:33|0.53245
11:52:34|0.53226
11:52:35|0.53226
11:52:35|0.53229
11:52:37|0.53244
11:52:38|0.53255
11:52:40|0.53241
11:52:41|0.5323
11:52:42|0.53212
11:52:44|0.53212
11:52:44|0.53163
11:52:45|0.53181
11:52:46|0.53226
11:52:47|0.53217
11:52:48|0.53236
11:52:50|0.53236
11:52:51|0.53255
11:52:52|0.53246
11:52:53|0.53245
11:52:54|0.53245
11:52:55|0.53251
11:52:56|0.53247
11:52:56|0.53238
11:52:58|0.53238
11:52:59|0.53238
11:53:00|0.53238
11:53:01|0.53231
11:53:02|0.53251
11:53:02|0.53251
11:53:04|0.53255
11:53:04|0.53231
11:53:06|0.53217
11:53:06|0.53189
11:53:08|0.53146
11:53:09|0.5314
11:53:10|0.53167
11:53:11|0.5318
11:53:12|0.53221
11:53:13|0.53221
11:53:14|0.53221
11:53:15|0.53248
11:53:16|0.53227
11:53:17|0.53193
11:53:18|0.53193
11:53:19|0.53193
11:53:20|0.53193
11:53:21|0.5326
11:53:22|0.5326
11:53:23|0.53257
11:53:24|0.53277
11:53:25|0.53283
11:53:26|0.53259
11:53:27|0.53276
11:53:28|0.5326
11:53:29|0.5326
11:53:30|0.53258
11:53:31|0.53257
11:53:32|0.53257
11:53:33|0.53237
11:53:34|0.53237
11:53:35|0.53249
11:53:36|0.53249
11:53:38|0.53249
11:53:38|0.53258
11:53:40|0.53276
11:53:41|0.53261
11:53:41|0.53261
11:53:42|0.53282
11:53:43|0.53292
11:53:45|0.53299
11:53:46|0.53299
11:53:47|0.53297
11:53:48|0.53293
11:53:49|0.53293
11:53:50|0.53293
11:53:51|0.5333
11:53:52|0.5333
11:53:53|0.53333
11:53:55|0.53325
11:53:55|0.53336
11:53:56|0.53334
11:53:57|0.53337
11:53:58|0.53337
11:53:59|0.53304
11:54:00|0.53278
11:54:01|0.53279
11:54:03|0.53245
11:54:04|0.53237
11:54:05|0.53242
11:54:05|0.53236
11:54:07|0.53212
11:54:07|0.53192
11:54:08|0.53212
11:54:09|0.53212
11:54:11|0.53212
11:54:12|0.532
11:54:13|0.532
11:54:14|0.53189
11:54:15|0.53177
11:54:16|0.53171
11:54:16|0.53169
11:54:18|0.53176
11:54:19|0.53176
11:54:20|0.53166
11:54:21|0.53166
11:54:21|0.53213
11:54:22|0.53242
11:54:23|0.53217
11:54:25|0.5322
11:54:25|0.53196
11:54:26|0.53215
11:54:27|0.5319
11:54:29|0.53178
11:54:29|0.53157
11:54:31|0.53156
11:54:32|0.53132
11:54:32|0.53132
11:54:33|0.5314
11:54:34|0.53158
11:54:35|0.53196
11:54:37|0.53224
11:54:37|0.53224
11:54:39|0.5325
11:54:40|0.53309
11:54:41|0.53301
11:54:42|0.5332
11:54:44|0.53302
11:54:45|0.5325
11:54:46|0.53218
11:54:47|0.53207
11:54:48|0.5324
11:54:49|0.53243
11:54:50|0.53243
11:54:51|0.53251
11:54:52|0.53255
11:54:53|0.53203
11:54:54|0.53166
11:54:56|0.53154
11:54:56|0.53166
11:54:57|0.53166
11:54:58|0.53172
11:54:59|0.53164
11:55:01|0.5314
11:55:01|0.5314
11:55:03|0.53147
11:55:04|0.53142
11:55:04|0.5314
11:55:07|0.53133
11:55:08|0.53119
11:55:09|0.53105
11:55:10|0.53077
11:55:11|0.53077
11:55:12|0.53069
11:55:13|0.53069
11:55:14|0.53063
11:55:15|0.53085
11:55:16|0.53108
11:55:17|0.53108
11:55:18|0.53098
11:55:19|0.53106
11:55:20|0.53089
11:55:21|0.53108
11:55:22|0.53108
11:55:23|0.53058
11:55:24|0.53046
11:55:25|0.53031
11:55:26|0.53006
11:55:27|0.53012
11:55:28|0.53021
11:55:29|0.53001
11:55:30|0.53001
11:55:31|0.53011
11:55:32|0.53011
11:55:33|0.52975
11:55:34|0.52975
11:55:35|0.53027
11:55:36|0.5299
11:55:37|0.5306
11:55:38|0.5307
11:55:39|0.53077
11:55:40|0.53077
11:55:42|0.53077
11:55:43|0.53091
11:55:44|0.53091
11:55:45|0.53085
11:55:47|0.53045
11:55:47|0.53049
11:55:49|0.53049
11:55:50|0.53038
11:55:51|0.53039
11:55:52|0.53059
11:55:53|0.53081
11:55:54|0.5307
11:55:55|0.5307
11:55:56|0.5307
11:55:57|0.53055
11:55:58|0.53128
11:55:59|0.53139
11:56:01|0.5315
11:56:01|0.5315
11:56:03|0.53113
11:56:04|0.53092
11:56:05|0.53076
11:56:05|0.53094
11:56:07|0.53169
11:56:07|0.53207
11:56:09|0.53238
11:56:10|0.53265
11:56:11|0.53225
11:56:12|0.53164
11:56:13|0.53174
11:56:14|0.53139
11:56:15|0.5311
11:56:16|0.53085
11:56:17|0.53069
11:56:18|0.53101
11:56:19|0.53101
11:56:20|0.53101
11:56:21|0.53122
11:56:22|0.53128
11:56:23|0.53128
11:56:24|0.53166
11:56:25|0.53176
11:56:26|0.53176
11:56:27|0.53208
11:56:28|0.53208
11:56:29|0.53201
11:56:30|0.53178
11:56:31|0.53178
11:56:32|0.53178
11:56:33|0.53153
11:56:34|0.53128
11:56:35|0.53104
11:56:36|0.53095
11:56:37|0.53148
11:56:38|0.53148
11:56:39|0.53189
11:56:40|0.53177
11:56:41|0.5321
11:56:43|0.53182
11:56:44|0.53148
11:56:45|0.53156
11:56:46|0.53156
11:56:47|0.53223
11:56:48|0.53226
11:56:49|0.53226
11:56:50|0.53162
11:56:51|0.53181
11:56:52|0.53188
11:56:53|0.53179
11:56:54|0.53204
11:56:56|0.53183
11:56:56|0.53183
11:56:57|0.53177
11:56:59|0.53177
11:56:59|0.53198
11:57:00|0.53183
11:57:01|0.53183
11:57:02|0.53183
11:57:03|0.5317
11:57:04|0.53188
11:57:05|0.53188
11:57:06|0.53219
11:57:07|0.53215
11:57:08|0.53139
11:57:10|0.5313
11:57:10|0.53122
11:57:11|0.53129
11:57:12|0.53098
11:57:13|0.53112
11:57:14|0.53112
11:57:16|0.53115
11:57:16|0.53097
11:57:17|0.53066
11:57:18|0.53094
11:57:19|0.53094
11:57:21|0.53075
11:57:21|0.53107
11:57:22|0.53107
11:57:24|0.53107
11:57:25|0.53092
11:57:26|0.53075
11:57:26|0.53074
11:57:27|0.53076
11:57:29|0.53081
11:57:30|0.53081
11:57:31|0.53081
11:57:32|0.53079
11:57:33|0.53075
11:57:34|0.53081
11:57:35|0.53081
11:57:36|0.53081
11:57:37|0.53081
11:57:38|0.53073
11:57:39|0.53081
11:57:40|0.53059
11:57:41|0.53069
11:57:42|0.53069
11:57:44|0.53051
11:57:44|0.53044
11:57:45|0.53048
11:57:46|0.5305
11:57:48|0.5305
11:57:48|0.53051
11:57:50|0.53036
11:57:51|0.53024
11:57:52|0.53034
11:57:53|0.53044
11:57:54|0.53071
11:57:55|0.5307
11:57:56|0.5307
11:57:57|0.5307
11:57:58|0.53086
11:57:59|0.53045
11:58:00|0.53045
11:58:01|0.53048
11:58:02|0.5306
11:58:03|0.53063
11:58:04|0.53081
11:58:05|0.53063
11:58:06|0.5308
11:58:07|0.5308
11:58:08|0.5308
11:58:09|0.53091
11:58:10|0.53077
11:58:11|0.53078
11:58:12|0.53106
11:58:13|0.53082
11:58:14|0.53049
11:58:15|0.5305
11:58:17|0.5305
11:58:17|0.53051
11:58:18|0.5306
11:58:19|0.53078
11:58:21|0.53129
11:58:21|0.53129
11:58:22|0.53129
11:58:23|0.53137
11:58:24|0.53113
11:58:25|0.53119
11:58:26|0.53119
11:58:27|0.53096
11:58:28|0.53147
11:58:29|0.53122
11:58:31|0.53116
11:58:31|0.53116
11:58:32|0.53116
11:58:33|0.53116
11:58:35|0.53116
11:58:36|0.53134
11:58:36|0.53156
11:58:38|0.53156
11:58:39|0.53128
11:58:40|0.53131
11:58:41|0.53132
11:58:42|0.53137
11:58:42|0.53199
11:58:43|0.53194
11:58:44|0.53194
11:58:46|0.53172
11:58:48|0.532
11:58:48|0.53241
11:58:49|0.53243
11:58:51|0.53159
11:58:52|0.53131
11:58:53|0.53143
11:58:54|0.53154
11:58:55|0.53165
11:58:55|0.5313
11:58:57|0.5313
11:58:59|0.53154
11:58:59|0.53154
11:59:00|0.53154
11:59:01|0.53151
11:59:02|0.53162
11:59:03|0.53175
11:59:04|0.53106
11:59:05|0.53102
11:59:06|0.53102
11:59:08|0.53127
11:59:08|0.53153
11:59:09|0.5313
11:59:10|0.5313
11:59:11|0.5313
11:59:12|0.53143
11:59:13|0.53102
11:59:14|0.53102
11:59:15|0.5313
11:59:16|0.53165
11:59:17|0.5319
11:59:18|0.53186
11:59:19|0.53186
11:59:20|0.53186
11:59:21|0.53161
11:59:23|0.53137
11:59:24|0.53176
11:59:25|0.53176
11:59:26|0.53176
11:59:26|0.53179
11:59:28|0.53164
11:59:29|0.53103
11:59:30|0.53132
11:59:31|0.53164
11:59:32|0.53134
11:59:33|0.5315
11:59:34|0.53168
11:59:35|0.53154
11:59:35|0.53154
11:59:37|0.53186
11:59:38|0.53141
11:59:39|0.53154
11:59:40|0.5315
11:59:41|0.53148
11:59:42|0.53148
11:59:43|0.53148
11:59:44|0.53148
11:59:45|0.53148
11:59:47|0.5321
11:59:48|0.5321
11:59:49|0.5321
11:59:50|0.53206
11:59:51|0.53217
11:59:52|0.53225
11:59:53|0.53206
11:59:54|0.53206
11:59:55|0.53206
11:59:56|0.53206
11:59:57|0.53271
11:59:58|0.53304
11:59:59|0.5328
12:00:00|0.53279
12:00:01|0.53297
12:00:02|0.53254
12:00:03|0.53223
12:00:05|0.53209
12:00:05|0.532
12:00:06|0.53212
12:00:07|0.53232
12:00:08|0.53224
12:00:10|0.53183
12:00:11|0.53183
12:00:12|0.53172
12:00:12|0.53174
12:00:13|0.53174
12:00:14|0.53196
12:00:15|0.53173
12:00:17|0.53163
12:00:18|0.53117
12:00:18|0.53129
12:00:19|0.53108
12:00:20|0.53102
12:00:21|0.53101
12:00:22|0.53101
12:00:24|0.53104
12:00:25|0.53081
12:00:26|0.53087
12:00:27|0.53087
12:00:28|0.5305
12:00:29|0.5305
12:00:30|0.53046
12:00:30|0.53016
12:00:32|0.53045
12:00:33|0.53045
12:00:34|0.53024
12:00:35|0.53023
12:00:36|0.53024
12:00:37|0.53037
12:00:39|0.53009
12:00:39|0.53014
12:00:40|0.53018
12:00:41|0.53024
12:00:42|0.5306
12:00:44|0.53062
12:00:44|0.53048
12:00:45|0.53048
12:00:46|0.53048
12:00:48|0.53036
12:00:49|0.53025
12:00:51|0.53
12:00:51|0.52964
12:00:52|0.52963
12:00:54|0.52945
12:00:54|0.52945
12:00:56|0.52958
12:00:56|0.52958
12:00:58|0.52958
12:00:59|0.52931
12:01:00|0.5292
12:01:01|0.52925
12:01:02|0.52908
12:01:03|0.52914
12:01:04|0.52914
12:01:05|0.52895
12:01:06|0.52889
12:01:07|0.52876
12:01:08|0.52877
12:01:09|0.52862
12:01:10|0.5285
12:01:12|0.5282
12:01:12|0.52756
12:01:13|0.52816
12:01:14|0.52785
12:01:15|0.52785
12:01:16|0.52855
12:01:17|0.52825
12:01:18|0.52825
12:01:19|0.52812
12:01:20|0.5285
12:01:21|0.52812
12:01:22|0.52826
12:01:24|0.52825
12:01:24|0.52862
12:01:26|0.52817
12:01:27|0.52839
12:01:27|0.52857
12:01:29|0.52856
12:01:29|0.52861
12:01:31|0.52861
12:01:32|0.52862
12:01:33|0.52865
12:01:34|0.52856
12:01:35|0.52872
12:01:36|0.52825
12:01:37|0.52821
12:01:38|0.52851
12:01:39|0.52862
12:01:40|0.52843
12:01:41|0.52864
12:01:42|0.52864
12:01:43|0.52864
12:01:45|0.52868
12:01:45|0.52868
12:01:46|0.52893
12:01:47|0.52893
12:01:49|0.52909
12:01:50|0.52909
12:01:51|0.52909
12:01:52|0.52909
12:01:53|0.52909
12:01:54|0.52909
12:01:56|0.52898
12:01:57|0.5288
12:01:58|0.52881
12:01:59|0.52881
12:02:00|0.52866
12:02:01|0.52887
12:02:02|0.52892
12:02:03|0.52892
12:02:04|0.52933
12:02:05|0.52933
12:02:06|0.52935
12:02:07|0.52936
12:02:08|0.52936
12:02:09|0.52934
12:02:10|0.52877
12:02:11|0.5294
12:02:12|0.52952
12:02:13|0.52966
12:02:14|0.52966
12:02:15|0.52983
12:02:16|0.52994
12:02:17|0.53029
12:02:18|0.52997
12:02:19|0.5303
12:02:20|0.5303
12:02:21|0.53008
12:02:22|0.52945
12:02:23|0.52945
12:02:24|0.52945
12:02:25|0.53011
12:02:27|0.52998
12:02:28|0.52974
12:02:29|0.52984
12:02:30|0.52996
12:02:31|0.53
12:02:32|0.52979
12:02:33|0.52955
12:02:34|0.52951
12:02:35|0.5297
12:02:36|0.5297
12:02:37|0.52946
12:02:38|0.52946
12:02:38|0.52946
12:02:40|0.52954
12:02:41|0.52947
12:02:42|0.52947
12:02:43|0.52961
12:02:44|0.52977
12:02:45|0.52977
12:02:46|0.52977
12:02:47|0.52991
12:02:49|0.53
12:02:49|0.52991
12:02:51|0.52981
12:02:52|0.52981
12:02:53|0.52986
12:02:54|0.52999
12:02:55|0.52999
12:02:56|0.52999
12:02:57|0.52998
12:02:57|0.52998
12:02:59|0.52998
12:03:00|0.53008
12:03:01|0.53028
12:03:02|0.53057
12:03:03|0.53057
12:03:04|0.53051
12:03:04|0.53051
12:03:06|0.53097
12:03:07|0.531
12:03:09|0.531
12:03:09|0.5313
12:03:10|0.5313
12:03:11|0.53129
12:03:12|0.53143
12:03:13|0.53143
12:03:14|0.53146
12:03:15|0.53146
12:03:16|0.53146
12:03:17|0.53148
12:03:18|0.53124
12:03:19|0.53121
12:03:20|0.53121
12:03:22|0.53177
12:03:23|0.53177
12:03:24|0.53177
12:03:25|0.5314
12:03:25|0.53145
12:03:27|0.53152
12:03:28|0.53152
12:03:29|0.5315
12:03:29|0.53149
12:03:31|0.53131
12:03:31|0.53096
12:03:33|0.53108
12:03:33|0.53079
12:03:34|0.53076
12:03:36|0.5308
12:03:37|0.53084
12:03:38|0.53096
12:03:39|0.53096
12:03:40|0.53109
12:03:41|0.53109
12:03:42|0.53065
12:03:43|0.53065
12:03:44|0.53065
12:03:45|0.53079
12:03:46|0.53091
12:03:47|0.53084
12:03:48|0.53084
12:03:49|0.53084
12:03:51|0.53048
12:03:52|0.53039
12:03:53|0.53022
12:03:54|0.53
12:03:55|0.53
12:03:56|0.52997
12:03:57|0.52993
12:03:59|0.53012
12:03:59|0.53012
12:04:00|0.53013
12:04:01|0.53013
12:04:03|0.53013
12:04:03|0.53001
12:04:04|0.53002
12:04:06|0.53
12:04:07|0.52977
12:04:08|0.53004
12:04:09|0.52988
12:04:10|0.52951
12:04:11|0.5295
12:04:12|0.5295
12:04:13|0.52934
12:04:13|0.52934
12:04:15|0.52934
12:04:16|0.52958
12:04:17|0.5295
12:04:18|0.52908
12:04:19|0.52908
12:04:20|0.52908
12:04:21|0.52928
12:04:22|0.5293
12:04:23|0.52889
12:04:24|0.52889
12:04:25|0.52856
12:04:26|0.52872
12:04:27|0.5286
12:04:28|0.52879
12:04:29|0.52888
12:04:30|0.52888
12:04:31|0.52895
12:04:32|0.5292
12:04:33|0.52918
12:04:34|0.52878
12:04:35|0.52853
12:04:36|0.52895
12:04:37|0.52895
12:04:38|0.52881
12:04:39|0.52873
12:04:40|0.5285
12:04:41|0.5285
12:04:42|0.52859
12:04:43|0.52859
12:04:44|0.52879
12:04:45|0.52879
12:04:46|0.52892
12:04:47|0.52892
12:04:48|0.52859
12:04:50|0.52859
12:04:51|0.52859
12:04:52|0.52859
12:04:53|0.52835
12:04:55|0.52835
12:04:55|0.52869
12:04:57|0.52864
12:04:58|0.52833
12:04:59|0.528
12:04:59|0.52794
12:05:01|0.52794
12:05:02|0.52801
12:05:03|0.52777
12:05:05|0.52751
12:05:05|0.5278
12:05:06|0.52758
12:05:08|0.52777
12:05:09|0.52777
12:05:10|0.52777
12:05:10|0.52777
12:05:12|0.52812
12:05:13|0.52842
12:05:13|0.52809
12:05:14|0.52768
12:05:15|0.5277
12:05:17|0.52782
12:05:18|0.52788
12:05:18|0.52814
12:05:20|0.52802
12:05:21|0.52801
12:05:22|0.52787
12:05:22|0.52826
12:05:24|0.52834
12:05:25|0.52801
12:05:26|0.52801
12:05:27|0.52788
12:05:27|0.52795
12:05:29|0.52794
12:05:29|0.52794
12:05:30|0.5285
12:05:32|0.52803
12:05:33|0.52801
12:05:34|0.52802
12:05:35|0.52799
12:05:36|0.52783
12:05:37|0.52769
12:05:37|0.52769
12:05:38|0.52802
12:05:40|0.52828
12:05:40|0.52832
12:05:41|0.52803
12:05:43|0.52828
12:05:43|0.52787
12:05:45|0.52787
12:05:46|0.52787
12:05:46|0.52787
12:05:48|0.52785
12:05:49|0.52785
12:05:50|0.52778
12:05:51|0.52787
12:05:52|0.52778
12:05:54|0.52778
12:05:55|0.5278
12:05:56|0.5278
12:05:57|0.52786
12:05:57|0.52762
12:05:59|0.52762
12:06:00|0.52764
12:06:01|0.52762
12:06:02|0.52762
12:06:03|0.5278
12:06:04|0.52787
12:06:05|0.52809
12:06:06|0.52808
12:06:07|0.52808
12:06:08|0.52779
12:06:09|0.52787
12:06:10|0.52834
12:06:11|0.52858
12:06:12|0.52836
12:06:13|0.52841
12:06:14|0.52841
12:06:15|0.52841
12:06:16|0.52799
12:06:17|0.52794
12:06:18|0.52796
12:06:20|0.52796
12:06:20|0.52796
12:06:21|0.52779
12:06:22|0.52778
12:06:23|0.52778
12:06:25|0.5276
12:06:25|0.52773
12:06:27|0.52773
12:06:28|0.52783
12:06:29|0.52784
12:06:30|0.52748
12:06:31|0.52784
12:06:32|0.52784
12:06:33|0.52784
12:06:34|0.52768
12:06:35|0.52751
12:06:36|0.52753
12:06:37|0.5275
12:06:38|0.52752
12:06:39|0.52756
12:06:40|0.52756
12:06:41|0.52759
12:06:42|0.52759
12:06:43|0.52759
12:06:44|0.52759
12:06:45|0.5273
12:06:46|0.5273
12:06:47|0.52771
12:06:48|0.52771
12:06:49|0.52763
12:06:50|0.52763
12:06:51|0.5276
12:06:52|0.52775
12:06:53|0.52759
12:06:54|0.52759
12:06:55|0.52751
12:06:57|0.52753
12:06:58|0.5273
12:06:59|0.52738
12:07:00|0.52723
12:07:01|0.52723
12:07:02|0.52727
12:07:04|0.52686
12:07:04|0.52678
12:07:05|0.52663
12:07:06|0.52677
12:07:07|0.52689
12:07:08|0.52689
12:07:09|0.52689
12:07:10|0.5266
12:07:11|0.52643
12:07:13|0.52626
12:07:14|0.52645
12:07:15|0.52651
12:07:16|0.52622
12:07:17|0.5264
12:07:18|0.52629
12:07:19|0.52615
12:07:20|0.52644
12:07:21|0.52654
12:07:21|0.52676
12:07:23|0.52694
12:07:23|0.52692
12:07:24|0.52692
12:07:26|0.52688
12:07:26|0.52688
12:07:27|0.52743
12:07:29|0.52732
12:07:30|0.52732
12:07:31|0.52757
12:07:32|0.52757
12:07:33|0.52737
12:07:34|0.52737
12:07:35|0.52747
12:07:36|0.52747
12:07:37|0.52724
12:07:38|0.52678
12:07:39|0.52678
12:07:40|0.52678
12:07:41|0.52659
12:07:42|0.52646
12:07:43|0.52646
12:07:44|0.52646
12:07:45|0.52622
12:07:46|0.52643
12:07:47|0.52643
12:07:48|0.5262
12:07:49|0.52613
12:07:50|0.52611
12:07:51|0.52673
12:07:53|0.52684
12:07:54|0.52748
12:07:55|0.52758
12:07:56|0.52772
12:07:57|0.52772
12:07:58|0.52712
12:07:59|0.52712
12:08:00|0.527
12:08:01|0.52701
12:08:02|0.52728
12:08:04|0.5276
12:08:04|0.52751
12:08:05|0.52772
12:08:06|0.52772
12:08:07|0.52776
12:08:09|0.52776
12:08:10|0.52776
12:08:10|0.52705
12:08:11|0.52702
12:08:12|0.52683
12:08:13|0.52632
12:08:15|0.52683
12:08:16|0.52683
12:08:17|0.52679
12:08:17|0.52703
12:08:19|0.52685
12:08:19|0.52684
12:08:21|0.52684
12:08:22|0.52769
12:08:23|0.52776
12:08:23|0.52751
12:08:24|0.52751
12:08:25|0.52725
12:08:27|0.52707
12:08:28|0.52752
12:08:29|0.52752
12:08:29|0.52776
12:08:31|0.52776
12:08:31|0.52775
12:08:32|0.52753
12:08:34|0.52753
12:08:34|0.527
12:08:35|0.52653
12:08:37|0.52655
12:08:38|0.52738
12:08:40|0.52716
12:08:41|0.52716
12:08:41|0.52716
12:08:43|0.52716
12:08:44|0.52737
12:08:44|0.52719
12:08:46|0.527
12:08:46|0.52686
12:08:48|0.52682
12:08:49|0.52682
12:08:49|0.52694
12:08:51|0.52694
12:08:52|0.5271
12:08:53|0.527
12:08:54|0.52726
12:08:55|0.52726
12:08:57|0.528
12:08:57|0.52824
12:08:58|0.528
12:09:00|0.52801
12:09:01|0.52801
12:09:02|0.52801
12:09:04|0.52762
12:09:04|0.52757
12:09:05|0.52686
12:09:06|0.52657
12:09:07|0.5265
12:09:08|0.5265
12:09:09|0.52668
12:09:11|0.52658
12:09:12|0.52699
12:09:12|0.52672
12:09:14|0.52659
12:09:15|0.52642
12:09:15|0.52642
12:09:16|0.5261
12:09:17|0.52638
12:09:19|0.52617
12:09:19|0.52617
12:09:21|0.52612
12:09:22|0.52612
12:09:23|0.52604
12:09:24|0.52532
12:09:25|0.52532
12:09:26|0.52576
12:09:27|0.52616
12:09:28|0.52632
12:09:29|0.52608
12:09:30|0.52615
12:09:31|0.52605
12:09:32|0.52594
12:09:33|0.52622
12:09:34|0.5261
12:09:35|0.52629
12:09:36|0.52632
12:09:37|0.52615
12:09:38|0.52615
12:09:39|0.52615
12:09:40|0.52618
12:09:41|0.52618
12:09:42|0.52651
12:09:43|0.52651
12:09:44|0.52655
12:09:45|0.52655
12:09:46|0.52658
12:09:47|0.52642
12:09:48|0.52681
12:09:49|0.52681
12:09:50|0.52681
12:09:51|0.52681
12:09:52|0.52689
12:09:53|0.52631
12:09:54|0.52627
12:09:56|0.52623
12:09:57|0.52623
12:09:57|0.52595
12:09:59|0.52595
12:10:00|0.52594
12:10:01|0.52594
12:10:02|0.52611
12:10:03|0.52552
12:10:04|0.52596
12:10:05|0.52596
12:10:06|0.52625
12:10:07|0.52685
12:10:08|0.52697
12:10:09|0.52697
12:10:10|0.52697
12:10:11|0.52697
12:10:12|0.52654
12:10:13|0.52629
12:10:14|0.52625
12:10:15|0.52637
12:10:16|0.52641
12:10:17|0.52649
12:10:18|0.52642
12:10:19|0.52677
12:10:20|0.52702
12:10:21|0.52713
12:10:22|0.52733
12:10:23|0.52736
12:10:24|0.52736
12:10:25|0.5275
12:10:26|0.52753
12:10:28|0.5276
12:10:28|0.5276
12:10:29|0.52747
12:10:30|0.52747
12:10:31|0.52728
12:10:32|0.52733
12:10:33|0.52733
12:10:34|0.52733
12:10:35|0.52733
12:10:36|0.52733
12:10:37|0.52682
12:10:38|0.52701
12:10:39|0.52645
12:10:40|0.52644
12:10:41|0.52651
12:10:42|0.5265
12:10:43|0.5265
12:10:44|0.52706
12:10:45|0.52666
12:10:46|0.52679
12:10:47|0.52642
12:10:48|0.52612
12:10:50|0.52614
12:10:50|0.52592
12:10:51|0.52597
12:10:52|0.52631
12:10:53|0.52631
12:10:54|0.52675
12:10:56|0.52675
12:10:57|0.52676
12:10:58|0.52615
12:10:59|0.52621
12:11:01|0.52625
12:11:01|0.52625
12:11:02|0.52602
12:11:03|0.52577
12:11:04|0.52598
12:11:06|0.52624
12:11:07|0.52624
12:11:08|0.52646
12:11:09|0.52651
12:11:10|0.52651
12:11:11|0.5263
12:11:12|0.52666
12:11:13|0.52689
12:11:14|0.52676
12:11:15|0.5267
12:11:15|0.5267
12:11:17|0.52641
12:11:18|0.52695
12:11:19|0.52668
12:11:20|0.52668
12:11:21|0.527
12:11:22|0.52692
12:11:22|0.52692
12:11:24|0.52692
12:11:25|0.52692
12:11:26|0.52721
12:11:27|0.52722
12:11:28|0.52745
12:11:29|0.52724
12:11:30|0.52724
12:11:31|0.52752
12:11:32|0.52752
12:11:33|0.52752
12:11:34|0.52726
12:11:35|0.52726
12:11:36|0.52702
12:11:37|0.52719
12:11:38|0.52723
12:11:39|0.52735
12:11:40|0.527
12:11:41|0.5269
12:11:42|0.52691
12:11:44|0.52691
12:11:44|0.52675
12:11:46|0.52694
12:11:47|0.52675
12:11:48|0.52706
12:11:49|0.52743
12:11:49|0.52756
12:11:50|0.52784
12:11:51|0.52811
12:11:52|0.52802
12:11:54|0.52768
12:11:55|0.52775
12:11:56|0.52762
12:11:57|0.52757
12:11:59|0.52757
12:12:00|0.52807
12:12:01|0.52807
12:12:02|0.52794
12:12:03|0.52794
12:12:04|0.52757
12:12:05|0.52748
12:12:07|0.52731
12:12:07|0.52766
12:12:08|0.52766
12:12:10|0.52698
12:12:11|0.52698
12:12:12|0.5269
12:12:13|0.5269
12:12:14|0.52725
12:12:15|0.52725
12:12:16|0.52725
12:12:17|0.52725
12:12:17|0.52725
12:12:18|0.52715
12:12:19|0.52715
12:12:21|0.52702
12:12:22|0.52754
12:12:23|0.52776
12:12:24|0.52765
12:12:25|0.52786
12:12:27|0.52784
12:12:27|0.52746
12:12:28|0.52746
12:12:29|0.5275
12:12:30|0.52758
12:12:31|0.52758
12:12:32|0.52758
12:12:33|0.52777
12:12:34|0.52768
12:12:35|0.52768
12:12:36|0.52768
12:12:37|0.52802
12:12:38|0.52782
12:12:39|0.52782
12:12:40|0.52782
12:12:41|0.52782
12:12:42|0.52768
12:12:43|0.52778
12:12:44|0.52778
12:12:45|0.52785
12:12:46|0.52802
12:12:48|0.52742
12:12:48|0.52742
12:12:50|0.52742
12:12:51|0.5276
12:12:52|0.5275
12:12:52|0.52746
12:12:54|0.52728
12:12:55|0.52717
12:12:56|0.52717
12:12:57|0.52713
12:12:58|0.52712
12:13:00|0.52712
12:13:01|0.52727
12:13:02|0.52738
12:13:03|0.52773
12:13:04|0.52773
12:13:05|0.52733
12:13:06|0.52754
12:13:07|0.52754
12:13:08|0.52753
12:13:09|0.5273
12:13:10|0.5273
12:13:11|0.52754
12:13:12|0.52754
12:13:13|0.52715
12:13:14|0.52715
12:13:16|0.52715
12:13:16|0.52724
12:13:17|0.527
12:13:18|0.52714
12:13:19|0.52714
12:13:21|0.52714
12:13:22|0.52696
12:13:23|0.5269
12:13:24|0.52691
12:13:25|0.52708
12:13:26|0.52714
12:13:26|0.5275
12:13:27|0.52767
12:13:29|0.52778
12:13:29|0.52778
12:13:30|0.52792
12:13:32|0.52792
12:13:33|0.52824
12:13:34|0.52805
12:13:34|0.52857
12:13:35|0.52844
12:13:37|0.52869
12:13:37|0.52869
12:13:38|0.52869
12:13:39|0.52832
12:13:40|0.52834
12:13:41|0.52832
12:13:43|0.52832
12:13:44|0.5286
12:13:45|0.52852
12:13:45|0.52852
12:13:46|0.52852
12:13:48|0.52852
12:13:49|0.52877
12:13:49|0.52876
12:13:51|0.52876
12:13:51|0.52876
12:13:53|0.52881
12:13:54|0.52845
12:13:55|0.52847
12:13:55|0.5285
12:13:56|0.5285
12:13:57|0.52835
12:13:58|0.52835
12:14:00|0.52835
12:14:01|0.52888
12:14:02|0.52847
12:14:03|0.52847
12:14:05|0.52853
12:14:05|0.52853
12:14:07|0.52813
12:14:08|0.52812
12:14:09|0.52812
12:14:10|0.52812
12:14:11|0.52825
12:14:12|0.52845
12:14:13|0.52853
12:14:14|0.52857
12:14:15|0.52852
12:14:16|0.52829
12:14:17|0.52828
12:14:18|0.52821
12:14:19|0.52855
12:14:20|0.52823
12:14:21|0.52823
12:14:22|0.52823
12:14:23|0.52874
12:14:24|0.52863
12:14:25|0.52889
12:14:26|0.52896
12:14:28|0.52918
12:14:28|0.52894
12:14:30|0.52911
12:14:31|0.52925
12:14:31|0.52925
12:14:32|0.52913
12:14:34|0.52913
12:14:35|0.52915
12:14:36|0.52907
12:14:37|0.52891
12:14:38|0.5291
12:14:39|0.52923
12:14:39|0.52923
12:14:41|0.52923
12:14:42|0.52976
12:14:43|0.52953
12:14:43|0.52954
12:14:44|0.52922
12:14:46|0.52927
12:14:47|0.52927
12:14:48|0.52929
12:14:48|0.52927
12:14:50|0.52929
12:14:51|0.52927
12:14:52|0.52911
12:14:53|0.52905
12:14:54|0.52912
12:14:55|0.52911
12:14:56|0.52911
12:14:57|0.52911
12:14:58|0.52911
12:14:59|0.52917
12:15:01|0.52937
12:15:01|0.52937
12:15:03|0.52943
12:15:04|0.52942
12:15:06|0.52942
12:15:06|0.53
12:15:07|0.53015
12:15:08|0.5315
12:15:09|0.53102
12:15:10|0.53122
12:15:12|0.5315
12:15:13|0.5315
12:15:14|0.5315
12:15:15|0.53114
12:15:16|0.53114
12:15:17|0.53147
12:15:18|0.53189
12:15:19|0.532
12:15:20|0.532
12:15:21|0.532
12:15:22|0.53277
12:15:23|0.53249
12:15:24|0.53291
12:15:25|0.53296
12:15:26|0.533
12:15:27|0.53317
12:15:28|0.53312
12:15:29|0.53303
12:15:30|0.53303
12:15:31|0.53313
12:15:32|0.53305
12:15:33|0.53319
12:15:34|0.53322
12:15:35|0.53326
12:15:36|0.53364
12:15:37|0.53364
12:15:38|0.53342
12:15:39|0.53302
12:15:41|0.53323
12:15:41|0.53323
12:15:42|0.53311
12:15:43|0.533
12:15:44|0.53331
12:15:45|0.53364
12:15:46|0.53346
12:15:47|0.53364
12:15:48|0.5336
12:15:49|0.53303
12:15:50|0.53305
12:15:51|0.53305
12:15:52|0.533
12:15:53|0.53314
12:15:54|0.53238
12:15:55|0.53238
12:15:56|0.53231
12:15:57|0.53227
12:15:58|0.53208
12:15:59|0.5322
12:16:01|0.53215
12:16:02|0.53177
12:16:03|0.53152
12:16:04|0.53126
12:16:05|0.53111
12:16:07|0.53028
12:16:07|0.53042
12:16:08|0.5301
12:16:09|0.5301
12:16:11|0.53046
12:16:12|0.53036
12:16:13|0.53085
12:16:14|0.53086
12:16:15|0.53095
12:16:16|0.53099
12:16:17|0.53099
12:16:18|0.53099
12:16:19|0.531
12:16:20|0.53122
12:16:21|0.53136
12:16:22|0.53136
12:16:23|0.53126
12:16:24|0.53225
12:16:25|0.53212
12:16:26|0.5321
12:16:27|0.53198
12:16:28|0.53198
12:16:29|0.53221
12:16:30|0.53221
12:16:31|0.53221
12:16:32|0.53209
12:16:33|0.53143
12:16:34|0.53153
12:16:35|0.5323
12:16:36|0.53231
12:16:37|0.5321
12:16:38|0.5321
12:16:39|0.53211
12:16:40|0.53183
12:16:41|0.532
12:16:42|0.53205
12:16:43|0.53195
12:16:44|0.53207
12:16:45|0.53214
12:16:46|0.5321
12:16:47|0.5321
12:16:48|0.53184
12:16:49|0.53185
12:16:50|0.53186
12:16:51|0.53186
12:16:52|0.53163
12:16:53|0.53221
12:16:54|0.53221
12:16:56|0.53214
12:16:56|0.53208
12:16:57|0.53214
12:16:58|0.53214
12:16:59|0.53207
12:17:00|0.5322
12:17:01|0.5321
12:17:03|0.5321
12:17:04|0.53201
12:17:05|0.53201
12:17:06|0.53177
12:17:07|0.53177
12:17:07|0.53175
12:17:09|0.53214
12:17:10|0.53214
12:17:11|0.53201
12:17:12|0.53188
12:17:13|0.53188
12:17:15|0.53215
12:17:15|0.5322
12:17:16|0.53229
12:17:18|0.53239
12:17:18|0.53215
12:17:19|0.53232
12:17:20|0.53231
12:17:21|0.53244
12:17:22|0.53219
12:17:23|0.53219
12:17:24|0.53219
12:17:25|0.53191
12:17:26|0.53214
12:17:27|0.53242
12:17:29|0.53242
12:17:30|0.53215
12:17:31|0.53215
12:17:31|0.53219
12:17:33|0.53189
12:17:34|0.53189
12:17:34|0.53189
12:17:36|0.5319
12:17:36|0.5319
12:17:38|0.53209
12:17:39|0.53209
12:17:39|0.53209
12:17:40|0.53199
12:17:42|0.53192
12:17:42|0.532
12:17:44|0.53195
12:17:45|0.53209
12:17:45|0.53209
12:17:47|0.53209
12:17:47|0.53219
12:17:49|0.53243
12:17:50|0.53221
12:17:51|0.53222
12:17:52|0.53245
12:17:52|0.53245
12:17:53|0.53272
12:17:55|0.53267
12:17:56|0.53254
12:17:57|0.5327
12:17:57|0.53272
12:17:59|0.53272
12:18:00|0.53278
12:18:00|0.5327
12:18:02|0.533
12:18:03|0.533
12:18:04|0.53292
12:18:05|0.53306
12:18:06|0.53306
12:18:07|0.53299
12:18:08|0.53302
12:18:09|0.53345
12:18:10|0.53343
12:18:12|0.53319
12:18:13|0.53339
12:18:13|0.53317
12:18:15|0.53325
12:18:16|0.53336
12:18:17|0.53327
12:18:18|0.53334
12:18:19|0.53313
12:18:20|0.53313
12:18:21|0.53277
12:18:22|0.53245
12:18:23|0.53247
12:18:25|0.53273
12:18:25|0.53273
12:18:26|0.53273
12:18:27|0.53208
12:18:28|0.532
12:18:29|0.53211
12:18:30|0.53216
12:18:31|0.53231
12:18:32|0.53222
12:18:33|0.53208
12:18:34|0.53241
12:18:36|0.53202
12:18:37|0.53208
12:18:38|0.53241
12:18:39|0.53207
12:18:40|0.53208
12:18:41|0.53208
12:18:42|0.53229
12:18:43|0.53209
12:18:44|0.53209
12:18:45|0.53209
12:18:46|0.53192
12:18:47|0.53209
12:18:48|0.53223
12:18:49|0.53204
12:18:50|0.5315
12:18:51|0.53112
12:18:52|0.53112
12:18:53|0.53111
12:18:54|0.53122
12:18:55|0.5315
12:18:56|0.53165
12:18:57|0.53138
12:18:58|0.53076
12:18:59|0.53067
12:19:00|0.53024
12:19:01|0.53052
12:19:02|0.53051
12:19:04|0.53064
12:19:05|0.5306
12:19:06|0.53076
12:19:07|0.53055
12:19:08|0.53086
12:19:10|0.53068
12:19:10|0.53095
12:19:11|0.53092
12:19:12|0.53095
12:19:13|0.53089
12:19:15|0.53094
12:19:16|0.53094
12:19:17|0.53132
12:19:18|0.53123
12:19:19|0.53123
12:19:20|0.53117
12:19:21|0.53112
12:19:22|0.53112
12:19:23|0.53112
12:19:24|0.53117
12:19:25|0.53136
12:19:26|0.53156
12:19:27|0.53128
12:19:29|0.53128
12:19:29|0.53129
12:19:30|0.53112
12:19:31|0.53102
12:19:33|0.53097
12:19:34|0.53091
12:19:34|0.53091
12:19:35|0.53091
12:19:36|0.531
12:19:38|0.53092
12:19:39|0.53092
12:19:40|0.53102
12:19:40|0.53125
12:19:42|0.53122
12:19:43|0.53122
12:19:44|0.53128
12:19:45|0.53141
12:19:46|0.53175
12:19:47|0.53161
12:19:48|0.532
12:19:49|0.53165
12:19:50|0.53159
12:19:51|0.53159
12:19:52|0.53148
12:19:53|0.53148
12:19:54|0.53148
12:19:55|0.53143
12:19:56|0.53155
12:19:57|0.53189
12:19:58|0.532
12:19:59|0.532
12:20:00|0.532
12:20:01|0.53164
12:20:02|0.53181
12:20:03|0.53177
12:20:04|0.53191
12:20:05|0.53155
12:20:07|0.53172
12:20:07|0.5319
12:20:08|0.5319
12:20:09|0.53226
12:20:11|0.53235
12:20:12|0.53275
12:20:13|0.53275
12:20:14|0.53275
12:20:15|0.53278
12:20:16|0.533
12:20:17|0.53258
12:20:18|0.53273
12:20:19|0.5326
12:20:20|0.5326
12:20:21|0.533
12:20:22|0.533
12:20:23|0.533
12:20:24|0.533
12:20:25|0.533
12:20:26|0.53286
12:20:27|0.53298
12:20:28|0.53294
12:20:29|0.53285
12:20:30|0.53285
12:20:31|0.533
12:20:32|0.53279
12:20:33|0.53279
12:20:34|0.533
12:20:35|0.53325
12:20:36|0.53323
12:20:37|0.53323
12:20:38|0.53323
12:20:39|0.53332
12:20:40|0.53333
12:20:42|0.53333
12:20:43|0.53316
12:20:43|0.53316
12:20:44|0.53339
12:20:45|0.53339
12:20:46|0.53332
12:20:47|0.53339
12:20:48|0.53357
12:20:50|0.5335
12:20:51|0.53346
12:20:52|0.53387
12:20:52|0.53404
12:20:53|0.53404
12:20:55|0.53406
12:20:55|0.53436
12:20:56|0.53436
12:20:57|0.53468
12:20:58|0.53495
12:20:59|0.53469
12:21:01|0.53481
12:21:01|0.53487
12:21:02|0.535
12:21:03|0.53489
12:21:04|0.53489
12:21:06|0.53459
12:21:07|0.53531
12:21:08|0.53565
12:21:10|0.53587
12:21:10|0.53666
12:21:11|0.53649
12:21:13|0.53641
12:21:14|0.53647
12:21:15|0.53637
12:21:16|0.536
12:21:17|0.53572
12:21:18|0.53572
12:21:19|0.53578
12:21:20|0.53628
12:21:21|0.53648
12:21:22|0.53648
12:21:23|0.53684
12:21:24|0.53655
12:21:25|0.53595
12:21:26|0.53601
12:21:27|0.53586
12:21:28|0.53587
12:21:29|0.5365
12:21:30|0.53624
12:21:31|0.53669
12:21:32|0.53675
12:21:33|0.53682
12:21:34|0.53678
12:21:35|0.53669
12:21:36|0.537
12:21:37|0.53705
12:21:38|0.5371
12:21:39|0.53711
12:21:40|0.53707
12:21:41|0.53723
12:21:42|0.5371
12:21:43|0.53747
12:21:45|0.53758
12:21:45|0.5379
12:21:46|0.5379
12:21:48|0.53796
12:21:49|0.53796
12:21:50|0.53766
12:21:51|0.53752
12:21:52|0.53761
12:21:53|0.53744
12:21:54|0.5373
12:21:54|0.53719
12:21:56|0.53706
12:21:57|0.53691
12:21:58|0.5368
12:21:58|0.53694
12:22:00|0.53726
12:22:01|0.53718
12:22:02|0.53693
12:22:03|0.5372
12:22:04|0.53664
12:22:05|0.53666
12:22:06|0.53693
12:22:07|0.5369
12:22:09|0.53761
12:22:09|0.5379
12:22:11|0.538
12:22:12|0.53857
12:22:13|0.5387
12:22:14|0.53884
12:22:15|0.53902
12:22:16|0.5388
12:22:17|0.53842
12:22:18|0.538
12:22:19|0.53772
12:22:20|0.53761
12:22:21|0.53734
12:22:22|0.53749
12:22:23|0.53751
12:22:24|0.53777
12:22:25|0.53777
12:22:26|0.53776
12:22:27|0.53776
12:22:28|0.53776
12:22:29|0.53785
12:22:30|0.53775
12:22:31|0.53775
12:22:32|0.53788
12:22:33|0.53799
12:22:34|0.53799
12:22:35|0.53757
12:22:36|0.53751
12:22:37|0.53751
12:22:38|0.53742
12:22:39|0.53766
12:22:40|0.53789
12:22:41|0.538
12:22:42|0.53796
12:22:43|0.53845
12:22:44|0.5389
12:22:45|0.53888
12:22:46|0.53883
12:22:47|0.53949
12:22:48|0.53887
12:22:49|0.53909
12:22:50|0.5386
12:22:51|0.53898
12:22:52|0.53935
12:22:53|0.53915
12:22:54|0.53897
12:22:55|0.53913
12:22:56|0.53937
12:22:57|0.53963
12:22:58|0.53963
12:22:59|0.53974
12:23:00|0.5399
12:23:01|0.54
12:23:02|0.54
12:23:03|0.54
12:23:05|0.54061
12:23:05|0.54043
12:23:06|0.54082
12:23:08|0.54067
12:23:09|0.54076
12:23:10|0.54095
12:23:11|0.5411
12:23:12|0.54148
12:23:13|0.54124
12:23:15|0.54142
12:23:16|0.54103
12:23:16|0.54079
12:23:18|0.54098
12:23:18|0.54109
12:23:19|0.5409
12:23:21|0.54104
12:23:22|0.54071
12:23:23|0.54071
12:23:24|0.54071
12:23:25|0.54
12:23:26|0.5399
12:23:27|0.5393
12:23:28|0.53894
12:23:29|0.53904
12:23:30|0.53901
12:23:31|0.53823
12:23:32|0.5385
12:23:33|0.53823
12:23:34|0.53843
12:23:35|0.53821
12:23:36|0.53792
12:23:37|0.53802
12:23:38|0.53806
12:23:39|0.53808
12:23:40|0.53808
12:23:42|0.53802
12:23:42|0.53793
12:23:43|0.53787
12:23:44|0.53808
12:23:45|0.53789
12:23:46|0.53789
12:23:48|0.53808
12:23:48|0.53798
12:23:49|0.53787
12:23:50|0.53787
12:23:51|0.53752
12:23:53|0.53727
12:23:54|0.5377
12:23:55|0.53764
12:23:56|0.53735
12:23:57|0.53764
12:23:58|0.53747
12:23:59|0.53756
12:24:00|0.53806
12:24:01|0.53806
12:24:02|0.53808
12:24:03|0.53803
12:24:04|0.5378
12:24:06|0.53778
12:24:06|0.53778
12:24:07|0.53808
12:24:09|0.5385
12:24:10|0.53875
12:24:11|0.5391
12:24:12|0.53896
12:24:13|0.53907
12:24:14|0.53911
12:24:15|0.5393
12:24:17|0.53992
12:24:18|0.53982
12:24:18|0.53998
12:24:19|0.54
12:24:21|0.54045
12:24:22|0.53994
12:24:23|0.53981
12:24:23|0.53981
12:24:25|0.53943
12:24:26|0.53945
12:24:26|0.53987
12:24:28|0.54
12:24:29|0.53988
12:24:30|0.54025
12:24:30|0.54034
12:24:31|0.54036
12:24:32|0.54047
12:24:34|0.5408
12:24:35|0.54083
12:24:36|0.54069
12:24:37|0.54081
12:24:38|0.54105
12:24:39|0.5412
12:24:40|0.5415
12:24:41|0.54128
12:24:42|0.54158
12:24:43|0.542
12:24:44|0.542
12:24:45|0.5406
12:24:46|0.54034
12:24:47|0.5406
12:24:48|0.54055
12:24:49|0.54022
12:24:50|0.54044
12:24:51|0.54044
12:24:52|0.5407
12:24:53|0.54123
12:24:54|0.54162
12:24:55|0.542
12:24:56|0.5423
12:24:57|0.54208
12:24:58|0.54202
12:24:59|0.54218
12:25:00|0.5422
12:25:01|0.54211
12:25:02|0.54149
12:25:03|0.54154
12:25:04|0.54176
12:25:05|0.54142
12:25:06|0.54145
12:25:07|0.54132
12:25:08|0.54133
12:25:09|0.54109
12:25:10|0.54139
12:25:11|0.54107
12:25:13|0.54139
12:25:13|0.54108
12:25:14|0.54111
12:25:15|0.54109
12:25:17|0.5409
12:25:18|0.5409
12:25:19|0.54069
12:25:20|0.54069
12:25:21|0.5404
12:25:22|0.54022
12:25:23|0.54017
12:25:24|0.54007
12:25:25|0.5401
12:25:26|0.54
12:25:27|0.54
12:25:28|0.53977
12:25:29|0.53988
12:25:30|0.53995
12:25:31|0.53945
12:25:32|0.53897
12:25:33|0.53889
12:25:34|0.53924
12:25:35|0.53892
12:25:36|0.53882
12:25:37|0.53873
12:25:38|0.53864
12:25:39|0.53877
12:25:40|0.53896
12:25:41|0.53895
12:25:42|0.53885
12:25:43|0.53885
12:25:44|0.53888
12:25:45|0.53888
12:25:46|0.5388
12:25:48|0.53881
12:25:48|0.5391
12:25:49|0.5391
12:25:51|0.53885
12:25:51|0.53885
12:25:52|0.53906
12:25:53|0.53906
12:25:55|0.53914
12:25:55|0.53914
12:25:56|0.53926
12:25:58|0.53926
12:25:59|0.53926
12:26:00|0.53991
12:26:01|0.5402
12:26:02|0.54067
12:26:03|0.54043
12:26:04|0.54027
12:26:05|0.54037
12:26:06|0.54055
12:26:07|0.54055
12:26:08|0.53986
12:26:09|0.53987
12:26:10|0.54017
12:26:11|0.53968
12:26:12|0.53955
12:26:13|0.53909
12:26:15|0.5394
12:26:16|0.5393
12:26:17|0.53911
12:26:18|0.53911
12:26:19|0.5387
12:26:20|0.53899
12:26:21|0.53888
12:26:23|0.53898
12:26:23|0.53898
12:26:24|0.53885
12:26:25|0.53885
12:26:26|0.53885
12:26:27|0.53837
12:26:28|0.53866
12:26:30|0.53865
12:26:31|0.53811
12:26:32|0.53779
12:26:33|0.5385
12:26:34|0.53838
12:26:34|0.53841
12:26:35|0.53841
12:26:37|0.53841
12:26:38|0.53841
12:26:39|0.5384
12:26:40|0.53803
12:26:41|0.53773
12:26:41|0.53758
12:26:43|0.5373
12:26:44|0.53748
12:26:45|0.53748
12:26:46|0.53734
12:26:47|0.53733
12:26:48|0.53687
12:26:48|0.53503
12:26:50|0.53493
12:26:51|0.53492
12:26:52|0.53456
12:26:53|0.53458
12:26:54|0.5344
12:26:55|0.5346
12:26:56|0.53448
12:26:57|0.53468
12:26:58|0.5345
12:26:59|0.5346
12:27:00|0.5346
12:27:01|0.53478
12:27:02|0.53478
12:27:03|0.53454
12:27:04|0.53432
12:27:05|0.53432
12:27:06|0.53433
12:27:07|0.53442
12:27:08|0.53422
12:27:09|0.53425
12:27:10|0.53423
12:27:11|0.53458
12:27:12|0.53414
12:27:13|0.53414
12:27:14|0.53414
12:27:16|0.53405
12:27:16|0.53323
12:27:18|0.53148
12:27:19|0.53151
12:27:20|0.53146
12:27:21|0.53152
12:27:22|0.53155
12:27:23|0.53154
12:27:24|0.5315
12:27:25|0.53151
12:27:26|0.53103
12:27:27|0.53076
12:27:29|0.53074
12:27:29|0.53091
12:27:30|0.53074
12:27:31|0.53166
12:27:32|0.53175
12:27:34|0.53163
12:27:34|0.53158
12:27:35|0.53107
12:27:37|0.531
12:27:38|0.53137
12:27:38|0.53098
12:27:40|0.53112
12:27:41|0.5313
12:27:42|0.53106
12:27:42|0.53152
12:27:44|0.53117
12:27:45|0.53129
12:27:46|0.53106
12:27:47|0.53067
12:27:48|0.52919
12:27:49|0.5293
12:27:50|0.52892
12:27:51|0.52883
12:27:52|0.52802
12:27:53|0.52785
12:27:54|0.52775
12:27:55|0.52755
12:27:56|0.52715
12:27:57|0.52765
12:27:58|0.52825
12:27:59|0.52875
12:28:00|0.52892
12:28:01|0.52947
12:28:02|0.53087
12:28:03|0.5309
12:28:04|0.53088
12:28:05|0.53028
12:28:06|0.53082
12:28:07|0.53044
12:28:08|0.53044
12:28:09|0.52928
12:28:10|0.52913
12:28:11|0.52913
12:28:12|0.52887
12:28:14|0.52887
12:28:14|0.5293
12:28:15|0.52937
12:28:17|0.5291
12:28:18|0.5294
12:28:19|0.5293
12:28:20|0.52934
12:28:21|0.52928
12:28:22|0.52914
12:28:23|0.5293
12:28:24|0.52927
12:28:25|0.52919
12:28:27|0.5288
12:28:27|0.52862
12:28:28|0.52854
12:28:29|0.52886
12:28:30|0.52881
12:28:31|0.52881
12:28:32|0.52897
12:28:33|0.52877
12:28:34|0.52877
12:28:35|0.5285
12:28:36|0.5285
12:28:38|0.5285
12:28:39|0.52839
12:28:40|0.52838
12:28:40|0.52832
12:28:42|0.52777
12:28:42|0.52777
12:28:43|0.528
12:28:44|0.528
12:28:46|0.52794
12:28:47|0.52795
12:28:47|0.52826
12:28:49|0.52824
12:28:49|0.5285
12:28:51|0.52869
12:28:51|0.52846
12:28:52|0.52852
12:28:54|0.52847
12:28:55|0.52839
12:28:56|0.52833
12:28:56|0.5281
12:28:57|0.52812
12:28:59|0.52845
12:29:00|0.52849
12:29:01|0.52871
12:29:02|0.529
12:29:03|0.52826
12:29:04|0.52826
12:29:05|0.528
12:29:06|0.52821
12:29:07|0.52845
12:29:08|0.52869
12:29:09|0.52817
12:29:10|0.52821
12:29:11|0.52839
12:29:12|0.52854
12:29:13|0.52854
12:29:14|0.52847
12:29:16|0.52853
12:29:16|0.52848
12:29:18|0.5283
12:29:19|0.52826
12:29:20|0.52817
12:29:21|0.52821
12:29:22|0.52804
12:29:23|0.52804
12:29:24|0.52799
12:29:25|0.52775
12:29:26|0.52792
12:29:27|0.52777
12:29:28|0.52802
12:29:29|0.52772
12:29:30|0.52755
12:29:31|0.52755
12:29:32|0.52791
12:29:34|0.52791
12:29:34|0.52781
12:29:35|0.5278
12:29:36|0.52759
12:29:37|0.52759
12:29:38|0.52805
12:29:39|0.52761
12:29:40|0.52779
12:29:41|0.52755
12:29:42|0.5274
12:29:43|0.5274
12:29:44|0.5274
12:29:46|0.52726
12:29:47|0.52743
12:29:47|0.5274
12:29:49|0.5274
12:29:50|0.52725
12:29:51|0.52725
12:29:51|0.52716
12:29:52|0.52716
12:29:54|0.52715
12:29:54|0.52726
12:29:55|0.52686
12:29:56|0.52686
12:29:57|0.52686
12:29:59|0.52734
12:29:59|0.52753
12:30:01|0.52827
12:30:02|0.52852
12:30:02|0.52894
12:30:03|0.52908
12:30:05|0.52908
12:30:05|0.52887
12:30:07|0.52923
12:30:08|0.52906
12:30:08|0.52921
12:30:09|0.52924
12:30:10|0.52961
12:30:12|0.52984
12:30:13|0.52984
12:30:13|0.5296
12:30:15|0.52974
12:30:16|0.52961
12:30:17|0.52974
12:30:18|0.52961
12:30:19|0.52966
12:30:21|0.52961
12:30:22|0.52951
12:30:24|0.52936
12:30:24|0.52936
12:30:25|0.5295
12:30:26|0.52936
12:30:27|0.52936
12:30:28|0.52953
12:30:29|0.5295
12:30:30|0.52955
12:30:31|0.52967
12:30:32|0.52965
12:30:34|0.52936
12:30:34|0.52936
12:30:35|0.52945
12:30:36|0.52936
12:30:37|0.52927
12:30:38|0.52955
12:30:39|0.52955
12:30:40|0.52936
12:30:41|0.52911
12:30:42|0.52897
12:30:43|0.52905
12:30:45|0.52911
12:30:46|0.52936
12:30:46|0.52937
12:30:47|0.52936
12:30:49|0.52936
12:30:50|0.529
12:30:51|0.529
12:30:52|0.529
12:30:52|0.529
12:30:54|0.529
12:30:54|0.5293
12:30:56|0.5293
12:30:57|0.5299
12:30:57|0.5294
12:30:58|0.52923
12:31:00|0.52955
12:31:01|0.52956
12:31:02|0.52956
12:31:03|0.52953
12:31:04|0.52967
12:31:04|0.52996
12:31:06|0.52999
12:31:07|0.52997
12:31:08|0.52997
12:31:08|0.52997
12:31:10|0.53015
12:31:11|0.53035
12:31:12|0.53055
12:31:13|0.53076
12:31:14|0.53094
12:31:16|0.53094
12:31:17|0.53054
12:31:18|0.53028
12:31:19|0.53025
12:31:21|0.53012
12:31:21|0.53012
12:31:22|0.5301
12:31:24|0.5301
12:31:25|0.53031
12:31:26|0.53027
12:31:26|0.53027
12:31:28|0.53049
12:31:29|0.53049
12:31:30|0.5314
12:31:31|0.53166
12:31:32|0.53189
12:31:32|0.53188
12:31:34|0.53209
12:31:35|0.53212
12:31:36|0.53211
12:31:37|0.53152
12:31:38|0.53116
12:31:39|0.53141
12:31:40|0.53141
12:31:41|0.53166
12:31:42|0.53191
12:31:43|0.53176
12:31:44|0.53105
12:31:45|0.53105
12:31:46|0.53105
12:31:47|0.53141
12:31:48|0.53141
12:31:49|0.53192
12:31:50|0.53205
12:31:51|0.53223
12:31:52|0.53268
12:31:53|0.53294
12:31:54|0.53294
12:31:55|0.53329
12:31:56|0.53329
12:31:57|0.53367
12:31:58|0.53346
12:31:59|0.53396
12:32:00|0.5345
12:32:01|0.53438
12:32:02|0.53426
12:32:03|0.53438
12:32:04|0.53452
12:32:05|0.53428
12:32:06|0.5346
12:32:07|0.5346
12:32:08|0.5346
12:32:09|0.53501
12:32:11|0.53579
12:32:11|0.53564
12:32:12|0.53578
12:32:13|0.53629
12:32:14|0.53651
12:32:15|0.53641
12:32:17|0.53624
12:32:18|0.53665
12:32:19|0.53696
12:32:20|0.53661
12:32:21|0.53629
12:32:22|0.53633
12:32:23|0.53634
12:32:24|0.53677
12:32:26|0.53625
12:32:27|0.53614
12:32:28|0.53585
12:32:29|0.5361
12:32:30|0.5359
12:32:31|0.5361
12:32:32|0.5361
12:32:32|0.5361
12:32:34|0.5362
12:32:35|0.53623
12:32:36|0.53623
12:32:37|0.53623
12:32:38|0.53601
12:32:39|0.53601
12:32:40|0.53601
12:32:41|0.53603
12:32:42|0.53594
12:32:43|0.53594
12:32:44|0.53594
12:32:45|0.53602
12:32:46|0.53608
12:32:47|0.53625
12:32:48|0.53625
12:32:49|0.53635
12:32:50|0.53664
12:32:51|0.53664
12:32:52|0.53676
12:32:53|0.537
12:32:54|0.53738
12:32:55|0.53755
12:32:56|0.5382
12:32:57|0.53828
12:32:58|0.53844
12:32:59|0.5387
12:33:00|0.53903
12:33:02|0.53873
12:33:02|0.53909
12:33:04|0.53865
12:33:04|0.53864
12:33:05|0.53837
12:33:06|0.53771
12:33:07|0.53722
12:33:08|0.53778
12:33:10|0.5373
12:33:10|0.53723
12:33:11|0.5367
12:33:12|0.53657
12:33:13|0.53692
12:33:14|0.53664
12:33:15|0.53692
12:33:16|0.53676
12:33:18|0.53671
12:33:19|0.537
12:33:20|0.53698
12:33:21|0.53676
12:33:22|0.53676
12:33:23|0.53676
12:33:24|0.53705
12:33:25|0.53725
12:33:26|0.53737
12:33:27|0.53737
12:33:28|0.53734
12:33:30|0.53742
12:33:30|0.53745
12:33:32|0.53738
12:33:32|0.53725
12:33:33|0.53758
12:33:34|0.53758
12:33:35|0.53758
12:33:37|0.53758
12:33:38|0.53732
12:33:38|0.53749
12:33:40|0.53764
12:33:41|0.53764
12:33:42|0.53764
12:33:43|0.53751
12:33:44|0.53758
12:33:45|0.53785
12:33:45|0.53764
12:33:46|0.53763
12:33:48|0.53763
12:33:49|0.53763
12:33:50|0.53771
12:33:51|0.53715
12:33:52|0.53724
12:33:53|0.5373
12:33:54|0.5373
12:33:55|0.5373
12:33:56|0.5373
12:33:57|0.53712
12:33:58|0.53694
12:33:59|0.53694
12:34:00|0.53694
12:34:01|0.537
12:34:02|0.5367
12:34:03|0.5367
12:34:04|0.53678
12:34:05|0.53665
12:34:06|0.53654
12:34:07|0.5365
12:34:08|0.53634
12:34:09|0.5363
12:34:10|0.53629
12:34:11|0.53569
12:34:12|0.53522
12:34:13|0.53545
12:34:14|0.53518
12:34:15|0.5352
12:34:16|0.5352
12:34:17|0.53517
12:34:18|0.53493
12:34:20|0.53509
12:34:21|0.5351
12:34:22|0.53461
12:34:23|0.53466
12:34:25|0.53444
12:34:26|0.53427
12:34:27|0.53427
12:34:28|0.53423
12:34:29|0.53454
12:34:30|0.53473
12:34:31|0.53521
12:34:32|0.53523
12:34:34|0.5355
12:34:34|0.53563
12:34:35|0.53563
12:34:36|0.53563
12:34:38|0.53517
12:34:38|0.53517
12:34:40|0.53488
12:34:41|0.53488
12:34:42|0.53485
12:34:43|0.53485
12:34:44|0.53535
12:34:45|0.53535
12:34:46|0.53535
12:34:47|0.53522
12:34:48|0.53522
12:34:49|0.53522
12:34:50|0.53522
12:34:51|0.53571
12:34:52|0.53569
12:34:53|0.53569
12:34:55|0.53571
12:34:55|0.53555
12:34:56|0.53571
12:34:57|0.53556
12:34:58|0.53526
12:34:59|0.53521
12:35:00|0.53522
12:35:01|0.535
12:35:02|0.53452
12:35:03|0.53467
12:35:05|0.53458
12:35:06|0.53456
12:35:07|0.53456
12:35:08|0.53434
12:35:09|0.53446
12:35:10|0.5345
12:35:11|0.53435
12:35:12|0.53454
12:35:13|0.53454
12:35:14|0.53454
12:35:15|0.53445
12:35:16|0.53446
12:35:17|0.53446
12:35:18|0.53433
12:35:20|0.53446
12:35:21|0.53446
12:35:22|0.53468
12:35:22|0.53499
12:35:24|0.53509
12:35:25|0.53524
12:35:26|0.53558
12:35:27|0.53558
12:35:28|0.5358
12:35:29|0.53604
12:35:30|0.53604
12:35:31|0.53604
12:35:33|0.53624
12:35:33|0.53613
12:35:34|0.53613
12:35:35|0.53551
12:35:36|0.53514
12:35:37|0.53477
12:35:38|0.53498
12:35:39|0.53501
12:35:40|0.535
12:35:41|0.535
12:35:42|0.5349
12:35:43|0.53498
12:35:44|0.53473
12:35:45|0.53456
12:35:46|0.53464
12:35:47|0.53459
12:35:48|0.5346
12:35:50|0.53461
12:35:51|0.53458
12:35:52|0.53458
12:35:53|0.53458
12:35:54|0.53424
12:35:56|0.53373
12:35:56|0.53366
12:35:58|0.53333
12:35:59|0.53303
12:36:00|0.53287
12:36:00|0.53287
12:36:02|0.53323
12:36:03|0.53298
12:36:03|0.53259
12:36:05|0.53219
12:36:06|0.53238
12:36:07|0.53253
12:36:07|0.53251
12:36:09|0.53276
12:36:09|0.53317
12:36:11|0.53328
12:36:11|0.53342
12:36:13|0.53313
12:36:13|0.53271
12:36:15|0.53202
12:36:16|0.53202
12:36:17|0.53208
12:36:17|0.53215
12:36:19|0.53223
12:36:20|0.53223
12:36:20|0.53215
12:36:22|0.53206
12:36:23|0.53215
12:36:24|0.53215
12:36:25|0.53207
12:36:26|0.53214
12:36:27|0.5321
12:36:28|0.53192
12:36:29|0.5316
12:36:30|0.53186
12:36:31|0.53175
12:36:32|0.53168
12:36:33|0.53141
12:36:34|0.5314
12:36:35|0.53137
12:36:36|0.53137
12:36:38|0.53184
12:36:38|0.53184
12:36:39|0.53143
12:36:41|0.53145
12:36:41|0.53213
12:36:42|0.53222
12:36:43|0.5321
12:36:45|0.53202
12:36:45|0.53183
12:36:47|0.53159
12:36:47|0.53151
12:36:48|0.53151
12:36:50|0.53174
12:36:51|0.53171
12:36:52|0.53171
12:36:53|0.53171
12:36:54|0.53203
12:36:56|0.53194
12:36:56|0.53223
12:36:57|0.53223
12:36:59|0.53201
12:37:00|0.53201
12:37:01|0.5319
12:37:02|0.5319
12:37:03|0.53175
12:37:03|0.53131
12:37:05|0.53134
12:37:05|0.531
12:37:07|0.53067
12:37:08|0.53046
12:37:09|0.53053
12:37:10|0.53022
12:37:11|0.53029
12:37:11|0.53044
12:37:13|0.5306
12:37:13|0.5308
12:37:14|0.53093
12:37:15|0.53086
12:37:16|0.53058
12:37:17|0.53046
12:37:19|0.5301
12:37:20|0.53001
12:37:20|0.52986
12:37:22|0.53009
12:37:23|0.53
12:37:24|0.53
12:37:25|0.53003
12:37:26|0.52982
12:37:27|0.52992
12:37:28|0.52968
12:37:30|0.52983
12:37:31|0.52983
12:37:32|0.5297
12:37:33|0.52953
12:37:34|0.52953
12:37:34|0.52966
12:37:36|0.52958
12:37:37|0.52953
12:37:38|0.52959
12:37:39|0.52953
12:37:40|0.52954
12:37:41|0.52954
12:37:42|0.52953
12:37:43|0.52954
12:37:43|0.52956
12:37:45|0.52954
12:37:46|0.52958
12:37:47|0.52953
12:37:48|0.52953
12:37:50|0.52961
12:37:50|0.52919
12:37:51|0.52919
12:37:52|0.52905
12:37:53|0.52917
12:37:54|0.52919
12:37:55|0.52919
12:37:57|0.5291
12:37:57|0.529
12:37:58|0.52868
12:38:00|0.52806
12:38:00|0.52822
12:38:02|0.52765
12:38:02|0.52834
12:38:03|0.52806
12:38:04|0.52797
12:38:05|0.52794
12:38:07|0.52815
12:38:07|0.52782
12:38:08|0.5274
12:38:09|0.52729
12:38:11|0.52734
12:38:11|0.52708
12:38:13|0.52729
12:38:13|0.527
12:38:15|0.52712
12:38:15|0.52694
12:38:16|0.52709
12:38:17|0.52711
12:38:19|0.52679
12:38:20|0.5263
12:38:20|0.52639
12:38:22|0.52507
12:38:23|0.5259
12:38:24|0.525
12:38:25|0.525
12:38:27|0.52524
12:38:28|0.52509
12:38:29|0.52487
12:38:30|0.52496
12:38:30|0.52483
12:38:32|0.5244
12:38:33|0.5245
12:38:34|0.52377
12:38:35|0.52444
12:38:36|0.52425
12:38:37|0.52484
12:38:38|0.5249
12:38:39|0.52456
12:38:40|0.52475
12:38:41|0.52475
12:38:42|0.52489
12:38:43|0.52498
12:38:44|0.52502
12:38:45|0.52498
12:38:46|0.5248
12:38:47|0.52483
12:38:48|0.52495
12:38:49|0.52493
12:38:50|0.52502
12:38:51|0.52511
12:38:52|0.52566
12:38:53|0.52575
12:38:55|0.52642
12:38:55|0.5254
12:38:56|0.525
12:38:57|0.52485
12:38:58|0.52444
12:38:59|0.52434
12:39:00|0.52427
12:39:01|0.52428
12:39:02|0.52427
12:39:03|0.52428
12:39:04|0.52455
12:39:05|0.525
12:39:07|0.52427
12:39:07|0.52462
12:39:09|0.52517
12:39:09|0.525
12:39:11|0.52512
12:39:12|0.52565
12:39:12|0.52565
12:39:14|0.52548
12:39:15|0.52532
12:39:16|0.52604
12:39:17|0.52598
12:39:18|0.52632
12:39:19|0.52627
12:39:20|0.52572
12:39:21|0.52501
12:39:22|0.5247
12:39:23|0.52461
12:39:25|0.52479
12:39:25|0.52476
12:39:27|0.52498
12:39:28|0.52529
12:39:29|0.52499
12:39:30|0.52499
12:39:31|0.52473
12:39:32|0.52485
12:39:33|0.52485
12:39:34|0.52493
12:39:35|0.52456
12:39:36|0.52483
12:39:37|0.52481
12:39:39|0.5248
12:39:40|0.52456
12:39:41|0.52481
12:39:42|0.52493
12:39:43|0.52528
12:39:43|0.52542
12:39:44|0.52542
12:39:46|0.52519
12:39:47|0.52513
12:39:47|0.52549
12:39:49|0.5255
12:39:50|0.5255
12:39:50|0.52523
12:39:51|0.52501
12:39:53|0.52507
12:39:54|0.52471
12:39:55|0.52486
12:39:55|0.52467
12:39:57|0.52449
12:39:58|0.52412
12:39:59|0.52439
12:40:00|0.52433
12:40:01|0.52433
12:40:02|0.52435
12:40:03|0.52483
12:40:04|0.52451
12:40:05|0.52456
12:40:06|0.52422
12:40:07|0.52467
12:40:08|0.52481
12:40:09|0.52479
12:40:10|0.5252
12:40:11|0.52547
12:40:12|0.52565
12:40:13|0.52573
12:40:14|0.52576
12:40:15|0.526
12:40:17|0.526
12:40:17|0.52667
12:40:18|0.52744
12:40:19|0.52715
12:40:20|0.52726
12:40:21|0.52735
12:40:22|0.52667
12:40:23|0.52772
12:40:25|0.52854
12:40:26|0.52882
12:40:27|0.52914
12:40:28|0.5292
12:40:29|0.52941
12:40:30|0.52991
12:40:31|0.52976
12:40:32|0.53005
12:40:33|0.52965
12:40:34|0.53018
12:40:36|0.53019
12:40:36|0.53016
12:40:38|0.53037
12:40:38|0.52984
12:40:40|0.53
12:40:40|0.53004
12:40:42|0.52989
12:40:43|0.52992
12:40:44|0.53036
12:40:45|0.53055
12:40:46|0.53089
12:40:47|0.53141
12:40:49|0.53157
12:40:49|0.53184
12:40:50|0.53215
12:40:51|0.53219
12:40:52|0.53193
12:40:54|0.53162
12:40:55|0.53074
12:40:56|0.53092
12:40:57|0.52982
12:40:58|0.53011
12:40:59|0.53066
12:41:00|0.53066
12:41:01|0.53035
12:41:02|0.5304
12:41:03|0.53038
12:41:04|0.53093
12:41:05|0.53126
12:41:06|0.53072
12:41:07|0.53072
12:41:08|0.53087
12:41:09|0.53086
12:41:10|0.53077
12:41:11|0.53077
12:41:12|0.53037
12:41:13|0.53
12:41:14|0.53
12:41:16|0.52963
12:41:16|0.5296
12:41:17|0.52968
12:41:18|0.52965
12:41:19|0.52986
12:41:20|0.52995
12:41:21|0.52971
12:41:22|0.52936
12:41:23|0.52936
12:41:24|0.52947
12:41:26|0.53
12:41:27|0.53018
12:41:28|0.52995
12:41:29|0.53
12:41:31|0.53021
12:41:31|0.53021
12:41:33|0.53004
12:41:33|0.53007
12:41:35|0.52995
12:41:36|0.52995
12:41:37|0.52959
12:41:37|0.52989
12:41:39|0.53007
12:41:40|0.531
12:41:41|0.531
12:41:43|0.5315
12:41:43|0.53127
12:41:44|0.53172
12:41:45|0.532
12:41:46|0.532
12:41:47|0.53184
12:41:49|0.53186
12:41:49|0.53197
12:41:51|0.532
12:41:52|0.532
12:41:53|0.53215
12:41:54|0.53245
12:41:55|0.53266
12:41:56|0.53276
12:41:57|0.533
12:41:58|0.533
12:41:59|0.533
12:42:00|0.53318
12:42:01|0.533
12:42:02|0.53253
12:42:03|0.53202
12:42:04|0.53229
12:42:06|0.53215
12:42:06|0.53192
12:42:07|0.53146
12:42:08|0.5316
12:42:09|0.53093
12:42:10|0.53039
12:42:11|0.531
12:42:12|0.5308
12:42:13|0.53055
12:42:14|0.53046
12:42:15|0.53009
12:42:16|0.53009
12:42:17|0.53
12:42:18|0.53
12:42:19|0.53022
12:42:20|0.53022
12:42:21|0.52958
12:42:23|0.52944
12:42:23|0.52889
12:42:24|0.52936
12:42:25|0.53009
12:42:27|0.53122
12:42:28|0.53122
12:42:29|0.53061
12:42:30|0.53051
12:42:31|0.53056
12:42:32|0.53056
12:42:33|0.53022
12:42:34|0.52966
12:42:35|0.52966
12:42:37|0.52961
12:42:37|0.52961
12:42:39|0.52922
12:42:40|0.52952
12:42:41|0.52952
12:42:42|0.52952
12:42:43|0.52984
12:42:45|0.53003
12:42:45|0.53049
12:42:46|0.5309
12:42:47|0.53091
12:42:48|0.5314
12:42:49|0.53151
12:42:51|0.53149
12:42:51|0.53061
12:42:52|0.53031
12:42:53|0.53031
12:42:54|0.53077
12:42:56|0.53077
12:42:56|0.53064
12:42:57|0.5304
12:42:58|0.53091
12:42:59|0.53091
12:43:01|0.53129
12:43:01|0.53107
12:43:02|0.53107
12:43:03|0.53167
12:43:04|0.53186
12:43:06|0.53203
12:43:06|0.53194
12:43:07|0.53194
12:43:08|0.53228
12:43:09|0.53206
12:43:11|0.53211
12:43:11|0.53233
12:43:12|0.53176
12:43:13|0.53176
12:43:14|0.532
12:43:15|0.53178
12:43:16|0.53162
12:43:17|0.53107
12:43:18|0.53055
12:43:19|0.5304
12:43:20|0.53063
12:43:21|0.53063
12:43:22|0.53032
12:43:23|0.5303
12:43:24|0.53041
12:43:25|0.53048
12:43:26|0.53099
12:43:28|0.53128
12:43:29|0.53109
12:43:29|0.53143
12:43:31|0.53171
12:43:32|0.53134
12:43:33|0.53069
12:43:34|0.53056
12:43:35|0.53075
12:43:37|0.53043
12:43:38|0.53056
12:43:39|0.53046
12:43:40|0.53046
12:43:41|0.53046
12:43:42|0.5304
12:43:42|0.53067
12:43:44|0.53113
12:43:45|0.53064
12:43:45|0.53056
12:43:46|0.53032
12:43:47|0.53032
12:43:49|0.53
12:43:50|0.53
12:43:51|0.53
12:43:52|0.52991
12:43:53|0.53021
12:43:54|0.53031
12:43:55|0.53031
12:43:56|0.53006
12:43:57|0.53006
12:43:58|0.53043
12:43:59|0.53072
12:44:01|0.53083
12:44:01|0.53029
12:44:02|0.53065
12:44:03|0.53112
12:44:04|0.53065
12:44:05|0.53065
12:44:06|0.53062
12:44:07|0.53018
12:44:08|0.53018
12:44:09|0.52991
12:44:10|0.52985
12:44:12|0.52981
12:44:12|0.52984
12:44:13|0.52984
12:44:14|0.52995
12:44:15|0.52981
12:44:17|0.52981
12:44:18|0.53009
12:44:19|0.53039
12:44:20|0.53039
12:44:21|0.53039
12:44:22|0.53014
12:44:23|0.53009
12:44:24|0.52988
12:44:25|0.52974
12:44:25|0.52975
12:44:27|0.53046
12:44:27|0.53046
12:44:29|0.53039
12:44:30|0.53081
12:44:32|0.53078
12:44:32|0.53095
12:44:33|0.53075
12:44:34|0.53066
12:44:35|0.53019
12:44:38|0.53021
12:44:39|0.53014
12:44:39|0.53052
12:44:41|0.53052
12:44:42|0.53074
12:44:42|0.531
12:44:44|0.531
12:44:45|0.53127
12:44:46|0.53118
12:44:46|0.53118
12:44:47|0.53143
12:44:49|0.53098
12:44:50|0.53076
12:44:50|0.53076
12:44:52|0.53033
12:44:53|0.53049
12:44:53|0.53024
12:44:55|0.53016
12:44:56|0.53033
12:44:57|0.53033
12:44:57|0.53033
12:44:59|0.53071
12:44:59|0.53045
12:45:01|0.53021
12:45:02|0.53021
12:45:03|0.53013
12:45:04|0.53013
12:45:05|0.53073
12:45:05|0.53127
12:45:07|0.532
12:45:08|0.53164
12:45:08|0.53161
12:45:10|0.53166
12:45:11|0.53193
12:45:11|0.53178
12:45:12|0.53171
12:45:14|0.53196
12:45:14|0.53182
12:45:15|0.532
12:45:16|0.53259
12:45:18|0.53255
12:45:19|0.53258
12:45:20|0.53258
12:45:21|0.5327
12:45:22|0.53271
12:45:23|0.533
12:45:24|0.5333
12:45:25|0.5333
12:45:26|0.5333
12:45:27|0.53356
12:45:27|0.53391
12:45:29|0.5337
12:45:30|0.5336
12:45:32|0.53326
12:45:33|0.53344
12:45:34|0.53343
12:45:34|0.53333
12:45:36|0.53334
12:45:36|0.53348
12:45:38|0.5334
12:45:38|0.53348
12:45:40|0.533
12:45:41|0.53299
12:45:42|0.53317
12:45:43|0.53282
12:45:44|0.53277
12:45:45|0.53277
12:45:46|0.53292
12:45:47|0.53265
12:45:48|0.53265
12:45:49|0.53278
12:45:50|0.53286
12:45:51|0.53274
12:45:52|0.53265
12:45:53|0.53225
12:45:54|0.5325
12:45:56|0.53251
12:45:57|0.53245
12:45:57|0.53249
12:45:58|0.53228
12:45:59|0.5321
12:46:00|0.53202
12:46:02|0.53239
12:46:02|0.53239
12:46:03|0.53256
12:46:04|0.53256
12:46:05|0.53256
12:46:06|0.53308
12:46:08|0.53333
12:46:09|0.53314
12:46:09|0.53314
12:46:11|0.53348
12:46:12|0.53333
12:46:13|0.53365
12:46:14|0.53365
12:46:15|0.53382
12:46:16|0.53388
12:46:17|0.5342
12:46:18|0.53455
12:46:20|0.53479
12:46:20|0.53473
12:46:21|0.53426
12:46:22|0.5341
12:46:23|0.53372
12:46:24|0.53392
12:46:25|0.5337
12:46:26|0.5337
12:46:27|0.53446
12:46:28|0.53435
12:46:30|0.53531
12:46:31|0.53542
12:46:33|0.53563
12:46:33|0.53567
12:46:34|0.53586
12:46:35|0.53624
12:46:36|0.5363
12:46:38|0.53756
12:46:38|0.53769
12:46:39|0.53773
12:46:41|0.53819
12:46:42|0.53825
12:46:43|0.53845
12:46:44|0.53846
12:46:45|0.53827
12:46:46|0.53827
12:46:47|0.53848
12:46:48|0.53783
12:46:49|0.53763
12:46:50|0.53777
12:46:51|0.53722
12:46:53|0.53706
12:46:53|0.53723
12:46:54|0.53726
12:46:55|0.5376
12:46:56|0.53823
12:46:57|0.5385
12:46:59|0.5386
12:46:59|0.53864
12:47:00|0.53841
12:47:01|0.53823
12:47:02|0.53857
12:47:04|0.53873
12:47:04|0.53855
12:47:05|0.53885
12:47:06|0.53884
12:47:07|0.53941
12:47:09|0.53947
12:47:10|0.53991
12:47:11|0.54
12:47:12|0.54
12:47:12|0.53999
12:47:13|0.54
12:47:15|0.54022
12:47:15|0.54014
12:47:17|0.54023
12:47:17|0.54019
12:47:18|0.5403
12:47:20|0.54038
12:47:21|0.54009
12:47:22|0.54
12:47:23|0.54007
12:47:24|0.53943
12:47:25|0.53927
12:47:26|0.53881
12:47:27|0.53905
12:47:28|0.53905
12:47:29|0.539
12:47:30|0.53875
12:47:31|0.53861
12:47:33|0.53816
12:47:33|0.53818
12:47:34|0.53783
12:47:36|0.53788
12:47:36|0.53787
12:47:39|0.53707
12:47:40|0.53764
12:47:41|0.53742
12:47:42|0.53717
12:47:43|0.537
12:47:44|0.53677
12:47:46|0.53667
12:47:46|0.53671
12:47:48|0.53691
12:47:49|0.53691
12:47:50|0.53714
12:47:51|0.53717
12:47:52|0.53743
12:47:54|0.53787
12:47:54|0.53813
12:47:55|0.53834
12:47:56|0.53863
12:47:57|0.53878
12:47:58|0.53922
12:47:59|0.53937
12:48:00|0.53949
12:48:01|0.5395
12:48:02|0.53924
12:48:03|0.53984
12:48:04|0.54013
12:48:05|0.53992
12:48:06|0.54004
12:48:07|0.54024
12:48:08|0.54029
12:48:10|0.54038
12:48:10|0.54038
12:48:11|0.54092
12:48:12|0.54111
12:48:13|0.54133
12:48:14|0.54109
12:48:15|0.5406
12:48:16|0.54058
12:48:17|0.54063
12:48:18|0.54077
12:48:20|0.54124
12:48:21|0.54112
12:48:21|0.54138
12:48:23|0.54124
12:48:24|0.54137
12:48:24|0.54048
12:48:25|0.54055
12:48:26|0.54089
12:48:28|0.54073
12:48:28|0.54049
12:48:30|0.53959
12:48:31|0.5391
12:48:32|0.53924
12:48:33|0.53938
12:48:34|0.53948
12:48:35|0.53964
12:48:36|0.53964
12:48:38|0.53908
12:48:38|0.53878
12:48:39|0.53862
12:48:41|0.53762
12:48:41|0.53755
12:48:43|0.53755
12:48:44|0.53765
12:48:45|0.53765
12:48:46|0.53815
12:48:47|0.53839
12:48:48|0.53879
12:48:49|0.53872
12:48:50|0.53876
12:48:51|0.53865
12:48:53|0.5385
12:48:53|0.5383
12:48:55|0.53835
12:48:55|0.53835
12:48:57|0.53879
12:48:57|0.53874
12:48:59|0.53874
12:48:59|0.53874
12:49:01|0.53888
12:49:01|0.53888
12:49:02|0.53888
12:49:04|0.53842
12:49:04|0.53825
12:49:05|0.53818
12:49:07|0.53828
12:49:07|0.53836
12:49:08|0.53869
12:49:10|0.53896
12:49:10|0.53872
12:49:11|0.53863
12:49:12|0.53878
12:49:14|0.53878
12:49:15|0.53903
12:49:16|0.53925
12:49:17|0.53925
12:49:18|0.53952
12:49:19|0.53941
12:49:20|0.53939
12:49:20|0.53905
12:49:22|0.53931
12:49:22|0.53959
12:49:24|0.53957
12:49:25|0.53983
12:49:26|0.54
12:49:27|0.54002
12:49:28|0.53984
12:49:29|0.53937
12:49:30|0.53948
12:49:31|0.53933
12:49:32|0.53951
12:49:34|0.53919
12:49:35|0.53911
12:49:36|0.53931
12:49:37|0.53931
12:49:38|0.53936
12:49:39|0.53936
12:49:41|0.53901
12:49:41|0.53878
12:49:43|0.53828
12:49:44|0.53855
12:49:45|0.53849
12:49:46|0.53823
12:49:47|0.53823
12:49:48|0.53801
12:49:49|0.53792
12:49:50|0.53787
12:49:51|0.53769
12:49:52|0.53789
12:49:53|0.53772
12:49:54|0.53777
12:49:55|0.53763
12:49:56|0.53763
12:49:57|0.53755
12:49:58|0.53755
12:49:59|0.53724
12:50:00|0.53755
12:50:02|0.53677
12:50:03|0.53652
12:50:03|0.53735
12:50:05|0.53744
12:50:06|0.5375
12:50:06|0.53779
12:50:08|0.53777
12:50:09|0.53741
12:50:10|0.53755
12:50:11|0.53755
12:50:12|0.53737
12:50:13|0.5375
12:50:14|0.53771
12:50:15|0.53751
12:50:16|0.53751
12:50:17|0.53735
12:50:17|0.53739
12:50:18|0.53717
12:50:20|0.53765
12:50:21|0.53723
12:50:21|0.53771
12:50:23|0.538
12:50:24|0.53817
12:50:25|0.53819
12:50:26|0.53818
12:50:27|0.53777
12:50:28|0.53777
12:50:29|0.53754
12:50:30|0.53744
12:50:31|0.53744
12:50:32|0.53777
12:50:33|0.53759
12:50:34|0.53759
12:50:35|0.53759
12:50:37|0.5381
12:50:37|0.5381
12:50:38|0.53809
12:50:39|0.53822
12:50:41|0.53869
12:50:42|0.53869
12:50:43|0.53876
12:50:44|0.5386
12:50:45|0.53877
12:50:46|0.53893
12:50:47|0.53906
12:50:48|0.53914
12:50:49|0.53903
12:50:50|0.53899
12:50:51|0.53922
12:50:52|0.53911
12:50:53|0.53924
12:50:54|0.53924
12:50:55|0.53957
12:50:56|0.53994
12:50:57|0.53993
12:50:58|0.54002
12:50:59|0.54029
12:51:00|0.54024
12:51:01|0.54065
12:51:02|0.54038
12:51:03|0.53982
12:51:04|0.53966
12:51:05|0.53979
12:51:06|0.54037
12:51:07|0.54029
12:51:08|0.54066
12:51:09|0.54103
12:51:10|0.54149
12:51:11|0.54123
12:51:12|0.54174
12:51:13|0.54132
12:51:14|0.54116
12:51:15|0.54029
12:51:16|0.53991
12:51:17|0.53995
12:51:18|0.54002
12:51:19|0.54014
12:51:20|0.54
12:51:21|0.54009
12:51:22|0.54021
12:51:24|0.54026
12:51:24|0.54047
12:51:25|0.54077
12:51:26|0.54101
12:51:27|0.54102
12:51:28|0.54131
12:51:29|0.54135
12:51:30|0.54124
12:51:31|0.54134
12:51:32|0.54139
12:51:34|0.54148
12:51:35|0.54162
12:51:36|0.54175
12:51:38|0.54202
12:51:39|0.54155
12:51:40|0.54152
12:51:41|0.542
12:51:42|0.54203
12:51:43|0.54204
12:51:44|0.54218
12:51:45|0.54218
12:51:46|0.54223
12:51:47|0.54162
12:51:48|0.5417
12:51:49|0.54066
12:51:50|0.54022
12:51:51|0.54023
12:51:52|0.5405
12:51:53|0.5405
12:51:54|0.54051
12:51:55|0.54023
12:51:56|0.54049
12:51:57|0.5408
12:51:58|0.54095
12:51:59|0.54096
12:52:00|0.54092
12:52:01|0.54116
12:52:02|0.5414
12:52:03|0.54085
12:52:04|0.54109
12:52:05|0.54081
12:52:06|0.54075
12:52:08|0.54043
12:52:08|0.53999
12:52:09|0.54018
12:52:10|0.53926
12:52:12|0.53937
12:52:13|0.53951
12:52:14|0.5395
12:52:15|0.53944
12:52:16|0.53961
12:52:16|0.53975
12:52:18|0.53975
12:52:19|0.53925
12:52:20|0.53916
12:52:21|0.53881
12:52:22|0.5385
12:52:23|0.53868
12:52:24|0.53826
12:52:25|0.53844
12:52:26|0.53807
12:52:27|0.53807
12:52:28|0.53835
12:52:29|0.53827
12:52:30|0.53844
12:52:31|0.53848
12:52:32|0.53848
12:52:33|0.53914
12:52:34|0.53839
12:52:35|0.53928
12:52:37|0.53975
12:52:38|0.53989
12:52:39|0.53989
12:52:40|0.53974
12:52:41|0.54
12:52:42|0.53963
12:52:43|0.53996
12:52:44|0.54002
12:52:45|0.54004
12:52:46|0.54004
12:52:47|0.54007
12:52:49|0.54006
12:52:49|0.54002
12:52:51|0.54047
12:52:52|0.54025
12:52:52|0.54052
12:52:54|0.54051
12:52:55|0.541
12:52:56|0.5407
12:52:57|0.54068
12:52:58|0.54025
12:52:59|0.54009
12:53:00|0.53942
12:53:01|0.53961
12:53:02|0.53954
12:53:03|0.53931
12:53:04|0.53953
12:53:05|0.53971
12:53:06|0.54003
12:53:07|0.54027
12:53:08|0.54022
12:53:09|0.54056
12:53:10|0.54068
12:53:11|0.54045
12:53:12|0.54043
12:53:13|0.54043
12:53:14|0.54022
12:53:15|0.54031
12:53:16|0.53958
12:53:17|0.53959
12:53:18|0.54003
12:53:20|0.54
12:53:21|0.54013
12:53:22|0.54012
12:53:22|0.54005
12:53:24|0.54031
12:53:25|0.54025
12:53:25|0.54029
12:53:27|0.54022
12:53:28|0.54022
12:53:29|0.54002
12:53:30|0.53992
12:53:30|0.54
12:53:32|0.5398
12:53:33|0.54012
12:53:34|0.5399
12:53:35|0.53989
12:53:36|0.53989
12:53:37|0.53977
12:53:38|0.53992
12:53:39|0.53975
12:53:40|0.54013
12:53:42|0.54029
12:53:42|0.54066
12:53:44|0.54003
12:53:45|0.53974
12:53:46|0.53959
12:53:48|0.53959
12:53:49|0.53971
12:53:50|0.5398
12:53:50|0.53983
12:53:52|0.53981
12:53:52|0.53981
12:53:54|0.53981
12:53:54|0.53981
12:53:55|0.53981
12:53:56|0.53981
12:53:57|0.5398
12:53:58|0.53993
12:54:00|0.53993
12:54:00|0.53993
12:54:02|0.53968
12:54:02|0.53988
12:54:04|0.53988
12:54:04|0.53933
12:54:05|0.53945
12:54:07|0.53986
12:54:08|0.5401
12:54:09|0.54065
12:54:10|0.54077
12:54:11|0.54036
12:54:12|0.54042
12:54:13|0.54047
12:54:14|0.54017
12:54:15|0.5401
12:54:16|0.54023
12:54:17|0.54075
12:54:18|0.54034
12:54:19|0.53994
12:54:20|0.53994
12:54:21|0.53984
12:54:22|0.53979
12:54:23|0.53977
12:54:24|0.5401
12:54:25|0.53997
12:54:26|0.53993
12:54:27|0.53969
12:54:28|0.53969
12:54:29|0.54001
12:54:30|0.53939
12:54:31|0.5393
12:54:32|0.53922
12:54:33|0.53922
12:54:34|0.53833
12:54:35|0.53865
12:54:37|0.53831
12:54:38|0.53822
12:54:39|0.53824
12:54:40|0.53824
12:54:41|0.53842
12:54:42|0.53884
12:54:44|0.53866
12:54:44|0.53915
12:54:46|0.5391
12:54:47|0.53934
12:54:48|0.53937
12:54:49|0.53988
12:54:50|0.5395
12:54:51|0.5395
12:54:52|0.5395
12:54:53|0.5388
12:54:53|0.53857
12:54:55|0.53846
12:54:56|0.53845
12:54:57|0.53833
12:54:58|0.53881
12:54:59|0.53869
12:55:00|0.53848
12:55:01|0.53848
12:55:02|0.53879
12:55:03|0.53864
12:55:04|0.53921
12:55:05|0.54
12:55:05|0.5398
12:55:07|0.54
12:55:08|0.53945
12:55:08|0.53933
12:55:10|0.53923
12:55:11|0.53916
12:55:12|0.53916
12:55:12|0.53935
12:55:14|0.53941
12:55:15|0.53958
12:55:16|0.53958
12:55:17|0.53965
12:55:18|0.53991
12:55:19|0.54
12:55:20|0.54036
12:55:21|0.54036
12:55:22|0.53966
12:55:23|0.53972
12:55:23|0.53954
12:55:24|0.53954
12:55:26|0.53978
12:55:27|0.53969
12:55:28|0.53967
12:55:29|0.53974
12:55:30|0.53992
12:55:30|0.54
12:55:32|0.54
12:55:33|0.53986
12:55:34|0.5398
12:55:35|0.54
12:55:36|0.54045
12:55:37|0.5409
12:55:38|0.54056
12:55:39|0.54071
12:55:40|0.5406
12:55:41|0.54073
12:55:42|0.54123
12:55:44|0.54184
12:55:45|0.542
12:55:46|0.54211
12:55:47|0.54189
12:55:49|0.54194
12:55:49|0.54194
12:55:50|0.5419
12:55:51|0.54189
12:55:52|0.54193
12:55:53|0.54218
12:55:55|0.54219
12:55:56|0.54188
12:55:57|0.54216
12:55:58|0.54182
12:55:59|0.54182
12:56:01|0.54159
12:56:01|0.54127
12:56:02|0.54132
12:56:03|0.54136
12:56:04|0.54139
12:56:05|0.54139
12:56:06|0.54139
12:56:07|0.54136
12:56:08|0.54146
12:56:09|0.54146
12:56:10|0.54109
12:56:11|0.54071
12:56:12|0.54021
12:56:13|0.54006
12:56:14|0.54006
12:56:15|0.54031
12:56:16|0.54032
12:56:17|0.5404
12:56:18|0.5404
12:56:19|0.5403
12:56:21|0.54018
12:56:22|0.54005
12:56:23|0.54009
12:56:24|0.5401
12:56:25|0.54005
12:56:26|0.53998
12:56:26|0.54004
12:56:27|0.5397
12:56:29|0.53997
12:56:29|0.53997
12:56:31|0.54003
12:56:32|0.5398
12:56:33|0.5398
12:56:33|0.5395
12:56:35|0.53935
12:56:36|0.539
12:56:36|0.539
12:56:37|0.53942
12:56:39|0.53952
12:56:40|0.53978
12:56:41|0.53991
12:56:43|0.54032
12:56:44|0.54018
12:56:44|0.54034
12:56:45|0.54062
12:56:46|0.54095
12:56:48|0.54138
12:56:49|0.54134
12:56:49|0.54097
12:56:51|0.54123
12:56:52|0.54114
12:56:53|0.54101
12:56:54|0.54116
12:56:55|0.5411
12:56:56|0.54092
12:56:58|0.54096
12:56:58|0.54102
12:56:59|0.54117
12:57:00|0.54082
12:57:01|0.54055
12:57:02|0.54048
12:57:03|0.54048
12:57:04|0.54037
12:57:05|0.54037
12:57:06|0.54022
12:57:08|0.54001
12:57:08|0.54001
12:57:09|0.54001
12:57:10|0.54001
12:57:11|0.54018
12:57:12|0.54046
12:57:14|0.54088
12:57:14|0.54069
12:57:15|0.54098
12:57:16|0.54112
12:57:17|0.54112
12:57:19|0.54112
12:57:20|0.5413
12:57:21|0.54131
12:57:22|0.54137
12:57:22|0.54116
12:57:23|0.54105
12:57:24|0.54073
12:57:26|0.54069
12:57:26|0.54106
12:57:27|0.54102
12:57:29|0.54102
12:57:30|0.5413
12:57:31|0.54131
12:57:32|0.54146
12:57:33|0.54163
12:57:33|0.54145
12:57:34|0.54148
12:57:36|0.54157
12:57:36|0.54166
12:57:38|0.54166
12:57:38|0.54215
12:57:40|0.54222
12:57:42|0.54242
12:57:43|0.54235
12:57:43|0.54217
12:57:45|0.5426
12:57:46|0.54288
12:57:47|0.54371
12:57:48|0.544
12:57:49|0.54373
12:57:50|0.54307
12:57:51|0.54134
12:57:52|0.5417
12:57:53|0.542
12:57:54|0.54179
12:57:55|0.54103
12:57:56|0.54054
12:57:57|0.54039
12:57:58|0.54052
12:57:59|0.54028
12:58:00|0.5405
12:58:01|0.5406
12:58:02|0.5411
12:58:03|0.5411
12:58:04|0.54088
12:58:06|0.54053
12:58:06|0.54035
12:58:08|0.53911
12:58:09|0.5384
12:58:09|0.53888
12:58:11|0.53826
12:58:12|0.53854
12:58:13|0.53892
12:58:13|0.53827
12:58:15|0.53836
12:58:15|0.53799
12:58:17|0.53822
12:58:18|0.53822
12:58:19|0.53862
12:58:20|0.53847
12:58:21|0.53847
12:58:22|0.53887
12:58:23|0.53918
12:58:24|0.53899
12:58:25|0.53915
12:58:26|0.53939
12:58:27|0.53979
12:58:28|0.53987
12:58:29|0.53992
12:58:30|0.54059
12:58:31|0.54044
12:58:32|0.54017
12:58:33|0.54035
12:58:34|0.5397
12:58:35|0.53906
12:58:36|0.53927
12:58:37|0.5392
12:58:38|0.53918
12:58:39|0.53928
12:58:41|0.53915
12:58:42|0.53899
12:58:43|0.53899
12:58:45|0.53838
12:58:45|0.5385
12:58:46|0.53811
12:58:48|0.53851
12:58:49|0.53851
12:58:50|0.53815
12:58:51|0.53835
12:58:52|0.53841
12:58:53|0.5381
12:58:54|0.53762
12:58:55|0.5375
12:58:57|0.53785
12:58:57|0.53733
12:58:58|0.53733
12:58:59|0.53763
12:59:01|0.5378
12:59:01|0.5379
12:59:02|0.53797
12:59:03|0.5379
12:59:04|0.53774
12:59:06|0.5375
12:59:06|0.53782
12:59:07|0.53794
12:59:08|0.53795
12:59:09|0.53831
12:59:11|0.53825
12:59:11|0.53836
12:59:13|0.53838
12:59:13|0.53834
12:59:15|0.53825
12:59:16|0.53825
12:59:17|0.53825
12:59:18|0.53838
12:59:19|0.53838
12:59:20|0.53852
12:59:21|0.53899
12:59:22|0.53902
12:59:23|0.5387
12:59:24|0.53869
12:59:25|0.5387
12:59:26|0.53886
12:59:27|0.53886
12:59:28|0.53886
12:59:29|0.53837
12:59:30|0.53837
12:59:31|0.53833
12:59:32|0.53841
12:59:33|0.53838
12:59:34|0.53805
12:59:35|0.53792
12:59:37|0.53799
12:59:38|0.53808
12:59:39|0.53808
12:59:40|0.53798
12:59:41|0.53795
12:59:43|0.53836
12:59:44|0.53836
12:59:45|0.53881
12:59:46|0.53836
12:59:47|0.53817
12:59:49|0.53844
12:59:49|0.53844
12:59:50|0.53844
12:59:51|0.5384
12:59:52|0.5384
12:59:53|0.5384
12:59:54|0.53854
12:59:55|0.53865
12:59:56|0.53878
12:59:57|0.53897
12:59:58|0.53927
13:00:00|0.53894
13:00:00|0.53868
13:00:02|0.53887
13:00:03|0.53944
13:00:03|0.53985
13:00:05|0.53979
13:00:06|0.53998
13:00:07|0.54
13:00:08|0.54072
13:00:09|0.54213
13:00:10|0.54235
13:00:11|0.54265
13:00:12|0.54318
13:00:13|0.54256
13:00:14|0.542
13:00:15|0.54094
13:00:16|0.54089
13:00:17|0.54124
13:00:18|0.5417
13:00:19|0.54123
13:00:20|0.54145
13:00:21|0.54131
13:00:22|0.5412
13:00:23|0.54115
13:00:24|0.54078
13:00:25|0.5408
13:00:26|0.5408
13:00:27|0.54071
13:00:28|0.54079
13:00:29|0.54079
13:00:30|0.54052
13:00:31|0.54012
13:00:32|0.53966
13:00:33|0.53965
13:00:34|0.53965
13:00:35|0.53958
13:00:36|0.53958
13:00:37|0.53964
13:00:38|0.53964
13:00:39|0.53951
13:00:40|0.53966
13:00:41|0.53991
13:00:42|0.54027
13:00:43|0.5408
13:00:45|0.54076
13:00:45|0.54081
13:00:47|0.54062
13:00:48|0.54034
13:00:49|0.54026
13:00:50|0.54026
13:00:52|0.54003
13:00:52|0.54003
13:00:53|0.54035
13:00:54|0.54035
13:00:55|0.54034
13:00:56|0.54034
13:00:57|0.54035
13:00:58|0.54035
13:01:00|0.54074
13:01:01|0.54066
13:01:02|0.54083
13:01:02|0.54103
13:01:04|0.54101
13:01:05|0.54085
13:01:05|0.54075
13:01:07|0.54041
13:01:07|0.54079
13:01:09|0.54057
13:01:09|0.54057
13:01:11|0.54057
13:01:11|0.54036
13:01:13|0.5402
13:01:14|0.53944
13:01:14|0.53939
13:01:15|0.53964
13:01:17|0.53916
13:01:18|0.53895
13:01:18|0.5392
13:01:20|0.5386
13:01:21|0.5386
13:01:22|0.53814
13:01:22|0.53796
13:01:23|0.53796
13:01:24|0.53812
13:01:25|0.53844
13:01:27|0.53836
13:01:28|0.53844
13:01:29|0.53844
13:01:29|0.53844
13:01:31|0.53824
13:01:32|0.53806
13:01:33|0.53848
13:01:34|0.53847
13:01:35|0.53836
13:01:36|0.53879
13:01:37|0.53835
13:01:38|0.53834
13:01:39|0.53844
13:01:40|0.53844
13:01:41|0.53844
13:01:42|0.53844
13:01:43|0.53837
13:01:44|0.53837
13:01:45|0.53862
13:01:46|0.53875
13:01:47|0.5389
13:01:48|0.5389
13:01:49|0.53887
13:01:50|0.53879
13:01:52|0.53897
13:01:52|0.53838
13:01:54|0.53873
13:01:55|0.53873
13:01:56|0.53873
13:01:57|0.53843
13:01:58|0.5387
13:01:59|0.53867
13:02:00|0.53863
13:02:01|0.53868
13:02:02|0.53885
13:02:04|0.539
13:02:04|0.53924
13:02:06|0.5389
13:02:07|0.5389
13:02:07|0.53886
13:02:08|0.53897
13:02:09|0.53897
13:02:10|0.53872
13:02:11|0.53891
13:02:13|0.53891
13:02:14|0.53897
13:02:14|0.53876
13:02:15|0.53876
13:02:17|0.53837
13:02:18|0.53838
13:02:19|0.53812
13:02:20|0.53812
13:02:21|0.53812
13:02:22|0.538
13:02:23|0.538
13:02:24|0.53778
13:02:25|0.53787
13:02:26|0.53768
13:02:27|0.53752
13:02:28|0.53732
13:02:28|0.53702
13:02:30|0.537
13:02:31|0.53732
13:02:32|0.53714
13:02:33|0.53705
13:02:34|0.53705
13:02:35|0.53716
13:02:36|0.53758
13:02:37|0.53771
13:02:37|0.53812
13:02:39|0.53834
13:02:40|0.53859
13:02:41|0.53859
13:02:42|0.53855
13:02:43|0.53855
13:02:44|0.53899
13:02:45|0.53872
13:02:47|0.53885
13:02:48|0.53882
13:02:49|0.53892
13:02:49|0.53863
13:02:51|0.53842
13:02:52|0.5386
13:02:53|0.5386
13:02:55|0.53869
13:02:55|0.53925
13:02:56|0.53938
13:02:58|0.53929
13:02:58|0.53929
13:02:59|0.53886
13:03:00|0.53916
13:03:01|0.53936
13:03:02|0.53951
13:03:04|0.53989
13:03:04|0.54042
13:03:06|0.54042
13:03:07|0.54024
13:03:08|0.54064
13:03:08|0.54009
13:03:09|0.54009
13:03:11|0.54026
13:03:12|0.54007
13:03:13|0.54013
13:03:14|0.54029
13:03:15|0.54012
13:03:16|0.5402
13:03:17|0.5402
13:03:18|0.54032
13:03:19|0.54032
13:03:20|0.54032
13:03:21|0.54032
13:03:22|0.54032
13:03:23|0.5408
13:03:24|0.54086
13:03:26|0.54086
13:03:26|0.54118
13:03:27|0.5422
13:03:28|0.5424
13:03:29|0.5423
13:03:30|0.54179
13:03:31|0.54219
13:03:32|0.54169
13:03:33|0.5419
13:03:34|0.54222
13:03:35|0.54207
13:03:37|0.54244
13:03:37|0.54284
13:03:38|0.54294
13:03:39|0.54274
13:03:40|0.54274
13:03:41|0.54283
13:03:42|0.543
13:03:43|0.54283
13:03:44|0.54279
13:03:45|0.5428
13:03:47|0.54264
13:03:48|0.54266
13:03:49|0.54278
13:03:51|0.54299
13:03:51|0.54269
13:03:52|0.54274
13:03:53|0.54264
13:03:54|0.543
13:03:55|0.543
13:03:57|0.5428
13:03:57|0.54276
13:03:59|0.54274
13:04:00|0.54334
13:04:01|0.54347
13:04:02|0.5435
13:04:02|0.5433
13:04:03|0.54318
13:04:05|0.54318
13:04:05|0.54318
13:04:07|0.54265
13:04:08|0.54259
13:04:09|0.54234
13:04:10|0.54248
13:04:11|0.54212
13:04:12|0.54206
13:04:13|0.54225
13:04:14|0.54248
13:04:15|0.54293
13:04:16|0.54246
13:04:17|0.5428
13:04:18|0.5435
13:04:19|0.54379
13:04:20|0.54369
13:04:21|0.5442
13:04:22|0.54495
13:04:23|0.54492
13:04:24|0.54536
13:04:25|0.54514
13:04:26|0.54533
13:04:27|0.54555
13:04:28|0.54526
13:04:29|0.54516
13:04:30|0.54598
13:04:31|0.5448
13:04:32|0.54449
13:04:33|0.54449
13:04:34|0.54494
13:04:35|0.54449
13:04:36|0.54469
13:04:37|0.54401
13:04:38|0.54343
13:04:39|0.54376
13:04:40|0.54394
13:04:41|0.54387
13:04:42|0.54396
13:04:43|0.54412
13:04:44|0.5445
13:04:45|0.54427
13:04:46|0.54393
13:04:48|0.54379
13:04:49|0.54369
13:04:50|0.54349
13:04:51|0.54332
13:04:52|0.54251
13:04:53|0.54251
13:04:54|0.54222
13:04:55|0.54201
13:04:56|0.5415
13:04:57|0.54162
13:04:58|0.54146
13:04:59|0.54146
13:05:00|0.54133
13:05:01|0.54143
13:05:02|0.54222
13:05:03|0.54242
13:05:04|0.54283
13:05:05|0.5429
13:05:06|0.54352
13:05:07|0.54404
13:05:08|0.54351
13:05:09|0.5437
13:05:10|0.54374
13:05:11|0.54374
13:05:12|0.54375
13:05:13|0.54375
13:05:14|0.54384
13:05:15|0.54384
13:05:16|0.54379
13:05:17|0.54334
13:05:18|0.54297
13:05:19|0.54267
13:05:20|0.54212
13:05:21|0.54207
13:05:22|0.54225
13:05:23|0.54252
13:05:24|0.54276
13:05:25|0.54207
13:05:26|0.54198
13:05:27|0.54199
13:05:28|0.54205
13:05:29|0.542
13:05:30|0.54206
13:05:31|0.54244
13:05:32|0.54203
13:05:33|0.542
13:05:34|0.54221
13:05:35|0.54278
13:05:36|0.54227
13:05:37|0.54237
13:05:38|0.54292
13:05:39|0.54282
13:05:40|0.54318
13:05:41|0.54278
13:05:42|0.54295
13:05:43|0.54293
13:05:44|0.54251
13:05:45|0.54234
13:05:46|0.54234
13:05:47|0.54264
13:05:48|0.543
13:05:50|0.54327
13:05:51|0.54292
13:05:52|0.5425
13:05:54|0.54259
13:05:54|0.54309
13:05:56|0.54278
13:05:57|0.54269
13:05:58|0.54278
13:05:59|0.54318
13:06:00|0.5432
13:06:01|0.54318
13:06:02|0.54324
13:06:03|0.54332
13:06:04|0.54342
13:06:05|0.54341
13:06:06|0.54317
13:06:07|0.54343
13:06:08|0.54346
13:06:09|0.54288
13:06:11|0.54288
13:06:11|0.54288
13:06:12|0.54261
13:06:13|0.54261
13:06:14|0.54294
13:06:15|0.5432
13:06:16|0.5434
13:06:17|0.54389
13:06:18|0.54403
13:06:19|0.54445
13:06:20|0.54499
13:06:22|0.54475
13:06:22|0.54439
13:06:23|0.5442
13:06:24|0.54418
13:06:25|0.54413
13:06:27|0.54403
13:06:27|0.54353
13:06:28|0.54409
13:06:29|0.54437
13:06:30|0.54507
13:06:31|0.54501
13:06:32|0.545
13:06:33|0.54501
13:06:34|0.54484
13:06:35|0.54484
13:06:36|0.54492
13:06:38|0.54436
13:06:38|0.54456
13:06:39|0.54445
13:06:41|0.54431
13:06:41|0.5445
13:06:42|0.54499
13:06:44|0.5449
13:06:44|0.54476
13:06:45|0.545
13:06:46|0.545
13:06:47|0.545
13:06:49|0.54498
13:06:51|0.54426
13:06:51|0.54434
13:06:52|0.54382
13:06:54|0.54382
13:06:55|0.54382
13:06:55|0.5437
13:06:57|0.54389
13:06:57|0.54426
13:06:58|0.54498
13:06:59|0.54477
13:07:00|0.54483
13:07:02|0.54458
13:07:03|0.5444
13:07:04|0.54634
13:07:05|0.54669
13:07:06|0.54678
13:07:07|0.54764
13:07:08|0.54763
13:07:09|0.54735
13:07:10|0.5476
13:07:11|0.54705
13:07:12|0.54748
13:07:13|0.54767
13:07:14|0.54759
13:07:15|0.548
13:07:16|0.54815
13:07:17|0.54833
13:07:18|0.54797
13:07:19|0.54865
13:07:20|0.54822
13:07:21|0.548
13:07:22|0.54766
13:07:23|0.54788
13:07:24|0.54766
13:07:25|0.54717
13:07:26|0.54702
13:07:27|0.54579
13:07:28|0.54592
13:07:29|0.54598
13:07:30|0.54667
13:07:31|0.54724
13:07:32|0.547
13:07:33|0.54739
13:07:34|0.5472
13:07:36|0.5472
13:07:36|0.54709
13:07:37|0.54647
13:07:38|0.54666
13:07:40|0.54664
13:07:40|0.54668
13:07:41|0.5473
13:07:42|0.54682
13:07:43|0.5468
13:07:45|0.54648
13:07:45|0.54637
13:07:46|0.54664
13:07:47|0.54643
13:07:49|0.5462
13:07:50|0.54529
13:07:51|0.54558
13:07:52|0.54585
13:07:53|0.54566
13:07:54|0.54574
13:07:55|0.54614
13:07:56|0.54601
13:07:57|0.5461
13:07:59|0.5461
13:07:59|0.546
13:08:00|0.54602
13:08:02|0.54575
13:08:03|0.54569
13:08:03|0.54472
13:08:05|0.54488
13:08:06|0.54405
13:08:06|0.54441
13:08:08|0.54454
13:08:08|0.54491
13:08:09|0.54488
13:08:10|0.545
13:08:12|0.54552
13:08:12|0.54555
13:08:14|0.54586
13:08:15|0.54609
13:08:16|0.54575
13:08:17|0.54595
13:08:18|0.54578
13:08:19|0.5452
13:08:20|0.54503
13:08:21|0.54513
13:08:22|0.54513
13:08:23|0.54509
13:08:24|0.545
13:08:25|0.54501
13:08:26|0.54504
13:08:27|0.54501
13:08:28|0.54504
13:08:29|0.54513
13:08:30|0.54509
13:08:31|0.54509
13:08:32|0.54523
13:08:33|0.54523
13:08:34|0.54511
13:08:35|0.54498
13:08:36|0.54531
13:08:37|0.54507
13:08:38|0.54507
13:08:39|0.54507
13:08:40|0.54507
13:08:41|0.54511
13:08:42|0.54494
13:08:43|0.54493
13:08:44|0.54501
13:08:45|0.54507
13:08:46|0.54562
13:08:47|0.54539
13:08:48|0.54576
13:08:49|0.54567
13:08:51|0.54567
13:08:52|0.546
13:08:53|0.54611
13:08:54|0.54616
13:08:56|0.54633
13:08:57|0.54642
13:08:58|0.54654
13:08:59|0.54662
13:09:00|0.54662
13:09:01|0.54668
13:09:02|0.54662
13:09:03|0.54662
13:09:04|0.54669
13:09:05|0.54664
13:09:06|0.54669
13:09:07|0.54676
13:09:08|0.54662
13:09:09|0.54628
13:09:10|0.54598
13:09:11|0.54543
13:09:12|0.54527
13:09:13|0.54527
13:09:14|0.54533
13:09:16|0.54533
13:09:16|0.54516
13:09:18|0.54516
13:09:18|0.5453
13:09:20|0.54527
13:09:21|0.545
13:09:22|0.545
13:09:23|0.54522
13:09:24|0.545
13:09:25|0.545
13:09:26|0.54479
13:09:27|0.54467
13:09:28|0.54453
13:09:29|0.54374
13:09:30|0.54375
13:09:30|0.54374
13:09:32|0.54374
13:09:32|0.54358
13:09:33|0.54425
13:09:35|0.54394
13:09:36|0.54474
13:09:37|0.54453
13:09:38|0.54446
13:09:39|0.54445
13:09:40|0.54406
13:09:41|0.54385
13:09:42|0.54438
13:09:42|0.54428
13:09:44|0.54428
13:09:44|0.54411
13:09:46|0.54385
13:09:46|0.54401
13:09:47|0.54401
13:09:50|0.54385
13:09:50|0.54385
13:09:52|0.54398
13:09:53|0.54408
13:09:55|0.54426
13:09:55|0.54443
13:09:57|0.54474
13:09:58|0.54469
13:09:59|0.54478
13:10:00|0.545
13:10:01|0.54475
13:10:02|0.545
13:10:03|0.54476
13:10:04|0.54483
13:10:05|0.545
13:10:06|0.54493
13:10:07|0.54493
13:10:09|0.5448
13:10:09|0.5448
13:10:10|0.54437
13:10:12|0.54407
13:10:12|0.54412
13:10:13|0.54393
13:10:15|0.54393
13:10:15|0.54385
13:10:16|0.54392
13:10:17|0.54392
13:10:18|0.54433
13:10:19|0.54433
13:10:20|0.54412
13:10:22|0.54412
13:10:22|0.54418
13:10:23|0.54405
13:10:24|0.544
13:10:26|0.54404
13:10:27|0.544
13:10:27|0.544
13:10:29|0.544
13:10:29|0.54437
13:10:30|0.54437
13:10:31|0.54434
13:10:33|0.5442
13:10:34|0.544
13:10:34|0.544
13:10:36|0.544
13:10:37|0.54399
13:10:38|0.54356
13:10:39|0.54333
13:10:40|0.54311
13:10:41|0.54297
13:10:42|0.54297
13:10:43|0.54272
13:10:44|0.54263
13:10:45|0.54297
13:10:46|0.5425
13:10:47|0.54237
13:10:48|0.54197
13:10:49|0.54152
13:10:50|0.54196
13:10:52|0.54134
13:10:53|0.54136
13:10:55|0.54125
13:10:55|0.54119
13:10:57|0.54096
13:10:57|0.54082
13:10:59|0.54115
13:11:00|0.54115
13:11:01|0.54128
13:11:01|0.54186
13:11:03|0.54198
13:11:03|0.54193
13:11:05|0.54194
13:11:06|0.54214
13:11:07|0.54241
13:11:08|0.54232
13:11:09|0.54234
13:11:10|0.54202
13:11:12|0.54202
13:11:12|0.54194
13:11:14|0.54187
13:11:14|0.54187
13:11:15|0.54187
13:11:16|0.54158
13:11:17|0.54146
13:11:18|0.54116
13:11:19|0.54146
13:11:20|0.54093
13:11:21|0.54111
13:11:22|0.54116
13:11:23|0.54116
13:11:25|0.54094
13:11:25|0.54091
13:11:26|0.54101
13:11:27|0.54061
13:11:28|0.54061
13:11:29|0.54048
13:11:30|0.54067
13:11:31|0.54067
13:11:33|0.54075
13:11:33|0.54099
13:11:34|0.54012
13:11:36|0.54126
13:11:37|0.54128
13:11:38|0.54119
13:11:39|0.54119
13:11:40|0.54076
13:11:40|0.5409
13:11:42|0.54086
13:11:43|0.54086
13:11:44|0.54086
13:11:45|0.54086
13:11:46|0.54067
13:11:46|0.54071
13:11:48|0.54062
13:11:49|0.54049
13:11:50|0.54054
13:11:51|0.54055
13:11:52|0.54021
13:11:53|0.5405
13:11:54|0.54031
13:11:56|0.54007
13:11:57|0.54045
13:11:58|0.54017
13:11:59|0.54044
13:12:00|0.54031
13:12:01|0.54008
13:12:03|0.54
13:12:04|0.54007
13:12:04|0.54001
13:12:06|0.54001
13:12:07|0.5402
13:12:08|0.54
13:12:09|0.54003
13:12:10|0.54003
13:12:11|0.54014
13:12:12|0.54008
13:12:13|0.54024
13:12:14|0.54024
13:12:15|0.54024
13:12:16|0.54
13:12:17|0.54006
13:12:18|0.5401
13:12:19|0.54038
13:12:20|0.54039
13:12:21|0.54048
13:12:22|0.5405
13:12:23|0.54036
13:12:24|0.54035
13:12:25|0.54022
13:12:26|0.54022
13:12:27|0.54022
13:12:28|0.54022
13:12:29|0.54014
13:12:30|0.54014
13:12:31|0.54014
13:12:32|0.54014
13:12:33|0.54014
13:12:34|0.54006
13:12:35|0.54
13:12:36|0.54006
13:12:37|0.54006
13:12:38|0.54026
13:12:39|0.54027
13:12:40|0.54027
13:12:41|0.54027
13:12:42|0.54036
13:12:44|0.54013
13:12:44|0.5402
13:12:45|0.54
13:12:46|0.54
13:12:47|0.54
13:12:48|0.54
13:12:49|0.54001
13:12:50|0.54012
13:12:51|0.54
13:12:52|0.54
13:12:53|0.54
13:12:55|0.54011
13:12:56|0.54
13:12:57|0.54
13:12:58|0.54
13:12:59|0.54
13:13:00|0.54
13:13:01|0.54
13:13:03|0.54015
13:13:03|0.54022
13:13:04|0.54022
13:13:05|0.54025
13:13:06|0.54037
13:13:07|0.54036
13:13:08|0.54036
13:13:10|0.54036
13:13:10|0.54036
13:13:11|0.54004
13:13:12|0.54012
13:13:13|0.54031
13:13:14|0.54031
13:13:15|0.5397
13:13:16|0.53961
13:13:17|0.53946
13:13:18|0.53906
13:13:19|0.53909
13:13:20|0.53926
13:13:21|0.53946
13:13:22|0.53926
13:13:23|0.53926
13:13:25|0.53929
13:13:26|0.53942
13:13:27|0.53942
13:13:28|0.53926
13:13:28|0.53899
13:13:30|0.539
13:13:31|0.539
13:13:32|0.539
13:13:33|0.53895
13:13:34|0.53895
13:13:35|0.53862
13:13:36|0.53868
13:13:37|0.5386
13:13:38|0.53834
13:13:39|0.53833
13:13:40|0.53849
13:13:41|0.53818
13:13:42|0.53818
13:13:43|0.53779
13:13:44|0.53774
13:13:45|0.53712
13:13:46|0.53655
13:13:47|0.53704
13:13:48|0.53708
13:13:49|0.53715
13:13:50|0.53688
13:13:51|0.53693
13:13:52|0.53733
13:13:53|0.53735
13:13:54|0.53757
13:13:55|0.53788
13:13:56|0.53776
13:13:58|0.5379
13:13:59|0.5379
13:14:00|0.53779
13:14:01|0.53784
13:14:02|0.53824
13:14:03|0.53813
13:14:04|0.53839
13:14:05|0.53842
13:14:06|0.53835
13:14:07|0.53865
13:14:09|0.53845
13:14:09|0.53846
13:14:11|0.53846
13:14:12|0.53878
13:14:12|0.53818
13:14:14|0.53818
13:14:15|0.53845
13:14:15|0.53845
13:14:17|0.53847
13:14:18|0.53856
13:14:18|0.53862
13:14:20|0.53881
13:14:20|0.53889
13:14:21|0.53902
13:14:23|0.53855
13:14:23|0.53872
13:14:25|0.53837
13:14:25|0.53837
13:14:27|0.53837
13:14:27|0.53845
13:14:29|0.53845
13:14:30|0.53838
13:14:31|0.53815
13:14:32|0.53822
13:14:32|0.53806
13:14:33|0.53815
13:14:34|0.53807
13:14:36|0.53785
13:14:37|0.53781
13:14:37|0.53759
13:14:38|0.53781
13:14:40|0.5378
13:14:41|0.5378
13:14:41|0.53799
13:14:43|0.53799
13:14:44|0.53799
13:14:45|0.53799
13:14:46|0.53799
13:14:47|0.53797
13:14:47|0.53797
13:14:49|0.53792
13:14:50|0.53792
13:14:50|0.53764
13:14:52|0.53764
13:14:53|0.53764
13:14:54|0.53741
13:14:55|0.53732
13:14:56|0.53712
13:14:57|0.5368
13:14:59|0.53665
13:15:00|0.53696
13:15:01|0.53735
13:15:02|0.53776
13:15:03|0.5376
13:15:04|0.53693
13:15:05|0.53684
13:15:06|0.53684
13:15:07|0.53703
13:15:08|0.53638
13:15:09|0.53615
13:15:10|0.53635
13:15:11|0.53646
13:15:12|0.53647
13:15:13|0.53648
13:15:14|0.53684
13:15:15|0.537
13:15:16|0.53719
13:15:17|0.53737
13:15:18|0.53754
13:15:19|0.53741
13:15:20|0.53724
13:15:21|0.53725
13:15:22|0.53747
13:15:23|0.53747
13:15:24|0.53747
13:15:25|0.53792
13:15:26|0.53805
13:15:27|0.53828
13:15:28|0.53828
13:15:29|0.53828
13:15:30|0.53833
13:15:31|0.53831
13:15:32|0.53844
13:15:33|0.53873
13:15:34|0.53873
13:15:35|0.53873
13:15:36|0.53846
13:15:37|0.53836
13:15:38|0.53828
13:15:39|0.53803
13:15:40|0.53766
13:15:41|0.53774
13:15:42|0.53748
13:15:43|0.53772
13:15:44|0.53786
13:15:46|0.53774
13:15:46|0.53774
13:15:47|0.53796
13:15:48|0.53769
13:15:49|0.53772
13:15:50|0.53743
13:15:51|0.53743
13:15:52|0.53752
13:15:53|0.53752
13:15:54|0.53725
13:15:55|0.53691
13:15:56|0.53656
13:15:58|0.53653
13:15:59|0.53653
13:16:00|0.53687
13:16:01|0.53685
13:16:03|0.53734
13:16:04|0.53753
13:16:05|0.53766
13:16:06|0.53743
13:16:06|0.53743
13:16:08|0.53785
13:16:09|0.53785
13:16:10|0.5377
13:16:11|0.53755
13:16:12|0.53759
13:16:13|0.53759
13:16:13|0.53759
13:16:15|0.53778
13:16:16|0.53778
13:16:17|0.5378
13:16:18|0.53807
13:16:19|0.53814
13:16:20|0.53814
13:16:21|0.53834
13:16:22|0.53833
13:16:23|0.53833
13:16:24|0.53881
13:16:25|0.53886
13:16:26|0.53857
13:16:27|0.53856
13:16:28|0.53826
13:16:29|0.53824
13:16:30|0.53802
13:16:31|0.53802
13:16:32|0.53778
13:16:33|0.53777
13:16:34|0.5377
13:16:35|0.5376
13:16:36|0.53757
13:16:37|0.53742
13:16:38|0.5371
13:16:39|0.5371
13:16:41|0.5371
13:16:41|0.537
13:16:43|0.53672
13:16:43|0.5371
13:16:44|0.5371
13:16:45|0.53675
13:16:46|0.53639
13:16:48|0.5362
13:16:48|0.53605
13:16:49|0.53579
13:16:50|0.53604
13:16:51|0.53587
13:16:52|0.53603
13:16:54|0.53614
13:16:54|0.53571
13:16:55|0.53573
13:16:56|0.53573
13:16:57|0.53568
13:16:59|0.53523
13:16:59|0.53547
13:17:01|0.53568
13:17:02|0.53565
13:17:03|0.53594
13:17:04|0.536
13:17:05|0.53605
13:17:07|0.53577
13:17:08|0.53579
13:17:09|0.53564
13:17:10|0.53581
13:17:10|0.53581
13:17:11|0.53564
13:17:13|0.53519
13:17:14|0.53504
13:17:15|0.5352
13:17:16|0.53501
13:17:17|0.53525
13:17:17|0.5352
13:17:18|0.53457
13:17:20|0.53462
13:17:20|0.53462
13:17:22|0.53466
13:17:23|0.53473
13:17:23|0.53497
13:17:25|0.53474
13:17:26|0.53447
13:17:27|0.53472
13:17:28|0.53495
13:17:29|0.5351
13:17:30|0.53497
13:17:31|0.53492
13:17:32|0.53492
13:17:33|0.5346
13:17:34|0.53447
13:17:35|0.53458
13:17:36|0.53481
13:17:37|0.53481
13:17:38|0.53492
13:17:39|0.53465
13:17:40|0.53465
13:17:41|0.53466
13:17:42|0.53492
13:17:43|0.53492
13:17:44|0.53487
13:17:45|0.53489
13:17:46|0.53489
13:17:48|0.53463
13:17:49|0.53457
13:17:50|0.53472
13:17:51|0.53472
13:17:52|0.53467
13:17:53|0.53467
13:17:54|0.53467
13:17:55|0.53464
13:17:56|0.53443
13:17:57|0.5345
13:17:58|0.5345
13:17:59|0.53434
13:18:00|0.53435
13:18:01|0.53435
13:18:02|0.53415
13:18:04|0.53447
13:18:05|0.53436
13:18:06|0.53413
13:18:07|0.53413
13:18:08|0.53432
13:18:10|0.53445
13:18:10|0.53415
13:18:11|0.53477
13:18:12|0.53458
13:18:13|0.53458
13:18:15|0.5348
13:18:15|0.53492
13:18:16|0.53481
13:18:17|0.53481
13:18:18|0.5348
13:18:19|0.5348
13:18:20|0.5348
13:18:21|0.5348
13:18:22|0.535
13:18:23|0.53482
13:18:24|0.53482
13:18:25|0.535
13:18:26|0.535
13:18:27|0.53493
13:18:28|0.53481
13:18:29|0.53481
13:18:30|0.53478
13:18:31|0.53486
13:18:32|0.53486
13:18:33|0.53485
13:18:34|0.53465
13:18:35|0.535
13:18:36|0.535
13:18:37|0.53534
13:18:38|0.5354
13:18:39|0.53513
13:18:40|0.53519
13:18:41|0.53547
13:18:43|0.53514
13:18:44|0.53483
13:18:44|0.53469
13:18:45|0.53444
13:18:47|0.53445
13:18:48|0.5347
13:18:49|0.53469
13:18:50|0.53489
13:18:51|0.53479
13:18:51|0.53473
13:18:52|0.53466
13:18:53|0.53436
13:18:55|0.53458
13:18:56|0.53458
13:18:57|0.53432
13:18:58|0.53432
13:18:59|0.53415
13:19:00|0.53403
13:19:01|0.53412
13:19:03|0.53393
13:19:03|0.53408
13:19:05|0.53408
13:19:05|0.53402
13:19:06|0.53402
13:19:08|0.53408
13:19:09|0.53394
13:19:10|0.53405
13:19:11|0.534
13:19:12|0.53391
13:19:13|0.534
13:19:14|0.5338
13:19:15|0.53374
13:19:16|0.53361
13:19:17|0.53343
13:19:18|0.53372
13:19:19|0.53393
13:19:20|0.53393
13:19:21|0.5338
13:19:22|0.53372
13:19:23|0.53393
13:19:24|0.534
13:19:25|0.534
13:19:26|0.53343
13:19:27|0.53343
13:19:28|0.53343
13:19:29|0.5336
13:19:30|0.53394
13:19:31|0.53395
13:19:32|0.53362
13:19:33|0.53363
13:19:34|0.5336
13:19:35|0.53382
13:19:36|0.53381
13:19:37|0.534
13:19:38|0.534
13:19:39|0.534
13:19:40|0.53449
13:19:41|0.53422
13:19:42|0.53449
13:19:43|0.53411
13:19:44|0.53391
13:19:45|0.53388
13:19:46|0.53385
13:19:47|0.53371
13:19:48|0.53379
13:19:49|0.53374
13:19:50|0.53374
13:19:51|0.53366
13:19:53|0.53367
13:19:53|0.53356
13:19:54|0.53356
13:19:55|0.53359
13:19:56|0.53359
13:19:57|0.53357
13:19:58|0.53374
13:19:59|0.53374
13:20:00|0.53379
13:20:02|0.53358
13:20:03|0.53337
13:20:04|0.53336
13:20:05|0.53309
13:20:07|0.53303
13:20:08|0.53309
13:20:08|0.53304
13:20:09|0.53296
13:20:11|0.53296
13:20:11|0.53296
13:20:12|0.53321
13:20:13|0.53328
13:20:15|0.53341
13:20:16|0.53314
13:20:17|0.53315
13:20:18|0.5332
13:20:19|0.5332
13:20:20|0.53339
13:20:20|0.53338
13:20:22|0.53377
13:20:23|0.53391
13:20:24|0.53362
13:20:25|0.53409
13:20:25|0.53418
13:20:26|0.53418
13:20:27|0.53441
13:20:29|0.53473
13:20:30|0.53477
13:20:31|0.53518
13:20:32|0.5355
13:20:33|0.53539
13:20:34|0.53539
13:20:35|0.53555
13:20:36|0.53565
13:20:37|0.53565
13:20:38|0.53544
13:20:39|0.53544
13:20:40|0.5354
13:20:41|0.5354
13:20:42|0.53483
13:20:43|0.53514
13:20:44|0.53505
13:20:45|0.53509
13:20:45|0.53507
13:20:47|0.53496
13:20:48|0.53474
13:20:49|0.53474
13:20:49|0.53478
13:20:51|0.53437
13:20:52|0.53474
13:20:53|0.53477
13:20:54|0.53477
13:20:55|0.53478
13:20:56|0.53481
13:20:57|0.53487
13:20:58|0.53535
13:20:59|0.53513
13:21:00|0.53542
13:21:01|0.53542
13:21:02|0.53542
13:21:03|0.53542
13:21:05|0.53519
13:21:06|0.53548
13:21:06|0.53548
13:21:08|0.53545
13:21:09|0.53544
13:21:10|0.53548
13:21:11|0.5356
13:21:12|0.53549
13:21:13|0.53551
13:21:14|0.53584
13:21:15|0.5361
13:21:16|0.53651
13:21:18|0.53614
13:21:18|0.53597
13:21:19|0.53555
13:21:20|0.53555
13:21:21|0.53538
13:21:22|0.53519
13:21:23|0.53552
13:21:24|0.53557
13:21:25|0.53557
13:21:26|0.53567
13:21:27|0.53567
13:21:28|0.53641
13:21:29|0.53615
13:21:30|0.53619
13:21:31|0.53639
13:21:32|0.53677
13:21:33|0.53677
13:21:34|0.53677
13:21:35|0.53635
13:21:36|0.53652
13:21:38|0.53641
13:21:38|0.53641
13:21:39|0.53637
13:21:41|0.53645
13:21:42|0.53622
13:21:42|0.53619
13:21:43|0.53598
13:21:44|0.53598
13:21:46|0.53579
13:21:47|0.53599
13:21:48|0.53599
13:21:49|0.53599
13:21:50|0.53599
13:21:51|0.53599
13:21:52|0.53576
13:21:53|0.53581
13:21:54|0.53581
13:21:55|0.53559
13:21:56|0.53535
13:21:57|0.53526
13:21:58|0.53526
13:21:59|0.53526
13:22:00|0.53554
13:22:01|0.53554
13:22:02|0.53581
13:22:03|0.53576
13:22:04|0.5356
13:22:05|0.5356
13:22:06|0.53567
13:22:08|0.53561
13:22:08|0.53561
13:22:10|0.53561
13:22:11|0.53574
13:22:12|0.53574
13:22:13|0.53588
13:22:14|0.53606
13:22:15|0.53606
13:22:16|0.53615
13:22:17|0.53618
13:22:18|0.53618
13:22:19|0.53618
13:22:20|0.5364
13:22:21|0.5364
13:22:22|0.5364
13:22:23|0.53652
13:22:24|0.53621
13:22:25|0.5363
13:22:26|0.53634
13:22:27|0.53635
13:22:28|0.53673
13:22:29|0.53701
13:22:30|0.53723
13:22:31|0.53715
13:22:32|0.53708
13:22:33|0.53702
13:22:34|0.53702
13:22:35|0.53706
13:22:36|0.53646
13:22:37|0.53656
13:22:38|0.53674
13:22:39|0.53696
13:22:40|0.53707
13:22:41|0.53667
13:22:42|0.53681
13:22:43|0.53681
13:22:44|0.53664
13:22:45|0.53664
13:22:46|0.53646
13:22:47|0.53646
13:22:48|0.53647
13:22:49|0.53636
13:22:50|0.53632
13:22:51|0.53632
13:22:52|0.53632
13:22:53|0.53636
13:22:54|0.53637
13:22:55|0.53637
13:22:56|0.53635
13:22:57|0.53635
13:22:58|0.53635
13:22:59|0.53632
13:23:00|0.53632
13:23:01|0.53637
13:23:02|0.53637
13:23:03|0.53635
13:23:04|0.53638
13:23:06|0.53637
13:23:06|0.53625
13:23:08|0.5362
13:23:09|0.5362
13:23:10|0.536
13:23:11|0.53605
13:23:12|0.53597
13:23:14|0.53615
13:23:14|0.53607
13:23:15|0.53587
13:23:17|0.53602
13:23:18|0.53602
13:23:19|0.53583
13:23:20|0.53609
13:23:21|0.53635
13:23:22|0.53635
13:23:23|0.53623
13:23:24|0.53626
13:23:25|0.53626
13:23:26|0.53616
13:23:27|0.53618
13:23:29|0.53643
13:23:29|0.53643
13:23:30|0.53635
13:23:31|0.536
13:23:32|0.53599
13:23:33|0.53612
13:23:34|0.53623
13:23:35|0.53674
13:23:36|0.53675
13:23:38|0.53676
13:23:38|0.53693
13:23:39|0.53721
13:23:40|0.53703
13:23:41|0.5369
13:23:42|0.5369
13:23:43|0.5369
13:23:44|0.53694
13:23:45|0.53682
13:23:46|0.53689
13:23:47|0.53689
13:23:49|0.53626
13:23:49|0.53602
13:23:50|0.53602
13:23:51|0.53602
13:23:52|0.53627
13:23:54|0.5362
13:23:54|0.536
13:23:55|0.536
13:23:56|0.536
13:23:57|0.536
13:23:59|0.536
13:23:59|0.536
13:24:00|0.536
13:24:02|0.536
13:24:02|0.536
13:24:03|0.536
13:24:05|0.536
13:24:06|0.53554
13:24:07|0.53544
13:24:08|0.53539
13:24:09|0.53554
13:24:10|0.53553
13:24:12|0.53516
13:24:12|0.53517
13:24:13|0.535
13:24:15|0.53478
13:24:16|0.53445
13:24:17|0.53445
13:24:18|0.53496
13:24:19|0.53496
13:24:20|0.53492
13:24:21|0.53491
13:24:22|0.53491
13:24:22|0.53506
13:24:24|0.53516
13:24:25|0.53515
13:24:26|0.53515
13:24:26|0.53515
13:24:28|0.53538
13:24:29|0.53539
13:24:29|0.53543
13:24:31|0.53543
13:24:32|0.53516
13:24:33|0.53537
13:24:33|0.53537
13:24:35|0.53491
13:24:36|0.53476
13:24:37|0.535
13:24:38|0.53476
13:24:39|0.53428
13:24:40|0.53418
13:24:41|0.53429
13:24:42|0.53429
13:24:43|0.53429
13:24:44|0.53401
13:24:45|0.53402
13:24:47|0.53422
13:24:47|0.53417
13:24:48|0.53417
13:24:49|0.53423
13:24:50|0.53422
13:24:51|0.53409
13:24:52|0.53427
13:24:53|0.53463
13:24:54|0.53411
13:24:55|0.53407
13:24:56|0.53422
13:24:57|0.5338
13:24:58|0.53403
13:24:59|0.5341
13:25:00|0.5343
13:25:01|0.53446
13:25:02|0.53437
13:25:04|0.5343
13:25:04|0.53427
13:25:05|0.53424
13:25:07|0.53434
13:25:08|0.53434
13:25:09|0.53427
13:25:11|0.53427
13:25:11|0.53448
13:25:12|0.53473
13:25:13|0.53468
13:25:15|0.53457
13:25:16|0.53472
13:25:17|0.53472
13:25:18|0.53435
13:25:19|0.53435
13:25:20|0.53438
13:25:21|0.53455
13:25:22|0.53455
13:25:23|0.53455
13:25:24|0.53445
13:25:25|0.5346
13:25:26|0.53466
13:25:27|0.53469
13:25:28|0.53469
13:25:29|0.53488
13:25:30|0.53506
13:25:31|0.53513
13:25:32|0.535
13:25:33|0.53492
13:25:34|0.53499
13:25:35|0.53489
13:25:36|0.53489
13:25:37|0.53489
13:25:38|0.53489
13:25:39|0.53491
13:25:40|0.53478
13:25:41|0.53455
13:25:43|0.53455
13:25:43|0.53437
13:25:44|0.53437
13:25:45|0.53435
13:25:46|0.53412
13:25:48|0.53399
13:25:48|0.53432
13:25:49|0.53428
13:25:50|0.5343
13:25:51|0.5343
13:25:52|0.5343
13:25:54|0.53422
13:25:54|0.53451
13:25:55|0.53465
13:25:56|0.53436
13:25:57|0.53436
13:25:59|0.53436
13:25:59|0.53436
13:26:00|0.53436
13:26:01|0.53446
13:26:02|0.53444
13:26:03|0.53444
13:26:04|0.53444
13:26:05|0.53453
13:26:07|0.5345
13:26:08|0.53436
13:26:09|0.53473
13:26:10|0.53461
13:26:12|0.53466
13:26:12|0.53445
13:26:13|0.53445
13:26:14|0.53454
13:26:16|0.5344
13:26:16|0.5344
13:26:17|0.5344
13:26:18|0.5344
13:26:19|0.53455
13:26:21|0.53455
13:26:22|0.53455
13:26:22|0.53457
13:26:24|0.53475
13:26:24|0.53475
13:26:26|0.53494
13:26:27|0.53484
13:26:28|0.53484
13:26:29|0.5349
13:26:30|0.53485
13:26:31|0.53485
13:26:32|0.53485
13:26:33|0.53483
13:26:34|0.53465
13:26:35|0.5343
13:26:36|0.53452
13:26:37|0.53464
13:26:38|0.53447
13:26:39|0.53448
13:26:40|0.53468
13:26:41|0.53467
13:26:42|0.53486
13:26:43|0.5349
13:26:44|0.5349
13:26:45|0.5349
13:26:46|0.5349
13:26:47|0.53494
13:26:48|0.53494
13:26:49|0.53494
13:26:50|0.53494
13:26:51|0.53494
13:26:52|0.53493
13:26:53|0.53545
13:26:55|0.53554
13:26:55|0.53588
13:26:56|0.53608
13:26:57|0.53599
13:26:58|0.53599
13:26:59|0.53607
13:27:00|0.53638
13:27:01|0.53612
13:27:02|0.5361
13:27:03|0.5361
13:27:04|0.53557
13:27:05|0.53528
13:27:06|0.53528
13:27:07|0.5353
13:27:09|0.53524
13:27:09|0.53514
13:27:11|0.53514
13:27:12|0.53523
13:27:13|0.53529
13:27:14|0.53479
13:27:15|0.53467
13:27:16|0.53451
13:27:17|0.53451
13:27:18|0.53404
13:27:19|0.53404
13:27:20|0.53429
13:27:21|0.53462
13:27:22|0.5349
13:27:23|0.5349
13:27:24|0.5349
13:27:25|0.53489
13:27:26|0.53471
13:27:27|0.53479
13:27:28|0.53487
13:27:29|0.53487
13:27:30|0.53487
13:27:31|0.53487
13:27:32|0.53464
13:27:34|0.53464
13:27:34|0.53464
13:27:36|0.53464
13:27:37|0.53475
13:27:37|0.53475
13:27:38|0.53475
13:27:40|0.53475
13:27:40|0.53519
13:27:42|0.53519
13:27:42|0.53515
13:27:44|0.53515
13:27:44|0.53515
13:27:46|0.53475
13:27:47|0.53461
13:27:47|0.53407
13:27:49|0.53402
13:27:50|0.53415
13:27:51|0.534
13:27:52|0.53403
13:27:53|0.53415
13:27:54|0.53415
13:27:55|0.53419
13:27:56|0.53432
13:27:56|0.53415
13:27:58|0.53415
13:27:59|0.53403
13:28:00|0.53403
13:28:00|0.53398
13:28:02|0.53408
13:28:03|0.53434
13:28:03|0.53483
13:28:05|0.53469
13:28:06|0.53469
13:28:07|0.53469
13:28:08|0.53469
13:28:09|0.53444
13:28:10|0.53456
13:28:11|0.53469
13:28:12|0.53502
13:28:13|0.53502
13:28:15|0.5348
13:28:16|0.5348
13:28:17|0.53468
13:28:18|0.53468
13:28:19|0.53456
13:28:20|0.53456
13:28:21|0.53456
13:28:22|0.53457
13:28:24|0.5342
13:28:24|0.5342
13:28:25|0.53456
13:28:26|0.53456
13:28:27|0.53456
13:28:28|0.53456
13:28:29|0.53456
13:28:30|0.53456
13:28:31|0.53449
13:28:32|0.53449
13:28:33|0.53448
13:28:34|0.53448
13:28:36|0.53448
13:28:36|0.53438
13:28:37|0.53438
13:28:38|0.53438
13:28:39|0.53438
13:28:41|0.53462
13:28:41|0.53462
13:28:43|0.53463
13:28:44|0.5345
13:28:44|0.5345
13:28:45|0.5345
13:28:46|0.5345
13:28:48|0.53412
13:28:48|0.53412
13:28:50|0.53426
13:28:50|0.53426
13:28:52|0.53414
13:28:52|0.53414
13:28:53|0.53414
13:28:54|0.53421
13:28:55|0.53421
13:28:57|0.53421
13:28:57|0.53421
13:28:58|0.53421
13:29:00|0.5342
13:29:01|0.53393
13:29:01|0.53393
13:29:03|0.53393
13:29:04|0.53393
13:29:04|0.5342
13:29:05|0.5342
13:29:06|0.53435
13:29:08|0.53435
13:29:08|0.53442
13:29:09|0.53427
13:29:11|0.53435
13:29:12|0.53435
13:29:14|0.53435
13:29:15|0.53437
13:29:15|0.53422
13:29:17|0.53422
13:29:18|0.53422
13:29:19|0.5345
13:29:20|0.5344
13:29:21|0.5344
13:29:22|0.53435
13:29:23|0.53435
13:29:24|0.53435
13:29:25|0.5344
13:29:26|0.5344
13:29:27|0.53458
13:29:28|0.53459
13:29:29|0.53459
13:29:30|0.53459
13:29:31|0.53459
13:29:32|0.53459
13:29:33|0.53459
13:29:34|0.53443
13:29:35|0.53443
13:29:36|0.53443
13:29:37|0.53443
13:29:38|0.53443
13:29:40|0.53456
13:29:40|0.53456
13:29:41|0.53456
13:29:42|0.53456
13:29:43|0.5346
13:29:44|0.5346
13:29:45|0.5346
13:29:47|0.5346
13:29:47|0.5346
13:29:48|0.5346
13:29:50|0.53435
13:29:51|0.53435
13:29:52|0.53391
13:29:54|0.53391
13:29:54|0.53413
13:29:55|0.53413
13:29:56|0.53413
13:29:57|0.53409
13:29:58|0.53413
13:29:59|0.53396
13:30:00|0.53413
13:30:02|0.53419
13:30:03|0.53493
13:30:04|0.53498
13:30:05|0.5348
13:30:06|0.5348
13:30:06|0.53404
13:30:08|0.53397
13:30:08|0.53392
13:30:09|0.53393
13:30:11|0.53409
13:30:12|0.53424
13:30:12|0.53424
13:30:13|0.53397
13:30:15|0.53397
13:30:16|0.53396
13:30:17|0.5339
13:30:18|0.53392
13:30:19|0.53411
13:30:20|0.53425
13:30:21|0.53424
13:30:22|0.53424
13:30:23|0.53411
13:30:24|0.53411
13:30:25|0.53391
13:30:27|0.53405
13:30:27|0.53409
13:30:28|0.53409
13:30:29|0.53409
13:30:30|0.53409
13:30:31|0.53427
13:30:32|0.53432
13:30:33|0.53493
13:30:34|0.53517
13:30:35|0.53535
13:30:36|0.53522
13:30:38|0.53506
13:30:38|0.535
13:30:39|0.53506
13:30:40|0.53476
13:30:41|0.53496
13:30:42|0.53496
13:30:43|0.53509
13:30:44|0.53509
13:30:45|0.53581
13:30:46|0.53581
13:30:48|0.53562
13:30:49|0.53569
13:30:50|0.53569
13:30:51|0.53556
13:30:52|0.53556
13:30:53|0.5361
13:30:54|0.53601
13:30:55|0.5358
13:30:56|0.5358
13:30:57|0.5358
13:30:58|0.5358
13:30:59|0.5358
13:31:00|0.5358
13:31:01|0.5358
13:31:02|0.5358
13:31:03|0.53625
13:31:04|0.53625
13:31:05|0.53668
13:31:06|0.53669
13:31:07|0.5367
13:31:08|0.53674
13:31:09|0.53669
13:31:10|0.537
13:31:11|0.53702
13:31:12|0.53702
13:31:14|0.53702
13:31:14|0.53702
13:31:16|0.53702
13:31:17|0.53662
13:31:18|0.53632
13:31:19|0.53658
13:31:20|0.5358
13:31:21|0.5358
13:31:23|0.53567
13:31:24|0.53567
13:31:25|0.53567
13:31:26|0.5358
13:31:27|0.5358
13:31:28|0.53587
13:31:29|0.5358
13:31:30|0.5358
13:31:32|0.536
13:31:33|0.5358
13:31:33|0.53585
13:31:34|0.53585
13:31:35|0.53588
13:31:36|0.53588
13:31:38|0.53588
13:31:39|0.53607
13:31:39|0.53607
13:31:41|0.5358
13:31:42|0.5358
13:31:43|0.5358
13:31:43|0.53602
13:31:44|0.53602
13:31:46|0.53602
13:31:47|0.53602
13:31:48|0.53606
13:31:49|0.536
13:31:50|0.53586
13:31:51|0.536
13:31:52|0.536
13:31:52|0.536
13:31:54|0.536
13:31:55|0.536
13:31:56|0.536
13:31:57|0.536
13:31:58|0.536
13:31:59|0.53607
13:32:00|0.53606
13:32:00|0.536
13:32:02|0.536
13:32:03|0.53549
13:32:04|0.53549
13:32:04|0.53538
13:32:06|0.53547
13:32:07|0.53547
13:32:08|0.535
13:32:08|0.535
13:32:10|0.53508
13:32:11|0.53545
13:32:12|0.53586
13:32:13|0.53619
13:32:14|0.53599
13:32:16|0.53606
13:32:16|0.53612
13:32:18|0.53658
13:32:19|0.53666
13:32:20|0.53666
13:32:21|0.53614
13:32:22|0.53598
13:32:23|0.53609
13:32:24|0.53609
13:32:25|0.5364
13:32:26|0.53619
13:32:27|0.53619
13:32:28|0.53599
13:32:29|0.53599
13:32:30|0.53599
13:32:32|0.53599
13:32:32|0.53599
13:32:33|0.53623
13:32:34|0.53645
13:32:35|0.53636
13:32:36|0.53638
13:32:37|0.53656
13:32:38|0.53656
13:32:39|0.53656
13:32:40|0.5365
13:32:41|0.53646
13:32:42|0.53646
13:32:43|0.53637
13:32:44|0.53637
13:32:45|0.53637
13:32:46|0.5363
13:32:47|0.5361
13:32:48|0.5361
13:32:49|0.5361
13:32:51|0.5363
13:32:51|0.5363
13:32:52|0.53646
13:32:53|0.53646
13:32:55|0.53633
13:32:55|0.53633
13:32:56|0.53633
13:32:58|0.53633
13:32:59|0.53633
13:33:00|0.53633
13:33:01|0.53633
13:33:01|0.53633
13:33:02|0.53634
13:33:03|0.53627
13:33:05|0.53627
13:33:05|0.53627
13:33:07|0.53627
13:33:07|0.53653
13:33:09|0.53645
13:33:10|0.53631
13:33:11|0.53607
13:33:12|0.53602
13:33:13|0.53602
13:33:14|0.53618
13:33:15|0.53637
13:33:17|0.5364
13:33:18|0.53647
13:33:19|0.53665
13:33:20|0.53678
13:33:21|0.53681
13:33:22|0.53695
13:33:23|0.5375
13:33:24|0.5375
13:33:25|0.53778
13:33:27|0.53817
13:33:27|0.5382
13:33:28|0.53819
13:33:29|0.53819
13:33:30|0.53795
13:33:31|0.5379
13:33:32|0.53819
13:33:33|0.53807
13:33:34|0.53815
13:33:35|0.53748
13:33:36|0.53708
13:33:38|0.53752
13:33:38|0.53748
13:33:39|0.53708
13:33:41|0.53708
13:33:42|0.53708
13:33:42|0.53708
13:33:44|0.5371
13:33:45|0.5372
13:33:46|0.53719
13:33:47|0.53692
13:33:48|0.53674
13:33:49|0.53606
13:33:50|0.53593
13:33:51|0.536
13:33:51|0.536
13:33:52|0.536
13:33:53|0.53599
13:33:55|0.53583
13:33:56|0.53583
13:33:57|0.53564
13:33:58|0.53572
13:33:58|0.53584
13:34:00|0.53584
13:34:01|0.53576
13:34:02|0.53576
13:34:03|0.53576
13:34:04|0.53576
13:34:05|0.53563
13:34:06|0.53556
13:34:07|0.53534
13:34:07|0.53551
13:34:09|0.53551
13:34:10|0.53571
13:34:11|0.53579
13:34:12|0.53605
13:34:13|0.53605
13:34:14|0.5358
13:34:15|0.53595
13:34:16|0.53588
13:34:17|0.53588
13:34:19|0.53585
13:34:19|0.53584
13:34:21|0.53582
13:34:22|0.53582
13:34:23|0.5354
13:34:24|0.53518
13:34:25|0.53518
13:34:26|0.53505
13:34:27|0.535
13:34:28|0.5349
13:34:29|0.53504
13:34:30|0.53519
13:34:31|0.53519
13:34:32|0.53542
13:34:33|0.53542
13:34:34|0.53542
13:34:35|0.53527
13:34:36|0.53527
13:34:37|0.53546
13:34:38|0.53546
13:34:39|0.53546
13:34:41|0.53528
13:34:41|0.53528
13:34:42|0.53527
13:34:43|0.53527
13:34:44|0.53527
13:34:45|0.53555
13:34:46|0.53555
13:34:47|0.53555
13:34:48|0.53568
13:34:49|0.53568
13:34:50|0.53586
13:34:51|0.5352
13:34:52|0.53506
13:34:53|0.53533
13:34:54|0.53498
13:34:55|0.53502
13:34:56|0.53502
13:34:57|0.53496
13:34:58|0.5349
13:34:59|0.53507
13:35:00|0.53527
13:35:01|0.53527
13:35:02|0.53532
13:35:03|0.5357
13:35:04|0.5357
13:35:05|0.53533
13:35:06|0.53517
13:35:07|0.53517
13:35:08|0.53481
13:35:09|0.53485
13:35:11|0.5348
13:35:11|0.53443
13:35:12|0.53443
13:35:13|0.5349
13:35:15|0.5349
13:35:16|0.5346
13:35:17|0.53421
13:35:18|0.53377
13:35:19|0.53372
13:35:20|0.53368
13:35:21|0.53387
13:35:22|0.53391
13:35:23|0.53373
13:35:24|0.53368
13:35:25|0.53385
13:35:27|0.53384
13:35:28|0.5337
13:35:29|0.53337
13:35:30|0.53318
13:35:31|0.5332
13:35:32|0.53292
13:35:33|0.53292
13:35:34|0.53292
13:35:35|0.53305
13:35:36|0.53285
13:35:37|0.53292
13:35:38|0.53291
13:35:39|0.53238
13:35:40|0.53199
13:35:41|0.53183
13:35:42|0.53187
13:35:44|0.53193
13:35:44|0.53165
13:35:45|0.53142
13:35:47|0.5313
13:35:48|0.53104
13:35:49|0.53152
13:35:50|0.5315
13:35:50|0.53138
13:35:52|0.53133
13:35:53|0.53104
13:35:54|0.5309
13:35:55|0.53088
13:35:56|0.53088
13:35:57|0.5308
13:35:58|0.53106
13:35:59|0.53106
13:36:00|0.53103
13:36:01|0.53092
13:36:02|0.53092
13:36:03|0.53089
13:36:04|0.53121
13:36:05|0.53114
13:36:06|0.53175
13:36:07|0.53138
13:36:08|0.53195
13:36:09|0.53148
13:36:10|0.53148
13:36:11|0.53147
13:36:12|0.53169
13:36:13|0.53188
13:36:14|0.53169
13:36:15|0.53186
13:36:16|0.53174
13:36:17|0.53188
13:36:18|0.5321
13:36:19|0.5321
13:36:21|0.53207
13:36:22|0.53187
13:36:23|0.53206
13:36:24|0.53206
13:36:25|0.53206
13:36:26|0.53213
13:36:27|0.53178
13:36:28|0.53178
13:36:29|0.53203
13:36:30|0.53179
13:36:31|0.53181
13:36:33|0.5322
13:36:33|0.53224
13:36:34|0.53207
13:36:35|0.53203
13:36:36|0.53231
13:36:37|0.53231
13:36:38|0.5322
13:36:39|0.5322
13:36:40|0.5322
13:36:41|0.5322
13:36:42|0.53189
13:36:43|0.53194
13:36:44|0.53194
13:36:45|0.53194
13:36:46|0.53213
13:36:47|0.53213
13:36:48|0.53214
13:36:49|0.53232
13:36:50|0.53204
13:36:51|0.53202
13:36:52|0.53202
13:36:53|0.53257
13:36:55|0.53316
13:36:55|0.53316
13:36:56|0.53316
13:36:58|0.53279
13:36:58|0.53329
13:37:00|0.53316
13:37:01|0.53316
13:37:02|0.53321
13:37:03|0.53341
13:37:04|0.53341
13:37:05|0.5335
13:37:05|0.5335
13:37:07|0.5333
13:37:07|0.53347
13:37:09|0.53371
13:37:10|0.53371
13:37:11|0.534
13:37:12|0.53377
13:37:13|0.53377
13:37:14|0.53356
13:37:15|0.5336
13:37:16|0.53387
13:37:17|0.53404
13:37:18|0.53387
13:37:20|0.53331
13:37:21|0.53361
13:37:22|0.5335
13:37:23|0.53368
13:37:24|0.53355
13:37:25|0.53352
13:37:26|0.53339
13:37:27|0.53316
13:37:28|0.53326
13:37:29|0.53307
13:37:31|0.53339
13:37:32|0.53339
13:37:33|0.53335
13:37:33|0.53335
13:37:34|0.53344
13:37:36|0.53339
13:37:37|0.53344
13:37:37|0.53376
13:37:38|0.53351
13:37:40|0.53351
13:37:41|0.53354
13:37:42|0.53354
13:37:43|0.53342
13:37:44|0.53342
13:37:45|0.53342
13:37:46|0.53339
13:37:47|0.53278
13:37:48|0.5329
13:37:49|0.53257
13:37:50|0.53258
13:37:51|0.53242
13:37:52|0.53243
13:37:53|0.53243
13:37:54|0.53243
13:37:55|0.53191
13:37:56|0.53191
13:37:57|0.53191
13:37:58|0.53218
13:37:58|0.53159
13:38:00|0.53159
13:38:01|0.53139
13:38:02|0.53137
13:38:03|0.53168
13:38:04|0.53188
13:38:04|0.53188
13:38:06|0.53178
13:38:07|0.53228
13:38:07|0.5308
13:38:08|0.53041
13:38:10|0.53104
13:38:11|0.531
13:38:11|0.53087
13:38:12|0.53087
13:38:14|0.53096
13:38:15|0.53109
13:38:15|0.53141
13:38:17|0.53122
13:38:18|0.53122
13:38:19|0.53087
13:38:20|0.53099
13:38:21|0.5311
13:38:22|0.53113
13:38:24|0.53136
13:38:25|0.53152
13:38:26|0.53144
13:38:27|0.53147
13:38:28|0.53147
13:38:29|0.53119
13:38:30|0.53119
13:38:31|0.53131
13:38:32|0.5312
13:38:33|0.5312
13:38:34|0.53098
13:38:35|0.53072
13:38:36|0.53047
13:38:37|0.53047
13:38:38|0.53074
13:38:39|0.53078
13:38:40|0.53078
13:38:41|0.53093
13:38:42|0.53107
13:38:43|0.53107
13:38:44|0.53107
13:38:45|0.53107
13:38:46|0.5313
13:38:47|0.5313
13:38:48|0.53131
13:38:49|0.53137
13:38:50|0.53137
13:38:52|0.53109
13:38:52|0.53109
13:38:54|0.53109
13:38:54|0.53109
13:38:56|0.53109
13:38:57|0.53105
13:38:57|0.53105
13:38:59|0.53087
13:39:00|0.53085
13:39:01|0.53085
13:39:02|0.53021
13:39:03|0.5308
13:39:04|0.53045
13:39:05|0.53042
13:39:06|0.53042
13:39:07|0.53044
13:39:08|0.53044
13:39:09|0.53035
13:39:10|0.53044
13:39:11|0.53065
13:39:12|0.53065
13:39:12|0.53073
13:39:14|0.53055
13:39:15|0.53075
13:39:16|0.53075
13:39:17|0.53075
13:39:18|0.53075
13:39:19|0.53101
13:39:20|0.53089
13:39:21|0.53089
13:39:22|0.53084
13:39:23|0.53074
13:39:24|0.53074
13:39:26|0.53074
13:39:26|0.53078
13:39:28|0.53051
13:39:29|0.53036
13:39:30|0.53014
13:39:31|0.53042
13:39:32|0.53015
13:39:33|0.53054
13:39:34|0.53027
13:39:35|0.53084
13:39:36|0.53096
13:39:37|0.53112
13:39:38|0.53141
13:39:39|0.5312
13:39:40|0.53085
13:39:41|0.53112
13:39:42|0.53056
13:39:43|0.5308
13:39:44|0.531
13:39:45|0.531
13:39:46|0.5311
13:39:47|0.53134
13:39:48|0.53152
13:39:49|0.53172
13:39:50|0.53152
13:39:51|0.53169
13:39:52|0.5315
13:39:53|0.5315
13:39:54|0.53124
13:39:55|0.53124
13:39:56|0.53124
13:39:57|0.53124
13:39:58|0.53139
13:39:59|0.53139
13:40:00|0.53174
13:40:01|0.53196
13:40:02|0.532
13:40:03|0.53176
13:40:04|0.5313
13:40:05|0.5312
13:40:06|0.53133
13:40:07|0.53142
13:40:08|0.53134
13:40:09|0.53134
13:40:10|0.53142
13:40:11|0.53142
13:40:12|0.53164
13:40:13|0.5313
13:40:14|0.53113
13:40:15|0.5313
13:40:16|0.53156
13:40:17|0.5315
13:40:18|0.53187
13:40:19|0.53159
13:40:20|0.53159
13:40:21|0.53159
13:40:23|0.53153
13:40:24|0.53153
13:40:25|0.53142
13:40:26|0.53142
13:40:27|0.5319
13:40:28|0.53176
13:40:29|0.53166
13:40:30|0.53171
13:40:31|0.53171
13:40:32|0.53171
13:40:33|0.5318
13:40:34|0.53191
13:40:35|0.53191
13:40:36|0.53185
13:40:37|0.53185
13:40:38|0.53185
13:40:39|0.53184
13:40:40|0.53172
13:40:41|0.53185
13:40:42|0.53198
13:40:43|0.53198
13:40:44|0.53198
13:40:45|0.53202
13:40:46|0.53212
13:40:47|0.53212
13:40:48|0.53218
13:40:49|0.53218
13:40:50|0.53218
13:40:51|0.53218
13:40:52|0.53214
13:40:53|0.53218
13:40:54|0.53185
13:40:55|0.53199
13:40:56|0.53199
13:40:57|0.53199
13:40:58|0.53198
13:40:59|0.53198
13:41:00|0.53198
13:41:01|0.53198
13:41:02|0.53203
13:41:03|0.53185
13:41:04|0.53186
13:41:05|0.53185
13:41:06|0.53227
13:41:07|0.53207
13:41:08|0.53185
13:41:09|0.53177
13:41:10|0.5314
13:41:11|0.53142
13:41:12|0.53145
13:41:13|0.53145
13:41:14|0.53145
13:41:15|0.53145
13:41:16|0.53168
13:41:17|0.53198
13:41:18|0.532
13:41:19|0.53194
13:41:20|0.53193
13:41:21|0.53193
13:41:22|0.53193
13:41:24|0.53175
13:41:24|0.53167
13:41:25|0.53178
13:41:27|0.53178
13:41:28|0.53178
13:41:29|0.53184
13:41:30|0.53184
13:41:31|0.53184
13:41:32|0.53159
13:41:33|0.53159
13:41:34|0.53159
13:41:35|0.53154
13:41:36|0.53114
13:41:37|0.53117
13:41:38|0.53117
13:41:39|0.53101
13:41:40|0.531
13:41:41|0.531
13:41:42|0.53085
13:41:43|0.53072
13:41:44|0.53079
13:41:45|0.53099
13:41:46|0.53099
13:41:47|0.53051
13:41:48|0.53051
13:41:49|0.53024
13:41:50|0.53003
13:41:51|0.53003
13:41:52|0.52994
13:41:53|0.52982
13:41:54|0.53024
13:41:55|0.53028
13:41:56|0.53028
13:41:57|0.53019
13:41:58|0.53019
13:41:59|0.53024
13:42:00|0.5305
13:42:01|0.53074
13:42:02|0.53076
13:42:03|0.53063
13:42:04|0.53063
13:42:05|0.52944
13:42:06|0.52965
13:42:07|0.52935
13:42:08|0.52941
13:42:09|0.52945
13:42:10|0.52939
13:42:11|0.52942
13:42:12|0.52973
13:42:13|0.52972
13:42:14|0.52972
13:42:15|0.52972
13:42:16|0.52973
13:42:17|0.52973
13:42:18|0.52972
13:42:19|0.52971
13:42:20|0.52974
13:42:21|0.52974
13:42:22|0.52973
13:42:24|0.52986
13:42:25|0.52988
13:42:26|0.52988
13:42:27|0.52989
13:42:28|0.52973
13:42:29|0.52977
13:42:31|0.52931
13:42:32|0.52931
13:42:33|0.52921
13:42:34|0.52959
13:42:35|0.52944
13:42:36|0.5292
13:42:37|0.52925
13:42:38|0.52925
13:42:39|0.5292
13:42:40|0.5292
13:42:41|0.52941
13:42:42|0.52939
13:42:43|0.52939
13:42:44|0.52925
13:42:46|0.52931
13:42:46|0.52943
13:42:47|0.52944
13:42:49|0.52956
13:42:50|0.52949
13:42:50|0.5295
13:42:52|0.52936
13:42:53|0.52936
13:42:54|0.52936
13:42:55|0.52936
13:42:56|0.52922
13:42:57|0.52922
13:42:57|0.52922
13:42:59|0.52922
13:42:59|0.52909
13:43:01|0.52928
13:43:02|0.52931
13:43:03|0.52963
13:43:03|0.52983
13:43:05|0.52987
13:43:06|0.52987
13:43:07|0.52962
13:43:08|0.5291
13:43:09|0.5291
13:43:10|0.52912
13:43:10|0.52912
13:43:11|0.52912
13:43:13|0.52912
13:43:14|0.52962
13:43:15|0.52955
13:43:15|0.52932
13:43:16|0.5295
13:43:18|0.5295
13:43:18|0.52978
13:43:20|0.52957
13:43:21|0.52953
13:43:21|0.52953
13:43:22|0.52932
13:43:23|0.5293
13:43:25|0.52919
13:43:26|0.5292
13:43:27|0.52919
13:43:29|0.52952
13:43:30|0.52919
13:43:31|0.52919
13:43:32|0.52931
13:43:33|0.52931
13:43:34|0.52895
13:43:35|0.52903
13:43:37|0.52918
13:43:37|0.52918
13:43:38|0.52927
13:43:39|0.52927
13:43:40|0.52917
13:43:41|0.52917
13:43:42|0.52922
13:43:43|0.52922
13:43:44|0.52979
13:43:45|0.53027
13:43:46|0.5304
13:43:47|0.53032
13:43:48|0.53027
13:43:49|0.53037
13:43:50|0.53032
13:43:52|0.53009
13:43:52|0.53009
13:43:54|0.52993
13:43:55|0.52919
13:43:56|0.52919
13:43:57|0.52923
13:43:58|0.52923
13:43:58|0.52906
13:44:00|0.52927
13:44:01|0.52922
13:44:02|0.52981
13:44:03|0.52975
13:44:03|0.52985
13:44:05|0.52996
13:44:06|0.53008
13:44:06|0.52973
13:44:08|0.52978
13:44:09|0.52991
13:44:09|0.52993
13:44:10|0.52993
13:44:11|0.52987
13:44:13|0.52987
13:44:14|0.52996
13:44:14|0.52998
13:44:16|0.52996
13:44:17|0.53027
13:44:18|0.53023
13:44:19|0.53023
13:44:19|0.52947
13:44:21|0.52947
13:44:22|0.52944
13:44:23|0.52967
13:44:23|0.52951
13:44:25|0.52969
13:44:26|0.52975
13:44:27|0.52975
13:44:28|0.52975
13:44:29|0.52986
13:44:30|0.52986
13:44:32|0.52978
13:44:32|0.52978
13:44:34|0.52949
13:44:35|0.52958
13:44:36|0.52919
13:44:37|0.5293
13:44:38|0.52937
13:44:39|0.52937
13:44:40|0.52937
13:44:41|0.52937
13:44:42|0.52909
13:44:43|0.52921
13:44:44|0.52911
13:44:45|0.52911
13:44:46|0.5292
13:44:47|0.52933
13:44:48|0.52904
13:44:50|0.5292
13:44:51|0.52952
13:44:51|0.52952
13:44:53|0.52965
13:44:53|0.52982
13:44:54|0.53015
13:44:55|0.53017
13:44:57|0.5303
13:44:57|0.52982
13:44:58|0.52982
13:45:00|0.52974
13:45:01|0.5297
13:45:02|0.53003
13:45:02|0.53012
13:45:03|0.53012
13:45:05|0.52963
13:45:05|0.52963
13:45:07|0.5298
13:45:08|0.52962
13:45:09|0.5298
13:45:10|0.52951
13:45:11|0.52928
13:45:12|0.5294
13:45:13|0.52929
13:45:14|0.52929
13:45:15|0.52953
13:45:16|0.52953
13:45:17|0.52953
13:45:18|0.52953
13:45:19|0.52905
13:45:20|0.52922
13:45:21|0.52919
13:45:22|0.52929
13:45:23|0.5294
13:45:24|0.52929
13:45:25|0.52929
13:45:26|0.52939
13:45:27|0.52907
13:45:29|0.529
13:45:30|0.52896
13:45:31|0.52907
13:45:32|0.52905
13:45:33|0.52897
13:45:34|0.529
13:45:35|0.52902
13:45:36|0.52898
13:45:37|0.52885
13:45:38|0.52885
13:45:39|0.5286
13:45:40|0.5286
13:45:41|0.52856
13:45:42|0.52856
13:45:43|0.52855
13:45:44|0.529
13:45:45|0.52857
13:45:46|0.52857
13:45:47|0.52837
13:45:48|0.52837
13:45:49|0.5281
13:45:50|0.52741
13:45:51|0.5277
13:45:52|0.52745
13:45:53|0.52737
13:45:54|0.52748
13:45:55|0.52705
13:45:56|0.52707
13:45:57|0.52716
13:45:58|0.52718
13:45:59|0.52761
13:46:00|0.52758
13:46:01|0.52802
13:46:02|0.52802
13:46:03|0.52804
13:46:04|0.52814
13:46:05|0.52794
13:46:06|0.52794
13:46:07|0.52794
13:46:08|0.52784
13:46:09|0.52784
13:46:10|0.52736
13:46:11|0.52731
13:46:12|0.52735
13:46:13|0.52783
13:46:14|0.52802
13:46:15|0.52796
13:46:16|0.528
13:46:17|0.52833
13:46:18|0.52832
13:46:19|0.52832
13:46:20|0.528
13:46:21|0.528
13:46:22|0.52756
13:46:23|0.52745
13:46:24|0.52745
13:46:25|0.52722
13:46:26|0.52732
13:46:27|0.52732
13:46:29|0.52714
13:46:30|0.527
13:46:31|0.52736
13:46:32|0.52736
13:46:33|0.52768
13:46:34|0.52754
13:46:35|0.52728
13:46:36|0.52708
13:46:38|0.5265
13:46:39|0.52653
13:46:40|0.52645
13:46:41|0.5263
13:46:42|0.52649
13:46:43|0.52634
13:46:44|0.52653
13:46:45|0.52636
13:46:46|0.52636
13:46:47|0.52652
13:46:48|0.52633
13:46:49|0.52631
13:46:51|0.52662
13:46:51|0.52644
13:46:52|0.52622
13:46:53|0.52622
13:46:54|0.52622
13:46:55|0.52622
13:46:56|0.52648
13:46:57|0.52642
13:46:58|0.52644
13:46:59|0.52617
13:47:00|0.52617
13:47:01|0.52656
13:47:02|0.52681
13:47:03|0.52692
13:47:04|0.52687
13:47:05|0.52624
13:47:06|0.52618
13:47:07|0.52585
13:47:08|0.52604
13:47:09|0.52565
13:47:10|0.52565
13:47:11|0.52528
13:47:12|0.5252
13:47:13|0.52529
13:47:14|0.525
13:47:15|0.525
13:47:16|0.52527
13:47:17|0.52553
13:47:18|0.52564
13:47:19|0.52501
13:47:20|0.52515
13:47:21|0.52511
13:47:22|0.52559
13:47:23|0.52576
13:47:24|0.525
13:47:26|0.52533
13:47:27|0.52526
13:47:27|0.52525
13:47:29|0.52547
13:47:30|0.52547
13:47:31|0.52559
13:47:32|0.5256
13:47:33|0.52561
13:47:34|0.52529
13:47:35|0.52561
13:47:37|0.5255
13:47:38|0.52528
13:47:39|0.52549
13:47:40|0.52532
13:47:41|0.52532
13:47:42|0.52536
13:47:43|0.52581
13:47:44|0.52602
13:47:45|0.52602
13:47:46|0.52602
13:47:47|0.5261
13:47:48|0.5261
13:47:48|0.5261
13:47:49|0.52622
13:47:50|0.52617
13:47:52|0.52574
13:47:53|0.52525
13:47:54|0.5252
13:47:55|0.52503
13:47:56|0.52503
13:47:57|0.52539
13:47:58|0.52539
13:47:59|0.52523
13:48:00|0.52523
13:48:01|0.52523
13:48:02|0.52541
13:48:03|0.52544
13:48:04|0.52592
13:48:05|0.52611
13:48:06|0.52648
13:48:07|0.52625
13:48:08|0.5262
13:48:09|0.52592
13:48:10|0.52593
13:48:11|0.52582
13:48:12|0.52582
13:48:13|0.52583
13:48:14|0.52589
13:48:15|0.52589
13:48:16|0.5257
13:48:17|0.52581
13:48:18|0.52581
13:48:19|0.526
13:48:20|0.52604
13:48:21|0.52604
13:48:22|0.52632
13:48:23|0.52636
13:48:24|0.5262
13:48:25|0.5262
13:48:26|0.52614
13:48:27|0.52614
13:48:28|0.52583
13:48:29|0.52584
13:48:30|0.52586
13:48:32|0.52583
13:48:33|0.52588
13:48:34|0.52588
13:48:35|0.52614
13:48:36|0.526
13:48:37|0.52591
13:48:38|0.526
13:48:39|0.52609
13:48:41|0.52609
13:48:41|0.52609
13:48:42|0.52609
13:48:43|0.52609
13:48:44|0.5261
13:48:45|0.5261
13:48:46|0.5261
13:48:47|0.52609
13:48:48|0.52609
13:48:49|0.52554
13:48:50|0.5255
13:48:51|0.5255
13:48:52|0.52563
13:48:53|0.52572
13:48:54|0.52535
13:48:55|0.52535
13:48:56|0.52537
13:48:57|0.52521
13:48:58|0.5252
13:48:59|0.52502
13:49:00|0.52502
13:49:02|0.52502
13:49:02|0.525
13:49:04|0.52527
13:49:04|0.52503
13:49:06|0.52504
13:49:07|0.5252
13:49:08|0.52523
13:49:09|0.52504
13:49:09|0.52505
13:49:11|0.52513
13:49:12|0.52513
13:49:13|0.52502
13:49:13|0.52508
13:49:15|0.52533
13:49:15|0.52554
13:49:16|0.52554
13:49:18|0.52508
13:49:19|0.52508
13:49:20|0.52516
13:49:21|0.52517
13:49:22|0.52517
13:49:23|0.52517
13:49:24|0.52502
13:49:25|0.525
13:49:26|0.52446
13:49:27|0.52429
13:49:28|0.52425
13:49:29|0.52423
13:49:30|0.52403
13:49:31|0.52401
13:49:32|0.52406
13:49:33|0.52379
13:49:34|0.52379
13:49:35|0.52406
13:49:36|0.52397
13:49:37|0.52419
13:49:39|0.52458
13:49:40|0.52479
13:49:41|0.52456
13:49:42|0.52474
13:49:42|0.52464
13:49:43|0.52479
13:49:44|0.52492
13:49:45|0.52473
13:49:47|0.52456
13:49:48|0.52456
13:49:49|0.52456
13:49:49|0.52473
13:49:51|0.52494
13:49:52|0.52496
13:49:53|0.52466
13:49:54|0.52475
13:49:54|0.52456
13:49:55|0.52432
13:49:57|0.52432
13:49:58|0.52432
13:49:59|0.52432
13:50:00|0.52432
13:50:01|0.5248
13:50:02|0.52465
13:50:03|0.52507
13:50:04|0.52509
13:50:04|0.52509
13:50:06|0.5243
13:50:07|0.52431
13:50:08|0.52424
13:50:09|0.5243
13:50:10|0.5244
13:50:10|0.52475
13:50:12|0.52487
13:50:13|0.52487
13:50:13|0.52484
13:50:14|0.52484
13:50:16|0.52503
13:50:16|0.52524
13:50:18|0.52514
13:50:19|0.52507
13:50:20|0.52501
13:50:21|0.52512
13:50:22|0.52523
13:50:22|0.52543
13:50:24|0.52541
13:50:24|0.52565
13:50:25|0.52598
13:50:27|0.52644
13:50:27|0.52673
13:50:29|0.52635
13:50:30|0.52634
13:50:31|0.52634
13:50:32|0.52641
13:50:33|0.52641
13:50:34|0.52641
13:50:36|0.52666
13:50:37|0.52661
13:50:38|0.52616
13:50:39|0.52617
13:50:40|0.5263
13:50:40|0.52616
13:50:42|0.52616
13:50:43|0.52616
13:50:44|0.52621
13:50:45|0.52662
13:50:46|0.52662
13:50:47|0.52616
13:50:48|0.52579
13:50:49|0.52584
13:50:50|0.52584
13:50:51|0.52614
13:50:52|0.5263
13:50:53|0.52569
13:50:54|0.52561
13:50:55|0.52523
13:50:56|0.52523
13:50:57|0.52507
13:50:58|0.52507
13:50:59|0.52518
13:51:01|0.52518
13:51:02|0.52522
13:51:03|0.52518
13:51:04|0.52518
13:51:05|0.52499
13:51:06|0.5246
13:51:07|0.52479
13:51:08|0.525
13:51:09|0.52516
13:51:10|0.52552
13:51:11|0.52602
13:51:12|0.52623
13:51:13|0.52608
13:51:14|0.52536
13:51:15|0.52528
13:51:16|0.52515
13:51:17|0.52511
13:51:18|0.52517
13:51:19|0.52561
13:51:20|0.52561
13:51:21|0.52598
13:51:22|0.52598
13:51:23|0.52598
13:51:24|0.52608
13:51:26|0.52614
13:51:26|0.52614
13:51:27|0.52631
13:51:28|0.52652
13:51:29|0.52633
13:51:30|0.5263
13:51:31|0.52642
13:51:33|0.52664
13:51:34|0.52664
13:51:35|0.52614
13:51:37|0.52627
13:51:38|0.52627
13:51:39|0.52633
13:51:39|0.52614
13:51:41|0.52614
13:51:42|0.52614
13:51:43|0.52614
13:51:43|0.52614
13:51:44|0.52614
13:51:46|0.52614
13:51:47|0.52642
13:51:47|0.52666
13:51:49|0.52666
13:51:49|0.52666
13:51:51|0.52666
13:51:52|0.5264
13:51:52|0.5264
13:51:53|0.5264
13:51:55|0.52647
13:51:55|0.52647
13:51:57|0.5266
13:51:58|0.52661
13:51:59|0.52622
13:51:59|0.52622
13:52:00|0.52622
13:52:02|0.52622
13:52:03|0.52622
13:52:04|0.52629
13:52:05|0.52614
13:52:05|0.52614
13:52:07|0.52601
13:52:07|0.52605
13:52:08|0.52601
13:52:09|0.52615
13:52:11|0.526
13:52:11|0.52604
13:52:13|0.52637
13:52:14|0.52631
13:52:14|0.52654
13:52:16|0.52634
13:52:17|0.52607
13:52:18|0.52616
13:52:19|0.52644
13:52:20|0.52638
13:52:21|0.52666
13:52:22|0.52647
13:52:22|0.52639
13:52:23|0.52635
13:52:24|0.52632
13:52:26|0.52627
13:52:26|0.52622
13:52:28|0.52628
13:52:29|0.52628
13:52:29|0.52655
13:52:30|0.5265
13:52:32|0.52661
13:52:32|0.52622
13:52:34|0.52621
13:52:35|0.52621
13:52:37|0.52604
13:52:38|0.52579
13:52:39|0.52563
13:52:39|0.52543
13:52:40|0.52543
13:52:41|0.52553
13:52:42|0.52546
13:52:43|0.52543
13:52:45|0.52543
13:52:46|0.52562
13:52:46|0.52559
13:52:48|0.52562
13:52:49|0.52554
13:52:50|0.52554
13:52:50|0.52527
13:52:52|0.52527
13:52:53|0.52527
13:52:54|0.52551
13:52:55|0.52551
13:52:55|0.52509
13:52:57|0.52532
13:52:57|0.52531
13:52:59|0.52531
13:52:59|0.52554
13:53:01|0.52554
13:53:02|0.52531
13:53:03|0.52507
13:53:04|0.52528
13:53:05|0.525
13:53:06|0.525
13:53:07|0.525
13:53:08|0.52511
13:53:09|0.52507
13:53:10|0.52461
13:53:11|0.52449
13:53:12|0.52442
13:53:13|0.52442
13:53:14|0.52457
13:53:15|0.52508
13:53:16|0.52539
13:53:17|0.52547
13:53:18|0.52542
13:53:19|0.52509
13:53:20|0.52483
13:53:21|0.52479
13:53:22|0.52535
13:53:23|0.52545
13:53:24|0.52551
13:53:25|0.52519
13:53:26|0.52509
13:53:27|0.52496
13:53:28|0.52469
13:53:29|0.5247
13:53:30|0.52482
13:53:31|0.5247
13:53:32|0.52482
13:53:33|0.52485
13:53:34|0.52485
13:53:35|0.52481
13:53:36|0.52481
13:53:38|0.52474
13:53:39|0.52474
13:53:39|0.52474
13:53:40|0.52474
13:53:42|0.52435
13:53:43|0.52435
13:53:44|0.524
13:53:45|0.52403
13:53:46|0.524
13:53:47|0.52383
13:53:48|0.5235
13:53:49|0.52375
13:53:50|0.52359
13:53:51|0.52359
13:53:52|0.5235
13:53:53|0.52325
13:53:54|0.52327
13:53:55|0.52226
13:53:56|0.5221
13:53:57|0.5222
13:53:58|0.52218
13:53:59|0.52215
13:54:00|0.52205
13:54:01|0.52206
13:54:02|0.52197
13:54:03|0.52185
13:54:04|0.52182
13:54:05|0.52161
13:54:07|0.52155
13:54:07|0.52149
13:54:08|0.52182
13:54:09|0.52212
13:54:11|0.52252
13:54:11|0.52267
13:54:13|0.52277
13:54:13|0.52281
13:54:14|0.52317
13:54:15|0.52305
13:54:16|0.52294
13:54:17|0.52294
13:54:18|0.52294
13:54:20|0.52294
13:54:21|0.52282
13:54:22|0.5226
13:54:22|0.52223
13:54:23|0.52223
13:54:24|0.52228
13:54:25|0.52242
13:54:26|0.52242
13:54:27|0.52233
13:54:28|0.52253
13:54:29|0.52214
13:54:30|0.52214
13:54:32|0.52214
13:54:33|0.52214
13:54:33|0.52194
13:54:34|0.52175
13:54:36|0.52153
13:54:37|0.52185
13:54:38|0.52185
13:54:39|0.52207
13:54:40|0.52218
13:54:41|0.52213
13:54:42|0.52202
13:54:43|0.52202
13:54:44|0.52202
13:54:45|0.52202
13:54:46|0.52202
13:54:48|0.52202
13:54:48|0.52189
13:54:49|0.52189
13:54:50|0.52189
13:54:51|0.52217
13:54:52|0.52215
13:54:54|0.52206
13:54:55|0.522
13:54:56|0.522
13:54:57|0.522
13:54:57|0.52183
13:54:58|0.52183
13:55:00|0.5216
13:55:01|0.5216
13:55:01|0.52189
13:55:02|0.5221
13:55:04|0.5221
13:55:04|0.52176
13:55:06|0.52183
13:55:07|0.5218
13:55:08|0.5218
13:55:09|0.5215
13:55:09|0.52174
13:55:10|0.5212
13:55:11|0.52152
13:55:13|0.52155
13:55:13|0.52179
13:55:14|0.5214
13:55:15|0.5215
13:55:17|0.52156
13:55:18|0.52156
13:55:18|0.52167
13:55:19|0.52183
13:55:20|0.52189
13:55:21|0.52198
13:55:22|0.52148
13:55:23|0.52175
13:55:25|0.52219
13:55:25|0.52158
13:55:26|0.52168
13:55:27|0.52166
13:55:28|0.52179
13:55:30|0.52215
13:55:30|0.52189
13:55:31|0.5224
13:55:33|0.5224
13:55:33|0.5226
13:55:34|0.5226
13:55:36|0.52253
13:55:37|0.52253
13:55:38|0.52262
13:55:40|0.523
13:55:40|0.52278
13:55:41|0.52306
13:55:43|0.52328
13:55:44|0.52349
13:55:45|0.52349
13:55:46|0.52325
13:55:47|0.5232
13:55:48|0.52321
13:55:49|0.52307
13:55:50|0.52292
13:55:51|0.52293
13:55:52|0.52267
13:55:53|0.52227
13:55:54|0.52227
13:55:55|0.52139
13:55:56|0.52193
13:55:57|0.52186
13:55:58|0.52211
13:55:59|0.52211
13:56:00|0.52219
13:56:01|0.52235
13:56:02|0.52281
13:56:03|0.52273
13:56:04|0.52288
13:56:05|0.52296
13:56:06|0.52259
13:56:07|0.52209
13:56:08|0.52239
13:56:09|0.52211
13:56:10|0.522
13:56:11|0.52167
13:56:12|0.5218
13:56:13|0.52139
13:56:14|0.52141
13:56:15|0.52152
13:56:16|0.52164
13:56:17|0.5215
13:56:18|0.52198
13:56:19|0.5223
13:56:20|0.5223
13:56:21|0.52211
13:56:23|0.52211
13:56:23|0.522
13:56:24|0.522
13:56:25|0.522
13:56:26|0.52247
13:56:27|0.52247
13:56:28|0.52235
13:56:29|0.52235
13:56:30|0.52235
13:56:31|0.52235
13:56:32|0.52247
13:56:33|0.52234
13:56:34|0.52234
13:56:35|0.52258
13:56:36|0.5228
13:56:38|0.5228
13:56:38|0.5228
13:56:39|0.52246
13:56:40|0.52246
13:56:42|0.52224
13:56:43|0.52224
13:56:44|0.52208
13:56:45|0.52208
13:56:46|0.52223
13:56:47|0.522
13:56:48|0.52209
13:56:49|0.52138
13:56:50|0.52137
13:56:51|0.52151
13:56:52|0.52173
13:56:53|0.522
13:56:54|0.52183
13:56:55|0.52164
13:56:56|0.52183
13:56:57|0.52186
13:56:58|0.52203
13:56:59|0.52195
13:57:00|0.52195
13:57:01|0.52209
13:57:02|0.52252
13:57:03|0.52232
13:57:04|0.52266
13:57:05|0.52269
13:57:06|0.523
13:57:07|0.52281
13:57:08|0.52281
13:57:09|0.52271
13:57:11|0.52241
13:57:12|0.52241
13:57:12|0.52265
13:57:13|0.52286
13:57:15|0.52286
13:57:16|0.52301
13:57:16|0.52296
13:57:17|0.52286
13:57:18|0.52289
13:57:19|0.52289
13:57:20|0.52287
13:57:22|0.52287
13:57:23|0.52307
13:57:23|0.52307
13:57:25|0.52296
13:57:25|0.52296
13:57:26|0.52296
13:57:28|0.52296
13:57:29|0.52296
13:57:29|0.52296
13:57:31|0.52296
13:57:31|0.52304
13:57:32|0.52304
13:57:33|0.52296
13:57:34|0.52307
13:57:35|0.52299
13:57:36|0.5229
13:57:37|0.52265
13:57:39|0.52243
13:57:40|0.52261
13:57:41|0.52261
13:57:43|0.523
13:57:43|0.52305
13:57:44|0.52305
13:57:45|0.52305
13:57:46|0.52305
13:57:47|0.52305
13:57:48|0.52298
13:57:49|0.52283
13:57:50|0.52303
13:57:51|0.52303
13:57:52|0.52251
13:57:53|0.52251
13:57:54|0.52251
13:57:55|0.52241
13:57:56|0.52226
13:57:57|0.52234
13:57:58|0.52253
13:57:59|0.52249
13:58:01|0.52257
13:58:02|0.52259
13:58:03|0.52259
13:58:03|0.52259
13:58:04|0.52208
13:58:06|0.52173
13:58:07|0.52137
13:58:08|0.52137
13:58:09|0.52158
13:58:10|0.52157
13:58:11|0.52157
13:58:12|0.52175
13:58:13|0.52187
13:58:14|0.52189
13:58:15|0.52206
13:58:16|0.52184
13:58:17|0.52233
13:58:18|0.52208
13:58:19|0.52208
13:58:20|0.52208
13:58:21|0.52224
13:58:22|0.52224
13:58:23|0.52223
13:58:24|0.52207
13:58:25|0.52207
13:58:26|0.52223
13:58:27|0.52204
13:58:28|0.52222
13:58:29|0.52184
13:58:30|0.52221
13:58:31|0.52223
13:58:32|0.52222
13:58:33|0.52237
13:58:34|0.52237
13:58:35|0.52209
13:58:36|0.52218
13:58:37|0.52219
13:58:38|0.52219
13:58:39|0.52198
13:58:40|0.52196
13:58:42|0.52219
13:58:42|0.52219
13:58:44|0.52219
13:58:45|0.52219
13:58:46|0.52219
13:58:47|0.52219
13:58:48|0.52219
13:58:49|0.52232
13:58:51|0.52187
13:58:52|0.52203
13:58:53|0.52203
13:58:54|0.52211
13:58:54|0.52211
13:58:56|0.52211
13:58:57|0.52211
13:58:57|0.52211
13:58:59|0.52223
13:58:59|0.52223
13:59:01|0.52223
13:59:02|0.52234
13:59:02|0.52224
13:59:04|0.52263
13:59:05|0.52258
13:59:06|0.52236
13:59:07|0.52223
13:59:08|0.52201
13:59:09|0.52206
13:59:10|0.52192
13:59:11|0.52194
13:59:12|0.52211
13:59:13|0.52199
13:59:14|0.52243
13:59:15|0.52231
13:59:16|0.52231
13:59:17|0.52134
13:59:17|0.52178
13:59:19|0.52184
13:59:19|0.52188
13:59:20|0.52203
13:59:22|0.52188
13:59:23|0.52188
13:59:24|0.52182
13:59:25|0.52195
13:59:26|0.52205
13:59:27|0.52205
13:59:28|0.52196
13:59:29|0.52188
13:59:30|0.52188
13:59:31|0.52188
13:59:32|0.52188
13:59:33|0.52188
13:59:34|0.52179
13:59:35|0.52178
13:59:36|0.52172
13:59:37|0.52172
13:59:38|0.52167
13:59:39|0.52188
13:59:40|0.52173
13:59:41|0.52188
13:59:42|0.52188
13:59:43|0.52176
13:59:44|0.52176
13:59:45|0.52172
13:59:46|0.52172
13:59:47|0.52173
13:59:48|0.52173
13:59:49|0.52225
13:59:51|0.52206
13:59:51|0.52216
13:59:53|0.52216
13:59:53|0.52221
13:59:55|0.52225
13:59:56|0.52225
13:59:57|0.52185
13:59:58|0.52185
13:59:59|0.52194
14:00:00|0.5221
14:00:01|0.52248
14:00:02|0.52281
14:00:03|0.52274
14:00:04|0.52231
14:00:05|0.52253
14:00:06|0.52256
14:00:07|0.52256
14:00:08|0.52306
14:00:09|0.52243
14:00:10|0.52277
14:00:11|0.52275
14:00:12|0.52253
14:00:13|0.52253
14:00:14|0.52253
14:00:15|0.52267
14:00:16|0.52271
14:00:17|0.52264
14:00:18|0.52309
14:00:19|0.52292
14:00:20|0.52292
14:00:21|0.52352
14:00:22|0.52381
14:00:23|0.52452
14:00:24|0.52397
14:00:25|0.52402
14:00:26|0.52468
14:00:27|0.52425
14:00:28|0.52443
14:00:29|0.52442
14:00:30|0.5244
14:00:31|0.5244
14:00:32|0.52443
14:00:33|0.52442
14:00:34|0.52473
14:00:35|0.52469
14:00:36|0.52491
14:00:37|0.5251
14:00:38|0.52506
14:00:39|0.525
14:00:40|0.52514
14:00:41|0.52501
14:00:42|0.52502
14:00:43|0.52559
14:00:45|0.52562
14:00:45|0.5254
14:00:47|0.5253
14:00:48|0.5257
14:00:48|0.52539
14:00:50|0.52544
14:00:51|0.52517
14:00:53|0.52539
14:00:53|0.525
14:00:54|0.5247
14:00:55|0.52487
14:00:56|0.52462
14:00:57|0.52486
14:00:58|0.52486
14:00:59|0.52491
14:01:00|0.5248
14:01:01|0.52469
14:01:02|0.52555
14:01:03|0.52513
14:01:04|0.52562
14:01:05|0.52519
14:01:06|0.5251
14:01:07|0.52481
14:01:08|0.52477
14:01:09|0.5248
14:01:10|0.52475
14:01:11|0.52475
14:01:12|0.52415
14:01:13|0.52458
14:01:14|0.52446
14:01:15|0.52466
14:01:16|0.52466
14:01:17|0.52516
14:01:18|0.52496
14:01:19|0.52485
14:01:20|0.52475
14:01:21|0.52402
14:01:22|0.52402
14:01:23|0.52443
14:01:24|0.52443
14:01:25|0.52443
14:01:26|0.52466
14:01:27|0.52415
14:01:28|0.52414
14:01:29|0.52414
14:01:30|0.52435
14:01:31|0.52435
14:01:32|0.52444
14:01:33|0.52444
14:01:34|0.52494
14:01:35|0.52513
14:01:36|0.52522
14:01:37|0.52536
14:01:38|0.52536
14:01:40|0.52558
14:01:40|0.5255
14:01:42|0.52521
14:01:43|0.52579
14:01:44|0.52565
14:01:45|0.52568
14:01:47|0.52566
14:01:47|0.52566
14:01:48|0.52571
14:01:49|0.52565
14:01:50|0.52585
14:01:51|0.52584
14:01:52|0.5259
14:01:53|0.52582
14:01:54|0.5259
14:01:55|0.5259
14:01:56|0.5259
14:01:58|0.52594
14:01:59|0.52594
14:02:00|0.52595
14:02:00|0.5265
14:02:02|0.52671
14:02:02|0.52677
14:02:04|0.52693
14:02:04|0.527
14:02:05|0.52691
14:02:06|0.52666
14:02:08|0.52653
14:02:08|0.52678
14:02:10|0.52678
14:02:11|0.52656
14:02:11|0.52642
14:02:12|0.52631
14:02:13|0.5259
14:02:14|0.52633
14:02:16|0.52633
14:02:16|0.52691
14:02:18|0.52737
14:02:18|0.52705
14:02:19|0.52704
14:02:21|0.52704
14:02:22|0.52704
14:02:23|0.52724
14:02:23|0.52723
14:02:25|0.52747
14:02:25|0.52713
14:02:26|0.52702
14:02:27|0.52715
14:02:29|0.52715
14:02:30|0.52732
14:02:30|0.52743
14:02:31|0.5275
14:02:32|0.5278
14:02:33|0.52786
14:02:35|0.52786
14:02:35|0.52786
14:02:36|0.52795
14:02:37|0.52786
14:02:39|0.52786
14:02:39|0.52786
14:02:40|0.52761
14:02:41|0.52759
14:02:42|0.52772
14:02:44|0.52769
14:02:45|0.52773
14:02:46|0.52714
14:02:48|0.52759
14:02:48|0.52759
14:02:49|0.52751
14:02:51|0.52727
14:02:51|0.52741
14:02:52|0.52741
14:02:54|0.52733
14:02:55|0.52755
14:02:56|0.52743
14:02:57|0.52755
14:02:58|0.52766
14:02:59|0.52777
14:03:00|0.52781
14:03:01|0.52789
14:03:02|0.528
14:03:03|0.52827
14:03:04|0.5282
14:03:05|0.52874
14:03:06|0.52845
14:03:07|0.52896
14:03:08|0.5285
14:03:09|0.52894
14:03:10|0.52894
14:03:11|0.52894
14:03:12|0.52894
14:03:13|0.52873
14:03:14|0.52873
14:03:15|0.52873
14:03:16|0.52873
14:03:17|0.52873
14:03:18|0.52873
14:03:19|0.52873
14:03:20|0.52873
14:03:21|0.52873
14:03:22|0.52873
14:03:23|0.5285
14:03:24|0.5287
14:03:25|0.5285
14:03:26|0.5282
14:03:27|0.52802
14:03:28|0.528
14:03:29|0.52779
14:03:30|0.52887
14:03:31|0.52848
14:03:32|0.529
14:03:33|0.52879
14:03:34|0.52887
14:03:35|0.52887
14:03:36|0.52881
14:03:37|0.52862
14:03:38|0.52849
14:03:39|0.52852
14:03:40|0.528
14:03:41|0.52811
14:03:42|0.52804
14:03:43|0.52804
14:03:44|0.52815
14:03:46|0.52835
14:03:47|0.52812
14:03:48|0.52812
14:03:49|0.5276
14:03:50|0.52759
14:03:51|0.52777
14:03:53|0.52804
14:03:54|0.5281
14:03:55|0.52815
14:03:55|0.52815
14:03:57|0.52823
14:03:57|0.52856
14:03:59|0.52879
14:04:00|0.52879
14:04:01|0.52878
14:04:02|0.52878
14:04:03|0.52867
14:04:03|0.52851
14:04:04|0.52824
14:04:05|0.52822
14:04:07|0.52822
14:04:07|0.52822
14:04:08|0.52859
14:04:10|0.52861
14:04:11|0.52869
14:04:12|0.52869
14:04:13|0.52877
14:04:14|0.52851
14:04:15|0.52851
14:04:16|0.52851
14:04:17|0.5283
14:04:18|0.52792
14:04:19|0.52791
14:04:20|0.52828
14:04:21|0.52828
14:04:22|0.52827
14:04:23|0.52827
14:04:24|0.52819
14:04:25|0.52829
14:04:26|0.52829
14:04:27|0.52777
14:04:28|0.52762
14:04:29|0.52762
14:04:30|0.52742
14:04:31|0.52743
14:04:32|0.52743
14:04:33|0.52771
14:04:34|0.52786
14:04:35|0.52786
14:04:36|0.52789
14:04:37|0.52819
14:04:38|0.5283
14:04:39|0.52839
14:04:40|0.52839
14:04:41|0.52846
14:04:42|0.52851
14:04:43|0.52865
14:04:44|0.529
14:04:45|0.5283
14:04:47|0.52844
14:04:47|0.52844
14:04:49|0.52887
14:04:49|0.52887
14:04:51|0.52887
14:04:52|0.52887
14:04:53|0.52887
14:04:54|0.52887
14:04:55|0.52862
14:04:56|0.52862
14:04:57|0.52868
14:04:58|0.52868
14:04:59|0.52868
14:05:00|0.52824
14:05:01|0.52838
14:05:02|0.52849
14:05:03|0.52878
14:05:04|0.5286
14:05:05|0.52842
14:05:06|0.52853
14:05:07|0.52878
14:05:08|0.52878
14:05:09|0.52885
14:05:10|0.52855
14:05:11|0.52853
14:05:12|0.52871
14:05:13|0.52871
14:05:14|0.52856
14:05:15|0.52856
14:05:16|0.52856
14:05:17|0.52875
14:05:18|0.52875
14:05:19|0.5289
14:05:20|0.529
14:05:21|0.529
14:05:23|0.52838
14:05:23|0.52848
14:05:24|0.52844
14:05:25|0.52863
14:05:27|0.529
14:05:27|0.529
14:05:29|0.529
14:05:29|0.52899
14:05:30|0.5288
14:05:31|0.5288
14:05:32|0.5288
14:05:33|0.5288
14:05:35|0.5288
14:05:35|0.5288
14:05:36|0.52888
14:05:37|0.52888
14:05:38|0.52889
14:05:40|0.52889
14:05:41|0.529
14:05:41|0.529
14:05:42|0.529
14:05:44|0.529
14:05:44|0.529
14:05:45|0.52895
14:05:47|0.52895
14:05:48|0.529
14:05:49|0.529
14:05:50|0.529
14:05:52|0.52898
14:05:52|0.52898
14:05:54|0.52898
14:05:54|0.52898
14:05:55|0.52906
14:05:56|0.52906
14:05:57|0.52919
14:05:59|0.52933
14:05:59|0.52966
14:06:00|0.52982
14:06:02|0.52973
14:06:03|0.52967
14:06:03|0.5296
14:06:04|0.52947
14:06:05|0.52952
14:06:07|0.52953
14:06:07|0.52953
14:06:08|0.52953
14:06:10|0.52944
14:06:11|0.52944
14:06:11|0.52944
14:06:12|0.52944
14:06:13|0.52987
14:06:14|0.53
14:06:16|0.5301
14:06:16|0.53039
14:06:18|0.53076
14:06:18|0.53095
14:06:19|0.531
14:06:20|0.531
14:06:21|0.53111
14:06:22|0.5311
14:06:24|0.53149
14:06:24|0.53136
14:06:25|0.53129
14:06:26|0.53129
14:06:28|0.53129
14:06:28|0.53111
14:06:29|0.53111
14:06:30|0.53133
14:06:31|0.53065
14:06:33|0.53046
14:06:33|0.53052
14:06:34|0.53052
14:06:35|0.53053
14:06:36|0.53006
14:06:37|0.53003
14:06:39|0.53016
14:06:39|0.53026
14:06:40|0.53036
14:06:42|0.53036
14:06:42|0.53036
14:06:44|0.53036
14:06:44|0.53036
14:06:45|0.53023
14:06:46|0.52999
14:06:48|0.52984
14:06:49|0.52987
14:06:51|0.52984
14:06:51|0.5297
14:06:52|0.5297
14:06:54|0.5297
14:06:55|0.5297
14:06:56|0.5297
14:06:57|0.5297
14:06:58|0.5297
14:06:59|0.52958
14:07:00|0.52961
14:07:00|0.52958
14:07:02|0.52958
14:07:03|0.52958
14:07:03|0.52958
14:07:05|0.5296
14:07:05|0.52945
14:07:07|0.52945
14:07:07|0.52945
14:07:09|0.52945
14:07:10|0.52932
14:07:11|0.52932
14:07:12|0.52932
14:07:13|0.52934
14:07:14|0.52928
14:07:15|0.52928
14:07:16|0.52928
14:07:17|0.529
14:07:18|0.529
14:07:19|0.52912
14:07:20|0.52948
14:07:21|0.52937
14:07:22|0.52932
14:07:23|0.52919
14:07:24|0.52919
14:07:25|0.52904
14:07:26|0.5292
14:07:27|0.5292
14:07:28|0.52901
14:07:29|0.52901
14:07:30|0.52889
14:07:31|0.52889
14:07:32|0.5289
14:07:33|0.52908
14:07:34|0.52908
14:07:35|0.52843
14:07:36|0.52827
14:07:37|0.52825
14:07:38|0.52825
14:07:39|0.52825
14:07:40|0.52825
14:07:41|0.52825
14:07:42|0.52825
14:07:43|0.52842
14:07:44|0.52846
14:07:45|0.52848
14:07:46|0.5285
14:07:47|0.52826
14:07:48|0.52826
14:07:50|0.52826
14:07:51|0.5284
14:07:52|0.5284
14:07:53|0.52841
14:07:54|0.52842
14:07:55|0.52842
14:07:56|0.52825
14:07:57|0.52826
14:07:58|0.52818
14:07:59|0.528
14:08:00|0.52813
14:08:01|0.52828
14:08:02|0.52841
14:08:04|0.52856
14:08:04|0.52865
14:08:05|0.52865
14:08:06|0.52865
14:08:07|0.52865
14:08:08|0.52865
14:08:09|0.52865
14:08:10|0.52865
14:08:11|0.52879
14:08:12|0.52889
14:08:13|0.52934
14:08:14|0.52934
14:08:15|0.52939
14:08:16|0.52944
14:08:17|0.52944
14:08:18|0.52944
14:08:19|0.52944
14:08:20|0.52914
14:08:21|0.52963
14:08:22|0.52963
14:08:23|0.52963
14:08:24|0.52969
14:08:25|0.52969
14:08:26|0.52969
14:08:27|0.52957
14:08:28|0.52957
14:08:29|0.52957
14:08:30|0.52957
14:08:31|0.52957
14:08:32|0.52939
14:08:33|0.52933
14:08:34|0.52933
14:08:35|0.52933
14:08:36|0.52933
14:08:37|0.52944
14:08:38|0.52939
14:08:39|0.52933
14:08:40|0.5291
14:08:41|0.5291
14:08:42|0.52935
14:08:43|0.52935
14:08:44|0.52884
14:08:45|0.52895
14:08:46|0.52894
14:08:47|0.52869
14:08:48|0.5285
14:08:50|0.52856
14:08:51|0.52841
14:08:52|0.52841
14:08:52|0.52834
14:08:54|0.52834
14:08:55|0.52833
14:08:56|0.52834
14:08:57|0.52834
14:08:58|0.52853
14:08:59|0.52851
14:09:00|0.5288
14:09:01|0.52882
14:09:02|0.52886
14:09:03|0.52891
14:09:04|0.52899
14:09:05|0.52899
14:09:06|0.52895
14:09:07|0.52895
14:09:08|0.52919
14:09:09|0.52904
14:09:10|0.52904
14:09:11|0.52889
14:09:12|0.52885
14:09:13|0.52879
14:09:14|0.52879
14:09:15|0.52879
14:09:16|0.52879
14:09:17|0.52885
14:09:18|0.52896
14:09:19|0.52896
14:09:20|0.52879
14:09:21|0.5286
14:09:22|0.52852
14:09:23|0.52851
14:09:24|0.5284
14:09:25|0.52806
14:09:26|0.52777
14:09:27|0.52765
14:09:28|0.52766
14:09:29|0.52748
14:09:30|0.52764
14:09:31|0.52764
14:09:32|0.52757
14:09:33|0.52772
14:09:34|0.52772
14:09:35|0.52772
14:09:36|0.52791
14:09:37|0.52781
14:09:38|0.52781
14:09:39|0.52769
14:09:40|0.52759
14:09:41|0.52759
14:09:42|0.52745
14:09:43|0.52773
14:09:44|0.52773
14:09:45|0.52773
14:09:46|0.52773
14:09:47|0.52762
14:09:48|0.52762
14:09:49|0.528
14:09:50|0.528
14:09:51|0.52809
14:09:52|0.52795
14:09:53|0.52794
14:09:54|0.52781
14:09:55|0.52781
14:09:57|0.52769
14:09:58|0.52769
14:09:59|0.52711
14:10:00|0.52711
14:10:01|0.52719
14:10:02|0.52712
14:10:03|0.52727
14:10:04|0.52727
14:10:05|0.52692
14:10:06|0.52692
14:10:07|0.52675
14:10:08|0.52683
14:10:09|0.52655
14:10:10|0.52649
14:10:11|0.52636
14:10:12|0.5263
14:10:13|0.52634
14:10:14|0.52634
14:10:15|0.52624
14:10:16|0.52639
14:10:17|0.52634
14:10:18|0.52655
14:10:19|0.52655
14:10:20|0.52624
14:10:21|0.52645
14:10:22|0.52657
14:10:23|0.52663
14:10:24|0.52697
14:10:25|0.52691
14:10:26|0.52691
14:10:27|0.52683
14:10:28|0.52683
14:10:29|0.52676
14:10:30|0.52674
14:10:31|0.52674
14:10:32|0.52637
14:10:33|0.52637
14:10:34|0.52646
14:10:35|0.52646
14:10:36|0.52646
14:10:37|0.52635
14:10:38|0.52635
14:10:39|0.52631
14:10:41|0.52632
14:10:41|0.52632
14:10:42|0.52622
14:10:43|0.52622
14:10:44|0.52622
14:10:45|0.52607
14:10:46|0.52632
14:10:47|0.52633
14:10:48|0.52633
14:10:49|0.52639
14:10:50|0.52642
14:10:52|0.52601
14:10:53|0.52601
14:10:54|0.5262
14:10:56|0.5262
14:10:56|0.5262
14:10:58|0.52616
14:10:59|0.52616
14:11:00|0.52619
14:11:01|0.52611
14:11:02|0.52619
14:11:03|0.52619
14:11:04|0.52619
14:11:05|0.52619
14:11:06|0.52631
14:11:07|0.52619
14:11:08|0.52613
14:11:09|0.52613
14:11:10|0.52599
14:11:10|0.526
14:11:11|0.52598
14:11:12|0.52599
14:11:14|0.52605
14:11:15|0.52599
14:11:16|0.52599
14:11:17|0.52586
14:11:18|0.52593
14:11:19|0.52593
14:11:19|0.52577
14:11:21|0.52562
14:11:22|0.52524
14:11:22|0.52552
14:11:24|0.52601
14:11:24|0.52586
14:11:26|0.52605
14:11:27|0.52611
14:11:28|0.52596
14:11:29|0.52586
14:11:30|0.52573
14:11:31|0.52563
14:11:32|0.52577
14:11:33|0.52577
14:11:34|0.52576
14:11:35|0.52576
14:11:35|0.52554
14:11:37|0.52554
14:11:37|0.52562
14:11:38|0.52554
14:11:40|0.52571
14:11:41|0.52581
14:11:41|0.52589
14:11:42|0.52589
14:11:44|0.52606
14:11:45|0.52571
14:11:46|0.52576
14:11:47|0.52576
14:11:48|0.52576
14:11:49|0.52576
14:11:49|0.52576
14:11:51|0.52585
14:11:51|0.52607
14:11:53|0.52608
14:11:54|0.52593
14:11:55|0.52633
14:11:56|0.52642
14:11:57|0.52642
14:11:59|0.52635
14:12:00|0.52689
14:12:01|0.52684
14:12:02|0.52684
14:12:03|0.527
14:12:04|0.527
14:12:05|0.52697
14:12:06|0.52703
14:12:07|0.52697
14:12:08|0.52697
14:12:09|0.52698
14:12:10|0.52698
14:12:11|0.52698
14:12:12|0.52698
14:12:13|0.5268
14:12:14|0.5268
14:12:15|0.5271
14:12:16|0.52693
14:12:17|0.52693
14:12:18|0.52722
14:12:19|0.52737
14:12:20|0.52731
14:12:21|0.52749
14:12:22|0.5275
14:12:23|0.5275
14:12:24|0.5275
14:12:25|0.5275
14:12:26|0.52774
14:12:27|0.52802
14:12:28|0.52816
14:12:29|0.52842
14:12:30|0.52842
14:12:31|0.52842
14:12:32|0.5278
14:12:33|0.52767
14:12:34|0.52767
14:12:35|0.52767
14:12:36|0.52805
14:12:37|0.52806
14:12:38|0.52819
14:12:39|0.52797
14:12:40|0.52779
14:12:41|0.52795
14:12:42|0.52795
14:12:43|0.52794
14:12:44|0.52808
14:12:45|0.52808
14:12:46|0.52818
14:12:47|0.52818
14:12:48|0.52794
14:12:49|0.52794
14:12:50|0.52794
14:12:51|0.52779
14:12:52|0.52779
14:12:53|0.52793
14:12:55|0.52793
14:12:55|0.5278
14:12:57|0.52755
14:12:58|0.52755
14:12:59|0.52803
14:13:00|0.52853
14:13:01|0.52761
14:13:02|0.52772
14:13:03|0.52805
14:13:05|0.52827
14:13:06|0.528
14:13:07|0.52805
14:13:08|0.5284
14:13:09|0.5284
14:13:10|0.52861
14:13:11|0.52839
14:13:12|0.52839
14:13:14|0.52859
14:13:15|0.52824
14:13:16|0.52838
14:13:17|0.52836
14:13:18|0.52836
14:13:19|0.52832
14:13:20|0.52848
14:13:21|0.52828
14:13:22|0.52836
14:13:23|0.52836
14:13:24|0.52826
14:13:25|0.52821
14:13:26|0.52821
14:13:27|0.52865
14:13:28|0.52867
14:13:29|0.52859
14:13:30|0.52838
14:13:31|0.52838
14:13:32|0.52838
14:13:33|0.52855
14:13:34|0.52855
14:13:35|0.52855
14:13:36|0.52855
14:13:37|0.52843
14:13:38|0.52847
14:13:39|0.52845
14:13:40|0.52845
14:13:41|0.52845
14:13:42|0.52846
14:13:43|0.52846
14:13:44|0.52845
14:13:45|0.52845
14:13:46|0.52846
14:13:47|0.52846
14:13:48|0.52873
14:13:49|0.52873
14:13:50|0.52908
14:13:51|0.52888
14:13:52|0.5286
14:13:53|0.52866
14:13:54|0.5289
14:13:56|0.52899
14:13:57|0.52913
14:13:57|0.52913
14:13:59|0.52957
14:14:00|0.52977
14:14:01|0.52974
14:14:02|0.52975
14:14:03|0.52961
14:14:04|0.52966
14:14:04|0.52966
14:14:06|0.52916
14:14:07|0.52895
14:14:08|0.52907
14:14:09|0.5289
14:14:10|0.52879
14:14:11|0.52887
14:14:12|0.52895
14:14:12|0.52924
14:14:14|0.52922
14:14:15|0.52922
14:14:16|0.52965
14:14:17|0.52958
14:14:18|0.52985
14:14:19|0.53
14:14:20|0.52999
14:14:21|0.52961
14:14:22|0.52951
14:14:22|0.52944
14:14:24|0.52953
14:14:25|0.52971
14:14:26|0.52965
14:14:27|0.52973
14:14:28|0.52965
14:14:29|0.52984
14:14:30|0.52984
14:14:31|0.52984
14:14:32|0.52984
14:14:33|0.52958
14:14:34|0.52976
14:14:35|0.52998
14:14:36|0.52999
14:14:37|0.53008
14:14:38|0.53024
14:14:38|0.53066
14:14:40|0.53083
14:14:41|0.53048
14:14:41|0.53022
14:14:43|0.53013
14:14:44|0.53034
14:14:45|0.53034
14:14:46|0.53026
14:14:46|0.53026
14:14:48|0.53026
14:14:49|0.53026
14:14:50|0.53026
14:14:51|0.53026
14:14:52|0.53026
14:14:53|0.53026
14:14:54|0.53026
14:14:55|0.53026
14:14:57|0.53026
14:14:58|0.53026
14:14:58|0.53026
14:15:00|0.53026
14:15:01|0.53023
14:15:02|0.53035
14:15:03|0.5303
14:15:04|0.53033
14:15:05|0.53016
14:15:06|0.53025
14:15:07|0.53026
14:15:08|0.53036
14:15:09|0.53036
14:15:10|0.53028
14:15:11|0.53036
14:15:12|0.53036
14:15:13|0.53024
14:15:14|0.53024
14:15:15|0.53024
14:15:16|0.53046
14:15:17|0.53024
14:15:18|0.53077
14:15:19|0.53077
14:15:20|0.53077
14:15:21|0.53077
14:15:22|0.5308
14:15:23|0.53036
14:15:24|0.53045
14:15:25|0.53045
14:15:26|0.53045
14:15:27|0.53045
14:15:28|0.53012
14:15:29|0.53012
14:15:30|0.52999
14:15:32|0.52999
14:15:33|0.52976
14:15:34|0.52976
14:15:35|0.52975
14:15:36|0.52975
14:15:37|0.52975
14:15:38|0.52975
14:15:39|0.52975
14:15:40|0.52986
14:15:41|0.52986
14:15:42|0.52963
14:15:43|0.52963
14:15:43|0.52969
14:15:44|0.52969
14:15:46|0.52955
14:15:47|0.52954
14:15:48|0.52954
14:15:49|0.52959
14:15:49|0.52959
14:15:51|0.52959
14:15:52|0.52977
14:15:53|0.52977
14:15:53|0.52977
14:15:55|0.52931
14:15:55|0.52919
14:15:57|0.52916
14:15:58|0.52927
14:15:59|0.52885
14:16:00|0.529
14:16:01|0.529
14:16:03|0.52908
14:16:03|0.52908
14:16:04|0.52891
14:16:06|0.52824
14:16:07|0.52826
14:16:08|0.52837
14:16:09|0.52869
14:16:10|0.52877
14:16:11|0.52901
14:16:12|0.52944
14:16:13|0.52952
14:16:14|0.52949
14:16:15|0.52962
14:16:16|0.52962
14:16:17|0.52962
14:16:18|0.52904
14:16:19|0.52904
14:16:20|0.52958
14:16:21|0.52953
14:16:22|0.52952
14:16:22|0.52952
14:16:23|0.52954
14:16:24|0.52948
14:16:26|0.52947
14:16:26|0.52956
14:16:28|0.52956
14:16:29|0.52956
14:16:30|0.52956
14:16:30|0.52961
14:16:32|0.52964
14:16:32|0.52977
14:16:34|0.52987
14:16:35|0.52993
14:16:35|0.53005
14:16:36|0.52992
14:16:37|0.52992
14:16:39|0.52992
14:16:40|0.52992
14:16:41|0.52992
14:16:42|0.52984
14:16:43|0.5303
14:16:43|0.53031
14:16:45|0.53015
14:16:46|0.53015
14:16:47|0.53015
14:16:48|0.53015
14:16:49|0.53005
14:16:50|0.53005
14:16:51|0.53
14:16:52|0.53017
14:16:53|0.53017
14:16:54|0.52925
14:16:55|0.52953
14:16:56|0.52964
14:16:57|0.52989
14:16:58|0.52986
14:16:59|0.52987
14:17:00|0.52987
14:17:01|0.52987
14:17:02|0.53016
14:17:03|0.53016
14:17:04|0.53046
14:17:05|0.53046
14:17:06|0.53046
14:17:07|0.53072
14:17:08|0.53081
14:17:09|0.53081
14:17:10|0.53093
14:17:12|0.5305
14:17:12|0.53036
14:17:13|0.53036
14:17:14|0.53036
14:17:15|0.53036
14:17:16|0.53022
14:17:17|0.53022
14:17:18|0.53022
14:17:19|0.53018
14:17:20|0.53025
14:17:21|0.5301
14:17:22|0.5301
14:17:23|0.53042
14:17:24|0.53065
14:17:25|0.53065
14:17:26|0.53054
14:17:27|0.53054
14:17:28|0.53043
14:17:29|0.53043
14:17:30|0.53027
14:17:31|0.53037
14:17:32|0.53037
14:17:33|0.53023
14:17:34|0.53037
14:17:35|0.53019
14:17:36|0.53019
14:17:37|0.53008
14:17:38|0.53008
14:17:39|0.53006
14:17:40|0.52981
14:17:41|0.53005
14:17:42|0.53001
14:17:43|0.53001
14:17:44|0.53001
14:17:45|0.5297
14:17:46|0.52961
14:17:47|0.52961
14:17:48|0.52961
14:17:49|0.5296
14:17:50|0.52937
14:17:51|0.52914
14:17:52|0.52909
14:17:53|0.52909
14:17:54|0.52896
14:17:55|0.52896
14:17:56|0.52881
14:17:57|0.52898
14:17:59|0.52898
14:18:00|0.52898
14:18:01|0.52918
14:18:02|0.52879
14:18:03|0.52892
14:18:04|0.52864
14:18:05|0.52839
14:18:06|0.52833
14:18:07|0.52823
14:18:09|0.52777
14:18:10|0.52792
14:18:11|0.52776
14:18:12|0.52783
14:18:12|0.52783
14:18:14|0.52783
14:18:15|0.52784
14:18:15|0.52784
14:18:17|0.52784
14:18:18|0.52784
14:18:19|0.52803
14:18:20|0.52808
14:18:21|0.52809
14:18:22|0.52803
14:18:23|0.52783
14:18:24|0.52783
14:18:25|0.52783
14:18:26|0.52804
14:18:27|0.52822
14:18:28|0.52804
14:18:29|0.52804
14:18:30|0.52834
14:18:31|0.52836
14:18:32|0.52836
14:18:33|0.52836
14:18:34|0.52823
14:18:35|0.52837
14:18:36|0.52826
14:18:37|0.52788
14:18:38|0.52788
14:18:39|0.52788
14:18:40|0.52763
14:18:41|0.52756
14:18:42|0.52756
14:18:43|0.52772
14:18:44|0.52772
14:18:45|0.52753
14:18:46|0.52753
14:18:47|0.52753
14:18:48|0.52753
14:18:49|0.52753
14:18:50|0.52763
14:18:51|0.52767
14:18:52|0.52754
14:18:53|0.52789
14:18:54|0.52799
14:18:55|0.52806
14:18:56|0.52806
14:18:57|0.52802
14:18:58|0.52802
14:18:59|0.52802
14:19:00|0.52802
14:19:01|0.52805
14:19:03|0.52805
14:19:04|0.5279
14:19:05|0.5279
14:19:06|0.52784
14:19:07|0.52784
14:19:08|0.52776
14:19:09|0.52776
14:19:10|0.52776
14:19:11|0.52786
14:19:12|0.52786
14:19:13|0.52778
14:19:14|0.52778
14:19:15|0.5278
14:19:16|0.52754
14:19:17|0.52783
14:19:18|0.52786
14:19:19|0.52793
14:19:20|0.52809
14:19:21|0.52794
14:19:22|0.52794
14:19:23|0.52773
14:19:24|0.52753
14:19:25|0.52749
14:19:26|0.52756
14:19:27|0.52756
14:19:28|0.52754
14:19:29|0.52736
14:19:30|0.52736
14:19:32|0.52752
14:19:32|0.52752
14:19:33|0.52752
14:19:34|0.52752
14:19:35|0.52736
14:19:36|0.527
14:19:37|0.527
14:19:38|0.5271
14:19:39|0.52724
14:19:40|0.52712
14:19:41|0.52732
14:19:42|0.52765
14:19:44|0.52799
14:19:45|0.52802
14:19:45|0.52802
14:19:46|0.52802
14:19:48|0.52778
14:19:48|0.52778
14:19:49|0.52778
14:19:50|0.52782
14:19:51|0.52776
14:19:52|0.52783
14:19:54|0.52779
14:19:54|0.52779
14:19:55|0.52767
14:19:56|0.52767
14:19:58|0.52766
14:19:58|0.52766
14:20:00|0.52766
14:20:00|0.52776
14:20:02|0.52808
14:20:03|0.52786
14:20:04|0.52786
14:20:06|0.52791
14:20:06|0.52816
14:20:07|0.52831
14:20:09|0.52857
14:20:10|0.52865
14:20:11|0.52877
14:20:12|0.52878
14:20:13|0.52879
14:20:14|0.52879
14:20:15|0.52877
14:20:16|0.52877
14:20:17|0.52898
14:20:18|0.5289
14:20:19|0.52934
14:20:20|0.52927
14:20:21|0.52895
14:20:22|0.52895
14:20:23|0.52843
14:20:24|0.52816
14:20:25|0.52816
14:20:26|0.52829
14:20:27|0.52835
14:20:28|0.5282
14:20:29|0.52808
14:20:31|0.52808
14:20:32|0.52808
14:20:32|0.52808
14:20:33|0.52808
14:20:35|0.52808
14:20:36|0.52808
14:20:37|0.52832
14:20:38|0.52824
14:20:38|0.52824
14:20:39|0.52824
14:20:41|0.52824
14:20:42|0.52824
14:20:42|0.52797
14:20:43|0.52808
14:20:44|0.52834
14:20:46|0.52783
14:20:47|0.5278
14:20:48|0.5278
14:20:48|0.52798
14:20:49|0.52798
14:20:50|0.52799
14:20:52|0.52793
14:20:52|0.52793
14:20:53|0.52793
14:20:55|0.52789
14:20:55|0.52789
14:20:56|0.52773
14:20:57|0.52773
14:20:58|0.5275
14:20:59|0.52741
14:21:01|0.5275
14:21:02|0.52775
14:21:03|0.52775
14:21:04|0.52775
14:21:06|0.52773
14:21:06|0.52771
14:21:07|0.52759
14:21:09|0.52744
14:21:09|0.52742
14:21:11|0.52742
14:21:12|0.52761
14:21:12|0.5276
14:21:14|0.5276
14:21:15|0.5276
14:21:16|0.5276
14:21:17|0.52755
14:21:18|0.52755
14:21:19|0.52756
14:21:20|0.52756
14:21:21|0.52765
14:21:22|0.52793
14:21:23|0.528
14:21:24|0.52799
14:21:25|0.52799
14:21:26|0.52792
14:21:27|0.52776
14:21:28|0.52798
14:21:29|0.52822
14:21:30|0.52822
14:21:31|0.52821
14:21:32|0.52821
14:21:33|0.52834
14:21:34|0.52834
14:21:35|0.52834
14:21:36|0.5286
14:21:37|0.52839
14:21:38|0.52839
14:21:39|0.52839
14:21:40|0.52839
14:21:41|0.52827
14:21:42|0.52827
14:21:43|0.52836
14:21:44|0.52817
14:21:45|0.52825
14:21:46|0.52825
14:21:47|0.52836
14:21:48|0.52836
14:21:49|0.52867
14:21:50|0.52876
14:21:51|0.5286
14:21:52|0.5286
14:21:53|0.52851
14:21:54|0.52851
14:21:55|0.52843
14:21:56|0.52844
14:21:57|0.52844
14:21:58|0.5286
14:21:59|0.5286
14:22:00|0.52856
14:22:01|0.52856
14:22:02|0.52881
14:22:04|0.52889
14:22:05|0.52897
14:22:06|0.52938
14:22:07|0.52924
14:22:08|0.52924
14:22:09|0.5298
14:22:10|0.52984
14:22:11|0.52987
14:22:12|0.52994
14:22:13|0.52969
14:22:14|0.52991
14:22:15|0.52966
14:22:16|0.53
14:22:17|0.52974
14:22:18|0.5299
14:22:19|0.5299
14:22:20|0.53
14:22:21|0.52991
14:22:22|0.52966
14:22:23|0.52966
14:22:24|0.52966
14:22:25|0.52973
14:22:26|0.52973
14:22:27|0.52973
14:22:28|0.52973
14:22:29|0.52999
14:22:30|0.52999
14:22:31|0.52999
14:22:32|0.52999
14:22:33|0.52999
14:22:34|0.52999
14:22:35|0.52983
14:22:36|0.52983
14:22:37|0.52983
14:22:38|0.52983
14:22:39|0.52983
14:22:40|0.5294
14:22:41|0.5294
14:22:42|0.52975
14:22:43|0.52975
14:22:44|0.52975
14:22:45|0.52978
14:22:46|0.52983
14:22:47|0.52983
14:22:48|0.52984
14:22:49|0.52982
14:22:50|0.52938
14:22:51|0.52938
14:22:52|0.52924
14:22:53|0.52924
14:22:54|0.52924
14:22:55|0.52924
14:22:56|0.52941
14:22:57|0.52956
14:22:58|0.52956
14:22:59|0.52972
14:23:00|0.52972
14:23:01|0.52991
14:23:02|0.52991
14:23:03|0.52991
14:23:05|0.52973
14:23:06|0.52993
14:23:07|0.52993
14:23:08|0.53
14:23:09|0.5299
14:23:10|0.53
14:23:11|0.53
14:23:12|0.52988
14:23:13|0.52999
14:23:14|0.52984
14:23:15|0.52984
14:23:16|0.52984
14:23:17|0.52984
14:23:18|0.52992
14:23:19|0.53
14:23:20|0.53
14:23:21|0.52999
14:23:22|0.53013
14:23:24|0.52993
14:23:24|0.53015
14:23:25|0.53015
14:23:26|0.52994
14:23:27|0.53022
14:23:28|0.53022
14:23:29|0.53022
14:23:30|0.53022
14:23:31|0.53022
14:23:32|0.53028
14:23:33|0.53015
14:23:34|0.53003
14:23:35|0.53003
14:23:36|0.52997
14:23:37|0.52997
14:23:38|0.52997
14:23:39|0.52997
14:23:40|0.52997
14:23:41|0.52997
14:23:42|0.52997
14:23:43|0.53003
14:23:44|0.53003
14:23:45|0.53003
14:23:46|0.53003
14:23:47|0.53003
14:23:48|0.53003
14:23:49|0.52951
14:23:50|0.53033
14:23:51|0.52993
14:23:52|0.53003
14:23:53|0.53011
14:23:54|0.53033
14:23:55|0.53033
14:23:56|0.53033
14:23:57|0.53007
14:23:58|0.53033
14:23:59|0.53049
14:24:00|0.53079
14:24:01|0.53059
14:24:02|0.53012
14:24:03|0.53032
14:24:05|0.52992
14:24:06|0.52992
14:24:07|0.52976
14:24:09|0.52989
14:24:09|0.52986
14:24:10|0.52997
14:24:11|0.52998
14:24:12|0.52996
14:24:13|0.52996
14:24:14|0.52996
14:24:15|0.52998
14:24:16|0.52998
14:24:18|0.53013
14:24:18|0.53013
14:24:19|0.52976
14:24:20|0.52953
14:24:22|0.52915
14:24:23|0.52914
14:24:24|0.52929
14:24:25|0.52929
14:24:26|0.52929
14:24:27|0.52946
14:24:28|0.52953
14:24:29|0.52933
14:24:30|0.52933
14:24:31|0.52933
14:24:32|0.52933
14:24:33|0.52948
14:24:34|0.5296
14:24:35|0.52968
14:24:37|0.52956
14:24:37|0.52959
14:24:38|0.52944
14:24:40|0.5294
14:24:41|0.5294
14:24:41|0.52924
14:24:42|0.52924
14:24:43|0.52913
14:24:44|0.52921
14:24:45|0.52921
14:24:47|0.52912
14:24:48|0.52888
14:24:48|0.52895
14:24:49|0.52858
14:24:51|0.52858
14:24:51|0.52849
14:24:52|0.52849
14:24:54|0.52874
14:24:54|0.52874
14:24:56|0.52874
14:24:56|0.52874
14:24:57|0.52874
14:24:58|0.52871
14:25:00|0.52871
14:25:00|0.52883
14:25:01|0.52898
14:25:02|0.52918
14:25:03|0.52944
14:25:04|0.52944
14:25:06|0.52944
14:25:07|0.52944
14:25:09|0.52925
14:25:10|0.5293
14:25:11|0.5293
14:25:12|0.5293
14:25:13|0.52952
14:25:13|0.52952
14:25:15|0.52952
14:25:16|0.52952
14:25:17|0.52951
14:25:18|0.52951
14:25:19|0.52981
14:25:20|0.52977
14:25:21|0.52948
14:25:22|0.52931
14:25:23|0.52919
14:25:24|0.52919
14:25:24|0.52899
14:25:26|0.52883
14:25:27|0.52888
14:25:28|0.52888
14:25:30|0.52816
14:25:30|0.52832
14:25:31|0.52832
14:25:32|0.52849
14:25:34|0.52846
14:25:35|0.52862
14:25:35|0.52862
14:25:36|0.5287
14:25:37|0.52883
14:25:38|0.52885
14:25:40|0.52885
14:25:40|0.52902
14:25:41|0.52902
14:25:42|0.52905
14:25:44|0.52897
14:25:44|0.52897
14:25:45|0.52861
14:25:46|0.52861
14:25:47|0.52846
14:25:49|0.52846
14:25:49|0.52832
14:25:51|0.52832
14:25:51|0.52832
14:25:52|0.52819
14:25:54|0.52819
14:25:54|0.52819
14:25:56|0.52819
14:25:57|0.52809
14:25:58|0.52802
14:25:59|0.52802
14:25:59|0.52802
14:26:00|0.52796
14:26:02|0.528
14:26:02|0.52795
14:26:03|0.52804
14:26:04|0.52804
14:26:06|0.52804
14:26:07|0.52743
14:26:07|0.52758
14:26:08|0.52752
14:26:10|0.52788
14:26:11|0.52808
14:26:13|0.5281
14:26:14|0.52796
14:26:15|0.52773
14:26:16|0.52773
14:26:16|0.52773
14:26:18|0.52785
14:26:18|0.52769
14:26:19|0.52769
14:26:21|0.52769
14:26:22|0.52769
14:26:23|0.52761
14:26:24|0.52761
14:26:24|0.5271
14:26:25|0.5271
14:26:27|0.527
14:26:28|0.527
14:26:29|0.527
14:26:30|0.52712
14:26:31|0.52712
14:26:32|0.527
14:26:32|0.527
14:26:34|0.52691
14:26:34|0.52691
14:26:36|0.527
14:26:37|0.5267
14:26:38|0.52659
14:26:39|0.52659
14:26:40|0.52632
14:26:41|0.52615
14:26:42|0.526
14:26:42|0.52573
14:26:44|0.52573
14:26:45|0.52588
14:26:46|0.52588
14:26:47|0.52588
14:26:48|0.52588
14:26:49|0.52588
14:26:50|0.52588
14:26:50|0.52591
14:26:52|0.52574
14:26:53|0.52574
14:26:53|0.52574
14:26:54|0.52574
14:26:56|0.52574
14:26:57|0.52577
14:26:58|0.52556
14:26:59|0.52548
14:27:00|0.52535
14:27:01|0.52501
14:27:02|0.52453
14:27:03|0.52453
14:27:04|0.52436
14:27:05|0.52446
14:27:06|0.52434
14:27:07|0.52378
14:27:08|0.52359
14:27:09|0.52374
14:27:11|0.52395
14:27:12|0.52423
14:27:13|0.52417
14:27:14|0.52395
14:27:15|0.5237
14:27:16|0.52384
14:27:17|0.52408
14:27:18|0.52396
14:27:19|0.52431
14:27:20|0.52381
14:27:21|0.52457
14:27:22|0.5245
14:27:23|0.5245
14:27:24|0.52444
14:27:26|0.52403
14:27:26|0.52405
14:27:27|0.52403
14:27:28|0.52397
14:27:29|0.52401
14:27:30|0.52401
14:27:31|0.52416
14:27:32|0.52416
14:27:33|0.52434
14:27:34|0.52408
14:27:35|0.52408
14:27:36|0.52417
14:27:37|0.52452
14:27:38|0.5246
14:27:39|0.52477
14:27:40|0.52453
14:27:41|0.52438
14:27:42|0.5242
14:27:43|0.5242
14:27:45|0.52451
14:27:45|0.52451
14:27:47|0.52445
14:27:48|0.52445
14:27:48|0.52445
14:27:49|0.5244
14:27:51|0.5244
14:27:52|0.5244
14:27:52|0.52407
14:27:53|0.524
14:27:55|0.524
14:27:55|0.524
14:27:56|0.52352
14:27:57|0.52351
14:27:59|0.5235
14:27:59|0.52341
14:28:00|0.52319
14:28:01|0.52338
14:28:03|0.52356
14:28:03|0.52356
14:28:05|0.52358
14:28:05|0.52358
14:28:06|0.5237
14:28:07|0.52326
14:28:09|0.52306
14:28:10|0.52287
14:28:11|0.52287
14:28:12|0.52292
14:28:13|0.52292
14:28:14|0.52232
14:28:16|0.52225
14:28:16|0.52225
14:28:18|0.52173
14:28:18|0.52193
14:28:19|0.52213
14:28:21|0.52208
14:28:22|0.52196
14:28:23|0.52198
14:28:24|0.52167
14:28:25|0.5213
14:28:26|0.5212
14:28:27|0.52118
14:28:28|0.52115
14:28:29|0.521
14:28:30|0.5215
14:28:31|0.52182
14:28:32|0.52169
14:28:33|0.5214
14:28:34|0.5214
14:28:35|0.52121
14:28:37|0.52129
14:28:38|0.521
14:28:38|0.52114
14:28:39|0.521
14:28:40|0.52058
14:28:42|0.52056
14:28:43|0.52056
14:28:44|0.52057
14:28:45|0.52
14:28:45|0.52023
14:28:46|0.51993
14:28:47|0.5201
14:28:48|0.52
14:28:49|0.51967
14:28:51|0.5198
14:28:52|0.51961
14:28:53|0.51945
14:28:54|0.51937
14:28:55|0.51881
14:28:56|0.51828
14:28:56|0.51844
14:28:57|0.51844
14:28:58|0.51828
14:28:59|0.5181
14:29:01|0.51811
14:29:02|0.518
14:29:03|0.51806
14:29:04|0.51845
14:29:05|0.51847
14:29:06|0.51903
14:29:07|0.51869
14:29:08|0.51809
14:29:09|0.51817
14:29:10|0.51813
14:29:12|0.51815
14:29:12|0.51809
14:29:13|0.51809
14:29:14|0.51833
14:29:16|0.518
14:29:16|0.518
14:29:18|0.51802
14:29:19|0.5181
14:29:20|0.5181
14:29:21|0.51809
14:29:23|0.51774
14:29:23|0.51764
14:29:24|0.51771
14:29:25|0.51746
14:29:27|0.51613
14:29:28|0.51602
14:29:29|0.51557
14:29:29|0.51476
14:29:31|0.51479
14:29:31|0.51527
14:29:32|0.51498
14:29:34|0.51527
14:29:34|0.51486
14:29:36|0.51524
14:29:36|0.51551
14:29:38|0.51574
14:29:38|0.51574
14:29:39|0.51578
14:29:41|0.51594
14:29:42|0.51584
14:29:43|0.51521
14:29:43|0.51527
14:29:45|0.51415
14:29:45|0.51393
14:29:47|0.51335
14:29:48|0.51341
14:29:48|0.51355
14:29:49|0.51356
14:29:51|0.51356
14:29:52|0.51369
14:29:52|0.51369
14:29:53|0.51414
14:29:55|0.51424
14:29:55|0.5148
14:29:56|0.51423
14:29:57|0.51391
14:29:58|0.51414
14:30:00|0.51424
14:30:01|0.51409
14:30:01|0.51414
14:30:03|0.51488
14:30:04|0.51427
14:30:05|0.51483
14:30:06|0.51466
14:30:07|0.51493
14:30:08|0.51485
14:30:09|0.51525
14:30:10|0.51476
14:30:11|0.51526
14:30:13|0.51509
14:30:14|0.51574
14:30:15|0.51597
14:30:16|0.51585
14:30:17|0.51629
14:30:18|0.51672
14:30:18|0.51675
14:30:20|0.51675
14:30:21|0.51683
14:30:22|0.51698
14:30:22|0.51816
14:30:24|0.51826
14:30:24|0.5192
14:30:26|0.51884
14:30:27|0.51925
14:30:28|0.51926
14:30:29|0.51956
14:30:30|0.51929
14:30:31|0.51967
14:30:32|0.51962
14:30:33|0.519
14:30:34|0.51893
14:30:35|0.51893
14:30:36|0.51899
14:30:36|0.51852
14:30:38|0.51885
14:30:39|0.51875
14:30:40|0.51876
14:30:41|0.51866
14:30:42|0.51821
14:30:43|0.51808
14:30:43|0.51813
14:30:45|0.51814
14:30:45|0.51814
14:30:47|0.51821
14:30:47|0.5181
14:30:49|0.51804
14:30:50|0.51835
14:30:51|0.51835
14:30:51|0.51817
14:30:53|0.51871
14:30:54|0.51854
14:30:55|0.5183
14:30:56|0.51844
14:30:57|0.51844
14:30:58|0.51807
14:30:59|0.51807
14:31:00|0.51807
14:31:01|0.51793
14:31:02|0.51815
14:31:03|0.51794
14:31:04|0.51808
14:31:05|0.51838
14:31:06|0.51852
14:31:07|0.51852
14:31:08|0.51863
14:31:09|0.51863
14:31:10|0.51852
14:31:11|0.5184
14:31:12|0.5184
14:31:14|0.5189
14:31:15|0.5189
14:31:16|0.51857
14:31:17|0.51882
14:31:18|0.51894
14:31:19|0.51894
14:31:20|0.51888
14:31:21|0.51899
14:31:22|0.51873
14:31:23|0.5191
14:31:25|0.51954
14:31:25|0.51938
14:31:26|0.51936
14:31:27|0.51949
14:31:28|0.51938
14:31:29|0.5193
14:31:30|0.5193
14:31:31|0.51954
14:31:32|0.51915
14:31:33|0.51913
14:31:34|0.51913
14:31:35|0.51914
14:31:36|0.519
14:31:37|0.519
14:31:38|0.519
14:31:39|0.519
14:31:40|0.51909
14:31:42|0.51888
14:31:43|0.51921
14:31:44|0.51921
14:31:45|0.51913
14:31:46|0.51913
14:31:47|0.5192
14:31:48|0.51921
14:31:49|0.51933
14:31:50|0.5192
14:31:51|0.5192
14:31:52|0.51909
14:31:53|0.519
14:31:54|0.51915
14:31:55|0.5192
14:31:56|0.5192
14:31:57|0.51922
14:31:58|0.51922
14:31:59|0.519
14:32:00|0.51896
14:32:01|0.51888
14:32:02|0.519
14:32:03|0.51957
14:32:04|0.51965
14:32:05|0.5198
14:32:06|0.51967
14:32:07|0.51941
14:32:08|0.51911
14:32:09|0.51881
14:32:10|0.51881
14:32:11|0.51894
14:32:12|0.51882
14:32:13|0.51931
14:32:15|0.51902
14:32:16|0.51916
14:32:16|0.51925
14:32:18|0.51925
14:32:19|0.51914
14:32:19|0.51895
14:32:21|0.51866
14:32:22|0.51885
14:32:23|0.51885
14:32:24|0.51872
14:32:24|0.51849
14:32:26|0.51849
14:32:27|0.51849
14:32:28|0.51868
14:32:29|0.51868
14:32:30|0.51886
14:32:31|0.51904
14:32:32|0.51904
14:32:33|0.519
14:32:34|0.51902
14:32:35|0.51917
14:32:36|0.5194
14:32:37|0.51937
14:32:38|0.51934
14:32:39|0.51942
14:32:40|0.51942
14:32:41|0.51944
14:32:42|0.51944
14:32:43|0.51907
14:32:44|0.51922
14:32:46|0.51923
14:32:46|0.51889
14:32:47|0.51889
14:32:48|0.519
14:32:49|0.519
14:32:50|0.519
14:32:51|0.51881
14:32:52|0.5188
14:32:53|0.51855
14:32:54|0.51859
14:32:55|0.51846
14:32:57|0.51848
14:32:58|0.5184
14:32:59|0.5184
14:32:59|0.51824
14:33:01|0.5182
14:33:01|0.5182
14:33:03|0.51835
14:33:03|0.51835
14:33:05|0.51865
14:33:05|0.51865
14:33:06|0.51827
14:33:07|0.51827
14:33:08|0.51867
14:33:09|0.51855
14:33:10|0.51855
14:33:11|0.51845
14:33:12|0.51869
14:33:14|0.51862
14:33:15|0.51855
14:33:16|0.51844
14:33:17|0.51827
14:33:19|0.51827
14:33:20|0.51836
14:33:21|0.51836
14:33:22|0.51836
14:33:23|0.51836
14:33:24|0.51824
14:33:25|0.51827
14:33:26|0.51827
14:33:27|0.51846
14:33:28|0.51842
14:33:29|0.5182
14:33:30|0.51801
14:33:31|0.51793
14:33:32|0.51817
14:33:34|0.51817
14:33:34|0.51817
14:33:35|0.51817
14:33:37|0.51809
14:33:37|0.51809
14:33:39|0.51809
14:33:40|0.5183
14:33:40|0.51836
14:33:42|0.51848
14:33:43|0.51848
14:33:44|0.51877
14:33:45|0.51852
14:33:46|0.51852
14:33:47|0.51852
14:33:48|0.51852
14:33:49|0.51852
14:33:50|0.51871
14:33:51|0.51871
14:33:52|0.51871
14:33:53|0.51865
14:33:54|0.51912
14:33:55|0.51912
14:33:56|0.51912
14:33:56|0.51904
14:33:58|0.51865
14:33:59|0.5185
14:33:59|0.51829
14:34:00|0.51817
14:34:02|0.51828
14:34:03|0.51827
14:34:04|0.51827
14:34:05|0.5183
14:34:06|0.51841
14:34:06|0.51807
14:34:08|0.51817
14:34:09|0.51804
14:34:09|0.51827
14:34:11|0.51827
14:34:11|0.51803
14:34:13|0.51815
14:34:14|0.51806
14:34:15|0.51816
14:34:16|0.51812
14:34:17|0.51814
14:34:18|0.51809
14:34:19|0.51828
14:34:20|0.51819
14:34:21|0.51819
14:34:22|0.51819
14:34:23|0.51819
14:34:24|0.51819
14:34:25|0.51813
14:34:26|0.51813
14:34:27|0.5182
14:34:29|0.51804
14:34:30|0.51804
14:34:30|0.51804
14:34:32|0.51804
14:34:33|0.51798
14:34:33|0.51794
14:34:35|0.51767
14:34:36|0.51767
14:34:37|0.51777
14:34:38|0.51782
14:34:38|0.51784
14:34:39|0.51781
14:34:40|0.5175
14:34:42|0.51739
14:34:43|0.51739
14:34:44|0.51739
14:34:45|0.51688
14:34:46|0.51677
14:34:47|0.51666
14:34:48|0.51622
14:34:49|0.51624
14:34:50|0.51632
14:34:51|0.51632
14:34:52|0.51609
14:34:53|0.51619
14:34:54|0.51619
14:34:55|0.51657
14:34:56|0.51691
14:34:57|0.51677
14:34:58|0.51654
14:34:59|0.51654
14:35:00|0.51631
14:35:01|0.51651
14:35:02|0.51612
14:35:03|0.51619
14:35:04|0.51646
14:35:05|0.51656
14:35:06|0.51578
14:35:07|0.51574
14:35:08|0.5158
14:35:09|0.51555
14:35:10|0.5155
14:35:11|0.5155
14:35:12|0.51551
14:35:13|0.5157
14:35:14|0.51577
14:35:15|0.51543
14:35:17|0.51537
14:35:18|0.51524
14:35:19|0.51545
14:35:20|0.5156
14:35:21|0.51558
14:35:22|0.51533
14:35:23|0.51592
14:35:24|0.516
14:35:25|0.51574
14:35:26|0.51582
14:35:27|0.51582
14:35:28|0.51592
14:35:29|0.51592
14:35:30|0.51582
14:35:31|0.51574
14:35:32|0.51574
14:35:33|0.51574
14:35:34|0.51557
14:35:35|0.51524
14:35:36|0.51524
14:35:37|0.51541
14:35:38|0.51552
14:35:39|0.51574
14:35:40|0.51531
14:35:41|0.51524
14:35:42|0.5154
14:35:43|0.51523
14:35:45|0.51445
14:35:46|0.5147
14:35:47|0.51446
14:35:48|0.51423
14:35:49|0.51414
14:35:50|0.51414
14:35:50|0.5144
14:35:52|0.51456
14:35:52|0.5148
14:35:54|0.51473
14:35:55|0.51457
14:35:56|0.51438
14:35:56|0.51438
14:35:58|0.51422
14:35:58|0.514
14:35:59|0.51368
14:36:00|0.5137
14:36:02|0.5137
14:36:03|0.51324
14:36:04|0.51333
14:36:05|0.51362
14:36:06|0.51345
14:36:07|0.51346
14:36:07|0.51328
14:36:09|0.51313
14:36:10|0.5133
14:36:11|0.5133
14:36:12|0.51314
14:36:13|0.51318
14:36:14|0.51368
14:36:15|0.51386
14:36:17|0.5134
14:36:18|0.51342
14:36:19|0.51327
14:36:20|0.51335
14:36:21|0.51335
14:36:22|0.51354
14:36:23|0.51354
14:36:25|0.51361
14:36:25|0.5138
14:36:26|0.51461
14:36:27|0.51437
14:36:28|0.51453
14:36:29|0.51424
14:36:30|0.51461
14:36:32|0.51469
14:36:32|0.51454
14:36:34|0.51454
14:36:34|0.51491
14:36:35|0.51495
14:36:36|0.51502
14:36:38|0.51533
14:36:38|0.51533
14:36:40|0.51523
14:36:41|0.51523
14:36:41|0.51503
14:36:43|0.51503
14:36:44|0.5151
14:36:44|0.51521
14:36:45|0.51549
14:36:46|0.51554
14:36:47|0.5156
14:36:49|0.51535
14:36:50|0.51511
14:36:51|0.5153
14:36:52|0.5153
14:36:53|0.5153
14:36:54|0.51549
14:36:55|0.51526
14:36:56|0.51508
14:36:57|0.51508
14:36:58|0.5152
14:36:59|0.5152
14:37:00|0.5145
14:37:01|0.51464
14:37:02|0.51524
14:37:03|0.51568
14:37:04|0.51571
14:37:05|0.51593
14:37:06|0.51593
14:37:07|0.51536
14:37:08|0.51545
14:37:09|0.51545
14:37:10|0.51532
14:37:11|0.515
14:37:12|0.515
14:37:13|0.51454
14:37:14|0.51483
14:37:15|0.5146
14:37:16|0.51453
14:37:17|0.51458
14:37:18|0.51466
14:37:20|0.51442
14:37:20|0.51442
14:37:22|0.51443
14:37:23|0.51442
14:37:24|0.51442
14:37:25|0.51419
14:37:25|0.51428
14:37:27|0.51404
14:37:28|0.51404
14:37:29|0.51418
14:37:30|0.51371
14:37:31|0.51371
14:37:33|0.51353
14:37:33|0.51353
14:37:34|0.51348
14:37:35|0.51342
14:37:36|0.51341
14:37:37|0.51329
14:37:38|0.51329
14:37:39|0.51324
14:37:40|0.51315
14:37:42|0.51334
14:37:43|0.51334
14:37:44|0.51336
14:37:45|0.51348
14:37:46|0.51354
14:37:46|0.51354
14:37:48|0.51354
14:37:49|0.5137
14:37:49|0.51392
14:37:51|0.51438
14:37:52|0.5141
14:37:52|0.51396
14:37:53|0.51396
14:37:55|0.51408
14:37:55|0.51392
14:37:56|0.51392
14:37:57|0.51369
14:37:58|0.51369
14:38:00|0.5138
14:38:01|0.51388
14:38:02|0.51374
14:38:03|0.51406
14:38:04|0.51415
14:38:05|0.51396
14:38:06|0.51387
14:38:07|0.51387
14:38:08|0.51392
14:38:09|0.51385
14:38:10|0.51369
14:38:11|0.51354
14:38:12|0.51354
14:38:13|0.51351
14:38:14|0.51332
14:38:15|0.51364
14:38:16|0.51338
14:38:17|0.5135
14:38:18|0.51303
14:38:19|0.51332
14:38:21|0.51336
14:38:21|0.51337
14:38:22|0.51311
14:38:24|0.5131
14:38:25|0.51355
14:38:26|0.51347
14:38:27|0.51348
14:38:27|0.51348
14:38:29|0.51322
14:38:30|0.51344
14:38:31|0.5131
14:38:32|0.5131
14:38:33|0.51322
14:38:34|0.51303
14:38:35|0.51303
14:38:36|0.51325
14:38:37|0.51355
14:38:38|0.51345
14:38:39|0.51346
14:38:40|0.5132
14:38:41|0.5132
14:38:42|0.51353
14:38:43|0.51322
14:38:44|0.51322
14:38:45|0.51322
14:38:46|0.51364
14:38:47|0.51363
14:38:48|0.51379
14:38:49|0.51354
14:38:50|0.51354
14:38:51|0.51356
14:38:52|0.51363
14:38:53|0.51363
14:38:54|0.51363
14:38:55|0.51346
14:38:56|0.51349
14:38:57|0.51361
14:38:58|0.51349
14:39:00|0.51349
14:39:00|0.51349
14:39:01|0.51339
14:39:02|0.51339
14:39:03|0.51328
14:39:04|0.51334
14:39:05|0.51334
14:39:06|0.51334
14:39:07|0.51349
14:39:08|0.51348
14:39:09|0.51353
14:39:10|0.5136
14:39:11|0.51333
14:39:12|0.51301
14:39:13|0.51301
14:39:14|0.51301
14:39:15|0.51301
14:39:16|0.51279
14:39:17|0.51295
14:39:18|0.51292
14:39:20|0.513
14:39:21|0.51289
14:39:22|0.51266
14:39:23|0.51262
14:39:24|0.51288
14:39:26|0.51319
14:39:27|0.51296
14:39:27|0.5127
14:39:29|0.51228
14:39:30|0.51237
14:39:31|0.51204
14:39:32|0.51212
14:39:32|0.51202
14:39:34|0.512
14:39:35|0.51201
14:39:36|0.51131
14:39:37|0.5104
14:39:38|0.51031
14:39:39|0.51009
14:39:40|0.50999
14:39:40|0.50999
14:39:41|0.50999
14:39:42|0.50943
14:39:44|0.50966
14:39:45|0.50977
14:39:46|0.50966
14:39:46|0.50966
14:39:48|0.50945
14:39:48|0.50889
14:39:50|0.50889
14:39:51|0.50922
14:39:52|0.50914
14:39:53|0.5092
14:39:53|0.50931
14:39:55|0.5093
14:39:55|0.50872
14:39:56|0.50817
14:39:58|0.50837
14:39:59|0.50837
14:40:00|0.50799
14:40:01|0.50807
14:40:02|0.50777
14:40:03|0.50829
14:40:04|0.50855
14:40:05|0.50887
14:40:06|0.50934
14:40:07|0.50916
14:40:08|0.50945
14:40:09|0.50957
14:40:10|0.50977
14:40:11|0.50977
14:40:12|0.50971
14:40:13|0.50987
14:40:14|0.51007
14:40:15|0.50975
14:40:16|0.50999
14:40:17|0.50988
14:40:18|0.5098
14:40:19|0.5098
14:40:20|0.5098
14:40:22|0.50995
14:40:23|0.51009
14:40:24|0.51067
14:40:25|0.51036
14:40:27|0.51009
14:40:27|0.51022
14:40:28|0.51028
14:40:29|0.51057
14:40:31|0.51076
14:40:32|0.51126
14:40:32|0.51131
14:40:33|0.51123
14:40:35|0.51131
14:40:35|0.51131
14:40:36|0.51131
14:40:37|0.51131
14:40:38|0.51112
14:40:39|0.51112
14:40:40|0.51103
14:40:42|0.51103
14:40:43|0.51103
14:40:44|0.51095
14:40:44|0.51117
14:40:45|0.51076
14:40:47|0.51077
14:40:48|0.5106
14:40:49|0.51081
14:40:50|0.51076
14:40:51|0.5106
14:40:52|0.5108
14:40:53|0.51046
14:40:54|0.51029
14:40:55|0.51047
14:40:56|0.51035
14:40:57|0.51051
14:40:58|0.51035
14:40:59|0.51067
14:41:00|0.511
14:41:01|0.51113
14:41:02|0.51098
14:41:03|0.51098
14:41:04|0.51098
14:41:05|0.5112
14:41:06|0.51111
14:41:07|0.51192
14:41:08|0.51178
14:41:09|0.5124
14:41:10|0.5124
14:41:11|0.51291
14:41:12|0.51273
14:41:13|0.5127
14:41:14|0.51251
14:41:15|0.51226
14:41:16|0.51207
14:41:17|0.51207
14:41:18|0.51211
14:41:19|0.51214
14:41:20|0.51187
14:41:21|0.5119
14:41:23|0.51221
14:41:24|0.51233
14:41:25|0.51213
14:41:26|0.51176
14:41:27|0.51273
14:41:28|0.5129
14:41:29|0.51306
14:41:30|0.51298
14:41:31|0.51306
14:41:33|0.51328
14:41:33|0.51361
14:41:34|0.51374
14:41:35|0.51326
14:41:36|0.51307
14:41:37|0.51266
14:41:38|0.51254
14:41:40|0.51228
14:41:40|0.51244
14:41:42|0.513
14:41:42|0.51301
14:41:43|0.513
14:41:45|0.51269
14:41:46|0.51272
14:41:47|0.51272
14:41:47|0.51259
14:41:48|0.51245
14:41:50|0.51225
14:41:51|0.51232
14:41:52|0.51261
14:41:53|0.51234
14:41:53|0.51301
14:41:54|0.51304
14:41:56|0.51321
14:41:57|0.51151
14:41:58|0.51143
14:41:58|0.5111
14:42:00|0.51066
14:42:00|0.51045
14:42:02|0.51028
14:42:03|0.51028
14:42:04|0.51028
14:42:04|0.511
14:42:05|0.51155
14:42:06|0.51144
14:42:07|0.51123
14:42:09|0.51115
14:42:09|0.51139
14:42:11|0.51221
14:42:12|0.51221
14:42:12|0.51207
14:42:13|0.512
14:42:15|0.51201
14:42:16|0.51206
14:42:17|0.512
14:42:17|0.51145
14:42:19|0.51145
14:42:20|0.51112
14:42:21|0.51112
14:42:21|0.51107
14:42:23|0.51116
14:42:24|0.51154
14:42:25|0.51173
14:42:26|0.5114
14:42:27|0.51115
14:42:29|0.51053
14:42:30|0.51067
14:42:31|0.51062
14:42:32|0.51059
14:42:33|0.51032
14:42:34|0.51035
14:42:35|0.51035
14:42:36|0.51038
14:42:36|0.51
14:42:38|0.50962
14:42:39|0.5096
14:42:40|0.50977
14:42:41|0.50951
14:42:42|0.5098
14:42:43|0.50982
14:42:43|0.50982
14:42:45|0.50968
14:42:46|0.50929
14:42:47|0.50916
14:42:48|0.50893
14:42:48|0.50885
14:42:50|0.50911
14:42:50|0.50911
14:42:52|0.50982
14:42:53|0.5086
14:42:54|0.50879
14:42:55|0.50841
14:42:56|0.50811
14:42:57|0.50839
14:42:58|0.50812
14:42:59|0.50815
14:43:00|0.50812
14:43:00|0.50827
14:43:01|0.50879
14:43:03|0.50892
14:43:04|0.50872
14:43:04|0.50872
14:43:06|0.50881
14:43:06|0.50845
14:43:08|0.50828
14:43:09|0.50824
14:43:10|0.50874
14:43:11|0.50842
14:43:12|0.50825
14:43:13|0.50873
14:43:14|0.50846
14:43:15|0.50845
14:43:15|0.50845
14:43:16|0.50845
14:43:17|0.50845
14:43:19|0.50845
14:43:20|0.50811
14:43:21|0.50829
14:43:22|0.5077
14:43:23|0.5077
14:43:24|0.5077
14:43:25|0.50771
14:43:26|0.50771
14:43:28|0.50776
14:43:29|0.50774
14:43:30|0.5075
14:43:31|0.50751
14:43:32|0.50768
14:43:33|0.50756
14:43:34|0.50744
14:43:35|0.50688
14:43:37|0.50719
14:43:37|0.50758
14:43:38|0.50746
14:43:39|0.50792
14:43:40|0.50782
14:43:41|0.50784
14:43:42|0.50755
14:43:43|0.50753
14:43:44|0.50754
14:43:45|0.50767
14:43:47|0.50767
14:43:47|0.50767
14:43:48|0.50764
14:43:50|0.50755
14:43:50|0.5076
14:43:51|0.50752
14:43:53|0.50722
14:43:54|0.50723
14:43:55|0.50697
14:43:56|0.50703
14:43:57|0.50712
14:43:57|0.5072
14:43:59|0.5072
14:44:00|0.50728
14:44:01|0.5068
14:44:02|0.50692
14:44:03|0.50709
14:44:04|0.507
14:44:05|0.50714
14:44:06|0.50701
14:44:07|0.50701
14:44:08|0.507
14:44:09|0.507
14:44:10|0.50703
14:44:11|0.50741
14:44:12|0.50785
14:44:13|0.50748
14:44:14|0.50765
14:44:15|0.50755
14:44:16|0.50739
14:44:18|0.50732
14:44:19|0.507
14:44:20|0.507
14:44:21|0.507
14:44:22|0.50684
14:44:22|0.50635
14:44:23|0.50666
14:44:25|0.5067
14:44:26|0.50682
14:44:28|0.50703
14:44:28|0.50722
14:44:29|0.50717
14:44:31|0.50749
14:44:32|0.50732
14:44:33|0.50749
14:44:34|0.50749
14:44:35|0.50749
14:44:36|0.50723
14:44:37|0.50728
14:44:38|0.5072
14:44:39|0.50726
14:44:40|0.50728
14:44:41|0.50706
14:44:42|0.50706
14:44:43|0.50709
14:44:44|0.50704
14:44:45|0.50706
14:44:46|0.50721
14:44:48|0.50721
14:44:48|0.50721
14:44:49|0.50682
14:44:50|0.50682
14:44:51|0.50706
14:44:52|0.50717
14:44:53|0.50716
14:44:54|0.5069
14:44:56|0.50688
14:44:57|0.50679
14:44:58|0.50662
14:44:59|0.50659
14:45:00|0.50659
14:45:00|0.50654
14:45:02|0.50654
14:45:03|0.50687
14:45:04|0.50711
14:45:05|0.50736
14:45:06|0.507
14:45:07|0.50699
14:45:08|0.50723
14:45:09|0.50719
14:45:10|0.50747
14:45:11|0.50747
14:45:12|0.50754
14:45:12|0.50774
14:45:14|0.50806
14:45:15|0.50806
14:45:16|0.50806
14:45:17|0.50751
14:45:18|0.5078
14:45:19|0.50792
14:45:19|0.50806
14:45:20|0.50822
14:45:22|0.50833
14:45:23|0.50855
14:45:23|0.50943
14:45:25|0.50957
14:45:26|0.50982
14:45:27|0.51
14:45:28|0.50969
14:45:30|0.5094
14:45:30|0.50946
14:45:32|0.5094
14:45:33|0.50977
14:45:34|0.50976
14:45:35|0.5097
14:45:36|0.50961
14:45:37|0.50956
14:45:39|0.50977
14:45:40|0.50972
14:45:41|0.50983
14:45:42|0.50983
14:45:43|0.50974
14:45:44|0.50972
14:45:45|0.51003
14:45:46|0.50933
14:45:47|0.50969
14:45:48|0.50998
14:45:49|0.50974
14:45:50|0.51
14:45:51|0.50991
14:45:52|0.50974
14:45:53|0.50974
14:45:54|0.50961
14:45:55|0.50983
14:45:56|0.50974
14:45:57|0.50975
14:45:58|0.50975
14:45:59|0.50975
14:46:00|0.5098
14:46:01|0.50941
14:46:02|0.50946
14:46:03|0.51003
14:46:04|0.50993
14:46:05|0.5094
14:46:06|0.5095
14:46:07|0.5095
14:46:08|0.50932
14:46:09|0.50942
14:46:10|0.50928
14:46:11|0.50932
14:46:12|0.50928
14:46:13|0.5094
14:46:14|0.5095
14:46:15|0.50952
14:46:16|0.50954
14:46:17|0.50954
14:46:18|0.50954
14:46:19|0.50957
14:46:20|0.5096
14:46:21|0.50956
14:46:22|0.50962
14:46:23|0.50934
14:46:24|0.50951
14:46:25|0.50956
14:46:26|0.50938
14:46:27|0.50921
14:46:28|0.50934
14:46:29|0.50951
14:46:31|0.50951
14:46:31|0.50951
14:46:33|0.50979
14:46:34|0.50979
14:46:35|0.5099
14:46:36|0.5099
14:46:37|0.50985
14:46:38|0.50991
14:46:39|0.50991
14:46:40|0.50983
14:46:41|0.50984
14:46:42|0.50969
14:46:43|0.5096
14:46:44|0.50988
14:46:45|0.51
14:46:46|0.50997
14:46:47|0.51053
14:46:48|0.51153
14:46:49|0.5116
14:46:51|0.51121
14:46:51|0.51132
14:46:52|0.51169
14:46:53|0.51153
14:46:54|0.51153
14:46:55|0.51105
14:46:56|0.51098
14:46:57|0.51114
14:46:58|0.51112
14:46:59|0.51125
14:47:00|0.51138
14:47:01|0.51138
14:47:02|0.5112
14:47:03|0.51112
14:47:04|0.51106
14:47:05|0.5105
14:47:06|0.51055
14:47:07|0.51056
14:47:08|0.51072
14:47:09|0.51063
14:47:10|0.51028
14:47:11|0.51009
14:47:12|0.51039
14:47:13|0.51039
14:47:14|0.51022
14:47:15|0.51035
14:47:16|0.51038
14:47:17|0.51016
14:47:18|0.51016
14:47:19|0.51016
14:47:20|0.51004
14:47:21|0.51004
14:47:22|0.50975
14:47:23|0.50938
14:47:24|0.50923
14:47:25|0.50903
14:47:26|0.50918
14:47:27|0.50945
14:47:28|0.50945
14:47:30|0.50942
14:47:30|0.50926
14:47:32|0.50926
14:47:33|0.50926
14:47:34|0.50903
14:47:35|0.5089
14:47:36|0.509
14:47:37|0.509
14:47:38|0.509
14:47:39|0.50847
14:47:40|0.50839
14:47:41|0.50839
14:47:42|0.50784
14:47:43|0.5084
14:47:44|0.5084
14:47:44|0.50855
14:47:46|0.50874
14:47:47|0.50895
14:47:48|0.50895
14:47:49|0.50891
14:47:50|0.50891
14:47:51|0.50891
14:47:52|0.50907
14:47:53|0.50879
14:47:53|0.50879
14:47:55|0.50879
14:47:56|0.509
14:47:57|0.50952
14:47:58|0.50963
14:47:59|0.51
14:47:59|0.50989
14:48:01|0.50984
14:48:02|0.51051
14:48:03|0.51025
14:48:04|0.51029
14:48:05|0.51053
14:48:06|0.51047
14:48:07|0.5107
14:48:08|0.51072
14:48:09|0.51088
14:48:10|0.51095
14:48:11|0.51107
14:48:12|0.5111
14:48:13|0.51099
14:48:14|0.51099
14:48:15|0.51095
14:48:16|0.51108
14:48:17|0.51103
14:48:18|0.51087
14:48:19|0.51071
14:48:21|0.51069
14:48:21|0.51068
14:48:22|0.51094
14:48:23|0.51094
14:48:24|0.51094
14:48:25|0.51094
14:48:26|0.51099
14:48:27|0.5108
14:48:29|0.51046
14:48:30|0.50952
14:48:31|0.50975
14:48:33|0.5099
14:48:33|0.51034
14:48:34|0.51064
14:48:35|0.51044
14:48:36|0.51048
14:48:37|0.51075
14:48:38|0.51075
14:48:40|0.51075
14:48:40|0.51063
14:48:41|0.51058
14:48:42|0.5107
14:48:43|0.5108
14:48:45|0.51058
14:48:45|0.51059
14:48:47|0.51044
14:48:48|0.51061
14:48:48|0.51061
14:48:50|0.51099
14:48:51|0.5112
14:48:52|0.51124
14:48:53|0.51081
14:48:54|0.51112
14:48:55|0.5111
14:48:56|0.51143
14:48:57|0.51119
14:48:58|0.51155
14:48:59|0.5114
14:49:00|0.5114
14:49:01|0.5114
14:49:02|0.51164
14:49:03|0.51179
14:49:04|0.51177
14:49:05|0.51154
14:49:06|0.51164
14:49:07|0.51153
14:49:08|0.51144
14:49:09|0.51172
14:49:10|0.51201
14:49:11|0.51205
14:49:12|0.51205
14:49:13|0.51205
14:49:14|0.51244
14:49:15|0.51245
14:49:16|0.51265
14:49:17|0.51259
14:49:18|0.51256
14:49:19|0.51236
14:49:20|0.51264
14:49:21|0.51183
14:49:22|0.51203
14:49:23|0.51148
14:49:24|0.51128
14:49:25|0.51128
14:49:26|0.5108
14:49:27|0.51125
14:49:28|0.51123
14:49:29|0.51114
14:49:31|0.5112
14:49:32|0.5113
14:49:32|0.5116
14:49:34|0.51176
14:49:35|0.51181
14:49:36|0.51181
14:49:37|0.51194
14:49:38|0.51221
14:49:39|0.51305
14:49:39|0.513
14:49:41|0.513
14:49:42|0.51321
14:49:43|0.51324
14:49:43|0.51329
14:49:45|0.51304
14:49:46|0.51243
14:49:47|0.51243
14:49:48|0.51248
14:49:48|0.51242
14:49:50|0.51324
14:49:51|0.5132
14:49:52|0.5134
14:49:53|0.5134
14:49:54|0.51331
14:49:55|0.51359
14:49:56|0.5136
14:49:57|0.5136
14:49:58|0.51378
14:49:59|0.51431
14:50:00|0.51515
14:50:01|0.51494
14:50:02|0.51433
14:50:03|0.51483
14:50:04|0.51453
14:50:05|0.51483
14:50:06|0.51483
14:50:07|0.5149
14:50:08|0.5152
14:50:09|0.51518
14:50:10|0.51502
14:50:11|0.51483
14:50:12|0.51456
14:50:13|0.51488
14:50:14|0.51482
14:50:15|0.51465
14:50:16|0.51438
14:50:17|0.5142
14:50:18|0.514
14:50:19|0.51407
14:50:20|0.51359
14:50:21|0.51372
14:50:22|0.51372
14:50:23|0.5136
14:50:24|0.51368
14:50:25|0.51331
14:50:26|0.51301
14:50:27|0.51259
14:50:28|0.51261
14:50:29|0.51286
14:50:30|0.51287
14:50:32|0.51264
14:50:33|0.51294
14:50:34|0.51302
14:50:35|0.5124
14:50:36|0.51245
14:50:37|0.51228
14:50:38|0.51225
14:50:39|0.51203
14:50:40|0.51188
14:50:41|0.51204
14:50:42|0.51233
14:50:44|0.5121
14:50:45|0.51239
14:50:45|0.51209
14:50:46|0.51196
14:50:48|0.51196
14:50:49|0.512
14:50:50|0.5118
14:50:50|0.51208
14:50:52|0.51212
14:50:53|0.51188
14:50:54|0.51188
14:50:55|0.51193
14:50:56|0.51181
14:50:56|0.51202
14:50:58|0.512
14:50:59|0.512
14:51:00|0.512
14:51:00|0.51177
14:51:02|0.51177
14:51:03|0.51178
14:51:04|0.51187
14:51:04|0.51172
14:51:05|0.51139
14:51:07|0.51121
14:51:08|0.51058
14:51:09|0.5107
14:51:10|0.51084
14:51:11|0.51062
14:51:12|0.51028
14:51:12|0.5106
14:51:14|0.51025
14:51:15|0.51045
14:51:16|0.51054
14:51:17|0.51043
14:51:18|0.5106
14:51:19|0.51045
14:51:20|0.51045
14:51:21|0.51045
14:51:22|0.51053
14:51:23|0.51074
14:51:24|0.51101
14:51:25|0.51132
14:51:26|0.51171
14:51:27|0.51174
14:51:28|0.5116
14:51:29|0.5116
14:51:30|0.51152
14:51:31|0.51171
14:51:32|0.51151
14:51:33|0.51151
14:51:34|0.51134
14:51:36|0.51134
14:51:36|0.51179
14:51:37|0.5125
14:51:39|0.51276
14:51:40|0.5125
14:51:41|0.5125
14:51:42|0.51275
14:51:43|0.51275
14:51:44|0.51255
14:51:45|0.51273
14:51:46|0.51249
14:51:47|0.51232
14:51:48|0.51231
14:51:49|0.51217
14:51:50|0.51217
14:51:51|0.51187
14:51:52|0.51173
14:51:53|0.5116
14:51:54|0.51154
14:51:55|0.51111
14:51:56|0.51143
14:51:57|0.51143
14:51:58|0.51143
14:51:59|0.51062
14:52:00|0.51044
14:52:01|0.51059
14:52:02|0.51062
14:52:03|0.51062
14:52:04|0.5113
14:52:05|0.51109
14:52:06|0.51086
14:52:07|0.51083
14:52:08|0.51083
14:52:09|0.51143
14:52:10|0.51138
14:52:11|0.51075
14:52:12|0.51047
14:52:13|0.51018
14:52:14|0.50987
14:52:15|0.50988
14:52:16|0.51058
14:52:17|0.51032
14:52:18|0.51039
14:52:19|0.51039
14:52:20|0.51003
14:52:21|0.51003
14:52:22|0.51003
14:52:23|0.50988
14:52:24|0.50978
14:52:25|0.50972
14:52:26|0.51008
14:52:27|0.51037
14:52:28|0.51029
14:52:29|0.50976
14:52:30|0.50979
14:52:31|0.50999
14:52:32|0.51
14:52:34|0.51
14:52:35|0.51061
14:52:36|0.51066
14:52:37|0.51078
14:52:38|0.51078
14:52:39|0.51078
14:52:40|0.51078
14:52:41|0.51057
14:52:42|0.51034
14:52:43|0.51034
14:52:44|0.51034
14:52:45|0.51034
14:52:46|0.51028
14:52:47|0.51028
14:52:49|0.51041
14:52:50|0.51041
14:52:50|0.51041
14:52:51|0.51041
14:52:52|0.51041
14:52:53|0.51073
14:52:55|0.51073
14:52:55|0.51073
14:52:57|0.51074
14:52:58|0.51039
14:52:59|0.51039
14:53:00|0.51068
14:53:01|0.50981
14:53:02|0.50981
14:53:03|0.5103
14:53:04|0.51027
14:53:05|0.5104
14:53:06|0.51055
14:53:07|0.51075
14:53:08|0.51052
14:53:09|0.51068
14:53:10|0.51037
14:53:11|0.51037
14:53:12|0.51012
14:53:13|0.51005
14:53:14|0.5101
14:53:15|0.5101
14:53:16|0.50988
14:53:17|0.50999
14:53:18|0.50977
14:53:19|0.50955
14:53:20|0.50982
14:53:21|0.50982
14:53:23|0.50982
14:53:23|0.51028
14:53:24|0.51053
14:53:25|0.51039
14:53:26|0.51029
14:53:27|0.51038
14:53:28|0.51059
14:53:29|0.51058
14:53:30|0.51058
14:53:31|0.51058
14:53:32|0.51027
14:53:34|0.50984
14:53:35|0.50972
14:53:36|0.50972
14:53:37|0.50923
14:53:39|0.50903
14:53:39|0.50894
14:53:40|0.50919
14:53:42|0.50945
14:53:43|0.50949
14:53:43|0.50994
14:53:45|0.51009
14:53:45|0.51055
14:53:47|0.51046
14:53:48|0.51046
14:53:49|0.5105
14:53:50|0.51086
14:53:51|0.51086
14:53:52|0.51092
14:53:53|0.511
14:53:54|0.51094
14:53:55|0.51112
14:53:56|0.51129
14:53:57|0.51119
14:53:58|0.51104
14:54:00|0.51147
14:54:00|0.51151
14:54:01|0.51149
14:54:03|0.512
14:54:04|0.5124
14:54:04|0.5124
14:54:06|0.51243
14:54:07|0.51231
14:54:08|0.51217
14:54:09|0.51219
14:54:10|0.51219
14:54:11|0.51199
14:54:11|0.51215
14:54:13|0.5121
14:54:14|0.5119
14:54:15|0.51214
14:54:16|0.51209
14:54:17|0.51202
14:54:18|0.51201
14:54:19|0.51201
14:54:20|0.5121
14:54:21|0.51192
14:54:22|0.51192
14:54:23|0.51189
14:54:24|0.51189
14:54:25|0.51184
14:54:26|0.51141
14:54:27|0.51099
14:54:28|0.5108
14:54:29|0.5108
14:54:30|0.51092
14:54:31|0.51091
14:54:32|0.51091
14:54:33|0.51104
14:54:35|0.51159
14:54:36|0.51185
14:54:37|0.51185
14:54:38|0.51184
14:54:39|0.51175
14:54:40|0.5118
14:54:41|0.5118
14:54:42|0.5118
14:54:43|0.5118
14:54:44|0.51193
14:54:45|0.51203
14:54:46|0.51203
14:54:47|0.51203
14:54:48|0.51201
14:54:49|0.51209
14:54:50|0.51209
14:54:52|0.51222
14:54:52|0.51216
14:54:53|0.51216
14:54:54|0.51216
14:54:55|0.51199
14:54:56|0.51199
14:54:57|0.51189
14:54:58|0.51189
14:54:59|0.51192
14:55:01|0.51199
14:55:02|0.51206
14:55:02|0.51214
14:55:04|0.51214
14:55:05|0.51226
14:55:06|0.5125
14:55:07|0.5125
14:55:07|0.5125
14:55:09|0.5125
14:55:10|0.5125
14:55:10|0.51228
14:55:12|0.5121
14:55:13|0.51239
14:55:14|0.51239
14:55:15|0.51239
14:55:16|0.51239
14:55:16|0.51227
14:55:18|0.51226
14:55:18|0.51206
14:55:20|0.51209
14:55:20|0.5117
14:55:22|0.5117
14:55:23|0.5117
14:55:24|0.5117
14:55:25|0.51169
14:55:26|0.51169
14:55:26|0.51166
14:55:27|0.51168
14:55:28|0.51139
14:55:29|0.51111
14:55:30|0.51114
14:55:32|0.51138
14:55:33|0.51138
14:55:34|0.51138
14:55:35|0.51138
14:55:35|0.51096
14:55:37|0.51093
14:55:38|0.51093
14:55:40|0.5108
14:55:41|0.51039
14:55:42|0.51065
14:55:43|0.51041
14:55:44|0.51041
14:55:45|0.51041
14:55:46|0.51054
14:55:47|0.51096
14:55:48|0.51111
14:55:49|0.51108
14:55:51|0.51108
14:55:51|0.51056
14:55:52|0.51048
14:55:53|0.51032
14:55:55|0.51074
14:55:56|0.5107
14:55:57|0.51055
14:55:58|0.51055
14:55:59|0.51055
14:56:00|0.51055
14:56:01|0.51066
14:56:02|0.51124
14:56:03|0.51164
14:56:04|0.5118
14:56:05|0.512
14:56:06|0.51175
14:56:07|0.51175
14:56:08|0.51159
14:56:09|0.51156
14:56:10|0.512
14:56:11|0.51208
14:56:12|0.51239
14:56:13|0.51199
14:56:14|0.51192
14:56:15|0.51192
14:56:16|0.51202
14:56:17|0.51202
14:56:18|0.51185
14:56:19|0.51177
14:56:20|0.51193
14:56:21|0.51232
14:56:22|0.51232
14:56:23|0.51232
14:56:24|0.51231
14:56:25|0.51231
14:56:26|0.51241
14:56:27|0.51229
14:56:28|0.51237
14:56:29|0.51247
14:56:30|0.51247
14:56:31|0.51247
14:56:32|0.51208
14:56:33|0.51202
14:56:34|0.51202
14:56:35|0.51198
14:56:37|0.51141
14:56:38|0.51143
14:56:39|0.51098
14:56:40|0.51098
14:56:42|0.51106
14:56:42|0.51106
14:56:44|0.51106
14:56:45|0.51106
14:56:45|0.51125
14:56:47|0.51163
14:56:48|0.51189
14:56:49|0.51199
14:56:50|0.51199
14:56:51|0.51228
14:56:52|0.51228
14:56:52|0.51228
14:56:54|0.51228
14:56:55|0.5122
14:56:56|0.5122
14:56:57|0.5122
14:56:58|0.51173
14:56:59|0.51148
14:57:00|0.51153
14:57:01|0.51179
14:57:02|0.51185
14:57:03|0.51156
14:57:04|0.5118
14:57:05|0.5118
14:57:06|0.51184
14:57:07|0.51184
14:57:08|0.51184
14:57:09|0.51217
14:57:10|0.51205
14:57:11|0.51213
14:57:12|0.51227
14:57:13|0.5124
14:57:14|0.51239
14:57:15|0.5123
14:57:17|0.51316
14:57:18|0.51313
14:57:19|0.51317
14:57:19|0.51317
14:57:21|0.51301
14:57:22|0.51278
14:57:23|0.51293
14:57:23|0.51292
14:57:25|0.51279
14:57:26|0.51267
14:57:27|0.51267
14:57:28|0.51293
14:57:28|0.51326
14:57:30|0.51336
14:57:30|0.5133
14:57:31|0.51325
14:57:32|0.51372
14:57:34|0.51386
14:57:34|0.51423
14:57:35|0.51423
14:57:37|0.51442
14:57:38|0.51439
14:57:39|0.51453
14:57:40|0.51457
14:57:42|0.51415
14:57:43|0.51409
14:57:44|0.51409
14:57:45|0.51391
14:57:46|0.51375
14:57:47|0.5134
14:57:48|0.5134
14:57:49|0.5134
14:57:50|0.51332
14:57:51|0.51332
14:57:52|0.51308
14:57:53|0.51308
14:57:54|0.51345
14:57:56|0.51358
14:57:56|0.51334
14:57:57|0.51334
14:57:58|0.51321
14:57:59|0.51353
14:58:00|0.51353
14:58:01|0.5139
14:58:02|0.51423
14:58:03|0.51423
14:58:05|0.51405
14:58:06|0.51405
14:58:07|0.51405
14:58:07|0.51405
14:58:09|0.51431
14:58:09|0.5147
14:58:10|0.51436
14:58:12|0.51443
14:58:13|0.51405
14:58:14|0.51377
14:58:14|0.51372
14:58:16|0.51389
14:58:16|0.51419
14:58:17|0.5142
14:58:19|0.514
14:58:19|0.514
14:58:20|0.51353
14:58:21|0.51319
14:58:23|0.51344
14:58:23|0.51359
14:58:25|0.51372
14:58:26|0.51349
14:58:27|0.51349
14:58:27|0.51331
14:58:28|0.51331
14:58:29|0.51369
14:58:31|0.51373
14:58:31|0.51373
14:58:33|0.51349
14:58:34|0.51358
14:58:35|0.51382
14:58:35|0.51382
14:58:36|0.51382
14:58:38|0.51382
14:58:39|0.51382
14:58:40|0.51382
14:58:42|0.51349
14:58:42|0.51349
14:58:44|0.51362
14:58:45|0.51362
14:58:46|0.51349
14:58:47|0.51355
14:58:48|0.51356
14:58:49|0.51356
14:58:50|0.5135
14:58:51|0.51349
14:58:52|0.51356
14:58:53|0.51351
14:58:54|0.51356
14:58:55|0.51357
14:58:56|0.51349
14:58:57|0.51359
14:58:58|0.51359
14:58:59|0.5135
14:59:00|0.51349
14:59:01|0.51349
14:59:02|0.51377
14:59:03|0.51377
14:59:04|0.51406
14:59:05|0.51419
14:59:06|0.51419
14:59:07|0.51418
14:59:08|0.51428
14:59:09|0.51417
14:59:10|0.51428
14:59:11|0.51417
14:59:12|0.51417
14:59:13|0.51393
14:59:14|0.51434
14:59:15|0.51418
14:59:16|0.51404
14:59:17|0.51402
14:59:18|0.51377
14:59:19|0.51359
14:59:20|0.51359
14:59:21|0.5137
14:59:22|0.51388
14:59:23|0.51388
14:59:24|0.51392
14:59:25|0.51392
14:59:26|0.51392
14:59:27|0.51392
14:59:28|0.51395
14:59:29|0.51395
14:59:30|0.51396
14:59:31|0.51373
14:59:32|0.51371
14:59:33|0.5135
14:59:35|0.51332
14:59:35|0.51366
14:59:36|0.5137
14:59:37|0.5137
14:59:38|0.5137
14:59:40|0.51398
14:59:41|0.51398
14:59:42|0.51398
14:59:43|0.51424
14:59:44|0.51424
14:59:45|0.51429
14:59:46|0.51429
14:59:47|0.51399
14:59:48|0.51414
14:59:50|0.514
14:59:50|0.514
14:59:51|0.51418
14:59:53|0.51399
14:59:54|0.51409
14:59:54|0.5137
14:59:56|0.51352
14:59:57|0.51336
14:59:58|0.51343
14:59:59|0.51343
15:00:00|0.51343
15:00:01|0.51286
15:00:02|0.51287
15:00:03|0.51324
15:00:03|0.51334
15:00:05|0.51367
15:00:06|0.51457
15:00:07|0.51482
15:00:07|0.5147
15:00:08|0.5147
15:00:10|0.51438
15:00:11|0.51438
15:00:12|0.51437
15:00:13|0.51501
15:00:14|0.51501
15:00:15|0.51488
15:00:16|0.51488
15:00:17|0.51484
15:00:18|0.5146
15:00:19|0.51456
15:00:20|0.5151
15:00:21|0.51484
15:00:22|0.51494
15:00:23|0.51502
15:00:24|0.51512
15:00:25|0.51512
15:00:26|0.51495
15:00:27|0.51483
15:00:28|0.51495
15:00:29|0.51504
15:00:30|0.51497
15:00:31|0.515
15:00:32|0.51493
15:00:33|0.51472
15:00:34|0.51467
15:00:35|0.51452
15:00:36|0.51435
15:00:37|0.51421
15:00:38|0.51435
15:00:39|0.51359
15:00:40|0.51393
15:00:41|0.51378
15:00:42|0.51375
15:00:43|0.51377
15:00:45|0.51377
15:00:46|0.51368
15:00:47|0.51386
15:00:47|0.51386
15:00:49|0.51452
15:00:50|0.51413
15:00:52|0.5137
15:00:53|0.51342
15:00:54|0.51342
15:00:54|0.51308
15:00:55|0.51308
15:00:56|0.51269
15:00:57|0.51267
15:00:59|0.51295
15:00:59|0.51267
15:01:00|0.51267
15:01:01|0.5129
15:01:02|0.51291
15:01:03|0.51291
15:01:05|0.51291
15:01:05|0.5132
15:01:07|0.5132
15:01:07|0.5131
15:01:09|0.5131
15:01:09|0.51332
15:01:10|0.51354
15:01:12|0.51332
15:01:12|0.51313
15:01:14|0.51336
15:01:14|0.51336
15:01:15|0.51336
15:01:16|0.51336
15:01:17|0.51355
15:01:19|0.51332
15:01:19|0.51299
15:01:20|0.51292
15:01:22|0.5129
15:01:22|0.51257
15:01:24|0.5131
15:01:25|0.51311
15:01:25|0.51311
15:01:26|0.5131
15:01:28|0.51315
15:01:29|0.51332
15:01:29|0.51321
15:01:31|0.51321
15:01:32|0.51321
15:01:33|0.51321
15:01:34|0.51356
15:01:35|0.514
15:01:36|0.51368
15:01:37|0.51363
15:01:38|0.51348
15:01:39|0.51315
15:01:40|0.51315
15:01:41|0.51305
15:01:42|0.5132
15:01:43|0.51303
15:01:45|0.51303
15:01:45|0.51292
15:01:46|0.51288
15:01:47|0.51296
15:01:48|0.51209
15:01:49|0.5118
15:01:50|0.51194
15:01:51|0.51194
15:01:52|0.5118
15:01:53|0.5118
15:01:54|0.5118
15:01:56|0.51184
15:01:56|0.51174
15:01:57|0.51174
15:01:58|0.5118
15:01:59|0.51189
15:02:01|0.51203
15:02:01|0.51198
15:02:02|0.51189
15:02:03|0.51189
15:02:04|0.51189
15:02:06|0.51203
15:02:06|0.51203
15:02:07|0.51177
15:02:08|0.51177
15:02:09|0.51182
15:02:10|0.51182
15:02:11|0.51221
15:02:12|0.51242
15:02:13|0.51226
15:02:14|0.51231
15:02:15|0.51231
15:02:16|0.51231
15:02:17|0.51197
15:02:18|0.51196
15:02:19|0.51216
15:02:20|0.51245
15:02:21|0.51308
15:02:22|0.51343
15:02:23|0.51343
15:02:24|0.51308
15:02:25|0.51308
15:02:26|0.51308
15:02:27|0.51361
15:02:29|0.5136
15:02:29|0.51351
15:02:30|0.51354
15:02:31|0.5131
15:02:32|0.51354
15:02:34|0.51362
15:02:34|0.51351
15:02:35|0.51302
15:02:36|0.51288
15:02:37|0.51298
15:02:38|0.51299
15:02:39|0.51299
15:02:40|0.5129
15:02:41|0.51299
15:02:42|0.51288
15:02:43|0.51277
15:02:45|0.51285
15:02:46|0.51291
15:02:47|0.51303
15:02:48|0.5133
15:02:49|0.5133
15:02:50|0.5133
15:02:52|0.5133
15:02:52|0.5133
15:02:53|0.51322
15:02:54|0.51322
15:02:55|0.51279
15:02:56|0.51279
15:02:57|0.51311
15:02:59|0.51331
15:02:59|0.5133
15:03:01|0.51346
15:03:01|0.51357
15:03:02|0.51342
15:03:03|0.51342
15:03:05|0.5135
15:03:05|0.51312
15:03:07|0.51292
15:03:07|0.51288
15:03:09|0.51298
15:03:10|0.51287
15:03:10|0.51288
15:03:12|0.51289
15:03:12|0.51237
15:03:13|0.51225
15:03:14|0.51225
15:03:15|0.5122
15:03:17|0.5121
15:03:17|0.51217
15:03:19|0.51251
15:03:20|0.51267
15:03:20|0.51267
15:03:22|0.51267
15:03:23|0.5128
15:03:24|0.51287
15:03:25|0.51268
15:03:26|0.51272
15:03:27|0.51272
15:03:28|0.51277
15:03:29|0.51295
15:03:30|0.51329
15:03:31|0.51327
15:03:31|0.51342
15:03:32|0.51342
15:03:34|0.51296
15:03:34|0.51311
15:03:35|0.51284
15:03:37|0.51281
15:03:37|0.51244
15:03:38|0.51244
15:03:39|0.51264
15:03:40|0.5123
15:03:42|0.51216
15:03:42|0.51221
15:03:44|0.51233
15:03:45|0.51242
15:03:45|0.51226
15:03:47|0.51226
15:03:47|0.51241
15:03:49|0.51221
15:03:50|0.51212
15:03:51|0.51232
15:03:52|0.51235
15:03:53|0.51248
15:03:55|0.51248
15:03:55|0.51266
15:03:56|0.51266
15:03:57|0.51264
15:03:58|0.51264
15:03:59|0.51184
15:04:00|0.51159
15:04:01|0.51191
15:04:02|0.51176
15:04:03|0.51176
15:04:04|0.51165
15:04:05|0.51165
15:04:06|0.5118
15:04:07|0.5118
15:04:08|0.51153
15:04:09|0.51129
15:04:10|0.51219
15:04:11|0.51184
15:04:12|0.51199
15:04:14|0.51203
15:04:14|0.51219
15:04:15|0.51253
15:04:17|0.51212
15:04:18|0.51212
15:04:19|0.5119
15:04:20|0.51185
15:04:21|0.51167
15:04:22|0.51156
15:04:23|0.51167
15:04:24|0.5111
15:04:25|0.5111
15:04:26|0.5111
15:04:27|0.5111
15:04:28|0.5111
15:04:29|0.5111
15:04:30|0.51107
15:04:31|0.51108
15:04:32|0.51096
15:04:33|0.51069
15:04:34|0.51069
15:04:35|0.51065
15:04:36|0.51055
15:04:37|0.51065
15:04:38|0.51055
15:04:39|0.51072
15:04:40|0.51093
15:04:41|0.51093
15:04:42|0.51074
15:04:43|0.51072
15:04:44|0.51107
15:04:45|0.51121
15:04:46|0.51171
15:04:47|0.51195
15:04:48|0.51227
15:04:50|0.51216
15:04:50|0.51216
15:04:51|0.51215
15:04:53|0.51198
15:04:54|0.51198
15:04:55|0.51198
15:04:57|0.51147
15:04:57|0.51136
15:04:58|0.51137
15:04:59|0.51144
15:05:00|0.51156
15:05:02|0.51154
15:05:03|0.51159
15:05:04|0.51172
15:05:04|0.51125
15:05:05|0.51105
15:05:06|0.51155
15:05:07|0.51139
15:05:08|0.5111
15:05:10|0.5108
15:05:11|0.51107
15:05:11|0.51092
15:05:12|0.5109
15:05:14|0.51129
15:05:15|0.51094
15:05:16|0.51095
15:05:17|0.51079
15:05:17|0.51079
15:05:19|0.5111
15:05:20|0.51092
15:05:20|0.5111
15:05:21|0.51099
15:05:22|0.51099
15:05:23|0.51065
15:05:25|0.5108
15:05:26|0.51074
15:05:26|0.51074
15:05:28|0.51088
15:05:28|0.51081
15:05:30|0.51071
15:05:30|0.51068
15:05:32|0.51068
15:05:32|0.51068
15:05:33|0.51098
15:05:34|0.51098
15:05:36|0.51098
15:05:36|0.51069
15:05:37|0.51069
15:05:39|0.51069
15:05:39|0.51065
15:05:40|0.51078
15:05:41|0.5106
15:05:43|0.5106
15:05:43|0.5104
15:05:44|0.51034
15:05:46|0.51034
15:05:47|0.51024
15:05:48|0.51024
15:05:49|0.50991
15:05:50|0.50991
15:05:51|0.5098
15:05:52|0.50996
15:05:54|0.50975
15:05:54|0.50984
15:05:55|0.50984
15:05:57|0.50988
15:05:57|0.50988
15:05:58|0.50929
15:06:00|0.50945
15:06:01|0.50956
15:06:02|0.50956
15:06:03|0.50956
15:06:04|0.50964
15:06:05|0.50945
15:06:06|0.50968
15:06:07|0.50954
15:06:08|0.50954
15:06:09|0.50954
15:06:10|0.50958
15:06:11|0.5098
15:06:12|0.50967
15:06:13|0.50974
15:06:14|0.50974
15:06:15|0.51001
15:06:16|0.50976
15:06:17|0.50976
15:06:18|0.50965
15:06:19|0.50965
15:06:20|0.50951
15:06:21|0.50959
15:06:22|0.50975
15:06:23|0.50987
15:06:24|0.50988
15:06:25|0.51011
15:06:26|0.51028
15:06:27|0.51028
15:06:28|0.51057
15:06:29|0.51068
15:06:30|0.51053
15:06:31|0.51068
15:06:32|0.51055
15:06:33|0.51055
15:06:34|0.51055
15:06:35|0.51029
15:06:36|0.51029
15:06:37|0.51029
15:06:38|0.51051
15:06:39|0.51059
15:06:40|0.51059
15:06:41|0.51057
15:06:42|0.51054
15:06:43|0.51054
15:06:44|0.51062
15:06:45|0.51054
15:06:46|0.51061
15:06:48|0.51067
15:06:48|0.51067
15:06:49|0.51067
15:06:51|0.51054
15:06:52|0.51054
15:06:52|0.51055
15:06:54|0.51055
15:06:55|0.51054
15:06:56|0.51056
15:06:57|0.51056
15:06:58|0.51056
15:06:59|0.51054
15:07:00|0.51054
15:07:01|0.51032
15:07:02|0.51018
15:07:03|0.51018
15:07:04|0.51004
15:07:05|0.51008
15:07:07|0.51018
15:07:07|0.51035
15:07:08|0.51035
15:07:09|0.51052
15:07:10|0.51052
15:07:11|0.51065
15:07:12|0.51065
15:07:13|0.51058
15:07:14|0.51058
15:07:15|0.51077
15:07:16|0.51095
15:07:17|0.51141
15:07:18|0.51206
15:07:19|0.512
15:07:20|0.51192
15:07:21|0.51192
15:07:22|0.51192
15:07:23|0.51157
15:07:24|0.51177
15:07:25|0.51177
15:07:26|0.51177
15:07:27|0.51177
15:07:28|0.51177
15:07:29|0.51186
15:07:30|0.51188
15:07:31|0.51199
15:07:32|0.51222
15:07:33|0.51264
15:07:34|0.51264
15:07:35|0.51291
15:07:36|0.51274
15:07:37|0.51278
15:07:38|0.51274
15:07:39|0.51259
15:07:40|0.51259
15:07:41|0.51267
15:07:42|0.51291
15:07:43|0.51299
15:07:44|0.51307
15:07:45|0.51327
15:07:46|0.51327
15:07:48|0.51328
15:07:48|0.51345
15:07:49|0.51355
15:07:51|0.51291
15:07:52|0.5129
15:07:53|0.5129
15:07:54|0.51277
15:07:55|0.51277
15:07:56|0.5126
15:07:57|0.51275
15:07:58|0.51285
15:07:59|0.51285
15:08:00|0.5129
15:08:01|0.51318
15:08:02|0.51331
15:08:03|0.51331
15:08:04|0.51367
15:08:05|0.51338
15:08:06|0.51364
15:08:08|0.51322
15:08:09|0.51325
15:08:09|0.51375
15:08:11|0.51379
15:08:11|0.51379
15:08:12|0.51379
15:08:14|0.51379
15:08:14|0.51379
15:08:15|0.5138
15:08:16|0.51396
15:08:17|0.51396
15:08:18|0.51346
15:08:19|0.51356
15:08:20|0.51381
15:08:21|0.51385
15:08:22|0.51411
15:08:24|0.51431
15:08:24|0.51443
15:08:25|0.51444
15:08:26|0.51439
15:08:27|0.51444
15:08:28|0.51444
15:08:29|0.51444
15:08:30|0.51454
15:08:31|0.51454
15:08:32|0.51474
15:08:33|0.5148
15:08:34|0.51449
15:08:35|0.51448
15:08:36|0.51446
15:08:37|0.5148
15:08:38|0.5148
15:08:39|0.5148
15:08:40|0.5145
15:08:42|0.5145
15:08:43|0.51445
15:08:43|0.51438
15:08:45|0.51432
15:08:46|0.51432
15:08:47|0.51427
15:08:47|0.51471
15:08:49|0.51427
15:08:50|0.51475
15:08:51|0.51475
15:08:52|0.51494
15:08:53|0.51494
15:08:54|0.51481
15:08:55|0.51481
15:08:56|0.51471
15:08:57|0.51456
15:08:58|0.51456
15:09:00|0.51479
15:09:00|0.51479
15:09:01|0.51488
15:09:02|0.51488
15:09:03|0.51488
15:09:05|0.51487
15:09:05|0.51473
15:09:06|0.51491
15:09:08|0.51491
15:09:08|0.51491
15:09:09|0.51484
15:09:10|0.51486
15:09:11|0.51489
15:09:12|0.51484
15:09:13|0.51498
15:09:14|0.51487
15:09:15|0.51491
15:09:16|0.51494
15:09:17|0.51539
15:09:18|0.51556
15:09:19|0.51583
15:09:20|0.5159
15:09:21|0.51594
15:09:22|0.51586
15:09:23|0.516
15:09:24|0.51617
15:09:25|0.51564
15:09:26|0.51571
15:09:27|0.51535
15:09:28|0.51556
15:09:29|0.51581
15:09:30|0.51553
15:09:31|0.51538
15:09:32|0.51518
15:09:33|0.51526
15:09:34|0.51526
15:09:35|0.51556
15:09:36|0.51552
15:09:37|0.5155
15:09:38|0.51579
15:09:39|0.51549
15:09:40|0.51549
15:09:41|0.51563
15:09:42|0.5155
15:09:43|0.51541
15:09:44|0.51552
15:09:46|0.5151
15:09:46|0.51527
15:09:47|0.51526
15:09:48|0.51524
15:09:50|0.51524
15:09:51|0.515
15:09:52|0.515
15:09:53|0.51467
15:09:54|0.51456
15:09:56|0.51453
15:09:56|0.51457
15:09:57|0.51457
15:09:59|0.51458
15:10:00|0.51457
15:10:00|0.51457
15:10:02|0.51428
15:10:03|0.51438
15:10:03|0.51442
15:10:04|0.5147
15:10:05|0.5147
15:10:07|0.51503
15:10:08|0.51503
15:10:09|0.51497
15:10:10|0.51498
15:10:11|0.51486
15:10:12|0.51498
15:10:13|0.51496
15:10:14|0.51458
15:10:15|0.51466
15:10:16|0.51467
15:10:17|0.51467
15:10:17|0.515
15:10:19|0.51473
15:10:20|0.51473
15:10:21|0.5149
15:10:22|0.5149
15:10:23|0.51423
15:10:24|0.51394
15:10:25|0.51335
15:10:26|0.51327
15:10:27|0.51327
15:10:28|0.51355
15:10:29|0.51349
15:10:30|0.51349
15:10:31|0.51298
15:10:32|0.51264
15:10:33|0.51264
15:10:34|0.51264
15:10:35|0.51264
15:10:36|0.51267
15:10:37|0.51281
15:10:38|0.51281
15:10:39|0.51258
15:10:40|0.51273
15:10:41|0.51273
15:10:42|0.51266
15:10:43|0.51291
15:10:44|0.51291
15:10:45|0.51291
15:10:46|0.51291
15:10:47|0.51282
15:10:48|0.51254
15:10:49|0.51271
15:10:50|0.51271
15:10:51|0.5126
15:10:52|0.5126
15:10:53|0.51258
15:10:55|0.51258
15:10:55|0.51258
15:10:56|0.51245
15:10:57|0.51244
15:10:59|0.51269
15:11:00|0.51269
15:11:01|0.51269
15:11:02|0.51269
15:11:03|0.51251
15:11:04|0.5127
15:11:06|0.513
15:11:06|0.51333
15:11:07|0.51333
15:11:08|0.51352
15:11:09|0.51352
15:11:10|0.51354
15:11:12|0.51364
15:11:13|0.51364
15:11:13|0.51365
15:11:15|0.51373
15:11:16|0.51373
15:11:16|0.51364
15:11:18|0.51394
15:11:18|0.51415
15:11:20|0.51415
15:11:20|0.51415
15:11:22|0.51397
15:11:23|0.51383
15:11:24|0.51383
15:11:25|0.51383
15:11:26|0.51397
15:11:27|0.51401
15:11:28|0.51401
15:11:28|0.51401
15:11:30|0.51389
15:11:31|0.51389
15:11:32|0.51412
15:11:33|0.51444
15:11:34|0.51442
15:11:34|0.51442
15:11:36|0.51442
15:11:37|0.51408
15:11:38|0.51392
15:11:39|0.51391
15:11:40|0.51398
15:11:41|0.51412
15:11:42|0.51418
15:11:42|0.51415
15:11:44|0.51415
15:11:44|0.51415
15:11:46|0.51419
15:11:47|0.51419
15:11:47|0.51419
15:11:49|0.51436
15:11:50|0.51442
15:11:51|0.51443
15:11:52|0.51443
15:11:53|0.51438
15:11:54|0.51438
15:11:55|0.51418
15:11:57|0.514
15:11:57|0.514
15:11:58|0.514
15:11:59|0.514
15:12:01|0.514
15:12:02|0.51395
15:12:03|0.51395
15:12:04|0.51394
15:12:05|0.51395
15:12:06|0.51411
15:12:07|0.51411
15:12:08|0.51411
15:12:09|0.51411
15:12:09|0.51411
15:12:11|0.51411
15:12:11|0.5139
15:12:13|0.51391
15:12:14|0.51391
15:12:15|0.51419
15:12:16|0.5145
15:12:17|0.5145
15:12:18|0.5144
15:12:19|0.5144
15:12:20|0.5144
15:12:21|0.51436
15:12:22|0.51436
15:12:23|0.51437
15:12:24|0.51437
15:12:25|0.51458
15:12:26|0.51477
15:12:27|0.51477
15:12:28|0.51447
15:12:29|0.51457
15:12:30|0.51457
15:12:31|0.51457
15:12:32|0.5145
15:12:33|0.5145
15:12:34|0.51477
15:12:35|0.51477
15:12:36|0.51477
15:12:37|0.51477
15:12:38|0.51477
15:12:39|0.51458
15:12:40|0.51459
15:12:41|0.51459
15:12:42|0.51469
15:12:43|0.51469
15:12:44|0.51461
15:12:45|0.51478
15:12:46|0.51478
15:12:47|0.51478
15:12:48|0.51478
15:12:49|0.51478
15:12:50|0.51478
15:12:51|0.51478
15:12:53|0.51477
15:12:54|0.51476
15:12:55|0.51477
15:12:56|0.51477
15:12:57|0.51477
15:12:58|0.51477
15:12:59|0.51485
15:13:00|0.51478
15:13:01|0.51497
15:13:02|0.51497
15:13:04|0.51485
15:13:04|0.5149
15:13:05|0.51519
15:13:06|0.51551
15:13:07|0.51556
15:13:08|0.51556
15:13:09|0.51538
15:13:10|0.51538
15:13:11|0.5154
15:13:12|0.51539
15:13:14|0.51556
15:13:14|0.51556
15:13:16|0.51556
15:13:17|0.51545
15:13:17|0.5154
15:13:19|0.51528
15:13:19|0.51546
15:13:20|0.51512
15:13:22|0.51529
15:13:22|0.51529
15:13:24|0.51523
15:13:25|0.5153
15:13:26|0.5153
15:13:27|0.5153
15:13:27|0.5153
15:13:29|0.5153
15:13:30|0.51555
15:13:31|0.51542
15:13:31|0.51542
15:13:33|0.51544
15:13:34|0.51534
15:13:34|0.51534
15:13:36|0.51534
15:13:36|0.51534
15:13:38|0.51542
15:13:38|0.51537
15:13:40|0.51542
15:13:40|0.51553
15:13:41|0.51557
15:13:43|0.5157
15:13:43|0.51586
15:13:44|0.51583
15:13:46|0.51583
15:13:46|0.51587
15:13:47|0.51587
15:13:48|0.51586
15:13:49|0.51586
15:13:50|0.51558
15:13:52|0.51545
15:13:52|0.51544
15:13:54|0.51545
15:13:55|0.51545
15:13:57|0.51539
15:13:57|0.51539
15:13:59|0.51567
15:14:00|0.51567
15:14:01|0.51567
15:14:02|0.51567
15:14:03|0.51567
15:14:04|0.51567
15:14:05|0.51567
15:14:06|0.51567
15:14:07|0.51575
15:14:08|0.51611
15:14:09|0.51644
15:14:09|0.51675
15:14:11|0.51652
15:14:12|0.5161
15:14:13|0.5161
15:14:13|0.51668
15:14:15|0.51657
15:14:15|0.51657
15:14:17|0.51669
15:14:18|0.51682
15:14:19|0.51682
15:14:20|0.51648
15:14:21|0.51648
15:14:22|0.51648
15:14:23|0.51643
15:14:24|0.51688
15:14:25|0.51704
15:14:26|0.51716
15:14:27|0.51692
15:14:27|0.51708
15:14:29|0.51708
15:14:30|0.51693
15:14:31|0.51691
15:14:32|0.51691
15:14:33|0.51691
15:14:34|0.51715
15:14:35|0.51715
15:14:35|0.51703
15:14:37|0.51686
15:14:38|0.51691
15:14:39|0.51691
15:14:40|0.51679
15:14:41|0.51666
15:14:42|0.51633
15:14:42|0.51633
15:14:43|0.51642
15:14:44|0.51605
15:14:46|0.516
15:14:47|0.516
15:14:48|0.516
15:14:49|0.51593
15:14:49|0.51637
15:14:51|0.51644
15:14:52|0.5167
15:14:52|0.5164
15:14:54|0.51653
15:14:55|0.51635
15:14:56|0.51635
15:14:58|0.51642
15:14:58|0.51643
15:14:59|0.51643
15:15:00|0.51653
15:15:01|0.51702
15:15:02|0.51683
15:15:03|0.51643
15:15:05|0.51613
15:15:06|0.516
15:15:07|0.516
15:15:08|0.51656
15:15:08|0.51656
15:15:10|0.51656
15:15:11|0.51646
15:15:11|0.51656
15:15:12|0.51632
15:15:14|0.51631
15:15:14|0.51567
15:15:16|0.51567
15:15:17|0.51551
15:15:17|0.51539
15:15:19|0.5154
15:15:20|0.5154
15:15:21|0.51542
15:15:22|0.51538
15:15:22|0.51525
15:15:23|0.515
15:15:25|0.51532
15:15:26|0.51521
15:15:27|0.5151
15:15:28|0.51538
15:15:29|0.51499
15:15:30|0.51499
15:15:31|0.51489
15:15:32|0.51468
15:15:33|0.51439
15:15:34|0.5146
15:15:35|0.51465
15:15:36|0.51465
15:15:37|0.51426
15:15:38|0.51429
15:15:39|0.51443
15:15:40|0.51462
15:15:41|0.51521
15:15:42|0.51521
15:15:43|0.51522
15:15:44|0.51522
15:15:45|0.51522
15:15:46|0.51513
15:15:47|0.51483
15:15:48|0.51455
15:15:49|0.51444
15:15:50|0.51436
15:15:51|0.51424
15:15:52|0.5139
15:15:53|0.51396
15:15:54|0.51441
15:15:56|0.51522
15:15:57|0.51552
15:15:58|0.51529
15:15:59|0.51527
15:16:00|0.51479
15:16:01|0.51479
15:16:02|0.51479
15:16:04|0.51552
15:16:04|0.51597
15:16:05|0.51603
15:16:06|0.51639
15:16:07|0.51621
15:16:08|0.51679
15:16:10|0.51646
15:16:10|0.51629
15:16:11|0.51609
15:16:12|0.51609
15:16:14|0.5163
15:16:14|0.51639
15:16:16|0.5166
15:16:17|0.51625
15:16:17|0.51666
15:16:19|0.51642
15:16:19|0.51621
15:16:21|0.51609
15:16:21|0.51627
15:16:23|0.51627
15:16:24|0.51627
15:16:25|0.517
15:16:26|0.517
15:16:27|0.51724
15:16:28|0.51763
15:16:29|0.51763
15:16:30|0.51763
15:16:31|0.51763
15:16:32|0.51736
15:16:33|0.51736
15:16:34|0.51762
15:16:35|0.51761
15:16:36|0.51755
15:16:37|0.51765
15:16:38|0.51796
15:16:39|0.518
15:16:40|0.51759
15:16:41|0.51759
15:16:42|0.51759
15:16:43|0.51764
15:16:44|0.51764
15:16:45|0.51777
15:16:46|0.51777
15:16:47|0.51779
15:16:48|0.5178
15:16:49|0.51827
15:16:50|0.51786
15:16:51|0.51775
15:16:52|0.51759
15:16:53|0.51759
15:16:54|0.51758
15:16:55|0.5175
15:16:56|0.51749
15:16:57|0.51723
15:16:58|0.51738
15:17:00|0.51731
15:17:01|0.5172
15:17:02|0.51778
15:17:03|0.5179
15:17:04|0.51838
15:17:05|0.51832
15:17:06|0.51877
15:17:07|0.51869
15:17:08|0.51883
15:17:09|0.51858
15:17:10|0.5192
15:17:12|0.51884
15:17:13|0.51885
15:17:14|0.51863
15:17:15|0.51863
15:17:16|0.51855
15:17:16|0.51845
15:17:18|0.51812
15:17:19|0.51834
15:17:20|0.51851
15:17:20|0.51828
15:17:22|0.5182
15:17:23|0.5182
15:17:24|0.51863
15:17:25|0.51863
15:17:26|0.51894
15:17:27|0.51894
15:17:28|0.51906
15:17:28|0.5191
15:17:30|0.51928
15:17:30|0.51928
15:17:32|0.51883
15:17:33|0.51883
15:17:34|0.51848
15:17:35|0.51832
15:17:36|0.51867
15:17:37|0.51846
15:17:38|0.51827
15:17:39|0.51933
15:17:40|0.51904
15:17:41|0.51904
15:17:42|0.51893
15:17:43|0.51855
15:17:44|0.51843
15:17:45|0.51842
15:17:46|0.51842
15:17:47|0.51836
15:17:48|0.51836
15:17:49|0.51877
15:17:50|0.51877
15:17:51|0.51877
15:17:52|0.51883
15:17:53|0.51891
15:17:54|0.51891
15:17:55|0.51891
15:17:56|0.51891
15:17:57|0.51891
15:17:58|0.51879
15:17:59|0.51877
15:18:01|0.51891
15:18:02|0.51877
15:18:03|0.51894
15:18:04|0.51916
15:18:05|0.51916
15:18:06|0.51962
15:18:07|0.51962
15:18:08|0.51919
15:18:10|0.51916
15:18:10|0.51929
15:18:11|0.51943
15:18:12|0.51913
15:18:13|0.51887
15:18:14|0.51877
15:18:15|0.51871
15:18:16|0.51871
15:18:17|0.51852
15:18:18|0.5183
15:18:19|0.51831
15:18:20|0.51756
15:18:21|0.5172
15:18:22|0.51763
15:18:23|0.51783
15:18:24|0.51782
15:18:25|0.51761
15:18:26|0.5174
15:18:27|0.51735
15:18:28|0.51734
15:18:29|0.51724
15:18:30|0.51687
15:18:31|0.51707
15:18:32|0.51707
15:18:33|0.51725
15:18:34|0.51725
15:18:35|0.51771
15:18:36|0.51771
15:18:37|0.51771
15:18:38|0.51771
15:18:39|0.51779
15:18:40|0.51779
15:18:41|0.51779
15:18:42|0.51784
15:18:43|0.51784
15:18:44|0.51784
15:18:45|0.5172
15:18:46|0.51755
15:18:47|0.51755
15:18:48|0.51774
15:18:49|0.51771
15:18:50|0.51793
15:18:52|0.51799
15:18:53|0.5179
15:18:53|0.51813
15:18:54|0.5186
15:18:55|0.51829
15:18:56|0.51829
15:18:57|0.51815
15:18:59|0.51816
15:19:00|0.51818
15:19:01|0.51853
15:19:02|0.51784
15:19:03|0.51763
15:19:04|0.51769
15:19:05|0.51752
15:19:06|0.51765
15:19:07|0.51738
15:19:08|0.51742
15:19:09|0.51738
15:19:10|0.51726
15:19:11|0.51738
15:19:13|0.51738
15:19:13|0.51738
15:19:15|0.5172
15:19:16|0.51732
15:19:17|0.51732
15:19:18|0.51738
15:19:18|0.51747
15:19:20|0.51758
15:19:21|0.51728
15:19:21|0.51737
15:19:23|0.51731
15:19:24|0.51717
15:19:24|0.51717
15:19:26|0.51732
15:19:27|0.51734
15:19:27|0.51734
15:19:29|0.51755
15:19:29|0.51755
15:19:30|0.51763
15:19:32|0.51778
15:19:32|0.51778
15:19:33|0.51778
15:19:35|0.51795
15:19:36|0.51799
15:19:36|0.51799
15:19:37|0.51784
15:19:38|0.51784
15:19:40|0.51771
15:19:41|0.51771
15:19:41|0.51758
15:19:42|0.51768
15:19:43|0.5179
15:19:44|0.51769
15:19:45|0.51769
15:19:47|0.51769
15:19:47|0.51783
15:19:48|0.51758
15:19:49|0.51758
15:19:50|0.51758
15:19:51|0.51758
15:19:53|0.51776
15:19:53|0.51802
15:19:55|0.51802
15:19:55|0.51852
15:19:57|0.51852
15:19:57|0.51825
15:19:59|0.51827
15:19:59|0.51827
15:20:01|0.51805
15:20:02|0.51831
15:20:03|0.51843
15:20:04|0.51779
15:20:05|0.51776
15:20:06|0.51755
15:20:07|0.51721
15:20:08|0.51721
15:20:09|0.51738
15:20:10|0.51738
15:20:11|0.51754
15:20:13|0.51771
15:20:13|0.51771
15:20:14|0.51757
15:20:16|0.51739
15:20:16|0.51751
15:20:17|0.51751
15:20:19|0.51751
15:20:20|0.51716
15:20:20|0.51673
15:20:21|0.51673
15:20:23|0.51673
15:20:23|0.51673
15:20:24|0.51666
15:20:25|0.51666
15:20:26|0.51635
15:20:28|0.51608
15:20:28|0.51608
15:20:29|0.51603
15:20:30|0.51625
15:20:31|0.51628
15:20:32|0.51628
15:20:33|0.51624
15:20:34|0.51624
15:20:36|0.51642
15:20:36|0.51642
15:20:37|0.51628
15:20:38|0.51628
15:20:40|0.51628
15:20:41|0.51624
15:20:41|0.51624
15:20:42|0.51624
15:20:43|0.51601
15:20:45|0.51621
15:20:46|0.51621
15:20:47|0.51624
15:20:47|0.5161
15:20:48|0.5161
15:20:49|0.5161
15:20:50|0.51622
15:20:51|0.51622
15:20:52|0.51595
15:20:54|0.51583
15:20:54|0.51584
15:20:55|0.51583
15:20:57|0.51582
15:20:57|0.51582
15:20:58|0.51582
15:21:00|0.51582
15:21:01|0.51582
15:21:02|0.51578
15:21:03|0.5158
15:21:05|0.516
15:21:05|0.51614
15:21:06|0.51614
15:21:07|0.51614
15:21:08|0.51651
15:21:09|0.51651
15:21:10|0.51619
15:21:11|0.51619
15:21:12|0.51619
15:21:13|0.51619
15:21:14|0.51619
15:21:15|0.51643
15:21:16|0.51643
15:21:17|0.51599
15:21:18|0.51619
15:21:19|0.51619
15:21:20|0.51619
15:21:21|0.51654
15:21:22|0.51654
15:21:23|0.51697
15:21:24|0.51704
15:21:25|0.51705
15:21:26|0.51663
15:21:27|0.51644
15:21:28|0.51644
15:21:29|0.51644
15:21:30|0.51645
15:21:31|0.51645
15:21:32|0.51621
15:21:34|0.51632
15:21:35|0.51629
15:21:35|0.51637
15:21:36|0.51637
15:21:37|0.51589
15:21:39|0.51589
15:21:39|0.51604
15:21:40|0.51615
15:21:42|0.51615
15:21:43|0.51615
15:21:44|0.51615
15:21:45|0.5163
15:21:46|0.5163
15:21:47|0.5163
15:21:48|0.5163
15:21:49|0.5163
15:21:50|0.51615
15:21:51|0.51615
15:21:52|0.51627
15:21:53|0.51645
15:21:54|0.51645
15:21:55|0.51645
15:21:56|0.51645
15:21:57|0.51621
15:21:58|0.51621
15:22:00|0.51603
15:22:00|0.51603
15:22:02|0.51583
15:22:03|0.51587
15:22:04|0.51541
15:22:05|0.51521
15:22:06|0.51489
15:22:07|0.515
15:22:08|0.515
15:22:10|0.51477
15:22:11|0.51477
15:22:12|0.51515
15:22:12|0.5152
15:22:14|0.51517
15:22:15|0.51518
15:22:16|0.51507
15:22:17|0.51507
15:22:18|0.5148
15:22:19|0.51465
15:22:20|0.51452
15:22:21|0.51464
15:22:22|0.51464
15:22:23|0.51438
15:22:24|0.51451
15:22:25|0.51454
15:22:26|0.51454
15:22:27|0.5146
15:22:28|0.5146
15:22:29|0.5146
15:22:30|0.5146
15:22:31|0.5146
15:22:32|0.51477
15:22:33|0.51474
15:22:34|0.51477
15:22:35|0.51477
15:22:36|0.51453
15:22:37|0.51449
15:22:38|0.51432
15:22:39|0.5143
15:22:40|0.514
15:22:41|0.51396
15:22:42|0.51389
15:22:43|0.51375
15:22:45|0.51358
15:22:46|0.51347
15:22:46|0.51407
15:22:47|0.51423
15:22:48|0.5142
15:22:49|0.51423
15:22:50|0.51423
15:22:51|0.51419
15:22:52|0.51408
15:22:53|0.51379
15:22:54|0.51397
15:22:55|0.51397
15:22:56|0.51393
15:22:57|0.51393
15:22:58|0.51397
15:22:59|0.51358
15:23:00|0.51358
15:23:02|0.51355
15:23:02|0.51355
15:23:03|0.51395
15:23:04|0.51421
15:23:06|0.51438
15:23:07|0.51448
15:23:08|0.51442
15:23:10|0.51442
15:23:10|0.51442
15:23:11|0.51434
15:23:12|0.51405
15:23:13|0.51381
15:23:14|0.51365
15:23:15|0.51395
15:23:16|0.51393
15:23:17|0.51394
15:23:18|0.51394
15:23:19|0.51427
15:23:20|0.51427
15:23:21|0.51448
15:23:22|0.51448
15:23:23|0.51452
15:23:24|0.51409
15:23:25|0.51408
15:23:26|0.51408
15:23:27|0.51399
15:23:28|0.51399
15:23:29|0.5137
15:23:30|0.51365
15:23:31|0.51365
15:23:32|0.51365
15:23:33|0.51359
15:23:34|0.51334
15:23:35|0.513
15:23:36|0.51302
15:23:37|0.513
15:23:38|0.513
15:23:39|0.513
15:23:40|0.513
15:23:41|0.513
15:23:42|0.513
15:23:43|0.513
15:23:44|0.51319
15:23:45|0.51362
15:23:46|0.51362
15:23:47|0.51376
15:23:48|0.51379
15:23:49|0.5136
15:23:50|0.51364
15:23:51|0.5137
15:23:52|0.51326
15:23:53|0.51326
15:23:54|0.51327
15:23:55|0.51327
15:23:56|0.51327
15:23:57|0.51293
15:23:58|0.5125
15:23:59|0.5125
15:24:00|0.51252
15:24:01|0.51309
15:24:02|0.51309
15:24:04|0.51352
15:24:05|0.51356
15:24:06|0.51373
15:24:08|0.51351
15:24:08|0.51332
15:24:10|0.51332
15:24:10|0.51314
15:24:12|0.51314
15:24:13|0.51299
15:24:13|0.5135
15:24:15|0.51312
15:24:16|0.51343
15:24:17|0.51364
15:24:18|0.51355
15:24:19|0.51372
15:24:20|0.51372
15:24:21|0.51372
15:24:22|0.51372
15:24:23|0.51366
15:24:24|0.51366
15:24:26|0.51366
15:24:26|0.51378
15:24:27|0.51378
15:24:28|0.51364
15:24:29|0.51355
15:24:30|0.51379
15:24:31|0.51372
15:24:32|0.51393
15:24:33|0.51384
15:24:34|0.51384
15:24:35|0.51401
15:24:36|0.51401
15:24:37|0.51401
15:24:38|0.51401
15:24:39|0.51401
15:24:40|0.51381
15:24:41|0.51375
15:24:42|0.5138
15:24:43|0.51367
15:24:44|0.51367
15:24:45|0.51359
15:24:46|0.51354
15:24:47|0.51334
15:24:48|0.51334
15:24:49|0.51334
15:24:50|0.5128
15:24:51|0.5131
15:24:52|0.5131
15:24:53|0.51296
15:24:54|0.51271
15:24:55|0.51271
15:24:56|0.51286
15:24:57|0.51286
15:24:58|0.51286
15:24:59|0.5129
15:25:00|0.51275
15:25:01|0.51275
15:25:02|0.51275
15:25:03|0.513
15:25:04|0.51254
15:25:06|0.5125
15:25:06|0.51257
15:25:08|0.5128
15:25:09|0.51299
15:25:10|0.51334
15:25:11|0.51376
15:25:12|0.51353
15:25:13|0.51363
15:25:14|0.51376
15:25:15|0.51362
15:25:16|0.51353
15:25:17|0.51353
15:25:18|0.51355
15:25:19|0.51355
15:25:20|0.51321
15:25:21|0.51305
15:25:22|0.51304
15:25:23|0.51333
15:25:24|0.51333
15:25:25|0.51333
15:25:26|0.51333
15:25:27|0.51333
15:25:28|0.51307
15:25:29|0.51299
15:25:30|0.51299
15:25:31|0.51299
15:25:32|0.5128
15:25:33|0.51257
15:25:34|0.51249
15:25:35|0.51225
15:25:36|0.51225
15:25:37|0.51225
15:25:38|0.51225
15:25:39|0.51224
15:25:40|0.51224
15:25:41|0.51247
15:25:42|0.51247
15:25:43|0.51276
15:25:44|0.51276
15:25:45|0.51262
15:25:47|0.51262
15:25:47|0.51262
15:25:48|0.51254
15:25:50|0.5125
15:25:50|0.5125
15:25:52|0.51236
15:25:52|0.51236
15:25:54|0.51227
15:25:54|0.51227
15:25:55|0.51236
15:25:57|0.51236
15:25:58|0.51236
15:25:59|0.51236
15:26:00|0.51236
15:26:01|0.51236
15:26:02|0.51214
15:26:02|0.51201
15:26:03|0.51235
15:26:04|0.51235
15:26:06|0.51257
15:26:07|0.51231
15:26:08|0.51231
15:26:09|0.51204
15:26:10|0.51206
15:26:11|0.51233
15:26:12|0.51238
15:26:14|0.51208
15:26:14|0.51208
15:26:16|0.5121
15:26:16|0.51206
15:26:17|0.512
15:26:18|0.51208
15:26:19|0.512
15:26:20|0.512
15:26:21|0.51176
15:26:23|0.51176
15:26:24|0.51179
15:26:25|0.51149
15:26:25|0.5113
15:26:26|0.51117
15:26:28|0.51133
15:26:29|0.51133
15:26:30|0.51188
15:26:30|0.51179
15:26:31|0.51179
15:26:33|0.51143
15:26:34|0.51136
15:26:35|0.51136
15:26:36|0.51136
15:26:36|0.51146
15:26:38|0.51158
15:26:39|0.51116
15:26:40|0.51116
15:26:40|0.51152
15:26:42|0.51181
15:26:43|0.51181
15:26:44|0.51213
15:26:45|0.51221
15:26:46|0.51213
15:26:46|0.51216
15:26:48|0.51216
15:26:49|0.51213
15:26:50|0.51213
15:26:51|0.51244
15:26:52|0.51255
15:26:53|0.51267
15:26:54|0.51269
15:26:55|0.51282
15:26:56|0.51282
15:26:57|0.51284
15:26:59|0.51286
15:26:59|0.51286
15:27:00|0.51252
15:27:01|0.51256
15:27:02|0.51241
15:27:03|0.5122
15:27:04|0.51237
15:27:05|0.5125
15:27:07|0.51238
15:27:08|0.51238
15:27:09|0.51232
15:27:09|0.51206
15:27:11|0.51206
15:27:12|0.51192
15:27:13|0.51194
15:27:14|0.51194
15:27:15|0.51206
15:27:16|0.51222
15:27:17|0.51233
15:27:18|0.51263
15:27:19|0.51267
15:27:20|0.51289
15:27:21|0.51277
15:27:22|0.51245
15:27:23|0.51217
15:27:24|0.51228
15:27:25|0.51254
15:27:26|0.5125
15:27:27|0.51231
15:27:28|0.51195
15:27:29|0.51178
15:27:30|0.5119
15:27:31|0.51173
15:27:32|0.51167
15:27:33|0.51167
15:27:34|0.51167
15:27:35|0.51188
15:27:36|0.51188
15:27:37|0.51195
15:27:38|0.51202
15:27:39|0.51214
15:27:40|0.51208
15:27:41|0.51193
15:27:42|0.51211
15:27:43|0.51213
15:27:44|0.5123
15:27:45|0.51289
15:27:46|0.51289
15:27:47|0.51292
15:27:48|0.51292
15:27:49|0.51254
15:27:50|0.51279
15:27:51|0.51299
15:27:52|0.51332
15:27:53|0.51369
15:27:54|0.5139
15:27:55|0.51375
15:27:56|0.51375
15:27:57|0.51365
15:27:58|0.51355
15:27:59|0.51355
15:28:00|0.51355
15:28:01|0.51348
15:28:02|0.51348
15:28:03|0.51331
15:28:04|0.51315
15:28:05|0.51357
15:28:06|0.51357
15:28:08|0.51404
15:28:09|0.51441
15:28:10|0.51441
15:28:10|0.51417
15:28:12|0.51363
15:28:13|0.51332
15:28:14|0.51316
15:28:15|0.51346
15:28:16|0.51361
15:28:17|0.51361
15:28:18|0.5136
15:28:20|0.51372
15:28:20|0.5137
15:28:21|0.5137
15:28:22|0.51338
15:28:23|0.51332
15:28:24|0.51302
15:28:25|0.51286
15:28:26|0.51285
15:28:27|0.51285
15:28:29|0.51304
15:28:30|0.51307
15:28:31|0.5132
15:28:31|0.51318
15:28:33|0.51318
15:28:33|0.51318
15:28:35|0.51318
15:28:36|0.51297
15:28:37|0.51297
15:28:38|0.51293
15:28:38|0.513
15:28:40|0.513
15:28:40|0.513
15:28:41|0.51314
15:28:43|0.51333
15:28:44|0.51333
15:28:44|0.51333
15:28:46|0.51333
15:28:47|0.51332
15:28:48|0.51335
15:28:48|0.51301
15:28:50|0.51334
15:28:50|0.51334
15:28:52|0.51328
15:28:52|0.513
15:28:53|0.51284
15:28:55|0.51284
15:28:56|0.51284
15:28:57|0.51289
15:28:58|0.51289
15:28:59|0.51289
15:29:00|0.51289
15:29:01|0.51289
15:29:02|0.51289
15:29:03|0.5129
15:29:04|0.51275
15:29:05|0.51275
15:29:06|0.51271
15:29:07|0.51259
15:29:08|0.51272
15:29:09|0.51272
15:29:10|0.51272
15:29:11|0.51272
15:29:12|0.51242
15:29:14|0.51219
15:29:15|0.51203
15:29:16|0.51218
15:29:16|0.51218
15:29:17|0.51193
15:29:19|0.51174
15:29:20|0.51174
15:29:20|0.51192
15:29:22|0.51192
15:29:23|0.51186
15:29:24|0.51208
15:29:25|0.51208
15:29:26|0.51196
15:29:27|0.51235
15:29:28|0.51235
15:29:29|0.51235
15:29:30|0.51208
15:29:31|0.51208
15:29:32|0.5115
15:29:33|0.5115
15:29:34|0.51159
15:29:35|0.51158
15:29:36|0.51158
15:29:37|0.51151
15:29:38|0.51151
15:29:39|0.51151
15:29:40|0.5113
15:29:41|0.51093
15:29:42|0.51122
15:29:43|0.5116
15:29:44|0.51149
15:29:45|0.5116
15:29:46|0.51188
15:29:47|0.51188
15:29:48|0.51188
15:29:49|0.51176
15:29:50|0.51176
15:29:51|0.51192
15:29:52|0.51192
15:29:53|0.51192
15:29:54|0.51215
15:29:55|0.51278
15:29:56|0.51289
15:29:57|0.51288
15:29:58|0.51254
15:29:59|0.51254
15:30:00|0.51244
15:30:01|0.51244
15:30:02|0.51244
15:30:03|0.51238
15:30:04|0.51234
15:30:05|0.51199
15:30:06|0.51199
15:30:07|0.5121
15:30:08|0.5121
15:30:09|0.51252
15:30:11|0.51225
15:30:12|0.51231
15:30:13|0.51227
15:30:14|0.51227
15:30:15|0.51242
15:30:16|0.51313
15:30:17|0.51333
15:30:18|0.51378
15:30:19|0.51383
15:30:20|0.51384
15:30:21|0.51375
15:30:22|0.51375
15:30:23|0.51338
15:30:24|0.51338
15:30:25|0.51328
15:30:26|0.51314
15:30:27|0.51295
15:30:28|0.51263
15:30:29|0.51252
15:30:30|0.51252
15:30:31|0.51262
15:30:32|0.51262
15:30:33|0.51265
15:30:34|0.51222
15:30:35|0.51222
15:30:36|0.5126
15:30:37|0.51278
15:30:38|0.51265
15:30:39|0.51265
15:30:40|0.51265
15:30:41|0.51299
15:30:43|0.51304
15:30:43|0.51304
15:30:44|0.51333
15:30:46|0.51337
15:30:46|0.5133
15:30:47|0.51329
15:30:48|0.51317
15:30:49|0.51337
15:30:51|0.51337
15:30:51|0.51334
15:30:52|0.51315
15:30:53|0.51298
15:30:54|0.51291
15:30:55|0.51276
15:30:56|0.51276
15:30:58|0.51276
15:30:58|0.51272
15:30:59|0.51309
15:31:00|0.51322
15:31:02|0.51322
15:31:02|0.51301
15:31:03|0.51278
15:31:04|0.51283
15:31:05|0.51286
15:31:06|0.5129
15:31:07|0.51279
15:31:09|0.51276
15:31:09|0.51295
15:31:11|0.51295
15:31:12|0.51299
15:31:13|0.51299
15:31:15|0.51301
15:31:15|0.51316
15:31:16|0.51316
15:31:18|0.51311
15:31:19|0.51311
15:31:20|0.51311
15:31:20|0.51331
15:31:22|0.51345
15:31:23|0.51345
15:31:24|0.51345
15:31:25|0.51337
15:31:26|0.51337
15:31:27|0.51368
15:31:28|0.51368
15:31:29|0.51382
15:31:30|0.51399
15:31:31|0.51392
15:31:32|0.51392
15:31:33|0.51398
15:31:34|0.51408
15:31:35|0.51426
15:31:36|0.51426
15:31:37|0.51417
15:31:38|0.51417
15:31:39|0.51397
15:31:41|0.51397
15:31:41|0.5138
15:31:42|0.51391
15:31:43|0.51391
15:31:44|0.51399
15:31:45|0.51413
15:31:46|0.51413
15:31:47|0.51413
15:31:48|0.51413
15:31:49|0.51413
15:31:50|0.51427
15:31:51|0.51427
15:31:52|0.51412
15:31:53|0.51437
15:31:54|0.51449
15:31:55|0.5149
15:31:56|0.51491
15:31:57|0.51538
15:31:58|0.51548
15:31:59|0.51548
15:32:00|0.51507
15:32:01|0.51507
15:32:02|0.51507
15:32:03|0.51506
15:32:04|0.51506
15:32:05|0.51511
15:32:06|0.51511
15:32:07|0.51582
15:32:08|0.51582
15:32:09|0.51593
15:32:10|0.5164
15:32:11|0.51654
15:32:13|0.51663
15:32:14|0.51689
15:32:15|0.51689
15:32:16|0.51711
15:32:17|0.51714
15:32:18|0.5173
15:32:19|0.5173
15:32:20|0.5173
15:32:21|0.51663
15:32:22|0.51628
15:32:22|0.5162
15:32:24|0.51646
15:32:25|0.51597
15:32:26|0.51594
15:32:27|0.51567
15:32:28|0.51591
15:32:29|0.51591
15:32:30|0.51591
15:32:31|0.51601
15:32:32|0.51642
15:32:33|0.51642
15:32:34|0.51642
15:32:35|0.51659
15:32:35|0.51622
15:32:36|0.51595
15:32:38|0.516
15:32:39|0.516
15:32:40|0.51608
15:32:41|0.51608
15:32:42|0.51617
15:32:43|0.51591
15:32:44|0.51611
15:32:45|0.51611
15:32:45|0.51609
15:32:47|0.51609
15:32:48|0.51589
15:32:49|0.51579
15:32:50|0.51559
15:32:51|0.5155
15:32:52|0.51517
15:32:53|0.51517
15:32:54|0.51517
15:32:55|0.51518
15:32:56|0.51518
15:32:57|0.51518
15:32:59|0.51516
15:32:59|0.51524
15:33:00|0.51544
15:33:01|0.51564
15:33:02|0.51578
15:33:03|0.51599
15:33:04|0.51599
15:33:05|0.51579
15:33:06|0.51548
15:33:07|0.51546
15:33:08|0.51577
15:33:09|0.51576
15:33:10|0.51518
15:33:11|0.51518
15:33:13|0.51518
15:33:14|0.51518
15:33:15|0.51486
15:33:16|0.51494
15:33:17|0.51494
15:33:18|0.51539
15:33:19|0.51548
15:33:20|0.51548
15:33:21|0.51558
15:33:22|0.51558
15:33:24|0.51548
15:33:24|0.51589
15:33:25|0.51616
15:33:26|0.51616
15:33:27|0.51622
15:33:28|0.51673
15:33:29|0.51652
15:33:30|0.51597
15:33:32|0.51577
15:33:32|0.5157
15:33:33|0.5155
15:33:34|0.5155
15:33:36|0.51539
15:33:37|0.51539
15:33:38|0.5153
15:33:38|0.51572
15:33:40|0.51538
15:33:41|0.51538
15:33:41|0.51538
15:33:42|0.51589
15:33:44|0.51616
15:33:44|0.51627
15:33:45|0.51627
15:33:46|0.51612
15:33:48|0.51624
15:33:49|0.51642
15:33:50|0.5162
15:33:51|0.5162
15:33:52|0.51645
15:33:53|0.51637
15:33:54|0.51637
15:33:55|0.5165
15:33:56|0.5165
15:33:57|0.51634
15:33:58|0.51634
15:33:59|0.51641
15:34:00|0.51641
15:34:01|0.51645
15:34:02|0.51645
15:34:03|0.51645
15:34:04|0.51654
15:34:05|0.51611
15:34:06|0.51647
15:34:07|0.51611
15:34:08|0.51641
15:34:09|0.51612
15:34:10|0.51612
15:34:11|0.51601
15:34:12|0.51601
15:34:13|0.51601
15:34:14|0.51601
15:34:16|0.51601
15:34:16|0.51601
15:34:17|0.51601
15:34:19|0.51601
15:34:20|0.51601
15:34:21|0.516
15:34:22|0.51599
15:34:23|0.51616
15:34:24|0.51609
15:34:25|0.51609
15:34:26|0.51628
15:34:27|0.51628
15:34:28|0.51608
15:34:29|0.51573
15:34:30|0.51569
15:34:31|0.51569
15:34:32|0.51567
15:34:33|0.51567
15:34:34|0.51567
15:34:35|0.51627
15:34:36|0.516
15:34:37|0.516
15:34:38|0.516
15:34:39|0.516
15:34:41|0.516
15:34:41|0.516
15:34:42|0.51574
15:34:43|0.51574
15:34:44|0.51569
15:34:45|0.51569
15:34:47|0.51596
15:34:47|0.51583
15:34:48|0.51571
15:34:49|0.51571
15:34:50|0.51556
15:34:51|0.51556
15:34:52|0.51575
15:34:53|0.51551
15:34:54|0.51553
15:34:55|0.5157
15:34:56|0.5157
15:34:57|0.5157
15:34:58|0.5157
15:34:59|0.51564
15:35:00|0.51564
15:35:01|0.51536
15:35:02|0.51536
15:35:03|0.51536
15:35:04|0.51536
15:35:05|0.51536
15:35:06|0.5157
15:35:07|0.51583
15:35:08|0.51593
15:35:09|0.5158
15:35:10|0.51597
15:35:11|0.51611
15:35:12|0.51635
15:35:13|0.51584
15:35:14|0.51591
15:35:16|0.51591
15:35:17|0.51591
15:35:18|0.51626
15:35:19|0.51637
15:35:20|0.51657
15:35:21|0.51657
15:35:22|0.51637
15:35:24|0.51619
15:35:25|0.51619
15:35:26|0.51619
15:35:27|0.51633
15:35:28|0.51634
15:35:29|0.51634
15:35:29|0.51626
15:35:31|0.51614
15:35:32|0.51614
15:35:33|0.51602
15:35:34|0.51577
15:35:35|0.51647
15:35:36|0.51654
15:35:37|0.51668
15:35:38|0.51634
15:35:39|0.51603
15:35:40|0.51603
15:35:41|0.51603
15:35:42|0.51603
15:35:43|0.51625
15:35:44|0.51656
15:35:45|0.51656
15:35:46|0.51653
15:35:47|0.51653
15:35:48|0.51665
15:35:49|0.51665
15:35:50|0.51665
15:35:51|0.51665
15:35:52|0.51612
15:35:53|0.51608
15:35:55|0.51583
15:35:55|0.51576
15:35:56|0.51575
15:35:57|0.51633
15:35:58|0.51596
15:35:59|0.51614
15:36:00|0.51627
15:36:01|0.51623
15:36:02|0.51623
15:36:03|0.51539
15:36:04|0.51539
15:36:05|0.51578
15:36:06|0.51561
15:36:07|0.51561
15:36:08|0.51561
15:36:09|0.5158
15:36:10|0.5158
15:36:11|0.5158
15:36:12|0.5161
15:36:13|0.51602
15:36:14|0.51602
15:36:16|0.51568
15:36:17|0.51528
15:36:18|0.51543
15:36:19|0.51543
15:36:20|0.5153
15:36:21|0.51528
15:36:22|0.51528
15:36:24|0.51528
15:36:25|0.51528
15:36:25|0.51528
15:36:26|0.51553
15:36:28|0.51553
15:36:29|0.51546
15:36:29|0.51546
15:36:31|0.51546
15:36:32|0.5156
15:36:33|0.51548
15:36:33|0.51575
15:36:34|0.51575
15:36:36|0.51575
15:36:36|0.51575
15:36:38|0.51538
15:36:38|0.51552
15:36:40|0.51552
15:36:41|0.51531
15:36:42|0.51531
15:36:43|0.51531
15:36:44|0.51531
15:36:45|0.51497
15:36:46|0.51497
15:36:47|0.5149
15:36:48|0.51479
15:36:49|0.51428
15:36:50|0.51407
15:36:51|0.51407
15:36:52|0.51434
15:36:53|0.51414
15:36:54|0.51443
15:36:55|0.51446
15:36:56|0.5145
15:36:57|0.51474
15:36:58|0.51421
15:36:59|0.51421
15:37:00|0.51409
15:37:01|0.51387
15:37:02|0.51353
15:37:03|0.51318
15:37:04|0.51307
15:37:05|0.51337
15:37:06|0.51324
15:37:07|0.51324
15:37:08|0.5132
15:37:09|0.5132
15:37:10|0.51328
15:37:11|0.51372
15:37:12|0.51372
15:37:13|0.51372
15:37:14|0.51372
15:37:15|0.51372
15:37:16|0.51391
15:37:17|0.51384
15:37:18|0.51369
15:37:20|0.51337
15:37:20|0.51294
15:37:21|0.51276
15:37:22|0.51271
15:37:24|0.51278
15:37:25|0.51271
15:37:25|0.51277
15:37:27|0.51277
15:37:28|0.51292
15:37:29|0.51313
15:37:30|0.51355
15:37:31|0.51355
15:37:32|0.51341
15:37:33|0.51354
15:37:34|0.51354
15:37:35|0.51354
15:37:36|0.51354
15:37:36|0.51354
15:37:38|0.51354
15:37:39|0.51377
15:37:40|0.51379
15:37:41|0.51372
15:37:42|0.51372
15:37:42|0.51372
15:37:44|0.51391
15:37:45|0.51391
15:37:46|0.51391
15:37:46|0.51391
15:37:47|0.51391
15:37:49|0.51373
15:37:50|0.51373
15:37:51|0.51373
15:37:51|0.51384
15:37:53|0.51384
15:37:54|0.51384
15:37:54|0.51391
15:37:56|0.51391
15:37:57|0.51391
15:37:58|0.51391
15:37:58|0.51391
15:38:00|0.51391
15:38:01|0.51357
15:38:02|0.51346
15:38:02|0.51346
15:38:03|0.51346
15:38:05|0.51346
15:38:05|0.51364
15:38:07|0.51364
15:38:08|0.51337
15:38:08|0.51337
15:38:10|0.51342
15:38:11|0.51352
15:38:12|0.5136
15:38:12|0.5136
15:38:13|0.514
15:38:15|0.51417
15:38:16|0.5143
15:38:16|0.51434
15:38:18|0.51434
15:38:19|0.5145
15:38:20|0.51432
15:38:22|0.51432
15:38:23|0.51402
15:38:24|0.51402
15:38:25|0.51405
15:38:26|0.51405
15:38:27|0.51405
15:38:28|0.51427
15:38:29|0.51433
15:38:30|0.51453
15:38:31|0.51453
15:38:32|0.51453
15:38:33|0.51453
15:38:34|0.5145
15:38:35|0.51461
15:38:36|0.51461
15:38:37|0.51443
15:38:38|0.51443
15:38:39|0.51443
15:38:40|0.51443
15:38:41|0.51443
15:38:42|0.51443
15:38:43|0.51444
15:38:44|0.51444
15:38:45|0.51433
15:38:46|0.51455
15:38:47|0.51455
15:38:48|0.51439
15:38:49|0.51447
15:38:50|0.51447
15:38:51|0.51422
15:38:52|0.51409
15:38:53|0.51409
15:38:54|0.51409
15:38:55|0.51407
15:38:56|0.51407
15:38:57|0.51407
15:38:58|0.51428
15:38:59|0.51428
15:39:00|0.51429
15:39:01|0.51429
15:39:02|0.51417
15:39:03|0.51412
15:39:04|0.51412
15:39:05|0.51412
15:39:06|0.51388
15:39:07|0.51386
15:39:08|0.51386
15:39:09|0.51353
15:39:10|0.51325
15:39:11|0.51325
15:39:12|0.51305
15:39:13|0.51307
15:39:14|0.51307
15:39:16|0.51307
15:39:16|0.51333
15:39:17|0.51338
15:39:19|0.51366
15:39:20|0.51388
15:39:21|0.51404
15:39:23|0.51404
15:39:23|0.51404
15:39:25|0.5136
15:39:26|0.51335
15:39:27|0.51335
15:39:28|0.51335
15:39:29|0.51318
15:39:30|0.51318
15:39:31|0.51318
15:39:32|0.51324
15:39:33|0.5133
15:39:34|0.5133
15:39:35|0.51301
15:39:36|0.51284
15:39:37|0.51284
15:39:38|0.51289
15:39:39|0.5132
15:39:40|0.5131
15:39:41|0.5131
15:39:42|0.5131
15:39:43|0.5131
15:39:44|0.51305
15:39:45|0.51305
15:39:46|0.51291
15:39:47|0.51273
15:39:48|0.51261
15:39:49|0.51242
15:39:50|0.51242
15:39:51|0.51242
15:39:52|0.5125
15:39:53|0.5125
15:39:54|0.51273
15:39:55|0.51294
15:39:56|0.51306
15:39:57|0.51306
15:39:58|0.51306
15:39:59|0.51306
15:40:00|0.51319
15:40:01|0.51319
15:40:02|0.51319
15:40:03|0.51318
15:40:04|0.51288
15:40:05|0.513
15:40:06|0.51296
15:40:07|0.51296
15:40:08|0.51272
15:40:09|0.51272
15:40:10|0.51296
15:40:11|0.51296
15:40:12|0.51296
15:40:13|0.51296
15:40:14|0.51313
15:40:15|0.51313
15:40:16|0.51313
15:40:17|0.51313
15:40:18|0.51297
15:40:19|0.51273
15:40:21|0.51283
15:40:22|0.51267
15:40:23|0.51284
15:40:24|0.51271
15:40:25|0.51322
15:40:27|0.51344
15:40:27|0.51344
15:40:28|0.51367
15:40:29|0.51384
15:40:31|0.51398
15:40:32|0.5142
15:40:33|0.51437
15:40:34|0.51437
15:40:35|0.51463
15:40:36|0.51472
15:40:37|0.51472
15:40:38|0.5149
15:40:39|0.5149
15:40:40|0.5148
15:40:41|0.51469
15:40:42|0.51476
15:40:43|0.51475
15:40:44|0.51475
15:40:45|0.51501
15:40:46|0.51505
15:40:47|0.51499
15:40:48|0.51475
15:40:49|0.51494
15:40:50|0.51467
15:40:51|0.51458
15:40:52|0.51471
15:40:53|0.51471
15:40:54|0.51462
15:40:55|0.51474
15:40:56|0.51464
15:40:57|0.51486
15:40:58|0.51486
15:40:59|0.51487
15:41:00|0.51493
15:41:01|0.51493
15:41:02|0.51485
15:41:03|0.51522
15:41:04|0.51532
15:41:05|0.51535
15:41:06|0.51562
15:41:07|0.51583
15:41:08|0.51552
15:41:09|0.51531
15:41:10|0.51529
15:41:11|0.51513
15:41:12|0.51497
15:41:13|0.51479
15:41:14|0.51504
15:41:15|0.51526
15:41:16|0.51526
15:41:17|0.51525
15:41:18|0.51496
15:41:19|0.51524
15:41:20|0.51497
15:41:21|0.51489
15:41:23|0.51469
15:41:24|0.51469
15:41:25|0.5145
15:41:26|0.51462
15:41:27|0.51462
15:41:28|0.51462
15:41:29|0.51462
15:41:30|0.51438
15:41:31|0.51439
15:41:32|0.51417
15:41:33|0.51408
15:41:34|0.51426
15:41:35|0.51426
15:41:36|0.51426
15:41:37|0.51396
15:41:38|0.51396
15:41:39|0.51396
15:41:41|0.51399
15:41:42|0.51391
15:41:42|0.51403
15:41:44|0.51407
15:41:45|0.514
15:41:45|0.514
15:41:46|0.51416
15:41:48|0.51416
15:41:49|0.51444
15:41:50|0.51468
15:41:50|0.51482
15:41:52|0.51468
15:41:53|0.51468
15:41:54|0.51458
15:41:55|0.51488
15:41:56|0.51488
15:41:57|0.51488
15:41:58|0.51488
15:41:59|0.51485
15:42:00|0.51485
15:42:00|0.51485
15:42:02|0.51445
15:42:02|0.51431
15:42:04|0.5141
15:42:05|0.51398
15:42:05|0.51398
15:42:07|0.51398
15:42:07|0.51398
15:42:09|0.51382
15:42:10|0.51356
15:42:11|0.51356
15:42:12|0.51356
15:42:13|0.51351
15:42:14|0.51362
15:42:15|0.51362
15:42:16|0.51362
15:42:17|0.51363
15:42:18|0.51387
15:42:19|0.51387
15:42:20|0.51379
15:42:21|0.51379
15:42:23|0.51379
15:42:24|0.51398
15:42:25|0.51389
15:42:26|0.51389
15:42:27|0.51389
15:42:28|0.51395
15:42:29|0.51375
15:42:30|0.51375
15:42:31|0.51362
15:42:32|0.51352
15:42:33|0.51354
15:42:34|0.51345
15:42:35|0.51345
15:42:36|0.51344
15:42:38|0.51344
15:42:38|0.51328
15:42:39|0.51328
15:42:40|0.51298
15:42:41|0.51298
15:42:42|0.51323
15:42:43|0.51303
15:42:44|0.51303
15:42:46|0.51303
15:42:46|0.51303
15:42:47|0.51325
15:42:48|0.51309
15:42:49|0.51331
15:42:51|0.51335
15:42:52|0.51325
15:42:53|0.51325
15:42:54|0.51325
15:42:55|0.51325
15:42:56|0.51325
15:42:57|0.5131
15:42:58|0.5131
15:42:59|0.51311
15:43:00|0.51308
15:43:01|0.51308
15:43:02|0.51285
15:43:02|0.51291
15:43:04|0.51291
15:43:05|0.51308
15:43:06|0.51326
15:43:07|0.51302
15:43:08|0.51302
15:43:09|0.51302
15:43:10|0.51254
15:43:11|0.5126
15:43:12|0.51262
15:43:13|0.51262
15:43:14|0.51249
15:43:15|0.51233
15:43:16|0.51233
15:43:17|0.5123
15:43:18|0.51206
15:43:18|0.51231
15:43:19|0.51231
15:43:21|0.51217
15:43:22|0.51245
15:43:23|0.51227
15:43:25|0.51227
15:43:26|0.51253
15:43:27|0.51254
15:43:28|0.51238
15:43:29|0.51238
15:43:30|0.51238
15:43:31|0.51226
15:43:32|0.51212
15:43:33|0.51205
15:43:34|0.51196
15:43:35|0.51199
15:43:36|0.51236
15:43:37|0.51238
15:43:38|0.51235
15:43:39|0.51213
15:43:40|0.51213
15:43:41|0.51185
15:43:42|0.51195
15:43:43|0.51195
15:43:44|0.51209
15:43:45|0.51174
15:43:46|0.51174
15:43:47|0.51174
15:43:48|0.51178
15:43:49|0.51178
15:43:50|0.51186
15:43:51|0.51186
15:43:52|0.51186
15:43:53|0.51167
15:43:54|0.51167
15:43:55|0.51185
15:43:56|0.51185
15:43:57|0.51185
15:43:58|0.51134
15:43:59|0.51148
15:44:00|0.51148
15:44:01|0.5112
15:44:02|0.51134
15:44:03|0.51135
15:44:04|0.51205
15:44:05|0.51207
15:44:07|0.51205
15:44:07|0.51205
15:44:08|0.51164
15:44:09|0.51154
15:44:10|0.51154
15:44:11|0.51154
15:44:12|0.51164
15:44:13|0.51185
15:44:14|0.51199
15:44:15|0.51199
15:44:16|0.51127
15:44:17|0.51127
15:44:18|0.5115
15:44:19|0.5115
15:44:20|0.5115
15:44:21|0.51149
15:44:23|0.51134
15:44:24|0.51138
15:44:25|0.5116
15:44:26|0.51153
15:44:27|0.51153
15:44:28|0.51153
15:44:29|0.51153
15:44:30|0.51174
15:44:31|0.5119
15:44:32|0.5119
15:44:33|0.51176
15:44:34|0.51182
15:44:35|0.5119
15:44:36|0.5119
15:44:37|0.51178
15:44:38|0.512
15:44:39|0.51185
15:44:40|0.51185
15:44:41|0.51185
15:44:42|0.51185
15:44:43|0.51183
15:44:44|0.51151
15:44:45|0.51151
15:44:46|0.51151
15:44:47|0.51151
15:44:48|0.51151
15:44:49|0.51165
15:44:50|0.51151
15:44:51|0.51182
15:44:52|0.51182
15:44:53|0.51176
15:44:54|0.51176
15:44:55|0.51182
15:44:56|0.512
15:44:57|0.512
15:44:58|0.51194
15:44:59|0.51194
15:45:00|0.51194
15:45:01|0.51175
15:45:02|0.51175
15:45:03|0.51194
15:45:04|0.51194
15:45:05|0.51194
15:45:06|0.51218
15:45:07|0.51218
15:45:08|0.51216
15:45:09|0.51216
15:45:10|0.5124
15:45:11|0.5124
15:45:12|0.51259
15:45:13|0.5127
15:45:14|0.51245
15:45:15|0.51231
15:45:16|0.51235
15:45:17|0.51235
15:45:18|0.51221
15:45:19|0.51219
15:45:20|0.51219
15:45:21|0.51239
15:45:22|0.51239
15:45:23|0.51239
15:45:25|0.5125
15:45:25|0.5125
15:45:26|0.51222
15:45:27|0.51193
15:45:29|0.51196
15:45:29|0.51228
15:45:30|0.51228
15:45:32|0.51249
15:45:33|0.51205
15:45:34|0.51235
15:45:34|0.51239
15:45:36|0.51237
15:45:37|0.51237
15:45:38|0.51237
15:45:39|0.51235
15:45:40|0.51217
15:45:41|0.51234
15:45:42|0.51259
15:45:43|0.51277
15:45:43|0.513
15:45:45|0.51333
15:45:46|0.51351
15:45:47|0.5136
15:45:48|0.5136
15:45:49|0.5136
15:45:49|0.5136
15:45:51|0.51377
15:45:52|0.5135
15:45:53|0.5136
15:45:53|0.51337
15:45:55|0.5134
15:45:56|0.51319
15:45:57|0.51319
15:45:58|0.51319
15:45:59|0.51317
15:45:59|0.51317
15:46:01|0.5131
15:46:02|0.5131
15:46:03|0.51286
15:46:03|0.51286
15:46:05|0.51286
15:46:06|0.51306
15:46:07|0.51305
15:46:08|0.51334
15:46:09|0.51284
15:46:09|0.51313
15:46:11|0.51296
15:46:12|0.51309
15:46:13|0.51285
15:46:14|0.51276
15:46:15|0.51268
15:46:15|0.51261
15:46:17|0.51292
15:46:18|0.51304
15:46:19|0.51304
15:46:20|0.51288
15:46:20|0.51312
15:46:22|0.51312
15:46:22|0.51323
15:46:24|0.51344
15:46:25|0.51374
15:46:27|0.51373
15:46:28|0.51373
15:46:28|0.51374
15:46:30|0.51374
15:46:31|0.51339
15:46:32|0.51366
15:46:33|0.51366
15:46:34|0.51354
15:46:35|0.51361
15:46:36|0.51382
15:46:37|0.51377
15:46:38|0.51384
15:46:39|0.51384
15:46:40|0.51318
15:46:41|0.51315
15:46:42|0.51322
15:46:43|0.51322
15:46:44|0.51322
15:46:45|0.51322
15:46:47|0.51315
15:46:47|0.51308
15:46:48|0.51323
15:46:49|0.51312
15:46:51|0.51331
15:46:51|0.51328
15:46:52|0.51291
15:46:53|0.51267
15:46:54|0.51267
15:46:55|0.51259
15:46:56|0.51259
15:46:57|0.51256
15:46:58|0.51267
15:46:59|0.51267
15:47:00|0.51248
15:47:01|0.51248
15:47:02|0.51225
15:47:03|0.51252
15:47:04|0.51281
15:47:05|0.51298
15:47:06|0.51298
15:47:07|0.51312
15:47:08|0.51312
15:47:09|0.51299
15:47:10|0.51275
15:47:11|0.51275
15:47:13|0.51275
15:47:13|0.51265
15:47:14|0.51265
15:47:15|0.51265
15:47:16|0.51265
15:47:17|0.51265
15:47:18|0.51245
15:47:19|0.51229
15:47:20|0.51213
15:47:21|0.51204
15:47:22|0.51204
15:47:23|0.51204
15:47:24|0.51204
15:47:26|0.51208
15:47:27|0.51223
15:47:28|0.51201
15:47:29|0.51201
15:47:30|0.51236
15:47:32|0.51236
15:47:33|0.51227
15:47:33|0.51218
15:47:35|0.51195
15:47:36|0.51178
15:47:37|0.51169
15:47:37|0.51155
15:47:39|0.5115
15:47:40|0.51124
15:47:41|0.5112
15:47:42|0.51129
15:47:43|0.51129
15:47:44|0.51129
15:47:45|0.51166
15:47:46|0.51146
15:47:47|0.51146
15:47:48|0.51146
15:47:49|0.51146
15:47:50|0.51111
15:47:51|0.51108
15:47:52|0.51108
15:47:53|0.51113
15:47:54|0.51113
15:47:56|0.51113
15:47:56|0.51113
15:47:57|0.51113
15:47:58|0.51145
15:47:59|0.51145
15:48:00|0.51121
15:48:01|0.51133
15:48:02|0.51118
15:48:03|0.51104
15:48:04|0.51104
15:48:05|0.51116
15:48:07|0.51123
15:48:08|0.51139
15:48:09|0.51142
15:48:10|0.51114
15:48:11|0.51116
15:48:12|0.51116
15:48:13|0.51119
15:48:13|0.51119
15:48:15|0.51119
15:48:15|0.51133
15:48:16|0.51119
15:48:18|0.51145
15:48:18|0.51145
15:48:19|0.51166
15:48:20|0.51218
15:48:21|0.51218
15:48:23|0.51222
15:48:23|0.51169
15:48:25|0.51169
15:48:26|0.51169
15:48:27|0.51169
15:48:28|0.51145
15:48:29|0.51145
15:48:30|0.51133
15:48:31|0.51125
15:48:32|0.51135
15:48:33|0.51108
15:48:34|0.51108
15:48:35|0.51101
15:48:36|0.51101
15:48:37|0.51102
15:48:39|0.51098
15:48:39|0.51095
15:48:40|0.511
15:48:41|0.51109
15:48:42|0.51109
15:48:43|0.51109
15:48:45|0.51109
15:48:45|0.51093
15:48:47|0.51084
15:48:48|0.51071
15:48:49|0.51068
15:48:50|0.51088
15:48:51|0.51093
15:48:52|0.51093
15:48:53|0.51109
15:48:54|0.51097
15:48:55|0.5111
15:48:55|0.51101
15:48:57|0.5109
15:48:58|0.5109
15:48:59|0.5109
15:48:59|0.5109
15:49:01|0.51091
15:49:02|0.51101
15:49:03|0.51101
15:49:04|0.51101
15:49:05|0.51102
15:49:06|0.51102
15:49:07|0.5111
15:49:07|0.51112
15:49:08|0.51112
15:49:10|0.51112
15:49:11|0.51102
15:49:12|0.51131
15:49:13|0.51131
15:49:14|0.51149
15:49:15|0.51147
15:49:16|0.51111
15:49:17|0.5115
15:49:18|0.51141
15:49:19|0.5112
15:49:19|0.51108
15:49:20|0.51108
15:49:22|0.51108
15:49:23|0.51139
15:49:24|0.5113
15:49:25|0.51147
15:49:25|0.51157
15:49:27|0.51157
15:49:28|0.51164
15:49:29|0.51164
15:49:31|0.5117
15:49:32|0.5117
15:49:32|0.5117
15:49:34|0.51154
15:49:35|0.51154
15:49:36|0.51158
15:49:37|0.51158
15:49:38|0.51135
15:49:39|0.51134
15:49:40|0.51128
15:49:41|0.51128
15:49:42|0.51135
15:49:44|0.51144
15:49:45|0.5116
15:49:46|0.51185
15:49:47|0.51213
15:49:47|0.51213
15:49:49|0.51213
15:49:49|0.51233
15:49:51|0.51222
15:49:52|0.51259
15:49:53|0.51226
15:49:54|0.51195
15:49:54|0.51195
15:49:55|0.51195
15:49:57|0.51189
15:49:57|0.51189
15:49:58|0.51189
15:50:00|0.51178
15:50:01|0.51178
15:50:02|0.51178
15:50:03|0.51178
15:50:04|0.51163
15:50:04|0.51139
15:50:06|0.51175
15:50:07|0.51175
15:50:08|0.51175
15:50:09|0.51203
15:50:10|0.51203
15:50:11|0.51219
15:50:12|0.51219
15:50:14|0.51237
15:50:14|0.51252
15:50:15|0.51291
15:50:16|0.51305
15:50:18|0.51305
15:50:18|0.51305
15:50:19|0.51325
15:50:21|0.51323
15:50:21|0.51323
15:50:22|0.51309
15:50:23|0.51313
15:50:24|0.51313
15:50:25|0.51289
15:50:26|0.51304
15:50:27|0.51304
15:50:29|0.51304
15:50:30|0.51308
15:50:31|0.51308
15:50:32|0.51308
15:50:33|0.51314
15:50:34|0.51314
15:50:35|0.51314
15:50:36|0.51314
15:50:37|0.51314
15:50:38|0.5132
15:50:40|0.51315
15:50:40|0.51315
15:50:41|0.51318
15:50:42|0.51315
15:50:43|0.51315
15:50:45|0.51351
15:50:46|0.51369
15:50:46|0.51384
15:50:47|0.51384
15:50:48|0.51384
15:50:50|0.51362
15:50:51|0.51363
15:50:52|0.5137
15:50:52|0.51364
15:50:53|0.5144
15:50:55|0.51427
15:50:56|0.51439
15:50:57|0.51449
15:50:58|0.51449
15:50:59|0.51464
15:51:00|0.51439
15:51:01|0.51436
15:51:02|0.5141
15:51:03|0.5141
15:51:04|0.51418
15:51:05|0.51404
15:51:06|0.5141
15:51:07|0.5141
15:51:08|0.5141
15:51:09|0.51403
15:51:10|0.51403
15:51:11|0.51384
15:51:12|0.51379
15:51:13|0.51379
15:51:14|0.51379
15:51:15|0.51413
15:51:16|0.51403
15:51:17|0.5139
15:51:18|0.51394
15:51:20|0.51416
15:51:20|0.51416
15:51:21|0.51406
15:51:22|0.51395
15:51:23|0.51402
15:51:24|0.51413
15:51:25|0.51413
15:51:26|0.51413
15:51:27|0.51413
15:51:28|0.51413
15:51:30|0.51413
15:51:30|0.51415
15:51:32|0.51427
15:51:33|0.51427
15:51:34|0.51444
15:51:35|0.51456
15:51:36|0.51456
15:51:37|0.51463
15:51:38|0.51436
15:51:39|0.5145
15:51:40|0.5145
15:51:41|0.5145
15:51:42|0.51453
15:51:44|0.51453
15:51:45|0.51401
15:51:46|0.51401
15:51:47|0.51401
15:51:47|0.51401
15:51:49|0.51385
15:51:49|0.5142
15:51:51|0.51419
15:51:52|0.51419
15:51:52|0.51419
15:51:53|0.51396
15:51:54|0.51396
15:51:55|0.51396
15:51:57|0.51396
15:51:58|0.51371
15:51:58|0.51396
15:52:00|0.51396
15:52:00|0.51396
15:52:02|0.5141
15:52:03|0.51422
15:52:03|0.51422
15:52:04|0.51422
15:52:06|0.51422
15:52:07|0.5138
15:52:08|0.5138
15:52:09|0.5138
15:52:10|0.51447
15:52:11|0.51425
15:52:12|0.51442
15:52:13|0.51442
15:52:14|0.51453
15:52:15|0.51453
15:52:16|0.51465
15:52:17|0.51453
15:52:18|0.51453
15:52:19|0.51411
15:52:20|0.51411
15:52:21|0.51411
15:52:22|0.51411
15:52:23|0.51411
15:52:24|0.51394
15:52:25|0.51394
15:52:26|0.51394
15:52:27|0.51401
15:52:28|0.51401
15:52:29|0.51397
15:52:30|0.51396
15:52:31|0.51416
15:52:33|0.51418
15:52:34|0.51414
15:52:34|0.51414
15:52:36|0.51418
15:52:37|0.51431
15:52:38|0.51416
15:52:39|0.51445
15:52:40|0.51445
15:52:41|0.51433
15:52:42|0.5146
15:52:43|0.5146
15:52:44|0.51466
15:52:45|0.51468
15:52:46|0.5147
15:52:47|0.51458
15:52:48|0.51458
15:52:49|0.5147
15:52:50|0.5147
15:52:51|0.5147
15:52:53|0.5147
15:52:53|0.5147
15:52:54|0.51466
15:52:55|0.51466
15:52:56|0.51476
15:52:57|0.51477
15:52:58|0.51477
15:52:59|0.51484
15:53:00|0.51497
15:53:01|0.51503
15:53:03|0.51503
15:53:03|0.51503
15:53:05|0.51517
15:53:06|0.51517
15:53:07|0.51517
15:53:08|0.51497
15:53:09|0.51494
15:53:10|0.5151
15:53:11|0.5151
15:53:12|0.51509
15:53:13|0.51517
15:53:14|0.51501
15:53:15|0.51497
15:53:16|0.51497
15:53:17|0.51461
15:53:18|0.51461
15:53:19|0.51475
15:53:20|0.51475
15:53:22|0.5151
15:53:22|0.5151
15:53:23|0.51506
15:53:24|0.51506
15:53:25|0.51506
15:53:26|0.51506
15:53:27|0.51506
15:53:28|0.51506
15:53:29|0.5151
15:53:30|0.51538
15:53:31|0.51538
15:53:33|0.51506
15:53:33|0.51506
15:53:35|0.515
15:53:36|0.51529
15:53:37|0.51528
15:53:37|0.51528
15:53:39|0.51528
15:53:40|0.51533
15:53:41|0.51545
15:53:42|0.51545
15:53:42|0.51546
15:53:43|0.51546
15:53:45|0.51548
15:53:45|0.51556
15:53:47|0.51574
15:53:47|0.5158
15:53:49|0.51594
15:53:50|0.51594
15:53:51|0.51563
15:53:52|0.51563
15:53:52|0.51563
15:53:53|0.51563
15:53:55|0.51552
15:53:56|0.51552
15:53:57|0.51552
15:53:57|0.51552
15:53:58|0.51575
15:53:59|0.51596
15:54:00|0.51601
15:54:02|0.51563
15:54:02|0.51583
15:54:04|0.51566
15:54:04|0.51562
15:54:06|0.5154
15:54:06|0.5154
15:54:08|0.51533
15:54:09|0.51533
15:54:09|0.51514
15:54:11|0.51514
15:54:12|0.51514
15:54:13|0.51514
15:54:14|0.51514
15:54:15|0.51538
15:54:16|0.51534
15:54:17|0.51534
15:54:18|0.51532
15:54:19|0.5151
15:54:20|0.5151
15:54:21|0.51498
15:54:22|0.51476
15:54:23|0.51476
15:54:24|0.51462
15:54:25|0.51462
15:54:26|0.51448
15:54:27|0.51424
15:54:28|0.51437
15:54:29|0.51435
15:54:30|0.51424
15:54:31|0.51424
15:54:32|0.51411
15:54:34|0.51424
15:54:35|0.51424
15:54:35|0.51424
15:54:37|0.51424
15:54:38|0.51424
15:54:39|0.51416
15:54:40|0.51416
15:54:41|0.51414
15:54:43|0.51417
15:54:43|0.51403
15:54:44|0.51403
15:54:46|0.51401
15:54:47|0.51401
15:54:48|0.51401
15:54:48|0.51401
15:54:49|0.51426
15:54:50|0.51426
15:54:52|0.51427
15:54:53|0.51387
15:54:54|0.51387
15:54:55|0.51387
15:54:56|0.5137
15:54:57|0.51334
15:54:58|0.51333
15:54:59|0.51314
15:55:00|0.51344
15:55:01|0.51344
15:55:02|0.51341
15:55:03|0.51341
15:55:04|0.51341
15:55:05|0.51352
15:55:06|0.51352
15:55:07|0.51352
15:55:08|0.51352
15:55:09|0.51352
15:55:10|0.51373
15:55:11|0.51388
15:55:12|0.51387
15:55:13|0.51362
15:55:14|0.51338
15:55:15|0.51354
15:55:16|0.51357
15:55:17|0.51365
15:55:18|0.51364
15:55:19|0.51372
15:55:20|0.51402
15:55:21|0.51408
15:55:22|0.51408
15:55:23|0.51403
15:55:24|0.51403
15:55:25|0.51409
15:55:26|0.51409
15:55:27|0.51426
15:55:28|0.51436
15:55:29|0.51392
15:55:30|0.514
15:55:31|0.51418
15:55:32|0.51457
15:55:33|0.51457
15:55:34|0.51495
15:55:35|0.51484
15:55:36|0.51475
15:55:37|0.51488
15:55:38|0.51456
15:55:39|0.51456
15:55:40|0.51452
15:55:41|0.51452
15:55:42|0.51452
15:55:43|0.51451
15:55:45|0.5145
15:55:46|0.51437
15:55:47|0.51437
15:55:47|0.51437
15:55:49|0.51438
15:55:49|0.51454
15:55:50|0.51454
15:55:51|0.51454
15:55:53|0.5146
15:55:53|0.5146
15:55:55|0.51451
15:55:56|0.51453
15:55:57|0.51453
15:55:58|0.51468
15:55:58|0.51468
15:56:00|0.51468
15:56:01|0.51504
15:56:01|0.51515
15:56:02|0.51506
15:56:04|0.51506
15:56:05|0.51514
15:56:06|0.51506
15:56:07|0.5147
15:56:08|0.51448
15:56:09|0.51448
15:56:10|0.51446
15:56:11|0.51475
15:56:12|0.51474
15:56:13|0.51474
15:56:14|0.51475
15:56:14|0.51509
15:56:16|0.51509
15:56:17|0.51509
15:56:17|0.51509
15:56:19|0.51494
15:56:20|0.51494
15:56:21|0.51494
15:56:22|0.51488
15:56:23|0.51488
15:56:24|0.51472
15:56:24|0.51469
15:56:26|0.51444
15:56:27|0.51444
15:56:27|0.51427
15:56:28|0.51427
15:56:30|0.51427
15:56:31|0.51394
15:56:32|0.51394
15:56:33|0.51394
15:56:34|0.51394
15:56:35|0.51394
15:56:36|0.51394
15:56:38|0.51437
15:56:39|0.5144
15:56:40|0.5142
15:56:41|0.51435
15:56:42|0.51434
15:56:43|0.51421
15:56:44|0.51435
15:56:45|0.51435
15:56:46|0.51435
15:56:48|0.51435
15:56:48|0.51435
15:56:49|0.51435
15:56:51|0.51427
15:56:51|0.51427
15:56:52|0.51427
15:56:53|0.51407
15:56:54|0.51434
15:56:56|0.51434
15:56:56|0.51421
15:56:57|0.51417
15:56:58|0.51387
15:56:59|0.51387
15:57:00|0.51393
15:57:01|0.51393
15:57:02|0.51393
15:57:03|0.5137
15:57:04|0.5137
15:57:05|0.51361
15:57:07|0.51361
15:57:07|0.51345
15:57:08|0.51356
15:57:09|0.51356
15:57:10|0.5139
15:57:11|0.51408
15:57:12|0.5141
15:57:13|0.51409
15:57:14|0.51423
15:57:15|0.51515
15:57:16|0.51449
15:57:17|0.51449
15:57:18|0.51449
15:57:19|0.51449
15:57:20|0.51408
15:57:21|0.51363
15:57:22|0.5136
15:57:24|0.51345
15:57:24|0.51345
15:57:26|0.51345
15:57:26|0.51345
15:57:27|0.51319
15:57:28|0.51311
15:57:29|0.513
15:57:31|0.51337
15:57:31|0.51337
15:57:33|0.51337
15:57:34|0.51337
15:57:35|0.51341
15:57:36|0.51341
15:57:37|0.51341
15:57:38|0.51341
15:57:40|0.51332
15:57:40|0.51332
15:57:41|0.51332
15:57:42|0.51326
15:57:43|0.51326
15:57:45|0.51324
15:57:46|0.51324
15:57:47|0.51324
15:57:48|0.51324
15:57:49|0.513
15:57:50|0.51299
15:57:51|0.51272
15:57:52|0.51286
15:57:53|0.51286
15:57:54|0.51286
15:57:55|0.51286
15:57:56|0.51297
15:57:57|0.51299
15:57:58|0.51299
15:57:59|0.51299
15:58:00|0.51299
15:58:01|0.51282
15:58:02|0.51316
15:58:03|0.513
15:58:04|0.513
15:58:05|0.51293
15:58:06|0.51293
15:58:07|0.51293
15:58:08|0.51264
15:58:09|0.51263
15:58:10|0.51259
15:58:11|0.5127
15:58:12|0.51272
15:58:13|0.51272
15:58:14|0.51265
15:58:15|0.51264
15:58:16|0.51256
15:58:17|0.51248
15:58:18|0.51233
15:58:19|0.51233
15:58:20|0.51232
15:58:21|0.51232
15:58:22|0.51232
15:58:23|0.51238
15:58:24|0.51238
15:58:25|0.51259
15:58:26|0.5127
15:58:27|0.5129
15:58:28|0.51302
15:58:29|0.51302
15:58:30|0.51302
15:58:32|0.51302
15:58:32|0.51286
15:58:33|0.51286
15:58:34|0.51308
15:58:35|0.51308
15:58:37|0.51345
15:58:38|0.5135
15:58:39|0.51355
15:58:41|0.51355
15:58:41|0.51355
15:58:42|0.51355
15:58:43|0.51355
15:58:44|0.51355
15:58:45|0.51311
15:58:46|0.51348
15:58:47|0.51386
15:58:48|0.51386
15:58:49|0.51386
15:58:50|0.51368
15:58:51|0.51368
15:58:52|0.51352
15:58:53|0.51352
15:58:54|0.51359
15:58:55|0.51357
15:58:56|0.51361
15:58:57|0.51361
15:58:58|0.51361
15:58:59|0.51392
15:59:00|0.51392
15:59:01|0.51384
15:59:02|0.51384
15:59:03|0.5141
15:59:04|0.5141
15:59:05|0.51393
15:59:06|0.5139
15:59:07|0.51395
15:59:08|0.51389
15:59:09|0.51374
15:59:10|0.514
15:59:11|0.514
15:59:12|0.51392
15:59:13|0.51392
15:59:14|0.51392
15:59:15|0.51392
15:59:16|0.51392
15:59:17|0.51358
15:59:18|0.51358
15:59:19|0.51358
15:59:20|0.51355
15:59:21|0.51355
15:59:22|0.51342
15:59:23|0.51342
15:59:24|0.51322
15:59:26|0.51322
15:59:26|0.51315
15:59:27|0.51322
15:59:28|0.51322
15:59:29|0.51326
15:59:30|0.51331
15:59:31|0.51331
15:59:32|0.51331
15:59:33|0.51331
15:59:34|0.51331
15:59:35|0.51308
15:59:36|0.51294
15:59:38|0.51289
15:59:39|0.51289
15:59:40|0.51275
15:59:41|0.51283
15:59:42|0.51283
15:59:43|0.51264
15:59:45|0.51264
15:59:46|0.51264
15:59:47|0.51285
15:59:48|0.51305
15:59:49|0.51315
15:59:50|0.51303
15:59:51|0.51303
15:59:52|0.51303
15:59:53|0.51348
15:59:54|0.51348
15:59:55|0.51348
15:59:56|0.51332
15:59:57|0.51332
15:59:58|0.51332
15:59:59|0.51332
16:00:01|0.51327
16:00:01|0.51327
16:00:02|0.51327
16:00:04|0.51318
16:00:05|0.51318
16:00:06|0.51318
16:00:06|0.51332
16:00:08|0.51332
16:00:09|0.51311
16:00:10|0.51309
16:00:10|0.513
16:00:12|0.513
16:00:12|0.513
16:00:13|0.513
16:00:15|0.51277
16:00:16|0.51266
16:00:16|0.51244
16:00:18|0.51227
16:00:19|0.51227
16:00:19|0.51237
16:00:20|0.51237
16:00:21|0.51251
16:00:23|0.51288
16:00:23|0.51275
16:00:25|0.51299
16:00:25|0.51259
16:00:26|0.51272
16:00:28|0.51272
16:00:28|0.51272
16:00:29|0.51266
16:00:31|0.51266
16:00:31|0.51243
16:00:32|0.51229
16:00:33|0.51224
16:00:34|0.51241
16:00:36|0.51236
16:00:36|0.51236
16:00:37|0.51236
16:00:38|0.51236
16:00:40|0.51236
16:00:41|0.51247
16:00:43|0.51247
16:00:43|0.51256
16:00:44|0.51263
16:00:45|0.51258
16:00:47|0.51223
16:00:48|0.51216
16:00:48|0.51197
16:00:50|0.51197
16:00:51|0.512
16:00:52|0.51236
16:00:53|0.51235
16:00:54|0.51235
16:00:55|0.51222
16:00:57|0.512
16:00:57|0.512
16:00:58|0.51213
16:00:59|0.51206
16:01:00|0.51199
16:01:01|0.51199
16:01:02|0.51199
16:01:03|0.51199
16:01:04|0.51143
16:01:06|0.51153
16:01:07|0.51153
16:01:08|0.51153
16:01:09|0.51153
16:01:10|0.51152
16:01:11|0.51151
16:01:11|0.51153
16:01:12|0.51153
16:01:14|0.51153
16:01:15|0.51153
16:01:16|0.51157
16:01:17|0.51171
16:01:18|0.51171
16:01:19|0.51207
16:01:20|0.51237
16:01:21|0.51249
16:01:22|0.51276
16:01:23|0.5127
16:01:24|0.51263
16:01:25|0.51268
16:01:26|0.51249
16:01:27|0.51249
16:01:28|0.51244
16:01:29|0.51244
16:01:30|0.51271
16:01:31|0.51282
16:01:32|0.51282
16:01:33|0.5126
16:01:34|0.5126
16:01:35|0.5126
16:01:36|0.5126
16:01:37|0.5126
16:01:38|0.5126
16:01:39|0.51243
16:01:40|0.51229
16:01:41|0.51229
16:01:42|0.51231
16:01:44|0.51231
16:01:44|0.51222
16:01:46|0.51235
16:01:47|0.5124
16:01:48|0.51255
16:01:49|0.51263
16:01:50|0.51263
16:01:51|0.51263
16:01:52|0.51255
16:01:53|0.51235
16:01:54|0.51223
16:01:55|0.51223
16:01:56|0.51223
16:01:57|0.51223
16:01:57|0.51223
16:01:58|0.5123
16:02:00|0.5123
16:02:00|0.5123
16:02:02|0.5119
16:02:03|0.51156
16:02:04|0.51156
16:02:05|0.51156
16:02:06|0.51189
16:02:07|0.51205
16:02:08|0.51205
16:02:09|0.51205
16:02:10|0.51205
16:02:11|0.51225
16:02:12|0.51225
16:02:13|0.51225
16:02:14|0.51237
16:02:15|0.51246
16:02:16|0.51274
16:02:17|0.51274
16:02:18|0.51286
16:02:19|0.51286
16:02:20|0.51286
16:02:21|0.51286
16:02:22|0.51265
16:02:23|0.51257
16:02:24|0.51246
16:02:25|0.51244
16:02:26|0.5125
16:02:27|0.5125
16:02:28|0.51244
16:02:29|0.51244
16:02:30|0.51261
16:02:31|0.51275
16:02:32|0.51275
16:02:33|0.51275
16:02:34|0.51275
16:02:35|0.51286
16:02:36|0.51286
16:02:37|0.5128
16:02:38|0.5128
16:02:39|0.51267
16:02:41|0.51224
16:02:42|0.51224
16:02:43|0.51224
16:02:44|0.51224
16:02:45|0.51239
16:02:46|0.51239
16:02:48|0.51239
16:02:49|0.51237
16:02:50|0.51227
16:02:51|0.51228
16:02:52|0.51237
16:02:53|0.51237
16:02:54|0.51237
16:02:55|0.51242
16:02:56|0.51242
16:02:57|0.51242
16:02:58|0.51242
16:02:59|0.51222
16:03:00|0.51222
16:03:01|0.51206
16:03:02|0.512
16:03:03|0.512
16:03:04|0.51204
16:03:05|0.51214
16:03:06|0.51219
16:03:07|0.512
16:03:08|0.51181
16:03:09|0.51177
16:03:11|0.51126
16:03:11|0.51126
16:03:12|0.51126
16:03:13|0.51145
16:03:14|0.51155
16:03:15|0.5118
16:03:16|0.5116
16:03:17|0.51144
16:03:18|0.5113
16:03:19|0.5113
16:03:20|0.5113
16:03:22|0.51126
16:03:23|0.51088
16:03:24|0.51097
16:03:25|0.51105
16:03:26|0.51121
16:03:27|0.51121
16:03:28|0.51121
16:03:29|0.51127
16:03:30|0.51133
16:03:31|0.51146
16:03:31|0.51146
16:03:33|0.51133
16:03:33|0.51133
16:03:35|0.51133
16:03:36|0.51109
16:03:37|0.511
16:03:38|0.511
16:03:39|0.511
16:03:40|0.511
16:03:40|0.511
16:03:42|0.51142
16:03:43|0.51142
16:03:44|0.51142
16:03:46|0.51142
16:03:47|0.51133
16:03:47|0.51133
16:03:49|0.51164
16:03:50|0.51164
16:03:51|0.51164
16:03:52|0.51164
16:03:53|0.51164
16:03:54|0.51164
16:03:55|0.51183
16:03:56|0.51183
16:03:57|0.51165
16:03:58|0.51164
16:03:59|0.51164
16:04:00|0.51164
16:04:01|0.51189
16:04:02|0.51189
16:04:03|0.51171
16:04:04|0.51197
16:04:05|0.51197
16:04:06|0.51218
16:04:07|0.51246
16:04:08|0.51259
16:04:09|0.51262
16:04:10|0.51262
16:04:12|0.51266
16:04:12|0.5127
16:04:13|0.51304
16:04:14|0.5132
16:04:15|0.51292
16:04:16|0.51227
16:04:17|0.51209
16:04:18|0.51234
16:04:19|0.51234
16:04:20|0.51234
16:04:21|0.51234
16:04:22|0.51222
16:04:23|0.51222
16:04:24|0.51222
16:04:25|0.51222
16:04:26|0.51222
16:04:27|0.51254
16:04:28|0.51267
16:04:29|0.51292
16:04:30|0.51292
16:04:31|0.51291
16:04:32|0.5131
16:04:33|0.5131
16:04:34|0.51288
16:04:35|0.51291
16:04:36|0.51264
16:04:37|0.51268
16:04:38|0.51267
16:04:39|0.51267
16:04:40|0.51267
16:04:41|0.51267
16:04:42|0.51267
16:04:44|0.51262
16:04:45|0.51266
16:04:46|0.51261
16:04:47|0.51261
16:04:48|0.51261
16:04:49|0.51261
16:04:51|0.51261
16:04:52|0.51261
16:04:53|0.51261
16:04:53|0.51261
16:04:54|0.5126
16:04:56|0.5126
16:04:57|0.51275
16:04:58|0.51275
16:04:58|0.51275
16:05:00|0.51258
16:05:00|0.51266
16:05:01|0.51253
16:05:03|0.51249
16:05:03|0.51287
16:05:05|0.51287
16:05:05|0.51258
16:05:07|0.51258
16:05:07|0.51258
16:05:08|0.51269
16:05:10|0.51274
16:05:11|0.51275
16:05:12|0.51277
16:05:13|0.51288
16:05:14|0.51288
16:05:14|0.51299
16:05:16|0.51299
16:05:17|0.51307
16:05:18|0.51307
16:05:19|0.51299
16:05:19|0.51299
16:05:21|0.51279
16:05:22|0.51279
16:05:23|0.5128
16:05:24|0.5128
16:05:25|0.5128
16:05:26|0.51258
16:05:27|0.51243
16:05:27|0.51243
16:05:29|0.51235
16:05:29|0.51222
16:05:31|0.51222
16:05:32|0.512
16:05:33|0.512
16:05:33|0.51191
16:05:35|0.51173
16:05:36|0.51165
16:05:37|0.51164
16:05:37|0.51146
16:05:39|0.51146
16:05:40|0.51155
16:05:41|0.51162
16:05:41|0.51162
16:05:43|0.51162
16:05:44|0.51139
16:05:45|0.51105
16:05:46|0.51105
16:05:47|0.51105
16:05:49|0.51089
16:05:49|0.51089
16:05:50|0.51086
16:05:51|0.51066
16:05:53|0.51066
16:05:53|0.51066
16:05:55|0.51066
16:05:56|0.51118
16:05:57|0.51118
16:05:58|0.51118
16:05:59|0.51118
16:06:00|0.51118
16:06:01|0.51131
16:06:02|0.51131
16:06:03|0.51131
16:06:05|0.51106
16:06:05|0.51106
16:06:06|0.51106
16:06:07|0.5107
16:06:08|0.51069
16:06:09|0.51062
16:06:10|0.51056
16:06:11|0.51052
16:06:12|0.51045
16:06:13|0.51019
16:06:14|0.51018
16:06:15|0.51018
16:06:16|0.51034
16:06:17|0.51045
16:06:18|0.51064
16:06:19|0.51068
16:06:20|0.51068
16:06:21|0.51068
16:06:22|0.51029
16:06:23|0.51029
16:06:24|0.51029
16:06:25|0.51029
16:06:26|0.51016
16:06:27|0.51026
16:06:28|0.51026
16:06:30|0.5103
16:06:30|0.51035
16:06:31|0.51035
16:06:32|0.51024
16:06:33|0.51048
16:06:35|0.51086
16:06:35|0.51087
16:06:36|0.51087
16:06:37|0.51087
16:06:38|0.51089
16:06:39|0.51074
16:06:40|0.51074
16:06:42|0.51074
16:06:42|0.51032
16:06:43|0.51037
16:06:45|0.51012
16:06:46|0.51012
16:06:47|0.51012
16:06:48|0.50998
16:06:49|0.51
16:06:51|0.51
16:06:51|0.51
16:06:52|0.50994
16:06:53|0.50994
16:06:55|0.50994
16:06:55|0.50994
16:06:57|0.50994
16:06:58|0.51
16:06:59|0.50989
16:07:00|0.50986
16:07:01|0.50986
16:07:02|0.50958
16:07:03|0.50955
16:07:04|0.50955
16:07:05|0.50955
16:07:06|0.50951
16:07:07|0.50951
16:07:08|0.5095
16:07:09|0.5095
16:07:10|0.50979
16:07:11|0.50979
16:07:12|0.50967
16:07:13|0.50967
16:07:14|0.50964
16:07:15|0.50964
16:07:16|0.50964
16:07:17|0.50975
16:07:18|0.5098
16:07:19|0.5098
16:07:20|0.50982
16:07:21|0.50952
16:07:22|0.50962
16:07:23|0.50962
16:07:24|0.50962
16:07:25|0.50962
16:07:26|0.50974
16:07:27|0.50996
16:07:28|0.51
16:07:29|0.51
16:07:30|0.51022
16:07:31|0.51059
16:07:32|0.51044
16:07:33|0.51027
16:07:34|0.51027
16:07:35|0.51027
16:07:36|0.51042
16:07:37|0.51042
16:07:38|0.51046
16:07:39|0.51046
16:07:40|0.51082
16:07:41|0.51082
16:07:42|0.5108
16:07:43|0.51066
16:07:44|0.51071
16:07:45|0.51071
16:07:46|0.51074
16:07:48|0.51074
16:07:48|0.5105
16:07:50|0.5105
16:07:51|0.51038
16:07:52|0.51041
16:07:53|0.51041
16:07:54|0.51052
16:07:55|0.51052
16:07:56|0.51048
16:07:57|0.51054
16:07:58|0.51034
16:08:00|0.51021
16:08:00|0.5104
16:08:01|0.51037
16:08:02|0.51037
16:08:03|0.51023
16:08:04|0.51023
16:08:05|0.51013
16:08:06|0.51013
16:08:07|0.5103
16:08:08|0.51015
16:08:09|0.51015
16:08:10|0.51015
16:08:11|0.5099
16:08:12|0.51044
16:08:13|0.51044
16:08:14|0.51032
16:08:15|0.51032
16:08:16|0.51072
16:08:17|0.51052
16:08:18|0.5107
16:08:19|0.51074
16:08:20|0.51046
16:08:21|0.51046
16:08:22|0.51046
16:08:23|0.51046
16:08:24|0.51067
16:08:26|0.51076
16:08:27|0.51063
16:08:28|0.51063
16:08:29|0.51063
16:08:30|0.51063
16:08:31|0.51063
16:08:31|0.51073
16:08:33|0.51073
16:08:34|0.51071
16:08:35|0.51071
16:08:36|0.51071
16:08:37|0.51098
16:08:38|0.51098
16:08:39|0.51072
16:08:40|0.51071
16:08:40|0.51071
16:08:42|0.51088
16:08:43|0.51088
16:08:44|0.51089
16:08:44|0.51089
16:08:46|0.51089
16:08:46|0.51089
16:08:48|0.51089
16:08:49|0.51089
16:08:50|0.51076
16:08:51|0.51076
16:08:52|0.51076
16:08:53|0.51089
16:08:54|0.51088
16:08:55|0.51088
16:08:56|0.51088
16:08:57|0.51088
16:08:58|0.51088
16:08:59|0.51095
16:09:00|0.51095
16:09:01|0.51095
16:09:02|0.51095
16:09:03|0.51126
16:09:04|0.51126
16:09:05|0.51131
16:09:06|0.51131
16:09:07|0.51131
16:09:08|0.51144
16:09:09|0.51155
16:09:10|0.51174
16:09:11|0.51181
16:09:12|0.51161
16:09:13|0.51161
16:09:15|0.5118
16:09:15|0.5118
16:09:16|0.5118
16:09:17|0.51188
16:09:18|0.51175
16:09:19|0.51187
16:09:20|0.51187
16:09:21|0.51175
16:09:22|0.51175
16:09:23|0.51174
16:09:24|0.51174
16:09:25|0.51183
16:09:26|0.51183
16:09:27|0.51183
16:09:28|0.51183
16:09:29|0.5119
16:09:30|0.512
16:09:31|0.51213
16:09:32|0.51213
16:09:33|0.51227
16:09:34|0.51244
16:09:35|0.51244
16:09:36|0.51277
16:09:37|0.51277
16:09:38|0.51277
16:09:39|0.51277
16:09:40|0.51298
16:09:41|0.51259
16:09:42|0.51279
16:09:43|0.51279
16:09:44|0.51262
16:09:45|0.51259
16:09:46|0.51278
16:09:48|0.51277
16:09:49|0.51276
16:09:50|0.51276
16:09:51|0.5128
16:09:52|0.51293
16:09:53|0.51281
16:09:54|0.51297
16:09:55|0.51284
16:09:56|0.51286
16:09:58|0.51297
16:09:58|0.51297
16:09:59|0.51323
16:10:00|0.51307
16:10:01|0.51315
16:10:02|0.51327
16:10:03|0.51329
16:10:05|0.51295
16:10:06|0.51308
16:10:06|0.51308
16:10:08|0.51286
16:10:08|0.51289
16:10:09|0.51289
16:10:10|0.51329
16:10:11|0.51329
16:10:12|0.51316
16:10:13|0.5134
16:10:14|0.5134
16:10:16|0.5134
16:10:17|0.51348
16:10:17|0.51379
16:10:19|0.5135
16:10:20|0.51321
16:10:21|0.51345
16:10:21|0.51345
16:10:22|0.51359
16:10:24|0.51338
16:10:24|0.51359
16:10:26|0.5136
16:10:27|0.51366
16:10:28|0.51366
16:10:28|0.51366
16:10:30|0.51354
16:10:30|0.51354
16:10:32|0.51356
16:10:33|0.51356
16:10:34|0.51356
16:10:35|0.51369
16:10:36|0.51373
16:10:37|0.51362
16:10:38|0.51346
16:10:39|0.5136
16:10:40|0.51363
16:10:41|0.51363
16:10:42|0.51362
16:10:43|0.51374
16:10:44|0.51394
16:10:45|0.51384
16:10:46|0.51384
16:10:47|0.51396
16:10:48|0.51363
16:10:49|0.51403
16:10:51|0.51397
16:10:52|0.51397
16:10:52|0.51403
16:10:54|0.51411
16:10:55|0.51396
16:10:56|0.51386
16:10:57|0.51389
16:10:59|0.51389
16:11:00|0.5138
16:11:01|0.51381
16:11:02|0.51383
16:11:03|0.51383
16:11:04|0.51367
16:11:05|0.51383
16:11:06|0.51405
16:11:07|0.51411
16:11:07|0.51402
16:11:09|0.51391
16:11:10|0.51413
16:11:11|0.51413
16:11:11|0.514
16:11:13|0.5138
16:11:14|0.51382
16:11:15|0.51391
16:11:15|0.51371
16:11:17|0.51363
16:11:18|0.51363
16:11:18|0.51363
16:11:20|0.51363
16:11:21|0.51363
16:11:22|0.51361
16:11:23|0.51401
16:11:24|0.51369
16:11:25|0.51384
16:11:26|0.51338
16:11:27|0.51332
16:11:27|0.51332
16:11:29|0.51318
16:11:30|0.51307
16:11:31|0.51307
16:11:32|0.51352
16:11:33|0.51352
16:11:34|0.51352
16:11:35|0.5134
16:11:36|0.51371
16:11:37|0.51371
16:11:38|0.51328
16:11:39|0.51328
16:11:40|0.51368
16:11:41|0.51368
16:11:42|0.51368
16:11:43|0.51345
16:11:44|0.513
16:11:45|0.513
16:11:46|0.51269
16:11:47|0.51269
16:11:49|0.51269
16:11:49|0.51271
16:11:51|0.51274
16:11:51|0.51262
16:11:52|0.51269
16:11:53|0.51269
16:11:54|0.51269
16:11:55|0.51269
16:11:56|0.51283
16:11:57|0.51283
16:11:58|0.51283
16:11:59|0.51283
16:12:00|0.51283
16:12:02|0.51303
16:12:03|0.51349
16:12:04|0.51399
16:12:05|0.51378
16:12:07|0.51358
16:12:08|0.51398
16:12:09|0.51414
16:12:10|0.51414
16:12:11|0.51404
16:12:12|0.51404
16:12:14|0.51409
16:12:14|0.51409
16:12:15|0.51411
16:12:16|0.514
16:12:17|0.51417
16:12:18|0.51417
16:12:19|0.51417
16:12:20|0.51414
16:12:21|0.51414
16:12:23|0.51465
16:12:23|0.51416
16:12:25|0.51401
16:12:25|0.51401
16:12:27|0.51401
16:12:29|0.51401
16:12:30|0.51415
16:12:31|0.51415
16:12:32|0.51415
16:12:33|0.51421
16:12:34|0.51421
16:12:35|0.51421
16:12:36|0.51421
16:12:37|0.51421
16:12:38|0.51421
16:12:39|0.51421
16:12:40|0.51421
16:12:41|0.51432
16:12:42|0.5144
16:12:43|0.5144
16:12:44|0.51447
16:12:45|0.51447
16:12:46|0.51463
16:12:48|0.51487
16:12:48|0.51505
16:12:50|0.51484
16:12:51|0.51484
16:12:51|0.51484
16:12:52|0.51469
16:12:53|0.51469
16:12:54|0.51469
16:12:55|0.51479
16:12:56|0.51479
16:12:58|0.51477
16:12:59|0.51472
16:12:59|0.51472
16:13:01|0.51488
16:13:02|0.515
16:13:03|0.51514
16:13:04|0.51516
16:13:05|0.51509
16:13:06|0.51509
16:13:07|0.51509
16:13:08|0.51509
16:13:09|0.51491
16:13:10|0.51509
16:13:11|0.5151
16:13:12|0.5151
16:13:13|0.51538
16:13:14|0.51538
16:13:15|0.5155
16:13:16|0.51548
16:13:17|0.51539
16:13:18|0.51544
16:13:19|0.51541
16:13:20|0.51541
16:13:21|0.51565
16:13:22|0.51571
16:13:24|0.51594
16:13:25|0.51594
16:13:26|0.51597
16:13:27|0.516
16:13:28|0.516
16:13:29|0.51635
16:13:30|0.51635
16:13:31|0.51654
16:13:32|0.51664
16:13:33|0.51659
16:13:34|0.51624
16:13:35|0.51632
16:13:36|0.51624
16:13:37|0.51619
16:13:38|0.51619
16:13:39|0.51626
16:13:40|0.51665
16:13:41|0.51666
16:13:42|0.51674
16:13:44|0.51657
16:13:44|0.51657
16:13:45|0.51657
16:13:47|0.51628
16:13:47|0.51628
16:13:48|0.51643
16:13:50|0.51643
16:13:50|0.51643
16:13:51|0.51643
16:13:52|0.51678
16:13:53|0.5167
16:13:55|0.51683
16:13:55|0.51693
16:13:56|0.51689
16:13:58|0.51742
16:13:59|0.5176
16:14:00|0.5175
16:14:01|0.51711
16:14:02|0.51732
16:14:03|0.51741
16:14:04|0.51736
16:14:05|0.51775
16:14:06|0.51779
16:14:07|0.51791
16:14:08|0.51779
16:14:09|0.51774
16:14:10|0.51747
16:14:11|0.5172
16:14:12|0.51754
16:14:13|0.51771
16:14:14|0.51773
16:14:15|0.51773
16:14:16|0.51766
16:14:17|0.51738
16:14:18|0.5174
16:14:19|0.51727
16:14:20|0.51742
16:14:21|0.51726
16:14:22|0.51732
16:14:23|0.51729
16:14:24|0.51738
16:14:25|0.51746
16:14:27|0.51743
16:14:28|0.51739
16:14:29|0.51739
16:14:29|0.51738
16:14:31|0.51738
16:14:32|0.51766
16:14:33|0.51766
16:14:34|0.51747
16:14:35|0.51754
16:14:36|0.5175
16:14:37|0.51768
16:14:38|0.51755
16:14:40|0.51759
16:14:41|0.51774
16:14:42|0.51774
16:14:43|0.51769
16:14:44|0.51738
16:14:45|0.51752
16:14:47|0.51743
16:14:47|0.51661
16:14:48|0.51614
16:14:49|0.51657
16:14:50|0.51657
16:14:51|0.51641
16:14:53|0.51647
16:14:54|0.51647
16:14:55|0.51649
16:14:56|0.51649
16:14:57|0.5166
16:14:58|0.5166
16:14:59|0.51672
16:15:00|0.51672
16:15:01|0.5166
16:15:02|0.51679
16:15:03|0.5168
16:15:04|0.51685
16:15:05|0.51693
16:15:06|0.51705
16:15:07|0.51705
16:15:08|0.51677
16:15:09|0.51679
16:15:11|0.51697
16:15:11|0.51722
16:15:12|0.51722
16:15:13|0.51727
16:15:14|0.51677
16:15:15|0.51682
16:15:16|0.51662
16:15:17|0.51662
16:15:18|0.51662
16:15:19|0.51661
16:15:20|0.51667
16:15:21|0.51667
16:15:22|0.51667
16:15:23|0.51652
16:15:24|0.51622
16:15:25|0.51622
16:15:26|0.51607
16:15:28|0.51593
16:15:29|0.51593
16:15:30|0.51568
16:15:32|0.51568
16:15:33|0.5157
16:15:34|0.5157
16:15:35|0.51569
16:15:36|0.51575
16:15:36|0.51575
16:15:38|0.51575
16:15:38|0.51576
16:15:40|0.51576
16:15:41|0.51581
16:15:42|0.516
16:15:43|0.516
16:15:44|0.51581
16:15:45|0.51601
16:15:46|0.51601
16:15:47|0.51581
16:15:48|0.51587
16:15:49|0.51614
16:15:50|0.51638
16:15:51|0.51615
16:15:52|0.51587
16:15:53|0.51587
16:15:55|0.51578
16:15:55|0.51578
16:15:56|0.51578
16:15:58|0.51586
16:15:58|0.51586
16:16:00|0.51583
16:16:01|0.51583
16:16:02|0.51568
16:16:02|0.51569
16:16:04|0.51586
16:16:05|0.51586
16:16:06|0.51604
16:16:07|0.51617
16:16:08|0.51625
16:16:10|0.51586
16:16:11|0.51586
16:16:12|0.51579
16:16:13|0.51579
16:16:14|0.51568
16:16:14|0.51568
16:16:16|0.51568
16:16:17|0.51569
16:16:18|0.51569
16:16:18|0.51581
16:16:19|0.51604
16:16:20|0.51623
16:16:21|0.51623
16:16:22|0.51636
16:16:23|0.51636
16:16:24|0.51617
16:16:25|0.51604
16:16:26|0.51612
16:16:28|0.51612
16:16:29|0.51612
16:16:29|0.51612
16:16:30|0.51612
16:16:32|0.51604
16:16:32|0.51604
16:16:34|0.51604
16:16:34|0.51604
16:16:36|0.51604
16:16:37|0.51596
16:16:37|0.51583
16:16:39|0.51611
16:16:40|0.51611
16:16:41|0.5157
16:16:41|0.5157
16:16:43|0.51575
16:16:44|0.51568
16:16:44|0.51568
16:16:45|0.51553
16:16:47|0.51546
16:16:48|0.51507
16:16:49|0.515
16:16:49|0.51489
16:16:50|0.51513
16:16:51|0.51513
16:16:52|0.51526
16:16:53|0.51523
16:16:55|0.51561
16:16:56|0.51561
16:16:57|0.51555
16:16:58|0.51555
16:16:59|0.51543
16:17:01|0.51543
16:17:02|0.51489
16:17:02|0.51489
16:17:03|0.51502
16:17:04|0.51537
16:17:05|0.51552
16:17:06|0.51584
16:17:07|0.51595
16:17:08|0.516
16:17:09|0.51627
16:17:10|0.51638
16:17:11|0.51648
16:17:13|0.51627
16:17:14|0.51623
16:17:15|0.51618
16:17:15|0.51638
16:17:16|0.5164
16:17:18|0.51614
16:17:18|0.51582
16:17:20|0.5158
16:17:20|0.51604
16:17:21|0.51604
16:17:22|0.516
16:17:24|0.516
16:17:24|0.516
16:17:26|0.516
16:17:26|0.5157
16:17:27|0.5157
16:17:28|0.51571
16:17:29|0.5157
16:17:30|0.5157
16:17:31|0.5157
16:17:32|0.51572
16:17:33|0.51572
16:17:35|0.51572
16:17:35|0.51572
16:17:36|0.51572
16:17:38|0.51553
16:17:38|0.51537
16:17:39|0.51525
16:17:41|0.5152
16:17:42|0.5152
16:17:43|0.5152
16:17:43|0.5152
16:17:44|0.5152
16:17:45|0.5152
16:17:47|0.51536
16:17:48|0.5155
16:17:49|0.51548
16:17:49|0.51548
16:17:51|0.51548
16:17:52|0.51548
16:17:53|0.51548
16:17:54|0.51542
16:17:54|0.51552
16:17:56|0.51552
16:17:57|0.51552
16:17:58|0.51552
16:17:59|0.51544
16:18:00|0.5153
16:18:02|0.5153
16:18:02|0.51526
16:18:03|0.5151
16:18:04|0.51512
16:18:05|0.51512
16:18:06|0.51512
16:18:07|0.51512
16:18:08|0.51512
16:18:10|0.51551
16:18:11|0.51551
16:18:11|0.51584
16:18:13|0.51584
16:18:13|0.51582
16:18:15|0.51557
16:18:16|0.5153
16:18:16|0.5153
16:18:18|0.5153
16:18:19|0.5153
16:18:20|0.51543
16:18:21|0.51543
16:18:21|0.51543
16:18:23|0.51537
16:18:24|0.5153
16:18:24|0.51513
16:18:26|0.51512
16:18:26|0.51512
16:18:28|0.51513
16:18:28|0.51518
16:18:29|0.51518
16:18:30|0.51516
16:18:31|0.51515
16:18:32|0.51515
16:18:33|0.51512
16:18:35|0.51512
16:18:35|0.51511
16:18:36|0.51511
16:18:38|0.51501
16:18:38|0.51483
16:18:39|0.51517
16:18:41|0.51517
16:18:41|0.51517
16:18:43|0.51517
16:18:44|0.51516
16:18:45|0.51516
16:18:46|0.51516
16:18:46|0.51517
16:18:48|0.51488
16:18:49|0.51488
16:18:50|0.51532
16:18:51|0.515
16:18:52|0.515
16:18:53|0.515
16:18:54|0.51494
16:18:55|0.515
16:18:56|0.515
16:18:57|0.515
16:18:59|0.51475
16:19:00|0.51475
16:19:00|0.5145
16:19:02|0.51446
16:19:03|0.51446
16:19:04|0.51446
16:19:05|0.51454
16:19:06|0.51463
16:19:07|0.51466
16:19:08|0.51466
16:19:10|0.51462
16:19:10|0.51446
16:19:11|0.51425
16:19:12|0.51427
16:19:13|0.51427
16:19:14|0.51423
16:19:15|0.51424
16:19:17|0.51428
16:19:17|0.51428
16:19:18|0.51459
16:19:19|0.5147
16:19:20|0.5147
16:19:21|0.5147
16:19:22|0.51477
16:19:24|0.51479
16:19:25|0.51673
16:19:26|0.51655
16:19:27|0.51618
16:19:28|0.5162
16:19:29|0.51638
16:19:30|0.51622
16:19:31|0.5164
16:19:32|0.51605
16:19:33|0.51635
16:19:34|0.51635
16:19:35|0.51634
16:19:36|0.51631
16:19:37|0.51631
16:19:38|0.51638
16:19:39|0.51638
16:19:40|0.51595
16:19:41|0.51595
16:19:42|0.51588
16:19:43|0.51588
16:19:44|0.51571
16:19:45|0.51546
16:19:46|0.51546
16:19:47|0.51582
16:19:48|0.51582
16:19:49|0.51625
16:19:50|0.51617
16:19:51|0.51617
16:19:52|0.51616
16:19:53|0.51634
16:19:54|0.51624
16:19:55|0.51624
16:19:56|0.51655
16:19:57|0.51647
16:19:58|0.51619
16:19:59|0.51613
16:20:01|0.51613
16:20:01|0.51588
16:20:02|0.51571
16:20:03|0.51543
16:20:04|0.51543
16:20:05|0.51556
16:20:07|0.5154
16:20:07|0.5154
16:20:08|0.51556
16:20:09|0.51538
16:20:10|0.51551
16:20:11|0.51555
16:20:13|0.51587
16:20:14|0.51587
16:20:14|0.51576
16:20:16|0.51549
16:20:17|0.5154
16:20:18|0.51594
16:20:19|0.51603
16:20:20|0.51582
16:20:21|0.51582
16:20:22|0.51547
16:20:23|0.51547
16:20:24|0.51519
16:20:25|0.5154
16:20:26|0.5154
16:20:27|0.5154
16:20:28|0.51539
16:20:29|0.51518
16:20:29|0.51518
16:20:31|0.515
16:20:32|0.51502
16:20:33|0.51502
16:20:34|0.51502
16:20:35|0.51505
16:20:36|0.51505
16:20:37|0.51477
16:20:38|0.51477
16:20:38|0.5148
16:20:40|0.51529
16:20:41|0.51514
16:20:42|0.51515
16:20:43|0.51523
16:20:44|0.51523
16:20:45|0.51519
16:20:46|0.51521
16:20:47|0.51522
16:20:48|0.51522
16:20:49|0.51523
16:20:50|0.51493
16:20:51|0.51493
16:20:51|0.51493
16:20:53|0.51515
16:20:54|0.51502
16:20:55|0.51502
16:20:56|0.51494
16:20:57|0.51494
16:20:58|0.51508
16:20:59|0.51518
16:21:01|0.51517
16:21:01|0.51517
16:21:03|0.51484
16:21:04|0.51484
16:21:05|0.5144
16:21:06|0.51437
16:21:07|0.51437
16:21:08|0.51437
16:21:09|0.51425
16:21:10|0.51425
16:21:11|0.51449
16:21:12|0.51449
16:21:13|0.51451
16:21:14|0.51451
16:21:15|0.51441
16:21:16|0.51441
16:21:17|0.51441
16:21:18|0.51447
16:21:19|0.51447
16:21:20|0.51446
16:21:21|0.51441
16:21:22|0.51437
16:21:23|0.51427
16:21:24|0.51431
16:21:25|0.51431
16:21:26|0.51461
16:21:27|0.51452
16:21:28|0.51469
16:21:29|0.51454
16:21:30|0.51454
16:21:31|0.51454
16:21:32|0.51454
16:21:33|0.51454
16:21:34|0.51423
16:21:35|0.51402
16:21:36|0.51417
16:21:37|0.51417
16:21:38|0.51417
16:21:39|0.51401
16:21:40|0.51401
16:21:41|0.51401
16:21:42|0.51401
16:21:43|0.51401
16:21:44|0.51401
16:21:45|0.51378
16:21:46|0.51357
16:21:47|0.51358
16:21:48|0.51368
16:21:49|0.51368
16:21:50|0.51365
16:21:51|0.51369
16:21:52|0.51369
16:21:53|0.51369
16:21:54|0.51369
16:21:55|0.51364
16:21:56|0.51364
16:21:57|0.51355
16:21:58|0.51355
16:22:00|0.51355
16:22:01|0.51362
16:22:02|0.51362
16:22:03|0.51367
16:22:03|0.51367
16:22:05|0.51388
16:22:06|0.51388
16:22:07|0.51375
16:22:08|0.51355
16:22:09|0.51357
16:22:11|0.51357
16:22:11|0.51357
16:22:12|0.51367
16:22:14|0.51381
16:22:14|0.51384
16:22:16|0.51384
16:22:17|0.51384
16:22:18|0.51384
16:22:19|0.51384
16:22:20|0.51378
16:22:21|0.5137
16:22:22|0.5137
16:22:23|0.5137
16:22:24|0.51357
16:22:25|0.51355
16:22:26|0.51355
16:22:27|0.51322
16:22:28|0.51356
16:22:29|0.51356
16:22:30|0.51357
16:22:31|0.51395
16:22:32|0.51389
16:22:33|0.51389
16:22:34|0.51365
16:22:35|0.51365
16:22:36|0.51365
16:22:37|0.51365
16:22:38|0.51366
16:22:39|0.51366
16:22:40|0.51366
16:22:42|0.51365
16:22:43|0.51382
16:22:44|0.51382
16:22:45|0.51382
16:22:46|0.51382
16:22:47|0.51381
16:22:47|0.51385
16:22:49|0.51385
16:22:49|0.51385
16:22:50|0.51378
16:22:52|0.51378
16:22:52|0.51339
16:22:54|0.51345
16:22:55|0.51345
16:22:55|0.51345
16:22:57|0.51345
16:22:58|0.51345
16:22:58|0.51347
16:22:59|0.51347
16:23:01|0.51346
16:23:02|0.51346
16:23:04|0.51346
16:23:05|0.51346
16:23:06|0.51346
16:23:07|0.51397
16:23:08|0.51366
16:23:09|0.51364
16:23:10|0.51363
16:23:11|0.51362
16:23:12|0.51362
16:23:13|0.51362
16:23:14|0.51347
16:23:16|0.51347
16:23:17|0.51319
16:23:17|0.51288
16:23:18|0.51288
16:23:20|0.51266
16:23:20|0.51266
16:23:21|0.5126
16:23:23|0.5126
16:23:24|0.5126
16:23:24|0.5126
16:23:26|0.5121
16:23:27|0.51252
16:23:28|0.51238
16:23:29|0.51238
16:23:30|0.51242
16:23:31|0.51242
16:23:32|0.51242
16:23:33|0.51212
16:23:34|0.51194
16:23:35|0.51206
16:23:36|0.51206
16:23:37|0.51206
16:23:38|0.51206
16:23:39|0.51202
16:23:40|0.51238
16:23:42|0.51238
16:23:42|0.51222
16:23:43|0.51225
16:23:44|0.5121
16:23:45|0.51212
16:23:46|0.51212
16:23:47|0.51214
16:23:48|0.51214
16:23:49|0.51214
16:23:50|0.51229
16:23:51|0.51229
16:23:52|0.51229
16:23:53|0.51229
16:23:54|0.51229
16:23:55|0.51198
16:23:56|0.51198
16:23:57|0.5118
16:23:58|0.5118
16:23:59|0.5118
16:24:00|0.51166
16:24:02|0.51179
16:24:03|0.51179
16:24:04|0.51223
16:24:05|0.51238
16:24:07|0.51234
16:24:07|0.51214
16:24:08|0.51197
16:24:09|0.51197
16:24:10|0.51168
16:24:11|0.51168
16:24:12|0.51158
16:24:14|0.51149
16:24:14|0.51149
16:24:16|0.51149
16:24:17|0.51149
16:24:18|0.51149
16:24:19|0.51149
16:24:20|0.5113
16:24:21|0.5113
16:24:22|0.51074
16:24:23|0.51083
16:24:24|0.511
16:24:25|0.511
16:24:26|0.51103
16:24:27|0.51114
16:24:28|0.51114
16:24:29|0.51114
16:24:30|0.51112
16:24:31|0.51112
16:24:32|0.51115
16:24:33|0.51124
16:24:34|0.51124
16:24:35|0.51124
16:24:36|0.51124
16:24:37|0.51124
16:24:38|0.51127
16:24:39|0.51088
16:24:40|0.5108
16:24:41|0.51098
16:24:42|0.51098
16:24:43|0.51073
16:24:44|0.51073
16:24:45|0.51073
16:24:46|0.51073
16:24:47|0.51073
16:24:48|0.51073
16:24:49|0.51088
16:24:50|0.51088
16:24:51|0.51088
16:24:52|0.51088
16:24:53|0.51078
16:24:54|0.51078
16:24:55|0.51078
16:24:56|0.51072
16:24:57|0.51072
16:24:58|0.51072
16:24:59|0.51072
16:25:00|0.51037
16:25:01|0.51037
16:25:02|0.51037
16:25:03|0.5102
16:25:04|0.51042
16:25:05|0.51035
16:25:06|0.51035
16:25:07|0.51035
16:25:08|0.51
16:25:09|0.51026
16:25:10|0.51027
16:25:11|0.51039
16:25:13|0.51092
16:25:13|0.51123
16:25:14|0.5111
16:25:15|0.51095
16:25:16|0.51048
16:25:17|0.51048
16:25:18|0.51048
16:25:19|0.51048
16:25:20|0.51048
16:25:21|0.51048
16:25:22|0.51043
16:25:23|0.51042
16:25:24|0.51042
16:25:25|0.51041
16:25:26|0.51048
16:25:27|0.51053
16:25:28|0.5105
16:25:29|0.5105
16:25:30|0.51015
16:25:31|0.51015
16:25:32|0.51092
16:25:33|0.5109
16:25:34|0.51078
16:25:35|0.51078
16:25:36|0.511
16:25:37|0.51096
16:25:38|0.51096
16:25:39|0.51054
16:25:40|0.51066
16:25:41|0.51077
16:25:42|0.51077
16:25:43|0.51067
16:25:44|0.51067
16:25:45|0.51037
16:25:46|0.51016
16:25:47|0.51015
16:25:48|0.51016
16:25:49|0.51016
16:25:50|0.51015
16:25:51|0.51016
16:25:52|0.51016
16:25:53|0.5102
16:25:54|0.5102
16:25:55|0.51018
16:25:56|0.51015
16:25:57|0.51015
16:25:58|0.51
16:25:59|0.51
16:26:00|0.51
16:26:01|0.51
16:26:02|0.51
16:26:04|0.50965
16:26:05|0.50987
16:26:06|0.50997
16:26:07|0.50993
16:26:08|0.50993
16:26:09|0.51018
16:26:10|0.50997
16:26:11|0.50997
16:26:12|0.51029
16:26:13|0.51029
16:26:14|0.51029
16:26:15|0.51022
16:26:16|0.51022
16:26:17|0.51024
16:26:18|0.51024
16:26:19|0.51024
16:26:20|0.51035
16:26:21|0.51035
16:26:22|0.5105
16:26:23|0.51061
16:26:24|0.51061
16:26:25|0.51097
16:26:26|0.51106
16:26:27|0.51102
16:26:28|0.51102
16:26:29|0.51101
16:26:30|0.51101
16:26:31|0.51103
16:26:32|0.51107
16:26:33|0.51107
16:26:34|0.51107
16:26:35|0.51107
16:26:36|0.51107
16:26:37|0.51087
16:26:38|0.51107
16:26:39|0.51107
16:26:40|0.51107
16:26:41|0.51107
16:26:42|0.51107
16:26:43|0.51107
16:26:45|0.5111
16:26:45|0.5111
16:26:46|0.51107
16:26:47|0.51107
16:26:48|0.51107
16:26:49|0.51107
16:26:50|0.51115
16:26:51|0.51113
16:26:52|0.51113
16:26:53|0.51109
16:26:54|0.51109
16:26:55|0.51109
16:26:56|0.51109
16:26:57|0.51109
16:26:58|0.51109
16:26:59|0.51109
16:27:00|0.51109
16:27:01|0.51121
16:27:02|0.51121
16:27:03|0.51125
16:27:05|0.51143
16:27:06|0.51143
16:27:07|0.51124
16:27:08|0.51147
16:27:09|0.51146
16:27:10|0.51146
16:27:11|0.51146
16:27:12|0.51161
16:27:13|0.51173
16:27:14|0.51173
16:27:14|0.51173
16:27:16|0.51173
16:27:16|0.51173
16:27:18|0.51173
16:27:19|0.51173
16:27:20|0.51173
16:27:22|0.51159
16:27:22|0.51169
16:27:23|0.51169
16:27:25|0.51153
16:27:25|0.51153
16:27:27|0.51139
16:27:27|0.51108
16:27:28|0.51108
16:27:29|0.51118
16:27:31|0.5112
16:27:31|0.5112
16:27:32|0.51125
16:27:34|0.51118
16:27:34|0.51118
16:27:36|0.51139
16:27:37|0.51139
16:27:37|0.51139
16:27:39|0.51147
16:27:40|0.51147
16:27:41|0.5116
16:27:41|0.5116
16:27:43|0.5116
16:27:43|0.5116
16:27:45|0.5116
16:27:45|0.51127
16:27:46|0.51118
16:27:47|0.51118
16:27:48|0.51118
16:27:49|0.51118
16:27:50|0.51118
16:27:52|0.51118
16:27:52|0.51117
16:27:53|0.51124
16:27:54|0.51124
16:27:55|0.51124
16:27:56|0.51124
16:27:57|0.51155
16:27:58|0.51155
16:27:59|0.51155
16:28:00|0.51155
16:28:01|0.51155
16:28:02|0.51155
16:28:03|0.51155
16:28:04|0.51137
16:28:06|0.51122
16:28:07|0.51122
16:28:08|0.51122
16:28:10|0.51123
16:28:11|0.51122
16:28:12|0.51117
16:28:13|0.51117
16:28:14|0.51117
16:28:15|0.51109
16:28:16|0.51109
16:28:16|0.51112
16:28:18|0.51107
16:28:18|0.51107
16:28:19|0.51075
16:28:20|0.51075
16:28:22|0.51076
16:28:23|0.51075
16:28:23|0.51075
16:28:24|0.51057
16:28:26|0.51059
16:28:27|0.51068
16:28:28|0.51068
16:28:29|0.51068
16:28:30|0.51068
16:28:31|0.51061
16:28:31|0.51061
16:28:33|0.51061
16:28:34|0.51061
16:28:35|0.51061
16:28:36|0.51118
16:28:37|0.51123
16:28:38|0.51123
16:28:39|0.51123
16:28:40|0.51123
16:28:41|0.51123
16:28:42|0.51123
16:28:43|0.51123
16:28:44|0.51123
16:28:44|0.51103
16:28:45|0.51109
16:28:47|0.51109
16:28:47|0.51109
16:28:49|0.51109
16:28:49|0.51109
16:28:51|0.51109
16:28:52|0.51109
16:28:52|0.51096
16:28:54|0.51085
16:28:54|0.51085
16:28:56|0.51085
16:28:57|0.51085
16:28:58|0.51081
16:28:59|0.51067
16:28:59|0.51067
16:29:01|0.51083
16:29:02|0.51083
16:29:03|0.51083
16:29:04|0.51083
16:29:05|0.51083
16:29:06|0.51083
16:29:07|0.51113
16:29:08|0.51113
16:29:10|0.51107
16:29:10|0.51108
16:29:11|0.51108
16:29:12|0.51108
16:29:14|0.5112
16:29:14|0.51133
16:29:16|0.51133
16:29:17|0.51142
16:29:18|0.5115
16:29:19|0.5115
16:29:20|0.5115
16:29:21|0.5115
16:29:22|0.51145
16:29:23|0.51143
16:29:25|0.51143
16:29:25|0.51167
16:29:26|0.51185
16:29:27|0.51189
16:29:28|0.51195
16:29:29|0.51191
16:29:30|0.51202
16:29:31|0.51191
16:29:32|0.51191
16:29:33|0.51206
16:29:34|0.51206
16:29:35|0.51206
16:29:36|0.51206
16:29:37|0.51235
16:29:38|0.51235
16:29:40|0.51237
16:29:41|0.51242
16:29:42|0.51242
16:29:42|0.51256
16:29:43|0.51256
16:29:45|0.51271
16:29:45|0.51278
16:29:46|0.51278
16:29:47|0.51276
16:29:48|0.5127
16:29:49|0.51255
16:29:51|0.51253
16:29:51|0.51258
16:29:53|0.51258
16:29:53|0.51258
16:29:55|0.51254
16:29:55|0.51254
16:29:56|0.51254
16:29:57|0.51254
16:29:58|0.51254
16:29:59|0.51254
16:30:01|0.51245
16:30:02|0.51245
16:30:03|0.51219
16:30:04|0.51189
16:30:05|0.51153
16:30:06|0.51196
16:30:07|0.51196
16:30:08|0.51186
16:30:09|0.51175
16:30:11|0.51168
16:30:11|0.51168
16:30:12|0.51187
16:30:13|0.51193
16:30:14|0.51217
16:30:15|0.51217
16:30:16|0.51217
16:30:17|0.5123
16:30:18|0.512
16:30:19|0.512
16:30:20|0.512
16:30:21|0.51191
16:30:22|0.51186
16:30:23|0.51157
16:30:24|0.51148
16:30:25|0.51148
16:30:26|0.51156
16:30:27|0.51168
16:30:28|0.51168
16:30:29|0.51153
16:30:30|0.51153
16:30:31|0.51128
16:30:32|0.51107
16:30:33|0.51093
16:30:34|0.51086
16:30:35|0.51067
16:30:36|0.51056
16:30:37|0.51072
16:30:39|0.51092
16:30:39|0.51094
16:30:40|0.51094
16:30:41|0.51094
16:30:42|0.51101
16:30:43|0.51142
16:30:45|0.51142
16:30:46|0.51146
16:30:47|0.51183
16:30:47|0.51199
16:30:48|0.51202
16:30:49|0.51202
16:30:50|0.51181
16:30:52|0.51193
16:30:52|0.51201
16:30:53|0.51207
16:30:54|0.51204
16:30:55|0.51204
16:30:56|0.51204
16:30:57|0.51202
16:30:58|0.51234
16:30:59|0.51235
16:31:00|0.51237
16:31:01|0.51237
16:31:02|0.51258
16:31:04|0.5129
16:31:04|0.51306
16:31:05|0.51291
16:31:06|0.51271
16:31:07|0.51271
16:31:09|0.51251
16:31:10|0.51251
16:31:11|0.51251
16:31:13|0.51222
16:31:13|0.5121
16:31:15|0.51248
16:31:16|0.51248
16:31:16|0.51262
16:31:18|0.51263
16:31:18|0.51288
16:31:19|0.51288
16:31:21|0.51288
16:31:22|0.51286
16:31:23|0.51286
16:31:24|0.51299
16:31:25|0.51292
16:31:26|0.51307
16:31:27|0.51307
16:31:28|0.51307
16:31:29|0.51307
16:31:30|0.51307
16:31:31|0.51296
16:31:32|0.51296
16:31:33|0.51296
16:31:34|0.51296
16:31:35|0.51296
16:31:36|0.51296
16:31:37|0.51296
16:31:38|0.51296
16:31:39|0.51298
16:31:40|0.51286
16:31:40|0.51286
16:31:42|0.51286
16:31:43|0.51245
16:31:44|0.51237
16:31:45|0.51245
16:31:46|0.51245
16:31:47|0.51233
16:31:48|0.51233
16:31:48|0.51207
16:31:50|0.51208
16:31:51|0.51211
16:31:51|0.51211
16:31:53|0.51178
16:31:54|0.51196
16:31:55|0.51196
16:31:56|0.51196
16:31:57|0.51196
16:31:58|0.51196
16:31:59|0.51185
16:32:00|0.51185
16:32:01|0.51185
16:32:02|0.51185
16:32:03|0.512
16:32:04|0.51215
16:32:05|0.51228
16:32:06|0.51225
16:32:06|0.51225
16:32:08|0.51225
16:32:08|0.51212
16:32:10|0.51216
16:32:11|0.51185
16:32:12|0.5119
16:32:13|0.51178
16:32:15|0.51219
16:32:16|0.51215
16:32:17|0.51196
16:32:18|0.51197
16:32:19|0.51188
16:32:20|0.51188
16:32:21|0.51201
16:32:22|0.51201
16:32:23|0.51201
16:32:24|0.51201
16:32:25|0.51201
16:32:26|0.51201
16:32:27|0.51181
16:32:28|0.51201
16:32:29|0.51202
16:32:30|0.51202
16:32:31|0.51202
16:32:32|0.51189
16:32:33|0.51189
16:32:34|0.51189
16:32:35|0.51181
16:32:36|0.51183
16:32:37|0.51202
16:32:38|0.51202
16:32:39|0.51209
16:32:40|0.51202
16:32:41|0.51202
16:32:42|0.51202
16:32:43|0.51202
16:32:44|0.51202
16:32:45|0.51188
16:32:46|0.51189
16:32:48|0.51188
16:32:48|0.51188
16:32:50|0.51174
16:32:50|0.51158
16:32:51|0.51134
16:32:52|0.51133
16:32:53|0.51109
16:32:55|0.51128
16:32:55|0.51128
16:32:56|0.51128
16:32:58|0.51128
16:32:59|0.51133
16:32:59|0.51133
16:33:01|0.51156
16:33:02|0.51165
16:33:03|0.51165
16:33:04|0.51165
16:33:04|0.51158
16:33:06|0.5114
16:33:07|0.5114
16:33:08|0.5114
16:33:08|0.51145
16:33:10|0.51144
16:33:11|0.51165
16:33:12|0.51149
16:33:14|0.51152
16:33:14|0.51135
16:33:15|0.5115
16:33:16|0.51165
16:33:17|0.51165
16:33:19|0.51146
16:33:20|0.51136
16:33:21|0.51136
16:33:22|0.51136
16:33:23|0.51118
16:33:24|0.51118
16:33:25|0.51089
16:33:26|0.51081
16:33:27|0.51081
16:33:28|0.51059
16:33:29|0.51059
16:33:30|0.51059
16:33:31|0.51059
16:33:32|0.51061
16:33:33|0.51061
16:33:34|0.51061
16:33:35|0.51061
16:33:36|0.51081
16:33:37|0.51082
16:33:38|0.51082
16:33:39|0.51065
16:33:40|0.51065
16:33:41|0.51061
16:33:42|0.51057
16:33:43|0.51057
16:33:44|0.51057
16:33:45|0.51057
16:33:46|0.51067
16:33:47|0.51067
16:33:48|0.51065
16:33:49|0.51056
16:33:50|0.51056
16:33:51|0.51056
16:33:52|0.51056
16:33:53|0.51056
16:33:54|0.51056
16:33:55|0.51055
16:33:56|0.51055
16:33:57|0.50939
16:33:58|0.50997
16:33:59|0.50949
16:34:00|0.50957
16:34:01|0.50952
16:34:02|0.50974
16:34:03|0.5098
16:34:04|0.50968
16:34:05|0.50968
16:34:06|0.50954
16:34:07|0.50932
16:34:08|0.50914
16:34:09|0.50921
16:34:10|0.50923
16:34:11|0.50933
16:34:12|0.50941
16:34:14|0.50963
16:34:15|0.50963
16:34:16|0.50951
16:34:17|0.50951
16:34:18|0.50965
16:34:19|0.50965
16:34:21|0.50965
16:34:21|0.50965
16:34:22|0.50941
16:34:24|0.5096
16:34:25|0.5096
16:34:25|0.50951
16:34:26|0.50951
16:34:27|0.50951
16:34:29|0.50951
16:34:29|0.50947
16:34:30|0.50941
16:34:32|0.50941
16:34:33|0.50936
16:34:33|0.50925
16:34:35|0.50925
16:34:36|0.50883
16:34:36|0.50902
16:34:38|0.50879
16:34:39|0.50865
16:34:40|0.50865
16:34:41|0.50828
16:34:42|0.50805
16:34:43|0.50831
16:34:44|0.50827
16:34:45|0.50828
16:34:46|0.50828
16:34:46|0.50801
16:34:48|0.50787
16:34:49|0.50796
16:34:49|0.50774
16:34:51|0.50814
16:34:52|0.50795
16:34:53|0.50819
16:34:54|0.50776
16:34:54|0.50797
16:34:55|0.50797
16:34:57|0.50814
16:34:58|0.50814
16:34:58|0.50821
16:35:00|0.50824
16:35:01|0.50856
16:35:02|0.50869
16:35:03|0.50868
16:35:04|0.50868
16:35:05|0.50859
16:35:06|0.50852
16:35:06|0.50829
16:35:07|0.50829
16:35:08|0.50822
16:35:10|0.50822
16:35:11|0.50822
16:35:11|0.50834
16:35:13|0.50819
16:35:14|0.50803
16:35:16|0.50804
16:35:17|0.50802
16:35:18|0.50802
16:35:19|0.50809
16:35:19|0.50809
16:35:21|0.50809
16:35:22|0.50793
16:35:22|0.50784
16:35:24|0.5078
16:35:25|0.50749
16:35:26|0.50779
16:35:27|0.5074
16:35:27|0.5074
16:35:29|0.50735
16:35:29|0.50735
16:35:31|0.50776
16:35:32|0.50776
16:35:33|0.50776
16:35:34|0.5078
16:35:34|0.5078
16:35:36|0.5076
16:35:36|0.50751
16:35:38|0.50759
16:35:39|0.50758
16:35:40|0.50743
16:35:41|0.50743
16:35:42|0.50743
16:35:43|0.50731
16:35:44|0.5074
16:35:45|0.50717
16:35:46|0.50717
16:35:47|0.50712
16:35:48|0.50712
16:35:49|0.5069
16:35:50|0.507
16:35:51|0.50689
16:35:52|0.50688
16:35:53|0.50667
16:35:54|0.50694
16:35:55|0.50689
16:35:56|0.50686
16:35:57|0.50673
16:35:58|0.50676
16:35:59|0.50686
16:36:00|0.50679
16:36:01|0.50739
16:36:02|0.50707
16:36:03|0.50741
16:36:04|0.50767
16:36:05|0.50775
16:36:06|0.50803
16:36:07|0.50793
16:36:08|0.5081
16:36:09|0.50805
16:36:10|0.50798
16:36:11|0.50799
16:36:12|0.50799
16:36:13|0.50802
16:36:14|0.50755
16:36:16|0.50751
16:36:17|0.50751
16:36:18|0.50751
16:36:18|0.50751
16:36:20|0.50751
16:36:20|0.50755
16:36:22|0.50755
16:36:23|0.50769
16:36:24|0.50781
16:36:25|0.50781
16:36:26|0.50781
16:36:27|0.50781
16:36:28|0.50773
16:36:29|0.50773
16:36:30|0.50773
16:36:31|0.508
16:36:32|0.50788
16:36:33|0.50788
16:36:34|0.50788
16:36:35|0.50779
16:36:36|0.50766
16:36:37|0.50765
16:36:38|0.50777
16:36:39|0.50787
16:36:40|0.50787
16:36:41|0.50799
16:36:42|0.50803
16:36:43|0.50803
16:36:44|0.50814
16:36:45|0.50823
16:36:46|0.50823
16:36:47|0.50793
16:36:48|0.50793
16:36:49|0.5079
16:36:51|0.5079
16:36:51|0.50784
16:36:52|0.50784
16:36:53|0.50787
16:36:54|0.50787
16:36:55|0.50787
16:36:56|0.50811
16:36:57|0.50815
16:36:58|0.50807
16:36:59|0.50807
16:37:00|0.50807
16:37:01|0.50807
16:37:02|0.50807
16:37:03|0.50809
16:37:04|0.50809
16:37:05|0.50809
16:37:06|0.50803
16:37:07|0.50803
16:37:08|0.50803
16:37:09|0.50781
16:37:10|0.50781
16:37:11|0.50781
16:37:12|0.50781
16:37:13|0.50805
16:37:14|0.50805
16:37:16|0.50805
16:37:17|0.50806
16:37:18|0.50806
16:37:19|0.50788
16:37:19|0.50792
16:37:21|0.50795
16:37:22|0.50793
16:37:22|0.5078
16:37:24|0.5078
16:37:25|0.50753
16:37:26|0.50755
16:37:27|0.50736
16:37:28|0.50736
16:37:29|0.50729
16:37:30|0.5074
16:37:31|0.50738
16:37:32|0.50738
16:37:33|0.50732
16:37:34|0.50728
16:37:35|0.50732
16:37:36|0.50732
16:37:37|0.50732
16:37:38|0.50735
16:37:39|0.50735
16:37:40|0.50735
16:37:41|0.50735
16:37:42|0.50735
16:37:43|0.50748
16:37:44|0.50745
16:37:45|0.50745
16:37:46|0.50745
16:37:47|0.50745
16:37:48|0.50744
16:37:50|0.50737
16:37:50|0.50737
16:37:51|0.50737
16:37:52|0.50744
16:37:53|0.50744
16:37:54|0.50744
16:37:55|0.50743
16:37:56|0.50743
16:37:57|0.50743
16:37:58|0.50737
16:37:59|0.50737
16:38:00|0.50737
16:38:01|0.50729
16:38:02|0.50729
16:38:03|0.50729
16:38:04|0.5072
16:38:05|0.50721
16:38:06|0.5072
16:38:07|0.5072
16:38:08|0.50715
16:38:09|0.50703
16:38:10|0.50703
16:38:11|0.50709
16:38:12|0.50702
16:38:13|0.50731
16:38:14|0.50747
16:38:16|0.50746
16:38:17|0.50771
16:38:18|0.50765
16:38:19|0.50746
16:38:20|0.50732
16:38:21|0.50715
16:38:22|0.50715
16:38:23|0.50724
16:38:24|0.50724
16:38:25|0.50724
16:38:26|0.507
16:38:27|0.507
16:38:28|0.50716
16:38:29|0.5072
16:38:31|0.50737
16:38:32|0.50722
16:38:32|0.50722
16:38:33|0.50767
16:38:35|0.50767
16:38:35|0.50767
16:38:37|0.5077
16:38:37|0.50763
16:38:39|0.50763
16:38:40|0.50748
16:38:41|0.50799
16:38:41|0.50799
16:38:42|0.50742
16:38:43|0.50742
16:38:45|0.50742
16:38:46|0.50742
16:38:46|0.50733
16:38:47|0.50733
16:38:48|0.50733
16:38:50|0.50748
16:38:50|0.50748
16:38:51|0.50722
16:38:52|0.5075
16:38:54|0.50763
16:38:54|0.50763
16:38:56|0.50737
16:38:57|0.50737
16:38:58|0.50737
16:38:59|0.50737
16:39:00|0.50759
16:39:01|0.50739
16:39:02|0.5076
16:39:03|0.5076
16:39:04|0.5076
16:39:05|0.50776
16:39:06|0.50802
16:39:07|0.50778
16:39:08|0.50774
16:39:09|0.50775
16:39:10|0.50775
16:39:11|0.50787
16:39:12|0.50801
16:39:13|0.50802
16:39:14|0.50791
16:39:15|0.50791
16:39:16|0.50791
16:39:17|0.5078
16:39:18|0.5078
16:39:20|0.5078
16:39:21|0.50762
16:39:21|0.50762
16:39:23|0.50762
16:39:24|0.50762
16:39:24|0.50735
16:39:26|0.50735
16:39:27|0.50739
16:39:28|0.50744
16:39:29|0.50744
16:39:30|0.50731
16:39:32|0.50702
16:39:32|0.507
16:39:33|0.50711
16:39:34|0.50727
16:39:35|0.50727
16:39:36|0.507
16:39:37|0.507
16:39:38|0.50687
16:39:39|0.50674
16:39:40|0.50674
16:39:41|0.50674
16:39:42|0.50686
16:39:43|0.50686
16:39:44|0.50676
16:39:45|0.50668
16:39:46|0.50686
16:39:47|0.50677
16:39:48|0.50677
16:39:49|0.50668
16:39:50|0.50656
16:39:51|0.50656
16:39:52|0.50679
16:39:53|0.50699
16:39:54|0.50699
16:39:55|0.50699
16:39:56|0.50726
16:39:57|0.50726
16:39:58|0.50738
16:39:59|0.50738
16:40:00|0.50738
16:40:01|0.50755
16:40:02|0.50761
16:40:03|0.50761
16:40:04|0.50755
16:40:05|0.50755
16:40:06|0.50755
16:40:07|0.50743
16:40:08|0.50729
16:40:09|0.50727
16:40:10|0.50725
16:40:11|0.50726
16:40:12|0.5072
16:40:13|0.5073
16:40:14|0.50706
16:40:15|0.50706
16:40:16|0.50701
16:40:17|0.50701
16:40:18|0.50701
16:40:20|0.50705
16:40:21|0.50714
16:40:22|0.50714
16:40:22|0.50713
16:40:24|0.50706
16:40:24|0.50699
16:40:25|0.50699
16:40:27|0.50713
16:40:27|0.50713
16:40:29|0.507
16:40:29|0.507
16:40:31|0.50685
16:40:32|0.50669
16:40:33|0.50676
16:40:34|0.50684
16:40:35|0.50684
16:40:36|0.50698
16:40:37|0.50687
16:40:38|0.50713
16:40:39|0.50721
16:40:40|0.50709
16:40:41|0.50711
16:40:42|0.50711
16:40:43|0.50721
16:40:44|0.50706
16:40:45|0.50706
16:40:46|0.50725
16:40:47|0.50727
16:40:48|0.50727
16:40:49|0.50727
16:40:50|0.5073
16:40:51|0.5073
16:40:52|0.50748
16:40:53|0.50755
16:40:54|0.50765
16:40:55|0.50758
16:40:56|0.50801
16:40:57|0.50823
16:40:58|0.50823
16:40:59|0.50844
16:41:00|0.50833
16:41:01|0.50845
16:41:02|0.50835
16:41:03|0.50834
16:41:04|0.50825
16:41:05|0.5082
16:41:06|0.50842
16:41:07|0.50823
16:41:09|0.50871
16:41:09|0.50839
16:41:10|0.50839
16:41:11|0.50853
16:41:12|0.5084
16:41:13|0.50818
16:41:14|0.50827
16:41:15|0.50812
16:41:16|0.50779
16:41:17|0.50779
16:41:19|0.50763
16:41:20|0.50771
16:41:21|0.50743
16:41:22|0.50727
16:41:23|0.50722
16:41:24|0.50722
16:41:25|0.5073
16:41:26|0.50732
16:41:28|0.50732
16:41:28|0.50718
16:41:30|0.50718
16:41:31|0.50718
16:41:31|0.50707
16:41:33|0.50726
16:41:34|0.5074
16:41:34|0.50709
16:41:35|0.50715
16:41:36|0.50715
16:41:38|0.50715
16:41:38|0.50715
16:41:39|0.50715
16:41:40|0.50698
16:41:42|0.50725
16:41:42|0.50729
16:41:44|0.50729
16:41:45|0.5075
16:41:45|0.50772
16:41:47|0.50771
16:41:47|0.50734
16:41:48|0.50712
16:41:49|0.50699
16:41:50|0.50713
16:41:52|0.50713
16:41:53|0.50713
16:41:54|0.50698
16:41:54|0.50704
16:41:55|0.50704
16:41:57|0.50704
16:41:58|0.50704
16:41:59|0.50704
16:42:00|0.50704
16:42:01|0.50717
16:42:02|0.50717
16:42:03|0.50717
16:42:04|0.50717
16:42:04|0.50717
16:42:06|0.50724
16:42:06|0.5075
16:42:08|0.5074
16:42:09|0.50724
16:42:09|0.50728
16:42:11|0.50728
16:42:12|0.5073
16:42:13|0.5073
16:42:14|0.5073
16:42:15|0.50739
16:42:15|0.50739
16:42:16|0.50739
16:42:18|0.50742
16:42:18|0.5076
16:42:20|0.5076
16:42:21|0.5076
16:42:22|0.50744
16:42:24|0.50744
16:42:24|0.50747
16:42:25|0.50744
16:42:27|0.50744
16:42:27|0.50739
16:42:29|0.50739
16:42:30|0.50769
16:42:30|0.50745
16:42:32|0.50745
16:42:32|0.50745
16:42:34|0.50756
16:42:35|0.50756
16:42:36|0.5076
16:42:37|0.5076
16:42:38|0.50774
16:42:39|0.50774
16:42:40|0.50774
16:42:40|0.50774
16:42:41|0.50774
16:42:43|0.50753
16:42:44|0.50759
16:42:45|0.50759
16:42:46|0.50783
16:42:47|0.50783
16:42:47|0.50783
16:42:48|0.50783
16:42:50|0.50783
16:42:51|0.50796
16:42:52|0.50796
16:42:52|0.50796
16:42:54|0.50796
16:42:55|0.508
16:42:56|0.508
16:42:57|0.508
16:42:58|0.50794
16:42:59|0.50831
16:43:00|0.50845
16:43:01|0.50845
16:43:02|0.5083
16:43:03|0.50822
16:43:04|0.50818
16:43:05|0.50818
16:43:06|0.50818
16:43:07|0.50818
16:43:08|0.50818
16:43:09|0.50811
16:43:10|0.50828
16:43:11|0.50808
16:43:12|0.5083
16:43:13|0.50843
16:43:14|0.50843
16:43:15|0.50844
16:43:16|0.50844
16:43:17|0.5085
16:43:18|0.50893
16:43:19|0.50904
16:43:21|0.50904
16:43:22|0.50904
16:43:23|0.50957
16:43:24|0.50919
16:43:25|0.509
16:43:26|0.50912
16:43:27|0.50912
16:43:28|0.50933
16:43:29|0.50933
16:43:30|0.50933
16:43:32|0.50921
16:43:32|0.50921
16:43:33|0.50933
16:43:34|0.50933
16:43:36|0.50933
16:43:37|0.50933
16:43:38|0.50932
16:43:39|0.50951
16:43:40|0.50951
16:43:41|0.50951
16:43:42|0.50952
16:43:43|0.50942
16:43:44|0.50942
16:43:45|0.50942
16:43:46|0.50926
16:43:47|0.50912
16:43:48|0.50919
16:43:49|0.50919
16:43:50|0.50934
16:43:51|0.50936
16:43:52|0.50927
16:43:53|0.50927
16:43:54|0.50931
16:43:55|0.50924
16:43:56|0.50924
16:43:57|0.50924
16:43:58|0.50913
16:43:59|0.50918
16:44:00|0.50918
16:44:01|0.50917
16:44:02|0.50917
16:44:03|0.50917
16:44:04|0.50912
16:44:05|0.50912
16:44:06|0.50912
16:44:07|0.50912
16:44:08|0.50912
16:44:09|0.50912
16:44:10|0.50882
16:44:11|0.50898
16:44:12|0.50898
16:44:13|0.50906
16:44:14|0.50906
16:44:16|0.50877
16:44:16|0.50877
16:44:17|0.50877
16:44:18|0.50877
16:44:19|0.50871
16:44:20|0.50883
16:44:22|0.50883
16:44:22|0.50901
16:44:24|0.50919
16:44:25|0.50915
16:44:26|0.50933
16:44:27|0.50933
16:44:28|0.50936
16:44:29|0.50935
16:44:30|0.50935
16:44:31|0.50916
16:44:32|0.50916
16:44:33|0.50916
16:44:34|0.50872
16:44:35|0.50872
16:44:36|0.50852
16:44:37|0.50852
16:44:38|0.50858
16:44:39|0.50858
16:44:40|0.50863
16:44:41|0.50863
16:44:42|0.50863
16:44:43|0.50863
16:44:44|0.50863
16:44:45|0.50863
16:44:46|0.50854
16:44:47|0.50854
16:44:49|0.50854
16:44:49|0.50856
16:44:50|0.50856
16:44:51|0.50864
16:44:52|0.5087
16:44:53|0.50882
16:44:54|0.50882
16:44:55|0.50894
16:44:56|0.50913
16:44:57|0.50913
16:44:58|0.50913
16:44:59|0.50913
16:45:00|0.50913
16:45:02|0.50905
16:45:03|0.50905
16:45:03|0.50894
16:45:05|0.50872
16:45:05|0.50858
16:45:07|0.50872
16:45:07|0.50872
16:45:09|0.50888
16:45:09|0.50866
16:45:11|0.50866
16:45:11|0.50866
16:45:12|0.50847
16:45:13|0.50833
16:45:15|0.50833
16:45:15|0.50833
16:45:17|0.50833
16:45:18|0.50833
16:45:18|0.50803
16:45:19|0.50803
16:45:21|0.50803
16:45:21|0.50803
16:45:23|0.50803
16:45:24|0.50812
16:45:25|0.50799
16:45:26|0.50809
16:45:27|0.50809
16:45:28|0.50809
16:45:29|0.50812
16:45:30|0.50813
16:45:32|0.50793
16:45:32|0.50793
16:45:33|0.50793
16:45:35|0.50794
16:45:35|0.50794
16:45:36|0.50815
16:45:38|0.50827
16:45:39|0.50827
16:45:39|0.50827
16:45:41|0.50825
16:45:42|0.50825
16:45:42|0.50835
16:45:44|0.50829
16:45:45|0.50818
16:45:45|0.50801
16:45:46|0.50831
16:45:47|0.50881
16:45:49|0.50918
16:45:49|0.50915
16:45:51|0.50915
16:45:52|0.50896
16:45:53|0.50896
16:45:53|0.509
16:45:54|0.509
16:45:56|0.50887
16:45:57|0.50871
16:45:57|0.50858
16:45:58|0.50858
16:46:00|0.50845
16:46:00|0.50834
16:46:01|0.5083
16:46:02|0.50816
16:46:03|0.50859
16:46:05|0.50862
16:46:05|0.50862
16:46:06|0.50869
16:46:07|0.50869
16:46:09|0.50854
16:46:09|0.50825
16:46:10|0.50816
16:46:11|0.50795
16:46:13|0.50777
16:46:13|0.50775
16:46:15|0.50775
16:46:16|0.50788
16:46:17|0.50788
16:46:18|0.50795
16:46:18|0.50787
16:46:20|0.50788
16:46:21|0.50788
16:46:22|0.50788
16:46:23|0.50788
16:46:23|0.50788
16:46:25|0.50788
16:46:26|0.50788
16:46:28|0.50788
16:46:29|0.50788
16:46:30|0.50788
16:46:31|0.50775
16:46:32|0.50761
16:46:33|0.50761
16:46:34|0.50761
16:46:35|0.50761
16:46:36|0.50761
16:46:37|0.50761
16:46:38|0.50761
16:46:39|0.50748
16:46:40|0.50748
16:46:41|0.50746
16:46:42|0.50746
16:46:43|0.50746
16:46:44|0.50727
16:46:45|0.50739
16:46:46|0.50739
16:46:47|0.50739
16:46:48|0.50739
16:46:49|0.50739
16:46:50|0.5074
16:46:51|0.50726
16:46:52|0.50733
16:46:53|0.50733
16:46:54|0.50741
16:46:55|0.50741
16:46:56|0.50741
16:46:57|0.50741
16:46:58|0.50738
16:46:59|0.50738
16:47:00|0.50738
16:47:01|0.50721
16:47:02|0.50709
16:47:03|0.50709
16:47:04|0.50709
16:47:05|0.50709
16:47:06|0.50714
16:47:07|0.50708
16:47:08|0.50689
16:47:09|0.50701
16:47:10|0.50701
16:47:11|0.50709
16:47:12|0.50733
16:47:13|0.50733
16:47:14|0.5073
16:47:16|0.50709
16:47:17|0.50709
16:47:17|0.50711
16:47:19|0.50711
16:47:19|0.50711
16:47:20|0.50718
16:47:21|0.50718
16:47:23|0.50718
16:47:23|0.50706
16:47:25|0.50706
16:47:26|0.50721
16:47:27|0.50732
16:47:28|0.50732
16:47:29|0.50739
16:47:30|0.50724
16:47:32|0.50754
16:47:32|0.50751
16:47:33|0.50751
16:47:34|0.50787
16:47:36|0.5078
16:47:37|0.5078
16:47:38|0.5078
16:47:38|0.5078
16:47:40|0.50793
16:47:41|0.50787
16:47:42|0.50787
16:47:43|0.50787
16:47:43|0.50787
16:47:45|0.50787
16:47:45|0.50771
16:47:47|0.50771
16:47:47|0.50771
16:47:48|0.508
16:47:49|0.508
16:47:51|0.508
16:47:52|0.508
16:47:52|0.50814
16:47:53|0.50814
16:47:54|0.5081
16:47:56|0.50826
16:47:56|0.50847
16:47:58|0.50837
16:47:58|0.50847
16:47:59|0.50847
16:48:00|0.50831
16:48:02|0.50831
16:48:03|0.50831
16:48:03|0.50793
16:48:04|0.50793
16:48:05|0.50805
16:48:07|0.508
16:48:08|0.508
16:48:09|0.50811
16:48:10|0.50827
16:48:11|0.50827
16:48:12|0.50827
16:48:12|0.50827
16:48:14|0.50832
16:48:15|0.50832
16:48:16|0.50843
16:48:17|0.50843
16:48:17|0.50823
16:48:19|0.50823
16:48:20|0.50835
16:48:20|0.50839
16:48:21|0.50839
16:48:23|0.50839
16:48:23|0.50827
16:48:25|0.50827
16:48:26|0.50843
16:48:27|0.50846
16:48:28|0.50837
16:48:29|0.50837
16:48:30|0.50837
16:48:32|0.50843
16:48:33|0.50843
16:48:34|0.50843
16:48:35|0.50819
16:48:36|0.50819
16:48:37|0.50819
16:48:38|0.50836
16:48:39|0.50838
16:48:40|0.50838
16:48:41|0.50838
16:48:42|0.50824
16:48:43|0.50829
16:48:44|0.50842
16:48:45|0.50846
16:48:47|0.50846
16:48:47|0.50846
16:48:48|0.50846
16:48:49|0.50845
16:48:50|0.50846
16:48:51|0.50846
16:48:52|0.50846
16:48:53|0.50846
16:48:54|0.50845
16:48:56|0.50845
16:48:56|0.50845
16:48:58|0.50828
16:48:59|0.50828
16:48:59|0.50828
16:49:00|0.50828
16:49:01|0.50828
16:49:02|0.50828
16:49:04|0.50825
16:49:05|0.50825
16:49:05|0.50847
16:49:07|0.50847
16:49:08|0.50847
16:49:09|0.50847
16:49:10|0.50847
16:49:11|0.50839
16:49:12|0.50839
16:49:13|0.50834
16:49:14|0.50834
16:49:15|0.50834
16:49:16|0.50838
16:49:17|0.50838
16:49:18|0.50838
16:49:19|0.50838
16:49:20|0.50838
16:49:21|0.50838
16:49:22|0.50826
16:49:23|0.50826
16:49:24|0.50845
16:49:25|0.50845
16:49:26|0.50847
16:49:27|0.50847
16:49:28|0.50843
16:49:30|0.50843
16:49:30|0.50843
16:49:32|0.5081
16:49:32|0.50824
16:49:33|0.50824
16:49:34|0.50838
16:49:36|0.50838
16:49:37|0.50838
16:49:38|0.50838
16:49:39|0.50838
16:49:40|0.50838
16:49:41|0.50811
16:49:42|0.5078
16:49:43|0.5078
16:49:44|0.5078
16:49:45|0.50767
16:49:46|0.50767
16:49:47|0.50767
16:49:48|0.50753
16:49:49|0.50764
16:49:50|0.50777
16:49:51|0.5077
16:49:52|0.5077
16:49:53|0.50799
16:49:54|0.50815
16:49:55|0.50838
16:49:56|0.50847
16:49:57|0.50847
16:49:58|0.5085
16:49:59|0.50865
16:50:01|0.50865
16:50:01|0.50873
16:50:02|0.50889
16:50:04|0.50923
16:50:05|0.50924
16:50:05|0.50923
16:50:06|0.50882
16:50:08|0.50904
16:50:09|0.50904
16:50:09|0.50917
16:50:10|0.50917
16:50:11|0.50909
16:50:12|0.50883
16:50:14|0.50851
16:50:15|0.50871
16:50:16|0.50871
16:50:17|0.50919
16:50:18|0.50919
16:50:19|0.50902
16:50:19|0.50901
16:50:21|0.50901
16:50:21|0.50901
16:50:22|0.50901
16:50:23|0.50901
16:50:25|0.50901
16:50:25|0.5093
16:50:27|0.50944
16:50:28|0.50976
16:50:29|0.50982
16:50:30|0.50982
16:50:31|0.50971
16:50:32|0.50988
16:50:34|0.50986
16:50:35|0.50972
16:50:36|0.50972
16:50:37|0.50972
16:50:38|0.50976
16:50:39|0.50969
16:50:40|0.50962
16:50:41|0.50962
16:50:42|0.50962
16:50:43|0.50963
16:50:44|0.50963
16:50:45|0.50963
16:50:47|0.50968
16:50:48|0.50979
16:50:48|0.50979
16:50:49|0.50979
16:50:50|0.50979
16:50:51|0.50979
16:50:53|0.51009
16:50:53|0.51009
16:50:54|0.50993
16:50:55|0.50993
16:50:56|0.50993
16:50:58|0.50991
16:50:58|0.50999
16:50:59|0.51017
16:51:00|0.51017
16:51:01|0.50998
16:51:03|0.50994
16:51:03|0.51018
16:51:04|0.51018
16:51:05|0.51017
16:51:06|0.51034
16:51:08|0.51046
16:51:08|0.51048
16:51:09|0.51055
16:51:10|0.51064
16:51:11|0.51064
16:51:12|0.51064
16:51:13|0.51064
16:51:14|0.51063
16:51:15|0.51028
16:51:16|0.51
16:51:18|0.51
16:51:18|0.51
16:51:19|0.50997
16:51:20|0.50997
16:51:21|0.50997
16:51:22|0.50972
16:51:23|0.50972
16:51:24|0.5097
16:51:25|0.5097
16:51:26|0.50968
16:51:27|0.50968
16:51:29|0.50968
16:51:30|0.50968
16:51:31|0.50968
16:51:32|0.50967
16:51:33|0.50975
16:51:34|0.50976
16:51:36|0.50941
16:51:36|0.50941
16:51:37|0.50969
16:51:38|0.50969
16:51:39|0.50946
16:51:40|0.50946
16:51:41|0.5096
16:51:42|0.5096
16:51:43|0.50975
16:51:44|0.50975
16:51:45|0.50989
16:51:46|0.50989
16:51:47|0.50974
16:51:48|0.50974
16:51:49|0.50974
16:51:50|0.50974
16:51:51|0.50969
16:51:52|0.50972
16:51:53|0.50972
16:51:54|0.50952
16:51:55|0.50952
16:51:56|0.50946
16:51:57|0.50946
16:51:58|0.50946
16:51:59|0.50946
16:52:00|0.50946
16:52:01|0.50933
16:52:03|0.50926
16:52:03|0.50926
16:52:05|0.50929
16:52:06|0.509
16:52:06|0.50876
16:52:07|0.50876
16:52:08|0.50884
16:52:09|0.50871
16:52:10|0.509
16:52:11|0.509
16:52:13|0.509
16:52:13|0.509
16:52:14|0.50912
16:52:15|0.50921
16:52:17|0.50921
16:52:17|0.50921
16:52:19|0.50921
16:52:20|0.50921
16:52:20|0.50921
16:52:22|0.50923
16:52:23|0.50923
16:52:24|0.50923
16:52:24|0.50923
16:52:25|0.50915
16:52:26|0.50915
16:52:28|0.50915
16:52:28|0.50915
16:52:29|0.50915
16:52:31|0.50889
16:52:32|0.50882
16:52:33|0.50882
16:52:34|0.50877
16:52:35|0.50867
16:52:36|0.50863
16:52:37|0.50863
16:52:39|0.50855
16:52:40|0.50855
16:52:41|0.50855
16:52:42|0.50852
16:52:43|0.50852
16:52:44|0.50852
16:52:44|0.50863
16:52:46|0.50863
16:52:47|0.50874
16:52:48|0.50874
16:52:49|0.50865
16:52:50|0.50851
16:52:51|0.50873
16:52:52|0.50873
16:52:53|0.50873
16:52:54|0.50853
16:52:55|0.50887
16:52:56|0.50887
16:52:57|0.50887
16:52:58|0.50903
16:52:59|0.50903
16:53:01|0.50903
16:53:01|0.50903
16:53:02|0.5093
16:53:03|0.50946
16:53:05|0.50911
16:53:05|0.50897
16:53:06|0.50897
16:53:07|0.50904
16:53:08|0.50904
16:53:10|0.50904
16:53:10|0.50904
16:53:11|0.50904
16:53:12|0.50902
16:53:13|0.50892
16:53:14|0.50895
16:53:15|0.50904
16:53:16|0.50904
16:53:17|0.50904
16:53:18|0.50904
16:53:19|0.50882
16:53:20|0.50882
16:53:21|0.50868
16:53:22|0.50868
16:53:23|0.50881
16:53:24|0.50881
16:53:25|0.5086
16:53:26|0.5086
16:53:27|0.50856
16:53:28|0.50859
16:53:29|0.5084
16:53:31|0.50838
16:53:32|0.50838
16:53:33|0.50859
16:53:34|0.50858
16:53:35|0.50867
16:53:37|0.50867
16:53:37|0.50867
16:53:39|0.50867
16:53:39|0.50867
16:53:40|0.50867
16:53:41|0.50867
16:53:43|0.50867
16:53:44|0.50868
16:53:44|0.50868
16:53:45|0.50868
16:53:46|0.50863
16:53:47|0.50863
16:53:49|0.50863
16:53:50|0.50863
16:53:51|0.50863
16:53:51|0.50863
16:53:53|0.50826
16:53:54|0.50826
16:53:54|0.50799
16:53:56|0.50799
16:53:57|0.50799
16:53:58|0.50799
16:53:59|0.50806
16:54:00|0.50806
16:54:01|0.50806
16:54:02|0.50806
16:54:03|0.50775
16:54:04|0.50743
16:54:05|0.50731
16:54:06|0.50731
16:54:07|0.50729
16:54:08|0.50717
16:54:09|0.50699
16:54:10|0.50686
16:54:11|0.50702
16:54:12|0.50702
16:54:13|0.50702
16:54:14|0.50716
16:54:15|0.50716
16:54:16|0.50716
16:54:17|0.50683
16:54:18|0.50668
16:54:19|0.50637
16:54:20|0.50592
16:54:21|0.50541
16:54:22|0.5052
16:54:23|0.50547
16:54:24|0.50589
16:54:25|0.5058
16:54:26|0.5061
16:54:27|0.50624
16:54:28|0.50627
16:54:29|0.50627
16:54:30|0.50627
16:54:31|0.50656
16:54:33|0.50648
16:54:34|0.50637
16:54:35|0.50637
16:54:35|0.50617
16:54:37|0.50617
16:54:38|0.50617
16:54:39|0.50602
16:54:40|0.50587
16:54:41|0.50587
16:54:42|0.50589
16:54:44|0.50589
16:54:44|0.50589
16:54:45|0.50584
16:54:46|0.50584
16:54:47|0.50578
16:54:48|0.50577
16:54:49|0.50577
16:54:50|0.50577
16:54:51|0.50577
16:54:52|0.50584
16:54:53|0.50584
16:54:54|0.50577
16:54:55|0.50547
16:54:56|0.50559
16:54:57|0.50559
16:54:58|0.50559
16:54:59|0.50574
16:55:00|0.5058
16:55:01|0.5058
16:55:02|0.50577
16:55:03|0.50605
16:55:04|0.50604
16:55:05|0.5059
16:55:06|0.50542
16:55:07|0.50562
16:55:08|0.50557
16:55:09|0.50558
16:55:10|0.50558
16:55:11|0.50558
16:55:12|0.50558
16:55:13|0.50581
16:55:14|0.50595
16:55:15|0.50595
16:55:17|0.50584
16:55:17|0.50613
16:55:18|0.50595
16:55:19|0.50609
16:55:20|0.506
16:55:21|0.50593
16:55:22|0.50593
16:55:23|0.50593
16:55:24|0.50598
16:55:25|0.50639
16:55:26|0.50663
16:55:28|0.50663
16:55:28|0.50684
16:55:29|0.50684
16:55:30|0.507
16:55:31|0.507
16:55:33|0.50688
16:55:34|0.50688
16:55:35|0.50688
16:55:36|0.50699
16:55:38|0.50679
16:55:38|0.50662
16:55:40|0.50673
16:55:40|0.50668
16:55:42|0.50668
16:55:43|0.50643
16:55:44|0.50639
16:55:45|0.5064
16:55:46|0.5064
16:55:47|0.50625
16:55:48|0.50625
16:55:49|0.5068
16:55:51|0.50667
16:55:51|0.50649
16:55:52|0.50666
16:55:53|0.50647
16:55:54|0.5065
16:55:55|0.5065
16:55:56|0.5065
16:55:58|0.5065
16:55:59|0.50627
16:56:00|0.50627
16:56:01|0.50651
16:56:02|0.50632
16:56:03|0.50671
16:56:04|0.50671
16:56:05|0.50728
16:56:06|0.50715
16:56:07|0.50715
16:56:08|0.50715
16:56:09|0.50737
16:56:10|0.50737
16:56:11|0.50737
16:56:12|0.50737
16:56:13|0.50744
16:56:14|0.50744
16:56:15|0.50744
16:56:16|0.50744
16:56:17|0.50744
16:56:18|0.50707
16:56:19|0.50707
16:56:20|0.50707
16:56:21|0.50701
16:56:22|0.50701
16:56:23|0.50701
16:56:24|0.50701
16:56:25|0.50704
16:56:26|0.50717
16:56:27|0.50717
16:56:28|0.50717
16:56:29|0.50684
16:56:30|0.50684
16:56:31|0.50687
16:56:32|0.50687
16:56:33|0.50708
16:56:35|0.50708
16:56:35|0.50695
16:56:36|0.50695
16:56:37|0.50695
16:56:39|0.5066
16:56:40|0.5066
16:56:41|0.50665
16:56:42|0.50665
16:56:43|0.50665
16:56:45|0.50643
16:56:45|0.50643
16:56:46|0.50659
16:56:48|0.50681
16:56:48|0.50685
16:56:49|0.50694
16:56:50|0.50694
16:56:51|0.50694
16:56:53|0.50694
16:56:53|0.50698
16:56:54|0.50698
16:56:55|0.50683
16:56:56|0.50683
16:56:57|0.50683
16:56:59|0.50715
16:57:00|0.50715
16:57:01|0.50715
16:57:01|0.50709
16:57:02|0.50709
16:57:03|0.50721
16:57:05|0.50735
16:57:05|0.50735
16:57:07|0.50735
16:57:08|0.50737
16:57:09|0.50737
16:57:10|0.50757
16:57:11|0.50757
16:57:12|0.50757
16:57:13|0.50757
16:57:14|0.50757
16:57:15|0.50757
16:57:16|0.50757
16:57:17|0.50757
16:57:18|0.50757
16:57:19|0.50744
16:57:20|0.50708
16:57:21|0.5071
16:57:22|0.50706
16:57:23|0.50671
16:57:24|0.50665
16:57:25|0.50676
16:57:26|0.50676
16:57:27|0.50676
16:57:28|0.50676
16:57:29|0.50676
16:57:30|0.50676
16:57:31|0.50676
16:57:32|0.5072
16:57:33|0.5072
16:57:34|0.50724
16:57:35|0.50723
16:57:36|0.50723
16:57:37|0.50723
16:57:38|0.50718
16:57:39|0.50718
16:57:41|0.50709
16:57:42|0.50709
16:57:43|0.50709
16:57:44|0.50709
16:57:44|0.50707
16:57:46|0.50707
16:57:47|0.50724
16:57:47|0.50724
16:57:49|0.50725
16:57:50|0.50714
16:57:51|0.50714
16:57:51|0.507
16:57:53|0.507
16:57:54|0.50717
16:57:54|0.50714
16:57:55|0.507
16:57:57|0.50696
16:57:57|0.50696
16:57:59|0.507
16:57:59|0.50717
16:58:01|0.50717
16:58:01|0.50717
16:58:03|0.50717
16:58:03|0.50717
16:58:04|0.50717
16:58:05|0.50723
16:58:06|0.50723
16:58:07|0.50711
16:58:09|0.50688
16:58:10|0.50688
16:58:10|0.50696
16:58:12|0.5069
16:58:13|0.5069
16:58:14|0.50684
16:58:15|0.50672
16:58:16|0.50701
16:58:17|0.50701
16:58:18|0.50719
16:58:19|0.50724
16:58:20|0.50738
16:58:21|0.50759
16:58:22|0.50759
16:58:23|0.50759
16:58:24|0.50759
16:58:25|0.50759
16:58:26|0.50752
16:58:27|0.50752
16:58:28|0.50752
16:58:29|0.50752
16:58:30|0.50752
16:58:31|0.50752
16:58:32|0.50752
16:58:33|0.50748
16:58:34|0.50735
16:58:35|0.50735
16:58:36|0.5078
16:58:37|0.5078
16:58:39|0.5078
16:58:40|0.5078
16:58:41|0.50782
16:58:42|0.50782
16:58:43|0.50782
16:58:44|0.508
16:58:45|0.50797
16:58:46|0.508
16:58:47|0.508
16:58:48|0.508
16:58:49|0.50785
16:58:50|0.50785
16:58:51|0.50785
16:58:52|0.50785
16:58:53|0.50785
16:58:54|0.50785
16:58:55|0.50764
16:58:56|0.50764
16:58:57|0.50764
16:58:58|0.50761
16:58:59|0.50776
16:59:00|0.50776
16:59:01|0.5077
16:59:02|0.5077
16:59:03|0.50755
16:59:04|0.50755
16:59:05|0.50755
16:59:06|0.5072
16:59:07|0.5071
16:59:08|0.50697
16:59:09|0.50697
16:59:10|0.50673
16:59:11|0.50673
16:59:12|0.50696
16:59:13|0.50711
16:59:14|0.50711
16:59:15|0.50711
16:59:16|0.50711
16:59:17|0.50699
16:59:18|0.50699
16:59:19|0.50699
16:59:20|0.50699
16:59:21|0.50699
16:59:22|0.50715
16:59:23|0.50715
16:59:24|0.50708
16:59:25|0.50708
16:59:26|0.50708
16:59:27|0.50705
16:59:28|0.50705
16:59:29|0.50705
16:59:30|0.50722
16:59:31|0.50722
16:59:32|0.50734
16:59:33|0.50734
16:59:34|0.5075
16:59:35|0.50751
16:59:37|0.5075
16:59:38|0.50741
16:59:39|0.50741
16:59:40|0.50741
16:59:41|0.50741
16:59:42|0.50733
16:59:43|0.50733
16:59:44|0.50733
16:59:46|0.50733
16:59:47|0.50706
16:59:48|0.50694
16:59:48|0.50694
16:59:50|0.507
16:59:51|0.50695
16:59:52|0.50695
16:59:53|0.50695
16:59:54|0.50695
16:59:55|0.50698
16:59:56|0.50698
16:59:57|0.50698
16:59:58|0.50698
16:59:59|0.50698
17:00:00|0.50698
17:00:01|0.5074
17:00:03|0.50754
17:00:03|0.50754
17:00:05|0.50754
17:00:05|0.50754
17:00:06|0.50757
17:00:07|0.50757
17:00:09|0.50778
17:00:09|0.50778
17:00:10|0.5078
17:00:11|0.50786
17:00:12|0.50789
17:00:13|0.50789
17:00:15|0.508
17:00:15|0.50792
17:00:17|0.50751
17:00:17|0.50751
17:00:18|0.50751
17:00:20|0.50751
17:00:20|0.50751
17:00:21|0.50751
17:00:23|0.50757
17:00:23|0.50757
17:00:24|0.50757
17:00:25|0.50745
17:00:26|0.50745
17:00:27|0.50749
17:00:29|0.50748
17:00:29|0.50748
17:00:30|0.50751
17:00:32|0.50795
17:00:32|0.508
17:00:33|0.50796
17:00:34|0.508
17:00:35|0.50795
17:00:36|0.508
17:00:38|0.50836
17:00:39|0.5085
17:00:40|0.50855
17:00:42|0.50829
17:00:43|0.50838
17:00:44|0.50819
17:00:44|0.50818
17:00:46|0.50818
17:00:47|0.50832
17:00:48|0.50818
17:00:49|0.50814
17:00:50|0.5081
17:00:51|0.50794
17:00:52|0.50794
17:00:53|0.50794
17:00:54|0.50821
17:00:55|0.50813
17:00:56|0.50813
17:00:57|0.50813
17:00:58|0.50813
17:00:59|0.50813
17:01:00|0.50813
17:01:01|0.5085
17:01:02|0.5084
17:01:03|0.50832
17:01:04|0.50792
17:01:05|0.50789
17:01:06|0.50789
17:01:07|0.50764
17:01:08|0.50764
17:01:09|0.50761
17:01:10|0.50761
17:01:11|0.50718
17:01:12|0.50718
17:01:13|0.50716
17:01:14|0.50714
17:01:15|0.50714
17:01:16|0.50733
17:01:17|0.50733
17:01:18|0.50739
17:01:19|0.50738
17:01:20|0.50748
17:01:21|0.50748
17:01:22|0.50748
17:01:23|0.50748
17:01:24|0.50764
17:01:25|0.50781
17:01:26|0.50764
17:01:27|0.50779
17:01:28|0.50779
17:01:29|0.50785
17:01:30|0.50785
17:01:31|0.50793
17:01:32|0.50793
17:01:33|0.50844
17:01:34|0.50852
17:01:35|0.50852
17:01:36|0.50852
17:01:37|0.50852
17:01:39|0.50869
17:01:40|0.50856
17:01:41|0.50892
17:01:42|0.50934
17:01:43|0.50946
17:01:44|0.50946
17:01:45|0.5092
17:01:46|0.5094
17:01:47|0.50946
17:01:48|0.50946
17:01:49|0.50958
17:01:51|0.5097
17:01:51|0.50972
17:01:52|0.50991
17:01:53|0.50981
17:01:54|0.5097
17:01:55|0.50975
17:01:56|0.50957
17:01:57|0.50974
17:01:58|0.50975
17:01:59|0.50999
17:02:00|0.50999
17:02:01|0.50997
17:02:02|0.50997
17:02:04|0.51015
17:02:05|0.51003
17:02:06|0.51003
17:02:07|0.51016
17:02:08|0.51019
17:02:08|0.51046
17:02:10|0.51042
17:02:10|0.51015
17:02:12|0.50998
17:02:13|0.50991
17:02:13|0.5101
17:02:15|0.51025
17:02:16|0.51025
17:02:17|0.51033
17:02:18|0.51048
17:02:19|0.51048
17:02:20|0.51038
17:02:21|0.51034
17:02:22|0.51033
17:02:22|0.51027
17:02:23|0.51043
17:02:24|0.51043
17:02:26|0.51065
17:02:27|0.51065
17:02:28|0.5105
17:02:29|0.5111
17:02:30|0.51063
17:02:31|0.51088
17:02:32|0.51119
17:02:33|0.51108
17:02:34|0.51115
17:02:35|0.51127
17:02:35|0.5115
17:02:36|0.51145
17:02:37|0.51127
17:02:39|0.51096
17:02:41|0.51098
17:02:42|0.51083
17:02:42|0.51083
17:02:44|0.51076
17:02:45|0.51076
17:02:46|0.51076
17:02:47|0.511
17:02:48|0.511
17:02:49|0.51128
17:02:50|0.51128
17:02:51|0.51128
17:02:52|0.51112
17:02:53|0.51128
17:02:54|0.51128
17:02:55|0.51129
17:02:55|0.51152
17:02:57|0.51152
17:02:58|0.51151
17:02:59|0.51144
17:03:00|0.51144
17:03:01|0.51145
17:03:02|0.51129
17:03:03|0.51129
17:03:04|0.51129
17:03:05|0.51138
17:03:06|0.51138
17:03:07|0.5111
17:03:08|0.51134
17:03:09|0.51095
17:03:10|0.51079
17:03:11|0.51064
17:03:12|0.51064
17:03:14|0.51111
17:03:15|0.51111
17:03:15|0.51126
17:03:17|0.51126
17:03:18|0.51124
17:03:19|0.51124
17:03:20|0.51124
17:03:20|0.51124
17:03:22|0.51122
17:03:23|0.51136
17:03:24|0.51136
17:03:25|0.51138
17:03:26|0.51163
17:03:27|0.51163
17:03:28|0.51163
17:03:28|0.51163
17:03:30|0.51176
17:03:30|0.51176
17:03:31|0.51194
17:03:33|0.51211
17:03:33|0.51209
17:03:34|0.51209
17:03:36|0.51176
17:03:37|0.51168
17:03:38|0.51168
17:03:38|0.51168
17:03:39|0.51168
17:03:41|0.51164
17:03:42|0.51157
17:03:43|0.51133
17:03:44|0.51143
17:03:46|0.51142
17:03:46|0.51138
17:03:48|0.51138
17:03:49|0.51159
17:03:50|0.51136
17:03:51|0.51132
17:03:52|0.51146
17:03:53|0.51146
17:03:54|0.51167
17:03:55|0.51167
17:03:56|0.51187
17:03:57|0.51188
17:03:58|0.51202
17:03:59|0.51209
17:04:00|0.51216
17:04:01|0.51269
17:04:02|0.51269
17:04:03|0.51269
17:04:04|0.51269
17:04:05|0.51287
17:04:06|0.51295
17:04:07|0.51278
17:04:08|0.51256
17:04:09|0.51247
17:04:10|0.51265
17:04:11|0.51265
17:04:12|0.51265
17:04:13|0.51307
17:04:14|0.51307
17:04:15|0.5133
17:04:16|0.51316
17:04:17|0.51316
17:04:18|0.5128
17:04:19|0.51306
17:04:20|0.51306
17:04:21|0.51306
17:04:22|0.51306
17:04:23|0.51334
17:04:24|0.51312
17:04:25|0.51331
17:04:26|0.51344
17:04:27|0.5135
17:04:28|0.51348
17:04:29|0.51348
17:04:30|0.51348
17:04:31|0.51355
17:04:32|0.51361
17:04:33|0.51386
17:04:34|0.51417
17:04:35|0.51417
17:04:36|0.51425
17:04:37|0.51425
17:04:38|0.51425
17:04:39|0.51425
17:04:40|0.51425
17:04:41|0.51416
17:04:43|0.51385
17:04:44|0.51406
17:04:44|0.51392
17:04:46|0.51392
17:04:47|0.51392
17:04:48|0.5142
17:04:49|0.5142
17:04:50|0.51444
17:04:51|0.51444
17:04:53|0.51462
17:04:54|0.51462
17:04:55|0.51394
17:04:56|0.51422
17:04:57|0.51423
17:04:58|0.51402
17:04:59|0.51411
17:05:00|0.51411
17:05:01|0.514
17:05:02|0.514
17:05:03|0.51403
17:05:04|0.51395
17:05:05|0.51373
17:05:06|0.51373
17:05:07|0.51359
17:05:08|0.51346
17:05:09|0.5135
17:05:10|0.51358
17:05:11|0.51362
17:05:12|0.51377
17:05:13|0.51377
17:05:14|0.51365
17:05:15|0.51341
17:05:16|0.51343
17:05:17|0.51343
17:05:18|0.51343
17:05:19|0.51343
17:05:20|0.51345
17:05:21|0.51345
17:05:22|0.51345
17:05:23|0.51371
17:05:24|0.51367
17:05:25|0.51367
17:05:26|0.51358
17:05:27|0.51369
17:05:28|0.51369
17:05:29|0.51341
17:05:30|0.51341
17:05:32|0.51341
17:05:32|0.51341
17:05:33|0.51343
17:05:34|0.51373
17:05:35|0.51369
17:05:36|0.51369
17:05:37|0.51412
17:05:38|0.51412
17:05:39|0.51385
17:05:40|0.51389
17:05:41|0.514
17:05:43|0.514
17:05:44|0.51401
17:05:45|0.5142
17:05:47|0.51424
17:05:47|0.51424
17:05:48|0.51377
17:05:49|0.51369
17:05:50|0.51368
17:05:51|0.51411
17:05:53|0.51411
17:05:54|0.51442
17:05:55|0.51436
17:05:55|0.51462
17:05:57|0.51467
17:05:58|0.51519
17:05:59|0.51521
17:05:59|0.51558
17:06:01|0.5156
17:06:02|0.51592
17:06:02|0.51541
17:06:03|0.51533
17:06:04|0.51541
17:06:06|0.51584
17:06:07|0.51547
17:06:08|0.51547
17:06:08|0.51525
17:06:10|0.51527
17:06:11|0.51563
17:06:12|0.51563
17:06:12|0.51563
17:06:14|0.51579
17:06:15|0.51556
17:06:16|0.51548
17:06:17|0.51552
17:06:17|0.51552
17:06:18|0.51531
17:06:19|0.51579
17:06:20|0.51601
17:06:22|0.51622
17:06:23|0.51599
17:06:23|0.51633
17:06:24|0.51626
17:06:25|0.51663
17:06:27|0.51653
17:06:27|0.51668
17:06:28|0.51691
17:06:29|0.51689
17:06:30|0.51677
17:06:31|0.51695
17:06:32|0.51612
17:06:34|0.51622
17:06:34|0.51622
17:06:36|0.51662
17:06:36|0.51645
17:06:37|0.51641
17:06:38|0.51645
17:06:39|0.51637
17:06:40|0.51659
17:06:41|0.51659
17:06:42|0.51659
17:06:44|0.51669
17:06:45|0.51659
17:06:46|0.51636
17:06:48|0.51663
17:06:49|0.51684
17:06:50|0.51684
17:06:51|0.51684
17:06:52|0.51661
17:06:53|0.51661
17:06:54|0.51684
17:06:55|0.5166
17:06:55|0.51675
17:06:57|0.51663
17:06:58|0.51643
17:06:59|0.51639
17:07:00|0.51678
17:07:01|0.51689
17:07:02|0.51689
17:07:03|0.51636
17:07:04|0.51642
17:07:04|0.51645
17:07:06|0.5164
17:07:07|0.51662
17:07:08|0.5167
17:07:09|0.51678
17:07:09|0.51679
17:07:11|0.51671
17:07:11|0.5167
17:07:13|0.51666
17:07:14|0.51688
17:07:15|0.51688
17:07:16|0.51688
17:07:17|0.51688
17:07:18|0.51688
17:07:18|0.51688
17:07:20|0.51681
17:07:21|0.51668
17:07:22|0.51651
17:07:22|0.51651
17:07:23|0.51651
17:07:25|0.51651
17:07:26|0.51651
17:07:27|0.51637
17:07:28|0.51653
17:07:29|0.51678
17:07:30|0.51674
17:07:31|0.51669
17:07:32|0.51692
17:07:33|0.51702
17:07:34|0.51702
17:07:35|0.517
17:07:36|0.517
17:07:37|0.51729
17:07:38|0.51731
17:07:39|0.51736
17:07:40|0.51757
17:07:41|0.51725
17:07:42|0.51722
17:07:43|0.51731
17:07:44|0.51725
17:07:45|0.51741
17:07:47|0.51746
17:07:48|0.51746
17:07:49|0.5174
17:07:50|0.51754
17:07:51|0.5175
17:07:52|0.51726
17:07:53|0.51751
17:07:54|0.51741
17:07:55|0.51736
17:07:56|0.51736
17:07:57|0.51736
17:07:58|0.51746
17:07:59|0.51746
17:08:00|0.51746
17:08:01|0.5174
17:08:02|0.51726
17:08:03|0.51722
17:08:04|0.51727
17:08:05|0.51717
17:08:06|0.51684
17:08:07|0.51684
17:08:08|0.51684
17:08:10|0.51677
17:08:10|0.51677
17:08:11|0.51676
17:08:12|0.51688
17:08:14|0.51656
17:08:14|0.51666
17:08:15|0.51658
17:08:16|0.51621
17:08:17|0.51619
17:08:18|0.51651
17:08:19|0.51615
17:08:20|0.516
17:08:21|0.5159
17:08:22|0.51585
17:08:23|0.51584
17:08:24|0.51582
17:08:25|0.51584
17:08:26|0.51612
17:08:27|0.51612
17:08:28|0.5162
17:08:29|0.51612
17:08:30|0.51612
17:08:31|0.51602
17:08:32|0.51599
17:08:33|0.51599
17:08:34|0.51599
17:08:35|0.51599
17:08:36|0.51599
17:08:37|0.51566
17:08:38|0.5156
17:08:39|0.51565
17:08:40|0.51565
17:08:41|0.51555
17:08:42|0.51555
17:08:43|0.51579
17:08:44|0.51559
17:08:45|0.51554
17:08:47|0.51555
17:08:48|0.51549
17:08:49|0.51547
17:08:50|0.51547
17:08:51|0.51562
17:08:52|0.51557
17:08:53|0.51557
17:08:54|0.51557
17:08:55|0.51551
17:08:57|0.51551
17:08:57|0.51551
17:08:59|0.51555
17:09:00|0.51555
17:09:00|0.51532
17:09:01|0.51515
17:09:03|0.51531
17:09:04|0.51531
17:09:05|0.51531
17:09:06|0.51513
17:09:07|0.51513
17:09:08|0.515
17:09:09|0.515
17:09:09|0.51493
17:09:11|0.51501
17:09:11|0.51499
17:09:13|0.51518
17:09:13|0.51513
17:09:14|0.51513
17:09:16|0.51512
17:09:17|0.51522
17:09:18|0.5153
17:09:19|0.51525
17:09:19|0.51527
17:09:21|0.51529
17:09:22|0.51538
17:09:22|0.51546
17:09:24|0.51545
17:09:25|0.51536
17:09:26|0.51542
17:09:27|0.51542
17:09:28|0.51542
17:09:29|0.51542
17:09:30|0.5153
17:09:31|0.51539
17:09:32|0.51539
17:09:33|0.51538
17:09:34|0.51523
17:09:35|0.51523
17:09:36|0.51523
17:09:37|0.51523
17:09:38|0.51524
17:09:39|0.51542
17:09:40|0.51545
17:09:41|0.51545
17:09:42|0.51568
17:09:43|0.51602
17:09:44|0.51599
17:09:45|0.51577
17:09:46|0.51577
17:09:48|0.51577
17:09:49|0.51562
17:09:50|0.51558
17:09:51|0.51558
17:09:52|0.51569
17:09:53|0.51577
17:09:54|0.51577
17:09:55|0.51564
17:09:56|0.51539
17:09:57|0.51538
17:09:58|0.51565
17:09:59|0.51551
17:10:00|0.51503
17:10:01|0.515
17:10:02|0.515
17:10:03|0.515
17:10:04|0.51466
17:10:05|0.51443
17:10:06|0.51461
17:10:07|0.51502
17:10:08|0.51509
17:10:09|0.51509
17:10:10|0.51486
17:10:11|0.51477
17:10:12|0.51476
17:10:13|0.51476
17:10:14|0.51473
17:10:15|0.51475
17:10:16|0.5146
17:10:17|0.51468
17:10:18|0.51452
17:10:19|0.51452
17:10:20|0.51448
17:10:21|0.51425
17:10:22|0.51406
17:10:23|0.51423
17:10:24|0.51446
17:10:25|0.51446
17:10:26|0.51431
17:10:27|0.51399
17:10:28|0.51382
17:10:29|0.51404
17:10:30|0.51404
17:10:31|0.51392
17:10:32|0.51393
17:10:33|0.51393
17:10:34|0.51393
17:10:35|0.51393
17:10:36|0.51398
17:10:37|0.51398
17:10:38|0.51375
17:10:39|0.51375
17:10:40|0.51363
17:10:41|0.51355
17:10:42|0.51355
17:10:43|0.51355
17:10:44|0.51368
17:10:45|0.51381
17:10:46|0.51397
17:10:47|0.51397
17:10:49|0.51397
17:10:50|0.51407
17:10:51|0.51407
17:10:52|0.51407
17:10:53|0.51407
17:10:54|0.51385
17:10:55|0.5141
17:10:57|0.51396
17:10:58|0.51402
17:10:59|0.51402
17:10:59|0.51402
17:11:01|0.51408
17:11:02|0.51387
17:11:03|0.51365
17:11:04|0.51356
17:11:05|0.51368
17:11:06|0.51362
17:11:07|0.51359
17:11:08|0.51359
17:11:09|0.51359
17:11:10|0.51372
17:11:11|0.51372
17:11:12|0.51344
17:11:13|0.51344
17:11:14|0.51344
17:11:15|0.51353
17:11:16|0.51333
17:11:17|0.5133
17:11:18|0.5133
17:11:19|0.5133
17:11:20|0.5133
17:11:21|0.51347
17:11:22|0.51347
17:11:22|0.51332
17:11:24|0.51376
17:11:25|0.51402
17:11:26|0.51402
17:11:27|0.51435
17:11:28|0.51435
17:11:29|0.51412
17:11:30|0.51417
17:11:31|0.5147
17:11:32|0.51489
17:11:33|0.515
17:11:34|0.51476
17:11:35|0.51502
17:11:36|0.51497
17:11:37|0.51487
17:11:38|0.51503
17:11:39|0.51503
17:11:40|0.51501
17:11:41|0.51501
17:11:42|0.51522
17:11:43|0.51522
17:11:44|0.51524
17:11:45|0.5152
17:11:46|0.51528
17:11:47|0.5154
17:11:48|0.51538
17:11:49|0.51538
17:11:50|0.51538
17:11:51|0.5154
17:11:52|0.51569
17:11:53|0.51569
17:11:54|0.51569
17:11:55|0.51569
17:11:56|0.51606
17:11:58|0.51605
17:11:59|0.5162
17:11:59|0.51605
17:12:00|0.51605
17:12:01|0.5161
17:12:03|0.5161
17:12:04|0.51582
17:12:05|0.51582
17:12:06|0.51622
17:12:07|0.51622
17:12:08|0.51624
17:12:09|0.51649
17:12:10|0.51636
17:12:10|0.51657
17:12:12|0.51657
17:12:13|0.51663
17:12:14|0.51663
17:12:15|0.51663
17:12:16|0.51647
17:12:17|0.51647
17:12:18|0.5165
17:12:19|0.51674
17:12:20|0.51674
17:12:21|0.51674
17:12:22|0.51688
17:12:23|0.51714
17:12:24|0.51722
17:12:25|0.51725
17:12:26|0.51725
17:12:27|0.51749
17:12:28|0.51749
17:12:29|0.51749
17:12:30|0.51749
17:12:31|0.5172
17:12:32|0.5172
17:12:33|0.51732
17:12:34|0.51732
17:12:35|0.51732
17:12:36|0.51728
17:12:37|0.51747
17:12:38|0.51746
17:12:39|0.51727
17:12:40|0.51733
17:12:41|0.51733
17:12:42|0.51705
17:12:43|0.51739
17:12:44|0.51724
17:12:45|0.51724
17:12:46|0.51704
17:12:47|0.51694
17:12:48|0.51693
17:12:49|0.51685
17:12:51|0.51685
17:12:51|0.51699
17:12:53|0.51699
17:12:53|0.51699
17:12:55|0.51699
17:12:56|0.517
17:12:57|0.517
17:12:58|0.517
17:12:59|0.51709
17:13:00|0.51709
17:13:01|0.51709
17:13:02|0.517
17:13:02|0.517
17:13:03|0.51701
17:13:05|0.51694
17:13:06|0.51679
17:13:06|0.51679
17:13:07|0.51679
17:13:09|0.51654
17:13:10|0.51679
17:13:11|0.51648
17:13:12|0.51685
17:13:13|0.51694
17:13:14|0.51694
17:13:15|0.51694
17:13:16|0.51698
17:13:17|0.51698
17:13:18|0.51711
17:13:19|0.51735
17:13:20|0.51778
17:13:21|0.51778
17:13:22|0.5178
17:13:23|0.51778
17:13:24|0.51778
17:13:25|0.5175
17:13:26|0.51722
17:13:27|0.51669
17:13:28|0.51737
17:13:29|0.51759
17:13:30|0.51759
17:13:31|0.51796
17:13:32|0.51796
17:13:34|0.51838
17:13:34|0.51833
17:13:35|0.51833
17:13:36|0.51837
17:13:37|0.51846
17:13:38|0.51847
17:13:39|0.5183
17:13:40|0.51834
17:13:41|0.5183
17:13:42|0.51836
17:13:43|0.5185
17:13:44|0.51876
17:13:45|0.51878
17:13:46|0.51855
17:13:47|0.51854
17:13:48|0.51854
17:13:50|0.5183
17:13:51|0.51871
17:13:52|0.51844
17:13:53|0.51854
17:13:55|0.51854
17:13:56|0.51854
17:13:57|0.5185
17:13:58|0.519
17:13:59|0.51899
17:14:00|0.51892
17:14:02|0.51892
17:14:02|0.51879
17:14:04|0.51849
17:14:05|0.51849
17:14:06|0.51853
17:14:07|0.51873
17:14:08|0.51899
17:14:09|0.5194
17:14:09|0.51924
17:14:11|0.51922
17:14:12|0.51901
17:14:13|0.51878
17:14:14|0.51863
17:14:15|0.5183
17:14:16|0.51862
17:14:17|0.51875
17:14:18|0.51875
17:14:19|0.51877
17:14:20|0.51862
17:14:21|0.51854
17:14:22|0.51854
17:14:23|0.51832
17:14:24|0.51843
17:14:25|0.51843
17:14:26|0.51843
17:14:27|0.5183
17:14:28|0.51841
17:14:29|0.51841
17:14:30|0.51841
17:14:31|0.51841
17:14:32|0.51841
17:14:33|0.51841
17:14:34|0.51841
17:14:35|0.51841
17:14:36|0.5186
17:14:37|0.5186
17:14:39|0.5183
17:14:39|0.5183
17:14:40|0.5183
17:14:41|0.5183
17:14:42|0.5183
17:14:43|0.5183
17:14:44|0.5183
17:14:45|0.5183
17:14:46|0.5183
17:14:47|0.5183
17:14:48|0.51837
17:14:49|0.51837
17:14:51|0.5183
17:14:52|0.5183
17:14:53|0.5183
17:14:54|0.51811
17:14:55|0.51783
17:14:56|0.51783
17:14:57|0.5177
17:14:58|0.51751
17:14:59|0.51751
17:15:00|0.51751
17:15:02|0.51764
17:15:02|0.51781
17:15:04|0.51781
17:15:05|0.51769
17:15:06|0.51769
17:15:06|0.51769
17:15:07|0.51771
17:15:09|0.5177
17:15:09|0.51753
17:15:11|0.51748
17:15:12|0.51734
17:15:13|0.5175
17:15:13|0.5175
17:15:15|0.51727
17:15:16|0.51723
17:15:16|0.51723
17:15:18|0.51723
17:15:19|0.51723
17:15:20|0.51684
17:15:21|0.51696
17:15:21|0.51718
17:15:23|0.51748
17:15:24|0.51748
17:15:25|0.51737
17:15:26|0.51737
17:15:27|0.51727
17:15:28|0.51727
17:15:29|0.51727
17:15:30|0.51751
17:15:30|0.51722
17:15:31|0.51758
17:15:33|0.51757
17:15:34|0.51762
17:15:35|0.51762
17:15:36|0.51762
17:15:37|0.51704
17:15:38|0.51704
17:15:39|0.51704
17:15:40|0.51704
17:15:41|0.5178
17:15:42|0.51814
17:15:43|0.51814
17:15:44|0.51798
17:15:45|0.51798
17:15:45|0.5179
17:15:47|0.51804
17:15:48|0.51822
17:15:49|0.51828
17:15:50|0.51845
17:15:51|0.51855
17:15:52|0.5188
17:15:53|0.51892
17:15:54|0.51892
17:15:56|0.51892
17:15:57|0.51886
17:15:57|0.51912
17:15:59|0.51881
17:15:59|0.51875
17:16:01|0.51857
17:16:02|0.51837
17:16:02|0.51831
17:16:04|0.51801
17:16:05|0.51855
17:16:05|0.51814
17:16:07|0.51814
17:16:08|0.51814
17:16:09|0.51814
17:16:10|0.51814
17:16:11|0.51814
17:16:12|0.51802
17:16:13|0.51802
17:16:14|0.51818
17:16:15|0.51847
17:16:16|0.51847
17:16:17|0.5188
17:16:18|0.51902
17:16:19|0.51902
17:16:20|0.51902
17:16:21|0.51891
17:16:22|0.51878
17:16:23|0.51935
17:16:24|0.51948
17:16:25|0.5197
17:16:26|0.51979
17:16:27|0.51976
17:16:28|0.51972
17:16:29|0.51942
17:16:30|0.52
17:16:31|0.52
17:16:32|0.51999
17:16:33|0.52
17:16:34|0.52002
17:16:35|0.52037
17:16:36|0.52069
17:16:37|0.5208
17:16:38|0.52082
17:16:39|0.52124
17:16:40|0.52147
17:16:41|0.5215
17:16:42|0.52153
17:16:43|0.52144
17:16:44|0.52149
17:16:45|0.52116
17:16:46|0.52137
17:16:47|0.52107
17:16:48|0.52105
17:16:49|0.52136
17:16:50|0.52132
17:16:51|0.52134
17:16:52|0.52109
17:16:54|0.5214
17:16:55|0.52191
17:16:55|0.52161
17:16:57|0.5219
17:16:58|0.5217
17:17:00|0.5217
17:17:01|0.52169
17:17:02|0.52146
17:17:03|0.52101
17:17:04|0.52095
17:17:05|0.52091
17:17:05|0.52082
17:17:07|0.52062
17:17:07|0.52038
17:17:09|0.52038
17:17:10|0.52098
17:17:11|0.52089
17:17:11|0.52089
17:17:13|0.52071
17:17:14|0.52071
17:17:15|0.52087
17:17:16|0.52058
17:17:17|0.52041
17:17:18|0.52041
17:17:18|0.52049
17:17:20|0.52047
17:17:21|0.52167
17:17:22|0.52145
17:17:23|0.52145
17:17:24|0.52147
17:17:25|0.52147
17:17:25|0.52147
17:17:26|0.5215
17:17:28|0.52155
17:17:29|0.52147
17:17:30|0.52165
17:17:31|0.52165
17:17:32|0.52203
17:17:33|0.5224
17:17:34|0.52244
17:17:34|0.52243
17:17:36|0.52243
17:17:37|0.52202
17:17:38|0.52224
17:17:39|0.52222
17:17:40|0.52222
17:17:40|0.52276
17:17:42|0.52346
17:17:43|0.52352
17:17:44|0.52358
17:17:45|0.52343
17:17:46|0.52354
17:17:47|0.52338
17:17:48|0.52292
17:17:49|0.52253
17:17:50|0.52255
17:17:51|0.52233
17:17:52|0.5219
17:17:53|0.5219
17:17:54|0.52162
17:17:55|0.52129
17:17:56|0.52129
17:17:57|0.52131
17:17:58|0.52113
17:18:00|0.52113
17:18:01|0.52121
17:18:01|0.5212
17:18:03|0.52072
17:18:04|0.52062
17:18:05|0.52024
17:18:06|0.51991
17:18:07|0.51991
17:18:08|0.51954
17:18:09|0.51954
17:18:10|0.51946
17:18:11|0.51969
17:18:12|0.52038
17:18:13|0.52041
17:18:14|0.52061
17:18:15|0.52064
17:18:16|0.52064
17:18:17|0.52102
17:18:18|0.52085
17:18:19|0.52106
17:18:20|0.52115
17:18:21|0.52105
17:18:22|0.52101
17:18:23|0.52092
17:18:24|0.52092
17:18:25|0.52074
17:18:26|0.52074
17:18:27|0.52074
17:18:28|0.52057
17:18:29|0.52062
17:18:30|0.52057
17:18:31|0.52065
17:18:32|0.52057
17:18:33|0.52057
17:18:34|0.52057
17:18:35|0.52057
17:18:36|0.52072
17:18:37|0.52072
17:18:38|0.52085
17:18:39|0.52071
17:18:40|0.52071
17:18:41|0.52071
17:18:42|0.52071
17:18:43|0.52072
17:18:44|0.52072
17:18:45|0.52072
17:18:46|0.52072
17:18:47|0.52075
17:18:48|0.52075
17:18:49|0.52071
17:18:50|0.52062
17:18:51|0.52062
17:18:52|0.52062
17:18:53|0.52057
17:18:55|0.52056
17:18:56|0.52031
17:18:57|0.52021
17:18:58|0.52037
17:19:00|0.52042
17:19:01|0.52061
17:19:02|0.52061
17:19:03|0.52061
17:19:04|0.52054
17:19:05|0.52059
17:19:06|0.52092
17:19:08|0.52063
17:19:09|0.52063
17:19:10|0.52061
17:19:11|0.52061
17:19:12|0.52075
17:19:13|0.52075
17:19:14|0.52061
17:19:15|0.52085
17:19:16|0.52085
17:19:17|0.52085
17:19:18|0.52085
17:19:19|0.52085
17:19:20|0.52071
17:19:21|0.5208
17:19:22|0.52065
17:19:23|0.52065
17:19:24|0.52087
17:19:25|0.5206
17:19:26|0.52038
17:19:27|0.52021
17:19:28|0.52021
17:19:29|0.52021
17:19:30|0.51991
17:19:31|0.51978
17:19:32|0.51978
17:19:33|0.52045
17:19:34|0.52034
17:19:35|0.52034
17:19:36|0.52031
17:19:37|0.52031
17:19:38|0.52018
17:19:39|0.52018
17:19:40|0.52066
17:19:41|0.52099
17:19:42|0.52112
17:19:43|0.52127
17:19:44|0.52127
17:19:45|0.52125
17:19:46|0.52125
17:19:47|0.5213
17:19:48|0.52138
17:19:49|0.52123
17:19:50|0.52138
17:19:51|0.52138
17:19:52|0.52139
17:19:53|0.52139
17:19:54|0.52138
17:19:55|0.52149
17:19:56|0.5214
17:19:58|0.52168
17:19:59|0.52168
17:20:00|0.52168
17:20:01|0.52168
17:20:02|0.52168
17:20:03|0.5215
17:20:04|0.5215
17:20:06|0.52155
17:20:06|0.52121
17:20:07|0.52103
17:20:08|0.52103
17:20:09|0.5211
17:20:10|0.52144
17:20:11|0.5217
17:20:13|0.52176
17:20:13|0.52132
17:20:14|0.52111
17:20:15|0.521
17:20:16|0.52088
17:20:17|0.52088
17:20:18|0.52066
17:20:19|0.52066
17:20:20|0.52066
17:20:21|0.52066
17:20:22|0.52081
17:20:23|0.52081
17:20:24|0.52098
17:20:25|0.52076
17:20:26|0.52076
17:20:27|0.52076
17:20:28|0.52066
17:20:29|0.52075
17:20:30|0.52062
17:20:31|0.52033
17:20:32|0.52038
17:20:33|0.52038
17:20:34|0.52038
17:20:35|0.52013
17:20:36|0.52013
17:20:37|0.52013
17:20:38|0.51987
17:20:39|0.52006
17:20:40|0.52006
17:20:41|0.52013
17:20:42|0.52019
17:20:43|0.5204
17:20:45|0.52094
17:20:46|0.52084
17:20:47|0.52079
17:20:47|0.52079
17:20:48|0.52081
17:20:50|0.52081
17:20:50|0.52022
17:20:52|0.52022
17:20:53|0.52033
17:20:54|0.52033
17:20:54|0.52033
17:20:55|0.52025
17:20:57|0.52017
17:20:58|0.52028
17:20:59|0.5204
17:21:00|0.5204
17:21:01|0.52042
17:21:02|0.52034
17:21:03|0.52027
17:21:04|0.52027
17:21:05|0.52081
17:21:06|0.52095
17:21:07|0.52095
17:21:08|0.52095
17:21:09|0.52108
17:21:10|0.52118
17:21:12|0.52112
17:21:12|0.52112
17:21:13|0.52086
17:21:14|0.52086
17:21:15|0.52086
17:21:16|0.52087
17:21:17|0.52087
17:21:18|0.52082
17:21:19|0.52104
17:21:20|0.52104
17:21:21|0.52104
17:21:22|0.52104
17:21:23|0.52104
17:21:24|0.52117
17:21:25|0.52117
17:21:26|0.52103
17:21:28|0.52132
17:21:29|0.52132
17:21:30|0.52132
17:21:31|0.52132
17:21:32|0.52124
17:21:32|0.52107
17:21:34|0.52106
17:21:35|0.52101
17:21:35|0.52098
17:21:36|0.52098
17:21:37|0.52093
17:21:38|0.52093
17:21:39|0.52098
17:21:41|0.52106
17:21:41|0.52075
17:21:42|0.52075
17:21:44|0.52075
17:21:45|0.5204
17:21:46|0.52058
17:21:47|0.52057
17:21:48|0.52057
17:21:49|0.52064
17:21:50|0.52064
17:21:51|0.52043
17:21:52|0.52065
17:21:53|0.52018
17:21:54|0.52006
17:21:55|0.52006
17:21:56|0.51975
17:21:57|0.51975
17:21:58|0.51975
17:22:00|0.51975
17:22:00|0.51975
17:22:01|0.51975
17:22:03|0.51995
17:22:04|0.51996
17:22:05|0.51974
17:22:06|0.51956
17:22:07|0.51936
17:22:08|0.51943
17:22:09|0.51943
17:22:10|0.51941
17:22:12|0.52007
17:22:13|0.5203
17:22:13|0.51995
17:22:15|0.52017
17:22:16|0.52009
17:22:17|0.52009
17:22:18|0.52009
17:22:18|0.52039
17:22:20|0.52036
17:22:20|0.52052
17:22:21|0.52061
17:22:22|0.52061
17:22:24|0.52061
17:22:25|0.52074
17:22:25|0.52026
17:22:26|0.52026
17:22:27|0.52021
17:22:28|0.52014
17:22:30|0.52014
17:22:31|0.52004
17:22:32|0.51999
17:22:32|0.51999
17:22:34|0.5199
17:22:35|0.51995
17:22:35|0.51994
17:22:36|0.51994
17:22:38|0.51994
17:22:39|0.52003
17:22:40|0.52003
17:22:41|0.52003
17:22:42|0.52003
17:22:42|0.51989
17:22:43|0.51989
17:22:44|0.51989
17:22:45|0.51949
17:22:46|0.51949
17:22:47|0.51974
17:22:48|0.51974
17:22:49|0.51985
17:22:50|0.51985
17:22:51|0.51985
17:22:52|0.51985
17:22:53|0.52023
17:22:54|0.52023
17:22:55|0.52038
17:22:57|0.52038
17:22:57|0.52043
17:22:59|0.52042
17:23:00|0.52015
17:23:01|0.52015
17:23:03|0.51995
17:23:04|0.51972
17:23:04|0.5196
17:23:06|0.51944
17:23:07|0.51955
17:23:08|0.5198
17:23:09|0.5198
17:23:10|0.51993
17:23:11|0.5199
17:23:12|0.52022
17:23:13|0.52022
17:23:13|0.52
17:23:14|0.51988
17:23:16|0.51988
17:23:17|0.51988
17:23:18|0.51957
17:23:19|0.51931
17:23:20|0.51931
17:23:21|0.51953
17:23:22|0.51954
17:23:23|0.51954
17:23:24|0.51952
17:23:25|0.51939
17:23:25|0.51914
17:23:27|0.51921
17:23:28|0.51921
17:23:29|0.51921
17:23:30|0.51921
17:23:31|0.51919
17:23:32|0.51919
17:23:33|0.51859
17:23:34|0.51868
17:23:35|0.5187
17:23:36|0.51877
17:23:37|0.51877
17:23:38|0.51877
17:23:39|0.51899
17:23:41|0.51865
17:23:41|0.51853
17:23:42|0.51823
17:23:43|0.51823
17:23:44|0.51823
17:23:45|0.51823
17:23:46|0.51815
17:23:47|0.51815
17:23:48|0.51815
17:23:49|0.51815
17:23:51|0.51839
17:23:52|0.51839
17:23:52|0.51818
17:23:53|0.51814
17:23:54|0.51814
17:23:55|0.51814
17:23:56|0.51807
17:23:58|0.5176
17:23:58|0.51767
17:24:00|0.51754
17:24:01|0.51759
17:24:02|0.51759
17:24:04|0.51796
17:24:05|0.51814
17:24:06|0.51839
17:24:07|0.51839
17:24:08|0.51827
17:24:09|0.51827
17:24:10|0.51799
17:24:11|0.51808
17:24:12|0.51808
17:24:13|0.51811
17:24:14|0.51839
17:24:15|0.51807
17:24:16|0.51807
17:24:17|0.51807
17:24:18|0.51807
17:24:19|0.51807
17:24:20|0.51792
17:24:21|0.51792
17:24:22|0.518
17:24:23|0.51775
17:24:24|0.51775
17:24:25|0.51766
17:24:26|0.51785
17:24:27|0.51811
17:24:28|0.51798
17:24:29|0.51798
17:24:30|0.51798
17:24:32|0.51788
17:24:32|0.51788
17:24:33|0.51811
17:24:35|0.51818
17:24:35|0.51818
17:24:36|0.51818
17:24:37|0.51818
17:24:38|0.51806
17:24:40|0.51806
17:24:40|0.51802
17:24:41|0.51818
17:24:42|0.51818
17:24:44|0.51818
17:24:45|0.51818
17:24:45|0.51818
17:24:46|0.51818
17:24:48|0.51818
17:24:49|0.51818
17:24:50|0.51818
17:24:51|0.51818
17:24:52|0.51818
17:24:53|0.51857
17:24:54|0.51866
17:24:55|0.51915
17:24:55|0.51936
17:24:57|0.51936
17:24:58|0.51919
17:24:58|0.51942
17:25:00|0.51952
17:25:01|0.5193
17:25:02|0.5192
17:25:03|0.51906
17:25:04|0.51885
17:25:05|0.5184
17:25:06|0.51864
17:25:07|0.51864
17:25:08|0.51864
17:25:09|0.51866
17:25:10|0.51883
17:25:11|0.51897
17:25:13|0.51915
17:25:14|0.51915
17:25:15|0.51918
17:25:15|0.51934
17:25:16|0.5196
17:25:18|0.51922
17:25:18|0.51922
17:25:20|0.51938
17:25:20|0.51938
17:25:21|0.51938
17:25:23|0.51938
17:25:23|0.51946
17:25:25|0.52
17:25:25|0.52046
17:25:27|0.52046
17:25:27|0.52046
17:25:28|0.5206
17:25:30|0.52043
17:25:31|0.5201
17:25:31|0.52045
17:25:33|0.52042
17:25:33|0.52033
17:25:35|0.52033
17:25:35|0.52045
17:25:36|0.52044
17:25:38|0.5204
17:25:38|0.52032
17:25:39|0.52038
17:25:41|0.52033
17:25:42|0.52032
17:25:43|0.52024
17:25:43|0.5202
17:25:44|0.52019
17:25:45|0.52019
17:25:46|0.52018
17:25:47|0.52013
17:25:49|0.52013
17:25:49|0.51988
17:25:50|0.52031
17:25:51|0.5203
17:25:52|0.5203
17:25:54|0.5203
17:25:54|0.5203
17:25:55|0.52035
17:25:56|0.52038
17:25:57|0.5206
17:25:58|0.52049
17:26:00|0.52049
17:26:00|0.52049
17:26:02|0.52032
17:26:03|0.52015
17:26:04|0.52002
17:26:05|0.51936
17:26:06|0.51931
17:26:07|0.51941
17:26:09|0.51941
17:26:09|0.5196
17:26:10|0.5196
17:26:11|0.51939
17:26:13|0.51939
17:26:14|0.51939
17:26:15|0.51939
17:26:15|0.51939
17:26:16|0.51953
17:26:17|0.51942
17:26:19|0.51942
17:26:20|0.51953
17:26:21|0.51953
17:26:21|0.51926
17:26:23|0.51925
17:26:24|0.51919
17:26:25|0.51912
17:26:26|0.51912
17:26:27|0.51912
17:26:28|0.51912
17:26:29|0.51911
17:26:30|0.51914
17:26:31|0.51912
17:26:32|0.51883
17:26:33|0.51883
17:26:34|0.5189
17:26:35|0.5189
17:26:36|0.51895
17:26:37|0.51895
17:26:38|0.51912
17:26:39|0.51932
17:26:40|0.51924
17:26:41|0.51913
17:26:42|0.51896
17:26:43|0.51904
17:26:44|0.5189
17:26:45|0.5189
17:26:46|0.5189
17:26:47|0.5192
17:26:48|0.5192
17:26:49|0.51943
17:26:50|0.5196
17:26:51|0.5196
17:26:52|0.5196
17:26:53|0.5196
17:26:54|0.5196
17:26:55|0.51953
17:26:56|0.51953
17:26:57|0.51953
17:26:58|0.51953
17:26:59|0.51953
17:27:00|0.51953
17:27:01|0.51953
17:27:02|0.51953
17:27:03|0.51906
17:27:05|0.51906
17:27:05|0.51906
17:27:07|0.51912
17:27:08|0.51896
17:27:09|0.51903
17:27:10|0.51903
17:27:11|0.51903
17:27:12|0.51886
17:27:13|0.51886
17:27:14|0.51906
17:27:16|0.51906
17:27:16|0.51898
17:27:18|0.51916
17:27:19|0.51936
17:27:20|0.51936
17:27:21|0.51936
17:27:22|0.5195
17:27:23|0.51957
17:27:24|0.51954
17:27:25|0.51954
17:27:27|0.51943
17:27:28|0.51943
17:27:29|0.51921
17:27:30|0.51921
17:27:31|0.51921
17:27:32|0.51929
17:27:33|0.51929
17:27:34|0.51888
17:27:35|0.51887
17:27:36|0.51887
17:27:37|0.51887
17:27:38|0.51887
17:27:39|0.51883
17:27:40|0.51864
17:27:41|0.51864
17:27:42|0.51878
17:27:43|0.51917
17:27:44|0.51917
17:27:45|0.51917
17:27:46|0.51917
17:27:47|0.5193
17:27:48|0.5193
17:27:49|0.5193
17:27:50|0.5193
17:27:51|0.5193
17:27:52|0.51908
17:27:54|0.51904
17:27:54|0.51919
17:27:55|0.51907
17:27:56|0.51904
17:27:57|0.51903
17:27:58|0.51903
17:27:59|0.51903
17:28:00|0.51914
17:28:01|0.51914
17:28:02|0.51883
17:28:03|0.51864
17:28:05|0.51868
17:28:06|0.51868
17:28:07|0.51868
17:28:08|0.51877
17:28:09|0.51877
17:28:10|0.51877
17:28:11|0.51871
17:28:12|0.51871
17:28:13|0.5184
17:28:14|0.51837
17:28:15|0.51846
17:28:16|0.51869
17:28:17|0.51868
17:28:19|0.51912
17:28:19|0.51912
17:28:20|0.51912
17:28:21|0.51896
17:28:22|0.51913
17:28:23|0.5192
17:28:24|0.5192
17:28:25|0.5192
17:28:27|0.5192
17:28:27|0.5192
17:28:28|0.52011
17:28:29|0.51979
17:28:30|0.51979
17:28:32|0.51944
17:28:33|0.51945
17:28:34|0.51928
17:28:35|0.51928
17:28:36|0.51917
17:28:37|0.51923
17:28:38|0.51915
17:28:39|0.51852
17:28:40|0.51857
17:28:41|0.51857
17:28:42|0.51872
17:28:43|0.51872
17:28:44|0.51872
17:28:45|0.51903
17:28:46|0.51906
17:28:47|0.51906
17:28:48|0.51906
17:28:49|0.51924
17:28:50|0.51924
17:28:51|0.51913
17:28:52|0.51912
17:28:53|0.51912
17:28:54|0.51912
17:28:56|0.51915
17:28:56|0.51915
17:28:58|0.51915
17:28:58|0.51915
17:28:59|0.5191
17:29:00|0.5191
17:29:02|0.51929
17:29:03|0.51941
17:29:03|0.51966
17:29:05|0.51983
17:29:06|0.51985
17:29:07|0.51985
17:29:08|0.51992
17:29:10|0.51982
17:29:11|0.51984
17:29:12|0.51981
17:29:13|0.51966
17:29:14|0.51943
17:29:15|0.5195
17:29:16|0.5195
17:29:17|0.5195
17:29:18|0.5194
17:29:19|0.51973
17:29:20|0.5195
17:29:21|0.5195
17:29:22|0.5195
17:29:23|0.51934
17:29:24|0.51934
17:29:25|0.51932
17:29:27|0.51932
17:29:28|0.51943
17:29:28|0.51942
17:29:29|0.51942
17:29:30|0.51942
17:29:32|0.5197
17:29:32|0.51963
17:29:34|0.51977
17:29:35|0.51977
17:29:36|0.51977
17:29:37|0.51995
17:29:38|0.51995
17:29:39|0.51995
17:29:40|0.51989
17:29:40|0.51989
17:29:41|0.51993
17:29:42|0.51995
17:29:43|0.51995
17:29:44|0.51995
17:29:46|0.52
17:29:46|0.52023
17:29:48|0.5202
17:29:49|0.5202
17:29:50|0.52059
17:29:51|0.52054
17:29:52|0.52034
17:29:54|0.52049
17:29:54|0.52045
17:29:55|0.52083
17:29:56|0.52089
17:29:57|0.52068
17:29:58|0.52097
17:29:59|0.52097
17:30:00|0.52097
17:30:01|0.52097
17:30:02|0.52097
17:30:04|0.52063
17:30:04|0.52082
17:30:06|0.52089
17:30:07|0.52042
17:30:08|0.52036
17:30:09|0.52036
17:30:10|0.52042
17:30:12|0.52032
17:30:13|0.52014
17:30:14|0.51993
17:30:14|0.51993
17:30:16|0.51967
17:30:16|0.51944
17:30:18|0.5194
17:30:19|0.5194
17:30:20|0.5194
17:30:21|0.51961
17:30:22|0.51963
17:30:22|0.51942
17:30:24|0.51954
17:30:25|0.51954
17:30:26|0.51939
17:30:27|0.51939
17:30:27|0.51939
17:30:29|0.5194
17:30:30|0.51947
17:30:31|0.51947
17:30:32|0.5195
17:30:33|0.5195
17:30:34|0.51945
17:30:35|0.51917
17:30:36|0.51929
17:30:37|0.51929
17:30:38|0.51929
17:30:39|0.51943
17:30:40|0.51954
17:30:42|0.51943
17:30:42|0.51943
17:30:43|0.51925
17:30:44|0.51925
17:30:45|0.51925
17:30:46|0.51925
17:30:47|0.51938
17:30:48|0.51925
17:30:49|0.51918
17:30:50|0.51918
17:30:51|0.51918
17:30:52|0.51919
17:30:53|0.51923
17:30:54|0.51932
17:30:55|0.51917
17:30:56|0.51917
17:30:57|0.51925
17:30:58|0.51925
17:30:59|0.51925
17:31:00|0.51925
17:31:01|0.51956
17:31:02|0.51956
17:31:03|0.51956
17:31:04|0.51956
17:31:05|0.51927
17:31:07|0.51927
17:31:07|0.51924
17:31:09|0.51911
17:31:10|0.51913
17:31:11|0.51913
17:31:12|0.51913
17:31:13|0.51913
17:31:14|0.51947
17:31:15|0.51947
17:31:16|0.5199
17:31:17|0.5203
17:31:19|0.52007
17:31:20|0.52007
17:31:21|0.52007
17:31:22|0.52037
17:31:23|0.5205
17:31:24|0.52027
17:31:25|0.52059
17:31:26|0.52079
17:31:27|0.52059
17:31:28|0.52059
17:31:29|0.52017
17:31:30|0.52012
17:31:31|0.52012
17:31:32|0.52012
17:31:33|0.5194
17:31:34|0.51964
17:31:35|0.51964
17:31:36|0.51964
17:31:37|0.51947
17:31:38|0.51982
17:31:39|0.52008
17:31:40|0.52021
17:31:41|0.52021
17:31:42|0.52019
17:31:43|0.52019
17:31:44|0.51986
17:31:45|0.51965
17:31:47|0.51965
17:31:47|0.51965
17:31:48|0.51985
17:31:49|0.51985
17:31:50|0.51967
17:31:51|0.51967
17:31:52|0.51967
17:31:53|0.51967
17:31:54|0.51967
17:31:56|0.51957
17:31:56|0.51957
17:31:57|0.51957
17:31:58|0.51957
17:31:59|0.51957
17:32:01|0.51946
17:32:02|0.51928
17:32:02|0.51919
17:32:04|0.51918
17:32:05|0.51873
17:32:06|0.51873
17:32:07|0.51873
17:32:08|0.51877
17:32:10|0.51877
17:32:10|0.51867
17:32:12|0.51876
17:32:13|0.51876
17:32:13|0.51876
17:32:15|0.51873
17:32:16|0.51873
17:32:17|0.51877
17:32:18|0.51899
17:32:19|0.51916
17:32:20|0.51916
17:32:21|0.51925
17:32:22|0.51958
17:32:23|0.51958
17:32:24|0.51958
17:32:25|0.51958
17:32:26|0.51958
17:32:27|0.51957
17:32:28|0.51951
17:32:29|0.51951
17:32:30|0.51951
17:32:31|0.51941
17:32:32|0.51941
17:32:33|0.51941
17:32:34|0.51934
17:32:35|0.51939
17:32:36|0.51915
17:32:37|0.51915
17:32:38|0.51898
17:32:39|0.51892
17:32:40|0.51886
17:32:41|0.51896
17:32:42|0.51896
17:32:43|0.51879
17:32:44|0.51879
17:32:45|0.51904
17:32:46|0.51904
17:32:47|0.51916
17:32:48|0.51921
17:32:49|0.51921
17:32:50|0.51921
17:32:51|0.51921
17:32:52|0.51922
17:32:53|0.51922
17:32:54|0.51922
17:32:55|0.51922
17:32:56|0.51922
17:32:57|0.51922
17:32:58|0.51922
17:32:59|0.51922
17:33:00|0.51922
17:33:01|0.51922
17:33:02|0.51922
17:33:03|0.51939
17:33:04|0.51996
17:33:05|0.51986
17:33:06|0.52019
17:33:07|0.5204
17:33:08|0.52064
17:33:10|0.52082
17:33:10|0.52075
17:33:12|0.52027
17:33:13|0.52005
17:33:14|0.51902
17:33:14|0.5192
17:33:16|0.51927
17:33:17|0.51948
17:33:18|0.51948
17:33:19|0.51948
17:33:20|0.51916
17:33:21|0.51916
17:33:22|0.51896
17:33:23|0.51896
17:33:24|0.51892
17:33:25|0.51909
17:33:26|0.51927
17:33:27|0.51927
17:33:28|0.51927
17:33:29|0.51927
17:33:30|0.51927
17:33:31|0.51951
17:33:32|0.51951
17:33:33|0.51951
17:33:34|0.51951
17:33:35|0.51951
17:33:36|0.51951
17:33:37|0.51922
17:33:38|0.51922
17:33:39|0.51922
17:33:40|0.51922
17:33:41|0.51884
17:33:42|0.51877
17:33:43|0.51864
17:33:44|0.51864
17:33:45|0.51888
17:33:46|0.51888
17:33:47|0.5186
17:33:48|0.5186
17:33:49|0.5186
17:33:50|0.5186
17:33:51|0.5186
17:33:52|0.51869
17:33:53|0.51869
17:33:54|0.51869
17:33:55|0.51859
17:33:56|0.51859
17:33:57|0.51859
17:33:58|0.51856
17:33:59|0.51856
17:34:00|0.51856
17:34:01|0.51873
17:34:02|0.51849
17:34:03|0.51804
17:34:04|0.51804
17:34:05|0.51804
17:34:06|0.51808
17:34:07|0.51808
17:34:08|0.51824
17:34:10|0.51838
17:34:10|0.51838
17:34:12|0.51846
17:34:13|0.51836
17:34:14|0.51836
17:34:15|0.51836
17:34:17|0.51825
17:34:17|0.51844
17:34:18|0.51826
17:34:20|0.51824
17:34:21|0.51824
17:34:22|0.51824
17:34:23|0.51835
17:34:24|0.51835
17:34:25|0.51835
17:34:25|0.51835
17:34:26|0.51835
17:34:28|0.51835
17:34:29|0.51831
17:34:29|0.51824
17:34:31|0.51824
17:34:32|0.5183
17:34:33|0.5183
17:34:34|0.5183
17:34:35|0.5183
17:34:36|0.51804
17:34:37|0.51787
17:34:38|0.51792
17:34:38|0.51792
17:34:40|0.51792
17:34:40|0.51785
17:34:41|0.51785
17:34:43|0.51785
17:34:43|0.51785
17:34:45|0.51785
17:34:45|0.51789
17:34:47|0.51787
17:34:47|0.51785
17:34:49|0.51791
17:34:50|0.51793
17:34:51|0.51793
17:34:52|0.51793
17:34:53|0.51794
17:34:54|0.51794
17:34:55|0.51797
17:34:56|0.51824
17:34:57|0.51792
17:34:58|0.51792
17:34:59|0.51795
17:35:00|0.51795
17:35:02|0.51789
17:35:02|0.51781
17:35:03|0.51766
17:35:04|0.51766
17:35:05|0.51766
17:35:07|0.51751
17:35:07|0.5173
17:35:09|0.5171
17:35:10|0.5171
17:35:11|0.51705
17:35:12|0.51715
17:35:13|0.51743
17:35:14|0.51756
17:35:15|0.51763
17:35:17|0.51743
17:35:18|0.51743
17:35:18|0.5176
17:35:20|0.5176
17:35:21|0.51766
17:35:22|0.51766
17:35:22|0.51765
17:35:24|0.51765
17:35:25|0.51757
17:35:25|0.51757
17:35:27|0.51757
17:35:28|0.51757
17:35:29|0.51751
17:35:30|0.51751
17:35:31|0.51751
17:35:32|0.51745
17:35:33|0.51747
17:35:34|0.51747
17:35:35|0.51747
17:35:36|0.51747
17:35:37|0.51725
17:35:37|0.51732
17:35:39|0.51732
17:35:40|0.51732
17:35:41|0.5174
17:35:42|0.51735
17:35:43|0.51735
17:35:44|0.51735
17:35:45|0.51735
17:35:46|0.51735
17:35:47|0.5173
17:35:48|0.5174
17:35:49|0.51739
17:35:50|0.51757
17:35:51|0.51773
17:35:52|0.5177
17:35:53|0.5177
17:35:54|0.51762
17:35:55|0.51739
17:35:56|0.51745
17:35:57|0.51745
17:35:58|0.51745
17:35:59|0.51745
17:36:00|0.51744
17:36:01|0.51744
17:36:02|0.51763
17:36:03|0.51798
17:36:04|0.51814
17:36:05|0.51822
17:36:06|0.51822
17:36:07|0.51786
17:36:08|0.51779
17:36:09|0.51779
17:36:11|0.51774
17:36:12|0.51748
17:36:13|0.51748
17:36:14|0.51717
17:36:15|0.51717
17:36:16|0.51717
17:36:17|0.51739
17:36:18|0.51751
17:36:20|0.51751
17:36:21|0.51751
17:36:21|0.51753
17:36:22|0.51743
17:36:23|0.51743
17:36:24|0.51743
17:36:26|0.5172
17:36:27|0.5172
17:36:28|0.51722
17:36:29|0.51722
17:36:30|0.51722
17:36:31|0.51728
17:36:33|0.51728
17:36:34|0.51728
17:36:35|0.51728
17:36:36|0.51728
17:36:36|0.5171
17:36:37|0.51711
17:36:39|0.51738
17:36:39|0.51725
17:36:40|0.51713
17:36:41|0.5171
17:36:42|0.51702
17:36:43|0.51702
17:36:44|0.5169
17:36:45|0.51678
17:36:47|0.51643
17:36:47|0.51643
17:36:48|0.51668
17:36:49|0.51685
17:36:50|0.51685
17:36:51|0.51685
17:36:52|0.51685
17:36:54|0.51685
17:36:54|0.51689
17:36:56|0.51686
17:36:56|0.51686
17:36:57|0.51686
17:36:58|0.51686
17:36:59|0.51686
17:37:00|0.51688
17:37:02|0.51688
17:37:03|0.51688
17:37:04|0.517
17:37:05|0.51699
17:37:06|0.5171
17:37:06|0.51724
17:37:08|0.51725
17:37:09|0.51725
17:37:09|0.51725
17:37:11|0.51729
17:37:12|0.51616
17:37:14|0.51646
17:37:15|0.51622
17:37:16|0.51631
17:37:17|0.5161
17:37:18|0.51586
17:37:19|0.51582
17:37:20|0.51607
17:37:22|0.51607
17:37:22|0.51601
17:37:24|0.51601
17:37:24|0.51622
17:37:26|0.51608
17:37:26|0.51651
17:37:28|0.51651
17:37:29|0.51632
17:37:30|0.51643
17:37:30|0.51643
17:37:32|0.51665
17:37:33|0.51613
17:37:33|0.51596
17:37:35|0.51571
17:37:36|0.51571
17:37:37|0.51587
17:37:38|0.516
17:37:39|0.51607
17:37:40|0.51607
17:37:41|0.51607
17:37:41|0.51604
17:37:43|0.51604
17:37:44|0.51604
17:37:45|0.516
17:37:46|0.51605
17:37:47|0.51605
17:37:48|0.5158
17:37:49|0.51565
17:37:50|0.51565
17:37:51|0.51565
17:37:52|0.51596
17:37:53|0.51588
17:37:54|0.51588
17:37:55|0.5158
17:37:56|0.51578
17:37:57|0.51578
17:37:58|0.51578
17:37:59|0.51578
17:38:00|0.5158
17:38:01|0.51622
17:38:02|0.51632
17:38:03|0.51623
17:38:04|0.51623
17:38:05|0.51623
17:38:06|0.5161
17:38:07|0.5161
17:38:08|0.51608
17:38:09|0.51578
17:38:10|0.51569
17:38:11|0.51577
17:38:12|0.51577
17:38:13|0.51577
17:38:15|0.51578
17:38:15|0.51578
17:38:16|0.51605
17:38:17|0.51606
17:38:19|0.5162
17:38:20|0.51607
17:38:21|0.51617
17:38:21|0.51621
17:38:23|0.51624
17:38:24|0.51624
17:38:25|0.51624
17:38:26|0.51621
17:38:27|0.51623
17:38:28|0.51623
17:38:29|0.51622
17:38:30|0.51638
17:38:31|0.51662
17:38:32|0.51662
17:38:33|0.5167
17:38:34|0.51656
17:38:35|0.51656
17:38:36|0.51672
17:38:37|0.51684
17:38:38|0.51668
17:38:39|0.51669
17:38:40|0.51641
17:38:41|0.51641
17:38:42|0.51647
17:38:43|0.51646
17:38:44|0.51646
17:38:45|0.5164
17:38:46|0.5164
17:38:47|0.51602
17:38:48|0.516
17:38:49|0.51597
17:38:50|0.51597
17:38:51|0.51599
17:38:52|0.51599
17:38:53|0.51599
17:38:54|0.51608
17:38:55|0.51617
17:38:56|0.51615
17:38:57|0.51616
17:38:58|0.51616
17:38:59|0.51624
17:39:00|0.51624
17:39:01|0.51623
17:39:02|0.51623
17:39:03|0.51637
17:39:04|0.51666
17:39:05|0.51679
17:39:06|0.51692
17:39:07|0.51692
17:39:08|0.51692
17:39:09|0.517
17:39:10|0.51699
17:39:11|0.517
17:39:12|0.51749
17:39:13|0.51749
17:39:14|0.51717
17:39:16|0.51738
17:39:16|0.51736
17:39:17|0.51733
17:39:18|0.51733
17:39:20|0.51734
17:39:21|0.51747
17:39:22|0.51747
17:39:23|0.51713
17:39:24|0.51728
17:39:25|0.51728
17:39:26|0.51737
17:39:27|0.51727
17:39:28|0.51714
17:39:29|0.51713
17:39:30|0.51707
17:39:32|0.51696
17:39:33|0.5173
17:39:34|0.5173
17:39:35|0.5173
17:39:36|0.51749
17:39:36|0.51764
17:39:38|0.51764
17:39:39|0.51764
17:39:39|0.51768
17:39:40|0.51806
17:39:42|0.51806
17:39:42|0.51804
17:39:44|0.51804
17:39:45|0.51804
17:39:46|0.5186
17:39:47|0.51862
17:39:48|0.51862
17:39:49|0.51864
17:39:50|0.51872
17:39:51|0.51886
17:39:51|0.51881
17:39:52|0.51885
17:39:53|0.51881
17:39:55|0.51857
17:39:56|0.5185
17:39:57|0.5185
17:39:58|0.51822
17:39:59|0.51802
17:40:00|0.51818
17:40:00|0.51818
17:40:02|0.51813
17:40:03|0.51813
17:40:04|0.51797
17:40:05|0.51801
17:40:06|0.51801
17:40:07|0.518
17:40:08|0.51785
17:40:09|0.51785
17:40:10|0.51785
17:40:10|0.51784
17:40:11|0.5177
17:40:13|0.5175
17:40:14|0.5175
17:40:15|0.51754
17:40:16|0.51754
17:40:17|0.51754
17:40:19|0.51736
17:40:20|0.51727
17:40:21|0.51712
17:40:22|0.51722
17:40:22|0.517
17:40:24|0.517
17:40:25|0.517
17:40:26|0.51677
17:40:27|0.51677
17:40:28|0.51677
17:40:29|0.51695
17:40:30|0.51715
17:40:32|0.51721
17:40:32|0.51721
17:40:33|0.51721
17:40:34|0.51728
17:40:35|0.51714
17:40:36|0.51714
17:40:37|0.51714
17:40:38|0.51693
17:40:39|0.51693
17:40:40|0.51693
17:40:42|0.51693
17:40:43|0.51693
17:40:43|0.51649
17:40:44|0.51641
17:40:46|0.51634
17:40:47|0.51632
17:40:47|0.51632
17:40:48|0.51632
17:40:50|0.51632
17:40:51|0.51641
17:40:51|0.5163
17:40:52|0.51632
17:40:54|0.5161
17:40:55|0.51632
17:40:56|0.51612
17:40:57|0.51612
17:40:58|0.51609
17:40:59|0.51647
17:40:59|0.51647
17:41:01|0.51647
17:41:02|0.51644
17:41:02|0.51644
17:41:04|0.5165
17:41:05|0.51624
17:41:06|0.51614
17:41:07|0.51614
17:41:08|0.51601
17:41:08|0.51601
17:41:10|0.51601
17:41:11|0.51592
17:41:12|0.51592
17:41:13|0.51609
17:41:13|0.51591
17:41:15|0.51591
17:41:16|0.51594
17:41:18|0.51594
17:41:18|0.51594
17:41:20|0.51605
17:41:20|0.51599
17:41:22|0.51599
17:41:23|0.51599
17:41:24|0.51587
17:41:26|0.51587
17:41:26|0.51587
17:41:28|0.51562
17:41:29|0.51562
17:41:30|0.51569
17:41:31|0.51569
17:41:32|0.51598
17:41:33|0.51598
17:41:34|0.51569
17:41:35|0.51585
17:41:36|0.51574
17:41:37|0.51574
17:41:37|0.51564
17:41:39|0.51549
17:41:40|0.51543
17:41:41|0.51533
17:41:42|0.5157
17:41:43|0.5157
17:41:44|0.51572
17:41:45|0.51615
17:41:46|0.51615
17:41:47|0.51615
17:41:48|0.51611
17:41:48|0.51633
17:41:50|0.51663
17:41:51|0.51666
17:41:52|0.51657
17:41:53|0.5162
17:41:54|0.51605
17:41:54|0.51605
17:41:55|0.51595
17:41:57|0.51591
17:41:58|0.51591
17:41:59|0.5159
17:42:00|0.5159
17:42:01|0.5159
17:42:02|0.51596
17:42:02|0.51611
17:42:04|0.51633
17:42:05|0.51633
17:42:06|0.51633
17:42:07|0.51638
17:42:08|0.51633
17:42:09|0.51601
17:42:10|0.51601
17:42:11|0.51614
17:42:12|0.51626
17:42:13|0.51626
17:42:14|0.51626
17:42:15|0.51626
17:42:16|0.51662
17:42:17|0.51666
17:42:18|0.51666
17:42:20|0.51666
17:42:21|0.51666
17:42:22|0.51666
17:42:23|0.51666
17:42:24|0.51643
17:42:25|0.5167
17:42:27|0.5167
17:42:28|0.5167
17:42:28|0.51692
17:42:30|0.51689
17:42:31|0.51698
17:42:32|0.51697
17:42:33|0.51697
17:42:33|0.51693
17:42:35|0.51693
17:42:36|0.51693
17:42:37|0.51693
17:42:37|0.51693
17:42:38|0.51684
17:42:40|0.51687
17:42:41|0.51687
17:42:41|0.5172
17:42:43|0.51713
17:42:44|0.51719
17:42:45|0.51716
17:42:45|0.51706
17:42:47|0.51706
17:42:48|0.51725
17:42:49|0.51739
17:42:50|0.51748
17:42:51|0.51728
17:42:52|0.51728
17:42:53|0.51705
17:42:54|0.51705
17:42:55|0.51684
17:42:56|0.51694
17:42:57|0.51687
17:42:58|0.51657
17:42:59|0.51641
17:43:00|0.5164
17:43:01|0.51644
17:43:02|0.51643
17:43:03|0.51643
17:43:04|0.51643
17:43:05|0.51643
17:43:06|0.51643
17:43:07|0.51629
17:43:08|0.51629
17:43:09|0.51619
17:43:10|0.51642
17:43:11|0.51643
17:43:12|0.51651
17:43:13|0.51662
17:43:14|0.51628
17:43:15|0.51628
17:43:16|0.51625
17:43:18|0.51606
17:43:19|0.51626
17:43:20|0.51629
17:43:21|0.51629
17:43:22|0.51629
17:43:23|0.51629
17:43:24|0.51647
17:43:25|0.51607
17:43:27|0.51607
17:43:27|0.51607
17:43:28|0.51561
17:43:30|0.51569
17:43:31|0.51584
17:43:32|0.51584
17:43:33|0.51584
17:43:34|0.51584
17:43:35|0.51584
17:43:36|0.51575
17:43:37|0.51575
17:43:38|0.51574
17:43:39|0.51574
17:43:40|0.51574
17:43:41|0.51574
17:43:42|0.51574
17:43:43|0.51569
17:43:44|0.51571
17:43:45|0.51564
17:43:46|0.51546
17:43:47|0.51571
17:43:48|0.51571
17:43:50|0.51575
17:43:50|0.51572
17:43:51|0.5156
17:43:52|0.5156
17:43:53|0.51574
17:43:54|0.51582
17:43:55|0.51608
17:43:56|0.51612
17:43:57|0.51612
17:43:58|0.51605
17:43:59|0.51605
17:44:00|0.51601
17:44:01|0.51586
17:44:02|0.51586
17:44:03|0.51582
17:44:04|0.51582
17:44:05|0.51582
17:44:06|0.51622
17:44:07|0.51598
17:44:08|0.51593
17:44:09|0.51593
17:44:10|0.51593
17:44:11|0.51593
17:44:12|0.51602
17:44:13|0.51628
17:44:14|0.51667
17:44:15|0.51677
17:44:17|0.51692
17:44:17|0.51692
17:44:19|0.51678
17:44:20|0.51678
17:44:21|0.51678
17:44:23|0.51652
17:44:24|0.51637
17:44:24|0.51637
17:44:26|0.51642
17:44:27|0.51651
17:44:28|0.51653
17:44:29|0.51653
17:44:30|0.51653
17:44:31|0.51651
17:44:32|0.51651
17:44:33|0.51684
17:44:34|0.51682
17:44:35|0.51682
17:44:36|0.51682
17:44:37|0.51682
17:44:38|0.51682
17:44:39|0.51683
17:44:40|0.51683
17:44:41|0.51683
17:44:42|0.51678
17:44:43|0.51678
17:44:44|0.51662
17:44:45|0.51662
17:44:46|0.51662
17:44:47|0.51668
17:44:49|0.51668
17:44:49|0.51668
17:44:50|0.51668
17:44:51|0.51686
17:44:52|0.51686
17:44:53|0.51688
17:44:54|0.51688
17:44:56|0.51694
17:44:57|0.51694
17:44:57|0.51694
17:44:58|0.51695
17:44:59|0.51695
17:45:01|0.517
17:45:01|0.517
17:45:02|0.517
17:45:03|0.51686
17:45:04|0.51686
17:45:05|0.51686
17:45:06|0.51686
17:45:07|0.51676
17:45:08|0.51676
17:45:09|0.51725
17:45:10|0.51724
17:45:12|0.51724
17:45:12|0.51759
17:45:13|0.51758
17:45:14|0.51758
17:45:15|0.51755
17:45:16|0.51755
17:45:17|0.51732
17:45:18|0.51732
17:45:20|0.51741
17:45:21|0.51741
17:45:22|0.5172
17:45:23|0.51703
17:45:24|0.51711
17:45:25|0.51712
17:45:26|0.51712
17:45:27|0.51721
17:45:28|0.51721
17:45:29|0.51737
17:45:30|0.51732
17:45:31|0.51709
17:45:32|0.51709
17:45:33|0.51686
17:45:34|0.51671
17:45:36|0.51682
17:45:36|0.51652
17:45:37|0.51652
17:45:38|0.51652
17:45:40|0.51652
17:45:41|0.51652
17:45:42|0.51654
17:45:42|0.51644
17:45:44|0.51679
17:45:44|0.51679
17:45:46|0.51686
17:45:47|0.51686
17:45:48|0.51699
17:45:49|0.51705
17:45:50|0.51731
17:45:51|0.51731
17:45:52|0.51731
17:45:53|0.51735
17:45:54|0.51735
17:45:54|0.51735
17:45:56|0.51699
17:45:57|0.51699
17:45:58|0.51699
17:45:59|0.51699
17:46:00|0.51699
17:46:01|0.51682
17:46:02|0.51678
17:46:03|0.51677
17:46:03|0.51693
17:46:05|0.51685
17:46:06|0.51662
17:46:07|0.51662
17:46:08|0.51642
17:46:08|0.51642
17:46:10|0.51627
17:46:11|0.51627
17:46:12|0.51627
17:46:13|0.51612
17:46:14|0.51607
17:46:15|0.51607
17:46:15|0.51607
17:46:17|0.51607
17:46:17|0.51584
17:46:19|0.51584
17:46:20|0.51569
17:46:21|0.51588
17:46:23|0.51582
17:46:24|0.51566
17:46:25|0.51583
17:46:26|0.51589
17:46:27|0.51589
17:46:28|0.5158
17:46:29|0.51613
17:46:30|0.51632
17:46:31|0.51632
17:46:32|0.51632
17:46:33|0.51624
17:46:34|0.51614
17:46:35|0.51627
17:46:36|0.51634
17:46:37|0.51634
17:46:38|0.51634
17:46:39|0.51629
17:46:40|0.51629
17:46:41|0.51608
17:46:42|0.51608
17:46:43|0.5159
17:46:44|0.5159
17:46:45|0.5159
17:46:46|0.5159
17:46:47|0.5159
17:46:48|0.5159
17:46:49|0.51591
17:46:50|0.51603
17:46:51|0.51603
17:46:52|0.51603
17:46:53|0.51603
17:46:54|0.51586
17:46:55|0.51586
17:46:56|0.516
17:46:57|0.51627
17:46:58|0.51627
17:46:59|0.51627
17:47:00|0.51641
17:47:01|0.51641
17:47:02|0.51655
17:47:03|0.51655
17:47:04|0.5165
17:47:05|0.5165
17:47:06|0.51652
17:47:07|0.51652
17:47:08|0.51652
17:47:09|0.51652
17:47:10|0.5165
17:47:11|0.5165
17:47:12|0.5165
17:47:13|0.51663
17:47:14|0.51664
17:47:15|0.51673
17:47:16|0.51693
17:47:17|0.51693
17:47:18|0.51702
17:47:19|0.51726
17:47:20|0.51726
17:47:22|0.51752
17:47:23|0.51748
17:47:24|0.51746
17:47:25|0.51765
17:47:26|0.51765
17:47:27|0.51763
17:47:28|0.51777
17:47:29|0.51798
17:47:30|0.51798
17:47:31|0.51798
17:47:32|0.51798
17:47:33|0.51794
17:47:34|0.51802
17:47:35|0.51798
17:47:36|0.51815
17:47:37|0.51801
17:47:38|0.51801
17:47:39|0.51798
17:47:40|0.51768
17:47:41|0.51781
17:47:42|0.51781
17:47:43|0.51781
17:47:44|0.51781
17:47:45|0.51781
17:47:46|0.51781
17:47:47|0.5182
17:47:48|0.5182
17:47:49|0.51842
17:47:50|0.51868
17:47:51|0.51868
17:47:52|0.519
17:47:53|0.51891
17:47:55|0.51876
17:47:55|0.51879
17:47:56|0.51892
17:47:57|0.51839
17:47:58|0.51849
17:47:59|0.51872
17:48:00|0.51869
17:48:01|0.51882
17:48:02|0.519
17:48:03|0.519
17:48:04|0.519
17:48:05|0.51878
17:48:06|0.51882
17:48:07|0.51862
17:48:08|0.51862
17:48:09|0.51882
17:48:10|0.51882
17:48:11|0.5189
17:48:12|0.5189
17:48:14|0.5189
17:48:15|0.5189
17:48:16|0.5189
17:48:16|0.5189
17:48:18|0.51885
17:48:18|0.51879
17:48:20|0.51882
17:48:21|0.51882
17:48:22|0.51877
17:48:23|0.51877
17:48:24|0.51877
17:48:25|0.51883
17:48:26|0.51897
17:48:27|0.51897
17:48:28|0.51897
17:48:29|0.51891
17:48:30|0.51912
17:48:31|0.51912
17:48:32|0.51912
17:48:33|0.51909
17:48:34|0.5188
17:48:36|0.5188
17:48:36|0.5188
17:48:38|0.51936
17:48:39|0.51936
17:48:40|0.51936
17:48:41|0.51933
17:48:41|0.51929
17:48:42|0.51951
17:48:43|0.51935
17:48:45|0.51935
17:48:45|0.51935
17:48:46|0.51919
17:48:47|0.51901
17:48:48|0.51877
17:48:49|0.51877
17:48:50|0.51877
17:48:52|0.51874
17:48:53|0.51874
17:48:54|0.51887
17:48:55|0.51887
17:48:55|0.51907
17:48:56|0.51893
17:48:57|0.51893
17:48:58|0.51893
17:49:00|0.51893
17:49:01|0.51888
17:49:01|0.51888
17:49:02|0.51888
17:49:03|0.51888
17:49:05|0.51888
17:49:05|0.51877
17:49:07|0.51889
17:49:08|0.51881
17:49:08|0.51881
17:49:09|0.51876
17:49:11|0.51882
17:49:12|0.51882
17:49:13|0.51882
17:49:15|0.51882
17:49:15|0.5189
17:49:16|0.5189
17:49:17|0.51915
17:49:18|0.51916
17:49:19|0.51916
17:49:20|0.51916
17:49:21|0.519
17:49:22|0.51889
17:49:24|0.51889
17:49:25|0.5189
17:49:26|0.5189
17:49:27|0.51871
17:49:28|0.51868
17:49:29|0.51808
17:49:30|0.5179
17:49:32|0.51794
17:49:33|0.51825
17:49:34|0.51825
17:49:35|0.51825
17:49:36|0.51814
17:49:37|0.51814
17:49:38|0.518
17:49:39|0.51803
17:49:40|0.51803
17:49:41|0.51779
17:49:42|0.51757
17:49:43|0.51766
17:49:44|0.51771
17:49:45|0.51771
17:49:46|0.51771
17:49:47|0.51771
17:49:48|0.51757
17:49:49|0.51775
17:49:50|0.51773
17:49:51|0.51773
17:49:52|0.51773
17:49:53|0.51773
17:49:54|0.51753
17:49:55|0.51753
17:49:56|0.51756
17:49:57|0.51772
17:49:58|0.51772
17:49:59|0.51781
17:50:00|0.51784
17:50:01|0.51785
17:50:02|0.51785
17:50:03|0.51791
17:50:04|0.51791
17:50:05|0.51782
17:50:06|0.51774
17:50:07|0.51735
17:50:08|0.51735
17:50:09|0.51709
17:50:10|0.51709
17:50:11|0.51709
17:50:12|0.5171
17:50:13|0.51701
17:50:14|0.51701
17:50:15|0.5171
17:50:16|0.51732
17:50:17|0.51747
17:50:18|0.51733
17:50:19|0.5172
17:50:20|0.5172
17:50:21|0.51675
17:50:22|0.51667
17:50:23|0.51667
17:50:25|0.5166
17:50:26|0.5166
17:50:27|0.51631
17:50:28|0.51631
17:50:29|0.51611
17:50:30|0.51611
17:50:31|0.516
17:50:32|0.516
17:50:33|0.51632
17:50:34|0.51631
17:50:35|0.51631
17:50:36|0.51643
17:50:37|0.51643
17:50:38|0.51643
17:50:39|0.51643
17:50:40|0.51643
17:50:41|0.51647
17:50:42|0.51647
17:50:43|0.51665
17:50:44|0.51665
17:50:45|0.51665
17:50:46|0.51675
17:50:47|0.51676
17:50:48|0.5167
17:50:49|0.51676
17:50:50|0.51676
17:50:51|0.51676
17:50:52|0.51687
17:50:53|0.51692
17:50:54|0.51695
17:50:55|0.51695
17:50:56|0.51692
17:50:57|0.51692
17:50:58|0.51692
17:50:59|0.51661
17:51:00|0.51661
17:51:01|0.51661
17:51:02|0.51661
17:51:03|0.51661
17:51:04|0.5164
17:51:05|0.51627
17:51:06|0.51617
17:51:07|0.51652
17:51:08|0.51652
17:51:09|0.51658
17:51:10|0.51673
17:51:11|0.51672
17:51:12|0.51672
17:51:13|0.51702
17:51:15|0.5171
17:51:15|0.51722
17:51:16|0.51729
17:51:17|0.51729
17:51:19|0.51729
17:51:20|0.51729
17:51:20|0.51709
17:51:21|0.51719
17:51:23|0.51729
17:51:23|0.51738
17:51:24|0.51733
17:51:26|0.51733
17:51:27|0.51733
17:51:28|0.51733
17:51:29|0.51733
17:51:30|0.51741
17:51:31|0.51751
17:51:32|0.51749
17:51:33|0.51749
17:51:34|0.5177
17:51:35|0.5177
17:51:36|0.5177
17:51:37|0.51758
17:51:38|0.51764
17:51:40|0.51784
17:51:40|0.51784
17:51:41|0.51788
17:51:42|0.51788
17:51:43|0.51779
17:51:44|0.51779
17:51:45|0.51779
17:51:46|0.51779
17:51:47|0.51788
17:51:48|0.51788
17:51:50|0.51788
17:51:51|0.51788
17:51:52|0.51788
17:51:53|0.51788
17:51:54|0.51788
17:51:55|0.51788
17:51:56|0.51788
17:51:57|0.51788
17:51:58|0.51798
17:51:59|0.51798
17:52:00|0.51798
17:52:01|0.51782
17:52:02|0.51782
17:52:03|0.51782
17:52:04|0.518
17:52:05|0.51819
17:52:06|0.51812
17:52:07|0.51812
17:52:08|0.51806
17:52:09|0.51806
17:52:10|0.51806
17:52:11|0.51806
17:52:12|0.51781
17:52:13|0.51781
17:52:14|0.51781
17:52:15|0.51781
17:52:16|0.51781
17:52:17|0.5179
17:52:19|0.51801
17:52:19|0.51801
17:52:20|0.51801
17:52:21|0.518
17:52:22|0.518
17:52:24|0.518
17:52:24|0.518
17:52:26|0.518
17:52:27|0.51778
17:52:27|0.51778
17:52:29|0.51776
17:52:30|0.51776
17:52:32|0.51745
17:52:32|0.51745
17:52:33|0.51769
17:52:35|0.51758
17:52:36|0.51758
17:52:37|0.51758
17:52:38|0.51772
17:52:38|0.5177
17:52:40|0.5177
17:52:41|0.51775
17:52:42|0.51799
17:52:43|0.51799
17:52:44|0.51799
17:52:45|0.51799
17:52:46|0.51799
17:52:47|0.51799
17:52:48|0.51789
17:52:49|0.5178
17:52:50|0.5178
17:52:51|0.5178
17:52:51|0.51779
17:52:53|0.51779
17:52:54|0.51779
17:52:55|0.51779
17:52:56|0.518
17:52:57|0.518
17:52:57|0.51799
17:52:58|0.51799
17:53:00|0.51782
17:53:01|0.51782
17:53:02|0.51798
17:53:03|0.51798
17:53:04|0.51798
17:53:05|0.51798
17:53:06|0.51798
17:53:07|0.51812
17:53:08|0.51838
17:53:09|0.51838
17:53:11|0.51838
17:53:11|0.51838
17:53:12|0.51817
17:53:13|0.51817
17:53:14|0.51816
17:53:15|0.51837
17:53:16|0.51837
17:53:17|0.51837
17:53:18|0.51837
17:53:19|0.51833
17:53:20|0.51784
17:53:21|0.51784
17:53:22|0.51777
17:53:23|0.51777
17:53:24|0.51777
17:53:25|0.51777
17:53:26|0.51777
17:53:27|0.51781
17:53:28|0.51781
17:53:30|0.51764
17:53:31|0.51768
17:53:32|0.51781
17:53:33|0.51766
17:53:34|0.51766
17:53:35|0.51766
17:53:36|0.51766
17:53:38|0.51766
17:53:38|0.51766
17:53:40|0.51766
17:53:41|0.51766
17:53:41|0.51761
17:53:43|0.51783
17:53:44|0.51783
17:53:44|0.51774
17:53:46|0.51743
17:53:46|0.51739
17:53:48|0.51725
17:53:49|0.51719
17:53:49|0.51719
17:53:50|0.51719
17:53:52|0.51719
17:53:52|0.51719
17:53:54|0.51719
17:53:54|0.51719
17:53:55|0.51705
17:53:56|0.51705
17:53:57|0.51704
17:53:59|0.51704
17:54:00|0.51704
17:54:00|0.51728
17:54:02|0.51728
17:54:03|0.51728
17:54:04|0.51719
17:54:05|0.51719
17:54:05|0.51718
17:54:07|0.517
17:54:08|0.517
17:54:09|0.517
17:54:10|0.51734
17:54:11|0.51718
17:54:12|0.51718
17:54:13|0.51735
17:54:14|0.51762
17:54:15|0.51762
17:54:16|0.51762
17:54:17|0.51762
17:54:18|0.51762
17:54:19|0.51762
17:54:20|0.51742
17:54:21|0.51742
17:54:22|0.5172
17:54:23|0.5172
17:54:24|0.5172
17:54:25|0.51721
17:54:26|0.51722
17:54:27|0.51759
17:54:29|0.51773
17:54:30|0.5183
17:54:30|0.5183
17:54:32|0.5183
17:54:33|0.51815
17:54:34|0.51815
17:54:35|0.51802
17:54:36|0.51802
17:54:38|0.51802
17:54:39|0.51802
17:54:40|0.51793
17:54:41|0.51793
17:54:42|0.51793
17:54:43|0.51801
17:54:44|0.51801
17:54:45|0.51802
17:54:46|0.51802
17:54:47|0.51802
17:54:48|0.51813
17:54:49|0.51813
17:54:50|0.51813
17:54:51|0.51813
17:54:52|0.5183
17:54:53|0.51835
17:54:54|0.51852
17:54:55|0.5184
17:54:56|0.51825
17:54:57|0.51825
17:54:57|0.51825
17:54:59|0.5186
17:55:00|0.5186
17:55:01|0.5186
17:55:02|0.5186
17:55:03|0.51833
17:55:03|0.51833
17:55:05|0.51833
17:55:06|0.51825
17:55:07|0.51825
17:55:08|0.51825
17:55:08|0.51825
17:55:10|0.51825
17:55:11|0.51824
17:55:11|0.51802
17:55:12|0.51817
17:55:14|0.51817
17:55:15|0.51816
17:55:15|0.51826
17:55:17|0.51826
17:55:18|0.51826
17:55:19|0.51826
17:55:20|0.51799
17:55:21|0.51787
17:55:21|0.5178
17:55:22|0.51782
17:55:23|0.51782
17:55:24|0.51782
17:55:26|0.51782
17:55:26|0.51782
17:55:28|0.51776
17:55:28|0.51759
17:55:30|0.51759
17:55:31|0.51759
17:55:33|0.51759
17:55:34|0.51759
17:55:35|0.51759
17:55:35|0.51779
17:55:36|0.51788
17:55:38|0.51788
17:55:39|0.51789
17:55:40|0.51789
17:55:41|0.51789
17:55:42|0.51782
17:55:43|0.51769
17:55:44|0.51769
17:55:45|0.51769
17:55:46|0.51769
17:55:47|0.51769
17:55:48|0.51759
17:55:49|0.51759
17:55:50|0.51759
17:55:52|0.51759
17:55:52|0.51769
17:55:53|0.51769
17:55:54|0.51771
17:55:55|0.51771
17:55:56|0.51766
17:55:57|0.51759
17:55:59|0.51771
17:55:59|0.51771
17:56:01|0.51759
17:56:02|0.51722
17:56:03|0.51713
17:56:03|0.51723
17:56:05|0.51739
17:56:05|0.51755
17:56:06|0.51755
17:56:08|0.51755
17:56:08|0.5175
17:56:09|0.5175
17:56:11|0.51737
17:56:11|0.51738
17:56:12|0.51755
17:56:14|0.51755
17:56:15|0.51755
17:56:16|0.51753
17:56:16|0.51734
17:56:18|0.51734
17:56:19|0.51734
17:56:19|0.51734
17:56:20|0.51756
17:56:21|0.5174
17:56:23|0.51735
17:56:24|0.51735
17:56:24|0.517
17:56:26|0.517
17:56:27|0.51698
17:56:27|0.51676
17:56:28|0.51676
17:56:29|0.51676
17:56:31|0.51676
17:56:32|0.51676
17:56:34|0.51652
17:56:35|0.51652
17:56:36|0.51666
17:56:37|0.51701
17:56:38|0.51709
17:56:39|0.51738
17:56:40|0.51721
17:56:41|0.51721
17:56:42|0.51721
17:56:43|0.51721
17:56:45|0.51692
17:56:45|0.51687
17:56:46|0.51688
17:56:47|0.51675
17:56:49|0.51667
17:56:50|0.51667
17:56:51|0.51667
17:56:52|0.51674
17:56:53|0.51677
17:56:54|0.51706
17:56:55|0.51706
17:56:56|0.51706
17:56:57|0.51696
17:56:58|0.51707
17:56:59|0.51707
17:57:00|0.51726
17:57:01|0.51742
17:57:02|0.51742
17:57:03|0.51735
17:57:04|0.51735
17:57:05|0.51735
17:57:06|0.51735
17:57:07|0.51718
17:57:08|0.51697
17:57:09|0.51687
17:57:10|0.51675
17:57:11|0.51675
17:57:13|0.51686
17:57:13|0.51679
17:57:15|0.51679
17:57:15|0.51666
17:57:17|0.51666
17:57:17|0.5165
17:57:19|0.51639
17:57:19|0.51639
17:57:21|0.51639
17:57:22|0.51639
17:57:23|0.51639
17:57:23|0.51649
17:57:24|0.51649
17:57:25|0.51649
17:57:26|0.51632
17:57:27|0.51632
17:57:28|0.51632
17:57:30|0.51663
17:57:31|0.51623
17:57:32|0.51623
17:57:33|0.51649
17:57:35|0.51649
17:57:35|0.51648
17:57:36|0.51637
17:57:37|0.51637
17:57:39|0.51656
17:57:40|0.51656
17:57:40|0.51686
17:57:42|0.51679
17:57:43|0.51679
17:57:44|0.5168
17:57:45|0.5168
17:57:45|0.5168
17:57:46|0.5168
17:57:48|0.5168
17:57:49|0.51672
17:57:50|0.51672
17:57:51|0.5167
17:57:51|0.51667
17:57:53|0.51667
17:57:54|0.51667
17:57:55|0.51667
17:57:56|0.51673
17:57:57|0.51706
17:57:58|0.51725
17:57:59|0.51749
17:58:00|0.51749
17:58:01|0.51772
17:58:02|0.51781
17:58:03|0.51781
17:58:04|0.51781
17:58:05|0.51781
17:58:06|0.51752
17:58:08|0.51745
17:58:08|0.51745
17:58:09|0.51745
17:58:11|0.51745
17:58:12|0.51708
17:58:13|0.51708
17:58:13|0.51708
17:58:14|0.51708
17:58:16|0.51714
17:58:17|0.51697
17:58:18|0.51697
17:58:18|0.51697
17:58:19|0.51679
17:58:21|0.51679
17:58:22|0.51679
17:58:22|0.51679
17:58:23|0.51689
17:58:24|0.51689
17:58:26|0.51689
17:58:27|0.51689
17:58:27|0.51689
17:58:28|0.51698
17:58:29|0.51698
17:58:31|0.51698
17:58:32|0.51694
17:58:33|0.51694
17:58:34|0.51694
17:58:35|0.51715
17:58:36|0.51715
17:58:37|0.51715
17:58:38|0.51692
17:58:39|0.51692
17:58:40|0.51692
17:58:42|0.51705
17:58:42|0.51705
17:58:43|0.51725
17:58:44|0.51729
17:58:46|0.51729
17:58:47|0.51729
17:58:47|0.51729
17:58:49|0.51729
17:58:50|0.51735
17:58:51|0.51735
17:58:52|0.51725
17:58:53|0.51725
17:58:54|0.51702
17:58:55|0.51712
17:58:56|0.51693
17:58:57|0.51693
17:58:58|0.51692
17:58:59|0.51692
17:59:00|0.51702
17:59:01|0.51692
17:59:02|0.51692
17:59:03|0.51692
17:59:04|0.51692
17:59:05|0.51692
17:59:06|0.51692
17:59:08|0.51702
17:59:08|0.51705
17:59:09|0.51705
17:59:10|0.51699
17:59:11|0.51716
17:59:12|0.51723
17:59:13|0.51736
17:59:14|0.51791
17:59:15|0.51775
17:59:16|0.51775
17:59:17|0.51775
17:59:19|0.51775
17:59:19|0.51775
17:59:21|0.51775
17:59:21|0.51775
17:59:22|0.51811
17:59:24|0.51811
17:59:24|0.51814
17:59:25|0.51801
17:59:26|0.51787
17:59:27|0.51789
17:59:29|0.51789
17:59:29|0.51789
17:59:30|0.51789
17:59:31|0.51797
17:59:32|0.51797
17:59:34|0.51797
17:59:35|0.51775
17:59:37|0.51785
17:59:38|0.51785
17:59:38|0.51785
17:59:40|0.51786
17:59:40|0.51786
17:59:42|0.51786
17:59:42|0.51786
17:59:44|0.51786
17:59:45|0.51754
17:59:46|0.51754
17:59:47|0.51749
17:59:48|0.51742
17:59:49|0.51742
17:59:50|0.51742
17:59:51|0.51742
17:59:53|0.51705
17:59:53|0.51705
17:59:54|0.51705
17:59:55|0.51705
17:59:57|0.51705
17:59:57|0.51705
17:59:59|0.51705
18:00:00|0.51705
18:00:01|0.51733
18:00:02|0.51737
18:00:02|0.51737
18:00:04|0.51737
18:00:05|0.51737
18:00:06|0.51739
18:00:07|0.51739
18:00:08|0.51734
18:00:09|0.51741
18:00:10|0.51717
18:00:11|0.5172
18:00:12|0.5172
18:00:13|0.5172
18:00:14|0.5172
18:00:15|0.51674
18:00:16|0.51664
18:00:17|0.51642
18:00:18|0.51602
18:00:19|0.51628
18:00:20|0.51623
18:00:21|0.51623
18:00:22|0.51629
18:00:23|0.5163
18:00:24|0.51631
18:00:25|0.51632
18:00:26|0.51635
18:00:27|0.51635
18:00:28|0.51635
18:00:29|0.51635
18:00:30|0.51635
18:00:31|0.51629
18:00:32|0.51607
18:00:33|0.51588
18:00:34|0.51576
18:00:35|0.51572
18:00:37|0.5157
18:00:38|0.51572
18:00:39|0.51572
18:00:40|0.51572
18:00:42|0.5157
18:00:42|0.5157
18:00:43|0.51568
18:00:45|0.51556
18:00:45|0.51556
18:00:47|0.51563
18:00:48|0.51561
18:00:49|0.5156
18:00:50|0.51544
18:00:51|0.51549
18:00:52|0.51549
18:00:53|0.51549
18:00:54|0.51527
18:00:55|0.5154
18:00:56|0.5154
18:00:57|0.51545
18:00:58|0.51538
18:00:59|0.51538
18:01:00|0.51538
18:01:01|0.51516
18:01:02|0.51516
18:01:03|0.51516
18:01:04|0.51508
18:01:05|0.51508
18:01:06|0.51508
18:01:07|0.51508
18:01:08|0.5151
18:01:09|0.51516
18:01:10|0.51516
18:01:11|0.51516
18:01:12|0.51519
18:01:13|0.51519
18:01:15|0.51529
18:01:15|0.51534
18:01:16|0.51534
18:01:17|0.51552
18:01:18|0.51568
18:01:19|0.51568
18:01:20|0.51596
18:01:21|0.51596
18:01:22|0.51622
18:01:23|0.51591
18:01:24|0.51595
18:01:25|0.51595
18:01:26|0.51595
18:01:27|0.51595
18:01:28|0.51609
18:01:29|0.51615
18:01:30|0.51615
18:01:31|0.51615
18:01:32|0.51615
18:01:33|0.51611
18:01:34|0.51564
18:01:36|0.5155
18:01:36|0.5154
18:01:38|0.5152
18:01:39|0.51534
18:01:40|0.51534
18:01:41|0.51535
18:01:41|0.5152
18:01:43|0.51521
18:01:44|0.51521
18:01:45|0.51531
18:01:46|0.51531
18:01:47|0.51531
18:01:47|0.51521
18:01:48|0.51521
18:01:50|0.51527
18:01:50|0.51516
18:01:52|0.51516
18:01:53|0.51516
18:01:54|0.51516
18:01:55|0.51516
18:01:55|0.51516
18:01:56|0.51509
18:01:57|0.51517
18:01:59|0.51517
18:01:59|0.51555
18:02:01|0.51555
18:02:02|0.51573
18:02:03|0.51576
18:02:04|0.51576
18:02:05|0.51576
18:02:05|0.51576
18:02:07|0.51593
18:02:07|0.51615
18:02:09|0.51609
18:02:10|0.51609
18:02:11|0.51604
18:02:11|0.51601
18:02:12|0.51601
18:02:14|0.51602
18:02:15|0.51601
18:02:15|0.51618
18:02:17|0.51618
18:02:17|0.51617
18:02:19|0.51616
18:02:19|0.51608
18:02:20|0.51611
18:02:21|0.51602
18:02:23|0.51602
18:02:24|0.51608
18:02:25|0.51608
18:02:26|0.51606
18:02:26|0.51606
18:02:27|0.51606
18:02:28|0.51606
18:02:30|0.51602
18:02:31|0.51602
18:02:31|0.51614
18:02:33|0.51645
18:02:34|0.51623
18:02:34|0.51623
18:02:36|0.51623
18:02:36|0.51623
18:02:38|0.51623
18:02:39|0.51626
18:02:40|0.51627
18:02:41|0.51628
18:02:42|0.51626
18:02:43|0.51626
18:02:45|0.51626
18:02:45|0.51626
18:02:46|0.51626
18:02:47|0.51626
18:02:48|0.51626
18:02:49|0.51678
18:02:50|0.51707
18:02:51|0.51733
18:02:52|0.51734
18:02:53|0.51734
18:02:54|0.51734
18:02:55|0.51749
18:02:56|0.51748
18:02:57|0.51732
18:02:58|0.51732
18:02:59|0.51706
18:03:01|0.51693
18:03:01|0.51693
18:03:03|0.51693
18:03:04|0.51693
18:03:05|0.51734
18:03:05|0.51721
18:03:06|0.5172
18:03:07|0.51703
18:03:09|0.51709
18:03:10|0.51709
18:03:11|0.51709
18:03:11|0.51709
18:03:12|0.51679
18:03:13|0.51679
18:03:15|0.51665
18:03:16|0.51665
18:03:17|0.51666
18:03:17|0.51666
18:03:19|0.51669
18:03:19|0.5167
18:03:21|0.51679
18:03:22|0.51679
18:03:23|0.51679
18:03:23|0.51679
18:03:24|0.51679
18:03:26|0.51691
18:03:27|0.5169
18:03:28|0.5169
18:03:28|0.51662
18:03:30|0.51662
18:03:30|0.51667
18:03:32|0.51667
18:03:32|0.51667
18:03:33|0.5169
18:03:34|0.51699
18:03:36|0.51725
18:03:37|0.5173
18:03:38|0.51728
18:03:39|0.51728
18:03:40|0.51716
18:03:41|0.51716
18:03:42|0.51702
18:03:43|0.51702
18:03:44|0.51706
18:03:45|0.51708
18:03:46|0.51708
18:03:47|0.51708
18:03:48|0.51708
18:03:49|0.51708
18:03:50|0.51716
18:03:51|0.51716
18:03:52|0.51716
18:03:53|0.51716
18:03:54|0.51706
18:03:55|0.51706
18:03:56|0.51706
18:03:57|0.51706
18:03:58|0.51713
18:03:59|0.51713
18:04:00|0.51713
18:04:01|0.51698
18:04:02|0.51693
18:04:03|0.51693
18:04:04|0.51697
18:04:05|0.51697
18:04:06|0.51697
18:04:07|0.51697
18:04:09|0.51696
18:04:09|0.51696
18:04:10|0.51707
18:04:11|0.51697
18:04:12|0.5168
18:04:13|0.51669
18:04:14|0.51669
18:04:15|0.51669
18:04:17|0.51669
18:04:17|0.51685
18:04:18|0.51685
18:04:19|0.51669
18:04:20|0.51669
18:04:21|0.51669
18:04:22|0.51666
18:04:23|0.51666
18:04:24|0.51666
18:04:25|0.51656
18:04:27|0.51665
18:04:27|0.51654
18:04:28|0.51654
18:04:29|0.51654
18:04:30|0.51657
18:04:32|0.51643
18:04:32|0.51626
18:04:33|0.51602
18:04:34|0.51602
18:04:35|0.51602
18:04:37|0.51602
18:04:37|0.51602
18:04:39|0.51591
18:04:40|0.51591
18:04:41|0.51591
18:04:42|0.51591
18:04:43|0.51588
18:04:44|0.51588
18:04:45|0.51588
18:04:47|0.5158
18:04:47|0.5158
18:04:49|0.51574
18:04:50|0.51574
18:04:50|0.51574
18:04:52|0.51574
18:04:53|0.51581
18:04:53|0.51581
18:04:54|0.51587
18:04:56|0.51587
18:04:57|0.51587
18:04:58|0.516
18:04:59|0.5161
18:05:00|0.5161
18:05:00|0.5161
18:05:02|0.5161
18:05:03|0.51617
18:05:04|0.51619
18:05:05|0.51625
18:05:06|0.51611
18:05:07|0.51611
18:05:08|0.51611
18:05:08|0.51591
18:05:10|0.51591
18:05:11|0.51591
18:05:12|0.51591
18:05:13|0.51626
18:05:14|0.51647
18:05:15|0.51647
18:05:16|0.51622
18:05:16|0.51622
18:05:17|0.51613
18:05:19|0.51613
18:05:20|0.51613
18:05:21|0.51613
18:05:22|0.51614
18:05:22|0.51614
18:05:24|0.51614
18:05:25|0.51625
18:05:26|0.51625
18:05:27|0.51625
18:05:28|0.51625
18:05:29|0.51623
18:05:30|0.51623
18:05:30|0.51617
18:05:32|0.51617
18:05:32|0.51596
18:05:34|0.51596
18:05:35|0.51607
18:05:36|0.51607
18:05:37|0.51607
18:05:38|0.51606
18:05:38|0.51606
18:05:40|0.51606
18:05:41|0.51606
18:05:42|0.51654
18:05:44|0.51633
18:05:45|0.51635
18:05:46|0.51612
18:05:47|0.51612
18:05:48|0.51612
18:05:49|0.51612
18:05:50|0.5161
18:05:52|0.5161
18:05:52|0.5161
18:05:53|0.5161
18:05:54|0.5161
18:05:56|0.5161
18:05:56|0.51621
18:05:57|0.51599
18:05:58|0.51599
18:05:59|0.51599
18:06:00|0.51599
18:06:01|0.51599
18:06:02|0.51611
18:06:03|0.51612
18:06:04|0.51603
18:06:05|0.51603
18:06:06|0.516
18:06:07|0.5162
18:06:09|0.5162
18:06:09|0.5162
18:06:10|0.5162
18:06:11|0.5162
18:06:12|0.51618
18:06:14|0.51618
18:06:14|0.5162
18:06:15|0.5162
18:06:16|0.5162
18:06:17|0.5162
18:06:18|0.5162
18:06:19|0.51608
18:06:20|0.51608
18:06:21|0.51601
18:06:23|0.516
18:06:23|0.51599
18:06:25|0.51599
18:06:26|0.51599
18:06:26|0.51575
18:06:28|0.51551
18:06:29|0.51551
18:06:30|0.5155
18:06:31|0.51546
18:06:32|0.51539
18:06:33|0.5152
18:06:33|0.51537
18:06:35|0.51537
18:06:36|0.51537
18:06:36|0.51537
18:06:38|0.51543
18:06:38|0.51543
18:06:40|0.51542
18:06:41|0.51542
18:06:42|0.51542
18:06:43|0.51542
18:06:44|0.51542
18:06:45|0.51542
18:06:47|0.51542
18:06:47|0.51558
18:06:48|0.51558
18:06:49|0.51575
18:06:51|0.51575
18:06:52|0.51575
18:06:53|0.51567
18:06:54|0.5155
18:06:55|0.5155
18:06:56|0.5155
18:06:58|0.51544
18:06:58|0.51544
18:06:59|0.51544
18:07:00|0.51534
18:07:01|0.51576
18:07:02|0.51576
18:07:03|0.51587
18:07:04|0.51588
18:07:05|0.516
18:07:06|0.51605
18:07:07|0.51605
18:07:08|0.51605
18:07:09|0.51575
18:07:10|0.51568
18:07:11|0.51568
18:07:12|0.51581
18:07:13|0.51585
18:07:14|0.51575
18:07:15|0.51575
18:07:16|0.51575
18:07:17|0.51575
18:07:18|0.51575
18:07:19|0.51575
18:07:20|0.51575
18:07:21|0.51575
18:07:22|0.51575
18:07:23|0.51575
18:07:24|0.51538
18:07:25|0.51526
18:07:26|0.5152
18:07:27|0.51526
18:07:28|0.51526
18:07:29|0.51526
18:07:30|0.51525
18:07:31|0.51525
18:07:32|0.51525
18:07:33|0.51525
18:07:34|0.51516
18:07:35|0.51516
18:07:36|0.51511
18:07:37|0.51501
18:07:38|0.51492
18:07:39|0.51492
18:07:41|0.51492
18:07:41|0.51489
18:07:43|0.51489
18:07:43|0.51471
18:07:45|0.51474
18:07:46|0.51458
18:07:47|0.51443
18:07:48|0.51443
18:07:49|0.51466
18:07:50|0.51466
18:07:51|0.5149
18:07:52|0.5149
18:07:53|0.51503
18:07:54|0.51503
18:07:55|0.51491
18:07:56|0.51478
18:07:57|0.51478
18:07:58|0.51474
18:07:59|0.51469
18:08:00|0.51441
18:08:01|0.51441
18:08:02|0.51441
18:08:03|0.51429
18:08:04|0.51429
18:08:05|0.51427
18:08:07|0.51427
18:08:08|0.51419
18:08:09|0.51418
18:08:09|0.51419
18:08:10|0.51419
18:08:12|0.51438
18:08:12|0.51438
18:08:14|0.51438
18:08:15|0.5142
18:08:16|0.5142
18:08:16|0.5142
18:08:17|0.51415
18:08:19|0.51402
18:08:20|0.51402
18:08:21|0.51402
18:08:21|0.51402
18:08:22|0.51388
18:08:24|0.51364
18:08:24|0.51365
18:08:25|0.51366
18:08:26|0.51363
18:08:28|0.51344
18:08:28|0.51355
18:08:30|0.51355
18:08:31|0.51355
18:08:31|0.51336
18:08:33|0.51333
18:08:34|0.51333
18:08:35|0.51229
18:08:35|0.51241
18:08:37|0.51227
18:08:38|0.51229
18:08:39|0.51252
18:08:40|0.51252
18:08:40|0.5126
18:08:42|0.51262
18:08:43|0.51247
18:08:45|0.51247
18:08:45|0.51247
18:08:47|0.51247
18:08:48|0.51241
18:08:49|0.51202
18:08:50|0.51202
18:08:51|0.51202
18:08:52|0.512
18:08:52|0.51188
18:08:54|0.51188
18:08:55|0.51189
18:08:56|0.51199
18:08:57|0.51193
18:08:58|0.512
18:08:59|0.51199
18:09:00|0.51199
18:09:01|0.51198
18:09:02|0.51198
18:09:03|0.51199
18:09:04|0.512
18:09:05|0.51244
18:09:06|0.51244
18:09:07|0.51232
18:09:08|0.51244
18:09:10|0.51244
18:09:10|0.51265
18:09:11|0.51258
18:09:12|0.51251
18:09:13|0.51251
18:09:14|0.51251
18:09:15|0.51225
18:09:16|0.51228
18:09:18|0.5122
18:09:18|0.5122
18:09:20|0.5122
18:09:20|0.5122
18:09:22|0.51217
18:09:22|0.51243
18:09:23|0.51198
18:09:24|0.51198
18:09:25|0.51198
18:09:26|0.51198
18:09:28|0.51198
18:09:28|0.51208
18:09:30|0.51208
18:09:31|0.51208
18:09:31|0.51191
18:09:32|0.51162
18:09:33|0.51169
18:09:34|0.51169
18:09:35|0.51169
18:09:37|0.5117
18:09:37|0.5117
18:09:38|0.51183
18:09:39|0.51183
18:09:41|0.51183
18:09:42|0.51172
18:09:43|0.51172
18:09:44|0.51171
18:09:45|0.51172
18:09:46|0.51172
18:09:47|0.51171
18:09:49|0.51172
18:09:50|0.51174
18:09:51|0.51148
18:09:52|0.51148
18:09:53|0.51148
18:09:54|0.51139
18:09:55|0.51145
18:09:56|0.51111
18:09:57|0.51117
18:09:58|0.51139
18:09:59|0.51179
18:10:00|0.51188
18:10:01|0.51248
18:10:02|0.51248
18:10:03|0.5125
18:10:04|0.51258
18:10:05|0.51228
18:10:07|0.51194
18:10:07|0.51183
18:10:08|0.51173
18:10:09|0.51173
18:10:11|0.51168
18:10:11|0.51227
18:10:12|0.51197
18:10:14|0.51197
18:10:14|0.51184
18:10:15|0.51184
18:10:16|0.51184
18:10:18|0.51184
18:10:19|0.51182
18:10:20|0.51186
18:10:21|0.51168
18:10:22|0.51168
18:10:23|0.51145
18:10:24|0.51148
18:10:24|0.51134
18:10:26|0.51133
18:10:27|0.51133
18:10:28|0.5114
18:10:28|0.51139
18:10:29|0.51125
18:10:30|0.51125
18:10:32|0.51143
18:10:33|0.51114
18:10:33|0.51084
18:10:34|0.51079
18:10:36|0.51101
18:10:37|0.5108
18:10:37|0.5107
18:10:39|0.51068
18:10:40|0.51091
18:10:41|0.51102
18:10:42|0.51068
18:10:43|0.51059
18:10:44|0.51115
18:10:45|0.51127
18:10:46|0.51127
18:10:47|0.51139
18:10:48|0.5115
18:10:49|0.51102
18:10:50|0.511
18:10:51|0.51114
18:10:53|0.51114
18:10:54|0.51096
18:10:54|0.51066
18:10:55|0.51087
18:10:57|0.51076
18:10:57|0.51076
18:10:58|0.5109
18:11:00|0.5109
18:11:01|0.511
18:11:01|0.51099
18:11:03|0.511
18:11:04|0.511
18:11:05|0.511
18:11:06|0.51094
18:11:07|0.51094
18:11:08|0.51094
18:11:09|0.51071
18:11:10|0.51074
18:11:11|0.51074
18:11:12|0.51089
18:11:13|0.51074
18:11:14|0.51074
18:11:15|0.511
18:11:16|0.51098
18:11:17|0.51098
18:11:18|0.511
18:11:19|0.511
18:11:20|0.51138
18:11:21|0.51138
18:11:22|0.51144
18:11:23|0.51124
18:11:24|0.51124
18:11:25|0.51124
18:11:26|0.51112
18:11:27|0.51123
18:11:28|0.51123
18:11:30|0.51091
18:11:30|0.51091
18:11:31|0.51091
18:11:32|0.51078
18:11:33|0.51078
18:11:34|0.51078
18:11:35|0.5108
18:11:36|0.5108
18:11:37|0.51081
18:11:38|0.51066
18:11:39|0.51072
18:11:40|0.51072
18:11:41|0.5108
18:11:42|0.5108
18:11:43|0.51042
18:11:45|0.5107
18:11:46|0.51051
18:11:47|0.51051
18:11:48|0.51051
18:11:49|0.51066
18:11:50|0.511
18:11:51|0.511
18:11:52|0.511
18:11:53|0.51098
18:11:54|0.51098
18:11:55|0.51086
18:11:57|0.51086
18:11:57|0.51086
18:11:58|0.51058
18:11:59|0.51072
18:12:00|0.51069
18:12:01|0.51069
18:12:02|0.51072
18:12:03|0.511
18:12:04|0.51127
18:12:05|0.51127
18:12:06|0.51127
18:12:07|0.51127
18:12:08|0.5111
18:12:09|0.51127
18:12:10|0.51127
18:12:11|0.51155
18:12:12|0.51155
18:12:13|0.51163
18:12:14|0.51163
18:12:15|0.5118
18:12:16|0.5118
18:12:17|0.5118
18:12:18|0.51167
18:12:19|0.51155
18:12:20|0.51132
18:12:21|0.51132
18:12:22|0.511
18:12:23|0.511
18:12:24|0.511
18:12:26|0.51085
18:12:27|0.51092
18:12:27|0.51111
18:12:28|0.51131
18:12:30|0.51134
18:12:30|0.51134
18:12:31|0.51147
18:12:33|0.51137
18:12:34|0.51137
18:12:34|0.51137
18:12:36|0.51133
18:12:36|0.51174
18:12:37|0.51174
18:12:39|0.51183
18:12:39|0.51186
18:12:40|0.5121
18:12:41|0.51198
18:12:43|0.51198
18:12:43|0.5121
18:12:44|0.51211
18:12:46|0.51215
18:12:46|0.51219
18:12:48|0.5127
18:12:48|0.51282
18:12:50|0.51283
18:12:51|0.51255
18:12:52|0.51291
18:12:53|0.5127
18:12:54|0.51258
18:12:55|0.51278
18:12:57|0.51282
18:12:58|0.51282
18:12:59|0.51279
18:12:59|0.51283
18:13:00|0.51277
18:13:01|0.51277
18:13:03|0.51277
18:13:03|0.51274
18:13:04|0.51309
18:13:05|0.51275
18:13:07|0.51285
18:13:08|0.51284
18:13:08|0.51282
18:13:09|0.51282
18:13:11|0.51275
18:13:12|0.51275
18:13:13|0.51275
18:13:13|0.51274
18:13:15|0.51258
18:13:16|0.51275
18:13:17|0.51273
18:13:18|0.51273
18:13:19|0.51281
18:13:19|0.51259
18:13:20|0.51252
18:13:21|0.51252
18:13:22|0.5122
18:13:23|0.51181
18:13:25|0.51172
18:13:25|0.51172
18:13:26|0.5117
18:13:27|0.5117
18:13:29|0.5117
18:13:30|0.51175
18:13:30|0.512
18:13:32|0.512
18:13:32|0.512
18:13:34|0.5119
18:13:34|0.51171
18:13:35|0.5117
18:13:36|0.5117
18:13:37|0.51193
18:13:38|0.51193
18:13:39|0.51181
18:13:40|0.51162
18:13:41|0.51196
18:13:42|0.51196
18:13:43|0.51196
18:13:44|0.51196
18:13:46|0.51204
18:13:47|0.51205
18:13:48|0.51205
18:13:49|0.51202
18:13:50|0.512
18:13:51|0.512
18:13:52|0.51212
18:13:53|0.51212
18:13:54|0.51212
18:13:55|0.51212
18:13:56|0.51212
18:13:58|0.51194
18:13:58|0.51227
18:14:00|0.51241
18:14:01|0.51241
18:14:02|0.51241
18:14:03|0.51238
18:14:04|0.51238
18:14:05|0.51238
18:14:06|0.512
18:14:07|0.512
18:14:08|0.51171
18:14:09|0.51178
18:14:10|0.5115
18:14:11|0.51156
18:14:12|0.51156
18:14:13|0.51152
18:14:14|0.51164
18:14:15|0.51164
18:14:16|0.51182
18:14:17|0.51182
18:14:18|0.51182
18:14:19|0.51182
18:14:20|0.51182
18:14:21|0.51156
18:14:22|0.51129
18:14:23|0.51143
18:14:24|0.51123
18:14:25|0.51157
18:14:26|0.51137
18:14:27|0.51137
18:14:28|0.51137
18:14:29|0.51135
18:14:30|0.51135
18:14:31|0.51117
18:14:32|0.51121
18:14:33|0.51109
18:14:34|0.51086
18:14:35|0.51097
18:14:36|0.51111
18:14:37|0.51111
18:14:38|0.51111
18:14:40|0.51129
18:14:40|0.51129
18:14:41|0.51129
18:14:42|0.51132
18:14:43|0.51129
18:14:44|0.51129
18:14:45|0.51129
18:14:46|0.51149
18:14:48|0.51194
18:14:49|0.51183
18:14:50|0.51183
18:14:51|0.51191
18:14:53|0.51191
18:14:53|0.51191
18:14:54|0.51191
18:14:56|0.51191
18:14:56|0.51175
18:14:58|0.51175
18:14:59|0.51175
18:15:00|0.51175
18:15:01|0.51154
18:15:02|0.51139
18:15:03|0.51139
18:15:04|0.51128
18:15:05|0.51111
18:15:06|0.51111
18:15:07|0.51078
18:15:08|0.51078
18:15:09|0.51097
18:15:10|0.51097
18:15:11|0.51097
18:15:12|0.51109
18:15:13|0.51109
18:15:14|0.51081
18:15:15|0.51076
18:15:16|0.51074
18:15:17|0.51074
18:15:18|0.51047
18:15:19|0.51056
18:15:20|0.51072
18:15:21|0.51074
18:15:22|0.51055
18:15:23|0.51055
18:15:24|0.51055
18:15:25|0.51078
18:15:26|0.51075
18:15:27|0.51074
18:15:28|0.51094
18:15:29|0.511
18:15:30|0.51087
18:15:31|0.51087
18:15:32|0.51087
18:15:33|0.51063
18:15:34|0.51061
18:15:35|0.51059
18:15:36|0.5106
18:15:37|0.51057
18:15:38|0.51056
18:15:39|0.51056
18:15:40|0.51056
18:15:41|0.51084
18:15:42|0.51099
18:15:43|0.51128
18:15:44|0.51123
18:15:45|0.51123
18:15:46|0.51136
18:15:47|0.51122
18:15:48|0.51122
18:15:49|0.51122
18:15:50|0.51137
18:15:52|0.51143
18:15:53|0.51126
18:15:54|0.51124
18:15:55|0.51106
18:15:56|0.51106
18:15:58|0.511
18:15:58|0.511
18:15:59|0.51109
18:16:00|0.511
18:16:01|0.51102
18:16:02|0.51102
18:16:03|0.51074
18:16:04|0.51052
18:16:05|0.51052
18:16:06|0.51079
18:16:07|0.51064
18:16:08|0.51039
18:16:09|0.51047
18:16:10|0.51047
18:16:11|0.5105
18:16:12|0.51065
18:16:14|0.51065
18:16:15|0.51056
18:16:16|0.511
18:16:17|0.51103
18:16:18|0.51103
18:16:19|0.51103
18:16:20|0.51103
18:16:21|0.51103
18:16:22|0.51139
18:16:23|0.51139
18:16:24|0.51139
18:16:25|0.51173
18:16:26|0.51202
18:16:27|0.51182
18:16:28|0.51182
18:16:29|0.51162
18:16:30|0.51166
18:16:31|0.50918
18:16:32|0.50917
18:16:33|0.509
18:16:34|0.509
18:16:35|0.509
18:16:36|0.50899
18:16:37|0.50935
18:16:38|0.50936
18:16:39|0.50888
18:16:40|0.50877
18:16:41|0.50877
18:16:42|0.509
18:16:43|0.50894
18:16:44|0.50899
18:16:45|0.50925
18:16:46|0.50927
18:16:47|0.50914
18:16:48|0.50914
18:16:49|0.50914
18:16:50|0.50884
18:16:52|0.50884
18:16:53|0.50884
18:16:54|0.50924
18:16:55|0.50924
18:16:56|0.5092
18:16:57|0.50939
18:16:58|0.50931
18:16:59|0.50947
18:17:01|0.50947
18:17:01|0.50931
18:17:02|0.5092
18:17:03|0.50957
18:17:04|0.50951
18:17:05|0.50945
18:17:06|0.50945
18:17:07|0.50945
18:17:08|0.50955
18:17:09|0.50962
18:17:10|0.50962
18:17:11|0.50962
18:17:12|0.50963
18:17:13|0.50949
18:17:14|0.50933
18:17:15|0.50947
18:17:16|0.5094
18:17:17|0.50951
18:17:18|0.5095
18:17:19|0.50964
18:17:20|0.50964
18:17:21|0.50964
18:17:22|0.50964
18:17:23|0.50964
18:17:25|0.50963
18:17:25|0.50963
18:17:26|0.5095
18:17:27|0.5095
18:17:28|0.50923
18:17:29|0.50923
18:17:31|0.50923
18:17:31|0.50923
18:17:32|0.50915
18:17:34|0.50915
18:17:35|0.50931
18:17:35|0.50944
18:17:37|0.50977
18:17:37|0.50967
18:17:38|0.50952
18:17:39|0.50952
18:17:40|0.50952
18:17:42|0.50952
18:17:42|0.50952
18:17:44|0.50929
18:17:44|0.50929
18:17:45|0.50929
18:17:47|0.50929
18:17:47|0.50953
18:17:49|0.50953
18:17:50|0.50953
18:17:51|0.50907
18:17:52|0.509
18:17:53|0.509
18:17:54|0.50856
18:17:56|0.50843
18:17:57|0.50859
18:17:58|0.50861
18:17:59|0.50861
18:18:00|0.50851
18:18:01|0.50882
18:18:02|0.50867
18:18:03|0.50867
18:18:04|0.50882
18:18:05|0.50882
18:18:06|0.50882
18:18:07|0.50882
18:18:08|0.50882
18:18:09|0.50889
18:18:10|0.509
18:18:11|0.509
18:18:12|0.50887
18:18:13|0.50887
18:18:14|0.50887
18:18:15|0.50887
18:18:16|0.50887
18:18:17|0.509
18:18:18|0.50907
18:18:19|0.50921
18:18:20|0.50937
18:18:21|0.50964
18:18:22|0.50953
18:18:23|0.50953
18:18:24|0.50953
18:18:25|0.50953
18:18:26|0.50953
18:18:27|0.50953
18:18:28|0.50971
18:18:29|0.50971
18:18:30|0.50987
18:18:31|0.50967
18:18:32|0.50967
18:18:33|0.50967
18:18:34|0.50967
18:18:35|0.50984
18:18:36|0.50971
18:18:37|0.50977
18:18:38|0.50977
18:18:39|0.50996
18:18:40|0.51
18:18:41|0.51
18:18:42|0.51
18:18:43|0.51
18:18:44|0.51
18:18:45|0.50996
18:18:46|0.50973
18:18:47|0.50951
18:18:48|0.50952
18:18:49|0.50942
18:18:50|0.50918
18:18:51|0.50904
18:18:52|0.50903
18:18:54|0.50903
18:18:55|0.50916
18:18:56|0.50889
18:18:57|0.50895
18:18:58|0.50874
18:18:59|0.50874
18:19:00|0.50872
18:19:01|0.50872
18:19:03|0.5084
18:19:03|0.50863
18:19:04|0.50864
18:19:05|0.50864
18:19:07|0.50839
18:19:08|0.50831
18:19:09|0.5082
18:19:10|0.50834
18:19:11|0.50844
18:19:12|0.50844
18:19:13|0.50856
18:19:14|0.50856
18:19:15|0.50867
18:19:16|0.50867
18:19:17|0.50856
18:19:18|0.50847
18:19:19|0.5084
18:19:20|0.5084
18:19:21|0.50842
18:19:22|0.50842
18:19:23|0.50842
18:19:24|0.50842
18:19:25|0.50842
18:19:26|0.50842
18:19:27|0.50841
18:19:28|0.50856
18:19:29|0.50817
18:19:30|0.50802
18:19:31|0.508
18:19:32|0.50805
18:19:33|0.50799
18:19:34|0.50808
18:19:35|0.50808
18:19:36|0.50808
18:19:37|0.50808
18:19:38|0.50783
18:19:39|0.50791
18:19:40|0.50794
18:19:41|0.50822
18:19:42|0.50812
18:19:43|0.50812
18:19:44|0.50803
18:19:45|0.50803
18:19:46|0.50803
18:19:47|0.50784
18:19:48|0.50787
18:19:49|0.50787
18:19:50|0.50787
18:19:51|0.50787
18:19:52|0.50787
18:19:53|0.50795
18:19:55|0.50795
18:19:55|0.50776
18:19:56|0.50756
18:19:58|0.50756
18:19:59|0.50767
18:20:00|0.50767
18:20:01|0.50755
18:20:02|0.50755
18:20:03|0.50774
18:20:04|0.50774
18:20:05|0.5075
18:20:06|0.5075
18:20:07|0.50749
18:20:08|0.5077
18:20:09|0.50787
18:20:10|0.50801
18:20:11|0.50795
18:20:12|0.50786
18:20:13|0.50804
18:20:14|0.50798
18:20:15|0.50818
18:20:16|0.50897
18:20:17|0.50899
18:20:18|0.50909
18:20:19|0.50906
18:20:20|0.50906
18:20:21|0.5087
18:20:22|0.50871
18:20:23|0.50867
18:20:24|0.50869
18:20:25|0.50869
18:20:26|0.50889
18:20:27|0.50889
18:20:28|0.50889
18:20:29|0.5088
18:20:30|0.50868
18:20:31|0.50876
18:20:32|0.50861
18:20:33|0.50861
18:20:34|0.50857
18:20:36|0.50834
18:20:36|0.50818
18:20:37|0.50818
18:20:38|0.50818
18:20:39|0.50818
18:20:40|0.50818
18:20:41|0.50818
18:20:42|0.50818
18:20:43|0.50818
18:20:44|0.50818
18:20:45|0.50818
18:20:47|0.50851
18:20:47|0.50861
18:20:48|0.50861
18:20:49|0.50844
18:20:50|0.50844
18:20:51|0.50818
18:20:52|0.50818
18:20:54|0.50787
18:20:55|0.50787
18:20:56|0.50792
18:20:58|0.50778
18:20:59|0.50771
18:21:00|0.5078
18:21:01|0.5078
18:21:02|0.50774
18:21:03|0.50788
18:21:04|0.50806
18:21:05|0.50806
18:21:06|0.50826
18:21:07|0.50829
18:21:08|0.50836
18:21:09|0.50836
18:21:10|0.50834
18:21:11|0.50837
18:21:12|0.508
18:21:13|0.50816
18:21:14|0.50823
18:21:15|0.50815
18:21:16|0.50807
18:21:17|0.50773
18:21:18|0.50776
18:21:19|0.50764
18:21:20|0.50764
18:21:21|0.50764
18:21:22|0.50782
18:21:23|0.50798
18:21:24|0.50798
18:21:25|0.50654
18:21:26|0.50751
18:21:27|0.50738
18:21:28|0.50738
18:21:29|0.50767
18:21:30|0.50763
18:21:31|0.50757
18:21:32|0.50757
18:21:33|0.50728
18:21:34|0.50728
18:21:35|0.50728
18:21:36|0.50728
18:21:37|0.50722
18:21:38|0.507
18:21:39|0.50679
18:21:40|0.50668
18:21:41|0.50673
18:21:42|0.50626
18:21:44|0.50672
18:21:44|0.50672
18:21:45|0.50637
18:21:46|0.50638
18:21:47|0.50655
18:21:48|0.50672
18:21:49|0.50672
18:21:50|0.50682
18:21:51|0.50669
18:21:52|0.50626
18:21:53|0.50664
18:21:54|0.50664
18:21:56|0.5066
18:21:57|0.50667
18:21:58|0.50677
18:21:59|0.50686
18:22:00|0.50686
18:22:01|0.50686
18:22:02|0.50686
18:22:03|0.50686
18:22:05|0.50686
18:22:06|0.50656
18:22:07|0.50639
18:22:08|0.50639
18:22:09|0.50658
18:22:10|0.50646
18:22:11|0.5063
18:22:12|0.5063
18:22:13|0.50632
18:22:14|0.50634
18:22:15|0.50632
18:22:16|0.50631
18:22:17|0.50571
18:22:18|0.50571
18:22:19|0.50582
18:22:20|0.50512
18:22:21|0.50526
18:22:22|0.50503
18:22:23|0.50469
18:22:24|0.50381
18:22:25|0.5036
18:22:26|0.50373
18:22:27|0.50391
18:22:28|0.50419
18:22:29|0.50437
18:22:30|0.50431
18:22:31|0.50431
18:22:32|0.50442
18:22:33|0.50443
18:22:34|0.50454
18:22:35|0.50454
18:22:36|0.50459
18:22:37|0.50459
18:22:38|0.50473
18:22:39|0.5045
18:22:40|0.5045
18:22:41|0.5045
18:22:42|0.50437
18:22:43|0.50433
18:22:44|0.50421
18:22:45|0.50437
18:22:46|0.50437
18:22:47|0.50494
18:22:48|0.50503
18:22:49|0.50503
18:22:50|0.50532
18:22:51|0.5052
18:22:52|0.50512
18:22:53|0.50512
18:22:54|0.50512
18:22:55|0.50512
18:22:57|0.50469
18:22:58|0.50469
18:22:59|0.50433
18:23:00|0.50433
18:23:01|0.50472
18:23:02|0.50513
18:23:03|0.50513
18:23:04|0.50513
18:23:05|0.50521
18:23:07|0.50584
18:23:07|0.50571
18:23:08|0.50613
18:23:09|0.50615
18:23:10|0.50622
18:23:11|0.50625
18:23:12|0.50658
18:23:14|0.50658
18:23:15|0.50658
18:23:16|0.50658
18:23:17|0.50648
18:23:18|0.50624
18:23:19|0.50625
18:23:20|0.50621
18:23:21|0.50621
18:23:22|0.50621
18:23:23|0.5066
18:23:24|0.50671
18:23:25|0.50671
18:23:26|0.50671
18:23:27|0.50662
18:23:28|0.50662
18:23:29|0.50662
18:23:30|0.50662
18:23:31|0.50612
18:23:32|0.50605
18:23:34|0.50658
18:23:35|0.50658
18:23:36|0.50658
18:23:36|0.50649
18:23:37|0.50648
18:23:39|0.50638
18:23:39|0.50629
18:23:41|0.50631
18:23:42|0.50631
18:23:42|0.5063
18:23:43|0.50614
18:23:44|0.50616
18:23:45|0.50598
18:23:47|0.50598
18:23:48|0.50602
18:23:48|0.50602
18:23:49|0.50604
18:23:50|0.50622
18:23:51|0.50599
18:23:53|0.50594
18:23:53|0.506
18:23:55|0.50596
18:23:56|0.50596
18:23:57|0.506
18:23:58|0.506
18:23:59|0.506
18:24:00|0.50631
18:24:02|0.50661
18:24:02|0.50661
18:24:03|0.50661
18:24:05|0.50636
18:24:06|0.50636
18:24:07|0.50591
18:24:08|0.50595
18:24:09|0.50569
18:24:10|0.5057
18:24:11|0.50553
18:24:12|0.50559
18:24:13|0.50559
18:24:14|0.50567
18:24:15|0.50562
18:24:16|0.50598
18:24:17|0.50598
18:24:18|0.50598
18:24:18|0.50598
18:24:20|0.50569
18:24:21|0.50569
18:24:22|0.50569
18:24:23|0.50549
18:24:24|0.50561
18:24:25|0.50571
18:24:26|0.50548
18:24:27|0.5053
18:24:27|0.5053
18:24:29|0.5052
18:24:30|0.5052
18:24:31|0.50526
18:24:32|0.50534
18:24:33|0.50534
18:24:34|0.50534
18:24:35|0.50521
18:24:36|0.50535
18:24:37|0.50535
18:24:38|0.50538
18:24:39|0.5052
18:24:40|0.50522
18:24:41|0.50479
18:24:42|0.50491
18:24:43|0.50491
18:24:44|0.50491
18:24:45|0.50491
18:24:46|0.50491
18:24:47|0.50503
18:24:48|0.50503
18:24:49|0.50503
18:24:50|0.50521
18:24:51|0.50521
18:24:52|0.50517
18:24:53|0.50517
18:24:54|0.50506
18:24:55|0.50506
18:24:56|0.50492
18:24:57|0.50492
18:24:58|0.50504
18:24:59|0.50504
18:25:00|0.50484
18:25:01|0.50486
18:25:03|0.50504
18:25:03|0.50504
18:25:04|0.50472
18:25:05|0.50454
18:25:07|0.50454
18:25:07|0.50453
18:25:09|0.50491
18:25:09|0.50491
18:25:10|0.50506
18:25:12|0.50514
18:25:12|0.50514
18:25:13|0.50514
18:25:15|0.50535
18:25:16|0.50535
18:25:16|0.50531
18:25:18|0.50534
18:25:19|0.505
18:25:20|0.50476
18:25:21|0.50498
18:25:22|0.50522
18:25:23|0.50539
18:25:24|0.50539
18:25:25|0.50539
18:25:26|0.50539
18:25:27|0.50539
18:25:28|0.5053
18:25:29|0.5053
18:25:30|0.5053
18:25:31|0.5053
18:25:32|0.5053
18:25:33|0.50525
18:25:34|0.50525
18:25:35|0.50501
18:25:36|0.50501
18:25:37|0.50509
18:25:38|0.50509
18:25:39|0.50509
18:25:40|0.50509
18:25:40|0.505
18:25:41|0.505
18:25:43|0.50506
18:25:44|0.50501
18:25:45|0.50501
18:25:46|0.50486
18:25:47|0.50468
18:25:48|0.50472
18:25:48|0.50488
18:25:49|0.50488
18:25:51|0.50488
18:25:52|0.5048
18:25:53|0.50474
18:25:54|0.50474
18:25:54|0.50468
18:25:56|0.50451
18:25:57|0.50477
18:25:57|0.505
18:25:59|0.505
18:26:00|0.50484
18:26:02|0.50477
18:26:02|0.50501
18:26:04|0.50509
18:26:05|0.50509
18:26:06|0.50532
18:26:07|0.50551
18:26:08|0.50508
18:26:09|0.50508
18:26:10|0.5054
18:26:11|0.50563
18:26:12|0.50563
18:26:13|0.50563
18:26:14|0.50577
18:26:15|0.50577
18:26:16|0.50574
18:26:17|0.50589
18:26:18|0.50589
18:26:19|0.50589
18:26:20|0.50589
18:26:21|0.50589
18:26:22|0.50531
18:26:23|0.50539
18:26:24|0.50539
18:26:25|0.50539
18:26:26|0.50537
18:26:27|0.50537
18:26:28|0.50535
18:26:29|0.50515
18:26:30|0.50515
18:26:31|0.50499
18:26:32|0.50507
18:26:33|0.50507
18:26:34|0.50507
18:26:35|0.50499
18:26:36|0.50499
18:26:37|0.50499
18:26:38|0.50499
18:26:39|0.50499
18:26:40|0.50486
18:26:42|0.50486
18:26:42|0.50489
18:26:43|0.50452
18:26:44|0.50452
18:26:45|0.50452
18:26:46|0.50452
18:26:47|0.50452
18:26:48|0.5046
18:26:49|0.5046
18:26:50|0.50481
18:26:51|0.50467
18:26:52|0.50467
18:26:53|0.50455
18:26:54|0.50455
18:26:56|0.5046
18:26:57|0.5046
18:26:57|0.5046
18:26:59|0.50456
18:27:00|0.50467
18:27:01|0.50492
18:27:02|0.50482
18:27:03|0.50482
18:27:04|0.50482
18:27:06|0.50482
18:27:06|0.50482
18:27:07|0.50482
18:27:09|0.50507
18:27:10|0.50507
18:27:11|0.50507
18:27:12|0.5049
18:27:13|0.5049
18:27:14|0.50503
18:27:15|0.50512
18:27:16|0.50496
18:27:17|0.50502
18:27:18|0.50502
18:27:19|0.5052
18:27:20|0.5052
18:27:21|0.5052
18:27:22|0.50509
18:27:23|0.50509
18:27:24|0.50519
18:27:25|0.50532
18:27:26|0.50532
18:27:27|0.50537
18:27:28|0.50537
18:27:29|0.50537
18:27:30|0.50548
18:27:31|0.50548
18:27:32|0.50552
18:27:33|0.50568
18:27:34|0.50568
18:27:35|0.50568
18:27:36|0.50564
18:27:37|0.50576
18:27:38|0.50576
18:27:39|0.50576
18:27:40|0.50576
18:27:41|0.50585
18:27:42|0.506
18:27:43|0.50625
18:27:44|0.50631
18:27:45|0.50636
18:27:46|0.50636
18:27:47|0.50636
18:27:48|0.50636
18:27:49|0.50634
18:27:50|0.50627
18:27:51|0.50632
18:27:52|0.50632
18:27:53|0.50632
18:27:54|0.50616
18:27:55|0.50596
18:27:56|0.50588
18:27:57|0.50588
18:27:58|0.50588
18:27:59|0.50576
18:28:00|0.50495
18:28:01|0.50506
18:28:02|0.50504
18:28:04|0.5053
18:28:04|0.50533
18:28:06|0.50549
18:28:07|0.50558
18:28:08|0.50576
18:28:09|0.50577
18:28:10|0.50594
18:28:11|0.506
18:28:12|0.50614
18:28:13|0.5063
18:28:14|0.50635
18:28:15|0.50664
18:28:16|0.50664
18:28:17|0.50665
18:28:18|0.50651
18:28:19|0.50642
18:28:20|0.50642
18:28:21|0.50626
18:28:22|0.50626
18:28:23|0.50617
18:28:24|0.50614
18:28:25|0.50615
18:28:26|0.50614
18:28:27|0.50614
18:28:28|0.5057
18:28:29|0.50558
18:28:30|0.50558
18:28:31|0.50553
18:28:32|0.50504
18:28:33|0.50503
18:28:34|0.50503
18:28:35|0.50503
18:28:36|0.50513
18:28:37|0.50492
18:28:38|0.50492
18:28:39|0.50492
18:28:40|0.50538
18:28:41|0.50525
18:28:42|0.50516
18:28:43|0.50516
18:28:44|0.50503
18:28:45|0.50507
18:28:46|0.50516
18:28:47|0.50516
18:28:48|0.50516
18:28:49|0.50516
18:28:50|0.50532
18:28:51|0.50532
18:28:52|0.50542
18:28:53|0.50543
18:28:54|0.50528
18:28:55|0.50526
18:28:56|0.50526
18:28:57|0.50526
18:28:58|0.50526
18:28:59|0.50528
18:29:00|0.50499
18:29:01|0.50528
18:29:03|0.50522
18:29:04|0.50522
18:29:05|0.50522
18:29:06|0.5052
18:29:07|0.50528
18:29:09|0.5055
18:29:10|0.50543
18:29:11|0.50543
18:29:11|0.50527
18:29:13|0.50527
18:29:14|0.50526
18:29:15|0.50526
18:29:16|0.50541
18:29:17|0.50541
18:29:17|0.50541
18:29:19|0.50541
18:29:19|0.50558
18:29:21|0.50564
18:29:21|0.50557
18:29:23|0.506
18:29:23|0.50603
18:29:25|0.50603
18:29:26|0.50591
18:29:26|0.50571
18:29:28|0.50563
18:29:28|0.50551
18:29:29|0.50551
18:29:30|0.50551
18:29:32|0.50551
18:29:32|0.50551
18:29:33|0.50571
18:29:34|0.50571
18:29:35|0.50571
18:29:36|0.50601
18:29:37|0.50601
18:29:38|0.50601
18:29:39|0.50601
18:29:40|0.50601
18:29:41|0.50601
18:29:42|0.50595
18:29:43|0.50595
18:29:45|0.50578
18:29:45|0.50582
18:29:47|0.50582
18:29:47|0.50582
18:29:49|0.50582
18:29:49|0.50607
18:29:50|0.50607
18:29:51|0.50607
18:29:53|0.50607
18:29:54|0.50623
18:29:54|0.50623
18:29:55|0.50622
18:29:56|0.5063
18:29:57|0.5063
18:29:59|0.5063
18:29:59|0.50637
18:30:00|0.50623
18:30:02|0.50623
18:30:03|0.50623
18:30:04|0.50623
18:30:05|0.50633
18:30:07|0.50652
18:30:07|0.50652
18:30:08|0.50653
18:30:09|0.50664
18:30:11|0.50697
18:30:12|0.50706
18:30:13|0.50712
18:30:14|0.50712
18:30:15|0.50711
18:30:16|0.50706
18:30:16|0.50696
18:30:18|0.50704
18:30:19|0.50674
18:30:19|0.50712
18:30:21|0.50705
18:30:22|0.5073
18:30:23|0.50745
18:30:24|0.50757
18:30:25|0.50754
18:30:26|0.50761
18:30:27|0.50763
18:30:28|0.50772
18:30:29|0.50778
18:30:30|0.50756
18:30:31|0.50766
18:30:32|0.50766
18:30:33|0.50747
18:30:34|0.50719
18:30:35|0.5071
18:30:36|0.50736
18:30:37|0.50736
18:30:38|0.50743
18:30:39|0.50744
18:30:40|0.50724
18:30:41|0.50724
18:30:42|0.50718
18:30:43|0.50718
18:30:44|0.50718
18:30:45|0.50718
18:30:46|0.507
18:30:47|0.50663
18:30:48|0.50681
18:30:50|0.50693
18:30:50|0.50693
18:30:51|0.50681
18:30:52|0.50669
18:30:53|0.50669
18:30:54|0.50653
18:30:55|0.50653
18:30:56|0.50645
18:30:57|0.50645
18:30:58|0.50645
18:30:59|0.50645
18:31:00|0.50633
18:31:01|0.50664
18:31:02|0.50664
18:31:04|0.50664
18:31:05|0.50676
18:31:06|0.50695
18:31:08|0.50697
18:31:09|0.50697
18:31:10|0.50676
18:31:11|0.50654
18:31:12|0.50652
18:31:13|0.50652
18:31:14|0.50624
18:31:15|0.50613
18:31:16|0.50623
18:31:17|0.5061
18:31:18|0.506
18:31:19|0.506
18:31:20|0.506
18:31:21|0.50603
18:31:22|0.50621
18:31:23|0.50621
18:31:24|0.50602
18:31:25|0.50602
18:31:26|0.50602
18:31:27|0.50602
18:31:28|0.506
18:31:29|0.50605
18:31:30|0.50605
18:31:31|0.50605
18:31:32|0.50608
18:31:33|0.50608
18:31:34|0.50608
18:31:35|0.50595
18:31:36|0.50583
18:31:37|0.50573
18:31:38|0.50584
18:31:39|0.50567
18:31:40|0.5056
18:31:41|0.5056
18:31:42|0.50545
18:31:43|0.50545
18:31:44|0.50523
18:31:45|0.50547
18:31:47|0.50547
18:31:48|0.50561
18:31:49|0.50561
18:31:49|0.50572
18:31:50|0.50593
18:31:51|0.50593
18:31:52|0.50571
18:31:54|0.50571
18:31:55|0.50551
18:31:55|0.50551
18:31:57|0.50551
18:31:57|0.50551
18:31:59|0.50553
18:32:00|0.50553
18:32:01|0.50553
18:32:01|0.50553
18:32:02|0.50534
18:32:03|0.50534
18:32:05|0.50534
18:32:06|0.50553
18:32:07|0.50553
18:32:08|0.50553
18:32:09|0.50556
18:32:10|0.5056
18:32:11|0.5056
18:32:12|0.50552
18:32:13|0.50552
18:32:14|0.50552
18:32:15|0.50552
18:32:16|0.50568
18:32:17|0.50569
18:32:18|0.50569
18:32:19|0.50569
18:32:20|0.50548
18:32:21|0.50548
18:32:22|0.50562
18:32:23|0.50625
18:32:24|0.50626
18:32:25|0.50618
18:32:26|0.50629
18:32:27|0.50633
18:32:28|0.5064
18:32:29|0.50641
18:32:30|0.50641
18:32:31|0.50641
18:32:32|0.50641
18:32:33|0.50641
18:32:34|0.50672
18:32:35|0.5069
18:32:36|0.5069
18:32:37|0.5069
18:32:38|0.50683
18:32:39|0.50683
18:32:40|0.50692
18:32:41|0.50692
18:32:42|0.50689
18:32:43|0.50689
18:32:44|0.50685
18:32:45|0.50657
18:32:46|0.50656
18:32:47|0.50672
18:32:48|0.50664
18:32:49|0.50702
18:32:51|0.50701
18:32:51|0.50701
18:32:52|0.50703
18:32:54|0.50713
18:32:54|0.50727
18:32:56|0.50727
18:32:57|0.50727
18:32:57|0.50729
18:32:59|0.50735
18:32:59|0.50743
18:33:01|0.50738
18:33:01|0.50738
18:33:03|0.50738
18:33:03|0.5073
18:33:05|0.50761
18:33:06|0.50761
18:33:07|0.50778
18:33:09|0.50795
18:33:09|0.50814
18:33:10|0.50818
18:33:11|0.50819
18:33:12|0.50827
18:33:13|0.50828
18:33:14|0.50828
18:33:15|0.5078
18:33:16|0.50761
18:33:17|0.50779
18:33:18|0.50766
18:33:20|0.50784
18:33:20|0.50784
18:33:22|0.50807
18:33:23|0.5081
18:33:23|0.508
18:33:25|0.50801
18:33:26|0.508
18:33:27|0.508
18:33:28|0.50816
18:33:29|0.50816
18:33:30|0.50816
18:33:31|0.508
18:33:32|0.508
18:33:33|0.50809
18:33:34|0.5085
18:33:35|0.5085
18:33:36|0.50856
18:33:37|0.50859
18:33:38|0.50851
18:33:39|0.50856
18:33:40|0.50856
18:33:41|0.50856
18:33:42|0.50856
18:33:43|0.5087
18:33:44|0.50881
18:33:45|0.50881
18:33:46|0.50881
18:33:47|0.50857
18:33:48|0.50843
18:33:49|0.50841
18:33:50|0.50836
18:33:51|0.50856
18:33:52|0.50834
18:33:53|0.50844
18:33:54|0.50822
18:33:55|0.50822
18:33:56|0.50829
18:33:57|0.50841
18:33:58|0.50841
18:33:59|0.5082
18:34:00|0.50826
18:34:02|0.50827
18:34:02|0.50834
18:34:03|0.50829
18:34:04|0.50825
18:34:05|0.50825
18:34:07|0.50825
18:34:08|0.50825
18:34:09|0.50823
18:34:10|0.50817
18:34:11|0.50818
18:34:12|0.50803
18:34:13|0.50818
18:34:14|0.50819
18:34:15|0.50819
18:34:16|0.5082
18:34:17|0.50818
18:34:18|0.50829
18:34:19|0.50829
18:34:20|0.50829
18:34:21|0.50807
18:34:22|0.50808
18:34:23|0.508
18:34:24|0.5079
18:34:25|0.5079
18:34:27|0.50783
18:34:27|0.50791
18:34:28|0.50806
18:34:29|0.50806
18:34:30|0.50806
18:34:31|0.50808
18:34:32|0.50827
18:34:33|0.50819
18:34:34|0.50812
18:34:35|0.50812
18:34:36|0.50826
18:34:37|0.50826
18:34:38|0.50821
18:34:40|0.50821
18:34:40|0.50821
18:34:41|0.50831
18:34:42|0.50847
18:34:43|0.50846
18:34:44|0.50846
18:34:46|0.50846
18:34:46|0.50846
18:34:47|0.50849
18:34:48|0.50852
18:34:49|0.50826
18:34:50|0.50856
18:34:51|0.50856
18:34:52|0.50852
18:34:54|0.50852
18:34:55|0.50835
18:34:56|0.50835
18:34:57|0.50837
18:34:57|0.5083
18:34:59|0.5083
18:35:00|0.5083
18:35:01|0.50829
18:35:01|0.50811
18:35:03|0.50812
18:35:04|0.50812
18:35:04|0.50813
18:35:06|0.50822
18:35:07|0.50839
18:35:08|0.50861
18:35:09|0.50859
18:35:10|0.50859
18:35:11|0.5085
18:35:12|0.5085
18:35:13|0.50891
18:35:14|0.50887
18:35:15|0.50871
18:35:16|0.50871
18:35:17|0.50853
18:35:18|0.50846
18:35:19|0.50828
18:35:20|0.50812
18:35:21|0.50812
18:35:22|0.50812
18:35:23|0.50819
18:35:24|0.50816
18:35:25|0.50793
18:35:26|0.50793
18:35:27|0.50785
18:35:28|0.50744
18:35:29|0.50785
18:35:30|0.50802
18:35:31|0.50836
18:35:32|0.50828
18:35:33|0.50828
18:35:34|0.50828
18:35:35|0.50797
18:35:36|0.50771
18:35:37|0.50784
18:35:38|0.50756
18:35:39|0.50756
18:35:40|0.50756
18:35:41|0.50748
18:35:42|0.5072
18:35:43|0.5072
18:35:44|0.5072
18:35:45|0.5072
18:35:46|0.50745
18:35:47|0.50732
18:35:48|0.50713
18:35:49|0.50709
18:35:50|0.50721
18:35:51|0.50715
18:35:52|0.50715
18:35:53|0.50715
18:35:54|0.50715
18:35:55|0.5072
18:35:56|0.5072
18:35:57|0.50728
18:35:58|0.50728
18:35:59|0.50712
18:36:00|0.50714
18:36:01|0.50714
18:36:02|0.50741
18:36:03|0.50742
18:36:04|0.50733
18:36:05|0.50755
18:36:06|0.50755
18:36:07|0.50735
18:36:08|0.50735
18:36:10|0.50727
18:36:11|0.50727
18:36:11|0.50727
18:36:13|0.507
18:36:14|0.50718
18:36:15|0.50729
18:36:16|0.50712
18:36:17|0.5071
18:36:18|0.50713
18:36:19|0.50729
18:36:20|0.50729
18:36:21|0.50755
18:36:22|0.50755
18:36:24|0.50762
18:36:24|0.50762
18:36:25|0.50762
18:36:26|0.50729
18:36:27|0.50729
18:36:28|0.50729
18:36:29|0.50713
18:36:30|0.50713
18:36:31|0.50735
18:36:32|0.50735
18:36:33|0.50741
18:36:34|0.50741
18:36:36|0.50741
18:36:37|0.50752
18:36:37|0.50755
18:36:39|0.50755
18:36:39|0.50753
18:36:41|0.50753
18:36:42|0.50753
18:36:43|0.50753
18:36:44|0.50727
18:36:45|0.50751
18:36:46|0.50755
18:36:47|0.50756
18:36:48|0.50756
18:36:49|0.50767
18:36:50|0.50763
18:36:51|0.50762
18:36:52|0.50766
18:36:53|0.5077
18:36:54|0.5077
18:36:55|0.50767
18:36:56|0.50767
18:36:57|0.50765
18:36:58|0.50765
18:36:59|0.50772
18:37:00|0.50772
18:37:01|0.50772
18:37:02|0.50758
18:37:03|0.50748
18:37:04|0.50748
18:37:05|0.50744
18:37:06|0.50757
18:37:07|0.50757
18:37:08|0.50754
18:37:09|0.50754
18:37:10|0.50754
18:37:12|0.50754
18:37:13|0.50745
18:37:14|0.50788
18:37:15|0.50788
18:37:16|0.50752
18:37:17|0.50766
18:37:18|0.50766
18:37:20|0.50766
18:37:20|0.50766
18:37:21|0.50766
18:37:22|0.50758
18:37:23|0.50746
18:37:24|0.50746
18:37:25|0.50746
18:37:26|0.50746
18:37:27|0.50746
18:37:28|0.50784
18:37:29|0.50789
18:37:30|0.50789
18:37:31|0.50789
18:37:32|0.50789
18:37:33|0.50806
18:37:34|0.50788
18:37:35|0.50797
18:37:36|0.50797
18:37:37|0.50797
18:37:39|0.50796
18:37:39|0.50796
18:37:41|0.50796
18:37:42|0.50796
18:37:43|0.50796
18:37:44|0.50793
18:37:44|0.50801
18:37:45|0.50801
18:37:46|0.50801
18:37:48|0.50801
18:37:48|0.5081
18:37:50|0.50803
18:37:51|0.50758
18:37:51|0.50764
18:37:52|0.50776
18:37:54|0.50776
18:37:55|0.50788
18:37:55|0.50787
18:37:56|0.50787
18:37:58|0.50787
18:37:59|0.50787
18:37:59|0.5078
18:38:01|0.5078
18:38:02|0.5078
18:38:03|0.50803
18:38:04|0.50804
18:38:05|0.50772
18:38:05|0.50747
18:38:06|0.50747
18:38:07|0.50732
18:38:08|0.50724
18:38:09|0.50734
18:38:11|0.50734
18:38:12|0.50764
18:38:13|0.50752
18:38:15|0.50776
18:38:16|0.5079
18:38:17|0.50789
18:38:18|0.50761
18:38:19|0.50761
18:38:20|0.5075
18:38:20|0.5075
18:38:22|0.50745
18:38:23|0.50747
18:38:24|0.50751
18:38:26|0.50739
18:38:26|0.50743
18:38:27|0.50743
18:38:29|0.50747
18:38:30|0.50747
18:38:31|0.50747
18:38:32|0.50747
18:38:33|0.50777
18:38:34|0.50777
18:38:35|0.50777
18:38:36|0.5078
18:38:37|0.50791
18:38:38|0.50791
18:38:39|0.5078
18:38:40|0.5078
18:38:41|0.5078
18:38:42|0.5078
18:38:43|0.5078
18:38:44|0.5078
18:38:45|0.5078
18:38:46|0.5078
18:38:47|0.50769
18:38:48|0.50769
18:38:49|0.50769
18:38:50|0.50768
18:38:51|0.50768
18:38:52|0.50768
18:38:53|0.50768
18:38:54|0.50768
18:38:55|0.50768
18:38:56|0.50801
18:38:57|0.50795
18:38:58|0.50796
18:38:59|0.50802
18:39:00|0.50802
18:39:01|0.50802
18:39:02|0.50787
18:39:03|0.50787
18:39:04|0.50787
18:39:05|0.50768
18:39:06|0.50768
18:39:07|0.50762
18:39:08|0.50762
18:39:09|0.5076
18:39:10|0.5076
18:39:12|0.50759
18:39:13|0.50759
18:39:14|0.5077
18:39:15|0.5077
18:39:16|0.50778
18:39:17|0.50775
18:39:18|0.50742
18:39:19|0.50728
18:39:20|0.50728
18:39:21|0.50763
18:39:22|0.50763
18:39:24|0.50754
18:39:24|0.50765
18:39:25|0.50765
18:39:26|0.50755
18:39:27|0.50748
18:39:28|0.50752
18:39:29|0.5077
18:39:30|0.50786
18:39:31|0.50786
18:39:32|0.50786
18:39:33|0.50803
18:39:34|0.50803
18:39:36|0.50792
18:39:36|0.50792
18:39:37|0.50792
18:39:38|0.50792
18:39:39|0.50792
18:39:41|0.50817
18:39:41|0.50852
18:39:42|0.50825
18:39:43|0.50825
18:39:44|0.5081
18:39:45|0.5081
18:39:46|0.50812
18:39:47|0.50812
18:39:49|0.50812
18:39:50|0.50812
18:39:51|0.50812
18:39:52|0.50797
18:39:52|0.50781
18:39:53|0.50795
18:39:54|0.50795
18:39:56|0.50795
18:39:57|0.50795
18:39:58|0.50785
18:39:59|0.50785
18:39:59|0.50785
18:40:01|0.50785
18:40:02|0.50785
18:40:03|0.50785
18:40:04|0.50762
18:40:04|0.50762
18:40:06|0.50764
18:40:07|0.50764
18:40:08|0.50745
18:40:08|0.50745
18:40:10|0.50748
18:40:11|0.50748
18:40:12|0.50755
18:40:14|0.50755
18:40:14|0.50755
18:40:15|0.50759
18:40:16|0.5076
18:40:17|0.50777
18:40:18|0.50779
18:40:19|0.50779
18:40:21|0.50779
18:40:22|0.50762
18:40:23|0.50762
18:40:24|0.50764
18:40:24|0.50768
18:40:26|0.50767
18:40:27|0.50767
18:40:28|0.50767
18:40:29|0.50769
18:40:30|0.50769
18:40:30|0.50744
18:40:32|0.50746
18:40:32|0.50746
18:40:34|0.50749
18:40:35|0.50749
18:40:35|0.50749
18:40:36|0.50749
18:40:37|0.50749
18:40:39|0.50739
18:40:39|0.50735
18:40:40|0.50734
18:40:41|0.50715
18:40:43|0.5071
18:40:44|0.50711
18:40:44|0.50711
18:40:46|0.50711
18:40:47|0.507
18:40:48|0.50689
18:40:49|0.50689
18:40:50|0.50652
18:40:51|0.50652
18:40:52|0.50652
18:40:53|0.50648
18:40:54|0.50614
18:40:55|0.50606
18:40:56|0.50615
18:40:57|0.50633
18:40:57|0.50625
18:40:59|0.50625
18:41:00|0.50638
18:41:01|0.50638
18:41:01|0.50644
18:41:03|0.5065
18:41:03|0.50635
18:41:05|0.50635
18:41:06|0.50644
18:41:07|0.50644
18:41:08|0.50644
18:41:09|0.50644
18:41:10|0.50677
18:41:11|0.50687
18:41:12|0.50687
18:41:14|0.50675
18:41:15|0.50655
18:41:15|0.50655
18:41:17|0.5067
18:41:18|0.50677
18:41:19|0.50677
18:41:20|0.50702
18:41:21|0.50712
18:41:22|0.50717
18:41:23|0.5072
18:41:25|0.50743
18:41:25|0.50752
18:41:27|0.50754
18:41:28|0.50755
18:41:29|0.50773
18:41:29|0.50777
18:41:30|0.50777
18:41:32|0.50777
18:41:32|0.50718
18:41:34|0.50718
18:41:34|0.5074
18:41:36|0.5074
18:41:36|0.50744
18:41:37|0.50744
18:41:39|0.50736
18:41:39|0.50736
18:41:41|0.50736
18:41:42|0.50728
18:41:43|0.50702
18:41:44|0.50702
18:41:45|0.50725
18:41:46|0.50728
18:41:47|0.5072
18:41:48|0.50721
18:41:49|0.50703
18:41:50|0.50705
18:41:51|0.50705
18:41:52|0.50705
18:41:53|0.50705
18:41:54|0.50705
18:41:55|0.50691
18:41:56|0.50691
18:41:57|0.50691
18:41:58|0.5069
18:41:59|0.50669
18:42:00|0.50669
18:42:01|0.50682
18:42:02|0.50682
18:42:03|0.507
18:42:04|0.50708
18:42:05|0.50708
18:42:06|0.50708
18:42:07|0.5074
18:42:08|0.50756
18:42:09|0.5078
18:42:10|0.50766
18:42:11|0.50766
18:42:12|0.50766
18:42:13|0.50766
18:42:14|0.50755
18:42:16|0.50739
18:42:17|0.50746
18:42:18|0.50746
18:42:19|0.50728
18:42:20|0.50741
18:42:21|0.50721
18:42:21|0.50731
18:42:23|0.50731
18:42:24|0.50731
18:42:25|0.50731
18:42:26|0.50731
18:42:27|0.50757
18:42:28|0.50757
18:42:29|0.50759
18:42:30|0.50759
18:42:31|0.50729
18:42:32|0.50729
18:42:33|0.50729
18:42:34|0.5075
18:42:36|0.5075
18:42:36|0.5075
18:42:37|0.5075
18:42:39|0.5075
18:42:40|0.50742
18:42:41|0.50763
18:42:41|0.50795
18:42:43|0.50777
18:42:44|0.50777
18:42:45|0.50792
18:42:45|0.50792
18:42:47|0.50789
18:42:48|0.50789
18:42:49|0.50772
18:42:49|0.50768
18:42:50|0.50768
18:42:52|0.50768
18:42:52|0.50768
18:42:53|0.50768
18:42:55|0.508
18:42:55|0.508
18:42:56|0.508
18:42:57|0.50797
18:42:59|0.50797
18:42:59|0.50797
18:43:00|0.50815
18:43:01|0.50815
18:43:02|0.50825
18:43:04|0.50825
18:43:05|0.50847
18:43:06|0.50826
18:43:07|0.50826
18:43:08|0.50797
18:43:08|0.50803
18:43:10|0.50781
18:43:11|0.50768
18:43:12|0.50768
18:43:13|0.50748
18:43:14|0.50745
18:43:15|0.50745
18:43:16|0.50743
18:43:17|0.50743
18:43:18|0.50701
18:43:19|0.507
18:43:20|0.50715
18:43:21|0.50715
18:43:22|0.50715
18:43:24|0.50715
18:43:25|0.50736
18:43:26|0.50751
18:43:27|0.50763
18:43:28|0.50728
18:43:29|0.50728
18:43:30|0.50728
18:43:30|0.50728
18:43:32|0.50728
18:43:33|0.50728
18:43:34|0.50728
18:43:35|0.50728
18:43:36|0.50764
18:43:37|0.50764
18:43:38|0.50764
18:43:39|0.50764
18:43:40|0.50758
18:43:41|0.50758
18:43:42|0.50758
18:43:43|0.50758
18:43:44|0.50758
18:43:45|0.50736
18:43:46|0.50736
18:43:47|0.50736
18:43:48|0.50722
18:43:49|0.50722
18:43:51|0.50701
18:43:51|0.50701
18:43:52|0.50706
18:43:53|0.50706
18:43:54|0.50697
18:43:55|0.50697
18:43:56|0.50697
18:43:57|0.50692
18:43:58|0.50692
18:44:00|0.50692
18:44:00|0.50703
18:44:01|0.50703
18:44:02|0.50703
18:44:03|0.50671
18:44:04|0.5067
18:44:05|0.5067
18:44:06|0.50674
18:44:07|0.50674
18:44:08|0.50669
18:44:09|0.5067
18:44:11|0.5067
18:44:11|0.5067
18:44:13|0.50679
18:44:13|0.50679
18:44:15|0.50682
18:44:16|0.50706
18:44:16|0.50706
18:44:18|0.50727
18:44:19|0.50733
18:44:21|0.50746
18:44:22|0.50746
18:44:23|0.50746
18:44:24|0.50746
18:44:25|0.50748
18:44:25|0.50748
18:44:27|0.50751
18:44:27|0.50746
18:44:29|0.50747
18:44:29|0.50747
18:44:31|0.50747
18:44:32|0.50747
18:44:33|0.50757
18:44:34|0.50758
18:44:34|0.50758
18:44:35|0.50776
18:44:37|0.50776
18:44:38|0.50776
18:44:39|0.50776
18:44:40|0.50776
18:44:41|0.5077
18:44:41|0.5077
18:44:43|0.5077
18:44:43|0.5075
18:44:45|0.50767
18:44:45|0.50767
18:44:47|0.50769
18:44:47|0.50787
18:44:48|0.50787
18:44:49|0.50797
18:44:51|0.50797
18:44:51|0.50783
18:44:53|0.50791
18:44:54|0.50787
18:44:55|0.50787
18:44:55|0.50787
18:44:56|0.50787
18:44:58|0.50779
18:44:59|0.50774
18:45:00|0.50735
18:45:00|0.50751
18:45:02|0.50751
18:45:03|0.50751
18:45:04|0.50699
18:45:05|0.50699
18:45:06|0.50699
18:45:07|0.50699
18:45:08|0.50708
18:45:09|0.5071
18:45:10|0.5071
18:45:11|0.50709
18:45:12|0.50721
18:45:13|0.50741
18:45:14|0.50741
18:45:15|0.50741
18:45:16|0.50745
18:45:18|0.50745
18:45:18|0.50745
18:45:19|0.50765
18:45:21|0.50778
18:45:22|0.5077
18:45:23|0.50769
18:45:24|0.50769
18:45:25|0.50769
18:45:26|0.50769
18:45:27|0.50769
18:45:28|0.50769
18:45:29|0.50769
18:45:30|0.50769
18:45:31|0.50769
18:45:32|0.50769
18:45:33|0.50769
18:45:34|0.50801
18:45:35|0.5079
18:45:36|0.5079
18:45:37|0.5079
18:45:38|0.50773
18:45:39|0.5079
18:45:40|0.5079
18:45:41|0.5079
18:45:42|0.5079
18:45:43|0.5079
18:45:44|0.50784
18:45:45|0.50809
18:45:46|0.5081
18:45:47|0.5081
18:45:48|0.5081
18:45:49|0.50841
18:45:50|0.50845
18:45:51|0.50845
18:45:52|0.50845
18:45:53|0.50823
18:45:54|0.50823
18:45:55|0.50823
18:45:56|0.50864
18:45:57|0.50828
18:45:58|0.50801
18:45:59|0.50799
18:46:00|0.50799
18:46:01|0.50791
18:46:02|0.50791
18:46:03|0.50791
18:46:04|0.50791
18:46:05|0.50799
18:46:06|0.50829
18:46:07|0.50829
18:46:08|0.50829
18:46:09|0.50829
18:46:10|0.50865
18:46:11|0.50865
18:46:12|0.50865
18:46:13|0.50867
18:46:14|0.50878
18:46:15|0.50878
18:46:16|0.50878
18:46:18|0.50862
18:46:18|0.50862
18:46:20|0.5084
18:46:21|0.5084
18:46:22|0.5084
18:46:24|0.5084
18:46:25|0.5084
18:46:26|0.50845
18:46:27|0.50831
18:46:27|0.50825
18:46:28|0.50825
18:46:30|0.50862
18:46:31|0.50862
18:46:31|0.50862
18:46:33|0.50852
18:46:34|0.50878
18:46:35|0.50856
18:46:35|0.50856
18:46:37|0.50879
18:46:37|0.50881
18:46:38|0.50881
18:46:40|0.50881
18:46:40|0.50881
18:46:41|0.50898
18:46:42|0.50927
18:46:44|0.50939
18:46:44|0.50934
18:46:45|0.50932
18:46:47|0.50932
18:46:48|0.5095
18:46:48|0.50935
18:46:49|0.50935
18:46:50|0.50949
18:46:51|0.50949
18:46:53|0.50934
18:46:53|0.50941
18:46:54|0.50934
18:46:56|0.5092
18:46:57|0.50932
18:46:57|0.50926
18:46:58|0.50926
18:46:59|0.50926
18:47:01|0.50945
18:47:02|0.50951
18:47:03|0.50932
18:47:04|0.50931
18:47:05|0.50931
18:47:06|0.50921
18:47:07|0.50932
18:47:08|0.50932
18:47:09|0.50939
18:47:10|0.50932
18:47:11|0.50947
18:47:12|0.50933
18:47:13|0.5094
18:47:14|0.50947
18:47:15|0.50977
18:47:16|0.51002
18:47:17|0.51003
18:47:18|0.51003
18:47:20|0.5095
18:47:21|0.50961
18:47:22|0.50985
18:47:23|0.51009
18:47:24|0.51009
18:47:26|0.51011
18:47:27|0.51011
18:47:28|0.51007
18:47:29|0.51007
18:47:30|0.51013
18:47:31|0.51013
18:47:32|0.51013
18:47:33|0.51013
18:47:34|0.50998
18:47:35|0.50998
18:47:36|0.51024
18:47:37|0.51016
18:47:38|0.51016
18:47:39|0.51011
18:47:40|0.51029
18:47:41|0.51029
18:47:42|0.5103
18:47:43|0.51052
18:47:44|0.51062
18:47:45|0.51062
18:47:46|0.51045
18:47:47|0.51023
18:47:48|0.51023
18:47:49|0.51053
18:47:50|0.51053
18:47:51|0.51063
18:47:52|0.51066
18:47:53|0.51066
18:47:55|0.51066
18:47:55|0.51066
18:47:56|0.51055
18:47:57|0.51086
18:47:58|0.51086
18:47:59|0.51086
18:48:00|0.51055
18:48:01|0.51055
18:48:02|0.51071
18:48:03|0.51087
18:48:04|0.51087
18:48:05|0.51099
18:48:06|0.51099
18:48:08|0.51096
18:48:08|0.51096
18:48:09|0.51062
18:48:11|0.51081
18:48:12|0.51081
18:48:13|0.51088
18:48:14|0.51097
18:48:14|0.51097
18:48:16|0.51097
18:48:17|0.51087
18:48:17|0.51087
18:48:18|0.51087
18:48:20|0.51081
18:48:21|0.51113
18:48:23|0.51113
18:48:23|0.51111
18:48:25|0.51136
18:48:26|0.51136
18:48:27|0.51136
18:48:27|0.51136
18:48:29|0.5112
18:48:30|0.51128
18:48:31|0.51151
18:48:32|0.5113
18:48:33|0.5113
18:48:34|0.5113
18:48:35|0.5113
18:48:36|0.51144
18:48:37|0.5116
18:48:38|0.51161
18:48:39|0.51161
18:48:40|0.51161
18:48:41|0.51166
18:48:42|0.51165
18:48:43|0.51165
18:48:44|0.51199
18:48:45|0.51214
18:48:46|0.51215
18:48:47|0.51161
18:48:48|0.51154
18:48:49|0.51123
18:48:50|0.51174
18:48:52|0.51181
18:48:52|0.51163
18:48:53|0.51163
18:48:54|0.51163
18:48:55|0.51194
18:48:56|0.51225
18:48:57|0.51193
18:48:58|0.51193
18:48:59|0.51193
18:49:00|0.51193
18:49:01|0.51193
18:49:02|0.51182
18:49:03|0.51182
18:49:04|0.51172
18:49:05|0.51208
18:49:06|0.51225
18:49:07|0.51218
18:49:08|0.51218
18:49:09|0.51202
18:49:10|0.51202
18:49:11|0.51202
18:49:12|0.51196
18:49:13|0.51191
18:49:14|0.51196
18:49:15|0.51198
18:49:16|0.51199
18:49:17|0.51199
18:49:18|0.51199
18:49:19|0.512
18:49:21|0.512
18:49:22|0.5122
18:49:23|0.5121
18:49:24|0.5123
18:49:25|0.5123
18:49:27|0.51194
18:49:27|0.51177
18:49:29|0.51193
18:49:30|0.51193
18:49:31|0.51193
18:49:32|0.5121
18:49:33|0.5121
18:49:34|0.5121
18:49:35|0.5121
18:49:36|0.51243
18:49:37|0.5123
18:49:38|0.51244
18:49:38|0.51244
18:49:40|0.51451
18:49:40|0.51388
18:49:42|0.51371
18:49:43|0.51325
18:49:44|0.51312
18:49:45|0.51353
18:49:46|0.51392
18:49:47|0.51398
18:49:48|0.51425
18:49:49|0.51425
18:49:50|0.51411
18:49:51|0.51404
18:49:52|0.51425
18:49:53|0.51425
18:49:54|0.51477
18:49:55|0.51477
18:49:56|0.51465
18:49:57|0.51486
18:49:58|0.51514
18:49:59|0.51513
18:50:00|0.51513
18:50:01|0.51508
18:50:02|0.51499
18:50:03|0.51496
18:50:04|0.51477
18:50:05|0.51515
18:50:06|0.51516
18:50:07|0.51489
18:50:08|0.51499
18:50:09|0.5149
18:50:10|0.5149
18:50:11|0.51504
18:50:12|0.515
18:50:13|0.51482
18:50:14|0.51492
18:50:15|0.51492
18:50:16|0.51486
18:50:17|0.51486
18:50:18|0.51486
18:50:19|0.5148
18:50:20|0.5145
18:50:21|0.5145
18:50:22|0.51423
18:50:24|0.51423
18:50:24|0.51409
18:50:25|0.51409
18:50:26|0.51409
18:50:28|0.51409
18:50:28|0.514
18:50:29|0.514
18:50:31|0.51439
18:50:32|0.51439
18:50:33|0.51456
18:50:34|0.51444
18:50:36|0.51444
18:50:37|0.51478
18:50:37|0.51478
18:50:39|0.51478
18:50:39|0.51478
18:50:41|0.51478
18:50:42|0.51459
18:50:43|0.51467
18:50:44|0.51467
18:50:45|0.51467
18:50:46|0.51467
18:50:47|0.51467
18:50:48|0.51467
18:50:49|0.51464
18:50:50|0.51464
18:50:51|0.51465
18:50:52|0.51506
18:50:53|0.51525
18:50:54|0.51518
18:50:55|0.51503
18:50:56|0.51464
18:50:57|0.51464
18:50:58|0.51467
18:50:59|0.51466
18:51:00|0.51439
18:51:02|0.51407
18:51:02|0.51401
18:51:03|0.51401
18:51:04|0.5141
18:51:05|0.51415
18:51:07|0.51415
18:51:07|0.51415
18:51:09|0.5143
18:51:09|0.51411
18:51:10|0.51411
18:51:12|0.5142
18:51:13|0.51438
18:51:13|0.51411
18:51:14|0.51411
18:51:15|0.51411
18:51:16|0.51404
18:51:18|0.51436
18:51:18|0.51457
18:51:19|0.51457
18:51:20|0.51438
18:51:21|0.51438
18:51:23|0.51401
18:51:24|0.51401
18:51:25|0.51401
18:51:26|0.51401
18:51:28|0.51401
18:51:29|0.51401
18:51:30|0.51401
18:51:31|0.51411
18:51:32|0.51401
18:51:32|0.514
18:51:33|0.514
18:51:35|0.51399
18:51:36|0.51399
18:51:36|0.51401
18:51:38|0.51401
18:51:39|0.51401
18:51:40|0.51401
18:51:41|0.51401
18:51:42|0.51415
18:51:43|0.51415
18:51:44|0.51423
18:51:45|0.51457
18:51:46|0.51462
18:51:47|0.51462
18:51:48|0.51469
18:51:49|0.51476
18:51:50|0.51446
18:51:51|0.51446
18:51:52|0.51446
18:51:53|0.51448
18:51:54|0.51448
18:51:55|0.51433
18:51:56|0.51433
18:51:57|0.51438
18:51:58|0.51453
18:51:59|0.51443
18:52:00|0.51443
18:52:01|0.51443
18:52:02|0.51443
18:52:03|0.51474
18:52:04|0.51481
18:52:05|0.51481
18:52:06|0.51481
18:52:07|0.51487
18:52:08|0.51454
18:52:09|0.51452
18:52:10|0.51424
18:52:11|0.51413
18:52:12|0.51413
18:52:13|0.51413
18:52:14|0.51421
18:52:15|0.51413
18:52:16|0.51411
18:52:17|0.51401
18:52:18|0.51401
18:52:19|0.51401
18:52:20|0.51374
18:52:21|0.51387
18:52:22|0.51387
18:52:23|0.51387
18:52:24|0.51389
18:52:26|0.51389
18:52:27|0.51389
18:52:27|0.51374
18:52:29|0.51374
18:52:30|0.51326
18:52:31|0.51351
18:52:32|0.51351
18:52:33|0.51351
18:52:34|0.51351
18:52:35|0.51351
18:52:36|0.51344
18:52:37|0.51344
18:52:38|0.51344
18:52:39|0.51344
18:52:40|0.51344
18:52:41|0.51344
18:52:42|0.51344
18:52:43|0.51325
18:52:44|0.5134
18:52:45|0.51333
18:52:46|0.51333
18:52:47|0.51336
18:52:48|0.51336
18:52:49|0.51335
18:52:50|0.51335
18:52:51|0.51313
18:52:52|0.51313
18:52:53|0.51313
18:52:54|0.51313
18:52:55|0.51313
18:52:56|0.51336
18:52:57|0.51336
18:52:58|0.51336
18:52:59|0.51336
18:53:00|0.51336
18:53:01|0.51331
18:53:02|0.51308
18:53:03|0.51295
18:53:04|0.51295
18:53:05|0.51318
18:53:06|0.5133
18:53:07|0.51338
18:53:08|0.5134
18:53:09|0.5134
18:53:10|0.51345
18:53:11|0.51394
18:53:12|0.51397
18:53:13|0.51397
18:53:15|0.51397
18:53:15|0.51387
18:53:17|0.51387
18:53:18|0.51386
18:53:18|0.51386
18:53:19|0.51386
18:53:21|0.51386
18:53:22|0.51386
18:53:23|0.51386
18:53:23|0.51386
18:53:25|0.51386
18:53:26|0.51386
18:53:27|0.51338
18:53:28|0.51341
18:53:29|0.51302
18:53:30|0.51302
18:53:32|0.51302
18:53:33|0.51288
18:53:34|0.5128
18:53:35|0.51247
18:53:36|0.51254
18:53:37|0.51254
18:53:38|0.51254
18:53:39|0.51254
18:53:40|0.5132
18:53:42|0.51329
18:53:42|0.51329
18:53:44|0.51305
18:53:45|0.51305
18:53:46|0.51305
18:53:47|0.51305
18:53:48|0.51305
18:53:49|0.51316
18:53:50|0.51321
18:53:50|0.51313
18:53:51|0.51331
18:53:53|0.51335
18:53:54|0.51335
18:53:55|0.51335
18:53:55|0.51335
18:53:57|0.51342
18:53:57|0.51342
18:53:58|0.51342
18:54:00|0.51343
18:54:01|0.51343
18:54:02|0.51343
18:54:02|0.51343
18:54:03|0.51343
18:54:05|0.51355
18:54:05|0.5137
18:54:06|0.51372
18:54:08|0.51347
18:54:08|0.51347
18:54:09|0.51338
18:54:11|0.51308
18:54:11|0.51293
18:54:12|0.51321
18:54:14|0.51321
18:54:14|0.51321
18:54:16|0.51327
18:54:17|0.5134
18:54:18|0.5134
18:54:18|0.5134
18:54:19|0.51336
18:54:20|0.51336
18:54:21|0.51344
18:54:23|0.51351
18:54:24|0.5139
18:54:25|0.51404
18:54:25|0.51408
18:54:27|0.51408
18:54:28|0.51413
18:54:30|0.51413
18:54:30|0.51413
18:54:31|0.51413
18:54:32|0.51413
18:54:33|0.51413
18:54:34|0.51413
18:54:35|0.51413
18:54:36|0.51404
18:54:38|0.51433
18:54:38|0.51433
18:54:39|0.51433
18:54:40|0.51439
18:54:41|0.51439
18:54:42|0.51439
18:54:43|0.51439
18:54:44|0.51439
18:54:45|0.51439
18:54:46|0.51439
18:54:47|0.51423
18:54:49|0.51423
18:54:49|0.51423
18:54:50|0.51423
18:54:51|0.51423
18:54:53|0.51423
18:54:54|0.51434
18:54:55|0.51434
18:54:56|0.51434
18:54:57|0.51434
18:54:58|0.51434
18:54:59|0.51434
18:55:00|0.51406
18:55:01|0.51394
18:55:02|0.51403
18:55:03|0.51442
18:55:04|0.51427
18:55:05|0.51427
18:55:06|0.5141
18:55:07|0.5141
18:55:08|0.51424
18:55:09|0.51424
18:55:10|0.51424
18:55:11|0.51424
18:55:12|0.51444
18:55:13|0.51438
18:55:14|0.5144
18:55:15|0.51436
18:55:16|0.51425
18:55:17|0.51435
18:55:18|0.514
18:55:19|0.5139
18:55:20|0.5139
18:55:21|0.5139
18:55:22|0.51451
18:55:23|0.51473
18:55:24|0.5149
18:55:25|0.5149
18:55:26|0.51503
18:55:27|0.51503
18:55:29|0.51501
18:55:30|0.51502
18:55:31|0.51456
18:55:32|0.51441
18:55:33|0.51421
18:55:34|0.51421
18:55:36|0.5144
18:55:36|0.5144
18:55:38|0.5144
18:55:39|0.51437
18:55:40|0.51437
18:55:41|0.51437
18:55:42|0.5143
18:55:43|0.51421
18:55:44|0.51421
18:55:45|0.51421
18:55:46|0.51425
18:55:47|0.51425
18:55:48|0.51424
18:55:49|0.51425
18:55:51|0.51425
18:55:52|0.51496
18:55:53|0.51496
18:55:54|0.51502
18:55:54|0.51502
18:55:56|0.51502
18:55:57|0.51502
18:55:58|0.51502
18:55:59|0.515
18:56:00|0.51491
18:56:01|0.51491
18:56:02|0.51491
18:56:03|0.51491
18:56:04|0.51491
18:56:05|0.51491
18:56:06|0.51491
18:56:07|0.51471
18:56:08|0.51484
18:56:09|0.51514
18:56:10|0.51514
18:56:11|0.51532
18:56:12|0.51527
18:56:13|0.51527
18:56:14|0.51535
18:56:15|0.51535
18:56:16|0.51535
18:56:17|0.51535
18:56:18|0.51538
18:56:19|0.51546
18:56:20|0.51551
18:56:21|0.51551
18:56:22|0.5157
18:56:23|0.51594
18:56:24|0.51591
18:56:25|0.51591
18:56:26|0.51591
18:56:27|0.51551
18:56:28|0.51526
18:56:30|0.51549
18:56:31|0.51558
18:56:32|0.51558
18:56:33|0.51558
18:56:34|0.51558
18:56:35|0.51558
18:56:36|0.51596
18:56:38|0.51596
18:56:38|0.51596
18:56:39|0.51595
18:56:40|0.51578
18:56:41|0.51597
18:56:42|0.51597
18:56:43|0.5158
18:56:44|0.5159
18:56:46|0.5159
18:56:47|0.5159
18:56:47|0.5159
18:56:48|0.5159
18:56:50|0.5159
18:56:50|0.5159
18:56:52|0.5159
18:56:52|0.51589
18:56:53|0.51561
18:56:54|0.51561
18:56:56|0.51561
18:56:56|0.51561
18:56:58|0.51561
18:56:59|0.51561
18:56:59|0.51561
18:57:00|0.51561
18:57:01|0.51549
18:57:03|0.51549
18:57:04|0.51525
18:57:04|0.5153
18:57:05|0.51528
18:57:06|0.51528
18:57:07|0.51528
18:57:08|0.51528
18:57:10|0.51528
18:57:11|0.51562
18:57:12|0.51562
18:57:13|0.51572
18:57:14|0.51572
18:57:15|0.516
18:57:16|0.51584
18:57:17|0.51565
18:57:18|0.51565
18:57:19|0.51565
18:57:20|0.51494
18:57:21|0.51496
18:57:22|0.51496
18:57:23|0.51496
18:57:24|0.51522
18:57:25|0.51531
18:57:26|0.51531
18:57:27|0.5151
18:57:28|0.51515
18:57:30|0.51515
18:57:30|0.51515
18:57:31|0.51515
18:57:33|0.51539
18:57:33|0.51561
18:57:35|0.51602
18:57:35|0.51602
18:57:37|0.51571
18:57:38|0.51585
18:57:39|0.51579
18:57:39|0.51579
18:57:41|0.51579
18:57:42|0.51559
18:57:43|0.51549
18:57:44|0.51549
18:57:45|0.51549
18:57:46|0.51546
18:57:47|0.51546
18:57:48|0.51546
18:57:49|0.51554
18:57:50|0.51568
18:57:51|0.51568
18:57:52|0.51564
18:57:53|0.51545
18:57:54|0.51545
18:57:55|0.51568
18:57:56|0.51584
18:57:57|0.51589
18:57:58|0.51589
18:57:59|0.51601
18:58:00|0.5161
18:58:01|0.51597
18:58:02|0.51591
18:58:03|0.51589
18:58:05|0.51579
18:58:05|0.51602
18:58:06|0.51602
18:58:07|0.51602
18:58:08|0.51602
18:58:09|0.51602
18:58:10|0.51602
18:58:11|0.51602
18:58:13|0.51602
18:58:13|0.51602
18:58:14|0.51604
18:58:15|0.51604
18:58:16|0.51598
18:58:17|0.516
18:58:18|0.516
18:58:19|0.516
18:58:20|0.516
18:58:21|0.516
18:58:22|0.51607
18:58:23|0.51619
18:58:24|0.51633
18:58:25|0.51637
18:58:26|0.51637
18:58:27|0.51643
18:58:28|0.51643
18:58:30|0.51643
18:58:31|0.51653
18:58:32|0.51654
18:58:33|0.51652
18:58:34|0.51617
18:58:35|0.51617
18:58:36|0.51617
18:58:37|0.51617
18:58:38|0.51645
18:58:40|0.51655
18:58:40|0.51657
18:58:41|0.51655
18:58:42|0.51629
18:58:43|0.51629
18:58:44|0.51635
18:58:45|0.51655
18:58:46|0.51655
18:58:47|0.51655
18:58:48|0.51655
18:58:49|0.51655
18:58:50|0.51663
18:58:51|0.51663
18:58:53|0.51669
18:58:53|0.51648
18:58:54|0.51648
18:58:55|0.51648
18:58:56|0.51667
18:58:58|0.5163
18:58:59|0.51649
18:59:00|0.51649
18:59:01|0.51678
18:59:02|0.51678
18:59:03|0.51678
18:59:04|0.51678
18:59:05|0.51678
18:59:06|0.51678
18:59:07|0.51683
18:59:08|0.51653
18:59:09|0.51653
18:59:10|0.51653
18:59:11|0.51653
18:59:12|0.51653
18:59:13|0.51635
18:59:14|0.51635
18:59:15|0.51635
18:59:16|0.51647
18:59:17|0.51637
18:59:18|0.51616
18:59:19|0.51616
18:59:20|0.51604
18:59:21|0.51598
18:59:22|0.51579
18:59:23|0.51579
18:59:24|0.51598
18:59:25|0.51579
18:59:26|0.51588
18:59:27|0.5158
18:59:28|0.51606
18:59:29|0.51606
18:59:30|0.51576
18:59:31|0.51612
18:59:33|0.51654
18:59:34|0.51666
18:59:35|0.51666
18:59:36|0.51666
18:59:37|0.51666
18:59:38|0.51667
18:59:39|0.5168
18:59:40|0.51699
18:59:41|0.51695
18:59:42|0.51695
18:59:43|0.51695
18:59:44|0.51695
18:59:45|0.51734
18:59:46|0.51699
18:59:48|0.51705
18:59:48|0.51705
18:59:49|0.51699
18:59:50|0.51699
18:59:51|0.51699
18:59:52|0.517
18:59:53|0.51727
18:59:54|0.51727
18:59:55|0.51743
18:59:56|0.51729
18:59:57|0.51729
18:59:58|0.51729
18:59:59|0.51729
19:00:00|0.51717
19:00:01|0.5173
19:00:03|0.51728
19:00:04|0.51729
19:00:04|0.51693
19:00:05|0.51667
19:00:06|0.51657
19:00:07|0.51637
19:00:08|0.51646
19:00:10|0.51646
19:00:11|0.51653
19:00:11|0.51653
19:00:12|0.51611
19:00:14|0.51611
19:00:15|0.5158
19:00:15|0.5158
19:00:17|0.51556
19:00:18|0.51514
19:00:19|0.51538
19:00:20|0.51571
19:00:21|0.51617
19:00:22|0.51636
19:00:23|0.51597
19:00:24|0.51636
19:00:24|0.51635
19:00:26|0.51615
19:00:27|0.51615
19:00:27|0.51615
19:00:29|0.51612
19:00:30|0.51612
19:00:31|0.51612
19:00:32|0.51626
19:00:33|0.51606
19:00:35|0.51606
19:00:36|0.51606
19:00:36|0.51643
19:00:38|0.51643
19:00:39|0.5164
19:00:40|0.5164
19:00:41|0.51584
19:00:42|0.51553
19:00:43|0.5158
19:00:45|0.5158
19:00:45|0.5158
19:00:46|0.5158
19:00:47|0.51632
19:00:48|0.51637
19:00:49|0.51637
19:00:51|0.5163
19:00:51|0.51621
19:00:52|0.51621
19:00:53|0.51621
19:00:54|0.51621
19:00:55|0.51621
19:00:56|0.5159
19:00:57|0.51578
19:00:58|0.51574
19:00:59|0.51574
19:01:00|0.51575
19:01:01|0.51575
19:01:02|0.51575
19:01:03|0.51575
19:01:04|0.5154
19:01:05|0.51561
19:01:06|0.51566
19:01:08|0.51578
19:01:08|0.516
19:01:09|0.51589
19:01:10|0.51574
19:01:11|0.51574
19:01:13|0.51578
19:01:13|0.51578
19:01:14|0.516
19:01:15|0.51623
19:01:16|0.51633
19:01:18|0.51633
19:01:18|0.51633
19:01:20|0.51626
19:01:20|0.5165
19:01:21|0.51691
19:01:22|0.51709
19:01:23|0.51693
19:01:25|0.51693
19:01:26|0.51673
19:01:27|0.51673
19:01:28|0.51673
19:01:29|0.51646
19:01:30|0.51646
19:01:31|0.51646
19:01:32|0.51677
19:01:33|0.51677
19:01:35|0.51681
19:01:35|0.51681
19:01:36|0.51666
19:01:38|0.5165
19:01:39|0.51661
19:01:40|0.51661
19:01:41|0.51661
19:01:42|0.51661
19:01:43|0.51661
19:01:44|0.51642
19:01:45|0.51642
19:01:46|0.51643
19:01:47|0.51643
19:01:48|0.51609
19:01:49|0.51605
19:01:50|0.51609
19:01:51|0.51651
19:01:52|0.51651
19:01:53|0.51631
19:01:55|0.51631
19:01:56|0.51631
19:01:56|0.51631
19:01:57|0.51631
19:01:58|0.51579
19:01:59|0.51579
19:02:01|0.51597
19:02:01|0.51597
19:02:02|0.51597
19:02:03|0.51597
19:02:05|0.51579
19:02:06|0.51578
19:02:06|0.51578
19:02:07|0.51579
19:02:09|0.51579
19:02:09|0.51596
19:02:11|0.51596
19:02:12|0.51596
19:02:12|0.51596
19:02:13|0.51582
19:02:14|0.51589
19:02:16|0.5159
19:02:16|0.51582
19:02:17|0.51582
19:02:19|0.51582
19:02:19|0.51575
19:02:20|0.51575
19:02:21|0.51583
19:02:22|0.51583
19:02:23|0.5159
19:02:24|0.5159
19:02:25|0.51598
19:02:27|0.51586
19:02:28|0.51562
19:02:29|0.51555
19:02:29|0.51555
19:02:30|0.51555
19:02:31|0.51559
19:02:32|0.51558
19:02:34|0.51546
19:02:35|0.51546
19:02:36|0.5154
19:02:37|0.5154
19:02:38|0.51537
19:02:39|0.515
19:02:40|0.51485
19:02:42|0.51508
19:02:42|0.51514
19:02:43|0.51471
19:02:44|0.51467
19:02:45|0.51479
19:02:46|0.51479
19:02:47|0.51485
19:02:48|0.51485
19:02:50|0.51481
19:02:50|0.51504
19:02:51|0.51508
19:02:52|0.51519
19:02:54|0.51519
19:02:54|0.51519
19:02:56|0.5152
19:02:56|0.51517
19:02:58|0.51504
19:02:58|0.51504
19:02:59|0.51504
19:03:01|0.51498
19:03:02|0.51498
19:03:02|0.51498
19:03:03|0.51498
19:03:05|0.51497
19:03:05|0.51497
19:03:07|0.51456
19:03:07|0.51423
19:03:09|0.5144
19:03:09|0.51433
19:03:10|0.5143
19:03:12|0.51448
19:03:13|0.51448
19:03:14|0.51464
19:03:15|0.51475
19:03:16|0.51475
19:03:17|0.51475
19:03:18|0.51466
19:03:18|0.51466
19:03:19|0.51444
19:03:21|0.5148
19:03:22|0.51448
19:03:23|0.51448
19:03:24|0.5135
19:03:25|0.51393
19:03:26|0.5135
19:03:27|0.5135
19:03:28|0.5136
19:03:29|0.5136
19:03:30|0.5136
19:03:31|0.5136
19:03:32|0.5136
19:03:33|0.51395
19:03:34|0.51395
19:03:35|0.51411
19:03:37|0.51406
19:03:38|0.51431
19:03:38|0.51421
19:03:40|0.51421
19:03:41|0.51421
19:03:42|0.51421
19:03:43|0.51447
19:03:45|0.51447
19:03:45|0.51446
19:03:47|0.51475
19:03:48|0.51471
19:03:49|0.51471
19:03:50|0.51471
19:03:51|0.51474
19:03:52|0.51455
19:03:53|0.5146
19:03:54|0.5146
19:03:55|0.5146
19:03:56|0.51485
19:03:57|0.51498
19:03:58|0.51498
19:03:59|0.51498
19:04:00|0.51485
19:04:01|0.5148
19:04:02|0.5147
19:04:03|0.5147
19:04:04|0.51519
19:04:05|0.51519
19:04:06|0.51506
19:04:07|0.51506
19:04:08|0.51488
19:04:09|0.51488
19:04:10|0.51488
19:04:11|0.51488
19:04:12|0.51478
19:04:13|0.51478
19:04:14|0.51478
19:04:15|0.51515
19:04:16|0.51515
19:04:17|0.51497
19:04:18|0.51497
19:04:19|0.51519
19:04:20|0.5153
19:04:21|0.5153
19:04:22|0.5153
19:04:23|0.51517
19:04:24|0.51517
19:04:25|0.51539
19:04:26|0.51539
19:04:27|0.51539
19:04:28|0.51542
19:04:29|0.51542
19:04:30|0.5153
19:04:31|0.51536
19:04:32|0.51536
19:04:33|0.51568
19:04:34|0.51558
19:04:35|0.51558
19:04:36|0.51552
19:04:38|0.51552
19:04:39|0.51561
19:04:40|0.51561
19:04:40|0.51561
19:04:42|0.51555
19:04:43|0.51555
19:04:44|0.51568
19:04:46|0.51576
19:04:46|0.51576
19:04:47|0.51605
19:04:48|0.5159
19:04:49|0.5159
19:04:50|0.51605
19:04:51|0.51605
19:04:52|0.51605
19:04:53|0.51605
19:04:54|0.51604
19:04:55|0.51604
19:04:56|0.51605
19:04:57|0.51605
19:04:59|0.51605
19:05:00|0.51605
19:05:01|0.51605
19:05:02|0.51605
19:05:03|0.51605
19:05:04|0.51605
19:05:05|0.51566
19:05:06|0.51603
19:05:07|0.51603
19:05:08|0.51646
19:05:09|0.51661
19:05:10|0.5166
19:05:11|0.5166
19:05:12|0.51653
19:05:13|0.51653
19:05:14|0.5161
19:05:15|0.51647
19:05:16|0.51641
19:05:17|0.51636
19:05:18|0.51636
19:05:19|0.51636
19:05:20|0.51684
19:05:21|0.51684
19:05:22|0.51684
19:05:23|0.51684
19:05:24|0.51683
19:05:25|0.51651
19:05:26|0.51651
19:05:27|0.51648
19:05:28|0.51648
19:05:29|0.51664
19:05:30|0.51664
19:05:31|0.51664
19:05:32|0.51697
19:05:33|0.51697
19:05:34|0.51713
19:05:35|0.51697
19:05:37|0.51697
19:05:38|0.51697
19:05:39|0.51681
19:05:40|0.51731
19:05:41|0.51731
19:05:42|0.51713
19:05:43|0.51713
19:05:45|0.51725
19:05:45|0.5172
19:05:46|0.5172
19:05:47|0.51719
19:05:49|0.51727
19:05:50|0.51719
19:05:51|0.51734
19:05:52|0.51778
19:05:53|0.518
19:05:54|0.51804
19:05:55|0.51789
19:05:55|0.51829
19:05:56|0.51798
19:05:58|0.51779
19:05:59|0.51818
19:06:00|0.5183
19:06:01|0.51856
19:06:01|0.51829
19:06:03|0.51822
19:06:04|0.51822
19:06:04|0.51817
19:06:05|0.51868
19:06:06|0.51846
19:06:08|0.51875
19:06:09|0.51875
19:06:09|0.51883
19:06:11|0.51911
19:06:11|0.51917
19:06:13|0.51921
19:06:13|0.51914
19:06:15|0.51885
19:06:16|0.51887
19:06:16|0.51905
19:06:17|0.51937
19:06:19|0.51937
19:06:20|0.51937
19:06:21|0.51937
19:06:22|0.51936
19:06:23|0.51936
19:06:24|0.5195
19:06:25|0.51961
19:06:26|0.5195
19:06:27|0.5195
19:06:28|0.51964
19:06:29|0.51967
19:06:30|0.51972
19:06:31|0.51951
19:06:32|0.5186
19:06:33|0.5189
19:06:34|0.51885
19:06:35|0.51891
19:06:36|0.51946
19:06:37|0.51968
19:06:39|0.51967
19:06:40|0.51943
19:06:41|0.51953
19:06:42|0.5195
19:06:43|0.51921
19:06:44|0.5195
19:06:45|0.51955
19:06:46|0.52
19:06:47|0.52
19:06:48|0.52
19:06:50|0.52
19:06:51|0.52
19:06:52|0.52
19:06:53|0.52035
19:06:53|0.52035
19:06:55|0.52064
19:06:56|0.5208
19:06:56|0.52088
19:06:58|0.5209
19:06:58|0.5209
19:07:00|0.52068
19:07:01|0.52093
19:07:01|0.52085
19:07:03|0.52092
19:07:03|0.52108
19:07:05|0.52101
19:07:06|0.52119
19:07:07|0.52123
19:07:07|0.52121
19:07:09|0.52129
19:07:10|0.52104
19:07:10|0.52141
19:07:12|0.52146
19:07:13|0.52123
19:07:14|0.52119
19:07:14|0.52094
19:07:16|0.52114
19:07:17|0.5214
19:07:18|0.5213
19:07:19|0.52094
19:07:20|0.52094
19:07:21|0.52122
19:07:22|0.52145
19:07:23|0.52145
19:07:24|0.52103
19:07:25|0.52092
19:07:26|0.52066
19:07:27|0.52101
19:07:28|0.52086
19:07:29|0.5205
19:07:30|0.5205
19:07:31|0.52042
19:07:32|0.52029
19:07:33|0.52061
19:07:34|0.52061
19:07:35|0.52096
19:07:36|0.52108
19:07:37|0.52133
19:07:38|0.52102
19:07:39|0.5209
19:07:40|0.52124
19:07:42|0.52134
19:07:42|0.52105
19:07:43|0.52092
19:07:44|0.52095
19:07:45|0.52091
19:07:47|0.521
19:07:48|0.521
19:07:49|0.52098
19:07:49|0.52085
19:07:51|0.52085
19:07:51|0.52085
19:07:53|0.5209
19:07:54|0.5209
19:07:55|0.52119
19:07:56|0.52119
19:07:57|0.52089
19:07:58|0.52072
19:07:59|0.5205
19:08:00|0.52058
19:08:01|0.5206
19:08:02|0.5206
19:08:03|0.52059
19:08:04|0.5209
19:08:05|0.5209
19:08:06|0.5209
19:08:07|0.52053
19:08:08|0.52012
19:08:09|0.52
19:08:10|0.52
19:08:11|0.52
19:08:12|0.51999
19:08:13|0.52022
19:08:14|0.52021
19:08:15|0.52043
19:08:16|0.52056
19:08:17|0.52024
19:08:18|0.52038
19:08:19|0.52038
19:08:20|0.52082
19:08:21|0.52082
19:08:22|0.52053
19:08:23|0.5206
19:08:24|0.52028
19:08:25|0.52028
19:08:26|0.52028
19:08:27|0.52016
19:08:28|0.52024
19:08:29|0.52024
19:08:30|0.52003
19:08:31|0.52003
19:08:32|0.51988
19:08:33|0.51988
19:08:34|0.5197
19:08:35|0.52005
19:08:36|0.52005
19:08:37|0.52008
19:08:38|0.5196
19:08:39|0.5196
19:08:41|0.51903
19:08:41|0.51887
19:08:43|0.51896
19:08:44|0.51887
19:08:45|0.51887
19:08:46|0.51857
19:08:47|0.51857
19:08:49|0.51844
19:08:49|0.51844
19:08:51|0.51834
19:08:52|0.5183
19:08:52|0.51868
19:08:54|0.5186
19:08:55|0.5186
19:08:56|0.51857
19:08:57|0.51857
19:08:58|0.51878
19:08:59|0.51874
19:09:00|0.51905
19:09:01|0.51918
19:09:02|0.51938
19:09:03|0.51987
19:09:04|0.51951
19:09:05|0.51969
19:09:06|0.51969
19:09:07|0.51969
19:09:08|0.51969
19:09:09|0.51969
19:09:10|0.51969
19:09:11|0.51996
19:09:12|0.51965
19:09:13|0.51969
19:09:14|0.51967
19:09:15|0.51972
19:09:16|0.52
19:09:17|0.52
19:09:18|0.52
19:09:19|0.51992
19:09:20|0.51994
19:09:21|0.52019
19:09:22|0.5203
19:09:23|0.52029
19:09:24|0.52029
19:09:25|0.52063
19:09:26|0.52044
19:09:27|0.52046
19:09:28|0.52046
19:09:29|0.52045
19:09:30|0.52036
19:09:31|0.52048
19:09:32|0.52062
19:09:33|0.5206
19:09:34|0.5206
19:09:35|0.5206
19:09:36|0.5207
19:09:37|0.5207
19:09:38|0.52098
19:09:39|0.52098
19:09:40|0.52084
19:09:42|0.52084
19:09:42|0.52078
19:09:44|0.52084
19:09:45|0.52084
19:09:46|0.52079
19:09:47|0.52082
19:09:48|0.521
19:09:49|0.52067
19:09:50|0.52062
19:09:51|0.52062
19:09:52|0.52073
19:09:53|0.52084
19:09:54|0.52049
19:09:55|0.52035
19:09:56|0.52043
19:09:57|0.52043
19:09:58|0.52043
19:09:59|0.52035
19:10:00|0.52035
19:10:02|0.52019
19:10:03|0.51993
19:10:03|0.51993
19:10:05|0.51993
19:10:06|0.52065
19:10:07|0.521
19:10:08|0.52092
19:10:09|0.52121
19:10:10|0.52107
19:10:10|0.52121
19:10:12|0.52096
19:10:13|0.52096
19:10:14|0.52087
19:10:15|0.52064
19:10:16|0.52064
19:10:17|0.52047
19:10:17|0.52058
19:10:19|0.52045
19:10:20|0.52033
19:10:21|0.52033
19:10:22|0.52033
19:10:23|0.52021
19:10:24|0.52021
19:10:25|0.52021
19:10:26|0.52021
19:10:27|0.52021
19:10:28|0.52002
19:10:29|0.52021
19:10:30|0.52008
19:10:31|0.52011
19:10:32|0.52011
19:10:33|0.52011
19:10:34|0.52011
19:10:35|0.52011
19:10:36|0.52039
19:10:37|0.52051
19:10:38|0.52051
19:10:39|0.52053
19:10:40|0.52053
19:10:41|0.52053
19:10:42|0.52037
19:10:43|0.52037
19:10:45|0.52085
19:10:46|0.52085
19:10:47|0.52074
19:10:48|0.52077
19:10:49|0.52061
19:10:50|0.52052
19:10:51|0.52052
19:10:52|0.52052
19:10:53|0.52081
19:10:54|0.52081
19:10:56|0.52081
19:10:56|0.52081
19:10:57|0.52081
19:10:58|0.52059
19:10:59|0.52057
19:11:01|0.52047
19:11:02|0.5202
19:11:03|0.52011
19:11:04|0.51985
19:11:05|0.51985
19:11:06|0.51972
19:11:07|0.51972
19:11:08|0.51985
19:11:09|0.51965
19:11:10|0.51938
19:11:11|0.51921
19:11:12|0.51898
19:11:13|0.51862
19:11:14|0.51863
19:11:15|0.51837
19:11:16|0.51879
19:11:17|0.51924
19:11:18|0.51914
19:11:19|0.519
19:11:20|0.51961
19:11:21|0.51966
19:11:22|0.51966
19:11:23|0.51941
19:11:24|0.51902
19:11:25|0.51902
19:11:26|0.51902
19:11:27|0.5182
19:11:28|0.51823
19:11:29|0.51823
19:11:30|0.51811
19:11:31|0.51818
19:11:32|0.51818
19:11:33|0.51818
19:11:34|0.51818
19:11:35|0.518
19:11:36|0.518
19:11:37|0.51824
19:11:38|0.51806
19:11:39|0.51838
19:11:40|0.5187
19:11:41|0.5185
19:11:43|0.5185
19:11:44|0.51905
19:11:45|0.51905
19:11:46|0.51855
19:11:47|0.51855
19:11:48|0.51894
19:11:49|0.51855
19:11:50|0.5189
19:11:52|0.51882
19:11:52|0.51882
19:11:53|0.51836
19:11:54|0.51834
19:11:55|0.51806
19:11:56|0.51806
19:11:57|0.51778
19:11:58|0.51786
19:11:59|0.51783
19:12:00|0.51752
19:12:01|0.51759
19:12:03|0.51826
19:12:04|0.51833
19:12:05|0.51814
19:12:06|0.51814
19:12:06|0.51814
19:12:08|0.5183
19:12:08|0.51872
19:12:10|0.519
19:12:11|0.51895
19:12:11|0.51895
19:12:12|0.51908
19:12:14|0.51901
19:12:14|0.51908
19:12:16|0.51922
19:12:16|0.5193
19:12:18|0.5193
19:12:19|0.51956
19:12:20|0.51947
19:12:21|0.51947
19:12:22|0.51946
19:12:23|0.51946
19:12:24|0.5191
19:12:25|0.5191
19:12:26|0.519
19:12:27|0.519
19:12:28|0.519
19:12:29|0.51918
19:12:30|0.51951
19:12:31|0.51944
19:12:32|0.51944
19:12:33|0.51987
19:12:34|0.51971
19:12:35|0.51971
19:12:36|0.51971
19:12:37|0.5199
19:12:38|0.51998
19:12:39|0.51998
19:12:40|0.51998
19:12:41|0.51981
19:12:42|0.51963
19:12:43|0.51931
19:12:44|0.51931
19:12:46|0.51931
19:12:46|0.51931
19:12:48|0.51931
19:12:49|0.51931
19:12:50|0.51956
19:12:51|0.51956
19:12:52|0.51956
19:12:53|0.51956
19:12:54|0.51973
19:12:55|0.51962
19:12:56|0.51962
19:12:57|0.51962
19:12:58|0.5199
19:12:59|0.5199
19:13:00|0.52017
19:13:01|0.52025
19:13:02|0.52025
19:13:03|0.52025
19:13:04|0.5208
19:13:05|0.5208
19:13:06|0.52055
19:13:07|0.52055
19:13:08|0.52055
19:13:09|0.52039
19:13:10|0.52033
19:13:11|0.52026
19:13:12|0.52011
19:13:13|0.51984
19:13:14|0.51963
19:13:15|0.51979
19:13:16|0.51979
19:13:17|0.51979
19:13:18|0.51978
19:13:19|0.51931
19:13:20|0.51931
19:13:21|0.51931
19:13:22|0.51986
19:13:23|0.51986
19:13:24|0.51986
19:13:25|0.51973
19:13:26|0.51973
19:13:27|0.51973
19:13:28|0.51971
19:13:29|0.51971
19:13:30|0.52001
19:13:31|0.52001
19:13:32|0.52003
19:13:33|0.52048
19:13:34|0.52048
19:13:35|0.5205
19:13:36|0.5205
19:13:37|0.52031
19:13:38|0.52044
19:13:39|0.51991
19:13:40|0.51991
19:13:41|0.51991
19:13:42|0.51991
19:13:43|0.52015
19:13:45|0.52015
19:13:46|0.52029
19:13:47|0.52029
19:13:48|0.52023
19:13:50|0.51993
19:13:50|0.51993
19:13:51|0.51995
19:13:52|0.52023
19:13:53|0.52047
19:13:55|0.52035
19:13:56|0.52035
19:13:57|0.52016
19:13:58|0.52018
19:13:59|0.52018
19:14:00|0.52018
19:14:01|0.52018
19:14:02|0.52029
19:14:03|0.52023
19:14:04|0.52023
19:14:05|0.52004
19:14:06|0.51988
19:14:07|0.51995
19:14:08|0.51995
19:14:09|0.52003
19:14:10|0.52014
19:14:11|0.52025
19:14:12|0.52022
19:14:13|0.52031
19:14:14|0.52031
19:14:15|0.52049
19:14:16|0.52048
19:14:17|0.52016
19:14:18|0.52026
19:14:19|0.52037
19:14:20|0.52037
19:14:21|0.52043
19:14:22|0.52029
19:14:23|0.52049
19:14:24|0.52049
19:14:25|0.52029
19:14:26|0.52013
19:14:28|0.52014
19:14:28|0.52014
19:14:29|0.52026
19:14:30|0.52026
19:14:31|0.52029
19:14:32|0.52029
19:14:33|0.52029
19:14:34|0.52029
19:14:35|0.52079
19:14:36|0.52078
19:14:37|0.52124
19:14:38|0.52144
19:14:39|0.52144
19:14:40|0.52153
19:14:41|0.52153
19:14:42|0.52154
19:14:43|0.52154
19:14:44|0.52135
19:14:46|0.52154
19:14:47|0.52154
19:14:48|0.52154
19:14:49|0.52151
19:14:51|0.52151
19:14:51|0.52154
19:14:52|0.52154
19:14:53|0.52135
19:14:54|0.52141
19:14:56|0.52141
19:14:57|0.52117
19:14:58|0.52149
19:14:59|0.5217
19:15:00|0.52189
19:15:01|0.52195
19:15:02|0.52161
19:15:03|0.52147
19:15:04|0.52117
19:15:04|0.52134
19:15:06|0.52158
19:15:07|0.52128
19:15:08|0.52136
19:15:09|0.52136
19:15:10|0.52123
19:15:11|0.52136
19:15:12|0.52077
19:15:12|0.52107
19:15:14|0.52107
19:15:15|0.52092
19:15:16|0.52133
19:15:17|0.51992
19:15:18|0.5201
19:15:19|0.52035
19:15:19|0.52022
19:15:21|0.52011
19:15:22|0.52011
19:15:23|0.52011
19:15:24|0.52019
19:15:25|0.52031
19:15:25|0.52032
19:15:26|0.52057
19:15:28|0.52053
19:15:29|0.52032
19:15:30|0.52001
19:15:30|0.52001
19:15:32|0.52
19:15:32|0.52006
19:15:34|0.5206
19:15:34|0.5206
19:15:35|0.52032
19:15:37|0.5205
19:15:37|0.5205
19:15:38|0.51961
19:15:40|0.51947
19:15:41|0.51965
19:15:42|0.51961
19:15:43|0.51961
19:15:44|0.51961
19:15:45|0.51961
19:15:46|0.51949
19:15:47|0.51977
19:15:48|0.51965
19:15:49|0.51965
19:15:51|0.51961
19:15:51|0.51961
19:15:52|0.51958
19:15:54|0.5197
19:15:55|0.51965
19:15:56|0.5196
19:15:57|0.51961
19:15:58|0.51961
19:15:59|0.51961
19:15:59|0.51961
19:16:01|0.5195
19:16:02|0.51933
19:16:03|0.51906
19:16:04|0.51906
19:16:05|0.51879
19:16:06|0.51855
19:16:07|0.51869
19:16:08|0.51825
19:16:09|0.51846
19:16:10|0.51846
19:16:11|0.51846
19:16:11|0.51867
19:16:13|0.51867
19:16:14|0.5185
19:16:15|0.51871
19:16:16|0.51931
19:16:17|0.51931
19:16:18|0.51879
19:16:19|0.51905
19:16:20|0.51905
19:16:20|0.51905
19:16:21|0.51905
19:16:23|0.51905
19:16:24|0.51905
19:16:25|0.51905
19:16:25|0.51893
19:16:27|0.51893
19:16:28|0.51858
19:16:29|0.51858
19:16:29|0.51834
19:16:31|0.51865
19:16:32|0.51867
19:16:33|0.51868
19:16:33|0.51868
19:16:35|0.51868
19:16:36|0.51868
19:16:37|0.51868
19:16:38|0.51869
19:16:39|0.51869
19:16:40|0.51869
19:16:40|0.51869
19:16:42|0.51869
19:16:43|0.51869
19:16:43|0.5188
19:16:45|0.51874
19:16:46|0.51861
19:16:46|0.51829
19:16:48|0.51843
19:16:49|0.51843
19:16:51|0.51859
19:16:51|0.51859
19:16:52|0.51859
19:16:53|0.51858
19:16:54|0.51858
19:16:55|0.51858
19:16:57|0.5185
19:16:58|0.5185
19:16:59|0.51861
19:17:00|0.51856
19:17:01|0.51856
19:17:02|0.51856
19:17:03|0.51912
19:17:04|0.51913
19:17:05|0.51918
19:17:06|0.51918
19:17:07|0.51906
19:17:08|0.51915
19:17:09|0.51915
19:17:10|0.51915
19:17:11|0.51915
19:17:13|0.51915
19:17:13|0.51898
19:17:14|0.51898
19:17:15|0.51898
19:17:16|0.51898
19:17:17|0.51891
19:17:18|0.5189
19:17:19|0.5189
19:17:20|0.5189
19:17:21|0.5189
19:17:22|0.51895
19:17:23|0.51895
19:17:24|0.51895
19:17:25|0.51898
19:17:26|0.51933
19:17:27|0.51935
19:17:28|0.51944
19:17:29|0.5195
19:17:30|0.5195
19:17:31|0.5195
19:17:32|0.51961
19:17:33|0.51949
19:17:34|0.51945
19:17:35|0.51935
19:17:36|0.51914
19:17:37|0.51914
19:17:38|0.51914
19:17:39|0.51914
19:17:40|0.51914
19:17:41|0.51914
19:17:42|0.51945
19:17:43|0.51937
19:17:44|0.51937
19:17:45|0.5194
19:17:46|0.5194
19:17:47|0.5194
19:17:49|0.5194
19:17:50|0.51955
19:17:51|0.51955
19:17:52|0.51955
19:17:53|0.51955
19:17:54|0.51955
19:17:55|0.5194
19:17:56|0.5194
19:17:57|0.5194
19:17:58|0.5194
19:17:59|0.51951
19:18:00|0.5195
19:18:02|0.51951
19:18:03|0.51949
19:18:04|0.51949
19:18:05|0.51938
19:18:06|0.519
19:18:07|0.51892
19:18:07|0.51892
19:18:09|0.51892
19:18:10|0.51881
19:18:11|0.51881
19:18:12|0.51881
19:18:12|0.51881
19:18:14|0.51875
19:18:15|0.51891
19:18:16|0.51889
19:18:17|0.51889
19:18:18|0.51942
19:18:19|0.51961
19:18:20|0.51979
19:18:21|0.51994
19:18:22|0.51985
19:18:23|0.51985
19:18:24|0.52
19:18:25|0.52
19:18:26|0.52
19:18:27|0.52017
19:18:28|0.52017
19:18:29|0.52011
19:18:30|0.51991
19:18:31|0.51961
19:18:32|0.51961
19:18:33|0.51961
19:18:34|0.51934
19:18:35|0.51934
19:18:36|0.51934
19:18:37|0.51934
19:18:38|0.51934
19:18:39|0.51934
19:18:40|0.51934
19:18:41|0.51925
19:18:42|0.51932
19:18:43|0.51896
19:18:44|0.51896
19:18:45|0.51896
19:18:46|0.51896
19:18:47|0.51896
19:18:48|0.51917
19:18:50|0.51964
19:18:50|0.5198
19:18:52|0.51986
19:18:53|0.51986
19:18:54|0.51986
19:18:55|0.51986
19:18:56|0.51986
19:18:57|0.51986
19:18:58|0.51986
19:18:59|0.51986
19:19:00|0.51976
19:19:01|0.5198
19:19:02|0.52018
19:19:03|0.52012
19:19:04|0.52012
19:19:05|0.52022
19:19:06|0.52033
19:19:07|0.52067
19:19:08|0.52078
19:19:09|0.52041
19:19:10|0.52032
19:19:11|0.521
19:19:12|0.521
19:19:13|0.52033
19:19:14|0.52033
19:19:15|0.52033
19:19:16|0.52033
19:19:17|0.52033
19:19:18|0.52001
19:19:19|0.51986
19:19:20|0.51986
19:19:21|0.52001
19:19:22|0.52001
19:19:23|0.51985
19:19:24|0.51981
19:19:25|0.51981
19:19:26|0.51971
19:19:27|0.51965
19:19:28|0.51986
19:19:29|0.51971
19:19:30|0.51971
19:19:31|0.51971
19:19:32|0.51902
19:19:33|0.51914
19:19:34|0.51914
19:19:35|0.51914
19:19:36|0.51921
19:19:37|0.51931
19:19:38|0.51919
19:19:39|0.51911
19:19:41|0.51894
19:19:41|0.51894
19:19:42|0.51894
19:19:43|0.51918
19:19:44|0.51918
19:19:45|0.51916
19:19:46|0.51916
19:19:47|0.51918
19:19:48|0.51918
19:19:49|0.51918
19:19:50|0.51919
19:19:51|0.51919
19:19:52|0.51919
19:19:53|0.51918
19:19:54|0.51918
19:19:56|0.51918
19:19:56|0.51895
19:19:58|0.51894
19:19:59|0.51894
19:20:00|0.51894
19:20:01|0.51894
19:20:02|0.51894
19:20:03|0.5189
19:20:04|0.5189
19:20:05|0.51894
19:20:06|0.51882
19:20:06|0.51881
19:20:08|0.51894
19:20:09|0.51901
19:20:10|0.5193
19:20:11|0.51929
19:20:12|0.51943
19:20:14|0.51946
19:20:15|0.51966
19:20:16|0.51929
19:20:16|0.51936
19:20:18|0.5193
19:20:19|0.5193
19:20:20|0.5193
19:20:21|0.51946
19:20:22|0.51946
19:20:23|0.51946
19:20:24|0.51929
19:20:25|0.51929
19:20:26|0.51938
19:20:27|0.51938
19:20:28|0.5194
19:20:29|0.5194
19:20:30|0.5194
19:20:31|0.51929
19:20:32|0.51929
19:20:32|0.51939
19:20:34|0.5194
19:20:34|0.51966
19:20:35|0.51953
19:20:37|0.51953
19:20:37|0.51953
19:20:39|0.51953
19:20:40|0.51915
19:20:40|0.51901
19:20:42|0.519
19:20:42|0.5189
19:20:44|0.5189
19:20:45|0.5189
19:20:46|0.5189
19:20:47|0.5189
19:20:47|0.5189
19:20:49|0.5189
19:20:50|0.51873
19:20:50|0.5188
19:20:52|0.5189
19:20:53|0.5189
19:20:54|0.5189
19:20:55|0.51903
19:20:57|0.51913
19:20:58|0.51922
19:20:58|0.51922
19:20:59|0.51922
19:21:00|0.51917
19:21:02|0.51917
19:21:03|0.51941
19:21:04|0.5192
19:21:05|0.5192
19:21:06|0.51892
19:21:07|0.51899
19:21:08|0.51906
19:21:09|0.51881
19:21:10|0.51881
19:21:11|0.51888
19:21:12|0.5189
19:21:13|0.51888
19:21:14|0.51889
19:21:15|0.51888
19:21:16|0.51888
19:21:17|0.51882
19:21:18|0.5188
19:21:19|0.51909
19:21:20|0.51909
19:21:21|0.51909
19:21:22|0.51909
19:21:23|0.51895
19:21:24|0.51904
19:21:25|0.51941
19:21:26|0.51951
19:21:27|0.51987
19:21:28|0.51975
19:21:29|0.51975
19:21:30|0.51975
19:21:31|0.51973
19:21:32|0.51973
19:21:33|0.51973
19:21:34|0.51973
19:21:35|0.51975
19:21:36|0.51975
19:21:37|0.51975
19:21:38|0.51975
19:21:39|0.51975
19:21:40|0.52
19:21:41|0.51999
19:21:42|0.51993
19:21:43|0.51993
19:21:44|0.51993
19:21:45|0.51988
19:21:46|0.51988
19:21:47|0.51988
19:21:48|0.51988
19:21:49|0.51973
19:21:50|0.51991
19:21:51|0.51991
19:21:52|0.51991
19:21:54|0.52
19:21:55|0.51994
19:21:56|0.52011
19:21:57|0.52018
19:21:58|0.52018
19:21:59|0.52018
19:22:01|0.52005
19:22:01|0.52024
19:22:02|0.52024
19:22:03|0.52004
19:22:04|0.52004
19:22:06|0.52004
19:22:07|0.523
19:22:08|0.52249
19:22:09|0.52246
19:22:10|0.52255
19:22:11|0.52291
19:22:12|0.52291
19:22:12|0.52287
19:22:13|0.52267
19:22:14|0.52272
19:22:15|0.52278
19:22:17|0.52274
19:22:18|0.52276
19:22:18|0.52556
19:22:20|0.52572
19:22:21|0.52599
19:22:21|0.52646
19:22:22|0.52645
19:22:24|0.52673
19:22:25|0.52682
19:22:26|0.52614
19:22:27|0.52591
19:22:27|0.52628
19:22:29|0.52646
19:22:30|0.52675
19:22:31|0.52698
19:22:32|0.52694
19:22:33|0.52696
19:22:34|0.52729
19:22:35|0.52709
19:22:36|0.52786
19:22:37|0.52754
19:22:38|0.5274
19:22:39|0.5274
19:22:40|0.52731
19:22:41|0.5274
19:22:42|0.52728
19:22:43|0.52743
19:22:44|0.52747
19:22:45|0.52722
19:22:46|0.52733
19:22:47|0.52733
19:22:48|0.5274
19:22:49|0.52747
19:22:50|0.52703
19:22:51|0.52692
19:22:52|0.52731
19:22:53|0.52677
19:22:54|0.52693
19:22:55|0.52693
19:22:56|0.52693
19:22:57|0.52693
19:22:58|0.52748
19:23:00|0.52735
19:23:01|0.52726
19:23:01|0.52703
19:23:03|0.5268
19:23:04|0.52674
19:23:05|0.52592
19:23:06|0.5261
19:23:07|0.52654
19:23:08|0.52654
19:23:09|0.52654
19:23:10|0.52659
19:23:11|0.52702
19:23:12|0.52705
19:23:13|0.52689
19:23:14|0.52695
19:23:15|0.52659
19:23:16|0.52641
19:23:17|0.5266
19:23:18|0.52631
19:23:19|0.52606
19:23:20|0.52606
19:23:21|0.52626
19:23:22|0.52654
19:23:23|0.52665
19:23:24|0.52665
19:23:25|0.52694
19:23:26|0.5267
19:23:28|0.5267
19:23:28|0.5267
19:23:30|0.52645
19:23:30|0.52645
19:23:32|0.52639
19:23:32|0.52647
19:23:33|0.52647
19:23:34|0.52647
19:23:35|0.5266
19:23:36|0.52632
19:23:38|0.52632
19:23:39|0.5262
19:23:40|0.5262
19:23:40|0.52611
19:23:41|0.52631
19:23:42|0.52632
19:23:44|0.52628
19:23:45|0.52624
19:23:46|0.52609
19:23:47|0.52599
19:23:48|0.52599
19:23:49|0.52603
19:23:50|0.52606
19:23:51|0.52577
19:23:51|0.52577
19:23:52|0.52588
19:23:54|0.52574
19:23:55|0.52579
19:23:56|0.52579
19:23:57|0.52579
19:23:59|0.52581
19:24:00|0.52581
19:24:01|0.52581
19:24:02|0.52581
19:24:03|0.52528
19:24:04|0.52533
19:24:05|0.52511
19:24:06|0.52463
19:24:07|0.52406
19:24:09|0.52441
19:24:09|0.5251
19:24:10|0.52497
19:24:12|0.52522
19:24:13|0.52522
19:24:14|0.52522
19:24:15|0.52509
19:24:16|0.52492
19:24:17|0.52514
19:24:18|0.52513
19:24:19|0.52522
19:24:20|0.525
19:24:21|0.525
19:24:22|0.52515
19:24:23|0.52502
19:24:24|0.52504
19:24:25|0.52491
19:24:26|0.52491
19:24:27|0.5247
19:24:28|0.52468
19:24:29|0.52468
19:24:30|0.5245
19:24:31|0.52455
19:24:32|0.52468
19:24:33|0.52464
19:24:34|0.52464
19:24:35|0.52488
19:24:36|0.52488
19:24:37|0.52488
19:24:38|0.52488
19:24:39|0.52488
19:24:40|0.52475
19:24:41|0.52475
19:24:42|0.52455
19:24:43|0.52464
19:24:44|0.52464
19:24:45|0.52434
19:24:46|0.52451
19:24:47|0.52451
19:24:48|0.52451
19:24:49|0.52434
19:24:50|0.52435
19:24:51|0.52435
19:24:52|0.52435
19:24:53|0.52455
19:24:54|0.52455
19:24:55|0.52442
19:24:57|0.52442
19:24:57|0.52442
19:24:59|0.52442
19:25:00|0.52434
19:25:01|0.52434
19:25:02|0.52434
19:25:03|0.52458
19:25:05|0.52458
19:25:05|0.52458
19:25:07|0.5246
19:25:07|0.5246
19:25:09|0.52485
19:25:10|0.5254
19:25:11|0.52493
19:25:12|0.52517
19:25:13|0.52517
19:25:14|0.5249
19:25:15|0.52517
19:25:16|0.52517
19:25:17|0.52553
19:25:18|0.52529
19:25:19|0.52529
19:25:20|0.52529
19:25:21|0.52513
19:25:22|0.52527
19:25:23|0.52506
19:25:24|0.52529
19:25:25|0.52529
19:25:26|0.52529
19:25:27|0.52529
19:25:28|0.52529
19:25:29|0.52507
19:25:30|0.52507
19:25:31|0.52507
19:25:32|0.52512
19:25:33|0.52518
19:25:34|0.52507
19:25:35|0.52536
19:25:36|0.52536
19:25:37|0.52536
19:25:38|0.52549
19:25:39|0.52536
19:25:40|0.52536
19:25:41|0.52536
19:25:42|0.52539
19:25:43|0.52539
19:25:44|0.52498
19:25:45|0.52528
19:25:46|0.52459
19:25:47|0.525
19:25:48|0.525
19:25:49|0.525
19:25:50|0.52489
19:25:51|0.52489
19:25:52|0.52486
19:25:53|0.52466
19:25:54|0.5245
19:25:55|0.5245
19:25:57|0.5246
19:25:57|0.5246
19:25:59|0.52461
19:26:00|0.52475
19:26:01|0.52459
19:26:02|0.52459
19:26:03|0.52459
19:26:04|0.52446
19:26:05|0.52392
19:26:06|0.52392
19:26:07|0.52363
19:26:09|0.5239
19:26:10|0.5239
19:26:10|0.52401
19:26:12|0.52379
19:26:13|0.52379
19:26:13|0.52391
19:26:14|0.52412
19:26:16|0.52412
19:26:16|0.52387
19:26:18|0.52394
19:26:19|0.524
19:26:20|0.52388
19:26:20|0.52395
19:26:21|0.52395
19:26:23|0.52373
19:26:24|0.52373
19:26:24|0.52363
19:26:25|0.52363
19:26:26|0.52363
19:26:28|0.52362
19:26:28|0.52331
19:26:30|0.52368
19:26:31|0.5237
19:26:32|0.52389
19:26:32|0.52389
19:26:34|0.52352
19:26:34|0.52383
19:26:36|0.52383
19:26:36|0.52378
19:26:37|0.52378
19:26:38|0.52327
19:26:39|0.52327
19:26:40|0.52327
19:26:42|0.52334
19:26:43|0.52334
19:26:44|0.52373
19:26:45|0.52362
19:26:46|0.52464
19:26:47|0.52494
19:26:48|0.5245
19:26:49|0.5245
19:26:50|0.52413
19:26:51|0.52385
19:26:52|0.52341
19:26:53|0.52338
19:26:54|0.52297
19:26:55|0.52289
19:26:56|0.52309
19:26:57|0.52309
19:26:58|0.5236
19:26:59|0.5236
19:27:01|0.5236
19:27:02|0.52348
19:27:02|0.52312
19:27:04|0.52312
19:27:05|0.52271
19:27:06|0.52276
19:27:07|0.52274
19:27:08|0.52274
19:27:09|0.52274
19:27:10|0.52267
19:27:10|0.52267
19:27:12|0.52258
19:27:12|0.52258
19:27:14|0.52258
19:27:14|0.52258
19:27:16|0.52258
19:27:17|0.52224
19:27:17|0.52258
19:27:19|0.52246
19:27:20|0.52237
19:27:21|0.52236
19:27:22|0.52253
19:27:23|0.52285
19:27:24|0.52285
19:27:25|0.52285
19:27:27|0.52222
19:27:27|0.52241
19:27:28|0.52233
19:27:29|0.52233
19:27:30|0.52234
19:27:31|0.52236
19:27:32|0.52236
19:27:33|0.52212
19:27:34|0.52171
19:27:35|0.52167
19:27:36|0.52172
19:27:37|0.52172
19:27:38|0.52188
19:27:39|0.52188
19:27:40|0.52186
19:27:41|0.52195
19:27:42|0.52195
19:27:43|0.52195
19:27:44|0.52189
19:27:45|0.52197
19:27:46|0.52197
19:27:47|0.52178
19:27:48|0.52193
19:27:49|0.52195
19:27:50|0.52194
19:27:51|0.52183
19:27:52|0.52183
19:27:53|0.52206
19:27:54|0.52206
19:27:55|0.52206
19:27:56|0.52206
19:27:57|0.52224
19:27:58|0.52231
19:28:00|0.52255
19:28:01|0.52244
19:28:02|0.52244
19:28:03|0.52225
19:28:04|0.52244
19:28:05|0.52244
19:28:06|0.52244
19:28:07|0.52244
19:28:08|0.52244
19:28:09|0.52244
19:28:10|0.52231
19:28:11|0.52231
19:28:12|0.52232
19:28:13|0.52232
19:28:15|0.52243
19:28:15|0.52243
19:28:16|0.52271
19:28:17|0.52428
19:28:19|0.52444
19:28:20|0.52444
19:28:21|0.52369
19:28:22|0.52371
19:28:23|0.5235
19:28:24|0.5235
19:28:25|0.52606
19:28:25|0.52621
19:28:26|0.52621
19:28:28|0.52614
19:28:29|0.52615
19:28:30|0.52615
19:28:31|0.52629
19:28:32|0.52628
19:28:33|0.52657
19:28:34|0.52658
19:28:35|0.52682
19:28:36|0.527
19:28:37|0.52704
19:28:38|0.52698
19:28:39|0.52735
19:28:40|0.52736
19:28:41|0.52761
19:28:42|0.5276
19:28:43|0.52743
19:28:44|0.52698
19:28:45|0.52666
19:28:46|0.52687
19:28:47|0.52686
19:28:48|0.52688
19:28:49|0.52652
19:28:50|0.52674
19:28:51|0.52674
19:28:52|0.52674
19:28:53|0.52682
19:28:54|0.52726
19:28:55|0.52697
19:28:56|0.52697
19:28:57|0.52684
19:28:58|0.52683
19:28:59|0.52663
19:29:00|0.52661
19:29:01|0.52648
19:29:02|0.52619
19:29:03|0.52624
19:29:04|0.52537
19:29:05|0.52543
19:29:06|0.52545
19:29:07|0.52545
19:29:08|0.52551
19:29:09|0.52579
19:29:11|0.52579
19:29:11|0.52579
19:29:12|0.52597
19:29:13|0.52597
19:29:14|0.52614
19:29:15|0.52591
19:29:16|0.52591
19:29:17|0.52604
19:29:18|0.52591
19:29:19|0.52584
19:29:20|0.52577
19:29:21|0.52577
19:29:22|0.52577
19:29:23|0.52574
19:29:24|0.52574
19:29:25|0.52574
19:29:26|0.52548
19:29:27|0.5252
19:29:29|0.5252
19:29:29|0.5252
19:29:30|0.52521
19:29:31|0.52521
19:29:32|0.52521
19:29:34|0.52521
19:29:34|0.5252
19:29:35|0.5252
19:29:36|0.52522
19:29:37|0.52522
19:29:38|0.52531
19:29:39|0.5252
19:29:40|0.5252
19:29:41|0.52834
19:29:42|0.52819
19:29:43|0.52849
19:29:45|0.52802
19:29:45|0.52822
19:29:46|0.52833
19:29:47|0.52794
19:29:48|0.52797
19:29:49|0.52797
19:29:50|0.52749
19:29:51|0.527
19:29:52|0.52737
19:29:53|0.52739
19:29:54|0.52759
19:29:55|0.52759
19:29:56|0.52788
19:29:57|0.52831
19:29:58|0.5281
19:29:59|0.52799
19:30:01|0.52781
19:30:02|0.52776
19:30:03|0.527
19:30:04|0.52642
19:30:05|0.52627
19:30:06|0.52638
19:30:07|0.52674
19:30:08|0.52674
19:30:09|0.52691
19:30:10|0.52645
19:30:11|0.52646
19:30:13|0.52563
19:30:13|0.52589
19:30:14|0.52629
19:30:15|0.52642
19:30:16|0.5266
19:30:17|0.5266
19:30:18|0.52709
19:30:19|0.52709
19:30:20|0.52668
19:30:21|0.52576
19:30:22|0.52571
19:30:23|0.52563
19:30:24|0.52615
19:30:25|0.52537
19:30:26|0.52516
19:30:27|0.52516
19:30:28|0.52546
19:30:29|0.52544
19:30:30|0.52544
19:30:32|0.52551
19:30:32|0.52533
19:30:33|0.5253
19:30:34|0.5253
19:30:36|0.5253
19:30:37|0.52529
19:30:38|0.52504
19:30:38|0.52524
19:30:39|0.52524
19:30:41|0.52525
19:30:41|0.52527
19:30:43|0.52527
19:30:43|0.52556
19:30:44|0.52556
19:30:46|0.52556
19:30:46|0.52534
19:30:47|0.52534
19:30:48|0.52491
19:30:49|0.5248
19:30:50|0.52494
19:30:52|0.52488
19:30:52|0.52488
19:30:54|0.525
19:30:55|0.52507
19:30:56|0.52535
19:30:57|0.52535
19:30:57|0.52513
19:30:58|0.52522
19:30:59|0.52533
19:31:00|0.52533
19:31:02|0.52524
19:31:03|0.52479
19:31:04|0.52479
19:31:05|0.52708
19:31:06|0.52725
19:31:07|0.52759
19:31:08|0.52775
19:31:10|0.52734
19:31:11|0.52731
19:31:12|0.52718
19:31:13|0.52718
19:31:14|0.52741
19:31:15|0.52732
19:31:16|0.52742
19:31:17|0.52742
19:31:18|0.52742
19:31:19|0.52742
19:31:20|0.5273
19:31:21|0.52724
19:31:22|0.52724
19:31:23|0.52724
19:31:24|0.52724
19:31:25|0.52715
19:31:26|0.52721
19:31:27|0.52721
19:31:28|0.52694
19:31:29|0.52662
19:31:30|0.52652
19:31:30|0.52631
19:31:32|0.52617
19:31:33|0.52636
19:31:34|0.52657
19:31:35|0.52657
19:31:36|0.52666
19:31:37|0.52668
19:31:38|0.52668
19:31:39|0.5268
19:31:39|0.5268
19:31:41|0.52652
19:31:41|0.5284
19:31:42|0.52888
19:31:44|0.52896
19:31:45|0.52912
19:31:46|0.52897
19:31:47|0.52927
19:31:48|0.52923
19:31:49|0.52888
19:31:50|0.52901
19:31:51|0.52916
19:31:52|0.52902
19:31:53|0.52915
19:31:54|0.52888
19:31:55|0.52888
19:31:56|0.52888
19:31:57|0.52888
19:31:58|0.52862
19:31:59|0.52885
19:32:00|0.52864
19:32:01|0.52812
19:32:02|0.52789
19:32:03|0.52784
19:32:05|0.52864
19:32:06|0.52842
19:32:07|0.52835
19:32:08|0.52829
19:32:09|0.52796
19:32:10|0.52785
19:32:11|0.52805
19:32:12|0.52805
19:32:13|0.52805
19:32:14|0.52783
19:32:15|0.52779
19:32:16|0.52769
19:32:17|0.52748
19:32:18|0.52765
19:32:19|0.52744
19:32:20|0.52754
19:32:21|0.52677
19:32:22|0.52703
19:32:23|0.5269
19:32:24|0.52678
19:32:25|0.52678
19:32:26|0.52679
19:32:27|0.52689
19:32:28|0.52689
19:32:29|0.52675
19:32:30|0.52675
19:32:31|0.52698
19:32:32|0.52667
19:32:33|0.52658
19:32:34|0.52663
19:32:35|0.52666
19:32:36|0.52677
19:32:37|0.52645
19:32:38|0.52671
19:32:39|0.52646
19:32:40|0.5264
19:32:41|0.5264
19:32:42|0.5264
19:32:43|0.52679
19:32:44|0.52655
19:32:45|0.52639
19:32:46|0.52624
19:32:47|0.52615
19:32:48|0.52615
19:32:49|0.52639
19:32:50|0.52675
19:32:51|0.52675
19:32:52|0.52647
19:32:53|0.5263
19:32:54|0.52621
19:32:55|0.52605
19:32:56|0.52473
19:32:57|0.5251
19:32:58|0.52503
19:32:59|0.52503
19:33:00|0.52485
19:33:01|0.52496
19:33:02|0.52496
19:33:04|0.52464
19:33:05|0.52447
19:33:06|0.52447
19:33:07|0.52447
19:33:08|0.52423
19:33:09|0.52443
19:33:10|0.52443
19:33:11|0.52438
19:33:13|0.52443
19:33:13|0.52443
19:33:15|0.52408
19:33:16|0.5239
19:33:17|0.52408
19:33:18|0.52392
19:33:19|0.52405
19:33:20|0.52416
19:33:21|0.52416
19:33:22|0.52383
19:33:23|0.52365
19:33:24|0.52368
19:33:25|0.52337
19:33:26|0.52366
19:33:27|0.52352
19:33:28|0.52384
19:33:29|0.52371
19:33:30|0.52371
19:33:31|0.52296
19:33:32|0.52318
19:33:33|0.52299
19:33:34|0.52322
19:33:35|0.52343
19:33:36|0.52343
19:33:37|0.52343
19:33:38|0.52336
19:33:39|0.52336
19:33:40|0.52336
19:33:41|0.52331
19:33:42|0.52331
19:33:43|0.52327
19:33:44|0.52361
19:33:45|0.52361
19:33:46|0.52347
19:33:47|0.52347
19:33:48|0.52347
19:33:49|0.52347
19:33:50|0.52347
19:33:51|0.52332
19:33:52|0.52332
19:33:53|0.52323
19:33:54|0.5234
19:33:55|0.52345
19:33:56|0.52323
19:33:57|0.52301
19:33:58|0.52313
19:33:59|0.52311
19:34:00|0.52311
19:34:01|0.52311
19:34:02|0.52306
19:34:03|0.52317
19:34:04|0.52317
19:34:06|0.52279
19:34:07|0.52266
19:34:08|0.52253
19:34:08|0.52253
19:34:10|0.52283
19:34:11|0.52283
19:34:12|0.52288
19:34:13|0.52268
19:34:14|0.52295
19:34:15|0.52288
19:34:16|0.52321
19:34:17|0.52321
19:34:18|0.52326
19:34:19|0.5233
19:34:20|0.52383
19:34:21|0.52405
19:34:22|0.52405
19:34:23|0.52396
19:34:24|0.52335
19:34:25|0.52383
19:34:26|0.52383
19:34:28|0.52378
19:34:28|0.52378
19:34:29|0.52382
19:34:30|0.5239
19:34:32|0.5239
19:34:32|0.52464
19:34:33|0.52464
19:34:34|0.5245
19:34:36|0.52428
19:34:37|0.52474
19:34:38|0.52474
19:34:39|0.52458
19:34:40|0.52458
19:34:41|0.52478
19:34:42|0.52478
19:34:43|0.52478
19:34:44|0.52476
19:34:45|0.52476
19:34:46|0.52478
19:34:47|0.52481
19:34:47|0.52478
19:34:49|0.52478
19:34:50|0.52464
19:34:51|0.52464
19:34:51|0.52464
19:34:52|0.52456
19:34:54|0.52456
19:34:55|0.52456
19:34:56|0.52456
19:34:57|0.52456
19:34:58|0.52441
19:34:59|0.52445
19:34:59|0.52419
19:35:01|0.52419
19:35:02|0.52443
19:35:03|0.5244
19:35:04|0.5244
19:35:05|0.52445
19:35:07|0.52429
19:35:08|0.52429
19:35:09|0.52429
19:35:10|0.52429
19:35:11|0.52435
19:35:12|0.52415
19:35:13|0.5239
19:35:14|0.5238
19:35:15|0.5238
19:35:16|0.5238
19:35:17|0.52397
19:35:18|0.52397
19:35:19|0.52397
19:35:20|0.52397
19:35:21|0.52387
19:35:22|0.52364
19:35:23|0.52364
19:35:24|0.52373
19:35:25|0.52373
19:35:26|0.52373
19:35:27|0.52401
19:35:28|0.52425
19:35:29|0.52456
19:35:30|0.5247
19:35:31|0.52477
19:35:32|0.52477
19:35:33|0.52437
19:35:34|0.52437
19:35:35|0.52437
19:35:36|0.52437
19:35:37|0.52463
19:35:38|0.52463
19:35:39|0.52463
19:35:40|0.52481
19:35:41|0.5249
19:35:42|0.52514
19:35:43|0.52514
19:35:44|0.52514
19:35:45|0.52508
19:35:46|0.52469
19:35:47|0.52469
19:35:48|0.52469
19:35:49|0.52469
19:35:50|0.52451
19:35:51|0.52451
19:35:52|0.52451
19:35:53|0.52451
19:35:54|0.52451
19:35:55|0.52451
19:35:56|0.52465
19:35:57|0.52465
19:35:58|0.52465
19:35:59|0.52465
19:36:00|0.52465
19:36:01|0.52454
19:36:02|0.52454
19:36:03|0.52454
19:36:05|0.52423
19:36:06|0.52423
19:36:07|0.52423
19:36:08|0.52419
19:36:10|0.52419
19:36:10|0.52436
19:36:12|0.52436
19:36:13|0.52436
19:36:14|0.52436
19:36:15|0.52435
19:36:16|0.52435
19:36:17|0.52435
19:36:18|0.52456
19:36:19|0.52443
19:36:20|0.524
19:36:21|0.524
19:36:22|0.524
19:36:23|0.524
19:36:24|0.524
19:36:25|0.52399
19:36:26|0.524
19:36:27|0.52397
19:36:28|0.52397
19:36:29|0.52397
19:36:30|0.52397
19:36:31|0.52397
19:36:32|0.52378
19:36:33|0.52347
19:36:34|0.52347
19:36:35|0.52333
19:36:36|0.52352
19:36:37|0.52352
19:36:38|0.52352
19:36:39|0.52347
19:36:40|0.52335
19:36:41|0.52345
19:36:42|0.52363
19:36:43|0.52375
19:36:44|0.52369
19:36:45|0.524
19:36:46|0.524
19:36:47|0.52382
19:36:48|0.52383
19:36:49|0.52381
19:36:50|0.52399
19:36:51|0.52421
19:36:52|0.52421
19:36:53|0.52421
19:36:54|0.52418
19:36:55|0.52387
19:36:56|0.52415
19:36:57|0.52415
19:36:58|0.52402
19:36:59|0.52402
19:37:00|0.52402
19:37:01|0.52418
19:37:02|0.52418
19:37:03|0.52387
19:37:04|0.52387
19:37:05|0.52387
19:37:06|0.52387
19:37:07|0.52389
19:37:09|0.52389
19:37:10|0.52387
19:37:11|0.52408
19:37:12|0.52408
19:37:13|0.52408
19:37:14|0.52408
19:37:15|0.52408
19:37:16|0.52375
19:37:18|0.52314
19:37:18|0.52297
19:37:19|0.52284
19:37:20|0.52278
19:37:21|0.52278
19:37:22|0.52278
19:37:23|0.52278
19:37:24|0.52278
19:37:25|0.52278
19:37:26|0.52271
19:37:27|0.52271
19:37:29|0.52271
19:37:30|0.52271
19:37:31|0.52249
19:37:31|0.52249
19:37:33|0.52235
19:37:34|0.52235
19:37:35|0.52235
19:37:35|0.52235
19:37:37|0.52228
19:37:38|0.52235
19:37:39|0.52235
19:37:40|0.52235
19:37:41|0.52235
19:37:41|0.52235
19:37:43|0.52277
19:37:44|0.52277
19:37:45|0.52277
19:37:46|0.523
19:37:47|0.523
19:37:48|0.523
19:37:49|0.523
19:37:50|0.523
19:37:50|0.523
19:37:51|0.52294
19:37:53|0.5229
19:37:54|0.5229
19:37:54|0.5229
19:37:56|0.5229
19:37:57|0.5229
19:37:58|0.52289
19:37:59|0.52289
19:37:59|0.52282
19:38:01|0.52269
19:38:01|0.52269
19:38:03|0.5225
19:38:03|0.52249
19:38:04|0.52254
19:38:06|0.52254
19:38:07|0.52228
19:38:08|0.52241
19:38:09|0.52244
19:38:10|0.52244
19:38:12|0.52244
19:38:12|0.52228
19:38:14|0.52207
19:38:15|0.522
19:38:16|0.5219
19:38:17|0.52177
19:38:18|0.52188
19:38:19|0.52187
19:38:20|0.52187
19:38:21|0.52187
19:38:22|0.52213
19:38:23|0.52232
19:38:24|0.52245
19:38:25|0.52254
19:38:26|0.52202
19:38:27|0.52216
19:38:28|0.52175
19:38:29|0.52173
19:38:30|0.52173
19:38:31|0.52173
19:38:32|0.52173
19:38:33|0.52173
19:38:35|0.52164
19:38:35|0.52197
19:38:36|0.52171
19:38:37|0.52197
19:38:38|0.522
19:38:39|0.52185
19:38:40|0.52185
19:38:41|0.52185
19:38:42|0.52185
19:38:43|0.52185
19:38:44|0.52198
19:38:45|0.522
19:38:46|0.52198
19:38:47|0.52198
19:38:48|0.52173
19:38:49|0.52195
19:38:51|0.52195
19:38:51|0.52195
19:38:53|0.52195
19:38:54|0.52199
19:38:54|0.52199
19:38:55|0.52193
19:38:57|0.522
19:38:57|0.52198
19:38:59|0.522
19:39:00|0.522
19:39:01|0.52199
19:39:02|0.522
19:39:03|0.52198
19:39:04|0.522
19:39:05|0.522
19:39:05|0.522
19:39:06|0.522
19:39:08|0.52199
19:39:09|0.52199
19:39:10|0.52199
19:39:11|0.52184
19:39:13|0.52186
19:39:13|0.52186
19:39:15|0.52173
19:39:16|0.52173
19:39:17|0.52143
19:39:18|0.5214
19:39:19|0.52155
19:39:20|0.52138
19:39:21|0.52154
19:39:22|0.52154
19:39:23|0.52158
19:39:23|0.52158
19:39:25|0.52158
19:39:25|0.52158
19:39:26|0.52174
19:39:27|0.52181
19:39:29|0.52169
19:39:30|0.52189
19:39:30|0.52193
19:39:32|0.52192
19:39:33|0.52175
19:39:34|0.52168
19:39:35|0.52168
19:39:35|0.52191
19:39:37|0.52191
19:39:37|0.52191
19:39:38|0.52184
19:39:40|0.52187
19:39:41|0.52185
19:39:41|0.52192
19:39:43|0.52192
19:39:44|0.52238
19:39:45|0.52238
19:39:46|0.52238
19:39:47|0.5225
19:39:48|0.52253
19:39:49|0.52251
19:39:50|0.52212
19:39:51|0.52246
19:39:52|0.52245
19:39:53|0.52263
19:39:54|0.52422
19:39:55|0.52435
19:39:56|0.52435
19:39:57|0.52451
19:39:58|0.52437
19:39:59|0.52445
19:40:00|0.52429
19:40:01|0.52391
19:40:02|0.52425
19:40:03|0.52428
19:40:04|0.52422
19:40:05|0.52422
19:40:06|0.52429
19:40:07|0.52438
19:40:08|0.52438
19:40:09|0.52428
19:40:11|0.52428
19:40:11|0.52428
19:40:13|0.52428
19:40:14|0.52428
19:40:15|0.52459
19:40:16|0.52459
19:40:17|0.52459
19:40:18|0.52422
19:40:19|0.52435
19:40:20|0.52356
19:40:21|0.52421
19:40:22|0.5242
19:40:23|0.52459
19:40:24|0.52472
19:40:25|0.52471
19:40:26|0.52471
19:40:28|0.5247
19:40:28|0.52444
19:40:29|0.52444
19:40:30|0.52444
19:40:31|0.52442
19:40:33|0.52442
19:40:34|0.52442
19:40:35|0.52472
19:40:36|0.52472
19:40:37|0.52474
19:40:37|0.52497
19:40:39|0.52519
19:40:40|0.52535
19:40:41|0.5254
19:40:42|0.5254
19:40:43|0.5254
19:40:44|0.5254
19:40:45|0.52472
19:40:46|0.52479
19:40:47|0.52487
19:40:48|0.52487
19:40:49|0.52487
19:40:50|0.52501
19:40:51|0.52489
19:40:52|0.52417
19:40:53|0.52413
19:40:54|0.52627
19:40:55|0.52646
19:40:56|0.52654
19:40:57|0.52654
19:40:58|0.52697
19:40:58|0.5272
19:41:00|0.52699
19:41:01|0.52698
19:41:02|0.52622
19:41:03|0.5261
19:41:04|0.52674
19:41:05|0.52679
19:41:06|0.52679
19:41:07|0.52679
19:41:08|0.52679
19:41:09|0.52679
19:41:10|0.52679
19:41:11|0.52685
19:41:13|0.52685
19:41:13|0.52634
19:41:14|0.52652
19:41:15|0.52646
19:41:16|0.52647
19:41:17|0.52647
19:41:18|0.52634
19:41:19|0.52645
19:41:20|0.52649
19:41:22|0.52646
19:41:22|0.52646
19:41:24|0.52646
19:41:25|0.52608
19:41:26|0.52615
19:41:27|0.5259
19:41:28|0.52592
19:41:29|0.52587
19:41:30|0.52552
19:41:31|0.52552
19:41:32|0.52604
19:41:33|0.52604
19:41:34|0.52646
19:41:35|0.52623
19:41:36|0.52623
19:41:37|0.52615
19:41:38|0.52584
19:41:39|0.52604
19:41:40|0.52604
19:41:41|0.52604
19:41:42|0.52598
19:41:43|0.52584
19:41:44|0.5259
19:41:45|0.5259
19:41:46|0.5259
19:41:47|0.5259
19:41:48|0.52591
19:41:49|0.52623
19:41:50|0.52623
19:41:51|0.52623
19:41:52|0.526
19:41:53|0.526
19:41:54|0.52616
19:41:55|0.52616
19:41:56|0.52616
19:41:57|0.52616
19:41:58|0.52591
19:41:59|0.52578
19:42:00|0.52578
19:42:01|0.52578
19:42:02|0.52574
19:42:03|0.52543
19:42:04|0.52543
19:42:05|0.52552
19:42:06|0.52541
19:42:07|0.52558
19:42:08|0.52558
19:42:09|0.52552
19:42:10|0.52552
19:42:11|0.52552
19:42:13|0.52546
19:42:13|0.52546
19:42:14|0.52553
19:42:16|0.52554
19:42:17|0.52554
19:42:18|0.52554
19:42:19|0.52568
19:42:20|0.52568
19:42:21|0.52568
19:42:22|0.52568
19:42:23|0.52568
19:42:24|0.52568
19:42:25|0.52594
19:42:26|0.52595
19:42:27|0.52575
19:42:28|0.52585
19:42:29|0.52609
19:42:30|0.52609
19:42:31|0.52596
19:42:32|0.52596
19:42:33|0.52596
19:42:34|0.52596
19:42:36|0.52596
19:42:36|0.52596
19:42:37|0.5258
19:42:38|0.52597
19:42:39|0.52597
19:42:40|0.52587
19:42:42|0.52571
19:42:42|0.52546
19:42:44|0.52536
19:42:45|0.52536
19:42:46|0.52536
19:42:47|0.52536
19:42:48|0.52547
19:42:49|0.52528
19:42:50|0.52528
19:42:51|0.52528
19:42:52|0.52528
19:42:53|0.52528
19:42:54|0.52566
19:42:55|0.52566
19:42:56|0.52566
19:42:57|0.52566
19:42:58|0.52566
19:42:59|0.52541
19:43:00|0.52532
19:43:01|0.52663
19:43:02|0.52682
19:43:03|0.52708
19:43:04|0.5275
19:43:05|0.5276
19:43:06|0.52764
19:43:07|0.52751
19:43:08|0.52759
19:43:09|0.52733
19:43:10|0.52733
19:43:11|0.52733
19:43:12|0.52733
19:43:13|0.52767
19:43:14|0.52749
19:43:16|0.52763
19:43:16|0.52763
19:43:18|0.52761
19:43:18|0.52745
19:43:20|0.52759
19:43:21|0.52759
19:43:22|0.52767
19:43:23|0.52774
19:43:24|0.52774
19:43:25|0.52774
19:43:25|0.52819
19:43:27|0.52818
19:43:28|0.52811
19:43:29|0.52824
19:43:30|0.52833
19:43:31|0.5284
19:43:32|0.52862
19:43:33|0.52862
19:43:34|0.52874
19:43:35|0.5286
19:43:36|0.52875
19:43:37|0.52853
19:43:38|0.5284
19:43:39|0.52856
19:43:40|0.52834
19:43:41|0.52885
19:43:42|0.52874
19:43:43|0.5284
19:43:44|0.5284
19:43:45|0.52843
19:43:46|0.52832
19:43:47|0.5284
19:43:48|0.5284
19:43:49|0.52857
19:43:50|0.52857
19:43:51|0.52858
19:43:52|0.5286
19:43:53|0.52862
19:43:55|0.52843
19:43:55|0.52861
19:43:56|0.52862
19:43:57|0.52889
19:43:58|0.52898
19:43:59|0.52898
19:44:01|0.52899
19:44:01|0.52899
19:44:02|0.52914
19:44:03|0.52899
19:44:04|0.52915
19:44:05|0.52916
19:44:06|0.52916
19:44:07|0.5291
19:44:08|0.52914
19:44:09|0.52929
19:44:10|0.52927
19:44:11|0.52903
19:44:12|0.52903
19:44:14|0.529
19:44:15|0.52917
19:44:16|0.52917
19:44:18|0.53
19:44:19|0.52908
19:44:20|0.52925
19:44:21|0.52938
19:44:21|0.52941
19:44:23|0.52933
19:44:24|0.52933
19:44:25|0.52972
19:44:26|0.52972
19:44:27|0.52923
19:44:28|0.52923
19:44:29|0.52935
19:44:30|0.52935
19:44:31|0.5296
19:44:32|0.52972
19:44:34|0.52933
19:44:34|0.52945
19:44:35|0.52945
19:44:36|0.52945
19:44:37|0.5295
19:44:38|0.5295
19:44:39|0.5295
19:44:40|0.5295
19:44:41|0.5295
19:44:42|0.52941
19:44:43|0.52941
19:44:44|0.52926
19:44:46|0.52926
19:44:47|0.52926
19:44:48|0.52926
19:44:48|0.52925
19:44:49|0.52925
19:44:50|0.52925
19:44:52|0.52925
19:44:53|0.52885
19:44:53|0.52895
19:44:54|0.52868
19:44:56|0.52839
19:44:57|0.52809
19:44:58|0.52776
19:44:59|0.52752
19:45:00|0.52768
19:45:01|0.52765
19:45:02|0.52784
19:45:03|0.5274
19:45:04|0.52734
19:45:05|0.52738
19:45:06|0.5275
19:45:07|0.52709
19:45:08|0.5267
19:45:09|0.52644
19:45:10|0.52644
19:45:11|0.52699
19:45:12|0.5271
19:45:13|0.52688
19:45:14|0.52688
19:45:15|0.52673
19:45:17|0.52673
19:45:18|0.52651
19:45:19|0.52644
19:45:20|0.5263
19:45:21|0.52599
19:45:22|0.52589
19:45:23|0.52605
19:45:24|0.52629
19:45:25|0.52653
19:45:26|0.52665
19:45:27|0.5265
19:45:28|0.5264
19:45:29|0.5266
19:45:30|0.52658
19:45:31|0.52674
19:45:32|0.52648
19:45:33|0.52658
19:45:34|0.52646
19:45:35|0.52666
19:45:36|0.52679
19:45:37|0.52704
19:45:38|0.52668
19:45:39|0.52676
19:45:40|0.52659
19:45:41|0.52659
19:45:42|0.52692
19:45:43|0.5266
19:45:44|0.5266
19:45:45|0.5266
19:45:46|0.5266
19:45:48|0.52667
19:45:48|0.52667
19:45:49|0.52649
19:45:50|0.52649
19:45:51|0.5265
19:45:52|0.52661
19:45:53|0.52632
19:45:54|0.52632
19:45:55|0.52632
19:45:56|0.52623
19:45:57|0.52623
19:45:58|0.52611
19:45:59|0.52526
19:46:00|0.52539
19:46:01|0.5256
19:46:02|0.5256
19:46:03|0.52573
19:46:04|0.52573
19:46:05|0.52583
19:46:06|0.52583
19:46:07|0.52583
19:46:08|0.52596
19:46:09|0.52616
19:46:10|0.52616
19:46:11|0.52616
19:46:12|0.52602
19:46:13|0.52659
19:46:15|0.52644
19:46:16|0.52667
19:46:17|0.52653
19:46:19|0.52634
19:46:19|0.52634
19:46:20|0.52569
19:46:21|0.52603
19:46:22|0.52603
19:46:23|0.52603
19:46:24|0.52603
19:46:26|0.52602
19:46:26|0.52599
19:46:27|0.52599
19:46:29|0.52599
19:46:30|0.52602
19:46:31|0.52602
19:46:32|0.52602
19:46:33|0.5259
19:46:34|0.5257
19:46:35|0.5257
19:46:36|0.52585
19:46:37|0.52609
19:46:38|0.52609
19:46:38|0.52609
19:46:40|0.52578
19:46:41|0.52578
19:46:42|0.52579
19:46:43|0.5259
19:46:44|0.52559
19:46:45|0.52559
19:46:45|0.52559
19:46:47|0.52559
19:46:48|0.52559
19:46:49|0.52559
19:46:50|0.52559
19:46:51|0.52559
19:46:52|0.52559
19:46:53|0.52559
19:46:54|0.52529
19:46:55|0.52529
19:46:56|0.52512
19:46:57|0.52502
19:46:58|0.52521
19:46:59|0.52505
19:47:00|0.52521
19:47:01|0.52521
19:47:02|0.52521
19:47:03|0.52547
19:47:04|0.52519
19:47:05|0.5253
19:47:06|0.52542
19:47:07|0.52542
19:47:08|0.52542
19:47:09|0.5253
19:47:10|0.52512
19:47:11|0.52522
19:47:12|0.52505
19:47:13|0.52516
19:47:14|0.52516
19:47:15|0.52503
19:47:17|0.525
19:47:18|0.5251
19:47:19|0.5251
19:47:20|0.5251
19:47:21|0.5251
19:47:22|0.5251
19:47:23|0.52515
19:47:24|0.5251
19:47:25|0.5251
19:47:26|0.5251
19:47:27|0.5251
19:47:28|0.5251
19:47:29|0.5251
19:47:30|0.525
19:47:31|0.52516
19:47:32|0.52517
19:47:33|0.525
19:47:34|0.52488
19:47:35|0.52471
19:47:36|0.52452
19:47:37|0.52424
19:47:38|0.52405
19:47:39|0.52406
19:47:40|0.52417
19:47:41|0.52417
19:47:42|0.52439
19:47:43|0.52439
19:47:44|0.52443
19:47:45|0.52453
19:47:46|0.52453
19:47:47|0.52442
19:47:48|0.52442
19:47:49|0.52442
19:47:50|0.52442
19:47:51|0.52436
19:47:52|0.52446
19:47:53|0.52446
19:47:54|0.52446
19:47:55|0.5244
19:47:56|0.52424
19:47:57|0.52424
19:47:58|0.5243
19:47:59|0.52442
19:48:00|0.52442
19:48:01|0.52479
19:48:02|0.5247
19:48:03|0.5247
19:48:04|0.52454
19:48:05|0.52441
19:48:06|0.52441
19:48:07|0.52443
19:48:08|0.52408
19:48:09|0.52408
19:48:10|0.52407
19:48:11|0.52389
19:48:12|0.52389
19:48:13|0.52407
19:48:14|0.52433
19:48:15|0.52424
19:48:16|0.52461
19:48:18|0.52466
19:48:19|0.52466
19:48:20|0.52479
19:48:20|0.52503
19:48:22|0.52499
19:48:23|0.52499
19:48:24|0.52495
19:48:26|0.52481
19:48:27|0.52504
19:48:28|0.52504
19:48:29|0.52516
19:48:30|0.52505
19:48:31|0.52505
19:48:32|0.52511
19:48:33|0.52511
19:48:34|0.52511
19:48:35|0.52487
19:48:36|0.52487
19:48:37|0.52487
19:48:38|0.52473
19:48:39|0.52473
19:48:40|0.52473
19:48:41|0.52473
19:48:42|0.52446
19:48:43|0.52446
19:48:44|0.52451
19:48:45|0.52451
19:48:46|0.52451
19:48:47|0.52451
19:48:48|0.52451
19:48:49|0.52451
19:48:51|0.52451
19:48:52|0.52443
19:48:52|0.52443
19:48:54|0.52401
19:48:55|0.52401
19:48:56|0.52417
19:48:57|0.52417
19:48:57|0.52417
19:48:59|0.52422
19:49:00|0.52422
19:49:01|0.52422
19:49:02|0.52417
19:49:03|0.52417
19:49:03|0.52436
19:49:05|0.52455
19:49:06|0.52455
19:49:06|0.52455
19:49:08|0.52455
19:49:09|0.52455
19:49:10|0.52455
19:49:11|0.52437
19:49:12|0.52445
19:49:13|0.52445
19:49:14|0.52434
19:49:14|0.52434
19:49:15|0.5242
19:49:17|0.5242
19:49:18|0.5242
19:49:19|0.52411
19:49:20|0.52411
19:49:21|0.52415
19:49:23|0.52415
19:49:24|0.52415
19:49:25|0.52415
19:49:26|0.52415
19:49:27|0.52415
19:49:28|0.52415
19:49:30|0.52415
19:49:30|0.52412
19:49:31|0.52349
19:49:32|0.52349
19:49:34|0.52365
19:49:34|0.52387
19:49:36|0.52387
19:49:37|0.52387
19:49:38|0.52376
19:49:39|0.52384
19:49:40|0.52382
19:49:41|0.5237
19:49:42|0.52367
19:49:43|0.52344
19:49:44|0.52352
19:49:45|0.52342
19:49:46|0.52339
19:49:47|0.52349
19:49:48|0.52349
19:49:49|0.52349
19:49:50|0.52366
19:49:51|0.52366
19:49:52|0.52366
19:49:53|0.5235
19:49:53|0.52349
19:49:55|0.52335
19:49:55|0.52345
19:49:57|0.52345
19:49:58|0.52338
19:49:58|0.52341
19:50:00|0.52354
19:50:01|0.52337
19:50:01|0.52338
19:50:02|0.52321
19:50:04|0.52321
19:50:05|0.52306
19:50:06|0.52329
19:50:07|0.52305
19:50:07|0.52333
19:50:09|0.52325
19:50:09|0.52306
19:50:10|0.523
19:50:12|0.52325
19:50:13|0.52325
19:50:14|0.52333
19:50:15|0.52332
19:50:15|0.52337
19:50:17|0.52372
19:50:18|0.52393
19:50:19|0.52393
19:50:20|0.52353
19:50:20|0.5239
19:50:22|0.52393
19:50:23|0.52393
19:50:24|0.52395
19:50:25|0.52433
19:50:27|0.52472
19:50:27|0.5246
19:50:28|0.5246
19:50:30|0.5251
19:50:31|0.52533
19:50:31|0.52511
19:50:33|0.52491
19:50:34|0.52491
19:50:34|0.52479
19:50:36|0.52498
19:50:37|0.52519
19:50:38|0.52531
19:50:39|0.52531
19:50:40|0.52531
19:50:40|0.5253
19:50:41|0.52512
19:50:42|0.52511
19:50:44|0.52519
19:50:44|0.52493
19:50:46|0.52508
19:50:46|0.52512
19:50:48|0.52519
19:50:49|0.52531
19:50:49|0.52531
19:50:50|0.52546
19:50:52|0.52546
19:50:53|0.52545
19:50:53|0.52563
19:50:55|0.52557
19:50:55|0.52563
19:50:57|0.52563
19:50:58|0.52563
19:50:59|0.52565
19:51:00|0.52565
19:51:00|0.52575
19:51:01|0.52575
19:51:03|0.52557
19:51:04|0.52543
19:51:04|0.52546
19:51:06|0.52532
19:51:07|0.52519
19:51:08|0.52519
19:51:09|0.52514
19:51:09|0.52514
19:51:11|0.52514
19:51:11|0.52514
19:51:13|0.525
19:51:13|0.525
19:51:14|0.52476
19:51:15|0.52493
19:51:16|0.52493
19:51:18|0.52483
19:51:19|0.52483
19:51:20|0.52456
19:51:21|0.52456
19:51:22|0.52456
19:51:23|0.52456
19:51:25|0.52475
19:51:25|0.52502
19:51:26|0.52518
19:51:28|0.52536
19:51:29|0.52555
19:51:29|0.52554
19:51:30|0.52545
19:51:32|0.52541
19:51:33|0.52536
19:51:34|0.52536
19:51:35|0.52536
19:51:37|0.52515
19:51:37|0.5253
19:51:38|0.5253
19:51:39|0.52524
19:51:40|0.52524
19:51:41|0.52514
19:51:42|0.52522
19:51:43|0.52522
19:51:44|0.52528
19:51:45|0.52497
19:51:46|0.52497
19:51:47|0.52497
19:51:48|0.52462
19:51:50|0.52484
19:51:51|0.52509
19:51:52|0.52512
19:51:53|0.52512
19:51:53|0.52528
19:51:55|0.5255
19:51:55|0.5255
19:51:56|0.52559
19:51:57|0.52559
19:51:58|0.52547
19:51:59|0.5253
19:52:01|0.52502
19:52:02|0.52503
19:52:02|0.52503
19:52:03|0.52529
19:52:05|0.5254
19:52:05|0.52541
19:52:07|0.52547
19:52:08|0.52563
19:52:08|0.52561
19:52:09|0.52559
19:52:10|0.52558
19:52:11|0.5255
19:52:13|0.52549
19:52:14|0.52543
19:52:15|0.5257
19:52:15|0.5257
19:52:16|0.52585
19:52:17|0.52567
19:52:18|0.5256
19:52:20|0.5256
19:52:21|0.5256
19:52:22|0.5255
19:52:23|0.5256
19:52:25|0.52561
19:52:26|0.52561
19:52:27|0.52561
19:52:28|0.52581
19:52:29|0.52554
19:52:30|0.52554
19:52:31|0.5255
19:52:32|0.52542
19:52:33|0.52569
19:52:34|0.52569
19:52:35|0.52576
19:52:36|0.52576
19:52:37|0.52576
19:52:38|0.52609
19:52:39|0.52609
19:52:40|0.52598
19:52:41|0.52597
19:52:42|0.5256
19:52:43|0.5256
19:52:44|0.52571
19:52:45|0.52596
19:52:46|0.52596
19:52:47|0.52596
19:52:48|0.52596
19:52:50|0.52579
19:52:50|0.52579
19:52:51|0.52582
19:52:52|0.52582
19:52:53|0.52604
19:52:54|0.52609
19:52:55|0.52609
19:52:56|0.52601
19:52:57|0.52594
19:52:58|0.52609
19:52:59|0.52598
19:53:00|0.52592
19:53:01|0.52596
19:53:02|0.52601
19:53:03|0.52601
19:53:04|0.52601
19:53:05|0.52601
19:53:07|0.52601
19:53:07|0.52601
19:53:09|0.52601
19:53:09|0.52604
19:53:10|0.52583
19:53:12|0.52582
19:53:12|0.52582
19:53:13|0.52563
19:53:15|0.52571
19:53:15|0.5256
19:53:16|0.5256
19:53:17|0.52559
19:53:19|0.52559
19:53:19|0.52552
19:53:20|0.52552
19:53:21|0.5256
19:53:23|0.5256
19:53:24|0.52578
19:53:25|0.52578
19:53:26|0.52578
19:53:27|0.52578
19:53:28|0.52578
19:53:29|0.52584
19:53:30|0.52599
19:53:31|0.5259
19:53:32|0.5259
19:53:33|0.5259
19:53:34|0.5259
19:53:35|0.5259
19:53:36|0.52574
19:53:37|0.52574
19:53:38|0.52574
19:53:39|0.52591
19:53:40|0.52578
19:53:41|0.52592
19:53:42|0.52609
19:53:43|0.52638
19:53:44|0.52638
19:53:45|0.52638
19:53:46|0.52638
19:53:47|0.5262
19:53:48|0.5262
19:53:49|0.52621
19:53:50|0.52642
19:53:51|0.52667
19:53:52|0.52683
19:53:53|0.52667
19:53:54|0.52667
19:53:55|0.52651
19:53:57|0.52681
19:53:57|0.52681
19:53:58|0.52686
19:53:59|0.52667
19:54:00|0.52657
19:54:01|0.52637
19:54:02|0.52637
19:54:03|0.52644
19:54:04|0.52664
19:54:05|0.52664
19:54:06|0.52639
19:54:07|0.52639
19:54:08|0.52639
19:54:09|0.52639
19:54:10|0.52639
19:54:11|0.52649
19:54:12|0.5263
19:54:13|0.52585
19:54:14|0.526
19:54:15|0.52582
19:54:16|0.52599
19:54:17|0.52599
19:54:18|0.52638
19:54:20|0.52638
19:54:20|0.52648
19:54:22|0.52644
19:54:23|0.52639
19:54:25|0.52639
19:54:25|0.52639
19:54:26|0.52602
19:54:27|0.52627
19:54:28|0.52626
19:54:29|0.5262
19:54:30|0.5263
19:54:31|0.5263
19:54:33|0.5263
19:54:34|0.5263
19:54:34|0.5263
19:54:36|0.5263
19:54:37|0.5263
19:54:38|0.52632
19:54:39|0.52632
19:54:39|0.52619
19:54:40|0.52655
19:54:42|0.527
19:54:43|0.52696
19:54:44|0.52696
19:54:45|0.52666
19:54:46|0.52673
19:54:47|0.52673
19:54:48|0.5268
19:54:49|0.52699
19:54:50|0.52686
19:54:51|0.527
19:54:52|0.52707
19:54:53|0.52739
19:54:54|0.52726
19:54:55|0.52702
19:54:56|0.52702
19:54:57|0.52702
19:54:58|0.52704
19:54:59|0.52713
19:55:00|0.52725
19:55:01|0.52734
19:55:02|0.52734
19:55:03|0.52734
19:55:04|0.52725
19:55:05|0.52725
19:55:06|0.52725
19:55:07|0.52725
19:55:08|0.52725
19:55:09|0.52725
19:55:10|0.52692
19:55:11|0.52653
19:55:12|0.52648
19:55:13|0.52648
19:55:14|0.52621
19:55:15|0.52612
19:55:16|0.52638
19:55:17|0.52638
19:55:18|0.52638
19:55:19|0.52639
19:55:20|0.52672
19:55:21|0.52691
19:55:22|0.52691
19:55:24|0.52681
19:55:25|0.52654
19:55:26|0.52654
19:55:27|0.52654
19:55:28|0.52627
19:55:29|0.52645
19:55:31|0.52625
19:55:31|0.52625
19:55:32|0.52625
19:55:33|0.52632
19:55:34|0.52632
19:55:35|0.52632
19:55:36|0.52607
19:55:37|0.52613
19:55:38|0.52615
19:55:39|0.52615
19:55:40|0.52631
19:55:41|0.52634
19:55:42|0.52597
19:55:43|0.52597
19:55:44|0.52604
19:55:45|0.52586
19:55:46|0.52586
19:55:47|0.52586
19:55:48|0.52586
19:55:49|0.52586
19:55:50|0.52615
19:55:51|0.52615
19:55:52|0.52615
19:55:53|0.52617
19:55:54|0.52617
19:55:55|0.52617
19:55:56|0.52617
19:55:57|0.52617
19:55:58|0.5261
19:55:59|0.5261
19:56:00|0.5261
19:56:01|0.5261
19:56:02|0.5261
19:56:03|0.52591
19:56:04|0.52589
19:56:05|0.52558
19:56:06|0.52554
19:56:07|0.52554
19:56:08|0.5255
19:56:09|0.5255
19:56:10|0.5255
19:56:11|0.52552
19:56:12|0.52552
19:56:13|0.52552
19:56:14|0.5257
19:56:15|0.5257
19:56:16|0.5257
19:56:17|0.5257
19:56:19|0.5257
19:56:19|0.5255
19:56:20|0.52551
19:56:22|0.52568
19:56:22|0.5255
19:56:23|0.5255
19:56:25|0.5255
19:56:26|0.5255
19:56:27|0.5255
19:56:28|0.5255
19:56:29|0.52551
19:56:30|0.5255
19:56:31|0.5255
19:56:32|0.5255
19:56:33|0.5255
19:56:35|0.5255
19:56:35|0.5255
19:56:37|0.5255
19:56:38|0.5255
19:56:38|0.5255
19:56:40|0.5255
19:56:40|0.5255
19:56:42|0.52526
19:56:43|0.5252
19:56:44|0.52493
19:56:45|0.52493
19:56:46|0.52504
19:56:47|0.52504
19:56:48|0.52488
19:56:49|0.52488
19:56:50|0.52506
19:56:51|0.52506
19:56:52|0.52491
19:56:53|0.52488
19:56:54|0.52488
19:56:55|0.52488
19:56:56|0.52488
19:56:57|0.52489
19:56:58|0.52502
19:56:59|0.52492
19:57:00|0.52494
19:57:01|0.52488
19:57:02|0.52488
19:57:03|0.52488
19:57:04|0.52488
19:57:05|0.52488
19:57:06|0.52488
19:57:07|0.52494
19:57:08|0.52494
19:57:09|0.52494
19:57:10|0.52482
19:57:11|0.52482
19:57:12|0.52486
19:57:13|0.52469
19:57:14|0.52477
19:57:15|0.52471
19:57:16|0.52468
19:57:17|0.5243
19:57:18|0.52426
19:57:19|0.52402
19:57:20|0.52414
19:57:21|0.52415
19:57:22|0.52386
19:57:23|0.52368
19:57:25|0.52398
19:57:25|0.52398
19:57:27|0.52424
19:57:28|0.52413
19:57:29|0.52342
19:57:30|0.52398
19:57:31|0.52398
19:57:32|0.52362
19:57:33|0.52362
19:57:34|0.52342
19:57:35|0.52353
19:57:36|0.52353
19:57:37|0.52354
19:57:38|0.52355
19:57:40|0.52344
19:57:41|0.5236
19:57:41|0.52346
19:57:43|0.52336
19:57:43|0.52363
19:57:45|0.52352
19:57:46|0.52328
19:57:46|0.52328
19:57:48|0.52328
19:57:48|0.52345
19:57:50|0.52345
19:57:51|0.52345
19:57:51|0.52345
19:57:53|0.52383
19:57:54|0.52383
19:57:55|0.52395
19:57:56|0.52395
19:57:57|0.52382
19:57:58|0.52382
19:57:59|0.52401
19:58:00|0.52391
19:58:01|0.52367
19:58:02|0.52367
19:58:03|0.52402
19:58:04|0.52414
19:58:05|0.52414
19:58:06|0.52441
19:58:07|0.52465
19:58:08|0.52489
19:58:09|0.52503
19:58:10|0.52484
19:58:11|0.52471
19:58:12|0.52446
19:58:13|0.52431
19:58:14|0.52449
19:58:15|0.52442
19:58:16|0.52442
19:58:17|0.5244
19:58:18|0.52444
19:58:19|0.52447
19:58:20|0.52447
19:58:21|0.52447
19:58:22|0.5245
19:58:23|0.52478
19:58:24|0.52491
19:58:25|0.5244
19:58:26|0.5244
19:58:28|0.5244
19:58:29|0.52415
19:58:30|0.5244
19:58:31|0.52415
19:58:31|0.52411
19:58:33|0.5244
19:58:34|0.5244
19:58:35|0.52465
19:58:36|0.52465
19:58:38|0.52513
19:58:38|0.52513
19:58:40|0.52513
19:58:40|0.52507
19:58:41|0.52483
19:58:42|0.52424
19:58:43|0.52429
19:58:45|0.52429
19:58:45|0.52429
19:58:46|0.52421
19:58:47|0.52421
19:58:48|0.52421
19:58:50|0.52421
19:58:50|0.52421
19:58:51|0.52421
19:58:52|0.52438
19:58:53|0.52438
19:58:54|0.52444
19:58:55|0.52444
19:58:56|0.52444
19:58:57|0.52444
19:58:58|0.52416
19:58:59|0.52416
19:59:01|0.52416
19:59:01|0.52416
19:59:02|0.52416
19:59:04|0.52416
19:59:04|0.52418
19:59:05|0.52426
19:59:06|0.52428
19:59:08|0.52442
19:59:09|0.5246
19:59:09|0.5247
19:59:11|0.52482
19:59:12|0.52482
19:59:13|0.52482
19:59:14|0.52502
19:59:15|0.52507
19:59:16|0.52539
19:59:17|0.52539
19:59:18|0.52539
19:59:19|0.52572
19:59:20|0.5255
19:59:21|0.5255
19:59:22|0.5255
19:59:23|0.5253
19:59:24|0.52498
19:59:25|0.52539
19:59:26|0.52539
19:59:27|0.52538
19:59:28|0.52538
19:59:30|0.52541
19:59:31|0.52559
19:59:32|0.52559
19:59:33|0.52559
19:59:34|0.52553
19:59:35|0.52574
19:59:36|0.52574
19:59:37|0.52548
19:59:39|0.5255
19:59:39|0.52542
19:59:41|0.52542
19:59:42|0.5257
19:59:42|0.526
19:59:44|0.526
19:59:44|0.52585
19:59:46|0.52598
19:59:47|0.52619
19:59:48|0.52619
19:59:48|0.52633
19:59:49|0.52674
19:59:51|0.52663
19:59:52|0.5265
19:59:53|0.52671
19:59:54|0.52699
19:59:54|0.52678
19:59:55|0.5267
19:59:56|0.52705
19:59:58|0.52693
19:59:59|0.52718
19:59:59|0.52729
20:00:01|0.52749
20:00:01|0.52749
20:00:03|0.52771
20:00:04|0.5278
20:00:04|0.52779
20:00:06|0.52779
20:00:06|0.52779
20:00:07|0.52777
20:00:09|0.52764
20:00:10|0.52772
20:00:11|0.52749
20:00:12|0.52728
20:00:12|0.52704
20:00:13|0.52644
20:00:15|0.52656
20:00:16|0.5268
20:00:17|0.52679
20:00:18|0.52658
20:00:18|0.52651
20:00:20|0.52651
20:00:20|0.52631
20:00:22|0.5261
20:00:23|0.5263
20:00:23|0.52618
20:00:25|0.52618
20:00:26|0.52618
20:00:27|0.52605
20:00:28|0.5258
20:00:29|0.5258
20:00:30|0.52537
20:00:31|0.52529
20:00:32|0.52529
20:00:34|0.52502
20:00:35|0.52502
20:00:36|0.52507
20:00:37|0.52532
20:00:38|0.52547
20:00:39|0.52518
20:00:40|0.52518
20:00:41|0.52517
20:00:42|0.52544
20:00:43|0.52544
20:00:44|0.52544
20:00:45|0.52502
20:00:46|0.52502
20:00:47|0.52502
20:00:48|0.52502
20:00:49|0.52502
20:00:50|0.52502
20:00:51|0.52502
20:00:52|0.52502
20:00:53|0.5253
20:00:54|0.52531
20:00:55|0.52531
20:00:56|0.52531
20:00:57|0.52506
20:00:58|0.52506
20:00:59|0.52513
20:01:00|0.52513
20:01:01|0.525
20:01:02|0.52565
20:01:03|0.52507
20:01:04|0.52576
20:01:05|0.52576
20:01:06|0.52584
20:01:07|0.52584
20:01:08|0.52584
20:01:09|0.52592
20:01:10|0.52592
20:01:11|0.52554
20:01:12|0.52554
20:01:13|0.52504
20:01:14|0.52484
20:01:15|0.52479
20:01:16|0.5247
20:01:17|0.5244
20:01:18|0.5244
20:01:19|0.5244
20:01:20|0.52425
20:01:21|0.52441
20:01:22|0.52441
20:01:23|0.52441
20:01:24|0.52453
20:01:25|0.52437
20:01:26|0.52699
20:01:27|0.52703
20:01:28|0.52721
20:01:29|0.52714
20:01:31|0.5272
20:01:32|0.52752
20:01:32|0.52741
20:01:33|0.52741
20:01:34|0.52739
20:01:36|0.5272
20:01:37|0.52711
20:01:37|0.52711
20:01:39|0.52711
20:01:40|0.52711
20:01:41|0.52711
20:01:42|0.52711
20:01:43|0.5271
20:01:44|0.52702
20:01:45|0.527
20:01:46|0.527
20:01:47|0.52732
20:01:48|0.52706
20:01:49|0.52706
20:01:50|0.52706
20:01:51|0.52706
20:01:52|0.52699
20:01:53|0.52731
20:01:54|0.52731
20:01:55|0.52699
20:01:56|0.52665
20:01:57|0.52656
20:01:58|0.52644
20:01:59|0.52637
20:02:00|0.52637
20:02:01|0.52648
20:02:02|0.52662
20:02:03|0.52662
20:02:04|0.52663
20:02:05|0.52618
20:02:06|0.52585
20:02:07|0.52562
20:02:08|0.52546
20:02:09|0.52546
20:02:10|0.52531
20:02:11|0.52524
20:02:12|0.52524
20:02:13|0.52525
20:02:14|0.52535
20:02:15|0.52515
20:02:16|0.52515
20:02:17|0.52515
20:02:18|0.52515
20:02:19|0.52515
20:02:20|0.52515
20:02:21|0.52515
20:02:22|0.5253
20:02:23|0.52517
20:02:24|0.52517
20:02:25|0.52517
20:02:26|0.52535
20:02:27|0.525
20:02:28|0.52468
20:02:29|0.52468
20:02:30|0.52468
20:02:32|0.5247
20:02:32|0.52484
20:02:34|0.52516
20:02:35|0.52516
20:02:36|0.52548
20:02:37|0.52548
20:02:38|0.52548
20:02:39|0.52499
20:02:41|0.52499
20:02:41|0.52499
20:02:42|0.52499
20:02:43|0.52619
20:02:44|0.52614
20:02:45|0.52614
20:02:46|0.52593
20:02:47|0.52593
20:02:48|0.52587
20:02:49|0.52587
20:02:51|0.52615
20:02:51|0.52615
20:02:53|0.52615
20:02:54|0.52614
20:02:55|0.52614
20:02:56|0.52614
20:02:57|0.52602
20:02:58|0.52612
20:02:59|0.52588
20:03:00|0.52588
20:03:01|0.52552
20:03:02|0.52717
20:03:03|0.52726
20:03:04|0.52726
20:03:05|0.52726
20:03:06|0.52762
20:03:07|0.52739
20:03:08|0.52709
20:03:09|0.52709
20:03:10|0.52737
20:03:11|0.52737
20:03:12|0.52714
20:03:13|0.52684
20:03:14|0.52688
20:03:15|0.52714
20:03:16|0.52714
20:03:17|0.52706
20:03:18|0.52706
20:03:19|0.52721
20:03:20|0.52721
20:03:21|0.52721
20:03:22|0.52726
20:03:24|0.52718
20:03:24|0.52718
20:03:25|0.52718
20:03:26|0.52748
20:03:27|0.52748
20:03:28|0.52753
20:03:29|0.52756
20:03:30|0.52756
20:03:32|0.5277
20:03:33|0.52787
20:03:34|0.52787
20:03:35|0.52795
20:03:36|0.52795
20:03:37|0.528
20:03:38|0.5277
20:03:39|0.52758
20:03:40|0.52766
20:03:41|0.52746
20:03:42|0.52746
20:03:43|0.52746
20:03:44|0.52746
20:03:45|0.52769
20:03:46|0.52769
20:03:47|0.52769
20:03:48|0.52789
20:03:49|0.52794
20:03:50|0.52788
20:03:51|0.528
20:03:52|0.528
20:03:53|0.52844
20:03:54|0.52824
20:03:55|0.52848
20:03:56|0.52837
20:03:57|0.52856
20:03:58|0.52856
20:03:59|0.52859
20:04:00|0.52858
20:04:01|0.52833
20:04:02|0.52833
20:04:03|0.52809
20:04:04|0.52782
20:04:05|0.52782
20:04:06|0.5276
20:04:07|0.5276
20:04:08|0.5276
20:04:10|0.52745
20:04:10|0.52769
20:04:12|0.52769
20:04:13|0.5274
20:04:13|0.52736
20:04:15|0.52716
20:04:15|0.52718
20:04:17|0.52734
20:04:17|0.52734
20:04:18|0.52734
20:04:20|0.52748
20:04:21|0.52757
20:04:22|0.52787
20:04:23|0.52788
20:04:24|0.528
20:04:24|0.52826
20:04:26|0.52826
20:04:27|0.52811
20:04:28|0.52811
20:04:29|0.52803
20:04:30|0.52812
20:04:31|0.52858
20:04:32|0.52858
20:04:33|0.52838
20:04:35|0.52786
20:04:36|0.52727
20:04:37|0.52736
20:04:38|0.52729
20:04:39|0.5275
20:04:40|0.5275
20:04:41|0.52748
20:04:42|0.52748
20:04:43|0.5279
20:04:44|0.5279
20:04:45|0.52783
20:04:46|0.52771
20:04:47|0.52749
20:04:48|0.52783
20:04:49|0.52783
20:04:50|0.52773
20:04:51|0.52773
20:04:52|0.52773
20:04:53|0.52773
20:04:54|0.52773
20:04:55|0.52788
20:04:56|0.52788
20:04:57|0.52793
20:04:58|0.52793
20:04:59|0.52779
20:05:00|0.52771
20:05:01|0.52771
20:05:02|0.52776
20:05:03|0.52771
20:05:04|0.52757
20:05:05|0.52757
20:05:06|0.52757
20:05:07|0.52757
20:05:08|0.52756
20:05:09|0.52711
20:05:10|0.52724
20:05:11|0.52724
20:05:12|0.52748
20:05:13|0.52748
20:05:14|0.52748
20:05:15|0.52719
20:05:16|0.52717
20:05:17|0.52717
20:05:18|0.52732
20:05:19|0.52732
20:05:20|0.52732
20:05:21|0.52732
20:05:22|0.52732
20:05:23|0.52724
20:05:24|0.52724
20:05:25|0.52724
20:05:26|0.52724
20:05:27|0.52724
20:05:28|0.52724
20:05:30|0.52724
20:05:31|0.52726
20:05:31|0.52726
20:05:33|0.52726
20:05:33|0.52722
20:05:35|0.52722
20:05:36|0.52744
20:05:37|0.52744
20:05:38|0.52744
20:05:39|0.52744
20:05:40|0.52723
20:05:41|0.52719
20:05:42|0.52719
20:05:43|0.52724
20:05:45|0.52723
20:05:45|0.52723
20:05:46|0.52713
20:05:47|0.52713
20:05:48|0.52721
20:05:49|0.52721
20:05:51|0.52729
20:05:51|0.52729
20:05:53|0.52723
20:05:53|0.52721
20:05:54|0.52714
20:05:56|0.52714
20:05:57|0.52714
20:05:58|0.52714
20:05:58|0.52714
20:06:00|0.52714
20:06:01|0.527
20:06:02|0.527
20:06:03|0.52701
20:06:04|0.52702
20:06:05|0.52702
20:06:06|0.52708
20:06:07|0.527
20:06:08|0.52651
20:06:09|0.52611
20:06:10|0.52616
20:06:11|0.52616
20:06:12|0.52606
20:06:13|0.52608
20:06:14|0.52608
20:06:15|0.52604
20:06:16|0.52604
20:06:17|0.52609
20:06:18|0.52594
20:06:19|0.52582
20:06:20|0.52553
20:06:21|0.52547
20:06:22|0.52547
20:06:23|0.52544
20:06:24|0.52544
20:06:25|0.52544
20:06:26|0.5252
20:06:27|0.525
20:06:28|0.52521
20:06:29|0.52534
20:06:30|0.52552
20:06:31|0.52552
20:06:32|0.52548
20:06:33|0.52564
20:06:34|0.52564
20:06:36|0.52573
20:06:37|0.52612
20:06:37|0.52629
20:06:39|0.52647
20:06:40|0.52647
20:06:41|0.52636
20:06:42|0.52622
20:06:43|0.52586
20:06:44|0.52559
20:06:45|0.52545
20:06:46|0.52545
20:06:48|0.52571
20:06:48|0.52571
20:06:50|0.52577
20:06:50|0.52558
20:06:51|0.52561
20:06:52|0.52561
20:06:53|0.52561
20:06:55|0.52561
20:06:56|0.52561
20:06:56|0.52536
20:06:58|0.52536
20:06:58|0.52536
20:06:59|0.52532
20:07:00|0.52521
20:07:02|0.52518
20:07:02|0.52518
20:07:03|0.52539
20:07:04|0.52532
20:07:05|0.52532
20:07:06|0.52547
20:07:08|0.52542
20:07:09|0.52569
20:07:09|0.52585
20:07:10|0.52547
20:07:11|0.52595
20:07:12|0.52595
20:07:14|0.52576
20:07:15|0.52576
20:07:15|0.52587
20:07:16|0.52587
20:07:17|0.5262
20:07:19|0.52621
20:07:20|0.52621
20:07:21|0.52603
20:07:22|0.52603
20:07:22|0.52547
20:07:24|0.52547
20:07:24|0.52547
20:07:25|0.52515
20:07:27|0.52515
20:07:28|0.525
20:07:29|0.52492
20:07:30|0.52499
20:07:31|0.52491
20:07:32|0.52507
20:07:33|0.52507
20:07:34|0.52557
20:07:35|0.52577
20:07:36|0.52547
20:07:38|0.52547
20:07:39|0.52547
20:07:40|0.52559
20:07:40|0.5254
20:07:42|0.5254
20:07:43|0.52536
20:07:44|0.52536
20:07:45|0.52536
20:07:46|0.52536
20:07:47|0.52536
20:07:48|0.52536
20:07:49|0.52536
20:07:50|0.52536
20:07:51|0.52537
20:07:52|0.52535
20:07:53|0.52535
20:07:54|0.52517
20:07:55|0.52517
20:07:56|0.52512
20:07:57|0.52481
20:07:58|0.52471
20:07:59|0.52485
20:08:00|0.52485
20:08:01|0.52485
20:08:02|0.52485
20:08:03|0.52455
20:08:04|0.52455
20:08:05|0.52483
20:08:06|0.52483
20:08:07|0.52483
20:08:08|0.52475
20:08:09|0.52475
20:08:10|0.52475
20:08:11|0.52483
20:08:12|0.52503
20:08:13|0.52529
20:08:14|0.52515
20:08:15|0.52515
20:08:16|0.52552
20:08:17|0.52524
20:08:18|0.52524
20:08:19|0.52527
20:08:21|0.5254
20:08:21|0.52538
20:08:22|0.52538
20:08:23|0.52538
20:08:24|0.52538
20:08:25|0.525
20:08:26|0.525
20:08:27|0.5248
20:08:28|0.5248
20:08:29|0.5248
20:08:30|0.5248
20:08:31|0.5248
20:08:32|0.5248
20:08:33|0.5248
20:08:34|0.5248
20:08:36|0.52487
20:08:37|0.52487
20:08:38|0.52487
20:08:39|0.52487
20:08:40|0.52487
20:08:42|0.52487
20:08:42|0.52487
20:08:44|0.52482
20:08:45|0.52482
20:08:45|0.52485
20:08:47|0.52472
20:08:48|0.52444
20:08:48|0.52444
20:08:50|0.52449
20:08:51|0.52449
20:08:52|0.52449
20:08:53|0.52467
20:08:54|0.52467
20:08:55|0.52416
20:08:56|0.52416
20:08:57|0.52416
20:08:59|0.52431
20:09:00|0.52431
20:09:01|0.52432
20:09:02|0.52442
20:09:02|0.52444
20:09:03|0.5244
20:09:05|0.5244
20:09:06|0.52462
20:09:07|0.52462
20:09:08|0.52462
20:09:08|0.52462
20:09:09|0.52483
20:09:11|0.52484
20:09:11|0.52484
20:09:13|0.5248
20:09:13|0.52469
20:09:15|0.52446
20:09:15|0.52446
20:09:16|0.52446
20:09:17|0.5247
20:09:18|0.5247
20:09:19|0.52492
20:09:21|0.52489
20:09:22|0.52489
20:09:22|0.52489
20:09:23|0.52489
20:09:24|0.52514
20:09:25|0.52514
20:09:26|0.52514
20:09:27|0.52514
20:09:29|0.52514
20:09:30|0.52514
20:09:31|0.52514
20:09:32|0.52519
20:09:32|0.52529
20:09:33|0.5254
20:09:35|0.5257
20:09:36|0.52599
20:09:37|0.52599
20:09:38|0.52564
20:09:39|0.52564
20:09:40|0.52564
20:09:42|0.5252
20:09:42|0.52504
20:09:44|0.52493
20:09:44|0.52493
20:09:45|0.52504
20:09:47|0.5251
20:09:48|0.5251
20:09:49|0.5251
20:09:50|0.5251
20:09:50|0.5255
20:09:52|0.52535
20:09:52|0.52528
20:09:53|0.52548
20:09:55|0.52559
20:09:56|0.52543
20:09:57|0.52543
20:09:58|0.52543
20:09:59|0.52537
20:10:00|0.52537
20:10:01|0.52537
20:10:02|0.52537
20:10:03|0.52537
20:10:04|0.52558
20:10:05|0.52558
20:10:06|0.52522
20:10:07|0.52519
20:10:08|0.52546
20:10:09|0.52546
20:10:10|0.52546
20:10:11|0.52546
20:10:12|0.52546
20:10:13|0.52591
20:10:14|0.526
20:10:15|0.526
20:10:16|0.52586
20:10:17|0.5262
20:10:18|0.52634
20:10:19|0.52639
20:10:20|0.52659
20:10:21|0.52659
20:10:22|0.52659
20:10:23|0.52605
20:10:24|0.5259
20:10:25|0.52586
20:10:26|0.52501
20:10:27|0.52515
20:10:28|0.52517
20:10:29|0.52535
20:10:30|0.52576
20:10:31|0.52565
20:10:32|0.52565
20:10:33|0.52565
20:10:34|0.52589
20:10:35|0.52589
20:10:36|0.52601
20:10:37|0.52601
20:10:39|0.52596
20:10:40|0.52623
20:10:42|0.52623
20:10:43|0.52623
20:10:44|0.52623
20:10:45|0.52601
20:10:45|0.52619
20:10:47|0.52603
20:10:48|0.5261
20:10:49|0.52604
20:10:50|0.52604
20:10:51|0.52604
20:10:52|0.52604
20:10:53|0.52604
20:10:54|0.52604
20:10:55|0.52615
20:10:56|0.52615
20:10:57|0.52615
20:10:58|0.52627
20:10:59|0.52627
20:11:00|0.52627
20:11:01|0.52627
20:11:02|0.52627
20:11:03|0.52612
20:11:04|0.52624
20:11:05|0.52635
20:11:06|0.52643
20:11:07|0.52648
20:11:08|0.52648
20:11:09|0.52609
20:11:10|0.52623
20:11:11|0.52624
20:11:12|0.52656
20:11:13|0.52659
20:11:15|0.52659
20:11:15|0.52659
20:11:16|0.52667
20:11:17|0.52667
20:11:18|0.52667
20:11:19|0.52667
20:11:20|0.52657
20:11:21|0.52657
20:11:22|0.52647
20:11:23|0.52645
20:11:24|0.5264
20:11:25|0.5264
20:11:26|0.52613
20:11:27|0.52593
20:11:28|0.52593
20:11:29|0.52593
20:11:30|0.5258
20:11:31|0.5258
20:11:32|0.5258
20:11:33|0.52567
20:11:34|0.52584
20:11:35|0.52584
20:11:36|0.52584
20:11:37|0.52566
20:11:38|0.52566
20:11:39|0.52566
20:11:40|0.52566
20:11:41|0.52566
20:11:42|0.52566
20:11:44|0.52598
20:11:45|0.52578
20:11:45|0.52578
20:11:47|0.52578
20:11:48|0.52574
20:11:49|0.52574
20:11:50|0.52574
20:11:51|0.52574
20:11:52|0.52574
20:11:53|0.52584
20:11:54|0.52617
20:11:55|0.52617
20:11:56|0.52617
20:11:57|0.52617
20:11:58|0.52617
20:11:59|0.52589
20:12:00|0.52589
20:12:01|0.52589
20:12:03|0.5259
20:12:03|0.5259
20:12:04|0.5259
20:12:05|0.5259
20:12:06|0.5259
20:12:08|0.5259
20:12:09|0.5259
20:12:09|0.52575
20:12:10|0.52567
20:12:12|0.52552
20:12:13|0.52526
20:12:14|0.52526
20:12:15|0.52502
20:12:16|0.52509
20:12:17|0.52485
20:12:18|0.52485
20:12:19|0.52485
20:12:20|0.52485
20:12:21|0.52485
20:12:22|0.52485
20:12:23|0.52491
20:12:24|0.52491
20:12:25|0.5249
20:12:26|0.52485
20:12:27|0.52505
20:12:28|0.52505
20:12:29|0.52518
20:12:30|0.52515
20:12:31|0.52515
20:12:32|0.52515
20:12:33|0.52515
20:12:34|0.52502
20:12:35|0.52474
20:12:36|0.52474
20:12:37|0.52474
20:12:38|0.52474
20:12:39|0.52499
20:12:40|0.52499
20:12:42|0.52499
20:12:42|0.52499
20:12:43|0.52499
20:12:44|0.52495
20:12:45|0.52484
20:12:46|0.52484
20:12:48|0.52443
20:12:48|0.52489
20:12:49|0.52489
20:12:51|0.52489
20:12:51|0.52479
20:12:53|0.52479
20:12:54|0.52479
20:12:54|0.52479
20:12:56|0.52479
20:12:57|0.52479
20:12:58|0.52467
20:12:59|0.525
20:13:00|0.525
20:13:00|0.525
20:13:01|0.525
20:13:02|0.52465
20:13:04|0.52486
20:13:04|0.52486
20:13:05|0.52472
20:13:07|0.52474
20:13:08|0.52474
20:13:09|0.52474
20:13:10|0.52486
20:13:11|0.52513
20:13:11|0.52545
20:13:13|0.52553
20:13:14|0.5254
20:13:15|0.5254
20:13:16|0.52516
20:13:17|0.52516
20:13:18|0.52516
20:13:19|0.52503
20:13:19|0.52503
20:13:21|0.5253
20:13:22|0.5253
20:13:23|0.5253
20:13:24|0.5253
20:13:25|0.5253
20:13:25|0.5253
20:13:26|0.5253
20:13:28|0.5253
20:13:29|0.5253
20:13:30|0.5253
20:13:31|0.52561
20:13:32|0.52561
20:13:33|0.52561
20:13:34|0.52561
20:13:35|0.52561
20:13:36|0.52561
20:13:37|0.52561
20:13:38|0.52561
20:13:39|0.52561
20:13:40|0.52564
20:13:41|0.52553
20:13:42|0.52553
20:13:44|0.52553
20:13:44|0.52553
20:13:46|0.5253
20:13:47|0.5253
20:13:48|0.5253
20:13:49|0.5253
20:13:50|0.5253
20:13:51|0.52538
20:13:52|0.52538
20:13:53|0.52574
20:13:54|0.52574
20:13:55|0.52575
20:13:56|0.52575
20:13:57|0.52591
20:13:58|0.52591
20:13:59|0.52608
20:14:01|0.52597
20:14:01|0.52597
20:14:03|0.52597
20:14:03|0.52554
20:14:04|0.52554
20:14:06|0.52554
20:14:07|0.52554
20:14:08|0.52512
20:14:08|0.525
20:14:10|0.525
20:14:11|0.525
20:14:11|0.525
20:14:13|0.525
20:14:14|0.52485
20:14:15|0.52485
20:14:16|0.52485
20:14:16|0.52485
20:14:18|0.52485
20:14:19|0.52491
20:14:20|0.52491
20:14:21|0.52491
20:14:22|0.52491
20:14:23|0.52491
20:14:24|0.52491
20:14:25|0.52491
20:14:26|0.5248
20:14:27|0.5248
20:14:27|0.5248
20:14:29|0.52486
20:14:30|0.52491
20:14:31|0.52491
20:14:31|0.52491
20:14:33|0.52472
20:14:34|0.52472
20:14:35|0.52472
20:14:36|0.52471
20:14:37|0.52471
20:14:38|0.52471
20:14:39|0.52478
20:14:40|0.52473
20:14:40|0.52467
20:14:42|0.52467
20:14:43|0.52467
20:14:44|0.52481
20:14:46|0.5247
20:14:47|0.5249
20:14:47|0.5249
20:14:49|0.5246
20:14:50|0.5246
20:14:51|0.5246
20:14:51|0.5246
20:14:52|0.5246
20:14:54|0.5246
20:14:55|0.52456
20:14:56|0.52456
20:14:57|0.52456
20:14:58|0.52508
20:14:59|0.52508
20:15:00|0.5251
20:15:01|0.5251
20:15:02|0.52502
20:15:03|0.52486
20:15:04|0.52486
20:15:05|0.52486
20:15:06|0.52494
20:15:06|0.52494
20:15:08|0.52494
20:15:09|0.52493
20:15:10|0.52493
20:15:11|0.52497
20:15:12|0.52497
20:15:13|0.52497
20:15:14|0.52498
20:15:15|0.52498
20:15:16|0.52489
20:15:17|0.52486
20:15:18|0.52486
20:15:19|0.52457
20:15:20|0.52434
20:15:21|0.52434
20:15:22|0.52434
20:15:23|0.52434
20:15:24|0.52434
20:15:25|0.52434
20:15:26|0.52432
20:15:27|0.52432
20:15:28|0.52408
20:15:29|0.52408
20:15:30|0.52427
20:15:31|0.52431
20:15:32|0.52431
20:15:33|0.52431
20:15:34|0.52431
20:15:35|0.52444
20:15:36|0.52444
20:15:37|0.52444
20:15:38|0.52444
20:15:39|0.52445
20:15:40|0.5247
20:15:40|0.52476
20:15:42|0.52484
20:15:43|0.52472
20:15:45|0.52472
20:15:45|0.52484
20:15:46|0.52481
20:15:47|0.52481
20:15:49|0.52481
20:15:50|0.52481
20:15:51|0.52479
20:15:52|0.52486
20:15:53|0.5247
20:15:54|0.52456
20:15:55|0.52447
20:15:56|0.52449
20:15:57|0.52449
20:15:58|0.52439
20:15:59|0.52428
20:16:00|0.52428
20:16:01|0.52429
20:16:02|0.52429
20:16:03|0.52403
20:16:04|0.52403
20:16:05|0.5241
20:16:06|0.5241
20:16:07|0.524
20:16:08|0.524
20:16:09|0.52403
20:16:10|0.52403
20:16:11|0.52403
20:16:12|0.52403
20:16:13|0.52403
20:16:14|0.52392
20:16:15|0.5237
20:16:16|0.5237
20:16:18|0.52367
20:16:18|0.52329
20:16:19|0.52329
20:16:20|0.52395
20:16:21|0.52423
20:16:22|0.52402
20:16:23|0.52416
20:16:24|0.52393
20:16:25|0.52381
20:16:26|0.52381
20:16:27|0.52434
20:16:28|0.52458
20:16:30|0.52449
20:16:30|0.52449
20:16:31|0.52502
20:16:32|0.52527
20:16:33|0.52527
20:16:34|0.52558
20:16:35|0.52558
20:16:36|0.52561
20:16:37|0.52561
20:16:39|0.52561
20:16:39|0.52561
20:16:40|0.52561
20:16:41|0.52548
20:16:42|0.52548
20:16:43|0.52558
20:16:45|0.52565
20:16:46|0.52588
20:16:47|0.52605
20:16:48|0.52588
20:16:49|0.52588
20:16:50|0.52638
20:16:51|0.52677
20:16:52|0.527
20:16:53|0.52697
20:16:54|0.52715
20:16:55|0.52719
20:16:57|0.52703
20:16:58|0.52739
20:16:59|0.52751
20:17:00|0.52728
20:17:00|0.52749
20:17:02|0.52749
20:17:02|0.52751
20:17:04|0.52751
20:17:05|0.52752
20:17:06|0.52757
20:17:07|0.52757
20:17:08|0.52754
20:17:09|0.52754
20:17:10|0.52784
20:17:11|0.52786
20:17:12|0.5281
20:17:13|0.52801
20:17:14|0.52824
20:17:15|0.52821
20:17:16|0.52838
20:17:17|0.52838
20:17:18|0.52823
20:17:19|0.52819
20:17:20|0.5282
20:17:21|0.5281
20:17:22|0.52826
20:17:23|0.52812
20:17:24|0.52812
20:17:25|0.52812
20:17:26|0.52833
20:17:27|0.52838
20:17:28|0.52839
20:17:29|0.5286
20:17:30|0.5286
20:17:31|0.52884
20:17:33|0.52884
20:17:33|0.52839
20:17:34|0.52831
20:17:35|0.5284
20:17:36|0.5284
20:17:37|0.52812
20:17:38|0.52811
20:17:39|0.52841
20:17:40|0.52819
20:17:41|0.52831
20:17:42|0.52831
20:17:43|0.52824
20:17:45|0.52824
20:17:46|0.52824
20:17:47|0.52863
20:17:48|0.52883
20:17:50|0.52888
20:17:51|0.52866
20:17:51|0.52887
20:17:53|0.52902
20:17:53|0.52904
20:17:54|0.52904
20:17:56|0.5291
20:17:56|0.52945
20:17:57|0.52944
20:17:59|0.52918
20:18:00|0.52921
20:18:01|0.5294
20:18:02|0.52878
20:18:03|0.52879
20:18:04|0.5294
20:18:05|0.52925
20:18:06|0.52937
20:18:07|0.52941
20:18:08|0.5296
20:18:09|0.52979
20:18:10|0.52948
20:18:11|0.5294
20:18:12|0.52969
20:18:13|0.52954
20:18:14|0.52954
20:18:15|0.5293
20:18:16|0.52929
20:18:17|0.52948
20:18:18|0.52948
20:18:19|0.52948
20:18:20|0.52948
20:18:21|0.52929
20:18:22|0.52945
20:18:23|0.52945
20:18:24|0.52945
20:18:25|0.52943
20:18:26|0.52947
20:18:27|0.52947
20:18:28|0.52926
20:18:29|0.52923
20:18:30|0.52923
20:18:31|0.52948
20:18:32|0.52948
20:18:33|0.52948
20:18:34|0.52927
20:18:35|0.5294
20:18:36|0.52948
20:18:37|0.52956
20:18:38|0.52956
20:18:39|0.52918
20:18:40|0.52932
20:18:41|0.52949
20:18:42|0.52949
20:18:43|0.52949
20:18:44|0.52949
20:18:45|0.52942
20:18:46|0.52942
20:18:48|0.52942
20:18:49|0.52942
20:18:50|0.52942
20:18:51|0.52942
20:18:52|0.52912
20:18:53|0.52933
20:18:54|0.52933
20:18:55|0.52924
20:18:56|0.52942
20:18:57|0.52957
20:18:59|0.5295
20:19:00|0.52946
20:19:01|0.52946
20:19:02|0.52937
20:19:03|0.52948
20:19:04|0.52934
20:19:05|0.52934
20:19:06|0.52897
20:19:07|0.52885
20:19:08|0.52875
20:19:09|0.52866
20:19:10|0.5288
20:19:11|0.52864
20:19:12|0.52886
20:19:13|0.52908
20:19:14|0.52906
20:19:15|0.52922
20:19:16|0.52864
20:19:17|0.52857
20:19:18|0.52857
20:19:19|0.52861
20:19:20|0.52851
20:19:21|0.52871
20:19:22|0.52888
20:19:23|0.52907
20:19:24|0.52907
20:19:25|0.52907
20:19:26|0.52907
20:19:27|0.52887
20:19:28|0.52889
20:19:29|0.52889
20:19:30|0.52894
20:19:31|0.52922
20:19:32|0.52922
20:19:33|0.52922
20:19:34|0.52935
20:19:35|0.52945
20:19:36|0.52945
20:19:38|0.52962
20:19:38|0.52962
20:19:40|0.52957
20:19:40|0.52938
20:19:41|0.5295
20:19:42|0.5295
20:19:43|0.5295
20:19:44|0.52935
20:19:45|0.52945
20:19:47|0.52897
20:19:48|0.52891
20:19:49|0.52891
20:19:50|0.52899
20:19:51|0.52946
20:19:52|0.52962
20:19:54|0.52996
20:19:55|0.53057
20:19:56|0.53068
20:19:57|0.53081
20:19:58|0.53086
20:19:59|0.53116
20:20:01|0.53132
20:20:01|0.53139
20:20:02|0.53115
20:20:04|0.53081
20:20:05|0.53097
20:20:06|0.53133
20:20:07|0.53149
20:20:08|0.53109
20:20:09|0.53096
20:20:10|0.53099
20:20:10|0.53119
20:20:12|0.53109
20:20:13|0.5313
20:20:13|0.5313
20:20:14|0.5313
20:20:15|0.53129
20:20:17|0.53081
20:20:17|0.53101
20:20:18|0.53092
20:20:19|0.53092
20:20:20|0.53129
20:20:21|0.53091
20:20:23|0.53089
20:20:23|0.5307
20:20:24|0.5307
20:20:25|0.53089
20:20:27|0.53058
20:20:28|0.53058
20:20:29|0.53065
20:20:30|0.53078
20:20:31|0.5309
20:20:32|0.5309
20:20:33|0.53094
20:20:34|0.53097
20:20:35|0.53127
20:20:36|0.53122
20:20:37|0.53122
20:20:38|0.53108
20:20:38|0.53097
20:20:40|0.53118
20:20:41|0.5313
20:20:42|0.53108
20:20:43|0.53114
20:20:43|0.53129
20:20:45|0.53137
20:20:45|0.53141
20:20:47|0.53146
20:20:48|0.53146
20:20:49|0.53098
20:20:50|0.53106
20:20:52|0.53072
20:20:53|0.53091
20:20:54|0.53091
20:20:55|0.53123
20:20:56|0.53123
20:20:57|0.53116
20:20:58|0.53128
20:20:59|0.53128
20:21:00|0.5308
20:21:01|0.5308
20:21:02|0.53044
20:21:03|0.5303
20:21:04|0.52994
20:21:05|0.52994
20:21:06|0.52986
20:21:07|0.53007
20:21:08|0.53011
20:21:10|0.53037
20:21:10|0.53056
20:21:11|0.53069
20:21:13|0.53073
20:21:14|0.53061
20:21:15|0.53079
20:21:15|0.53056
20:21:16|0.53056
20:21:18|0.53056
20:21:19|0.53056
20:21:20|0.53056
20:21:21|0.53049
20:21:22|0.53037
20:21:23|0.53037
20:21:24|0.53023
20:21:24|0.53006
20:21:26|0.53006
20:21:27|0.52949
20:21:28|0.52964
20:21:28|0.52974
20:21:30|0.52953
20:21:31|0.52954
20:21:32|0.52954
20:21:32|0.52955
20:21:34|0.52955
20:21:34|0.52994
20:21:35|0.5298
20:21:37|0.5298
20:21:38|0.52974
20:21:39|0.52979
20:21:40|0.52979
20:21:40|0.5303
20:21:42|0.53009
20:21:42|0.53023
20:21:43|0.53022
20:21:45|0.53015
20:21:46|0.53015
20:21:47|0.5303
20:21:48|0.53028
20:21:49|0.53067
20:21:50|0.53084
20:21:51|0.53065
20:21:52|0.53084
20:21:53|0.53108
20:21:55|0.53108
20:21:55|0.531
20:21:57|0.531
20:21:58|0.531
20:21:59|0.531
20:22:00|0.53104
20:22:01|0.53104
20:22:02|0.531
20:22:03|0.531
20:22:04|0.53108
20:22:05|0.53119
20:22:06|0.53119
20:22:07|0.53073
20:22:08|0.53073
20:22:09|0.53073
20:22:10|0.53073
20:22:11|0.53081
20:22:12|0.53075
20:22:14|0.53075
20:22:14|0.53092
20:22:15|0.53124
20:22:16|0.53124
20:22:17|0.53129
20:22:18|0.53129
20:22:19|0.53124
20:22:20|0.53124
20:22:21|0.53124
20:22:22|0.53097
20:22:23|0.53097
20:22:24|0.53097
20:22:25|0.53111
20:22:26|0.53111
20:22:27|0.53111
20:22:28|0.53098
20:22:29|0.53098
20:22:31|0.53075
20:22:31|0.53072
20:22:32|0.53088
20:22:33|0.53093
20:22:34|0.53093
20:22:36|0.53088
20:22:36|0.53088
20:22:37|0.53079
20:22:38|0.53077
20:22:39|0.53075
20:22:40|0.53075
20:22:41|0.53043
20:22:42|0.53049
20:22:43|0.53077
20:22:44|0.53069
20:22:45|0.53058
20:22:47|0.53051
20:22:48|0.53051
20:22:48|0.53051
20:22:50|0.53051
20:22:51|0.53068
20:22:53|0.53047
20:22:53|0.53047
20:22:54|0.53009
20:22:55|0.53019
20:22:56|0.53019
20:22:58|0.53019
20:22:59|0.5302
20:22:59|0.53026
20:23:00|0.53026
20:23:02|0.53026
20:23:03|0.53
20:23:04|0.53
20:23:05|0.53019
20:23:05|0.53019
20:23:07|0.53018
20:23:07|0.53019
20:23:09|0.53019
20:23:10|0.53019
20:23:11|0.53
20:23:11|0.53009
20:23:13|0.53019
20:23:14|0.53005
20:23:15|0.53005
20:23:16|0.53044
20:23:17|0.53021
20:23:18|0.53
20:23:19|0.52977
20:23:19|0.52941
20:23:21|0.52943
20:23:22|0.52967
20:23:23|0.52969
20:23:24|0.53001
20:23:25|0.53001
20:23:26|0.53001
20:23:27|0.53001
20:23:27|0.53001
20:23:29|0.53001
20:23:30|0.52965
20:23:31|0.52965
20:23:32|0.5297
20:23:33|0.5297
20:23:34|0.52921
20:23:35|0.52937
20:23:36|0.52951
20:23:37|0.52953
20:23:38|0.52945
20:23:39|0.52945
20:23:40|0.52921
20:23:41|0.52942
20:23:42|0.53001
20:23:43|0.53
20:23:44|0.53
20:23:45|0.53
20:23:46|0.53
20:23:47|0.53038
20:23:48|0.53
20:23:49|0.53
20:23:50|0.53
20:23:52|0.53003
20:23:53|0.53
20:23:54|0.52961
20:23:55|0.52949
20:23:56|0.52945
20:23:57|0.52945
20:23:58|0.52945
20:23:59|0.52946
20:24:00|0.52945
20:24:01|0.52947
20:24:02|0.5296
20:24:03|0.52945
20:24:04|0.52907
20:24:05|0.529
20:24:06|0.52889
20:24:07|0.52868
20:24:09|0.52849
20:24:09|0.52816
20:24:10|0.5282
20:24:11|0.52821
20:24:12|0.52821
20:24:13|0.52804
20:24:14|0.52802
20:24:15|0.52803
20:24:16|0.52828
20:24:17|0.52852
20:24:18|0.52855
20:24:19|0.52863
20:24:20|0.52863
20:24:21|0.52865
20:24:22|0.52865
20:24:23|0.52858
20:24:24|0.52824
20:24:25|0.52824
20:24:26|0.52833
20:24:27|0.52844
20:24:28|0.52844
20:24:29|0.52844
20:24:30|0.52834
20:24:31|0.52841
20:24:32|0.52817
20:24:33|0.52803
20:24:34|0.52803
20:24:35|0.52799
20:24:36|0.52799
20:24:37|0.52799
20:24:38|0.52752
20:24:39|0.52752
20:24:40|0.5275
20:24:41|0.5275
20:24:42|0.5275
20:24:43|0.5275
20:24:44|0.5275
20:24:45|0.52748
20:24:46|0.52748
20:24:47|0.52751
20:24:48|0.52751
20:24:49|0.5275
20:24:51|0.52751
20:24:52|0.5275
20:24:53|0.52751
20:24:54|0.52743
20:24:55|0.52743
20:24:56|0.52743
20:24:57|0.52744
20:24:59|0.52744
20:24:59|0.52744
20:25:00|0.52741
20:25:01|0.52741
20:25:02|0.52741
20:25:03|0.52742
20:25:04|0.52716
20:25:05|0.52715
20:25:07|0.527
20:25:08|0.527
20:25:08|0.52667
20:25:09|0.52667
20:25:10|0.52675
20:25:12|0.52684
20:25:13|0.52705
20:25:13|0.52736
20:25:15|0.52736
20:25:15|0.52702
20:25:16|0.52702
20:25:18|0.52704
20:25:18|0.52733
20:25:20|0.52713
20:25:21|0.52727
20:25:22|0.52727
20:25:22|0.52727
20:25:24|0.52727
20:25:24|0.52727
20:25:25|0.52677
20:25:27|0.52677
20:25:27|0.52698
20:25:29|0.5272
20:25:29|0.52722
20:25:30|0.5274
20:25:32|0.52755
20:25:32|0.52755
20:25:33|0.52768
20:25:35|0.52768
20:25:36|0.52768
20:25:36|0.52754
20:25:37|0.52754
20:25:38|0.52754
20:25:40|0.52755
20:25:40|0.52787
20:25:41|0.52787
20:25:43|0.52787
20:25:43|0.52787
20:25:44|0.52763
20:25:45|0.52763
20:25:47|0.52794
20:25:48|0.52794
20:25:49|0.52794
20:25:49|0.52775
20:25:50|0.52775
20:25:52|0.52772
20:25:53|0.52799
20:25:54|0.52774
20:25:55|0.52736
20:25:57|0.52757
20:25:57|0.52767
20:25:58|0.52768
20:25:59|0.52768
20:26:00|0.52781
20:26:01|0.52781
20:26:02|0.52781
20:26:04|0.52757
20:26:05|0.52757
20:26:06|0.52754
20:26:07|0.52763
20:26:08|0.52763
20:26:09|0.52763
20:26:10|0.52722
20:26:11|0.527
20:26:12|0.527
20:26:13|0.52729
20:26:14|0.52729
20:26:15|0.52729
20:26:16|0.52718
20:26:17|0.52718
20:26:18|0.52701
20:26:19|0.52701
20:26:20|0.52701
20:26:21|0.52701
20:26:22|0.52702
20:26:23|0.52701
20:26:24|0.527
20:26:24|0.527
20:26:25|0.52704
20:26:27|0.52707
20:26:27|0.52723
20:26:29|0.52715
20:26:30|0.52715
20:26:31|0.52713
20:26:32|0.52714
20:26:33|0.52746
20:26:33|0.52746
20:26:35|0.52714
20:26:36|0.52723
20:26:37|0.52741
20:26:38|0.52741
20:26:39|0.52723
20:26:40|0.52703
20:26:41|0.52684
20:26:42|0.52684
20:26:43|0.52704
20:26:44|0.52704
20:26:45|0.5268
20:26:46|0.5268
20:26:47|0.52642
20:26:48|0.5264
20:26:49|0.5264
20:26:50|0.52601
20:26:51|0.52638
20:26:52|0.52638
20:26:53|0.52638
20:26:55|0.52601
20:26:55|0.52601
20:26:57|0.52601
20:26:58|0.52602
20:26:59|0.52602
20:27:00|0.52602
20:27:01|0.52604
20:27:02|0.52601
20:27:03|0.52601
20:27:04|0.526
20:27:06|0.52627
20:27:06|0.52627
20:27:07|0.52657
20:27:08|0.52652
20:27:09|0.52652
20:27:10|0.52652
20:27:11|0.52654
20:27:13|0.52654
20:27:14|0.52634
20:27:15|0.52645
20:27:16|0.52656
20:27:17|0.52656
20:27:18|0.52656
20:27:19|0.52656
20:27:20|0.52649
20:27:21|0.52649
20:27:22|0.52649
20:27:23|0.52649
20:27:24|0.52641
20:27:25|0.52641
20:27:26|0.52641
20:27:27|0.52646
20:27:28|0.52654
20:27:29|0.52655
20:27:30|0.52652
20:27:31|0.5268
20:27:32|0.5268
20:27:33|0.5268
20:27:34|0.52682
20:27:35|0.52682
20:27:36|0.52682
20:27:37|0.52682
20:27:38|0.52682
20:27:39|0.52682
20:27:40|0.52682
20:27:41|0.52679
20:27:42|0.5268
20:27:43|0.52709
20:27:44|0.52695
20:27:45|0.52683
20:27:46|0.52702
20:27:47|0.52702
20:27:48|0.52702
20:27:49|0.52718
20:27:50|0.52718
20:27:51|0.52704
20:27:52|0.52704
20:27:53|0.52701
20:27:54|0.52673
20:27:55|0.52646
20:27:57|0.52646
20:27:58|0.52651
20:27:59|0.52682
20:28:00|0.52682
20:28:01|0.52733
20:28:02|0.52752
20:28:03|0.52752
20:28:04|0.52767
20:28:05|0.52755
20:28:06|0.52755
20:28:07|0.5275
20:28:08|0.52803
20:28:09|0.52831
20:28:11|0.52824
20:28:12|0.52836
20:28:13|0.52787
20:28:14|0.52773
20:28:14|0.52753
20:28:16|0.52848
20:28:17|0.5286
20:28:18|0.52854
20:28:19|0.52854
20:28:20|0.52852
20:28:21|0.52873
20:28:22|0.52821
20:28:23|0.52798
20:28:24|0.52798
20:28:25|0.52789
20:28:26|0.52789
20:28:26|0.5274
20:28:27|0.5274
20:28:28|0.5274
20:28:30|0.5274
20:28:30|0.5274
20:28:32|0.5274
20:28:33|0.52703
20:28:34|0.527
20:28:35|0.527
20:28:35|0.52691
20:28:36|0.52659
20:28:38|0.52645
20:28:39|0.5265
20:28:39|0.52683
20:28:40|0.52683
20:28:41|0.52683
20:28:42|0.52683
20:28:43|0.52694
20:28:44|0.52694
20:28:46|0.52668
20:28:46|0.52668
20:28:48|0.52668
20:28:48|0.52668
20:28:49|0.52665
20:28:51|0.52686
20:28:51|0.52686
20:28:53|0.52692
20:28:53|0.52692
20:28:55|0.52692
20:28:56|0.52657
20:28:57|0.52657
20:28:59|0.52657
20:29:00|0.52651
20:29:01|0.52637
20:29:02|0.52636
20:29:03|0.52634
20:29:04|0.52634
20:29:05|0.52634
20:29:06|0.526
20:29:07|0.526
20:29:08|0.52594
20:29:09|0.52594
20:29:11|0.52571
20:29:11|0.52558
20:29:12|0.52561
20:29:13|0.52561
20:29:14|0.52561
20:29:15|0.52555
20:29:16|0.52515
20:29:17|0.52537
20:29:18|0.52539
20:29:19|0.52538
20:29:20|0.52538
20:29:21|0.52538
20:29:22|0.52522
20:29:23|0.52528
20:29:24|0.52531
20:29:25|0.52514
20:29:26|0.52514
20:29:27|0.52504
20:29:28|0.52504
20:29:29|0.52504
20:29:30|0.52504
20:29:31|0.5251
20:29:32|0.5251
20:29:33|0.5251
20:29:34|0.52506
20:29:35|0.52506
20:29:36|0.52517
20:29:37|0.52517
20:29:38|0.52517
20:29:39|0.52517
20:29:40|0.52517
20:29:41|0.52504
20:29:42|0.52504
20:29:43|0.52504
20:29:44|0.52504
20:29:45|0.52508
20:29:46|0.52509
20:29:47|0.5249
20:29:48|0.5249
20:29:49|0.52474
20:29:50|0.52474
20:29:51|0.52516
20:29:52|0.52516
20:29:53|0.52516
20:29:54|0.52516
20:29:56|0.52516
20:29:57|0.52549
20:29:58|0.52565
20:29:59|0.52562
20:30:00|0.52573
20:30:01|0.52556
20:30:03|0.52556
20:30:03|0.52556
20:30:04|0.52557
20:30:06|0.52557
20:30:06|0.52566
20:30:07|0.52568
20:30:09|0.52571
20:30:10|0.52565
20:30:11|0.52566
20:30:12|0.52544
20:30:13|0.52527
20:30:14|0.5252
20:30:15|0.52487
20:30:16|0.52487
20:30:17|0.52487
20:30:18|0.5252
20:30:19|0.5252
20:30:19|0.5252
20:30:21|0.5252
20:30:22|0.5252
20:30:22|0.52549
20:30:24|0.52562
20:30:25|0.52562
20:30:26|0.52562
20:30:27|0.52554
20:30:28|0.52554
20:30:29|0.52554
20:30:30|0.52551
20:30:31|0.52551
20:30:32|0.52551
20:30:33|0.52551
20:30:34|0.52552
20:30:35|0.52537
20:30:36|0.52533
20:30:37|0.52514
20:30:38|0.52514
20:30:39|0.52532
20:30:40|0.52552
20:30:41|0.52552
20:30:42|0.52571
20:30:43|0.526
20:30:44|0.526
20:30:45|0.52626
20:30:46|0.52626
20:30:47|0.52626
20:30:48|0.52626
20:30:49|0.52605
20:30:50|0.52605
20:30:51|0.52605
20:30:52|0.52605
20:30:53|0.52605
20:30:54|0.526
20:30:55|0.526
20:30:56|0.526
20:30:58|0.526
20:30:59|0.526
20:31:00|0.526
20:31:01|0.5259
20:31:02|0.52637
20:31:03|0.52665
20:31:04|0.52628
20:31:06|0.52606
20:31:07|0.52606
20:31:08|0.52626
20:31:09|0.52611
20:31:09|0.52611
20:31:11|0.52611
20:31:12|0.52611
20:31:13|0.52611
20:31:14|0.52633
20:31:14|0.52633
20:31:16|0.52584
20:31:17|0.52584
20:31:18|0.52584
20:31:19|0.52584
20:31:20|0.52584
20:31:21|0.52582
20:31:22|0.52582
20:31:23|0.52579
20:31:24|0.52579
20:31:25|0.52579
20:31:26|0.52579
20:31:27|0.52569
20:31:28|0.52569
20:31:29|0.52551
20:31:30|0.52551
20:31:31|0.52573
20:31:32|0.52573
20:31:33|0.52573
20:31:34|0.5261
20:31:35|0.5261
20:31:36|0.52625
20:31:37|0.52625
20:31:38|0.52625
20:31:39|0.52625
20:31:40|0.52625
20:31:41|0.52625
20:31:42|0.52625
20:31:44|0.52631
20:31:44|0.52608
20:31:45|0.52608
20:31:46|0.52573
20:31:47|0.52545
20:31:48|0.52545
20:31:49|0.52545
20:31:50|0.52545
20:31:51|0.52565
20:31:52|0.52616
20:31:53|0.52616
20:31:54|0.52608
20:31:55|0.52608
20:31:56|0.52608
20:31:58|0.52608
20:31:59|0.52587
20:32:00|0.52587
20:32:01|0.5258
20:32:02|0.52676
20:32:03|0.52652
20:32:04|0.52652
20:32:06|0.52664
20:32:07|0.52664
20:32:08|0.52708
20:32:09|0.52712
20:32:10|0.52712
20:32:11|0.52712
20:32:11|0.52712
20:32:13|0.5272
20:32:14|0.52713
20:32:15|0.52713
20:32:16|0.52689
20:32:17|0.5271
20:32:18|0.5271
20:32:19|0.5271
20:32:20|0.5271
20:32:21|0.52715
20:32:22|0.52715
20:32:23|0.52733
20:32:24|0.52739
20:32:25|0.52739
20:32:26|0.52739
20:32:27|0.52739
20:32:28|0.5272
20:32:29|0.5272
20:32:30|0.5272
20:32:31|0.5272
20:32:32|0.52717
20:32:33|0.52717
20:32:34|0.52717
20:32:35|0.52717
20:32:36|0.52717
20:32:37|0.52717
20:32:38|0.52717
20:32:39|0.52717
20:32:40|0.52683
20:32:41|0.52674
20:32:42|0.52674
20:32:43|0.52674
20:32:44|0.52666
20:32:45|0.52655
20:32:46|0.52644
20:32:47|0.52642
20:32:48|0.52642
20:32:49|0.52642
20:32:50|0.52642
20:32:51|0.52642
20:32:52|0.52642
20:32:53|0.52642
20:32:54|0.52619
20:32:55|0.52619
20:32:56|0.52642
20:32:57|0.52642
20:32:59|0.52642
20:33:00|0.52654
20:33:00|0.52654
20:33:02|0.52654
20:33:03|0.52654
20:33:04|0.52654
20:33:05|0.52649
20:33:06|0.52649
20:33:07|0.52648
20:33:09|0.52648
20:33:09|0.52648
20:33:10|0.52633
20:33:11|0.52633
20:33:12|0.52619
20:33:14|0.52619
20:33:15|0.52619
20:33:16|0.52619
20:33:17|0.52619
20:33:18|0.52601
20:33:19|0.52601
20:33:20|0.52601
20:33:21|0.52601
20:33:22|0.5261
20:33:23|0.52622
20:33:24|0.52622
20:33:25|0.52622
20:33:26|0.52613
20:33:27|0.52613
20:33:28|0.52613
20:33:29|0.52613
20:33:30|0.52613
20:33:31|0.52613
20:33:32|0.52613
20:33:33|0.52613
20:33:34|0.52613
20:33:35|0.52604
20:33:36|0.52604
20:33:37|0.52579
20:33:38|0.52577
20:33:39|0.52577
20:33:40|0.5256
20:33:41|0.5256
20:33:42|0.5256
20:33:43|0.5256
20:33:44|0.5256
20:33:45|0.5256
20:33:46|0.52558
20:33:47|0.5255
20:33:48|0.5255
20:33:49|0.5255
20:33:50|0.5255
20:33:51|0.5255
20:33:52|0.5255
20:33:53|0.5255
20:33:54|0.5255
20:33:55|0.52538
20:33:56|0.52538
20:33:57|0.52513
20:33:58|0.52513
20:33:59|0.52517
20:34:01|0.52517
20:34:01|0.52517
20:34:03|0.52514
20:34:03|0.52518
20:34:05|0.52523
20:34:06|0.52523
20:34:08|0.52503
20:34:09|0.52503
20:34:10|0.52503
20:34:11|0.52503
20:34:12|0.525
20:34:12|0.52505
20:34:13|0.52501
20:34:14|0.52501
20:34:15|0.525
20:34:17|0.52489
20:34:18|0.52484
20:34:18|0.52484
20:34:19|0.52495
20:34:21|0.52495
20:34:21|0.52495
20:34:23|0.52477
20:34:24|0.5247
20:34:25|0.5243
20:34:25|0.5243
20:34:27|0.5243
20:34:28|0.5248
20:34:29|0.52474
20:34:30|0.52474
20:34:31|0.52467
20:34:32|0.52477
20:34:32|0.52479
20:34:33|0.52479
20:34:35|0.52479
20:34:36|0.52479
20:34:37|0.5249
20:34:37|0.52514
20:34:39|0.5253
20:34:40|0.5253
20:34:41|0.5253
20:34:42|0.5253
20:34:43|0.52533
20:34:43|0.5254
20:34:45|0.52563
20:34:45|0.52546
20:34:46|0.52546
20:34:47|0.52546
20:34:49|0.52541
20:34:50|0.52541
20:34:51|0.52527
20:34:52|0.52527
20:34:53|0.52527
20:34:54|0.52527
20:34:55|0.52551
20:34:56|0.52578
20:34:56|0.52579
20:34:58|0.52571
20:34:58|0.52571
20:35:00|0.52571
20:35:01|0.52587
20:35:03|0.52571
20:35:04|0.52571
20:35:04|0.52589
20:35:06|0.52589
20:35:07|0.52589
20:35:08|0.52595
20:35:09|0.52599
20:35:10|0.52596
20:35:11|0.52596
20:35:12|0.52595
20:35:13|0.52587
20:35:14|0.5258
20:35:15|0.52574
20:35:16|0.5258
20:35:17|0.5258
20:35:18|0.52589
20:35:19|0.52579
20:35:20|0.52578
20:35:21|0.52549
20:35:23|0.52529
20:35:23|0.52493
20:35:25|0.52496
20:35:25|0.52496
20:35:27|0.52496
20:35:28|0.52496
20:35:29|0.52516
20:35:30|0.52516
20:35:31|0.52507
20:35:32|0.52507
20:35:33|0.52531
20:35:34|0.52531
20:35:35|0.52525
20:35:36|0.52525
20:35:37|0.52519
20:35:38|0.52525
20:35:39|0.52525
20:35:40|0.52525
20:35:41|0.52525
20:35:42|0.52545
20:35:43|0.52545
20:35:44|0.52545
20:35:45|0.52514
20:35:46|0.52514
20:35:47|0.52514
20:35:48|0.52514
20:35:49|0.52501
20:35:50|0.52493
20:35:51|0.52489
20:35:52|0.52492
20:35:53|0.52459
20:35:54|0.52459
20:35:55|0.52459
20:35:56|0.52441
20:35:57|0.52441
20:35:58|0.52441
20:35:59|0.52441
20:36:00|0.52447
20:36:01|0.52447
20:36:02|0.52454
20:36:04|0.52478
20:36:04|0.52478
20:36:05|0.52478
20:36:06|0.52488
20:36:07|0.52479
20:36:08|0.52478
20:36:10|0.52478
20:36:11|0.52478
20:36:12|0.52478
20:36:13|0.52468
20:36:14|0.52476
20:36:15|0.52485
20:36:16|0.52485
20:36:18|0.52486
20:36:19|0.52488
20:36:20|0.52498
20:36:21|0.52481
20:36:22|0.52481
20:36:23|0.52481
20:36:24|0.52481
20:36:25|0.52481
20:36:26|0.52447
20:36:27|0.5243
20:36:28|0.5243
20:36:29|0.5243
20:36:30|0.5243
20:36:31|0.5243
20:36:32|0.5243
20:36:33|0.52418
20:36:34|0.52418
20:36:35|0.52428
20:36:36|0.52428
20:36:38|0.52431
20:36:38|0.52431
20:36:39|0.52431
20:36:40|0.52431
20:36:41|0.52422
20:36:42|0.52422
20:36:43|0.52422
20:36:44|0.52411
20:36:45|0.52408
20:36:46|0.52428
20:36:47|0.52448
20:36:48|0.52448
20:36:49|0.52478
20:36:50|0.52501
20:36:51|0.52501
20:36:52|0.52472
20:36:54|0.52472
20:36:54|0.52472
20:36:55|0.52472
20:36:56|0.5245
20:36:57|0.5245
20:36:59|0.5245
20:37:00|0.52483
20:37:01|0.52484
20:37:02|0.52484
20:37:04|0.52486
20:37:04|0.52486
20:37:06|0.52473
20:37:06|0.52473
20:37:08|0.52444
20:37:09|0.52444
20:37:10|0.52444
20:37:11|0.52431
20:37:12|0.52432
20:37:13|0.52433
20:37:14|0.52433
20:37:15|0.52431
20:37:16|0.52431
20:37:17|0.52431
20:37:18|0.52434
20:37:19|0.52431
20:37:20|0.52431
20:37:21|0.5243
20:37:23|0.5243
20:37:23|0.5243
20:37:24|0.5243
20:37:26|0.5243
20:37:26|0.52422
20:37:27|0.5243
20:37:29|0.5243
20:37:29|0.52426
20:37:31|0.5243
20:37:32|0.5243
20:37:33|0.5243
20:37:33|0.5243
20:37:35|0.52425
20:37:36|0.52425
20:37:36|0.52425
20:37:38|0.52425
20:37:39|0.5243
20:37:39|0.5243
20:37:40|0.52438
20:37:42|0.5248
20:37:43|0.5248
20:37:44|0.5248
20:37:45|0.52492
20:37:46|0.52515
20:37:47|0.52552
20:37:48|0.52552
20:37:49|0.5257
20:37:50|0.52589
20:37:51|0.52606
20:37:52|0.52606
20:37:53|0.52606
20:37:54|0.52593
20:37:55|0.52555
20:37:56|0.52545
20:37:57|0.52541
20:37:58|0.52541
20:37:59|0.52516
20:38:00|0.52505
20:38:01|0.52505
20:38:02|0.52513
20:38:04|0.52514
20:38:05|0.52514
20:38:05|0.52514
20:38:06|0.52514
20:38:08|0.52514
20:38:08|0.52544
20:38:09|0.52544
20:38:11|0.52525
20:38:12|0.52506
20:38:12|0.5249
20:38:14|0.52491
20:38:15|0.52478
20:38:16|0.52478
20:38:17|0.52485
20:38:18|0.52485
20:38:19|0.52491
20:38:20|0.5244
20:38:21|0.52438
20:38:22|0.52446
20:38:23|0.52446
20:38:24|0.52446
20:38:25|0.52446
20:38:26|0.52432
20:38:27|0.52432
20:38:28|0.52414
20:38:29|0.52414
20:38:30|0.52416
20:38:31|0.52416
20:38:32|0.52408
20:38:33|0.52408
20:38:34|0.52408
20:38:35|0.52408
20:38:36|0.52468
20:38:37|0.5241
20:38:38|0.5241
20:38:39|0.52399
20:38:40|0.52399
20:38:41|0.52399
20:38:42|0.52392
20:38:43|0.524
20:38:44|0.52406
20:38:45|0.52416
20:38:46|0.52464
20:38:47|0.52464
20:38:48|0.52464
20:38:49|0.52495
20:38:50|0.52519
20:38:51|0.52519
20:38:52|0.52519
20:38:53|0.52519
20:38:54|0.52519
20:38:55|0.52523
20:38:56|0.52523
20:38:57|0.52523
20:38:58|0.52523
20:38:59|0.52494
20:39:01|0.52494
20:39:01|0.52494
20:39:03|0.52469
20:39:04|0.52469
20:39:05|0.52454
20:39:06|0.52437
20:39:07|0.5243
20:39:09|0.5243
20:39:09|0.5243
20:39:11|0.5243
20:39:12|0.5243
20:39:13|0.5243
20:39:14|0.5243
20:39:15|0.5243
20:39:16|0.5243
20:39:17|0.5243
20:39:18|0.5243
20:39:19|0.5243
20:39:20|0.5243
20:39:21|0.52422
20:39:22|0.52444
20:39:24|0.52422
20:39:25|0.52422
20:39:26|0.52422
20:39:26|0.52421
20:39:27|0.52421
20:39:28|0.52421
20:39:30|0.52421
20:39:30|0.52421
20:39:31|0.52422
20:39:32|0.52422
20:39:34|0.52424
20:39:34|0.52424
20:39:36|0.52424
20:39:37|0.52444
20:39:37|0.52426
20:39:38|0.52393
20:39:40|0.52393
20:39:41|0.52393
20:39:41|0.52394
20:39:43|0.52384
20:39:43|0.52387
20:39:45|0.52423
20:39:46|0.52423
20:39:47|0.52445
20:39:47|0.52471
20:39:49|0.52471
20:39:49|0.52471
20:39:51|0.52471
20:39:52|0.525
20:39:53|0.525
20:39:54|0.52465
20:39:55|0.52453
20:39:56|0.52453
20:39:58|0.5243
20:39:58|0.5243
20:39:59|0.5243
20:40:00|0.52408
20:40:01|0.52408
20:40:02|0.52409
20:40:04|0.52426
20:40:05|0.52438
20:40:05|0.52442
20:40:07|0.52442
20:40:08|0.52456
20:40:09|0.52454
20:40:10|0.52457
20:40:11|0.52457
20:40:13|0.52446
20:40:13|0.52446
20:40:15|0.52446
20:40:16|0.52418
20:40:17|0.52418
20:40:18|0.52399
20:40:19|0.52399
20:40:20|0.52422
20:40:21|0.52422
20:40:22|0.52422
20:40:23|0.52422
20:40:24|0.52422
20:40:25|0.52422
20:40:26|0.52422
20:40:27|0.52422
20:40:28|0.52422
20:40:29|0.52422
20:40:30|0.52422
20:40:31|0.52415
20:40:32|0.52405
20:40:33|0.52405
20:40:34|0.52405
20:40:35|0.52405
20:40:36|0.52413
20:40:37|0.52413
20:40:38|0.52413
20:40:39|0.52413
20:40:40|0.52438
20:40:41|0.52438
20:40:42|0.5244
20:40:43|0.52448
20:40:44|0.52463
20:40:45|0.5245
20:40:46|0.5245
20:40:47|0.52438
20:40:48|0.52438
20:40:49|0.52438
20:40:50|0.52438
20:40:51|0.52438
20:40:52|0.52438
20:40:53|0.52438
20:40:54|0.52484
20:40:55|0.52475
20:40:56|0.52475
20:40:57|0.52475
20:40:58|0.52475
20:40:59|0.52475
20:41:00|0.52475
20:41:01|0.52475
20:41:02|0.52475
20:41:03|0.52471
20:41:04|0.52471
20:41:06|0.52454
20:41:06|0.52466
20:41:08|0.52483
20:41:09|0.52465
20:41:10|0.52465
20:41:11|0.52465
20:41:13|0.52465
20:41:13|0.52478
20:41:15|0.52448
20:41:16|0.52461
20:41:17|0.52441
20:41:19|0.5246
20:41:20|0.5246
20:41:21|0.52436
20:41:22|0.52447
20:41:23|0.52464
20:41:24|0.52464
20:41:24|0.52464
20:41:26|0.52485
20:41:27|0.52485
20:41:27|0.52514
20:41:29|0.52526
20:41:29|0.52526
20:41:31|0.52469
20:41:32|0.52469
20:41:33|0.52452
20:41:34|0.52477
20:41:35|0.52477
20:41:36|0.52477
20:41:37|0.52477
20:41:38|0.52477
20:41:39|0.52477
20:41:40|0.52477
20:41:41|0.52477
20:41:42|0.52514
20:41:43|0.52514
20:41:44|0.525
20:41:45|0.525
20:41:46|0.525
20:41:47|0.52478
20:41:48|0.52492
20:41:49|0.52492
20:41:50|0.52492
20:41:51|0.52487
20:41:52|0.52487
20:41:53|0.52487
20:41:54|0.52487
20:41:55|0.52453
20:41:56|0.52453
20:41:57|0.52441
20:41:58|0.52441
20:41:59|0.52461
20:42:00|0.52461
20:42:01|0.52499
20:42:02|0.52492
20:42:03|0.52475
20:42:04|0.52475
20:42:06|0.52469
20:42:07|0.52469
20:42:08|0.52469
20:42:09|0.52443
20:42:10|0.52423
20:42:11|0.52429
20:42:12|0.52429
20:42:14|0.52429
20:42:15|0.52429
20:42:16|0.52427
20:42:17|0.52427
20:42:17|0.52416
20:42:19|0.52414
20:42:20|0.52409
20:42:21|0.52409
20:42:21|0.52409
20:42:22|0.524
20:42:23|0.52398
20:42:24|0.52396
20:42:26|0.52371
20:42:26|0.52372
20:42:27|0.52362
20:42:28|0.52321
20:42:30|0.52362
20:42:31|0.52356
20:42:32|0.52385
20:42:33|0.52409
20:42:34|0.52322
20:42:35|0.52312
20:42:36|0.52325
20:42:37|0.52325
20:42:38|0.52317
20:42:39|0.52317
20:42:40|0.52343
20:42:41|0.5234
20:42:42|0.52331
20:42:43|0.52331
20:42:44|0.52342
20:42:45|0.52342
20:42:46|0.52321
20:42:47|0.52321
20:42:48|0.52317
20:42:49|0.52317
20:42:50|0.52317
20:42:51|0.52317
20:42:52|0.52318
20:42:53|0.52317
20:42:54|0.52317
20:42:55|0.52317
20:42:56|0.52317
20:42:57|0.52317
20:42:58|0.52317
20:42:59|0.52321
20:43:00|0.52321
20:43:01|0.52321
20:43:02|0.52292
20:43:03|0.52292
20:43:04|0.52307
20:43:05|0.52307
20:43:06|0.52307
20:43:07|0.52315
20:43:09|0.52315
20:43:10|0.52315
20:43:11|0.52291
20:43:12|0.52291
20:43:13|0.52289
20:43:14|0.52288
20:43:15|0.52295
20:43:16|0.52288
20:43:17|0.52288
20:43:18|0.52283
20:43:19|0.52266
20:43:20|0.52241
20:43:21|0.52266
20:43:22|0.52266
20:43:23|0.52254
20:43:24|0.52254
20:43:25|0.52245
20:43:26|0.52269
20:43:27|0.52271
20:43:28|0.52271
20:43:29|0.52257
20:43:30|0.52271
20:43:31|0.52302
20:43:32|0.52298
20:43:33|0.52252
20:43:34|0.52213
20:43:35|0.522
20:43:36|0.5218
20:43:37|0.52167
20:43:38|0.52179
20:43:39|0.52161
20:43:40|0.52179
20:43:41|0.5218
20:43:42|0.52165
20:43:43|0.52178
20:43:44|0.5219
20:43:45|0.52212
20:43:46|0.52195
20:43:47|0.52195
20:43:48|0.52195
20:43:49|0.52209
20:43:50|0.52209
20:43:51|0.52209
20:43:52|0.52196
20:43:53|0.52205
20:43:54|0.52213
20:43:55|0.52213
20:43:56|0.52232
20:43:57|0.52247
20:43:58|0.52274
20:43:59|0.52274
20:44:00|0.52235
20:44:01|0.52245
20:44:02|0.52245
20:44:03|0.52259
20:44:04|0.52297
20:44:05|0.52311
20:44:06|0.52283
20:44:07|0.52299
20:44:09|0.52314
20:44:10|0.52332
20:44:11|0.52332
20:44:12|0.52332
20:44:13|0.52319
20:44:14|0.52317
20:44:15|0.523
20:44:16|0.52289
20:44:17|0.52289
20:44:18|0.52286
20:44:19|0.52287
20:44:20|0.52287
20:44:21|0.52289
20:44:22|0.52289
20:44:23|0.52277
20:44:24|0.52289
20:44:25|0.52317
20:44:26|0.52338
20:44:27|0.52338
20:44:28|0.52338
20:44:29|0.52321
20:44:30|0.52321
20:44:31|0.5235
20:44:32|0.52349
20:44:33|0.52374
20:44:35|0.52388
20:44:35|0.52392
20:44:36|0.52414
20:44:37|0.52414
20:44:38|0.52414
20:44:39|0.52421
20:44:40|0.52391
20:44:41|0.52391
20:44:42|0.52424
20:44:43|0.52423
20:44:44|0.52413
20:44:45|0.52362
20:44:46|0.52362
20:44:47|0.52391
20:44:48|0.52391
20:44:49|0.52409
20:44:50|0.52409
20:44:52|0.52394
20:44:52|0.52394
20:44:53|0.52394
20:44:54|0.52409
20:44:55|0.524
20:44:57|0.52412
20:44:57|0.52412
20:44:58|0.52409
20:44:59|0.52409
20:45:00|0.52404
20:45:01|0.52404
20:45:02|0.52404
20:45:03|0.52361
20:45:04|0.52361
20:45:05|0.52331
20:45:06|0.52331
20:45:07|0.52384
20:45:09|0.5241
20:45:10|0.52388
20:45:11|0.52371
20:45:13|0.52383
20:45:13|0.52383
20:45:15|0.52405
20:45:16|0.52397
20:45:17|0.52409
20:45:18|0.52429
20:45:19|0.524
20:45:20|0.52377
20:45:21|0.52377
20:45:22|0.52388
20:45:23|0.52388
20:45:24|0.52388
20:45:25|0.52388
20:45:26|0.52388
20:45:27|0.524
20:45:28|0.52367
20:45:29|0.52405
20:45:30|0.52384
20:45:31|0.52425
20:45:32|0.52438
20:45:33|0.52451
20:45:34|0.52448
20:45:35|0.52464
20:45:36|0.52489
20:45:37|0.52489
20:45:38|0.525
20:45:39|0.52493
20:45:40|0.52493
20:45:41|0.52436
20:45:42|0.52431
20:45:43|0.52431
20:45:44|0.52464
20:45:45|0.52439
20:45:46|0.52439
20:45:47|0.52471
20:45:48|0.52485
20:45:49|0.52485
20:45:50|0.52485
20:45:51|0.5249
20:45:52|0.52509
20:45:53|0.52531
20:45:54|0.52527
20:45:55|0.52527
20:45:56|0.52522
20:45:57|0.52523
20:45:58|0.52545
20:45:59|0.52545
20:46:00|0.52525
20:46:01|0.52525
20:46:02|0.52533
20:46:03|0.52465
20:46:04|0.52457
20:46:05|0.52463
20:46:06|0.52465
20:46:07|0.52465
20:46:08|0.52465
20:46:10|0.52445
20:46:10|0.52459
20:46:12|0.52446
20:46:13|0.52416
20:46:14|0.52401
20:46:16|0.52366
20:46:17|0.52366
20:46:18|0.52365
20:46:19|0.52365
20:46:20|0.52376
20:46:21|0.52397
20:46:22|0.52449
20:46:23|0.52492
20:46:24|0.525
20:46:25|0.5247
20:46:26|0.52484
20:46:27|0.52484
20:46:28|0.5249
20:46:29|0.5249
20:46:30|0.5249
20:46:31|0.52511
20:46:33|0.52529
20:46:33|0.52507
20:46:35|0.52507
20:46:36|0.52507
20:46:37|0.52515
20:46:38|0.52515
20:46:38|0.52505
20:46:40|0.52498
20:46:41|0.52463
20:46:42|0.52463
20:46:43|0.52427
20:46:44|0.52459
20:46:45|0.52459
20:46:46|0.52459
20:46:47|0.52456
20:46:48|0.52469
20:46:49|0.52469
20:46:50|0.52469
20:46:51|0.52455
20:46:52|0.52455
20:46:53|0.52471
20:46:54|0.5247
20:46:55|0.5247
20:46:56|0.52463
20:46:57|0.52455
20:46:58|0.52447
20:46:59|0.5243
20:47:00|0.52388
20:47:01|0.52407
20:47:02|0.52416
20:47:03|0.52377
20:47:04|0.52351
20:47:05|0.52414
20:47:06|0.52423
20:47:07|0.52404
20:47:09|0.52417
20:47:09|0.52391
20:47:11|0.52408
20:47:12|0.52428
20:47:13|0.52421
20:47:14|0.52421
20:47:15|0.5242
20:47:17|0.5242
20:47:18|0.5242
20:47:18|0.5242
20:47:20|0.5242
20:47:21|0.524
20:47:22|0.524
20:47:23|0.524
20:47:23|0.52427
20:47:24|0.52427
20:47:26|0.52427
20:47:27|0.52449
20:47:28|0.52449
20:47:29|0.52443
20:47:30|0.52435
20:47:31|0.52443
20:47:32|0.52443
20:47:33|0.52422
20:47:34|0.5242
20:47:35|0.52395
20:47:36|0.52395
20:47:37|0.52396
20:47:39|0.52397
20:47:39|0.52396
20:47:40|0.5238
20:47:41|0.52368
20:47:42|0.5237
20:47:43|0.52359
20:47:45|0.52359
20:47:46|0.5235
20:47:46|0.52331
20:47:48|0.52322
20:47:49|0.52312
20:47:49|0.52305
20:47:50|0.52305
20:47:52|0.52324
20:47:52|0.52348
20:47:53|0.52348
20:47:54|0.52378
20:47:55|0.52412
20:47:57|0.52407
20:47:57|0.52352
20:47:59|0.52352
20:48:00|0.52354
20:48:01|0.52352
20:48:01|0.52352
20:48:03|0.52352
20:48:03|0.52352
20:48:05|0.52363
20:48:05|0.52363
20:48:07|0.52362
20:48:08|0.52362
20:48:08|0.5236
20:48:09|0.524
20:48:10|0.52428
20:48:12|0.52428
20:48:13|0.52428
20:48:14|0.52418
20:48:16|0.52379
20:48:17|0.52371
20:48:18|0.52393
20:48:19|0.52401
20:48:20|0.5238
20:48:21|0.52364
20:48:22|0.52355
20:48:23|0.52342
20:48:24|0.52338
20:48:25|0.52367
20:48:26|0.52395
20:48:27|0.52443
20:48:28|0.52443
20:48:29|0.52458
20:48:30|0.52474
20:48:31|0.52446
20:48:32|0.52473
20:48:33|0.52473
20:48:34|0.52473
20:48:35|0.52473
20:48:36|0.52473
20:48:37|0.5243
20:48:38|0.52429
20:48:39|0.52435
20:48:40|0.52435
20:48:41|0.52465
20:48:42|0.52449
20:48:44|0.52448
20:48:44|0.52426
20:48:45|0.52426
20:48:46|0.52426
20:48:47|0.52434
20:48:48|0.52434
20:48:49|0.52434
20:48:50|0.52454
20:48:51|0.52463
20:48:52|0.52463
20:48:53|0.52491
20:48:54|0.52492
20:48:56|0.52492
20:48:56|0.52493
20:48:57|0.52493
20:48:58|0.52493
20:48:59|0.52493
20:49:01|0.52488
20:49:01|0.52488
20:49:02|0.52526
20:49:03|0.52532
20:49:04|0.52509
20:49:06|0.52509
20:49:06|0.5251
20:49:07|0.52534
20:49:08|0.52533
20:49:10|0.52533
20:49:11|0.52517
20:49:11|0.52517
20:49:13|0.52479
20:49:13|0.52479
20:49:15|0.52479
20:49:16|0.52485
20:49:18|0.52485
20:49:18|0.52485
20:49:19|0.52485
20:49:21|0.52485
20:49:22|0.52508
20:49:23|0.52508
20:49:24|0.52552
20:49:25|0.52572
20:49:26|0.52584
20:49:27|0.52584
20:49:28|0.52584
20:49:29|0.5261
20:49:31|0.52588
20:49:32|0.52595
20:49:33|0.52595
20:49:34|0.52625
20:49:35|0.52625
20:49:36|0.52648
20:49:37|0.52648
20:49:37|0.52634
20:49:39|0.52621
20:49:40|0.52598
20:49:40|0.52613
20:49:42|0.52606
20:49:42|0.52606
20:49:43|0.52606
20:49:45|0.52606
20:49:45|0.52635
20:49:47|0.52613
20:49:47|0.52608
20:49:48|0.52608
20:49:49|0.52564
20:49:50|0.5257
20:49:51|0.5257
20:49:52|0.52613
20:49:53|0.5263
20:49:55|0.5263
20:49:56|0.5263
20:49:56|0.5263
20:49:57|0.5263
20:49:58|0.52639
20:49:59|0.52639
20:50:01|0.52649
20:50:02|0.52678
20:50:03|0.52696
20:50:04|0.52706
20:50:05|0.52721
20:50:06|0.52744
20:50:07|0.52734
20:50:08|0.52734
20:50:09|0.52738
20:50:10|0.5275
20:50:10|0.52691
20:50:11|0.52641
20:50:12|0.52642
20:50:14|0.52626
20:50:15|0.52613
20:50:17|0.52595
20:50:18|0.52595
20:50:19|0.52602
20:50:20|0.52599
20:50:20|0.52599
20:50:22|0.52594
20:50:23|0.52601
20:50:24|0.52601
20:50:25|0.52575
20:50:26|0.52575
20:50:27|0.52583
20:50:28|0.52617
20:50:29|0.52615
20:50:30|0.52607
20:50:31|0.52615
20:50:32|0.52596
20:50:33|0.52597
20:50:34|0.52597
20:50:35|0.52597
20:50:36|0.52585
20:50:37|0.52585
20:50:38|0.52585
20:50:39|0.52585
20:50:40|0.52585
20:50:41|0.52578
20:50:42|0.52544
20:50:43|0.52527
20:50:44|0.52527
20:50:45|0.52527
20:50:46|0.52529
20:50:47|0.52529
20:50:48|0.52529
20:50:49|0.52541
20:50:50|0.52541
20:50:51|0.52576
20:50:52|0.52576
20:50:53|0.52576
20:50:54|0.52555
20:50:55|0.52555
20:50:56|0.52595
20:50:57|0.52597
20:50:58|0.52597
20:50:59|0.52605
20:51:00|0.52598
20:51:01|0.52598
20:51:02|0.52595
20:51:03|0.52552
20:51:04|0.52552
20:51:05|0.52552
20:51:06|0.52582
20:51:07|0.5259
20:51:08|0.5259
20:51:09|0.5259
20:51:10|0.5259
20:51:11|0.52591
20:51:12|0.52591
20:51:13|0.52591
20:51:14|0.52591
20:51:15|0.52588
20:51:17|0.5255
20:51:17|0.5255
20:51:19|0.5252
20:51:20|0.52512
20:51:20|0.52512
20:51:22|0.52512
20:51:23|0.52512
20:51:24|0.52534
20:51:25|0.52534
20:51:26|0.52534
20:51:27|0.52561
20:51:28|0.52578
20:51:29|0.52566
20:51:30|0.5257
20:51:31|0.5258
20:51:32|0.52593
20:51:33|0.52593
20:51:34|0.52595
20:51:36|0.52595
20:51:37|0.52595
20:51:38|0.52595
20:51:38|0.52595
20:51:39|0.52579
20:51:41|0.5255
20:51:41|0.52527
20:51:42|0.52527
20:51:44|0.52521
20:51:44|0.52521
20:51:45|0.52521
20:51:47|0.52521
20:51:47|0.52499
20:51:49|0.52449
20:51:49|0.52454
20:51:50|0.52445
20:51:51|0.52465
20:51:52|0.52465
20:51:53|0.52465
20:51:55|0.52465
20:51:55|0.52545
20:51:56|0.52515
20:51:57|0.52543
20:51:58|0.52543
20:51:59|0.52543
20:52:00|0.52541
20:52:01|0.52562
20:52:02|0.52518
20:52:04|0.52504
20:52:04|0.52501
20:52:06|0.52501
20:52:07|0.52501
20:52:07|0.52535
20:52:08|0.52508
20:52:10|0.52474
20:52:11|0.52444
20:52:12|0.5242
20:52:12|0.5242
20:52:14|0.52414
20:52:15|0.52414
20:52:16|0.52418
20:52:17|0.52418
20:52:19|0.52431
20:52:19|0.52431
20:52:21|0.52464
20:52:22|0.52464
20:52:23|0.52464
20:52:24|0.52464
20:52:24|0.52464
20:52:26|0.52472
20:52:27|0.52459
20:52:28|0.52459
20:52:29|0.52459
20:52:30|0.52477
20:52:31|0.52461
20:52:32|0.52441
20:52:33|0.52441
20:52:34|0.52441
20:52:35|0.52441
20:52:36|0.52457
20:52:37|0.52477
20:52:38|0.52467
20:52:39|0.52456
20:52:40|0.52459
20:52:41|0.52459
20:52:42|0.52459
20:52:43|0.52469
20:52:44|0.52469
20:52:45|0.52487
20:52:46|0.52476
20:52:47|0.52474
20:52:48|0.52474
20:52:49|0.52492
20:52:50|0.52492
20:52:51|0.52529
20:52:52|0.52561
20:52:53|0.52561
20:52:54|0.52561
20:52:55|0.52532
20:52:56|0.52532
20:52:57|0.52489
20:52:58|0.52525
20:52:59|0.52529
20:53:00|0.52524
20:53:01|0.52519
20:53:02|0.52519
20:53:03|0.52519
20:53:04|0.52509
20:53:05|0.52509
20:53:06|0.52509
20:53:07|0.5245
20:53:08|0.52424
20:53:09|0.52424
20:53:10|0.52424
20:53:11|0.52436
20:53:12|0.52454
20:53:13|0.52454
20:53:14|0.52461
20:53:15|0.52476
20:53:16|0.52456
20:53:18|0.52417
20:53:18|0.52435
20:53:20|0.5247
20:53:21|0.52485
20:53:22|0.52485
20:53:23|0.52487
20:53:24|0.52449
20:53:25|0.5244
20:53:27|0.5244
20:53:28|0.5244
20:53:28|0.5244
20:53:30|0.52439
20:53:30|0.52438
20:53:32|0.52438
20:53:33|0.52438
20:53:34|0.52438
20:53:35|0.52438
20:53:36|0.52459
20:53:37|0.5244
20:53:38|0.52459
20:53:39|0.52414
20:53:40|0.52414
20:53:41|0.52414
20:53:42|0.52432
20:53:43|0.52459
20:53:44|0.52459
20:53:45|0.52463
20:53:46|0.52463
20:53:47|0.52484
20:53:48|0.52485
20:53:49|0.52485
20:53:50|0.52485
20:53:51|0.52485
20:53:52|0.52465
20:53:53|0.52491
20:53:54|0.52494
20:53:55|0.52494
20:53:56|0.52494
20:53:57|0.52512
20:53:58|0.52512
20:53:59|0.52512
20:54:00|0.52508
20:54:01|0.52508
20:54:02|0.52504
20:54:03|0.52504
20:54:04|0.52504
20:54:05|0.52504
20:54:06|0.52509
20:54:07|0.52505
20:54:08|0.52483
20:54:09|0.52479
20:54:10|0.52473
20:54:11|0.52476
20:54:12|0.52446
20:54:13|0.52446
20:54:14|0.5246
20:54:15|0.52459
20:54:16|0.52447
20:54:17|0.52466
20:54:19|0.52447
20:54:20|0.52433
20:54:21|0.52439
20:54:22|0.52439
20:54:24|0.52482
20:54:24|0.52491
20:54:26|0.52491
20:54:27|0.52505
20:54:28|0.52515
20:54:29|0.52515
20:54:29|0.52515
20:54:31|0.52515
20:54:31|0.52484
20:54:32|0.52476
20:54:34|0.52476
20:54:35|0.52476
20:54:36|0.52476
20:54:36|0.52433
20:54:38|0.52433
20:54:39|0.52433
20:54:40|0.52433
20:54:41|0.52433
20:54:41|0.52427
20:54:42|0.52389
20:54:44|0.52348
20:54:45|0.52348
20:54:45|0.52364
20:54:47|0.52405
20:54:48|0.52413
20:54:49|0.52413
20:54:50|0.52387
20:54:50|0.52377
20:54:52|0.52387
20:54:53|0.52387
20:54:53|0.52387
20:54:55|0.52387
20:54:56|0.52381
20:54:57|0.52387
20:54:58|0.5239
20:54:59|0.5239
20:55:00|0.5239
20:55:01|0.5239
20:55:02|0.5239
20:55:03|0.5239
20:55:04|0.5239
20:55:05|0.5239
20:55:06|0.5239
20:55:07|0.52363
20:55:08|0.52363
20:55:08|0.52363
20:55:09|0.52363
20:55:11|0.52384
20:55:12|0.52404
20:55:13|0.52376
20:55:14|0.52359
20:55:15|0.52359
20:55:16|0.52359
20:55:17|0.52359
20:55:17|0.52359
20:55:19|0.5238
20:55:20|0.5238
20:55:21|0.5238
20:55:23|0.52363
20:55:23|0.52363
20:55:25|0.5236
20:55:26|0.52352
20:55:26|0.52359
20:55:27|0.52378
20:55:29|0.52348
20:55:30|0.52386
20:55:31|0.52365
20:55:32|0.52376
20:55:33|0.5236
20:55:34|0.52362
20:55:34|0.52362
20:55:36|0.52362
20:55:37|0.52356
20:55:38|0.52352
20:55:39|0.52352
20:55:40|0.52352
20:55:41|0.52333
20:55:42|0.52324
20:55:43|0.52318
20:55:44|0.5231
20:55:45|0.52306
20:55:46|0.52305
20:55:47|0.52305
20:55:48|0.52313
20:55:49|0.52306
20:55:49|0.52329
20:55:51|0.52373
20:55:52|0.5239
20:55:53|0.5239
20:55:54|0.52425
20:55:55|0.52456
20:55:56|0.52459
20:55:57|0.52459
20:55:58|0.52459
20:55:59|0.52451
20:56:00|0.52451
20:56:01|0.52451
20:56:02|0.52451
20:56:03|0.52451
20:56:04|0.52443
20:56:05|0.5247
20:56:06|0.52487
20:56:07|0.52487
20:56:08|0.52487
20:56:09|0.52491
20:56:10|0.52491
20:56:11|0.52472
20:56:12|0.52508
20:56:13|0.52508
20:56:14|0.52482
20:56:15|0.52518
20:56:16|0.52518
20:56:17|0.52518
20:56:18|0.52518
20:56:19|0.52518
20:56:20|0.52529
20:56:22|0.52491
20:56:22|0.52491
20:56:23|0.52491
20:56:24|0.52498
20:56:26|0.5248
20:56:26|0.52478
20:56:27|0.52462
20:56:28|0.52462
20:56:30|0.52462
20:56:31|0.52462
20:56:32|0.52425
20:56:33|0.52433
20:56:34|0.52414
20:56:35|0.52414
20:56:36|0.52414
20:56:37|0.52418
20:56:38|0.52418
20:56:39|0.52446
20:56:40|0.52439
20:56:41|0.52452
20:56:42|0.52469
20:56:43|0.52471
20:56:44|0.52471
20:56:45|0.52471
20:56:46|0.52471
20:56:47|0.52471
20:56:48|0.52471
20:56:49|0.52471
20:56:50|0.52471
20:56:51|0.52448
20:56:52|0.52448
20:56:53|0.52441
20:56:54|0.52441
20:56:55|0.52452
20:56:57|0.52415
20:56:57|0.52415
20:56:58|0.52424
20:56:59|0.52424
20:57:00|0.52443
20:57:01|0.52487
20:57:02|0.52487
20:57:03|0.52487
20:57:04|0.52487
20:57:05|0.52487
20:57:07|0.52487
20:57:08|0.52487
20:57:09|0.52487
20:57:10|0.52477
20:57:11|0.52477
20:57:12|0.5249
20:57:13|0.5249
20:57:14|0.52508
20:57:15|0.52508
20:57:16|0.52508
20:57:17|0.52508
20:57:18|0.52508
20:57:19|0.52527
20:57:20|0.52497
20:57:21|0.52497
20:57:22|0.52474
20:57:23|0.52474
20:57:24|0.52474
20:57:26|0.52474
20:57:26|0.5248
20:57:28|0.5248
20:57:29|0.5248
20:57:30|0.52502
20:57:31|0.52494
20:57:32|0.52494
20:57:33|0.52494
20:57:34|0.52501
20:57:35|0.52501
20:57:36|0.52527
20:57:37|0.52527
20:57:38|0.5255
20:57:39|0.5255
20:57:40|0.5255
20:57:41|0.52526
20:57:42|0.52529
20:57:43|0.52529
20:57:44|0.52529
20:57:45|0.52517
20:57:46|0.52517
20:57:47|0.52516
20:57:48|0.52528
20:57:49|0.5252
20:57:50|0.52529
20:57:52|0.52529
20:57:52|0.52516
20:57:53|0.52516
20:57:55|0.52496
20:57:55|0.52496
20:57:56|0.52496
20:57:57|0.52492
20:57:58|0.52499
20:57:59|0.52499
20:58:00|0.52488
20:58:01|0.52471
20:58:02|0.52471
20:58:03|0.52451
20:58:04|0.52431
20:58:05|0.52457
20:58:06|0.52442
20:58:07|0.52442
20:58:08|0.52426
20:58:09|0.52426
20:58:11|0.52433
20:58:11|0.52433
20:58:12|0.52425
20:58:13|0.52425
20:58:14|0.52425
20:58:16|0.52421
20:58:16|0.52417
20:58:17|0.52417
20:58:18|0.52417
20:58:19|0.52406
20:58:20|0.52406
20:58:22|0.52404
20:58:23|0.52417
20:58:24|0.52417
20:58:25|0.52417
20:58:26|0.52406
20:58:27|0.52403
20:58:28|0.52403
20:58:29|0.52403
20:58:30|0.52404
20:58:31|0.52378
20:58:32|0.52378
20:58:33|0.5237
20:58:34|0.52364
20:58:35|0.52347
20:58:36|0.52347
20:58:37|0.52359
20:58:38|0.52359
20:58:40|0.52397
20:58:40|0.52395
20:58:41|0.52385
20:58:42|0.5236
20:58:43|0.5236
20:58:44|0.5236
20:58:45|0.52369
20:58:46|0.52385
20:58:48|0.52411
20:58:48|0.52411
20:58:49|0.52411
20:58:50|0.52411
20:58:52|0.52411
20:58:53|0.52411
20:58:54|0.5243
20:58:55|0.52459
20:58:56|0.52482
20:58:57|0.52473
20:58:58|0.52473
20:58:59|0.52438
20:59:00|0.52438
20:59:01|0.52401
20:59:02|0.52401
20:59:03|0.52401
20:59:04|0.52428
20:59:05|0.52456
20:59:06|0.52456
20:59:07|0.52456
20:59:08|0.5244
20:59:09|0.5244
20:59:10|0.5244
20:59:12|0.52463
20:59:12|0.52479
20:59:13|0.5248
20:59:14|0.52497
20:59:15|0.52498
20:59:16|0.52498
20:59:17|0.52498
20:59:18|0.52498
20:59:19|0.52487
20:59:20|0.5249
20:59:21|0.5249
20:59:23|0.52502
20:59:24|0.52516
20:59:25|0.52516
20:59:27|0.5249
20:59:27|0.5249
20:59:28|0.5249
20:59:29|0.5249
20:59:30|0.52475
20:59:32|0.52475
20:59:33|0.52457
20:59:34|0.52457
20:59:34|0.52457
20:59:36|0.52457
20:59:37|0.5244
20:59:37|0.52447
20:59:39|0.52414
20:59:40|0.52425
20:59:41|0.52462
20:59:42|0.52479
20:59:43|0.52442
20:59:44|0.52483
20:59:45|0.52514
20:59:46|0.52509
20:59:46|0.52509
20:59:48|0.52509
20:59:49|0.52509
20:59:50|0.52509
20:59:51|0.52509
20:59:52|0.52509
20:59:53|0.52509
20:59:54|0.52509
20:59:55|0.52519
20:59:56|0.52519
20:59:57|0.52519
20:59:58|0.52527
20:59:59|0.52528
21:00:00|0.52527
21:00:01|0.52517
21:00:02|0.52502
21:00:03|0.52502
21:00:04|0.52502
21:00:05|0.525
21:00:06|0.525
21:00:07|0.52481
21:00:08|0.52463
21:00:09|0.52463
21:00:10|0.52463
21:00:11|0.52463
21:00:12|0.52449
21:00:13|0.52434
21:00:14|0.52434
21:00:15|0.52434
21:00:16|0.52434
21:00:17|0.52424
21:00:18|0.52424
21:00:19|0.52424
21:00:20|0.52424
21:00:21|0.52424
21:00:22|0.52424
21:00:24|0.52442
21:00:25|0.52413
21:00:26|0.52412
21:00:27|0.52394
21:00:28|0.5238
21:00:29|0.52375
21:00:30|0.52375
21:00:31|0.52416
21:00:32|0.52409
21:00:33|0.5243
21:00:34|0.5243
21:00:35|0.52397
21:00:36|0.52397
21:00:37|0.52397
21:00:38|0.5243
21:00:39|0.5242
21:00:40|0.5242
21:00:41|0.52408
21:00:42|0.52408
21:00:43|0.52416
21:00:44|0.5242
21:00:45|0.5242
21:00:46|0.5242
21:00:47|0.5242
21:00:48|0.52402
21:00:49|0.52402
21:00:50|0.52445
21:00:51|0.52452
21:00:52|0.52452
21:00:53|0.52456
21:00:54|0.5246
21:00:55|0.52465
21:00:56|0.52475
21:00:57|0.52475
21:00:58|0.52475
21:00:59|0.5248
21:01:00|0.52477
21:01:01|0.52477
21:01:02|0.52477
21:01:03|0.52473
21:01:04|0.52467
21:01:05|0.5249
21:01:06|0.52483
21:01:07|0.52483
21:01:08|0.5248
21:01:09|0.52497
21:01:10|0.52497
21:01:11|0.52443
21:01:12|0.52443
21:01:13|0.52443
21:01:14|0.52464
21:01:15|0.52457
21:01:16|0.52466
21:01:17|0.52467
21:01:18|0.52467
21:01:19|0.52467
21:01:20|0.52467
21:01:21|0.52467
21:01:22|0.52467
21:01:23|0.52462
21:01:25|0.52462
21:01:26|0.52438
21:01:27|0.52438
21:01:28|0.5247
21:01:29|0.52493
21:01:30|0.52493
21:01:32|0.52486
21:01:32|0.52486
21:01:33|0.52486
21:01:35|0.52486
21:01:36|0.52489
21:01:36|0.52489
21:01:37|0.52489
21:01:39|0.52514
21:01:39|0.52514
21:01:40|0.52514
21:01:42|0.52514
21:01:43|0.52489
21:01:43|0.52489
21:01:45|0.52489
21:01:46|0.52505
21:01:47|0.52495
21:01:48|0.52505
21:01:49|0.52505
21:01:50|0.52533
21:01:51|0.52533
21:01:52|0.52533
21:01:53|0.52533
21:01:54|0.52533
21:01:55|0.52525
21:01:56|0.52525
21:01:57|0.52525
21:01:58|0.52505
21:01:59|0.52489
21:02:00|0.52489
21:02:01|0.52489
21:02:02|0.52489
21:02:03|0.52478
21:02:04|0.52478
21:02:05|0.52478
21:02:06|0.52484
21:02:07|0.52484
21:02:08|0.52478
21:02:09|0.52478
21:02:10|0.52478
21:02:11|0.52478
21:02:12|0.52478
21:02:13|0.5247
21:02:14|0.52459
21:02:15|0.52448
21:02:16|0.52442
21:02:17|0.52442
21:02:18|0.52437
21:02:19|0.52436
21:02:20|0.52436
21:02:21|0.52436
21:02:22|0.52436
21:02:23|0.52436
21:02:24|0.52436
21:02:26|0.52436
21:02:27|0.52434
21:02:28|0.52434
21:02:29|0.52434
21:02:30|0.5242
21:02:31|0.52435
21:02:33|0.52436
21:02:33|0.52436
21:02:35|0.52436
21:02:36|0.52436
21:02:36|0.52452
21:02:38|0.52464
21:02:39|0.5245
21:02:40|0.5245
21:02:41|0.5245
21:02:42|0.5245
21:02:43|0.5245
21:02:43|0.52447
21:02:45|0.52464
21:02:46|0.52464
21:02:47|0.52444
21:02:47|0.52425
21:02:49|0.52425
21:02:50|0.52425
21:02:51|0.52394
21:02:52|0.52403
21:02:53|0.52412
21:02:54|0.52412
21:02:55|0.52412
21:02:56|0.52412
21:02:57|0.52412
21:02:58|0.52412
21:02:59|0.52412
21:03:00|0.52406
21:03:01|0.52406
21:03:02|0.52406
21:03:03|0.5241
21:03:04|0.52386
21:03:05|0.52386
21:03:06|0.52375
21:03:07|0.52375
21:03:08|0.52415
21:03:09|0.5243
21:03:10|0.52435
21:03:11|0.52458
21:03:12|0.52458
21:03:13|0.52458
21:03:14|0.52443
21:03:15|0.52465
21:03:17|0.52465
21:03:18|0.525
21:03:19|0.52506
21:03:20|0.52517
21:03:21|0.52526
21:03:22|0.5251
21:03:23|0.5251
21:03:24|0.5251
21:03:25|0.52486
21:03:26|0.52496
21:03:27|0.5251
21:03:29|0.5251
21:03:30|0.5251
21:03:30|0.5251
21:03:31|0.5251
21:03:33|0.5251
21:03:34|0.5251
21:03:35|0.52492
21:03:36|0.52518
21:03:37|0.52518
21:03:38|0.52518
21:03:40|0.52518
21:03:40|0.52518
21:03:42|0.52491
21:03:43|0.52515
21:03:44|0.52515
21:03:45|0.52514
21:03:46|0.52514
21:03:47|0.52514
21:03:48|0.52514
21:03:49|0.52514
21:03:50|0.52514
21:03:50|0.52514
21:03:52|0.52529
21:03:53|0.5253
21:03:54|0.5253
21:03:55|0.52535
21:03:56|0.52528
21:03:56|0.52528
21:03:58|0.52514
21:03:59|0.52532
21:04:00|0.52532
21:04:01|0.52526
21:04:01|0.52526
21:04:03|0.52526
21:04:04|0.52543
21:04:05|0.52543
21:04:06|0.52543
21:04:07|0.52543
21:04:08|0.52543
21:04:09|0.5255
21:04:09|0.5255
21:04:11|0.5255
21:04:12|0.5255
21:04:13|0.5255
21:04:14|0.5253
21:04:15|0.52525
21:04:16|0.52526
21:04:17|0.52526
21:04:18|0.52526
21:04:19|0.52515
21:04:20|0.52515
21:04:21|0.52529
21:04:22|0.52529
21:04:23|0.52541
21:04:24|0.52541
21:04:25|0.5255
21:04:26|0.5255
21:04:27|0.5255
21:04:28|0.52533
21:04:30|0.52526
21:04:31|0.52528
21:04:32|0.52501
21:04:33|0.52509
21:04:33|0.52509
21:04:35|0.52509
21:04:36|0.52536
21:04:37|0.52536
21:04:38|0.5255
21:04:39|0.5255
21:04:40|0.52543
21:04:41|0.52543
21:04:42|0.52543
21:04:43|0.52543
21:04:44|0.52543
21:04:45|0.52543
21:04:46|0.52543
21:04:47|0.52543
21:04:48|0.52543
21:04:50|0.52543
21:04:51|0.52543
21:04:51|0.52543
21:04:52|0.52543
21:04:53|0.52543
21:04:55|0.52543
21:04:56|0.52543
21:04:57|0.52581
21:04:58|0.52581
21:04:59|0.52596
21:05:00|0.52596
21:05:01|0.52593
21:05:02|0.52597
21:05:03|0.52597
21:05:04|0.52597
21:05:05|0.526
21:05:06|0.526
21:05:07|0.52625
21:05:08|0.52625
21:05:09|0.52625
21:05:10|0.52625
21:05:11|0.52625
21:05:12|0.52625
21:05:13|0.52625
21:05:14|0.52625
21:05:15|0.52625
21:05:16|0.52621
21:05:17|0.52633
21:05:18|0.52731
21:05:19|0.52749
21:05:20|0.52749
21:05:21|0.52799
21:05:22|0.52799
21:05:23|0.52799
21:05:24|0.52793
21:05:25|0.52793
21:05:26|0.52793
21:05:27|0.52793
21:05:28|0.52773
21:05:30|0.52778
21:05:30|0.52778
21:05:32|0.5278
21:05:33|0.528
21:05:34|0.52799
21:05:35|0.52776
21:05:36|0.52776
21:05:37|0.52776
21:05:38|0.52776
21:05:40|0.52776
21:05:40|0.52791
21:05:41|0.52791
21:05:42|0.52791
21:05:43|0.52791
21:05:44|0.52791
21:05:45|0.52801
21:05:46|0.52792
21:05:47|0.52792
21:05:48|0.52794
21:05:49|0.52794
21:05:50|0.52794
21:05:51|0.528
21:05:52|0.528
21:05:53|0.52792
21:05:55|0.52801
21:05:56|0.52801
21:05:57|0.52801
21:05:57|0.52801
21:05:58|0.52801
21:06:00|0.52787
21:06:01|0.52758
21:06:02|0.52758
21:06:03|0.52771
21:06:04|0.52771
21:06:05|0.52771
21:06:06|0.52783
21:06:07|0.52783
21:06:08|0.52783
21:06:09|0.52783
21:06:10|0.52783
21:06:11|0.52783
21:06:12|0.52783
21:06:13|0.52783
21:06:14|0.52783
21:06:15|0.52771
21:06:16|0.52752
21:06:17|0.52734
21:06:18|0.5277
21:06:20|0.5277
21:06:20|0.5277
21:06:21|0.5277
21:06:22|0.52771
21:06:23|0.52771
21:06:24|0.52726
21:06:25|0.52726
21:06:26|0.52712
21:06:27|0.52712
21:06:28|0.52712
21:06:30|0.52712
21:06:31|0.52712
21:06:32|0.52702
21:06:33|0.52702
21:06:34|0.52702
21:06:34|0.52702
21:06:36|0.52685
21:06:37|0.52654
21:06:38|0.52654
21:06:39|0.52654
21:06:40|0.52654
21:06:41|0.52625
21:06:42|0.52625
21:06:44|0.52604
21:06:45|0.52604
21:06:45|0.5263
21:06:46|0.52623
21:06:48|0.52661
21:06:48|0.52661
21:06:50|0.52661
21:06:51|0.52661
21:06:52|0.5266
21:06:53|0.5266
21:06:54|0.52647
21:06:55|0.52653
21:06:56|0.52653
21:06:57|0.52653
21:06:57|0.52653
21:06:58|0.52653
21:07:00|0.52653
21:07:01|0.52653
21:07:02|0.52653
21:07:03|0.52608
21:07:04|0.52613
21:07:05|0.52619
21:07:06|0.52619
21:07:07|0.52619
21:07:08|0.52619
21:07:09|0.52605
21:07:10|0.52605
21:07:11|0.52617
21:07:12|0.52617
21:07:13|0.52617
21:07:14|0.52606
21:07:15|0.52601
21:07:16|0.5259
21:07:17|0.5259
21:07:18|0.52618
21:07:19|0.52618
21:07:20|0.52618
21:07:21|0.52618
21:07:22|0.52619
21:07:23|0.52619
21:07:24|0.52619
21:07:25|0.52592
21:07:26|0.52592
21:07:27|0.52592
21:07:28|0.52592
21:07:29|0.52592
21:07:31|0.52584
21:07:32|0.52607
21:07:33|0.52631
21:07:34|0.52646
21:07:35|0.52646
21:07:37|0.52672
21:07:37|0.52673
21:07:38|0.5267
21:07:39|0.52677
21:07:41|0.5267
21:07:42|0.5267
21:07:43|0.5267
21:07:44|0.5267
21:07:45|0.5267
21:07:45|0.5267
21:07:47|0.52634
21:07:48|0.52634
21:07:48|0.52623
21:07:50|0.52623
21:07:50|0.52624
21:07:52|0.52644
21:07:53|0.52644
21:07:54|0.52619
21:07:55|0.52619
21:07:56|0.52619
21:07:57|0.52619
21:07:58|0.52619
21:07:59|0.52619
21:08:00|0.52619
21:08:01|0.5261
21:08:02|0.5261
21:08:03|0.52602
21:08:04|0.5259
21:08:05|0.5259
21:08:06|0.52601
21:08:07|0.52601
21:08:08|0.52601
21:08:09|0.5261
21:08:10|0.52635
21:08:11|0.52651
21:08:13|0.52667
21:08:13|0.52667
21:08:14|0.52669
21:08:15|0.52666
21:08:17|0.52666
21:08:17|0.52666
21:08:18|0.52666
21:08:19|0.52666
21:08:20|0.52653
21:08:21|0.52653
21:08:22|0.52653
21:08:23|0.52653
21:08:25|0.52653
21:08:25|0.52644
21:08:26|0.52623
21:08:27|0.52623
21:08:28|0.52642
21:08:29|0.52642
21:08:30|0.52642
21:08:32|0.52642
21:08:33|0.52623
21:08:34|0.52649
21:08:35|0.52649
21:08:36|0.52649
21:08:37|0.52642
21:08:39|0.52642
21:08:39|0.52659
21:08:40|0.52676
21:08:41|0.52676
21:08:42|0.52696
21:08:43|0.527
21:08:44|0.52715
21:08:45|0.52719
21:08:46|0.52713
21:08:47|0.52678
21:08:49|0.52678
21:08:49|0.52678
21:08:51|0.52678
21:08:52|0.52673
21:08:53|0.52673
21:08:54|0.52673
21:08:54|0.52673
21:08:56|0.52673
21:08:57|0.52673
21:08:58|0.52673
21:08:59|0.52677
21:08:59|0.52677
21:09:01|0.52677
21:09:02|0.52669
21:09:03|0.52641
21:09:04|0.52605
21:09:05|0.52611
21:09:05|0.52587
21:09:06|0.52577
21:09:08|0.52587
21:09:09|0.5255
21:09:10|0.52538
21:09:10|0.52601
21:09:12|0.52601
21:09:12|0.52601
21:09:14|0.52601
21:09:15|0.52574
21:09:15|0.52574
21:09:17|0.52574
21:09:18|0.52574
21:09:19|0.52574
21:09:20|0.52574
21:09:21|0.52582
21:09:21|0.52582
21:09:22|0.52572
21:09:24|0.52574
21:09:25|0.52572
21:09:26|0.52549
21:09:27|0.52526
21:09:27|0.52526
21:09:28|0.52526
21:09:30|0.52511
21:09:30|0.52511
21:09:32|0.52511
21:09:33|0.52511
21:09:34|0.52513
21:09:36|0.52543
21:09:37|0.52543
21:09:38|0.52543
21:09:39|0.52543
21:09:40|0.52535
21:09:41|0.52551
21:09:42|0.52566
21:09:43|0.52578
21:09:44|0.52597
21:09:44|0.5262
21:09:46|0.52606
21:09:47|0.52613
21:09:48|0.52613
21:09:49|0.52573
21:09:50|0.52573
21:09:51|0.5258
21:09:52|0.52571
21:09:53|0.52547
21:09:54|0.52542
21:09:55|0.52542
21:09:56|0.5251
21:09:57|0.5251
21:09:58|0.52524
21:09:59|0.52524
21:10:00|0.52524
21:10:01|0.52524
21:10:02|0.52514
21:10:03|0.52514
21:10:04|0.52514
21:10:05|0.52514
21:10:06|0.52523
21:10:07|0.52523
21:10:08|0.52518
21:10:10|0.52523
21:10:10|0.52523
21:10:11|0.52523
21:10:12|0.52523
21:10:13|0.52523
21:10:14|0.52523
21:10:15|0.52523
21:10:16|0.52523
21:10:17|0.52523
21:10:19|0.52523
21:10:19|0.52523
21:10:20|0.52523
21:10:21|0.52523
21:10:22|0.5252
21:10:23|0.52509
21:10:24|0.52516
21:10:25|0.52516
21:10:26|0.52516
21:10:27|0.52515
21:10:28|0.52518
21:10:30|0.52518
21:10:30|0.52494
21:10:31|0.52507
21:10:32|0.52517
21:10:33|0.52519
21:10:35|0.52524
21:10:36|0.52524
21:10:37|0.52522
21:10:38|0.52533
21:10:40|0.52547
21:10:40|0.52547
21:10:41|0.52534
21:10:42|0.52534
21:10:43|0.52549
21:10:44|0.52557
21:10:46|0.52565
21:10:46|0.52565
21:10:48|0.52565
21:10:49|0.52568
21:10:50|0.52568
21:10:51|0.52568
21:10:52|0.52575
21:10:53|0.52563
21:10:54|0.52563
21:10:55|0.52575
21:10:56|0.52569
21:10:57|0.52569
21:10:58|0.52569
21:10:59|0.52569
21:11:00|0.52569
21:11:01|0.52569
21:11:02|0.52569
21:11:03|0.52583
21:11:04|0.52583
21:11:05|0.52583
21:11:06|0.52584
21:11:07|0.52584
21:11:08|0.526
21:11:09|0.526
21:11:10|0.52592
21:11:11|0.52592
21:11:12|0.52586
21:11:13|0.52586
21:11:14|0.52586
21:11:15|0.52586
21:11:16|0.52596
21:11:17|0.52544
21:11:18|0.52579
21:11:19|0.52591
21:11:20|0.52592
21:11:21|0.526
21:11:22|0.526
21:11:23|0.526
21:11:24|0.526
21:11:25|0.52677
21:11:26|0.52677
21:11:27|0.52677
21:11:28|0.52677
21:11:29|0.52677
21:11:30|0.52677
21:11:31|0.52648
21:11:32|0.52648
21:11:33|0.52621
21:11:34|0.52621
21:11:35|0.52597
21:11:37|0.52597
21:11:37|0.52597
21:11:38|0.52613
21:11:39|0.52616
21:11:40|0.52596
21:11:41|0.52596
21:11:42|0.52596
21:11:43|0.52612
21:11:44|0.52612
21:11:45|0.52613
21:11:46|0.52613
21:11:47|0.52604
21:11:48|0.52604
21:11:49|0.52604
21:11:50|0.52604
21:11:51|0.52604
21:11:52|0.52604
21:11:53|0.52604
21:11:54|0.52604
21:11:55|0.52612
21:11:57|0.52612
21:11:57|0.52627
21:11:59|0.52627
21:12:00|0.52627
21:12:01|0.52624
21:12:01|0.52624
21:12:03|0.52624
21:12:04|0.52624
21:12:05|0.52624
21:12:07|0.52624
21:12:07|0.52624
21:12:09|0.52624
21:12:09|0.52624
21:12:11|0.52639
21:12:12|0.52639
21:12:13|0.52639
21:12:14|0.52631
21:12:15|0.52631
21:12:17|0.52631
21:12:18|0.52631
21:12:18|0.52631
21:12:20|0.52627
21:12:21|0.52639
21:12:22|0.52639
21:12:23|0.52639
21:12:23|0.52639
21:12:24|0.52639
21:12:26|0.52639
21:12:27|0.52654
21:12:28|0.52654
21:12:28|0.52654
21:12:30|0.52654
21:12:30|0.52649
21:12:32|0.52649
21:12:33|0.52649
21:12:34|0.52649
21:12:35|0.52677
21:12:36|0.52677
21:12:37|0.52663
21:12:38|0.5267
21:12:39|0.52683
21:12:40|0.52683
21:12:41|0.52683
21:12:41|0.52683
21:12:43|0.5269
21:12:44|0.5269
21:12:44|0.5269
21:12:46|0.5269
21:12:47|0.5269
21:12:48|0.52675
21:12:49|0.52675
21:12:50|0.52675
21:12:51|0.52671
21:12:52|0.52667
21:12:53|0.52681
21:12:53|0.52681
21:12:55|0.52632
21:12:56|0.52677
21:12:57|0.52677
21:12:57|0.52677
21:12:59|0.52682
21:13:00|0.52681
21:13:01|0.5268
21:13:02|0.5268
21:13:03|0.5268
21:13:04|0.52661
21:13:06|0.52679
21:13:07|0.5268
21:13:07|0.5268
21:13:09|0.5268
21:13:10|0.5268
21:13:10|0.5268
21:13:11|0.5268
21:13:13|0.52692
21:13:14|0.52693
21:13:15|0.52693
21:13:16|0.52693
21:13:17|0.52693
21:13:18|0.52735
21:13:19|0.5276
21:13:20|0.52764
21:13:21|0.52764
21:13:22|0.52764
21:13:23|0.52764
21:13:24|0.52764
21:13:25|0.52752
21:13:26|0.52752
21:13:27|0.52727
21:13:28|0.52727
21:13:29|0.52705
21:13:30|0.52717
21:13:31|0.52709
21:13:32|0.52717
21:13:33|0.52741
21:13:34|0.52741
21:13:35|0.52762
21:13:36|0.52762
21:13:37|0.52762
21:13:38|0.52769
21:13:39|0.52769
21:13:40|0.52769
21:13:41|0.52769
21:13:42|0.52769
21:13:43|0.52769
21:13:44|0.52727
21:13:45|0.52737
21:13:46|0.52737
21:13:47|0.52727
21:13:48|0.52727
21:13:49|0.52727
21:13:50|0.52727
21:13:51|0.52727
21:13:52|0.52705
21:13:53|0.52705
21:13:54|0.52705
21:13:55|0.52705
21:13:56|0.52705
21:13:57|0.52705
21:13:58|0.52705
21:13:59|0.52705
21:14:01|0.52719
21:14:02|0.52719
21:14:03|0.52719
21:14:03|0.52701
21:14:05|0.52701
21:14:06|0.52695
21:14:07|0.52695
21:14:08|0.52695
21:14:09|0.52695
21:14:10|0.52719
21:14:11|0.5272
21:14:13|0.5272
21:14:13|0.5272
21:14:14|0.5272
21:14:15|0.52724
21:14:16|0.52724
21:14:17|0.52724
21:14:18|0.52723
21:14:19|0.52723
21:14:20|0.52723
21:14:21|0.52737
21:14:22|0.52752
21:14:23|0.52752
21:14:24|0.52742
21:14:25|0.52742
21:14:26|0.52742
21:14:27|0.5279
21:14:28|0.5279
21:14:29|0.5279
21:14:30|0.52766
21:14:31|0.52766
21:14:32|0.52766
21:14:33|0.52766
21:14:34|0.52741
21:14:35|0.52725
21:14:36|0.52725
21:14:38|0.52736
21:14:39|0.52736
21:14:40|0.52736
21:14:40|0.52754
21:14:42|0.52754
21:14:43|0.52754
21:14:44|0.52754
21:14:44|0.52754
21:14:46|0.52754
21:14:46|0.52747
21:14:47|0.52747
21:14:48|0.52747
21:14:49|0.52744
21:14:51|0.52747
21:14:51|0.52754
21:14:53|0.52754
21:14:53|0.52775
21:14:55|0.52775
21:14:55|0.5277
21:14:57|0.52796
21:14:57|0.52796
21:14:59|0.52768
21:14:59|0.52789
21:15:00|0.52789
21:15:02|0.52782
21:15:03|0.52773
21:15:05|0.52773
21:15:05|0.52774
21:15:06|0.52798
21:15:07|0.52781
21:15:08|0.52781
21:15:09|0.52781
21:15:10|0.52796
21:15:11|0.52796
21:15:12|0.52796
21:15:13|0.52796
21:15:15|0.52763
21:15:16|0.52763
21:15:17|0.52763
21:15:18|0.52763
21:15:18|0.52738
21:15:19|0.52762
21:15:21|0.52762
21:15:21|0.52782
21:15:23|0.52782
21:15:23|0.52764
21:15:25|0.52764
21:15:25|0.52763
21:15:27|0.52761
21:15:27|0.52765
21:15:29|0.52765
21:15:30|0.52765
21:15:31|0.52731
21:15:32|0.52731
21:15:33|0.52731
21:15:34|0.52731
21:15:34|0.52731
21:15:36|0.52731
21:15:36|0.52776
21:15:38|0.52776
21:15:39|0.52776
21:15:39|0.52776
21:15:40|0.52776
21:15:42|0.52776
21:15:43|0.52753
21:15:43|0.52753
21:15:44|0.52753
21:15:46|0.52753
21:15:47|0.52749
21:15:48|0.52749
21:15:49|0.52749
21:15:50|0.52749
21:15:51|0.52758
21:15:52|0.52758
21:15:53|0.52758
21:15:54|0.52758
21:15:55|0.52758
21:15:56|0.52747
21:15:57|0.52747
21:15:58|0.52757
21:15:59|0.52757
21:16:00|0.52777
21:16:01|0.52767
21:16:02|0.52767
21:16:04|0.52756
21:16:05|0.52747
21:16:06|0.5276
21:16:07|0.52771
21:16:08|0.52771
21:16:09|0.52776
21:16:10|0.52761
21:16:11|0.52761
21:16:12|0.52799
21:16:13|0.5276
21:16:14|0.5276
21:16:15|0.5276
21:16:16|0.5276
21:16:17|0.5276
21:16:18|0.528
21:16:19|0.528
21:16:20|0.528
21:16:21|0.528
21:16:22|0.52811
21:16:23|0.52828
21:16:24|0.52837
21:16:25|0.52837
21:16:26|0.52848
21:16:27|0.52849
21:16:28|0.5283
21:16:29|0.5283
21:16:30|0.5283
21:16:31|0.52859
21:16:32|0.52859
21:16:34|0.5283
21:16:34|0.52862
21:16:35|0.52816
21:16:36|0.52816
21:16:38|0.52832
21:16:39|0.52845
21:16:40|0.52845
21:16:41|0.52823
21:16:42|0.52835
21:16:43|0.52862
21:16:44|0.52862
21:16:45|0.52835
21:16:46|0.52826
21:16:47|0.52826
21:16:48|0.5283
21:16:49|0.52847
21:16:51|0.5284
21:16:51|0.52858
21:16:52|0.52858
21:16:53|0.52857
21:16:54|0.52894
21:16:55|0.52865
21:16:56|0.52865
21:16:57|0.52881
21:16:59|0.52884
21:17:00|0.52884
21:17:01|0.52871
21:17:02|0.5289
21:17:03|0.52915
21:17:04|0.52914
21:17:05|0.52914
21:17:06|0.52914
21:17:08|0.52944
21:17:08|0.52944
21:17:09|0.52944
21:17:10|0.5293
21:17:11|0.5293
21:17:12|0.5293
21:17:13|0.5294
21:17:15|0.52936
21:17:15|0.52936
21:17:17|0.52936
21:17:18|0.52942
21:17:19|0.52942
21:17:19|0.52943
21:17:21|0.52987
21:17:22|0.52987
21:17:23|0.52987
21:17:24|0.52958
21:17:25|0.5295
21:17:25|0.52951
21:17:26|0.52928
21:17:28|0.52928
21:17:29|0.52899
21:17:29|0.52899
21:17:31|0.52907
21:17:32|0.52907
21:17:34|0.52907
21:17:34|0.52892
21:17:36|0.52892
21:17:37|0.52851
21:17:38|0.52851
21:17:39|0.5285
21:17:40|0.5285
21:17:41|0.5285
21:17:42|0.52859
21:17:43|0.5286
21:17:44|0.5286
21:17:45|0.5286
21:17:46|0.5286
21:17:47|0.5286
21:17:48|0.5286
21:17:49|0.5286
21:17:50|0.52872
21:17:51|0.52872
21:17:52|0.52904
21:17:53|0.52908
21:17:54|0.52915
21:17:55|0.52915
21:17:56|0.52896
21:17:57|0.52902
21:17:58|0.52902
21:17:59|0.52902
21:18:00|0.52902
21:18:01|0.52902
21:18:02|0.52902
21:18:03|0.52902
21:18:04|0.52902
21:18:05|0.52871
21:18:06|0.52874
21:18:07|0.5286
21:18:08|0.5286
21:18:09|0.5286
21:18:10|0.5288
21:18:11|0.5288
21:18:12|0.52884
21:18:13|0.52884
21:18:14|0.52884
21:18:15|0.52884
21:18:16|0.52884
21:18:17|0.52884
21:18:18|0.52884
21:18:19|0.52884
21:18:20|0.52877
21:18:21|0.52877
21:18:22|0.52878
21:18:23|0.52878
21:18:24|0.52864
21:18:25|0.52856
21:18:26|0.52856
21:18:27|0.52841
21:18:28|0.52841
21:18:29|0.52829
21:18:30|0.52829
21:18:32|0.5283
21:18:33|0.52851
21:18:34|0.52851
21:18:35|0.52835
21:18:36|0.52808
21:18:37|0.52808
21:18:38|0.52769
21:18:39|0.52769
21:18:40|0.52769
21:18:41|0.52768
21:18:42|0.52768
21:18:43|0.52745
21:18:44|0.52729
21:18:45|0.52746
21:18:47|0.52746
21:18:47|0.52746
21:18:49|0.52724
21:18:50|0.52715
21:18:51|0.52715
21:18:51|0.52715
21:18:53|0.52709
21:18:54|0.52709
21:18:55|0.52709
21:18:56|0.52701
21:18:56|0.52701
21:18:58|0.52701
21:18:59|0.52701
21:18:59|0.52715
21:19:01|0.52723
21:19:01|0.52723
21:19:02|0.52723
21:19:04|0.52723
21:19:05|0.52723
21:19:06|0.52723
21:19:07|0.52723
21:19:08|0.52724
21:19:09|0.52724
21:19:10|0.527
21:19:11|0.52724
21:19:12|0.5273
21:19:13|0.52746
21:19:14|0.52746
21:19:15|0.52724
21:19:16|0.52724
21:19:17|0.52724
21:19:18|0.52724
21:19:19|0.52724
21:19:20|0.52747
21:19:21|0.52747
21:19:22|0.52747
21:19:23|0.52747
21:19:24|0.52747
21:19:25|0.52747
21:19:26|0.52747
21:19:27|0.52744
21:19:28|0.52744
21:19:29|0.52744
21:19:30|0.52744
21:19:31|0.52744
21:19:32|0.52744
21:19:33|0.52744
21:19:34|0.52737
21:19:36|0.52737
21:19:36|0.52737
21:19:38|0.52748
21:19:39|0.52756
21:19:40|0.52766
21:19:41|0.52766
21:19:42|0.52766
21:19:43|0.52766
21:19:44|0.52774
21:19:45|0.52774
21:19:46|0.52774
21:19:47|0.52774
21:19:48|0.52774
21:19:49|0.528
21:19:50|0.528
21:19:51|0.528
21:19:52|0.528
21:19:53|0.528
21:19:54|0.528
21:19:55|0.528
21:19:56|0.528
21:19:57|0.528
21:19:58|0.528
21:19:59|0.528
21:20:00|0.528
21:20:01|0.52789
21:20:02|0.52765
21:20:03|0.52765
21:20:04|0.52765
21:20:05|0.52765
21:20:06|0.52784
21:20:07|0.52784
21:20:08|0.52784
21:20:09|0.52784
21:20:10|0.52784
21:20:11|0.52782
21:20:12|0.52782
21:20:13|0.52769
21:20:14|0.52769
21:20:15|0.52769
21:20:16|0.52769
21:20:17|0.52767
21:20:18|0.52785
21:20:19|0.52785
21:20:20|0.52785
21:20:21|0.52785
21:20:22|0.52785
21:20:23|0.52785
21:20:24|0.52785
21:20:25|0.52785
21:20:26|0.52785
21:20:27|0.52785
21:20:28|0.52785
21:20:29|0.52785
21:20:30|0.52785
21:20:31|0.52811
21:20:32|0.52811
21:20:34|0.52811
21:20:35|0.52811
21:20:36|0.52811
21:20:37|0.528
21:20:38|0.528
21:20:39|0.5281
21:20:40|0.5281
21:20:41|0.52821
21:20:42|0.52821
21:20:43|0.52821
21:20:44|0.52821
21:20:45|0.52821
21:20:46|0.52821
21:20:47|0.52821
21:20:48|0.52812
21:20:49|0.52807
21:20:50|0.52807
21:20:51|0.52807
21:20:52|0.52807
21:20:53|0.52807
21:20:54|0.52812
21:20:55|0.52812
21:20:56|0.52812
21:20:57|0.52812
21:20:58|0.52812
21:20:59|0.52812
21:21:00|0.52806
21:21:01|0.52806
21:21:02|0.52802
21:21:03|0.5279
21:21:04|0.5279
21:21:05|0.5279
21:21:06|0.5279
21:21:07|0.52795
21:21:08|0.52809
21:21:09|0.52809
21:21:10|0.52809
21:21:12|0.52809
21:21:12|0.52809
21:21:13|0.52809
21:21:15|0.52809
21:21:15|0.52826
21:21:16|0.52809
21:21:18|0.52824
21:21:19|0.52824
21:21:19|0.52824
21:21:21|0.52824
21:21:22|0.52824
21:21:23|0.52824
21:21:23|0.52824
21:21:25|0.52818
21:21:25|0.52818
21:21:27|0.52818
21:21:28|0.52818
21:21:29|0.52818
21:21:30|0.52818
21:21:31|0.52818
21:21:32|0.52818
21:21:32|0.52818
21:21:34|0.52818
21:21:35|0.52818
21:21:37|0.52821
21:21:38|0.52821
21:21:39|0.52821
21:21:39|0.52799
21:21:40|0.52799
21:21:41|0.52799
21:21:43|0.52795
21:21:44|0.52795
21:21:45|0.52795
21:21:46|0.52801
21:21:47|0.52801
21:21:48|0.52772
21:21:49|0.52769
21:21:50|0.52769
21:21:51|0.52769
21:21:52|0.52769
21:21:53|0.52747
21:21:54|0.52747
21:21:55|0.52747
21:21:56|0.52757
21:21:57|0.52757
21:21:58|0.52757
21:21:59|0.52757
21:22:00|0.52757
21:22:01|0.52737
21:22:02|0.52737
21:22:03|0.52722
21:22:04|0.52722
21:22:06|0.52743
21:22:06|0.52743
21:22:07|0.52743
21:22:08|0.52743
21:22:09|0.52743
21:22:10|0.52743
21:22:11|0.5278
21:22:12|0.52737
21:22:13|0.52775
21:22:14|0.52775
21:22:15|0.52786
21:22:16|0.52813
21:22:17|0.52813
21:22:18|0.52813
21:22:19|0.52807
21:22:20|0.52807
21:22:21|0.52807
21:22:22|0.52842
21:22:23|0.52842
21:22:24|0.52842
21:22:25|0.5284
21:22:26|0.5285
21:22:27|0.52853
21:22:28|0.52853
21:22:29|0.52853
21:22:30|0.52858
21:22:31|0.52858
21:22:32|0.52858
21:22:33|0.5287
21:22:35|0.5288
21:22:35|0.52926
21:22:37|0.52926
21:22:38|0.52908
21:22:39|0.52926
21:22:40|0.52903
21:22:41|0.52903
21:22:42|0.52903
21:22:44|0.52907
21:22:44|0.52905
21:22:45|0.52905
21:22:46|0.52905
21:22:47|0.52926
21:22:49|0.52926
21:22:50|0.52904
21:22:50|0.52904
21:22:52|0.52916
21:22:53|0.52917
21:22:54|0.52917
21:22:55|0.52937
21:22:56|0.52921
21:22:58|0.52926
21:22:58|0.52926
21:23:00|0.52926
21:23:01|0.52916
21:23:01|0.52926
21:23:03|0.52926
21:23:03|0.52926
21:23:04|0.52925
21:23:06|0.52942
21:23:06|0.52923
21:23:08|0.52877
21:23:08|0.52878
21:23:10|0.52899
21:23:10|0.52873
21:23:11|0.52873
21:23:12|0.52873
21:23:14|0.52873
21:23:14|0.52873
21:23:15|0.52873
21:23:17|0.52841
21:23:18|0.52841
21:23:19|0.52841
21:23:20|0.52817
21:23:21|0.52799
21:23:21|0.52809
21:23:22|0.5283
21:23:23|0.52796
21:23:25|0.52769
21:23:25|0.52769
21:23:27|0.52769
21:23:28|0.52769
21:23:29|0.52769
21:23:30|0.52769
21:23:31|0.52811
21:23:32|0.52791
21:23:33|0.52791
21:23:34|0.52791
21:23:35|0.52791
21:23:36|0.52791
21:23:37|0.52781
21:23:38|0.52781
21:23:39|0.52781
21:23:40|0.52785
21:23:41|0.52785
21:23:42|0.52773
21:23:43|0.52773
21:23:44|0.52773
21:23:45|0.52773
21:23:46|0.52773
21:23:47|0.52773
21:23:48|0.52762
21:23:49|0.52771
21:23:51|0.52756
21:23:52|0.52756
21:23:52|0.52762
21:23:54|0.52743
21:23:55|0.52743
21:23:56|0.52743
21:23:56|0.52741
21:23:57|0.52741
21:23:59|0.52741
21:24:00|0.52774
21:24:01|0.52755
21:24:02|0.52765
21:24:03|0.52765
21:24:04|0.5276
21:24:05|0.52765
21:24:06|0.52765
21:24:07|0.52765
21:24:08|0.52769
21:24:09|0.52769
21:24:10|0.52769
21:24:11|0.52744
21:24:12|0.52764
21:24:13|0.52764
21:24:14|0.52764
21:24:15|0.52764
21:24:16|0.5276
21:24:17|0.5276
21:24:18|0.5276
21:24:19|0.5276
21:24:20|0.5276
21:24:21|0.5276
21:24:22|0.5276
21:24:23|0.5276
21:24:24|0.5276
21:24:25|0.5276
21:24:26|0.5276
21:24:27|0.5276
21:24:28|0.5276
21:24:29|0.52775
21:24:30|0.52775
21:24:31|0.52768
21:24:32|0.52768
21:24:33|0.52768
21:24:34|0.52762
21:24:35|0.52762
21:24:36|0.52762
21:24:37|0.52711
21:24:39|0.52711
21:24:40|0.52735
21:24:40|0.52735
21:24:42|0.52735
21:24:43|0.52735
21:24:44|0.52735
21:24:45|0.52735
21:24:46|0.52735
21:24:48|0.52735
21:24:48|0.52735
21:24:50|0.52735
21:24:51|0.52735
21:24:52|0.527
21:24:53|0.5269
21:24:54|0.52689
21:24:55|0.52689
21:24:56|0.52667
21:24:56|0.52667
21:24:57|0.52667
21:24:58|0.52686
21:25:00|0.52692
21:25:00|0.52692
21:25:02|0.52692
21:25:03|0.52703
21:25:03|0.527
21:25:04|0.527
21:25:05|0.52701
21:25:07|0.52701
21:25:07|0.52701
21:25:09|0.52694
21:25:10|0.52703
21:25:10|0.52703
21:25:11|0.52703
21:25:13|0.52703
21:25:13|0.52703
21:25:14|0.52703
21:25:15|0.52703
21:25:16|0.52701
21:25:18|0.52701
21:25:19|0.52701
21:25:20|0.52701
21:25:20|0.52691
21:25:21|0.52691
21:25:23|0.5269
21:25:23|0.5269
21:25:24|0.52671
21:25:26|0.52681
21:25:26|0.52681
21:25:27|0.52681
21:25:28|0.52668
21:25:29|0.52668
21:25:30|0.52668
21:25:32|0.52668
21:25:32|0.52667
21:25:33|0.52667
21:25:35|0.52668
21:25:35|0.52663
21:25:36|0.52681
21:25:37|0.52679
21:25:39|0.52679
21:25:40|0.52679
21:25:41|0.52668
21:25:42|0.52687
21:25:43|0.5267
21:25:44|0.5267
21:25:46|0.5267
21:25:46|0.52681
21:25:48|0.52681
21:25:48|0.52681
21:25:50|0.52681
21:25:50|0.52681
21:25:51|0.52681
21:25:52|0.52681
21:25:54|0.52681
21:25:54|0.52681
21:25:55|0.52681
21:25:56|0.52699
21:25:58|0.52702
21:25:58|0.52686
21:25:59|0.52686
21:26:01|0.52701
21:26:02|0.52692
21:26:03|0.52715
21:26:03|0.52715
21:26:05|0.52715
21:26:05|0.52715
21:26:06|0.52715
21:26:07|0.52701
21:26:09|0.52775
21:26:10|0.52794
21:26:11|0.52772
21:26:12|0.52772
21:26:13|0.52797
21:26:14|0.52797
21:26:15|0.52797
21:26:16|0.52781
21:26:17|0.52789
21:26:18|0.52789
21:26:19|0.52789
21:26:20|0.52772
21:26:21|0.52789
21:26:22|0.52822
21:26:23|0.52822
21:26:24|0.52822
21:26:25|0.52809
21:26:26|0.52809
21:26:27|0.52809
21:26:28|0.52809
21:26:29|0.52801
21:26:30|0.52801
21:26:31|0.52808
21:26:32|0.52809
21:26:33|0.52809
21:26:34|0.52809
21:26:35|0.52809
21:26:36|0.52809
21:26:37|0.52821
21:26:38|0.52821
21:26:39|0.52821
21:26:41|0.52805
21:26:42|0.52809
21:26:43|0.52809
21:26:44|0.52809
21:26:44|0.52809
21:26:46|0.52783
21:26:47|0.5284
21:26:48|0.52841
21:26:49|0.52841
21:26:50|0.52824
21:26:51|0.52826
21:26:52|0.52826
21:26:53|0.52826
21:26:54|0.52818
21:26:55|0.52847
21:26:57|0.52868
21:26:57|0.52868
21:26:58|0.52879
21:26:59|0.52879
21:27:00|0.52889
21:27:01|0.52875
21:27:02|0.52875
21:27:03|0.52875
21:27:04|0.52889
21:27:05|0.52898
21:27:06|0.52898
21:27:07|0.52898
21:27:08|0.529
21:27:09|0.52875
21:27:10|0.52871
21:27:12|0.52851
21:27:13|0.52851
21:27:14|0.52851
21:27:15|0.52851
21:27:15|0.52851
21:27:16|0.52851
21:27:18|0.52851
21:27:19|0.52851
21:27:20|0.52844
21:27:21|0.52844
21:27:22|0.5285
21:27:22|0.5285
21:27:24|0.5285
21:27:25|0.5289
21:27:26|0.5289
21:27:26|0.5289
21:27:27|0.52897
21:27:29|0.52897
21:27:30|0.52868
21:27:31|0.52892
21:27:32|0.52924
21:27:33|0.52924
21:27:34|0.52929
21:27:35|0.52929
21:27:36|0.52929
21:27:37|0.52929
21:27:38|0.52929
21:27:39|0.52929
21:27:40|0.52916
21:27:42|0.52927
21:27:42|0.52927
21:27:44|0.52927
21:27:45|0.52951
21:27:46|0.52967
21:27:47|0.52954
21:27:48|0.52975
21:27:49|0.52975
21:27:50|0.52975
21:27:51|0.52975
21:27:52|0.52975
21:27:53|0.52979
21:27:54|0.5299
21:27:55|0.5299
21:27:56|0.5299
21:27:57|0.5299
21:27:58|0.5299
21:27:59|0.5299
21:28:00|0.5299
21:28:01|0.5299
21:28:02|0.5299
21:28:03|0.52998
21:28:05|0.52999
21:28:06|0.52991
21:28:06|0.52991
21:28:07|0.53
21:28:09|0.53
21:28:10|0.53
21:28:11|0.52991
21:28:12|0.53
21:28:13|0.53
21:28:13|0.53009
21:28:14|0.53022
21:28:16|0.53
21:28:17|0.53009
21:28:18|0.53011
21:28:19|0.53011
21:28:20|0.53011
21:28:21|0.53011
21:28:22|0.53013
21:28:23|0.53013
21:28:24|0.53013
21:28:25|0.5302
21:28:26|0.5302
21:28:27|0.5302
21:28:28|0.5299
21:28:29|0.52996
21:28:30|0.52996
21:28:31|0.52996
21:28:32|0.52994
21:28:33|0.52994
21:28:34|0.52994
21:28:35|0.52994
21:28:36|0.53022
21:28:37|0.53001
21:28:38|0.53001
21:28:39|0.53
21:28:40|0.53
21:28:41|0.53
21:28:43|0.53022
21:28:43|0.53022
21:28:44|0.53047
21:28:46|0.53047
21:28:47|0.53052
21:28:48|0.53061
21:28:49|0.53061
21:28:50|0.53061
21:28:51|0.53038
21:28:52|0.53038
21:28:53|0.5307
21:28:55|0.53049
21:28:55|0.53069
21:28:56|0.53087
21:28:57|0.53087
21:28:58|0.53099
21:28:59|0.5307
21:29:01|0.53078
21:29:02|0.53081
21:29:02|0.53081
21:29:03|0.53078
21:29:04|0.53078
21:29:05|0.53065
21:29:07|0.53065
21:29:07|0.5306
21:29:09|0.5306
21:29:10|0.5306
21:29:11|0.53049
21:29:12|0.53034
21:29:13|0.52975
21:29:14|0.52975
21:29:15|0.52966
21:29:16|0.52964
21:29:17|0.52965
21:29:18|0.53
21:29:19|0.53
21:29:20|0.5299
21:29:21|0.5299
21:29:22|0.52975
21:29:23|0.53008
21:29:24|0.53008
21:29:25|0.53008
21:29:26|0.53003
21:29:27|0.53003
21:29:27|0.53003
21:29:29|0.52975
21:29:30|0.52975
21:29:31|0.52975
21:29:32|0.52975
21:29:33|0.52975
21:29:33|0.52975
21:29:35|0.52975
21:29:36|0.52974
21:29:37|0.52974
21:29:38|0.52974
21:29:39|0.52974
21:29:40|0.52974
21:29:41|0.52974
21:29:42|0.52961
21:29:43|0.52961
21:29:44|0.52961
21:29:45|0.52961
21:29:46|0.52971
21:29:47|0.52971
21:29:48|0.52974
21:29:49|0.52981
21:29:51|0.52981
21:29:51|0.52981
21:29:53|0.52981
21:29:54|0.52983
21:29:55|0.52982
21:29:56|0.52982
21:29:57|0.52982
21:29:58|0.52982
21:29:58|0.52982
21:30:00|0.52982
21:30:01|0.52982
21:30:02|0.52982
21:30:02|0.52982
21:30:04|0.52971
21:30:05|0.52971
21:30:06|0.52961
21:30:07|0.52969
21:30:08|0.52969
21:30:09|0.52969
21:30:10|0.52969
21:30:11|0.52969
21:30:12|0.5296
21:30:13|0.52967
21:30:14|0.52946
21:30:15|0.52937
21:30:16|0.52947
21:30:17|0.52918
21:30:18|0.52918
21:30:19|0.52934
21:30:20|0.52936
21:30:21|0.52936
21:30:22|0.52936
21:30:23|0.52936
21:30:24|0.52926
21:30:25|0.52926
21:30:26|0.52896
21:30:27|0.52896
21:30:28|0.52854
21:30:29|0.52901
21:30:30|0.52882
21:30:31|0.52904
21:30:32|0.52904
21:30:33|0.52904
21:30:34|0.52878
21:30:35|0.52878
21:30:36|0.52878
21:30:37|0.52878
21:30:38|0.52883
21:30:39|0.52883
21:30:40|0.52876
21:30:41|0.52881
21:30:43|0.52888
21:30:44|0.52888
21:30:45|0.52888
21:30:46|0.52896
21:30:47|0.5289
21:30:48|0.5289
21:30:50|0.5289
21:30:51|0.5289
21:30:52|0.52889
21:30:53|0.52889
21:30:54|0.52877
21:30:54|0.52887
21:30:56|0.52873
21:30:57|0.52873
21:30:57|0.52873
21:30:59|0.52886
21:31:00|0.52896
21:31:00|0.52896
21:31:02|0.52902
21:31:03|0.52842
21:31:04|0.5291
21:31:05|0.52907
21:31:06|0.52907
21:31:07|0.52911
21:31:08|0.52911
21:31:09|0.52911
21:31:10|0.52911
21:31:11|0.52917
21:31:12|0.52917
21:31:13|0.52917
21:31:14|0.52917
21:31:15|0.52917
21:31:16|0.52915
21:31:17|0.52915
21:31:18|0.52915
21:31:19|0.52915
21:31:20|0.52893
21:31:21|0.52893
21:31:22|0.52871
21:31:23|0.52871
21:31:24|0.52869
21:31:25|0.52869
21:31:26|0.52869
21:31:27|0.52869
21:31:28|0.52869
21:31:29|0.52862
21:31:30|0.5286
21:31:31|0.52822
21:31:32|0.52822
21:31:33|0.52792
21:31:34|0.52808
21:31:35|0.52811
21:31:36|0.52811
21:31:37|0.52811
21:31:38|0.52811
21:31:39|0.52811
21:31:40|0.52811
21:31:41|0.52789
21:31:42|0.52789
21:31:43|0.52789
21:31:44|0.52789
21:31:46|0.52789
21:31:46|0.52819
21:31:47|0.52792
21:31:48|0.52834
21:31:49|0.52834
21:31:50|0.52834
21:31:51|0.5284
21:31:52|0.5284
21:31:53|0.5284
21:31:54|0.5284
21:31:56|0.5284
21:31:57|0.52803
21:31:58|0.52803
21:31:58|0.52816
21:31:59|0.52812
21:32:01|0.52812
21:32:01|0.52812
21:32:03|0.52813
21:32:04|0.52795
21:32:05|0.52795
21:32:06|0.52795
21:32:07|0.52795
21:32:08|0.52795
21:32:09|0.52781
21:32:10|0.52781
21:32:11|0.52791
21:32:12|0.52768
21:32:13|0.52763
21:32:14|0.52733
21:32:15|0.52744
21:32:16|0.52742
21:32:17|0.52751
21:32:18|0.52735
21:32:19|0.52735
21:32:20|0.52761
21:32:21|0.52761
21:32:22|0.52753
21:32:23|0.52751
21:32:24|0.52751
21:32:25|0.52753
21:32:26|0.52753
21:32:27|0.52737
21:32:28|0.52737
21:32:29|0.52737
21:32:30|0.52737
21:32:31|0.52735
21:32:32|0.52739
21:32:33|0.52739
21:32:34|0.52739
21:32:35|0.52739
21:32:36|0.52733
21:32:37|0.52732
21:32:38|0.52732
21:32:39|0.52732
21:32:40|0.52732
21:32:41|0.52732
21:32:42|0.52732
21:32:43|0.52732
21:32:44|0.52732
21:32:45|0.52757
21:32:47|0.52757
21:32:48|0.52757
21:32:49|0.52757
21:32:50|0.52757
21:32:51|0.52757
21:32:53|0.52746
21:32:53|0.52746
21:32:54|0.52732
21:32:56|0.52732
21:32:56|0.52726
21:32:57|0.52748
21:32:59|0.52748
21:32:59|0.52733
21:33:01|0.52733
21:33:02|0.52738
21:33:03|0.52738
21:33:04|0.52738
21:33:05|0.52738
21:33:06|0.52738
21:33:07|0.52714
21:33:07|0.52714
21:33:09|0.527
21:33:09|0.52677
21:33:11|0.52677
21:33:12|0.52677
21:33:13|0.52686
21:33:14|0.52686
21:33:15|0.52686
21:33:16|0.52686
21:33:17|0.52686
21:33:18|0.52686
21:33:19|0.52686
21:33:20|0.5266
21:33:21|0.5266
21:33:22|0.5266
21:33:23|0.5266
21:33:24|0.5266
21:33:25|0.52686
21:33:26|0.52674
21:33:27|0.52674
21:33:28|0.52674
21:33:29|0.52674
21:33:30|0.52661
21:33:31|0.52671
21:33:32|0.52671
21:33:33|0.52671
21:33:34|0.5266
21:33:35|0.52672
21:33:36|0.52662
21:33:37|0.52662
21:33:38|0.52662
21:33:39|0.52662
21:33:40|0.52672
21:33:41|0.52659
21:33:42|0.52659
21:33:43|0.52654
21:33:44|0.52687
21:33:45|0.52687
21:33:47|0.52685
21:33:48|0.52689
21:33:48|0.52689
21:33:50|0.5269
21:33:50|0.52679
21:33:52|0.52669
21:33:53|0.52669
21:33:54|0.52669
21:33:55|0.52669
21:33:56|0.52669
21:33:57|0.52665
21:33:58|0.52653
21:33:59|0.52672
21:34:00|0.52672
21:34:01|0.52673
21:34:02|0.52665
21:34:03|0.52665
21:34:04|0.52659
21:34:05|0.52659
21:34:06|0.52651
21:34:07|0.52657
21:34:08|0.52657
21:34:09|0.52657
21:34:10|0.52657
21:34:11|0.52657
21:34:12|0.52657
21:34:13|0.52657
21:34:14|0.52657
21:34:15|0.52657
21:34:16|0.52644
21:34:17|0.52643
21:34:18|0.52643
21:34:19|0.52643
21:34:20|0.5265
21:34:21|0.5265
21:34:22|0.52639
21:34:23|0.52639
21:34:24|0.52639
21:34:25|0.52639
21:34:26|0.52639
21:34:27|0.52649
21:34:28|0.52649
21:34:29|0.52649
21:34:30|0.52649
21:34:31|0.52649
21:34:32|0.52649
21:34:33|0.52644
21:34:34|0.52644
21:34:35|0.52649
21:34:36|0.52643
21:34:37|0.52643
21:34:38|0.52643
21:34:39|0.52643
21:34:40|0.52643
21:34:41|0.52649
21:34:43|0.52649
21:34:44|0.52649
21:34:44|0.5265
21:34:45|0.52648
21:34:47|0.52637
21:34:48|0.52637
21:34:49|0.52637
21:34:50|0.52642
21:34:51|0.52642
21:34:53|0.52629
21:34:54|0.52629
21:34:54|0.52624
21:34:56|0.52616
21:34:57|0.52616
21:34:57|0.52599
21:34:59|0.52591
21:35:00|0.52591
21:35:01|0.52591
21:35:02|0.52587
21:35:03|0.52583
21:35:04|0.52583
21:35:05|0.52586
21:35:06|0.52587
21:35:07|0.52601
21:35:08|0.52601
21:35:09|0.52623
21:35:10|0.52623
21:35:11|0.52623
21:35:12|0.52623
21:35:13|0.52623
21:35:14|0.52623
21:35:15|0.5264
21:35:16|0.52629
21:35:17|0.52629
21:35:18|0.52629
21:35:19|0.52629
21:35:20|0.5263
21:35:21|0.5263
21:35:22|0.5263
21:35:23|0.52636
21:35:24|0.52636
21:35:25|0.52636
21:35:26|0.52637
21:35:27|0.52637
21:35:28|0.52637
21:35:29|0.52637
21:35:30|0.52637
21:35:31|0.52637
21:35:32|0.52637
21:35:33|0.52637
21:35:34|0.52637
21:35:35|0.52637
21:35:36|0.52635
21:35:37|0.52635
21:35:38|0.52615
21:35:39|0.52615
21:35:40|0.52615
21:35:41|0.52615
21:35:42|0.52615
21:35:43|0.52612
21:35:44|0.52612
21:35:45|0.52629
21:35:46|0.52629
21:35:47|0.52629
21:35:48|0.52629
21:35:50|0.52623
21:35:50|0.52629
21:35:52|0.5263
21:35:53|0.52637
21:35:54|0.52646
21:35:55|0.52646
21:35:56|0.52667
21:35:57|0.52687
21:35:58|0.52687
21:35:59|0.52673
21:36:00|0.52673
21:36:01|0.52677
21:36:02|0.52683
21:36:03|0.52683
21:36:04|0.52683
21:36:05|0.52683
21:36:06|0.52683
21:36:07|0.5269
21:36:08|0.5269
21:36:10|0.52742
21:36:10|0.52754
21:36:11|0.52754
21:36:12|0.52745
21:36:13|0.52773
21:36:14|0.52773
21:36:15|0.52773
21:36:16|0.52785
21:36:17|0.52818
21:36:18|0.52818
21:36:19|0.52818
21:36:20|0.52818
21:36:21|0.52818
21:36:22|0.52818
21:36:23|0.52767
21:36:24|0.52797
21:36:25|0.5276
21:36:26|0.52769
21:36:27|0.52762
21:36:28|0.5276
21:36:29|0.52785
21:36:30|0.52798
21:36:31|0.52785
21:36:32|0.52785
21:36:33|0.52785
21:36:35|0.52764
21:36:35|0.52774
21:36:36|0.52786
21:36:37|0.52786
21:36:38|0.52828
21:36:39|0.52828
21:36:40|0.5281
21:36:41|0.5281
21:36:42|0.52802
21:36:44|0.52802
21:36:44|0.52802
21:36:45|0.52812
21:36:46|0.52812
21:36:47|0.52812
21:36:49|0.52805
21:36:50|0.52826
21:36:51|0.52826
21:36:52|0.52831
21:36:53|0.52831
21:36:55|0.52831
21:36:56|0.52799
21:36:57|0.52802
21:36:58|0.52802
21:36:58|0.52786
21:36:59|0.52786
21:37:00|0.52786
21:37:01|0.52786
21:37:03|0.52786
21:37:03|0.5279
21:37:04|0.52777
21:37:05|0.52794
21:37:07|0.52794
21:37:08|0.52814
21:37:09|0.52829
21:37:10|0.52829
21:37:11|0.52828
21:37:12|0.52828
21:37:13|0.52828
21:37:14|0.52828
21:37:15|0.52828
21:37:16|0.52828
21:37:17|0.52828
21:37:17|0.52828
21:37:19|0.52828
21:37:20|0.52835
21:37:21|0.52835
21:37:22|0.52824
21:37:23|0.52829
21:37:24|0.52871
21:37:25|0.52848
21:37:26|0.52848
21:37:26|0.52869
21:37:28|0.52869
21:37:28|0.52869
21:37:30|0.52869
21:37:31|0.52869
21:37:31|0.52875
21:37:32|0.52875
21:37:34|0.52875
21:37:35|0.52875
21:37:35|0.52885
21:37:36|0.52885
21:37:38|0.52885
21:37:38|0.52885
21:37:40|0.52885
21:37:41|0.52885
21:37:42|0.52891
21:37:43|0.52906
21:37:44|0.52906
21:37:45|0.52906
21:37:46|0.52923
21:37:47|0.52923
21:37:48|0.52884
21:37:49|0.52894
21:37:50|0.529
21:37:51|0.5291
21:37:52|0.5291
21:37:53|0.5291
21:37:54|0.5291
21:37:55|0.5291
21:37:57|0.5291
21:37:58|0.52918
21:37:59|0.52918
21:38:00|0.52924
21:38:01|0.52919
21:38:02|0.52919
21:38:03|0.52918
21:38:04|0.52918
21:38:06|0.5293
21:38:06|0.5295
21:38:08|0.52963
21:38:09|0.52939
21:38:10|0.53
21:38:11|0.53
21:38:11|0.53
21:38:13|0.53
21:38:14|0.53
21:38:15|0.53
21:38:16|0.53
21:38:16|0.52997
21:38:17|0.52995
21:38:19|0.52968
21:38:20|0.52968
21:38:21|0.52963
21:38:21|0.52963
21:38:22|0.52967
21:38:24|0.52967
21:38:25|0.52967
21:38:25|0.52967
21:38:26|0.52941
21:38:27|0.52964
21:38:29|0.52963
21:38:29|0.52963
21:38:30|0.52974
21:38:32|0.52977
21:38:32|0.52942
21:38:34|0.52933
21:38:34|0.52955
21:38:35|0.52955
21:38:37|0.52955
21:38:37|0.52965
21:38:39|0.52979
21:38:39|0.52979
21:38:40|0.52979
21:38:41|0.52979
21:38:42|0.52979
21:38:43|0.52969
21:38:45|0.53
21:38:45|0.53007
21:38:47|0.53008
21:38:48|0.5304
21:38:48|0.53031
21:38:49|0.53052
21:38:51|0.5303
21:38:52|0.5303
21:38:53|0.53014
21:38:54|0.53023
21:38:55|0.53022
21:38:56|0.53035
21:38:58|0.53037
21:38:58|0.53037
21:38:59|0.53037
21:39:01|0.53037
21:39:02|0.53044
21:39:03|0.53047
21:39:04|0.53047
21:39:05|0.53047
21:39:06|0.53047
21:39:07|0.53043
21:39:08|0.53048
21:39:09|0.53048
21:39:10|0.53048
21:39:11|0.53048
21:39:12|0.53048
21:39:13|0.53048
21:39:14|0.53048
21:39:16|0.53044
21:39:16|0.53044
21:39:17|0.53044
21:39:18|0.53037
21:39:19|0.53043
21:39:20|0.53045
21:39:21|0.53045
21:39:22|0.53045
21:39:23|0.53045
21:39:25|0.53062
21:39:26|0.53051
21:39:27|0.53044
21:39:27|0.53015
21:39:28|0.53015
21:39:29|0.53035
21:39:31|0.53025
21:39:31|0.53025
21:39:32|0.53025
21:39:33|0.53057
21:39:35|0.53015
21:39:35|0.53015
21:39:36|0.53084
21:39:37|0.53038
21:39:38|0.53058
21:39:39|0.53054
21:39:41|0.53054
21:39:41|0.53057
21:39:42|0.53057
21:39:44|0.53068
21:39:45|0.53068
21:39:45|0.53068
21:39:46|0.53077
21:39:48|0.53076
21:39:49|0.53067
21:39:50|0.53095
21:39:50|0.53095
21:39:52|0.53095
21:39:53|0.53099
21:39:54|0.53099
21:39:56|0.53099
21:39:57|0.531
21:39:58|0.531
21:39:59|0.531
21:40:00|0.531
21:40:01|0.531
21:40:02|0.53105
21:40:03|0.53109
21:40:04|0.53109
21:40:05|0.53109
21:40:06|0.53109
21:40:07|0.53109
21:40:09|0.53109
21:40:09|0.53109
21:40:11|0.53109
21:40:12|0.53109
21:40:13|0.53109
21:40:13|0.53109
21:40:15|0.53109
21:40:16|0.53107
21:40:16|0.53108
21:40:18|0.53108
21:40:19|0.53108
21:40:20|0.53109
21:40:21|0.53105
21:40:22|0.53105
21:40:22|0.53097
21:40:23|0.53091
21:40:24|0.5307
21:40:25|0.5307
21:40:27|0.5307
21:40:27|0.53068
21:40:29|0.53085
21:40:30|0.53085
21:40:30|0.5307
21:40:31|0.53093
21:40:32|0.53093
21:40:34|0.53093
21:40:34|0.5306
21:40:36|0.53076
21:40:36|0.53076
21:40:38|0.53076
21:40:39|0.53072
21:40:40|0.53072
21:40:41|0.5307
21:40:42|0.53069
21:40:43|0.5305
21:40:44|0.5305
21:40:45|0.5305
21:40:46|0.5305
21:40:47|0.5306
21:40:48|0.53068
21:40:48|0.53061
21:40:50|0.53061
21:40:51|0.53061
21:40:52|0.53069
21:40:54|0.53069
21:40:55|0.53069
21:40:56|0.53069
21:40:57|0.53069
21:40:58|0.53069
21:40:59|0.53067
21:41:00|0.5308
21:41:01|0.53079
21:41:02|0.53079
21:41:03|0.5308
21:41:04|0.5308
21:41:06|0.53062
21:41:06|0.53062
21:41:07|0.53062
21:41:09|0.5308
21:41:10|0.5308
21:41:11|0.5308
21:41:12|0.5308
21:41:12|0.5308
21:41:14|0.5308
21:41:15|0.53065
21:41:16|0.5306
21:41:16|0.5306
21:41:17|0.5305
21:41:18|0.5305
21:41:19|0.53049
21:41:20|0.53025
21:41:21|0.53025
21:41:23|0.53025
21:41:24|0.53025
21:41:24|0.53025
21:41:25|0.53025
21:41:27|0.53025
21:41:28|0.53039
21:41:29|0.53025
21:41:30|0.53025
21:41:31|0.53008
21:41:32|0.53045
21:41:33|0.53041
21:41:33|0.53041
21:41:34|0.53026
21:41:36|0.53026
21:41:37|0.53027
21:41:37|0.53028
21:41:38|0.53028
21:41:40|0.53046
21:41:40|0.53025
21:41:41|0.53025
21:41:43|0.53025
21:41:44|0.53052
21:41:44|0.53046
21:41:46|0.53054
21:41:47|0.53052
21:41:48|0.53046
21:41:49|0.53052
21:41:49|0.5306
21:41:50|0.5306
21:41:52|0.53052
21:41:52|0.53052
21:41:54|0.53046
21:41:55|0.53069
21:41:56|0.53069
21:41:57|0.53072
21:41:58|0.53069
21:41:59|0.53069
21:42:01|0.53072
21:42:01|0.53072
21:42:03|0.53072
21:42:04|0.53072
21:42:05|0.53072
21:42:06|0.53071
21:42:07|0.53069
21:42:08|0.53072
21:42:09|0.53072
21:42:10|0.53072
21:42:11|0.53072
21:42:12|0.53096
21:42:13|0.53096
21:42:14|0.53096
21:42:15|0.53096
21:42:16|0.53096
21:42:17|0.53098
21:42:18|0.53103
21:42:19|0.53103
21:42:20|0.53111
21:42:21|0.53111
21:42:22|0.53111
21:42:23|0.53111
21:42:24|0.53111
21:42:25|0.53111
21:42:26|0.5312
21:42:27|0.5312
21:42:28|0.53141
21:42:29|0.5316
21:42:30|0.53167
21:42:31|0.53171
21:42:32|0.53158
21:42:33|0.53198
21:42:34|0.53199
21:42:35|0.532
21:42:36|0.532
21:42:37|0.532
21:42:38|0.53242
21:42:39|0.5325
21:42:40|0.53291
21:42:41|0.53319
21:42:42|0.53312
21:42:43|0.53356
21:42:44|0.53356
21:42:45|0.53392
21:42:46|0.53393
21:42:47|0.53383
21:42:48|0.53419
21:42:49|0.534
21:42:50|0.53402
21:42:51|0.53379
21:42:52|0.5337
21:42:53|0.53336
21:42:54|0.53386
21:42:56|0.5333
21:42:56|0.5333
21:42:58|0.53349
21:42:59|0.53394
21:43:00|0.53361
21:43:00|0.53377
21:43:02|0.53398
21:43:04|0.53429
21:43:04|0.5344
21:43:06|0.5343
21:43:06|0.53456
21:43:08|0.53448
21:43:09|0.53454
21:43:10|0.53463
21:43:11|0.53463
21:43:11|0.53426
21:43:13|0.53451
21:43:14|0.53419
21:43:14|0.53418
21:43:16|0.53418
21:43:17|0.53418
21:43:18|0.53419
21:43:19|0.53432
21:43:19|0.53409
21:43:21|0.53413
21:43:22|0.53404
21:43:23|0.534
21:43:24|0.5335
21:43:25|0.53366
21:43:26|0.53347
21:43:27|0.53317
21:43:28|0.53347
21:43:29|0.53347
21:43:30|0.53347
21:43:31|0.53395
21:43:32|0.53403
21:43:33|0.53413
21:43:34|0.53413
21:43:35|0.53404
21:43:36|0.53413
21:43:37|0.53413
21:43:38|0.53427
21:43:39|0.53427
21:43:40|0.53454
21:43:41|0.53497
21:43:42|0.53475
21:43:43|0.53474
21:43:44|0.53495
21:43:45|0.53494
21:43:46|0.5349
21:43:47|0.535
21:43:48|0.53492
21:43:49|0.53493
21:43:50|0.53507
21:43:51|0.53529
21:43:52|0.5354
21:43:53|0.53515
21:43:54|0.53515
21:43:55|0.53532
21:43:56|0.53532
21:43:58|0.5354
21:43:58|0.53527
21:44:00|0.53532
21:44:01|0.53547
21:44:01|0.53549
21:44:03|0.53535
21:44:04|0.53549
21:44:05|0.53547
21:44:06|0.53554
21:44:07|0.53547
21:44:08|0.53566
21:44:09|0.5355
21:44:10|0.53551
21:44:11|0.53566
21:44:12|0.5355
21:44:13|0.5355
21:44:14|0.5355
21:44:15|0.5355
21:44:16|0.53565
21:44:17|0.5355
21:44:18|0.53549
21:44:19|0.53554
21:44:20|0.53549
21:44:21|0.53512
21:44:22|0.53511
21:44:23|0.53511
21:44:24|0.53488
21:44:25|0.53472
21:44:26|0.53439
21:44:27|0.53457
21:44:28|0.53463
21:44:29|0.53474
21:44:30|0.53497
21:44:31|0.53518
21:44:32|0.53513
21:44:33|0.5352
21:44:34|0.53507
21:44:35|0.53507
21:44:36|0.53518
21:44:37|0.53532
21:44:39|0.53549
21:44:40|0.5352
21:44:41|0.5352
21:44:41|0.5352
21:44:42|0.53535
21:44:43|0.53535
21:44:44|0.53535
21:44:45|0.53547
21:44:46|0.53533
21:44:47|0.53533
21:44:49|0.5352
21:44:49|0.53518
21:44:50|0.53513
21:44:51|0.53513
21:44:52|0.5352
21:44:53|0.5352
21:44:54|0.5352
21:44:56|0.5352
21:44:57|0.53513
21:44:58|0.53513
21:44:59|0.53513
21:45:01|0.53513
21:45:02|0.53514
21:45:03|0.53513
21:45:04|0.53513
21:45:05|0.53501
21:45:05|0.535
21:45:07|0.535
21:45:08|0.53466
21:45:09|0.53479
21:45:09|0.53486
21:45:11|0.53486
21:45:11|0.53486
21:45:12|0.53484
21:45:14|0.53488
21:45:15|0.53489
21:45:15|0.53471
21:45:16|0.53472
21:45:18|0.53455
21:45:18|0.53455
21:45:20|0.53467
21:45:21|0.53453
21:45:22|0.53434
21:45:23|0.53434
21:45:24|0.53415
21:45:25|0.53397
21:45:26|0.5341
21:45:27|0.53375
21:45:28|0.53365
21:45:29|0.53365
21:45:30|0.53389
21:45:31|0.53389
21:45:32|0.53388
21:45:32|0.53374
21:45:34|0.53374
21:45:35|0.53374
21:45:36|0.53381
21:45:37|0.53363
21:45:38|0.53374
21:45:39|0.53317
21:45:40|0.53279
21:45:41|0.53279
21:45:42|0.53279
21:45:43|0.53261
21:45:43|0.5325
21:45:45|0.53239
21:45:46|0.53223
21:45:46|0.53157
21:45:48|0.5318
21:45:48|0.53176
21:45:49|0.5315
21:45:50|0.53146
21:45:51|0.53144
21:45:53|0.53111
21:45:53|0.53081
21:45:55|0.53058
21:45:56|0.53058
21:45:56|0.53056
21:45:58|0.53033
21:45:59|0.53033
21:46:00|0.52995
21:46:02|0.53021
21:46:02|0.53028
21:46:03|0.53012
21:46:04|0.53012
21:46:05|0.52982
21:46:07|0.52951
21:46:08|0.52918
21:46:09|0.52918
21:46:10|0.5291
21:46:11|0.52909
21:46:12|0.52852
21:46:13|0.52872
21:46:14|0.52905
21:46:14|0.52911
21:46:15|0.52911
21:46:16|0.52928
21:46:17|0.53
21:46:19|0.53022
21:46:19|0.53043
21:46:21|0.53062
21:46:22|0.53094
21:46:22|0.53085
21:46:24|0.53082
21:46:24|0.53082
21:46:25|0.5307
21:46:26|0.53008
21:46:27|0.53028
21:46:29|0.53028
21:46:30|0.53028
21:46:31|0.53
21:46:32|0.52998
21:46:33|0.52998
21:46:34|0.52964
21:46:35|0.5295
21:46:36|0.52965
21:46:37|0.52969
21:46:38|0.52977
21:46:39|0.52989
21:46:40|0.53001
21:46:41|0.53001
21:46:42|0.52992
21:46:43|0.52964
21:46:44|0.52989
21:46:45|0.52989
21:46:46|0.52989
21:46:47|0.52989
21:46:48|0.52989
21:46:49|0.52989
21:46:50|0.52964
21:46:51|0.52965
21:46:52|0.52965
21:46:53|0.52958
21:46:54|0.52958
21:46:55|0.52958
21:46:56|0.52958
21:46:57|0.52953
21:46:58|0.529
21:46:59|0.52883
21:47:01|0.52824
21:47:01|0.52824
21:47:02|0.52824
21:47:03|0.52874
21:47:05|0.52863
21:47:06|0.52867
21:47:07|0.52886
21:47:08|0.52895
21:47:09|0.52895
21:47:10|0.52867
21:47:11|0.52878
21:47:12|0.52879
21:47:13|0.52862
21:47:14|0.52845
21:47:15|0.52865
21:47:16|0.52838
21:47:17|0.52835
21:47:18|0.52823
21:47:19|0.52789
21:47:20|0.52808
21:47:21|0.52811
21:47:22|0.52819
21:47:23|0.52819
21:47:24|0.5288
21:47:25|0.52882
21:47:26|0.52875
21:47:27|0.52875
21:47:28|0.52858
21:47:29|0.52878
21:47:30|0.52905
21:47:31|0.52882
21:47:32|0.52875
21:47:33|0.5284
21:47:34|0.52842
21:47:35|0.52842
21:47:36|0.52778
21:47:37|0.528
21:47:38|0.52795
21:47:39|0.52795
21:47:40|0.52781
21:47:41|0.52757
21:47:42|0.52755
21:47:43|0.52771
21:47:44|0.52759
21:47:45|0.52723
21:47:46|0.52724
21:47:47|0.52724
21:47:48|0.52709
21:47:49|0.52723
21:47:50|0.52723
21:47:51|0.52723
21:47:52|0.52702
21:47:53|0.52702
21:47:54|0.52702
21:47:55|0.52702
21:47:56|0.52702
21:47:57|0.52724
21:47:58|0.52722
21:48:00|0.5271
21:48:01|0.5271
21:48:01|0.5271
21:48:03|0.52678
21:48:04|0.52678
21:48:06|0.52667
21:48:06|0.52648
21:48:07|0.52631
21:48:09|0.52631
21:48:10|0.52662
21:48:11|0.52662
21:48:12|0.52628
21:48:13|0.52626
21:48:14|0.52602
21:48:15|0.5261
21:48:16|0.52607
21:48:17|0.526
21:48:18|0.526
21:48:19|0.52572
21:48:20|0.52578
21:48:21|0.52569
21:48:22|0.52569
21:48:23|0.52539
21:48:24|0.52538
21:48:25|0.52547
21:48:26|0.52522
21:48:27|0.52522
21:48:28|0.525
21:48:29|0.52512
21:48:30|0.5252
21:48:31|0.52502
21:48:32|0.52501
21:48:33|0.52484
21:48:34|0.52471
21:48:35|0.52462
21:48:36|0.52462
21:48:37|0.52433
21:48:38|0.52433
21:48:39|0.5246
21:48:40|0.5247
21:48:41|0.52478
21:48:42|0.52478
21:48:43|0.52483
21:48:44|0.52452
21:48:45|0.52452
21:48:46|0.52447
21:48:47|0.5246
21:48:48|0.5246
21:48:49|0.52461
21:48:50|0.52459
21:48:51|0.52454
21:48:52|0.52419
21:48:53|0.524
21:48:54|0.52399
21:48:55|0.52398
21:48:56|0.52389
21:48:57|0.52397
21:48:58|0.524
21:48:59|0.524
21:49:00|0.524
21:49:02|0.52398
21:49:03|0.52399
21:49:04|0.524
21:49:05|0.524
21:49:06|0.524
21:49:07|0.524
21:49:08|0.524
21:49:09|0.524
21:49:10|0.52362
21:49:11|0.52361
21:49:12|0.52375
21:49:14|0.52375
21:49:14|0.5235
21:49:15|0.5235
21:49:16|0.5235
21:49:17|0.52379
21:49:19|0.52367
21:49:20|0.524
21:49:20|0.52434
21:49:21|0.52477
21:49:22|0.5248
21:49:23|0.5248
21:49:24|0.5248
21:49:25|0.5248
21:49:26|0.5247
21:49:27|0.52459
21:49:28|0.52459
21:49:29|0.52417
21:49:30|0.52417
21:49:31|0.52417
21:49:32|0.52386
21:49:33|0.52393
21:49:35|0.52393
21:49:35|0.52394
21:49:36|0.52368
21:49:37|0.5238
21:49:38|0.52393
21:49:39|0.524
21:49:41|0.524
21:49:41|0.524
21:49:42|0.524
21:49:43|0.52397
21:49:44|0.52397
21:49:46|0.52397
21:49:47|0.52389
21:49:48|0.52389
21:49:48|0.52389
21:49:50|0.52399
21:49:51|0.524
21:49:52|0.524
21:49:52|0.524
21:49:53|0.5239
21:49:55|0.5239
21:49:55|0.524
21:49:57|0.524
21:49:58|0.524
21:49:59|0.524
21:50:00|0.524
21:50:01|0.52399
21:50:02|0.52398
21:50:03|0.52399
21:50:04|0.52399
21:50:06|0.5237
21:50:06|0.52372
21:50:08|0.52348
21:50:09|0.52348
21:50:10|0.52366
21:50:11|0.5238
21:50:12|0.52374
21:50:13|0.52374
21:50:14|0.52374
21:50:15|0.52362
21:50:16|0.52366
21:50:17|0.52366
21:50:18|0.52351
21:50:19|0.5236
21:50:20|0.52357
21:50:21|0.52359
21:50:22|0.52359
21:50:23|0.52359
21:50:25|0.52369
21:50:25|0.5238
21:50:26|0.524
21:50:27|0.524
21:50:28|0.52398
21:50:29|0.524
21:50:30|0.524
21:50:31|0.524
21:50:32|0.52377
21:50:33|0.52379
21:50:34|0.52366
21:50:35|0.52366
21:50:36|0.52366
21:50:37|0.52366
21:50:38|0.52366
21:50:39|0.52366
21:50:40|0.5238
21:50:42|0.5238
21:50:42|0.5238
21:50:43|0.52379
21:50:44|0.5238
21:50:45|0.5238
21:50:46|0.52379
21:50:47|0.52379
21:50:48|0.52379
21:50:49|0.52379
21:50:50|0.52379
21:50:51|0.5237
21:50:52|0.52379
21:50:53|0.52379
21:50:54|0.52379
21:50:55|0.52379
21:50:57|0.52378
21:50:57|0.52379
21:50:58|0.52379
21:50:59|0.52379
21:51:00|0.52379
21:51:01|0.52374
21:51:03|0.52374
21:51:04|0.52378
21:51:05|0.52378
21:51:07|0.52368
21:51:07|0.52378
21:51:09|0.52379
21:51:09|0.52369
21:51:10|0.52367
21:51:11|0.52367
21:51:13|0.52367
21:51:14|0.52367
21:51:15|0.52367
21:51:16|0.5238
21:51:17|0.5238
21:51:18|0.5238
21:51:18|0.5238
21:51:20|0.5238
21:51:21|0.52381
21:51:22|0.524
21:51:23|0.524
21:51:24|0.524
21:51:25|0.524
21:51:26|0.52399
21:51:27|0.524
21:51:28|0.52442
21:51:29|0.52436
21:51:30|0.52444
21:51:31|0.52444
21:51:32|0.52448
21:51:33|0.52448
21:51:34|0.52476
21:51:35|0.52476
21:51:36|0.52476
21:51:37|0.52499
21:51:38|0.525
21:51:39|0.52528
21:51:40|0.52544
21:51:41|0.52557
21:51:42|0.52562
21:51:43|0.52581
21:51:44|0.52569
21:51:45|0.52585
21:51:46|0.52571
21:51:47|0.52602
21:51:48|0.52592
21:51:49|0.52592
21:51:50|0.52601
21:51:51|0.52605
21:51:52|0.52605
21:51:53|0.52612
21:51:54|0.5261
21:51:55|0.52609
21:51:56|0.52586
21:51:57|0.52586
21:51:58|0.52552
21:51:59|0.52546
21:52:00|0.52524
21:52:01|0.52514
21:52:02|0.52498
21:52:03|0.52495
21:52:04|0.52495
21:52:06|0.52487
21:52:07|0.52487
21:52:08|0.52492
21:52:09|0.5249
21:52:10|0.52478
21:52:11|0.52476
21:52:12|0.5246
21:52:13|0.52459
21:52:14|0.52459
21:52:15|0.52481
21:52:16|0.52481
21:52:17|0.52481
21:52:18|0.52487
21:52:19|0.52507
21:52:20|0.52512
21:52:21|0.52523
21:52:22|0.52558
21:52:23|0.52586
21:52:24|0.52599
21:52:25|0.526
21:52:26|0.52618
21:52:27|0.52619
21:52:28|0.52612
21:52:29|0.52612
21:52:30|0.52619
21:52:31|0.52618
21:52:32|0.52623
21:52:33|0.52613
21:52:34|0.52613
21:52:35|0.52573
21:52:36|0.52583
21:52:37|0.526
21:52:38|0.526
21:52:39|0.526
21:52:40|0.526
21:52:42|0.526
21:52:42|0.526
21:52:43|0.526
21:52:44|0.52601
21:52:45|0.52612
21:52:46|0.52612
21:52:47|0.52649
21:52:48|0.52664
21:52:49|0.52667
21:52:50|0.52667
21:52:51|0.52677
21:52:52|0.52702
21:52:53|0.52702
21:52:54|0.52702
21:52:55|0.52702
21:52:56|0.52708
21:52:57|0.52728
21:52:58|0.52775
21:52:59|0.52775
21:53:00|0.52777
21:53:01|0.52771
21:53:02|0.52778
21:53:03|0.52772
21:53:05|0.52813
21:53:06|0.52801
21:53:07|0.52801
21:53:08|0.52801
21:53:09|0.52801
21:53:10|0.5281
21:53:11|0.52778
21:53:12|0.52721
21:53:13|0.52735
21:53:14|0.52731
21:53:15|0.52762
21:53:16|0.52775
21:53:17|0.52792
21:53:18|0.52837
21:53:19|0.52837
21:53:20|0.52837
21:53:21|0.52851
21:53:22|0.52828
21:53:23|0.52798
21:53:24|0.52775
21:53:25|0.52754
21:53:26|0.52753
21:53:27|0.52753
21:53:28|0.52753
21:53:29|0.52783
21:53:30|0.52783
21:53:31|0.52748
21:53:32|0.52727
21:53:33|0.52722
21:53:34|0.52701
21:53:35|0.52701
21:53:36|0.52702
21:53:37|0.52701
21:53:38|0.52733
21:53:39|0.52775
21:53:40|0.52693
21:53:41|0.52694
21:53:42|0.52694
21:53:43|0.52688
21:53:44|0.52675
21:53:45|0.52671
21:53:46|0.52667
21:53:47|0.52667
21:53:48|0.52667
21:53:49|0.52653
21:53:50|0.52636
21:53:51|0.52586
21:53:52|0.52586
21:53:54|0.52569
21:53:54|0.52581
21:53:55|0.52574
21:53:56|0.52574
21:53:58|0.5261
21:53:58|0.5261
21:54:00|0.52604
21:54:01|0.52604
21:54:02|0.52604
21:54:03|0.52604
21:54:04|0.52592
21:54:05|0.52592
21:54:06|0.52592
21:54:08|0.52592
21:54:08|0.5261
21:54:10|0.52645
21:54:11|0.52676
21:54:12|0.52698
21:54:13|0.52739
21:54:14|0.52739
21:54:15|0.52759
21:54:16|0.52743
21:54:17|0.52732
21:54:18|0.52696
21:54:19|0.5268
21:54:20|0.5268
21:54:22|0.527
21:54:22|0.527
21:54:23|0.52682
21:54:24|0.52638
21:54:26|0.52597
21:54:26|0.52597
21:54:27|0.52597
21:54:29|0.52588
21:54:29|0.52588
21:54:31|0.526
21:54:31|0.526
21:54:33|0.52656
21:54:33|0.52656
21:54:34|0.52656
21:54:36|0.52656
21:54:36|0.52656
21:54:37|0.52668
21:54:38|0.52668
21:54:39|0.52677
21:54:41|0.52677
21:54:42|0.52677
21:54:43|0.52677
21:54:43|0.52655
21:54:45|0.52645
21:54:46|0.52611
21:54:46|0.52614
21:54:47|0.52628
21:54:49|0.52628
21:54:50|0.52628
21:54:50|0.52618
21:54:51|0.52637
21:54:52|0.52659
21:54:53|0.52663
21:54:55|0.52663
21:54:55|0.52663
21:54:57|0.52663
21:54:58|0.52663
21:54:58|0.52623
21:54:59|0.52623
21:55:01|0.52625
21:55:02|0.52656
21:55:02|0.52662
21:55:04|0.52662
21:55:04|0.52662
21:55:05|0.52671
21:55:07|0.52695
21:55:08|0.52695
21:55:09|0.527
21:55:10|0.527
21:55:11|0.5269
21:55:12|0.52643
21:55:13|0.52646
21:55:14|0.52643
21:55:15|0.52643
21:55:16|0.52641
21:55:17|0.52658
21:55:18|0.52662
21:55:19|0.52671
21:55:20|0.52671
21:55:21|0.52671
21:55:22|0.52666
21:55:23|0.52666
21:55:24|0.52666
21:55:25|0.52666
21:55:26|0.52666
21:55:27|0.52666
21:55:28|0.52666
21:55:29|0.52666
21:55:30|0.52666
21:55:31|0.52624
21:55:32|0.52606
21:55:33|0.52606
21:55:34|0.52585
21:55:35|0.52585
21:55:36|0.52585
21:55:37|0.52563
21:55:38|0.52566
21:55:39|0.52566
21:55:40|0.52573
21:55:41|0.52589
21:55:42|0.52589
21:55:44|0.52585
21:55:44|0.52584
21:55:45|0.52589
21:55:46|0.52589
21:55:47|0.52589
21:55:48|0.52589
21:55:49|0.52584
21:55:50|0.52543
21:55:51|0.52551
21:55:52|0.5256
21:55:53|0.5256
21:55:55|0.52618
21:55:55|0.52632
21:55:56|0.52609
21:55:57|0.52609
21:55:58|0.52615
21:55:59|0.52599
21:56:01|0.52599
21:56:01|0.52597
21:56:03|0.52588
21:56:03|0.52597
21:56:05|0.5262
21:56:05|0.52604
21:56:06|0.52649
21:56:08|0.52668
21:56:08|0.52668
21:56:10|0.52668
21:56:11|0.52668
21:56:12|0.52669
21:56:12|0.52657
21:56:14|0.52626
21:56:15|0.52626
21:56:15|0.52653
21:56:17|0.52657
21:56:18|0.52644
21:56:19|0.52645
21:56:20|0.52645
21:56:21|0.52687
21:56:22|0.5265
21:56:23|0.52686
21:56:24|0.52696
21:56:25|0.52696
21:56:26|0.52679
21:56:27|0.52679
21:56:28|0.52679
21:56:29|0.52679
21:56:30|0.52697
21:56:31|0.52696
21:56:32|0.52699
21:56:33|0.52699
21:56:34|0.527
21:56:35|0.527
21:56:36|0.527
21:56:37|0.527
21:56:38|0.52697
21:56:39|0.52697
21:56:40|0.527
21:56:41|0.527
21:56:42|0.527
21:56:43|0.52715
21:56:44|0.52715
21:56:45|0.5273
21:56:46|0.5273
21:56:47|0.5273
21:56:48|0.5273
21:56:49|0.5273
21:56:50|0.52747
21:56:51|0.52742
21:56:52|0.52766
21:56:53|0.52753
21:56:54|0.52753
21:56:55|0.52784
21:56:56|0.52801
21:56:57|0.52825
21:56:58|0.52841
21:56:59|0.52846
21:57:00|0.52846
21:57:01|0.5284
21:57:02|0.52805
21:57:03|0.52852
21:57:04|0.52808
21:57:05|0.52832
21:57:06|0.52799
21:57:07|0.52772
21:57:09|0.52761
21:57:10|0.52751
21:57:11|0.52744
21:57:12|0.52726
21:57:13|0.5272
21:57:14|0.52709
21:57:15|0.527
21:57:16|0.52692
21:57:17|0.52664
21:57:18|0.52668
21:57:19|0.52657
21:57:21|0.52676
21:57:21|0.52711
21:57:22|0.52711
21:57:23|0.52699
21:57:24|0.52699
21:57:25|0.52662
21:57:26|0.52662
21:57:27|0.52666
21:57:28|0.52666
21:57:30|0.52656
21:57:30|0.52665
21:57:31|0.5266
21:57:32|0.5266
21:57:33|0.52675
21:57:34|0.5266
21:57:36|0.5266
21:57:36|0.52693
21:57:38|0.52713
21:57:38|0.52713
21:57:40|0.52703
21:57:41|0.5271
21:57:42|0.52738
21:57:43|0.52731
21:57:44|0.52705
21:57:45|0.52704
21:57:45|0.52704
21:57:47|0.52713
21:57:47|0.52725
21:57:49|0.52725
21:57:49|0.52725
21:57:51|0.52739
21:57:51|0.52743
21:57:52|0.52727
21:57:54|0.52727
21:57:54|0.52721
21:57:55|0.52717
21:57:56|0.52677
21:57:57|0.5267
21:57:58|0.5267
21:57:59|0.5267
21:58:01|0.5266
21:58:01|0.52655
21:58:02|0.52611
21:58:03|0.52602
21:58:04|0.52602
21:58:06|0.52594
21:58:06|0.52586
21:58:08|0.52575
21:58:08|0.52575
21:58:10|0.52589
21:58:11|0.52597
21:58:12|0.52597
21:58:13|0.52597
21:58:14|0.52644
21:58:15|0.5265
21:58:16|0.52642
21:58:17|0.52679
21:58:19|0.52704
21:58:20|0.52707
21:58:20|0.52707
21:58:22|0.52702
21:58:23|0.52698
21:58:23|0.52671
21:58:24|0.52671
21:58:26|0.52671
21:58:27|0.52633
21:58:28|0.52633
21:58:29|0.52633
21:58:30|0.52633
21:58:31|0.52672
21:58:32|0.52687
21:58:33|0.52711
21:58:34|0.52694
21:58:35|0.5269
21:58:36|0.5269
21:58:37|0.52732
21:58:37|0.52755
21:58:38|0.52765
21:58:40|0.52752
21:58:41|0.52789
21:58:42|0.52773
21:58:43|0.52773
21:58:44|0.52746
21:58:45|0.52746
21:58:46|0.52746
21:58:47|0.52739
21:58:48|0.52739
21:58:49|0.52739
21:58:50|0.5276
21:58:51|0.52786
21:58:51|0.52786
21:58:53|0.52772
21:58:54|0.52772
21:58:55|0.52732
21:58:56|0.52732
21:58:57|0.52732
21:58:58|0.52719
21:58:59|0.52703
21:59:00|0.527
21:59:01|0.52705
21:59:02|0.52692
21:59:03|0.52692
21:59:04|0.52674
21:59:05|0.52687
21:59:06|0.52693
21:59:07|0.52704
21:59:08|0.52704
21:59:09|0.52704
21:59:11|0.52718
21:59:12|0.52701
21:59:13|0.52738
21:59:14|0.52751
21:59:15|0.52751
21:59:17|0.52747
21:59:18|0.52747
21:59:19|0.52747
21:59:20|0.52732
21:59:21|0.52767
21:59:22|0.52776
21:59:23|0.52776
21:59:24|0.52776
21:59:25|0.52776
21:59:26|0.52776
21:59:27|0.5278
21:59:28|0.52777
21:59:29|0.52776
21:59:30|0.52777
21:59:31|0.52745
21:59:32|0.5276
21:59:33|0.5276
21:59:34|0.5276
21:59:35|0.52782
21:59:36|0.52784
21:59:37|0.52784
21:59:38|0.52784
21:59:39|0.52768
21:59:40|0.52768
21:59:41|0.52764
21:59:43|0.52797
21:59:43|0.52779
21:59:44|0.52779
21:59:45|0.52779
21:59:46|0.52799
21:59:47|0.52798
21:59:48|0.52798
21:59:50|0.5278
21:59:51|0.528
21:59:52|0.528
21:59:53|0.52769
21:59:54|0.52769
21:59:55|0.52781
21:59:56|0.52781
21:59:57|0.52769
21:59:59|0.52759
21:59:59|0.52751
22:00:00|0.52751
22:00:01|0.52751
22:00:02|0.52751
22:00:03|0.52759
22:00:04|0.52759
22:00:05|0.5275
22:00:06|0.52765
22:00:07|0.52769
22:00:08|0.528
22:00:09|0.52799
22:00:10|0.52799
22:00:12|0.52798
22:00:13|0.52798
22:00:14|0.528
22:00:15|0.528
22:00:16|0.528
22:00:17|0.52795
22:00:18|0.52795
22:00:19|0.52795
22:00:21|0.5278
22:00:21|0.5278
22:00:22|0.5278
22:00:23|0.5276
22:00:24|0.5278
22:00:25|0.5275
22:00:26|0.5275
22:00:27|0.52753
22:00:28|0.5275
22:00:29|0.5276
22:00:30|0.5276
22:00:31|0.5275
22:00:32|0.52763
22:00:33|0.52789
22:00:34|0.52795
22:00:35|0.52795
22:00:36|0.52777
22:00:37|0.52777
22:00:38|0.52777
22:00:39|0.52781
22:00:40|0.52792
22:00:41|0.52792
22:00:42|0.52792
22:00:43|0.52767
22:00:44|0.52762
22:00:45|0.52774
22:00:46|0.52774
22:00:47|0.52774
22:00:48|0.52774
22:00:49|0.52774
22:00:50|0.52783
22:00:51|0.52783
22:00:52|0.52783
22:00:53|0.52783
22:00:54|0.52777
22:00:55|0.52777
22:00:56|0.52777
22:00:57|0.52775
22:00:58|0.52783
22:00:59|0.52783
22:01:00|0.52783
22:01:01|0.52783
22:01:02|0.52785
22:01:03|0.52785
22:01:04|0.52785
22:01:05|0.52772
22:01:06|0.5276
22:01:07|0.5276
22:01:08|0.5278
22:01:09|0.5279
22:01:10|0.5279
22:01:11|0.5279
22:01:12|0.52795
22:01:13|0.52786
22:01:15|0.52799
22:01:16|0.5278
22:01:17|0.5278
22:01:18|0.52781
22:01:19|0.52783
22:01:20|0.5278
22:01:21|0.52781
22:01:22|0.52785
22:01:23|0.52799
22:01:24|0.52799
22:01:25|0.52799
22:01:26|0.52799
22:01:27|0.52799
22:01:28|0.52799
22:01:30|0.52799
22:01:30|0.52799
22:01:32|0.52799
22:01:33|0.52792
22:01:33|0.528
22:01:35|0.52824
22:01:36|0.52834
22:01:36|0.52834
22:01:37|0.52818
22:01:38|0.52834
22:01:40|0.52832
22:01:41|0.52832
22:01:42|0.52833
22:01:42|0.52833
22:01:44|0.52833
22:01:44|0.52833
22:01:46|0.52833
22:01:46|0.52834
22:01:48|0.5286
22:01:48|0.5286
22:01:49|0.52841
22:01:51|0.52841
22:01:51|0.52879
22:01:52|0.52879
22:01:53|0.529
22:01:54|0.529
22:01:56|0.529
22:01:56|0.529
22:01:57|0.52919
22:01:59|0.5288
22:01:59|0.5288
22:02:01|0.52906
22:02:02|0.52909
22:02:03|0.52909
22:02:04|0.52875
22:02:05|0.52884
22:02:06|0.52884
22:02:06|0.52859
22:02:08|0.52882
22:02:09|0.5289
22:02:10|0.52907
22:02:11|0.52909
22:02:11|0.52909
22:02:13|0.52898
22:02:14|0.52913
22:02:15|0.52902
22:02:16|0.52902
22:02:17|0.52902
22:02:19|0.52893
22:02:19|0.52893
22:02:21|0.52927
22:02:22|0.52927
22:02:23|0.52906
22:02:23|0.52906
22:02:25|0.52906
22:02:26|0.529
22:02:27|0.529
22:02:28|0.52899
22:02:29|0.52899
22:02:30|0.52898
22:02:31|0.52898
22:02:32|0.5291
22:02:33|0.52911
22:02:34|0.5291
22:02:35|0.5291
22:02:36|0.5291
22:02:37|0.5291
22:02:38|0.52905
22:02:39|0.52905
22:02:40|0.52905
22:02:41|0.52907
22:02:42|0.52906
22:02:43|0.52932
22:02:44|0.5293
22:02:45|0.5293
22:02:46|0.5293
22:02:47|0.52927
22:02:48|0.52917
22:02:49|0.52888
22:02:50|0.52888
22:02:51|0.52888
22:02:52|0.52888
22:02:53|0.52908
22:02:54|0.52908
22:02:55|0.52919
22:02:56|0.52919
22:02:57|0.52919
22:02:58|0.52915
22:02:59|0.52918
22:03:00|0.52918
22:03:01|0.52918
22:03:02|0.52897
22:03:03|0.52886
22:03:04|0.52892
22:03:05|0.5288
22:03:06|0.52869
22:03:07|0.52869
22:03:08|0.52869
22:03:09|0.52869
22:03:10|0.52869
22:03:11|0.52861
22:03:12|0.52861
22:03:13|0.52861
22:03:14|0.528
22:03:16|0.52728
22:03:16|0.52724
22:03:18|0.527
22:03:19|0.52707
22:03:20|0.52706
22:03:21|0.52713
22:03:22|0.52722
22:03:23|0.52723
22:03:24|0.52723
22:03:25|0.52723
22:03:26|0.52723
22:03:28|0.52722
22:03:28|0.5271
22:03:29|0.5271
22:03:30|0.52701
22:03:31|0.527
22:03:32|0.52672
22:03:33|0.52672
22:03:34|0.52623
22:03:35|0.52633
22:03:36|0.52643
22:03:37|0.52616
22:03:38|0.52625
22:03:39|0.52604
22:03:40|0.52604
22:03:41|0.52604
22:03:42|0.52604
22:03:43|0.52604
22:03:44|0.52604
22:03:45|0.52604
22:03:46|0.52608
22:03:47|0.52604
22:03:48|0.52604
22:03:49|0.52604
22:03:50|0.52601
22:03:52|0.52601
22:03:52|0.52601
22:03:54|0.52571
22:03:54|0.52554
22:03:56|0.52562
22:03:56|0.52551
22:03:58|0.52552
22:03:58|0.52552
22:04:00|0.52501
22:04:01|0.52504
22:04:01|0.52506
22:04:02|0.52502
22:04:04|0.52502
22:04:04|0.52506
22:04:05|0.52505
22:04:06|0.525
22:04:07|0.525
22:04:09|0.525
22:04:10|0.525
22:04:11|0.525
22:04:11|0.525
22:04:12|0.52501
22:04:14|0.52501
22:04:14|0.52483
22:04:16|0.52462
22:04:17|0.52462
22:04:18|0.52469
22:04:19|0.52469
22:04:20|0.52469
22:04:21|0.52469
22:04:23|0.52469
22:04:24|0.52444
22:04:25|0.52445
22:04:26|0.52445
22:04:27|0.52445
22:04:28|0.5242
22:04:29|0.52414
22:04:30|0.52414
22:04:31|0.52414
22:04:32|0.52402
22:04:33|0.52362
22:04:34|0.52362
22:04:35|0.52322
22:04:36|0.52322
22:04:37|0.52334
22:04:38|0.52317
22:04:39|0.52315
22:04:39|0.52315
22:04:41|0.523
22:04:42|0.523
22:04:43|0.523
22:04:44|0.52279
22:04:45|0.52286
22:04:46|0.52286
22:04:47|0.52282
22:04:48|0.523
22:04:49|0.52299
22:04:50|0.52287
22:04:51|0.52282
22:04:51|0.52269
22:04:52|0.52232
22:04:54|0.5217
22:04:55|0.52178
22:04:56|0.52178
22:04:56|0.52269
22:04:57|0.52237
22:04:59|0.52221
22:05:00|0.52221
22:05:01|0.52249
22:05:02|0.52236
22:05:03|0.52248
22:05:03|0.52267
22:05:05|0.52279
22:05:06|0.52284
22:05:07|0.52301
22:05:08|0.52301
22:05:09|0.52315
22:05:10|0.52352
22:05:11|0.52363
22:05:12|0.52364
22:05:13|0.52364
22:05:14|0.52377
22:05:15|0.52398
22:05:16|0.52414
22:05:17|0.52449
22:05:19|0.52449
22:05:19|0.52467
22:05:21|0.5249
22:05:22|0.5249
22:05:22|0.5249
22:05:24|0.5249
22:05:25|0.52502
22:05:26|0.52529
22:05:27|0.5255
22:05:28|0.52535
22:05:29|0.52535
22:05:30|0.52537
22:05:31|0.52537
22:05:32|0.52566
22:05:33|0.52592
22:05:34|0.52592
22:05:35|0.52592
22:05:36|0.52592
22:05:37|0.52564
22:05:38|0.52564
22:05:39|0.52599
22:05:40|0.52599
22:05:41|0.52599
22:05:42|0.52599
22:05:43|0.52599
22:05:44|0.52617
22:05:45|0.52626
22:05:46|0.52633
22:05:47|0.52633
22:05:48|0.526
22:05:49|0.526
22:05:50|0.526
22:05:51|0.52597
22:05:52|0.52614
22:05:53|0.52614
22:05:54|0.52614
22:05:55|0.52614
22:05:56|0.52614
22:05:57|0.52624
22:05:58|0.52624
22:05:59|0.52647
22:06:00|0.52638
22:06:01|0.52638
22:06:02|0.52638
22:06:04|0.52638
22:06:04|0.52638
22:06:05|0.52647
22:06:06|0.52647
22:06:07|0.52647
22:06:08|0.52667
22:06:09|0.52667
22:06:10|0.52648
22:06:11|0.52648
22:06:12|0.52648
22:06:13|0.5265
22:06:15|0.5265
22:06:15|0.52666
22:06:16|0.52669
22:06:18|0.52675
22:06:19|0.52649
22:06:20|0.52678
22:06:21|0.52678
22:06:22|0.52678
22:06:23|0.52678
22:06:24|0.52678
22:06:25|0.52678
22:06:26|0.52678
22:06:28|0.52678
22:06:28|0.5268
22:06:30|0.5273
22:06:31|0.5273
22:06:32|0.52729
22:06:33|0.52729
22:06:34|0.52728
22:06:34|0.52781
22:06:36|0.52781
22:06:36|0.52781
22:06:38|0.52781
22:06:39|0.52795
22:06:40|0.52787
22:06:41|0.52796
22:06:42|0.52778
22:06:43|0.52778
22:06:44|0.52737
22:06:44|0.52737
22:06:46|0.52737
22:06:47|0.52747
22:06:47|0.52797
22:06:49|0.528
22:06:50|0.52802
22:06:51|0.52802
22:06:52|0.52806
22:06:53|0.52802
22:06:53|0.52796
22:06:55|0.52796
22:06:55|0.52793
22:06:57|0.52801
22:06:57|0.52799
22:06:58|0.52786
22:07:00|0.5282
22:07:01|0.52819
22:07:02|0.52839
22:07:03|0.52839
22:07:04|0.52839
22:07:04|0.52835
22:07:06|0.52872
22:07:07|0.52872
22:07:08|0.52873
22:07:09|0.52862
22:07:10|0.52863
22:07:10|0.52849
22:07:12|0.52847
22:07:13|0.52833
22:07:14|0.5284
22:07:15|0.5284
22:07:16|0.52838
22:07:16|0.52846
22:07:18|0.52846
22:07:19|0.52862
22:07:20|0.52881
22:07:22|0.52881
22:07:23|0.52889
22:07:24|0.52889
22:07:25|0.52889
22:07:26|0.52899
22:07:27|0.52899
22:07:27|0.52897
22:07:28|0.52897
22:07:30|0.52899
22:07:31|0.52885
22:07:32|0.529
22:07:33|0.529
22:07:34|0.529
22:07:35|0.529
22:07:36|0.529
22:07:37|0.529
22:07:38|0.529
22:07:39|0.529
22:07:40|0.52888
22:07:41|0.52888
22:07:42|0.52888
22:07:43|0.52899
22:07:44|0.52899
22:07:45|0.529
22:07:46|0.52894
22:07:47|0.52892
22:07:48|0.52891
22:07:49|0.52901
22:07:50|0.52901
22:07:51|0.52901
22:07:52|0.52892
22:07:53|0.52892
22:07:54|0.52901
22:07:55|0.52953
22:07:56|0.52961
22:07:57|0.52971
22:07:58|0.52956
22:07:59|0.52998
22:08:00|0.5297
22:08:01|0.52969
22:08:02|0.52958
22:08:03|0.52949
22:08:04|0.52947
22:08:05|0.52924
22:08:06|0.52963
22:08:07|0.52953
22:08:08|0.52936
22:08:09|0.52929
22:08:10|0.52939
22:08:11|0.52939
22:08:12|0.52939
22:08:13|0.52939
22:08:14|0.52939
22:08:15|0.52944
22:08:16|0.52944
22:08:17|0.52955
22:08:18|0.52981
22:08:19|0.5297
22:08:20|0.53
22:08:21|0.53
22:08:23|0.53
22:08:23|0.52992
22:08:25|0.52974
22:08:26|0.5297
22:08:27|0.52951
22:08:28|0.52945
22:08:29|0.52955
22:08:30|0.52955
22:08:31|0.52956
22:08:32|0.5297
22:08:33|0.52987
22:08:34|0.52987
22:08:35|0.52999
22:08:36|0.52999
22:08:37|0.52999
22:08:38|0.52983
22:08:39|0.52984
22:08:40|0.52984
22:08:41|0.52956
22:08:42|0.52956
22:08:43|0.52956
22:08:44|0.52952
22:08:45|0.52958
22:08:46|0.5295
22:08:47|0.52926
22:08:48|0.52889
22:08:49|0.52889
22:08:50|0.5286
22:08:51|0.52849
22:08:52|0.52853
22:08:53|0.52839
22:08:54|0.5284
22:08:55|0.5284
22:08:56|0.52843
22:08:57|0.52867
22:08:58|0.52867
22:08:59|0.52881
22:09:00|0.52821
22:09:01|0.52821
22:09:02|0.52802
22:09:03|0.52801
22:09:04|0.52781
22:09:05|0.5276
22:09:06|0.52732
22:09:07|0.52744
22:09:08|0.52741
22:09:09|0.52741
22:09:10|0.52732
22:09:11|0.52732
22:09:12|0.52732
22:09:13|0.52733
22:09:14|0.52758
22:09:15|0.52763
22:09:16|0.52763
22:09:17|0.52754
22:09:18|0.52754
22:09:19|0.52767
22:09:21|0.52767
22:09:21|0.52766
22:09:23|0.52741
22:09:24|0.52744
22:09:25|0.52736
22:09:26|0.52736
22:09:27|0.52745
22:09:28|0.52751
22:09:30|0.52751
22:09:30|0.52767
22:09:31|0.52767
22:09:32|0.52767
22:09:33|0.52766
22:09:34|0.52766
22:09:36|0.52705
22:09:37|0.52746
22:09:37|0.5273
22:09:39|0.52724
22:09:40|0.52743
22:09:41|0.52708
22:09:42|0.52754
22:09:43|0.52741
22:09:44|0.52741
22:09:45|0.52741
22:09:46|0.52739
22:09:47|0.52733
22:09:48|0.5275
22:09:49|0.52783
22:09:50|0.52818
22:09:51|0.52818
22:09:52|0.52797
22:09:53|0.52784
22:09:54|0.52778
22:09:55|0.52778
22:09:56|0.52778
22:09:57|0.52776
22:09:58|0.52804
22:09:59|0.5283
22:10:00|0.5285
22:10:01|0.52882
22:10:02|0.52882
22:10:03|0.52861
22:10:04|0.52839
22:10:05|0.52838
22:10:06|0.52852
22:10:07|0.52852
22:10:08|0.52833
22:10:09|0.52809
22:10:10|0.52818
22:10:11|0.52818
22:10:12|0.52833
22:10:13|0.528
22:10:14|0.52773
22:10:15|0.5274
22:10:16|0.52729
22:10:17|0.52715
22:10:18|0.52728
22:10:19|0.52719
22:10:20|0.52718
22:10:21|0.52701
22:10:22|0.52682
22:10:24|0.52727
22:10:24|0.52719
22:10:26|0.52719
22:10:27|0.527
22:10:28|0.52669
22:10:29|0.52705
22:10:30|0.52701
22:10:31|0.52701
22:10:32|0.52701
22:10:33|0.52701
22:10:35|0.52705
22:10:35|0.52719
22:10:36|0.52706
22:10:37|0.52732
22:10:38|0.52725
22:10:39|0.52703
22:10:40|0.52703
22:10:41|0.52703
22:10:42|0.52696
22:10:43|0.52682
22:10:44|0.52682
22:10:45|0.52717
22:10:46|0.52717
22:10:47|0.52717
22:10:48|0.52693
22:10:49|0.52693
22:10:50|0.52693
22:10:51|0.52693
22:10:52|0.52693
22:10:53|0.527
22:10:54|0.5272
22:10:55|0.52702
22:10:56|0.52693
22:10:57|0.52693
22:10:58|0.52693
22:10:59|0.52693
22:11:00|0.52688
22:11:01|0.52688
22:11:02|0.52667
22:11:03|0.52667
22:11:04|0.52667
22:11:05|0.52667
22:11:06|0.52637
22:11:07|0.52638
22:11:08|0.52638
22:11:09|0.52649
22:11:10|0.52649
22:11:11|0.52669
22:11:12|0.52631
22:11:14|0.52656
22:11:14|0.5265
22:11:15|0.52653
22:11:16|0.52655
22:11:17|0.52655
22:11:18|0.52655
22:11:20|0.52608
22:11:21|0.52627
22:11:22|0.52623
22:11:22|0.52623
22:11:24|0.52633
22:11:25|0.52638
22:11:26|0.52638
22:11:27|0.52647
22:11:28|0.5269
22:11:29|0.52699
22:11:30|0.52649
22:11:31|0.52635
22:11:32|0.52635
22:11:33|0.52635
22:11:34|0.52643
22:11:35|0.52615
22:11:37|0.526
22:11:37|0.526
22:11:38|0.5262
22:11:39|0.52642
22:11:40|0.52624
22:11:41|0.52624
22:11:42|0.52626
22:11:43|0.52626
22:11:44|0.52645
22:11:45|0.52645
22:11:46|0.52662
22:11:47|0.52671
22:11:48|0.52682
22:11:49|0.52695
22:11:51|0.52695
22:11:51|0.5269
22:11:52|0.52696
22:11:53|0.52671
22:11:55|0.52662
22:11:56|0.52687
22:11:57|0.52723
22:11:58|0.52743
22:11:58|0.52716
22:12:00|0.52724
22:12:01|0.52724
22:12:01|0.52713
22:12:03|0.52695
22:12:04|0.52698
22:12:05|0.52724
22:12:06|0.52724
22:12:08|0.52733
22:12:09|0.52722
22:12:09|0.52715
22:12:11|0.52658
22:12:12|0.52658
22:12:13|0.52643
22:12:14|0.52624
22:12:15|0.52609
22:12:16|0.5261
22:12:16|0.52651
22:12:18|0.52641
22:12:19|0.52648
22:12:20|0.52648
22:12:21|0.52648
22:12:22|0.52648
22:12:23|0.52648
22:12:24|0.52581
22:12:25|0.52568
22:12:26|0.52568
22:12:27|0.52568
22:12:28|0.52574
22:12:29|0.52586
22:12:31|0.52586
22:12:31|0.5258
22:12:32|0.52565
22:12:33|0.52606
22:12:34|0.52606
22:12:35|0.52597
22:12:36|0.52616
22:12:37|0.52616
22:12:38|0.52622
22:12:39|0.52623
22:12:41|0.52623
22:12:42|0.52579
22:12:42|0.52579
22:12:43|0.52575
22:12:45|0.52559
22:12:46|0.52559
22:12:47|0.52559
22:12:48|0.52547
22:12:49|0.52577
22:12:50|0.52548
22:12:50|0.52548
22:12:51|0.52548
22:12:52|0.52575
22:12:54|0.52575
22:12:55|0.52558
22:12:55|0.52558
22:12:56|0.52547
22:12:57|0.52547
22:12:59|0.52546
22:12:59|0.52547
22:13:01|0.52547
22:13:02|0.52543
22:13:03|0.52541
22:13:05|0.52545
22:13:06|0.52545
22:13:07|0.52596
22:13:08|0.52627
22:13:09|0.52614
22:13:10|0.52582
22:13:11|0.52544
22:13:12|0.52571
22:13:13|0.52599
22:13:14|0.52599
22:13:15|0.52601
22:13:16|0.52601
22:13:17|0.52587
22:13:18|0.52587
22:13:19|0.52587
22:13:21|0.52592
22:13:22|0.52592
22:13:23|0.5256
22:13:24|0.52567
22:13:24|0.52544
22:13:25|0.52545
22:13:27|0.52545
22:13:27|0.52546
22:13:29|0.52558
22:13:30|0.52547
22:13:31|0.52547
22:13:32|0.52539
22:13:33|0.52549
22:13:33|0.5254
22:13:34|0.5254
22:13:35|0.5254
22:13:36|0.5254
22:13:38|0.52558
22:13:39|0.52538
22:13:39|0.52514
22:13:40|0.52519
22:13:41|0.52523
22:13:43|0.52536
22:13:43|0.5255
22:13:45|0.52589
22:13:46|0.52589
22:13:46|0.52567
22:13:48|0.5255
22:13:49|0.52563
22:13:49|0.52563
22:13:50|0.52563
22:13:51|0.52571
22:13:53|0.52549
22:13:53|0.52549
22:13:55|0.52575
22:13:55|0.52575
22:13:56|0.52575
22:13:57|0.52527
22:13:58|0.52527
22:14:00|0.52521
22:14:01|0.52521
22:14:02|0.52536
22:14:03|0.52509
22:14:04|0.52524
22:14:06|0.525
22:14:07|0.5249
22:14:08|0.52473
22:14:09|0.52473
22:14:10|0.52473
22:14:11|0.52485
22:14:12|0.52483
22:14:13|0.52482
22:14:14|0.52463
22:14:15|0.52463
22:14:16|0.52486
22:14:17|0.52452
22:14:18|0.52471
22:14:19|0.52514
22:14:20|0.52495
22:14:21|0.5249
22:14:22|0.52479
22:14:23|0.52479
22:14:24|0.52479
22:14:25|0.52479
22:14:26|0.52479
22:14:27|0.52455
22:14:28|0.52455
22:14:29|0.52435
22:14:30|0.52435
22:14:31|0.52466
22:14:32|0.52481
22:14:33|0.52484
22:14:34|0.5247
22:14:35|0.52467
22:14:36|0.52452
22:14:37|0.52495
22:14:38|0.52462
22:14:39|0.52481
22:14:40|0.52481
22:14:41|0.52481
22:14:42|0.52481
22:14:43|0.52464
22:14:44|0.52464
22:14:45|0.52504
22:14:46|0.52504
22:14:47|0.52501
22:14:48|0.52485
22:14:49|0.52485
22:14:50|0.52501
22:14:51|0.52501
22:14:52|0.52501
22:14:53|0.52501
22:14:54|0.52526
22:14:55|0.52533
22:14:56|0.52527
22:14:57|0.52527
22:14:58|0.52523
22:14:59|0.52523
22:15:00|0.52529
22:15:01|0.52529
22:15:02|0.52566
22:15:03|0.52583
22:15:05|0.52595
22:15:06|0.52601
22:15:07|0.52601
22:15:07|0.52611
22:15:09|0.52611
22:15:10|0.52652
22:15:11|0.52654
22:15:12|0.52653
22:15:13|0.52658
22:15:13|0.52614
22:15:15|0.52594
22:15:16|0.52618
22:15:16|0.52615
22:15:18|0.5262
22:15:19|0.5262
22:15:20|0.5262
22:15:21|0.52614
22:15:22|0.52611
22:15:22|0.52605
22:15:24|0.52557
22:15:24|0.52556
22:15:26|0.52567
22:15:27|0.52567
22:15:28|0.52567
22:15:28|0.52557
22:15:30|0.52557
22:15:30|0.52557
22:15:32|0.52557
22:15:33|0.52575
22:15:34|0.52575
22:15:35|0.52571
22:15:35|0.52571
22:15:37|0.52571
22:15:38|0.52571
22:15:39|0.52571
22:15:39|0.52582
22:15:41|0.52602
22:15:42|0.52594
22:15:42|0.52594
22:15:43|0.52594
22:15:44|0.52594
22:15:46|0.52594
22:15:47|0.52594
22:15:47|0.52552
22:15:49|0.525
22:15:50|0.525
22:15:50|0.52459
22:15:52|0.5247
22:15:52|0.52476
22:15:53|0.52476
22:15:54|0.52478
22:15:56|0.52483
22:15:57|0.52473
22:15:58|0.52473
22:15:59|0.52472
22:16:01|0.52472
22:16:01|0.52472
22:16:03|0.52471
22:16:04|0.52467
22:16:05|0.5251
22:16:06|0.52489
22:16:07|0.52483
22:16:08|0.52435
22:16:10|0.52435
22:16:11|0.52408
22:16:11|0.52421
22:16:13|0.52431
22:16:14|0.5241
22:16:15|0.52408
22:16:16|0.52408
22:16:17|0.52408
22:16:18|0.52433
22:16:19|0.52404
22:16:20|0.52386
22:16:21|0.52386
22:16:22|0.52386
22:16:23|0.52386
22:16:24|0.52402
22:16:25|0.52408
22:16:26|0.52408
22:16:27|0.52407
22:16:28|0.52383
22:16:29|0.52391
22:16:30|0.52391
22:16:31|0.52376
22:16:32|0.52376
22:16:33|0.52376
22:16:34|0.5238
22:16:36|0.52381
22:16:36|0.52381
22:16:37|0.52403
22:16:39|0.52403
22:16:39|0.52403
22:16:40|0.52403
22:16:42|0.52412
22:16:42|0.52412
22:16:44|0.52447
22:16:44|0.52439
22:16:46|0.52395
22:16:46|0.52389
22:16:48|0.52331
22:16:49|0.52375
22:16:50|0.52375
22:16:50|0.52365
22:16:51|0.52365
22:16:53|0.52365
22:16:53|0.52375
22:16:55|0.52375
22:16:55|0.52375
22:16:56|0.52365
22:16:58|0.52365
22:16:59|0.52365
22:17:00|0.52343
22:17:01|0.52343
22:17:02|0.52343
22:17:03|0.52366
22:17:04|0.52386
22:17:05|0.52362
22:17:06|0.52362
22:17:07|0.52399
22:17:08|0.52399
22:17:09|0.52401
22:17:10|0.52391
22:17:12|0.52381
22:17:12|0.52428
22:17:13|0.52449
22:17:15|0.52451
22:17:15|0.52458
22:17:17|0.52458
22:17:18|0.52458
22:17:19|0.52453
22:17:20|0.5246
22:17:21|0.52452
22:17:22|0.52452
22:17:22|0.5245
22:17:24|0.52468
22:17:25|0.52468
22:17:26|0.52468
22:17:27|0.52503
22:17:28|0.52503
22:17:29|0.52503
22:17:30|0.5252
22:17:31|0.5252
22:17:32|0.52511
22:17:33|0.52497
22:17:34|0.52497
22:17:35|0.52504
22:17:36|0.52517
22:17:37|0.52541
22:17:38|0.52544
22:17:39|0.5257
22:17:40|0.5257
22:17:41|0.5257
22:17:42|0.52538
22:17:44|0.52542
22:17:44|0.52526
22:17:45|0.52526
22:17:47|0.52526
22:17:47|0.52526
22:17:48|0.52524
22:17:49|0.52513
22:17:51|0.52527
22:17:51|0.52538
22:17:53|0.5255
22:17:53|0.5255
22:17:54|0.52545
22:17:55|0.52545
22:17:56|0.52545
22:17:58|0.52545
22:17:58|0.5257
22:18:00|0.5257
22:18:00|0.52569
22:18:01|0.52569
22:18:03|0.52569
22:18:04|0.52569
22:18:04|0.52569
22:18:06|0.52568
22:18:06|0.52568
22:18:08|0.52568
22:18:09|0.52561
22:18:10|0.52613
22:18:11|0.52631
22:18:12|0.52633
22:18:13|0.52586
22:18:14|0.52605
22:18:15|0.52628
22:18:16|0.52667
22:18:18|0.52689
22:18:18|0.52717
22:18:19|0.52732
22:18:20|0.52751
22:18:21|0.52751
22:18:23|0.52754
22:18:24|0.52772
22:18:24|0.52792
22:18:26|0.52801
22:18:27|0.52801
22:18:28|0.52712
22:18:28|0.52729
22:18:29|0.52734
22:18:31|0.52746
22:18:32|0.52745
22:18:33|0.52774
22:18:34|0.52774
22:18:35|0.52774
22:18:36|0.5276
22:18:37|0.5276
22:18:38|0.5276
22:18:39|0.52757
22:18:40|0.52745
22:18:41|0.5271
22:18:42|0.5271
22:18:43|0.52685
22:18:44|0.52686
22:18:45|0.5267
22:18:46|0.52709
22:18:47|0.52709
22:18:48|0.52709
22:18:49|0.52699
22:18:50|0.52756
22:18:51|0.52756
22:18:52|0.52756
22:18:53|0.52746
22:18:54|0.52731
22:18:55|0.527
22:18:56|0.527
22:18:57|0.52751
22:18:58|0.52751
22:18:59|0.52751
22:19:00|0.5276
22:19:01|0.5276
22:19:02|0.5281
22:19:03|0.52794
22:19:04|0.5276
22:19:05|0.52779
22:19:06|0.52779
22:19:07|0.5275
22:19:08|0.5273
22:19:09|0.52722
22:19:11|0.52798
22:19:12|0.52816
22:19:13|0.52796
22:19:14|0.52762
22:19:15|0.52762
22:19:16|0.52738
22:19:17|0.52707
22:19:18|0.52694
22:19:19|0.52694
22:19:20|0.52694
22:19:21|0.52694
22:19:22|0.52737
22:19:23|0.52763
22:19:24|0.52766
22:19:25|0.52746
22:19:26|0.52743
22:19:27|0.52743
22:19:28|0.52743
22:19:29|0.52743
22:19:30|0.5277
22:19:31|0.5276
22:19:32|0.52741
22:19:33|0.52729
22:19:34|0.52729
22:19:35|0.52691
22:19:36|0.52701
22:19:37|0.52701
22:19:38|0.52701
22:19:39|0.52701
22:19:40|0.52701
22:19:41|0.52696
22:19:42|0.52696
22:19:43|0.52678
22:19:44|0.52644
22:19:45|0.52628
22:19:46|0.52628
22:19:47|0.52628
22:19:48|0.5265
22:19:49|0.52657
22:19:50|0.52657
22:19:51|0.52679
22:19:52|0.52679
22:19:53|0.52679
22:19:54|0.52691
22:19:55|0.52691
22:19:56|0.52691
22:19:57|0.52663
22:19:58|0.52663
22:19:59|0.52663
22:20:00|0.52674
22:20:01|0.52636
22:20:02|0.52638
22:20:03|0.52649
22:20:04|0.52664
22:20:05|0.52664
22:20:06|0.52657
22:20:07|0.52657
22:20:08|0.52646
22:20:09|0.52646
22:20:11|0.52646
22:20:12|0.52664
22:20:13|0.52684
22:20:14|0.52654
22:20:15|0.52654
22:20:16|0.52684
22:20:17|0.52695
22:20:18|0.52684
22:20:19|0.52652
22:20:20|0.5267
22:20:21|0.52708
22:20:22|0.52737
22:20:24|0.52687
22:20:25|0.52687
22:20:26|0.52663
22:20:26|0.52659
22:20:28|0.52641
22:20:28|0.52628
22:20:29|0.52637
22:20:30|0.52637
22:20:32|0.52637
22:20:32|0.52633
22:20:33|0.526
22:20:35|0.526
22:20:36|0.52583
22:20:37|0.52604
22:20:38|0.52579
22:20:39|0.52592
22:20:39|0.52592
22:20:41|0.52621
22:20:41|0.52621
22:20:43|0.526
22:20:44|0.52564
22:20:44|0.52547
22:20:46|0.5253
22:20:46|0.5253
22:20:47|0.5253
22:20:49|0.52419
22:20:50|0.5244
22:20:51|0.5244
22:20:52|0.52434
22:20:53|0.52437
22:20:54|0.52434
22:20:54|0.5244
22:20:55|0.5244
22:20:57|0.5244
22:20:57|0.52452
22:20:58|0.52452
22:20:59|0.52452
22:21:01|0.52452
22:21:01|0.52452
22:21:02|0.52457
22:21:04|0.52457
22:21:04|0.52457
22:21:05|0.52429
22:21:06|0.52432
22:21:07|0.52432
22:21:08|0.52432
22:21:10|0.52432
22:21:11|0.52431
22:21:12|0.5245
22:21:13|0.52433
22:21:15|0.52415
22:21:16|0.52386
22:21:17|0.52378
22:21:17|0.52372
22:21:19|0.52382
22:21:20|0.52381
22:21:21|0.524
22:21:22|0.52433
22:21:23|0.52449
22:21:24|0.5244
22:21:25|0.5244
22:21:26|0.52441
22:21:27|0.52422
22:21:28|0.52422
22:21:30|0.52422
22:21:31|0.52422
22:21:32|0.52449
22:21:33|0.52449
22:21:33|0.52449
22:21:34|0.52449
22:21:36|0.52433
22:21:37|0.52402
22:21:38|0.52402
22:21:39|0.52393
22:21:40|0.52393
22:21:41|0.52393
22:21:43|0.52393
22:21:43|0.52384
22:21:44|0.52384
22:21:45|0.52384
22:21:46|0.52395
22:21:47|0.52395
22:21:49|0.52411
22:21:50|0.52406
22:21:51|0.52425
22:21:51|0.52425
22:21:52|0.52423
22:21:54|0.5244
22:21:55|0.52442
22:21:55|0.52442
22:21:56|0.52485
22:21:58|0.52481
22:21:58|0.52481
22:22:00|0.52492
22:22:01|0.52492
22:22:02|0.52485
22:22:03|0.52473
22:22:04|0.52491
22:22:05|0.52516
22:22:06|0.52494
22:22:08|0.52497
22:22:09|0.52501
22:22:10|0.52501
22:22:11|0.52501
22:22:12|0.52501
22:22:13|0.5253
22:22:14|0.5253
22:22:15|0.52573
22:22:16|0.52573
22:22:17|0.52548
22:22:18|0.52548
22:22:19|0.52516
22:22:20|0.52533
22:22:21|0.52528
22:22:22|0.52528
22:22:23|0.5257
22:22:24|0.52581
22:22:25|0.52541
22:22:26|0.52541
22:22:27|0.52582
22:22:28|0.52582
22:22:29|0.52582
22:22:30|0.52582
22:22:31|0.52582
22:22:32|0.52581
22:22:33|0.52576
22:22:34|0.52576
22:22:35|0.52576
22:22:36|0.52555
22:22:37|0.52557
22:22:38|0.52564
22:22:39|0.52581
22:22:40|0.52614
22:22:41|0.5262
22:22:42|0.52609
22:22:43|0.52622
22:22:44|0.52651
22:22:45|0.52651
22:22:46|0.52669
22:22:47|0.52669
22:22:48|0.5267
22:22:49|0.5267
22:22:50|0.52678
22:22:52|0.52678
22:22:52|0.5268
22:22:53|0.52683
22:22:54|0.52704
22:22:55|0.52681
22:22:56|0.52716
22:22:57|0.52754
22:22:58|0.52775
22:22:59|0.52754
22:23:00|0.52759
22:23:01|0.52746
22:23:02|0.52768
22:23:03|0.5277
22:23:04|0.52774
22:23:05|0.5279
22:23:06|0.5279
22:23:08|0.52813
22:23:09|0.52811
22:23:10|0.52723
22:23:11|0.52699
22:23:12|0.52684
22:23:14|0.52699
22:23:14|0.5272
22:23:15|0.5272
22:23:16|0.52707
22:23:17|0.52686
22:23:18|0.52686
22:23:19|0.52686
22:23:20|0.52656
22:23:21|0.52643
22:23:22|0.52627
22:23:23|0.52629
22:23:24|0.52626
22:23:25|0.52626
22:23:26|0.52562
22:23:27|0.52562
22:23:28|0.5259
22:23:29|0.526
22:23:30|0.52576
22:23:31|0.52569
22:23:32|0.526
22:23:33|0.52588
22:23:34|0.52588
22:23:35|0.526
22:23:36|0.52585
22:23:37|0.52585
22:23:38|0.52586
22:23:39|0.52586
22:23:40|0.52573
22:23:41|0.52573
22:23:42|0.52573
22:23:43|0.52593
22:23:44|0.52605
22:23:45|0.52617
22:23:46|0.52617
22:23:47|0.52618
22:23:48|0.52638
22:23:49|0.52638
22:23:50|0.52638
22:23:51|0.52638
22:23:52|0.52638
22:23:53|0.52638
22:23:54|0.52625
22:23:55|0.52625
22:23:56|0.52642
22:23:57|0.52632
22:23:59|0.52632
22:23:59|0.52632
22:24:00|0.52677
22:24:01|0.52647
22:24:02|0.52651
22:24:03|0.52651
22:24:04|0.52636
22:24:05|0.52627
22:24:06|0.52611
22:24:07|0.52654
22:24:09|0.52679
22:24:09|0.52679
22:24:10|0.52679
22:24:12|0.52655
22:24:13|0.5262
22:24:15|0.52663
22:24:15|0.52645
22:24:16|0.52643
22:24:17|0.52643
22:24:18|0.52643
22:24:20|0.52623
22:24:21|0.5264
22:24:22|0.52655
22:24:23|0.52691
22:24:24|0.52688
22:24:25|0.52669
22:24:26|0.52639
22:24:27|0.5262
22:24:28|0.5262
22:24:29|0.52622
22:24:30|0.52629
22:24:31|0.52626
22:24:32|0.52613
22:24:33|0.52627
22:24:34|0.52645
22:24:35|0.52645
22:24:36|0.52671
22:24:37|0.52671
22:24:38|0.52671
22:24:39|0.52656
22:24:40|0.52656
22:24:41|0.52665
22:24:42|0.52665
22:24:43|0.52643
22:24:44|0.52643
22:24:45|0.52643
22:24:46|0.52643
22:24:47|0.52643
22:24:48|0.52646
22:24:49|0.52622
22:24:50|0.52632
22:24:51|0.52643
22:24:52|0.52643
22:24:53|0.52631
22:24:54|0.52631
22:24:55|0.52631
22:24:56|0.52631
22:24:57|0.52631
22:24:58|0.52614
22:24:59|0.52614
22:25:00|0.52644
22:25:01|0.52645
22:25:02|0.52644
22:25:03|0.52644
22:25:05|0.52635
22:25:05|0.52661
22:25:06|0.5267
22:25:07|0.52647
22:25:08|0.52658
22:25:10|0.52621
22:25:11|0.52635
22:25:12|0.52646
22:25:13|0.52646
22:25:14|0.52613
22:25:16|0.52625
22:25:16|0.52636
22:25:18|0.52628
22:25:19|0.52628
22:25:20|0.52652
22:25:21|0.52619
22:25:22|0.52619
22:25:23|0.52619
22:25:24|0.52619
22:25:25|0.52619
22:25:26|0.5261
22:25:27|0.52612
22:25:28|0.52613
22:25:29|0.5261
22:25:30|0.52606
22:25:31|0.52606
22:25:32|0.52606
22:25:33|0.52615
22:25:34|0.52615
22:25:35|0.52608
22:25:36|0.52605
22:25:37|0.52603
22:25:38|0.52603
22:25:39|0.52587
22:25:40|0.52596
22:25:41|0.52628
22:25:42|0.52628
22:25:43|0.52628
22:25:44|0.52628
22:25:45|0.52628
22:25:46|0.52579
22:25:47|0.52578
22:25:48|0.52578
22:25:49|0.52578
22:25:50|0.52578
22:25:51|0.52578
22:25:52|0.52578
22:25:53|0.52578
22:25:54|0.52578
22:25:55|0.52578
22:25:57|0.52578
22:25:57|0.52578
22:25:58|0.52574
22:25:59|0.52574
22:26:00|0.52528
22:26:01|0.52528
22:26:02|0.52528
22:26:03|0.52528
22:26:04|0.52542
22:26:05|0.52552
22:26:06|0.52566
22:26:07|0.52551
22:26:08|0.52529
22:26:09|0.52529
22:26:11|0.52522
22:26:12|0.52539
22:26:13|0.52539
22:26:14|0.52563
22:26:15|0.52563
22:26:16|0.52563
22:26:18|0.52524
22:26:18|0.52524
22:26:19|0.52535
22:26:20|0.5252
22:26:21|0.52573
22:26:22|0.52573
22:26:23|0.52573
22:26:24|0.52555
22:26:25|0.52555
22:26:26|0.5253
22:26:27|0.52516
22:26:28|0.52516
22:26:29|0.52515
22:26:30|0.52545
22:26:31|0.52545
22:26:32|0.52545
22:26:33|0.52522
22:26:34|0.52522
22:26:35|0.52522
22:26:36|0.52525
22:26:37|0.52525
22:26:38|0.52525
22:26:39|0.52518
22:26:40|0.52518
22:26:41|0.52522
22:26:42|0.5251
22:26:43|0.52509
22:26:44|0.52508
22:26:45|0.52489
22:26:46|0.52489
22:26:47|0.52489
22:26:48|0.52489
22:26:49|0.52473
22:26:50|0.5248
22:26:51|0.5248
22:26:52|0.5247
22:26:53|0.5247
22:26:54|0.52473
22:26:55|0.52473
22:26:56|0.5248
22:26:57|0.5248
22:26:58|0.5248
22:26:59|0.52472
22:27:00|0.52492
22:27:01|0.52492
22:27:02|0.52507
22:27:03|0.52528
22:27:04|0.52528
22:27:05|0.52528
22:27:06|0.52564
22:27:07|0.5257
22:27:08|0.5257
22:27:09|0.52574
22:27:10|0.52575
22:27:12|0.5258
22:27:13|0.52545
22:27:14|0.52545
22:27:15|0.52545
22:27:16|0.52545
22:27:17|0.52545
22:27:19|0.52535
22:27:19|0.52587
22:27:20|0.52587
22:27:22|0.52587
22:27:22|0.52587
22:27:24|0.52587
22:27:24|0.5257
22:27:25|0.52566
22:27:27|0.52574
22:27:28|0.52574
22:27:29|0.52608
22:27:30|0.5262
22:27:31|0.52608
22:27:32|0.52606
22:27:32|0.52602
22:27:34|0.52603
22:27:35|0.52651
22:27:36|0.52651
22:27:37|0.52651
22:27:38|0.52602
22:27:39|0.52602
22:27:40|0.52602
22:27:41|0.52602
22:27:41|0.52639
22:27:43|0.52639
22:27:44|0.52639
22:27:45|0.52685
22:27:46|0.52662
22:27:46|0.52662
22:27:48|0.52672
22:27:49|0.52712
22:27:50|0.52742
22:27:51|0.52742
22:27:52|0.52742
22:27:53|0.52689
22:27:54|0.52689
22:27:55|0.52689
22:27:56|0.52701
22:27:57|0.52703
22:27:58|0.52701
22:27:59|0.52701
22:28:00|0.52686
22:28:01|0.52671
22:28:02|0.52651
22:28:03|0.5264
22:28:04|0.52665
22:28:05|0.5268
22:28:06|0.5268
22:28:07|0.52661
22:28:08|0.52661
22:28:09|0.52663
22:28:10|0.5268
22:28:11|0.52694
22:28:12|0.52694
22:28:14|0.52727
22:28:15|0.52698
22:28:16|0.527
22:28:17|0.52715
22:28:18|0.52715
22:28:20|0.52695
22:28:20|0.52694
22:28:21|0.52679
22:28:23|0.52636
22:28:23|0.52636
22:28:25|0.52636
22:28:25|0.52636
22:28:27|0.52636
22:28:28|0.52626
22:28:29|0.52683
22:28:29|0.52683
22:28:30|0.52683
22:28:32|0.52646
22:28:33|0.52636
22:28:33|0.52626
22:28:35|0.52601
22:28:36|0.52601
22:28:37|0.52601
22:28:37|0.5262
22:28:38|0.5262
22:28:40|0.52638
22:28:41|0.52638
22:28:42|0.52638
22:28:43|0.5263
22:28:44|0.52579
22:28:45|0.52579
22:28:45|0.52579
22:28:47|0.52579
22:28:47|0.52579
22:28:49|0.52579
22:28:50|0.52567
22:28:51|0.52567
22:28:51|0.52603
22:28:53|0.5262
22:28:54|0.5262
22:28:55|0.5261
22:28:56|0.5261
22:28:57|0.5261
22:28:58|0.5261
22:28:59|0.5261
22:29:00|0.5261
22:29:01|0.5261
22:29:02|0.52591
22:29:03|0.52594
22:29:04|0.52594
22:29:05|0.526
22:29:06|0.526
22:29:07|0.52603
22:29:08|0.52616
22:29:09|0.52646
22:29:10|0.5265
22:29:11|0.52657
22:29:12|0.52657
22:29:13|0.52675
22:29:14|0.5266
22:29:16|0.5266
22:29:17|0.52653
22:29:18|0.52646
22:29:19|0.5266
22:29:20|0.52646
22:29:21|0.52646
22:29:22|0.52641
22:29:23|0.52665
22:29:24|0.52669
22:29:25|0.52669
22:29:27|0.52694
22:29:28|0.52694
22:29:29|0.52695
22:29:30|0.52695
22:29:31|0.52695
22:29:31|0.52691
22:29:33|0.52699
22:29:34|0.52697
22:29:35|0.52701
22:29:36|0.52739
22:29:37|0.52748
22:29:37|0.5276
22:29:38|0.52764
22:29:40|0.52774
22:29:40|0.52756
22:29:42|0.52756
22:29:42|0.52733
22:29:44|0.5273
22:29:45|0.52705
22:29:45|0.52682
22:29:47|0.52699
22:29:48|0.52716
22:29:49|0.52716
22:29:50|0.52716
22:29:51|0.52721
22:29:52|0.52721
22:29:53|0.52721
22:29:54|0.52723
22:29:55|0.52738
22:29:56|0.52726
22:29:57|0.52711
22:29:58|0.52711
22:29:59|0.52707
22:30:00|0.527
22:30:01|0.52705
22:30:02|0.52738
22:30:03|0.52738
22:30:04|0.52738
22:30:05|0.52702
22:30:06|0.52707
22:30:07|0.52721
22:30:08|0.52764
22:30:09|0.52767
22:30:10|0.52736
22:30:11|0.5273
22:30:12|0.52708
22:30:13|0.527
22:30:14|0.527
22:30:15|0.52711
22:30:17|0.52712
22:30:18|0.52712
22:30:19|0.52694
22:30:20|0.52675
22:30:21|0.52672
22:30:23|0.52672
22:30:23|0.52627
22:30:24|0.52627
22:30:25|0.52621
22:30:26|0.52648
22:30:28|0.52648
22:30:29|0.52642
22:30:30|0.52618
22:30:31|0.52598
22:30:32|0.52598
22:30:33|0.52582
22:30:34|0.52591
22:30:34|0.5258
22:30:36|0.52581
22:30:37|0.52581
22:30:37|0.52581
22:30:39|0.52557
22:30:40|0.52557
22:30:41|0.52557
22:30:42|0.52557
22:30:43|0.52557
22:30:44|0.52557
22:30:46|0.52556
22:30:46|0.52556
22:30:47|0.52555
22:30:48|0.52552
22:30:49|0.52552
22:30:50|0.52552
22:30:51|0.52545
22:30:52|0.52545
22:30:53|0.52545
22:30:54|0.52537
22:30:55|0.52537
22:30:56|0.52538
22:30:57|0.52538
22:30:58|0.52538
22:30:59|0.52538
22:31:00|0.52526
22:31:01|0.5252
22:31:02|0.525
22:31:03|0.52497
22:31:04|0.52507
22:31:05|0.5248
22:31:06|0.52496
22:31:07|0.52513
22:31:08|0.5257
22:31:09|0.52527
22:31:10|0.52544
22:31:11|0.52524
22:31:12|0.52521
22:31:13|0.52534
22:31:14|0.52523
22:31:15|0.52523
22:31:17|0.52519
22:31:18|0.52515
22:31:19|0.52515
22:31:20|0.5251
22:31:21|0.5252
22:31:23|0.52521
22:31:23|0.52521
22:31:24|0.52521
22:31:25|0.52538
22:31:27|0.52541
22:31:28|0.52541
22:31:29|0.52536
22:31:30|0.52536
22:31:31|0.52536
22:31:32|0.52536
22:31:33|0.52536
22:31:35|0.5254
22:31:35|0.52581
22:31:36|0.52581
22:31:37|0.526
22:31:38|0.52614
22:31:39|0.52637
22:31:41|0.52647
22:31:41|0.52647
22:31:42|0.52612
22:31:43|0.52612
22:31:44|0.52637
22:31:45|0.52637
22:31:46|0.52637
22:31:47|0.52633
22:31:48|0.52633
22:31:49|0.52633
22:31:50|0.52633
22:31:52|0.526
22:31:52|0.526
22:31:54|0.52608
22:31:54|0.52597
22:31:55|0.52597
22:31:57|0.52597
22:31:58|0.52597
22:31:59|0.52582
22:31:59|0.52582
22:32:01|0.52582
22:32:02|0.52599
22:32:03|0.52577
22:32:03|0.52581
22:32:04|0.52584
22:32:06|0.52577
22:32:07|0.52579
22:32:08|0.52594
22:32:09|0.52577
22:32:10|0.52582
22:32:10|0.52596
22:32:11|0.52596
22:32:13|0.52598
22:32:13|0.52598
22:32:14|0.52591
22:32:15|0.52591
22:32:17|0.52581
22:32:18|0.52577
22:32:20|0.52558
22:32:21|0.52541
22:32:22|0.52567
22:32:23|0.52567
22:32:24|0.52575
22:32:25|0.52575
22:32:26|0.5256
22:32:27|0.5256
22:32:28|0.52542
22:32:29|0.52542
22:32:30|0.5254
22:32:31|0.52568
22:32:32|0.52568
22:32:33|0.52552
22:32:34|0.52537
22:32:35|0.5253
22:32:36|0.52511
22:32:37|0.52517
22:32:39|0.52515
22:32:39|0.52515
22:32:40|0.52515
22:32:41|0.52504
22:32:42|0.52504
22:32:43|0.52473
22:32:44|0.52473
22:32:45|0.52486
22:32:46|0.5247
22:32:47|0.52454
22:32:48|0.52455
22:32:49|0.5244
22:32:50|0.52441
22:32:51|0.52435
22:32:52|0.52408
22:32:53|0.524
22:32:54|0.52412
22:32:55|0.524
22:32:56|0.524
22:32:57|0.524
22:32:58|0.524
22:32:59|0.524
22:33:00|0.52401
22:33:01|0.524
22:33:02|0.52402
22:33:03|0.524
22:33:04|0.524
22:33:05|0.524
22:33:06|0.52389
22:33:07|0.52433
22:33:08|0.52411
22:33:09|0.5241
22:33:10|0.52408
22:33:11|0.5238
22:33:12|0.52413
22:33:13|0.52413
22:33:14|0.52432
22:33:15|0.52438
22:33:16|0.5245
22:33:18|0.52452
22:33:19|0.52457
22:33:20|0.52457
22:33:21|0.52452
22:33:22|0.52452
22:33:24|0.52436
22:33:25|0.52444
22:33:26|0.52444
22:33:27|0.52444
22:33:28|0.52441
22:33:29|0.52441
22:33:30|0.52441
22:33:31|0.52441
22:33:32|0.5242
22:33:33|0.52433
22:33:34|0.52441
22:33:35|0.52441
22:33:36|0.52441
22:33:37|0.52452
22:33:38|0.52452
22:33:39|0.52452
22:33:40|0.52452
22:33:41|0.52441
22:33:42|0.52441
22:33:43|0.52441
22:33:44|0.52458
22:33:45|0.52458
22:33:46|0.52458
22:33:47|0.52482
22:33:48|0.52981
22:33:49|0.53018
22:33:50|0.52882
22:33:51|0.52945
22:33:52|0.52961
22:33:53|0.52977
22:33:54|0.52956
22:33:55|0.52948
22:33:56|0.52954
22:33:57|0.52987
22:33:58|0.5297
22:33:59|0.5296
22:34:00|0.52977
22:34:01|0.52997
22:34:02|0.52952
22:34:03|0.52939
22:34:04|0.52878
22:34:05|0.52904
22:34:06|0.52818
22:34:07|0.52847
22:34:08|0.52851
22:34:09|0.52887
22:34:10|0.52887
22:34:11|0.52901
22:34:12|0.52887
22:34:13|0.52884
22:34:14|0.52851
22:34:15|0.52841
22:34:16|0.52816
22:34:17|0.52813
22:34:18|0.52817
22:34:20|0.52799
22:34:21|0.52811
22:34:22|0.52847
22:34:23|0.52851
22:34:24|0.5287
22:34:25|0.52881
22:34:27|0.5287
22:34:27|0.52893
22:34:28|0.5288
22:34:29|0.5288
22:34:30|0.5288
22:34:31|0.53053
22:34:32|0.53017
22:34:33|0.53025
22:34:34|0.53019
22:34:35|0.53023
22:34:36|0.53057
22:34:37|0.53055
22:34:38|0.53032
22:34:40|0.53081
22:34:41|0.53137
22:34:41|0.53089
22:34:43|0.53089
22:34:43|0.53093
22:34:45|0.53102
22:34:45|0.53102
22:34:47|0.53126
22:34:48|0.53162
22:34:49|0.53183
22:34:50|0.53173
22:34:51|0.53178
22:34:52|0.532
22:34:53|0.53209
22:34:54|0.53222
22:34:55|0.53243
22:34:56|0.53253
22:34:57|0.53227
22:34:58|0.53221
22:34:59|0.53211
22:35:00|0.5322
22:35:00|0.53172
22:35:01|0.5321
22:35:03|0.53215
22:35:04|0.53197
22:35:04|0.53162
22:35:06|0.53156
22:35:06|0.53179
22:35:08|0.53136
22:35:09|0.53106
22:35:10|0.53083
22:35:10|0.53147
22:35:12|0.53168
22:35:13|0.53131
22:35:13|0.53147
22:35:15|0.53142
22:35:16|0.53165
22:35:17|0.53187
22:35:18|0.53151
22:35:19|0.53155
22:35:20|0.53143
22:35:22|0.53143
22:35:22|0.53175
22:35:23|0.53175
22:35:24|0.53165
22:35:25|0.53153
22:35:27|0.53188
22:35:27|0.53212
22:35:29|0.53223
22:35:30|0.53246
22:35:31|0.53224
22:35:32|0.53238
22:35:33|0.53238
22:35:35|0.53253
22:35:35|0.53253
22:35:36|0.53223
22:35:37|0.53204
22:35:38|0.53207
22:35:39|0.53232
22:35:40|0.53232
22:35:41|0.53266
22:35:42|0.53267
22:35:43|0.53267
22:35:44|0.53295
22:35:45|0.5324
22:35:46|0.53247
22:35:47|0.53273
22:35:48|0.53273
22:35:49|0.5328
22:35:50|0.533
22:35:51|0.53295
22:35:52|0.53283
22:35:53|0.53312
22:35:54|0.53333
22:35:55|0.53327
22:35:56|0.53311
22:35:57|0.53325
22:35:58|0.53328
22:35:59|0.53333
22:36:00|0.53403
22:36:01|0.53408
22:36:02|0.53408
22:36:03|0.53408
22:36:04|0.53408
22:36:05|0.53387
22:36:06|0.53373
22:36:07|0.53314
22:36:08|0.53278
22:36:09|0.53273
22:36:10|0.53302
22:36:11|0.5332
22:36:12|0.53338
22:36:13|0.53325
22:36:14|0.53342
22:36:15|0.5337
22:36:16|0.5337
22:36:17|0.53365
22:36:18|0.53378
22:36:19|0.53363
22:36:20|0.53363
22:36:21|0.53368
22:36:23|0.53307
22:36:23|0.5334
22:36:24|0.5334
22:36:26|0.53352
22:36:27|0.5337
22:36:28|0.53388
22:36:29|0.53388
22:36:30|0.53385
22:36:31|0.53394
22:36:32|0.53382
22:36:33|0.53359
22:36:34|0.53388
22:36:35|0.53387
22:36:36|0.53387
22:36:37|0.5336
22:36:38|0.5336
22:36:39|0.53312
22:36:40|0.5338
22:36:41|0.5338
22:36:42|0.53343
22:36:43|0.53343
22:36:44|0.53348
22:36:45|0.53344
22:36:46|0.53364
22:36:47|0.53364
22:36:48|0.53372
22:36:49|0.53372
22:36:50|0.53402
22:36:51|0.53402
22:36:52|0.53402
22:36:53|0.5342
22:36:54|0.53444
22:36:55|0.53459
22:36:56|0.53479
22:36:57|0.53479
22:36:58|0.53486
22:36:59|0.53491
22:37:00|0.53465
22:37:01|0.53431
22:37:02|0.53402
22:37:03|0.53378
22:37:04|0.53378
22:37:05|0.53337
22:37:06|0.53389
22:37:07|0.53434
22:37:08|0.53397
22:37:09|0.53402
22:37:10|0.53428
22:37:11|0.53435
22:37:12|0.53466
22:37:13|0.53451
22:37:14|0.53466
22:37:15|0.53431
22:37:16|0.53447
22:37:17|0.53447
22:37:18|0.53434
22:37:19|0.53416
22:37:20|0.53416
22:37:21|0.53434
22:37:22|0.53434
22:37:24|0.53424
22:37:25|0.53424
22:37:26|0.53431
22:37:26|0.5345
22:37:28|0.53466
22:37:29|0.53466
22:37:29|0.53483
22:37:31|0.53482
22:37:32|0.53473
22:37:33|0.53471
22:37:34|0.53459
22:37:35|0.53473
22:37:36|0.5349
22:37:37|0.535
22:37:38|0.53487
22:37:39|0.53487
22:37:40|0.53499
22:37:41|0.53499
22:37:42|0.53499
22:37:43|0.53469
22:37:44|0.53469
22:37:45|0.53449
22:37:46|0.53455
22:37:47|0.53458
22:37:48|0.53436
22:37:49|0.53455
22:37:50|0.53455
22:37:51|0.53455
22:37:52|0.53436
22:37:53|0.53442
22:37:54|0.53441
22:37:55|0.53441
22:37:56|0.53455
22:37:57|0.53453
22:37:58|0.5345
22:37:59|0.53469
22:38:00|0.53469
22:38:02|0.53483
22:38:03|0.53503
22:38:03|0.53529
22:38:04|0.535
22:38:05|0.535
22:38:06|0.53496
22:38:07|0.53474
22:38:08|0.53494
22:38:09|0.53475
22:38:10|0.53475
22:38:11|0.53449
22:38:12|0.53416
22:38:13|0.53416
22:38:14|0.53405
22:38:15|0.53429
22:38:16|0.53435
22:38:17|0.53429
22:38:18|0.53424
22:38:19|0.53402
22:38:20|0.53371
22:38:21|0.53322
22:38:23|0.53316
22:38:24|0.53326
22:38:25|0.53292
22:38:26|0.53284
22:38:28|0.53284
22:38:29|0.53284
22:38:30|0.53297
22:38:31|0.53281
22:38:32|0.53315
22:38:33|0.5331
22:38:34|0.53317
22:38:35|0.53334
22:38:36|0.53338
22:38:37|0.53372
22:38:38|0.53341
22:38:39|0.53369
22:38:40|0.5336
22:38:41|0.53351
22:38:42|0.53349
22:38:43|0.53349
22:38:44|0.53345
22:38:45|0.5334
22:38:46|0.53353
22:38:47|0.53353
22:38:48|0.53345
22:38:50|0.5334
22:38:51|0.5337
22:38:52|0.5337
22:38:52|0.534
22:38:54|0.53382
22:38:55|0.53397
22:38:56|0.53397
22:38:57|0.53402
22:38:58|0.53402
22:38:59|0.53402
22:39:00|0.53402
22:39:01|0.53402
22:39:02|0.53394
22:39:03|0.53391
22:39:04|0.5338
22:39:05|0.5338
22:39:06|0.53364
22:39:07|0.53339
22:39:08|0.53306
22:39:09|0.5329
22:39:10|0.53356
22:39:11|0.5334
22:39:12|0.53378
22:39:13|0.53394
22:39:14|0.53393
22:39:15|0.5338
22:39:16|0.5337
22:39:17|0.534
22:39:18|0.53411
22:39:19|0.53428
22:39:20|0.5343
22:39:21|0.53415
22:39:22|0.53439
22:39:23|0.53439
22:39:24|0.53457
22:39:25|0.53468
22:39:26|0.53468
22:39:27|0.53473
22:39:28|0.53499
22:39:30|0.53471
22:39:30|0.53469
22:39:32|0.5347
22:39:33|0.535
22:39:34|0.53451
22:39:35|0.53449
22:39:36|0.53443
22:39:37|0.53405
22:39:38|0.53435
22:39:39|0.53456
22:39:40|0.53509
22:39:41|0.5352
22:39:42|0.53519
22:39:43|0.53492
22:39:44|0.53505
22:39:45|0.53488
22:39:46|0.5351
22:39:47|0.5351
22:39:48|0.53523
22:39:49|0.53512
22:39:50|0.53523
22:39:51|0.53523
22:39:52|0.53523
22:39:53|0.53523
22:39:54|0.53598
22:39:55|0.53579
22:39:56|0.53579
22:39:58|0.53536
22:39:58|0.53594
22:39:59|0.53597
22:40:00|0.53644
22:40:01|0.5364
22:40:02|0.53632
22:40:03|0.53631
22:40:04|0.53631
22:40:06|0.53608
22:40:06|0.53608
22:40:07|0.53631
22:40:08|0.53631
22:40:10|0.53631
22:40:11|0.53603
22:40:11|0.53595
22:40:12|0.53564
22:40:14|0.53502
22:40:15|0.53504
22:40:15|0.53516
22:40:16|0.535
22:40:17|0.53477
22:40:19|0.53464
22:40:19|0.53461
22:40:20|0.53432
22:40:22|0.5341
22:40:22|0.5341
22:40:23|0.53411
22:40:25|0.53393
22:40:26|0.53375
22:40:28|0.53371
22:40:28|0.53371
22:40:29|0.53373
22:40:31|0.53382
22:40:32|0.534
22:40:32|0.53405
22:40:34|0.53411
22:40:35|0.53439
22:40:36|0.53463
22:40:36|0.53468
22:40:38|0.53459
22:40:39|0.53435
22:40:39|0.53421
22:40:40|0.53414
22:40:42|0.5342
22:40:43|0.5342
22:40:44|0.53418
22:40:45|0.53407
22:40:46|0.53402
22:40:47|0.53402
22:40:48|0.53389
22:40:49|0.534
22:40:50|0.534
22:40:51|0.53376
22:40:52|0.53356
22:40:52|0.53338
22:40:54|0.53342
22:40:55|0.53343
22:40:56|0.53339
22:40:57|0.5331
22:40:58|0.533
22:40:59|0.5331
22:41:00|0.53059
22:41:01|0.53256
22:41:02|0.53243
22:41:03|0.53249
22:41:04|0.5327
22:41:05|0.53235
22:41:06|0.53207
22:41:08|0.532
22:41:09|0.53214
22:41:10|0.5322
22:41:11|0.53218
22:41:11|0.532
22:41:13|0.5325
22:41:14|0.53206
22:41:14|0.53191
22:41:15|0.53191
22:41:16|0.53205
22:41:18|0.53226
22:41:19|0.53223
22:41:20|0.53263
22:41:20|0.53298
22:41:21|0.533
22:41:22|0.533
22:41:24|0.53278
22:41:25|0.53272
22:41:26|0.53271
22:41:26|0.53251
22:41:28|0.53231
22:41:29|0.53199
22:41:30|0.53176
22:41:31|0.53195
22:41:32|0.53218
22:41:33|0.53194
22:41:34|0.53197
22:41:35|0.53224
22:41:36|0.53223
22:41:37|0.53263
22:41:38|0.5325
22:41:40|0.53251
22:41:41|0.5325
22:41:42|0.5325
22:41:42|0.53214
22:41:44|0.53214
22:41:45|0.53182
22:41:46|0.53221
22:41:47|0.53221
22:41:47|0.53237
22:41:48|0.532
22:41:50|0.53202
22:41:50|0.53202
22:41:52|0.53184
22:41:53|0.53176
22:41:54|0.53189
22:41:54|0.53199
22:41:56|0.53235
22:41:56|0.53242
22:41:57|0.5324
22:41:59|0.53259
22:42:00|0.5328
22:42:00|0.53265
22:42:02|0.53287
22:42:03|0.53298
22:42:03|0.53298
22:42:04|0.53277
22:42:05|0.53267
22:42:06|0.53286
22:42:08|0.53298
22:42:09|0.53252
22:42:09|0.53242
22:42:10|0.5322
22:42:12|0.5322
22:42:12|0.53223
22:42:13|0.53222
22:42:15|0.53206
22:42:16|0.53188
22:42:16|0.53201
22:42:17|0.53201
22:42:19|0.53201
22:42:19|0.53197
22:42:20|0.53197
22:42:22|0.53195
22:42:23|0.5323
22:42:24|0.5323
22:42:24|0.53223
22:42:25|0.53239
22:42:27|0.53289
22:42:28|0.53287
22:42:29|0.53271
22:42:30|0.53241
22:42:31|0.53256
22:42:32|0.53244
22:42:34|0.53258
22:42:35|0.533
22:42:36|0.53291
22:42:37|0.53291
22:42:38|0.5329
22:42:39|0.53287
22:42:40|0.53287
22:42:41|0.53287
22:42:42|0.53287
22:42:43|0.53287
22:42:44|0.53287
22:42:45|0.533
22:42:46|0.533
22:42:47|0.53315
22:42:48|0.53287
22:42:49|0.53289
22:42:50|0.53289
22:42:51|0.53277
22:42:52|0.53262
22:42:53|0.53262
22:42:54|0.53262
22:42:55|0.53274
22:42:57|0.53268
22:42:57|0.5325
22:42:58|0.5325
22:42:59|0.53266
22:43:00|0.53266
22:43:01|0.53291
22:43:02|0.53282
22:43:03|0.53282
22:43:04|0.5326
22:43:05|0.53285
22:43:06|0.5329
22:43:07|0.533
22:43:08|0.5333
22:43:09|0.53302
22:43:10|0.53302
22:43:11|0.53316
22:43:12|0.53329
22:43:14|0.53337
22:43:14|0.53331
22:43:15|0.53331
22:43:16|0.53331
22:43:17|0.53341
22:43:18|0.53348
22:43:19|0.53348
22:43:20|0.53348
22:43:21|0.53326
22:43:22|0.5333
22:43:23|0.53318
22:43:25|0.53345
22:43:25|0.53345
22:43:26|0.53345
22:43:28|0.53338
22:43:29|0.53365
22:43:30|0.53365
22:43:31|0.53362
22:43:33|0.5341
22:43:34|0.53417
22:43:35|0.53401
22:43:36|0.53406
22:43:37|0.53425
22:43:37|0.53406
22:43:39|0.53406
22:43:39|0.53379
22:43:41|0.53393
22:43:42|0.53415
22:43:43|0.53412
22:43:44|0.53408
22:43:45|0.53382
22:43:46|0.53382
22:43:46|0.53377
22:43:48|0.53381
22:43:49|0.53381
22:43:49|0.53365
22:43:51|0.53399
22:43:52|0.53399
22:43:53|0.53429
22:43:54|0.53429
22:43:55|0.53434
22:43:56|0.5344
22:43:57|0.53428
22:43:58|0.53428
22:43:59|0.53428
22:44:00|0.53391
22:44:01|0.53391
22:44:02|0.53376
22:44:03|0.53384
22:44:04|0.5337
22:44:05|0.5337
22:44:06|0.53383
22:44:07|0.53383
22:44:08|0.53361
22:44:09|0.53321
22:44:10|0.53312
22:44:11|0.53329
22:44:12|0.53326
22:44:13|0.53343
22:44:14|0.53348
22:44:15|0.53331
22:44:16|0.53316
22:44:17|0.53316
22:44:18|0.53344
22:44:19|0.53349
22:44:21|0.5337
22:44:21|0.5337
22:44:23|0.53352
22:44:23|0.53352
22:44:24|0.53358
22:44:25|0.53383
22:44:27|0.53383
22:44:27|0.53389
22:44:29|0.53386
22:44:30|0.53386
22:44:31|0.53403
22:44:32|0.53409
22:44:34|0.53429
22:44:34|0.534
22:44:35|0.534
22:44:36|0.5345
22:44:37|0.53449
22:44:38|0.5345
22:44:39|0.53439
22:44:40|0.53439
22:44:41|0.53439
22:44:42|0.53439
22:44:43|0.53434
22:44:44|0.5343
22:44:45|0.53449
22:44:47|0.53469
22:44:48|0.53458
22:44:49|0.535
22:44:50|0.53531
22:44:51|0.53549
22:44:52|0.53526
22:44:52|0.53527
22:44:54|0.53512
22:44:54|0.53535
22:44:56|0.5355
22:44:57|0.53556
22:44:58|0.53542
22:44:58|0.53551
22:44:59|0.53542
22:45:01|0.5358
22:45:02|0.5358
22:45:03|0.53508
22:45:03|0.53513
22:45:04|0.5353
22:45:05|0.53521
22:45:07|0.53518
22:45:08|0.53542
22:45:09|0.53518
22:45:10|0.536
22:45:11|0.536
22:45:12|0.536
22:45:13|0.536
22:45:14|0.536
22:45:15|0.53559
22:45:16|0.53553
22:45:17|0.53559
22:45:18|0.53545
22:45:19|0.53555
22:45:20|0.53543
22:45:21|0.53555
22:45:22|0.53555
22:45:23|0.53561
22:45:24|0.53571
22:45:25|0.53568
22:45:26|0.53593
22:45:27|0.53593
22:45:28|0.53555
22:45:30|0.53577
22:45:30|0.53611
22:45:31|0.53611
22:45:32|0.53619
22:45:33|0.53634
22:45:35|0.53644
22:45:36|0.53635
22:45:37|0.53618
22:45:38|0.53642
22:45:39|0.53642
22:45:40|0.53608
22:45:41|0.53597
22:45:42|0.53589
22:45:43|0.53594
22:45:44|0.53609
22:45:44|0.53604
22:45:46|0.53604
22:45:47|0.53604
22:45:48|0.53608
22:45:49|0.53604
22:45:50|0.53635
22:45:51|0.5364
22:45:51|0.53641
22:45:53|0.53642
22:45:54|0.53656
22:45:55|0.53656
22:45:55|0.53656
22:45:57|0.5368
22:45:58|0.537
22:45:59|0.53711
22:46:00|0.5371
22:46:01|0.53722
22:46:02|0.53738
22:46:03|0.53713
22:46:03|0.53717
22:46:05|0.5372
22:46:06|0.5375
22:46:07|0.53758
22:46:08|0.53733
22:46:09|0.53736
22:46:10|0.53715
22:46:11|0.53715
22:46:12|0.53729
22:46:13|0.5371
22:46:14|0.53673
22:46:15|0.53685
22:46:16|0.53685
22:46:17|0.53667
22:46:18|0.53667
22:46:19|0.53638
22:46:20|0.53624
22:46:21|0.5365
22:46:22|0.53622
22:46:23|0.53619
22:46:24|0.53634
22:46:25|0.53625
22:46:26|0.53633
22:46:27|0.53633
22:46:28|0.53686
22:46:29|0.53652
22:46:30|0.53677
22:46:32|0.53693
22:46:33|0.537
22:46:33|0.53729
22:46:35|0.53695
22:46:36|0.53695
22:46:37|0.53705
22:46:38|0.53729
22:46:39|0.53733
22:46:40|0.53732
22:46:41|0.53716
22:46:42|0.53681
22:46:43|0.537
22:46:44|0.5368
22:46:45|0.53699
22:46:46|0.53692
22:46:48|0.53692
22:46:49|0.537
22:46:49|0.53687
22:46:51|0.5368
22:46:52|0.5368
22:46:53|0.5368
22:46:54|0.53674
22:46:55|0.53697
22:46:56|0.537
22:46:56|0.53704
22:46:58|0.53679
22:46:59|0.53676
22:47:00|0.53676
22:47:01|0.53646
22:47:02|0.53642
22:47:03|0.53642
22:47:04|0.53639
22:47:05|0.53658
22:47:06|0.53645
22:47:07|0.53673
22:47:08|0.5371
22:47:09|0.53729
22:47:10|0.5375
22:47:11|0.5375
22:47:12|0.53748
22:47:13|0.53778
22:47:14|0.53783
22:47:15|0.5372
22:47:16|0.5372
22:47:17|0.53741
22:47:18|0.53771
22:47:19|0.53731
22:47:20|0.53742
22:47:21|0.53782
22:47:22|0.53783
22:47:23|0.53782
22:47:24|0.53762
22:47:25|0.53724
22:47:26|0.53755
22:47:27|0.538
22:47:28|0.53794
22:47:29|0.53763
22:47:30|0.53763
22:47:31|0.53763
22:47:33|0.53778
22:47:34|0.53771
22:47:35|0.53781
22:47:36|0.538
22:47:37|0.5378
22:47:38|0.53763
22:47:39|0.53763
22:47:40|0.5378
22:47:41|0.5378
22:47:43|0.5378
22:47:44|0.53778
22:47:44|0.53757
22:47:45|0.53747
22:47:46|0.53743
22:47:47|0.53743
22:47:49|0.53664
22:47:50|0.53677
22:47:51|0.53706
22:47:52|0.53794
22:47:53|0.53766
22:47:54|0.53766
22:47:55|0.53741
22:47:56|0.53741
22:47:57|0.53723
22:47:58|0.53723
22:47:59|0.53723
22:48:00|0.53778
22:48:01|0.53765
22:48:02|0.53764
22:48:03|0.53758
22:48:04|0.53758
22:48:05|0.53781
22:48:06|0.53789
22:48:07|0.5381
22:48:08|0.53829
22:48:09|0.53827
22:48:10|0.53733
22:48:11|0.53699
22:48:12|0.53706
22:48:13|0.5373
22:48:14|0.53727
22:48:15|0.53727
22:48:16|0.53727
22:48:17|0.53695
22:48:18|0.53694
22:48:19|0.53708
22:48:20|0.53779
22:48:21|0.5381
22:48:22|0.53752
22:48:23|0.53763
22:48:24|0.53734
22:48:25|0.53723
22:48:26|0.53738
22:48:27|0.53738
22:48:28|0.53743
22:48:29|0.53787
22:48:30|0.53828
22:48:31|0.5383
22:48:32|0.53812
22:48:33|0.5375
22:48:35|0.53752
22:48:36|0.53767
22:48:37|0.53804
22:48:38|0.5382
22:48:39|0.53819
22:48:41|0.53828
22:48:42|0.53856
22:48:42|0.53863
22:48:44|0.53885
22:48:45|0.53861
22:48:46|0.53861
22:48:47|0.53884
22:48:48|0.53881
22:48:49|0.5389
22:48:50|0.53879
22:48:51|0.53872
22:48:52|0.53872
22:48:53|0.5389
22:48:54|0.53899
22:48:55|0.539
22:48:56|0.53879
22:48:56|0.53887
22:48:58|0.53887
22:48:59|0.53849
22:49:00|0.53839
22:49:01|0.53858
22:49:02|0.53858
22:49:03|0.53797
22:49:04|0.53797
22:49:05|0.53775
22:49:06|0.53806
22:49:07|0.53836
22:49:08|0.53845
22:49:09|0.53845
22:49:10|0.53802
22:49:11|0.53802
22:49:12|0.53819
22:49:13|0.53819
22:49:14|0.53844
22:49:14|0.5391
22:49:16|0.53885
22:49:17|0.5391
22:49:18|0.53893
22:49:19|0.53877
22:49:20|0.53916
22:49:21|0.5392
22:49:22|0.53908
22:49:23|0.53912
22:49:24|0.53896
22:49:25|0.53911
22:49:26|0.53892
22:49:27|0.53926
22:49:28|0.53924
22:49:29|0.53932
22:49:30|0.5394
22:49:31|0.53924
22:49:32|0.53941
22:49:32|0.5393
22:49:34|0.53947
22:49:35|0.53926
22:49:37|0.53924
22:49:37|0.53925
22:49:38|0.53925
22:49:39|0.53925
22:49:41|0.53925
22:49:42|0.53914
22:49:43|0.53914
22:49:44|0.53904
22:49:45|0.53904
22:49:46|0.53904
22:49:47|0.53908
22:49:48|0.53906
22:49:49|0.53906
22:49:50|0.53906
22:49:51|0.53877
22:49:52|0.53877
22:49:53|0.53863
22:49:54|0.5386
22:49:56|0.5386
22:49:56|0.53843
22:49:57|0.53843
22:49:58|0.53806
22:49:59|0.53806
22:50:00|0.53806
22:50:01|0.53788
22:50:02|0.53786
22:50:03|0.53788
22:50:04|0.53767
22:50:05|0.53762
22:50:06|0.53787
22:50:07|0.53767
22:50:08|0.53791
22:50:09|0.53764
22:50:11|0.53762
22:50:12|0.53733
22:50:12|0.53701
22:50:14|0.5364
22:50:15|0.5364
22:50:16|0.5364
22:50:16|0.536
22:50:18|0.53557
22:50:18|0.53501
22:50:20|0.53333
22:50:20|0.53337
22:50:21|0.5341
22:50:22|0.53427
22:50:23|0.53419
22:50:24|0.53424
22:50:26|0.53489
22:50:27|0.53427
22:50:28|0.53439
22:50:29|0.53444
22:50:30|0.53444
22:50:31|0.53476
22:50:32|0.53479
22:50:33|0.53482
22:50:34|0.53468
22:50:35|0.53469
22:50:36|0.53469
22:50:37|0.53469
22:50:39|0.53426
22:50:39|0.53454
22:50:40|0.53454
22:50:41|0.53454
22:50:42|0.53454
22:50:43|0.53438
22:50:45|0.53438
22:50:45|0.53438
22:50:47|0.53433
22:50:48|0.53454
22:50:49|0.53431
22:50:49|0.53409
22:50:51|0.53377
22:50:52|0.53377
22:50:53|0.53363
22:50:54|0.53392
22:50:55|0.53398
22:50:55|0.53436
22:50:57|0.53436
22:50:58|0.53449
22:50:59|0.53428
22:51:00|0.53428
22:51:01|0.53442
22:51:02|0.53434
22:51:03|0.534
22:51:04|0.53404
22:51:05|0.53414
22:51:06|0.53428
22:51:07|0.53424
22:51:08|0.53419
22:51:08|0.53428
22:51:10|0.53428
22:51:11|0.53419
22:51:12|0.53419
22:51:13|0.53426
22:51:14|0.53399
22:51:14|0.53425
22:51:16|0.53428
22:51:17|0.53445
22:51:18|0.53464
22:51:19|0.53467
22:51:20|0.53471
22:51:21|0.53465
22:51:22|0.5342
22:51:23|0.53418
22:51:24|0.53387
22:51:24|0.53387
22:51:26|0.53393
22:51:27|0.5342
22:51:28|0.53405
22:51:29|0.53409
22:51:30|0.53354
22:51:31|0.53363
22:51:32|0.53363
22:51:33|0.53382
22:51:34|0.53382
22:51:35|0.53358
22:51:36|0.53358
22:51:38|0.53362
22:51:39|0.53362
22:51:40|0.53362
22:51:41|0.53372
22:51:42|0.53382
22:51:43|0.53356
22:51:44|0.53356
22:51:45|0.53345
22:51:46|0.5333
22:51:47|0.53308
22:51:48|0.53308
22:51:49|0.53286
22:51:50|0.53284
22:51:51|0.53299
22:51:52|0.53287
22:51:53|0.53287
22:51:54|0.53287
22:51:55|0.53288
22:51:56|0.53288
22:51:57|0.53328
22:51:58|0.53355
22:51:59|0.53356
22:52:00|0.53409
22:52:01|0.53379
22:52:02|0.53386
22:52:03|0.53373
22:52:04|0.53355
22:52:05|0.53364
22:52:06|0.5334
22:52:07|0.5334
22:52:08|0.53372
22:52:09|0.53372
22:52:10|0.53393
22:52:11|0.53393
22:52:12|0.53367
22:52:13|0.53363
22:52:14|0.5337
22:52:15|0.534
22:52:16|0.534
22:52:17|0.53392
22:52:18|0.53411
22:52:20|0.53426
22:52:20|0.53374
22:52:21|0.53374
22:52:22|0.53374
22:52:23|0.53374
22:52:24|0.53412
22:52:25|0.53412
22:52:26|0.53392
22:52:27|0.53365
22:52:28|0.53392
22:52:29|0.53392
22:52:31|0.53393
22:52:31|0.53392
22:52:32|0.53392
22:52:33|0.53393
22:52:34|0.53401
22:52:35|0.53401
22:52:37|0.5341
22:52:37|0.5341
22:52:39|0.53396
22:52:39|0.53396
22:52:41|0.53392
22:52:42|0.53392
22:52:43|0.53401
22:52:44|0.53394
22:52:45|0.53392
22:52:46|0.53401
22:52:47|0.53378
22:52:48|0.53384
22:52:49|0.53374
22:52:50|0.53382
22:52:51|0.53392
22:52:52|0.53392
22:52:54|0.53392
22:52:54|0.53392
22:52:55|0.53392
22:52:56|0.53392
22:52:57|0.53391
22:52:58|0.5337
22:52:59|0.53405
22:53:00|0.53405
22:53:01|0.53406
22:53:02|0.53402
22:53:03|0.5341
22:53:04|0.5348
22:53:05|0.53457
22:53:07|0.53438
22:53:08|0.53438
22:53:09|0.53438
22:53:10|0.53469
22:53:11|0.53482
22:53:11|0.535
22:53:13|0.53515
22:53:13|0.53534
22:53:15|0.53534
22:53:15|0.53507
22:53:17|0.53513
22:53:18|0.53515
22:53:19|0.53487
22:53:20|0.53472
22:53:20|0.53461
22:53:21|0.53461
22:53:22|0.53461
22:53:23|0.53461
22:53:24|0.53461
22:53:26|0.53461
22:53:27|0.53461
22:53:27|0.53499
22:53:29|0.5352
22:53:29|0.53519
22:53:31|0.53504
22:53:31|0.53489
22:53:33|0.53489
22:53:33|0.53525
22:53:35|0.53525
22:53:35|0.53514
22:53:37|0.53528
22:53:38|0.53528
22:53:39|0.5353
22:53:40|0.53552
22:53:42|0.53627
22:53:42|0.53627
22:53:44|0.53671
22:53:45|0.53676
22:53:46|0.53676
22:53:47|0.53661
22:53:47|0.53661
22:53:49|0.53661
22:53:50|0.53599
22:53:51|0.53598
22:53:52|0.53607
22:53:53|0.53625
22:53:54|0.53625
22:53:55|0.53631
22:53:56|0.53614
22:53:57|0.53691
22:53:58|0.53686
22:53:59|0.53686
22:54:00|0.53708
22:54:02|0.5368
22:54:02|0.5368
22:54:03|0.53671
22:54:04|0.53671
22:54:05|0.53726
22:54:06|0.53743
22:54:07|0.53728
22:54:08|0.53721
22:54:09|0.53749
22:54:11|0.53787
22:54:12|0.53768
22:54:13|0.53766
22:54:13|0.53766
22:54:15|0.53735
22:54:15|0.53748
22:54:17|0.5375
22:54:18|0.5376
22:54:19|0.53745
22:54:20|0.53745
22:54:20|0.53744
22:54:22|0.53741
22:54:23|0.53756
22:54:24|0.5375
22:54:24|0.53761
22:54:26|0.53761
22:54:27|0.53781
22:54:28|0.53763
22:54:28|0.53783
22:54:30|0.53775
22:54:31|0.53762
22:54:31|0.53762
22:54:33|0.53749
22:54:33|0.53749
22:54:35|0.53749
22:54:36|0.53749
22:54:37|0.53756
22:54:38|0.53763
22:54:39|0.53763
22:54:40|0.53763
22:54:41|0.53763
22:54:43|0.53761
22:54:43|0.53735
22:54:45|0.53747
22:54:46|0.53747
22:54:46|0.53735
22:54:48|0.53735
22:54:49|0.53735
22:54:50|0.53735
22:54:51|0.53704
22:54:52|0.53704
22:54:53|0.53706
22:54:54|0.53706
22:54:55|0.53684
22:54:56|0.53695
22:54:58|0.53662
22:54:58|0.53662
22:54:59|0.53662
22:55:00|0.53662
22:55:01|0.53662
22:55:02|0.53629
22:55:03|0.53646
22:55:04|0.53657
22:55:05|0.53627
22:55:06|0.53627
22:55:07|0.53627
22:55:08|0.53592
22:55:09|0.53592
22:55:10|0.53592
22:55:11|0.53598
22:55:12|0.53633
22:55:13|0.53629
22:55:14|0.53616
22:55:15|0.53617
22:55:16|0.53614
22:55:17|0.53625
22:55:18|0.53624
22:55:19|0.53636
22:55:20|0.53639
22:55:21|0.53637
22:55:22|0.53637
22:55:23|0.53599
22:55:24|0.53599
22:55:25|0.53601
22:55:26|0.53592
22:55:27|0.53597
22:55:28|0.53597
22:55:29|0.53624
22:55:30|0.53622
22:55:31|0.53633
22:55:32|0.53633
22:55:33|0.53623
22:55:34|0.53623
22:55:35|0.53623
22:55:36|0.53641
22:55:37|0.53624
22:55:38|0.53613
22:55:40|0.53613
22:55:41|0.536
22:55:41|0.536
22:55:43|0.53589
22:55:44|0.53589
22:55:46|0.53579
22:55:47|0.53579
22:55:47|0.53589
22:55:49|0.53563
22:55:50|0.53563
22:55:51|0.5355
22:55:52|0.5355
22:55:53|0.53527
22:55:54|0.53529
22:55:55|0.53537
22:55:56|0.53537
22:55:57|0.53523
22:55:58|0.53523
22:55:59|0.53561
22:56:00|0.53561
22:56:01|0.5348
22:56:02|0.53517
22:56:03|0.53517
22:56:04|0.53514
22:56:05|0.53504
22:56:06|0.5346
22:56:08|0.5349
22:56:08|0.5349
22:56:10|0.5349
22:56:10|0.5349
22:56:11|0.53462
22:56:12|0.5345
22:56:13|0.53468
22:56:14|0.53441
22:56:15|0.53441
22:56:16|0.53424
22:56:17|0.53426
22:56:18|0.53426
22:56:19|0.53426
22:56:20|0.53402
22:56:21|0.5342
22:56:22|0.53428
22:56:23|0.53428
22:56:24|0.53428
22:56:25|0.53428
22:56:26|0.53428
22:56:27|0.53428
22:56:28|0.53457
22:56:29|0.53437
22:56:30|0.53437
22:56:31|0.53437
22:56:32|0.53409
22:56:33|0.53409
22:56:35|0.53437
22:56:36|0.53437
22:56:36|0.53411
22:56:38|0.53411
22:56:39|0.53411
22:56:40|0.53405
22:56:41|0.53393
22:56:42|0.53393
22:56:44|0.53397
22:56:44|0.53397
22:56:46|0.53397
22:56:46|0.5341
22:56:47|0.5341
22:56:49|0.53461
22:56:50|0.53487
22:56:51|0.53489
22:56:52|0.53456
22:56:53|0.5343
22:56:55|0.5343
22:56:55|0.5343
22:56:56|0.5343
22:56:57|0.5343
22:56:58|0.53358
22:56:59|0.53426
22:57:00|0.53426
22:57:01|0.5343
22:57:03|0.5343
22:57:04|0.53432
22:57:04|0.53432
22:57:06|0.53432
22:57:06|0.5343
22:57:08|0.53431
22:57:08|0.53427
22:57:10|0.53426
22:57:10|0.53359
22:57:12|0.53374
22:57:13|0.53347
22:57:13|0.5331
22:57:15|0.53329
22:57:15|0.53317
22:57:16|0.53337
22:57:17|0.53337
22:57:19|0.53325
22:57:20|0.53325
22:57:20|0.53325
22:57:21|0.53342
22:57:22|0.53342
22:57:23|0.53336
22:57:24|0.53341
22:57:25|0.53343
22:57:26|0.53343
22:57:27|0.5332
22:57:29|0.5332
22:57:30|0.5332
22:57:31|0.53334
22:57:32|0.53343
22:57:32|0.53357
22:57:34|0.53335
22:57:34|0.53344
22:57:35|0.5335
22:57:37|0.5335
22:57:38|0.5335
22:57:39|0.53317
22:57:39|0.53317
22:57:41|0.53317
22:57:42|0.53343
22:57:43|0.53343
22:57:44|0.5332
22:57:45|0.53338
22:57:46|0.53338
22:57:47|0.53314
22:57:48|0.53294
22:57:49|0.53277
22:57:51|0.53271
22:57:51|0.53271
22:57:52|0.53306
22:57:53|0.53307
22:57:54|0.53307
22:57:55|0.53307
22:57:56|0.53307
22:57:57|0.53307
22:57:58|0.53307
22:57:59|0.53297
22:58:00|0.53297
22:58:02|0.53283
22:58:03|0.53266
22:58:04|0.5332
22:58:04|0.53342
22:58:06|0.53327
22:58:07|0.53338
22:58:08|0.53328
22:58:09|0.53316
22:58:10|0.53316
22:58:11|0.53316
22:58:12|0.53316
22:58:13|0.53289
22:58:14|0.53272
22:58:15|0.53264
22:58:16|0.53274
22:58:17|0.53263
22:58:18|0.53276
22:58:19|0.53269
22:58:20|0.53269
22:58:21|0.53259
22:58:22|0.5325
22:58:23|0.53205
22:58:24|0.53195
22:58:25|0.53159
22:58:26|0.53159
22:58:27|0.53173
22:58:28|0.53154
22:58:29|0.53155
22:58:30|0.53155
22:58:31|0.53162
22:58:32|0.53186
22:58:33|0.53181
22:58:34|0.53174
22:58:35|0.53174
22:58:36|0.53172
22:58:37|0.53179
22:58:38|0.53186
22:58:39|0.53163
22:58:40|0.53163
22:58:41|0.5317
22:58:42|0.5317
22:58:44|0.53186
22:58:44|0.53186
22:58:45|0.53186
22:58:47|0.5318
22:58:48|0.53195
22:58:49|0.53211
22:58:50|0.53179
22:58:51|0.53179
22:58:53|0.53179
22:58:53|0.53219
22:58:55|0.53212
22:58:56|0.53309
22:58:56|0.53231
22:58:58|0.53231
22:58:59|0.53231
22:58:59|0.53231
22:59:01|0.53233
22:59:01|0.5323
22:59:03|0.5321
22:59:04|0.53213
22:59:05|0.53189
22:59:06|0.53212
22:59:06|0.53212
22:59:08|0.53193
22:59:09|0.53172
22:59:10|0.53188
22:59:11|0.53175
22:59:12|0.53175
22:59:13|0.53187
22:59:14|0.53187
22:59:15|0.53162
22:59:15|0.53152
22:59:16|0.53139
22:59:18|0.53139
22:59:19|0.5315
22:59:20|0.5315
22:59:21|0.5315
22:59:22|0.53139
22:59:23|0.53139
22:59:24|0.5317
22:59:25|0.5317
22:59:26|0.5317
22:59:27|0.53178
22:59:28|0.53154
22:59:29|0.53154
22:59:30|0.53155
22:59:30|0.53155
22:59:32|0.53183
22:59:32|0.53182
22:59:34|0.53182
22:59:35|0.5318
22:59:36|0.5318
22:59:37|0.5318
22:59:38|0.53209
22:59:38|0.53226
22:59:39|0.53206
22:59:41|0.53206
22:59:42|0.53209
22:59:44|0.53209
22:59:44|0.53208
22:59:45|0.53208
22:59:47|0.53208
22:59:48|0.53208
22:59:49|0.53194
22:59:50|0.5315
22:59:51|0.5315
22:59:52|0.5315
22:59:53|0.5315
22:59:54|0.532
22:59:55|0.532
22:59:56|0.53204
22:59:57|0.53204
22:59:58|0.53204
22:59:59|0.53212
23:00:00|0.53242
23:00:02|0.5329
23:00:03|0.53257
23:00:04|0.53241
23:00:05|0.53241
23:00:06|0.53241
23:00:07|0.53237
23:00:08|0.53237
23:00:09|0.53257
23:00:10|0.53268
23:00:11|0.53268
23:00:12|0.53276
23:00:13|0.53276
23:00:14|0.53262
23:00:15|0.53262
23:00:16|0.53291
23:00:17|0.5327
23:00:18|0.5327
23:00:19|0.53283
23:00:20|0.53283
23:00:21|0.53272
23:00:22|0.53307
23:00:23|0.5334
23:00:24|0.53348
23:00:25|0.53348
23:00:26|0.53348
23:00:27|0.53348
23:00:28|0.53391
23:00:29|0.53391
23:00:30|0.5339
23:00:31|0.53399
23:00:32|0.53381
23:00:33|0.53369
23:00:34|0.53383
23:00:35|0.53383
23:00:36|0.53383
23:00:37|0.5336
23:00:38|0.5336
23:00:39|0.5336
23:00:40|0.53327
23:00:41|0.53323
23:00:42|0.53323
23:00:43|0.53323
23:00:45|0.5335
23:00:46|0.53372
23:00:47|0.53356
23:00:48|0.53365
23:00:49|0.53365
23:00:50|0.53365
23:00:51|0.53372
23:00:52|0.53364
23:00:53|0.53364
23:00:54|0.53355
23:00:55|0.53355
23:00:56|0.53354
23:00:57|0.53354
23:00:58|0.53337
23:00:59|0.5335
23:01:01|0.53436
23:01:01|0.53436
23:01:02|0.5342
23:01:03|0.5342
23:01:04|0.53425
23:01:05|0.53398
23:01:06|0.5338
23:01:07|0.53354
23:01:08|0.53354
23:01:09|0.53307
23:01:10|0.53322
23:01:11|0.53292
23:01:12|0.53264
23:01:13|0.5325
23:01:14|0.53266
23:01:15|0.53293
23:01:16|0.53292
23:01:17|0.53301
23:01:18|0.53312
23:01:19|0.53312
23:01:20|0.53312
23:01:21|0.53273
23:01:22|0.53298
23:01:23|0.53249
23:01:24|0.5331
23:01:25|0.53328
23:01:26|0.53329
23:01:27|0.53357
23:01:28|0.53357
23:01:29|0.53382
23:01:30|0.53382
23:01:31|0.53382
23:01:32|0.53381
23:01:33|0.53396
23:01:34|0.53402
23:01:35|0.53405
23:01:36|0.5342
23:01:37|0.53397
23:01:38|0.53408
23:01:39|0.53396
23:01:40|0.53404
23:01:42|0.53431
23:01:43|0.53431
23:01:44|0.53439
23:01:45|0.53445
23:01:46|0.53445
23:01:47|0.53408
23:01:48|0.53408
23:01:49|0.53419
23:01:50|0.53396
23:01:51|0.53396
23:01:52|0.53408
23:01:54|0.53408
23:01:54|0.53403
23:01:55|0.53403
23:01:56|0.53403
23:01:57|0.53403
23:01:59|0.53396
23:02:00|0.53369
23:02:01|0.5336
23:02:02|0.5336
23:02:03|0.53313
23:02:04|0.53313
23:02:05|0.53312
23:02:06|0.53341
23:02:07|0.53405
23:02:08|0.53427
23:02:09|0.5344
23:02:10|0.5344
23:02:11|0.53419
23:02:12|0.53407
23:02:13|0.53368
23:02:14|0.53373
23:02:15|0.5339
23:02:16|0.5339
23:02:17|0.53427
23:02:18|0.53431
23:02:19|0.53431
23:02:20|0.53412
23:02:21|0.53394
23:02:21|0.5339
23:02:23|0.53388
23:02:24|0.53388
23:02:24|0.53392
23:02:26|0.53392
23:02:27|0.53413
23:02:28|0.53406
23:02:29|0.53372
23:02:30|0.5337
23:02:31|0.5337
23:02:32|0.5337
23:02:33|0.53391
23:02:34|0.53368
23:02:35|0.53368
23:02:36|0.53346
23:02:37|0.53338
23:02:38|0.53312
23:02:39|0.53319
23:02:40|0.53319
23:02:41|0.53324
23:02:42|0.53324
23:02:43|0.53324
23:02:44|0.53324
23:02:45|0.53318
23:02:46|0.53318
23:02:48|0.53338
23:02:49|0.53315
23:02:50|0.53287
23:02:51|0.53286
23:02:52|0.53286
23:02:53|0.53278
23:02:55|0.53278
23:02:55|0.53278
23:02:56|0.53278
23:02:57|0.53278
23:02:59|0.53286
23:02:59|0.53286
23:03:00|0.53286
23:03:01|0.53255
23:03:02|0.53255
23:03:03|0.53277
23:03:04|0.53268
23:03:05|0.53259
23:03:06|0.5326
23:03:07|0.5326
23:03:08|0.53239
23:03:09|0.53214
23:03:10|0.53223
23:03:11|0.53257
23:03:12|0.53257
23:03:13|0.53283
23:03:15|0.53304
23:03:15|0.53331
23:03:16|0.53293
23:03:17|0.53301
23:03:18|0.53301
23:03:19|0.53301
23:03:20|0.53277
23:03:21|0.53265
23:03:22|0.53251
23:03:23|0.5321
23:03:24|0.5321
23:03:25|0.5321
23:03:26|0.5321
23:03:27|0.5321
23:03:28|0.5321
23:03:29|0.53235
23:03:30|0.53293
23:03:31|0.53299
23:03:32|0.53297
23:03:33|0.5331
23:03:34|0.53332
23:03:35|0.53332
23:03:36|0.53333
23:03:38|0.53388
23:03:38|0.53394
23:03:39|0.53396
23:03:40|0.53376
23:03:41|0.53376
23:03:42|0.53371
23:03:43|0.53367
23:03:44|0.53367
23:03:45|0.53367
23:03:46|0.53329
23:03:47|0.53329
23:03:48|0.53309
23:03:49|0.53309
23:03:50|0.53309
23:03:51|0.53333
23:03:52|0.53333
23:03:53|0.53362
23:03:54|0.53374
23:03:55|0.53374
23:03:56|0.53374
23:03:57|0.53338
23:03:59|0.53365
23:04:00|0.53365
23:04:01|0.53376
23:04:02|0.53345
23:04:03|0.53315
23:04:04|0.53306
23:04:05|0.53306
23:04:06|0.533
23:04:08|0.53292
23:04:09|0.53292
23:04:10|0.53292
23:04:11|0.53281
23:04:12|0.53303
23:04:13|0.53334
23:04:15|0.53324
23:04:16|0.53334
23:04:17|0.53325
23:04:17|0.53326
23:04:19|0.53345
23:04:19|0.53369
23:04:20|0.53369
23:04:22|0.53357
23:04:23|0.53365
23:04:24|0.53321
23:04:25|0.53331
23:04:26|0.53331
23:04:27|0.5332
23:04:28|0.53303
23:04:29|0.53318
23:04:30|0.53325
23:04:31|0.53301
23:04:32|0.53301
23:04:33|0.53321
23:04:35|0.53336
23:04:35|0.53346
23:04:36|0.5336
23:04:37|0.53359
23:04:38|0.53396
23:04:40|0.53427
23:04:40|0.53442
23:04:42|0.5336
23:04:43|0.5336
23:04:44|0.53418
23:04:45|0.53418
23:04:46|0.53418
23:04:46|0.534
23:04:47|0.534
23:04:48|0.53439
23:04:50|0.53453
23:04:51|0.53452
23:04:52|0.53491
23:04:53|0.53452
23:04:54|0.53495
23:04:55|0.53498
23:04:56|0.53498
23:04:57|0.53475
23:04:59|0.535
23:04:59|0.53532
23:05:00|0.53546
23:05:01|0.53559
23:05:02|0.53525
23:05:03|0.53518
23:05:04|0.53476
23:05:05|0.53476
23:05:06|0.53541
23:05:07|0.53508
23:05:08|0.53511
23:05:09|0.53513
23:05:10|0.53518
23:05:11|0.53515
23:05:12|0.53515
23:05:14|0.53511
23:05:14|0.53474
23:05:16|0.53446
23:05:17|0.53429
23:05:19|0.53437
23:05:20|0.53496
23:05:21|0.53502
23:05:22|0.53496
23:05:23|0.53468
23:05:23|0.53429
23:05:25|0.53412
23:05:25|0.53404
23:05:27|0.53394
23:05:28|0.53398
23:05:28|0.53394
23:05:30|0.53386
23:05:31|0.53378
23:05:32|0.53378
23:05:33|0.53402
23:05:34|0.53402
23:05:35|0.53407
23:05:36|0.53426
23:05:36|0.53401
23:05:38|0.53401
23:05:38|0.53402
23:05:40|0.53409
23:05:41|0.53474
23:05:41|0.53448
23:05:42|0.53454
23:05:43|0.53455
23:05:45|0.53455
23:05:46|0.53458
23:05:47|0.53406
23:05:48|0.53406
23:05:49|0.53406
23:05:50|0.53406
23:05:51|0.53406
23:05:52|0.5338
23:05:53|0.5338
23:05:54|0.5338
23:05:55|0.5338
23:05:56|0.53367
23:05:57|0.53367
23:05:58|0.53367
23:05:59|0.53367
23:06:00|0.53367
23:06:02|0.53398
23:06:02|0.53415
23:06:03|0.53403
23:06:04|0.53383
23:06:06|0.53351
23:06:07|0.53306
23:06:08|0.53287
23:06:09|0.53279
23:06:10|0.53273
23:06:11|0.53273
23:06:12|0.53291
23:06:13|0.53331
23:06:14|0.53331
23:06:15|0.53331
23:06:16|0.5341
23:06:17|0.53414
23:06:18|0.5341
23:06:19|0.5341
23:06:20|0.53404
23:06:21|0.53404
23:06:22|0.53402
23:06:24|0.53388
23:06:24|0.5345
23:06:26|0.53499
23:06:27|0.53461
23:06:28|0.5347
23:06:29|0.53494
23:06:30|0.53466
23:06:31|0.53522
23:06:32|0.53494
23:06:33|0.53455
23:06:34|0.53452
23:06:35|0.53467
23:06:36|0.53482
23:06:38|0.53509
23:06:38|0.53485
23:06:39|0.53485
23:06:40|0.53477
23:06:41|0.53488
23:06:42|0.53494
23:06:43|0.53494
23:06:44|0.53494
23:06:45|0.53494
23:06:46|0.53488
23:06:47|0.53488
23:06:48|0.53488
23:06:49|0.53488
23:06:50|0.53502
23:06:51|0.53502
23:06:52|0.5351
23:06:53|0.5351
23:06:55|0.53524
23:06:56|0.53524
23:06:57|0.53524
23:06:58|0.53552
23:06:59|0.53552
23:06:59|0.53591
23:07:01|0.53586
23:07:02|0.53559
23:07:03|0.5354
23:07:04|0.53522
23:07:05|0.53523
23:07:06|0.53565
23:07:07|0.536
23:07:09|0.53551
23:07:09|0.53551
23:07:10|0.53548
23:07:11|0.53548
23:07:12|0.53548
23:07:13|0.53551
23:07:14|0.53551
23:07:15|0.53561
23:07:16|0.53566
23:07:17|0.53597
23:07:18|0.53597
23:07:19|0.53594
23:07:21|0.53594
23:07:22|0.53622
23:07:22|0.53631
23:07:24|0.53653
23:07:25|0.53635
23:07:26|0.53635
23:07:26|0.53635
23:07:28|0.53654
23:07:29|0.53656
23:07:30|0.53656
23:07:31|0.53678
23:07:32|0.53685
23:07:33|0.53685
23:07:34|0.53659
23:07:35|0.53635
23:07:36|0.53645
23:07:37|0.53662
23:07:38|0.53636
23:07:39|0.53635
23:07:40|0.5365
23:07:40|0.5365
23:07:42|0.53645
23:07:43|0.53666
23:07:44|0.537
23:07:45|0.537
23:07:46|0.537
23:07:47|0.53657
23:07:48|0.53638
23:07:49|0.53681
23:07:50|0.53681
23:07:51|0.53681
23:07:53|0.53662
23:07:54|0.5368
23:07:55|0.5368
23:07:56|0.5368
23:07:56|0.5368
23:07:58|0.53663
23:07:59|0.53656
23:07:59|0.53638
23:08:01|0.53638
23:08:02|0.53681
23:08:03|0.53677
23:08:05|0.53701
23:08:05|0.53693
23:08:07|0.53677
23:08:08|0.53713
23:08:08|0.53713
23:08:10|0.53725
23:08:11|0.53715
23:08:12|0.53701
23:08:13|0.5375
23:08:14|0.53775
23:08:15|0.53763
23:08:16|0.53795
23:08:17|0.53746
23:08:18|0.53719
23:08:19|0.53719
23:08:20|0.53703
23:08:21|0.53694
23:08:22|0.53758
23:08:23|0.53807
23:08:24|0.53797
23:08:25|0.5377
23:08:26|0.5377
23:08:27|0.5377
23:08:28|0.53798
23:08:29|0.53798
23:08:30|0.53798
23:08:31|0.53773
23:08:32|0.53776
23:08:33|0.53834
23:08:34|0.53842
23:08:35|0.5382
23:08:36|0.5382
23:08:37|0.5382
23:08:38|0.53833
23:08:39|0.5382
23:08:40|0.5382
23:08:41|0.5382
23:08:42|0.5385
23:08:43|0.539
23:08:44|0.53872
23:08:45|0.53876
23:08:46|0.53876
23:08:47|0.53869
23:08:48|0.53876
23:08:49|0.5388
23:08:50|0.53903
23:08:51|0.53858
23:08:52|0.53863
23:08:54|0.53826
23:08:54|0.53892
23:08:55|0.53901
23:08:56|0.53901
23:08:57|0.53901
23:08:59|0.53912
23:09:00|0.53912
23:09:01|0.53917
23:09:02|0.53917
23:09:03|0.53942
23:09:04|0.53858
23:09:05|0.53835
23:09:06|0.53851
23:09:07|0.53891
23:09:09|0.53928
23:09:10|0.5392
23:09:10|0.5392
23:09:12|0.53926
23:09:13|0.53926
23:09:14|0.53902
23:09:15|0.53928
23:09:17|0.53919
23:09:17|0.5391
23:09:18|0.53884
23:09:19|0.53866
23:09:20|0.53863
23:09:21|0.53849
23:09:22|0.53804
23:09:23|0.53804
23:09:24|0.53804
23:09:25|0.53804
23:09:26|0.53818
23:09:27|0.53824
23:09:28|0.53856
23:09:29|0.53856
23:09:30|0.53856
23:09:31|0.53847
23:09:32|0.53823
23:09:33|0.53823
23:09:34|0.53823
23:09:35|0.53808
23:09:36|0.53808
23:09:37|0.53808
23:09:38|0.53804
23:09:39|0.53836
23:09:40|0.53811
23:09:41|0.53804
23:09:42|0.53804
23:09:43|0.53808
23:09:44|0.53808
23:09:45|0.538
23:09:46|0.538
23:09:47|0.53804
23:09:48|0.53811
23:09:49|0.53811
23:09:50|0.53833
23:09:51|0.53886
23:09:52|0.53886
23:09:54|0.53877
23:09:55|0.53874
23:09:56|0.53885
23:09:56|0.53885
23:09:58|0.53845
23:09:59|0.53845
23:10:01|0.5383
23:10:02|0.53812
23:10:03|0.53858
23:10:04|0.53816
23:10:05|0.53807
23:10:06|0.53833
23:10:07|0.53834
23:10:08|0.53834
23:10:09|0.53813
23:10:10|0.53814
23:10:11|0.53852
23:10:12|0.53848
23:10:13|0.53843
23:10:14|0.53859
23:10:15|0.53841
23:10:16|0.53785
23:10:17|0.53827
23:10:18|0.53827
23:10:19|0.53843
23:10:20|0.53843
23:10:20|0.53842
23:10:22|0.53842
23:10:23|0.53793
23:10:24|0.53762
23:10:25|0.53749
23:10:25|0.5375
23:10:26|0.53739
23:10:27|0.53727
23:10:29|0.53748
23:10:30|0.53732
23:10:31|0.53771
23:10:32|0.53771
23:10:33|0.53771
23:10:34|0.53771
23:10:35|0.5376
23:10:36|0.53749
23:10:37|0.53859
23:10:38|0.53859
23:10:39|0.53882
23:10:40|0.53856
23:10:41|0.53864
23:10:42|0.53863
23:10:43|0.53869
23:10:44|0.53852
23:10:45|0.53867
23:10:46|0.53866
23:10:47|0.53863
23:10:48|0.5388
23:10:49|0.53872
23:10:50|0.53873
23:10:51|0.53871
23:10:52|0.539
23:10:53|0.539
23:10:55|0.53863
23:10:55|0.53863
23:10:56|0.53863
23:10:58|0.53863
23:10:59|0.53863
23:11:00|0.53855
23:11:01|0.53855
23:11:02|0.53847
23:11:03|0.53854
23:11:04|0.53848
23:11:05|0.53827
23:11:06|0.53827
23:11:07|0.53827
23:11:08|0.5382
23:11:09|0.53818
23:11:10|0.53806
23:11:11|0.538
23:11:12|0.53782
23:11:14|0.53828
23:11:14|0.53856
23:11:15|0.5382
23:11:16|0.53879
23:11:17|0.53856
23:11:18|0.53856
23:11:19|0.53851
23:11:20|0.53851
23:11:21|0.53851
23:11:22|0.53865
23:11:23|0.53889
23:11:24|0.53873
23:11:25|0.53915
23:11:26|0.53915
23:11:27|0.53894
23:11:28|0.53894
23:11:29|0.53878
23:11:30|0.53873
23:11:31|0.53873
23:11:32|0.53873
23:11:33|0.53873
23:11:35|0.53897
23:11:35|0.53894
23:11:36|0.53894
23:11:37|0.53894
23:11:38|0.53895
23:11:40|0.53893
23:11:40|0.53893
23:11:41|0.53893
23:11:42|0.53893
23:11:43|0.53908
23:11:45|0.53908
23:11:45|0.53895
23:11:46|0.53895
23:11:47|0.53895
23:11:48|0.53898
23:11:49|0.53898
23:11:50|0.53898
23:11:51|0.53914
23:11:52|0.53884
23:11:53|0.53907
23:11:54|0.53907
23:11:56|0.53907
23:11:57|0.53907
23:11:58|0.53933
23:11:59|0.53933
23:12:00|0.53921
23:12:01|0.53939
23:12:02|0.53935
23:12:03|0.5393
23:12:04|0.5393
23:12:06|0.53912
23:12:06|0.53893
23:12:07|0.53894
23:12:08|0.53894
23:12:09|0.53872
23:12:10|0.5386
23:12:11|0.53875
23:12:12|0.53816
23:12:13|0.538
23:12:14|0.53812
23:12:15|0.53826
23:12:16|0.53857
23:12:17|0.53857
23:12:18|0.53877
23:12:19|0.53877
23:12:20|0.53877
23:12:21|0.53877
23:12:22|0.53877
23:12:24|0.53857
23:12:25|0.53857
23:12:25|0.539
23:12:26|0.53899
23:12:28|0.5388
23:12:28|0.53897
23:12:30|0.53897
23:12:31|0.53897
23:12:32|0.53897
23:12:33|0.53897
23:12:34|0.53893
23:12:34|0.53878
23:12:35|0.53885
23:12:37|0.53885
23:12:37|0.53885
23:12:39|0.53876
23:12:40|0.53927
23:12:40|0.53927
23:12:41|0.53927
23:12:42|0.53926
23:12:44|0.53911
23:12:45|0.53927
23:12:45|0.53891
23:12:46|0.53921
23:12:48|0.53942
23:12:48|0.53949
23:12:50|0.53965
23:12:51|0.53977
23:12:51|0.5399
23:12:52|0.54
23:12:53|0.54
23:12:54|0.53986
23:12:56|0.53998
23:12:57|0.54
23:12:58|0.54
23:12:59|0.53995
23:13:00|0.54
23:13:01|0.53979
23:13:02|0.53981
23:13:04|0.53977
23:13:04|0.53963
23:13:06|0.53975
23:13:06|0.53984
23:13:07|0.53959
23:13:09|0.53966
23:13:10|0.53964
23:13:10|0.53999
23:13:12|0.53967
23:13:12|0.53947
23:13:13|0.53909
23:13:15|0.53931
23:13:16|0.54
23:13:17|0.53966
23:13:18|0.53966
23:13:19|0.53984
23:13:20|0.5398
23:13:21|0.53967
23:13:22|0.53967
23:13:23|0.53967
23:13:24|0.53967
23:13:25|0.53967
23:13:26|0.53967
23:13:26|0.53967
23:13:28|0.53931
23:13:29|0.53931
23:13:30|0.53947
23:13:31|0.53966
23:13:32|0.53946
23:13:33|0.53943
23:13:34|0.53933
23:13:35|0.53938
23:13:36|0.53953
23:13:37|0.53943
23:13:37|0.53904
23:13:39|0.53886
23:13:40|0.53854
23:13:40|0.53855
23:13:42|0.53855
23:13:43|0.53872
23:13:44|0.53854
23:13:45|0.53894
23:13:46|0.53894
23:13:47|0.53914
23:13:48|0.53918
23:13:49|0.53917
23:13:50|0.53892
23:13:50|0.53892
23:13:52|0.53892
23:13:52|0.5387
23:13:54|0.53854
23:13:55|0.53846
23:13:56|0.53837
23:13:57|0.53813
23:13:58|0.53785
23:13:59|0.53734
23:14:00|0.53743
23:14:01|0.53701
23:14:02|0.53696
23:14:03|0.53723
23:14:05|0.53723
23:14:06|0.53696
23:14:06|0.53672
23:14:08|0.53636
23:14:09|0.53575
23:14:09|0.53593
23:14:11|0.53594
23:14:12|0.53598
23:14:13|0.53604
23:14:14|0.53604
23:14:15|0.53593
23:14:16|0.53616
23:14:17|0.53638
23:14:18|0.53658
23:14:19|0.53662
23:14:20|0.53653
23:14:21|0.53634
23:14:22|0.53634
23:14:23|0.537
23:14:24|0.53683
23:14:25|0.5363
23:14:26|0.5363
23:14:27|0.5363
23:14:28|0.53614
23:14:29|0.53629
23:14:30|0.53639
23:14:31|0.53654
23:14:32|0.53638
23:14:33|0.53603
23:14:34|0.53604
23:14:35|0.53604
23:14:36|0.53614
23:14:37|0.53584
23:14:38|0.53636
23:14:39|0.53628
23:14:40|0.53645
23:14:41|0.53645
23:14:42|0.53636
23:14:43|0.53616
23:14:44|0.53643
23:14:45|0.53643
23:14:46|0.53643
23:14:47|0.53643
23:14:48|0.5366
23:14:49|0.53699
23:14:50|0.53699
23:14:51|0.53676
23:14:52|0.53679
23:14:53|0.53647
23:14:54|0.53652
23:14:55|0.5373
23:14:56|0.5373
23:14:58|0.53766
23:14:59|0.53766
23:15:00|0.53767
23:15:01|0.53767
23:15:02|0.53767
23:15:03|0.53742
23:15:04|0.53742
23:15:05|0.53715
23:15:07|0.53697
23:15:07|0.53712
23:15:08|0.53706
23:15:09|0.53706
23:15:10|0.53634
23:15:11|0.53635
23:15:12|0.53705
23:15:14|0.53614
23:15:14|0.53614
23:15:16|0.53634
23:15:17|0.53634
23:15:17|0.53663
23:15:18|0.53663
23:15:19|0.53695
23:15:21|0.53724
23:15:22|0.5376
23:15:22|0.53795
23:15:23|0.53798
23:15:25|0.53798
23:15:25|0.53754
23:15:26|0.53786
23:15:27|0.53786
23:15:29|0.538
23:15:29|0.53805
23:15:31|0.53833
23:15:31|0.53837
23:15:32|0.53829
23:15:33|0.53873
23:15:35|0.53877
23:15:35|0.53875
23:15:36|0.53852
23:15:38|0.53852
23:15:38|0.53897
23:15:40|0.5391
23:15:41|0.53935
23:15:41|0.53935
23:15:42|0.53887
23:15:43|0.53873
23:15:44|0.53873
23:15:46|0.53929
23:15:46|0.53947
23:15:48|0.53963
23:15:48|0.53922
23:15:49|0.53932
23:15:50|0.53914
23:15:51|0.53926
23:15:53|0.53925
23:15:54|0.53925
23:15:54|0.53925
23:15:55|0.53925
23:15:56|0.53928
23:15:57|0.53928
23:15:59|0.5395
23:16:00|0.5395
23:16:01|0.53944
23:16:02|0.53935
23:16:04|0.53951
23:16:05|0.53963
23:16:06|0.53985
23:16:07|0.53953
23:16:08|0.53953
23:16:09|0.53953
23:16:10|0.53953
23:16:11|0.53953
23:16:12|0.53963
23:16:14|0.53932
23:16:14|0.53953
23:16:15|0.53953
23:16:16|0.53953
23:16:17|0.53949
23:16:18|0.53937
23:16:19|0.53937
23:16:20|0.53937
23:16:21|0.53915
23:16:23|0.53936
23:16:23|0.53936
23:16:25|0.53902
23:16:26|0.53902
23:16:26|0.53902
23:16:28|0.53902
23:16:29|0.53921
23:16:30|0.53921
23:16:31|0.53921
23:16:32|0.53922
23:16:33|0.53915
23:16:33|0.53932
23:16:35|0.53949
23:16:35|0.53949
23:16:36|0.5393
23:16:38|0.5393
23:16:39|0.5393
23:16:40|0.5393
23:16:41|0.53936
23:16:42|0.53946
23:16:43|0.53957
23:16:44|0.53957
23:16:44|0.53939
23:16:46|0.53984
23:16:47|0.54
23:16:48|0.53976
23:16:48|0.53999
23:16:49|0.54
23:16:51|0.53979
23:16:52|0.53979
23:16:53|0.5397
23:16:54|0.5396
23:16:55|0.5396
23:16:55|0.53958
23:16:56|0.53958
23:16:58|0.53958
23:16:58|0.53958
23:16:59|0.53957
23:17:01|0.53957
23:17:02|0.53969
23:17:03|0.53969
23:17:04|0.53998
23:17:06|0.53997
23:17:07|0.53995
23:17:08|0.54
23:17:09|0.54
23:17:10|0.53998
23:17:11|0.54
23:17:12|0.54
23:17:13|0.54
23:17:14|0.5396
23:17:15|0.53965
23:17:16|0.53965
23:17:17|0.53965
23:17:18|0.53991
23:17:19|0.53993
23:17:20|0.53993
23:17:21|0.53967
23:17:22|0.53952
23:17:24|0.53965
23:17:24|0.53965
23:17:25|0.54
23:17:26|0.54012
23:17:27|0.53966
23:17:28|0.53999
23:17:29|0.53977
23:17:30|0.54016
23:17:31|0.54013
23:17:32|0.5401
23:17:33|0.53989
23:17:34|0.53987
23:17:35|0.54017
23:17:37|0.54026
23:17:37|0.54022
23:17:39|0.54019
23:17:39|0.53983
23:17:40|0.54005
23:17:42|0.54005
23:17:42|0.54005
23:17:43|0.54016
23:17:45|0.54003
23:17:46|0.54003
23:17:47|0.53978
23:17:48|0.54008
23:17:48|0.54008
23:17:50|0.54035
23:17:51|0.54045
23:17:52|0.54045
23:17:53|0.54013
23:17:54|0.54013
23:17:55|0.53994
23:17:56|0.53983
23:17:56|0.54001
23:17:57|0.54008
23:17:58|0.54032
23:18:00|0.54022
23:18:01|0.54057
23:18:02|0.54042
23:18:03|0.5404
23:18:04|0.5404
23:18:05|0.54048
23:18:06|0.5405
23:18:07|0.54051
23:18:08|0.54013
23:18:09|0.54013
23:18:10|0.54047
23:18:11|0.54051
23:18:12|0.54051
23:18:13|0.5408
23:18:14|0.5408
23:18:15|0.5408
23:18:17|0.54093
23:18:18|0.54093
23:18:19|0.54093
23:18:19|0.54093
23:18:21|0.54093
23:18:22|0.54093
23:18:23|0.54093
23:18:24|0.54076
23:18:25|0.54076
23:18:26|0.54098
23:18:27|0.54098
23:18:28|0.541
23:18:28|0.5412
23:18:30|0.54099
23:18:31|0.54101
23:18:32|0.54125
23:18:33|0.54116
23:18:34|0.5411
23:18:35|0.54135
23:18:36|0.54117
23:18:37|0.54117
23:18:38|0.54139
23:18:39|0.54118
23:18:40|0.54117
23:18:41|0.54116
23:18:42|0.54116
23:18:43|0.54117
23:18:44|0.54101
23:18:45|0.54098
23:18:46|0.541
23:18:47|0.541
23:18:48|0.541
23:18:49|0.541
23:18:50|0.541
23:18:51|0.541
23:18:52|0.541
23:18:53|0.541
23:18:54|0.541
23:18:55|0.54095
23:18:56|0.54101
23:18:57|0.54101
23:18:58|0.54101
23:18:59|0.54125
23:19:00|0.541
23:19:01|0.541
23:19:02|0.54126
23:19:04|0.54127
23:19:04|0.54122
23:19:05|0.54122
23:19:06|0.5411
23:19:08|0.5411
23:19:09|0.5411
23:19:10|0.54104
23:19:11|0.54076
23:19:11|0.54062
23:19:13|0.54082
23:19:13|0.54101
23:19:15|0.54101
23:19:15|0.54127
23:19:17|0.54127
23:19:18|0.54124
23:19:19|0.54094
23:19:20|0.54098
23:19:21|0.54107
23:19:22|0.54107
23:19:23|0.54107
23:19:24|0.54107
23:19:25|0.54106
23:19:26|0.54128
23:19:27|0.54128
23:19:28|0.54093
23:19:29|0.5411
23:19:30|0.5413
23:19:31|0.5413
23:19:32|0.5413
23:19:33|0.5413
23:19:34|0.54125
23:19:34|0.54123
23:19:36|0.5412
23:19:37|0.54138
23:19:38|0.54127
23:19:38|0.54127
23:19:40|0.54114
23:19:41|0.54114
23:19:42|0.54087
23:19:43|0.54069
23:19:44|0.54069
23:19:45|0.54101
23:19:46|0.54101
23:19:47|0.54076
23:19:48|0.54069
23:19:49|0.54039
23:19:49|0.54039
23:19:51|0.54033
23:19:52|0.54037
23:19:53|0.54036
23:19:54|0.54032
23:19:54|0.54032
23:19:56|0.53986
23:19:57|0.53966
23:19:57|0.53962
23:19:59|0.53921
23:20:00|0.53935
23:20:01|0.53955
23:20:02|0.53955
23:20:03|0.53965
23:20:04|0.53992
23:20:05|0.54013
23:20:06|0.54013
23:20:08|0.54011
23:20:08|0.54022
23:20:09|0.54041
23:20:10|0.54041
23:20:12|0.54067
23:20:12|0.54092
23:20:13|0.54073
23:20:14|0.54073
23:20:15|0.54022
23:20:17|0.5399
23:20:17|0.53974
23:20:18|0.53966
23:20:19|0.53969
23:20:20|0.53969
23:20:21|0.54005
23:20:22|0.54005
23:20:23|0.53948
23:20:24|0.53953
23:20:25|0.53937
23:20:26|0.53941
23:20:28|0.53934
23:20:29|0.53881
23:20:30|0.53825
23:20:30|0.53795
23:20:31|0.53814
23:20:33|0.53814
23:20:33|0.53784
23:20:35|0.53784
23:20:36|0.538
23:20:37|0.53787
23:20:37|0.53737
23:20:38|0.53737
23:20:39|0.53737
23:20:41|0.53737
23:20:41|0.53796
23:20:42|0.53796
23:20:44|0.53788
23:20:44|0.5377
23:20:45|0.53741
23:20:47|0.53741
23:20:48|0.53737
23:20:49|0.53766
23:20:50|0.53774
23:20:51|0.538
23:20:52|0.53756
23:20:53|0.53756
23:20:54|0.53775
23:20:55|0.538
23:20:57|0.53799
23:20:57|0.53799
23:20:58|0.53782
23:20:59|0.53798
23:21:00|0.53798
23:21:01|0.53761
23:21:02|0.53756
23:21:03|0.53751
23:21:04|0.53708
23:21:05|0.53715
23:21:06|0.53722
23:21:08|0.53707
23:21:09|0.53754
23:21:10|0.53754
23:21:11|0.53743
23:21:12|0.53729
23:21:13|0.53717
23:21:14|0.53717
23:21:15|0.53727
23:21:16|0.53706
23:21:17|0.53706
23:21:18|0.53706
23:21:19|0.53701
23:21:20|0.53706
23:21:21|0.53697
23:21:22|0.5371
23:21:23|0.53704
23:21:24|0.537
23:21:25|0.53707
23:21:26|0.53715
23:21:27|0.53715
23:21:28|0.53715
23:21:29|0.53715
23:21:30|0.53715
23:21:31|0.53715
23:21:32|0.53715
23:21:33|0.53701
23:21:34|0.537
23:21:35|0.53713
23:21:36|0.53688
23:21:37|0.53688
23:21:38|0.53681
23:21:39|0.53678
23:21:40|0.53677
23:21:41|0.53677
23:21:43|0.53651
23:21:43|0.53663
23:21:45|0.53661
23:21:46|0.53661
23:21:46|0.53661
23:21:47|0.53661
23:21:48|0.53636
23:21:49|0.53636
23:21:51|0.53636
23:21:52|0.53617
23:21:53|0.53581
23:21:54|0.53574
23:21:55|0.53596
23:21:56|0.53596
23:21:57|0.53596
23:21:58|0.53596
23:21:59|0.53549
23:22:00|0.53525
23:22:01|0.5354
23:22:03|0.53538
23:22:04|0.53581
23:22:04|0.53559
23:22:06|0.53584
23:22:07|0.53549
23:22:08|0.53541
23:22:10|0.53554
23:22:10|0.53569
23:22:12|0.53541
23:22:13|0.53541
23:22:14|0.53557
23:22:15|0.53557
23:22:16|0.53557
23:22:17|0.53584
23:22:18|0.53584
23:22:19|0.53573
23:22:20|0.53573
23:22:21|0.53597
23:22:22|0.536
23:22:23|0.53571
23:22:24|0.53571
23:22:25|0.53541
23:22:26|0.53556
23:22:27|0.53537
23:22:28|0.53513
23:22:29|0.53508
23:22:30|0.53508
23:22:31|0.53506
23:22:32|0.53506
23:22:33|0.53506
23:22:34|0.53506
23:22:35|0.53524
23:22:36|0.53547
23:22:37|0.53534
23:22:38|0.53534
23:22:39|0.53534
23:22:40|0.53512
23:22:41|0.53512
23:22:42|0.53547
23:22:43|0.53547
23:22:44|0.53573
23:22:46|0.53573
23:22:47|0.53573
23:22:48|0.53573
23:22:49|0.53573
23:22:50|0.5354
23:22:51|0.53536
23:22:52|0.53536
23:22:53|0.53536
23:22:54|0.53536
23:22:55|0.53536
23:22:56|0.53534
23:22:57|0.53534
23:22:58|0.53534
23:22:59|0.53526
23:23:01|0.53519
23:23:01|0.53519
23:23:02|0.53519
23:23:04|0.53522
23:23:04|0.53513
23:23:06|0.53495
23:23:07|0.53496
23:23:08|0.53516
23:23:09|0.53524
23:23:10|0.53522
23:23:11|0.53522
23:23:12|0.53522
23:23:13|0.53462
23:23:14|0.53466
23:23:15|0.53444
23:23:16|0.5345
23:23:17|0.53443
23:23:18|0.53443
23:23:19|0.53424
23:23:20|0.5344
23:23:21|0.5344
23:23:23|0.53432
23:23:23|0.53427
23:23:24|0.53427
23:23:25|0.53429
23:23:26|0.53426
23:23:27|0.53413
23:23:28|0.53391
23:23:29|0.53372
23:23:30|0.53372
23:23:31|0.53368
23:23:32|0.53395
23:23:33|0.53399
23:23:34|0.53368
23:23:35|0.53381
23:23:36|0.53381
23:23:37|0.53381
23:23:38|0.53381
23:23:39|0.53385
23:23:40|0.53395
23:23:41|0.534
23:23:42|0.53408
23:23:43|0.53388
23:23:44|0.53376
23:23:45|0.53376
23:23:46|0.53338
23:23:48|0.53338
23:23:49|0.53352
23:23:50|0.53347
23:23:51|0.53347
23:23:52|0.5334
23:23:53|0.53348
23:23:54|0.53369
23:23:55|0.53369
23:23:56|0.53331
23:23:57|0.53331
23:23:59|0.53331
23:23:59|0.53316
23:24:01|0.53316
23:24:01|0.53316
23:24:02|0.533
23:24:04|0.53313
23:24:05|0.53314
23:24:05|0.53314
23:24:06|0.53314
23:24:08|0.533
23:24:08|0.53303
23:24:10|0.53291
23:24:11|0.53287
23:24:12|0.53289
23:24:13|0.5333
23:24:14|0.53314
23:24:16|0.53312
23:24:17|0.53303
23:24:17|0.53275
23:24:18|0.53318
23:24:20|0.533
23:24:21|0.533
23:24:22|0.53349
23:24:22|0.53327
23:24:24|0.53299
23:24:25|0.53324
23:24:26|0.53324
23:24:27|0.53324
23:24:28|0.53334
23:24:29|0.53334
23:24:29|0.53334
23:24:30|0.53334
23:24:31|0.53334
23:24:33|0.53332
23:24:33|0.53332
23:24:34|0.53341
23:24:35|0.5335
23:24:36|0.5335
23:24:38|0.53344
23:24:38|0.53314
23:24:40|0.53299
23:24:40|0.53321
23:24:42|0.53303
23:24:42|0.53303
23:24:43|0.53303
23:24:45|0.53326
23:24:46|0.53326
23:24:46|0.53295
23:24:47|0.53288
23:24:49|0.53288
23:24:50|0.53239
23:24:52|0.53242
23:24:52|0.53266
23:24:53|0.53257
23:24:55|0.53257
23:24:55|0.53227
23:24:57|0.53206
23:24:58|0.53235
23:24:59|0.53235
23:25:00|0.53207
23:25:01|0.5322
23:25:02|0.5322
23:25:03|0.53225
23:25:04|0.53225
23:25:05|0.5325
23:25:06|0.5327
23:25:08|0.5322
23:25:08|0.5322
23:25:10|0.53218
23:25:11|0.53218
23:25:12|0.53241
23:25:13|0.53241
23:25:14|0.5326
23:25:15|0.53277
23:25:16|0.53277
23:25:17|0.53314
23:25:18|0.53314
23:25:19|0.53299
23:25:20|0.53319
23:25:21|0.53348
23:25:22|0.5335
23:25:23|0.5335
23:25:24|0.53347
23:25:25|0.53347
23:25:26|0.5335
23:25:27|0.53374
23:25:28|0.53376
23:25:29|0.53385
23:25:30|0.53385
23:25:31|0.53387
23:25:32|0.53412
23:25:33|0.534
23:25:34|0.534
23:25:35|0.534
23:25:36|0.534
23:25:37|0.534
23:25:38|0.53409
23:25:39|0.53409
23:25:40|0.53411
23:25:41|0.53414
23:25:42|0.53425
23:25:43|0.53424
23:25:44|0.53402
23:25:45|0.53402
23:25:46|0.53402
23:25:47|0.53444
23:25:48|0.53443
23:25:49|0.53494
23:25:51|0.53494
23:25:52|0.53506
23:25:53|0.53506
23:25:53|0.53506
23:25:54|0.53443
23:25:56|0.53472
23:25:56|0.53472
23:25:57|0.53467
23:25:58|0.5344
23:26:00|0.53472
23:26:01|0.53472
23:26:02|0.53486
23:26:03|0.53475
23:26:04|0.5347
23:26:05|0.53452
23:26:06|0.53452
23:26:07|0.53506
23:26:08|0.53494
23:26:09|0.53494
23:26:10|0.53507
23:26:11|0.53536
23:26:12|0.53531
23:26:14|0.53487
23:26:14|0.53487
23:26:15|0.53485
23:26:16|0.53485
23:26:17|0.53522
23:26:18|0.5353
23:26:19|0.53531
23:26:20|0.53531
23:26:21|0.53531
23:26:22|0.53531
23:26:23|0.53531
23:26:24|0.53522
23:26:25|0.53506
23:26:26|0.53506
23:26:27|0.53525
23:26:28|0.53531
23:26:29|0.53531
23:26:30|0.53531
23:26:31|0.53531
23:26:32|0.53506
23:26:33|0.53506
23:26:34|0.53506
23:26:35|0.53506
23:26:36|0.53514
23:26:37|0.53506
23:26:38|0.53528
23:26:39|0.53528
23:26:40|0.53503
23:26:41|0.53503
23:26:42|0.53528
23:26:43|0.53528
23:26:44|0.53514
23:26:45|0.53514
23:26:46|0.53514
23:26:47|0.53514
23:26:48|0.53514
23:26:49|0.53514
23:26:51|0.53515
23:26:51|0.53531
23:26:52|0.5353
23:26:54|0.53531
23:26:55|0.53531
23:26:56|0.53531
23:26:57|0.53531
23:26:58|0.53503
23:26:59|0.53527
23:27:00|0.53527
23:27:01|0.5353
23:27:02|0.535
23:27:03|0.535
23:27:05|0.53515
23:27:05|0.53501
23:27:06|0.53506
23:27:07|0.53506
23:27:08|0.53451
23:27:09|0.53451
23:27:10|0.53451
23:27:11|0.53458
23:27:12|0.53441
23:27:13|0.53441
23:27:14|0.53441
23:27:15|0.53441
23:27:16|0.53459
23:27:18|0.53453
23:27:19|0.53453
23:27:19|0.53437
23:27:21|0.53437
23:27:22|0.53439
23:27:22|0.53439
23:27:24|0.53472
23:27:25|0.53457
23:27:25|0.53439
23:27:27|0.53439
23:27:28|0.53524
23:27:29|0.53498
23:27:30|0.53483
23:27:31|0.53474
23:27:32|0.53445
23:27:33|0.53429
23:27:34|0.53429
23:27:35|0.53429
23:27:35|0.53447
23:27:37|0.5342
23:27:37|0.53414
23:27:39|0.53417
23:27:39|0.53417
23:27:41|0.53417
23:27:42|0.53428
23:27:43|0.53457
23:27:43|0.53466
23:27:45|0.53466
23:27:45|0.53466
23:27:47|0.53466
23:27:47|0.53466
23:27:48|0.5346
23:27:50|0.5346
23:27:50|0.53432
23:27:52|0.53436
23:27:53|0.53418
23:27:54|0.53418
23:27:55|0.53421
23:27:56|0.53422
23:27:57|0.53422
23:27:58|0.53417
23:27:59|0.53405
23:28:00|0.53408
23:28:01|0.53417
23:28:02|0.53417
23:28:04|0.5343
23:28:05|0.53436
23:28:06|0.5342
23:28:07|0.5342
23:28:07|0.5342
23:28:09|0.53423
23:28:10|0.53423
23:28:11|0.53423
23:28:12|0.53452
23:28:12|0.53486
23:28:14|0.53486
23:28:15|0.53486
23:28:16|0.53465
23:28:17|0.53487
23:28:18|0.53487
23:28:19|0.53487
23:28:20|0.53458
23:28:21|0.53458
23:28:22|0.53458
23:28:23|0.5345
23:28:24|0.53465
23:28:25|0.53465
23:28:26|0.53492
23:28:27|0.53486
23:28:28|0.53486
23:28:29|0.53506
23:28:30|0.53506
23:28:31|0.53506
23:28:32|0.53506
23:28:33|0.53494
23:28:34|0.53495
23:28:35|0.53495
23:28:36|0.53495
23:28:37|0.5348
23:28:38|0.5348
23:28:39|0.53476
23:28:40|0.53478
23:28:41|0.53492
23:28:42|0.53492
23:28:43|0.53492
23:28:44|0.5347
23:28:45|0.53466
23:28:46|0.53466
23:28:47|0.53472
23:28:48|0.53472
23:28:49|0.53551
23:28:50|0.53531
23:28:51|0.53531
23:28:52|0.53523
23:28:53|0.53523
23:28:55|0.53501
23:28:56|0.53481
23:28:57|0.53458
23:28:58|0.53458
23:28:59|0.53458
23:29:00|0.53458
23:29:01|0.53479
23:29:02|0.53476
23:29:03|0.53451
23:29:04|0.53451
23:29:06|0.53464
23:29:07|0.53464
23:29:08|0.53464
23:29:09|0.53473
23:29:10|0.53454
23:29:11|0.53464
23:29:12|0.53454
23:29:13|0.53458
23:29:14|0.53421
23:29:15|0.53427
23:29:15|0.53427
23:29:17|0.53397
23:29:17|0.53403
23:29:19|0.53384
23:29:20|0.53397
23:29:21|0.53377
23:29:22|0.5337
23:29:23|0.53358
23:29:24|0.53358
23:29:25|0.53344
23:29:26|0.53333
23:29:27|0.53361
23:29:28|0.53377
23:29:29|0.53377
23:29:30|0.53376
23:29:31|0.53359
23:29:32|0.53344
23:29:34|0.53357
23:29:34|0.53357
23:29:35|0.53339
23:29:36|0.53347
23:29:37|0.53347
23:29:38|0.53355
23:29:39|0.53355
23:29:40|0.53343
23:29:41|0.5335
23:29:42|0.53362
23:29:43|0.5335
23:29:44|0.5335
23:29:45|0.53321
23:29:46|0.5329
23:29:47|0.5329
23:29:49|0.53288
23:29:49|0.53287
23:29:50|0.53307
23:29:51|0.53307
23:29:53|0.53307
23:29:54|0.53327
23:29:55|0.53327
23:29:56|0.53347
23:29:57|0.53347
23:29:58|0.53347
23:30:00|0.53332
23:30:00|0.53332
23:30:01|0.53374
23:30:03|0.53374
23:30:04|0.53374
23:30:05|0.53338
23:30:07|0.53338
23:30:07|0.53355
23:30:08|0.53374
23:30:09|0.53374
23:30:10|0.53354
23:30:11|0.53354
23:30:12|0.53374
23:30:13|0.53394
23:30:14|0.53427
23:30:15|0.5345
23:30:16|0.53453
23:30:17|0.53493
23:30:18|0.53493
23:30:19|0.53407
23:30:21|0.53407
23:30:21|0.53407
23:30:22|0.53459
23:30:23|0.53459
23:30:24|0.53459
23:30:25|0.53449
23:30:26|0.53449
23:30:27|0.53449
23:30:28|0.5346
23:30:29|0.5346
23:30:30|0.53462
23:30:31|0.53462
23:30:32|0.53453
23:30:33|0.53449
23:30:34|0.53462
23:30:35|0.53462
23:30:37|0.53475
23:30:38|0.53479
23:30:38|0.53479
23:30:39|0.53475
23:30:41|0.53438
23:30:42|0.53453
23:30:42|0.53453
23:30:43|0.53453
23:30:44|0.53453
23:30:45|0.53453
23:30:46|0.53414
23:30:48|0.5343
23:30:49|0.5343
23:30:49|0.53434
23:30:50|0.53434
23:30:51|0.53434
23:30:53|0.53464
23:30:53|0.53496
23:30:54|0.5349
23:30:56|0.5349
23:30:57|0.5349
23:30:57|0.5349
23:30:59|0.53497
23:31:00|0.53497
23:31:01|0.53484
23:31:02|0.53484
23:31:03|0.53446
23:31:04|0.53427
23:31:05|0.53427
23:31:06|0.53412
23:31:07|0.53412
23:31:08|0.53412
23:31:09|0.53412
23:31:10|0.53409
23:31:11|0.53393
23:31:12|0.53393
23:31:13|0.53384
23:31:14|0.53384
23:31:15|0.53345
23:31:16|0.53354
23:31:17|0.53332
23:31:18|0.53356
23:31:19|0.53356
23:31:21|0.53371
23:31:21|0.53371
23:31:22|0.53371
23:31:23|0.53354
23:31:24|0.53354
23:31:25|0.53349
23:31:26|0.53349
23:31:27|0.53354
23:31:28|0.53354
23:31:29|0.5333
23:31:30|0.53335
23:31:31|0.53341
23:31:32|0.53341
23:31:33|0.53354
23:31:34|0.53354
23:31:35|0.53345
23:31:36|0.53371
23:31:38|0.5337
23:31:39|0.53371
23:31:39|0.53371
23:31:41|0.53371
23:31:42|0.53382
23:31:43|0.53382
23:31:44|0.53392
23:31:45|0.53392
23:31:46|0.53415
23:31:47|0.53451
23:31:48|0.53451
23:31:49|0.53451
23:31:50|0.53451
23:31:51|0.53454
23:31:52|0.53456
23:31:53|0.53468
23:31:54|0.53499
23:31:55|0.535
23:31:56|0.53519
23:31:58|0.53568
23:31:58|0.53552
23:31:59|0.53552
23:32:00|0.53552
23:32:01|0.53552
23:32:02|0.53512
23:32:03|0.53485
23:32:04|0.5347
23:32:06|0.5347
23:32:07|0.53487
23:32:08|0.53487
23:32:09|0.53498
23:32:10|0.53468
23:32:11|0.53464
23:32:12|0.53473
23:32:13|0.53476
23:32:14|0.53525
23:32:15|0.53525
23:32:17|0.53526
23:32:18|0.53526
23:32:19|0.53506
23:32:20|0.53626
23:32:21|0.53628
23:32:22|0.53613
23:32:23|0.53613
23:32:24|0.53572
23:32:25|0.5359
23:32:27|0.5359
23:32:27|0.53584
23:32:28|0.53623
23:32:29|0.53629
23:32:31|0.53629
23:32:31|0.53647
23:32:32|0.53646
23:32:33|0.53622
23:32:34|0.53618
23:32:36|0.53635
23:32:36|0.53635
23:32:37|0.53681
23:32:38|0.53665
23:32:39|0.53684
23:32:41|0.53684
23:32:41|0.53684
23:32:42|0.53693
23:32:44|0.53672
23:32:45|0.53672
23:32:46|0.53688
23:32:47|0.53709
23:32:48|0.53672
23:32:49|0.53685
23:32:49|0.53708
23:32:51|0.5369
23:32:52|0.5369
23:32:53|0.53668
23:32:54|0.53668
23:32:54|0.53703
23:32:55|0.53703
23:32:57|0.53703
23:32:57|0.53737
23:32:58|0.53737
23:32:59|0.53764
23:33:01|0.53764
23:33:02|0.53768
23:33:03|0.538
23:33:04|0.5377
23:33:05|0.53754
23:33:06|0.53754
23:33:07|0.53767
23:33:08|0.5379
23:33:09|0.5379
23:33:10|0.53776
23:33:11|0.53748
23:33:12|0.53748
23:33:13|0.53776
23:33:14|0.53756
23:33:15|0.53798
23:33:17|0.538
23:33:17|0.53786
23:33:18|0.53771
23:33:19|0.53758
23:33:20|0.53758
23:33:22|0.53758
23:33:23|0.53768
23:33:23|0.53768
23:33:25|0.53768
23:33:26|0.53768
23:33:26|0.53768
23:33:28|0.53784
23:33:29|0.5375
23:33:30|0.5375
23:33:30|0.53744
23:33:31|0.53745
23:33:33|0.53745
23:33:34|0.53745
23:33:34|0.53745
23:33:35|0.53787
23:33:36|0.53768
23:33:38|0.53768
23:33:39|0.53758
23:33:40|0.53758
23:33:41|0.53758
23:33:42|0.5373
23:33:43|0.5373
23:33:43|0.53763
23:33:45|0.53765
23:33:45|0.53802
23:33:47|0.53801
23:33:48|0.53803
23:33:49|0.53808
23:33:50|0.53811
23:33:51|0.53793
23:33:52|0.53793
23:33:53|0.53793
23:33:54|0.53795
23:33:55|0.5378
23:33:56|0.5378
23:33:57|0.5378
23:33:58|0.53797
23:33:59|0.53774
23:34:00|0.53774
23:34:01|0.5376
23:34:02|0.53814
23:34:03|0.53788
23:34:04|0.53794
23:34:05|0.53794
23:34:06|0.53794
23:34:07|0.53794
23:34:08|0.53836
23:34:09|0.53839
23:34:10|0.53839
23:34:11|0.53862
23:34:12|0.53866
23:34:13|0.53838
23:34:14|0.53814
23:34:15|0.53814
23:34:17|0.53833
23:34:18|0.53808
23:34:19|0.53844
23:34:20|0.53843
23:34:21|0.53843
23:34:23|0.53818
23:34:23|0.53815
23:34:25|0.5381
23:34:26|0.53818
23:34:27|0.53846
23:34:28|0.53838
23:34:29|0.5385
23:34:29|0.53854
23:34:31|0.53852
23:34:32|0.53855
23:34:33|0.5388
23:34:34|0.53865
23:34:35|0.53865
23:34:36|0.5386
23:34:37|0.53844
23:34:38|0.53844
23:34:39|0.53843
23:34:40|0.53844
23:34:42|0.53828
23:34:42|0.53828
23:34:44|0.53821
23:34:44|0.53821
23:34:46|0.53821
23:34:47|0.53821
23:34:47|0.53843
23:34:49|0.53843
23:34:50|0.53843
23:34:51|0.53843
23:34:52|0.5382
23:34:53|0.5383
23:34:54|0.53839
23:34:55|0.53839
23:34:56|0.53839
23:34:57|0.53855
23:34:58|0.53842
23:34:59|0.53865
23:35:00|0.53864
23:35:01|0.53864
23:35:02|0.5389
23:35:03|0.53884
23:35:04|0.53884
23:35:05|0.53841
23:35:06|0.53876
23:35:07|0.53866
23:35:08|0.53884
23:35:09|0.53884
23:35:10|0.53888
23:35:11|0.53871
23:35:12|0.53871
23:35:13|0.53871
23:35:14|0.53857
23:35:15|0.53835
23:35:16|0.53817
23:35:18|0.53867
23:35:19|0.53886
23:35:20|0.53886
23:35:21|0.53876
23:35:22|0.53874
23:35:23|0.53861
23:35:24|0.53861
23:35:25|0.53883
23:35:27|0.539
23:35:28|0.53884
23:35:28|0.53874
23:35:29|0.53908
23:35:31|0.53941
23:35:32|0.53911
23:35:33|0.53955
23:35:34|0.53923
23:35:35|0.53905
23:35:36|0.53905
23:35:37|0.53905
23:35:38|0.53905
23:35:39|0.5391
23:35:40|0.5391
23:35:41|0.5391
23:35:42|0.5391
23:35:43|0.53913
23:35:44|0.53916
23:35:45|0.53922
23:35:46|0.53938
23:35:47|0.53938
23:35:48|0.53938
23:35:49|0.53938
23:35:50|0.5396
23:35:51|0.53973
23:35:52|0.53975
23:35:53|0.54026
23:35:54|0.53993
23:35:55|0.5401
23:35:56|0.53992
23:35:57|0.54032
23:35:58|0.54017
23:35:59|0.5403
23:36:00|0.5405
23:36:01|0.54049
23:36:02|0.54049
23:36:03|0.54024
23:36:04|0.54004
23:36:05|0.5397
23:36:06|0.5397
23:36:07|0.53989
23:36:08|0.53974
23:36:09|0.53987
23:36:10|0.54
23:36:11|0.54007
23:36:12|0.54007
23:36:13|0.54011
23:36:14|0.54026
23:36:15|0.54017
23:36:16|0.54017
23:36:17|0.54016
23:36:18|0.54018
23:36:19|0.54018
23:36:20|0.54018
23:36:22|0.54023
23:36:23|0.54023
23:36:24|0.54042
23:36:25|0.54067
23:36:26|0.54069
23:36:27|0.5406
23:36:28|0.54053
23:36:29|0.54102
23:36:30|0.54139
23:36:31|0.54138
23:36:32|0.54141
23:36:33|0.54137
23:36:34|0.5415
23:36:35|0.54168
23:36:36|0.54196
23:36:37|0.54205
23:36:38|0.54222
23:36:39|0.54223
23:36:40|0.54205
23:36:41|0.54306
23:36:42|0.54286
23:36:43|0.54279
23:36:44|0.5435
23:36:45|0.544
23:36:46|0.54393
23:36:47|0.54384
23:36:48|0.54394
23:36:49|0.54377
23:36:50|0.54433
23:36:51|0.54408
23:36:52|0.54403
23:36:53|0.54444
23:36:54|0.54418
23:36:55|0.54453
23:36:56|0.54553
23:36:57|0.546
23:36:58|0.54561
23:36:59|0.54566
23:37:00|0.5459
23:37:01|0.54615
23:37:02|0.54634
23:37:03|0.54614
23:37:04|0.5461
23:37:05|0.54673
23:37:06|0.5465
23:37:07|0.54653
23:37:08|0.54621
23:37:09|0.54611
23:37:10|0.54645
23:37:11|0.54602
23:37:12|0.54577
23:37:13|0.54536
23:37:14|0.54551
23:37:15|0.54454
23:37:16|0.54531
23:37:18|0.5454
23:37:19|0.54472
23:37:20|0.54503
23:37:21|0.54477
23:37:21|0.54485
23:37:23|0.54472
23:37:24|0.54518
23:37:25|0.54523
23:37:26|0.54553
23:37:28|0.54497
23:37:28|0.54497
23:37:29|0.54459
23:37:30|0.54422
23:37:31|0.54426
23:37:32|0.54416
23:37:34|0.54319
23:37:34|0.54309
23:37:36|0.54343
23:37:37|0.54288
23:37:38|0.54214
23:37:39|0.54206
23:37:40|0.54235
23:37:41|0.54213
23:37:42|0.54211
23:37:43|0.54201
23:37:44|0.54201
23:37:45|0.54178
23:37:46|0.54178
23:37:47|0.54211
23:37:48|0.54214
23:37:49|0.54224
23:37:50|0.54213
23:37:51|0.54238
23:37:52|0.54252
23:37:53|0.54277
23:37:54|0.54269
23:37:55|0.54238
23:37:56|0.54302
23:37:57|0.54281
23:37:58|0.5429
23:37:59|0.5429
23:38:00|0.54304
23:38:01|0.54304
23:38:02|0.54283
23:38:03|0.54233
23:38:04|0.54233
23:38:05|0.54233
23:38:06|0.5422
23:38:07|0.54257
23:38:08|0.543
23:38:09|0.543
23:38:10|0.54299
23:38:11|0.54299
23:38:12|0.54298
23:38:13|0.54298
23:38:14|0.54277
23:38:15|0.54277
23:38:16|0.54324
23:38:17|0.54348
23:38:18|0.54351
23:38:19|0.54351
23:38:20|0.54351
23:38:21|0.54326
23:38:22|0.54322
23:38:23|0.54344
23:38:24|0.54344
23:38:26|0.54363
23:38:26|0.54387
23:38:27|0.54394
23:38:28|0.54367
23:38:30|0.54394
23:38:31|0.54424
23:38:32|0.54409
23:38:33|0.54429
23:38:34|0.54439
23:38:35|0.54477
23:38:36|0.54435
23:38:37|0.54465
23:38:38|0.54447
23:38:39|0.54416
23:38:40|0.54416
23:38:41|0.54539
23:38:41|0.54514
23:38:43|0.54552
23:38:44|0.54558
23:38:44|0.54586
23:38:45|0.546
23:38:47|0.54605
23:38:48|0.54582
23:38:49|0.54583
23:38:50|0.54581
23:38:51|0.54551
23:38:52|0.5453
23:38:53|0.54568
23:38:54|0.5458
23:38:55|0.54538
23:38:56|0.54596
23:38:57|0.54568
23:38:58|0.5459
23:38:59|0.54586
23:39:00|0.54574
23:39:01|0.54579
23:39:02|0.54604
23:39:03|0.54591
23:39:04|0.54611
23:39:05|0.54604
23:39:06|0.54586
23:39:07|0.54611
23:39:08|0.54557
23:39:09|0.54559
23:39:10|0.54559
23:39:11|0.54576
23:39:12|0.54589
23:39:13|0.54551
23:39:14|0.54536
23:39:15|0.54527
23:39:16|0.54535
23:39:17|0.54537
23:39:18|0.54529
23:39:19|0.54529
23:39:20|0.54529
23:39:22|0.54514
23:39:23|0.5453
23:39:24|0.54553
23:39:25|0.54522
23:39:25|0.54553
23:39:26|0.54538
23:39:27|0.54572
23:39:28|0.54564
23:39:30|0.54564
23:39:30|0.54512
23:39:32|0.54532
23:39:33|0.54557
23:39:34|0.54557
23:39:35|0.54441
23:39:36|0.54423
23:39:37|0.54424
23:39:38|0.54477
23:39:39|0.54437
23:39:40|0.54437
23:39:41|0.54444
23:39:42|0.54469
23:39:43|0.54499
23:39:44|0.54513
23:39:45|0.54496
23:39:46|0.54478
23:39:47|0.5446
23:39:48|0.5446
23:39:49|0.5446
23:39:50|0.5446
23:39:51|0.5446
23:39:52|0.5446
23:39:53|0.54452
23:39:54|0.5446
23:39:55|0.5446
23:39:56|0.5446
23:39:57|0.5446
23:39:59|0.54463
23:40:00|0.54484
23:40:01|0.545
23:40:02|0.54474
23:40:03|0.54464
23:40:04|0.54464
23:40:05|0.54515
23:40:06|0.54496
23:40:07|0.54496
23:40:08|0.54487
23:40:09|0.54502
23:40:10|0.54502
23:40:11|0.54502
23:40:12|0.54502
23:40:13|0.545
23:40:14|0.545
23:40:15|0.54505
23:40:16|0.54518
23:40:17|0.5453
23:40:18|0.5453
23:40:19|0.54514
23:40:20|0.54514
23:40:21|0.5453
23:40:22|0.54536
23:40:24|0.54532
23:40:25|0.54532
23:40:26|0.54532
23:40:27|0.54554
23:40:28|0.5453
23:40:29|0.54521
23:40:30|0.54521
23:40:31|0.54506
23:40:32|0.54506
23:40:33|0.54506
23:40:34|0.5451
23:40:35|0.54506
23:40:36|0.54496
23:40:37|0.54465
23:40:38|0.5448
23:40:39|0.5448
23:40:40|0.54478
23:40:41|0.54478
23:40:42|0.54478
23:40:43|0.54478
23:40:44|0.54478
23:40:45|0.54464
23:40:46|0.5446
23:40:47|0.5446
23:40:48|0.54488
23:40:49|0.54488
23:40:50|0.5446
23:40:51|0.5446
23:40:52|0.5446
23:40:53|0.54493
23:40:54|0.54489
23:40:55|0.5448
23:40:56|0.5448
23:40:57|0.5446
23:40:58|0.5446
23:40:59|0.54444
23:41:00|0.5446
23:41:01|0.54437
23:41:02|0.54437
23:41:03|0.54414
23:41:04|0.54411
23:41:05|0.54354
23:41:06|0.5434
23:41:07|0.54339
23:41:08|0.54312
23:41:09|0.54277
23:41:10|0.5422
23:41:11|0.54201
23:41:12|0.5425
23:41:13|0.5425
23:41:14|0.54217
23:41:15|0.542
23:41:16|0.54171
23:41:17|0.54113
23:41:18|0.5412
23:41:19|0.54165
23:41:20|0.54135
23:41:21|0.54215
23:41:23|0.54123
23:41:24|0.54143
23:41:25|0.54122
23:41:26|0.54111
23:41:27|0.54097
23:41:28|0.54098
23:41:30|0.541
23:41:30|0.541
23:41:32|0.54097
23:41:33|0.541
23:41:34|0.54103
23:41:35|0.54122
23:41:36|0.54122
23:41:37|0.54116
23:41:38|0.541
23:41:38|0.54107
23:41:40|0.54097
23:41:41|0.54102
23:41:42|0.54097
23:41:43|0.54097
23:41:44|0.54107
23:41:45|0.54097
23:41:46|0.54097
23:41:47|0.54109
23:41:48|0.54109
23:41:50|0.54109
23:41:50|0.54105
23:41:51|0.541
23:41:52|0.54097
23:41:53|0.54097
23:41:54|0.54097
23:41:55|0.54098
23:41:56|0.54085
23:41:57|0.54079
23:41:59|0.54084
23:41:59|0.54053
23:42:01|0.54039
23:42:02|0.54068
23:42:02|0.54038
23:42:04|0.54009
23:42:04|0.54009
23:42:06|0.54009
23:42:07|0.54023
23:42:07|0.54019
23:42:08|0.54009
23:42:09|0.54009
23:42:11|0.54009
23:42:12|0.54003
23:42:13|0.54009
23:42:13|0.5401
23:42:15|0.54063
23:42:16|0.54088
23:42:17|0.54088
23:42:18|0.54006
23:42:19|0.5403
23:42:19|0.53999
23:42:21|0.53984
23:42:22|0.53994
23:42:23|0.53927
23:42:24|0.53886
23:42:26|0.53865
23:42:27|0.53833
23:42:28|0.53782
23:42:29|0.53787
23:42:31|0.53846
23:42:32|0.53796
23:42:33|0.53856
23:42:34|0.53888
23:42:35|0.53845
23:42:35|0.53868
23:42:37|0.53868
23:42:38|0.53831
23:42:39|0.53828
23:42:40|0.53863
23:42:41|0.53863
23:42:42|0.53863
23:42:43|0.53863
23:42:44|0.53848
23:42:45|0.53807
23:42:46|0.53824
23:42:47|0.53824
23:42:48|0.53766
23:42:49|0.53767
23:42:50|0.5379
23:42:51|0.5379
23:42:52|0.538
23:42:54|0.538
23:42:54|0.538
23:42:55|0.5379
23:42:56|0.53809
23:42:58|0.53791
23:42:59|0.53768
23:42:59|0.53755
23:43:00|0.5378
23:43:02|0.53777
23:43:03|0.53777
23:43:03|0.53777
23:43:05|0.53777
23:43:06|0.53746
23:43:06|0.53736
23:43:07|0.53734
23:43:08|0.53733
23:43:10|0.53755
23:43:11|0.53755
23:43:12|0.53749
23:43:13|0.53719
23:43:14|0.5364
23:43:15|0.53635
23:43:16|0.53656
23:43:17|0.53656
23:43:18|0.53656
23:43:19|0.53669
23:43:20|0.53668
23:43:21|0.5368
23:43:22|0.53614
23:43:23|0.53642
23:43:24|0.53668
23:43:26|0.53698
23:43:26|0.53686
23:43:28|0.53683
23:43:29|0.53701
23:43:30|0.53693
23:43:31|0.537
23:43:32|0.53696
23:43:33|0.53663
23:43:34|0.53661
23:43:35|0.53661
23:43:36|0.53664
23:43:37|0.53664
23:43:38|0.53714
23:43:39|0.53714
23:43:40|0.53705
23:43:41|0.53716
23:43:42|0.53716
23:43:44|0.53695
23:43:44|0.53686
23:43:45|0.53638
23:43:46|0.53666
23:43:48|0.53646
23:43:49|0.53655
23:43:50|0.53647
23:43:51|0.53647
23:43:52|0.53668
23:43:53|0.53668
23:43:54|0.53669
23:43:55|0.53681
23:43:56|0.53704
23:43:57|0.53708
23:43:58|0.53708
23:43:59|0.53697
23:44:00|0.53695
23:44:01|0.5372
23:44:02|0.53702
23:44:03|0.53702
23:44:04|0.53689
23:44:05|0.53689
23:44:06|0.53757
23:44:07|0.53763
23:44:08|0.53776
23:44:09|0.53799
23:44:10|0.53834
23:44:11|0.5384
23:44:12|0.53857
23:44:13|0.53856
23:44:14|0.53864
23:44:15|0.53864
23:44:16|0.53806
23:44:17|0.53813
23:44:18|0.53794
23:44:19|0.53848
23:44:20|0.53882
23:44:21|0.53839
23:44:22|0.53839
23:44:23|0.53857
23:44:24|0.53857
23:44:25|0.53857
23:44:26|0.538
23:44:27|0.5378
23:44:29|0.53737
23:44:29|0.53737
23:44:31|0.53733
23:44:32|0.5374
23:44:33|0.5374
23:44:34|0.53739
23:44:35|0.53733
23:44:36|0.53697
23:44:37|0.53703
23:44:38|0.53735
23:44:40|0.53756
23:44:40|0.53787
23:44:42|0.53787
23:44:43|0.53787
23:44:43|0.53799
23:44:45|0.53799
23:44:46|0.53799
23:44:47|0.53799
23:44:48|0.53799
23:44:48|0.53782
23:44:50|0.53805
23:44:51|0.53781
23:44:51|0.53797
23:44:53|0.53804
23:44:54|0.53804
23:44:55|0.53817
23:44:56|0.53817
23:44:56|0.53817
23:44:58|0.53817
23:44:59|0.53817
23:44:59|0.53781
23:45:01|0.53753
23:45:02|0.5376
23:45:03|0.53755
23:45:04|0.53808
23:45:05|0.53856
23:45:06|0.53865
23:45:07|0.53848
23:45:08|0.53848
23:45:09|0.53848
23:45:10|0.5392
23:45:11|0.53897
23:45:12|0.53897
23:45:14|0.5389
23:45:14|0.5389
23:45:15|0.53891
23:45:16|0.53898
23:45:17|0.53868
23:45:18|0.53868
23:45:19|0.53868
23:45:20|0.53927
23:45:21|0.53962
23:45:22|0.53944
23:45:23|0.53944
23:45:24|0.53932
23:45:26|0.53932
23:45:27|0.53932
23:45:28|0.53956
23:45:30|0.53956
23:45:30|0.53997
23:45:32|0.54
23:45:33|0.54025
23:45:34|0.54036
23:45:35|0.54036
23:45:36|0.54045
23:45:37|0.54045
23:45:38|0.54052
23:45:39|0.54055
23:45:40|0.54083
23:45:41|0.54043
23:45:42|0.54069
23:45:43|0.54045
23:45:44|0.54057
23:45:46|0.54083
23:45:47|0.54084
23:45:48|0.54098
23:45:48|0.54082
23:45:50|0.54074
23:45:50|0.54089
23:45:52|0.54082
23:45:53|0.54081
23:45:54|0.54058
23:45:55|0.54064
23:45:55|0.54064
23:45:57|0.54038
23:45:58|0.54011
23:45:59|0.54032
23:46:00|0.54041
23:46:01|0.54045
23:46:01|0.54012
23:46:03|0.54012
23:46:04|0.54012
23:46:05|0.5402
23:46:06|0.54013
23:46:07|0.53995
23:46:08|0.53974
23:46:09|0.53966
23:46:10|0.5399
23:46:11|0.54023
23:46:12|0.54063
23:46:13|0.54063
23:46:14|0.54063
23:46:15|0.54045
23:46:16|0.54072
23:46:17|0.54056
23:46:18|0.54078
23:46:19|0.54078
23:46:20|0.54081
23:46:21|0.5406
23:46:22|0.54073
23:46:23|0.54008
23:46:24|0.53997
23:46:25|0.53999
23:46:26|0.54009
23:46:27|0.54027
23:46:29|0.54063
23:46:30|0.54057
23:46:31|0.53992
23:46:32|0.54028
23:46:33|0.54032
23:46:34|0.54003
23:46:35|0.54003
23:46:37|0.53983
23:46:37|0.53957
23:46:38|0.53989
23:46:39|0.53989
23:46:40|0.53933
23:46:41|0.53905
23:46:42|0.53958
23:46:43|0.53945
23:46:44|0.5391
23:46:45|0.53918
23:46:47|0.53918
23:46:48|0.53934
23:46:49|0.53932
23:46:50|0.53959
23:46:51|0.53965
23:46:52|0.53965
23:46:53|0.53955
23:46:54|0.53989
23:46:55|0.53975
23:46:56|0.53974
23:46:57|0.53945
23:46:58|0.53957
23:46:59|0.53993
23:47:00|0.54007
23:47:01|0.54005
23:47:02|0.54005
23:47:03|0.53989
23:47:05|0.53989
23:47:05|0.53978
23:47:07|0.53955
23:47:07|0.53979
23:47:08|0.53965
23:47:09|0.53991
23:47:10|0.53991
23:47:11|0.53991
23:47:12|0.53988
23:47:13|0.53984
23:47:14|0.53997
23:47:15|0.53996
23:47:17|0.54032
23:47:18|0.54053
23:47:19|0.54024
23:47:20|0.54024
23:47:21|0.54024
23:47:22|0.54043
23:47:23|0.5406
23:47:24|0.54043
23:47:25|0.54043
23:47:26|0.54078
23:47:27|0.54078
23:47:28|0.54116
23:47:30|0.54121
23:47:30|0.54121
23:47:32|0.54117
23:47:33|0.54134
23:47:34|0.54108
23:47:34|0.54104
23:47:36|0.54125
23:47:37|0.54108
23:47:38|0.541
23:47:39|0.541
23:47:40|0.54083
23:47:41|0.54069
23:47:43|0.54074
23:47:43|0.54052
23:47:45|0.54052
23:47:45|0.54052
23:47:46|0.54071
23:47:47|0.54079
23:47:48|0.54063
23:47:49|0.54038
23:47:51|0.54038
23:47:52|0.54038
23:47:52|0.54084
23:47:53|0.54084
23:47:54|0.54084
23:47:55|0.54084
23:47:56|0.54084
23:47:57|0.54084
23:47:59|0.54084
23:48:00|0.54076
23:48:01|0.54073
23:48:02|0.54073
23:48:03|0.541
23:48:04|0.54138
23:48:05|0.54133
23:48:06|0.54156
23:48:06|0.54156
23:48:08|0.54176
23:48:09|0.54177
23:48:10|0.54185
23:48:11|0.54185
23:48:12|0.54185
23:48:13|0.54185
23:48:14|0.54168
23:48:15|0.54153
23:48:16|0.54169
23:48:17|0.54181
23:48:18|0.54181
23:48:19|0.54181
23:48:20|0.5419
23:48:21|0.54224
23:48:22|0.54224
23:48:23|0.54238
23:48:24|0.54208
23:48:25|0.54239
23:48:26|0.5424
23:48:27|0.54242
23:48:28|0.54242
23:48:29|0.54264
23:48:30|0.54262
23:48:31|0.54247
23:48:32|0.54247
23:48:33|0.5427
23:48:34|0.54261
23:48:35|0.54269
23:48:36|0.54269
23:48:37|0.54273
23:48:38|0.54273
23:48:39|0.54281
23:48:41|0.54281
23:48:41|0.54281
23:48:42|0.54264
23:48:43|0.54264
23:48:44|0.54264
23:48:45|0.54264
23:48:46|0.54252
23:48:47|0.543
23:48:48|0.5426
23:48:49|0.5426
23:48:51|0.54248
23:48:52|0.54256
23:48:53|0.54247
23:48:54|0.54242
23:48:55|0.54233
23:48:56|0.54251
23:48:57|0.54247
23:48:58|0.54247
23:48:59|0.54247
23:49:00|0.54239
23:49:01|0.54222
23:49:02|0.54211
23:49:03|0.54212
23:49:04|0.542
23:49:05|0.542
23:49:06|0.542
23:49:07|0.54174
23:49:08|0.54174
23:49:09|0.5414
23:49:10|0.5414
23:49:11|0.5414
23:49:12|0.54122
23:49:13|0.5414
23:49:14|0.54134
23:49:15|0.54141
23:49:16|0.54118
23:49:17|0.5409
23:49:18|0.54074
23:49:19|0.54091
23:49:20|0.54102
23:49:21|0.54138
23:49:22|0.54127
23:49:23|0.54162
23:49:24|0.54177
23:49:26|0.5418
23:49:26|0.54152
23:49:27|0.5417
23:49:28|0.5417
23:49:30|0.5417
23:49:31|0.54175
23:49:32|0.54173
23:49:33|0.54175
23:49:35|0.54209
23:49:35|0.54209
23:49:36|0.54207
23:49:37|0.54207
23:49:39|0.54213
23:49:40|0.54209
23:49:41|0.54209
23:49:42|0.54209
23:49:43|0.54209
23:49:44|0.54209
23:49:45|0.54209
23:49:46|0.54209
23:49:47|0.54209
23:49:48|0.54213
23:49:49|0.54209
23:49:50|0.54209
23:49:51|0.54209
23:49:52|0.54209
23:49:53|0.54209
23:49:54|0.54209
23:49:55|0.54209
23:49:56|0.54209
23:49:57|0.54174
23:49:58|0.54179
23:49:59|0.54202
23:50:00|0.54176
23:50:02|0.54212
23:50:03|0.54206
23:50:04|0.54154
23:50:04|0.54191
23:50:05|0.54191
23:50:07|0.54163
23:50:08|0.54179
23:50:08|0.54227
23:50:09|0.54227
23:50:10|0.5425
23:50:12|0.54255
23:50:13|0.54247
23:50:14|0.54247
23:50:14|0.54225
23:50:16|0.5424
23:50:17|0.5424
23:50:18|0.54247
23:50:18|0.5425
23:50:19|0.5425
23:50:20|0.54249
23:50:21|0.54258
23:50:22|0.54291
23:50:23|0.54291
23:50:25|0.54291
23:50:25|0.54326
23:50:27|0.54327
23:50:28|0.54314
23:50:29|0.54314
23:50:30|0.54317
23:50:31|0.54267
23:50:32|0.54267
23:50:33|0.54267
23:50:34|0.54238
23:50:35|0.54202
23:50:36|0.54202
23:50:37|0.54202
23:50:39|0.5423
23:50:39|0.54269
23:50:40|0.54269
23:50:41|0.5427
23:50:42|0.54286
23:50:43|0.54286
23:50:44|0.54286
23:50:45|0.54286
23:50:46|0.54286
23:50:47|0.54286
23:50:49|0.54322
23:50:50|0.54322
23:50:51|0.54305
23:50:52|0.5428
23:50:53|0.54253
23:50:53|0.54251
23:50:55|0.54251
23:50:56|0.54273
23:50:57|0.54273
23:50:58|0.54273
23:50:59|0.54273
23:51:00|0.54277
23:51:01|0.54303
23:51:02|0.54321
23:51:03|0.54323
23:51:04|0.54371
23:51:05|0.54387
23:51:06|0.54403
23:51:07|0.5439
23:51:08|0.5439
23:51:09|0.54396
23:51:10|0.54378
23:51:11|0.54389
23:51:12|0.54381
23:51:13|0.54405
23:51:14|0.54428
23:51:15|0.54465
23:51:16|0.54456
23:51:17|0.5444
23:51:18|0.5444
23:51:19|0.54424
23:51:20|0.54441
23:51:22|0.54443
23:51:22|0.54437
23:51:23|0.54476
23:51:24|0.54483
23:51:25|0.54446
23:51:27|0.54459
23:51:28|0.54461
23:51:28|0.54453
23:51:30|0.54447
23:51:31|0.54458
23:51:32|0.54442
23:51:33|0.54465
23:51:34|0.54442
23:51:36|0.54446
23:51:37|0.54457
23:51:38|0.54453
23:51:39|0.54453
23:51:40|0.54461
23:51:41|0.54436
23:51:43|0.54436
23:51:43|0.54437
23:51:44|0.54447
23:51:45|0.54452
23:51:47|0.54442
23:51:47|0.54476
23:51:49|0.5449
23:51:49|0.545
23:51:50|0.545
23:51:52|0.54526
23:51:53|0.54566
23:51:54|0.5457
23:51:54|0.54599
23:51:55|0.54612
23:51:57|0.54611
23:51:58|0.54619
23:51:59|0.54626
23:52:00|0.54672
23:52:01|0.54643
23:52:02|0.54617
23:52:02|0.54643
23:52:04|0.54636
23:52:04|0.54603
23:52:05|0.54656
23:52:07|0.54643
23:52:08|0.54625
23:52:09|0.54624
23:52:09|0.54622
23:52:10|0.54627
23:52:12|0.54585
23:52:12|0.54545
23:52:14|0.5458
23:52:14|0.5459
23:52:16|0.5459
23:52:17|0.54514
23:52:18|0.54527
23:52:19|0.54514
23:52:19|0.54514
23:52:20|0.54538
23:52:21|0.54569
23:52:22|0.54569
23:52:24|0.5458
23:52:24|0.54577
23:52:26|0.54562
23:52:27|0.54515
23:52:27|0.545
23:52:29|0.54502
23:52:29|0.54537
23:52:31|0.54562
23:52:31|0.54609
23:52:33|0.54623
23:52:34|0.5465
23:52:36|0.54677
23:52:37|0.54677
23:52:37|0.54636
23:52:39|0.54654
23:52:40|0.54642
23:52:41|0.54636
23:52:42|0.54633
23:52:43|0.54607
23:52:44|0.54607
23:52:45|0.54605
23:52:46|0.54599
23:52:47|0.546
23:52:48|0.54615
23:52:49|0.54629
23:52:50|0.54606
23:52:51|0.5461
23:52:52|0.54588
23:52:53|0.54582
23:52:54|0.54564
23:52:55|0.54591
23:52:56|0.54612
23:52:57|0.54632
23:52:58|0.54632
23:52:59|0.54602
23:53:00|0.54602
23:53:01|0.54588
23:53:02|0.54582
23:53:03|0.54574
23:53:04|0.54566
23:53:05|0.54565
23:53:06|0.5458
23:53:07|0.5458
23:53:08|0.54582
23:53:09|0.54582
23:53:10|0.54602
23:53:11|0.54566
23:53:12|0.54561
23:53:13|0.54556
23:53:14|0.54525
23:53:16|0.545
23:53:16|0.54531
23:53:17|0.54526
23:53:18|0.54526
23:53:19|0.54492
23:53:20|0.54487
23:53:21|0.54436
23:53:22|0.54448
23:53:23|0.54479
23:53:24|0.54479
23:53:25|0.54484
23:53:26|0.5451
23:53:28|0.54497
23:53:28|0.54497
23:53:30|0.54497
23:53:30|0.54487
23:53:31|0.54487
23:53:32|0.54487
23:53:34|0.54487
23:53:35|0.54502
23:53:36|0.54457
23:53:37|0.54457
23:53:38|0.54468
23:53:40|0.54474
23:53:41|0.54455
23:53:42|0.5448
23:53:43|0.54478
23:53:44|0.54471
23:53:45|0.54471
23:53:46|0.54448
23:53:47|0.54448
23:53:48|0.54448
23:53:48|0.54448
23:53:49|0.54436
23:53:51|0.54414
23:53:51|0.54409
23:53:53|0.54396
23:53:54|0.54386
23:53:55|0.54386
23:53:56|0.54386
23:53:57|0.54327
23:53:58|0.54348
23:53:59|0.54348
23:54:00|0.54324
23:54:01|0.54327
23:54:02|0.54324
23:54:03|0.54342
23:54:04|0.5436
23:54:05|0.54344
23:54:06|0.5436
23:54:07|0.5436
23:54:08|0.54316
23:54:09|0.54341
23:54:10|0.5436
23:54:11|0.54383
23:54:12|0.54427
23:54:13|0.54427
23:54:14|0.54434
23:54:15|0.54343
23:54:16|0.54343
23:54:17|0.54343
23:54:18|0.5437
23:54:19|0.54357
23:54:20|0.54366
23:54:21|0.54366
23:54:22|0.54374
23:54:23|0.54405
23:54:24|0.54405
23:54:25|0.54412
23:54:26|0.54403
23:54:28|0.54439
23:54:28|0.54439
23:54:29|0.54428
23:54:30|0.54382
23:54:31|0.54384
23:54:32|0.54384
23:54:33|0.54388
23:54:34|0.54386
23:54:36|0.54371
23:54:37|0.54369
23:54:38|0.54369
23:54:39|0.5435
23:54:40|0.54332
23:54:41|0.54353
23:54:42|0.54366
23:54:43|0.54369
23:54:44|0.5439
23:54:45|0.544
23:54:46|0.54368
23:54:47|0.54366
23:54:48|0.54366
23:54:49|0.5439
23:54:50|0.54361
23:54:51|0.54361
23:54:52|0.54404
23:54:53|0.54404
23:54:54|0.54434
23:54:55|0.54415
23:54:56|0.54468
23:54:58|0.54481
23:54:58|0.54463
23:54:59|0.54439
23:55:00|0.54439
23:55:02|0.54477
23:55:03|0.54477
23:55:04|0.54502
23:55:05|0.54498
23:55:06|0.54499
23:55:06|0.54504
23:55:07|0.54518
23:55:08|0.54497
23:55:09|0.54489
23:55:11|0.545
23:55:12|0.54497
23:55:13|0.54472
23:55:14|0.5452
23:55:15|0.54555
23:55:16|0.546
23:55:17|0.54561
23:55:18|0.54541
23:55:19|0.54551
23:55:20|0.54549
23:55:21|0.54522
23:55:22|0.54522
23:55:23|0.54546
23:55:24|0.54589
23:55:25|0.54569
23:55:26|0.5463
23:55:27|0.54578
23:55:28|0.54606
23:55:29|0.54618
23:55:30|0.54618
23:55:31|0.54613
23:55:32|0.54606
23:55:33|0.54582
23:55:34|0.54594
23:55:35|0.54605
23:55:37|0.54613
23:55:38|0.546
23:55:38|0.54557
23:55:40|0.54597
23:55:41|0.54612
23:55:42|0.54712
23:55:43|0.5473
23:55:44|0.547
23:55:45|0.54707
23:55:46|0.54754
23:55:47|0.54719
23:55:48|0.54719
23:55:49|0.54686
23:55:50|0.54681
23:55:51|0.54683
23:55:52|0.54689
23:55:53|0.54698
23:55:54|0.54721
23:55:55|0.54746
23:55:56|0.54746
23:55:57|0.54729
23:55:58|0.54721
23:55:59|0.5473
23:56:00|0.5473
23:56:01|0.54726
23:56:02|0.54678
23:56:03|0.54676
23:56:04|0.54682
23:56:05|0.54708
23:56:06|0.5471
23:56:07|0.54663
23:56:08|0.54663
23:56:09|0.54678
23:56:10|0.54705
23:56:11|0.54732
23:56:12|0.54735
23:56:13|0.54709
23:56:14|0.54735
23:56:15|0.5475
23:56:16|0.54758
23:56:17|0.54759
23:56:18|0.54738
23:56:19|0.54789
23:56:20|0.54789
23:56:21|0.54791
23:56:23|0.54829
23:56:23|0.5485
23:56:25|0.54849
23:56:26|0.54848
23:56:26|0.54819
23:56:28|0.5485
23:56:29|0.54847
23:56:29|0.5485
23:56:31|0.54849
23:56:31|0.5484
23:56:32|0.54828
23:56:34|0.54858
23:56:35|0.54885
23:56:35|0.54876
23:56:37|0.54899
23:56:38|0.54882
23:56:40|0.549
23:56:40|0.54898
23:56:42|0.549
23:56:43|0.54916
23:56:44|0.54932
23:56:45|0.54944
23:56:46|0.54942
23:56:47|0.54954
23:56:48|0.5493
23:56:49|0.549
23:56:50|0.54904
23:56:51|0.54897
23:56:52|0.54908
23:56:54|0.54906
23:56:54|0.54925
23:56:55|0.54925
23:56:56|0.54937
23:56:57|0.54896
23:56:58|0.54916
23:56:59|0.54922
23:57:00|0.54986
23:57:01|0.54915
23:57:02|0.54906
23:57:03|0.54904
23:57:04|0.54935
23:57:05|0.54959
23:57:06|0.54958
23:57:08|0.54943
23:57:09|0.54943
23:57:10|0.54937
23:57:10|0.54941
23:57:12|0.54942
23:57:13|0.54936
23:57:14|0.54896
23:57:15|0.54925
23:57:15|0.5496
23:57:16|0.54929
23:57:18|0.54943
23:57:19|0.54954
23:57:20|0.54942
23:57:21|0.54977
23:57:21|0.54941
23:57:22|0.54992
23:57:24|0.54979
23:57:25|0.54994
23:57:26|0.54986
23:57:26|0.54986
23:57:28|0.54992
23:57:28|0.54992
23:57:29|0.55
23:57:31|0.55
23:57:32|0.55
23:57:33|0.54978
23:57:34|0.54997
23:57:35|0.55026
23:57:35|0.55011
23:57:37|0.55018
23:57:38|0.55022
23:57:39|0.55027
23:57:41|0.55034
23:57:41|0.55046
23:57:43|0.55051
23:57:43|0.55049
23:57:45|0.55057
23:57:46|0.55057
23:57:47|0.55058
23:57:48|0.55066
23:57:49|0.55084
23:57:50|0.55065
23:57:51|0.55067
23:57:52|0.55087
23:57:53|0.55087
23:57:54|0.55076
23:57:55|0.55067
23:57:56|0.55084
23:57:57|0.5509
23:57:58|0.55084
23:57:59|0.55102
23:58:00|0.55131
23:58:01|0.55105
23:58:02|0.55114
23:58:03|0.55113
23:58:04|0.55132
23:58:05|0.55168
23:58:06|0.55182
23:58:07|0.55185
23:58:08|0.55191
23:58:09|0.55161
23:58:10|0.55115
23:58:11|0.55091
23:58:12|0.55084
23:58:13|0.55055
23:58:14|0.55028
23:58:15|0.55
23:58:16|0.54993
23:58:17|0.55025
23:58:18|0.54979
23:58:19|0.55003
23:58:20|0.5501
23:58:21|0.55025
23:58:22|0.55056
23:58:23|0.55092
23:58:24|0.55175
23:58:25|0.55183
23:58:26|0.55183
23:58:27|0.55106
23:58:28|0.5515
23:58:29|0.55163
23:58:30|0.55122
23:58:31|0.55142
23:58:32|0.55142
23:58:33|0.55141
23:58:34|0.55147
23:58:35|0.55186
23:58:36|0.55181
23:58:37|0.55142
23:58:38|0.55141
23:58:40|0.55136
23:58:41|0.55195
23:58:42|0.55194
23:58:43|0.552
23:58:44|0.55219
23:58:45|0.55196
23:58:46|0.55241
23:58:47|0.55266
23:58:48|0.55261
23:58:49|0.55249
23:58:50|0.55236
23:58:51|0.55246
23:58:52|0.55241
23:58:53|0.55241
23:58:54|0.55234
23:58:56|0.5526
23:58:56|0.55246
23:58:57|0.55299
23:58:58|0.55288
23:58:59|0.5526
23:59:01|0.55299
23:59:02|0.552
23:59:03|0.55255
23:59:04|0.55254
23:59:05|0.55236
23:59:06|0.5525
23:59:07|0.55255
23:59:08|0.55255
23:59:09|0.55255
23:59:10|0.55248
23:59:11|0.55299
23:59:12|0.55259
23:59:13|0.55265
23:59:14|0.55265
23:59:15|0.55266
23:59:16|0.55278
23:59:17|0.55295
23:59:18|0.55284
23:59:19|0.55284
23:59:20|0.55325
23:59:21|0.5533
23:59:22|0.55566
23:59:23|0.55617
23:59:24|0.55604
23:59:25|0.55661
23:59:26|0.55577
23:59:27|0.55639
23:59:28|0.55639
23:59:29|0.55624
23:59:30|0.55628
23:59:31|0.55664
23:59:32|0.5565
23:59:34|0.55661
23:59:34|0.55654
23:59:35|0.55652
23:59:36|0.55664
23:59:37|0.55661
23:59:38|0.55636
23:59:40|0.55636
23:59:40|0.55637
23:59:42|0.557
23:59:43|0.55693
23:59:44|0.55682
23:59:45|0.55663
23:59:47|0.55693
23:59:47|0.55723
23:59:49|0.55591
23:59:50|0.55548
23:59:50|0.55618
23:59:51|0.55625
23:59:53|0.5571
23:59:54|0.5571
23:59:55|0.5572
23:59:56|0.55747
23:59:56|0.55744
23:59:58|0.55747
23:59:59|0.55753