00:00:01|0.45475
00:00:02|0.45475
00:00:02|0.45475
00:00:03|0.45475
00:00:04|0.45475
00:00:05|0.45475
00:00:07|0.45471
00:00:07|0.4546
00:00:08|0.45455
00:00:10|0.45434
00:00:11|0.45406
00:00:12|0.4539
00:00:12|0.45367
00:00:13|0.45353
00:00:14|0.4534
00:00:16|0.4534
00:00:17|0.45365
00:00:18|0.45342
00:00:18|0.45342
00:00:20|0.45425
00:00:20|0.45425
00:00:22|0.45433
00:00:22|0.45433
00:00:23|0.45433
00:00:24|0.45433
00:00:25|0.45416
00:00:27|0.45386
00:00:27|0.45386
00:00:28|0.45386
00:00:30|0.45386
00:00:31|0.45386
00:00:32|0.45386
00:00:33|0.45386
00:00:34|0.45386
00:00:34|0.45376
00:00:35|0.45376
00:00:37|0.45354
00:00:38|0.45354
00:00:39|0.45357
00:00:40|0.45354
00:00:41|0.45354
00:00:42|0.45354
00:00:44|0.45342
00:00:44|0.45375
00:00:45|0.45338
00:00:47|0.45391
00:00:48|0.45391
00:00:49|0.45391
00:00:50|0.45415
00:00:51|0.45435
00:00:52|0.45435
00:00:53|0.45435
00:00:55|0.45435
00:00:56|0.45435
00:00:57|0.45435
00:00:57|0.45435
00:00:58|0.45446
00:00:59|0.45446
00:01:01|0.45456
00:01:02|0.4545
00:01:03|0.45467
00:01:04|0.45467
00:01:05|0.45438
00:01:06|0.45438
00:01:07|0.45458
00:01:08|0.45458
00:01:09|0.45458
00:01:10|0.45458
00:01:10|0.45475
00:01:12|0.45475
00:01:13|0.45462
00:01:14|0.45519
00:01:14|0.45542
00:01:16|0.45542
00:01:17|0.45591
00:01:18|0.45608
00:01:19|0.45608
00:01:20|0.45608
00:01:21|0.45618
00:01:22|0.45653
00:01:23|0.45653
00:01:24|0.45637
00:01:25|0.45662
00:01:26|0.45654
00:01:28|0.45654
00:01:28|0.45707
00:01:30|0.45658
00:01:30|0.45658
00:01:32|0.45711
00:01:32|0.45688
00:01:33|0.45688
00:01:35|0.45671
00:01:35|0.45697
00:01:36|0.45697
00:01:37|0.45762
00:01:38|0.45763
00:01:40|0.45796
00:01:40|0.45796
00:01:42|0.45803
00:01:43|0.45803
00:01:44|0.458
00:01:45|0.458
00:01:46|0.45807
00:01:47|0.45885
00:01:48|0.4592
00:01:49|0.45897
00:01:50|0.45897
00:01:52|0.45895
00:01:52|0.45897
00:01:54|0.45894
00:01:55|0.45894
00:01:56|0.45925
00:01:57|0.45949
00:01:58|0.45979
00:01:59|0.4601
00:02:00|0.4601
00:02:01|0.46005
00:02:02|0.46005
00:02:03|0.45973
00:02:04|0.46004
00:02:05|0.45979
00:02:06|0.46059
00:02:07|0.4602
00:02:08|0.46046
00:02:09|0.46014
00:02:10|0.46014
00:02:11|0.46014
00:02:12|0.46014
00:02:13|0.46014
00:02:14|0.46025
00:02:15|0.45997
00:02:17|0.45961
00:02:17|0.4595
00:02:18|0.45923
00:02:19|0.45906
00:02:20|0.45923
00:02:21|0.45873
00:02:22|0.45864
00:02:23|0.45837
00:02:24|0.45865
00:02:25|0.45865
00:02:26|0.45865
00:02:27|0.45915
00:02:28|0.45931
00:02:29|0.45931
00:02:30|0.45909
00:02:31|0.45894
00:02:32|0.45891
00:02:33|0.4585
00:02:34|0.4585
00:02:35|0.4585
00:02:36|0.45849
00:02:37|0.45849
00:02:38|0.45849
00:02:39|0.45852
00:02:40|0.45809
00:02:41|0.45805
00:02:43|0.45764
00:02:44|0.45772
00:02:45|0.45762
00:02:46|0.4576
00:02:47|0.4576
00:02:49|0.45779
00:02:49|0.45783
00:02:50|0.45823
00:02:52|0.4585
00:02:53|0.4585
00:02:53|0.45885
00:02:55|0.45908
00:02:56|0.45908
00:02:57|0.45908
00:02:58|0.45908
00:02:59|0.45984
00:03:00|0.45963
00:03:01|0.4595
00:03:02|0.4595
00:03:03|0.45955
00:03:04|0.45955
00:03:05|0.45955
00:03:06|0.45955
00:03:07|0.45955
00:03:08|0.45955
00:03:09|0.45955
00:03:10|0.4598
00:03:11|0.4598
00:03:12|0.4598
00:03:13|0.45997
00:03:14|0.45997
00:03:15|0.4598
00:03:16|0.4598
00:03:17|0.4598
00:03:18|0.4598
00:03:20|0.46018
00:03:20|0.46053
00:03:21|0.46089
00:03:23|0.461
00:03:23|0.46104
00:03:24|0.46104
00:03:25|0.46153
00:03:26|0.462
00:03:27|0.462
00:03:29|0.4621
00:03:30|0.4621
00:03:30|0.46175
00:03:31|0.46175
00:03:32|0.46207
00:03:34|0.46233
00:03:34|0.46204
00:03:36|0.46247
00:03:37|0.4627
00:03:38|0.46204
00:03:38|0.46166
00:03:39|0.46204
00:03:40|0.46215
00:03:41|0.46207
00:03:43|0.46207
00:03:44|0.46153
00:03:45|0.4615
00:03:46|0.46141
00:03:47|0.46141
00:03:48|0.46098
00:03:49|0.46098
00:03:50|0.46216
00:03:51|0.46215
00:03:52|0.4624
00:03:53|0.46423
00:03:54|0.4642
00:03:55|0.46429
00:03:56|0.46412
00:03:57|0.46474
00:03:58|0.46455
00:03:59|0.46482
00:04:00|0.46474
00:04:01|0.46486
00:04:03|0.46523
00:04:04|0.46523
00:04:04|0.46578
00:04:05|0.46578
00:04:07|0.46531
00:04:07|0.46554
00:04:09|0.46575
00:04:10|0.46617
00:04:10|0.46617
00:04:12|0.46582
00:04:13|0.46505
00:04:14|0.46512
00:04:15|0.46416
00:04:16|0.4644
00:04:16|0.46473
00:04:18|0.46502
00:04:18|0.46502
00:04:20|0.4654
00:04:21|0.4654
00:04:22|0.4654
00:04:23|0.46575
00:04:23|0.46598
00:04:24|0.46615
00:04:25|0.46573
00:04:27|0.46539
00:04:28|0.46557
00:04:28|0.46535
00:04:30|0.46531
00:04:31|0.46556
00:04:32|0.46646
00:04:33|0.46624
00:04:34|0.46722
00:04:35|0.46742
00:04:36|0.46762
00:04:37|0.46784
00:04:38|0.46741
00:04:39|0.46733
00:04:40|0.46784
00:04:41|0.46784
00:04:42|0.46796
00:04:43|0.46777
00:04:44|0.46813
00:04:45|0.46824
00:04:46|0.46868
00:04:47|0.46868
00:04:48|0.4694
00:04:49|0.46877
00:04:50|0.46893
00:04:51|0.46893
00:04:52|0.46888
00:04:54|0.46915
00:04:54|0.46924
00:04:56|0.46924
00:04:56|0.46975
00:04:57|0.46959
00:04:58|0.47
00:04:59|0.4699
00:05:01|0.47
00:05:01|0.46982
00:05:02|0.47
00:05:04|0.46967
00:05:05|0.46959
00:05:06|0.46939
00:05:07|0.4695
00:05:08|0.46951
00:05:09|0.46989
00:05:11|0.47003
00:05:11|0.47035
00:05:12|0.47028
00:05:13|0.46959
00:05:14|0.46938
00:05:15|0.47024
00:05:17|0.47031
00:05:18|0.47094
00:05:19|0.47142
00:05:20|0.47119
00:05:21|0.47122
00:05:22|0.47122
00:05:23|0.47118
00:05:24|0.47076
00:05:25|0.47052
00:05:26|0.47002
00:05:27|0.4702
00:05:28|0.47086
00:05:29|0.4709
00:05:30|0.4709
00:05:31|0.47138
00:05:32|0.47107
00:05:33|0.47108
00:05:34|0.47129
00:05:35|0.47121
00:05:36|0.47121
00:05:37|0.47144
00:05:38|0.47087
00:05:39|0.47021
00:05:40|0.46995
00:05:42|0.47
00:05:42|0.46995
00:05:43|0.46982
00:05:44|0.46976
00:05:46|0.46944
00:05:47|0.47095
00:05:48|0.471
00:05:49|0.47132
00:05:50|0.47113
00:05:51|0.47157
00:05:52|0.47142
00:05:53|0.47183
00:05:54|0.472
00:05:55|0.47209
00:05:57|0.47233
00:05:58|0.47214
00:05:58|0.47238
00:06:00|0.47275
00:06:00|0.47287
00:06:02|0.473
00:06:03|0.4726
00:06:03|0.47297
00:06:05|0.47209
00:06:06|0.47135
00:06:07|0.47134
00:06:08|0.471
00:06:10|0.47039
00:06:10|0.47027
00:06:11|0.47033
00:06:12|0.47019
00:06:13|0.46986
00:06:14|0.46986
00:06:15|0.4698
00:06:16|0.4694
00:06:17|0.46862
00:06:19|0.46899
00:06:19|0.46914
00:06:20|0.46917
00:06:21|0.46895
00:06:22|0.46895
00:06:24|0.46899
00:06:24|0.46876
00:06:25|0.46876
00:06:27|0.46849
00:06:28|0.46837
00:06:29|0.46825
00:06:30|0.468
00:06:31|0.46794
00:06:32|0.46783
00:06:33|0.46745
00:06:34|0.46695
00:06:35|0.46695
00:06:36|0.4674
00:06:37|0.4674
00:06:38|0.46755
00:06:39|0.46783
00:06:40|0.46778
00:06:41|0.46796
00:06:43|0.46789
00:06:44|0.46785
00:06:44|0.46804
00:06:45|0.46802
00:06:47|0.46775
00:06:48|0.46815
00:06:49|0.46841
00:06:50|0.46838
00:06:52|0.46857
00:06:52|0.46876
00:06:53|0.4688
00:06:54|0.46881
00:06:55|0.46852
00:06:56|0.46832
00:06:58|0.46832
00:06:58|0.46836
00:07:00|0.46863
00:07:00|0.46837
00:07:01|0.46828
00:07:02|0.46804
00:07:03|0.46789
00:07:05|0.46741
00:07:06|0.46759
00:07:07|0.46741
00:07:08|0.46725
00:07:09|0.46725
00:07:10|0.46717
00:07:11|0.46717
00:07:12|0.46717
00:07:13|0.46715
00:07:14|0.46715
00:07:15|0.46707
00:07:16|0.46702
00:07:17|0.46697
00:07:19|0.46695
00:07:19|0.46695
00:07:20|0.46695
00:07:21|0.46679
00:07:22|0.46675
00:07:23|0.46673
00:07:24|0.46667
00:07:25|0.46666
00:07:27|0.46672
00:07:27|0.46672
00:07:29|0.46674
00:07:30|0.46665
00:07:31|0.46665
00:07:32|0.46668
00:07:33|0.46683
00:07:34|0.46675
00:07:35|0.46613
00:07:36|0.46618
00:07:37|0.46616
00:07:38|0.46621
00:07:39|0.46624
00:07:40|0.46624
00:07:41|0.46602
00:07:43|0.46684
00:07:44|0.46694
00:07:45|0.46695
00:07:46|0.46723
00:07:47|0.46764
00:07:48|0.46743
00:07:49|0.467
00:07:50|0.46685
00:07:51|0.46673
00:07:52|0.46654
00:07:54|0.46669
00:07:54|0.46669
00:07:55|0.46681
00:07:56|0.46669
00:07:57|0.46626
00:07:58|0.46558
00:07:59|0.46509
00:08:01|0.46544
00:08:02|0.46544
00:08:03|0.46541
00:08:04|0.46556
00:08:05|0.46562
00:08:07|0.46527
00:08:07|0.46533
00:08:08|0.465
00:08:09|0.46525
00:08:11|0.46504
00:08:12|0.46485
00:08:13|0.46497
00:08:14|0.46508
00:08:15|0.46547
00:08:16|0.46552
00:08:17|0.46552
00:08:18|0.46567
00:08:20|0.46588
00:08:20|0.46606
00:08:21|0.46606
00:08:22|0.46558
00:08:24|0.46531
00:08:24|0.46536
00:08:25|0.46533
00:08:26|0.46564
00:08:27|0.46561
00:08:29|0.46585
00:08:29|0.46585
00:08:30|0.46577
00:08:32|0.46529
00:08:32|0.46533
00:08:34|0.46516
00:08:34|0.46538
00:08:36|0.46538
00:08:37|0.46538
00:08:38|0.46515
00:08:39|0.46515
00:08:39|0.46475
00:08:40|0.46475
00:08:41|0.46446
00:08:43|0.46431
00:08:44|0.46431
00:08:45|0.46396
00:08:46|0.46395
00:08:47|0.46445
00:08:48|0.4648
00:08:50|0.46528
00:08:51|0.46558
00:08:52|0.46558
00:08:53|0.46555
00:08:54|0.46555
00:08:54|0.46581
00:08:56|0.46581
00:08:57|0.46584
00:08:58|0.46579
00:08:59|0.4657
00:09:00|0.46569
00:09:01|0.46529
00:09:02|0.46529
00:09:03|0.46542
00:09:04|0.46532
00:09:05|0.46465
00:09:06|0.46443
00:09:08|0.46433
00:09:08|0.46426
00:09:10|0.46445
00:09:11|0.4647
00:09:12|0.46468
00:09:13|0.46455
00:09:14|0.46455
00:09:14|0.46445
00:09:16|0.46417
00:09:17|0.46413
00:09:17|0.46413
00:09:18|0.46367
00:09:20|0.46339
00:09:21|0.46327
00:09:22|0.4635
00:09:23|0.46407
00:09:24|0.46407
00:09:25|0.46429
00:09:26|0.4647
00:09:27|0.46483
00:09:28|0.46481
00:09:29|0.465
00:09:30|0.46499
00:09:31|0.46438
00:09:32|0.46406
00:09:33|0.46394
00:09:34|0.46379
00:09:35|0.46365
00:09:36|0.46364
00:09:38|0.4633
00:09:38|0.46325
00:09:39|0.46325
00:09:40|0.46325
00:09:41|0.46353
00:09:42|0.46353
00:09:44|0.46351
00:09:45|0.46317
00:09:46|0.46285
00:09:47|0.46277
00:09:48|0.46265
00:09:49|0.46255
00:09:50|0.46242
00:09:51|0.46216
00:09:52|0.462
00:09:53|0.46214
00:09:54|0.46243
00:09:55|0.46246
00:09:56|0.46305
00:09:57|0.46305
00:09:58|0.46307
00:09:59|0.46305
00:10:00|0.46305
00:10:02|0.46305
00:10:02|0.46279
00:10:04|0.4628
00:10:05|0.46241
00:10:06|0.46223
00:10:07|0.46168
00:10:08|0.46127
00:10:09|0.46163
00:10:10|0.46194
00:10:11|0.4623
00:10:12|0.4623
00:10:13|0.46256
00:10:14|0.46244
00:10:15|0.46247
00:10:16|0.46267
00:10:17|0.46285
00:10:18|0.46281
00:10:19|0.46278
00:10:20|0.4621
00:10:21|0.46216
00:10:23|0.46268
00:10:24|0.46255
00:10:24|0.46255
00:10:25|0.46254
00:10:26|0.46241
00:10:27|0.46237
00:10:28|0.46237
00:10:29|0.4625
00:10:31|0.46281
00:10:31|0.4627
00:10:33|0.46271
00:10:34|0.46271
00:10:34|0.46244
00:10:35|0.46244
00:10:36|0.46233
00:10:38|0.46205
00:10:38|0.46205
00:10:39|0.46218
00:10:40|0.46182
00:10:41|0.46165
00:10:42|0.46165
00:10:43|0.46419
00:10:45|0.46291
00:10:46|0.46278
00:10:47|0.463
00:10:49|0.4629
00:10:49|0.4629
00:10:50|0.4629
00:10:51|0.4629
00:10:53|0.46276
00:10:53|0.46267
00:10:54|0.46267
00:10:55|0.46267
00:10:56|0.46264
00:10:57|0.46264
00:10:59|0.46246
00:11:00|0.4624
00:11:00|0.46211
00:11:02|0.46195
00:11:03|0.46172
00:11:04|0.46163
00:11:05|0.46137
00:11:06|0.46139
00:11:07|0.46136
00:11:08|0.46136
00:11:09|0.46135
00:11:11|0.46171
00:11:11|0.46191
00:11:13|0.46191
00:11:14|0.46191
00:11:15|0.46191
00:11:16|0.46186
00:11:17|0.46186
00:11:17|0.4619
00:11:18|0.46209
00:11:20|0.4622
00:11:21|0.46328
00:11:22|0.46315
00:11:23|0.46284
00:11:24|0.46207
00:11:25|0.46262
00:11:26|0.46304
00:11:27|0.46304
00:11:28|0.46255
00:11:29|0.46281
00:11:30|0.46343
00:11:31|0.46367
00:11:32|0.46392
00:11:33|0.46392
00:11:34|0.46393
00:11:35|0.46393
00:11:36|0.46405
00:11:37|0.46399
00:11:38|0.46384
00:11:39|0.46332
00:11:40|0.46332
00:11:41|0.46332
00:11:42|0.46334
00:11:43|0.46305
00:11:44|0.46305
00:11:45|0.46304
00:11:46|0.4623
00:11:47|0.46207
00:11:48|0.46207
00:11:49|0.46191
00:11:51|0.46183
00:11:51|0.46183
00:11:52|0.46182
00:11:53|0.46167
00:11:55|0.46182
00:11:55|0.46186
00:11:56|0.46166
00:11:58|0.46166
00:11:59|0.46185
00:12:00|0.46167
00:12:01|0.46167
00:12:01|0.46155
00:12:02|0.46158
00:12:04|0.46177
00:12:05|0.46188
00:12:06|0.4617
00:12:07|0.4617
00:12:08|0.46237
00:12:10|0.46256
00:12:10|0.46172
00:12:11|0.46154
00:12:12|0.46129
00:12:13|0.4616
00:12:15|0.46211
00:12:16|0.46252
00:12:17|0.46305
00:12:17|0.46304
00:12:19|0.46306
00:12:20|0.46337
00:12:20|0.46335
00:12:21|0.46283
00:12:22|0.46265
00:12:24|0.46297
00:12:25|0.46257
00:12:26|0.46232
00:12:27|0.46253
00:12:28|0.46256
00:12:29|0.46256
00:12:30|0.46256
00:12:31|0.46202
00:12:32|0.46202
00:12:33|0.46205
00:12:34|0.46205
00:12:35|0.46184
00:12:36|0.4618
00:12:37|0.46201
00:12:38|0.46256
00:12:39|0.46274
00:12:40|0.46247
00:12:41|0.46246
00:12:42|0.46246
00:12:43|0.46261
00:12:44|0.46261
00:12:45|0.46261
00:12:46|0.46261
00:12:47|0.46304
00:12:48|0.46304
00:12:49|0.46304
00:12:51|0.46253
00:12:52|0.46205
00:12:53|0.46178
00:12:54|0.46178
00:12:55|0.46204
00:12:56|0.46164
00:12:57|0.46164
00:12:58|0.4615
00:12:59|0.4615
00:13:01|0.46157
00:13:01|0.46157
00:13:02|0.46157
00:13:04|0.46138
00:13:04|0.46138
00:13:05|0.46138
00:13:07|0.46115
00:13:08|0.46099
00:13:09|0.46145
00:13:10|0.46186
00:13:11|0.46194
00:13:12|0.46183
00:13:13|0.4617
00:13:14|0.46145
00:13:15|0.46141
00:13:16|0.46145
00:13:18|0.46165
00:13:18|0.46186
00:13:20|0.462
00:13:21|0.4621
00:13:22|0.46189
00:13:22|0.46189
00:13:24|0.46158
00:13:25|0.46158
00:13:26|0.46148
00:13:26|0.46146
00:13:28|0.46166
00:13:29|0.4616
00:13:30|0.46166
00:13:30|0.4621
00:13:32|0.4621
00:13:33|0.46254
00:13:33|0.46274
00:13:34|0.46274
00:13:36|0.46274
00:13:36|0.46286
00:13:38|0.46267
00:13:38|0.46267
00:13:40|0.46285
00:13:41|0.46269
00:13:42|0.46269
00:13:43|0.46364
00:13:43|0.46328
00:13:45|0.46367
00:13:45|0.46379
00:13:46|0.46411
00:13:48|0.46388
00:13:48|0.46385
00:13:49|0.46386
00:13:51|0.4639
00:13:52|0.46379
00:13:54|0.46359
00:13:54|0.46361
00:13:56|0.46365
00:13:57|0.46365
00:13:58|0.46354
00:13:59|0.46346
00:14:00|0.46358
00:14:01|0.46359
00:14:02|0.46389
00:14:03|0.46349
00:14:04|0.46337
00:14:05|0.46337
00:14:06|0.46342
00:14:08|0.46329
00:14:09|0.46366
00:14:09|0.46367
00:14:10|0.46422
00:14:12|0.46409
00:14:13|0.46405
00:14:13|0.46405
00:14:15|0.46419
00:14:16|0.46454
00:14:17|0.46431
00:14:18|0.46431
00:14:19|0.4643
00:14:20|0.46447
00:14:21|0.46447
00:14:22|0.4648
00:14:23|0.46503
00:14:24|0.46502
00:14:24|0.46521
00:14:26|0.46529
00:14:27|0.46529
00:14:28|0.46536
00:14:29|0.46524
00:14:29|0.4651
00:14:31|0.4648
00:14:31|0.4648
00:14:33|0.4645
00:14:33|0.46431
00:14:34|0.46431
00:14:35|0.46446
00:14:36|0.46449
00:14:38|0.4648
00:14:39|0.46527
00:14:40|0.46544
00:14:41|0.46585
00:14:41|0.46562
00:14:42|0.46533
00:14:44|0.46533
00:14:44|0.46529
00:14:46|0.46529
00:14:47|0.46517
00:14:48|0.46517
00:14:49|0.46504
00:14:50|0.46489
00:14:51|0.46463
00:14:52|0.46461
00:14:53|0.46452
00:14:55|0.46452
00:14:56|0.46452
00:14:57|0.46452
00:14:58|0.46452
00:14:59|0.46455
00:15:00|0.46468
00:15:00|0.46498
00:15:02|0.46495
00:15:03|0.46468
00:15:03|0.46459
00:15:05|0.46427
00:15:06|0.46471
00:15:07|0.46488
00:15:09|0.46488
00:15:09|0.46428
00:15:10|0.4644
00:15:11|0.4644
00:15:12|0.46445
00:15:13|0.46455
00:15:14|0.46455
00:15:15|0.46418
00:15:16|0.4637
00:15:17|0.46345
00:15:18|0.46367
00:15:19|0.46449
00:15:20|0.46508
00:15:21|0.46508
00:15:22|0.465
00:15:23|0.46474
00:15:24|0.46474
00:15:25|0.46467
00:15:26|0.46414
00:15:27|0.46396
00:15:28|0.46396
00:15:29|0.46396
00:15:30|0.46381
00:15:31|0.46381
00:15:32|0.46381
00:15:33|0.46333
00:15:34|0.46359
00:15:35|0.46371
00:15:36|0.46378
00:15:37|0.46382
00:15:39|0.46375
00:15:39|0.4637
00:15:40|0.4637
00:15:41|0.46418
00:15:42|0.4644
00:15:43|0.46459
00:15:44|0.46447
00:15:45|0.46417
00:15:46|0.46409
00:15:47|0.46402
00:15:48|0.46396
00:15:49|0.46396
00:15:50|0.46398
00:15:51|0.4638
00:15:53|0.46369
00:15:54|0.46364
00:15:55|0.46346
00:15:56|0.46346
00:15:57|0.46346
00:15:59|0.46346
00:16:00|0.46405
00:16:01|0.46404
00:16:02|0.46404
00:16:03|0.46424
00:16:04|0.4643
00:16:06|0.46446
00:16:06|0.4648
00:16:07|0.46435
00:16:09|0.46427
00:16:10|0.46385
00:16:11|0.4641
00:16:12|0.4641
00:16:13|0.4641
00:16:14|0.46427
00:16:15|0.46428
00:16:16|0.46425
00:16:17|0.46462
00:16:18|0.4647
00:16:19|0.46477
00:16:20|0.46467
00:16:21|0.46501
00:16:22|0.46489
00:16:23|0.46489
00:16:24|0.46462
00:16:25|0.46475
00:16:26|0.46481
00:16:27|0.46466
00:16:28|0.46449
00:16:29|0.46425
00:16:30|0.46425
00:16:31|0.46436
00:16:32|0.46455
00:16:33|0.46481
00:16:34|0.46509
00:16:35|0.46505
00:16:36|0.46505
00:16:37|0.46522
00:16:38|0.46522
00:16:39|0.46534
00:16:40|0.46546
00:16:41|0.46546
00:16:42|0.46546
00:16:43|0.46546
00:16:44|0.46547
00:16:45|0.46529
00:16:46|0.46529
00:16:47|0.46535
00:16:48|0.46543
00:16:49|0.4656
00:16:50|0.4656
00:16:51|0.46585
00:16:52|0.46607
00:16:53|0.46641
00:16:54|0.4665
00:16:55|0.4665
00:16:56|0.46711
00:16:58|0.46776
00:16:58|0.468
00:17:00|0.468
00:17:01|0.46756
00:17:01|0.4677
00:17:02|0.46766
00:17:04|0.46724
00:17:05|0.46706
00:17:06|0.46756
00:17:07|0.46758
00:17:08|0.46749
00:17:09|0.4673
00:17:10|0.46765
00:17:11|0.46765
00:17:12|0.46765
00:17:13|0.46796
00:17:14|0.46796
00:17:15|0.46806
00:17:16|0.46795
00:17:17|0.46805
00:17:18|0.46749
00:17:19|0.46755
00:17:20|0.46787
00:17:21|0.46793
00:17:23|0.46772
00:17:23|0.46772
00:17:24|0.46772
00:17:25|0.4682
00:17:26|0.46835
00:17:27|0.46891
00:17:28|0.46905
00:17:29|0.4694
00:17:30|0.4693
00:17:31|0.46914
00:17:32|0.46905
00:17:33|0.46867
00:17:34|0.46901
00:17:35|0.46802
00:17:36|0.46785
00:17:37|0.46812
00:17:38|0.46816
00:17:39|0.46816
00:17:40|0.46845
00:17:41|0.46852
00:17:42|0.46819
00:17:43|0.46809
00:17:44|0.46788
00:17:45|0.4674
00:17:46|0.46745
00:17:47|0.46745
00:17:48|0.46793
00:17:49|0.46815
00:17:50|0.46815
00:17:51|0.46864
00:17:52|0.46864
00:17:53|0.4688
00:17:55|0.46851
00:17:56|0.4686
00:17:56|0.46845
00:17:58|0.46837
00:17:59|0.46898
00:18:00|0.46869
00:18:02|0.46846
00:18:03|0.46828
00:18:04|0.46789
00:18:05|0.46782
00:18:06|0.46782
00:18:07|0.46772
00:18:08|0.46758
00:18:09|0.46826
00:18:11|0.46826
00:18:11|0.46826
00:18:12|0.46818
00:18:13|0.46829
00:18:14|0.46819
00:18:15|0.4682
00:18:17|0.4683
00:18:18|0.46825
00:18:18|0.46838
00:18:20|0.46855
00:18:21|0.46846
00:18:22|0.46854
00:18:23|0.46854
00:18:24|0.46826
00:18:25|0.46819
00:18:26|0.4694
00:18:27|0.46942
00:18:28|0.4697
00:18:29|0.46978
00:18:30|0.46971
00:18:31|0.4697
00:18:32|0.46977
00:18:33|0.4697
00:18:34|0.47009
00:18:35|0.47007
00:18:36|0.46996
00:18:37|0.47031
00:18:38|0.47018
00:18:39|0.47017
00:18:40|0.47019
00:18:41|0.46987
00:18:42|0.46998
00:18:43|0.46985
00:18:44|0.46985
00:18:45|0.47012
00:18:46|0.47012
00:18:47|0.46993
00:18:48|0.4699
00:18:49|0.46969
00:18:50|0.46975
00:18:51|0.46989
00:18:52|0.4696
00:18:53|0.46922
00:18:54|0.46892
00:18:55|0.46883
00:18:56|0.4693
00:18:58|0.46952
00:18:58|0.46964
00:19:00|0.46915
00:19:01|0.46926
00:19:02|0.46899
00:19:03|0.46914
00:19:04|0.4688
00:19:05|0.46883
00:19:06|0.46876
00:19:07|0.46886
00:19:08|0.46949
00:19:09|0.46965
00:19:10|0.46989
00:19:11|0.47012
00:19:13|0.47024
00:19:13|0.47016
00:19:14|0.47028
00:19:15|0.4701
00:19:16|0.47015
00:19:17|0.4704
00:19:18|0.47039
00:19:19|0.47046
00:19:20|0.47046
00:19:21|0.47051
00:19:22|0.47051
00:19:23|0.47096
00:19:24|0.47076
00:19:25|0.47094
00:19:26|0.4707
00:19:28|0.47077
00:19:28|0.47095
00:19:29|0.47095
00:19:30|0.47088
00:19:31|0.47091
00:19:32|0.47091
00:19:33|0.47096
00:19:34|0.4706
00:19:36|0.47081
00:19:36|0.47092
00:19:37|0.471
00:19:38|0.47121
00:19:40|0.47146
00:19:41|0.47146
00:19:41|0.47175
00:19:42|0.47218
00:19:44|0.4725
00:19:44|0.4725
00:19:46|0.47209
00:19:47|0.4725
00:19:48|0.47279
00:19:49|0.47233
00:19:50|0.47111
00:19:51|0.47154
00:19:52|0.47149
00:19:53|0.47166
00:19:54|0.47171
00:19:54|0.47221
00:19:56|0.47253
00:19:57|0.4724
00:19:57|0.47239
00:19:59|0.47252
00:20:00|0.47331
00:20:01|0.47344
00:20:02|0.47342
00:20:03|0.47289
00:20:05|0.47319
00:20:06|0.47276
00:20:07|0.47206
00:20:08|0.47234
00:20:08|0.47312
00:20:09|0.47325
00:20:11|0.47378
00:20:11|0.47383
00:20:12|0.47383
00:20:13|0.47409
00:20:14|0.47414
00:20:15|0.47383
00:20:17|0.47415
00:20:17|0.47407
00:20:18|0.47432
00:20:20|0.47452
00:20:21|0.47439
00:20:21|0.47468
00:20:22|0.47439
00:20:23|0.47429
00:20:25|0.47394
00:20:26|0.47419
00:20:26|0.47447
00:20:28|0.47425
00:20:28|0.47413
00:20:29|0.47377
00:20:30|0.47365
00:20:32|0.47342
00:20:32|0.47378
00:20:33|0.47349
00:20:34|0.47354
00:20:35|0.47361
00:20:36|0.47364
00:20:37|0.47377
00:20:38|0.47365
00:20:39|0.4741
00:20:40|0.47405
00:20:41|0.4742
00:20:42|0.47414
00:20:43|0.47442
00:20:44|0.47442
00:20:45|0.47442
00:20:46|0.47446
00:20:48|0.47446
00:20:48|0.47442
00:20:49|0.47413
00:20:51|0.47385
00:20:51|0.47367
00:20:52|0.4736
00:20:53|0.47354
00:20:54|0.47348
00:20:56|0.4734
00:20:57|0.47344
00:20:58|0.47408
00:20:58|0.47392
00:21:00|0.4742
00:21:01|0.47426
00:21:02|0.47426
00:21:03|0.47406
00:21:04|0.47407
00:21:05|0.4742
00:21:06|0.47418
00:21:07|0.47423
00:21:08|0.47465
00:21:09|0.47475
00:21:10|0.47456
00:21:11|0.47481
00:21:12|0.47454
00:21:13|0.47445
00:21:14|0.47433
00:21:15|0.47399
00:21:16|0.47404
00:21:17|0.47398
00:21:18|0.47384
00:21:19|0.47371
00:21:20|0.4738
00:21:21|0.47314
00:21:22|0.4734
00:21:23|0.47319
00:21:24|0.47356
00:21:25|0.4732
00:21:26|0.47312
00:21:27|0.47305
00:21:28|0.47305
00:21:29|0.47275
00:21:30|0.47289
00:21:31|0.47273
00:21:32|0.47283
00:21:33|0.47273
00:21:34|0.47257
00:21:35|0.47249
00:21:36|0.47249
00:21:37|0.47261
00:21:38|0.47244
00:21:39|0.47237
00:21:40|0.47237
00:21:41|0.47281
00:21:42|0.47324
00:21:43|0.47292
00:21:45|0.47285
00:21:46|0.47308
00:21:47|0.47325
00:21:47|0.47328
00:21:49|0.47328
00:21:50|0.47365
00:21:50|0.47342
00:21:52|0.47342
00:21:52|0.47349
00:21:53|0.47325
00:21:54|0.47295
00:21:55|0.47245
00:21:56|0.47245
00:21:57|0.47245
00:21:59|0.47276
00:21:59|0.47275
00:22:01|0.47286
00:22:02|0.47268
00:22:03|0.4727
00:22:04|0.4727
00:22:05|0.47237
00:22:07|0.47229
00:22:08|0.47221
00:22:08|0.47237
00:22:10|0.47237
00:22:11|0.47194
00:22:11|0.47184
00:22:12|0.47184
00:22:14|0.47174
00:22:15|0.47184
00:22:16|0.47158
00:22:17|0.47157
00:22:18|0.47188
00:22:19|0.47178
00:22:20|0.47159
00:22:21|0.47159
00:22:22|0.47199
00:22:23|0.47199
00:22:24|0.47183
00:22:25|0.47213
00:22:26|0.47196
00:22:27|0.47214
00:22:28|0.47242
00:22:29|0.47262
00:22:30|0.4722
00:22:31|0.47235
00:22:32|0.47235
00:22:33|0.47225
00:22:34|0.47203
00:22:35|0.47192
00:22:36|0.47164
00:22:37|0.4717
00:22:38|0.47182
00:22:39|0.47158
00:22:40|0.47117
00:22:41|0.47125
00:22:42|0.47126
00:22:43|0.47111
00:22:44|0.47118
00:22:45|0.47118
00:22:46|0.47126
00:22:47|0.47125
00:22:48|0.47157
00:22:49|0.47111
00:22:50|0.47111
00:22:51|0.47158
00:22:52|0.4714
00:22:53|0.47136
00:22:54|0.47136
00:22:56|0.47136
00:22:56|0.47165
00:22:57|0.47185
00:22:58|0.47176
00:23:00|0.47176
00:23:01|0.47154
00:23:01|0.47154
00:23:03|0.47138
00:23:04|0.47138
00:23:05|0.47137
00:23:06|0.47126
00:23:08|0.47126
00:23:08|0.47111
00:23:09|0.47128
00:23:10|0.47128
00:23:11|0.47111
00:23:12|0.47111
00:23:13|0.47111
00:23:14|0.47111
00:23:15|0.47111
00:23:16|0.47137
00:23:17|0.47188
00:23:18|0.47223
00:23:19|0.47267
00:23:20|0.4727
00:23:21|0.47306
00:23:22|0.47303
00:23:23|0.47303
00:23:24|0.47303
00:23:25|0.47295
00:23:26|0.47293
00:23:28|0.47242
00:23:29|0.47248
00:23:30|0.47216
00:23:30|0.47179
00:23:32|0.47197
00:23:33|0.47197
00:23:34|0.47213
00:23:35|0.4725
00:23:35|0.47247
00:23:36|0.47247
00:23:38|0.47288
00:23:39|0.47322
00:23:40|0.47355
00:23:41|0.47376
00:23:41|0.47359
00:23:43|0.47358
00:23:44|0.47358
00:23:45|0.47348
00:23:45|0.47348
00:23:47|0.4735
00:23:48|0.47372
00:23:49|0.47392
00:23:50|0.47392
00:23:51|0.47446
00:23:52|0.47413
00:23:53|0.47436
00:23:54|0.47446
00:23:55|0.47449
00:23:56|0.4746
00:23:57|0.47455
00:23:58|0.47479
00:23:59|0.47471
00:24:00|0.47444
00:24:01|0.47419
00:24:02|0.47438
00:24:03|0.47408
00:24:05|0.47441
00:24:05|0.47424
00:24:07|0.47423
00:24:07|0.47423
00:24:09|0.47421
00:24:09|0.47444
00:24:10|0.47412
00:24:12|0.47406
00:24:13|0.47422
00:24:14|0.47404
00:24:15|0.47404
00:24:16|0.47418
00:24:17|0.47404
00:24:19|0.47367
00:24:19|0.47337
00:24:20|0.47286
00:24:21|0.47279
00:24:22|0.47289
00:24:23|0.47261
00:24:24|0.47261
00:24:25|0.47316
00:24:26|0.47316
00:24:28|0.4727
00:24:28|0.4727
00:24:30|0.47261
00:24:31|0.47245
00:24:32|0.47245
00:24:32|0.47219
00:24:34|0.47235
00:24:34|0.47252
00:24:35|0.47252
00:24:36|0.47252
00:24:38|0.47252
00:24:39|0.47252
00:24:40|0.47315
00:24:40|0.47292
00:24:41|0.47292
00:24:43|0.47292
00:24:44|0.47291
00:24:44|0.47315
00:24:46|0.47375
00:24:47|0.47353
00:24:48|0.47391
00:24:49|0.47391
00:24:51|0.47391
00:24:51|0.47354
00:24:52|0.47366
00:24:53|0.47366
00:24:54|0.47366
00:24:55|0.47339
00:24:56|0.47335
00:24:57|0.47335
00:24:58|0.47335
00:24:59|0.47393
00:25:00|0.47393
00:25:02|0.47366
00:25:03|0.47366
00:25:04|0.47374
00:25:05|0.47374
00:25:06|0.47369
00:25:07|0.47353
00:25:08|0.47353
00:25:09|0.47353
00:25:10|0.47335
00:25:11|0.4729
00:25:13|0.47283
00:25:13|0.47338
00:25:15|0.47353
00:25:15|0.47418
00:25:17|0.47419
00:25:17|0.47418
00:25:19|0.47433
00:25:19|0.47446
00:25:21|0.47446
00:25:22|0.47331
00:25:23|0.47301
00:25:24|0.47301
00:25:25|0.47301
00:25:26|0.47324
00:25:27|0.47326
00:25:28|0.47326
00:25:29|0.47326
00:25:30|0.47326
00:25:31|0.47365
00:25:32|0.47349
00:25:33|0.47349
00:25:34|0.47347
00:25:35|0.47296
00:25:36|0.47288
00:25:37|0.4725
00:25:38|0.47248
00:25:39|0.47235
00:25:40|0.47227
00:25:41|0.47166
00:25:42|0.47165
00:25:43|0.47124
00:25:44|0.47157
00:25:45|0.47157
00:25:46|0.47153
00:25:47|0.47154
00:25:48|0.47157
00:25:49|0.4721
00:25:50|0.47226
00:25:51|0.47215
00:25:52|0.47219
00:25:53|0.47219
00:25:54|0.4724
00:25:55|0.47233
00:25:56|0.47224
00:25:57|0.47224
00:25:58|0.47224
00:25:59|0.47202
00:26:00|0.47202
00:26:01|0.47118
00:26:02|0.47118
00:26:04|0.47164
00:26:04|0.47164
00:26:06|0.47214
00:26:07|0.47226
00:26:08|0.47225
00:26:09|0.47226
00:26:10|0.47226
00:26:11|0.47216
00:26:12|0.47259
00:26:13|0.47264
00:26:14|0.47264
00:26:16|0.47264
00:26:16|0.47239
00:26:18|0.47216
00:26:19|0.47218
00:26:20|0.47218
00:26:20|0.47164
00:26:21|0.47142
00:26:23|0.4713
00:26:24|0.4713
00:26:25|0.47182
00:26:26|0.47192
00:26:27|0.47211
00:26:27|0.47217
00:26:29|0.47203
00:26:30|0.47168
00:26:31|0.47138
00:26:32|0.47138
00:26:33|0.47138
00:26:34|0.47175
00:26:35|0.47163
00:26:36|0.47138
00:26:37|0.4714
00:26:38|0.47139
00:26:39|0.47139
00:26:39|0.47139
00:26:40|0.47139
00:26:42|0.47151
00:26:43|0.47163
00:26:43|0.47163
00:26:45|0.47145
00:26:45|0.47159
00:26:47|0.47159
00:26:48|0.47125
00:26:49|0.47124
00:26:50|0.47132
00:26:50|0.47132
00:26:52|0.47112
00:26:53|0.47112
00:26:54|0.47112
00:26:55|0.47145
00:26:56|0.47166
00:26:56|0.47117
00:26:57|0.47131
00:26:59|0.47131
00:27:00|0.47111
00:27:00|0.47125
00:27:01|0.47125
00:27:02|0.47111
00:27:04|0.47111
00:27:05|0.47119
00:27:06|0.47022
00:27:07|0.47026
00:27:08|0.47023
00:27:09|0.47007
00:27:10|0.46978
00:27:11|0.47026
00:27:12|0.47029
00:27:13|0.47029
00:27:14|0.47057
00:27:15|0.47057
00:27:16|0.4708
00:27:17|0.47038
00:27:18|0.4704
00:27:19|0.47086
00:27:20|0.47103
00:27:21|0.47103
00:27:22|0.47131
00:27:23|0.47166
00:27:24|0.47166
00:27:25|0.47146
00:27:26|0.47146
00:27:27|0.47146
00:27:28|0.47098
00:27:29|0.47116
00:27:30|0.47126
00:27:31|0.47162
00:27:32|0.47156
00:27:33|0.47156
00:27:34|0.47156
00:27:35|0.47105
00:27:36|0.47105
00:27:37|0.47153
00:27:38|0.4715
00:27:39|0.47152
00:27:40|0.47148
00:27:41|0.47148
00:27:42|0.47122
00:27:43|0.47088
00:27:44|0.4707
00:27:45|0.47058
00:27:46|0.47045
00:27:47|0.47037
00:27:48|0.47037
00:27:50|0.47025
00:27:50|0.47019
00:27:51|0.4704
00:27:52|0.4704
00:27:53|0.47059
00:27:54|0.47066
00:27:55|0.47043
00:27:56|0.47029
00:27:57|0.47049
00:27:58|0.47055
00:28:00|0.47055
00:28:01|0.47055
00:28:01|0.47039
00:28:02|0.47039
00:28:03|0.47039
00:28:05|0.47031
00:28:06|0.46999
00:28:08|0.46977
00:28:08|0.46977
00:28:10|0.47008
00:28:11|0.46979
00:28:12|0.46965
00:28:13|0.46965
00:28:14|0.46965
00:28:15|0.47
00:28:16|0.4697
00:28:17|0.46965
00:28:18|0.4694
00:28:19|0.46931
00:28:20|0.46906
00:28:20|0.46909
00:28:22|0.46887
00:28:23|0.46857
00:28:24|0.46858
00:28:25|0.46858
00:28:26|0.46892
00:28:27|0.46898
00:28:28|0.46992
00:28:29|0.47
00:28:30|0.4704
00:28:31|0.4704
00:28:32|0.4704
00:28:33|0.47037
00:28:34|0.47037
00:28:35|0.4702
00:28:36|0.4702
00:28:37|0.47
00:28:38|0.4698
00:28:39|0.46982
00:28:40|0.46985
00:28:41|0.46968
00:28:42|0.46937
00:28:43|0.46935
00:28:44|0.46935
00:28:45|0.47035
00:28:46|0.47077
00:28:47|0.47092
00:28:48|0.47091
00:28:49|0.47035
00:28:50|0.47035
00:28:51|0.47035
00:28:52|0.47045
00:28:53|0.47045
00:28:54|0.47045
00:28:55|0.47059
00:28:56|0.47059
00:28:57|0.47017
00:28:58|0.4707
00:28:59|0.4707
00:29:00|0.47073
00:29:01|0.47077
00:29:02|0.47062
00:29:03|0.47057
00:29:04|0.47065
00:29:06|0.47049
00:29:07|0.46992
00:29:08|0.46947
00:29:09|0.46978
00:29:10|0.46988
00:29:12|0.46985
00:29:13|0.46971
00:29:14|0.46988
00:29:15|0.4703
00:29:16|0.47077
00:29:17|0.47043
00:29:18|0.47043
00:29:19|0.47139
00:29:20|0.47167
00:29:21|0.47167
00:29:22|0.47173
00:29:23|0.47173
00:29:24|0.4718
00:29:25|0.4718
00:29:26|0.47191
00:29:28|0.47173
00:29:28|0.47193
00:29:29|0.47193
00:29:30|0.47193
00:29:31|0.47229
00:29:32|0.47229
00:29:33|0.4723
00:29:34|0.47273
00:29:35|0.47278
00:29:37|0.47321
00:29:37|0.47321
00:29:38|0.47321
00:29:39|0.47342
00:29:41|0.47325
00:29:41|0.4731
00:29:43|0.47297
00:29:43|0.47306
00:29:44|0.47319
00:29:46|0.47319
00:29:46|0.4729
00:29:48|0.47285
00:29:48|0.47285
00:29:50|0.47285
00:29:50|0.47277
00:29:52|0.47277
00:29:52|0.47277
00:29:53|0.47281
00:29:55|0.47255
00:29:56|0.47237
00:29:57|0.4726
00:29:58|0.4726
00:29:59|0.47243
00:30:00|0.47243
00:30:01|0.47254
00:30:02|0.4722
00:30:03|0.47175
00:30:04|0.47178
00:30:05|0.47185
00:30:06|0.47248
00:30:07|0.47271
00:30:09|0.47249
00:30:10|0.47262
00:30:11|0.47262
00:30:12|0.47271
00:30:13|0.47266
00:30:14|0.47266
00:30:16|0.47266
00:30:17|0.47249
00:30:18|0.47226
00:30:18|0.47175
00:30:19|0.47151
00:30:20|0.47151
00:30:22|0.47184
00:30:22|0.47184
00:30:24|0.4716
00:30:24|0.47139
00:30:25|0.47151
00:30:26|0.47132
00:30:27|0.47101
00:30:28|0.47075
00:30:30|0.47056
00:30:31|0.47056
00:30:31|0.47054
00:30:32|0.47054
00:30:34|0.4703
00:30:35|0.4703
00:30:35|0.4703
00:30:36|0.47063
00:30:38|0.47063
00:30:38|0.47054
00:30:40|0.47054
00:30:41|0.47087
00:30:42|0.47104
00:30:42|0.47122
00:30:44|0.47128
00:30:44|0.47138
00:30:45|0.47118
00:30:46|0.47118
00:30:47|0.47118
00:30:48|0.47118
00:30:50|0.47067
00:30:50|0.47097
00:30:51|0.47056
00:30:52|0.47056
00:30:53|0.47056
00:30:54|0.47035
00:30:56|0.47035
00:30:56|0.47035
00:30:58|0.47015
00:30:58|0.47029
00:30:59|0.47
00:31:00|0.4699
00:31:02|0.46991
00:31:02|0.46991
00:31:03|0.46997
00:31:05|0.46997
00:31:05|0.46993
00:31:06|0.46982
00:31:08|0.46941
00:31:09|0.46931
00:31:11|0.46929
00:31:11|0.46929
00:31:13|0.46983
00:31:13|0.46954
00:31:14|0.46954
00:31:16|0.46937
00:31:17|0.46983
00:31:18|0.46983
00:31:19|0.46974
00:31:20|0.46974
00:31:21|0.46974
00:31:22|0.46974
00:31:23|0.46979
00:31:24|0.46979
00:31:25|0.46983
00:31:26|0.46983
00:31:27|0.46973
00:31:28|0.4692
00:31:30|0.46962
00:31:30|0.46911
00:31:31|0.46969
00:31:32|0.46985
00:31:33|0.46985
00:31:35|0.46964
00:31:35|0.46961
00:31:36|0.46948
00:31:37|0.46946
00:31:38|0.46948
00:31:39|0.46985
00:31:40|0.46992
00:31:41|0.46969
00:31:42|0.46969
00:31:43|0.4695
00:31:44|0.46965
00:31:45|0.47008
00:31:46|0.47005
00:31:47|0.47005
00:31:48|0.47017
00:31:49|0.4704
00:31:50|0.4706
00:31:51|0.4706
00:31:52|0.47049
00:31:53|0.4704
00:31:54|0.47037
00:31:55|0.46999
00:31:56|0.46999
00:31:57|0.46965
00:31:58|0.46949
00:31:59|0.46914
00:32:00|0.46921
00:32:01|0.46942
00:32:02|0.46942
00:32:03|0.46974
00:32:04|0.46946
00:32:05|0.46946
00:32:07|0.46946
00:32:07|0.46939
00:32:09|0.46946
00:32:09|0.46946
00:32:10|0.46966
00:32:12|0.46994
00:32:13|0.46995
00:32:14|0.46971
00:32:16|0.46971
00:32:16|0.47016
00:32:17|0.47017
00:32:18|0.47017
00:32:19|0.4699
00:32:21|0.46967
00:32:21|0.46967
00:32:22|0.46967
00:32:24|0.4697
00:32:25|0.47013
00:32:26|0.47027
00:32:27|0.47027
00:32:27|0.46995
00:32:28|0.46988
00:32:30|0.46999
00:32:31|0.46999
00:32:32|0.46987
00:32:33|0.46987
00:32:33|0.46997
00:32:35|0.46973
00:32:36|0.46946
00:32:37|0.46946
00:32:38|0.46946
00:32:39|0.46942
00:32:40|0.46938
00:32:41|0.46929
00:32:42|0.46929
00:32:43|0.46929
00:32:44|0.46924
00:32:45|0.46896
00:32:46|0.46906
00:32:47|0.46867
00:32:48|0.46873
00:32:49|0.46873
00:32:50|0.46856
00:32:51|0.46842
00:32:52|0.46862
00:32:53|0.46862
00:32:54|0.468
00:32:55|0.46819
00:32:56|0.46815
00:32:57|0.46824
00:32:58|0.46803
00:32:59|0.46819
00:33:00|0.46803
00:33:01|0.46815
00:33:02|0.46818
00:33:03|0.46808
00:33:04|0.46808
00:33:05|0.46803
00:33:06|0.46819
00:33:07|0.46797
00:33:08|0.46811
00:33:09|0.46817
00:33:10|0.46817
00:33:11|0.46802
00:33:12|0.46809
00:33:13|0.46785
00:33:15|0.46785
00:33:15|0.46787
00:33:17|0.46822
00:33:18|0.46776
00:33:19|0.46787
00:33:20|0.46758
00:33:22|0.46774
00:33:22|0.46776
00:33:24|0.468
00:33:25|0.4681
00:33:26|0.46814
00:33:26|0.46788
00:33:28|0.46788
00:33:29|0.46788
00:33:30|0.46785
00:33:31|0.46773
00:33:31|0.46788
00:33:33|0.46788
00:33:34|0.46789
00:33:34|0.46789
00:33:36|0.46789
00:33:37|0.4679
00:33:38|0.468
00:33:39|0.46789
00:33:40|0.46775
00:33:41|0.46779
00:33:42|0.46757
00:33:43|0.46755
00:33:44|0.46775
00:33:45|0.46751
00:33:46|0.46761
00:33:46|0.4672
00:33:48|0.46712
00:33:49|0.46695
00:33:50|0.46705
00:33:51|0.46655
00:33:52|0.46631
00:33:53|0.46623
00:33:53|0.4664
00:33:55|0.46634
00:33:56|0.46604
00:33:57|0.46595
00:33:58|0.46589
00:33:59|0.46582
00:34:00|0.46613
00:34:01|0.4665
00:34:02|0.4668
00:34:03|0.46689
00:34:04|0.46687
00:34:05|0.46653
00:34:06|0.46613
00:34:07|0.46622
00:34:08|0.46622
00:34:10|0.46588
00:34:11|0.46615
00:34:12|0.46595
00:34:14|0.46595
00:34:14|0.46583
00:34:16|0.46599
00:34:17|0.46597
00:34:18|0.46575
00:34:19|0.46563
00:34:20|0.46541
00:34:21|0.4654
00:34:22|0.46539
00:34:23|0.46545
00:34:24|0.46545
00:34:25|0.46545
00:34:26|0.46541
00:34:27|0.46564
00:34:28|0.4653
00:34:29|0.46531
00:34:30|0.4655
00:34:31|0.46536
00:34:32|0.4651
00:34:33|0.46471
00:34:34|0.46446
00:34:35|0.46499
00:34:36|0.46458
00:34:38|0.46456
00:34:38|0.46481
00:34:39|0.46458
00:34:41|0.4644
00:34:41|0.4644
00:34:43|0.46435
00:34:43|0.46425
00:34:44|0.46402
00:34:45|0.46402
00:34:46|0.46405
00:34:47|0.46405
00:34:49|0.46377
00:34:49|0.4642
00:34:51|0.46407
00:34:51|0.464
00:34:52|0.46392
00:34:53|0.46392
00:34:54|0.46397
00:34:55|0.46444
00:34:56|0.46444
00:34:57|0.46443
00:34:58|0.46425
00:34:59|0.46397
00:35:01|0.46376
00:35:02|0.46376
00:35:03|0.46378
00:35:04|0.46378
00:35:04|0.46358
00:35:05|0.46348
00:35:07|0.46337
00:35:07|0.46352
00:35:08|0.46384
00:35:10|0.46377
00:35:11|0.46359
00:35:12|0.46358
00:35:14|0.46346
00:35:14|0.46333
00:35:15|0.46286
00:35:17|0.46335
00:35:18|0.46361
00:35:19|0.46394
00:35:20|0.464
00:35:20|0.46391
00:35:22|0.46384
00:35:22|0.46324
00:35:24|0.46275
00:35:25|0.46291
00:35:26|0.46345
00:35:27|0.46345
00:35:28|0.46345
00:35:30|0.46321
00:35:31|0.46355
00:35:31|0.46381
00:35:32|0.46339
00:35:34|0.46318
00:35:34|0.46295
00:35:36|0.46295
00:35:37|0.46295
00:35:37|0.46295
00:35:39|0.46295
00:35:40|0.46295
00:35:40|0.46286
00:35:41|0.46336
00:35:43|0.46339
00:35:44|0.46354
00:35:45|0.46315
00:35:45|0.46286
00:35:46|0.46286
00:35:47|0.46321
00:35:49|0.46318
00:35:50|0.46352
00:35:50|0.46335
00:35:51|0.46325
00:35:52|0.46325
00:35:54|0.46329
00:35:54|0.46325
00:35:55|0.4631
00:35:56|0.4631
00:35:57|0.46361
00:35:58|0.46345
00:36:00|0.46345
00:36:01|0.46396
00:36:01|0.46429
00:36:02|0.46448
00:36:03|0.46483
00:36:04|0.465
00:36:05|0.46494
00:36:07|0.46524
00:36:07|0.46523
00:36:08|0.46523
00:36:09|0.46514
00:36:11|0.46508
00:36:12|0.465
00:36:13|0.46456
00:36:15|0.46428
00:36:16|0.46424
00:36:17|0.46417
00:36:18|0.46437
00:36:19|0.46387
00:36:20|0.46404
00:36:22|0.46395
00:36:22|0.46395
00:36:23|0.46395
00:36:25|0.46413
00:36:25|0.46445
00:36:26|0.4649
00:36:27|0.46477
00:36:29|0.46538
00:36:29|0.46572
00:36:31|0.46584
00:36:32|0.46615
00:36:33|0.46615
00:36:33|0.46614
00:36:35|0.46563
00:36:35|0.46563
00:36:37|0.46623
00:36:37|0.46626
00:36:39|0.46627
00:36:40|0.46631
00:36:41|0.46631
00:36:42|0.46614
00:36:43|0.46531
00:36:44|0.46602
00:36:45|0.46602
00:36:46|0.46631
00:36:47|0.46621
00:36:48|0.46569
00:36:49|0.46569
00:36:50|0.46591
00:36:51|0.46575
00:36:52|0.46575
00:36:53|0.46615
00:36:54|0.46604
00:36:55|0.46604
00:36:56|0.46587
00:36:57|0.46589
00:36:58|0.46589
00:36:59|0.46589
00:37:00|0.46591
00:37:01|0.46591
00:37:02|0.46568
00:37:03|0.46559
00:37:04|0.46545
00:37:05|0.46543
00:37:06|0.46513
00:37:07|0.46549
00:37:08|0.46549
00:37:09|0.46549
00:37:10|0.46582
00:37:11|0.46605
00:37:12|0.46605
00:37:13|0.46605
00:37:14|0.46605
00:37:16|0.46627
00:37:17|0.46656
00:37:18|0.46648
00:37:19|0.46669
00:37:20|0.46686
00:37:21|0.46705
00:37:22|0.46657
00:37:23|0.46657
00:37:24|0.46623
00:37:25|0.46623
00:37:26|0.46595
00:37:27|0.46595
00:37:28|0.46595
00:37:29|0.46614
00:37:31|0.46638
00:37:31|0.4663
00:37:33|0.46608
00:37:33|0.46639
00:37:34|0.46634
00:37:36|0.46615
00:37:37|0.46615
00:37:38|0.46615
00:37:39|0.46615
00:37:40|0.46626
00:37:41|0.46626
00:37:42|0.46626
00:37:43|0.46626
00:37:44|0.46626
00:37:45|0.46626
00:37:46|0.46626
00:37:47|0.46661
00:37:48|0.46661
00:37:49|0.46673
00:37:50|0.46662
00:37:51|0.46662
00:37:52|0.46635
00:37:54|0.46624
00:37:54|0.46622
00:37:55|0.46611
00:37:56|0.46622
00:37:57|0.46629
00:37:58|0.46649
00:37:59|0.46649
00:38:00|0.46663
00:38:01|0.4664
00:38:02|0.46677
00:38:03|0.46677
00:38:04|0.46677
00:38:06|0.46701
00:38:06|0.46663
00:38:08|0.46686
00:38:09|0.46686
00:38:10|0.46686
00:38:10|0.46686
00:38:12|0.46686
00:38:13|0.46686
00:38:14|0.46686
00:38:15|0.46686
00:38:16|0.46651
00:38:17|0.46643
00:38:19|0.46643
00:38:20|0.46648
00:38:21|0.46629
00:38:22|0.46629
00:38:23|0.46631
00:38:24|0.46631
00:38:25|0.46652
00:38:26|0.46682
00:38:27|0.46683
00:38:28|0.46683
00:38:29|0.46686
00:38:30|0.46676
00:38:31|0.46676
00:38:32|0.46676
00:38:33|0.46676
00:38:34|0.46676
00:38:35|0.46676
00:38:36|0.4673
00:38:37|0.46725
00:38:38|0.46734
00:38:39|0.46725
00:38:40|0.46775
00:38:41|0.46775
00:38:42|0.46763
00:38:43|0.46775
00:38:44|0.46744
00:38:45|0.46729
00:38:46|0.46737
00:38:47|0.46729
00:38:48|0.46729
00:38:49|0.46715
00:38:51|0.46685
00:38:51|0.4668
00:38:53|0.46716
00:38:53|0.46705
00:38:54|0.46705
00:38:55|0.46705
00:38:56|0.46705
00:38:58|0.46705
00:38:58|0.46653
00:38:59|0.46653
00:39:00|0.46626
00:39:01|0.46625
00:39:03|0.46656
00:39:03|0.46641
00:39:04|0.4663
00:39:05|0.46598
00:39:06|0.46575
00:39:08|0.46607
00:39:08|0.46611
00:39:09|0.46599
00:39:10|0.46599
00:39:11|0.46596
00:39:13|0.46574
00:39:14|0.4658
00:39:15|0.46598
00:39:17|0.46577
00:39:18|0.46603
00:39:19|0.46603
00:39:20|0.46616
00:39:21|0.46616
00:39:22|0.46646
00:39:23|0.46646
00:39:24|0.46622
00:39:25|0.46659
00:39:26|0.46659
00:39:27|0.46652
00:39:28|0.46652
00:39:29|0.46653
00:39:30|0.46641
00:39:31|0.46641
00:39:32|0.46641
00:39:33|0.46641
00:39:34|0.46634
00:39:35|0.46641
00:39:37|0.46641
00:39:37|0.46641
00:39:38|0.46626
00:39:39|0.46644
00:39:40|0.46642
00:39:41|0.46642
00:39:42|0.46642
00:39:43|0.46665
00:39:44|0.46681
00:39:46|0.46696
00:39:46|0.46701
00:39:47|0.46701
00:39:48|0.46701
00:39:49|0.46701
00:39:50|0.46698
00:39:51|0.46698
00:39:52|0.46698
00:39:54|0.46698
00:39:55|0.4673
00:39:56|0.4673
00:39:57|0.46721
00:39:58|0.4672
00:39:59|0.4672
00:40:00|0.46715
00:40:01|0.46715
00:40:02|0.46715
00:40:03|0.46715
00:40:04|0.46702
00:40:05|0.46675
00:40:06|0.46737
00:40:07|0.46745
00:40:08|0.46671
00:40:09|0.46668
00:40:10|0.46677
00:40:11|0.46677
00:40:12|0.46688
00:40:13|0.46647
00:40:14|0.46625
00:40:15|0.46625
00:40:16|0.46619
00:40:17|0.46625
00:40:19|0.46613
00:40:20|0.46609
00:40:21|0.46609
00:40:22|0.46609
00:40:23|0.46609
00:40:24|0.46609
00:40:25|0.46598
00:40:26|0.46599
00:40:27|0.466
00:40:28|0.466
00:40:30|0.466
00:40:30|0.466
00:40:32|0.46627
00:40:32|0.46653
00:40:34|0.46728
00:40:35|0.4675
00:40:36|0.46751
00:40:37|0.46746
00:40:38|0.46746
00:40:38|0.46746
00:40:40|0.46746
00:40:41|0.46725
00:40:42|0.46725
00:40:43|0.46675
00:40:44|0.46671
00:40:45|0.46666
00:40:46|0.46666
00:40:47|0.4667
00:40:48|0.4667
00:40:49|0.4667
00:40:50|0.46657
00:40:51|0.46657
00:40:52|0.46617
00:40:53|0.46617
00:40:54|0.46617
00:40:55|0.46583
00:40:56|0.46583
00:40:58|0.46583
00:40:59|0.46583
00:40:59|0.46583
00:41:00|0.46576
00:41:02|0.46576
00:41:03|0.46592
00:41:04|0.46592
00:41:04|0.46568
00:41:05|0.46568
00:41:06|0.46551
00:41:07|0.4658
00:41:09|0.4658
00:41:09|0.4658
00:41:11|0.4658
00:41:11|0.46583
00:41:12|0.46615
00:41:14|0.466
00:41:15|0.466
00:41:15|0.46607
00:41:16|0.46628
00:41:18|0.46639
00:41:19|0.46633
00:41:20|0.46633
00:41:22|0.46572
00:41:23|0.46587
00:41:24|0.46587
00:41:25|0.46574
00:41:26|0.46574
00:41:28|0.46574
00:41:28|0.46574
00:41:29|0.46582
00:41:30|0.46582
00:41:31|0.46582
00:41:32|0.46582
00:41:33|0.46564
00:41:35|0.46544
00:41:36|0.46532
00:41:37|0.46532
00:41:38|0.46534
00:41:39|0.46534
00:41:40|0.4654
00:41:41|0.46521
00:41:42|0.46521
00:41:43|0.46499
00:41:44|0.46493
00:41:45|0.46493
00:41:46|0.46493
00:41:47|0.46485
00:41:48|0.46483
00:41:49|0.46475
00:41:50|0.46475
00:41:51|0.46468
00:41:52|0.46441
00:41:53|0.46441
00:41:54|0.46441
00:41:55|0.46415
00:41:56|0.46415
00:41:57|0.46381
00:41:58|0.46366
00:41:59|0.46366
00:42:00|0.46368
00:42:01|0.46354
00:42:02|0.46339
00:42:03|0.46323
00:42:04|0.46331
00:42:05|0.46331
00:42:06|0.4635
00:42:07|0.4635
00:42:08|0.46345
00:42:09|0.46327
00:42:10|0.46295
00:42:11|0.4635
00:42:12|0.46335
00:42:13|0.4635
00:42:14|0.4635
00:42:15|0.4635
00:42:16|0.46343
00:42:18|0.46348
00:42:19|0.46348
00:42:20|0.46416
00:42:21|0.4642
00:42:22|0.4642
00:42:23|0.46418
00:42:24|0.46399
00:42:26|0.46416
00:42:26|0.46416
00:42:27|0.46416
00:42:28|0.46412
00:42:30|0.46416
00:42:30|0.46412
00:42:31|0.46412
00:42:33|0.46412
00:42:34|0.46447
00:42:35|0.46459
00:42:36|0.46459
00:42:37|0.46475
00:42:38|0.46505
00:42:39|0.46475
00:42:40|0.46475
00:42:41|0.46526
00:42:42|0.46486
00:42:43|0.46517
00:42:44|0.46472
00:42:45|0.46457
00:42:46|0.46457
00:42:47|0.46457
00:42:48|0.46456
00:42:49|0.46456
00:42:50|0.46428
00:42:51|0.46428
00:42:52|0.46396
00:42:53|0.46396
00:42:54|0.46414
00:42:55|0.46414
00:42:56|0.46438
00:42:57|0.46458
00:42:58|0.46479
00:43:00|0.46486
00:43:00|0.46458
00:43:02|0.46458
00:43:02|0.46458
00:43:03|0.46456
00:43:05|0.46456
00:43:05|0.46427
00:43:06|0.46403
00:43:07|0.46416
00:43:09|0.46416
00:43:10|0.46449
00:43:10|0.465
00:43:12|0.46482
00:43:13|0.46479
00:43:13|0.46479
00:43:15|0.46479
00:43:16|0.46479
00:43:17|0.46479
00:43:18|0.46463
00:43:19|0.46428
00:43:20|0.46392
00:43:21|0.46376
00:43:23|0.46388
00:43:23|0.46388
00:43:24|0.46388
00:43:25|0.46383
00:43:27|0.4639
00:43:27|0.4639
00:43:29|0.46377
00:43:30|0.46356
00:43:31|0.46343
00:43:32|0.46352
00:43:33|0.46356
00:43:34|0.46384
00:43:35|0.46384
00:43:36|0.4641
00:43:37|0.46393
00:43:38|0.46375
00:43:39|0.46375
00:43:40|0.46367
00:43:41|0.46367
00:43:42|0.46367
00:43:43|0.46348
00:43:44|0.46332
00:43:45|0.46332
00:43:46|0.46325
00:43:47|0.463
00:43:48|0.463
00:43:49|0.46299
00:43:50|0.46286
00:43:51|0.46278
00:43:52|0.46277
00:43:53|0.46267
00:43:54|0.46265
00:43:55|0.46256
00:43:56|0.46244
00:43:57|0.46227
00:43:58|0.46208
00:43:59|0.46231
00:44:00|0.462
00:44:01|0.462
00:44:02|0.46186
00:44:03|0.46221
00:44:04|0.46221
00:44:05|0.46221
00:44:06|0.46198
00:44:07|0.46199
00:44:08|0.46188
00:44:09|0.46181
00:44:10|0.46226
00:44:11|0.4622
00:44:12|0.46186
00:44:13|0.46155
00:44:14|0.46102
00:44:15|0.46092
00:44:16|0.46137
00:44:17|0.4613
00:44:18|0.461
00:44:20|0.46096
00:44:21|0.46071
00:44:22|0.46035
00:44:23|0.4602
00:44:24|0.46031
00:44:25|0.45968
00:44:26|0.45968
00:44:28|0.45905
00:44:29|0.45912
00:44:30|0.459
00:44:31|0.45852
00:44:32|0.4584
00:44:33|0.45833
00:44:34|0.45799
00:44:35|0.45743
00:44:36|0.45744
00:44:37|0.45733
00:44:38|0.4568
00:44:39|0.45677
00:44:40|0.45684
00:44:41|0.45695
00:44:42|0.45691
00:44:43|0.45688
00:44:44|0.45683
00:44:46|0.4568
00:44:46|0.45695
00:44:47|0.457
00:44:48|0.45529
00:44:49|0.4565
00:44:50|0.45658
00:44:51|0.45613
00:44:52|0.45531
00:44:54|0.45506
00:44:54|0.45529
00:44:55|0.45505
00:44:57|0.4551
00:44:57|0.45509
00:44:59|0.45494
00:45:00|0.45487
00:45:01|0.45548
00:45:01|0.45581
00:45:03|0.4566
00:45:04|0.45633
00:45:05|0.45669
00:45:06|0.457
00:45:06|0.45711
00:45:08|0.45637
00:45:09|0.45635
00:45:10|0.45616
00:45:11|0.45615
00:45:12|0.4557
00:45:13|0.45629
00:45:14|0.45585
00:45:15|0.4559
00:45:16|0.45581
00:45:17|0.4552
00:45:18|0.45547
00:45:19|0.45519
00:45:20|0.45534
00:45:21|0.45535
00:45:22|0.45582
00:45:23|0.45595
00:45:24|0.45625
00:45:25|0.45701
00:45:26|0.45694
00:45:27|0.45667
00:45:28|0.45651
00:45:29|0.45658
00:45:30|0.45655
00:45:31|0.45645
00:45:32|0.45661
00:45:33|0.45661
00:45:34|0.45636
00:45:35|0.45607
00:45:36|0.45607
00:45:37|0.45565
00:45:38|0.4553
00:45:39|0.45542
00:45:40|0.45535
00:45:41|0.45606
00:45:42|0.45613
00:45:43|0.45625
00:45:44|0.45651
00:45:45|0.45665
00:45:46|0.45666
00:45:47|0.45666
00:45:48|0.45656
00:45:49|0.45703
00:45:51|0.45644
00:45:51|0.45657
00:45:52|0.45682
00:45:53|0.45709
00:45:54|0.45709
00:45:55|0.45709
00:45:56|0.45709
00:45:57|0.45704
00:45:58|0.45682
00:45:59|0.45682
00:46:00|0.45687
00:46:01|0.45687
00:46:02|0.45687
00:46:03|0.45714
00:46:04|0.4572
00:46:05|0.45666
00:46:06|0.45672
00:46:07|0.45653
00:46:08|0.45678
00:46:10|0.45707
00:46:10|0.45704
00:46:12|0.45704
00:46:13|0.45704
00:46:14|0.45736
00:46:15|0.45749
00:46:17|0.45773
00:46:17|0.45757
00:46:18|0.45751
00:46:19|0.45751
00:46:21|0.45776
00:46:21|0.45778
00:46:23|0.45796
00:46:24|0.45796
00:46:25|0.45825
00:46:26|0.45821
00:46:27|0.45772
00:46:28|0.45779
00:46:29|0.45793
00:46:30|0.45806
00:46:31|0.45782
00:46:32|0.4575
00:46:33|0.45704
00:46:35|0.45705
00:46:36|0.45705
00:46:36|0.45705
00:46:38|0.45746
00:46:38|0.45746
00:46:40|0.45711
00:46:41|0.45699
00:46:42|0.45689
00:46:43|0.45666
00:46:44|0.45666
00:46:45|0.45666
00:46:46|0.45641
00:46:47|0.45602
00:46:48|0.45665
00:46:49|0.45658
00:46:50|0.45685
00:46:51|0.45709
00:46:52|0.45706
00:46:53|0.45683
00:46:54|0.45666
00:46:55|0.4567
00:46:56|0.4567
00:46:57|0.45672
00:46:58|0.45675
00:46:59|0.45675
00:47:00|0.45675
00:47:01|0.45675
00:47:02|0.45675
00:47:03|0.45706
00:47:05|0.45723
00:47:05|0.45724
00:47:07|0.45736
00:47:07|0.45747
00:47:09|0.45747
00:47:10|0.45753
00:47:11|0.45753
00:47:13|0.4576
00:47:13|0.4576
00:47:15|0.45744
00:47:16|0.45744
00:47:17|0.4573
00:47:18|0.45735
00:47:19|0.4573
00:47:20|0.4573
00:47:20|0.45715
00:47:22|0.45704
00:47:22|0.45703
00:47:24|0.45682
00:47:24|0.45741
00:47:25|0.45741
00:47:27|0.45741
00:47:28|0.45736
00:47:29|0.45732
00:47:29|0.45732
00:47:31|0.45734
00:47:32|0.45734
00:47:33|0.45756
00:47:34|0.45783
00:47:35|0.4576
00:47:36|0.4576
00:47:37|0.45764
00:47:38|0.45788
00:47:39|0.45783
00:47:40|0.45755
00:47:41|0.45795
00:47:42|0.45795
00:47:43|0.45792
00:47:45|0.45792
00:47:46|0.45768
00:47:46|0.45768
00:47:47|0.45781
00:47:49|0.45781
00:47:50|0.45781
00:47:51|0.45778
00:47:52|0.45778
00:47:53|0.45736
00:47:53|0.45726
00:47:55|0.45715
00:47:56|0.45722
00:47:57|0.45767
00:47:57|0.45777
00:47:59|0.45777
00:48:00|0.45809
00:48:00|0.45842
00:48:02|0.45842
00:48:03|0.45822
00:48:03|0.45835
00:48:05|0.4581
00:48:06|0.45789
00:48:07|0.45842
00:48:08|0.45852
00:48:09|0.45873
00:48:10|0.4588
00:48:11|0.45884
00:48:12|0.45876
00:48:13|0.45921
00:48:14|0.45921
00:48:15|0.45921
00:48:16|0.45896
00:48:17|0.45905
00:48:18|0.45913
00:48:19|0.45921
00:48:20|0.45942
00:48:21|0.45967
00:48:22|0.45991
00:48:23|0.45986
00:48:24|0.45986
00:48:25|0.45986
00:48:26|0.45986
00:48:27|0.45986
00:48:28|0.45986
00:48:29|0.45896
00:48:30|0.45895
00:48:31|0.45911
00:48:33|0.45931
00:48:34|0.45929
00:48:34|0.45929
00:48:36|0.45929
00:48:37|0.45954
00:48:37|0.45965
00:48:39|0.45963
00:48:40|0.45976
00:48:41|0.45976
00:48:41|0.45983
00:48:42|0.45983
00:48:44|0.45948
00:48:46|0.45954
00:48:47|0.4593
00:48:47|0.4593
00:48:49|0.459
00:48:50|0.45901
00:48:51|0.45841
00:48:52|0.45841
00:48:53|0.4578
00:48:54|0.4578
00:48:55|0.4578
00:48:57|0.45795
00:48:57|0.45795
00:48:58|0.45795
00:48:59|0.45795
00:49:01|0.45795
00:49:01|0.45795
00:49:02|0.45825
00:49:03|0.45866
00:49:04|0.45866
00:49:06|0.45871
00:49:06|0.45868
00:49:07|0.45868
00:49:08|0.45834
00:49:09|0.45834
00:49:10|0.4582
00:49:11|0.45779
00:49:12|0.4576
00:49:13|0.4576
00:49:15|0.45745
00:49:16|0.45745
00:49:17|0.45729
00:49:18|0.45719
00:49:18|0.45709
00:49:19|0.45682
00:49:21|0.45682
00:49:21|0.45647
00:49:22|0.45645
00:49:23|0.45705
00:49:24|0.45718
00:49:25|0.45713
00:49:27|0.45716
00:49:28|0.45716
00:49:28|0.45701
00:49:29|0.45701
00:49:30|0.4569
00:49:32|0.4568
00:49:33|0.45665
00:49:34|0.45657
00:49:35|0.45657
00:49:36|0.45637
00:49:37|0.45637
00:49:38|0.45684
00:49:39|0.45697
00:49:40|0.45707
00:49:41|0.45721
00:49:42|0.45725
00:49:43|0.45713
00:49:44|0.45676
00:49:45|0.45705
00:49:46|0.45705
00:49:47|0.45705
00:49:48|0.45687
00:49:49|0.45763
00:49:50|0.45714
00:49:51|0.45714
00:49:52|0.45691
00:49:53|0.45706
00:49:55|0.45706
00:49:55|0.45692
00:49:56|0.45649
00:49:57|0.45626
00:49:58|0.45609
00:49:59|0.4562
00:50:00|0.456
00:50:01|0.45609
00:50:02|0.45609
00:50:04|0.45649
00:50:05|0.45655
00:50:06|0.45707
00:50:07|0.45707
00:50:08|0.45645
00:50:09|0.45624
00:50:10|0.456
00:50:11|0.45601
00:50:12|0.45612
00:50:13|0.45612
00:50:14|0.45612
00:50:15|0.45656
00:50:16|0.45662
00:50:17|0.4565
00:50:18|0.45631
00:50:19|0.45658
00:50:20|0.45659
00:50:21|0.45659
00:50:22|0.45674
00:50:23|0.4572
00:50:24|0.45812
00:50:25|0.45816
00:50:26|0.45816
00:50:27|0.45789
00:50:28|0.45784
00:50:29|0.45756
00:50:30|0.45724
00:50:31|0.45724
00:50:33|0.45743
00:50:34|0.45785
00:50:35|0.45785
00:50:36|0.4581
00:50:37|0.4585
00:50:38|0.4585
00:50:39|0.4585
00:50:41|0.45859
00:50:41|0.45859
00:50:42|0.45815
00:50:43|0.45781
00:50:44|0.45779
00:50:45|0.45766
00:50:46|0.45789
00:50:47|0.45789
00:50:48|0.45789
00:50:49|0.45796
00:50:50|0.45775
00:50:51|0.45819
00:50:52|0.45819
00:50:53|0.45819
00:50:54|0.45819
00:50:55|0.45819
00:50:56|0.45819
00:50:57|0.45761
00:50:58|0.45717
00:50:59|0.45699
00:51:00|0.45735
00:51:01|0.45735
00:51:02|0.45735
00:51:03|0.45735
00:51:05|0.45735
00:51:06|0.45734
00:51:07|0.45734
00:51:08|0.45734
00:51:09|0.4569
00:51:10|0.45641
00:51:11|0.45627
00:51:13|0.45607
00:51:13|0.45607
00:51:14|0.45621
00:51:15|0.45623
00:51:16|0.45597
00:51:17|0.45573
00:51:18|0.4557
00:51:19|0.4557
00:51:20|0.4557
00:51:21|0.45567
00:51:22|0.45567
00:51:23|0.45575
00:51:24|0.45583
00:51:25|0.45606
00:51:26|0.45565
00:51:27|0.45542
00:51:28|0.45506
00:51:29|0.455
00:51:30|0.45484
00:51:31|0.45473
00:51:32|0.45439
00:51:33|0.45435
00:51:35|0.45368
00:51:35|0.45418
00:51:37|0.45375
00:51:38|0.45372
00:51:38|0.45423
00:51:39|0.45406
00:51:40|0.45428
00:51:41|0.45456
00:51:42|0.45482
00:51:44|0.45522
00:51:45|0.45495
00:51:46|0.45495
00:51:47|0.45455
00:51:48|0.45448
00:51:49|0.45448
00:51:50|0.45448
00:51:51|0.45415
00:51:52|0.45415
00:51:53|0.45465
00:51:54|0.45468
00:51:55|0.45463
00:51:56|0.45455
00:51:57|0.45455
00:51:58|0.45458
00:51:59|0.45439
00:52:00|0.4545
00:52:01|0.4545
00:52:02|0.45433
00:52:03|0.45385
00:52:05|0.4538
00:52:06|0.45353
00:52:07|0.45385
00:52:08|0.45403
00:52:08|0.45325
00:52:10|0.4534
00:52:10|0.45327
00:52:12|0.45365
00:52:12|0.45403
00:52:13|0.45397
00:52:14|0.45401
00:52:15|0.45395
00:52:16|0.4537
00:52:18|0.4537
00:52:19|0.4541
00:52:20|0.45431
00:52:21|0.45423
00:52:22|0.45423
00:52:22|0.45423
00:52:24|0.45394
00:52:24|0.45394
00:52:26|0.45422
00:52:26|0.45492
00:52:28|0.45465
00:52:28|0.45485
00:52:29|0.45485
00:52:30|0.45485
00:52:31|0.45463
00:52:32|0.4543
00:52:33|0.4543
00:52:34|0.45456
00:52:36|0.45476
00:52:37|0.45476
00:52:38|0.45493
00:52:39|0.45374
00:52:40|0.45408
00:52:42|0.45394
00:52:43|0.45408
00:52:44|0.4542
00:52:44|0.45452
00:52:45|0.45438
00:52:46|0.45473
00:52:48|0.45485
00:52:49|0.45485
00:52:50|0.45498
00:52:51|0.45488
00:52:52|0.45443
00:52:53|0.45493
00:52:53|0.45445
00:52:55|0.45415
00:52:56|0.45392
00:52:58|0.45372
00:52:58|0.45372
00:52:59|0.45372
00:53:00|0.45372
00:53:01|0.45372
00:53:02|0.45376
00:53:03|0.45441
00:53:04|0.45499
00:53:05|0.45447
00:53:06|0.45433
00:53:07|0.45428
00:53:08|0.45416
00:53:09|0.45415
00:53:10|0.45403
00:53:12|0.45403
00:53:12|0.45372
00:53:13|0.45372
00:53:14|0.45395
00:53:15|0.45398
00:53:17|0.45398
00:53:17|0.45488
00:53:18|0.45474
00:53:19|0.455
00:53:20|0.45503
00:53:21|0.45544
00:53:22|0.45593
00:53:23|0.45592
00:53:24|0.456
00:53:25|0.456
00:53:26|0.4554
00:53:27|0.45573
00:53:28|0.45583
00:53:29|0.45583
00:53:30|0.45559
00:53:31|0.45526
00:53:32|0.45508
00:53:33|0.4552
00:53:34|0.45472
00:53:35|0.45472
00:53:36|0.4548
00:53:37|0.45452
00:53:39|0.4544
00:53:40|0.45454
00:53:41|0.45436
00:53:42|0.45414
00:53:43|0.45426
00:53:44|0.45426
00:53:45|0.45469
00:53:47|0.45438
00:53:47|0.45412
00:53:49|0.45384
00:53:50|0.45384
00:53:51|0.45375
00:53:52|0.45375
00:53:53|0.45393
00:53:53|0.45393
00:53:54|0.45393
00:53:56|0.45405
00:53:57|0.45405
00:53:58|0.45426
00:53:59|0.45449
00:54:00|0.45491
00:54:01|0.45486
00:54:02|0.45481
00:54:03|0.45476
00:54:04|0.45476
00:54:05|0.45451
00:54:06|0.45451
00:54:07|0.45466
00:54:08|0.45457
00:54:09|0.45457
00:54:11|0.45457
00:54:11|0.455
00:54:13|0.45533
00:54:13|0.45533
00:54:15|0.45532
00:54:16|0.45506
00:54:16|0.45503
00:54:18|0.45503
00:54:18|0.45506
00:54:20|0.45501
00:54:20|0.45445
00:54:21|0.45445
00:54:22|0.4544
00:54:24|0.45448
00:54:24|0.45448
00:54:26|0.45413
00:54:27|0.45408
00:54:28|0.45373
00:54:28|0.45363
00:54:29|0.4535
00:54:30|0.4535
00:54:31|0.45372
00:54:33|0.45362
00:54:34|0.45356
00:54:35|0.45336
00:54:36|0.45336
00:54:37|0.45353
00:54:38|0.45309
00:54:39|0.45327
00:54:40|0.45327
00:54:42|0.45327
00:54:42|0.45327
00:54:43|0.45327
00:54:44|0.45307
00:54:45|0.45307
00:54:46|0.45307
00:54:47|0.45247
00:54:48|0.45201
00:54:49|0.45246
00:54:50|0.45228
00:54:51|0.45282
00:54:52|0.4529
00:54:53|0.45302
00:54:54|0.45295
00:54:55|0.453
00:54:56|0.453
00:54:58|0.45291
00:54:58|0.45284
00:55:00|0.45273
00:55:01|0.45296
00:55:02|0.45316
00:55:03|0.45333
00:55:04|0.45333
00:55:05|0.45313
00:55:06|0.45362
00:55:07|0.45323
00:55:08|0.45332
00:55:09|0.45335
00:55:10|0.45317
00:55:11|0.45317
00:55:12|0.45317
00:55:13|0.45317
00:55:14|0.45299
00:55:15|0.45295
00:55:17|0.45286
00:55:17|0.45264
00:55:18|0.45255
00:55:20|0.45255
00:55:20|0.45244
00:55:22|0.45188
00:55:22|0.45188
00:55:24|0.45213
00:55:25|0.4523
00:55:25|0.45227
00:55:27|0.4523
00:55:27|0.4526
00:55:28|0.45283
00:55:30|0.45283
00:55:30|0.45274
00:55:31|0.45274
00:55:32|0.4533
00:55:33|0.4533
00:55:35|0.45336
00:55:35|0.45375
00:55:36|0.45375
00:55:38|0.45387
00:55:39|0.45401
00:55:40|0.45401
00:55:41|0.45408
00:55:42|0.45356
00:55:43|0.45338
00:55:44|0.45338
00:55:46|0.45317
00:55:47|0.45285
00:55:48|0.45267
00:55:49|0.45267
00:55:50|0.45247
00:55:51|0.45247
00:55:53|0.45243
00:55:54|0.45234
00:55:55|0.45234
00:55:56|0.45234
00:55:57|0.45236
00:55:58|0.45235
00:55:59|0.45228
00:56:00|0.45228
00:56:01|0.45235
00:56:02|0.45235
00:56:03|0.45244
00:56:04|0.45246
00:56:05|0.45226
00:56:06|0.45259
00:56:07|0.45259
00:56:08|0.45259
00:56:09|0.453
00:56:11|0.45319
00:56:11|0.45307
00:56:13|0.45308
00:56:13|0.45284
00:56:15|0.45275
00:56:16|0.45288
00:56:17|0.45278
00:56:18|0.45234
00:56:19|0.45234
00:56:20|0.45234
00:56:21|0.45234
00:56:22|0.45234
00:56:23|0.45234
00:56:24|0.45234
00:56:25|0.45233
00:56:26|0.45194
00:56:27|0.45194
00:56:28|0.45168
00:56:29|0.45143
00:56:30|0.45125
00:56:31|0.45104
00:56:32|0.45111
00:56:33|0.45111
00:56:34|0.4513
00:56:35|0.4511
00:56:36|0.45099
00:56:37|0.45112
00:56:38|0.45112
00:56:39|0.4513
00:56:41|0.4513
00:56:41|0.45142
00:56:43|0.45095
00:56:44|0.45095
00:56:45|0.45095
00:56:46|0.45087
00:56:47|0.45086
00:56:48|0.45082
00:56:49|0.45105
00:56:50|0.45091
00:56:52|0.45067
00:56:53|0.45047
00:56:53|0.45037
00:56:54|0.45037
00:56:56|0.45036
00:56:57|0.45057
00:56:57|0.45108
00:56:58|0.45108
00:56:59|0.45119
00:57:00|0.45148
00:57:02|0.45175
00:57:03|0.45165
00:57:04|0.45154
00:57:05|0.45147
00:57:06|0.4517
00:57:07|0.45166
00:57:08|0.45166
00:57:09|0.45166
00:57:10|0.45166
00:57:11|0.45166
00:57:12|0.45166
00:57:13|0.45166
00:57:15|0.4516
00:57:16|0.45117
00:57:16|0.45121
00:57:18|0.45106
00:57:19|0.45151
00:57:20|0.45151
00:57:21|0.45151
00:57:22|0.45173
00:57:23|0.45148
00:57:24|0.45131
00:57:25|0.45131
00:57:26|0.45131
00:57:27|0.45131
00:57:28|0.45131
00:57:29|0.45112
00:57:30|0.45112
00:57:30|0.45095
00:57:32|0.45092
00:57:33|0.45092
00:57:34|0.45092
00:57:35|0.45005
00:57:35|0.45
00:57:37|0.45
00:57:38|0.44965
00:57:39|0.4492
00:57:40|0.45017
00:57:41|0.45
00:57:42|0.44979
00:57:43|0.44979
00:57:44|0.44961
00:57:45|0.44993
00:57:47|0.44993
00:57:47|0.45001
00:57:48|0.45001
00:57:49|0.45028
00:57:50|0.45037
00:57:51|0.45007
00:57:52|0.45004
00:57:53|0.45059
00:57:55|0.45062
00:57:56|0.45051
00:57:56|0.45031
00:57:57|0.45031
00:57:58|0.45031
00:58:00|0.45005
00:58:01|0.4501
00:58:01|0.44976
00:58:03|0.45002
00:58:04|0.44955
00:58:05|0.44955
00:58:06|0.44955
00:58:07|0.44949
00:58:08|0.44949
00:58:09|0.44973
00:58:10|0.44973
00:58:11|0.44943
00:58:13|0.44943
00:58:14|0.44884
00:58:15|0.44887
00:58:15|0.44851
00:58:17|0.44829
00:58:18|0.44869
00:58:18|0.44868
00:58:19|0.44882
00:58:20|0.44874
00:58:21|0.44892
00:58:23|0.44885
00:58:24|0.44872
00:58:25|0.44868
00:58:26|0.44897
00:58:27|0.44879
00:58:28|0.44855
00:58:29|0.44865
00:58:30|0.44887
00:58:31|0.44892
00:58:32|0.44883
00:58:33|0.44892
00:58:34|0.44935
00:58:35|0.44896
00:58:36|0.44878
00:58:38|0.44876
00:58:38|0.44878
00:58:39|0.44867
00:58:41|0.44852
00:58:42|0.44825
00:58:42|0.44849
00:58:43|0.44849
00:58:45|0.44834
00:58:45|0.44834
00:58:46|0.44839
00:58:47|0.44867
00:58:49|0.44855
00:58:50|0.44835
00:58:51|0.44867
00:58:52|0.44867
00:58:53|0.4491
00:58:54|0.44829
00:58:55|0.44829
00:58:56|0.4483
00:58:57|0.44816
00:58:59|0.44822
00:58:59|0.4483
00:59:00|0.44827
00:59:01|0.44817
00:59:02|0.44824
00:59:04|0.44799
00:59:05|0.44795
00:59:06|0.44794
00:59:07|0.44777
00:59:07|0.44763
00:59:09|0.44815
00:59:11|0.44816
00:59:12|0.44845
00:59:13|0.44845
00:59:14|0.44852
00:59:15|0.44897
00:59:16|0.44863
00:59:17|0.44863
00:59:18|0.44877
00:59:19|0.44892
00:59:20|0.44882
00:59:21|0.44878
00:59:22|0.4485
00:59:23|0.44816
00:59:24|0.44759
00:59:25|0.44759
00:59:26|0.44809
00:59:27|0.44807
00:59:28|0.4483
00:59:29|0.44821
00:59:30|0.44885
00:59:31|0.44885
00:59:32|0.44921
00:59:33|0.44894
00:59:34|0.44889
00:59:35|0.44872
00:59:36|0.44874
00:59:37|0.44875
00:59:38|0.44856
00:59:39|0.44856
00:59:40|0.44856
00:59:41|0.44856
00:59:42|0.44856
00:59:43|0.44858
00:59:44|0.44858
00:59:46|0.44848
00:59:46|0.44832
00:59:48|0.44829
00:59:49|0.44849
00:59:50|0.44879
00:59:51|0.44879
00:59:52|0.44879
00:59:53|0.44879
00:59:54|0.44903
00:59:55|0.44915
00:59:56|0.44923
00:59:57|0.44936
00:59:58|0.44925
00:59:59|0.44946
01:00:00|0.44936
01:00:01|0.44936
01:00:02|0.44906
01:00:03|0.45049
01:00:04|0.45087
01:00:05|0.4512
01:00:06|0.45145
01:00:07|0.45145
01:00:08|0.45156
01:00:09|0.45154
01:00:11|0.45153
01:00:12|0.45145
01:00:12|0.45115
01:00:14|0.45088
01:00:14|0.45076
01:00:16|0.45087
01:00:17|0.45108
01:00:18|0.45122
01:00:18|0.45081
01:00:20|0.45081
01:00:21|0.45087
01:00:22|0.45087
01:00:23|0.45095
01:00:24|0.4507
01:00:25|0.4507
01:00:26|0.45139
01:00:27|0.45128
01:00:28|0.45181
01:00:28|0.45179
01:00:30|0.45179
01:00:30|0.45216
01:00:31|0.45216
01:00:32|0.45217
01:00:34|0.45211
01:00:35|0.452
01:00:35|0.45205
01:00:37|0.45264
01:00:37|0.45264
01:00:38|0.45266
01:00:40|0.45283
01:00:41|0.45283
01:00:42|0.45282
01:00:43|0.45365
01:00:44|0.45362
01:00:46|0.45371
01:00:46|0.45361
01:00:48|0.45358
01:00:48|0.45358
01:00:49|0.45361
01:00:51|0.45396
01:00:52|0.45414
01:00:53|0.45456
01:00:54|0.45456
01:00:55|0.45466
01:00:56|0.45458
01:00:57|0.45446
01:00:58|0.45453
01:01:00|0.45517
01:01:01|0.45485
01:01:01|0.45477
01:01:02|0.45481
01:01:03|0.45509
01:01:04|0.45524
01:01:06|0.45565
01:01:07|0.45543
01:01:08|0.45539
01:01:09|0.45535
01:01:10|0.45557
01:01:11|0.45577
01:01:12|0.45577
01:01:13|0.45577
01:01:14|0.45598
01:01:15|0.45618
01:01:16|0.45653
01:01:17|0.45587
01:01:18|0.45587
01:01:19|0.45557
01:01:20|0.45549
01:01:21|0.45567
01:01:22|0.45567
01:01:23|0.45535
01:01:24|0.45535
01:01:25|0.45514
01:01:26|0.455
01:01:27|0.455
01:01:28|0.45467
01:01:29|0.45517
01:01:30|0.45511
01:01:31|0.45551
01:01:32|0.4558
01:01:33|0.4558
01:01:34|0.45596
01:01:35|0.45596
01:01:36|0.45549
01:01:37|0.45518
01:01:38|0.45509
01:01:39|0.45509
01:01:40|0.45529
01:01:41|0.45529
01:01:42|0.45572
01:01:44|0.4558
01:01:45|0.4558
01:01:46|0.4558
01:01:47|0.45569
01:01:48|0.45581
01:01:49|0.45581
01:01:50|0.45571
01:01:51|0.45569
01:01:52|0.45541
01:01:53|0.45541
01:01:54|0.45541
01:01:55|0.45541
01:01:56|0.45531
01:01:57|0.45531
01:01:58|0.45556
01:01:59|0.45586
01:02:00|0.4555
01:02:01|0.45533
01:02:02|0.45533
01:02:03|0.45533
01:02:04|0.45507
01:02:05|0.455
01:02:06|0.45472
01:02:07|0.45475
01:02:08|0.45475
01:02:09|0.45514
01:02:10|0.45514
01:02:11|0.45522
01:02:12|0.45523
01:02:14|0.45523
01:02:15|0.45523
01:02:16|0.45568
01:02:17|0.45568
01:02:18|0.45577
01:02:19|0.45594
01:02:20|0.45599
01:02:21|0.45596
01:02:22|0.45596
01:02:23|0.45596
01:02:24|0.45657
01:02:25|0.45693
01:02:26|0.45693
01:02:27|0.45609
01:02:28|0.45609
01:02:29|0.4558
01:02:30|0.45565
01:02:31|0.45565
01:02:32|0.45557
01:02:33|0.4552
01:02:34|0.4552
01:02:35|0.4551
01:02:36|0.4551
01:02:37|0.4551
01:02:38|0.4551
01:02:39|0.4551
01:02:40|0.4558
01:02:41|0.45618
01:02:42|0.45626
01:02:43|0.45653
01:02:44|0.45642
01:02:45|0.45642
01:02:47|0.45635
01:02:48|0.45609
01:02:48|0.4558
01:02:50|0.4558
01:02:51|0.4557
01:02:52|0.45565
01:02:53|0.4555
01:02:54|0.45541
01:02:55|0.45521
01:02:56|0.455
01:02:57|0.45501
01:02:58|0.45554
01:02:59|0.45554
01:03:00|0.45554
01:03:01|0.45504
01:03:02|0.45504
01:03:03|0.45526
01:03:05|0.45526
01:03:05|0.45592
01:03:06|0.45628
01:03:07|0.45609
01:03:08|0.45618
01:03:09|0.45608
01:03:11|0.45694
01:03:12|0.45744
01:03:13|0.45724
01:03:14|0.45705
01:03:15|0.4583
01:03:16|0.45852
01:03:16|0.45972
01:03:17|0.45921
01:03:18|0.46063
01:03:19|0.46069
01:03:20|0.46246
01:03:21|0.46202
01:03:22|0.46202
01:03:24|0.46182
01:03:25|0.46173
01:03:26|0.46213
01:03:27|0.46223
01:03:28|0.46199
01:03:29|0.4615
01:03:30|0.46112
01:03:31|0.46093
01:03:32|0.46061
01:03:33|0.46021
01:03:34|0.46021
01:03:35|0.46046
01:03:36|0.46032
01:03:37|0.46049
01:03:38|0.46054
01:03:39|0.46068
01:03:40|0.46047
01:03:41|0.46047
01:03:42|0.46031
01:03:44|0.46006
01:03:44|0.46104
01:03:46|0.46057
01:03:46|0.46093
01:03:48|0.46021
01:03:49|0.45938
01:03:50|0.45979
01:03:51|0.45987
01:03:52|0.46004
01:03:53|0.46028
01:03:54|0.4604
01:03:55|0.46091
01:03:56|0.46049
01:03:57|0.46084
01:03:58|0.46083
01:04:00|0.46114
01:04:01|0.46099
01:04:02|0.46099
01:04:02|0.46027
01:04:04|0.45979
01:04:05|0.45995
01:04:06|0.45995
01:04:07|0.46009
01:04:08|0.46036
01:04:09|0.46031
01:04:10|0.4603
01:04:11|0.46037
01:04:13|0.4608
01:04:13|0.46085
01:04:14|0.46003
01:04:15|0.46002
01:04:16|0.46023
01:04:17|0.46039
01:04:18|0.46039
01:04:19|0.46039
01:04:20|0.46002
01:04:21|0.46002
01:04:22|0.46032
01:04:23|0.46062
01:04:24|0.46037
01:04:25|0.46037
01:04:26|0.45995
01:04:27|0.45947
01:04:28|0.46025
01:04:29|0.46081
01:04:30|0.46106
01:04:31|0.46159
01:04:33|0.46189
01:04:33|0.46218
01:04:35|0.46205
01:04:35|0.46208
01:04:37|0.4621
01:04:38|0.46216
01:04:38|0.46213
01:04:40|0.46213
01:04:42|0.46212
01:04:42|0.46212
01:04:43|0.46227
01:04:44|0.46227
01:04:46|0.46203
01:04:46|0.46203
01:04:47|0.46191
01:04:49|0.46185
01:04:50|0.46224
01:04:51|0.46228
01:04:52|0.46228
01:04:53|0.46228
01:04:54|0.46236
01:04:55|0.46236
01:04:57|0.46225
01:04:57|0.46225
01:04:59|0.46217
01:05:00|0.46217
01:05:01|0.46165
01:05:01|0.46313
01:05:03|0.4639
01:05:04|0.46444
01:05:05|0.46469
01:05:06|0.46498
01:05:07|0.46617
01:05:08|0.46561
01:05:09|0.46554
01:05:10|0.46554
01:05:11|0.46555
01:05:12|0.46568
01:05:13|0.46589
01:05:14|0.46557
01:05:15|0.46594
01:05:16|0.46582
01:05:17|0.46582
01:05:19|0.46678
01:05:19|0.46716
01:05:20|0.46761
01:05:21|0.4677
01:05:22|0.4677
01:05:24|0.46801
01:05:25|0.46698
01:05:26|0.46705
01:05:27|0.46749
01:05:28|0.467
01:05:29|0.46702
01:05:30|0.46738
01:05:31|0.46748
01:05:32|0.46748
01:05:33|0.46746
01:05:35|0.46754
01:05:35|0.46754
01:05:37|0.46723
01:05:38|0.46661
01:05:38|0.4669
01:05:40|0.4669
01:05:40|0.46716
01:05:42|0.46751
01:05:43|0.46751
01:05:44|0.46787
01:05:45|0.46787
01:05:45|0.46787
01:05:46|0.46784
01:05:48|0.46813
01:05:50|0.46765
01:05:50|0.46765
01:05:51|0.46794
01:05:52|0.46794
01:05:54|0.46797
01:05:54|0.46796
01:05:55|0.46796
01:05:56|0.46796
01:05:57|0.46751
01:05:59|0.46749
01:05:59|0.46724
01:06:00|0.46724
01:06:01|0.46743
01:06:02|0.46729
01:06:04|0.46723
01:06:04|0.46722
01:06:06|0.46699
01:06:07|0.467
01:06:08|0.46699
01:06:09|0.46718
01:06:10|0.46718
01:06:10|0.46705
01:06:11|0.46705
01:06:13|0.46705
01:06:13|0.46702
01:06:14|0.46718
01:06:15|0.467
01:06:16|0.467
01:06:17|0.46728
01:06:18|0.46728
01:06:19|0.46671
01:06:20|0.46634
01:06:21|0.466
01:06:23|0.46585
01:06:23|0.46568
01:06:25|0.46569
01:06:25|0.46569
01:06:26|0.46594
01:06:27|0.46606
01:06:29|0.46606
01:06:29|0.46596
01:06:31|0.46588
01:06:31|0.46589
01:06:32|0.46585
01:06:33|0.46596
01:06:35|0.46596
01:06:36|0.46596
01:06:37|0.46559
01:06:38|0.46542
01:06:39|0.46537
01:06:41|0.46519
01:06:41|0.46515
01:06:43|0.46515
01:06:43|0.46519
01:06:44|0.46524
01:06:46|0.46502
01:06:47|0.46491
01:06:48|0.4647
01:06:49|0.46495
01:06:50|0.46495
01:06:51|0.465
01:06:52|0.465
01:06:53|0.465
01:06:54|0.465
01:06:55|0.46502
01:06:56|0.46519
01:06:57|0.4654
01:06:58|0.4654
01:06:59|0.46579
01:07:00|0.46588
01:07:01|0.46588
01:07:02|0.46576
01:07:03|0.46581
01:07:04|0.4658
01:07:05|0.46541
01:07:06|0.4652
01:07:07|0.4652
01:07:08|0.4652
01:07:09|0.4652
01:07:10|0.46548
01:07:11|0.46585
01:07:12|0.46549
01:07:13|0.46549
01:07:14|0.46573
01:07:15|0.46573
01:07:16|0.46579
01:07:17|0.46561
01:07:18|0.46539
01:07:19|0.46538
01:07:20|0.46538
01:07:21|0.46557
01:07:22|0.46549
01:07:23|0.46549
01:07:24|0.46549
01:07:25|0.46549
01:07:26|0.46561
01:07:27|0.46561
01:07:28|0.46519
01:07:29|0.46507
01:07:30|0.46513
01:07:31|0.46565
01:07:32|0.46581
01:07:33|0.46581
01:07:34|0.4654
01:07:35|0.4654
01:07:37|0.4654
01:07:37|0.46565
01:07:39|0.46606
01:07:40|0.46659
01:07:41|0.46684
01:07:42|0.46717
01:07:43|0.46702
01:07:44|0.46708
01:07:45|0.46708
01:07:46|0.46683
01:07:47|0.4672
01:07:48|0.4672
01:07:50|0.4672
01:07:51|0.4672
01:07:51|0.46711
01:07:53|0.46665
01:07:54|0.4663
01:07:55|0.46647
01:07:56|0.46647
01:07:57|0.46644
01:07:58|0.4668
01:07:59|0.46714
01:08:00|0.46711
01:08:01|0.46693
01:08:02|0.46693
01:08:03|0.46693
01:08:04|0.46721
01:08:05|0.46728
01:08:06|0.46736
01:08:07|0.46736
01:08:09|0.46736
01:08:10|0.46786
01:08:11|0.46786
01:08:11|0.46786
01:08:13|0.46766
01:08:14|0.46707
01:08:15|0.46693
01:08:15|0.46694
01:08:17|0.4653
01:08:18|0.46545
01:08:19|0.46488
01:08:20|0.46508
01:08:21|0.46481
01:08:21|0.4647
01:08:23|0.4647
01:08:24|0.46427
01:08:25|0.46414
01:08:26|0.46409
01:08:26|0.46409
01:08:28|0.46409
01:08:29|0.46418
01:08:29|0.46413
01:08:31|0.46413
01:08:31|0.46457
01:08:33|0.46457
01:08:34|0.46457
01:08:35|0.46391
01:08:37|0.46405
01:08:37|0.46405
01:08:38|0.46405
01:08:40|0.46425
01:08:40|0.46425
01:08:42|0.46382
01:08:43|0.46364
01:08:44|0.4641
01:08:45|0.46297
01:08:46|0.46368
01:08:47|0.46306
01:08:48|0.46278
01:08:49|0.46241
01:08:50|0.46253
01:08:51|0.46258
01:08:52|0.4632
01:08:53|0.46382
01:08:54|0.46382
01:08:55|0.46372
01:08:56|0.46342
01:08:57|0.46342
01:08:58|0.46315
01:08:59|0.46315
01:09:00|0.46315
01:09:02|0.46317
01:09:02|0.46394
01:09:03|0.46391
01:09:04|0.46441
01:09:05|0.46419
01:09:06|0.46419
01:09:07|0.46424
01:09:09|0.46402
01:09:10|0.46402
01:09:11|0.46443
01:09:12|0.46443
01:09:13|0.46497
01:09:14|0.46497
01:09:14|0.46474
01:09:16|0.46477
01:09:17|0.46482
01:09:17|0.4649
01:09:19|0.46515
01:09:20|0.46529
01:09:21|0.46529
01:09:21|0.46506
01:09:23|0.46459
01:09:23|0.46461
01:09:25|0.46461
01:09:25|0.46429
01:09:27|0.46407
01:09:28|0.46407
01:09:28|0.46407
01:09:29|0.46392
01:09:31|0.46375
01:09:32|0.46402
01:09:32|0.46407
01:09:34|0.46441
01:09:34|0.46467
01:09:35|0.46467
01:09:36|0.46441
01:09:37|0.46441
01:09:39|0.46399
01:09:40|0.46385
01:09:40|0.46374
01:09:42|0.46388
01:09:43|0.46372
01:09:44|0.46358
01:09:45|0.46322
01:09:46|0.46268
01:09:47|0.46304
01:09:49|0.46368
01:09:50|0.46423
01:09:51|0.46423
01:09:52|0.4642
01:09:52|0.46394
01:09:53|0.46394
01:09:55|0.46338
01:09:56|0.46323
01:09:57|0.46323
01:09:58|0.46331
01:09:59|0.46384
01:10:00|0.46384
01:10:01|0.46335
01:10:02|0.46335
01:10:03|0.46318
01:10:04|0.46318
01:10:05|0.46281
01:10:06|0.4627
01:10:07|0.4627
01:10:08|0.46299
01:10:09|0.46284
01:10:10|0.463
01:10:11|0.46315
01:10:12|0.46315
01:10:13|0.46315
01:10:14|0.46357
01:10:15|0.46357
01:10:16|0.464
01:10:17|0.46437
01:10:18|0.46409
01:10:19|0.46409
01:10:20|0.46409
01:10:21|0.46409
01:10:22|0.46422
01:10:23|0.46435
01:10:24|0.46466
01:10:25|0.465
01:10:26|0.465
01:10:27|0.46488
01:10:28|0.46488
01:10:29|0.46488
01:10:30|0.46444
01:10:31|0.46471
01:10:32|0.46471
01:10:33|0.46475
01:10:34|0.46475
01:10:35|0.46475
01:10:36|0.46435
01:10:37|0.46435
01:10:39|0.46435
01:10:40|0.46437
01:10:41|0.46357
01:10:42|0.46371
01:10:43|0.46388
01:10:44|0.46373
01:10:45|0.46373
01:10:46|0.46373
01:10:47|0.46325
01:10:48|0.46339
01:10:49|0.46445
01:10:50|0.46379
01:10:51|0.46398
01:10:52|0.46427
01:10:53|0.46452
01:10:54|0.46458
01:10:55|0.46458
01:10:56|0.46458
01:10:57|0.46458
01:10:58|0.46484
01:10:59|0.46478
01:11:00|0.46515
01:11:01|0.46528
01:11:02|0.46553
01:11:03|0.46553
01:11:05|0.46571
01:11:05|0.46571
01:11:06|0.46554
01:11:07|0.46554
01:11:09|0.46557
01:11:10|0.46561
01:11:11|0.465
01:11:11|0.46463
01:11:12|0.46437
01:11:14|0.46465
01:11:14|0.46455
01:11:15|0.46461
01:11:17|0.46461
01:11:18|0.4649
01:11:19|0.4649
01:11:19|0.46523
01:11:20|0.46506
01:11:22|0.46381
01:11:23|0.46381
01:11:24|0.46378
01:11:25|0.46392
01:11:26|0.46385
01:11:27|0.46361
01:11:28|0.46309
01:11:29|0.463
01:11:30|0.463
01:11:31|0.46298
01:11:32|0.46298
01:11:33|0.46298
01:11:34|0.4634
01:11:35|0.46297
01:11:36|0.46297
01:11:37|0.46297
01:11:38|0.46362
01:11:40|0.46376
01:11:41|0.46388
01:11:42|0.46338
01:11:43|0.46338
01:11:44|0.46391
01:11:45|0.46371
01:11:47|0.46335
01:11:47|0.46362
01:11:48|0.46362
01:11:50|0.46362
01:11:50|0.46373
01:11:51|0.46357
01:11:53|0.46338
01:11:54|0.46344
01:11:54|0.46344
01:11:56|0.46408
01:11:56|0.46408
01:11:58|0.46423
01:11:58|0.46453
01:12:00|0.46461
01:12:01|0.46461
01:12:02|0.46503
01:12:03|0.46544
01:12:04|0.46553
01:12:05|0.46548
01:12:06|0.46549
01:12:07|0.46585
01:12:09|0.46585
01:12:09|0.46585
01:12:10|0.46615
01:12:11|0.46631
01:12:13|0.46679
01:12:14|0.46679
01:12:15|0.46679
01:12:16|0.46648
01:12:17|0.46628
01:12:18|0.46628
01:12:19|0.46583
01:12:20|0.46583
01:12:21|0.46589
01:12:22|0.46601
01:12:23|0.46599
01:12:24|0.46599
01:12:25|0.46585
01:12:26|0.46519
01:12:27|0.46504
01:12:28|0.46504
01:12:29|0.46503
01:12:30|0.46503
01:12:31|0.46513
01:12:32|0.46518
01:12:33|0.4649
01:12:34|0.4645
01:12:35|0.46472
01:12:36|0.46472
01:12:37|0.46447
01:12:38|0.46423
01:12:39|0.46478
01:12:40|0.46502
01:12:42|0.46522
01:12:43|0.46544
01:12:44|0.46547
01:12:45|0.46547
01:12:46|0.46547
01:12:47|0.4648
01:12:48|0.46482
01:12:49|0.46482
01:12:50|0.46482
01:12:51|0.46501
01:12:52|0.46539
01:12:53|0.46532
01:12:54|0.46532
01:12:55|0.46482
01:12:56|0.46482
01:12:57|0.46482
01:12:58|0.46482
01:12:59|0.46482
01:13:00|0.46467
01:13:02|0.46467
01:13:03|0.46467
01:13:04|0.46492
01:13:05|0.46492
01:13:05|0.46464
01:13:07|0.46515
01:13:08|0.46515
01:13:09|0.46521
01:13:10|0.46539
01:13:11|0.46556
01:13:12|0.4655
01:13:13|0.4655
01:13:14|0.4655
01:13:15|0.46496
01:13:16|0.46478
01:13:17|0.46478
01:13:19|0.46478
01:13:19|0.46478
01:13:20|0.46474
01:13:22|0.46474
01:13:22|0.46521
01:13:23|0.46521
01:13:25|0.46521
01:13:25|0.46521
01:13:27|0.46521
01:13:27|0.46491
01:13:29|0.46491
01:13:30|0.46491
01:13:31|0.46491
01:13:32|0.46491
01:13:32|0.46496
01:13:33|0.46496
01:13:34|0.46496
01:13:35|0.46496
01:13:36|0.46496
01:13:37|0.46496
01:13:38|0.46496
01:13:40|0.46439
01:13:41|0.46392
01:13:42|0.46401
01:13:43|0.46409
01:13:44|0.46409
01:13:45|0.46409
01:13:46|0.46388
01:13:47|0.46417
01:13:48|0.4639
01:13:49|0.46368
01:13:51|0.46396
01:13:52|0.46396
01:13:53|0.46424
01:13:54|0.46424
01:13:54|0.46434
01:13:56|0.4643
01:13:57|0.4643
01:13:58|0.4643
01:13:59|0.4643
01:14:00|0.4643
01:14:01|0.46449
01:14:02|0.46498
01:14:03|0.46498
01:14:05|0.46494
01:14:05|0.46494
01:14:06|0.46494
01:14:08|0.46494
01:14:08|0.46513
01:14:09|0.46513
01:14:10|0.46513
01:14:11|0.46513
01:14:12|0.46513
01:14:14|0.46513
01:14:14|0.46513
01:14:15|0.46513
01:14:17|0.46524
01:14:18|0.4653
01:14:19|0.46575
01:14:19|0.46531
01:14:21|0.46481
01:14:21|0.4646
01:14:23|0.4646
01:14:24|0.4646
01:14:25|0.46487
01:14:26|0.46488
01:14:27|0.46487
01:14:28|0.46487
01:14:29|0.46488
01:14:30|0.46488
01:14:30|0.46488
01:14:32|0.46488
01:14:33|0.4646
01:14:34|0.46429
01:14:34|0.46413
01:14:36|0.46413
01:14:37|0.46413
01:14:38|0.46413
01:14:39|0.46413
01:14:40|0.46413
01:14:41|0.46401
01:14:42|0.46401
01:14:43|0.46436
01:14:44|0.46438
01:14:46|0.46389
01:14:47|0.46386
01:14:48|0.46386
01:14:48|0.464
01:14:49|0.46381
01:14:51|0.46396
01:14:52|0.46396
01:14:53|0.4639
01:14:54|0.46444
01:14:55|0.46443
01:14:56|0.46432
01:14:57|0.46432
01:14:58|0.46432
01:14:59|0.46432
01:15:01|0.4642
01:15:01|0.4642
01:15:03|0.4638
01:15:03|0.46373
01:15:04|0.46331
01:15:06|0.46288
01:15:07|0.46285
01:15:08|0.46321
01:15:08|0.46377
01:15:10|0.46402
01:15:11|0.46402
01:15:12|0.46384
01:15:13|0.46384
01:15:14|0.46377
01:15:15|0.46362
01:15:16|0.46362
01:15:17|0.46367
01:15:18|0.46384
01:15:19|0.46384
01:15:20|0.46335
01:15:21|0.46286
01:15:22|0.46218
01:15:23|0.46206
01:15:24|0.46195
01:15:25|0.46196
01:15:26|0.46196
01:15:27|0.46196
01:15:28|0.46191
01:15:29|0.46191
01:15:30|0.46235
01:15:31|0.46259
01:15:32|0.4628
01:15:33|0.4628
01:15:34|0.4628
01:15:35|0.46264
01:15:36|0.46264
01:15:37|0.46264
01:15:38|0.46251
01:15:39|0.4627
01:15:40|0.46257
01:15:41|0.46258
01:15:42|0.46214
01:15:43|0.46216
01:15:45|0.46208
01:15:46|0.46169
01:15:47|0.46142
01:15:48|0.46087
01:15:49|0.46074
01:15:50|0.46082
01:15:51|0.46076
01:15:52|0.46095
01:15:53|0.46095
01:15:54|0.46131
01:15:55|0.4614
01:15:56|0.4614
01:15:57|0.46142
01:15:59|0.46109
01:16:00|0.46109
01:16:01|0.46073
01:16:02|0.46073
01:16:03|0.46076
01:16:04|0.46075
01:16:05|0.46075
01:16:06|0.46052
01:16:07|0.46059
01:16:08|0.46069
01:16:09|0.46063
01:16:10|0.4608
01:16:11|0.46054
01:16:12|0.46062
01:16:13|0.46062
01:16:14|0.46041
01:16:15|0.46023
01:16:16|0.46025
01:16:17|0.46025
01:16:18|0.46058
01:16:19|0.46058
01:16:20|0.46059
01:16:21|0.46081
01:16:22|0.46059
01:16:23|0.46059
01:16:24|0.46054
01:16:25|0.46034
01:16:26|0.46034
01:16:27|0.46066
01:16:28|0.461
01:16:29|0.46085
01:16:30|0.46085
01:16:31|0.46085
01:16:32|0.46085
01:16:33|0.46128
01:16:34|0.46154
01:16:35|0.46154
01:16:36|0.46166
01:16:37|0.46212
01:16:38|0.4621
01:16:39|0.4621
01:16:40|0.46201
01:16:41|0.462
01:16:42|0.4614
01:16:43|0.4611
01:16:45|0.46062
01:16:46|0.46065
01:16:47|0.46065
01:16:48|0.46065
01:16:49|0.46065
01:16:50|0.46071
01:16:51|0.46071
01:16:52|0.46049
01:16:53|0.46081
01:16:54|0.46066
01:16:55|0.46051
01:16:56|0.46051
01:16:57|0.46055
01:16:58|0.46055
01:16:59|0.46055
01:17:00|0.46055
01:17:01|0.4604
01:17:02|0.46037
01:17:03|0.46038
01:17:04|0.46035
01:17:05|0.46022
01:17:06|0.46013
01:17:07|0.45978
01:17:09|0.4596
01:17:09|0.45974
01:17:10|0.45958
01:17:11|0.4592
01:17:13|0.45882
01:17:13|0.45869
01:17:14|0.45855
01:17:15|0.45838
01:17:16|0.45835
01:17:17|0.45827
01:17:18|0.4584
01:17:19|0.4584
01:17:20|0.45868
01:17:21|0.45868
01:17:23|0.45834
01:17:23|0.45832
01:17:24|0.45827
01:17:25|0.45839
01:17:26|0.45839
01:17:27|0.45853
01:17:28|0.45833
01:17:29|0.45833
01:17:30|0.45833
01:17:31|0.4586
01:17:32|0.4586
01:17:33|0.45832
01:17:34|0.45777
01:17:35|0.45781
01:17:36|0.45797
01:17:37|0.45797
01:17:38|0.45797
01:17:39|0.45797
01:17:40|0.45794
01:17:41|0.45794
01:17:42|0.45816
01:17:44|0.45833
01:17:44|0.45876
01:17:45|0.45887
01:17:46|0.45886
01:17:47|0.45886
01:17:49|0.45842
01:17:50|0.45847
01:17:50|0.45847
01:17:52|0.45814
01:17:53|0.45814
01:17:54|0.45814
01:17:55|0.45778
01:17:56|0.45819
01:17:57|0.45847
01:17:58|0.45879
01:17:59|0.45874
01:18:00|0.45874
01:18:01|0.459
01:18:02|0.459
01:18:03|0.45884
01:18:04|0.459
01:18:06|0.45975
01:18:06|0.45978
01:18:07|0.4598
01:18:08|0.46
01:18:10|0.46033
01:18:11|0.46033
01:18:12|0.45996
01:18:13|0.45946
01:18:14|0.45908
01:18:14|0.45892
01:18:16|0.45973
01:18:17|0.45973
01:18:17|0.45997
01:18:19|0.45997
01:18:20|0.45997
01:18:21|0.45997
01:18:22|0.46002
01:18:23|0.46002
01:18:24|0.46002
01:18:25|0.46002
01:18:26|0.46002
01:18:26|0.46032
01:18:28|0.46032
01:18:29|0.46063
01:18:30|0.46092
01:18:30|0.46063
01:18:31|0.46035
01:18:33|0.46035
01:18:34|0.46052
01:18:35|0.46059
01:18:36|0.46056
01:18:37|0.46056
01:18:37|0.46056
01:18:38|0.46056
01:18:40|0.46083
01:18:41|0.46083
01:18:42|0.46083
01:18:42|0.46067
01:18:44|0.46067
01:18:45|0.46067
01:18:45|0.46067
01:18:47|0.46067
01:18:47|0.46075
01:18:49|0.46056
01:18:50|0.46006
01:18:51|0.46006
01:18:51|0.46064
01:18:53|0.46064
01:18:54|0.46059
01:18:55|0.46059
01:18:56|0.46027
01:18:57|0.46022
01:18:58|0.46022
01:18:59|0.46022
01:19:00|0.46022
01:19:01|0.46038
01:19:02|0.46038
01:19:04|0.46025
01:19:04|0.4604
01:19:05|0.4607
01:19:06|0.46094
01:19:07|0.46107
01:19:08|0.46157
01:19:09|0.46157
01:19:10|0.46157
01:19:11|0.46156
01:19:12|0.46149
01:19:14|0.4615
01:19:15|0.46157
01:19:15|0.46121
01:19:16|0.4613
01:19:18|0.4613
01:19:18|0.46168
01:19:19|0.46168
01:19:20|0.462
01:19:21|0.46205
01:19:22|0.46192
01:19:23|0.46146
01:19:24|0.46119
01:19:25|0.46082
01:19:26|0.4606
01:19:27|0.4606
01:19:28|0.4606
01:19:30|0.46056
01:19:30|0.46078
01:19:31|0.46078
01:19:32|0.46078
01:19:33|0.46056
01:19:34|0.46056
01:19:35|0.46052
01:19:36|0.46036
01:19:37|0.46036
01:19:39|0.46037
01:19:39|0.46041
01:19:40|0.46041
01:19:42|0.45997
01:19:43|0.45997
01:19:44|0.45962
01:19:45|0.45945
01:19:46|0.45945
01:19:48|0.45934
01:19:48|0.45934
01:19:49|0.45934
01:19:50|0.45936
01:19:51|0.45938
01:19:52|0.45938
01:19:53|0.45938
01:19:54|0.45938
01:19:56|0.45938
01:19:57|0.45945
01:19:58|0.45945
01:19:59|0.45949
01:20:01|0.45983
01:20:02|0.46008
01:20:03|0.46008
01:20:03|0.46018
01:20:05|0.46083
01:20:06|0.46082
01:20:07|0.46082
01:20:08|0.46024
01:20:09|0.46012
01:20:10|0.46012
01:20:11|0.46012
01:20:12|0.46012
01:20:13|0.46004
01:20:14|0.46004
01:20:15|0.46004
01:20:16|0.46055
01:20:17|0.46078
01:20:18|0.46122
01:20:19|0.46155
01:20:20|0.46167
01:20:21|0.46185
01:20:22|0.46178
01:20:23|0.46178
01:20:24|0.46178
01:20:25|0.46162
01:20:26|0.46133
01:20:27|0.46144
01:20:28|0.46144
01:20:29|0.46104
01:20:30|0.46124
01:20:31|0.46124
01:20:32|0.46124
01:20:33|0.46173
01:20:34|0.46198
01:20:35|0.46222
01:20:36|0.46233
01:20:37|0.46272
01:20:38|0.463
01:20:39|0.46335
01:20:40|0.46335
01:20:41|0.46362
01:20:42|0.46362
01:20:43|0.46352
01:20:44|0.46361
01:20:45|0.46377
01:20:46|0.46412
01:20:47|0.46412
01:20:48|0.46412
01:20:49|0.46439
01:20:50|0.46439
01:20:52|0.46444
01:20:53|0.46471
01:20:53|0.4646
01:20:54|0.46461
01:20:56|0.46447
01:20:56|0.46428
01:20:58|0.46428
01:20:59|0.46412
01:21:00|0.46412
01:21:01|0.46412
01:21:01|0.46412
01:21:03|0.46419
01:21:04|0.46432
01:21:05|0.46464
01:21:06|0.46477
01:21:07|0.46482
01:21:08|0.46518
01:21:09|0.46495
01:21:10|0.46495
01:21:11|0.46495
01:21:13|0.46483
01:21:13|0.46483
01:21:15|0.46483
01:21:16|0.46447
01:21:16|0.46421
01:21:17|0.46372
01:21:19|0.46384
01:21:20|0.46384
01:21:21|0.46328
01:21:22|0.46321
01:21:23|0.46321
01:21:23|0.46273
01:21:25|0.46325
01:21:26|0.46328
01:21:27|0.46274
01:21:27|0.46273
01:21:29|0.46264
01:21:30|0.46256
01:21:31|0.46279
01:21:32|0.46255
01:21:32|0.46249
01:21:33|0.46241
01:21:35|0.46241
01:21:35|0.46241
01:21:37|0.46241
01:21:38|0.46241
01:21:38|0.46377
01:21:39|0.46417
01:21:41|0.46417
01:21:42|0.46467
01:21:42|0.46481
01:21:44|0.46481
01:21:45|0.46434
01:21:46|0.46434
01:21:46|0.46448
01:21:48|0.46413
01:21:49|0.46413
01:21:50|0.46425
01:21:51|0.46443
01:21:52|0.46453
01:21:53|0.46499
01:21:54|0.46499
01:21:55|0.46486
01:21:56|0.46496
01:21:57|0.465
01:21:58|0.465
01:21:59|0.46539
01:22:00|0.46551
01:22:01|0.46575
01:22:02|0.46577
01:22:03|0.46584
01:22:04|0.46583
01:22:05|0.46581
01:22:06|0.46643
01:22:07|0.46624
01:22:08|0.46623
01:22:10|0.46632
01:22:10|0.46582
01:22:12|0.466
01:22:13|0.46571
01:22:13|0.46571
01:22:15|0.46533
01:22:15|0.46533
01:22:16|0.46582
01:22:17|0.46582
01:22:19|0.46594
01:22:20|0.46601
01:22:21|0.4661
01:22:22|0.46597
01:22:22|0.46657
01:22:24|0.46657
01:22:25|0.4673
01:22:25|0.46711
01:22:27|0.46687
01:22:27|0.46633
01:22:29|0.4665
01:22:30|0.46638
01:22:30|0.46638
01:22:31|0.46611
01:22:33|0.46611
01:22:33|0.46614
01:22:35|0.4661
01:22:36|0.46616
01:22:36|0.46625
01:22:38|0.46625
01:22:39|0.46639
01:22:40|0.46639
01:22:40|0.46652
01:22:42|0.46659
01:22:43|0.46678
01:22:43|0.467
01:22:44|0.46679
01:22:45|0.46711
01:22:47|0.46712
01:22:47|0.46704
01:22:49|0.46674
01:22:50|0.46659
01:22:51|0.46675
01:22:52|0.46675
01:22:53|0.46699
01:22:55|0.46763
01:22:56|0.46763
01:22:57|0.46754
01:22:58|0.46703
01:22:59|0.46733
01:23:00|0.46705
01:23:02|0.46705
01:23:03|0.4671
01:23:04|0.46686
01:23:05|0.46682
01:23:06|0.46682
01:23:07|0.46675
01:23:08|0.46764
01:23:09|0.46776
01:23:10|0.46772
01:23:11|0.46781
01:23:12|0.46781
01:23:13|0.46781
01:23:14|0.46801
01:23:15|0.46801
01:23:16|0.46733
01:23:17|0.46733
01:23:18|0.46733
01:23:19|0.46733
01:23:20|0.46756
01:23:21|0.46756
01:23:22|0.46728
01:23:22|0.46755
01:23:24|0.46755
01:23:25|0.46705
01:23:26|0.46705
01:23:27|0.46687
01:23:28|0.46724
01:23:29|0.46692
01:23:30|0.46676
01:23:31|0.46676
01:23:32|0.46683
01:23:33|0.46661
01:23:34|0.46639
01:23:35|0.46639
01:23:36|0.46605
01:23:37|0.46569
01:23:38|0.46555
01:23:39|0.46538
01:23:40|0.46527
01:23:41|0.46513
01:23:42|0.46539
01:23:43|0.46539
01:23:44|0.46539
01:23:45|0.46539
01:23:46|0.46567
01:23:47|0.46593
01:23:48|0.46577
01:23:49|0.46577
01:23:51|0.46566
01:23:52|0.46567
01:23:53|0.46567
01:23:53|0.4654
01:23:55|0.46564
01:23:56|0.46566
01:23:57|0.46567
01:23:58|0.4656
01:23:59|0.46541
01:24:00|0.46541
01:24:01|0.46541
01:24:02|0.46541
01:24:04|0.46609
01:24:04|0.46577
01:24:05|0.46577
01:24:06|0.46572
01:24:07|0.46549
01:24:09|0.46492
01:24:10|0.46452
01:24:11|0.46444
01:24:11|0.46429
01:24:12|0.46429
01:24:13|0.46428
01:24:14|0.46396
01:24:16|0.46402
01:24:17|0.46372
01:24:18|0.46372
01:24:19|0.46372
01:24:20|0.46372
01:24:21|0.46372
01:24:22|0.46372
01:24:23|0.46372
01:24:24|0.46372
01:24:25|0.46426
01:24:26|0.46426
01:24:27|0.46426
01:24:28|0.46426
01:24:29|0.46475
01:24:30|0.46492
01:24:31|0.46492
01:24:32|0.46492
01:24:33|0.46492
01:24:34|0.46489
01:24:35|0.46473
01:24:36|0.46473
01:24:37|0.46473
01:24:38|0.46447
01:24:39|0.46447
01:24:40|0.46462
01:24:41|0.46462
01:24:42|0.46492
01:24:43|0.46506
01:24:44|0.46511
01:24:45|0.4651
01:24:46|0.46555
01:24:47|0.46556
01:24:48|0.46577
01:24:49|0.46568
01:24:50|0.46568
01:24:51|0.46521
01:24:52|0.46504
01:24:53|0.46499
01:24:54|0.46494
01:24:55|0.46493
01:24:56|0.46493
01:24:57|0.46493
01:24:59|0.46508
01:24:59|0.46518
01:25:01|0.46536
01:25:02|0.46536
01:25:03|0.46548
01:25:04|0.46548
01:25:05|0.46569
01:25:06|0.46569
01:25:07|0.4662
01:25:08|0.46632
01:25:09|0.46634
01:25:10|0.46634
01:25:11|0.46619
01:25:12|0.46652
01:25:13|0.46684
01:25:14|0.46669
01:25:15|0.46669
01:25:16|0.46669
01:25:17|0.46669
01:25:18|0.46651
01:25:19|0.4667
01:25:20|0.46663
01:25:22|0.46663
01:25:22|0.46663
01:25:23|0.46663
01:25:24|0.46687
01:25:25|0.46687
01:25:26|0.467
01:25:27|0.46719
01:25:29|0.46719
01:25:29|0.46739
01:25:30|0.46759
01:25:31|0.46759
01:25:32|0.46778
01:25:33|0.46773
01:25:34|0.4678
01:25:35|0.4678
01:25:36|0.46779
01:25:37|0.46761
01:25:38|0.4675
01:25:39|0.4675
01:25:40|0.46777
01:25:41|0.46777
01:25:42|0.46766
01:25:43|0.46766
01:25:44|0.46766
01:25:45|0.46727
01:25:46|0.46689
01:25:47|0.46689
01:25:48|0.46689
01:25:49|0.46689
01:25:50|0.46689
01:25:52|0.46689
01:25:53|0.46671
01:25:54|0.46583
01:25:55|0.4655
01:25:56|0.4658
01:25:57|0.4658
01:25:59|0.4658
01:25:59|0.46586
01:26:01|0.46518
01:26:02|0.46518
01:26:03|0.46528
01:26:04|0.46476
01:26:05|0.46471
01:26:06|0.46415
01:26:07|0.46431
01:26:08|0.46418
01:26:09|0.4639
01:26:10|0.46409
01:26:11|0.46408
01:26:12|0.46477
01:26:13|0.46499
01:26:14|0.46499
01:26:15|0.4646
01:26:16|0.4646
01:26:17|0.46445
01:26:18|0.46432
01:26:19|0.46438
01:26:20|0.46469
01:26:21|0.46469
01:26:22|0.46458
01:26:24|0.46535
01:26:24|0.46535
01:26:25|0.46518
01:26:27|0.46518
01:26:28|0.46574
01:26:29|0.46592
01:26:30|0.46592
01:26:31|0.46571
01:26:32|0.4652
01:26:33|0.46502
01:26:34|0.46502
01:26:35|0.46502
01:26:36|0.46502
01:26:37|0.46502
01:26:38|0.46502
01:26:39|0.46502
01:26:40|0.46502
01:26:41|0.46515
01:26:42|0.46522
01:26:43|0.46522
01:26:44|0.46522
01:26:45|0.46522
01:26:45|0.46522
01:26:47|0.4665
01:26:48|0.46643
01:26:48|0.46643
01:26:50|0.46632
01:26:51|0.46644
01:26:52|0.46685
01:26:53|0.46689
01:26:54|0.46689
01:26:55|0.46689
01:26:56|0.46689
01:26:57|0.4668
01:26:58|0.4668
01:26:59|0.46652
01:27:00|0.46652
01:27:02|0.46652
01:27:02|0.46652
01:27:04|0.46652
01:27:05|0.46571
01:27:05|0.46604
01:27:07|0.46645
01:27:08|0.46645
01:27:09|0.46645
01:27:10|0.46663
01:27:11|0.46687
01:27:12|0.46666
01:27:13|0.46649
01:27:14|0.467
01:27:15|0.46714
01:27:16|0.46733
01:27:17|0.46744
01:27:18|0.4675
01:27:19|0.46749
01:27:20|0.46777
01:27:21|0.4676
01:27:22|0.4676
01:27:23|0.4676
01:27:24|0.4676
01:27:25|0.4676
01:27:26|0.4676
01:27:27|0.4676
01:27:28|0.46761
01:27:29|0.46776
01:27:30|0.46755
01:27:31|0.46748
01:27:32|0.46769
01:27:33|0.46769
01:27:34|0.46769
01:27:35|0.46788
01:27:36|0.4676
01:27:37|0.4676
01:27:38|0.4676
01:27:39|0.4676
01:27:40|0.4676
01:27:41|0.4676
01:27:42|0.46772
01:27:43|0.46792
01:27:44|0.46792
01:27:45|0.46843
01:27:46|0.46853
01:27:47|0.46849
01:27:48|0.46871
01:27:49|0.46867
01:27:50|0.46861
01:27:51|0.46861
01:27:52|0.4682
01:27:54|0.46835
01:27:55|0.46835
01:27:56|0.46835
01:27:57|0.46835
01:27:58|0.46817
01:27:59|0.46799
01:28:00|0.46767
01:28:02|0.46767
01:28:03|0.46767
01:28:04|0.46794
01:28:04|0.46794
01:28:06|0.46776
01:28:07|0.4676
01:28:08|0.46745
01:28:09|0.46745
01:28:10|0.46713
01:28:11|0.46743
01:28:12|0.46779
01:28:13|0.46785
01:28:14|0.46785
01:28:15|0.46795
01:28:16|0.46809
01:28:17|0.46831
01:28:18|0.46846
01:28:19|0.46886
01:28:20|0.46952
01:28:21|0.46945
01:28:22|0.46916
01:28:23|0.46915
01:28:24|0.46893
01:28:25|0.46929
01:28:26|0.46892
01:28:27|0.46888
01:28:28|0.46888
01:28:29|0.46893
01:28:30|0.46893
01:28:31|0.46893
01:28:32|0.46893
01:28:33|0.4688
01:28:34|0.4688
01:28:35|0.46872
01:28:36|0.46798
01:28:37|0.46792
01:28:38|0.46805
01:28:39|0.46809
01:28:41|0.46869
01:28:41|0.46869
01:28:42|0.46855
01:28:43|0.46855
01:28:44|0.46836
01:28:45|0.46836
01:28:46|0.46853
01:28:47|0.46837
01:28:48|0.46837
01:28:49|0.4676
01:28:50|0.4676
01:28:51|0.4676
01:28:52|0.46755
01:28:53|0.467
01:28:55|0.467
01:28:56|0.467
01:28:57|0.46705
01:28:59|0.46705
01:28:59|0.46701
01:29:01|0.46728
01:29:01|0.46758
01:29:03|0.46784
01:29:04|0.46768
01:29:05|0.46763
01:29:06|0.46763
01:29:08|0.46726
01:29:09|0.46716
01:29:10|0.46693
01:29:11|0.46667
01:29:12|0.46652
01:29:13|0.46595
01:29:13|0.46622
01:29:15|0.46618
01:29:16|0.46601
01:29:17|0.46601
01:29:18|0.46601
01:29:19|0.46601
01:29:20|0.46706
01:29:20|0.4676
01:29:22|0.4678
01:29:23|0.46776
01:29:24|0.46766
01:29:25|0.46766
01:29:26|0.46766
01:29:27|0.46766
01:29:28|0.46756
01:29:29|0.46727
01:29:30|0.46674
01:29:31|0.46679
01:29:32|0.46679
01:29:33|0.46671
01:29:34|0.4665
01:29:35|0.4665
01:29:36|0.4665
01:29:37|0.4665
01:29:38|0.4665
01:29:39|0.4665
01:29:41|0.46709
01:29:41|0.46714
01:29:42|0.46714
01:29:43|0.46714
01:29:44|0.46714
01:29:45|0.46714
01:29:46|0.4666
01:29:47|0.4666
01:29:48|0.4666
01:29:49|0.46605
01:29:50|0.46622
01:29:51|0.46622
01:29:52|0.46622
01:29:53|0.46622
01:29:54|0.46622
01:29:56|0.46622
01:29:57|0.46624
01:29:58|0.46624
01:29:59|0.46624
01:30:00|0.46628
01:30:02|0.46649
01:30:02|0.46647
01:30:03|0.46647
01:30:04|0.4661
01:30:05|0.4657
01:30:06|0.46567
01:30:07|0.46602
01:30:08|0.46661
01:30:10|0.46679
01:30:10|0.46707
01:30:11|0.46719
01:30:12|0.46767
01:30:14|0.46767
01:30:14|0.46778
01:30:16|0.46753
01:30:16|0.46753
01:30:18|0.46733
01:30:19|0.46679
01:30:20|0.46697
01:30:20|0.46743
01:30:21|0.46743
01:30:22|0.46638
01:30:24|0.46658
01:30:25|0.46658
01:30:25|0.46658
01:30:26|0.46638
01:30:28|0.46626
01:30:28|0.46647
01:30:29|0.46647
01:30:30|0.46647
01:30:32|0.46657
01:30:33|0.46684
01:30:33|0.46709
01:30:34|0.46857
01:30:36|0.46889
01:30:37|0.46889
01:30:37|0.46889
01:30:38|0.46893
01:30:40|0.46866
01:30:41|0.46866
01:30:41|0.46895
01:30:43|0.469
01:30:44|0.46948
01:30:45|0.46948
01:30:45|0.46947
01:30:46|0.46949
01:30:48|0.4695
01:30:48|0.4695
01:30:49|0.46968
01:30:50|0.4694
01:30:51|0.4694
01:30:53|0.46914
01:30:54|0.46914
01:30:54|0.46914
01:30:56|0.469
01:30:57|0.46906
01:30:58|0.4692
01:30:59|0.4692
01:31:00|0.46917
01:31:01|0.46935
01:31:02|0.46955
01:31:03|0.46947
01:31:04|0.46947
01:31:05|0.46947
01:31:07|0.46942
01:31:08|0.46942
01:31:08|0.4696
01:31:10|0.4698
01:31:11|0.46982
01:31:12|0.47
01:31:13|0.46999
01:31:14|0.47
01:31:15|0.47
01:31:16|0.46949
01:31:17|0.46949
01:31:18|0.4696
01:31:19|0.4696
01:31:20|0.47
01:31:21|0.47
01:31:22|0.47
01:31:23|0.47
01:31:24|0.47
01:31:25|0.47
01:31:26|0.46952
01:31:27|0.46953
01:31:28|0.46953
01:31:29|0.46953
01:31:30|0.46953
01:31:31|0.46961
01:31:32|0.46942
01:31:33|0.46993
01:31:34|0.46993
01:31:35|0.46949
01:31:36|0.46942
01:31:37|0.46952
01:31:38|0.46952
01:31:39|0.46949
01:31:40|0.46986
01:31:41|0.46986
01:31:42|0.46986
01:31:43|0.47
01:31:44|0.46999
01:31:45|0.46979
01:31:46|0.46979
01:31:47|0.4699
01:31:48|0.4699
01:31:49|0.47
01:31:50|0.46974
01:31:51|0.4699
01:31:52|0.46957
01:31:53|0.47
01:31:54|0.47
01:31:55|0.47
01:31:56|0.4705
01:31:57|0.47035
01:31:59|0.47067
01:31:59|0.47067
01:32:01|0.47037
01:32:02|0.4701
01:32:03|0.46946
01:32:04|0.46998
01:32:05|0.46998
01:32:06|0.47008
01:32:08|0.46944
01:32:08|0.46917
01:32:09|0.46889
01:32:10|0.46903
01:32:11|0.46862
01:32:12|0.46862
01:32:13|0.46862
01:32:14|0.46862
01:32:15|0.46882
01:32:16|0.46882
01:32:17|0.46882
01:32:18|0.46882
01:32:19|0.46907
01:32:20|0.46907
01:32:21|0.46907
01:32:22|0.46907
01:32:23|0.46907
01:32:24|0.46871
01:32:25|0.46889
01:32:26|0.46929
01:32:27|0.46924
01:32:28|0.46919
01:32:29|0.46937
01:32:30|0.46965
01:32:31|0.46941
01:32:32|0.46941
01:32:33|0.4693
01:32:34|0.46923
01:32:35|0.46909
01:32:36|0.46909
01:32:37|0.46909
01:32:38|0.46909
01:32:39|0.46909
01:32:40|0.46909
01:32:41|0.46924
01:32:42|0.46924
01:32:43|0.46924
01:32:44|0.46924
01:32:45|0.46924
01:32:46|0.4693
01:32:47|0.46965
01:32:48|0.46978
01:32:50|0.46992
01:32:50|0.46992
01:32:51|0.46977
01:32:53|0.46959
01:32:53|0.46959
01:32:54|0.46995
01:32:55|0.46998
01:32:56|0.46998
01:32:57|0.46998
01:32:58|0.47057
01:33:00|0.47057
01:33:01|0.47004
01:33:02|0.47008
01:33:03|0.47007
01:33:04|0.47035
01:33:05|0.47035
01:33:06|0.47035
01:33:08|0.47021
01:33:09|0.47018
01:33:09|0.47018
01:33:10|0.47018
01:33:12|0.47034
01:33:13|0.47034
01:33:13|0.47058
01:33:15|0.47055
01:33:16|0.47055
01:33:17|0.47057
01:33:18|0.47076
01:33:18|0.47048
01:33:20|0.47048
01:33:21|0.47048
01:33:21|0.47048
01:33:22|0.471
01:33:23|0.471
01:33:24|0.47111
01:33:26|0.471
01:33:26|0.47092
01:33:28|0.47059
01:33:28|0.47059
01:33:29|0.47072
01:33:31|0.47072
01:33:32|0.47072
01:33:32|0.47101
01:33:34|0.47094
01:33:34|0.47094
01:33:35|0.47051
01:33:36|0.47027
01:33:38|0.46972
01:33:39|0.46942
01:33:39|0.46984
01:33:41|0.46919
01:33:42|0.46919
01:33:42|0.46909
01:33:43|0.46909
01:33:45|0.46907
01:33:45|0.46907
01:33:46|0.46911
01:33:48|0.46911
01:33:48|0.46911
01:33:49|0.46925
01:33:50|0.4694
01:33:51|0.46984
01:33:52|0.46996
01:33:53|0.4703
01:33:54|0.47057
01:33:56|0.47057
01:33:57|0.47081
01:33:57|0.47097
01:33:58|0.47098
01:34:00|0.47098
01:34:01|0.4711
01:34:02|0.4711
01:34:04|0.47106
01:34:05|0.47118
01:34:06|0.47123
01:34:07|0.47131
01:34:08|0.47122
01:34:09|0.47081
01:34:10|0.47077
01:34:11|0.47097
01:34:12|0.47095
01:34:13|0.47095
01:34:14|0.47133
01:34:15|0.47121
01:34:16|0.47121
01:34:17|0.47139
01:34:18|0.4715
01:34:19|0.47153
01:34:21|0.47176
01:34:22|0.47192
01:34:23|0.47168
01:34:24|0.47168
01:34:24|0.47168
01:34:25|0.4718
01:34:27|0.47166
01:34:27|0.47166
01:34:29|0.47166
01:34:30|0.47166
01:34:31|0.47188
01:34:32|0.47187
01:34:33|0.472
01:34:34|0.472
01:34:35|0.472
01:34:36|0.472
01:34:37|0.472
01:34:38|0.47196
01:34:39|0.47189
01:34:40|0.47186
01:34:41|0.47164
01:34:42|0.47223
01:34:43|0.47223
01:34:44|0.47285
01:34:45|0.473
01:34:46|0.47287
01:34:47|0.47312
01:34:48|0.47297
01:34:49|0.47288
01:34:50|0.47253
01:34:51|0.47226
01:34:52|0.47237
01:34:53|0.47385
01:34:54|0.47423
01:34:55|0.47434
01:34:55|0.4744
01:34:57|0.47439
01:34:58|0.47429
01:34:59|0.47471
01:34:59|0.47474
01:35:01|0.47444
01:35:02|0.47411
01:35:03|0.47413
01:35:04|0.4727
01:35:05|0.47283
01:35:06|0.47305
01:35:08|0.47305
01:35:08|0.47306
01:35:10|0.47336
01:35:11|0.47336
01:35:12|0.4733
01:35:13|0.47321
01:35:14|0.473
01:35:14|0.4729
01:35:16|0.47296
01:35:17|0.47286
01:35:18|0.47286
01:35:19|0.47286
01:35:20|0.47279
01:35:21|0.47253
01:35:22|0.47235
01:35:23|0.472
01:35:24|0.47209
01:35:25|0.47226
01:35:26|0.472
01:35:27|0.47187
01:35:28|0.47165
01:35:28|0.47165
01:35:29|0.47122
01:35:30|0.47122
01:35:31|0.47103
01:35:33|0.47083
01:35:34|0.47097
01:35:35|0.47123
01:35:36|0.47106
01:35:36|0.47108
01:35:38|0.47071
01:35:39|0.47067
01:35:40|0.47067
01:35:41|0.47052
01:35:41|0.47083
01:35:43|0.47098
01:35:44|0.47098
01:35:45|0.47054
01:35:46|0.47056
01:35:47|0.47028
01:35:47|0.47026
01:35:48|0.47026
01:35:50|0.47026
01:35:51|0.47007
01:35:52|0.46977
01:35:52|0.46963
01:35:54|0.4695
01:35:55|0.46927
01:35:56|0.46947
01:35:57|0.46969
01:35:58|0.46969
01:35:59|0.46991
01:36:00|0.46977
01:36:01|0.46977
01:36:02|0.46997
01:36:03|0.46997
01:36:04|0.46997
01:36:05|0.46945
01:36:06|0.46899
01:36:07|0.46884
01:36:08|0.46901
01:36:09|0.46907
01:36:10|0.46878
01:36:11|0.46864
01:36:12|0.4687
01:36:13|0.4687
01:36:15|0.46918
01:36:15|0.46969
01:36:16|0.46962
01:36:17|0.4698
01:36:19|0.46934
01:36:19|0.46934
01:36:21|0.46934
01:36:22|0.46965
01:36:23|0.46973
01:36:24|0.46943
01:36:25|0.46995
01:36:26|0.46963
01:36:27|0.46963
01:36:28|0.46922
01:36:29|0.4692
01:36:30|0.46947
01:36:31|0.4694
01:36:32|0.46946
01:36:33|0.46938
01:36:34|0.46919
01:36:35|0.46893
01:36:36|0.46868
01:36:37|0.46869
01:36:38|0.46799
01:36:39|0.46765
01:36:40|0.46756
01:36:41|0.46756
01:36:42|0.46761
01:36:43|0.4679
01:36:44|0.46838
01:36:45|0.46838
01:36:46|0.4689
01:36:47|0.46892
01:36:48|0.46919
01:36:49|0.46909
01:36:50|0.46888
01:36:51|0.46888
01:36:52|0.46835
01:36:53|0.46794
01:36:54|0.46794
01:36:55|0.46795
01:36:56|0.46788
01:36:57|0.46788
01:36:58|0.46828
01:36:59|0.46828
01:37:00|0.46832
01:37:01|0.46796
01:37:02|0.46803
01:37:03|0.46803
01:37:05|0.46803
01:37:05|0.46808
01:37:07|0.46838
01:37:08|0.46838
01:37:09|0.4684
01:37:11|0.46832
01:37:11|0.46844
01:37:13|0.46847
01:37:14|0.46877
01:37:15|0.46909
01:37:16|0.46909
01:37:17|0.46909
01:37:18|0.46888
01:37:18|0.46952
01:37:20|0.4691
01:37:20|0.4691
01:37:21|0.46849
01:37:23|0.46864
01:37:24|0.46874
01:37:24|0.46874
01:37:26|0.46874
01:37:26|0.46874
01:37:27|0.46874
01:37:28|0.46889
01:37:30|0.46895
01:37:31|0.46851
01:37:32|0.46851
01:37:32|0.46851
01:37:34|0.46851
01:37:35|0.46851
01:37:36|0.46925
01:37:37|0.46915
01:37:38|0.46915
01:37:39|0.46935
01:37:39|0.46929
01:37:41|0.46884
01:37:41|0.46867
01:37:43|0.46861
01:37:44|0.46871
01:37:45|0.46871
01:37:45|0.46885
01:37:47|0.46864
01:37:48|0.46864
01:37:48|0.46864
01:37:50|0.46864
01:37:51|0.4684
01:37:52|0.46832
01:37:53|0.4686
01:37:53|0.4686
01:37:55|0.4686
01:37:56|0.46845
01:37:57|0.46872
01:37:58|0.46874
01:37:58|0.46863
01:37:59|0.46872
01:38:01|0.46884
01:38:02|0.469
01:38:03|0.46875
01:38:05|0.46842
01:38:06|0.46832
01:38:07|0.46772
01:38:08|0.46812
01:38:09|0.4679
01:38:10|0.46772
01:38:12|0.46772
01:38:13|0.46763
01:38:14|0.46763
01:38:14|0.46766
01:38:16|0.46771
01:38:17|0.46779
01:38:18|0.46799
01:38:19|0.46807
01:38:19|0.46807
01:38:20|0.46765
01:38:21|0.46765
01:38:22|0.46792
01:38:24|0.46801
01:38:25|0.46794
01:38:26|0.46794
01:38:27|0.46794
01:38:27|0.46807
01:38:29|0.46805
01:38:30|0.46805
01:38:31|0.46806
01:38:31|0.46806
01:38:33|0.46838
01:38:33|0.46868
01:38:35|0.4688
01:38:36|0.46868
01:38:36|0.46863
01:38:37|0.46863
01:38:39|0.46863
01:38:39|0.46863
01:38:40|0.46863
01:38:42|0.46863
01:38:43|0.46812
01:38:44|0.46787
01:38:45|0.46787
01:38:45|0.46775
01:38:47|0.46775
01:38:47|0.468
01:38:49|0.4678
01:38:49|0.4678
01:38:50|0.46765
01:38:52|0.46765
01:38:52|0.46767
01:38:53|0.46767
01:38:54|0.46761
01:38:55|0.46761
01:38:56|0.4673
01:38:57|0.4673
01:38:59|0.4673
01:38:59|0.46767
01:39:01|0.46767
01:39:01|0.46779
01:39:02|0.46779
01:39:04|0.46779
01:39:05|0.46779
01:39:06|0.46718
01:39:07|0.46718
01:39:08|0.46713
01:39:09|0.46713
01:39:10|0.46721
01:39:12|0.46718
01:39:13|0.46718
01:39:14|0.46718
01:39:15|0.46734
01:39:16|0.46787
01:39:17|0.46815
01:39:18|0.46819
01:39:19|0.46868
01:39:20|0.46873
01:39:21|0.46894
01:39:22|0.4691
01:39:23|0.46924
01:39:24|0.4695
01:39:25|0.46906
01:39:26|0.46906
01:39:27|0.46906
01:39:28|0.46906
01:39:29|0.46918
01:39:30|0.46918
01:39:31|0.46918
01:39:32|0.46918
01:39:33|0.46861
01:39:34|0.46862
01:39:35|0.46862
01:39:36|0.46862
01:39:37|0.46851
01:39:38|0.46851
01:39:39|0.46851
01:39:40|0.46861
01:39:41|0.46872
01:39:42|0.46872
01:39:43|0.46872
01:39:44|0.46872
01:39:45|0.46872
01:39:47|0.46853
01:39:47|0.46853
01:39:48|0.46851
01:39:49|0.46851
01:39:51|0.46851
01:39:51|0.46828
01:39:52|0.46828
01:39:53|0.46828
01:39:54|0.46816
01:39:55|0.46816
01:39:56|0.46816
01:39:58|0.46816
01:39:59|0.46816
01:40:00|0.46843
01:40:01|0.46868
01:40:01|0.46868
01:40:03|0.46867
01:40:04|0.46812
01:40:05|0.46819
01:40:06|0.46798
01:40:08|0.4678
01:40:09|0.4678
01:40:10|0.4678
01:40:11|0.46763
01:40:11|0.46747
01:40:13|0.46747
01:40:14|0.46712
01:40:14|0.46712
01:40:16|0.46683
01:40:17|0.4668
01:40:18|0.46662
01:40:19|0.46662
01:40:20|0.4668
01:40:21|0.4668
01:40:22|0.4668
01:40:23|0.4668
01:40:24|0.46692
01:40:25|0.46668
01:40:26|0.46668
01:40:27|0.46668
01:40:28|0.46699
01:40:29|0.46722
01:40:30|0.46678
01:40:31|0.46661
01:40:32|0.46699
01:40:33|0.46699
01:40:34|0.46699
01:40:35|0.46699
01:40:36|0.46699
01:40:37|0.46699
01:40:38|0.46668
01:40:40|0.46686
01:40:40|0.46686
01:40:41|0.46691
01:40:42|0.46697
01:40:43|0.46668
01:40:44|0.46672
01:40:45|0.46672
01:40:46|0.46672
01:40:47|0.46672
01:40:48|0.46682
01:40:49|0.46682
01:40:50|0.46682
01:40:51|0.46682
01:40:52|0.46725
01:40:53|0.46725
01:40:54|0.46765
01:40:55|0.46756
01:40:56|0.46728
01:40:57|0.46719
01:40:58|0.46719
01:40:59|0.46719
01:41:00|0.46719
01:41:01|0.46707
01:41:02|0.46693
01:41:03|0.46687
01:41:04|0.46676
01:41:06|0.46662
01:41:07|0.46629
01:41:08|0.46642
01:41:10|0.46641
01:41:11|0.46631
01:41:12|0.46631
01:41:12|0.46631
01:41:13|0.46628
01:41:15|0.46614
01:41:16|0.46651
01:41:17|0.4666
01:41:18|0.46739
01:41:19|0.46739
01:41:20|0.46769
01:41:21|0.46769
01:41:22|0.4674
01:41:23|0.46745
01:41:24|0.46746
01:41:25|0.46746
01:41:26|0.46761
01:41:27|0.46797
01:41:28|0.46776
01:41:29|0.46776
01:41:30|0.46733
01:41:31|0.46719
01:41:32|0.46658
01:41:33|0.46658
01:41:34|0.46647
01:41:35|0.46647
01:41:37|0.46647
01:41:37|0.46659
01:41:38|0.46659
01:41:39|0.46659
01:41:40|0.46659
01:41:41|0.46684
01:41:42|0.46684
01:41:43|0.46684
01:41:44|0.46684
01:41:45|0.46631
01:41:46|0.46631
01:41:47|0.46643
01:41:48|0.46638
01:41:49|0.46676
01:41:50|0.46687
01:41:51|0.46726
01:41:52|0.46726
01:41:53|0.46726
01:41:54|0.46739
01:41:55|0.46729
01:41:56|0.46729
01:41:57|0.46716
01:41:58|0.46778
01:41:59|0.46778
01:42:00|0.46778
01:42:01|0.46778
01:42:02|0.46805
01:42:03|0.46825
01:42:04|0.468
01:42:05|0.46726
01:42:06|0.46707
01:42:08|0.46685
01:42:09|0.46627
01:42:10|0.46613
01:42:11|0.46635
01:42:12|0.46652
01:42:13|0.46652
01:42:14|0.46652
01:42:16|0.467
01:42:16|0.467
01:42:17|0.467
01:42:19|0.467
01:42:20|0.46743
01:42:21|0.46743
01:42:22|0.46743
01:42:23|0.46759
01:42:24|0.46759
01:42:25|0.4678
01:42:26|0.46775
01:42:27|0.46742
01:42:28|0.46765
01:42:29|0.46765
01:42:30|0.46765
01:42:31|0.4673
01:42:32|0.4673
01:42:33|0.46785
01:42:34|0.46787
01:42:35|0.4678
01:42:36|0.46805
01:42:37|0.46805
01:42:38|0.46805
01:42:39|0.46806
01:42:40|0.46779
01:42:41|0.46779
01:42:42|0.46762
01:42:43|0.46762
01:42:44|0.46772
01:42:45|0.4676
01:42:46|0.46746
01:42:47|0.46746
01:42:48|0.46744
01:42:49|0.46744
01:42:50|0.46744
01:42:51|0.46744
01:42:52|0.46744
01:42:53|0.46742
01:42:54|0.46745
01:42:55|0.46739
01:42:56|0.46734
01:42:57|0.46735
01:42:58|0.4676
01:42:59|0.4676
01:43:01|0.4676
01:43:02|0.4676
01:43:03|0.4676
01:43:04|0.4676
01:43:04|0.46738
01:43:06|0.46738
01:43:06|0.4676
01:43:08|0.4676
01:43:08|0.46791
01:43:10|0.46835
01:43:11|0.46872
01:43:12|0.46922
01:43:13|0.46947
01:43:14|0.46955
01:43:16|0.46907
01:43:17|0.46871
01:43:18|0.46843
01:43:19|0.46906
01:43:20|0.46901
01:43:21|0.46901
01:43:22|0.46901
01:43:23|0.4684
01:43:24|0.46844
01:43:25|0.46858
01:43:26|0.46858
01:43:27|0.46793
01:43:28|0.46808
01:43:29|0.46824
01:43:30|0.46854
01:43:31|0.46859
01:43:32|0.46859
01:43:33|0.46859
01:43:34|0.46859
01:43:35|0.46859
01:43:36|0.46859
01:43:36|0.46859
01:43:38|0.46837
01:43:38|0.468
01:43:39|0.46786
01:43:41|0.46776
01:43:42|0.46776
01:43:42|0.46776
01:43:44|0.46776
01:43:45|0.46776
01:43:46|0.46776
01:43:47|0.46776
01:43:47|0.46788
01:43:49|0.46788
01:43:49|0.46788
01:43:51|0.46788
01:43:52|0.46788
01:43:53|0.46788
01:43:54|0.46795
01:43:55|0.46832
01:43:56|0.46832
01:43:57|0.46816
01:43:58|0.46822
01:43:59|0.46822
01:44:00|0.46868
01:44:01|0.46877
01:44:02|0.46885
01:44:03|0.46881
01:44:04|0.46881
01:44:05|0.46867
01:44:06|0.46827
01:44:07|0.46805
01:44:08|0.46781
01:44:09|0.46818
01:44:11|0.46817
01:44:11|0.4682
01:44:12|0.4682
01:44:14|0.46774
01:44:15|0.46801
01:44:16|0.46801
01:44:17|0.46769
01:44:17|0.46769
01:44:19|0.46765
01:44:20|0.46722
01:44:20|0.4672
01:44:22|0.46708
01:44:23|0.4675
01:44:23|0.4675
01:44:25|0.46775
01:44:26|0.46793
01:44:27|0.46794
01:44:28|0.46809
01:44:29|0.46821
01:44:30|0.46814
01:44:31|0.46814
01:44:32|0.46814
01:44:33|0.46786
01:44:34|0.46795
01:44:35|0.46795
01:44:36|0.46795
01:44:37|0.46779
01:44:38|0.46779
01:44:39|0.46775
01:44:40|0.46775
01:44:41|0.46775
01:44:42|0.46783
01:44:43|0.46783
01:44:44|0.46804
01:44:45|0.46804
01:44:46|0.46804
01:44:47|0.46804
01:44:48|0.46819
01:44:49|0.46824
01:44:50|0.46824
01:44:51|0.46824
01:44:52|0.46821
01:44:53|0.46821
01:44:54|0.46821
01:44:55|0.46821
01:44:56|0.46821
01:44:57|0.46821
01:44:58|0.46821
01:44:59|0.46821
01:45:00|0.46821
01:45:01|0.46821
01:45:02|0.46832
01:45:03|0.46898
01:45:04|0.46932
01:45:05|0.46929
01:45:06|0.46982
01:45:07|0.4702
01:45:08|0.47064
01:45:10|0.47084
01:45:10|0.47062
01:45:12|0.47037
01:45:13|0.4704
01:45:14|0.47015
01:45:15|0.46992
01:45:17|0.4693
01:45:17|0.4693
01:45:19|0.46926
01:45:19|0.46926
01:45:21|0.46926
01:45:22|0.46926
01:45:23|0.46913
01:45:24|0.46895
01:45:25|0.46882
01:45:26|0.46882
01:45:27|0.46857
01:45:27|0.4687
01:45:28|0.4687
01:45:30|0.46843
01:45:31|0.46902
01:45:32|0.46902
01:45:33|0.46902
01:45:34|0.46905
01:45:35|0.46929
01:45:35|0.46948
01:45:36|0.46948
01:45:38|0.46976
01:45:39|0.46953
01:45:39|0.46916
01:45:41|0.46895
01:45:42|0.46895
01:45:43|0.46895
01:45:43|0.46909
01:45:45|0.46909
01:45:45|0.46909
01:45:47|0.46866
01:45:48|0.46825
01:45:49|0.46826
01:45:50|0.46826
01:45:51|0.46826
01:45:52|0.46894
01:45:53|0.46894
01:45:54|0.46894
01:45:55|0.46894
01:45:56|0.46894
01:45:57|0.46895
01:45:58|0.46895
01:45:59|0.46856
01:46:00|0.46856
01:46:01|0.46846
01:46:02|0.46821
01:46:03|0.46821
01:46:04|0.46772
01:46:05|0.4678
01:46:06|0.4678
01:46:07|0.46805
01:46:09|0.46805
01:46:09|0.46782
01:46:11|0.46782
01:46:11|0.46766
01:46:13|0.46694
01:46:14|0.46666
01:46:15|0.46666
01:46:17|0.46677
01:46:17|0.46683
01:46:19|0.46683
01:46:20|0.46718
01:46:21|0.46651
01:46:22|0.46651
01:46:23|0.46615
01:46:24|0.46646
01:46:25|0.46652
01:46:26|0.4669
01:46:27|0.46695
01:46:28|0.46674
01:46:29|0.46674
01:46:30|0.46655
01:46:32|0.46655
01:46:33|0.46655
01:46:33|0.467
01:46:34|0.467
01:46:35|0.46674
01:46:36|0.46674
01:46:37|0.46674
01:46:38|0.46681
01:46:39|0.46681
01:46:40|0.46695
01:46:42|0.46695
01:46:43|0.46695
01:46:44|0.46672
01:46:44|0.46672
01:46:46|0.46672
01:46:46|0.46672
01:46:48|0.46672
01:46:49|0.46688
01:46:50|0.467
01:46:50|0.46669
01:46:52|0.46672
01:46:53|0.46672
01:46:54|0.46672
01:46:55|0.46698
01:46:56|0.46733
01:46:57|0.46733
01:46:58|0.46718
01:46:59|0.46718
01:47:00|0.46672
01:47:01|0.46649
01:47:02|0.46665
01:47:03|0.46635
01:47:04|0.46635
01:47:05|0.46614
01:47:06|0.46614
01:47:07|0.466
01:47:08|0.46649
01:47:09|0.46672
01:47:10|0.46698
01:47:11|0.46675
01:47:12|0.46634
01:47:14|0.46634
01:47:15|0.46634
01:47:16|0.46598
01:47:17|0.46595
01:47:18|0.46595
01:47:19|0.46629
01:47:21|0.46679
01:47:21|0.46679
01:47:22|0.467
01:47:23|0.46721
01:47:25|0.46718
01:47:26|0.46735
01:47:26|0.46735
01:47:28|0.46735
01:47:28|0.46775
01:47:30|0.46766
01:47:31|0.46796
01:47:32|0.46767
01:47:33|0.46742
01:47:34|0.46729
01:47:35|0.46723
01:47:36|0.46723
01:47:36|0.46723
01:47:38|0.46725
01:47:39|0.46713
01:47:40|0.46712
01:47:41|0.46692
01:47:42|0.46692
01:47:43|0.46692
01:47:44|0.46692
01:47:45|0.46683
01:47:46|0.4671
01:47:47|0.4671
01:47:48|0.4671
01:47:50|0.46697
01:47:51|0.46697
01:47:51|0.46697
01:47:52|0.46711
01:47:53|0.46711
01:47:55|0.46711
01:47:55|0.46697
01:47:56|0.46676
01:47:57|0.46694
01:47:58|0.46694
01:47:59|0.46697
01:48:00|0.46697
01:48:01|0.46697
01:48:02|0.46705
01:48:04|0.46727
01:48:04|0.46782
01:48:05|0.46777
01:48:07|0.46777
01:48:07|0.46767
01:48:08|0.46767
01:48:10|0.46781
01:48:11|0.46802
01:48:11|0.46802
01:48:13|0.46766
01:48:14|0.46802
01:48:15|0.46802
01:48:17|0.46779
01:48:18|0.46779
01:48:18|0.46759
01:48:20|0.46679
01:48:21|0.46673
01:48:23|0.46672
01:48:23|0.46673
01:48:25|0.46673
01:48:26|0.46712
01:48:26|0.46712
01:48:27|0.46712
01:48:29|0.46759
01:48:30|0.46739
01:48:31|0.46752
01:48:32|0.46781
01:48:33|0.46778
01:48:34|0.46778
01:48:35|0.46778
01:48:36|0.46778
01:48:37|0.46778
01:48:38|0.46779
01:48:39|0.46806
01:48:40|0.46806
01:48:41|0.46806
01:48:42|0.46806
01:48:43|0.46838
01:48:45|0.46864
01:48:45|0.46889
01:48:46|0.469
01:48:47|0.469
01:48:48|0.46882
01:48:49|0.46867
01:48:50|0.46867
01:48:51|0.46867
01:48:52|0.46867
01:48:53|0.46867
01:48:54|0.46829
01:48:55|0.46829
01:48:56|0.46829
01:48:57|0.46829
01:48:59|0.46824
01:49:00|0.46791
01:49:00|0.46792
01:49:01|0.46762
01:49:02|0.46777
01:49:03|0.468
01:49:05|0.468
01:49:06|0.46803
01:49:06|0.46801
01:49:07|0.46801
01:49:08|0.46801
01:49:09|0.46811
01:49:10|0.46811
01:49:11|0.46842
01:49:12|0.468
01:49:14|0.468
01:49:15|0.468
01:49:16|0.46776
01:49:17|0.46776
01:49:19|0.46796
01:49:19|0.46774
01:49:20|0.46774
01:49:22|0.46744
01:49:22|0.46732
01:49:24|0.46732
01:49:25|0.46768
01:49:26|0.46768
01:49:27|0.46768
01:49:28|0.46768
01:49:29|0.46793
01:49:30|0.46803
01:49:31|0.46835
01:49:32|0.46848
01:49:33|0.46848
01:49:34|0.46848
01:49:35|0.46886
01:49:36|0.46886
01:49:37|0.46869
01:49:38|0.46869
01:49:39|0.46888
01:49:40|0.46888
01:49:41|0.46888
01:49:42|0.46888
01:49:43|0.46888
01:49:44|0.469
01:49:45|0.46858
01:49:46|0.469
01:49:47|0.46875
01:49:48|0.46892
01:49:49|0.46892
01:49:50|0.46895
01:49:51|0.46895
01:49:52|0.46854
01:49:53|0.46845
01:49:54|0.46845
01:49:55|0.46866
01:49:56|0.46841
01:49:57|0.46819
01:49:58|0.46826
01:49:59|0.46826
01:50:00|0.46838
01:50:01|0.46842
01:50:02|0.46891
01:50:04|0.46892
01:50:04|0.4686
01:50:05|0.46866
01:50:06|0.46866
01:50:07|0.4688
01:50:08|0.4688
01:50:09|0.46861
01:50:10|0.46862
01:50:11|0.46862
01:50:12|0.46862
01:50:13|0.46862
01:50:15|0.46844
01:50:16|0.46867
01:50:17|0.46865
01:50:18|0.46865
01:50:19|0.46865
01:50:20|0.46827
01:50:21|0.46827
01:50:23|0.46814
01:50:23|0.46811
01:50:25|0.46811
01:50:26|0.46811
01:50:27|0.4681
01:50:28|0.46809
01:50:29|0.46809
01:50:30|0.46809
01:50:31|0.46822
01:50:31|0.46822
01:50:33|0.46816
01:50:34|0.46807
01:50:35|0.46801
01:50:36|0.46801
01:50:36|0.46801
01:50:38|0.46801
01:50:39|0.46755
01:50:39|0.46784
01:50:41|0.46806
01:50:42|0.46828
01:50:43|0.46785
01:50:44|0.46785
01:50:45|0.46807
01:50:46|0.46807
01:50:47|0.46807
01:50:48|0.46809
01:50:49|0.46809
01:50:50|0.4681
01:50:51|0.46834
01:50:52|0.46834
01:50:53|0.4684
01:50:54|0.46821
01:50:56|0.46799
01:50:57|0.46785
01:50:58|0.46829
01:50:58|0.46817
01:50:59|0.46817
01:51:01|0.4678
01:51:02|0.46783
01:51:03|0.46783
01:51:04|0.46783
01:51:04|0.46811
01:51:05|0.46806
01:51:06|0.46775
01:51:07|0.46809
01:51:08|0.46809
01:51:09|0.46824
01:51:10|0.46824
01:51:11|0.46878
01:51:13|0.46878
01:51:13|0.46878
01:51:15|0.46878
01:51:16|0.46882
01:51:17|0.46861
01:51:18|0.46861
01:51:19|0.46878
01:51:20|0.46895
01:51:21|0.46913
01:51:22|0.46931
01:51:24|0.46931
01:51:24|0.46916
01:51:25|0.46896
01:51:26|0.46896
01:51:27|0.46895
01:51:28|0.46895
01:51:29|0.46883
01:51:30|0.46883
01:51:31|0.46865
01:51:32|0.46857
01:51:33|0.46861
01:51:35|0.46857
01:51:35|0.46857
01:51:36|0.4691
01:51:37|0.4691
01:51:38|0.4691
01:51:39|0.46919
01:51:40|0.46947
01:51:41|0.46973
01:51:42|0.46975
01:51:43|0.46975
01:51:44|0.46927
01:51:45|0.46927
01:51:46|0.46927
01:51:47|0.46977
01:51:48|0.46988
01:51:49|0.47
01:51:51|0.46989
01:51:51|0.46989
01:51:52|0.47008
01:51:53|0.47035
01:51:54|0.47051
01:51:56|0.47065
01:51:56|0.47061
01:51:57|0.47102
01:51:58|0.47094
01:51:59|0.47094
01:52:01|0.47101
01:52:01|0.47082
01:52:02|0.47082
01:52:03|0.47082
01:52:04|0.47082
01:52:06|0.47074
01:52:07|0.47117
01:52:07|0.47117
01:52:09|0.47117
01:52:09|0.47117
01:52:11|0.47117
01:52:11|0.47122
01:52:13|0.47145
01:52:14|0.47145
01:52:14|0.47176
01:52:15|0.47176
01:52:17|0.47125
01:52:18|0.47137
01:52:19|0.47137
01:52:20|0.47154
01:52:22|0.47188
01:52:22|0.47188
01:52:24|0.47163
01:52:25|0.47144
01:52:26|0.47137
01:52:27|0.47137
01:52:28|0.47137
01:52:29|0.47137
01:52:30|0.47137
01:52:31|0.47137
01:52:32|0.47137
01:52:33|0.47135
01:52:34|0.47131
01:52:35|0.47144
01:52:36|0.47144
01:52:38|0.47117
01:52:38|0.4712
01:52:39|0.47142
01:52:40|0.47143
01:52:41|0.4715
01:52:42|0.47145
01:52:43|0.47159
01:52:44|0.47147
01:52:45|0.47148
01:52:46|0.47168
01:52:47|0.47189
01:52:49|0.47203
01:52:50|0.47221
01:52:50|0.47227
01:52:52|0.47203
01:52:53|0.4721
01:52:53|0.47204
01:52:55|0.47204
01:52:56|0.47178
01:52:57|0.47126
01:52:58|0.47144
01:52:59|0.47173
01:53:00|0.47148
01:53:01|0.47148
01:53:02|0.47192
01:53:03|0.47215
01:53:04|0.47215
01:53:05|0.47206
01:53:06|0.47236
01:53:07|0.4726
01:53:08|0.47267
01:53:09|0.47248
01:53:10|0.47227
01:53:11|0.47227
01:53:12|0.47227
01:53:13|0.47227
01:53:14|0.47236
01:53:15|0.47236
01:53:16|0.47236
01:53:17|0.47199
01:53:18|0.47223
01:53:20|0.4725
01:53:20|0.47234
01:53:22|0.47234
01:53:23|0.47234
01:53:23|0.47234
01:53:25|0.47234
01:53:26|0.47234
01:53:27|0.47234
01:53:28|0.47248
01:53:29|0.47288
01:53:29|0.47312
01:53:31|0.47265
01:53:31|0.47221
01:53:33|0.47221
01:53:34|0.47221
01:53:35|0.4729
01:53:36|0.47292
01:53:37|0.47266
01:53:38|0.47264
01:53:39|0.47264
01:53:40|0.47286
01:53:41|0.47286
01:53:42|0.47233
01:53:43|0.47211
01:53:44|0.47187
01:53:45|0.4717
01:53:46|0.47168
01:53:47|0.47187
01:53:48|0.47233
01:53:49|0.47245
01:53:50|0.47245
01:53:51|0.47245
01:53:52|0.47245
01:53:53|0.47245
01:53:54|0.47268
01:53:56|0.47268
01:53:56|0.47251
01:53:57|0.47215
01:53:58|0.47189
01:53:59|0.47159
01:54:00|0.47159
01:54:01|0.47185
01:54:02|0.47185
01:54:03|0.47185
01:54:05|0.472
01:54:06|0.47191
01:54:07|0.47191
01:54:07|0.47191
01:54:09|0.47224
01:54:09|0.47189
01:54:10|0.47189
01:54:12|0.47199
01:54:12|0.47199
01:54:13|0.47221
01:54:14|0.47233
01:54:15|0.47229
01:54:16|0.47229
01:54:17|0.47236
01:54:19|0.47257
01:54:20|0.4727
01:54:21|0.47333
01:54:21|0.47318
01:54:23|0.47309
01:54:24|0.47333
01:54:25|0.47326
01:54:26|0.47326
01:54:27|0.47337
01:54:28|0.47337
01:54:29|0.47317
01:54:30|0.47294
01:54:31|0.47284
01:54:32|0.47274
01:54:33|0.47274
01:54:34|0.47272
01:54:35|0.47283
01:54:36|0.47283
01:54:38|0.47312
01:54:38|0.47326
01:54:40|0.47325
01:54:40|0.47325
01:54:41|0.4734
01:54:43|0.4733
01:54:44|0.4733
01:54:45|0.47313
01:54:46|0.47329
01:54:47|0.47328
01:54:48|0.47328
01:54:49|0.47338
01:54:50|0.47344
01:54:51|0.4735
01:54:52|0.47345
01:54:53|0.4732
01:54:54|0.47288
01:54:55|0.47263
01:54:56|0.47273
01:54:57|0.47273
01:54:58|0.47273
01:54:59|0.47237
01:55:01|0.47252
01:55:01|0.47252
01:55:02|0.47252
01:55:03|0.47245
01:55:04|0.47245
01:55:06|0.47264
01:55:06|0.47264
01:55:08|0.47286
01:55:08|0.47286
01:55:09|0.47286
01:55:11|0.47288
01:55:12|0.47329
01:55:13|0.47329
01:55:13|0.47342
01:55:14|0.47342
01:55:15|0.47339
01:55:17|0.4735
01:55:18|0.47299
01:55:19|0.47271
01:55:20|0.47253
01:55:22|0.47239
01:55:23|0.47217
01:55:24|0.4723
01:55:25|0.47204
01:55:26|0.47204
01:55:27|0.47204
01:55:28|0.47191
01:55:29|0.47191
01:55:30|0.47187
01:55:31|0.47172
01:55:32|0.47178
01:55:33|0.47138
01:55:34|0.47167
01:55:35|0.47111
01:55:36|0.4715
01:55:37|0.4715
01:55:39|0.4716
01:55:39|0.4715
01:55:40|0.47126
01:55:41|0.47126
01:55:42|0.47126
01:55:43|0.47126
01:55:44|0.47119
01:55:46|0.47111
01:55:47|0.47115
01:55:47|0.47115
01:55:48|0.47104
01:55:49|0.47109
01:55:50|0.47102
01:55:52|0.47102
01:55:52|0.47067
01:55:53|0.4708
01:55:54|0.4708
01:55:56|0.4708
01:55:57|0.4708
01:55:57|0.47066
01:55:59|0.4703
01:56:00|0.4701
01:56:01|0.47004
01:56:02|0.47009
01:56:03|0.4701
01:56:04|0.4704
01:56:05|0.47015
01:56:06|0.47
01:56:07|0.46963
01:56:08|0.46966
01:56:09|0.46956
01:56:10|0.46905
01:56:11|0.46905
01:56:12|0.46905
01:56:13|0.46905
01:56:14|0.46917
01:56:15|0.46917
01:56:16|0.46917
01:56:17|0.46944
01:56:18|0.46941
01:56:19|0.46927
01:56:21|0.46917
01:56:22|0.46917
01:56:23|0.46943
01:56:24|0.46943
01:56:25|0.46975
01:56:26|0.46975
01:56:27|0.47
01:56:28|0.47
01:56:29|0.47
01:56:30|0.47
01:56:31|0.47
01:56:32|0.46994
01:56:33|0.46982
01:56:34|0.46982
01:56:35|0.46937
01:56:36|0.46964
01:56:37|0.46964
01:56:38|0.46964
01:56:39|0.46964
01:56:40|0.46964
01:56:41|0.46964
01:56:42|0.46964
01:56:43|0.4695
01:56:44|0.46937
01:56:45|0.46922
01:56:46|0.46907
01:56:47|0.46907
01:56:48|0.46907
01:56:49|0.46907
01:56:50|0.46907
01:56:51|0.46884
01:56:52|0.46883
01:56:53|0.46883
01:56:54|0.46881
01:56:55|0.46883
01:56:56|0.46883
01:56:57|0.46883
01:56:58|0.46883
01:56:59|0.46883
01:57:00|0.4688
01:57:01|0.4688
01:57:02|0.46878
01:57:03|0.46878
01:57:04|0.46883
01:57:05|0.46897
01:57:06|0.46897
01:57:07|0.46908
01:57:08|0.46909
01:57:09|0.4694
01:57:10|0.46937
01:57:11|0.46937
01:57:12|0.46924
01:57:13|0.46902
01:57:15|0.46868
01:57:15|0.46868
01:57:16|0.46856
01:57:17|0.46856
01:57:18|0.46856
01:57:19|0.46856
01:57:21|0.4688
01:57:22|0.46898
01:57:23|0.46898
01:57:24|0.46898
01:57:25|0.46895
01:57:26|0.46895
01:57:27|0.46895
01:57:28|0.46896
01:57:30|0.46896
01:57:30|0.46858
01:57:31|0.46858
01:57:32|0.46858
01:57:33|0.46835
01:57:34|0.46822
01:57:35|0.46822
01:57:36|0.46822
01:57:37|0.46822
01:57:39|0.46843
01:57:39|0.46843
01:57:40|0.46811
01:57:41|0.468
01:57:42|0.468
01:57:44|0.468
01:57:44|0.468
01:57:45|0.46809
01:57:47|0.46809
01:57:47|0.4682
01:57:49|0.4682
01:57:50|0.46816
01:57:51|0.468
01:57:52|0.468
01:57:52|0.46818
01:57:53|0.46818
01:57:54|0.46818
01:57:56|0.46813
01:57:57|0.46813
01:57:57|0.46813
01:57:58|0.46813
01:57:59|0.46813
01:58:00|0.4677
01:58:02|0.4675
01:58:03|0.46731
01:58:03|0.46725
01:58:04|0.46725
01:58:05|0.46749
01:58:06|0.46749
01:58:08|0.46749
01:58:08|0.46771
01:58:09|0.46812
01:58:11|0.46817
01:58:11|0.46823
01:58:13|0.4684
01:58:13|0.46832
01:58:14|0.46819
01:58:15|0.46887
01:58:16|0.46887
01:58:17|0.4684
01:58:19|0.46817
01:58:19|0.46817
01:58:20|0.46817
01:58:22|0.46794
01:58:23|0.46782
01:58:24|0.46782
01:58:25|0.46771
01:58:26|0.46771
01:58:27|0.46771
01:58:29|0.46771
01:58:30|0.46788
01:58:31|0.46779
01:58:32|0.46779
01:58:32|0.46779
01:58:33|0.46779
01:58:35|0.46775
01:58:36|0.46775
01:58:37|0.46768
01:58:38|0.46776
01:58:39|0.46776
01:58:40|0.46771
01:58:41|0.46786
01:58:42|0.46786
01:58:43|0.46786
01:58:44|0.4678
01:58:45|0.46751
01:58:47|0.46751
01:58:47|0.46751
01:58:48|0.46751
01:58:49|0.46751
01:58:50|0.46736
01:58:51|0.46736
01:58:52|0.46711
01:58:54|0.46721
01:58:55|0.46744
01:58:56|0.46751
01:58:57|0.46751
01:58:58|0.46751
01:58:59|0.46751
01:59:00|0.46723
01:59:00|0.46709
01:59:01|0.46702
01:59:03|0.467
01:59:04|0.467
01:59:04|0.467
01:59:06|0.46691
01:59:07|0.46691
01:59:08|0.46691
01:59:09|0.46691
01:59:10|0.46691
01:59:11|0.467
01:59:12|0.467
01:59:13|0.46708
01:59:14|0.46708
01:59:15|0.46687
01:59:16|0.46687
01:59:17|0.46696
01:59:18|0.46708
01:59:19|0.46708
01:59:20|0.46708
01:59:21|0.46734
01:59:22|0.46761
01:59:24|0.46735
01:59:25|0.46735
01:59:25|0.4672
01:59:27|0.46721
01:59:28|0.46695
01:59:29|0.46664
01:59:30|0.46664
01:59:31|0.4667
01:59:32|0.4667
01:59:33|0.46669
01:59:34|0.46669
01:59:35|0.46678
01:59:36|0.46678
01:59:37|0.46661
01:59:39|0.4666
01:59:40|0.4666
01:59:41|0.4666
01:59:42|0.4666
01:59:43|0.4666
01:59:44|0.46675
01:59:45|0.46675
01:59:46|0.46664
01:59:47|0.46653
01:59:48|0.46648
01:59:48|0.46659
01:59:50|0.46659
01:59:51|0.46659
01:59:51|0.46675
01:59:53|0.46675
01:59:54|0.46675
01:59:55|0.46675
01:59:56|0.46675
01:59:57|0.46675
01:59:58|0.46717
01:59:59|0.46717
02:00:00|0.46746
02:00:01|0.46746
02:00:02|0.46746
02:00:03|0.46746
02:00:04|0.46746
02:00:05|0.46746
02:00:06|0.46746
02:00:07|0.46746
02:00:08|0.46673
02:00:09|0.46673
02:00:10|0.46673
02:00:11|0.46681
02:00:12|0.46679
02:00:13|0.46652
02:00:14|0.46603
02:00:15|0.46603
02:00:16|0.46603
02:00:17|0.46582
02:00:18|0.4659
02:00:19|0.46585
02:00:20|0.4656
02:00:21|0.46595
02:00:22|0.46595
02:00:23|0.46605
02:00:24|0.46606
02:00:26|0.46663
02:00:27|0.46662
02:00:28|0.46691
02:00:29|0.4672
02:00:30|0.46726
02:00:31|0.4673
02:00:32|0.46715
02:00:34|0.46698
02:00:34|0.46698
02:00:35|0.46618
02:00:36|0.46618
02:00:37|0.46596
02:00:38|0.46607
02:00:39|0.46631
02:00:40|0.46606
02:00:41|0.46606
02:00:42|0.46597
02:00:43|0.46597
02:00:44|0.46599
02:00:45|0.46611
02:00:46|0.46611
02:00:47|0.46617
02:00:48|0.46617
02:00:49|0.46617
02:00:50|0.46621
02:00:51|0.46637
02:00:52|0.46637
02:00:53|0.46645
02:00:54|0.46645
02:00:55|0.46654
02:00:56|0.46654
02:00:57|0.46635
02:00:58|0.46639
02:00:59|0.46639
02:01:00|0.46632
02:01:01|0.46639
02:01:02|0.46618
02:01:03|0.46597
02:01:04|0.46603
02:01:05|0.46629
02:01:06|0.46643
02:01:07|0.4663
02:01:08|0.4663
02:01:09|0.4663
02:01:10|0.4663
02:01:11|0.4663
02:01:12|0.4663
02:01:13|0.46588
02:01:14|0.46584
02:01:15|0.46577
02:01:16|0.46577
02:01:17|0.46566
02:01:18|0.46538
02:01:20|0.46531
02:01:20|0.46531
02:01:21|0.46528
02:01:22|0.46515
02:01:24|0.46509
02:01:25|0.46498
02:01:26|0.46492
02:01:27|0.46511
02:01:28|0.46511
02:01:29|0.46501
02:01:30|0.46509
02:01:31|0.46492
02:01:32|0.46492
02:01:33|0.46492
02:01:34|0.46492
02:01:35|0.46467
02:01:36|0.46465
02:01:37|0.4646
02:01:39|0.46469
02:01:40|0.46454
02:01:40|0.46482
02:01:42|0.46482
02:01:43|0.46482
02:01:44|0.46467
02:01:45|0.46467
02:01:46|0.46448
02:01:46|0.46448
02:01:47|0.46448
02:01:49|0.46464
02:01:50|0.4647
02:01:51|0.46536
02:01:52|0.46536
02:01:53|0.46491
02:01:53|0.46491
02:01:54|0.46491
02:01:56|0.46491
02:01:57|0.46491
02:01:58|0.46491
02:01:59|0.46491
02:02:00|0.46468
02:02:01|0.46492
02:02:02|0.46492
02:02:03|0.46501
02:02:04|0.46503
02:02:05|0.46459
02:02:06|0.46427
02:02:07|0.46414
02:02:08|0.46434
02:02:09|0.46434
02:02:10|0.46408
02:02:11|0.4641
02:02:12|0.4641
02:02:13|0.4641
02:02:14|0.46445
02:02:15|0.46427
02:02:16|0.46443
02:02:17|0.46443
02:02:18|0.46443
02:02:19|0.46428
02:02:20|0.46428
02:02:21|0.46428
02:02:23|0.46439
02:02:23|0.46439
02:02:24|0.46439
02:02:26|0.46413
02:02:27|0.46426
02:02:29|0.46428
02:02:30|0.46388
02:02:31|0.46368
02:02:32|0.46365
02:02:33|0.46365
02:02:34|0.46365
02:02:35|0.46365
02:02:36|0.4635
02:02:37|0.4635
02:02:38|0.464
02:02:39|0.46394
02:02:41|0.46394
02:02:41|0.46399
02:02:42|0.46399
02:02:43|0.46416
02:02:44|0.46426
02:02:46|0.46416
02:02:46|0.46416
02:02:47|0.46416
02:02:48|0.46416
02:02:49|0.46417
02:02:50|0.46417
02:02:51|0.46391
02:02:52|0.46389
02:02:53|0.46389
02:02:54|0.464
02:02:55|0.464
02:02:56|0.464
02:02:57|0.464
02:02:58|0.46443
02:02:59|0.46443
02:03:00|0.46457
02:03:01|0.46457
02:03:03|0.46441
02:03:03|0.46411
02:03:04|0.4643
02:03:05|0.46409
02:03:06|0.46409
02:03:08|0.46418
02:03:08|0.46418
02:03:10|0.46418
02:03:10|0.46418
02:03:12|0.4642
02:03:13|0.4642
02:03:14|0.46396
02:03:15|0.46351
02:03:16|0.46343
02:03:16|0.46343
02:03:17|0.46332
02:03:19|0.4631
02:03:20|0.46301
02:03:21|0.46321
02:03:22|0.46321
02:03:23|0.46321
02:03:24|0.46321
02:03:25|0.46329
02:03:26|0.46341
02:03:27|0.46394
02:03:28|0.46394
02:03:29|0.46394
02:03:31|0.46376
02:03:31|0.46388
02:03:33|0.46377
02:03:34|0.46377
02:03:34|0.46394
02:03:36|0.46399
02:03:36|0.46399
02:03:38|0.46401
02:03:39|0.46401
02:03:40|0.46401
02:03:41|0.46401
02:03:42|0.46391
02:03:44|0.46391
02:03:44|0.46391
02:03:45|0.46391
02:03:46|0.46391
02:03:47|0.46391
02:03:48|0.4634
02:03:49|0.4634
02:03:51|0.46362
02:03:52|0.46362
02:03:52|0.46362
02:03:54|0.46362
02:03:55|0.46362
02:03:55|0.46362
02:03:56|0.46362
02:03:58|0.46362
02:03:59|0.46381
02:04:00|0.46381
02:04:01|0.46381
02:04:02|0.46381
02:04:03|0.46381
02:04:03|0.46381
02:04:05|0.46381
02:04:06|0.46381
02:04:07|0.46391
02:04:08|0.46391
02:04:08|0.46375
02:04:09|0.46375
02:04:11|0.46343
02:04:12|0.46343
02:04:13|0.46356
02:04:14|0.46356
02:04:15|0.46356
02:04:16|0.46341
02:04:17|0.46341
02:04:18|0.46343
02:04:19|0.46343
02:04:20|0.46343
02:04:21|0.46343
02:04:22|0.46358
02:04:23|0.46358
02:04:24|0.46358
02:04:25|0.46374
02:04:26|0.46374
02:04:27|0.46374
02:04:28|0.46374
02:04:30|0.46374
02:04:31|0.46374
02:04:32|0.46374
02:04:33|0.46374
02:04:34|0.46374
02:04:35|0.46374
02:04:36|0.46374
02:04:37|0.46374
02:04:38|0.46374
02:04:39|0.46374
02:04:40|0.46374
02:04:41|0.46374
02:04:42|0.46374
02:04:43|0.46374
02:04:44|0.46374
02:04:45|0.46374
02:04:46|0.46374
02:04:47|0.46374
02:04:48|0.46366
02:04:50|0.46371
02:04:50|0.46371
02:04:52|0.46371
02:04:52|0.46371
02:04:54|0.46371
02:04:54|0.46374
02:04:55|0.46374
02:04:56|0.46383
02:04:58|0.464
02:04:59|0.464
02:05:00|0.46384
02:05:00|0.46384
02:05:01|0.46371
02:05:03|0.46371
02:05:04|0.46371
02:05:05|0.46371
02:05:06|0.46371
02:05:07|0.46388
02:05:08|0.464
02:05:09|0.46379
02:05:10|0.46379
02:05:11|0.46379
02:05:12|0.46386
02:05:13|0.46386
02:05:14|0.46386
02:05:14|0.46387
02:05:16|0.46387
02:05:17|0.4637
02:05:18|0.4637
02:05:18|0.4637
02:05:20|0.4636
02:05:21|0.46352
02:05:22|0.46335
02:05:23|0.46334
02:05:24|0.46354
02:05:25|0.4637
02:05:26|0.4637
02:05:27|0.4637
02:05:28|0.46381
02:05:29|0.46389
02:05:31|0.46387
02:05:32|0.46387
02:05:33|0.464
02:05:34|0.46404
02:05:35|0.46407
02:05:37|0.46401
02:05:38|0.46419
02:05:39|0.46434
02:05:40|0.46434
02:05:41|0.46434
02:05:42|0.46417
02:05:43|0.46414
02:05:44|0.46439
02:05:45|0.46439
02:05:46|0.46439
02:05:47|0.46441
02:05:48|0.46458
02:05:49|0.46486
02:05:50|0.46487
02:05:51|0.46487
02:05:52|0.46487
02:05:53|0.4648
02:05:54|0.4648
02:05:55|0.4648
02:05:56|0.46477
02:05:58|0.46474
02:05:58|0.46472
02:05:59|0.46472
02:06:00|0.46474
02:06:01|0.46459
02:06:02|0.46472
02:06:03|0.46499
02:06:04|0.46506
02:06:05|0.46523
02:06:06|0.46512
02:06:07|0.46572
02:06:08|0.46566
02:06:10|0.46557
02:06:11|0.46567
02:06:11|0.46567
02:06:12|0.46583
02:06:13|0.4657
02:06:14|0.46572
02:06:16|0.46572
02:06:16|0.46567
02:06:17|0.46567
02:06:19|0.46567
02:06:19|0.46567
02:06:20|0.46567
02:06:22|0.46567
02:06:23|0.46535
02:06:24|0.46587
02:06:25|0.46587
02:06:26|0.46593
02:06:27|0.46593
02:06:28|0.46576
02:06:29|0.4656
02:06:30|0.46561
02:06:32|0.46567
02:06:32|0.46555
02:06:33|0.46603
02:06:35|0.4661
02:06:36|0.4661
02:06:38|0.46648
02:06:38|0.46648
02:06:40|0.46648
02:06:41|0.46639
02:06:42|0.46639
02:06:43|0.46639
02:06:44|0.4661
02:06:45|0.46616
02:06:46|0.46631
02:06:47|0.46642
02:06:48|0.46642
02:06:49|0.46642
02:06:50|0.46642
02:06:51|0.46642
02:06:52|0.46642
02:06:53|0.46642
02:06:54|0.46642
02:06:55|0.46655
02:06:56|0.46639
02:06:57|0.46608
02:06:58|0.46617
02:06:59|0.46618
02:07:00|0.46618
02:07:01|0.46618
02:07:02|0.46618
02:07:03|0.46618
02:07:04|0.4665
02:07:05|0.4665
02:07:06|0.46571
02:07:07|0.46562
02:07:08|0.46526
02:07:09|0.46526
02:07:10|0.46524
02:07:11|0.46524
02:07:12|0.46524
02:07:13|0.46525
02:07:14|0.46525
02:07:15|0.46525
02:07:16|0.46539
02:07:17|0.4654
02:07:18|0.4654
02:07:19|0.46562
02:07:20|0.46601
02:07:22|0.46601
02:07:22|0.46601
02:07:24|0.46592
02:07:24|0.46592
02:07:25|0.46592
02:07:27|0.46592
02:07:28|0.46592
02:07:29|0.46592
02:07:30|0.46563
02:07:31|0.46563
02:07:32|0.4658
02:07:34|0.4658
02:07:35|0.4658
02:07:36|0.4658
02:07:37|0.4658
02:07:38|0.4658
02:07:39|0.4658
02:07:40|0.46595
02:07:41|0.46583
02:07:42|0.46557
02:07:43|0.46558
02:07:45|0.46575
02:07:46|0.466
02:07:47|0.466
02:07:47|0.46591
02:07:49|0.46565
02:07:50|0.46562
02:07:51|0.46562
02:07:52|0.46562
02:07:53|0.46562
02:07:54|0.46562
02:07:55|0.46592
02:07:56|0.46619
02:07:57|0.46619
02:07:58|0.46619
02:07:59|0.46619
02:08:00|0.46586
02:08:01|0.46585
02:08:02|0.46601
02:08:03|0.46601
02:08:04|0.46601
02:08:05|0.46642
02:08:06|0.46669
02:08:07|0.46655
02:08:08|0.46655
02:08:09|0.46655
02:08:10|0.4666
02:08:11|0.4666
02:08:12|0.46664
02:08:13|0.46664
02:08:14|0.46664
02:08:15|0.46664
02:08:16|0.46676
02:08:17|0.46676
02:08:18|0.46676
02:08:19|0.46676
02:08:20|0.46676
02:08:21|0.46676
02:08:22|0.46705
02:08:23|0.46712
02:08:24|0.46712
02:08:25|0.46712
02:08:26|0.46665
02:08:27|0.46651
02:08:28|0.46656
02:08:29|0.46653
02:08:30|0.4665
02:08:31|0.46633
02:08:33|0.46616
02:08:33|0.46616
02:08:35|0.46665
02:08:36|0.46686
02:08:37|0.46691
02:08:38|0.46706
02:08:39|0.46706
02:08:40|0.46694
02:08:41|0.46665
02:08:41|0.46665
02:08:42|0.46665
02:08:44|0.46663
02:08:45|0.46663
02:08:46|0.46651
02:08:47|0.46652
02:08:48|0.46701
02:08:49|0.46704
02:08:50|0.46704
02:08:51|0.46705
02:08:52|0.46703
02:08:53|0.4666
02:08:54|0.46643
02:08:55|0.4667
02:08:56|0.46661
02:08:57|0.46661
02:08:58|0.46661
02:08:59|0.46661
02:09:00|0.46661
02:09:01|0.46644
02:09:02|0.46644
02:09:03|0.46644
02:09:04|0.46629
02:09:05|0.46609
02:09:06|0.46617
02:09:07|0.46612
02:09:08|0.46623
02:09:09|0.46623
02:09:10|0.46587
02:09:11|0.46592
02:09:12|0.46593
02:09:13|0.46593
02:09:14|0.46593
02:09:15|0.46593
02:09:16|0.46587
02:09:17|0.4658
02:09:18|0.4658
02:09:19|0.46552
02:09:20|0.46555
02:09:21|0.46531
02:09:22|0.46531
02:09:23|0.46568
02:09:24|0.46577
02:09:25|0.46577
02:09:26|0.46571
02:09:27|0.46566
02:09:29|0.4659
02:09:29|0.46595
02:09:31|0.46621
02:09:32|0.46625
02:09:34|0.46625
02:09:35|0.46633
02:09:35|0.46629
02:09:37|0.46628
02:09:37|0.46628
02:09:39|0.46628
02:09:40|0.46628
02:09:41|0.4664
02:09:42|0.46645
02:09:43|0.46662
02:09:45|0.46664
02:09:45|0.46671
02:09:47|0.46674
02:09:48|0.46674
02:09:49|0.46674
02:09:50|0.46674
02:09:51|0.46674
02:09:52|0.46674
02:09:52|0.46681
02:09:54|0.4668
02:09:54|0.4668
02:09:56|0.4668
02:09:56|0.46673
02:09:58|0.46673
02:09:58|0.46662
02:09:59|0.46662
02:10:00|0.46662
02:10:02|0.46662
02:10:02|0.4665
02:10:04|0.4665
02:10:05|0.46655
02:10:06|0.46673
02:10:07|0.4668
02:10:08|0.4668
02:10:08|0.4668
02:10:09|0.4668
02:10:10|0.46694
02:10:11|0.46694
02:10:12|0.46706
02:10:13|0.46706
02:10:14|0.46704
02:10:15|0.46714
02:10:17|0.46713
02:10:17|0.46704
02:10:18|0.46704
02:10:19|0.46704
02:10:20|0.46704
02:10:22|0.46716
02:10:22|0.46716
02:10:23|0.46663
02:10:25|0.46658
02:10:25|0.46628
02:10:27|0.46652
02:10:28|0.46651
02:10:29|0.46651
02:10:30|0.46651
02:10:31|0.46651
02:10:32|0.46651
02:10:34|0.46651
02:10:34|0.4663
02:10:36|0.46644
02:10:37|0.46644
02:10:38|0.46644
02:10:39|0.46644
02:10:41|0.46665
02:10:41|0.46665
02:10:42|0.46665
02:10:44|0.46665
02:10:45|0.46647
02:10:46|0.46647
02:10:47|0.46618
02:10:48|0.46618
02:10:48|0.46618
02:10:58|0.46618
02:10:59|0.46581
02:11:00|0.46592
02:11:01|0.46592
02:11:02|0.4665
02:11:03|0.46647
02:11:05|0.46617
02:11:05|0.46617
02:11:06|0.46617
02:11:07|0.46628
02:11:08|0.46617
02:11:09|0.46617
02:11:10|0.46618
02:11:12|0.46647
02:11:13|0.46647
02:11:13|0.46647
02:11:15|0.46638
02:11:16|0.46638
02:11:17|0.46649
02:11:18|0.46649
02:11:18|0.46665
02:11:20|0.46665
02:11:21|0.46665
02:11:22|0.46665
02:11:23|0.46665
02:11:24|0.46665
02:11:25|0.46671
02:11:25|0.46671
02:11:27|0.46671
02:11:28|0.46667
02:11:28|0.46667
02:11:30|0.46673
02:11:31|0.46661
02:11:32|0.46661
02:11:33|0.46661
02:11:34|0.46661
02:11:36|0.46633
02:11:36|0.46633
02:11:37|0.46629
02:11:38|0.46629
02:11:40|0.46633
02:11:40|0.46633
02:11:42|0.46653
02:11:43|0.46653
02:11:43|0.4664
02:11:44|0.46654
02:11:46|0.46653
02:11:47|0.46629
02:11:48|0.46621
02:11:49|0.46625
02:11:51|0.46625
02:11:51|0.46625
02:11:52|0.46615
02:11:53|0.46616
02:11:55|0.46581
02:11:56|0.46581
02:11:57|0.46577
02:11:58|0.46562
02:11:59|0.46566
02:12:00|0.46566
02:12:01|0.4659
02:12:02|0.46575
02:12:03|0.46575
02:12:04|0.46575
02:12:05|0.46583
02:12:06|0.46566
02:12:07|0.46547
02:12:08|0.46547
02:12:10|0.4654
02:12:10|0.46541
02:12:11|0.46541
02:12:12|0.46534
02:12:13|0.46534
02:12:15|0.46534
02:12:15|0.46558
02:12:16|0.46558
02:12:17|0.46558
02:12:18|0.46569
02:12:19|0.46584
02:12:20|0.46594
02:12:21|0.46594
02:12:23|0.46596
02:12:23|0.46598
02:12:24|0.46581
02:12:26|0.46604
02:12:27|0.4661
02:12:27|0.4661
02:12:28|0.4661
02:12:29|0.46569
02:12:30|0.46569
02:12:31|0.46569
02:12:32|0.46546
02:12:34|0.46535
02:12:35|0.46505
02:12:36|0.46503
02:12:37|0.46503
02:12:38|0.46503
02:12:40|0.46502
02:12:40|0.46512
02:12:41|0.46524
02:12:43|0.46517
02:12:44|0.46517
02:12:45|0.46507
02:12:46|0.46507
02:12:47|0.46498
02:12:48|0.46491
02:12:49|0.46466
02:12:50|0.46466
02:12:51|0.46466
02:12:52|0.46466
02:12:52|0.46466
02:12:54|0.46466
02:12:55|0.46477
02:12:56|0.46477
02:12:57|0.46488
02:12:58|0.46486
02:12:59|0.46471
02:13:00|0.46471
02:13:01|0.46467
02:13:02|0.46467
02:13:03|0.46458
02:13:04|0.46458
02:13:05|0.46458
02:13:06|0.46451
02:13:07|0.46453
02:13:08|0.46453
02:13:09|0.46469
02:13:11|0.46466
02:13:11|0.46466
02:13:12|0.46483
02:13:13|0.46483
02:13:14|0.46483
02:13:15|0.46502
02:13:16|0.46502
02:13:17|0.46502
02:13:18|0.46502
02:13:19|0.46502
02:13:20|0.46502
02:13:22|0.46502
02:13:22|0.46502
02:13:23|0.46512
02:13:24|0.46512
02:13:25|0.46512
02:13:27|0.46529
02:13:27|0.46529
02:13:28|0.46529
02:13:29|0.46536
02:13:30|0.46543
02:13:32|0.46538
02:13:33|0.4652
02:13:33|0.46521
02:13:35|0.46521
02:13:36|0.46521
02:13:37|0.46545
02:13:38|0.46549
02:13:40|0.46585
02:13:41|0.46585
02:13:42|0.46585
02:13:43|0.46585
02:13:45|0.46579
02:13:45|0.46583
02:13:46|0.46583
02:13:47|0.46583
02:13:48|0.46583
02:13:49|0.46571
02:13:50|0.46595
02:13:51|0.46595
02:13:52|0.46595
02:13:53|0.46595
02:13:54|0.46602
02:13:55|0.46602
02:13:56|0.46626
02:13:57|0.46668
02:13:59|0.46668
02:13:59|0.46668
02:14:00|0.46665
02:14:01|0.46687
02:14:02|0.46708
02:14:03|0.46708
02:14:04|0.46703
02:14:05|0.46704
02:14:06|0.46706
02:14:07|0.46706
02:14:08|0.46707
02:14:10|0.4672
02:14:11|0.4672
02:14:12|0.4672
02:14:12|0.46716
02:14:14|0.4675
02:14:15|0.46757
02:14:16|0.46757
02:14:17|0.46757
02:14:19|0.46757
02:14:19|0.46757
02:14:20|0.46762
02:14:21|0.46762
02:14:22|0.4678
02:14:23|0.4678
02:14:24|0.4678
02:14:25|0.46776
02:14:27|0.46776
02:14:28|0.46776
02:14:28|0.46773
02:14:29|0.46793
02:14:31|0.46764
02:14:32|0.46797
02:14:33|0.46797
02:14:33|0.46797
02:14:34|0.46797
02:14:36|0.46797
02:14:37|0.46802
02:14:39|0.46805
02:14:40|0.46805
02:14:41|0.46805
02:14:42|0.46805
02:14:43|0.46806
02:14:44|0.46856
02:14:45|0.46871
02:14:46|0.46881
02:14:47|0.46889
02:14:48|0.46895
02:14:49|0.46895
02:14:50|0.46897
02:14:51|0.46909
02:14:52|0.46909
02:14:54|0.46921
02:14:54|0.46909
02:14:55|0.46905
02:14:56|0.46905
02:14:57|0.46903
02:14:58|0.46903
02:14:59|0.46899
02:15:00|0.46899
02:15:01|0.46899
02:15:02|0.469
02:15:03|0.469
02:15:05|0.4694
02:15:05|0.4694
02:15:07|0.4694
02:15:07|0.4694
02:15:09|0.4691
02:15:10|0.46927
02:15:11|0.46927
02:15:11|0.46934
02:15:13|0.46934
02:15:13|0.46925
02:15:15|0.46925
02:15:16|0.46925
02:15:17|0.46944
02:15:18|0.46944
02:15:18|0.46955
02:15:20|0.46955
02:15:21|0.469
02:15:21|0.46905
02:15:23|0.46871
02:15:24|0.46849
02:15:25|0.46849
02:15:26|0.46849
02:15:27|0.46837
02:15:28|0.46818
02:15:29|0.46819
02:15:30|0.46819
02:15:31|0.46807
02:15:32|0.46819
02:15:33|0.46825
02:15:34|0.46807
02:15:35|0.46791
02:15:37|0.46777
02:15:38|0.46787
02:15:39|0.46787
02:15:40|0.46775
02:15:41|0.46775
02:15:42|0.46775
02:15:44|0.46766
02:15:44|0.4677
02:15:45|0.46771
02:15:46|0.46771
02:15:48|0.468
02:15:48|0.46802
02:15:49|0.46802
02:15:51|0.46802
02:15:51|0.46802
02:15:53|0.46774
02:15:54|0.4681
02:15:54|0.4681
02:15:56|0.4681
02:15:57|0.46805
02:15:57|0.46806
02:15:58|0.46806
02:16:00|0.46806
02:16:01|0.46774
02:16:01|0.46745
02:16:02|0.46745
02:16:04|0.46738
02:16:05|0.46721
02:16:06|0.46702
02:16:07|0.467
02:16:07|0.46728
02:16:09|0.46731
02:16:10|0.46729
02:16:11|0.467
02:16:12|0.467
02:16:13|0.46752
02:16:14|0.46746
02:16:15|0.46746
02:16:16|0.46746
02:16:17|0.46746
02:16:18|0.46746
02:16:19|0.46718
02:16:20|0.4673
02:16:21|0.4673
02:16:22|0.4675
02:16:23|0.4675
02:16:24|0.46727
02:16:25|0.46727
02:16:26|0.46718
02:16:27|0.467
02:16:28|0.467
02:16:29|0.46719
02:16:30|0.46719
02:16:31|0.46719
02:16:32|0.46719
02:16:33|0.46719
02:16:34|0.46709
02:16:35|0.46709
02:16:36|0.46698
02:16:37|0.46685
02:16:38|0.46695
02:16:40|0.46694
02:16:41|0.46694
02:16:42|0.4671
02:16:43|0.4671
02:16:44|0.46713
02:16:45|0.46703
02:16:46|0.46703
02:16:47|0.46666
02:16:48|0.46666
02:16:49|0.4666
02:16:50|0.46645
02:16:51|0.46646
02:16:53|0.46687
02:16:54|0.46682
02:16:55|0.46682
02:16:56|0.46682
02:16:57|0.46682
02:16:58|0.46695
02:16:59|0.46695
02:17:00|0.46695
02:17:01|0.46695
02:17:02|0.46695
02:17:03|0.46666
02:17:04|0.46666
02:17:05|0.46664
02:17:06|0.46664
02:17:07|0.46664
02:17:08|0.46664
02:17:09|0.46631
02:17:10|0.46631
02:17:12|0.46631
02:17:12|0.46631
02:17:13|0.46637
02:17:14|0.46635
02:17:15|0.46635
02:17:16|0.46635
02:17:17|0.46635
02:17:18|0.46635
02:17:19|0.46619
02:17:21|0.46615
02:17:21|0.46615
02:17:22|0.46615
02:17:23|0.46612
02:17:24|0.46571
02:17:26|0.46574
02:17:26|0.46574
02:17:28|0.46541
02:17:29|0.4653
02:17:29|0.4653
02:17:31|0.4653
02:17:31|0.4653
02:17:32|0.4653
02:17:34|0.46591
02:17:34|0.46591
02:17:35|0.46587
02:17:37|0.46587
02:17:38|0.46587
02:17:39|0.46587
02:17:40|0.46587
02:17:42|0.46587
02:17:42|0.46587
02:17:43|0.46576
02:17:45|0.46605
02:17:46|0.46611
02:17:46|0.46611
02:17:48|0.46611
02:17:49|0.46603
02:17:50|0.46603
02:17:51|0.46603
02:17:51|0.46603
02:17:53|0.46603
02:17:54|0.46603
02:17:55|0.46603
02:17:56|0.46576
02:17:57|0.46591
02:17:58|0.46591
02:18:00|0.46575
02:18:00|0.46575
02:18:02|0.46579
02:18:03|0.46579
02:18:04|0.46579
02:18:05|0.46579
02:18:06|0.46568
02:18:07|0.46568
02:18:08|0.46568
02:18:09|0.46576
02:18:10|0.46576
02:18:11|0.4654
02:18:12|0.4654
02:18:13|0.4654
02:18:14|0.4654
02:18:15|0.46517
02:18:16|0.4653
02:18:17|0.46551
02:18:18|0.46561
02:18:19|0.46587
02:18:20|0.46584
02:18:21|0.46584
02:18:22|0.46584
02:18:23|0.46561
02:18:24|0.46552
02:18:25|0.46552
02:18:26|0.46559
02:18:27|0.46555
02:18:28|0.46555
02:18:29|0.46543
02:18:30|0.4655
02:18:31|0.4655
02:18:32|0.4655
02:18:33|0.46524
02:18:34|0.46512
02:18:35|0.46513
02:18:36|0.46516
02:18:37|0.46516
02:18:38|0.46516
02:18:40|0.46516
02:18:41|0.46516
02:18:42|0.4648
02:18:43|0.46482
02:18:44|0.46479
02:18:46|0.46479
02:18:47|0.46479
02:18:48|0.46479
02:18:49|0.46479
02:18:49|0.46469
02:18:51|0.46469
02:18:51|0.46469
02:18:52|0.46469
02:18:54|0.46469
02:18:55|0.4647
02:18:56|0.46478
02:18:57|0.46478
02:18:59|0.46478
02:19:00|0.46481
02:19:01|0.46481
02:19:02|0.46481
02:19:03|0.4649
02:19:04|0.46472
02:19:05|0.46472
02:19:06|0.46472
02:19:07|0.46472
02:19:08|0.46472
02:19:09|0.46506
02:19:10|0.4649
02:19:11|0.4649
02:19:12|0.4649
02:19:13|0.4649
02:19:14|0.4649
02:19:15|0.4649
02:19:16|0.4649
02:19:17|0.4649
02:19:18|0.46514
02:19:19|0.465
02:19:20|0.46487
02:19:21|0.46487
02:19:22|0.46465
02:19:23|0.46475
02:19:24|0.46463
02:19:25|0.46453
02:19:26|0.46453
02:19:27|0.46453
02:19:28|0.46457
02:19:29|0.46475
02:19:30|0.46475
02:19:31|0.46475
02:19:32|0.46475
02:19:33|0.46475
02:19:34|0.46477
02:19:35|0.46477
02:19:36|0.46463
02:19:37|0.46464
02:19:38|0.46464
02:19:40|0.46497
02:19:41|0.46489
02:19:42|0.46489
02:19:43|0.46489
02:19:45|0.46528
02:19:45|0.46524
02:19:47|0.46524
02:19:48|0.46549
02:19:49|0.46553
02:19:50|0.46553
02:19:51|0.46553
02:19:52|0.46555
02:19:54|0.4654
02:19:55|0.4654
02:19:56|0.4654
02:19:57|0.4654
02:19:58|0.46546
02:19:59|0.46546
02:20:00|0.46546
02:20:01|0.46546
02:20:02|0.46546
02:20:03|0.46524
02:20:04|0.46531
02:20:05|0.46545
02:20:06|0.46529
02:20:07|0.46529
02:20:08|0.46529
02:20:09|0.46515
02:20:11|0.46515
02:20:11|0.46515
02:20:12|0.46523
02:20:13|0.46552
02:20:14|0.46552
02:20:15|0.46552
02:20:16|0.46512
02:20:17|0.46485
02:20:18|0.46485
02:20:19|0.4645
02:20:21|0.4645
02:20:22|0.46416
02:20:22|0.46416
02:20:23|0.46401
02:20:25|0.46401
02:20:26|0.46379
02:20:26|0.46379
02:20:28|0.46371
02:20:28|0.4639
02:20:29|0.46401
02:20:30|0.46401
02:20:32|0.4641
02:20:33|0.4641
02:20:34|0.46415
02:20:34|0.46415
02:20:35|0.46415
02:20:37|0.46415
02:20:38|0.46415
02:20:39|0.46415
02:20:40|0.46432
02:20:41|0.46432
02:20:42|0.46432
02:20:43|0.46432
02:20:44|0.46444
02:20:45|0.46444
02:20:47|0.46453
02:20:48|0.46453
02:20:49|0.46453
02:20:50|0.46453
02:20:51|0.46453
02:20:52|0.46458
02:20:53|0.46458
02:20:54|0.46461
02:20:55|0.46461
02:20:56|0.46461
02:20:57|0.46461
02:20:59|0.46444
02:20:59|0.46417
02:21:01|0.46417
02:21:02|0.46417
02:21:03|0.46417
02:21:04|0.46417
02:21:05|0.46442
02:21:06|0.46442
02:21:07|0.46442
02:21:08|0.46442
02:21:09|0.4644
02:21:10|0.4644
02:21:11|0.4644
02:21:12|0.4642
02:21:13|0.46418
02:21:14|0.46402
02:21:15|0.46402
02:21:16|0.46414
02:21:17|0.46414
02:21:19|0.46424
02:21:19|0.46424
02:21:21|0.46424
02:21:21|0.46424
02:21:23|0.46424
02:21:23|0.46424
02:21:25|0.46424
02:21:25|0.46424
02:21:26|0.46424
02:21:27|0.46402
02:21:28|0.46402
02:21:29|0.46402
02:21:30|0.46402
02:21:32|0.46402
02:21:32|0.46402
02:21:33|0.46424
02:21:34|0.46424
02:21:36|0.46415
02:21:36|0.46415
02:21:38|0.46415
02:21:39|0.46431
02:21:40|0.46458
02:21:41|0.4648
02:21:48|0.4648
02:21:48|0.46525
02:21:50|0.46525
02:21:51|0.46536
02:21:52|0.46526
02:21:53|0.46528
02:21:54|0.46528
02:21:55|0.46529
02:21:56|0.46529
02:21:57|0.46529
02:21:58|0.46529
02:22:00|0.46509
02:22:00|0.46509
02:22:01|0.46529
02:22:02|0.46529
02:22:03|0.46529
02:22:05|0.46529
02:22:07|0.46537
02:22:07|0.46537
02:22:08|0.46539
02:22:09|0.46536
02:22:11|0.46536
02:22:11|0.46536
02:22:13|0.46536
02:22:13|0.46565
02:22:15|0.46561
02:22:16|0.46561
02:22:17|0.46561
02:22:17|0.46585
02:22:18|0.4659
02:22:20|0.4659
02:22:21|0.466
02:22:22|0.466
02:22:22|0.466
02:22:24|0.466
02:22:25|0.466
02:22:26|0.466
02:22:26|0.46608
02:22:27|0.46608
02:22:28|0.46643
02:22:29|0.46647
02:22:30|0.46647
02:22:31|0.46671
02:22:32|0.46671
02:22:34|0.46671
02:22:35|0.46668
02:22:35|0.46668
02:22:36|0.46668
02:22:37|0.46668
02:22:38|0.46668
02:22:39|0.46655
02:22:41|0.46655
02:22:42|0.46655
02:22:43|0.4668
02:22:45|0.46686
02:22:46|0.4669
02:22:47|0.46684
02:22:48|0.46683
02:22:50|0.46683
02:22:50|0.46683
02:22:51|0.46683
02:22:53|0.4668
02:22:53|0.4668
02:22:54|0.4668
02:22:56|0.4669
02:22:57|0.4669
02:22:58|0.46686
02:22:58|0.46674
02:23:00|0.46674
02:23:00|0.46674
02:23:02|0.46674
02:23:03|0.46694
02:23:03|0.46683
02:23:04|0.46683
02:23:06|0.46683
02:23:07|0.46683
02:23:07|0.4673
02:23:09|0.46717
02:23:10|0.46717
02:23:11|0.46709
02:23:12|0.46709
02:23:13|0.46722
02:23:14|0.46722
02:23:15|0.46722
02:23:16|0.46722
02:23:17|0.46722
02:23:18|0.46722
02:23:19|0.46722
02:23:20|0.46722
02:23:21|0.46743
02:23:23|0.4675
02:23:23|0.46774
02:23:24|0.4679
02:23:25|0.46788
02:23:26|0.46788
02:23:27|0.4678
02:23:28|0.468
02:23:29|0.46771
02:23:30|0.46771
02:23:31|0.46771
02:23:33|0.46771
02:23:33|0.46835
02:23:35|0.46818
02:23:35|0.46816
02:23:36|0.46816
02:23:37|0.46822
02:23:39|0.4683
02:23:39|0.4685
02:23:40|0.4686
02:23:42|0.4686
02:23:42|0.4686
02:23:45|0.46864
02:23:46|0.46892
02:23:47|0.46896
02:23:48|0.46886
02:23:49|0.46886
02:23:50|0.46926
02:23:51|0.46926
02:23:52|0.46926
02:23:53|0.46944
02:23:54|0.46939
02:23:55|0.46965
02:23:56|0.46951
02:23:58|0.46951
02:23:59|0.46971
02:24:00|0.46971
02:24:01|0.46955
02:24:02|0.46937
02:24:02|0.46982
02:24:03|0.46999
02:24:05|0.46981
02:24:05|0.46981
02:24:07|0.46981
02:24:08|0.46986
02:24:08|0.46979
02:24:09|0.46995
02:24:10|0.46983
02:24:11|0.46972
02:24:13|0.47
02:24:13|0.47026
02:24:15|0.47012
02:24:15|0.47012
02:24:16|0.47016
02:24:17|0.47012
02:24:18|0.47012
02:24:20|0.47011
02:24:20|0.47011
02:24:21|0.47016
02:24:23|0.47022
02:24:24|0.47044
02:24:25|0.47044
02:24:25|0.47043
02:24:27|0.47043
02:24:27|0.47027
02:24:29|0.4703
02:24:29|0.4703
02:24:31|0.4703
02:24:31|0.4699
02:24:32|0.46982
02:24:33|0.46991
02:24:34|0.46982
02:24:36|0.46986
02:24:36|0.46966
02:24:38|0.46971
02:24:38|0.46976
02:24:40|0.46985
02:24:41|0.4696
02:24:42|0.46953
02:24:43|0.4693
02:24:43|0.4693
02:24:45|0.46945
02:24:46|0.46945
02:24:47|0.46945
02:24:49|0.46945
02:24:49|0.46945
02:24:51|0.46955
02:24:52|0.46969
02:24:53|0.46973
02:24:54|0.46973
02:24:55|0.46973
02:24:57|0.46973
02:24:57|0.46973
02:24:58|0.46969
02:24:59|0.4696
02:25:00|0.4696
02:25:01|0.46968
02:25:02|0.46969
02:25:03|0.46969
02:25:04|0.46969
02:25:05|0.46969
02:25:06|0.46969
02:25:08|0.46969
02:25:09|0.46913
02:25:09|0.46948
02:25:10|0.46948
02:25:11|0.46956
02:25:12|0.46973
02:25:13|0.47
02:25:15|0.47005
02:25:15|0.47005
02:25:17|0.47005
02:25:17|0.47022
02:25:19|0.47061
02:25:19|0.47046
02:25:20|0.47046
02:25:22|0.47064
02:25:23|0.47063
02:25:23|0.4706
02:25:24|0.4706
02:25:25|0.47005
02:25:27|0.47005
02:25:27|0.47005
02:25:28|0.47005
02:25:29|0.47005
02:25:30|0.47025
02:25:32|0.47032
02:25:32|0.47058
02:25:33|0.47058
02:25:34|0.47111
02:25:36|0.47107
02:25:37|0.47083
02:25:38|0.47083
02:25:39|0.47083
02:25:40|0.47083
02:25:40|0.47083
02:25:42|0.47106
02:25:43|0.47106
02:25:43|0.47108
02:25:45|0.47117
02:25:46|0.47129
02:25:47|0.4713
02:25:49|0.47145
02:25:49|0.47145
02:25:50|0.47158
02:25:52|0.47158
02:25:53|0.47147
02:25:55|0.47189
02:25:55|0.47189
02:25:56|0.47189
02:25:57|0.47187
02:25:58|0.4721
02:25:59|0.47232
02:26:01|0.47185
02:26:02|0.472
02:26:02|0.47204
02:26:04|0.47201
02:26:05|0.47239
02:26:07|0.472
02:26:07|0.47201
02:26:08|0.47216
02:26:09|0.47205
02:26:10|0.47258
02:26:11|0.4728
02:26:12|0.47287
02:26:13|0.47265
02:26:15|0.47282
02:26:16|0.47286
02:26:16|0.47279
02:26:18|0.4729
02:26:19|0.47281
02:26:20|0.473
02:26:21|0.47281
02:26:22|0.47315
02:26:23|0.47315
02:26:24|0.473
02:26:25|0.47298
02:26:26|0.473
02:26:27|0.473
02:26:28|0.47331
02:26:29|0.47307
02:26:31|0.47318
02:26:32|0.47339
02:26:33|0.47336
02:26:33|0.47336
02:26:35|0.47336
02:26:36|0.47322
02:26:37|0.47355
02:26:38|0.47274
02:26:38|0.47323
02:26:39|0.47326
02:26:41|0.47326
02:26:41|0.47362
02:26:42|0.47363
02:26:43|0.47348
02:26:44|0.47352
02:26:45|0.47369
02:26:46|0.47373
02:26:48|0.47371
02:26:49|0.4742
02:26:50|0.47434
02:26:51|0.47447
02:26:52|0.47455
02:26:53|0.47455
02:26:55|0.47474
02:26:55|0.47471
02:26:56|0.47528
02:26:58|0.47565
02:26:59|0.47593
02:27:00|0.47605
02:27:01|0.47612
02:27:02|0.47672
02:27:03|0.47734
02:27:04|0.47763
02:27:05|0.47744
02:27:06|0.47753
02:27:07|0.4775
02:27:08|0.47773
02:27:09|0.47774
02:27:10|0.47777
02:27:11|0.47844
02:27:12|0.47858
02:27:13|0.47867
02:27:14|0.47816
02:27:15|0.47853
02:27:16|0.47839
02:27:17|0.47821
02:27:18|0.47815
02:27:20|0.47791
02:27:20|0.47797
02:27:21|0.47797
02:27:22|0.47797
02:27:23|0.47816
02:27:24|0.47786
02:27:25|0.4778
02:27:26|0.47778
02:27:27|0.47818
02:27:28|0.47782
02:27:29|0.47765
02:27:30|0.478
02:27:31|0.47837
02:27:32|0.47823
02:27:33|0.47837
02:27:34|0.47837
02:27:36|0.47837
02:27:36|0.47837
02:27:38|0.47848
02:27:39|0.4783
02:27:39|0.47828
02:27:40|0.47853
02:27:42|0.47808
02:27:42|0.4778
02:27:43|0.47794
02:27:44|0.4778
02:27:46|0.47779
02:27:47|0.47807
02:27:48|0.47786
02:27:49|0.47799
02:27:50|0.47785
02:27:51|0.47785
02:27:52|0.47754
02:27:53|0.47786
02:27:54|0.47833
02:27:55|0.47811
02:27:56|0.47821
02:27:58|0.4782
02:27:58|0.47853
02:27:59|0.47852
02:28:00|0.47849
02:28:01|0.47837
02:28:02|0.47833
02:28:03|0.47822
02:28:04|0.47833
02:28:05|0.47841
02:28:06|0.4788
02:28:07|0.4784
02:28:08|0.47824
02:28:09|0.47867
02:28:10|0.4784
02:28:11|0.47839
02:28:12|0.4786
02:28:13|0.47837
02:28:14|0.47796
02:28:15|0.47768
02:28:16|0.47753
02:28:17|0.47745
02:28:18|0.47756
02:28:20|0.47803
02:28:21|0.47811
02:28:21|0.47817
02:28:23|0.47798
02:28:23|0.47794
02:28:24|0.4774
02:28:26|0.47744
02:28:27|0.47744
02:28:28|0.47705
02:28:29|0.47665
02:28:30|0.47665
02:28:31|0.4762
02:28:32|0.47633
02:28:33|0.47563
02:28:34|0.476
02:28:35|0.47577
02:28:36|0.4759
02:28:37|0.4759
02:28:38|0.47612
02:28:39|0.47613
02:28:40|0.47644
02:28:41|0.47655
02:28:42|0.47655
02:28:43|0.4768
02:28:44|0.47678
02:28:45|0.47662
02:28:46|0.47662
02:28:48|0.47699
02:28:49|0.47698
02:28:50|0.47718
02:28:51|0.47708
02:28:53|0.47719
02:28:53|0.47719
02:28:54|0.47742
02:28:55|0.47742
02:28:57|0.47772
02:28:58|0.47685
02:28:59|0.47685
02:29:00|0.47681
02:29:01|0.47776
02:29:02|0.47731
02:29:03|0.47736
02:29:04|0.47725
02:29:05|0.47723
02:29:06|0.47731
02:29:07|0.47696
02:29:08|0.47668
02:29:09|0.47678
02:29:10|0.47651
02:29:11|0.47615
02:29:13|0.47668
02:29:14|0.47631
02:29:14|0.47617
02:29:16|0.47637
02:29:17|0.47626
02:29:18|0.47606
02:29:19|0.4756
02:29:19|0.47556
02:29:20|0.47573
02:29:22|0.47589
02:29:22|0.47571
02:29:23|0.47546
02:29:24|0.47553
02:29:25|0.47541
02:29:27|0.4752
02:29:27|0.47535
02:29:29|0.47502
02:29:30|0.47522
02:29:30|0.47526
02:29:31|0.47501
02:29:33|0.47501
02:29:33|0.47501
02:29:35|0.4755
02:29:36|0.47566
02:29:37|0.47566
02:29:38|0.47554
02:29:39|0.47566
02:29:40|0.4757
02:29:40|0.4757
02:29:41|0.4757
02:29:43|0.47576
02:29:44|0.47576
02:29:45|0.47594
02:29:46|0.47586
02:29:47|0.47586
02:29:48|0.47591
02:29:50|0.47591
02:29:50|0.47615
02:29:52|0.47615
02:29:53|0.47594
02:29:54|0.47575
02:29:55|0.47585
02:29:57|0.47531
02:29:57|0.47531
02:29:58|0.47531
02:30:00|0.47534
02:30:01|0.47585
02:30:02|0.47585
02:30:03|0.4757
02:30:04|0.47585
02:30:05|0.4757
02:30:07|0.4757
02:30:07|0.47533
02:30:08|0.47533
02:30:09|0.47512
02:30:10|0.475
02:30:11|0.47521
02:30:13|0.475
02:30:13|0.47514
02:30:14|0.475
02:30:15|0.47468
02:30:16|0.47452
02:30:17|0.47452
02:30:18|0.47474
02:30:19|0.47474
02:30:20|0.47459
02:30:21|0.47424
02:30:22|0.47375
02:30:23|0.47333
02:30:24|0.47361
02:30:25|0.47346
02:30:26|0.47309
02:30:27|0.47309
02:30:28|0.47351
02:30:29|0.47313
02:30:30|0.47341
02:30:31|0.47341
02:30:32|0.47341
02:30:33|0.47345
02:30:35|0.47319
02:30:35|0.47312
02:30:36|0.47291
02:30:37|0.47237
02:30:38|0.47236
02:30:40|0.47236
02:30:40|0.47219
02:30:41|0.47301
02:30:42|0.4735
02:30:43|0.47314
02:30:45|0.473
02:30:45|0.47275
02:30:46|0.47279
02:30:47|0.47279
02:30:49|0.47282
02:30:49|0.47301
02:30:51|0.47301
02:30:52|0.47218
02:30:53|0.47218
02:30:55|0.47223
02:30:56|0.47223
02:30:57|0.47223
02:30:58|0.47249
02:30:59|0.47249
02:31:00|0.472
02:31:01|0.47228
02:31:02|0.4726
02:31:03|0.47282
02:31:04|0.47282
02:31:05|0.47282
02:31:06|0.47281
02:31:07|0.47281
02:31:08|0.47283
02:31:09|0.47301
02:31:10|0.4732
02:31:11|0.47319
02:31:12|0.47318
02:31:13|0.47318
02:31:14|0.4735
02:31:15|0.47359
02:31:16|0.47359
02:31:17|0.4735
02:31:18|0.4734
02:31:19|0.4734
02:31:20|0.47332
02:31:21|0.47332
02:31:22|0.47321
02:31:23|0.47339
02:31:25|0.47341
02:31:25|0.47341
02:31:26|0.47349
02:31:27|0.47349
02:31:28|0.4735
02:31:29|0.47352
02:31:30|0.47352
02:31:31|0.47367
02:31:32|0.47349
02:31:33|0.47332
02:31:34|0.47332
02:31:36|0.47332
02:31:37|0.47332
02:31:38|0.47332
02:31:39|0.47332
02:31:40|0.47337
02:31:41|0.47332
02:31:42|0.47332
02:31:43|0.47332
02:31:44|0.47332
02:31:45|0.47306
02:31:46|0.47306
02:31:47|0.47306
02:31:48|0.47309
02:31:49|0.47332
02:31:50|0.47332
02:31:51|0.47332
02:31:53|0.47334
02:31:54|0.47312
02:31:55|0.4729
02:31:56|0.47296
02:31:58|0.47296
02:31:58|0.47294
02:31:59|0.47294
02:32:01|0.47296
02:32:02|0.47283
02:32:02|0.47316
02:32:04|0.47332
02:32:05|0.4735
02:32:06|0.4735
02:32:06|0.47347
02:32:09|0.47301
02:32:09|0.47301
02:32:10|0.47301
02:32:11|0.47301
02:32:12|0.47279
02:32:14|0.47279
02:32:14|0.47274
02:32:15|0.47246
02:32:17|0.47246
02:32:17|0.47248
02:32:18|0.47248
02:32:20|0.47248
02:32:21|0.47268
02:32:22|0.47259
02:32:23|0.47259
02:32:23|0.47259
02:32:25|0.47259
02:32:25|0.47259
02:32:27|0.47259
02:32:28|0.47259
02:32:29|0.4726
02:32:30|0.4726
02:32:31|0.47299
02:32:32|0.47299
02:32:33|0.47304
02:32:33|0.47312
02:32:34|0.47291
02:32:35|0.47291
02:32:37|0.47291
02:32:38|0.47291
02:32:38|0.47288
02:32:40|0.47289
02:32:41|0.47289
02:32:41|0.47312
02:32:43|0.47312
02:32:44|0.47312
02:32:45|0.47323
02:32:46|0.47323
02:32:47|0.47323
02:32:48|0.47323
02:32:49|0.47324
02:32:50|0.47303
02:32:51|0.47303
02:32:52|0.47303
02:32:53|0.47303
02:32:54|0.47305
02:32:56|0.473
02:32:56|0.47288
02:32:57|0.47261
02:32:58|0.47261
02:32:59|0.47242
02:33:01|0.47243
02:33:02|0.47242
02:33:03|0.47249
02:33:03|0.47227
02:33:05|0.47227
02:33:06|0.47226
02:33:06|0.47241
02:33:08|0.47242
02:33:09|0.47232
02:33:10|0.47232
02:33:11|0.47232
02:33:11|0.47231
02:33:12|0.47226
02:33:13|0.47226
02:33:15|0.47226
02:33:16|0.47226
02:33:16|0.47226
02:33:17|0.47226
02:33:19|0.47226
02:33:20|0.47226
02:33:21|0.47226
02:33:22|0.47178
02:33:23|0.47178
02:33:24|0.47169
02:33:25|0.47169
02:33:26|0.47182
02:33:27|0.47182
02:33:28|0.47182
02:33:29|0.47182
02:33:30|0.47179
02:33:31|0.47199
02:33:32|0.47199
02:33:33|0.47199
02:33:34|0.47199
02:33:35|0.47199
02:33:36|0.4715
02:33:37|0.4715
02:33:38|0.47136
02:33:39|0.47136
02:33:40|0.47136
02:33:41|0.47136
02:33:42|0.47136
02:33:43|0.47014
02:33:44|0.47052
02:33:45|0.47048
02:33:46|0.4701
02:33:47|0.47019
02:33:48|0.47011
02:33:49|0.47078
02:33:50|0.47088
02:33:51|0.47106
02:33:52|0.47111
02:33:54|0.47104
02:33:55|0.47104
02:33:56|0.47104
02:33:57|0.47069
02:33:59|0.47068
02:34:00|0.47042
02:34:01|0.47042
02:34:02|0.47021
02:34:03|0.4704
02:34:05|0.47021
02:34:05|0.47005
02:34:06|0.47005
02:34:07|0.46971
02:34:08|0.46968
02:34:09|0.46978
02:34:11|0.4697
02:34:11|0.46934
02:34:13|0.46972
02:34:13|0.46989
02:34:15|0.46968
02:34:16|0.46968
02:34:17|0.46965
02:34:18|0.46965
02:34:19|0.46965
02:34:20|0.46961
02:34:21|0.46949
02:34:22|0.46949
02:34:23|0.46968
02:34:24|0.46968
02:34:25|0.46993
02:34:26|0.46993
02:34:27|0.46993
02:34:28|0.46966
02:34:29|0.46966
02:34:30|0.46966
02:34:31|0.4694
02:34:32|0.46939
02:34:33|0.46961
02:34:34|0.46961
02:34:35|0.46961
02:34:36|0.46961
02:34:37|0.46951
02:34:38|0.47012
02:34:39|0.46995
02:34:40|0.46983
02:34:41|0.46962
02:34:42|0.46941
02:34:43|0.46946
02:34:44|0.46948
02:34:45|0.4696
02:34:46|0.4696
02:34:47|0.46948
02:34:49|0.46943
02:34:50|0.4694
02:34:50|0.46928
02:34:51|0.46935
02:34:52|0.46943
02:34:54|0.46955
02:34:55|0.46956
02:34:56|0.46982
02:34:58|0.46982
02:34:58|0.46982
02:35:00|0.46982
02:35:01|0.46975
02:35:02|0.4699
02:35:03|0.4699
02:35:04|0.47002
02:35:05|0.47002
02:35:06|0.47007
02:35:07|0.47007
02:35:08|0.47021
02:35:09|0.47018
02:35:10|0.46993
02:35:11|0.46992
02:35:12|0.46992
02:35:14|0.46992
02:35:14|0.46992
02:35:16|0.4699
02:35:16|0.4699
02:35:17|0.4699
02:35:18|0.4699
02:35:19|0.46973
02:35:20|0.46973
02:35:21|0.46973
02:35:22|0.46962
02:35:23|0.46939
02:35:24|0.46939
02:35:25|0.46939
02:35:26|0.46939
02:35:27|0.46939
02:35:28|0.46939
02:35:29|0.46921
02:35:30|0.46908
02:35:31|0.46861
02:35:32|0.46861
02:35:33|0.46827
02:35:34|0.46834
02:35:35|0.46834
02:35:36|0.46863
02:35:37|0.46867
02:35:38|0.4688
02:35:39|0.4688
02:35:40|0.4688
02:35:41|0.46851
02:35:42|0.46859
02:35:43|0.46859
02:35:44|0.46838
02:35:45|0.46831
02:35:46|0.4685
02:35:47|0.46859
02:35:48|0.46859
02:35:49|0.46902
02:35:50|0.46946
02:35:51|0.46929
02:35:52|0.46929
02:35:53|0.46929
02:35:54|0.46929
02:35:56|0.46929
02:35:57|0.46929
02:35:57|0.46936
02:35:59|0.46946
02:36:00|0.46935
02:36:01|0.46935
02:36:02|0.46935
02:36:03|0.46921
02:36:05|0.46911
02:36:06|0.46911
02:36:07|0.46881
02:36:07|0.46864
02:36:09|0.46857
02:36:11|0.46827
02:36:11|0.46827
02:36:12|0.4683
02:36:13|0.4683
02:36:14|0.4683
02:36:16|0.4683
02:36:17|0.46837
02:36:18|0.46837
02:36:19|0.46811
02:36:20|0.46791
02:36:21|0.46718
02:36:22|0.46743
02:36:23|0.46734
02:36:24|0.46734
02:36:25|0.46783
02:36:26|0.46817
02:36:27|0.4678
02:36:28|0.46804
02:36:29|0.46804
02:36:30|0.46804
02:36:31|0.46804
02:36:32|0.46804
02:36:33|0.46811
02:36:34|0.46803
02:36:35|0.46791
02:36:36|0.46791
02:36:37|0.468
02:36:38|0.46817
02:36:39|0.46837
02:36:40|0.4688
02:36:41|0.4688
02:36:42|0.46902
02:36:43|0.4691
02:36:44|0.4691
02:36:45|0.4691
02:36:46|0.4691
02:36:47|0.46898
02:36:48|0.46898
02:36:49|0.46898
02:36:50|0.46845
02:36:51|0.46836
02:36:53|0.4683
02:36:53|0.4683
02:36:54|0.46802
02:36:55|0.4672
02:36:57|0.46734
02:36:57|0.46738
02:36:59|0.46738
02:37:00|0.46729
02:37:01|0.46729
02:37:02|0.46735
02:37:02|0.46735
02:37:03|0.46735
02:37:05|0.46745
02:37:06|0.46745
02:37:07|0.46774
02:37:08|0.46774
02:37:09|0.46767
02:37:10|0.46756
02:37:12|0.46741
02:37:12|0.46741
02:37:13|0.46741
02:37:14|0.46719
02:37:15|0.46719
02:37:16|0.46719
02:37:17|0.46719
02:37:18|0.46701
02:37:19|0.46665
02:37:21|0.4666
02:37:21|0.46653
02:37:23|0.4662
02:37:23|0.46639
02:37:25|0.46639
02:37:26|0.46704
02:37:27|0.46704
02:37:28|0.46707
02:37:29|0.46689
02:37:30|0.46689
02:37:31|0.46689
02:37:32|0.4667
02:37:33|0.46663
02:37:34|0.46677
02:37:35|0.46677
02:37:36|0.46683
02:37:37|0.46683
02:37:38|0.46677
02:37:39|0.46697
02:37:40|0.46697
02:37:41|0.46697
02:37:42|0.46697
02:37:43|0.46697
02:37:44|0.46695
02:37:45|0.46695
02:37:46|0.46695
02:37:48|0.46695
02:37:48|0.46684
02:37:49|0.46666
02:37:50|0.46635
02:37:51|0.46635
02:37:53|0.46635
02:37:53|0.46625
02:37:54|0.46625
02:37:55|0.46625
02:37:56|0.46635
02:37:58|0.46693
02:37:59|0.46693
02:38:00|0.46693
02:38:01|0.467
02:38:02|0.4672
02:38:03|0.46721
02:38:04|0.46728
02:38:06|0.46728
02:38:06|0.46729
02:38:07|0.4673
02:38:09|0.4674
02:38:10|0.46752
02:38:11|0.46752
02:38:12|0.46785
02:38:13|0.46793
02:38:14|0.46777
02:38:15|0.46777
02:38:16|0.4674
02:38:17|0.4676
02:38:18|0.46753
02:38:19|0.46753
02:38:20|0.46753
02:38:21|0.46753
02:38:22|0.46746
02:38:23|0.46746
02:38:25|0.46746
02:38:25|0.46746
02:38:26|0.46746
02:38:27|0.46746
02:38:28|0.46746
02:38:29|0.46746
02:38:30|0.46728
02:38:31|0.46713
02:38:32|0.46713
02:38:33|0.46705
02:38:35|0.46705
02:38:36|0.46705
02:38:36|0.46705
02:38:38|0.46708
02:38:38|0.46696
02:38:39|0.46696
02:38:41|0.46717
02:38:42|0.46705
02:38:42|0.46705
02:38:43|0.46705
02:38:44|0.46705
02:38:46|0.46705
02:38:47|0.46705
02:38:47|0.4671
02:38:48|0.46681
02:38:50|0.46659
02:38:51|0.46612
02:38:52|0.46612
02:38:53|0.46627
02:38:53|0.46627
02:38:55|0.4667
02:38:56|0.46671
02:38:57|0.46671
02:38:58|0.46681
02:38:59|0.46681
02:39:00|0.46681
02:39:02|0.46681
02:39:02|0.46681
02:39:04|0.46678
02:39:05|0.46691
02:39:05|0.46691
02:39:07|0.46691
02:39:08|0.46672
02:39:09|0.46672
02:39:10|0.46674
02:39:11|0.46674
02:39:12|0.46674
02:39:13|0.46674
02:39:14|0.46674
02:39:15|0.46674
02:39:16|0.46674
02:39:17|0.46669
02:39:18|0.46669
02:39:19|0.46688
02:39:20|0.4667
02:39:21|0.46656
02:39:22|0.46642
02:39:23|0.46642
02:39:24|0.46644
02:39:25|0.46685
02:39:26|0.46697
02:39:27|0.46726
02:39:28|0.46726
02:39:29|0.46726
02:39:31|0.46726
02:39:32|0.46726
02:39:33|0.46738
02:39:34|0.46739
02:39:35|0.46768
02:39:36|0.46767
02:39:36|0.46805
02:39:38|0.46842
02:39:39|0.46852
02:39:39|0.46852
02:39:41|0.46857
02:39:41|0.46857
02:39:43|0.46852
02:39:44|0.4689
02:39:44|0.46903
02:39:46|0.4694
02:39:47|0.4694
02:39:48|0.4694
02:39:49|0.46948
02:39:50|0.46944
02:39:51|0.46927
02:39:52|0.4694
02:39:53|0.46945
02:39:54|0.46912
02:39:55|0.46946
02:39:56|0.46928
02:39:57|0.4693
02:39:58|0.46945
02:40:00|0.46958
02:40:01|0.46941
02:40:01|0.46929
02:40:03|0.46914
02:40:05|0.46919
02:40:05|0.46901
02:40:06|0.46877
02:40:07|0.46877
02:40:09|0.46881
02:40:10|0.46881
02:40:10|0.46881
02:40:11|0.4688
02:40:13|0.4688
02:40:14|0.46865
02:40:15|0.46867
02:40:16|0.46867
02:40:17|0.46867
02:40:18|0.46872
02:40:19|0.46871
02:40:21|0.46862
02:40:21|0.46836
02:40:22|0.46836
02:40:24|0.46797
02:40:25|0.46786
02:40:25|0.46786
02:40:26|0.46797
02:40:27|0.46811
02:40:28|0.4681
02:40:29|0.46803
02:40:31|0.46803
02:40:32|0.468
02:40:33|0.46795
02:40:34|0.46785
02:40:35|0.46775
02:40:36|0.46765
02:40:37|0.46765
02:40:38|0.46765
02:40:39|0.46747
02:40:40|0.46747
02:40:42|0.46721
02:40:42|0.46682
02:40:43|0.46675
02:40:44|0.46611
02:40:45|0.46612
02:40:46|0.46674
02:40:47|0.46661
02:40:48|0.46706
02:40:49|0.46692
02:40:51|0.46677
02:40:52|0.46677
02:40:52|0.46663
02:40:53|0.46651
02:40:54|0.46631
02:40:56|0.46628
02:40:57|0.46626
02:40:57|0.46626
02:40:58|0.46639
02:41:00|0.46677
02:41:01|0.4666
02:41:02|0.4666
02:41:04|0.46692
02:41:05|0.46705
02:41:06|0.46678
02:41:07|0.46647
02:41:08|0.46647
02:41:09|0.4662
02:41:10|0.46615
02:41:11|0.46615
02:41:12|0.46615
02:41:13|0.46615
02:41:14|0.46615
02:41:15|0.46615
02:41:16|0.46615
02:41:17|0.46615
02:41:18|0.46617
02:41:19|0.46627
02:41:20|0.46634
02:41:21|0.46614
02:41:22|0.46611
02:41:24|0.46615
02:41:25|0.46615
02:41:25|0.46615
02:41:26|0.46615
02:41:27|0.46638
02:41:29|0.46615
02:41:30|0.46635
02:41:31|0.46635
02:41:32|0.46635
02:41:33|0.46635
02:41:34|0.46633
02:41:34|0.46633
02:41:35|0.46633
02:41:37|0.4667
02:41:38|0.4667
02:41:39|0.46673
02:41:40|0.46669
02:41:41|0.4666
02:41:42|0.4666
02:41:43|0.4666
02:41:44|0.4666
02:41:45|0.4666
02:41:46|0.4666
02:41:47|0.4666
02:41:48|0.4666
02:41:49|0.4663
02:41:50|0.4663
02:41:52|0.46631
02:41:52|0.46631
02:41:53|0.46636
02:41:55|0.46636
02:41:55|0.46665
02:41:56|0.46665
02:41:58|0.46665
02:41:59|0.46626
02:41:59|0.46626
02:42:00|0.46626
02:42:02|0.46626
02:42:03|0.46615
02:42:05|0.466
02:42:06|0.46595
02:42:07|0.46595
02:42:07|0.46595
02:42:09|0.46608
02:42:10|0.46649
02:42:11|0.46653
02:42:12|0.46653
02:42:12|0.46634
02:42:13|0.46695
02:42:15|0.46733
02:42:15|0.46753
02:42:16|0.46715
02:42:18|0.46715
02:42:19|0.46678
02:42:20|0.46672
02:42:21|0.46672
02:42:22|0.46676
02:42:23|0.46676
02:42:24|0.46665
02:42:25|0.46665
02:42:26|0.46692
02:42:27|0.46692
02:42:28|0.46692
02:42:29|0.46684
02:42:30|0.46665
02:42:31|0.46653
02:42:32|0.46642
02:42:33|0.46643
02:42:34|0.46649
02:42:34|0.46649
02:42:35|0.46649
02:42:36|0.46649
02:42:38|0.46669
02:42:39|0.46654
02:42:40|0.46654
02:42:41|0.46654
02:42:42|0.46654
02:42:43|0.46651
02:42:44|0.46651
02:42:45|0.46653
02:42:47|0.46653
02:42:47|0.46658
02:42:48|0.46658
02:42:49|0.46633
02:42:51|0.46646
02:42:51|0.46646
02:42:52|0.46631
02:42:53|0.46633
02:42:54|0.46646
02:42:55|0.46635
02:42:56|0.46688
02:42:57|0.46691
02:42:58|0.46692
02:42:59|0.46719
02:43:00|0.46719
02:43:01|0.46719
02:43:03|0.46715
02:43:04|0.46744
02:43:05|0.46744
02:43:07|0.46768
02:43:08|0.46768
02:43:09|0.46768
02:43:10|0.46768
02:43:11|0.46757
02:43:12|0.46752
02:43:13|0.4677
02:43:14|0.46771
02:43:15|0.46771
02:43:16|0.46771
02:43:17|0.46753
02:43:18|0.46752
02:43:19|0.46752
02:43:20|0.46757
02:43:21|0.46764
02:43:22|0.46764
02:43:23|0.46773
02:43:24|0.46773
02:43:25|0.46774
02:43:26|0.46774
02:43:28|0.4677
02:43:28|0.46724
02:43:29|0.46725
02:43:30|0.46725
02:43:31|0.46703
02:43:32|0.46703
02:43:33|0.46692
02:43:34|0.46692
02:43:35|0.46682
02:43:36|0.46682
02:43:37|0.46681
02:43:39|0.46689
02:43:39|0.4667
02:43:40|0.4667
02:43:41|0.46665
02:43:42|0.46656
02:43:43|0.46639
02:43:44|0.46653
02:43:45|0.46653
02:43:46|0.46639
02:43:47|0.46623
02:43:48|0.46623
02:43:49|0.46602
02:43:50|0.46601
02:43:51|0.46606
02:43:52|0.46606
02:43:53|0.46632
02:43:54|0.46632
02:43:55|0.46632
02:43:56|0.46632
02:43:57|0.46632
02:43:58|0.46618
02:43:59|0.46605
02:44:01|0.46604
02:44:02|0.46604
02:44:02|0.46637
02:44:03|0.46637
02:44:05|0.46637
02:44:06|0.46637
02:44:07|0.4664
02:44:08|0.4665
02:44:10|0.46624
02:44:11|0.46624
02:44:11|0.46624
02:44:13|0.46644
02:44:13|0.46628
02:44:15|0.46628
02:44:16|0.46628
02:44:17|0.46657
02:44:18|0.46684
02:44:19|0.46696
02:44:20|0.46728
02:44:21|0.46749
02:44:22|0.46778
02:44:23|0.46786
02:44:24|0.46786
02:44:25|0.46781
02:44:26|0.46795
02:44:27|0.46806
02:44:28|0.46822
02:44:29|0.46822
02:44:30|0.46822
02:44:31|0.46822
02:44:32|0.46812
02:44:33|0.46812
02:44:34|0.46812
02:44:35|0.4679
02:44:36|0.4679
02:44:37|0.4679
02:44:38|0.4679
02:44:40|0.4679
02:44:40|0.46819
02:44:41|0.46819
02:44:42|0.46832
02:44:43|0.46837
02:44:44|0.46838
02:44:45|0.46838
02:44:46|0.46812
02:44:47|0.46812
02:44:48|0.46782
02:44:49|0.4677
02:44:50|0.4677
02:44:51|0.4677
02:44:52|0.46742
02:44:53|0.46742
02:44:54|0.46743
02:44:55|0.46743
02:44:56|0.46743
02:44:57|0.46743
02:44:58|0.46728
02:44:59|0.4674
02:45:00|0.4674
02:45:01|0.4674
02:45:02|0.46787
02:45:03|0.46787
02:45:04|0.46787
02:45:05|0.4682
02:45:07|0.46808
02:45:08|0.46795
02:45:09|0.46784
02:45:10|0.46784
02:45:11|0.46784
02:45:12|0.46789
02:45:14|0.46789
02:45:15|0.46755
02:45:16|0.46755
02:45:16|0.46721
02:45:18|0.46721
02:45:19|0.46706
02:45:20|0.46719
02:45:21|0.46748
02:45:22|0.46748
02:45:22|0.4674
02:45:24|0.46718
02:45:25|0.46706
02:45:26|0.46705
02:45:27|0.46721
02:45:28|0.46745
02:45:29|0.46732
02:45:29|0.46696
02:45:31|0.46696
02:45:32|0.46696
02:45:33|0.46696
02:45:33|0.46696
02:45:34|0.46696
02:45:36|0.46696
02:45:37|0.46723
02:45:38|0.46723
02:45:39|0.46723
02:45:40|0.46744
02:45:41|0.46744
02:45:42|0.46744
02:45:43|0.46746
02:45:44|0.46746
02:45:45|0.46764
02:45:46|0.46764
02:45:47|0.46764
02:45:48|0.46739
02:45:49|0.46719
02:45:50|0.4672
02:45:51|0.46732
02:45:52|0.4674
02:45:53|0.46749
02:45:54|0.46746
02:45:55|0.46746
02:45:57|0.46746
02:45:57|0.46746
02:45:58|0.46718
02:45:59|0.4668
02:46:00|0.4668
02:46:01|0.46681
02:46:02|0.46657
02:46:03|0.46657
02:46:04|0.46657
02:46:06|0.46651
02:46:07|0.46635
02:46:08|0.46625
02:46:10|0.46625
02:46:11|0.46624
02:46:11|0.46624
02:46:13|0.46642
02:46:14|0.46651
02:46:15|0.46651
02:46:16|0.46651
02:46:17|0.46651
02:46:18|0.46651
02:46:19|0.46663
02:46:20|0.46663
02:46:22|0.46663
02:46:22|0.46663
02:46:23|0.46683
02:46:25|0.46683
02:46:25|0.46683
02:46:26|0.46683
02:46:27|0.46686
02:46:28|0.46686
02:46:30|0.46683
02:46:30|0.46695
02:46:32|0.46695
02:46:33|0.46695
02:46:34|0.46695
02:46:35|0.46695
02:46:36|0.46695
02:46:37|0.46695
02:46:38|0.46671
02:46:39|0.46671
02:46:40|0.46671
02:46:41|0.46693
02:46:42|0.46693
02:46:43|0.46695
02:46:44|0.46695
02:46:45|0.46695
02:46:46|0.46695
02:46:47|0.46711
02:46:48|0.46725
02:46:49|0.46725
02:46:50|0.46743
02:46:51|0.46743
02:46:52|0.46743
02:46:53|0.46742
02:46:54|0.46742
02:46:55|0.46742
02:46:56|0.46712
02:46:57|0.46694
02:46:58|0.46685
02:46:59|0.46655
02:47:00|0.46655
02:47:01|0.46655
02:47:02|0.46655
02:47:03|0.46655
02:47:04|0.46645
02:47:05|0.46643
02:47:07|0.46643
02:47:08|0.4664
02:47:09|0.46644
02:47:10|0.46644
02:47:12|0.46644
02:47:12|0.46644
02:47:14|0.46625
02:47:14|0.46625
02:47:16|0.46635
02:47:17|0.46689
02:47:18|0.4669
02:47:19|0.4669
02:47:20|0.4669
02:47:21|0.4672
02:47:22|0.4673
02:47:23|0.46717
02:47:24|0.46717
02:47:25|0.46717
02:47:26|0.46717
02:47:27|0.46717
02:47:29|0.46723
02:47:29|0.46615
02:47:30|0.46623
02:47:31|0.46624
02:47:32|0.4666
02:47:33|0.46633
02:47:34|0.46632
02:47:36|0.46628
02:47:36|0.466
02:47:37|0.4659
02:47:39|0.4659
02:47:39|0.4659
02:47:40|0.4659
02:47:41|0.4659
02:47:42|0.46565
02:47:43|0.46581
02:47:44|0.46602
02:47:45|0.46602
02:47:46|0.46602
02:47:47|0.46596
02:47:48|0.46605
02:47:49|0.46605
02:47:50|0.46605
02:47:52|0.46605
02:47:52|0.46605
02:47:53|0.46601
02:47:54|0.46601
02:47:55|0.46601
02:47:57|0.46601
02:47:57|0.46581
02:47:59|0.46577
02:47:59|0.46577
02:48:00|0.46577
02:48:02|0.46571
02:48:03|0.46583
02:48:04|0.466
02:48:05|0.466
02:48:06|0.46584
02:48:07|0.46564
02:48:08|0.46552
02:48:09|0.46552
02:48:10|0.46552
02:48:12|0.46581
02:48:12|0.46581
02:48:13|0.4659
02:48:15|0.4659
02:48:16|0.4659
02:48:17|0.4659
02:48:18|0.4659
02:48:19|0.46628
02:48:20|0.46628
02:48:21|0.46628
02:48:22|0.46628
02:48:23|0.46628
02:48:24|0.46628
02:48:25|0.46628
02:48:26|0.46631
02:48:27|0.46667
02:48:28|0.46634
02:48:30|0.46636
02:48:30|0.4661
02:48:31|0.46613
02:48:32|0.46616
02:48:34|0.46594
02:48:35|0.46594
02:48:35|0.46588
02:48:37|0.46588
02:48:37|0.46588
02:48:39|0.46568
02:48:40|0.46568
02:48:40|0.46568
02:48:42|0.46564
02:48:43|0.46564
02:48:44|0.46564
02:48:44|0.46564
02:48:45|0.46561
02:48:47|0.46561
02:48:48|0.46579
02:48:49|0.46561
02:48:50|0.4655
02:48:51|0.4655
02:48:52|0.4655
02:48:53|0.4655
02:48:54|0.46563
02:48:55|0.46563
02:48:56|0.46559
02:48:57|0.46559
02:48:58|0.46559
02:48:59|0.46561
02:49:00|0.46571
02:49:01|0.46588
02:49:02|0.46588
02:49:03|0.46588
02:49:04|0.46588
02:49:05|0.46588
02:49:06|0.46588
02:49:07|0.46588
02:49:08|0.46566
02:49:10|0.46566
02:49:11|0.46566
02:49:12|0.46566
02:49:13|0.46566
02:49:14|0.46566
02:49:15|0.46585
02:49:16|0.46585
02:49:18|0.46585
02:49:18|0.46585
02:49:19|0.46604
02:49:21|0.46593
02:49:21|0.46593
02:49:22|0.46593
02:49:24|0.4656
02:49:25|0.4656
02:49:26|0.4656
02:49:26|0.4656
02:49:27|0.46536
02:49:29|0.46531
02:49:30|0.465
02:49:31|0.46511
02:49:33|0.465
02:49:33|0.465
02:49:34|0.465
02:49:35|0.46501
02:49:37|0.46532
02:49:38|0.46532
02:49:39|0.46514
02:49:39|0.46514
02:49:41|0.46507
02:49:42|0.46532
02:49:42|0.46532
02:49:44|0.46526
02:49:45|0.46526
02:49:45|0.46543
02:49:47|0.46553
02:49:47|0.46553
02:49:48|0.46575
02:49:50|0.46575
02:49:51|0.46575
02:49:51|0.46575
02:49:53|0.46575
02:49:54|0.46596
02:49:55|0.46596
02:49:56|0.46596
02:49:57|0.46596
02:49:58|0.46596
02:49:59|0.46596
02:50:00|0.46596
02:50:01|0.46596
02:50:02|0.46596
02:50:03|0.46596
02:50:04|0.46596
02:50:05|0.4658
02:50:07|0.46547
02:50:07|0.46547
02:50:08|0.46537
02:50:10|0.46543
02:50:11|0.46543
02:50:12|0.46543
02:50:13|0.46568
02:50:14|0.46572
02:50:15|0.4659
02:50:16|0.4659
02:50:17|0.46592
02:50:18|0.46598
02:50:19|0.46598
02:50:20|0.466
02:50:21|0.466
02:50:22|0.466
02:50:23|0.4657
02:50:24|0.4657
02:50:25|0.46588
02:50:26|0.46588
02:50:27|0.46588
02:50:28|0.46596
02:50:29|0.46578
02:50:30|0.46578
02:50:31|0.46578
02:50:33|0.46578
02:50:33|0.46578
02:50:34|0.46578
02:50:35|0.46578
02:50:36|0.466
02:50:37|0.466
02:50:38|0.46589
02:50:40|0.46589
02:50:41|0.46652
02:50:42|0.46651
02:50:42|0.46651
02:50:43|0.46643
02:50:45|0.46643
02:50:46|0.46643
02:50:46|0.46647
02:50:47|0.46649
02:50:49|0.46649
02:50:49|0.46649
02:50:51|0.46656
02:50:51|0.46656
02:50:53|0.46656
02:50:53|0.46652
02:50:55|0.46652
02:50:56|0.46652
02:50:57|0.46652
02:50:58|0.46598
02:50:59|0.46598
02:51:00|0.46587
02:51:01|0.46565
02:51:02|0.46565
02:51:03|0.46569
02:51:04|0.46569
02:51:05|0.46569
02:51:06|0.46612
02:51:09|0.46612
02:51:10|0.46612
02:51:11|0.46612
02:51:12|0.46612
02:51:13|0.46621
02:51:14|0.46591
02:51:15|0.46591
02:51:17|0.46625
02:51:18|0.46633
02:51:19|0.46629
02:51:20|0.46629
02:51:21|0.46629
02:51:22|0.46629
02:51:23|0.46621
02:51:24|0.46621
02:51:25|0.46621
02:51:26|0.46621
02:51:28|0.46621
02:51:29|0.46621
02:51:29|0.46621
02:51:30|0.46621
02:51:31|0.46621
02:51:32|0.46607
02:51:34|0.46579
02:51:34|0.46579
02:51:35|0.46579
02:51:37|0.46605
02:51:38|0.46605
02:51:39|0.46618
02:51:40|0.46618
02:51:41|0.46636
02:51:42|0.46663
02:51:42|0.46659
02:51:43|0.4667
02:51:45|0.4667
02:51:46|0.46682
02:51:46|0.46695
02:51:48|0.46695
02:51:48|0.46674
02:51:50|0.46645
02:51:51|0.46645
02:51:52|0.46642
02:51:53|0.46642
02:51:54|0.46642
02:51:55|0.46642
02:51:56|0.46643
02:51:57|0.46643
02:51:58|0.46643
02:51:59|0.46643
02:52:00|0.46674
02:52:01|0.46652
02:52:02|0.4663
02:52:03|0.46645
02:52:04|0.46617
02:52:05|0.46605
02:52:06|0.46605
02:52:07|0.46598
02:52:08|0.46632
02:52:09|0.46608
02:52:10|0.46608
02:52:12|0.46608
02:52:13|0.4663
02:52:14|0.46616
02:52:15|0.46654
02:52:17|0.4667
02:52:18|0.4667
02:52:19|0.4667
02:52:20|0.4667
02:52:21|0.46667
02:52:23|0.46667
02:52:23|0.46633
02:52:24|0.46622
02:52:25|0.46605
02:52:26|0.46605
02:52:27|0.46605
02:52:28|0.46605
02:52:29|0.46605
02:52:30|0.46605
02:52:32|0.46618
02:52:33|0.46618
02:52:33|0.46654
02:52:34|0.4667
02:52:36|0.4667
02:52:36|0.46677
02:52:37|0.46677
02:52:39|0.46692
02:52:40|0.46692
02:52:40|0.46685
02:52:42|0.46685
02:52:42|0.46683
02:52:43|0.46648
02:52:44|0.46648
02:52:46|0.46648
02:52:46|0.46648
02:52:47|0.46632
02:52:49|0.46627
02:52:49|0.46627
02:52:51|0.46627
02:52:52|0.46652
02:52:52|0.46652
02:52:53|0.46641
02:52:55|0.46641
02:52:55|0.46641
02:52:57|0.46648
02:52:58|0.46648
02:52:59|0.46648
02:53:00|0.46648
02:53:00|0.46648
02:53:02|0.46648
02:53:03|0.46648
02:53:04|0.46635
02:53:05|0.46635
02:53:06|0.46635
02:53:07|0.46637
02:53:08|0.46637
02:53:09|0.46637
02:53:10|0.46637
02:53:11|0.46635
02:53:12|0.46635
02:53:13|0.46635
02:53:15|0.4665
02:53:15|0.4665
02:53:16|0.46681
02:53:18|0.46681
02:53:19|0.46662
02:53:20|0.46662
02:53:21|0.46679
02:53:22|0.46663
02:53:23|0.46663
02:53:24|0.46663
02:53:25|0.46706
02:53:26|0.46706
02:53:27|0.46706
02:53:28|0.4672
02:53:29|0.46732
02:53:30|0.46758
02:53:31|0.46758
02:53:32|0.46727
02:53:33|0.46727
02:53:34|0.46733
02:53:35|0.46733
02:53:36|0.46733
02:53:38|0.46733
02:53:38|0.46737
02:53:40|0.46737
02:53:41|0.46737
02:53:42|0.46751
02:53:43|0.46836
02:53:44|0.46836
02:53:45|0.46818
02:53:46|0.46818
02:53:47|0.46833
02:53:47|0.46833
02:53:49|0.46833
02:53:49|0.46816
02:53:51|0.46847
02:53:52|0.46847
02:53:53|0.46847
02:53:53|0.46847
02:53:55|0.46837
02:53:56|0.46837
02:53:56|0.46868
02:53:58|0.46868
02:53:59|0.46868
02:54:00|0.46889
02:54:01|0.46889
02:54:02|0.46889
02:54:02|0.46889
02:54:03|0.46889
02:54:05|0.46894
02:54:05|0.46875
02:54:07|0.46875
02:54:08|0.46902
02:54:08|0.46905
02:54:10|0.46881
02:54:11|0.46881
02:54:12|0.46875
02:54:14|0.46875
02:54:14|0.46875
02:54:16|0.46875
02:54:17|0.46851
02:54:18|0.46833
02:54:19|0.46833
02:54:21|0.46818
02:54:22|0.46786
02:54:23|0.46787
02:54:24|0.46773
02:54:25|0.46773
02:54:26|0.46773
02:54:26|0.46773
02:54:28|0.46802
02:54:29|0.46802
02:54:30|0.46802
02:54:31|0.46802
02:54:31|0.46826
02:54:33|0.46826
02:54:34|0.46845
02:54:35|0.46905
02:54:36|0.46906
02:54:37|0.46914
02:54:38|0.46914
02:54:39|0.46914
02:54:40|0.46914
02:54:41|0.46914
02:54:42|0.46914
02:54:43|0.46914
02:54:44|0.46894
02:54:45|0.46894
02:54:46|0.46877
02:54:47|0.46862
02:54:48|0.46847
02:54:49|0.46847
02:54:50|0.46852
02:54:51|0.46852
02:54:52|0.46852
02:54:53|0.46879
02:54:55|0.46859
02:54:56|0.46859
02:54:56|0.46859
02:54:58|0.46859
02:54:58|0.46853
02:54:59|0.46853
02:55:00|0.46853
02:55:01|0.46853
02:55:02|0.46853
02:55:04|0.46883
02:55:05|0.46886
02:55:06|0.46886
02:55:06|0.46889
02:55:07|0.46889
02:55:08|0.46889
02:55:10|0.46889
02:55:10|0.46891
02:55:12|0.46891
02:55:13|0.46891
02:55:14|0.46891
02:55:16|0.46884
02:55:17|0.46891
02:55:18|0.46879
02:55:19|0.46854
02:55:20|0.46854
02:55:21|0.46876
02:55:22|0.46876
02:55:23|0.46871
02:55:25|0.46844
02:55:25|0.46844
02:55:26|0.46878
02:55:28|0.46878
02:55:29|0.46868
02:55:29|0.46882
02:55:31|0.46882
02:55:32|0.46882
02:55:33|0.46882
02:55:34|0.4684
02:55:34|0.46831
02:55:36|0.46814
02:55:36|0.46814
02:55:38|0.46814
02:55:39|0.46814
02:55:40|0.46814
02:55:41|0.46779
02:55:42|0.46751
02:55:43|0.4674
02:55:44|0.4674
02:55:45|0.4674
02:55:46|0.4674
02:55:47|0.46758
02:55:48|0.46771
02:55:49|0.46771
02:55:50|0.46771
02:55:51|0.46771
02:55:52|0.46771
02:55:53|0.46793
02:55:55|0.46766
02:55:56|0.46766
02:55:57|0.46766
02:55:57|0.4676
02:55:58|0.4676
02:56:00|0.4676
02:56:00|0.46782
02:56:02|0.46782
02:56:03|0.46782
02:56:04|0.46779
02:56:04|0.46779
02:56:05|0.46779
02:56:06|0.46805
02:56:07|0.46805
02:56:08|0.46838
02:56:10|0.46838
02:56:10|0.46825
02:56:12|0.4682
02:56:12|0.468
02:56:14|0.46802
02:56:15|0.46838
02:56:16|0.46838
02:56:17|0.46846
02:56:19|0.46846
02:56:19|0.46846
02:56:21|0.46846
02:56:22|0.46846
02:56:23|0.46846
02:56:24|0.46846
02:56:25|0.4686
02:56:26|0.4686
02:56:27|0.4686
02:56:28|0.4686
02:56:29|0.46825
02:56:30|0.46825
02:56:31|0.46825
02:56:32|0.46891
02:56:33|0.46891
02:56:34|0.46849
02:56:35|0.46849
02:56:36|0.46857
02:56:37|0.46857
02:56:38|0.46857
02:56:39|0.46857
02:56:40|0.46857
02:56:41|0.46873
02:56:42|0.46869
02:56:43|0.46854
02:56:44|0.46855
02:56:45|0.46854
02:56:46|0.46841
02:56:47|0.46841
02:56:48|0.46841
02:56:49|0.46841
02:56:50|0.46844
02:56:51|0.46844
02:56:52|0.46857
02:56:54|0.46857
02:56:54|0.46875
02:56:55|0.46902
02:56:56|0.46929
02:56:57|0.46917
02:56:58|0.46917
02:56:59|0.46917
02:57:00|0.46917
02:57:01|0.46917
02:57:02|0.46917
02:57:03|0.46917
02:57:04|0.46896
02:57:05|0.46879
02:57:06|0.46879
02:57:07|0.46885
02:57:08|0.46908
02:57:09|0.46899
02:57:10|0.46899
02:57:11|0.46899
02:57:12|0.46899
02:57:13|0.46899
02:57:15|0.46882
02:57:16|0.46882
02:57:17|0.46878
02:57:18|0.46878
02:57:19|0.46869
02:57:20|0.46869
02:57:21|0.46869
02:57:22|0.46869
02:57:23|0.46869
02:57:24|0.46869
02:57:25|0.46881
02:57:27|0.46841
02:57:28|0.46841
02:57:29|0.4682
02:57:30|0.46853
02:57:31|0.46813
02:57:32|0.46813
02:57:33|0.46813
02:57:34|0.46813
02:57:35|0.46813
02:57:36|0.46813
02:57:37|0.46821
02:57:38|0.46821
02:57:39|0.46821
02:57:40|0.46821
02:57:41|0.46822
02:57:42|0.46822
02:57:43|0.46822
02:57:44|0.4681
02:57:45|0.46808
02:57:46|0.46808
02:57:47|0.46808
02:57:48|0.46844
02:57:49|0.46851
02:57:50|0.46863
02:57:51|0.46863
02:57:52|0.46863
02:57:53|0.46848
02:57:54|0.46848
02:57:55|0.46848
02:57:56|0.46848
02:57:57|0.46848
02:57:58|0.46848
02:57:59|0.4681
02:58:00|0.46796
02:58:01|0.46796
02:58:02|0.46796
02:58:03|0.46796
02:58:04|0.46786
02:58:05|0.46786
02:58:07|0.4676
02:58:07|0.4676
02:58:08|0.46729
02:58:09|0.4672
02:58:10|0.46867
02:58:11|0.46821
02:58:12|0.46844
02:58:14|0.46858
02:58:14|0.46858
02:58:16|0.46858
02:58:17|0.46858
02:58:18|0.46854
02:58:19|0.46854
02:58:21|0.46846
02:58:22|0.46865
02:58:23|0.46865
02:58:24|0.46892
02:58:25|0.46892
02:58:26|0.46894
02:58:27|0.46894
02:58:29|0.46894
02:58:30|0.46894
02:58:30|0.46894
02:58:32|0.46894
02:58:32|0.46894
02:58:34|0.46894
02:58:35|0.4689
02:58:36|0.46893
02:58:37|0.46893
02:58:38|0.46928
02:58:39|0.46928
02:58:40|0.46928
02:58:41|0.46928
02:58:42|0.46928
02:58:43|0.46928
02:58:44|0.4692
02:58:45|0.46928
02:58:46|0.46923
02:58:47|0.46904
02:58:48|0.46904
02:58:49|0.46909
02:58:50|0.46915
02:58:51|0.46915
02:58:52|0.469
02:58:54|0.469
02:58:54|0.46877
02:58:55|0.46873
02:58:56|0.4685
02:58:57|0.4685
02:58:58|0.46818
02:58:59|0.46839
02:59:00|0.46839
02:59:01|0.46839
02:59:02|0.46839
02:59:04|0.46839
02:59:08|0.46885
02:59:08|0.46932
02:59:09|0.46932
02:59:10|0.46916
02:59:11|0.46916
02:59:12|0.46938
02:59:13|0.46938
02:59:14|0.46938
02:59:15|0.46938
02:59:16|0.46938
02:59:18|0.46938
02:59:19|0.46938
02:59:20|0.46932
02:59:21|0.46932
02:59:22|0.46878
02:59:23|0.46851
02:59:24|0.46851
02:59:26|0.46862
02:59:27|0.46872
02:59:27|0.46872
02:59:29|0.46866
02:59:30|0.46866
02:59:31|0.46868
02:59:31|0.46868
02:59:33|0.46872
02:59:34|0.46897
02:59:34|0.46913
02:59:35|0.46913
02:59:37|0.46913
02:59:38|0.46913
02:59:39|0.46896
02:59:39|0.46905
02:59:41|0.46907
02:59:41|0.46907
02:59:43|0.46907
02:59:44|0.46907
02:59:45|0.4692
02:59:46|0.46918
02:59:47|0.46918
02:59:49|0.46926
02:59:49|0.46923
02:59:51|0.46923
02:59:52|0.46923
02:59:53|0.46923
02:59:54|0.46926
02:59:55|0.46936
02:59:56|0.4695
02:59:57|0.4695
02:59:58|0.46968
03:00:00|0.46933
03:00:00|0.46919
03:00:01|0.46968
03:00:02|0.46929
03:00:03|0.46913
03:00:04|0.4691
03:00:05|0.469
03:00:06|0.46899
03:00:07|0.46894
03:00:08|0.46871
03:00:09|0.46864
03:00:10|0.4685
03:00:11|0.4685
03:00:12|0.4685
03:00:13|0.468
03:00:14|0.46787
03:00:15|0.46784
03:00:16|0.46811
03:00:17|0.46814
03:00:19|0.46818
03:00:20|0.46794
03:00:21|0.46788
03:00:23|0.46784
03:00:24|0.46778
03:00:25|0.46769
03:00:26|0.46937
03:00:27|0.46957
03:00:28|0.46945
03:00:29|0.46945
03:00:30|0.46924
03:00:31|0.46932
03:00:32|0.46896
03:00:33|0.46896
03:00:34|0.46896
03:00:35|0.46894
03:00:36|0.46894
03:00:37|0.46894
03:00:38|0.46894
03:00:39|0.46917
03:00:40|0.46917
03:00:41|0.46917
03:00:43|0.46918
03:00:43|0.46918
03:00:44|0.46939
03:00:45|0.46945
03:00:46|0.46945
03:00:48|0.46945
03:00:49|0.46946
03:00:50|0.46968
03:00:51|0.47007
03:00:52|0.47007
03:00:53|0.47007
03:00:54|0.4699
03:00:55|0.47026
03:00:56|0.47026
03:00:57|0.47026
03:00:58|0.47084
03:00:59|0.47084
03:01:00|0.4709
03:01:01|0.4709
03:01:02|0.47093
03:01:03|0.4709
03:01:04|0.4709
03:01:05|0.47085
03:01:06|0.47093
03:01:07|0.47096
03:01:08|0.47096
03:01:19|0.47096
03:01:20|0.46958
03:01:21|0.46965
03:01:23|0.46965
03:01:23|0.46965
03:01:25|0.46999
03:01:26|0.46999
03:01:27|0.47009
03:01:28|0.47009
03:01:29|0.46999
03:01:30|0.46999
03:01:31|0.47012
03:01:32|0.47012
03:01:33|0.47012
03:01:34|0.47015
03:01:35|0.46991
03:01:36|0.46991
03:01:37|0.46991
03:01:38|0.46991
03:01:39|0.47012
03:01:41|0.47012
03:01:41|0.47011
03:01:43|0.47011
03:01:43|0.47013
03:01:44|0.47013
03:01:46|0.47029
03:01:47|0.47066
03:01:48|0.47066
03:01:49|0.47071
03:01:49|0.47089
03:01:51|0.47089
03:01:52|0.47089
03:01:53|0.47089
03:01:54|0.4707
03:01:55|0.4707
03:01:55|0.4707
03:01:57|0.47072
03:01:58|0.47072
03:01:59|0.47074
03:02:00|0.47074
03:02:01|0.47074
03:02:02|0.47074
03:02:03|0.47082
03:02:04|0.47077
03:02:05|0.47077
03:02:06|0.47093
03:02:07|0.47093
03:02:08|0.47111
03:02:09|0.47121
03:02:10|0.47146
03:02:11|0.47146
03:02:12|0.47179
03:02:13|0.47151
03:02:14|0.47151
03:02:15|0.47151
03:02:16|0.47179
03:02:17|0.47204
03:02:18|0.47194
03:02:19|0.47194
03:02:21|0.47221
03:02:21|0.47228
03:02:23|0.47243
03:02:24|0.4725
03:02:25|0.47254
03:02:27|0.47236
03:02:28|0.47236
03:02:29|0.47232
03:02:30|0.47203
03:02:31|0.47198
03:02:32|0.4721
03:02:33|0.47223
03:02:34|0.47249
03:02:35|0.47249
03:02:36|0.4725
03:02:37|0.4725
03:02:38|0.47255
03:02:39|0.47266
03:02:40|0.4727
03:02:41|0.47277
03:02:43|0.47277
03:02:43|0.47244
03:02:44|0.47229
03:02:45|0.47236
03:02:46|0.47234
03:02:47|0.47234
03:02:48|0.47233
03:02:50|0.47246
03:02:50|0.47227
03:02:52|0.47205
03:02:52|0.47192
03:02:53|0.47189
03:02:55|0.47143
03:02:56|0.47143
03:02:57|0.47143
03:02:57|0.47143
03:02:58|0.47143
03:03:00|0.47152
03:03:01|0.47152
03:03:02|0.47152
03:03:03|0.47173
03:03:04|0.47143
03:03:04|0.47143
03:03:05|0.47137
03:03:06|0.47129
03:03:08|0.47129
03:03:08|0.47109
03:03:10|0.4709
03:03:11|0.47086
03:03:12|0.47069
03:03:13|0.47069
03:03:14|0.47069
03:03:15|0.47056
03:03:16|0.47047
03:03:17|0.47047
03:03:18|0.47086
03:03:19|0.47057
03:03:20|0.47049
03:03:21|0.47084
03:03:22|0.47077
03:03:24|0.47077
03:03:25|0.47035
03:03:26|0.47035
03:03:27|0.47041
03:03:28|0.47035
03:03:29|0.47027
03:03:30|0.47027
03:03:31|0.47047
03:03:32|0.47035
03:03:34|0.47
03:03:34|0.46993
03:03:35|0.46993
03:03:36|0.46979
03:03:37|0.46979
03:03:39|0.46981
03:03:40|0.46981
03:03:41|0.46964
03:03:42|0.4696
03:03:43|0.4696
03:03:44|0.46955
03:03:45|0.46978
03:03:46|0.46986
03:03:47|0.46986
03:03:48|0.46986
03:03:49|0.46998
03:03:49|0.46998
03:03:51|0.46998
03:03:52|0.46971
03:03:52|0.46971
03:03:54|0.46961
03:03:55|0.46961
03:03:56|0.46957
03:03:56|0.46954
03:03:58|0.46954
03:03:59|0.4694
03:04:00|0.4694
03:04:01|0.4694
03:04:02|0.46941
03:04:03|0.46941
03:04:04|0.46937
03:04:05|0.4694
03:04:06|0.4694
03:04:07|0.46908
03:04:08|0.46908
03:04:09|0.46889
03:04:10|0.46889
03:04:11|0.46866
03:04:12|0.46833
03:04:13|0.46833
03:04:14|0.46831
03:04:15|0.46831
03:04:16|0.46795
03:04:17|0.46794
03:04:18|0.46779
03:04:19|0.46768
03:04:20|0.46768
03:04:21|0.46682
03:04:23|0.46682
03:04:24|0.46686
03:04:25|0.46749
03:04:26|0.46686
03:04:27|0.46682
03:04:27|0.46666
03:04:29|0.46666
03:04:30|0.46657
03:04:31|0.46664
03:04:32|0.46669
03:04:32|0.46656
03:04:34|0.46656
03:04:35|0.46643
03:04:36|0.46638
03:04:37|0.46638
03:04:38|0.46653
03:04:39|0.46656
03:04:40|0.46623
03:04:41|0.46621
03:04:42|0.46628
03:04:43|0.46628
03:04:44|0.46617
03:04:45|0.46616
03:04:46|0.46622
03:04:48|0.4662
03:04:48|0.4662
03:04:50|0.4662
03:04:51|0.4662
03:04:51|0.4662
03:04:53|0.4662
03:04:54|0.4662
03:04:55|0.46609
03:04:55|0.4658
03:04:56|0.46593
03:04:58|0.46593
03:04:58|0.46593
03:04:59|0.46594
03:05:00|0.46594
03:05:01|0.46594
03:05:02|0.46586
03:05:04|0.46568
03:05:04|0.46566
03:05:05|0.46566
03:05:07|0.46574
03:05:07|0.46531
03:05:09|0.46531
03:05:10|0.46516
03:05:11|0.465
03:05:12|0.4651
03:05:13|0.46501
03:05:14|0.46535
03:05:14|0.46551
03:05:16|0.46595
03:05:17|0.46609
03:05:17|0.46577
03:05:19|0.4656
03:05:20|0.4656
03:05:20|0.4656
03:05:22|0.4656
03:05:23|0.4656
03:05:24|0.4656
03:05:25|0.46612
03:05:27|0.46634
03:05:27|0.46634
03:05:28|0.46634
03:05:29|0.46623
03:05:31|0.46615
03:05:32|0.46603
03:05:33|0.4659
03:05:34|0.4659
03:05:35|0.4659
03:05:36|0.4659
03:05:37|0.4659
03:05:38|0.4659
03:05:39|0.4659
03:05:40|0.46601
03:05:41|0.46571
03:05:42|0.46571
03:05:43|0.46571
03:05:44|0.46583
03:05:45|0.46583
03:05:46|0.46583
03:05:47|0.46583
03:05:48|0.46564
03:05:49|0.4656
03:05:50|0.46552
03:05:51|0.46552
03:05:52|0.46548
03:05:53|0.46548
03:05:54|0.46567
03:05:55|0.46567
03:05:57|0.46567
03:05:58|0.46567
03:05:59|0.46567
03:05:59|0.46563
03:06:00|0.46563
03:06:02|0.46555
03:06:03|0.46557
03:06:04|0.46557
03:06:04|0.46557
03:06:06|0.46576
03:06:06|0.46571
03:06:08|0.46518
03:06:09|0.46534
03:06:09|0.46561
03:06:11|0.46561
03:06:11|0.46561
03:06:13|0.46583
03:06:13|0.46583
03:06:15|0.46583
03:06:16|0.46583
03:06:17|0.46583
03:06:17|0.46573
03:06:19|0.46529
03:06:20|0.46529
03:06:21|0.46511
03:06:22|0.46511
03:06:23|0.465
03:06:24|0.465
03:06:25|0.465
03:06:26|0.46501
03:06:28|0.46529
03:06:28|0.46529
03:06:30|0.46508
03:06:31|0.46537
03:06:32|0.46537
03:06:33|0.46537
03:06:34|0.46537
03:06:35|0.46537
03:06:36|0.46559
03:06:37|0.46559
03:06:38|0.46559
03:06:39|0.46559
03:06:40|0.46559
03:06:42|0.46581
03:06:42|0.46581
03:06:43|0.46564
03:06:44|0.46551
03:06:46|0.46551
03:06:46|0.46522
03:06:48|0.46516
03:06:48|0.46516
03:06:50|0.46527
03:06:51|0.46532
03:06:51|0.46506
03:06:52|0.46506
03:06:53|0.46533
03:06:55|0.46534
03:06:55|0.46534
03:06:56|0.46534
03:06:57|0.46534
03:06:59|0.46489
03:06:59|0.46489
03:07:00|0.46451
03:07:02|0.4643
03:07:02|0.4643
03:07:04|0.46431
03:07:05|0.46442
03:07:06|0.46452
03:07:07|0.46452
03:07:08|0.46452
03:07:09|0.4642
03:07:10|0.4642
03:07:11|0.4642
03:07:12|0.4642
03:07:13|0.46434
03:07:14|0.46392
03:07:15|0.46419
03:07:16|0.4638
03:07:17|0.4638
03:07:18|0.46357
03:07:19|0.46357
03:07:20|0.4639
03:07:21|0.4639
03:07:22|0.46397
03:07:23|0.46415
03:07:24|0.4642
03:07:25|0.46419
03:07:27|0.46435
03:07:28|0.46435
03:07:29|0.46435
03:07:30|0.46442
03:07:31|0.46448
03:07:32|0.46448
03:07:33|0.4646
03:07:34|0.46444
03:07:35|0.46444
03:07:36|0.46442
03:07:37|0.46442
03:07:38|0.46452
03:07:40|0.46467
03:07:40|0.4648
03:07:41|0.46481
03:07:42|0.46481
03:07:43|0.46481
03:07:44|0.46468
03:07:45|0.46468
03:07:46|0.46499
03:07:47|0.46499
03:07:48|0.46499
03:07:49|0.46509
03:07:51|0.46509
03:07:52|0.46509
03:07:52|0.46509
03:07:53|0.46522
03:07:54|0.46532
03:07:55|0.46559
03:07:56|0.46559
03:07:57|0.46559
03:07:58|0.46559
03:08:00|0.46559
03:08:00|0.46559
03:08:02|0.46559
03:08:02|0.46559
03:08:04|0.46578
03:08:05|0.46598
03:08:06|0.46616
03:08:07|0.46605
03:08:08|0.46566
03:08:09|0.46543
03:08:10|0.46543
03:08:11|0.46543
03:08:12|0.46549
03:08:13|0.46576
03:08:14|0.46576
03:08:15|0.46593
03:08:16|0.46593
03:08:17|0.46584
03:08:18|0.46549
03:08:19|0.46503
03:08:20|0.46503
03:08:21|0.46503
03:08:22|0.46503
03:08:23|0.46507
03:08:24|0.46507
03:08:25|0.46507
03:08:27|0.46533
03:08:28|0.46533
03:08:29|0.46533
03:08:30|0.46507
03:08:31|0.46507
03:08:32|0.46507
03:08:33|0.46507
03:08:34|0.46507
03:08:36|0.46507
03:08:36|0.46526
03:08:37|0.46557
03:08:38|0.46557
03:08:39|0.46569
03:08:40|0.46569
03:08:41|0.46569
03:08:42|0.46569
03:08:43|0.46569
03:08:44|0.4657
03:08:46|0.4657
03:08:46|0.4657
03:08:48|0.46611
03:08:49|0.46624
03:08:50|0.46632
03:08:51|0.46632
03:08:52|0.46632
03:08:53|0.46639
03:08:54|0.46639
03:08:55|0.46639
03:08:56|0.46639
03:08:57|0.46628
03:08:58|0.46628
03:08:59|0.46604
03:09:00|0.46604
03:09:02|0.46594
03:09:02|0.46594
03:09:03|0.46611
03:09:04|0.4657
03:09:05|0.46565
03:09:07|0.46556
03:09:07|0.46556
03:09:08|0.46545
03:09:09|0.46536
03:09:10|0.46536
03:09:12|0.46564
03:09:13|0.46582
03:09:13|0.46582
03:09:14|0.46593
03:09:15|0.46605
03:09:16|0.46606
03:09:17|0.46628
03:09:18|0.46628
03:09:20|0.46629
03:09:21|0.46629
03:09:22|0.4665
03:09:23|0.46667
03:09:23|0.46667
03:09:24|0.46667
03:09:25|0.46667
03:09:27|0.46667
03:09:28|0.46652
03:09:29|0.4663
03:09:30|0.4663
03:09:31|0.4663
03:09:33|0.46621
03:09:34|0.46621
03:09:34|0.4661
03:09:35|0.4661
03:09:37|0.4661
03:09:38|0.46616
03:09:38|0.46616
03:09:39|0.46613
03:09:41|0.46613
03:09:42|0.46606
03:09:43|0.46606
03:09:44|0.46613
03:09:45|0.46613
03:09:46|0.46613
03:09:47|0.46613
03:09:48|0.46613
03:09:49|0.4662
03:09:50|0.46611
03:09:51|0.46611
03:09:52|0.46611
03:09:53|0.46611
03:09:54|0.46606
03:09:55|0.46605
03:09:56|0.46605
03:09:57|0.46605
03:09:58|0.46605
03:09:59|0.46603
03:10:00|0.46603
03:10:01|0.46599
03:10:03|0.46623
03:10:03|0.46623
03:10:04|0.4663
03:10:05|0.4663
03:10:06|0.4663
03:10:07|0.46624
03:10:08|0.46624
03:10:09|0.46614
03:10:10|0.46605
03:10:11|0.46586
03:10:12|0.4656
03:10:13|0.4656
03:10:14|0.46558
03:10:15|0.46558
03:10:16|0.46558
03:10:18|0.46558
03:10:18|0.46558
03:10:19|0.46544
03:10:20|0.4653
03:10:21|0.4653
03:10:23|0.46545
03:10:23|0.46545
03:10:24|0.46559
03:10:25|0.46559
03:10:26|0.46543
03:10:28|0.46581
03:10:29|0.46587
03:10:30|0.46587
03:10:32|0.46587
03:10:33|0.46587
03:10:35|0.46587
03:10:35|0.46586
03:10:36|0.46586
03:10:38|0.46586
03:10:38|0.46586
03:10:40|0.46586
03:10:40|0.46577
03:10:42|0.46577
03:10:43|0.46595
03:10:44|0.46595
03:10:45|0.46595
03:10:46|0.4658
03:10:47|0.4658
03:10:48|0.4658
03:10:49|0.4658
03:10:50|0.46557
03:10:51|0.46557
03:10:52|0.46541
03:10:53|0.46541
03:10:54|0.46524
03:10:55|0.465
03:10:56|0.465
03:10:57|0.4651
03:10:58|0.4651
03:11:02|0.46526
03:11:03|0.46511
03:11:04|0.46501
03:11:05|0.46501
03:11:06|0.46501
03:11:07|0.46481
03:11:08|0.46481
03:11:09|0.46464
03:11:10|0.46464
03:11:11|0.46464
03:11:12|0.46475
03:11:13|0.46475
03:11:14|0.46465
03:11:15|0.46465
03:11:17|0.46465
03:11:17|0.46465
03:11:18|0.46465
03:11:19|0.46449
03:11:20|0.46439
03:11:21|0.46439
03:11:22|0.46439
03:11:23|0.46439
03:11:24|0.4642
03:11:25|0.4642
03:11:26|0.4642
03:11:28|0.4642
03:11:29|0.4642
03:11:30|0.4642
03:11:31|0.46444
03:11:33|0.46432
03:11:33|0.46432
03:11:35|0.46433
03:11:36|0.46433
03:11:37|0.46433
03:11:38|0.46433
03:11:39|0.46425
03:11:40|0.46425
03:11:41|0.46425
03:11:42|0.46376
03:11:43|0.46376
03:11:44|0.46368
03:11:45|0.46368
03:11:46|0.46356
03:11:47|0.46355
03:11:48|0.46348
03:11:49|0.46333
03:11:50|0.46377
03:11:51|0.46377
03:11:52|0.46377
03:11:53|0.46335
03:11:54|0.46328
03:11:55|0.46328
03:11:57|0.46328
03:11:57|0.46328
03:11:58|0.46328
03:12:00|0.46326
03:12:01|0.46305
03:12:02|0.46305
03:12:03|0.46305
03:12:04|0.46305
03:12:05|0.46304
03:12:06|0.46282
03:12:07|0.46275
03:12:08|0.46305
03:12:09|0.46302
03:12:10|0.46302
03:12:11|0.46302
03:12:13|0.46297
03:12:13|0.46323
03:12:14|0.46337
03:12:16|0.46348
03:12:17|0.4637
03:12:18|0.4637
03:12:19|0.4637
03:12:20|0.4637
03:12:21|0.4637
03:12:22|0.4637
03:12:23|0.46374
03:12:24|0.46387
03:12:25|0.46395
03:12:26|0.46395
03:12:27|0.46395
03:12:28|0.46407
03:12:29|0.46394
03:12:30|0.46425
03:12:31|0.4644
03:12:32|0.4644
03:12:33|0.4644
03:12:35|0.46455
03:12:36|0.46455
03:12:36|0.46465
03:12:38|0.46465
03:12:39|0.46495
03:12:40|0.4647
03:12:41|0.4647
03:12:42|0.4647
03:12:43|0.46459
03:12:44|0.46459
03:12:45|0.46446
03:12:46|0.46446
03:12:47|0.4646
03:12:48|0.4646
03:12:49|0.46442
03:12:50|0.46425
03:12:51|0.46425
03:12:52|0.464
03:12:53|0.464
03:12:54|0.464
03:12:55|0.464
03:12:56|0.464
03:12:57|0.464
03:12:58|0.46425
03:13:00|0.46425
03:13:00|0.46445
03:13:01|0.46463
03:13:02|0.4647
03:13:04|0.46419
03:13:04|0.46404
03:13:05|0.46495
03:13:07|0.46466
03:13:07|0.46485
03:13:08|0.46485
03:13:09|0.46485
03:13:11|0.46485
03:13:12|0.46489
03:13:13|0.46484
03:13:14|0.46491
03:13:15|0.46474
03:13:15|0.46475
03:13:16|0.46477
03:13:18|0.46469
03:13:19|0.46483
03:13:20|0.46477
03:13:21|0.46493
03:13:22|0.46512
03:13:23|0.46518
03:13:24|0.46518
03:13:24|0.46513
03:13:25|0.46513
03:13:26|0.46469
03:13:28|0.46469
03:13:29|0.46445
03:13:30|0.46434
03:13:31|0.46409
03:13:32|0.46409
03:13:33|0.46409
03:13:34|0.46409
03:13:35|0.46409
03:13:37|0.46409
03:13:37|0.46409
03:13:38|0.46444
03:13:40|0.46465
03:13:40|0.46465
03:13:42|0.46491
03:13:43|0.46491
03:13:44|0.46483
03:13:45|0.46483
03:13:46|0.46483
03:13:47|0.46524
03:13:48|0.46518
03:13:49|0.4656
03:13:50|0.46527
03:13:51|0.46527
03:13:52|0.46527
03:13:53|0.46523
03:13:54|0.46523
03:13:55|0.46552
03:13:56|0.46544
03:13:57|0.46499
03:13:58|0.46506
03:13:59|0.46465
03:14:01|0.46448
03:14:01|0.46483
03:14:02|0.46528
03:14:03|0.46506
03:14:04|0.46502
03:14:05|0.46501
03:14:06|0.46479
03:14:08|0.46481
03:14:09|0.46481
03:14:09|0.46471
03:14:11|0.46456
03:14:12|0.46448
03:14:13|0.46448
03:14:13|0.46448
03:14:15|0.46439
03:14:15|0.46436
03:14:17|0.46424
03:14:18|0.46403
03:14:19|0.46403
03:14:20|0.46383
03:14:21|0.46383
03:14:21|0.46374
03:14:22|0.46366
03:14:24|0.46346
03:14:25|0.46359
03:14:26|0.46359
03:14:27|0.46359
03:14:28|0.46335
03:14:29|0.46322
03:14:30|0.46317
03:14:31|0.46341
03:14:32|0.46299
03:14:34|0.46299
03:14:34|0.46294
03:14:35|0.46298
03:14:36|0.46278
03:14:37|0.46266
03:14:39|0.46273
03:14:39|0.46278
03:14:40|0.46299
03:14:41|0.463
03:14:43|0.46276
03:14:44|0.46262
03:14:44|0.46166
03:14:46|0.46142
03:14:47|0.46149
03:14:48|0.46149
03:14:49|0.46191
03:14:50|0.46158
03:14:51|0.46158
03:14:52|0.46158
03:14:53|0.4618
03:14:54|0.46197
03:14:55|0.46197
03:14:56|0.46197
03:14:57|0.46197
03:14:58|0.46211
03:14:59|0.46226
03:15:00|0.4625
03:15:01|0.4625
03:15:02|0.46267
03:15:03|0.46271
03:15:04|0.46282
03:15:05|0.46282
03:15:06|0.46273
03:15:07|0.46259
03:15:08|0.46259
03:15:09|0.46259
03:15:11|0.46239
03:15:11|0.46235
03:15:12|0.46265
03:15:13|0.46264
03:15:14|0.46227
03:15:15|0.46214
03:15:16|0.4621
03:15:17|0.46214
03:15:18|0.46184
03:15:20|0.46184
03:15:20|0.46185
03:15:21|0.46195
03:15:22|0.46189
03:15:23|0.46224
03:15:24|0.46207
03:15:25|0.46207
03:15:26|0.46207
03:15:27|0.46244
03:15:28|0.46244
03:15:29|0.46244
03:15:30|0.46224
03:15:31|0.4622
03:15:32|0.4622
03:15:34|0.46234
03:15:34|0.46226
03:15:36|0.4626
03:15:37|0.46334
03:15:38|0.46363
03:15:39|0.46385
03:15:41|0.46383
03:15:42|0.46379
03:15:43|0.46379
03:15:43|0.46326
03:15:45|0.46296
03:15:46|0.46262
03:15:47|0.46262
03:15:48|0.46262
03:15:49|0.46294
03:15:50|0.46294
03:15:51|0.46294
03:15:52|0.46294
03:15:54|0.4631
03:15:54|0.46355
03:15:55|0.4637
03:15:56|0.46397
03:15:57|0.46417
03:15:58|0.46417
03:15:59|0.46386
03:16:01|0.46386
03:16:02|0.46391
03:16:02|0.46391
03:16:04|0.46391
03:16:04|0.46374
03:16:06|0.46364
03:16:06|0.46369
03:16:07|0.46369
03:16:08|0.46354
03:16:10|0.46324
03:16:11|0.46324
03:16:12|0.46324
03:16:13|0.46304
03:16:14|0.46304
03:16:15|0.46314
03:16:16|0.46314
03:16:17|0.46334
03:16:18|0.46331
03:16:19|0.4634
03:16:20|0.4634
03:16:21|0.4634
03:16:22|0.46365
03:16:23|0.46396
03:16:24|0.46396
03:16:25|0.46396
03:16:26|0.46381
03:16:27|0.4637
03:16:28|0.4637
03:16:29|0.46334
03:16:30|0.46334
03:16:32|0.4637
03:16:32|0.4637
03:16:34|0.4637
03:16:34|0.4637
03:16:36|0.4633
03:16:37|0.4633
03:16:39|0.46283
03:16:40|0.46328
03:16:41|0.46346
03:16:41|0.4637
03:16:43|0.46373
03:16:44|0.4637
03:16:45|0.4636
03:16:47|0.4636
03:16:47|0.4636
03:16:48|0.4636
03:16:49|0.4636
03:16:50|0.4636
03:16:51|0.46346
03:16:52|0.46346
03:16:54|0.46346
03:16:54|0.46305
03:16:55|0.46305
03:16:56|0.46295
03:16:57|0.46317
03:16:59|0.46332
03:16:59|0.46331
03:17:01|0.46334
03:17:02|0.46366
03:17:02|0.46366
03:17:04|0.46366
03:17:05|0.46366
03:17:06|0.46366
03:17:07|0.4637
03:17:08|0.463
03:17:09|0.463
03:17:10|0.46294
03:17:11|0.46298
03:17:12|0.46305
03:17:13|0.463
03:17:14|0.46298
03:17:15|0.46369
03:17:16|0.46368
03:17:17|0.46368
03:17:18|0.46369
03:17:19|0.46358
03:17:21|0.46359
03:17:21|0.46346
03:17:22|0.46306
03:17:23|0.46288
03:17:25|0.46283
03:17:26|0.46283
03:17:26|0.46291
03:17:28|0.46291
03:17:28|0.46313
03:17:30|0.46319
03:17:31|0.46321
03:17:31|0.46321
03:17:33|0.46344
03:17:34|0.46344
03:17:35|0.46335
03:17:36|0.4629
03:17:38|0.4629
03:17:39|0.4629
03:17:39|0.46273
03:17:41|0.46282
03:17:42|0.46282
03:17:43|0.46219
03:17:44|0.46234
03:17:45|0.4625
03:17:46|0.4625
03:17:47|0.4625
03:17:48|0.46235
03:17:49|0.46229
03:17:50|0.46229
03:17:51|0.4624
03:17:52|0.46264
03:17:53|0.46264
03:17:54|0.46261
03:17:55|0.46261
03:17:56|0.46258
03:17:57|0.46201
03:17:58|0.46206
03:17:59|0.46288
03:18:00|0.46288
03:18:01|0.46314
03:18:03|0.46314
03:18:03|0.46314
03:18:04|0.46333
03:18:05|0.46333
03:18:06|0.46333
03:18:08|0.46352
03:18:09|0.46352
03:18:09|0.46352
03:18:10|0.46352
03:18:12|0.46384
03:18:12|0.46384
03:18:14|0.46373
03:18:15|0.46373
03:18:16|0.46373
03:18:16|0.46355
03:18:17|0.46355
03:18:18|0.46327
03:18:20|0.46317
03:18:21|0.46317
03:18:22|0.46312
03:18:22|0.4631
03:18:24|0.4631
03:18:25|0.4631
03:18:25|0.46297
03:18:27|0.46297
03:18:27|0.46295
03:18:29|0.46295
03:18:30|0.46295
03:18:30|0.46295
03:18:32|0.46323
03:18:33|0.46323
03:18:34|0.46323
03:18:34|0.46335
03:18:36|0.46349
03:18:37|0.46361
03:18:39|0.46378
03:18:40|0.46376
03:18:41|0.46397
03:18:42|0.46397
03:18:43|0.46397
03:18:44|0.46399
03:18:45|0.464
03:18:46|0.46404
03:18:47|0.46404
03:18:48|0.46404
03:18:50|0.46404
03:18:51|0.46424
03:18:52|0.46457
03:18:53|0.46457
03:18:54|0.46462
03:18:55|0.46462
03:18:56|0.46462
03:18:57|0.46484
03:18:58|0.46494
03:18:59|0.46503
03:19:01|0.46515
03:19:01|0.46515
03:19:02|0.46515
03:19:03|0.46515
03:19:04|0.46518
03:19:06|0.46539
03:19:06|0.46545
03:19:07|0.46535
03:19:08|0.46535
03:19:09|0.46535
03:19:10|0.46535
03:19:11|0.46535
03:19:12|0.46549
03:19:13|0.46556
03:19:14|0.46576
03:19:15|0.46577
03:19:17|0.46577
03:19:17|0.46577
03:19:18|0.46577
03:19:19|0.46577
03:19:20|0.46545
03:19:21|0.46545
03:19:22|0.4657
03:19:23|0.4657
03:19:24|0.46611
03:19:25|0.46611
03:19:26|0.46625
03:19:27|0.46625
03:19:28|0.46585
03:19:29|0.46585
03:19:30|0.46585
03:19:31|0.46585
03:19:32|0.46574
03:19:33|0.46573
03:19:34|0.46556
03:19:35|0.46499
03:19:37|0.46478
03:19:38|0.46478
03:19:40|0.46478
03:19:40|0.46484
03:19:42|0.46484
03:19:43|0.46504
03:19:44|0.46504
03:19:45|0.46495
03:19:46|0.46501
03:19:47|0.46501
03:19:48|0.46493
03:19:49|0.46514
03:19:50|0.46514
03:19:52|0.46514
03:19:52|0.46535
03:19:53|0.46551
03:19:54|0.46551
03:19:56|0.46476
03:19:56|0.46453
03:19:57|0.46471
03:19:59|0.46447
03:20:00|0.46447
03:20:01|0.46463
03:20:02|0.46482
03:20:02|0.46482
03:20:04|0.46501
03:20:05|0.46501
03:20:06|0.46501
03:20:06|0.46498
03:20:08|0.46479
03:20:09|0.46507
03:20:10|0.46507
03:20:11|0.46479
03:20:12|0.46462
03:20:13|0.46464
03:20:14|0.46459
03:20:15|0.4647
03:20:15|0.4647
03:20:17|0.46478
03:20:18|0.46478
03:20:19|0.46478
03:20:20|0.46478
03:20:21|0.46478
03:20:22|0.46478
03:20:23|0.465
03:20:24|0.465
03:20:25|0.465
03:20:26|0.465
03:20:27|0.46545
03:20:28|0.46571
03:20:29|0.46579
03:20:30|0.46602
03:20:31|0.46611
03:20:32|0.46611
03:20:33|0.46611
03:20:34|0.46611
03:20:35|0.46611
03:20:36|0.46611
03:20:37|0.46611
03:20:38|0.46611
03:20:40|0.46583
03:20:41|0.46583
03:20:42|0.46583
03:20:43|0.46581
03:20:44|0.46559
03:20:44|0.46559
03:20:46|0.46562
03:20:47|0.46562
03:20:48|0.46538
03:20:49|0.46514
03:20:50|0.46514
03:20:51|0.4652
03:20:52|0.46513
03:20:53|0.46513
03:20:54|0.46504
03:20:55|0.46504
03:20:56|0.46504
03:20:57|0.46504
03:20:59|0.46543
03:21:00|0.46543
03:21:00|0.46532
03:21:02|0.46532
03:21:02|0.46532
03:21:03|0.46532
03:21:05|0.46532
03:21:06|0.46532
03:21:06|0.46532
03:21:08|0.46522
03:21:09|0.46522
03:21:10|0.46517
03:21:11|0.46517
03:21:12|0.46517
03:21:13|0.46517
03:21:14|0.46564
03:21:16|0.4657
03:21:16|0.46564
03:21:17|0.46582
03:21:18|0.46582
03:21:19|0.46608
03:21:20|0.46608
03:21:21|0.46608
03:21:22|0.46586
03:21:23|0.46586
03:21:24|0.46586
03:21:25|0.46561
03:21:26|0.46561
03:21:27|0.46561
03:21:28|0.46561
03:21:29|0.46561
03:21:30|0.46561
03:21:31|0.46561
03:21:33|0.46554
03:21:33|0.46554
03:21:34|0.46565
03:21:35|0.46565
03:21:36|0.46565
03:21:38|0.46565
03:21:39|0.46565
03:21:40|0.46572
03:21:41|0.46562
03:21:43|0.46562
03:21:44|0.4655
03:21:45|0.4655
03:21:46|0.4655
03:21:47|0.4654
03:21:48|0.4654
03:21:49|0.4654
03:21:50|0.4654
03:21:51|0.4654
03:21:52|0.46527
03:21:54|0.46525
03:21:54|0.46525
03:21:55|0.46513
03:21:56|0.46497
03:21:57|0.46497
03:21:58|0.46497
03:21:59|0.46494
03:22:00|0.46494
03:22:01|0.46494
03:22:02|0.46494
03:22:03|0.46494
03:22:05|0.46495
03:22:06|0.46495
03:22:07|0.46495
03:22:08|0.46495
03:22:09|0.46495
03:22:10|0.46495
03:22:11|0.46495
03:22:12|0.46495
03:22:13|0.4651
03:22:14|0.4651
03:22:15|0.4651
03:22:16|0.4651
03:22:17|0.46518
03:22:18|0.46518
03:22:19|0.46518
03:22:20|0.46518
03:22:21|0.46518
03:22:22|0.4654
03:22:23|0.4654
03:22:24|0.4651
03:22:25|0.4651
03:22:26|0.4651
03:22:27|0.4651
03:22:28|0.4651
03:22:29|0.4651
03:22:30|0.4651
03:22:31|0.4651
03:22:32|0.46532
03:22:33|0.46545
03:22:34|0.4654
03:22:35|0.4654
03:22:36|0.4654
03:22:37|0.465
03:22:38|0.46498
03:22:39|0.46498
03:22:40|0.46497
03:22:42|0.46525
03:22:43|0.46515
03:22:44|0.46515
03:22:45|0.46518
03:22:47|0.46518
03:22:47|0.46518
03:22:48|0.46518
03:22:49|0.46518
03:22:50|0.46518
03:22:51|0.46518
03:22:52|0.46518
03:22:53|0.46518
03:22:54|0.46518
03:22:56|0.46518
03:22:57|0.46518
03:22:58|0.46546
03:22:59|0.46546
03:23:00|0.46506
03:23:02|0.46528
03:23:03|0.46529
03:23:04|0.46492
03:23:05|0.46492
03:23:06|0.46492
03:23:07|0.46495
03:23:08|0.46495
03:23:09|0.46512
03:23:10|0.46512
03:23:11|0.46536
03:23:12|0.46536
03:23:13|0.46557
03:23:14|0.46557
03:23:15|0.46557
03:23:16|0.46557
03:23:17|0.46536
03:23:18|0.46571
03:23:19|0.46595
03:23:20|0.46593
03:23:21|0.46593
03:23:22|0.46593
03:23:23|0.46598
03:23:24|0.46542
03:23:25|0.46526
03:23:26|0.46508
03:23:27|0.46499
03:23:28|0.46487
03:23:29|0.4649
03:23:30|0.4649
03:23:31|0.4649
03:23:32|0.4649
03:23:33|0.46475
03:23:34|0.46469
03:23:35|0.46494
03:23:36|0.4648
03:23:37|0.4648
03:23:38|0.46479
03:23:39|0.46488
03:23:41|0.46488
03:23:42|0.46466
03:23:43|0.46466
03:23:44|0.46466
03:23:46|0.4645
03:23:46|0.46449
03:23:47|0.46449
03:23:48|0.4642
03:23:49|0.46417
03:23:51|0.46417
03:23:52|0.46417
03:23:53|0.46417
03:23:53|0.46417
03:23:54|0.4644
03:23:55|0.4644
03:23:57|0.4643
03:23:58|0.4643
03:23:59|0.4643
03:24:00|0.4643
03:24:01|0.4643
03:24:02|0.4643
03:24:03|0.4643
03:24:04|0.46455
03:24:05|0.46464
03:24:06|0.46464
03:24:07|0.46464
03:24:08|0.46464
03:24:09|0.46482
03:24:10|0.46482
03:24:12|0.46503
03:24:12|0.46503
03:24:13|0.46503
03:24:14|0.46515
03:24:15|0.46515
03:24:16|0.46515
03:24:17|0.4648
03:24:19|0.46501
03:24:19|0.46501
03:24:20|0.46501
03:24:21|0.46501
03:24:22|0.46501
03:24:23|0.46468
03:24:24|0.46435
03:24:25|0.4645
03:24:26|0.4645
03:24:27|0.4645
03:24:28|0.46463
03:24:30|0.46463
03:24:30|0.46487
03:24:31|0.46487
03:24:32|0.46487
03:24:33|0.46487
03:24:34|0.46487
03:24:36|0.46487
03:24:36|0.46487
03:24:37|0.46499
03:24:39|0.46504
03:24:39|0.46529
03:24:40|0.46529
03:24:41|0.4654
03:24:43|0.46543
03:24:44|0.46543
03:24:44|0.46543
03:24:46|0.46543
03:24:46|0.46543
03:24:47|0.46543
03:24:49|0.46543
03:24:50|0.46543
03:24:51|0.46543
03:24:52|0.46543
03:24:54|0.46532
03:24:54|0.46516
03:24:55|0.46516
03:24:56|0.46516
03:24:58|0.46516
03:24:59|0.46516
03:25:00|0.46516
03:25:01|0.46516
03:25:02|0.46516
03:25:03|0.46516
03:25:04|0.46516
03:25:05|0.46526
03:25:06|0.46532
03:25:07|0.46532
03:25:08|0.46532
03:25:09|0.46532
03:25:10|0.46532
03:25:11|0.46532
03:25:12|0.46532
03:25:13|0.46532
03:25:14|0.46532
03:25:15|0.46532
03:25:16|0.46532
03:25:17|0.46532
03:25:18|0.46532
03:25:19|0.46532
03:25:20|0.46532
03:25:21|0.46532
03:25:22|0.46547
03:25:23|0.46547
03:25:24|0.46547
03:25:25|0.46547
03:25:26|0.46547
03:25:27|0.46547
03:25:28|0.46547
03:25:29|0.4654
03:25:31|0.46516
03:25:31|0.46516
03:25:32|0.46497
03:25:33|0.46497
03:25:34|0.46497
03:25:35|0.46497
03:25:37|0.46497
03:25:37|0.46497
03:25:38|0.46497
03:25:39|0.46497
03:25:40|0.46492
03:25:42|0.46492
03:25:43|0.46478
03:25:44|0.46478
03:25:44|0.46478
03:25:46|0.46478
03:25:47|0.46478
03:25:48|0.46474
03:25:49|0.46474
03:25:50|0.46461
03:25:51|0.46461
03:25:52|0.46441
03:25:53|0.46441
03:25:54|0.46442
03:25:55|0.46442
03:25:57|0.46442
03:25:58|0.46478
03:25:59|0.46478
03:26:00|0.46478
03:26:01|0.46442
03:26:01|0.46442
03:26:02|0.46442
03:26:04|0.46453
03:26:05|0.46453
03:26:06|0.46454
03:26:07|0.46451
03:26:08|0.46451
03:26:09|0.46475
03:26:10|0.46489
03:26:11|0.46489
03:26:12|0.46489
03:26:13|0.46489
03:26:15|0.4649
03:26:15|0.46488
03:26:16|0.46488
03:26:17|0.46473
03:26:18|0.4648
03:26:20|0.4648
03:26:20|0.4648
03:26:21|0.46453
03:26:22|0.4645
03:26:24|0.4645
03:26:25|0.4645
03:26:26|0.46447
03:26:27|0.46447
03:26:28|0.46447
03:26:29|0.46447
03:26:30|0.46423
03:26:31|0.46423
03:26:32|0.46383
03:26:33|0.46376
03:26:34|0.4635
03:26:35|0.4635
03:26:36|0.46356
03:26:37|0.46356
03:26:38|0.46323
03:26:39|0.4632
03:26:40|0.46314
03:26:41|0.46311
03:26:42|0.46311
03:26:43|0.46311
03:26:44|0.46311
03:26:45|0.46311
03:26:46|0.46311
03:26:47|0.46311
03:26:49|0.46311
03:26:49|0.46311
03:26:50|0.46311
03:26:52|0.46289
03:26:53|0.46289
03:26:54|0.46267
03:26:55|0.46267
03:26:56|0.46281
03:26:57|0.46281
03:26:58|0.46281
03:26:59|0.46282
03:27:00|0.46282
03:27:01|0.46282
03:27:02|0.46282
03:27:04|0.46315
03:27:05|0.46345
03:27:05|0.46345
03:27:07|0.46345
03:27:07|0.46339
03:27:09|0.46365
03:27:10|0.46365
03:27:10|0.46365
03:27:12|0.46365
03:27:13|0.46365
03:27:14|0.46365
03:27:15|0.46365
03:27:16|0.46365
03:27:17|0.46365
03:27:18|0.46365
03:27:19|0.46365
03:27:20|0.46365
03:27:21|0.46365
03:27:22|0.46318
03:27:23|0.46314
03:27:24|0.46314
03:27:25|0.46314
03:27:26|0.46314
03:27:27|0.46325
03:27:28|0.46325
03:27:29|0.46325
03:27:30|0.46325
03:27:32|0.46298
03:27:32|0.46298
03:27:33|0.46298
03:27:34|0.46298
03:27:35|0.46311
03:27:37|0.46311
03:27:37|0.4631
03:27:38|0.46289
03:27:39|0.46283
03:27:40|0.46283
03:27:42|0.46282
03:27:42|0.46282
03:27:43|0.46282
03:27:45|0.46282
03:27:46|0.46282
03:27:48|0.46282
03:27:49|0.46271
03:27:50|0.46271
03:27:51|0.46271
03:27:52|0.46246
03:27:53|0.46251
03:27:54|0.46237
03:27:55|0.46237
03:27:56|0.46237
03:27:57|0.46237
03:27:58|0.46237
03:27:59|0.46237
03:28:00|0.46244
03:28:01|0.46244
03:28:02|0.46238
03:28:04|0.46238
03:28:05|0.46222
03:28:06|0.46222
03:28:07|0.46222
03:28:08|0.46208
03:28:08|0.46177
03:28:10|0.4615
03:28:11|0.46175
03:28:12|0.46175
03:28:13|0.46176
03:28:14|0.4618
03:28:15|0.4618
03:28:16|0.4618
03:28:17|0.4621
03:28:18|0.4621
03:28:19|0.46231
03:28:20|0.46242
03:28:21|0.46242
03:28:22|0.46225
03:28:23|0.46225
03:28:24|0.46225
03:28:25|0.46225
03:28:26|0.46225
03:28:27|0.46225
03:28:28|0.46225
03:28:29|0.46225
03:28:30|0.46225
03:28:31|0.46225
03:28:32|0.46225
03:28:33|0.46225
03:28:34|0.46244
03:28:35|0.46244
03:28:37|0.46244
03:28:38|0.46291
03:28:39|0.46291
03:28:40|0.46302
03:28:41|0.46302
03:28:42|0.46302
03:28:43|0.46302
03:28:44|0.46318
03:28:45|0.46318
03:28:46|0.46279
03:28:48|0.46279
03:28:49|0.4632
03:28:50|0.4632
03:28:51|0.4628
03:28:52|0.4628
03:28:53|0.46284
03:28:54|0.46284
03:28:55|0.46284
03:28:56|0.46301
03:28:57|0.46293
03:28:58|0.46293
03:28:59|0.46293
03:29:00|0.46273
03:29:02|0.46305
03:29:02|0.46324
03:29:03|0.46324
03:29:04|0.46324
03:29:06|0.46324
03:29:07|0.46301
03:29:07|0.46301
03:29:09|0.46301
03:29:10|0.46301
03:29:11|0.46301
03:29:12|0.46301
03:29:13|0.46301
03:29:14|0.46301
03:29:15|0.46301
03:29:16|0.46301
03:29:17|0.46319
03:29:18|0.46319
03:29:19|0.46337
03:29:20|0.46337
03:29:21|0.46337
03:29:22|0.46337
03:29:23|0.46337
03:29:24|0.46337
03:29:25|0.46337
03:29:26|0.46337
03:29:27|0.46363
03:29:28|0.46363
03:29:29|0.46363
03:29:30|0.46363
03:29:31|0.46363
03:29:32|0.46376
03:29:33|0.46413
03:29:34|0.46449
03:29:35|0.4646
03:29:36|0.4646
03:29:37|0.4646
03:29:38|0.46431
03:29:39|0.46449
03:29:40|0.4646
03:29:41|0.4647
03:29:42|0.4647
03:29:43|0.4648
03:29:44|0.46482
03:29:45|0.465
03:29:46|0.465
03:29:48|0.465
03:29:49|0.4648
03:29:49|0.46467
03:29:51|0.46467
03:29:52|0.46502
03:29:53|0.46533
03:29:54|0.46536
03:29:55|0.46551
03:29:56|0.46551
03:29:57|0.46551
03:29:59|0.46551
03:29:59|0.46551
03:30:00|0.46551
03:30:01|0.46552
03:30:03|0.46552
03:30:03|0.46555
03:30:04|0.46564
03:30:05|0.466
03:30:06|0.466
03:30:07|0.466
03:30:09|0.466
03:30:10|0.466
03:30:11|0.46612
03:30:12|0.46624
03:30:13|0.46624
03:30:14|0.46605
03:30:15|0.46605
03:30:16|0.46587
03:30:17|0.46529
03:30:18|0.46569
03:30:19|0.46569
03:30:20|0.46569
03:30:21|0.4657
03:30:22|0.46562
03:30:23|0.46562
03:30:24|0.46562
03:30:25|0.46562
03:30:26|0.46562
03:30:27|0.46562
03:30:28|0.46562
03:30:30|0.46562
03:30:30|0.46514
03:30:32|0.46514
03:30:32|0.46514
03:30:34|0.46514
03:30:35|0.46486
03:30:36|0.46463
03:30:37|0.46432
03:30:38|0.46432
03:30:38|0.46441
03:30:39|0.46463
03:30:40|0.46463
03:30:42|0.46463
03:30:43|0.46463
03:30:44|0.4648
03:30:45|0.4648
03:30:46|0.4648
03:30:47|0.46488
03:30:48|0.46488
03:30:49|0.46482
03:30:51|0.46482
03:30:52|0.46482
03:30:53|0.46452
03:30:54|0.46452
03:30:56|0.46452
03:30:57|0.46452
03:30:58|0.46452
03:30:59|0.46452
03:31:00|0.4645
03:31:01|0.4645
03:31:02|0.4645
03:31:03|0.4645
03:31:04|0.4645
03:31:05|0.4645
03:31:06|0.4645
03:31:07|0.4645
03:31:08|0.46417
03:31:09|0.46417
03:31:10|0.46417
03:31:11|0.46417
03:31:12|0.4641
03:31:14|0.46367
03:31:14|0.46367
03:31:15|0.46367
03:31:16|0.46368
03:31:17|0.46368
03:31:18|0.46368
03:31:19|0.46368
03:31:20|0.46368
03:31:21|0.46347
03:31:23|0.46368
03:31:24|0.46383
03:31:25|0.46422
03:31:26|0.46449
03:31:27|0.46463
03:31:28|0.46489
03:31:29|0.46489
03:31:30|0.4647
03:31:31|0.4647
03:31:32|0.4647
03:31:33|0.4647
03:31:34|0.4647
03:31:35|0.4647
03:31:36|0.4647
03:31:37|0.46477
03:31:38|0.46477
03:31:39|0.46504
03:31:40|0.46521
03:31:41|0.46531
03:31:42|0.46523
03:31:43|0.46523
03:31:44|0.46523
03:31:46|0.46523
03:31:46|0.46523
03:31:48|0.46523
03:31:49|0.46526
03:31:49|0.46526
03:31:51|0.46526
03:31:51|0.46516
03:31:53|0.4651
03:31:54|0.46488
03:31:55|0.46488
03:31:56|0.46466
03:31:57|0.46487
03:31:58|0.46487
03:31:59|0.46487
03:32:00|0.46485
03:32:02|0.46486
03:32:02|0.4652
03:32:03|0.4652
03:32:04|0.4652
03:32:05|0.46488
03:32:06|0.46488
03:32:07|0.46488
03:32:08|0.46488
03:32:10|0.46455
03:32:11|0.46455
03:32:12|0.46455
03:32:13|0.46455
03:32:14|0.46455
03:32:15|0.46455
03:32:16|0.46455
03:32:17|0.46455
03:32:18|0.46455
03:32:19|0.46455
03:32:20|0.46439
03:32:21|0.4642
03:32:23|0.4642
03:32:23|0.46429
03:32:24|0.46429
03:32:25|0.46438
03:32:26|0.46448
03:32:27|0.46448
03:32:28|0.46448
03:32:29|0.46448
03:32:30|0.46448
03:32:31|0.46422
03:32:33|0.46422
03:32:33|0.46422
03:32:34|0.4641
03:32:35|0.4641
03:32:36|0.4641
03:32:38|0.4641
03:32:39|0.46408
03:32:40|0.46408
03:32:41|0.46408
03:32:42|0.46408
03:32:43|0.46408
03:32:44|0.46408
03:32:45|0.46408
03:32:46|0.46408
03:32:47|0.46408
03:32:48|0.46408
03:32:50|0.46408
03:32:51|0.46408
03:32:52|0.46408
03:32:53|0.46408
03:32:54|0.46408
03:32:55|0.46398
03:32:56|0.46395
03:32:56|0.46395
03:32:57|0.46391
03:32:59|0.46391
03:33:00|0.46394
03:33:01|0.46394
03:33:02|0.46394
03:33:03|0.46394
03:33:03|0.46394
03:33:05|0.46394
03:33:06|0.46394
03:33:07|0.46394
03:33:08|0.46394
03:33:09|0.46374
03:33:10|0.46374
03:33:11|0.46365
03:33:12|0.46365
03:33:13|0.46365
03:33:14|0.46368
03:33:15|0.46357
03:33:16|0.46357
03:33:17|0.46357
03:33:18|0.46361
03:33:19|0.46361
03:33:20|0.46361
03:33:21|0.46361
03:33:22|0.46361
03:33:23|0.46361
03:33:24|0.46361
03:33:25|0.46361
03:33:26|0.4635
03:33:27|0.4635
03:33:28|0.4635
03:33:29|0.4635
03:33:30|0.4635
03:33:32|0.46334
03:33:32|0.46328
03:33:33|0.46328
03:33:34|0.46328
03:33:35|0.46266
03:33:36|0.46289
03:33:38|0.46289
03:33:38|0.46289
03:33:39|0.46294
03:33:40|0.46294
03:33:42|0.46294
03:33:42|0.46275
03:33:44|0.46258
03:33:44|0.46258
03:33:45|0.46258
03:33:47|0.46255
03:33:48|0.46255
03:33:49|0.46255
03:33:50|0.46258
03:33:51|0.46258
03:33:52|0.46264
03:33:54|0.46293
03:33:55|0.46291
03:33:56|0.4625
03:33:57|0.4625
03:33:58|0.4625
03:33:59|0.4625
03:34:00|0.4625
03:34:01|0.4625
03:34:02|0.4625
03:34:03|0.46222
03:34:04|0.46193
03:34:05|0.46193
03:34:06|0.46193
03:34:07|0.46193
03:34:08|0.46209
03:34:10|0.46209
03:34:11|0.46209
03:34:12|0.46239
03:34:13|0.46275
03:34:14|0.46267
03:34:15|0.46256
03:34:16|0.46256
03:34:17|0.46256
03:34:18|0.46241
03:34:19|0.46237
03:34:20|0.46237
03:34:21|0.46249
03:34:22|0.46258
03:34:23|0.46258
03:34:24|0.46227
03:34:25|0.46227
03:34:26|0.46227
03:34:27|0.46227
03:34:28|0.46227
03:34:29|0.46179
03:34:30|0.46202
03:34:31|0.46202
03:34:32|0.46208
03:34:33|0.46208
03:34:34|0.46208
03:34:35|0.46208
03:34:36|0.46208
03:34:37|0.46208
03:34:38|0.46208
03:34:39|0.46208
03:34:40|0.46208
03:34:41|0.46208
03:34:42|0.46208
03:34:43|0.462
03:34:44|0.462
03:34:45|0.462
03:34:46|0.46218
03:34:47|0.46193
03:34:48|0.46185
03:34:49|0.46181
03:34:51|0.46133
03:34:52|0.46133
03:34:53|0.46127
03:34:55|0.46127
03:34:55|0.46127
03:34:57|0.46127
03:34:57|0.46128
03:34:58|0.46174
03:35:00|0.46174
03:35:00|0.46227
03:35:02|0.46227
03:35:02|0.46212
03:35:03|0.46196
03:35:04|0.46196
03:35:05|0.46186
03:35:06|0.46186
03:35:08|0.46183
03:35:09|0.46183
03:35:09|0.46183
03:35:10|0.46183
03:35:11|0.46213
03:35:13|0.46187
03:35:13|0.46187
03:35:14|0.46205
03:35:16|0.46205
03:35:16|0.46205
03:35:18|0.46205
03:35:18|0.46205
03:35:20|0.46205
03:35:21|0.46205
03:35:21|0.46205
03:35:23|0.46205
03:35:23|0.46205
03:35:25|0.46207
03:35:26|0.46207
03:35:26|0.46207
03:35:28|0.46207
03:35:29|0.46207
03:35:30|0.46227
03:35:31|0.46227
03:35:32|0.46227
03:35:33|0.46203
03:35:34|0.46199
03:35:35|0.46199
03:35:36|0.46199
03:35:37|0.46199
03:35:38|0.46175
03:35:39|0.46175
03:35:41|0.46175
03:35:41|0.46175
03:35:42|0.46183
03:35:43|0.46176
03:35:44|0.46176
03:35:45|0.46176
03:35:46|0.46176
03:35:47|0.46176
03:35:48|0.46176
03:35:49|0.46151
03:35:50|0.46151
03:35:52|0.46151
03:35:53|0.46151
03:35:54|0.46151
03:35:55|0.46156
03:35:56|0.46156
03:35:57|0.46156
03:35:59|0.46137
03:35:59|0.46116
03:36:00|0.46116
03:36:02|0.46115
03:36:02|0.46115
03:36:04|0.46115
03:36:05|0.46091
03:36:06|0.46091
03:36:07|0.46091
03:36:08|0.46091
03:36:09|0.4609
03:36:10|0.46055
03:36:11|0.46055
03:36:12|0.46055
03:36:13|0.4606
03:36:14|0.46084
03:36:15|0.46122
03:36:16|0.4612
03:36:17|0.4612
03:36:18|0.4612
03:36:20|0.4612
03:36:20|0.46091
03:36:22|0.46091
03:36:22|0.46091
03:36:23|0.46091
03:36:25|0.46091
03:36:25|0.46123
03:36:26|0.46123
03:36:28|0.46135
03:36:29|0.46135
03:36:30|0.46135
03:36:30|0.46135
03:36:32|0.46117
03:36:33|0.46117
03:36:33|0.46117
03:36:35|0.46101
03:36:36|0.46097
03:36:37|0.46083
03:36:37|0.46083
03:36:39|0.46083
03:36:40|0.46083
03:36:41|0.46083
03:36:42|0.4607
03:36:43|0.46026
03:36:44|0.46027
03:36:45|0.46027
03:36:46|0.46027
03:36:47|0.46039
03:36:48|0.46039
03:36:49|0.4604
03:36:50|0.4604
03:36:51|0.46035
03:36:52|0.46035
03:36:53|0.46045
03:36:55|0.46047
03:36:56|0.46047
03:36:57|0.46073
03:36:58|0.46074
03:36:59|0.46074
03:37:00|0.46074
03:37:01|0.46074
03:37:02|0.46078
03:37:04|0.46104
03:37:04|0.46104
03:37:06|0.46098
03:37:07|0.4611
03:37:08|0.46132
03:37:09|0.46146
03:37:10|0.46152
03:37:11|0.46152
03:37:12|0.46169
03:37:13|0.46156
03:37:15|0.46156
03:37:15|0.46156
03:37:16|0.46125
03:37:17|0.46125
03:37:18|0.46125
03:37:20|0.46125
03:37:21|0.46104
03:37:22|0.46104
03:37:23|0.46113
03:37:24|0.46113
03:37:25|0.46113
03:37:27|0.46128
03:37:27|0.46136
03:37:28|0.46171
03:37:29|0.46172
03:37:30|0.46152
03:37:31|0.46132
03:37:32|0.4611
03:37:33|0.46099
03:37:34|0.46099
03:37:36|0.46099
03:37:37|0.46099
03:37:37|0.46099
03:37:38|0.46074
03:37:40|0.46074
03:37:40|0.4604
03:37:42|0.4604
03:37:43|0.4604
03:37:44|0.46
03:37:45|0.45943
03:37:46|0.45998
03:37:46|0.45998
03:37:48|0.45938
03:37:49|0.45933
03:37:50|0.45967
03:37:51|0.45973
03:37:52|0.45956
03:37:53|0.45942
03:37:54|0.45942
03:37:55|0.4594
03:37:56|0.4594
03:37:57|0.4594
03:37:58|0.4594
03:38:00|0.4594
03:38:01|0.45973
03:38:02|0.45971
03:38:02|0.45958
03:38:04|0.45973
03:38:05|0.45973
03:38:06|0.45973
03:38:07|0.45969
03:38:08|0.45969
03:38:09|0.45967
03:38:10|0.45967
03:38:11|0.45967
03:38:12|0.45967
03:38:13|0.45967
03:38:14|0.45967
03:38:15|0.45956
03:38:16|0.45956
03:38:17|0.45952
03:38:18|0.45952
03:38:19|0.45952
03:38:20|0.4591
03:38:21|0.4591
03:38:22|0.4591
03:38:23|0.4591
03:38:24|0.45925
03:38:26|0.45925
03:38:26|0.45935
03:38:27|0.45934
03:38:28|0.45934
03:38:29|0.45934
03:38:30|0.45934
03:38:31|0.45934
03:38:32|0.45934
03:38:33|0.45957
03:38:34|0.45957
03:38:35|0.45957
03:38:36|0.45957
03:38:37|0.4596
03:38:38|0.4596
03:38:39|0.45965
03:38:40|0.45965
03:38:42|0.45965
03:38:42|0.45969
03:38:43|0.45969
03:38:44|0.45969
03:38:45|0.4595
03:38:46|0.4595
03:38:47|0.45921
03:38:48|0.45901
03:38:49|0.45901
03:38:50|0.45901
03:38:51|0.45919
03:38:53|0.45932
03:38:53|0.45932
03:38:55|0.45999
03:38:56|0.45999
03:38:58|0.45952
03:38:59|0.4596
03:38:59|0.4596
03:39:01|0.4596
03:39:02|0.46005
03:39:03|0.45999
03:39:04|0.45999
03:39:05|0.46005
03:39:06|0.46031
03:39:07|0.46031
03:39:08|0.46031
03:39:09|0.46031
03:39:10|0.46031
03:39:12|0.46031
03:39:13|0.46075
03:39:14|0.46075
03:39:15|0.46075
03:39:16|0.46075
03:39:17|0.46043
03:39:18|0.46043
03:39:19|0.46054
03:39:20|0.46071
03:39:21|0.46061
03:39:22|0.46061
03:39:23|0.46061
03:39:25|0.46061
03:39:26|0.46024
03:39:27|0.46059
03:39:28|0.46059
03:39:29|0.46059
03:39:30|0.46059
03:39:31|0.46047
03:39:32|0.46046
03:39:33|0.46049
03:39:35|0.46049
03:39:35|0.46053
03:39:36|0.46053
03:39:37|0.46053
03:39:38|0.46053
03:39:39|0.46053
03:39:40|0.46093
03:39:41|0.46093
03:39:42|0.46102
03:39:43|0.46102
03:39:44|0.46102
03:39:45|0.46102
03:39:46|0.46102
03:39:47|0.46119
03:39:48|0.46102
03:39:49|0.46102
03:39:50|0.46102
03:39:52|0.46102
03:39:52|0.46099
03:39:53|0.46099
03:39:54|0.46099
03:39:56|0.4611
03:39:58|0.46103
03:39:59|0.46103
03:40:00|0.46103
03:40:01|0.46103
03:40:02|0.46103
03:40:03|0.46111
03:40:04|0.46129
03:40:05|0.46129
03:40:06|0.46129
03:40:07|0.46128
03:40:08|0.46128
03:40:09|0.46103
03:40:10|0.46079
03:40:12|0.46079
03:40:12|0.46079
03:40:13|0.46079
03:40:14|0.46079
03:40:15|0.46109
03:40:16|0.46109
03:40:17|0.4611
03:40:19|0.46081
03:40:19|0.46068
03:40:20|0.46065
03:40:22|0.46065
03:40:22|0.46065
03:40:24|0.46065
03:40:25|0.46065
03:40:25|0.46079
03:40:26|0.46079
03:40:28|0.46087
03:40:29|0.46087
03:40:29|0.46087
03:40:31|0.46087
03:40:31|0.46087
03:40:33|0.46087
03:40:33|0.46087
03:40:35|0.46087
03:40:35|0.46087
03:40:36|0.46087
03:40:37|0.46087
03:40:38|0.46087
03:40:40|0.46055
03:40:41|0.46054
03:40:42|0.46054
03:40:43|0.46056
03:40:44|0.46056
03:40:45|0.4606
03:40:45|0.4606
03:40:47|0.4606
03:40:47|0.4606
03:40:49|0.46054
03:40:50|0.4608
03:40:51|0.4608
03:40:51|0.4608
03:40:53|0.4608
03:40:54|0.46086
03:40:55|0.46086
03:40:56|0.46086
03:40:57|0.46086
03:40:58|0.46086
03:41:00|0.46086
03:41:01|0.46086
03:41:02|0.46086
03:41:03|0.46086
03:41:04|0.46086
03:41:06|0.46129
03:41:07|0.4614
03:41:07|0.46155
03:41:09|0.46199
03:41:10|0.46221
03:41:11|0.46236
03:41:12|0.46236
03:41:13|0.4623
03:41:14|0.4623
03:41:15|0.46223
03:41:16|0.46223
03:41:17|0.46223
03:41:18|0.46223
03:41:19|0.46223
03:41:20|0.4621
03:41:21|0.4621
03:41:22|0.46207
03:41:23|0.46207
03:41:24|0.46207
03:41:25|0.46207
03:41:26|0.46207
03:41:28|0.46207
03:41:28|0.46214
03:41:29|0.46214
03:41:30|0.46221
03:41:31|0.4624
03:41:33|0.4624
03:41:34|0.4624
03:41:35|0.4624
03:41:35|0.4624
03:41:37|0.4624
03:41:38|0.46239
03:41:39|0.46239
03:41:39|0.46239
03:41:40|0.46239
03:41:41|0.46274
03:41:43|0.46262
03:41:43|0.46263
03:41:44|0.46263
03:41:46|0.46263
03:41:47|0.46263
03:41:48|0.46263
03:41:49|0.46263
03:41:49|0.4623
03:41:51|0.4623
03:41:52|0.46192
03:41:53|0.46211
03:41:54|0.46211
03:41:55|0.46211
03:41:56|0.46211
03:41:57|0.46211
03:41:58|0.46211
03:41:59|0.46211
03:42:01|0.4622
03:42:01|0.4622
03:42:03|0.4622
03:42:03|0.4622
03:42:05|0.46194
03:42:06|0.46174
03:42:07|0.46162
03:42:08|0.46149
03:42:09|0.46149
03:42:11|0.46163
03:42:12|0.46163
03:42:13|0.46164
03:42:14|0.46176
03:42:15|0.46176
03:42:16|0.46176
03:42:17|0.46176
03:42:19|0.46176
03:42:20|0.46176
03:42:21|0.46176
03:42:22|0.46176
03:42:23|0.46176
03:42:24|0.46202
03:42:25|0.46202
03:42:26|0.46202
03:42:27|0.46202
03:42:28|0.46218
03:42:29|0.46218
03:42:30|0.46218
03:42:31|0.46218
03:42:32|0.46218
03:42:33|0.46228
03:42:35|0.46228
03:42:35|0.46228
03:42:36|0.46233
03:42:37|0.46233
03:42:38|0.46233
03:42:39|0.46233
03:42:40|0.46233
03:42:41|0.46233
03:42:43|0.46233
03:42:43|0.46233
03:42:44|0.46233
03:42:45|0.46233
03:42:46|0.46233
03:42:47|0.46233
03:42:48|0.46242
03:42:49|0.46242
03:42:50|0.46234
03:42:51|0.46234
03:42:52|0.46234
03:42:54|0.46234
03:42:54|0.46234
03:42:55|0.46234
03:42:56|0.46233
03:42:57|0.46233
03:42:59|0.46233
03:43:00|0.46233
03:43:02|0.46233
03:43:02|0.46233
03:43:03|0.46233
03:43:05|0.46233
03:43:06|0.4623
03:43:07|0.46262
03:43:08|0.46287
03:43:09|0.46315
03:43:10|0.46315
03:43:10|0.46315
03:43:12|0.46319
03:43:13|0.46319
03:43:14|0.46319
03:43:15|0.46319
03:43:16|0.46319
03:43:17|0.46319
03:43:18|0.46315
03:43:19|0.46315
03:43:20|0.46315
03:43:22|0.46315
03:43:22|0.46315
03:43:23|0.46315
03:43:24|0.46297
03:43:25|0.46297
03:43:26|0.46297
03:43:28|0.46297
03:43:28|0.46297
03:43:29|0.46297
03:43:30|0.46297
03:43:31|0.46263
03:43:32|0.46263
03:43:33|0.46255
03:43:34|0.46255
03:43:35|0.46255
03:43:36|0.46255
03:43:37|0.46248
03:43:39|0.46248
03:43:39|0.46248
03:43:40|0.46248
03:43:41|0.46248
03:43:42|0.46248
03:43:43|0.46248
03:43:44|0.46248
03:43:45|0.46248
03:43:46|0.46248
03:43:47|0.46248
03:43:48|0.46248
03:43:49|0.46248
03:43:50|0.46248
03:43:51|0.46248
03:43:52|0.46248
03:43:53|0.46216
03:43:54|0.46216
03:43:55|0.46216
03:43:56|0.46216
03:43:57|0.46216
03:43:58|0.46216
03:44:00|0.46201
03:44:01|0.46201
03:44:02|0.46216
03:44:03|0.46216
03:44:04|0.46207
03:44:05|0.46207
03:44:06|0.4622
03:44:07|0.4621
03:44:09|0.46208
03:44:10|0.46208
03:44:11|0.4617
03:44:12|0.46182
03:44:13|0.46169
03:44:14|0.46169
03:44:15|0.46168
03:44:17|0.46168
03:44:18|0.46169
03:44:19|0.46169
03:44:20|0.46169
03:44:21|0.46169
03:44:22|0.46169
03:44:23|0.46169
03:44:24|0.46169
03:44:25|0.46169
03:44:26|0.46169
03:44:27|0.46144
03:44:28|0.46145
03:44:29|0.46145
03:44:30|0.46152
03:44:31|0.46126
03:44:32|0.46126
03:44:33|0.46149
03:44:34|0.46149
03:44:35|0.46149
03:44:36|0.46131
03:44:37|0.46131
03:44:38|0.46131
03:44:39|0.46131
03:44:41|0.46131
03:44:41|0.46131
03:44:42|0.46139
03:44:44|0.46139
03:44:45|0.46139
03:44:47|0.46139
03:44:47|0.46139
03:44:48|0.46139
03:44:50|0.46139
03:44:50|0.46139
03:44:51|0.46139
03:44:52|0.46139
03:44:53|0.46139
03:44:54|0.46101
03:44:55|0.46101
03:44:57|0.46101
03:44:57|0.46088
03:44:58|0.46088
03:44:59|0.46108
03:45:01|0.46128
03:45:03|0.46128
03:45:03|0.46128
03:45:05|0.46153
03:45:06|0.4616
03:45:06|0.4616
03:45:08|0.4616
03:45:09|0.4616
03:45:10|0.4616
03:45:11|0.4616
03:45:12|0.4616
03:45:13|0.46169
03:45:14|0.46169
03:45:15|0.46169
03:45:16|0.46169
03:45:18|0.46178
03:45:18|0.46178
03:45:19|0.46169
03:45:20|0.46169
03:45:21|0.46169
03:45:22|0.46169
03:45:23|0.46181
03:45:24|0.46181
03:45:25|0.46181
03:45:26|0.46181
03:45:28|0.46211
03:45:28|0.46239
03:45:29|0.46239
03:45:30|0.46258
03:45:31|0.46258
03:45:33|0.46258
03:45:33|0.46258
03:45:34|0.46271
03:45:35|0.46271
03:45:36|0.46271
03:45:37|0.46277
03:45:38|0.46277
03:45:39|0.46277
03:45:40|0.46277
03:45:41|0.46277
03:45:42|0.46277
03:45:43|0.46277
03:45:44|0.46277
03:45:45|0.46277
03:45:46|0.46277
03:45:47|0.46302
03:45:48|0.46302
03:45:49|0.46302
03:45:50|0.46302
03:45:51|0.46302
03:45:52|0.46302
03:45:53|0.46302
03:45:55|0.46302
03:45:55|0.46331
03:45:56|0.46331
03:45:57|0.46331
03:45:58|0.46356
03:45:59|0.46356
03:46:00|0.46356
03:46:01|0.46356
03:46:03|0.46341
03:46:04|0.46333
03:46:06|0.46333
03:46:06|0.46333
03:46:07|0.46333
03:46:08|0.46336
03:46:09|0.46333
03:46:10|0.46333
03:46:11|0.46333
03:46:12|0.46333
03:46:13|0.46322
03:46:14|0.46322
03:46:15|0.46322
03:46:16|0.46322
03:46:17|0.46322
03:46:19|0.46322
03:46:20|0.46335
03:46:20|0.46335
03:46:22|0.46333
03:46:22|0.46303
03:46:24|0.46301
03:46:24|0.46301
03:46:26|0.46301
03:46:27|0.46301
03:46:28|0.46301
03:46:29|0.46301
03:46:30|0.46301
03:46:31|0.46277
03:46:31|0.46277
03:46:32|0.46277
03:46:33|0.46314
03:46:34|0.46314
03:46:36|0.46314
03:46:36|0.46314
03:46:38|0.46328
03:46:38|0.46328
03:46:40|0.46328
03:46:40|0.46328
03:46:42|0.46328
03:46:43|0.46301
03:46:44|0.46301
03:46:45|0.46301
03:46:45|0.46318
03:46:47|0.46318
03:46:47|0.46318
03:46:49|0.46318
03:46:50|0.46318
03:46:51|0.46318
03:46:51|0.46318
03:46:52|0.4631
03:46:54|0.4631
03:46:55|0.4631
03:46:56|0.46316
03:46:57|0.46316
03:46:58|0.46316
03:46:59|0.46316
03:47:00|0.46316
03:47:01|0.46316
03:47:03|0.46363
03:47:04|0.46357
03:47:05|0.46357
03:47:06|0.46357
03:47:07|0.46357
03:47:08|0.46357
03:47:09|0.46357
03:47:10|0.46365
03:47:11|0.46365
03:47:12|0.46365
03:47:14|0.46365
03:47:15|0.46342
03:47:16|0.46352
03:47:16|0.46352
03:47:18|0.46352
03:47:19|0.46352
03:47:20|0.46352
03:47:21|0.46334
03:47:22|0.46334
03:47:22|0.46334
03:47:24|0.4632
03:47:25|0.4632
03:47:26|0.4632
03:47:27|0.4632
03:47:28|0.4632
03:47:29|0.4632
03:47:30|0.4632
03:47:31|0.46308
03:47:32|0.463
03:47:33|0.46312
03:47:34|0.46312
03:47:35|0.46312
03:47:36|0.46312
03:47:37|0.46312
03:47:39|0.46312
03:47:39|0.46312
03:47:40|0.46312
03:47:41|0.46312
03:47:42|0.46312
03:47:44|0.46312
03:47:44|0.46316
03:47:46|0.46318
03:47:46|0.46318
03:47:48|0.46305
03:47:50|0.463
03:47:50|0.463
03:47:51|0.463
03:47:52|0.46281
03:47:53|0.46281
03:47:55|0.46281
03:47:55|0.46281
03:47:57|0.46281
03:47:58|0.46277
03:47:58|0.46277
03:47:59|0.46277
03:48:00|0.46277
03:48:01|0.46277
03:48:03|0.46277
03:48:04|0.46277
03:48:05|0.46287
03:48:06|0.46287
03:48:08|0.46287
03:48:08|0.46287
03:48:10|0.4628
03:48:10|0.4628
03:48:12|0.46276
03:48:12|0.46265
03:48:14|0.46265
03:48:15|0.46258
03:48:16|0.46258
03:48:17|0.46258
03:48:18|0.46258
03:48:19|0.46258
03:48:20|0.46258
03:48:20|0.46258
03:48:21|0.46273
03:48:22|0.46273
03:48:24|0.46273
03:48:24|0.46273
03:48:25|0.46295
03:48:26|0.46273
03:48:28|0.46258
03:48:29|0.46258
03:48:29|0.46258
03:48:31|0.46227
03:48:32|0.46244
03:48:33|0.4622
03:48:33|0.46211
03:48:34|0.46211
03:48:36|0.46211
03:48:36|0.462
03:48:38|0.462
03:48:38|0.46213
03:48:40|0.46213
03:48:41|0.46213
03:48:42|0.46216
03:48:43|0.46205
03:48:44|0.46187
03:48:45|0.46176
03:48:46|0.46176
03:48:47|0.46176
03:48:48|0.46205
03:48:49|0.46205
03:48:51|0.46205
03:48:51|0.46234
03:48:52|0.46234
03:48:53|0.46234
03:48:54|0.46223
03:48:55|0.46223
03:48:56|0.46223
03:48:57|0.46223
03:48:59|0.46196
03:48:59|0.46196
03:49:00|0.46188
03:49:01|0.46188
03:49:02|0.46172
03:49:03|0.46142
03:49:05|0.46142
03:49:06|0.46142
03:49:07|0.46101
03:49:08|0.46147
03:49:10|0.46111
03:49:10|0.46111
03:49:12|0.46111
03:49:13|0.46111
03:49:14|0.46111
03:49:15|0.46111
03:49:16|0.46111
03:49:17|0.46111
03:49:17|0.46111
03:49:19|0.46111
03:49:21|0.46108
03:49:21|0.46108
03:49:22|0.46108
03:49:23|0.46108
03:49:24|0.46134
03:49:26|0.46134
03:49:26|0.46134
03:49:27|0.46128
03:49:28|0.46124
03:49:29|0.46124
03:49:31|0.46124
03:49:32|0.46124
03:49:32|0.46134
03:49:34|0.46134
03:49:34|0.46146
03:49:36|0.46159
03:49:37|0.46159
03:49:38|0.46151
03:49:38|0.46138
03:49:40|0.46138
03:49:42|0.46138
03:49:43|0.4612
03:49:44|0.4612
03:49:45|0.46115
03:49:46|0.46126
03:49:47|0.46126
03:49:48|0.46126
03:49:49|0.46123
03:49:50|0.46119
03:49:51|0.46119
03:49:52|0.46119
03:49:53|0.46119
03:49:54|0.46119
03:49:55|0.46115
03:49:56|0.46111
03:49:57|0.46111
03:49:58|0.4611
03:49:59|0.46111
03:50:00|0.46111
03:50:01|0.46111
03:50:02|0.46111
03:50:03|0.46111
03:50:04|0.46108
03:50:06|0.46124
03:50:07|0.46125
03:50:08|0.46193
03:50:09|0.46207
03:50:10|0.46207
03:50:12|0.46207
03:50:13|0.46189
03:50:14|0.46189
03:50:15|0.46189
03:50:16|0.46167
03:50:17|0.46167
03:50:18|0.46167
03:50:19|0.46173
03:50:20|0.46166
03:50:21|0.46153
03:50:22|0.46153
03:50:23|0.46156
03:50:24|0.46156
03:50:25|0.46156
03:50:25|0.46156
03:50:27|0.46156
03:50:28|0.46156
03:50:29|0.46151
03:50:30|0.46173
03:50:31|0.46173
03:50:32|0.46173
03:50:33|0.462
03:50:34|0.4622
03:50:35|0.4622
03:50:36|0.46231
03:50:37|0.46231
03:50:38|0.46231
03:50:40|0.46231
03:50:40|0.46255
03:50:41|0.46221
03:50:42|0.46221
03:50:43|0.46226
03:50:45|0.46226
03:50:45|0.46213
03:50:47|0.46213
03:50:48|0.46213
03:50:49|0.46213
03:50:49|0.46232
03:50:51|0.46238
03:50:51|0.46238
03:50:52|0.46238
03:50:53|0.46238
03:50:55|0.46201
03:50:55|0.46201
03:50:56|0.46201
03:50:57|0.46201
03:50:59|0.46201
03:51:00|0.46201
03:51:00|0.46201
03:51:01|0.46201
03:51:02|0.46201
03:51:03|0.46201
03:51:04|0.46201
03:51:06|0.46218
03:51:07|0.46218
03:51:08|0.46218
03:51:09|0.46218
03:51:11|0.46218
03:51:12|0.46218
03:51:12|0.46252
03:51:14|0.46264
03:51:14|0.46264
03:51:16|0.46264
03:51:17|0.46264
03:51:18|0.46257
03:51:19|0.46257
03:51:20|0.46256
03:51:21|0.46256
03:51:22|0.4625
03:51:22|0.4625
03:51:23|0.4625
03:51:25|0.4625
03:51:26|0.4625
03:51:27|0.4625
03:51:28|0.4625
03:51:29|0.46221
03:51:30|0.46221
03:51:31|0.46221
03:51:32|0.46244
03:51:33|0.46253
03:51:34|0.46253
03:51:35|0.46253
03:51:36|0.46245
03:51:37|0.46245
03:51:38|0.4622
03:51:39|0.4622
03:51:40|0.4622
03:51:41|0.4622
03:51:42|0.4622
03:51:43|0.4622
03:51:44|0.46211
03:51:45|0.46205
03:51:47|0.46205
03:51:47|0.46205
03:51:48|0.46205
03:51:49|0.46205
03:51:50|0.46205
03:51:51|0.46205
03:51:52|0.46205
03:51:53|0.46205
03:51:54|0.46197
03:51:55|0.46172
03:51:56|0.46172
03:51:57|0.46172
03:51:58|0.4616
03:51:59|0.46166
03:52:00|0.46166
03:52:02|0.4619
03:52:03|0.4619
03:52:03|0.46205
03:52:04|0.46205
03:52:06|0.46197
03:52:07|0.46197
03:52:08|0.46197
03:52:09|0.46187
03:52:11|0.46187
03:52:12|0.46187
03:52:13|0.46187
03:52:13|0.46187
03:52:15|0.46187
03:52:16|0.46187
03:52:17|0.46187
03:52:18|0.46187
03:52:20|0.46187
03:52:20|0.46187
03:52:21|0.46187
03:52:22|0.46187
03:52:23|0.46187
03:52:24|0.46206
03:52:25|0.46214
03:52:26|0.46214
03:52:27|0.46214
03:52:28|0.46214
03:52:29|0.46214
03:52:30|0.46214
03:52:31|0.46214
03:52:32|0.46214
03:52:33|0.46214
03:52:34|0.46214
03:52:35|0.46214
03:52:36|0.46214
03:52:38|0.46214
03:52:38|0.46214
03:52:39|0.46212
03:52:40|0.46212
03:52:41|0.46212
03:52:43|0.46212
03:52:43|0.46214
03:52:45|0.46214
03:52:45|0.46214
03:52:46|0.46214
03:52:48|0.4621
03:52:48|0.4621
03:52:49|0.4621
03:52:51|0.4621
03:52:51|0.4621
03:52:52|0.4621
03:52:54|0.4621
03:52:54|0.4621
03:52:55|0.4621
03:52:57|0.4621
03:52:57|0.46171
03:52:59|0.46171
03:53:00|0.46171
03:53:01|0.46171
03:53:02|0.46171
03:53:03|0.46147
03:53:04|0.46147
03:53:05|0.46146
03:53:06|0.46146
03:53:07|0.46146
03:53:08|0.46146
03:53:09|0.46146
03:53:11|0.4613
03:53:12|0.4613
03:53:13|0.4613
03:53:14|0.46172
03:53:15|0.46172
03:53:16|0.46172
03:53:17|0.46172
03:53:18|0.46172
03:53:20|0.46172
03:53:21|0.46172
03:53:22|0.46172
03:53:22|0.46157
03:53:24|0.46157
03:53:25|0.46157
03:53:26|0.46157
03:53:27|0.46157
03:53:28|0.46157
03:53:29|0.46144
03:53:30|0.46144
03:53:31|0.46144
03:53:32|0.46144
03:53:33|0.46144
03:53:34|0.46144
03:53:35|0.46144
03:53:36|0.46144
03:53:37|0.46144
03:53:38|0.4613
03:53:39|0.46136
03:53:40|0.46197
03:53:41|0.46203
03:53:43|0.46203
03:53:43|0.46203
03:53:44|0.46203
03:53:45|0.46203
03:53:46|0.46203
03:53:47|0.46198
03:53:48|0.46198
03:53:49|0.46198
03:53:50|0.46206
03:53:51|0.46206
03:53:52|0.46206
03:53:54|0.46206
03:53:54|0.46206
03:53:55|0.46206
03:53:56|0.46206
03:53:57|0.46206
03:53:58|0.46206
03:53:59|0.46206
03:54:00|0.46205
03:54:01|0.46223
03:54:02|0.46259
03:54:03|0.46259
03:54:04|0.46259
03:54:05|0.46259
03:54:06|0.46259
03:54:07|0.4626
03:54:08|0.4626
03:54:10|0.46255
03:54:11|0.46255
03:54:12|0.46251
03:54:13|0.46251
03:54:15|0.46251
03:54:16|0.46251
03:54:17|0.46251
03:54:18|0.46258
03:54:19|0.46258
03:54:20|0.46248
03:54:20|0.46248
03:54:22|0.46248
03:54:23|0.46248
03:54:23|0.46248
03:54:25|0.46248
03:54:26|0.46248
03:54:27|0.46248
03:54:28|0.46248
03:54:29|0.46269
03:54:30|0.46269
03:54:31|0.46269
03:54:32|0.46278
03:54:33|0.46278
03:54:34|0.46278
03:54:35|0.46278
03:54:36|0.46277
03:54:37|0.46277
03:54:38|0.4626
03:54:39|0.4626
03:54:40|0.46229
03:54:41|0.46232
03:54:42|0.46226
03:54:43|0.46226
03:54:44|0.46226
03:54:45|0.46226
03:54:46|0.462
03:54:47|0.46219
03:54:48|0.46232
03:54:49|0.46232
03:54:50|0.46249
03:54:51|0.46249
03:54:52|0.46249
03:54:53|0.46249
03:54:54|0.46249
03:54:55|0.46249
03:54:56|0.46249
03:54:57|0.46249
03:54:58|0.46249
03:54:59|0.46249
03:55:00|0.46249
03:55:01|0.46249
03:55:02|0.46249
03:55:03|0.46249
03:55:04|0.46254
03:55:05|0.46254
03:55:06|0.46254
03:55:07|0.46254
03:55:08|0.46242
03:55:09|0.46247
03:55:11|0.46247
03:55:12|0.46277
03:55:13|0.46277
03:55:14|0.46278
03:55:15|0.46278
03:55:16|0.46278
03:55:17|0.46278
03:55:18|0.46278
03:55:19|0.46278
03:55:20|0.46278
03:55:21|0.46272
03:55:22|0.46272
03:55:23|0.46272
03:55:24|0.46272
03:55:25|0.46272
03:55:26|0.46272
03:55:27|0.46272
03:55:28|0.46272
03:55:30|0.46272
03:55:30|0.46272
03:55:31|0.46272
03:55:32|0.46272
03:55:33|0.46272
03:55:34|0.46272
03:55:35|0.46272
03:55:36|0.46272
03:55:38|0.46285
03:55:38|0.46266
03:55:39|0.46266
03:55:40|0.46266
03:55:41|0.46235
03:55:43|0.46235
03:55:43|0.46235
03:55:45|0.46235
03:55:45|0.46208
03:55:46|0.462
03:55:48|0.462
03:55:48|0.46198
03:55:49|0.46194
03:55:50|0.46194
03:55:51|0.46194
03:55:53|0.46194
03:55:54|0.46207
03:55:54|0.46207
03:55:56|0.46207
03:55:57|0.46207
03:55:57|0.46211
03:55:59|0.46211
03:55:59|0.46216
03:56:00|0.46207
03:56:01|0.46207
03:56:02|0.46207
03:56:04|0.46218
03:56:05|0.46218
03:56:05|0.46218
03:56:06|0.46257
03:56:07|0.46257
03:56:09|0.46257
03:56:10|0.46257
03:56:11|0.46257
03:56:12|0.46257
03:56:13|0.46257
03:56:15|0.46275
03:56:16|0.46309
03:56:16|0.46353
03:56:18|0.46353
03:56:18|0.46353
03:56:20|0.46353
03:56:21|0.46353
03:56:22|0.4637
03:56:23|0.46361
03:56:24|0.46361
03:56:25|0.4638
03:56:26|0.4638
03:56:28|0.46384
03:56:28|0.46384
03:56:29|0.46405
03:56:31|0.46403
03:56:32|0.46408
03:56:33|0.46413
03:56:34|0.46413
03:56:35|0.46485
03:56:36|0.46561
03:56:37|0.46593
03:56:38|0.46573
03:56:39|0.46587
03:56:40|0.46587
03:56:41|0.46576
03:56:42|0.46597
03:56:43|0.466
03:56:44|0.46602
03:56:45|0.46603
03:56:46|0.46603
03:56:47|0.46579
03:56:48|0.46579
03:56:49|0.466
03:56:50|0.466
03:56:51|0.46633
03:56:52|0.46633
03:56:53|0.46633
03:56:54|0.4663
03:56:55|0.4663
03:56:56|0.4663
03:56:57|0.4663
03:56:58|0.46704
03:56:59|0.46735
03:57:00|0.46741
03:57:01|0.46769
03:57:03|0.46812
03:57:04|0.46805
03:57:04|0.46805
03:57:06|0.46806
03:57:06|0.46796
03:57:07|0.46765
03:57:08|0.46765
03:57:10|0.46765
03:57:10|0.46783
03:57:12|0.46783
03:57:13|0.46735
03:57:14|0.46745
03:57:15|0.46732
03:57:16|0.46732
03:57:17|0.4675
03:57:18|0.46735
03:57:19|0.46735
03:57:21|0.46735
03:57:22|0.46768
03:57:23|0.46797
03:57:24|0.46824
03:57:25|0.46862
03:57:26|0.46886
03:57:27|0.46904
03:57:28|0.46896
03:57:29|0.46866
03:57:30|0.46871
03:57:31|0.46885
03:57:32|0.46877
03:57:33|0.4689
03:57:34|0.46871
03:57:35|0.46871
03:57:36|0.46871
03:57:37|0.46871
03:57:38|0.46805
03:57:39|0.46744
03:57:40|0.46759
03:57:41|0.4681
03:57:43|0.4679
03:57:43|0.46813
03:57:44|0.46834
03:57:45|0.46827
03:57:46|0.46859
03:57:48|0.46859
03:57:49|0.46873
03:57:50|0.46907
03:57:51|0.46905
03:57:52|0.46943
03:57:53|0.46943
03:57:54|0.46921
03:57:55|0.46864
03:57:55|0.46864
03:57:56|0.46876
03:57:57|0.46869
03:57:59|0.46869
03:57:59|0.46888
03:58:01|0.46888
03:58:02|0.46864
03:58:03|0.46864
03:58:04|0.46852
03:58:04|0.46851
03:58:06|0.46852
03:58:06|0.46852
03:58:08|0.46852
03:58:08|0.46852
03:58:10|0.46863
03:58:10|0.46863
03:58:12|0.46863
03:58:13|0.46873
03:58:14|0.46873
03:58:15|0.4687
03:58:16|0.46877
03:58:17|0.46877
03:58:19|0.46926
03:58:19|0.46926
03:58:20|0.46879
03:58:21|0.46888
03:58:22|0.46922
03:58:23|0.46894
03:58:25|0.46894
03:58:26|0.46894
03:58:27|0.46882
03:58:28|0.46901
03:58:29|0.46901
03:58:30|0.46891
03:58:31|0.46891
03:58:32|0.46864
03:58:33|0.46889
03:58:34|0.46891
03:58:35|0.46891
03:58:36|0.46891
03:58:37|0.46891
03:58:38|0.46891
03:58:39|0.46891
03:58:40|0.46891
03:58:41|0.46891
03:58:42|0.46891
03:58:43|0.46891
03:58:44|0.46866
03:58:46|0.46866
03:58:46|0.46866
03:58:48|0.46849
03:58:48|0.46849
03:58:49|0.46855
03:58:51|0.4685
03:58:52|0.4685
03:58:52|0.4685
03:58:54|0.46848
03:58:55|0.46847
03:58:55|0.46833
03:58:56|0.46833
03:58:57|0.4683
03:58:59|0.4683
03:59:00|0.4683
03:59:01|0.4683
03:59:02|0.4683
03:59:03|0.46818
03:59:04|0.46818
03:59:05|0.46818
03:59:07|0.46803
03:59:07|0.46803
03:59:08|0.46815
03:59:09|0.46815
03:59:10|0.46852
03:59:12|0.46833
03:59:12|0.46833
03:59:14|0.46833
03:59:15|0.46833
03:59:16|0.46833
03:59:17|0.46833
03:59:19|0.46844
03:59:20|0.46812
03:59:21|0.46814
03:59:22|0.46836
03:59:23|0.46807
03:59:24|0.46807
03:59:25|0.46807
03:59:26|0.46793
03:59:27|0.46786
03:59:29|0.46783
03:59:30|0.46768
03:59:30|0.4674
03:59:32|0.4674
03:59:32|0.4674
03:59:34|0.4674
03:59:35|0.4674
03:59:36|0.46737
03:59:37|0.46733
03:59:38|0.46732
03:59:39|0.46732
03:59:40|0.46721
03:59:41|0.46727
03:59:42|0.46746
03:59:43|0.46765
03:59:44|0.46765
03:59:45|0.46765
03:59:46|0.46765
03:59:47|0.46765
03:59:48|0.46783
03:59:49|0.46771
03:59:50|0.46773
03:59:51|0.46773
03:59:52|0.46773
03:59:53|0.46773
03:59:54|0.46773
03:59:55|0.46773
03:59:56|0.46773
03:59:57|0.46814
03:59:58|0.46814
03:59:59|0.4682
04:00:00|0.4682
04:00:01|0.4682
04:00:02|0.4682
04:00:03|0.46805
04:00:04|0.46795
04:00:05|0.46772
04:00:06|0.46766
04:00:07|0.46764
04:00:08|0.46761
04:00:09|0.46761
04:00:10|0.46774
04:00:11|0.46774
04:00:12|0.46738
04:00:13|0.46706
04:00:14|0.46707
04:00:15|0.46707
04:00:16|0.46707
04:00:18|0.46691
04:00:19|0.46667
04:00:20|0.4665
04:00:20|0.4665
04:00:22|0.4665
04:00:23|0.4665
04:00:23|0.4665
04:00:25|0.46644
04:00:26|0.46653
04:00:27|0.46662
04:00:28|0.46638
04:00:29|0.46638
04:00:30|0.46638
04:00:31|0.46638
04:00:32|0.46638
04:00:33|0.46628
04:00:34|0.46628
04:00:35|0.46617
04:00:36|0.46617
04:00:37|0.46617
04:00:38|0.46624
04:00:39|0.46624
04:00:40|0.46624
04:00:41|0.46624
04:00:42|0.46624
04:00:44|0.46624
04:00:44|0.46624
04:00:45|0.46561
04:00:47|0.46561
04:00:48|0.4656
04:00:48|0.4656
04:00:50|0.4656
04:00:51|0.46579
04:00:51|0.46578
04:00:52|0.46578
04:00:54|0.46578
04:00:54|0.46594
04:00:55|0.46594
04:00:56|0.46594
04:00:58|0.46594
04:00:58|0.46594
04:00:59|0.46571
04:01:00|0.46598
04:01:02|0.46598
04:01:03|0.46633
04:01:03|0.46647
04:01:04|0.46677
04:01:06|0.46677
04:01:06|0.46677
04:01:07|0.46677
04:01:08|0.46621
04:01:09|0.4663
04:01:10|0.4663
04:01:11|0.4663
04:01:13|0.4663
04:01:13|0.4663
04:01:15|0.4663
04:01:15|0.4663
04:01:17|0.46606
04:01:18|0.46588
04:01:19|0.46571
04:01:20|0.46571
04:01:21|0.46565
04:01:22|0.46565
04:01:23|0.46535
04:01:24|0.46529
04:01:26|0.46476
04:01:26|0.46469
04:01:28|0.46469
04:01:29|0.46469
04:01:30|0.46469
04:01:30|0.46469
04:01:32|0.46495
04:01:32|0.46495
04:01:33|0.46528
04:01:35|0.46525
04:01:36|0.46507
04:01:37|0.46507
04:01:37|0.46506
04:01:39|0.46506
04:01:40|0.46506
04:01:41|0.46506
04:01:42|0.46511
04:01:43|0.46511
04:01:44|0.46511
04:01:46|0.46484
04:01:46|0.46484
04:01:47|0.46513
04:01:48|0.46513
04:01:49|0.46513
04:01:50|0.46513
04:01:52|0.46513
04:01:53|0.46513
04:01:54|0.46513
04:01:55|0.46481
04:01:56|0.46481
04:01:57|0.46481
04:01:57|0.46481
04:01:58|0.46481
04:01:59|0.46481
04:02:00|0.46481
04:02:01|0.46505
04:02:02|0.46505
04:02:03|0.46505
04:02:04|0.46505
04:02:06|0.46505
04:02:06|0.46505
04:02:08|0.46546
04:02:09|0.46546
04:02:09|0.46579
04:02:10|0.46541
04:02:12|0.46524
04:02:13|0.46582
04:02:14|0.46582
04:02:15|0.46582
04:02:16|0.46582
04:02:17|0.46582
04:02:18|0.46541
04:02:19|0.4652
04:02:20|0.4652
04:02:22|0.46528
04:02:22|0.46535
04:02:23|0.46535
04:02:24|0.46527
04:02:25|0.46522
04:02:26|0.46522
04:02:27|0.46522
04:02:28|0.46522
04:02:30|0.46506
04:02:31|0.46502
04:02:32|0.46502
04:02:33|0.46496
04:02:33|0.46512
04:02:35|0.46467
04:02:36|0.46462
04:02:37|0.46417
04:02:38|0.46417
04:02:39|0.46417
04:02:40|0.46417
04:02:41|0.46451
04:02:42|0.46451
04:02:43|0.46451
04:02:44|0.46451
04:02:45|0.46451
04:02:46|0.46451
04:02:47|0.46451
04:02:48|0.46451
04:02:49|0.46451
04:02:50|0.46451
04:02:52|0.46451
04:02:52|0.46451
04:02:53|0.46451
04:02:54|0.46451
04:02:55|0.46451
04:02:56|0.46451
04:02:57|0.46445
04:02:58|0.46445
04:02:59|0.46445
04:03:00|0.46445
04:03:02|0.46445
04:03:02|0.46445
04:03:03|0.46473
04:03:04|0.46473
04:03:05|0.46473
04:03:07|0.46473
04:03:07|0.46461
04:03:09|0.46451
04:03:09|0.46451
04:03:11|0.46451
04:03:12|0.46451
04:03:12|0.46451
04:03:13|0.46441
04:03:14|0.46441
04:03:15|0.46441
04:03:16|0.46441
04:03:18|0.46441
04:03:19|0.46432
04:03:20|0.46426
04:03:21|0.46426
04:03:23|0.46426
04:03:24|0.46426
04:03:25|0.46426
04:03:26|0.46426
04:03:27|0.46426
04:03:28|0.46426
04:03:29|0.46426
04:03:30|0.46426
04:03:31|0.46409
04:03:32|0.46387
04:03:34|0.46394
04:03:34|0.46394
04:03:35|0.46394
04:03:36|0.46404
04:03:37|0.46404
04:03:39|0.46469
04:03:40|0.46469
04:03:41|0.46469
04:03:42|0.46474
04:03:43|0.46475
04:03:44|0.46497
04:03:44|0.46497
04:03:46|0.46497
04:03:47|0.46497
04:03:48|0.46497
04:03:49|0.46484
04:03:50|0.46521
04:03:51|0.46527
04:03:52|0.46527
04:03:53|0.46527
04:03:54|0.46504
04:03:55|0.46504
04:03:56|0.46504
04:03:57|0.46501
04:03:58|0.46501
04:03:59|0.46511
04:04:00|0.46511
04:04:01|0.46511
04:04:02|0.46511
04:04:03|0.46511
04:04:04|0.46511
04:04:06|0.46511
04:04:06|0.46511
04:04:07|0.46511
04:04:08|0.46511
04:04:09|0.46511
04:04:10|0.46511
04:04:11|0.46511
04:04:12|0.46511
04:04:13|0.46511
04:04:14|0.46511
04:04:15|0.46511
04:04:16|0.46511
04:04:17|0.465
04:04:18|0.465
04:04:20|0.465
04:04:21|0.465
04:04:22|0.465
04:04:23|0.465
04:04:24|0.465
04:04:26|0.46465
04:04:26|0.46465
04:04:28|0.46465
04:04:28|0.46452
04:04:29|0.46452
04:04:30|0.46452
04:04:31|0.46452
04:04:32|0.46452
04:04:33|0.46452
04:04:34|0.46452
04:04:35|0.46452
04:04:37|0.46445
04:04:38|0.46445
04:04:39|0.46445
04:04:39|0.46445
04:04:41|0.46445
04:04:42|0.46445
04:04:42|0.46445
04:04:44|0.46445
04:04:45|0.46445
04:04:45|0.46445
04:04:47|0.46435
04:04:48|0.46427
04:04:48|0.46427
04:04:50|0.46427
04:04:51|0.46408
04:04:52|0.46408
04:04:52|0.46408
04:04:54|0.46408
04:04:55|0.46418
04:04:56|0.46418
04:04:57|0.46418
04:04:58|0.46418
04:04:59|0.46424
04:05:00|0.46424
04:05:01|0.46424
04:05:02|0.46424
04:05:03|0.46431
04:05:04|0.46431
04:05:05|0.46431
04:05:06|0.46451
04:05:07|0.46472
04:05:08|0.46472
04:05:09|0.46472
04:05:10|0.46493
04:05:11|0.46493
04:05:12|0.46511
04:05:13|0.46511
04:05:14|0.46512
04:05:15|0.46512
04:05:16|0.46512
04:05:17|0.46512
04:05:18|0.46512
04:05:19|0.46512
04:05:20|0.46512
04:05:22|0.4656
04:05:23|0.46601
04:05:24|0.46599
04:05:25|0.46578
04:05:26|0.46578
04:05:28|0.46604
04:05:29|0.46604
04:05:29|0.46604
04:05:31|0.46604
04:05:32|0.46604
04:05:33|0.46621
04:05:34|0.4663
04:05:35|0.46648
04:05:36|0.46648
04:05:37|0.46693
04:05:38|0.467
04:05:39|0.46703
04:05:40|0.46703
04:05:41|0.46703
04:05:42|0.46703
04:05:44|0.46703
04:05:45|0.46667
04:05:45|0.46667
04:05:47|0.46641
04:05:48|0.46641
04:05:49|0.46641
04:05:50|0.46641
04:05:51|0.46641
04:05:52|0.46641
04:05:53|0.46621
04:05:54|0.4662
04:05:55|0.4662
04:05:56|0.4662
04:05:58|0.4662
04:05:59|0.46638
04:06:00|0.46638
04:06:01|0.46638
04:06:03|0.46668
04:06:04|0.46668
04:06:04|0.46668
04:06:05|0.4668
04:06:06|0.4669
04:06:08|0.4669
04:06:09|0.46671
04:06:09|0.46686
04:06:11|0.46655
04:06:11|0.46655
04:06:12|0.46637
04:06:13|0.46637
04:06:15|0.46637
04:06:16|0.46637
04:06:17|0.46637
04:06:18|0.46636
04:06:19|0.46637
04:06:20|0.46637
04:06:20|0.46637
04:06:22|0.46637
04:06:23|0.46637
04:06:24|0.46637
04:06:25|0.4665
04:06:26|0.4665
04:06:28|0.4665
04:06:28|0.46667
04:06:30|0.46697
04:06:31|0.46697
04:06:32|0.4675
04:06:32|0.4675
04:06:34|0.4675
04:06:35|0.4676
04:06:35|0.46761
04:06:37|0.46776
04:06:38|0.46776
04:06:40|0.46776
04:06:40|0.46782
04:06:41|0.46781
04:06:42|0.46781
04:06:44|0.46792
04:06:45|0.46842
04:06:46|0.46842
04:06:47|0.46842
04:06:48|0.46842
04:06:49|0.46865
04:06:50|0.46842
04:06:51|0.46842
04:06:52|0.46842
04:06:53|0.46842
04:06:54|0.46842
04:06:55|0.46842
04:06:56|0.46842
04:06:57|0.46889
04:06:58|0.469
04:06:59|0.469
04:07:00|0.46927
04:07:01|0.46957
04:07:02|0.46939
04:07:03|0.46939
04:07:04|0.46939
04:07:05|0.46939
04:07:07|0.46908
04:07:08|0.46908
04:07:08|0.46908
04:07:10|0.4689
04:07:10|0.46876
04:07:11|0.46876
04:07:13|0.46869
04:07:13|0.46855
04:07:15|0.46896
04:07:16|0.46916
04:07:17|0.46918
04:07:18|0.46871
04:07:19|0.46911
04:07:20|0.4691
04:07:21|0.46906
04:07:22|0.46883
04:07:23|0.4689
04:07:24|0.46899
04:07:26|0.46899
04:07:26|0.46899
04:07:27|0.46899
04:07:28|0.46899
04:07:29|0.46916
04:07:31|0.46918
04:07:32|0.46918
04:07:33|0.46909
04:07:34|0.46917
04:07:35|0.46917
04:07:36|0.46917
04:07:37|0.46917
04:07:38|0.46897
04:07:39|0.46897
04:07:40|0.46897
04:07:41|0.46897
04:07:42|0.46916
04:07:43|0.46913
04:07:44|0.46913
04:07:45|0.46918
04:07:46|0.46915
04:07:47|0.46915
04:07:49|0.46915
04:07:49|0.46912
04:07:50|0.46912
04:07:51|0.46915
04:07:52|0.46915
04:07:54|0.46939
04:07:54|0.46937
04:07:55|0.4692
04:07:56|0.4692
04:07:57|0.4692
04:07:58|0.4692
04:07:59|0.4692
04:08:00|0.4692
04:08:01|0.4692
04:08:02|0.4692
04:08:03|0.4692
04:08:04|0.4692
04:08:05|0.4692
04:08:06|0.46939
04:08:07|0.46945
04:08:08|0.46974
04:08:09|0.46974
04:08:10|0.46991
04:08:11|0.46974
04:08:12|0.46959
04:08:13|0.46974
04:08:14|0.46974
04:08:15|0.4697
04:08:16|0.4697
04:08:17|0.4697
04:08:18|0.4697
04:08:19|0.46948
04:08:20|0.46948
04:08:22|0.46952
04:08:22|0.46952
04:08:24|0.46918
04:08:25|0.46918
04:08:26|0.46918
04:08:40|0.469
04:08:40|0.46949
04:08:41|0.46949
04:08:42|0.46949
04:08:43|0.46949
04:08:44|0.46973
04:08:46|0.46969
04:08:47|0.46969
04:08:48|0.46977
04:08:49|0.46977
04:08:50|0.46958
04:08:51|0.46958
04:08:52|0.46989
04:08:53|0.46989
04:08:54|0.47
04:08:55|0.46988
04:08:56|0.46995
04:08:57|0.46995
04:08:58|0.46995
04:08:59|0.47
04:09:00|0.47041
04:09:01|0.47056
04:09:02|0.4705
04:09:03|0.47074
04:09:04|0.47086
04:09:05|0.47086
04:09:06|0.47086
04:09:07|0.47086
04:09:08|0.4706
04:09:09|0.4706
04:09:10|0.4705
04:09:11|0.47082
04:09:12|0.47082
04:09:13|0.47066
04:09:14|0.47063
04:09:15|0.47063
04:09:16|0.47086
04:09:17|0.47086
04:09:18|0.47106
04:09:19|0.47108
04:09:20|0.47095
04:09:21|0.47093
04:09:22|0.47093
04:09:24|0.47093
04:09:25|0.4708
04:09:26|0.47039
04:09:27|0.47039
04:09:29|0.47039
04:09:30|0.47039
04:09:31|0.47041
04:09:32|0.47017
04:09:33|0.47017
04:09:34|0.47017
04:09:35|0.46989
04:09:36|0.46975
04:09:38|0.46954
04:09:38|0.46969
04:09:40|0.46969
04:09:41|0.46927
04:09:42|0.46927
04:09:43|0.46927
04:09:44|0.46943
04:09:44|0.46929
04:09:46|0.4694
04:09:46|0.46929
04:09:48|0.46929
04:09:49|0.46927
04:09:50|0.46927
04:09:51|0.46958
04:09:52|0.46973
04:09:53|0.46974
04:09:54|0.46997
04:09:55|0.47025
04:09:56|0.47025
04:09:57|0.47025
04:09:58|0.47006
04:09:59|0.47006
04:10:00|0.47006
04:10:01|0.47006
04:10:02|0.47006
04:10:03|0.47006
04:10:04|0.47006
04:10:05|0.47006
04:10:06|0.47006
04:10:08|0.47006
04:10:08|0.47006
04:10:09|0.47006
04:10:10|0.47026
04:10:11|0.47026
04:10:13|0.47026
04:10:13|0.47026
04:10:14|0.47048
04:10:15|0.47048
04:10:16|0.47048
04:10:17|0.47045
04:10:18|0.47045
04:10:19|0.47045
04:10:20|0.4703
04:10:21|0.4703
04:10:22|0.4703
04:10:23|0.4703
04:10:24|0.4703
04:10:26|0.4703
04:10:27|0.4703
04:10:28|0.4703
04:10:29|0.4703
04:10:30|0.47049
04:10:32|0.4705
04:10:32|0.47024
04:10:34|0.46999
04:10:35|0.46985
04:10:36|0.46979
04:10:37|0.46979
04:10:38|0.4693
04:10:39|0.46933
04:10:40|0.46927
04:10:42|0.46881
04:10:42|0.4698
04:10:43|0.46951
04:10:45|0.46951
04:10:45|0.46972
04:10:47|0.46972
04:10:47|0.4695
04:10:48|0.4695
04:10:49|0.4695
04:10:51|0.4695
04:10:51|0.46965
04:10:52|0.46975
04:10:53|0.46964
04:10:54|0.46964
04:10:56|0.46964
04:10:57|0.46928
04:10:57|0.46928
04:10:59|0.46928
04:11:00|0.46928
04:11:01|0.46928
04:11:02|0.4693
04:11:03|0.4693
04:11:04|0.4693
04:11:04|0.46947
04:11:05|0.46947
04:11:06|0.46947
04:11:07|0.46947
04:11:08|0.46947
04:11:10|0.4694
04:11:11|0.4694
04:11:11|0.4694
04:11:12|0.4694
04:11:14|0.4694
04:11:15|0.4694
04:11:15|0.4694
04:11:17|0.46968
04:11:18|0.46968
04:11:18|0.46968
04:11:19|0.47004
04:11:21|0.47038
04:11:22|0.47038
04:11:22|0.47048
04:11:23|0.4707
04:11:25|0.47089
04:11:25|0.4711
04:11:26|0.4711
04:11:28|0.4711
04:11:29|0.4711
04:11:31|0.47122
04:11:31|0.47127
04:11:32|0.47127
04:11:33|0.47127
04:11:34|0.47119
04:11:35|0.47119
04:11:36|0.47119
04:11:37|0.47105
04:11:38|0.47062
04:11:39|0.47062
04:11:41|0.47073
04:11:42|0.47017
04:11:42|0.47017
04:11:44|0.47017
04:11:44|0.46977
04:11:46|0.46971
04:11:46|0.46971
04:11:48|0.46971
04:11:49|0.46971
04:11:50|0.46971
04:11:51|0.46989
04:11:52|0.46989
04:11:53|0.46989
04:11:54|0.46996
04:11:55|0.46996
04:11:57|0.47039
04:11:58|0.47041
04:11:59|0.47056
04:12:00|0.47056
04:12:01|0.47075
04:12:02|0.47107
04:12:03|0.471
04:12:04|0.471
04:12:05|0.471
04:12:06|0.47095
04:12:07|0.47087
04:12:08|0.47072
04:12:09|0.47037
04:12:10|0.4703
04:12:11|0.4703
04:12:12|0.4703
04:12:13|0.4703
04:12:14|0.4703
04:12:15|0.47059
04:12:16|0.47059
04:12:17|0.47027
04:12:18|0.47027
04:12:19|0.47027
04:12:20|0.47027
04:12:21|0.47027
04:12:22|0.47027
04:12:24|0.47027
04:12:24|0.47068
04:12:25|0.47074
04:12:26|0.47059
04:12:28|0.4705
04:12:29|0.4705
04:12:30|0.47005
04:12:31|0.4699
04:12:32|0.46981
04:12:33|0.46946
04:12:34|0.46946
04:12:35|0.46971
04:12:37|0.46971
04:12:37|0.46971
04:12:38|0.46971
04:12:40|0.46971
04:12:40|0.46971
04:12:41|0.46971
04:12:42|0.46971
04:12:43|0.46998
04:12:44|0.47005
04:12:45|0.47017
04:12:46|0.47007
04:12:47|0.47007
04:12:48|0.46991
04:12:50|0.4699
04:12:50|0.46971
04:12:51|0.46971
04:12:53|0.46985
04:12:53|0.47003
04:12:55|0.47021
04:12:56|0.47074
04:12:57|0.47074
04:12:58|0.47074
04:12:59|0.4708
04:12:59|0.47102
04:13:01|0.47102
04:13:01|0.47102
04:13:02|0.47111
04:13:04|0.47102
04:13:05|0.47092
04:13:06|0.47092
04:13:06|0.47092
04:13:07|0.47124
04:13:09|0.47124
04:13:10|0.47126
04:13:10|0.47126
04:13:12|0.47133
04:13:13|0.47133
04:13:14|0.47133
04:13:15|0.47149
04:13:16|0.47149
04:13:17|0.4714
04:13:18|0.4714
04:13:19|0.4714
04:13:19|0.4714
04:13:20|0.4714
04:13:22|0.47144
04:13:23|0.47144
04:13:24|0.47175
04:13:25|0.47213
04:13:26|0.47213
04:13:27|0.47202
04:13:28|0.47202
04:13:29|0.47187
04:13:31|0.47187
04:13:31|0.47187
04:13:32|0.47168
04:13:34|0.47157
04:13:35|0.47157
04:13:35|0.47164
04:13:37|0.47131
04:13:38|0.47101
04:13:39|0.47117
04:13:40|0.47115
04:13:41|0.4714
04:13:43|0.47147
04:13:43|0.47144
04:13:44|0.47144
04:13:45|0.47153
04:13:46|0.47153
04:13:47|0.47168
04:13:48|0.47185
04:13:49|0.47184
04:13:51|0.47184
04:13:51|0.47184
04:13:53|0.47184
04:13:54|0.47172
04:13:55|0.47172
04:13:56|0.47172
04:13:57|0.4721
04:13:59|0.47212
04:13:59|0.47219
04:14:00|0.47262
04:14:01|0.47226
04:14:02|0.47256
04:14:04|0.47256
04:14:04|0.47268
04:14:05|0.47251
04:14:07|0.47251
04:14:07|0.47258
04:14:09|0.47258
04:14:10|0.47244
04:14:10|0.47244
04:14:12|0.47244
04:14:13|0.47244
04:14:13|0.47241
04:14:15|0.47184
04:14:15|0.47174
04:14:17|0.47177
04:14:18|0.47187
04:14:19|0.47187
04:14:20|0.47187
04:14:21|0.47187
04:14:21|0.47187
04:14:22|0.47189
04:14:24|0.47191
04:14:25|0.47191
04:14:26|0.47191
04:14:26|0.47182
04:14:27|0.47182
04:14:29|0.47182
04:14:30|0.47169
04:14:32|0.47169
04:14:33|0.47169
04:14:34|0.47169
04:14:35|0.47178
04:14:36|0.47178
04:14:37|0.47178
04:14:38|0.47171
04:14:39|0.47169
04:14:40|0.47169
04:14:41|0.47169
04:14:42|0.47169
04:14:43|0.47175
04:14:44|0.47175
04:14:45|0.47175
04:14:46|0.47175
04:14:47|0.47175
04:14:48|0.47175
04:14:49|0.47175
04:14:50|0.47156
04:14:51|0.47156
04:14:52|0.47156
04:14:54|0.47156
04:14:54|0.47156
04:14:56|0.47181
04:14:57|0.47181
04:14:57|0.47181
04:14:58|0.47181
04:14:59|0.47181
04:15:01|0.47181
04:15:01|0.47161
04:15:03|0.47161
04:15:04|0.47168
04:15:05|0.47168
04:15:06|0.47168
04:15:07|0.47178
04:15:08|0.47181
04:15:09|0.47181
04:15:10|0.47181
04:15:11|0.47196
04:15:12|0.47196
04:15:13|0.47196
04:15:15|0.47189
04:15:15|0.47189
04:15:16|0.47189
04:15:17|0.47181
04:15:18|0.47176
04:15:20|0.47175
04:15:20|0.47175
04:15:21|0.47175
04:15:22|0.47175
04:15:23|0.47149
04:15:25|0.47157
04:15:26|0.47157
04:15:26|0.47142
04:15:28|0.47127
04:15:29|0.47119
04:15:29|0.47119
04:15:31|0.471
04:15:32|0.471
04:15:34|0.4708
04:15:34|0.47076
04:15:36|0.47076
04:15:37|0.47093
04:15:38|0.4708
04:15:39|0.4708
04:15:40|0.47078
04:15:42|0.47076
04:15:42|0.47053
04:15:43|0.47046
04:15:44|0.4704
04:15:45|0.4704
04:15:47|0.47048
04:15:47|0.47029
04:15:48|0.47027
04:15:49|0.47027
04:15:50|0.47036
04:15:51|0.47036
04:15:52|0.47058
04:15:53|0.47068
04:15:54|0.47068
04:15:55|0.47082
04:15:56|0.47049
04:15:57|0.47049
04:15:59|0.47053
04:15:59|0.47053
04:16:00|0.47056
04:16:01|0.47056
04:16:02|0.47056
04:16:04|0.47056
04:16:04|0.47033
04:16:05|0.47024
04:16:06|0.47024
04:16:07|0.47024
04:16:08|0.47024
04:16:09|0.47024
04:16:10|0.47018
04:16:11|0.47018
04:16:12|0.47018
04:16:13|0.47026
04:16:15|0.47026
04:16:15|0.47026
04:16:16|0.47026
04:16:17|0.47004
04:16:18|0.46971
04:16:20|0.46971
04:16:21|0.47
04:16:22|0.47
04:16:23|0.47
04:16:24|0.47
04:16:25|0.47
04:16:26|0.47
04:16:27|0.47
04:16:28|0.47
04:16:29|0.47
04:16:30|0.46998
04:16:31|0.46998
04:16:32|0.46974
04:16:33|0.46974
04:16:34|0.46974
04:16:35|0.46974
04:16:36|0.46982
04:16:37|0.46982
04:16:39|0.46982
04:16:40|0.46971
04:16:41|0.46971
04:16:42|0.46994
04:16:43|0.46994
04:16:44|0.46994
04:16:45|0.46994
04:16:47|0.46987
04:16:48|0.46981
04:16:49|0.46992
04:16:50|0.46992
04:16:51|0.46994
04:16:52|0.46994
04:16:53|0.4698
04:16:54|0.46971
04:16:54|0.4698
04:16:56|0.4698
04:16:57|0.46958
04:16:59|0.46958
04:16:59|0.46958
04:17:01|0.46989
04:17:02|0.46989
04:17:02|0.46989
04:17:04|0.46989
04:17:04|0.46989
04:17:05|0.46989
04:17:07|0.46983
04:17:08|0.46983
04:17:09|0.46983
04:17:10|0.46983
04:17:10|0.46983
04:17:11|0.46962
04:17:13|0.46939
04:17:13|0.46923
04:17:15|0.46923
04:17:16|0.46916
04:17:17|0.46912
04:17:18|0.46875
04:17:19|0.46856
04:17:20|0.46842
04:17:21|0.46848
04:17:22|0.46852
04:17:23|0.46852
04:17:24|0.46858
04:17:25|0.46858
04:17:26|0.46858
04:17:27|0.46868
04:17:28|0.46868
04:17:29|0.469
04:17:30|0.469
04:17:31|0.469
04:17:33|0.469
04:17:34|0.46922
04:17:35|0.46946
04:17:36|0.46946
04:17:37|0.46889
04:17:38|0.46856
04:17:40|0.46878
04:17:40|0.46878
04:17:42|0.46898
04:17:42|0.46898
04:17:44|0.46909
04:17:45|0.46909
04:17:46|0.46932
04:17:47|0.46932
04:17:48|0.46932
04:17:49|0.46932
04:17:50|0.46932
04:17:51|0.46951
04:17:52|0.4695
04:17:53|0.46949
04:17:54|0.4693
04:17:55|0.4693
04:17:56|0.46913
04:17:57|0.46881
04:17:58|0.46844
04:17:59|0.46875
04:18:01|0.46829
04:18:01|0.46837
04:18:02|0.46869
04:18:03|0.46869
04:18:04|0.46864
04:18:06|0.46883
04:18:06|0.46883
04:18:08|0.46882
04:18:09|0.46907
04:18:10|0.46913
04:18:11|0.46922
04:18:12|0.46922
04:18:13|0.46938
04:18:14|0.46929
04:18:15|0.46929
04:18:16|0.46929
04:18:17|0.46929
04:18:18|0.46932
04:18:19|0.46932
04:18:20|0.46956
04:18:21|0.46956
04:18:22|0.46973
04:18:23|0.46994
04:18:24|0.46999
04:18:25|0.47008
04:18:26|0.47008
04:18:27|0.47008
04:18:28|0.47001
04:18:29|0.46989
04:18:30|0.47008
04:18:31|0.47024
04:18:32|0.47016
04:18:33|0.47022
04:18:35|0.47022
04:18:36|0.47022
04:18:37|0.47022
04:18:38|0.46998
04:18:39|0.46998
04:18:40|0.46998
04:18:41|0.47005
04:18:42|0.46988
04:18:43|0.46988
04:18:44|0.46973
04:18:45|0.46973
04:18:46|0.46973
04:18:48|0.4703
04:18:49|0.47067
04:18:50|0.4705
04:18:50|0.4703
04:18:52|0.47046
04:18:53|0.47046
04:18:53|0.47046
04:18:55|0.47046
04:18:56|0.47037
04:18:56|0.47044
04:18:57|0.47044
04:18:59|0.47044
04:18:59|0.47036
04:19:01|0.47036
04:19:01|0.47036
04:19:03|0.47048
04:19:04|0.47052
04:19:05|0.47032
04:19:06|0.47044
04:19:07|0.47059
04:19:08|0.47059
04:19:09|0.47059
04:19:11|0.4708
04:19:11|0.4708
04:19:12|0.47066
04:19:13|0.47063
04:19:14|0.47063
04:19:16|0.47054
04:19:17|0.47054
04:19:17|0.47054
04:19:18|0.47044
04:19:19|0.47023
04:19:20|0.47023
04:19:22|0.46999
04:19:22|0.46999
04:19:24|0.46999
04:19:24|0.46999
04:19:25|0.4698
04:19:27|0.46998
04:19:27|0.46998
04:19:28|0.46998
04:19:29|0.46998
04:19:30|0.46996
04:19:31|0.46996
04:19:32|0.46963
04:19:34|0.46948
04:19:35|0.46998
04:19:36|0.46998
04:19:37|0.46992
04:19:39|0.46992
04:19:40|0.46992
04:19:41|0.46978
04:19:42|0.46956
04:19:43|0.46956
04:19:44|0.46923
04:19:45|0.46928
04:19:46|0.46919
04:19:47|0.46919
04:19:47|0.46893
04:19:49|0.46893
04:19:50|0.46893
04:19:51|0.46881
04:19:52|0.46881
04:19:53|0.46881
04:19:54|0.46882
04:19:54|0.46881
04:19:56|0.46881
04:19:57|0.46851
04:19:58|0.46831
04:19:59|0.46814
04:20:00|0.46814
04:20:01|0.46805
04:20:02|0.46805
04:20:03|0.46805
04:20:04|0.46829
04:20:05|0.46829
04:20:06|0.46829
04:20:07|0.46795
04:20:09|0.46794
04:20:10|0.46794
04:20:10|0.46794
04:20:11|0.46794
04:20:12|0.46794
04:20:14|0.4681
04:20:15|0.4681
04:20:16|0.4681
04:20:17|0.4681
04:20:18|0.46829
04:20:19|0.46824
04:20:20|0.46824
04:20:21|0.46824
04:20:22|0.46801
04:20:23|0.46801
04:20:23|0.46814
04:20:25|0.46794
04:20:26|0.46785
04:20:27|0.46785
04:20:28|0.46768
04:20:29|0.46769
04:20:30|0.46757
04:20:31|0.46735
04:20:32|0.46732
04:20:33|0.4672
04:20:34|0.46714
04:20:35|0.46678
04:20:36|0.46667
04:20:37|0.46667
04:20:38|0.46661
04:20:40|0.4666
04:20:41|0.46653
04:20:41|0.46653
04:20:43|0.46653
04:20:44|0.46645
04:20:45|0.46696
04:20:46|0.46696
04:20:46|0.46693
04:20:47|0.46693
04:20:50|0.46696
04:20:50|0.46721
04:20:52|0.46721
04:20:53|0.46728
04:20:54|0.46728
04:20:55|0.46753
04:20:56|0.46754
04:20:57|0.46765
04:20:58|0.46786
04:20:59|0.46776
04:21:00|0.46776
04:21:01|0.46776
04:21:02|0.46769
04:21:03|0.46769
04:21:05|0.46752
04:21:05|0.46782
04:21:07|0.46793
04:21:08|0.46797
04:21:09|0.46802
04:21:10|0.46802
04:21:10|0.46778
04:21:12|0.46746
04:21:12|0.46746
04:21:14|0.46739
04:21:15|0.46739
04:21:15|0.46735
04:21:17|0.46707
04:21:18|0.46707
04:21:19|0.46699
04:21:20|0.46699
04:21:21|0.4671
04:21:22|0.46706
04:21:23|0.46681
04:21:24|0.46681
04:21:25|0.46681
04:21:26|0.46667
04:21:27|0.46662
04:21:28|0.46662
04:21:29|0.46648
04:21:30|0.46648
04:21:31|0.46663
04:21:32|0.46664
04:21:33|0.46664
04:21:34|0.46664
04:21:35|0.46664
04:21:36|0.46664
04:21:37|0.46647
04:21:39|0.46645
04:21:39|0.46645
04:21:41|0.46645
04:21:41|0.46645
04:21:43|0.46635
04:21:44|0.46635
04:21:45|0.46635
04:21:46|0.46646
04:21:47|0.46646
04:21:48|0.46646
04:21:49|0.46651
04:21:49|0.46651
04:21:51|0.46651
04:21:53|0.46665
04:21:53|0.46665
04:21:55|0.46665
04:21:55|0.46665
04:21:56|0.46665
04:21:57|0.46665
04:21:59|0.46678
04:21:59|0.46678
04:22:01|0.46679
04:22:02|0.46659
04:22:02|0.46659
04:22:04|0.46659
04:22:05|0.46665
04:22:06|0.46671
04:22:07|0.46695
04:22:08|0.46691
04:22:09|0.4668
04:22:10|0.4668
04:22:11|0.4668
04:22:12|0.46681
04:22:13|0.46652
04:22:14|0.46653
04:22:15|0.46653
04:22:16|0.46653
04:22:17|0.46685
04:22:18|0.46685
04:22:19|0.46685
04:22:20|0.46673
04:22:21|0.46664
04:22:22|0.46664
04:22:23|0.4665
04:22:24|0.4665
04:22:25|0.46685
04:22:26|0.46695
04:22:27|0.46714
04:22:28|0.4673
04:22:29|0.4673
04:22:30|0.4673
04:22:31|0.4673
04:22:32|0.46733
04:22:33|0.46733
04:22:34|0.46739
04:22:35|0.46747
04:22:36|0.46747
04:22:37|0.46748
04:22:39|0.46749
04:22:39|0.46749
04:22:41|0.46745
04:22:41|0.46745
04:22:43|0.46745
04:22:44|0.46747
04:22:45|0.46747
04:22:46|0.46747
04:22:48|0.46747
04:22:48|0.46737
04:22:49|0.46744
04:22:50|0.46744
04:22:51|0.46744
04:22:52|0.46702
04:22:53|0.46702
04:22:54|0.46722
04:22:55|0.46722
04:22:56|0.46748
04:22:58|0.46751
04:22:58|0.46751
04:22:59|0.46768
04:23:00|0.46768
04:23:01|0.4677
04:23:02|0.4679
04:23:03|0.46778
04:23:05|0.46803
04:23:06|0.46816
04:23:07|0.46846
04:23:08|0.46846
04:23:09|0.46846
04:23:10|0.46816
04:23:11|0.46816
04:23:12|0.46816
04:23:13|0.46797
04:23:14|0.46797
04:23:15|0.46797
04:23:16|0.4679
04:23:17|0.46791
04:23:18|0.46781
04:23:20|0.46781
04:23:21|0.46781
04:23:22|0.46764
04:23:22|0.46764
04:23:24|0.46746
04:23:24|0.46754
04:23:25|0.46754
04:23:27|0.46784
04:23:28|0.46779
04:23:29|0.46737
04:23:30|0.46737
04:23:31|0.46736
04:23:32|0.46721
04:23:33|0.46721
04:23:34|0.46721
04:23:35|0.46721
04:23:36|0.46687
04:23:37|0.46687
04:23:38|0.46686
04:23:39|0.46679
04:23:40|0.46679
04:23:42|0.46661
04:23:42|0.46661
04:23:43|0.46657
04:23:45|0.46649
04:23:45|0.4668
04:23:47|0.46671
04:23:48|0.46671
04:23:49|0.46652
04:23:50|0.46664
04:23:51|0.46664
04:23:52|0.46678
04:23:52|0.46678
04:23:53|0.46671
04:23:55|0.46671
04:23:56|0.46671
04:23:57|0.46676
04:23:58|0.46683
04:23:59|0.46662
04:24:00|0.46656
04:24:00|0.46678
04:24:02|0.46678
04:24:03|0.46649
04:24:03|0.46649
04:24:05|0.46657
04:24:06|0.46671
04:24:07|0.46671
04:24:08|0.467
04:24:09|0.467
04:24:10|0.46688
04:24:11|0.46712
04:24:12|0.46721
04:24:13|0.46713
04:24:14|0.46713
04:24:15|0.46713
04:24:16|0.46669
04:24:17|0.46669
04:24:19|0.46666
04:24:20|0.46666
04:24:20|0.46649
04:24:21|0.46649
04:24:22|0.46649
04:24:23|0.46649
04:24:25|0.46649
04:24:25|0.46649
04:24:27|0.46649
04:24:27|0.46649
04:24:29|0.46649
04:24:31|0.46652
04:24:31|0.46677
04:24:32|0.46677
04:24:33|0.46658
04:24:34|0.46658
04:24:35|0.46649
04:24:36|0.46649
04:24:38|0.46649
04:24:38|0.46643
04:24:40|0.46634
04:24:41|0.46634
04:24:42|0.46634
04:24:43|0.46634
04:24:45|0.46634
04:24:46|0.46634
04:24:46|0.46634
04:24:48|0.46634
04:24:49|0.46649
04:24:50|0.46652
04:24:51|0.46652
04:24:52|0.46652
04:24:53|0.46652
04:24:54|0.46643
04:24:55|0.46645
04:24:56|0.46645
04:24:57|0.46657
04:24:58|0.4665
04:24:59|0.4665
04:25:00|0.46641
04:25:01|0.46631
04:25:02|0.46631
04:25:04|0.4663
04:25:04|0.46628
04:25:05|0.46628
04:25:06|0.46633
04:25:07|0.46645
04:25:09|0.46645
04:25:09|0.46636
04:25:10|0.46652
04:25:11|0.46638
04:25:12|0.46663
04:25:14|0.4668
04:25:14|0.4668
04:25:15|0.4671
04:25:16|0.46715
04:25:18|0.46715
04:25:18|0.46738
04:25:20|0.46746
04:25:20|0.46746
04:25:21|0.46747
04:25:22|0.46747
04:25:23|0.46747
04:25:25|0.46747
04:25:25|0.46747
04:25:26|0.467
04:25:27|0.467
04:25:28|0.46683
04:25:30|0.46683
04:25:30|0.46673
04:25:31|0.46662
04:25:33|0.46662
04:25:34|0.46662
04:25:34|0.46657
04:25:35|0.46657
04:25:36|0.46657
04:25:38|0.46673
04:25:39|0.46673
04:25:39|0.46669
04:25:40|0.46669
04:25:42|0.46682
04:25:43|0.46682
04:25:44|0.46692
04:25:45|0.46692
04:25:46|0.46692
04:25:48|0.46685
04:25:48|0.46665
04:25:49|0.46665
04:25:51|0.46667
04:25:52|0.46667
04:25:53|0.46667
04:25:54|0.46667
04:25:55|0.46667
04:25:56|0.46667
04:25:57|0.46667
04:25:58|0.46657
04:25:59|0.46657
04:26:00|0.46657
04:26:01|0.46657
04:26:02|0.46657
04:26:04|0.46667
04:26:04|0.46667
04:26:05|0.46702
04:26:06|0.4671
04:26:07|0.46737
04:26:09|0.46777
04:26:10|0.46763
04:26:10|0.46764
04:26:12|0.46757
04:26:13|0.46757
04:26:14|0.46763
04:26:14|0.46765
04:26:16|0.46765
04:26:17|0.46765
04:26:18|0.46765
04:26:19|0.46762
04:26:20|0.46762
04:26:21|0.46757
04:26:21|0.46757
04:26:23|0.46757
04:26:24|0.468
04:26:25|0.468
04:26:26|0.46812
04:26:27|0.46812
04:26:28|0.46812
04:26:29|0.46812
04:26:29|0.46816
04:26:31|0.46816
04:26:32|0.46816
04:26:33|0.46816
04:26:34|0.46816
04:26:35|0.46816
04:26:36|0.46816
04:26:37|0.46814
04:26:38|0.46814
04:26:39|0.46814
04:26:40|0.46814
04:26:41|0.46814
04:26:42|0.46824
04:26:44|0.46839
04:26:44|0.46869
04:26:46|0.46912
04:26:47|0.46951
04:26:49|0.46958
04:26:49|0.46978
04:26:50|0.46984
04:26:51|0.47
04:26:53|0.47
04:26:54|0.46996
04:26:55|0.46996
04:26:56|0.46996
04:26:57|0.46996
04:26:58|0.46996
04:26:59|0.46983
04:27:00|0.46983
04:27:01|0.47011
04:27:02|0.47011
04:27:03|0.47011
04:27:04|0.46994
04:27:05|0.46994
04:27:06|0.46967
04:27:07|0.46967
04:27:08|0.46959
04:27:09|0.46974
04:27:10|0.46974
04:27:11|0.46974
04:27:12|0.46974
04:27:13|0.46974
04:27:14|0.46949
04:27:15|0.46936
04:27:16|0.46936
04:27:17|0.46936
04:27:18|0.46936
04:27:19|0.46911
04:27:20|0.4691
04:27:21|0.4691
04:27:22|0.46954
04:27:23|0.46954
04:27:24|0.4696
04:27:25|0.46982
04:27:26|0.47017
04:27:27|0.47037
04:27:28|0.47037
04:27:29|0.47037
04:27:30|0.47037
04:27:31|0.47014
04:27:32|0.47014
04:27:33|0.47014
04:27:34|0.46992
04:27:35|0.46993
04:27:36|0.47009
04:27:37|0.47014
04:27:38|0.47014
04:27:39|0.47014
04:27:40|0.47014
04:27:41|0.47014
04:27:42|0.47019
04:27:44|0.4704
04:27:45|0.47054
04:27:46|0.47054
04:27:46|0.47095
04:27:48|0.47054
04:27:49|0.47072
04:27:50|0.47082
04:27:52|0.47082
04:27:52|0.47082
04:27:54|0.47077
04:27:54|0.47077
04:27:56|0.47087
04:27:57|0.47087
04:27:58|0.47111
04:28:00|0.47133
04:28:00|0.47133
04:28:01|0.47108
04:28:02|0.47106
04:28:03|0.47094
04:28:05|0.47094
04:28:05|0.47109
04:28:07|0.47131
04:28:08|0.4715
04:28:09|0.4715
04:28:11|0.4715
04:28:12|0.47131
04:28:12|0.47131
04:28:14|0.4713
04:28:15|0.4713
04:28:16|0.47131
04:28:16|0.47131
04:28:17|0.47138
04:28:18|0.47116
04:28:20|0.47109
04:28:21|0.47082
04:28:22|0.47047
04:28:23|0.47059
04:28:24|0.47088
04:28:25|0.47088
04:28:26|0.47088
04:28:27|0.47088
04:28:28|0.47088
04:28:29|0.47088
04:28:30|0.47138
04:28:31|0.47138
04:28:32|0.47126
04:28:33|0.47126
04:28:34|0.47114
04:28:35|0.47114
04:28:36|0.47114
04:28:37|0.47114
04:28:38|0.47114
04:28:39|0.471
04:28:40|0.47099
04:28:41|0.47099
04:28:42|0.47099
04:28:43|0.4711
04:28:45|0.47117
04:28:45|0.47117
04:28:47|0.47117
04:28:48|0.47126
04:28:49|0.47115
04:28:50|0.47115
04:28:51|0.47138
04:28:52|0.47145
04:28:53|0.47145
04:28:54|0.4714
04:28:55|0.4714
04:28:56|0.47127
04:28:57|0.47127
04:28:58|0.47127
04:28:59|0.47127
04:29:00|0.47127
04:29:01|0.47127
04:29:02|0.47127
04:29:03|0.47171
04:29:04|0.47171
04:29:05|0.47171
04:29:06|0.47162
04:29:07|0.47162
04:29:09|0.47162
04:29:09|0.47162
04:29:10|0.47164
04:29:11|0.47164
04:29:12|0.47164
04:29:13|0.47164
04:29:14|0.47164
04:29:15|0.47166
04:29:16|0.4715
04:29:17|0.47121
04:29:18|0.47084
04:29:19|0.47084
04:29:20|0.47084
04:29:21|0.4708
04:29:22|0.4708
04:29:23|0.4708
04:29:24|0.47057
04:29:26|0.47057
04:29:26|0.47057
04:29:27|0.47019
04:29:28|0.46995
04:29:29|0.46994
04:29:30|0.46951
04:29:31|0.46951
04:29:32|0.46951
04:29:33|0.46935
04:29:34|0.46923
04:29:35|0.46938
04:29:36|0.46938
04:29:37|0.46938
04:29:39|0.46952
04:29:39|0.46952
04:29:40|0.46953
04:29:42|0.46953
04:29:43|0.46953
04:29:44|0.47
04:29:45|0.47
04:29:46|0.47
04:29:48|0.46991
04:29:48|0.47005
04:29:49|0.47026
04:29:51|0.47026
04:29:51|0.47014
04:29:52|0.47009
04:29:54|0.47009
04:29:55|0.47009
04:29:56|0.47009
04:29:56|0.46989
04:29:58|0.46989
04:29:58|0.46983
04:30:00|0.46983
04:30:01|0.46983
04:30:02|0.46983
04:30:03|0.46983
04:30:04|0.46949
04:30:05|0.46949
04:30:06|0.46937
04:30:07|0.46937
04:30:08|0.46937
04:30:09|0.4692
04:30:10|0.4692
04:30:11|0.4692
04:30:12|0.4692
04:30:13|0.46889
04:30:14|0.4688
04:30:15|0.4688
04:30:16|0.4688
04:30:17|0.4688
04:30:18|0.4688
04:30:19|0.46873
04:30:20|0.46873
04:30:21|0.46861
04:30:22|0.46851
04:30:23|0.46851
04:30:24|0.4681
04:30:25|0.46786
04:30:26|0.46786
04:30:27|0.46777
04:30:28|0.46777
04:30:29|0.46772
04:30:30|0.46755
04:30:31|0.46755
04:30:32|0.46755
04:30:33|0.46755
04:30:34|0.46736
04:30:35|0.46733
04:30:36|0.46733
04:30:37|0.46733
04:30:38|0.46716
04:30:39|0.46716
04:30:40|0.46716
04:30:41|0.46716
04:30:42|0.46716
04:30:44|0.46781
04:30:45|0.46786
04:30:47|0.46786
04:30:48|0.46786
04:30:49|0.46762
04:30:50|0.46762
04:30:51|0.46762
04:30:52|0.46762
04:30:53|0.46762
04:30:54|0.46762
04:30:55|0.46742
04:30:57|0.46742
04:30:58|0.46742
04:30:59|0.4674
04:31:00|0.4674
04:31:01|0.4674
04:31:02|0.4674
04:31:03|0.46737
04:31:04|0.46726
04:31:05|0.46725
04:31:06|0.46698
04:31:07|0.46717
04:31:08|0.46695
04:31:09|0.46716
04:31:10|0.46716
04:31:11|0.46716
04:31:12|0.4669
04:31:13|0.46674
04:31:14|0.46674
04:31:15|0.46656
04:31:17|0.46638
04:31:17|0.4662
04:31:18|0.4662
04:31:19|0.46633
04:31:20|0.46633
04:31:21|0.46674
04:31:22|0.46691
04:31:23|0.46678
04:31:24|0.46678
04:31:25|0.46678
04:31:27|0.46678
04:31:27|0.46678
04:31:28|0.46678
04:31:29|0.46707
04:31:30|0.46694
04:31:32|0.46694
04:31:33|0.46694
04:31:33|0.46694
04:31:34|0.46694
04:31:35|0.46694
04:31:37|0.46654
04:31:38|0.46654
04:31:38|0.46633
04:31:40|0.46616
04:31:40|0.46616
04:31:41|0.46616
04:31:42|0.46616
04:31:43|0.4663
04:31:45|0.4663
04:31:45|0.4663
04:31:47|0.4663
04:31:48|0.46618
04:31:49|0.46618
04:31:50|0.46618
04:31:51|0.46577
04:31:52|0.46572
04:31:54|0.46572
04:31:54|0.46567
04:31:55|0.46567
04:31:57|0.4656
04:31:57|0.4656
04:31:59|0.46547
04:32:00|0.46547
04:32:00|0.46547
04:32:01|0.46547
04:32:03|0.46547
04:32:04|0.46544
04:32:05|0.46573
04:32:05|0.46573
04:32:07|0.46562
04:32:08|0.46562
04:32:09|0.46533
04:32:09|0.4656
04:32:11|0.4656
04:32:12|0.4656
04:32:13|0.46571
04:32:14|0.4655
04:32:15|0.4655
04:32:16|0.4655
04:32:17|0.46509
04:32:18|0.465
04:32:19|0.465
04:32:21|0.46498
04:32:21|0.46496
04:32:22|0.46502
04:32:23|0.46519
04:32:24|0.46505
04:32:26|0.46502
04:32:26|0.4656
04:32:27|0.46529
04:32:28|0.46524
04:32:29|0.46524
04:32:31|0.46524
04:32:31|0.46524
04:32:32|0.46535
04:32:34|0.46551
04:32:34|0.46535
04:32:35|0.46535
04:32:36|0.46516
04:32:37|0.46516
04:32:39|0.46516
04:32:39|0.465
04:32:40|0.465
04:32:42|0.465
04:32:42|0.46497
04:32:44|0.46488
04:32:44|0.46488
04:32:46|0.46488
04:32:46|0.46473
04:32:48|0.46441
04:32:49|0.46428
04:32:50|0.4641
04:32:51|0.4641
04:32:52|0.46398
04:32:54|0.46398
04:32:55|0.46387
04:32:56|0.46387
04:32:57|0.46364
04:32:57|0.46387
04:32:58|0.46407
04:33:00|0.46421
04:33:01|0.46434
04:33:01|0.46434
04:33:03|0.46434
04:33:04|0.46412
04:33:05|0.46412
04:33:06|0.46412
04:33:06|0.46412
04:33:08|0.46412
04:33:09|0.46407
04:33:10|0.46355
04:33:11|0.46345
04:33:12|0.46345
04:33:13|0.46347
04:33:14|0.46423
04:33:15|0.46393
04:33:16|0.46393
04:33:17|0.46393
04:33:18|0.46393
04:33:19|0.46377
04:33:20|0.4637
04:33:21|0.46357
04:33:22|0.46357
04:33:23|0.46357
04:33:24|0.46348
04:33:26|0.46371
04:33:27|0.46371
04:33:28|0.46333
04:33:28|0.46331
04:33:30|0.46331
04:33:31|0.46332
04:33:31|0.46332
04:33:32|0.4633
04:33:34|0.4633
04:33:34|0.4633
04:33:35|0.4633
04:33:36|0.46325
04:33:37|0.46334
04:33:39|0.46334
04:33:39|0.46334
04:33:41|0.46334
04:33:41|0.46331
04:33:42|0.46331
04:33:43|0.46334
04:33:44|0.4634
04:33:46|0.4634
04:33:47|0.46318
04:33:48|0.46318
04:33:49|0.46301
04:33:51|0.46269
04:33:52|0.46269
04:33:53|0.46238
04:33:53|0.46237
04:33:55|0.46237
04:33:56|0.46219
04:33:57|0.46219
04:33:58|0.46178
04:33:58|0.46178
04:33:59|0.46181
04:34:01|0.46252
04:34:02|0.46262
04:34:03|0.46301
04:34:04|0.46318
04:34:05|0.46287
04:34:06|0.46287
04:34:08|0.46283
04:34:09|0.46263
04:34:10|0.46189
04:34:11|0.4616
04:34:12|0.4616
04:34:13|0.46258
04:34:14|0.46238
04:34:15|0.46238
04:34:16|0.46178
04:34:17|0.46178
04:34:18|0.46178
04:34:20|0.46165
04:34:20|0.46142
04:34:21|0.46142
04:34:22|0.46142
04:34:23|0.46116
04:34:25|0.46116
04:34:25|0.46173
04:34:26|0.46173
04:34:27|0.46173
04:34:28|0.46167
04:34:29|0.46147
04:34:30|0.46147
04:34:31|0.46143
04:34:32|0.46143
04:34:33|0.46148
04:34:34|0.46155
04:34:35|0.46178
04:34:36|0.46178
04:34:37|0.46178
04:34:38|0.46179
04:34:39|0.4618
04:34:40|0.4618
04:34:42|0.46172
04:34:42|0.46157
04:34:43|0.46137
04:34:44|0.46147
04:34:45|0.4613
04:34:46|0.4613
04:34:47|0.4613
04:34:49|0.46119
04:34:50|0.46116
04:34:51|0.46095
04:34:53|0.46065
04:34:53|0.46065
04:34:54|0.46074
04:34:56|0.4608
04:34:56|0.46054
04:34:58|0.46067
04:34:59|0.46065
04:35:00|0.46067
04:35:01|0.46111
04:35:02|0.46096
04:35:03|0.46074
04:35:04|0.46092
04:35:06|0.46092
04:35:07|0.461
04:35:08|0.461
04:35:09|0.461
04:35:09|0.461
04:35:10|0.46116
04:35:12|0.46108
04:35:12|0.46108
04:35:13|0.46109
04:35:15|0.46109
04:35:15|0.461
04:35:17|0.461
04:35:18|0.46082
04:35:18|0.46076
04:35:20|0.46076
04:35:21|0.46076
04:35:22|0.46076
04:35:23|0.46033
04:35:24|0.46001
04:35:25|0.46018
04:35:26|0.46046
04:35:27|0.46069
04:35:28|0.46045
04:35:29|0.46042
04:35:30|0.46042
04:35:31|0.46042
04:35:32|0.46042
04:35:33|0.46042
04:35:34|0.46025
04:35:35|0.46036
04:35:36|0.4604
04:35:37|0.4604
04:35:38|0.46103
04:35:39|0.46103
04:35:40|0.4609
04:35:41|0.46032
04:35:42|0.46028
04:35:43|0.46009
04:35:44|0.46
04:35:45|0.46
04:35:46|0.46016
04:35:47|0.46016
04:35:48|0.46013
04:35:50|0.45969
04:35:50|0.45924
04:35:52|0.45937
04:35:54|0.45933
04:35:54|0.45933
04:35:55|0.45933
04:35:56|0.45952
04:35:57|0.45952
04:35:59|0.45952
04:35:59|0.45952
04:36:01|0.45919
04:36:02|0.45919
04:36:03|0.45992
04:36:04|0.45988
04:36:05|0.45988
04:36:06|0.46026
04:36:07|0.46048
04:36:08|0.46048
04:36:09|0.46051
04:36:10|0.46071
04:36:11|0.46083
04:36:12|0.46083
04:36:13|0.46066
04:36:14|0.46066
04:36:15|0.46077
04:36:16|0.46051
04:36:17|0.46051
04:36:18|0.46048
04:36:19|0.46048
04:36:20|0.46067
04:36:21|0.46022
04:36:22|0.46011
04:36:23|0.46011
04:36:24|0.46004
04:36:25|0.46004
04:36:26|0.45994
04:36:27|0.45994
04:36:28|0.45994
04:36:29|0.45975
04:36:30|0.45941
04:36:31|0.45941
04:36:32|0.45941
04:36:33|0.45941
04:36:34|0.45936
04:36:36|0.45933
04:36:37|0.45933
04:36:37|0.4597
04:36:38|0.45951
04:36:39|0.45951
04:36:41|0.45951
04:36:41|0.4598
04:36:42|0.4598
04:36:44|0.46002
04:36:45|0.45991
04:36:46|0.45966
04:36:46|0.45962
04:36:47|0.45936
04:36:48|0.45883
04:36:49|0.45883
04:36:51|0.45875
04:36:53|0.45856
04:36:54|0.45874
04:36:54|0.45883
04:36:55|0.45951
04:36:56|0.45957
04:36:58|0.45957
04:36:59|0.45954
04:37:00|0.45954
04:37:01|0.45954
04:37:02|0.45954
04:37:02|0.45939
04:37:04|0.45939
04:37:05|0.45931
04:37:06|0.45984
04:37:07|0.45989
04:37:08|0.45989
04:37:09|0.45966
04:37:10|0.45965
04:37:11|0.45965
04:37:12|0.45939
04:37:13|0.45939
04:37:14|0.45935
04:37:16|0.45926
04:37:16|0.45926
04:37:17|0.45941
04:37:19|0.45909
04:37:19|0.46009
04:37:20|0.46006
04:37:21|0.46009
04:37:22|0.46
04:37:23|0.46027
04:37:24|0.46027
04:37:25|0.46027
04:37:26|0.46027
04:37:28|0.46027
04:37:29|0.46007
04:37:29|0.46047
04:37:31|0.46047
04:37:31|0.4601
04:37:33|0.4601
04:37:34|0.4603
04:37:35|0.46054
04:37:36|0.46034
04:37:37|0.46027
04:37:37|0.46027
04:37:39|0.46027
04:37:40|0.46034
04:37:40|0.46034
04:37:42|0.46027
04:37:42|0.46042
04:37:44|0.46049
04:37:45|0.46043
04:37:46|0.46075
04:37:47|0.46
04:37:47|0.46021
04:37:49|0.46001
04:37:50|0.4599
04:37:51|0.4599
04:37:52|0.45972
04:37:53|0.45944
04:37:55|0.45907
04:37:56|0.45907
04:37:57|0.45894
04:37:58|0.45894
04:37:59|0.45874
04:38:00|0.45874
04:38:01|0.45874
04:38:02|0.45873
04:38:03|0.45865
04:38:04|0.45877
04:38:06|0.45926
04:38:06|0.45926
04:38:07|0.45926
04:38:08|0.45926
04:38:09|0.45894
04:38:10|0.45907
04:38:11|0.4592
04:38:12|0.4592
04:38:14|0.45943
04:38:15|0.45977
04:38:16|0.45977
04:38:17|0.45987
04:38:18|0.45987
04:38:19|0.45954
04:38:20|0.45954
04:38:21|0.45954
04:38:22|0.45954
04:38:23|0.45954
04:38:24|0.45954
04:38:25|0.45954
04:38:26|0.45979
04:38:27|0.45979
04:38:28|0.45933
04:38:29|0.45933
04:38:30|0.45933
04:38:31|0.45933
04:38:32|0.45934
04:38:33|0.4591
04:38:34|0.45894
04:38:35|0.45873
04:38:36|0.45873
04:38:37|0.45876
04:38:38|0.45876
04:38:39|0.45896
04:38:40|0.45896
04:38:41|0.4591
04:38:42|0.4591
04:38:43|0.4591
04:38:44|0.45905
04:38:45|0.45892
04:38:46|0.45892
04:38:47|0.45892
04:38:48|0.45892
04:38:49|0.45892
04:38:50|0.45892
04:38:51|0.45892
04:38:52|0.45918
04:38:53|0.45949
04:38:54|0.45956
04:38:55|0.4595
04:38:56|0.4595
04:38:57|0.45965
04:38:59|0.45965
04:38:59|0.45965
04:39:00|0.45955
04:39:01|0.45955
04:39:02|0.45955
04:39:04|0.45955
04:39:05|0.45955
04:39:06|0.45955
04:39:07|0.45955
04:39:08|0.45955
04:39:09|0.45955
04:39:09|0.45926
04:39:11|0.45926
04:39:12|0.45926
04:39:13|0.45926
04:39:14|0.45902
04:39:16|0.45908
04:39:16|0.45908
04:39:18|0.45874
04:39:18|0.45874
04:39:19|0.45885
04:39:20|0.45885
04:39:21|0.4592
04:39:23|0.4592
04:39:24|0.4594
04:39:25|0.45942
04:39:26|0.45971
04:39:27|0.45971
04:39:28|0.45979
04:39:29|0.45971
04:39:29|0.45971
04:39:31|0.45973
04:39:31|0.4598
04:39:33|0.4598
04:39:34|0.45973
04:39:35|0.45973
04:39:36|0.45973
04:39:37|0.46002
04:39:38|0.46047
04:39:39|0.46052
04:39:40|0.46031
04:39:41|0.46031
04:39:42|0.4603
04:39:44|0.46033
04:39:44|0.46049
04:39:46|0.46049
04:39:46|0.46049
04:39:48|0.4606
04:39:49|0.4606
04:39:49|0.46093
04:39:51|0.46114
04:39:51|0.46166
04:39:53|0.46166
04:39:54|0.46179
04:39:55|0.4615
04:39:57|0.4615
04:39:57|0.46132
04:39:59|0.46117
04:40:00|0.46117
04:40:01|0.46126
04:40:02|0.46156
04:40:03|0.46134
04:40:04|0.46127
04:40:05|0.4612
04:40:06|0.4612
04:40:07|0.46125
04:40:08|0.46125
04:40:09|0.46091
04:40:10|0.46035
04:40:11|0.4609
04:40:13|0.4609
04:40:13|0.46111
04:40:14|0.46091
04:40:16|0.46091
04:40:17|0.46081
04:40:18|0.46057
04:40:18|0.46057
04:40:20|0.46057
04:40:22|0.46057
04:40:22|0.46057
04:40:23|0.46057
04:40:24|0.46066
04:40:25|0.46066
04:40:27|0.46066
04:40:28|0.46074
04:40:28|0.46073
04:40:29|0.46073
04:40:31|0.46073
04:40:32|0.46073
04:40:33|0.46073
04:40:34|0.46074
04:40:35|0.46073
04:40:36|0.46073
04:40:37|0.46073
04:40:38|0.46073
04:40:39|0.46091
04:40:40|0.46091
04:40:41|0.461
04:40:42|0.461
04:40:43|0.46093
04:40:44|0.46093
04:40:45|0.46093
04:40:46|0.46093
04:40:47|0.46093
04:40:48|0.46093
04:40:49|0.46093
04:40:50|0.46093
04:40:51|0.46083
04:40:52|0.46083
04:40:53|0.46083
04:40:54|0.46067
04:40:56|0.46067
04:40:57|0.46067
04:40:58|0.46028
04:41:00|0.46028
04:41:01|0.46028
04:41:02|0.46028
04:41:02|0.46003
04:41:04|0.45983
04:41:05|0.45983
04:41:06|0.45983
04:41:07|0.45998
04:41:09|0.46001
04:41:09|0.45998
04:41:11|0.45998
04:41:11|0.4597
04:41:12|0.4597
04:41:13|0.4597
04:41:14|0.45976
04:41:15|0.45976
04:41:16|0.45976
04:41:17|0.45976
04:41:18|0.46017
04:41:19|0.46041
04:41:20|0.46045
04:41:21|0.46045
04:41:22|0.46045
04:41:23|0.46045
04:41:24|0.46038
04:41:25|0.46038
04:41:27|0.46038
04:41:27|0.45998
04:41:28|0.45986
04:41:30|0.46004
04:41:30|0.45987
04:41:32|0.45996
04:41:33|0.45996
04:41:34|0.45997
04:41:34|0.46044
04:41:36|0.46066
04:41:36|0.46089
04:41:38|0.46089
04:41:38|0.46055
04:41:40|0.46055
04:41:41|0.46019
04:41:42|0.46029
04:41:43|0.46007
04:41:43|0.45989
04:41:44|0.45989
04:41:45|0.4598
04:41:47|0.45976
04:41:48|0.45976
04:41:49|0.45989
04:41:49|0.45989
04:41:51|0.45976
04:41:52|0.45976
04:41:53|0.45979
04:41:54|0.45941
04:41:55|0.45941
04:41:56|0.45941
04:41:58|0.45935
04:41:58|0.45935
04:41:59|0.45935
04:42:00|0.45935
04:42:02|0.45929
04:42:02|0.45929
04:42:04|0.45891
04:42:05|0.45851
04:42:06|0.45893
04:42:07|0.45876
04:42:08|0.45876
04:42:09|0.45887
04:42:10|0.45858
04:42:11|0.45853
04:42:12|0.45858
04:42:13|0.45858
04:42:14|0.45846
04:42:15|0.45846
04:42:16|0.45844
04:42:17|0.45844
04:42:18|0.45844
04:42:19|0.45835
04:42:20|0.45835
04:42:21|0.45835
04:42:22|0.45835
04:42:23|0.45825
04:42:24|0.45825
04:42:25|0.45852
04:42:26|0.45879
04:42:27|0.45896
04:42:28|0.45889
04:42:29|0.45876
04:42:30|0.45876
04:42:31|0.45876
04:42:32|0.45852
04:42:33|0.45836
04:42:34|0.45823
04:42:35|0.45823
04:42:36|0.45823
04:42:37|0.45823
04:42:38|0.4582
04:42:39|0.45811
04:42:40|0.45819
04:42:41|0.45814
04:42:42|0.458
04:42:43|0.458
04:42:44|0.45802
04:42:45|0.45808
04:42:46|0.45813
04:42:47|0.45778
04:42:48|0.45763
04:42:49|0.45763
04:42:50|0.45763
04:42:51|0.45753
04:42:52|0.45775
04:42:53|0.45775
04:42:54|0.45775
04:42:55|0.45769
04:42:56|0.45769
04:42:58|0.45763
04:42:59|0.45767
04:43:00|0.45767
04:43:00|0.45767
04:43:02|0.45795
04:43:03|0.45774
04:43:04|0.45774
04:43:05|0.45774
04:43:07|0.45775
04:43:07|0.45775
04:43:09|0.45775
04:43:10|0.45746
04:43:11|0.45746
04:43:12|0.45731
04:43:12|0.45731
04:43:14|0.45716
04:43:15|0.45758
04:43:16|0.45757
04:43:17|0.45757
04:43:19|0.45793
04:43:20|0.45793
04:43:21|0.45793
04:43:21|0.45765
04:43:23|0.45776
04:43:24|0.45777
04:43:24|0.45764
04:43:25|0.45742
04:43:27|0.45752
04:43:28|0.45752
04:43:29|0.45752
04:43:30|0.45752
04:43:31|0.45752
04:43:31|0.45712
04:43:33|0.45712
04:43:34|0.45685
04:43:34|0.4568
04:43:36|0.45634
04:43:36|0.45634
04:43:38|0.45647
04:43:38|0.4565
04:43:40|0.45621
04:43:41|0.45641
04:43:42|0.45641
04:43:43|0.45684
04:43:44|0.45689
04:43:45|0.45683
04:43:46|0.45669
04:43:47|0.45643
04:43:48|0.45634
04:43:49|0.45686
04:43:50|0.45743
04:43:51|0.45743
04:43:53|0.45718
04:43:53|0.45718
04:43:55|0.45688
04:43:56|0.45687
04:43:57|0.45716
04:43:58|0.45709
04:44:00|0.45713
04:44:01|0.45713
04:44:02|0.45693
04:44:03|0.45693
04:44:04|0.45741
04:44:05|0.45741
04:44:06|0.45741
04:44:07|0.45741
04:44:08|0.45741
04:44:10|0.45707
04:44:10|0.45707
04:44:11|0.45707
04:44:13|0.45707
04:44:13|0.45721
04:44:14|0.4571
04:44:16|0.4571
04:44:17|0.4571
04:44:18|0.45702
04:44:18|0.45702
04:44:20|0.45702
04:44:21|0.45702
04:44:22|0.45702
04:44:23|0.45722
04:44:24|0.45763
04:44:25|0.45768
04:44:26|0.45768
04:44:27|0.45768
04:44:27|0.45768
04:44:29|0.45774
04:44:30|0.45758
04:44:30|0.45758
04:44:31|0.45758
04:44:33|0.45763
04:44:34|0.45763
04:44:35|0.45763
04:44:36|0.45763
04:44:37|0.45763
04:44:38|0.4576
04:44:39|0.45767
04:44:40|0.45797
04:44:41|0.45797
04:44:42|0.45797
04:44:43|0.45804
04:44:44|0.45782
04:44:45|0.45782
04:44:46|0.45782
04:44:47|0.45782
04:44:48|0.45782
04:44:49|0.4577
04:44:50|0.4577
04:44:51|0.45768
04:44:52|0.45768
04:44:53|0.45727
04:44:54|0.45727
04:44:55|0.45708
04:44:56|0.45708
04:44:57|0.45737
04:44:58|0.45737
04:45:00|0.45726
04:45:01|0.45726
04:45:01|0.45726
04:45:03|0.45771
04:45:04|0.45811
04:45:05|0.45839
04:45:06|0.45861
04:45:07|0.45859
04:45:07|0.45824
04:45:09|0.45824
04:45:10|0.45868
04:45:11|0.4587
04:45:12|0.4587
04:45:13|0.4587
04:45:14|0.45897
04:45:15|0.45884
04:45:16|0.45877
04:45:17|0.45877
04:45:18|0.45877
04:45:19|0.45872
04:45:20|0.4587
04:45:21|0.45879
04:45:22|0.45854
04:45:23|0.45849
04:45:24|0.45838
04:45:25|0.4585
04:45:26|0.4585
04:45:27|0.4585
04:45:29|0.4585
04:45:29|0.4581
04:45:30|0.45793
04:45:31|0.45793
04:45:32|0.45793
04:45:33|0.45793
04:45:34|0.45795
04:45:35|0.45795
04:45:37|0.45795
04:45:37|0.45795
04:45:38|0.45795
04:45:39|0.45811
04:45:40|0.45825
04:45:41|0.45874
04:45:42|0.45903
04:45:43|0.45903
04:45:44|0.45875
04:45:45|0.45875
04:45:46|0.45875
04:45:48|0.45844
04:45:49|0.45844
04:45:50|0.45844
04:45:51|0.45844
04:45:52|0.45861
04:45:53|0.45861
04:45:54|0.45861
04:45:55|0.45861
04:45:56|0.45861
04:45:57|0.45844
04:45:58|0.45833
04:45:59|0.45857
04:46:00|0.45846
04:46:01|0.45846
04:46:02|0.4585
04:46:03|0.45888
04:46:05|0.45881
04:46:05|0.45881
04:46:06|0.45881
04:46:07|0.45881
04:46:08|0.45872
04:46:09|0.45872
04:46:10|0.45839
04:46:12|0.45839
04:46:13|0.45839
04:46:14|0.45839
04:46:15|0.45827
04:46:15|0.45827
04:46:16|0.45827
04:46:18|0.45844
04:46:19|0.45844
04:46:20|0.45801
04:46:21|0.45795
04:46:22|0.45795
04:46:23|0.45795
04:46:24|0.45771
04:46:25|0.45749
04:46:27|0.4571
04:46:27|0.4571
04:46:28|0.4571
04:46:29|0.45706
04:46:31|0.457
04:46:32|0.45673
04:46:33|0.45673
04:46:34|0.45626
04:46:35|0.45642
04:46:36|0.45635
04:46:37|0.456
04:46:38|0.45578
04:46:39|0.45579
04:46:40|0.45579
04:46:41|0.45579
04:46:42|0.45586
04:46:43|0.45612
04:46:44|0.45582
04:46:45|0.45582
04:46:46|0.45583
04:46:47|0.45583
04:46:48|0.45583
04:46:49|0.45576
04:46:50|0.45576
04:46:51|0.45585
04:46:52|0.45608
04:46:53|0.45608
04:46:54|0.45606
04:46:55|0.45606
04:46:56|0.45634
04:46:57|0.45605
04:46:58|0.45598
04:46:59|0.45602
04:47:00|0.45602
04:47:01|0.45602
04:47:02|0.45601
04:47:04|0.45602
04:47:05|0.45638
04:47:06|0.4568
04:47:07|0.45721
04:47:08|0.45696
04:47:09|0.45696
04:47:10|0.45696
04:47:11|0.45699
04:47:12|0.45719
04:47:13|0.45782
04:47:14|0.45749
04:47:15|0.45742
04:47:16|0.45749
04:47:17|0.45749
04:47:18|0.45778
04:47:19|0.45762
04:47:20|0.45785
04:47:21|0.45815
04:47:22|0.45814
04:47:23|0.45859
04:47:24|0.45839
04:47:25|0.45839
04:47:26|0.45842
04:47:27|0.45842
04:47:29|0.45854
04:47:30|0.45851
04:47:31|0.45851
04:47:32|0.45851
04:47:33|0.45851
04:47:34|0.45812
04:47:34|0.45812
04:47:36|0.45812
04:47:37|0.45812
04:47:37|0.45851
04:47:39|0.45853
04:47:40|0.45853
04:47:41|0.45858
04:47:42|0.45858
04:47:43|0.45854
04:47:44|0.45834
04:47:45|0.45834
04:47:48|0.45832
04:47:49|0.45836
04:47:50|0.45836
04:47:51|0.45853
04:47:52|0.45849
04:47:53|0.45849
04:47:54|0.45812
04:47:55|0.45812
04:47:56|0.45789
04:47:57|0.45789
04:47:58|0.45777
04:47:59|0.4577
04:48:00|0.4577
04:48:02|0.4577
04:48:03|0.4577
04:48:04|0.45771
04:48:05|0.45771
04:48:07|0.45771
04:48:08|0.45771
04:48:09|0.45776
04:48:10|0.45776
04:48:11|0.45797
04:48:12|0.45797
04:48:13|0.45797
04:48:14|0.45797
04:48:15|0.45836
04:48:16|0.45855
04:48:17|0.45855
04:48:18|0.45855
04:48:19|0.45823
04:48:20|0.45823
04:48:21|0.45823
04:48:22|0.45823
04:48:23|0.45823
04:48:24|0.45805
04:48:25|0.45805
04:48:26|0.45805
04:48:27|0.45805
04:48:28|0.45794
04:48:29|0.45789
04:48:30|0.45804
04:48:31|0.45805
04:48:32|0.45805
04:48:33|0.45795
04:48:34|0.45789
04:48:35|0.45789
04:48:36|0.45789
04:48:37|0.45789
04:48:38|0.45789
04:48:39|0.45789
04:48:40|0.45776
04:48:41|0.45776
04:48:42|0.45765
04:48:43|0.45765
04:48:44|0.45751
04:48:45|0.45751
04:48:46|0.45749
04:48:47|0.45751
04:48:48|0.45751
04:48:49|0.45756
04:48:50|0.45756
04:48:51|0.45756
04:48:52|0.45756
04:48:53|0.45756
04:48:54|0.45739
04:48:55|0.45739
04:48:56|0.45739
04:48:58|0.4574
04:48:58|0.4574
04:48:59|0.4574
04:49:00|0.4574
04:49:01|0.4574
04:49:03|0.45731
04:49:04|0.45745
04:49:05|0.45745
04:49:07|0.45749
04:49:07|0.45749
04:49:09|0.45752
04:49:10|0.4575
04:49:10|0.4575
04:49:12|0.45813
04:49:13|0.45823
04:49:14|0.45814
04:49:15|0.45828
04:49:16|0.45831
04:49:17|0.45817
04:49:18|0.45817
04:49:19|0.45787
04:49:20|0.45798
04:49:21|0.45783
04:49:22|0.45783
04:49:23|0.45783
04:49:24|0.45783
04:49:25|0.45783
04:49:26|0.45783
04:49:27|0.45783
04:49:28|0.45811
04:49:29|0.45802
04:49:30|0.45802
04:49:31|0.45794
04:49:33|0.45774
04:49:33|0.45774
04:49:34|0.45759
04:49:35|0.45737
04:49:36|0.45712
04:49:37|0.45712
04:49:38|0.45711
04:49:39|0.45706
04:49:40|0.45706
04:49:42|0.45706
04:49:43|0.4572
04:49:44|0.45717
04:49:44|0.45717
04:49:46|0.45717
04:49:47|0.45717
04:49:48|0.45717
04:49:48|0.45743
04:49:50|0.45721
04:49:51|0.45721
04:49:52|0.45729
04:49:53|0.45729
04:49:54|0.45729
04:49:55|0.45756
04:49:56|0.45731
04:49:57|0.45731
04:49:58|0.45727
04:49:59|0.45719
04:50:00|0.45719
04:50:01|0.45737
04:50:02|0.45737
04:50:03|0.45737
04:50:04|0.45775
04:50:06|0.45789
04:50:07|0.45789
04:50:08|0.45797
04:50:08|0.45817
04:50:10|0.45817
04:50:11|0.45817
04:50:12|0.45858
04:50:13|0.45867
04:50:15|0.45867
04:50:15|0.45867
04:50:16|0.45867
04:50:17|0.45867
04:50:19|0.45836
04:50:19|0.45829
04:50:20|0.4584
04:50:21|0.45843
04:50:22|0.45873
04:50:23|0.45873
04:50:25|0.45873
04:50:25|0.45873
04:50:26|0.45869
04:50:27|0.45859
04:50:29|0.4589
04:50:30|0.4589
04:50:31|0.4589
04:50:31|0.4589
04:50:33|0.4589
04:50:34|0.45882
04:50:34|0.45872
04:50:36|0.45872
04:50:37|0.45925
04:50:37|0.45925
04:50:39|0.45925
04:50:39|0.45925
04:50:41|0.45925
04:50:42|0.45925
04:50:42|0.45925
04:50:44|0.45925
04:50:45|0.45925
04:50:46|0.45925
04:50:47|0.45873
04:50:48|0.45873
04:50:49|0.45857
04:50:50|0.45886
04:50:51|0.45886
04:50:52|0.45886
04:50:53|0.45886
04:50:54|0.45877
04:50:55|0.45877
04:50:56|0.45877
04:50:57|0.45877
04:50:58|0.45877
04:50:59|0.45863
04:51:00|0.45846
04:51:01|0.45839
04:51:02|0.45826
04:51:03|0.45826
04:51:04|0.45826
04:51:05|0.45829
04:51:07|0.45813
04:51:07|0.45783
04:51:09|0.45783
04:51:10|0.45764
04:51:11|0.45768
04:51:12|0.45768
04:51:13|0.45789
04:51:14|0.45785
04:51:15|0.45785
04:51:17|0.45788
04:51:17|0.45788
04:51:23|0.45753
04:51:24|0.45763
04:51:25|0.45763
04:51:26|0.45763
04:51:27|0.45763
04:51:28|0.45786
04:51:29|0.45786
04:51:30|0.45769
04:51:32|0.45754
04:51:32|0.45747
04:51:33|0.45732
04:51:35|0.45731
04:51:36|0.45705
04:51:36|0.45705
04:51:38|0.45705
04:51:38|0.45705
04:51:39|0.45705
04:51:41|0.45704
04:51:42|0.457
04:51:43|0.457
04:51:43|0.457
04:51:45|0.457
04:51:46|0.45714
04:51:46|0.45725
04:51:47|0.45725
04:51:49|0.45725
04:51:50|0.45714
04:51:51|0.45714
04:51:52|0.45714
04:51:53|0.45714
04:51:54|0.45718
04:51:54|0.457
04:51:56|0.457
04:51:56|0.457
04:51:58|0.457
04:51:58|0.45697
04:52:00|0.45699
04:52:01|0.45699
04:52:02|0.45699
04:52:03|0.45677
04:52:04|0.45665
04:52:05|0.45665
04:52:06|0.4565
04:52:07|0.4565
04:52:08|0.4565
04:52:09|0.4565
04:52:10|0.4565
04:52:11|0.4565
04:52:12|0.4565
04:52:14|0.456
04:52:15|0.45602
04:52:16|0.45591
04:52:16|0.45507
04:52:18|0.45518
04:52:19|0.45509
04:52:20|0.45537
04:52:21|0.45553
04:52:21|0.45553
04:52:23|0.45561
04:52:24|0.45572
04:52:25|0.45559
04:52:26|0.45542
04:52:27|0.45542
04:52:28|0.45542
04:52:29|0.45554
04:52:30|0.4554
04:52:31|0.4554
04:52:32|0.45533
04:52:33|0.45533
04:52:34|0.45535
04:52:35|0.45529
04:52:36|0.45497
04:52:37|0.4548
04:52:38|0.45477
04:52:39|0.4545
04:52:40|0.4545
04:52:41|0.4545
04:52:42|0.4545
04:52:43|0.45462
04:52:44|0.455
04:52:45|0.4549
04:52:46|0.45501
04:52:47|0.45501
04:52:48|0.45515
04:52:49|0.45515
04:52:50|0.45479
04:52:51|0.45525
04:52:52|0.45502
04:52:53|0.45502
04:52:54|0.45475
04:52:55|0.45475
04:52:56|0.45473
04:52:57|0.45473
04:52:58|0.45482
04:52:59|0.45482
04:53:00|0.45495
04:53:01|0.45495
04:53:02|0.45495
04:53:03|0.45495
04:53:04|0.45508
04:53:05|0.45508
04:53:07|0.4549
04:53:08|0.4549
04:53:09|0.455
04:53:10|0.45482
04:53:11|0.45482
04:53:13|0.45482
04:53:13|0.45482
04:53:14|0.45462
04:53:16|0.45462
04:53:17|0.45458
04:53:18|0.4541
04:53:20|0.45404
04:53:21|0.45404
04:53:22|0.45434
04:53:23|0.45434
04:53:25|0.45434
04:53:25|0.45461
04:53:27|0.45455
04:53:27|0.45455
04:53:29|0.45459
04:53:29|0.45457
04:53:31|0.45456
04:53:32|0.45472
04:53:32|0.45501
04:53:34|0.45486
04:53:35|0.45486
04:53:36|0.45486
04:53:36|0.45486
04:53:38|0.45486
04:53:39|0.45479
04:53:40|0.45479
04:53:41|0.45479
04:53:42|0.45462
04:53:43|0.45448
04:53:44|0.45439
04:53:46|0.45404
04:53:47|0.454
04:53:47|0.454
04:53:48|0.45381
04:53:50|0.45413
04:53:50|0.45408
04:53:51|0.4539
04:53:52|0.45437
04:53:53|0.45437
04:53:54|0.45464
04:53:55|0.45486
04:53:57|0.45514
04:53:57|0.45546
04:53:58|0.45546
04:54:00|0.45532
04:54:00|0.45517
04:54:01|0.45517
04:54:03|0.45507
04:54:03|0.45516
04:54:05|0.45533
04:54:06|0.45504
04:54:06|0.45498
04:54:08|0.45498
04:54:09|0.4553
04:54:10|0.45564
04:54:12|0.4564
04:54:12|0.45625
04:54:14|0.45601
04:54:15|0.45575
04:54:16|0.45575
04:54:17|0.45575
04:54:18|0.45575
04:54:19|0.45541
04:54:20|0.45541
04:54:21|0.45537
04:54:22|0.45537
04:54:23|0.45537
04:54:24|0.45537
04:54:25|0.45537
04:54:26|0.45537
04:54:27|0.45537
04:54:28|0.45537
04:54:29|0.45537
04:54:30|0.45537
04:54:31|0.45537
04:54:32|0.45532
04:54:33|0.45532
04:54:34|0.45493
04:54:35|0.45488
04:54:36|0.45488
04:54:37|0.45473
04:54:38|0.45473
04:54:39|0.45473
04:54:41|0.45473
04:54:41|0.45473
04:54:42|0.45473
04:54:43|0.45473
04:54:44|0.45478
04:54:46|0.45478
04:54:47|0.45506
04:54:48|0.45506
04:54:49|0.45506
04:54:50|0.45505
04:54:51|0.45505
04:54:52|0.45505
04:54:53|0.45474
04:54:54|0.45505
04:54:55|0.45505
04:54:56|0.45505
04:54:57|0.45505
04:54:58|0.45505
04:54:59|0.45505
04:55:00|0.45516
04:55:01|0.45516
04:55:02|0.45552
04:55:03|0.45552
04:55:04|0.45584
04:55:05|0.45613
04:55:06|0.45613
04:55:07|0.45613
04:55:09|0.45598
04:55:10|0.45635
04:55:11|0.45664
04:55:12|0.45664
04:55:13|0.4565
04:55:15|0.4565
04:55:16|0.4565
04:55:17|0.45615
04:55:18|0.45615
04:55:18|0.45615
04:55:20|0.45618
04:55:21|0.45635
04:55:22|0.45635
04:55:23|0.45637
04:55:24|0.45637
04:55:25|0.45641
04:55:26|0.45661
04:55:27|0.45681
04:55:28|0.45681
04:55:29|0.45681
04:55:30|0.45681
04:55:31|0.45688
04:55:32|0.45688
04:55:33|0.45674
04:55:35|0.45655
04:55:35|0.45655
04:55:36|0.45655
04:55:37|0.45655
04:55:39|0.45655
04:55:39|0.45661
04:55:40|0.45661
04:55:41|0.45661
04:55:42|0.45661
04:55:43|0.45661
04:55:44|0.45661
04:55:46|0.45661
04:55:46|0.45661
04:55:48|0.45661
04:55:48|0.45649
04:55:50|0.45611
04:55:50|0.45611
04:55:52|0.45611
04:55:53|0.45611
04:55:54|0.45611
04:55:55|0.45633
04:55:55|0.45633
04:55:57|0.45633
04:55:57|0.45633
04:55:58|0.45633
04:56:00|0.456
04:56:01|0.45588
04:56:01|0.4562
04:56:03|0.4562
04:56:03|0.45594
04:56:04|0.45594
04:56:05|0.45594
04:56:07|0.45594
04:56:07|0.4558
04:56:09|0.4558
04:56:10|0.45565
04:56:11|0.45601
04:56:12|0.45601
04:56:13|0.45568
04:56:14|0.45568
04:56:16|0.45551
04:56:17|0.4553
04:56:19|0.45573
04:56:19|0.45573
04:56:21|0.45573
04:56:22|0.4557
04:56:22|0.4557
04:56:24|0.45581
04:56:25|0.4556
04:56:26|0.4556
04:56:27|0.4556
04:56:28|0.45568
04:56:29|0.45628
04:56:29|0.45619
04:56:31|0.45651
04:56:31|0.45651
04:56:33|0.45689
04:56:34|0.457
04:56:35|0.457
04:56:36|0.457
04:56:37|0.457
04:56:38|0.45678
04:56:40|0.45678
04:56:40|0.45667
04:56:41|0.45667
04:56:42|0.45655
04:56:43|0.45655
04:56:44|0.45642
04:56:45|0.45642
04:56:46|0.45642
04:56:47|0.45622
04:56:48|0.45622
04:56:49|0.45631
04:56:50|0.45631
04:56:51|0.45631
04:56:52|0.45631
04:56:53|0.45631
04:56:54|0.45633
04:56:55|0.45631
04:56:56|0.45631
04:56:57|0.45631
04:56:58|0.45631
04:56:59|0.45631
04:57:01|0.45631
04:57:01|0.45631
04:57:02|0.45655
04:57:04|0.45632
04:57:04|0.45632
04:57:06|0.45632
04:57:06|0.45631
04:57:07|0.45631
04:57:08|0.45631
04:57:10|0.45631
04:57:11|0.45631
04:57:12|0.45625
04:57:14|0.45619
04:57:14|0.45619
04:57:16|0.45615
04:57:16|0.45615
04:57:18|0.45629
04:57:18|0.45629
04:57:20|0.45667
04:57:20|0.45664
04:57:22|0.45664
04:57:22|0.45668
04:57:24|0.45668
04:57:25|0.45668
04:57:26|0.45643
04:57:27|0.45643
04:57:28|0.45639
04:57:29|0.45639
04:57:29|0.45633
04:57:31|0.45633
04:57:32|0.45614
04:57:33|0.45634
04:57:34|0.45634
04:57:35|0.45631
04:57:36|0.45643
04:57:37|0.45643
04:57:38|0.45627
04:57:39|0.4564
04:57:41|0.45635
04:57:41|0.45635
04:57:42|0.45635
04:57:43|0.45635
04:57:44|0.45635
04:57:45|0.45607
04:57:46|0.45653
04:57:47|0.45645
04:57:48|0.45645
04:57:49|0.45645
04:57:50|0.45677
04:57:51|0.45702
04:57:53|0.45731
04:57:54|0.45713
04:57:55|0.45679
04:57:56|0.45697
04:57:57|0.45683
04:57:58|0.45672
04:57:59|0.45672
04:58:00|0.45672
04:58:01|0.45669
04:58:02|0.45669
04:58:03|0.45699
04:58:04|0.45674
04:58:05|0.45674
04:58:06|0.45674
04:58:08|0.45708
04:58:08|0.45708
04:58:09|0.45713
04:58:11|0.45713
04:58:12|0.45713
04:58:13|0.45716
04:58:15|0.45746
04:58:16|0.4575
04:58:17|0.45756
04:58:18|0.45756
04:58:19|0.45762
04:58:20|0.45762
04:58:22|0.45773
04:58:22|0.45756
04:58:23|0.45756
04:58:24|0.45756
04:58:26|0.45756
04:58:26|0.45754
04:58:28|0.45754
04:58:28|0.45754
04:58:29|0.45736
04:58:31|0.45726
04:58:32|0.45715
04:58:33|0.45698
04:58:34|0.45683
04:58:35|0.45683
04:58:36|0.45683
04:58:37|0.45674
04:58:39|0.45673
04:58:39|0.4569
04:58:40|0.4569
04:58:41|0.45675
04:58:42|0.45675
04:58:43|0.45675
04:58:44|0.45674
04:58:45|0.45692
04:58:47|0.45692
04:58:47|0.45684
04:58:48|0.45684
04:58:49|0.45699
04:58:50|0.45699
04:58:51|0.45699
04:58:52|0.45699
04:58:53|0.45699
04:58:54|0.45673
04:58:55|0.45673
04:58:56|0.45673
04:58:58|0.45681
04:58:58|0.45681
04:58:59|0.45666
04:59:01|0.45687
04:59:01|0.45687
04:59:02|0.45698
04:59:03|0.45708
04:59:05|0.45702
04:59:06|0.45702
04:59:07|0.45702
04:59:07|0.45713
04:59:08|0.45713
04:59:09|0.45689
04:59:10|0.45689
04:59:12|0.45689
04:59:14|0.45715
04:59:14|0.45715
04:59:16|0.45734
04:59:17|0.45737
04:59:18|0.45737
04:59:19|0.45718
04:59:21|0.45718
04:59:22|0.45718
04:59:23|0.45718
04:59:23|0.45722
04:59:24|0.45725
04:59:25|0.45765
04:59:27|0.45796
04:59:28|0.45808
04:59:29|0.45781
04:59:30|0.45781
04:59:31|0.45781
04:59:31|0.45759
04:59:33|0.45759
04:59:34|0.45759
04:59:35|0.45759
04:59:36|0.45757
04:59:37|0.45753
04:59:38|0.45753
04:59:38|0.45753
04:59:40|0.45753
04:59:41|0.45753
04:59:42|0.4574
04:59:43|0.45719
04:59:44|0.45719
04:59:45|0.4574
04:59:46|0.4574
04:59:47|0.4574
04:59:48|0.4574
04:59:49|0.4574
04:59:50|0.4574
04:59:51|0.4574
04:59:52|0.45768
04:59:53|0.45768
04:59:54|0.45782
04:59:55|0.45791
04:59:56|0.45791
04:59:57|0.45791
04:59:59|0.4581
04:59:59|0.4581
05:00:00|0.4582
05:00:01|0.45832
05:00:02|0.458
05:00:04|0.45817
05:00:05|0.45818
05:00:05|0.45818
05:00:07|0.45818
05:00:08|0.45813
05:00:09|0.45813
05:00:10|0.45789
05:00:11|0.45789
05:00:12|0.45788
05:00:13|0.45789
05:00:14|0.45789
05:00:16|0.45789
05:00:17|0.45789
05:00:18|0.45789
05:00:19|0.45789
05:00:20|0.45789
05:00:21|0.45833
05:00:22|0.45833
05:00:23|0.45809
05:00:23|0.45824
05:00:25|0.45824
05:00:25|0.45824
05:00:26|0.45824
05:00:28|0.45813
05:00:29|0.45813
05:00:30|0.45813
05:00:31|0.45813
05:00:32|0.4581
05:00:33|0.4581
05:00:34|0.4581
05:00:35|0.4581
05:00:36|0.45817
05:00:37|0.45817
05:00:38|0.45837
05:00:39|0.45837
05:00:40|0.45837
05:00:41|0.45837
05:00:42|0.45834
05:00:43|0.45834
05:00:44|0.45834
05:00:45|0.45848
05:00:46|0.45848
05:00:47|0.45848
05:00:48|0.45848
05:00:49|0.45848
05:00:50|0.45848
05:00:51|0.45848
05:00:52|0.45862
05:00:53|0.45876
05:00:54|0.45876
05:00:55|0.45876
05:00:56|0.45876
05:00:57|0.45876
05:00:58|0.45876
05:00:59|0.45876
05:01:00|0.45876
05:01:01|0.45849
05:01:02|0.45849
05:01:03|0.45849
05:01:04|0.45876
05:01:05|0.45867
05:01:06|0.45864
05:01:07|0.45864
05:01:08|0.45864
05:01:09|0.45864
05:01:10|0.45879
05:01:11|0.45879
05:01:12|0.45879
05:01:13|0.45879
05:01:14|0.45879
05:01:16|0.45879
05:01:17|0.45879
05:01:18|0.45879
05:01:19|0.45879
05:01:20|0.45879
05:01:21|0.45877
05:01:22|0.45915
05:01:23|0.45915
05:01:24|0.45915
05:01:25|0.45915
05:01:26|0.45915
05:01:27|0.45915
05:01:28|0.45915
05:01:29|0.45915
05:01:30|0.45915
05:01:31|0.45917
05:01:32|0.45917
05:01:33|0.45917
05:01:34|0.45917
05:01:35|0.45915
05:01:36|0.45915
05:01:37|0.45915
05:01:38|0.45915
05:01:40|0.45915
05:01:40|0.45905
05:01:41|0.45905
05:01:42|0.45905
05:01:43|0.45905
05:01:45|0.45905
05:01:45|0.45905
05:01:46|0.45909
05:01:47|0.45922
05:01:48|0.45922
05:01:49|0.45882
05:01:50|0.45881
05:01:51|0.45904
05:01:52|0.45904
05:01:53|0.45904
05:01:54|0.45904
05:01:56|0.45904
05:01:56|0.45861
05:01:57|0.45861
05:01:58|0.45861
05:01:59|0.45831
05:02:00|0.45811
05:02:01|0.45831
05:02:02|0.45831
05:02:03|0.45831
05:02:05|0.45831
05:02:05|0.45831
05:02:07|0.45831
05:02:07|0.45863
05:02:09|0.45884
05:02:10|0.45884
05:02:10|0.45884
05:02:12|0.45968
05:02:13|0.45981
05:02:13|0.45981
05:02:15|0.45981
05:02:16|0.45986
05:02:18|0.45988
05:02:19|0.45988
05:02:20|0.45996
05:02:21|0.45996
05:02:22|0.45996
05:02:23|0.45996
05:02:24|0.46
05:02:25|0.46015
05:02:26|0.46015
05:02:27|0.46015
05:02:28|0.45975
05:02:29|0.45958
05:02:30|0.45952
05:02:32|0.45952
05:02:32|0.45952
05:02:33|0.45952
05:02:34|0.45952
05:02:35|0.45974
05:02:36|0.45974
05:02:38|0.45975
05:02:39|0.45998
05:02:40|0.45998
05:02:41|0.45998
05:02:41|0.4602
05:02:42|0.46035
05:02:43|0.46035
05:02:45|0.46008
05:02:46|0.4601
05:02:47|0.4601
05:02:47|0.4601
05:02:49|0.46024
05:02:50|0.46024
05:02:50|0.46024
05:02:51|0.46024
05:02:52|0.46024
05:02:53|0.46024
05:02:55|0.46053
05:02:56|0.46054
05:02:57|0.46039
05:02:58|0.46039
05:02:59|0.46009
05:03:00|0.46009
05:03:01|0.46023
05:03:02|0.46026
05:03:03|0.46026
05:03:04|0.46029
05:03:05|0.46029
05:03:06|0.4607
05:03:07|0.46082
05:03:08|0.4609
05:03:09|0.46094
05:03:10|0.46094
05:03:11|0.46094
05:03:12|0.46042
05:03:13|0.46022
05:03:14|0.46022
05:03:16|0.46022
05:03:17|0.45992
05:03:18|0.45992
05:03:19|0.45992
05:03:20|0.45953
05:03:21|0.45969
05:03:22|0.45996
05:03:23|0.45996
05:03:24|0.46
05:03:25|0.46
05:03:26|0.45987
05:03:27|0.45987
05:03:28|0.46001
05:03:29|0.46
05:03:30|0.46
05:03:31|0.46
05:03:33|0.46023
05:03:34|0.46023
05:03:35|0.46023
05:03:35|0.46023
05:03:37|0.46037
05:03:37|0.46037
05:03:38|0.46037
05:03:40|0.46037
05:03:41|0.46037
05:03:43|0.46037
05:03:43|0.4605
05:03:44|0.4605
05:03:45|0.4605
05:03:46|0.46065
05:03:48|0.46065
05:03:49|0.46065
05:03:49|0.46013
05:03:51|0.45985
05:03:52|0.45985
05:03:53|0.45985
05:03:54|0.45985
05:03:55|0.45962
05:03:56|0.45953
05:03:57|0.45953
05:03:58|0.45953
05:03:59|0.45953
05:04:00|0.45953
05:04:01|0.45953
05:04:02|0.45953
05:04:04|0.45929
05:04:04|0.45929
05:04:05|0.4592
05:04:06|0.45894
05:04:07|0.45884
05:04:08|0.45881
05:04:09|0.4585
05:04:10|0.4585
05:04:11|0.45867
05:04:12|0.4592
05:04:13|0.4592
05:04:14|0.4592
05:04:15|0.4592
05:04:17|0.4592
05:04:18|0.45891
05:04:19|0.459
05:04:21|0.459
05:04:21|0.45914
05:04:22|0.45914
05:04:23|0.45914
05:04:25|0.45928
05:04:25|0.45928
05:04:26|0.45928
05:04:28|0.45928
05:04:29|0.45923
05:04:30|0.45923
05:04:31|0.45916
05:04:32|0.45916
05:04:33|0.45916
05:04:34|0.45916
05:04:35|0.45902
05:04:35|0.45902
05:04:37|0.45902
05:04:38|0.45874
05:04:39|0.45874
05:04:40|0.45874
05:04:41|0.45874
05:04:42|0.45874
05:04:43|0.45874
05:04:45|0.45858
05:04:46|0.45848
05:04:46|0.45825
05:04:47|0.45825
05:04:48|0.45825
05:04:49|0.45825
05:04:50|0.4583
05:04:51|0.4583
05:04:52|0.45824
05:04:53|0.45824
05:04:54|0.45824
05:04:55|0.45812
05:04:56|0.45838
05:04:57|0.45857
05:04:58|0.45857
05:04:59|0.45857
05:05:00|0.45857
05:05:01|0.45857
05:05:02|0.45857
05:05:03|0.45874
05:05:04|0.45874
05:05:05|0.45874
05:05:06|0.45874
05:05:08|0.45874
05:05:09|0.45883
05:05:09|0.4588
05:05:11|0.45871
05:05:12|0.45871
05:05:12|0.45871
05:05:14|0.45871
05:05:15|0.45871
05:05:16|0.45827
05:05:16|0.45827
05:05:18|0.45827
05:05:19|0.45827
05:05:20|0.45827
05:05:22|0.45827
05:05:23|0.45832
05:05:24|0.45865
05:05:25|0.45865
05:05:26|0.45865
05:05:27|0.45865
05:05:28|0.45865
05:05:29|0.45865
05:05:30|0.4582
05:05:31|0.4582
05:05:32|0.45804
05:05:33|0.45783
05:05:34|0.458
05:05:35|0.458
05:05:36|0.45811
05:05:37|0.45811
05:05:38|0.458
05:05:39|0.458
05:05:40|0.458
05:05:41|0.458
05:05:42|0.45796
05:05:43|0.45796
05:05:44|0.45753
05:05:45|0.45755
05:05:46|0.45743
05:05:47|0.45743
05:05:48|0.45743
05:05:49|0.45743
05:05:50|0.45743
05:05:51|0.45743
05:05:52|0.457
05:05:53|0.457
05:05:54|0.45699
05:05:56|0.45699
05:05:56|0.45699
05:05:58|0.457
05:05:58|0.45694
05:06:00|0.45685
05:06:00|0.457
05:06:01|0.45684
05:06:03|0.45665
05:06:03|0.45637
05:06:05|0.45639
05:06:06|0.45639
05:06:06|0.4562
05:06:08|0.45635
05:06:09|0.45635
05:06:09|0.45635
05:06:10|0.45622
05:06:12|0.45622
05:06:13|0.45622
05:06:13|0.456
05:06:14|0.456
05:06:16|0.45577
05:06:17|0.45577
05:06:17|0.45577
05:06:19|0.45577
05:06:20|0.45617
05:06:22|0.45595
05:06:22|0.45595
05:06:23|0.45598
05:06:24|0.45621
05:06:25|0.45645
05:06:27|0.45645
05:06:27|0.45645
05:06:29|0.45662
05:06:30|0.45662
05:06:31|0.45662
05:06:32|0.45679
05:06:33|0.45672
05:06:34|0.45648
05:06:35|0.45648
05:06:36|0.45647
05:06:37|0.45647
05:06:38|0.45647
05:06:39|0.45643
05:06:41|0.45643
05:06:41|0.45643
05:06:42|0.45647
05:06:43|0.45647
05:06:44|0.45632
05:06:45|0.45632
05:06:46|0.45596
05:06:47|0.45596
05:06:48|0.45594
05:06:49|0.45594
05:06:50|0.45575
05:06:51|0.45575
05:06:52|0.45575
05:06:53|0.45575
05:06:54|0.45575
05:06:55|0.45575
05:06:57|0.45575
05:06:57|0.45575
05:06:58|0.45575
05:06:59|0.45575
05:07:00|0.45575
05:07:01|0.45568
05:07:03|0.45557
05:07:04|0.45567
05:07:05|0.45567
05:07:06|0.45567
05:07:07|0.45567
05:07:08|0.45567
05:07:08|0.45569
05:07:10|0.45569
05:07:11|0.45569
05:07:11|0.45582
05:07:13|0.45582
05:07:14|0.45615
05:07:15|0.45615
05:07:16|0.45615
05:07:17|0.45615
05:07:18|0.45615
05:07:19|0.45615
05:07:20|0.45601
05:07:21|0.45601
05:07:22|0.45614
05:07:23|0.45614
05:07:25|0.45583
05:07:26|0.45583
05:07:27|0.45583
05:07:28|0.45574
05:07:30|0.45561
05:07:31|0.45561
05:07:31|0.45561
05:07:33|0.45561
05:07:34|0.45549
05:07:35|0.45549
05:07:36|0.45549
05:07:37|0.45536
05:07:38|0.45536
05:07:39|0.45536
05:07:40|0.4557
05:07:41|0.4557
05:07:42|0.4557
05:07:43|0.4557
05:07:44|0.45612
05:07:45|0.45625
05:07:46|0.45625
05:07:47|0.45625
05:07:49|0.45625
05:07:49|0.45643
05:07:51|0.45653
05:07:52|0.45653
05:07:53|0.45653
05:07:53|0.45653
05:07:55|0.45653
05:07:56|0.45653
05:07:57|0.45603
05:07:58|0.45603
05:07:59|0.4558
05:08:00|0.4558
05:08:01|0.4558
05:08:02|0.4558
05:08:03|0.4558
05:08:04|0.4558
05:08:05|0.45536
05:08:06|0.45536
05:08:07|0.45534
05:08:08|0.45534
05:08:09|0.45534
05:08:10|0.45534
05:08:11|0.45534
05:08:12|0.45534
05:08:13|0.45534
05:08:14|0.45534
05:08:15|0.45534
05:08:17|0.45477
05:08:18|0.45473
05:08:19|0.45473
05:08:20|0.45488
05:08:21|0.45524
05:08:22|0.45493
05:08:23|0.45493
05:08:24|0.45472
05:08:25|0.45472
05:08:26|0.45472
05:08:27|0.45472
05:08:28|0.45472
05:08:29|0.45465
05:08:30|0.45465
05:08:32|0.45465
05:08:33|0.45465
05:08:34|0.4547
05:08:35|0.4547
05:08:36|0.4547
05:08:37|0.4547
05:08:38|0.45488
05:08:38|0.45514
05:08:40|0.45513
05:08:41|0.45529
05:08:42|0.45543
05:08:43|0.45543
05:08:44|0.45543
05:08:45|0.45543
05:08:46|0.45543
05:08:47|0.45543
05:08:48|0.45543
05:08:49|0.45387
05:08:50|0.45403
05:08:51|0.45403
05:08:52|0.45403
05:08:53|0.45386
05:08:54|0.4538
05:08:56|0.45386
05:08:56|0.45386
05:08:57|0.45386
05:08:58|0.45386
05:08:59|0.45383
05:09:00|0.4538
05:09:01|0.45422
05:09:02|0.45413
05:09:03|0.45413
05:09:04|0.45437
05:09:06|0.45398
05:09:06|0.45398
05:09:07|0.45382
05:09:08|0.45382
05:09:09|0.45361
05:09:10|0.45361
05:09:11|0.45368
05:09:12|0.45368
05:09:13|0.45368
05:09:14|0.45365
05:09:15|0.45365
05:09:17|0.45365
05:09:18|0.45365
05:09:19|0.45365
05:09:20|0.45333
05:09:21|0.45332
05:09:22|0.45332
05:09:23|0.45317
05:09:25|0.453
05:09:25|0.453
05:09:26|0.453
05:09:28|0.4528
05:09:28|0.4528
05:09:30|0.45284
05:09:31|0.45284
05:09:32|0.45284
05:09:34|0.45284
05:09:34|0.4528
05:09:35|0.45308
05:09:36|0.45303
05:09:37|0.45312
05:09:39|0.45277
05:09:39|0.45277
05:09:40|0.45277
05:09:41|0.45284
05:09:42|0.45284
05:09:44|0.45269
05:09:45|0.45269
05:09:46|0.45278
05:09:47|0.45284
05:09:48|0.45304
05:09:49|0.45287
05:09:50|0.45335
05:09:51|0.45317
05:09:52|0.45317
05:09:53|0.45317
05:09:54|0.45317
05:09:55|0.45317
05:09:56|0.45365
05:09:57|0.45384
05:09:58|0.45405
05:09:59|0.45405
05:10:00|0.45461
05:10:01|0.45451
05:10:02|0.45495
05:10:03|0.45503
05:10:04|0.45504
05:10:05|0.45513
05:10:06|0.45496
05:10:07|0.45496
05:10:08|0.45524
05:10:09|0.45524
05:10:10|0.45524
05:10:11|0.45524
05:10:12|0.45496
05:10:13|0.45496
05:10:14|0.4547
05:10:15|0.4547
05:10:16|0.4547
05:10:17|0.45444
05:10:18|0.45412
05:10:19|0.45421
05:10:20|0.45421
05:10:22|0.45421
05:10:23|0.45439
05:10:24|0.45439
05:10:25|0.45439
05:10:26|0.45439
05:10:27|0.45439
05:10:29|0.45439
05:10:29|0.45455
05:10:30|0.45421
05:10:31|0.454
05:10:33|0.454
05:10:33|0.45414
05:10:35|0.45414
05:10:36|0.45414
05:10:37|0.45414
05:10:38|0.45414
05:10:38|0.45493
05:10:40|0.45468
05:10:40|0.45458
05:10:42|0.45458
05:10:42|0.45474
05:10:43|0.45474
05:10:44|0.45474
05:10:46|0.45468
05:10:46|0.45381
05:10:48|0.4537
05:10:48|0.4537
05:10:50|0.45397
05:10:51|0.45397
05:10:51|0.45397
05:10:53|0.45397
05:10:54|0.45397
05:10:54|0.45383
05:10:56|0.45383
05:10:57|0.45444
05:10:57|0.45444
05:10:59|0.45455
05:11:00|0.45455
05:11:00|0.45455
05:11:02|0.45455
05:11:02|0.45469
05:11:04|0.45444
05:11:05|0.45444
05:11:06|0.45406
05:11:07|0.45406
05:11:08|0.45402
05:11:09|0.45402
05:11:10|0.45402
05:11:11|0.45396
05:11:12|0.45395
05:11:13|0.45369
05:11:14|0.45333
05:11:15|0.45335
05:11:16|0.45335
05:11:17|0.45335
05:11:18|0.45335
05:11:19|0.45315
05:11:20|0.45315
05:11:21|0.45315
05:11:22|0.45309
05:11:23|0.45309
05:11:25|0.45309
05:11:26|0.45294
05:11:26|0.45299
05:11:28|0.453
05:11:28|0.453
05:11:30|0.453
05:11:31|0.453
05:11:32|0.45326
05:11:33|0.45326
05:11:34|0.45347
05:11:35|0.45373
05:11:36|0.45383
05:11:37|0.45383
05:11:39|0.45379
05:11:39|0.45379
05:11:40|0.45379
05:11:41|0.45379
05:11:42|0.45353
05:11:44|0.45353
05:11:45|0.45389
05:11:46|0.45404
05:11:47|0.45406
05:11:48|0.45404
05:11:49|0.45404
05:11:50|0.45404
05:11:51|0.45417
05:11:52|0.45439
05:11:53|0.4544
05:11:55|0.45469
05:11:56|0.45469
05:11:57|0.45469
05:11:58|0.45469
05:11:59|0.45469
05:12:00|0.45469
05:12:00|0.45457
05:12:02|0.45457
05:12:03|0.45457
05:12:04|0.45457
05:12:05|0.45451
05:12:06|0.45451
05:12:07|0.45451
05:12:08|0.45449
05:12:09|0.45449
05:12:10|0.45447
05:12:11|0.45447
05:12:12|0.45427
05:12:13|0.45427
05:12:14|0.45404
05:12:15|0.45366
05:12:16|0.45351
05:12:17|0.45351
05:12:18|0.45376
05:12:19|0.45376
05:12:20|0.45376
05:12:21|0.45376
05:12:22|0.4539
05:12:23|0.4539
05:12:24|0.4542
05:12:26|0.4542
05:12:27|0.45504
05:12:28|0.45523
05:12:29|0.45523
05:12:29|0.45505
05:12:31|0.45505
05:12:33|0.45477
05:12:33|0.45477
05:12:34|0.45477
05:12:35|0.45494
05:12:36|0.45494
05:12:37|0.45451
05:12:39|0.45451
05:12:40|0.45454
05:12:41|0.45454
05:12:41|0.4544
05:12:43|0.4544
05:12:44|0.4543
05:12:45|0.4543
05:12:46|0.45443
05:12:47|0.45443
05:12:48|0.45443
05:12:49|0.45443
05:12:50|0.45444
05:12:50|0.45444
05:12:52|0.45444
05:12:52|0.45439
05:12:54|0.45439
05:12:55|0.45439
05:12:56|0.45418
05:12:58|0.45416
05:12:59|0.45444
05:12:59|0.455
05:13:01|0.45515
05:13:02|0.45515
05:13:02|0.45492
05:13:04|0.45492
05:13:05|0.45523
05:13:06|0.45523
05:13:07|0.45531
05:13:08|0.4555
05:13:09|0.45582
05:13:10|0.45582
05:13:11|0.456
05:13:12|0.456
05:13:13|0.456
05:13:14|0.45545
05:13:15|0.45545
05:13:16|0.45545
05:13:17|0.45545
05:13:18|0.45546
05:13:19|0.45546
05:13:20|0.45546
05:13:21|0.45555
05:13:22|0.45555
05:13:23|0.45555
05:13:24|0.45555
05:13:25|0.45555
05:13:26|0.45527
05:13:27|0.45527
05:13:29|0.45527
05:13:29|0.45527
05:13:31|0.45527
05:13:32|0.45534
05:13:33|0.45512
05:13:34|0.45512
05:13:36|0.45512
05:13:37|0.45486
05:13:38|0.45486
05:13:39|0.45486
05:13:40|0.45486
05:13:41|0.45486
05:13:43|0.45486
05:13:43|0.45486
05:13:45|0.45499
05:13:46|0.45499
05:13:46|0.45474
05:13:47|0.45474
05:13:49|0.45452
05:13:49|0.45452
05:13:51|0.45452
05:13:52|0.45468
05:13:53|0.45445
05:13:53|0.45445
05:13:54|0.45445
05:13:55|0.45445
05:13:57|0.45445
05:13:58|0.45445
05:13:59|0.4544
05:14:00|0.4544
05:14:00|0.45438
05:14:01|0.45438
05:14:03|0.45438
05:14:04|0.45438
05:14:04|0.45438
05:14:06|0.45486
05:14:07|0.45497
05:14:07|0.45497
05:14:09|0.45497
05:14:10|0.45523
05:14:10|0.45523
05:14:12|0.45559
05:14:12|0.45559
05:14:13|0.45565
05:14:15|0.45565
05:14:16|0.45565
05:14:16|0.45574
05:14:18|0.45576
05:14:18|0.45573
05:14:20|0.45579
05:14:21|0.45589
05:14:22|0.45589
05:14:23|0.45589
05:14:24|0.45589
05:14:25|0.45589
05:14:26|0.45589
05:14:27|0.45589
05:14:29|0.45577
05:14:29|0.45545
05:14:30|0.45569
05:14:31|0.45569
05:14:33|0.45576
05:14:34|0.45579
05:14:35|0.45586
05:14:36|0.45564
05:14:37|0.45564
05:14:38|0.45564
05:14:39|0.45565
05:14:40|0.45589
05:14:41|0.45589
05:14:42|0.45589
05:14:43|0.45595
05:14:45|0.45595
05:14:45|0.456
05:14:47|0.45595
05:14:47|0.4557
05:14:49|0.45574
05:14:50|0.45574
05:14:51|0.45574
05:14:52|0.45573
05:14:53|0.45573
05:14:54|0.45573
05:14:55|0.45573
05:14:56|0.45573
05:14:57|0.45573
05:14:58|0.45573
05:14:59|0.45586
05:15:00|0.45586
05:15:02|0.456
05:15:02|0.4565
05:15:03|0.45679
05:15:05|0.45679
05:15:05|0.45679
05:15:07|0.45679
05:15:07|0.45679
05:15:09|0.45679
05:15:09|0.45697
05:15:10|0.45677
05:15:12|0.45677
05:15:13|0.45656
05:15:13|0.45656
05:15:14|0.4568
05:15:15|0.4568
05:15:17|0.45655
05:15:17|0.45631
05:15:18|0.45645
05:15:19|0.45697
05:15:20|0.45697
05:15:21|0.45697
05:15:23|0.45677
05:15:24|0.45694
05:15:25|0.45694
05:15:25|0.45694
05:15:26|0.45651
05:15:28|0.45647
05:15:30|0.45629
05:15:30|0.45639
05:15:31|0.45639
05:15:32|0.45652
05:15:34|0.45672
05:15:35|0.45664
05:15:36|0.45664
05:15:37|0.45664
05:15:38|0.45664
05:15:39|0.45683
05:15:40|0.45683
05:15:42|0.45683
05:15:42|0.45695
05:15:43|0.45677
05:15:44|0.45677
05:15:45|0.45677
05:15:46|0.45677
05:15:47|0.45677
05:15:48|0.45637
05:15:49|0.45637
05:15:50|0.45637
05:15:52|0.45609
05:15:52|0.45578
05:15:53|0.45578
05:15:54|0.45578
05:15:56|0.45578
05:15:57|0.45552
05:15:58|0.45539
05:15:59|0.45539
05:16:00|0.45539
05:16:01|0.45563
05:16:02|0.45565
05:16:03|0.45561
05:16:04|0.45561
05:16:05|0.45561
05:16:06|0.45546
05:16:08|0.45542
05:16:08|0.45542
05:16:09|0.45542
05:16:10|0.45542
05:16:11|0.45542
05:16:13|0.4552
05:16:13|0.4552
05:16:14|0.45498
05:16:15|0.45453
05:16:16|0.45448
05:16:18|0.45422
05:16:18|0.45444
05:16:20|0.45444
05:16:20|0.45444
05:16:22|0.45444
05:16:23|0.45461
05:16:24|0.45461
05:16:25|0.45461
05:16:26|0.45461
05:16:26|0.45468
05:16:28|0.45522
05:16:29|0.45543
05:16:31|0.45543
05:16:32|0.45521
05:16:33|0.45506
05:16:34|0.45506
05:16:35|0.45498
05:16:36|0.45498
05:16:37|0.45498
05:16:38|0.45482
05:16:39|0.45482
05:16:40|0.45482
05:16:41|0.45482
05:16:42|0.45482
05:16:43|0.45456
05:16:45|0.45444
05:16:46|0.45444
05:16:47|0.45444
05:16:48|0.45459
05:16:49|0.45459
05:16:49|0.45424
05:16:50|0.45424
05:16:52|0.45437
05:16:53|0.45409
05:16:54|0.45409
05:16:55|0.45409
05:16:56|0.45409
05:16:57|0.45409
05:16:58|0.45409
05:16:59|0.45409
05:17:00|0.45409
05:17:01|0.45409
05:17:01|0.45409
05:17:03|0.45409
05:17:03|0.45431
05:17:04|0.45431
05:17:05|0.45437
05:17:07|0.45437
05:17:08|0.45437
05:17:09|0.45437
05:17:10|0.45407
05:17:11|0.454
05:17:12|0.45403
05:17:13|0.4538
05:17:14|0.4538
05:17:15|0.4538
05:17:16|0.4538
05:17:17|0.4538
05:17:18|0.4537
05:17:19|0.4537
05:17:20|0.4537
05:17:21|0.4537
05:17:22|0.45333
05:17:24|0.45325
05:17:24|0.45304
05:17:25|0.453
05:17:26|0.453
05:17:27|0.453
05:17:29|0.45272
05:17:30|0.45272
05:17:31|0.45272
05:17:32|0.45329
05:17:33|0.45333
05:17:34|0.4533
05:17:35|0.4533
05:17:36|0.4533
05:17:37|0.45359
05:17:38|0.45365
05:17:39|0.45362
05:17:40|0.4537
05:17:41|0.4537
05:17:42|0.4537
05:17:43|0.4537
05:17:44|0.4537
05:17:46|0.45395
05:17:47|0.45401
05:17:47|0.45401
05:17:49|0.45401
05:17:50|0.45401
05:17:51|0.45401
05:17:52|0.45401
05:17:52|0.45372
05:17:53|0.45372
05:17:55|0.45374
05:17:56|0.45397
05:17:56|0.45397
05:17:58|0.45397
05:17:59|0.45387
05:18:00|0.45374
05:18:01|0.45374
05:18:01|0.45374
05:18:02|0.45374
05:18:03|0.45374
05:18:04|0.45374
05:18:06|0.45374
05:18:06|0.45374
05:18:07|0.45374
05:18:09|0.45383
05:18:10|0.4541
05:18:10|0.45415
05:18:12|0.45443
05:18:12|0.45443
05:18:13|0.45443
05:18:15|0.45443
05:18:16|0.45443
05:18:17|0.45467
05:18:18|0.45505
05:18:19|0.45524
05:18:20|0.45539
05:18:21|0.45539
05:18:22|0.45539
05:18:23|0.45486
05:18:24|0.45481
05:18:25|0.45481
05:18:26|0.4558
05:18:27|0.4558
05:18:28|0.4558
05:18:29|0.4558
05:18:30|0.4555
05:18:32|0.45535
05:18:33|0.45584
05:18:34|0.45584
05:18:35|0.45584
05:18:36|0.45588
05:18:37|0.45588
05:18:38|0.45588
05:18:39|0.45599
05:18:40|0.45599
05:18:41|0.45599
05:18:42|0.45599
05:18:43|0.45599
05:18:44|0.45632
05:18:45|0.45647
05:18:46|0.45652
05:18:48|0.45676
05:18:48|0.45693
05:18:50|0.45693
05:18:50|0.45693
05:18:51|0.4568
05:18:52|0.4568
05:18:53|0.4568
05:18:55|0.4568
05:18:55|0.4568
05:18:57|0.4568
05:18:58|0.45657
05:18:59|0.45657
05:19:00|0.4567
05:19:01|0.4567
05:19:02|0.45711
05:19:03|0.45711
05:19:04|0.45711
05:19:05|0.45711
05:19:06|0.45712
05:19:06|0.45712
05:19:08|0.45712
05:19:09|0.45712
05:19:10|0.45705
05:19:11|0.45712
05:19:12|0.45722
05:19:13|0.45722
05:19:14|0.4576
05:19:15|0.4576
05:19:16|0.4576
05:19:17|0.4576
05:19:18|0.4576
05:19:19|0.45762
05:19:20|0.45778
05:19:21|0.4576
05:19:22|0.45731
05:19:23|0.45731
05:19:24|0.45731
05:19:25|0.45731
05:19:26|0.45731
05:19:27|0.45724
05:19:28|0.45724
05:19:29|0.45756
05:19:30|0.45756
05:19:32|0.45727
05:19:33|0.45727
05:19:34|0.45727
05:19:35|0.45727
05:19:36|0.45727
05:19:37|0.45727
05:19:38|0.45699
05:19:39|0.45676
05:19:40|0.45676
05:19:41|0.45678
05:19:42|0.45678
05:19:44|0.45709
05:19:44|0.45709
05:19:45|0.45709
05:19:47|0.45681
05:19:48|0.45681
05:19:49|0.45681
05:19:50|0.45695
05:19:51|0.45695
05:19:52|0.4568
05:19:53|0.45673
05:19:54|0.45673
05:19:55|0.45673
05:19:56|0.45673
05:19:57|0.45668
05:19:58|0.45657
05:19:59|0.45657
05:20:00|0.45657
05:20:01|0.45671
05:20:02|0.45671
05:20:03|0.45696
05:20:04|0.45719
05:20:05|0.4574
05:20:06|0.4574
05:20:07|0.45719
05:20:08|0.457
05:20:09|0.457
05:20:10|0.457
05:20:11|0.457
05:20:12|0.457
05:20:13|0.457
05:20:14|0.45722
05:20:15|0.45722
05:20:16|0.4575
05:20:17|0.4575
05:20:18|0.45753
05:20:19|0.45786
05:20:20|0.45782
05:20:21|0.45782
05:20:22|0.458
05:20:24|0.45824
05:20:24|0.4585
05:20:25|0.4585
05:20:26|0.4585
05:20:27|0.45869
05:20:28|0.45869
05:20:30|0.45869
05:20:30|0.45824
05:20:32|0.45825
05:20:33|0.45825
05:20:34|0.45825
05:20:35|0.45825
05:20:36|0.45798
05:20:38|0.45795
05:20:38|0.45795
05:20:40|0.45809
05:20:41|0.4579
05:20:42|0.4579
05:20:43|0.45798
05:20:44|0.45798
05:20:45|0.4578
05:20:45|0.4578
05:20:47|0.4578
05:20:48|0.4578
05:20:49|0.4578
05:20:49|0.4578
05:20:51|0.45826
05:20:52|0.45832
05:20:53|0.45832
05:20:54|0.45832
05:20:55|0.45832
05:20:57|0.45848
05:20:57|0.45848
05:20:59|0.45852
05:21:00|0.45852
05:21:01|0.45852
05:21:02|0.45894
05:21:03|0.45932
05:21:04|0.45954
05:21:05|0.45954
05:21:06|0.4594
05:21:07|0.4594
05:21:08|0.4594
05:21:09|0.4594
05:21:10|0.4594
05:21:11|0.45951
05:21:12|0.45964
05:21:13|0.4598
05:21:14|0.4598
05:21:15|0.4598
05:21:16|0.45974
05:21:17|0.46054
05:21:18|0.46019
05:21:19|0.46001
05:21:20|0.46001
05:21:21|0.46001
05:21:23|0.46001
05:21:24|0.46001
05:21:24|0.46009
05:21:25|0.45986
05:21:26|0.45966
05:21:27|0.4596
05:21:29|0.4596
05:21:30|0.46046
05:21:30|0.46015
05:21:32|0.46015
05:21:33|0.46015
05:21:35|0.46015
05:21:35|0.46015
05:21:37|0.46054
05:21:38|0.4606
05:21:38|0.46052
05:21:40|0.46075
05:21:41|0.461
05:21:41|0.46095
05:21:43|0.46104
05:21:44|0.46138
05:21:45|0.46163
05:21:46|0.46167
05:21:47|0.46193
05:21:48|0.46193
05:21:49|0.46156
05:21:50|0.46136
05:21:51|0.46114
05:21:52|0.46114
05:21:53|0.46154
05:21:54|0.46139
05:21:55|0.4614
05:21:56|0.4614
05:21:57|0.4614
05:21:58|0.46143
05:21:59|0.46143
05:22:00|0.46143
05:22:01|0.46119
05:22:02|0.46193
05:22:03|0.46227
05:22:04|0.4623
05:22:05|0.4624
05:22:06|0.4627
05:22:07|0.46284
05:22:08|0.46313
05:22:09|0.46325
05:22:10|0.46353
05:22:11|0.46353
05:22:12|0.4629
05:22:13|0.4629
05:22:14|0.46304
05:22:15|0.46304
05:22:16|0.46293
05:22:17|0.46293
05:22:18|0.46276
05:22:19|0.46295
05:22:20|0.46258
05:22:21|0.46263
05:22:22|0.46263
05:22:23|0.46263
05:22:25|0.46263
05:22:25|0.46312
05:22:26|0.46267
05:22:27|0.46269
05:22:28|0.46269
05:22:29|0.46269
05:22:30|0.46269
05:22:31|0.46271
05:22:32|0.46271
05:22:34|0.46265
05:22:35|0.46261
05:22:36|0.46265
05:22:38|0.46265
05:22:38|0.46265
05:22:39|0.46291
05:22:41|0.46291
05:22:42|0.46266
05:22:43|0.46283
05:22:43|0.46283
05:22:45|0.46283
05:22:46|0.46263
05:22:47|0.46241
05:22:48|0.46241
05:22:49|0.46241
05:22:50|0.46241
05:22:51|0.46241
05:22:53|0.46267
05:22:54|0.46246
05:22:55|0.46246
05:22:56|0.46246
05:22:56|0.46287
05:22:57|0.46272
05:22:59|0.46272
05:22:59|0.46272
05:23:00|0.46258
05:23:02|0.46258
05:23:03|0.46258
05:23:03|0.46249
05:23:04|0.46271
05:23:06|0.463
05:23:07|0.463
05:23:08|0.46287
05:23:09|0.46295
05:23:11|0.46287
05:23:11|0.4627
05:23:12|0.4627
05:23:13|0.4627
05:23:14|0.46293
05:23:15|0.46293
05:23:17|0.46293
05:23:18|0.46293
05:23:18|0.46257
05:23:19|0.46241
05:23:21|0.46248
05:23:21|0.46248
05:23:23|0.46255
05:23:23|0.46255
05:23:24|0.46218
05:23:26|0.46218
05:23:27|0.46218
05:23:28|0.46218
05:23:29|0.46218
05:23:30|0.46218
05:23:31|0.46218
05:23:31|0.46218
05:23:33|0.46218
05:23:34|0.46266
05:23:35|0.46267
05:23:36|0.46271
05:23:38|0.46271
05:23:39|0.46271
05:23:40|0.46271
05:23:41|0.46271
05:23:41|0.46271
05:23:43|0.46293
05:23:44|0.46293
05:23:45|0.4628
05:23:46|0.4628
05:23:47|0.46257
05:23:48|0.46257
05:23:49|0.46253
05:23:50|0.46268
05:23:52|0.46268
05:23:52|0.463
05:23:54|0.46298
05:23:55|0.46298
05:23:55|0.46305
05:23:57|0.46344
05:23:58|0.46344
05:23:59|0.46326
05:23:59|0.4635
05:24:01|0.4635
05:24:02|0.4635
05:24:03|0.4635
05:24:04|0.46432
05:24:05|0.46432
05:24:06|0.46391
05:24:07|0.46391
05:24:08|0.46398
05:24:09|0.46398
05:24:10|0.46398
05:24:11|0.46398
05:24:12|0.46407
05:24:13|0.46416
05:24:14|0.46428
05:24:15|0.46499
05:24:16|0.46553
05:24:17|0.46536
05:24:18|0.46548
05:24:19|0.46581
05:24:20|0.46581
05:24:21|0.46574
05:24:22|0.46631
05:24:23|0.46633
05:24:24|0.4665
05:24:25|0.46592
05:24:26|0.46664
05:24:27|0.46606
05:24:28|0.46644
05:24:29|0.46633
05:24:30|0.46716
05:24:31|0.46734
05:24:32|0.46762
05:24:33|0.46763
05:24:34|0.46774
05:24:35|0.4681
05:24:36|0.46787
05:24:37|0.46805
05:24:39|0.46805
05:24:39|0.46805
05:24:40|0.46788
05:24:41|0.46803
05:24:42|0.46825
05:24:44|0.4682
05:24:45|0.46815
05:24:46|0.46799
05:24:47|0.4677
05:24:48|0.4677
05:24:49|0.46738
05:24:50|0.46726
05:24:51|0.46719
05:24:52|0.46729
05:24:53|0.46783
05:24:55|0.46783
05:24:55|0.46804
05:24:56|0.46833
05:24:57|0.46833
05:24:59|0.46851
05:25:00|0.46838
05:25:01|0.4679
05:25:02|0.46764
05:25:03|0.4674
05:25:04|0.46711
05:25:05|0.46696
05:25:06|0.46696
05:25:07|0.46719
05:25:08|0.46719
05:25:09|0.46743
05:25:11|0.46743
05:25:11|0.46771
05:25:12|0.46771
05:25:13|0.46771
05:25:14|0.46771
05:25:15|0.46771
05:25:17|0.46679
05:25:18|0.46674
05:25:19|0.46693
05:25:20|0.46695
05:25:21|0.46713
05:25:22|0.46692
05:25:23|0.46701
05:25:24|0.46701
05:25:25|0.46696
05:25:26|0.46703
05:25:27|0.46693
05:25:28|0.46661
05:25:29|0.46661
05:25:30|0.46652
05:25:31|0.467
05:25:32|0.467
05:25:33|0.467
05:25:34|0.467
05:25:35|0.46691
05:25:37|0.46699
05:25:38|0.46699
05:25:39|0.46699
05:25:40|0.46691
05:25:40|0.46691
05:25:42|0.46678
05:25:43|0.46678
05:25:44|0.46683
05:25:45|0.46699
05:25:47|0.467
05:25:48|0.467
05:25:48|0.46751
05:25:49|0.46733
05:25:50|0.46733
05:25:51|0.46733
05:25:52|0.46697
05:25:54|0.46703
05:25:55|0.46656
05:25:55|0.46692
05:25:57|0.46692
05:25:57|0.46692
05:25:59|0.46676
05:26:00|0.46662
05:26:00|0.46662
05:26:01|0.46668
05:26:03|0.46668
05:26:04|0.46668
05:26:05|0.46697
05:26:06|0.46672
05:26:07|0.46672
05:26:08|0.46701
05:26:10|0.46736
05:26:11|0.46736
05:26:12|0.46736
05:26:13|0.46736
05:26:13|0.46736
05:26:14|0.46736
05:26:16|0.46736
05:26:16|0.46736
05:26:17|0.46736
05:26:19|0.46725
05:26:20|0.46725
05:26:21|0.46711
05:26:22|0.46702
05:26:23|0.46702
05:26:24|0.467
05:26:25|0.467
05:26:26|0.46711
05:26:27|0.46711
05:26:28|0.46749
05:26:29|0.46749
05:26:30|0.46755
05:26:31|0.46793
05:26:32|0.46774
05:26:33|0.46774
05:26:34|0.46774
05:26:35|0.46774
05:26:36|0.46774
05:26:38|0.46762
05:26:38|0.46762
05:26:39|0.46762
05:26:41|0.4672
05:26:42|0.46715
05:26:44|0.46715
05:26:45|0.46702
05:26:45|0.46695
05:26:47|0.4668
05:26:48|0.46688
05:26:49|0.46693
05:26:50|0.46693
05:26:51|0.46736
05:26:52|0.46736
05:26:53|0.46779
05:26:54|0.46779
05:26:55|0.46791
05:26:57|0.46814
05:26:57|0.46818
05:26:59|0.46818
05:27:00|0.46818
05:27:01|0.46831
05:27:01|0.46831
05:27:03|0.46823
05:27:04|0.46823
05:27:05|0.468
05:27:06|0.46802
05:27:06|0.46836
05:27:07|0.46836
05:27:09|0.46824
05:27:10|0.46833
05:27:11|0.46825
05:27:12|0.46806
05:27:13|0.46801
05:27:14|0.46801
05:27:15|0.46804
05:27:16|0.46804
05:27:17|0.468
05:27:18|0.468
05:27:19|0.468
05:27:20|0.46815
05:27:21|0.46815
05:27:22|0.46827
05:27:23|0.46889
05:27:24|0.46889
05:27:25|0.46891
05:27:26|0.46891
05:27:27|0.46861
05:27:28|0.46886
05:27:29|0.46912
05:27:30|0.46921
05:27:31|0.46988
05:27:32|0.46949
05:27:33|0.46949
05:27:34|0.46935
05:27:35|0.46918
05:27:36|0.46926
05:27:37|0.46926
05:27:39|0.46951
05:27:40|0.46944
05:27:41|0.46954
05:27:42|0.46954
05:27:43|0.46962
05:27:44|0.46982
05:27:45|0.46982
05:27:47|0.46967
05:27:48|0.46979
05:27:49|0.46979
05:27:49|0.4694
05:27:50|0.46972
05:27:51|0.46972
05:27:53|0.46972
05:27:54|0.46972
05:27:55|0.46995
05:27:55|0.4695
05:27:57|0.46914
05:27:58|0.46911
05:27:59|0.46902
05:28:00|0.46891
05:28:01|0.46873
05:28:02|0.46918
05:28:03|0.46918
05:28:04|0.46915
05:28:05|0.46915
05:28:06|0.46886
05:28:08|0.4688
05:28:08|0.4685
05:28:09|0.4685
05:28:10|0.4681
05:28:12|0.46761
05:28:13|0.46736
05:28:14|0.46715
05:28:14|0.46695
05:28:15|0.46694
05:28:17|0.46704
05:28:18|0.46695
05:28:19|0.46695
05:28:20|0.46694
05:28:20|0.46664
05:28:22|0.46692
05:28:23|0.46692
05:28:24|0.46692
05:28:25|0.4669
05:28:26|0.4669
05:28:27|0.46667
05:28:29|0.46667
05:28:29|0.46667
05:28:30|0.46715
05:28:31|0.4672
05:28:32|0.46742
05:28:34|0.46761
05:28:35|0.46685
05:28:35|0.46677
05:28:36|0.46677
05:28:37|0.46703
05:28:39|0.4667
05:28:40|0.46617
05:28:41|0.46604
05:28:42|0.46701
05:28:43|0.46706
05:28:44|0.46709
05:28:46|0.46762
05:28:46|0.46796
05:28:48|0.46815
05:28:49|0.46829
05:28:50|0.46857
05:28:51|0.46845
05:28:52|0.46835
05:28:53|0.46834
05:28:54|0.46834
05:28:55|0.46807
05:28:56|0.46807
05:28:58|0.46775
05:28:58|0.46821
05:28:59|0.46824
05:29:01|0.46835
05:29:02|0.46836
05:29:03|0.46836
05:29:04|0.46847
05:29:05|0.46847
05:29:07|0.46822
05:29:07|0.46822
05:29:08|0.46812
05:29:09|0.46814
05:29:10|0.46814
05:29:12|0.46834
05:29:12|0.46844
05:29:13|0.46844
05:29:14|0.46844
05:29:15|0.46844
05:29:17|0.46844
05:29:18|0.46865
05:29:19|0.46876
05:29:20|0.46911
05:29:21|0.46911
05:29:23|0.46911
05:29:23|0.46931
05:29:24|0.46931
05:29:25|0.46931
05:29:26|0.46972
05:29:28|0.46972
05:29:28|0.46972
05:29:29|0.46944
05:29:30|0.4693
05:29:31|0.46906
05:29:32|0.46895
05:29:33|0.46854
05:29:34|0.46828
05:29:35|0.46807
05:29:36|0.46781
05:29:37|0.4681
05:29:38|0.4681
05:29:39|0.46823
05:29:41|0.46823
05:29:42|0.46823
05:29:43|0.46801
05:29:44|0.46801
05:29:45|0.46801
05:29:47|0.46801
05:29:48|0.46784
05:29:49|0.46784
05:29:50|0.46766
05:29:51|0.46766
05:29:52|0.46797
05:29:53|0.46798
05:29:53|0.46783
05:29:55|0.46783
05:29:57|0.46763
05:29:57|0.46763
05:29:58|0.46779
05:29:59|0.46766
05:30:00|0.46777
05:30:01|0.46777
05:30:03|0.46837
05:30:04|0.4685
05:30:05|0.4686
05:30:06|0.46877
05:30:06|0.46877
05:30:07|0.46893
05:30:08|0.46893
05:30:09|0.46868
05:30:10|0.46868
05:30:12|0.46868
05:30:13|0.46868
05:30:14|0.46868
05:30:15|0.46889
05:30:15|0.46915
05:30:16|0.4692
05:30:18|0.47
05:30:19|0.47027
05:30:20|0.4705
05:30:21|0.4705
05:30:22|0.47048
05:30:23|0.4705
05:30:24|0.47027
05:30:25|0.47035
05:30:26|0.4705
05:30:27|0.4705
05:30:28|0.4705
05:30:29|0.4702
05:30:30|0.4702
05:30:31|0.4702
05:30:32|0.4702
05:30:33|0.4702
05:30:34|0.47016
05:30:35|0.47016
05:30:36|0.47005
05:30:37|0.4703
05:30:38|0.4703
05:30:39|0.4703
05:30:40|0.47023
05:30:41|0.4706
05:30:42|0.4706
05:30:43|0.47084
05:30:45|0.47088
05:30:46|0.47061
05:30:47|0.47072
05:30:48|0.47072
05:30:49|0.47048
05:30:50|0.47048
05:30:52|0.4702
05:30:53|0.4702
05:30:53|0.4702
05:30:54|0.47039
05:30:55|0.47039
05:30:56|0.47029
05:30:57|0.47029
05:30:59|0.47029
05:31:00|0.47029
05:31:00|0.47029
05:31:02|0.47022
05:31:03|0.47022
05:31:04|0.4704
05:31:05|0.47026
05:31:06|0.47026
05:31:07|0.47026
05:31:08|0.47022
05:31:09|0.46991
05:31:10|0.46982
05:31:11|0.46943
05:31:12|0.46997
05:31:13|0.47009
05:31:14|0.46985
05:31:15|0.47031
05:31:16|0.47031
05:31:17|0.47021
05:31:18|0.47021
05:31:19|0.47013
05:31:20|0.47026
05:31:21|0.47026
05:31:22|0.46998
05:31:23|0.46985
05:31:24|0.47004
05:31:25|0.4699
05:31:26|0.4699
05:31:27|0.4699
05:31:28|0.4703
05:31:29|0.4703
05:31:30|0.4703
05:31:31|0.47013
05:31:32|0.47013
05:31:33|0.46997
05:31:35|0.46997
05:31:35|0.47016
05:31:36|0.4703
05:31:37|0.47036
05:31:38|0.47036
05:31:39|0.47036
05:31:40|0.47031
05:31:41|0.47031
05:31:43|0.47044
05:31:44|0.47044
05:31:45|0.47044
05:31:46|0.47046
05:31:48|0.47086
05:31:48|0.47086
05:31:49|0.47071
05:31:51|0.47057
05:31:52|0.47057
05:31:54|0.47049
05:31:55|0.4708
05:31:55|0.47058
05:31:57|0.47058
05:31:58|0.47056
05:31:59|0.47062
05:32:00|0.47062
05:32:00|0.47092
05:32:02|0.47092
05:32:03|0.47087
05:32:04|0.47076
05:32:05|0.47081
05:32:06|0.471
05:32:06|0.47066
05:32:08|0.471
05:32:09|0.471
05:32:10|0.471
05:32:11|0.471
05:32:12|0.471
05:32:13|0.4709
05:32:14|0.4706
05:32:15|0.4706
05:32:15|0.47066
05:32:17|0.47042
05:32:18|0.47042
05:32:19|0.47054
05:32:20|0.47054
05:32:21|0.47054
05:32:21|0.47054
05:32:23|0.471
05:32:24|0.47099
05:32:25|0.47089
05:32:26|0.471
05:32:27|0.471
05:32:28|0.471
05:32:29|0.47097
05:32:30|0.47097
05:32:31|0.47043
05:32:32|0.47043
05:32:33|0.47038
05:32:34|0.47035
05:32:35|0.47035
05:32:36|0.47035
05:32:37|0.47064
05:32:38|0.47074
05:32:39|0.47057
05:32:40|0.47057
05:32:41|0.47081
05:32:42|0.47081
05:32:43|0.47094
05:32:45|0.47092
05:32:46|0.47139
05:32:47|0.47117
05:32:48|0.47101
05:32:49|0.47188
05:32:50|0.47188
05:32:51|0.47155
05:32:52|0.47134
05:32:54|0.47134
05:32:54|0.47158
05:32:56|0.47158
05:32:56|0.47111
05:32:58|0.47092
05:32:59|0.47059
05:33:00|0.47048
05:33:01|0.47088
05:33:02|0.47108
05:33:03|0.47069
05:33:04|0.47069
05:33:05|0.47085
05:33:06|0.47085
05:33:07|0.47082
05:33:08|0.47082
05:33:09|0.47102
05:33:10|0.47102
05:33:11|0.47111
05:33:12|0.47128
05:33:13|0.47153
05:33:14|0.47104
05:33:16|0.47084
05:33:17|0.47089
05:33:17|0.47089
05:33:19|0.47077
05:33:20|0.4705
05:33:21|0.4705
05:33:21|0.47069
05:33:22|0.47096
05:33:24|0.47096
05:33:24|0.47096
05:33:25|0.47107
05:33:26|0.47107
05:33:28|0.47098
05:33:29|0.47092
05:33:30|0.47092
05:33:31|0.47092
05:33:32|0.47092
05:33:33|0.47092
05:33:34|0.47088
05:33:35|0.47084
05:33:36|0.47084
05:33:37|0.47104
05:33:38|0.47088
05:33:39|0.47088
05:33:40|0.47088
05:33:41|0.47088
05:33:42|0.47088
05:33:43|0.47088
05:33:44|0.47088
05:33:46|0.47038
05:33:46|0.47038
05:33:47|0.47134
05:33:48|0.47093
05:33:49|0.47093
05:33:50|0.47094
05:33:51|0.47094
05:33:52|0.47094
05:33:54|0.47107
05:33:54|0.47107
05:33:55|0.47147
05:33:56|0.47145
05:33:58|0.47136
05:33:58|0.47112
05:34:00|0.47112
05:34:01|0.47102
05:34:02|0.47095
05:34:03|0.47095
05:34:04|0.47105
05:34:05|0.47117
05:34:06|0.47117
05:34:08|0.47118
05:34:08|0.47117
05:34:10|0.47121
05:34:10|0.47121
05:34:12|0.47093
05:34:13|0.47093
05:34:14|0.47088
05:34:14|0.47096
05:34:16|0.47096
05:34:17|0.47096
05:34:18|0.47096
05:34:19|0.47096
05:34:20|0.47093
05:34:21|0.47056
05:34:22|0.47056
05:34:23|0.47056
05:34:24|0.47098
05:34:25|0.47098
05:34:26|0.47098
05:34:27|0.4707
05:34:28|0.4707
05:34:29|0.47044
05:34:30|0.47043
05:34:31|0.47043
05:34:32|0.47043
05:34:33|0.47043
05:34:34|0.47017
05:34:35|0.47017
05:34:36|0.47017
05:34:37|0.47017
05:34:38|0.47
05:34:39|0.46908
05:34:40|0.46902
05:34:41|0.46905
05:34:42|0.4689
05:34:43|0.46897
05:34:44|0.46904
05:34:46|0.46908
05:34:47|0.46924
05:34:48|0.46905
05:34:49|0.46905
05:34:50|0.46905
05:34:50|0.46905
05:34:52|0.46904
05:34:53|0.46918
05:34:54|0.46918
05:34:55|0.46918
05:34:56|0.46954
05:34:58|0.46983
05:34:58|0.46992
05:34:59|0.46992
05:35:01|0.4699
05:35:02|0.4699
05:35:03|0.4699
05:35:04|0.4697
05:35:05|0.46932
05:35:06|0.46881
05:35:07|0.46882
05:35:08|0.46882
05:35:09|0.46884
05:35:10|0.46848
05:35:11|0.46829
05:35:12|0.46828
05:35:13|0.46758
05:35:14|0.46786
05:35:15|0.46795
05:35:16|0.46785
05:35:17|0.46773
05:35:18|0.46773
05:35:19|0.46766
05:35:20|0.46766
05:35:21|0.46819
05:35:22|0.4684
05:35:23|0.46877
05:35:24|0.46921
05:35:25|0.46939
05:35:26|0.46939
05:35:27|0.46939
05:35:29|0.46939
05:35:29|0.46942
05:35:30|0.46945
05:35:31|0.46945
05:35:33|0.46938
05:35:33|0.46938
05:35:34|0.46938
05:35:35|0.46991
05:35:37|0.47002
05:35:37|0.47002
05:35:38|0.46974
05:35:39|0.46913
05:35:41|0.46896
05:35:42|0.46901
05:35:43|0.46913
05:35:43|0.46913
05:35:44|0.46884
05:35:46|0.46884
05:35:47|0.46892
05:35:48|0.46847
05:35:50|0.46814
05:35:50|0.4682
05:35:51|0.46846
05:35:53|0.46861
05:35:54|0.46871
05:35:54|0.46889
05:35:56|0.46907
05:35:57|0.46907
05:35:58|0.4693
05:35:59|0.4693
05:36:00|0.4693
05:36:01|0.4693
05:36:03|0.4691
05:36:03|0.4691
05:36:04|0.4691
05:36:05|0.46901
05:36:06|0.46901
05:36:07|0.469
05:36:09|0.469
05:36:09|0.469
05:36:10|0.469
05:36:11|0.469
05:36:12|0.46905
05:36:14|0.46904
05:36:15|0.46904
05:36:16|0.46904
05:36:18|0.46904
05:36:18|0.4688
05:36:20|0.4685
05:36:20|0.46865
05:36:21|0.46865
05:36:23|0.46865
05:36:23|0.46921
05:36:25|0.47003
05:36:25|0.47023
05:36:27|0.47049
05:36:28|0.47049
05:36:29|0.47043
05:36:30|0.47025
05:36:31|0.46997
05:36:32|0.46997
05:36:34|0.46997
05:36:34|0.46968
05:36:35|0.46919
05:36:36|0.46874
05:36:38|0.46902
05:36:39|0.46902
05:36:40|0.46982
05:36:40|0.46986
05:36:41|0.46986
05:36:42|0.47034
05:36:43|0.47034
05:36:44|0.47027
05:36:45|0.47006
05:36:47|0.46976
05:36:48|0.46976
05:36:50|0.46976
05:36:50|0.46984
05:36:52|0.46983
05:36:53|0.46983
05:36:53|0.46983
05:36:55|0.47007
05:36:56|0.47007
05:36:57|0.47014
05:36:58|0.47009
05:36:59|0.47009
05:37:00|0.47027
05:37:01|0.47027
05:37:02|0.47001
05:37:03|0.4699
05:37:04|0.47003
05:37:05|0.47029
05:37:06|0.47003
05:37:07|0.47003
05:37:08|0.47003
05:37:09|0.47003
05:37:10|0.47003
05:37:11|0.47003
05:37:12|0.47007
05:37:13|0.47
05:37:14|0.46975
05:37:15|0.46963
05:37:16|0.46963
05:37:17|0.46963
05:37:18|0.46963
05:37:20|0.46973
05:37:20|0.46973
05:37:21|0.46973
05:37:22|0.46973
05:37:23|0.46973
05:37:24|0.46973
05:37:25|0.46973
05:37:26|0.46997
05:37:27|0.47021
05:37:28|0.47043
05:37:29|0.47049
05:37:30|0.4706
05:37:31|0.4706
05:37:32|0.47062
05:37:33|0.47032
05:37:34|0.47032
05:37:35|0.47032
05:37:36|0.47016
05:37:37|0.47003
05:37:39|0.47003
05:37:40|0.47003
05:37:41|0.47021
05:37:42|0.47021
05:37:42|0.47021
05:37:44|0.47032
05:37:44|0.47017
05:37:46|0.47032
05:37:47|0.47047
05:37:48|0.47013
05:37:49|0.47013
05:37:49|0.47013
05:37:51|0.46998
05:37:52|0.46998
05:37:54|0.46988
05:37:54|0.46988
05:37:56|0.46971
05:37:57|0.46963
05:37:58|0.46963
05:37:59|0.46981
05:38:00|0.46981
05:38:01|0.46974
05:38:02|0.46974
05:38:03|0.46974
05:38:04|0.46974
05:38:06|0.46974
05:38:07|0.46963
05:38:08|0.46963
05:38:09|0.46977
05:38:10|0.46977
05:38:10|0.46981
05:38:12|0.46981
05:38:13|0.46981
05:38:14|0.47
05:38:15|0.47032
05:38:16|0.47006
05:38:17|0.47006
05:38:18|0.47023
05:38:19|0.4704
05:38:20|0.47021
05:38:21|0.47021
05:38:22|0.47021
05:38:23|0.47023
05:38:24|0.47041
05:38:25|0.47021
05:38:26|0.47021
05:38:27|0.4698
05:38:28|0.46975
05:38:29|0.46967
05:38:30|0.46967
05:38:31|0.46944
05:38:32|0.46916
05:38:33|0.46911
05:38:34|0.46911
05:38:35|0.46911
05:38:36|0.46911
05:38:37|0.4694
05:38:38|0.46959
05:38:39|0.46963
05:38:40|0.46943
05:38:41|0.46943
05:38:42|0.46952
05:38:43|0.46952
05:38:44|0.46952
05:38:45|0.46952
05:38:46|0.46952
05:38:47|0.46952
05:38:49|0.46952
05:38:50|0.46952
05:38:52|0.46952
05:38:53|0.46959
05:38:53|0.46959
05:38:54|0.46952
05:38:55|0.46976
05:38:58|0.46976
05:38:58|0.46963
05:39:00|0.46948
05:39:01|0.46959
05:39:01|0.46959
05:39:03|0.46959
05:39:04|0.46961
05:39:05|0.46961
05:39:05|0.46984
05:39:07|0.47
05:39:07|0.47
05:39:09|0.46979
05:39:10|0.46979
05:39:11|0.46979
05:39:12|0.46987
05:39:13|0.46993
05:39:14|0.46993
05:39:15|0.46988
05:39:16|0.46988
05:39:17|0.46988
05:39:18|0.46988
05:39:20|0.46963
05:39:20|0.46978
05:39:21|0.46994
05:39:23|0.46994
05:39:24|0.47002
05:39:25|0.47001
05:39:26|0.47001
05:39:27|0.47001
05:39:28|0.47001
05:39:29|0.4699
05:39:30|0.4699
05:39:31|0.4699
05:39:32|0.4699
05:39:33|0.4699
05:39:34|0.4699
05:39:35|0.46973
05:39:37|0.46973
05:39:37|0.46973
05:39:38|0.46973
05:39:39|0.46951
05:39:40|0.46951
05:39:42|0.46951
05:39:43|0.46951
05:39:44|0.46951
05:39:44|0.46951
05:39:46|0.46951
05:39:47|0.46951
05:39:48|0.46951
05:39:48|0.46952
05:39:50|0.46911
05:39:52|0.46883
05:39:52|0.46911
05:39:53|0.46911
05:39:55|0.46914
05:39:56|0.46914
05:39:57|0.46927
05:39:58|0.46923
05:39:59|0.46857
05:40:00|0.46878
05:40:01|0.46878
05:40:01|0.46841
05:40:02|0.4684
05:40:04|0.46851
05:40:05|0.46831
05:40:06|0.46831
05:40:07|0.4685
05:40:08|0.4685
05:40:09|0.46834
05:40:10|0.46868
05:40:10|0.46868
05:40:11|0.46887
05:40:13|0.46887
05:40:14|0.46896
05:40:15|0.46908
05:40:16|0.46927
05:40:17|0.46927
05:40:18|0.46968
05:40:19|0.46985
05:40:20|0.46985
05:40:21|0.46985
05:40:22|0.46985
05:40:23|0.47036
05:40:24|0.47014
05:40:25|0.46993
05:40:26|0.46969
05:40:27|0.46962
05:40:28|0.46915
05:40:29|0.46895
05:40:30|0.46895
05:40:31|0.46893
05:40:32|0.46897
05:40:33|0.46897
05:40:34|0.46897
05:40:35|0.46897
05:40:36|0.46897
05:40:37|0.46897
05:40:38|0.46921
05:40:39|0.46941
05:40:40|0.46942
05:40:41|0.46942
05:40:42|0.46967
05:40:43|0.46974
05:40:44|0.46974
05:40:45|0.46981
05:40:46|0.46981
05:40:47|0.46995
05:40:48|0.46995
05:40:49|0.46995
05:40:50|0.46995
05:40:52|0.47018
05:40:53|0.47041
05:40:54|0.47056
05:40:55|0.47016
05:40:56|0.47055
05:40:57|0.47055
05:40:58|0.47055
05:40:59|0.47055
05:41:00|0.47055
05:41:02|0.47055
05:41:03|0.47055
05:41:04|0.47055
05:41:05|0.47055
05:41:06|0.47056
05:41:07|0.47062
05:41:08|0.47062
05:41:09|0.47062
05:41:10|0.47062
05:41:11|0.47056
05:41:12|0.47056
05:41:13|0.47055
05:41:14|0.4704
05:41:15|0.4704
05:41:16|0.4704
05:41:17|0.47088
05:41:18|0.471
05:41:19|0.471
05:41:20|0.471
05:41:21|0.471
05:41:22|0.471
05:41:23|0.471
05:41:24|0.471
05:41:26|0.47104
05:41:26|0.4709
05:41:28|0.4709
05:41:28|0.4709
05:41:29|0.4709
05:41:31|0.47094
05:41:32|0.47095
05:41:33|0.47046
05:41:34|0.47008
05:41:35|0.46987
05:41:36|0.46949
05:41:37|0.46949
05:41:38|0.46994
05:41:39|0.47002
05:41:41|0.47002
05:41:42|0.47019
05:41:43|0.47019
05:41:44|0.47053
05:41:45|0.47053
05:41:45|0.4701
05:41:47|0.47024
05:41:47|0.47024
05:41:49|0.47024
05:41:50|0.47017
05:41:50|0.47017
05:41:52|0.47015
05:41:53|0.47017
05:41:54|0.47024
05:41:56|0.46985
05:41:57|0.46985
05:41:58|0.46985
05:41:59|0.46985
05:42:00|0.46985
05:42:01|0.46985
05:42:02|0.46985
05:42:04|0.46954
05:42:04|0.46931
05:42:05|0.46922
05:42:07|0.4691
05:42:08|0.46895
05:42:09|0.46867
05:42:10|0.46867
05:42:11|0.46867
05:42:12|0.46867
05:42:13|0.46867
05:42:14|0.46867
05:42:15|0.46867
05:42:16|0.46867
05:42:17|0.46867
05:42:18|0.4686
05:42:19|0.4686
05:42:20|0.46843
05:42:21|0.46876
05:42:22|0.46887
05:42:23|0.46843
05:42:24|0.46843
05:42:25|0.46827
05:42:26|0.46827
05:42:27|0.4682
05:42:28|0.4682
05:42:29|0.46803
05:42:30|0.46803
05:42:31|0.46803
05:42:32|0.46803
05:42:33|0.46803
05:42:34|0.46803
05:42:35|0.46803
05:42:36|0.46852
05:42:37|0.46852
05:42:38|0.46852
05:42:39|0.46852
05:42:40|0.46852
05:42:41|0.46828
05:42:42|0.46833
05:42:43|0.46845
05:42:44|0.46845
05:42:45|0.46845
05:42:47|0.46871
05:42:47|0.46873
05:42:48|0.46873
05:42:49|0.46851
05:42:50|0.46814
05:42:51|0.46818
05:42:53|0.46825
05:42:54|0.46816
05:42:55|0.46816
05:42:56|0.46816
05:42:57|0.4687
05:42:58|0.4687
05:42:59|0.46865
05:43:01|0.46865
05:43:02|0.46844
05:43:02|0.46844
05:43:04|0.46815
05:43:05|0.46793
05:43:05|0.46772
05:43:06|0.46772
05:43:08|0.46798
05:43:09|0.46809
05:43:09|0.46809
05:43:10|0.468
05:43:11|0.468
05:43:13|0.468
05:43:14|0.46809
05:43:14|0.46809
05:43:16|0.46809
05:43:17|0.46809
05:43:17|0.46842
05:43:18|0.46842
05:43:20|0.46842
05:43:20|0.46843
05:43:21|0.46843
05:43:22|0.46843
05:43:23|0.46839
05:43:25|0.46839
05:43:26|0.46839
05:43:26|0.46839
05:43:27|0.46814
05:43:29|0.46813
05:43:30|0.46813
05:43:30|0.468
05:43:32|0.468
05:43:32|0.46788
05:43:34|0.46788
05:43:34|0.46761
05:43:36|0.46745
05:43:36|0.46717
05:43:37|0.46717
05:43:39|0.46772
05:43:40|0.46772
05:43:40|0.46772
05:43:41|0.46781
05:43:42|0.46774
05:43:44|0.46774
05:43:45|0.46774
05:43:45|0.4677
05:43:47|0.4677
05:43:47|0.4677
05:43:49|0.46746
05:43:50|0.46746
05:43:51|0.46746
05:43:52|0.46768
05:43:52|0.46768
05:43:53|0.46779
05:43:55|0.46767
05:43:56|0.46767
05:43:57|0.46767
05:43:58|0.46767
05:43:59|0.46767
05:44:00|0.46767
05:44:01|0.46767
05:44:03|0.46767
05:44:04|0.46782
05:44:05|0.46771
05:44:06|0.46771
05:44:07|0.46771
05:44:09|0.46771
05:44:10|0.46725
05:44:10|0.46725
05:44:12|0.46725
05:44:13|0.46725
05:44:14|0.46725
05:44:15|0.46735
05:44:16|0.46735
05:44:17|0.46723
05:44:18|0.46716
05:44:19|0.46702
05:44:20|0.46719
05:44:21|0.46719
05:44:22|0.46719
05:44:23|0.46735
05:44:24|0.46713
05:44:25|0.46768
05:44:26|0.46793
05:44:27|0.4683
05:44:28|0.4683
05:44:29|0.4683
05:44:30|0.4683
05:44:31|0.4683
05:44:32|0.4688
05:44:33|0.46893
05:44:34|0.46881
05:44:35|0.46881
05:44:36|0.46881
05:44:37|0.46881
05:44:38|0.46858
05:44:39|0.46858
05:44:40|0.46852
05:44:41|0.46836
05:44:42|0.46836
05:44:43|0.46836
05:44:44|0.46815
05:44:45|0.46815
05:44:46|0.46815
05:44:47|0.46815
05:44:48|0.46818
05:44:49|0.46818
05:44:50|0.46818
05:44:51|0.46821
05:44:52|0.46821
05:44:53|0.46821
05:44:55|0.46821
05:44:55|0.46821
05:44:56|0.46821
05:44:58|0.46821
05:44:59|0.46821
05:45:00|0.46818
05:45:02|0.46793
05:45:03|0.46803
05:45:04|0.46803
05:45:04|0.46821
05:45:06|0.46821
05:45:07|0.46821
05:45:08|0.46821
05:45:09|0.4685
05:45:10|0.46891
05:45:11|0.46869
05:45:12|0.46869
05:45:13|0.46869
05:45:14|0.46936
05:45:15|0.46982
05:45:16|0.46987
05:45:17|0.46995
05:45:18|0.47019
05:45:19|0.47019
05:45:20|0.47019
05:45:21|0.47019
05:45:22|0.47019
05:45:23|0.47027
05:45:24|0.47003
05:45:25|0.47003
05:45:26|0.47012
05:45:27|0.47012
05:45:28|0.47012
05:45:29|0.46961
05:45:30|0.46961
05:45:31|0.46926
05:45:32|0.46926
05:45:33|0.46913
05:45:34|0.46913
05:45:35|0.4686
05:45:36|0.46853
05:45:37|0.46853
05:45:38|0.46835
05:45:39|0.46835
05:45:40|0.46835
05:45:41|0.46835
05:45:42|0.46873
05:45:43|0.46893
05:45:44|0.46893
05:45:45|0.46893
05:45:46|0.46922
05:45:47|0.46955
05:45:48|0.46995
05:45:49|0.46945
05:45:50|0.46899
05:45:51|0.46896
05:45:52|0.46896
05:45:53|0.46896
05:45:54|0.46924
05:45:56|0.46924
05:45:57|0.46924
05:45:57|0.46951
05:45:58|0.46949
05:46:00|0.46911
05:46:01|0.46911
05:46:02|0.46852
05:46:04|0.46838
05:46:05|0.4685
05:46:06|0.46868
05:46:07|0.46868
05:46:08|0.46868
05:46:09|0.46888
05:46:10|0.46916
05:46:12|0.46936
05:46:12|0.46952
05:46:13|0.46952
05:46:14|0.46913
05:46:15|0.46924
05:46:16|0.46949
05:46:17|0.46919
05:46:19|0.46893
05:46:19|0.46837
05:46:20|0.46837
05:46:21|0.46837
05:46:23|0.46837
05:46:24|0.46872
05:46:25|0.46872
05:46:26|0.46872
05:46:27|0.46872
05:46:28|0.46872
05:46:29|0.46872
05:46:30|0.46881
05:46:31|0.46911
05:46:32|0.46918
05:46:33|0.46932
05:46:34|0.46932
05:46:35|0.46932
05:46:36|0.46932
05:46:37|0.46901
05:46:38|0.46901
05:46:39|0.46887
05:46:41|0.46887
05:46:41|0.46856
05:46:42|0.46856
05:46:43|0.46856
05:46:44|0.46856
05:46:45|0.46856
05:46:46|0.46856
05:46:47|0.46856
05:46:48|0.46856
05:46:49|0.46856
05:46:51|0.46856
05:46:51|0.46856
05:46:53|0.46856
05:46:53|0.46856
05:46:54|0.46856
05:46:56|0.46874
05:46:57|0.46874
05:46:58|0.46884
05:47:00|0.46878
05:47:00|0.46867
05:47:02|0.46867
05:47:03|0.46866
05:47:03|0.46866
05:47:05|0.4686
05:47:06|0.46873
05:47:07|0.46873
05:47:08|0.46873
05:47:10|0.46872
05:47:10|0.46873
05:47:11|0.46873
05:47:12|0.46908
05:47:13|0.46908
05:47:15|0.46918
05:47:15|0.46918
05:47:16|0.46924
05:47:18|0.46924
05:47:19|0.46924
05:47:20|0.46917
05:47:21|0.46917
05:47:22|0.46917
05:47:22|0.46917
05:47:24|0.46934
05:47:25|0.46934
05:47:26|0.46934
05:47:27|0.47
05:47:28|0.47
05:47:29|0.47027
05:47:30|0.47032
05:47:31|0.47049
05:47:32|0.47049
05:47:33|0.47076
05:47:34|0.47115
05:47:35|0.47161
05:47:36|0.47156
05:47:37|0.47177
05:47:38|0.47172
05:47:39|0.47174
05:47:40|0.47163
05:47:41|0.47163
05:47:42|0.47179
05:47:43|0.47162
05:47:44|0.47161
05:47:45|0.47161
05:47:46|0.47161
05:47:47|0.47159
05:47:48|0.47159
05:47:49|0.47159
05:47:50|0.47142
05:47:51|0.47099
05:47:52|0.47086
05:47:53|0.47086
05:47:54|0.47086
05:47:55|0.47056
05:47:56|0.47027
05:47:57|0.4701
05:47:58|0.47038
05:47:59|0.47099
05:48:00|0.47099
05:48:02|0.47099
05:48:02|0.47105
05:48:04|0.47104
05:48:05|0.47077
05:48:06|0.47107
05:48:07|0.47087
05:48:08|0.47115
05:48:09|0.47108
05:48:10|0.47094
05:48:11|0.47094
05:48:12|0.47079
05:48:14|0.47047
05:48:14|0.47047
05:48:15|0.47047
05:48:16|0.47046
05:48:17|0.47047
05:48:18|0.47047
05:48:19|0.47047
05:48:20|0.47027
05:48:21|0.4702
05:48:22|0.47008
05:48:23|0.47008
05:48:24|0.47008
05:48:25|0.4703
05:48:26|0.4703
05:48:27|0.47066
05:48:29|0.47076
05:48:30|0.47076
05:48:30|0.47076
05:48:31|0.47104
05:48:32|0.47112
05:48:33|0.47106
05:48:35|0.47083
05:48:35|0.47083
05:48:37|0.47083
05:48:37|0.4703
05:48:38|0.4703
05:48:39|0.4703
05:48:41|0.4703
05:48:42|0.47041
05:48:42|0.47041
05:48:43|0.47041
05:48:44|0.47041
05:48:46|0.47041
05:48:46|0.47042
05:48:47|0.47051
05:48:49|0.47051
05:48:49|0.47051
05:48:51|0.47051
05:48:51|0.4707
05:48:53|0.4707
05:48:54|0.47067
05:48:54|0.47054
05:48:56|0.47041
05:48:57|0.47041
05:48:58|0.47044
05:49:00|0.47053
05:49:01|0.4702
05:49:02|0.47022
05:49:03|0.47034
05:49:05|0.47049
05:49:05|0.47049
05:49:06|0.47049
05:49:07|0.47049
05:49:08|0.47049
05:49:09|0.47054
05:49:10|0.4705
05:49:11|0.4705
05:49:12|0.47
05:49:13|0.47
05:49:14|0.47
05:49:15|0.47
05:49:16|0.47
05:49:18|0.46954
05:49:19|0.46954
05:49:20|0.46943
05:49:21|0.46923
05:49:21|0.46908
05:49:22|0.46925
05:49:23|0.46962
05:49:25|0.46967
05:49:26|0.46974
05:49:27|0.46991
05:49:28|0.47027
05:49:29|0.47034
05:49:29|0.47036
05:49:30|0.47071
05:49:32|0.47071
05:49:33|0.47071
05:49:34|0.47068
05:49:35|0.47068
05:49:36|0.47068
05:49:37|0.47068
05:49:37|0.47056
05:49:39|0.47008
05:49:40|0.46998
05:49:41|0.46977
05:49:42|0.46977
05:49:42|0.46983
05:49:44|0.46977
05:49:45|0.46977
05:49:46|0.46977
05:49:46|0.46977
05:49:47|0.46977
05:49:49|0.4697
05:49:49|0.46977
05:49:51|0.46977
05:49:52|0.46978
05:49:52|0.46984
05:49:53|0.46987
05:49:55|0.46975
05:49:56|0.46975
05:49:57|0.46975
05:49:57|0.46975
05:49:59|0.46975
05:50:01|0.46972
05:50:02|0.46901
05:50:02|0.46905
05:50:04|0.46919
05:50:05|0.46919
05:50:06|0.46876
05:50:08|0.46892
05:50:08|0.46892
05:50:09|0.46922
05:50:11|0.46934
05:50:12|0.469
05:50:13|0.46915
05:50:14|0.46915
05:50:15|0.46899
05:50:16|0.46899
05:50:17|0.46912
05:50:18|0.46912
05:50:19|0.46912
05:50:20|0.46912
05:50:21|0.46906
05:50:22|0.46906
05:50:23|0.46908
05:50:24|0.46908
05:50:25|0.46896
05:50:26|0.46896
05:50:27|0.46899
05:50:28|0.46899
05:50:29|0.46888
05:50:30|0.46888
05:50:31|0.46888
05:50:32|0.46863
05:50:33|0.46868
05:50:34|0.46868
05:50:35|0.46868
05:50:36|0.46868
05:50:37|0.46868
05:50:38|0.46866
05:50:39|0.46866
05:50:40|0.46866
05:50:41|0.46874
05:50:42|0.46874
05:50:43|0.46834
05:50:44|0.46834
05:50:45|0.46836
05:50:46|0.46836
05:50:47|0.46836
05:50:48|0.46836
05:50:49|0.4688
05:50:50|0.4688
05:50:51|0.46888
05:50:52|0.46888
05:50:53|0.46888
05:50:54|0.46888
05:50:55|0.46888
05:50:56|0.46909
05:50:57|0.46926
05:50:58|0.46946
05:50:59|0.46946
05:51:01|0.46946
05:51:02|0.4697
05:51:03|0.4697
05:51:04|0.4697
05:51:04|0.4697
05:51:07|0.4697
05:51:08|0.46963
05:51:09|0.46941
05:51:09|0.46982
05:51:11|0.46982
05:51:12|0.46979
05:51:13|0.46979
05:51:14|0.46979
05:51:15|0.46979
05:51:15|0.46979
05:51:17|0.46979
05:51:18|0.46982
05:51:19|0.47
05:51:20|0.47019
05:51:21|0.47014
05:51:23|0.47026
05:51:23|0.47018
05:51:24|0.47018
05:51:25|0.47017
05:51:26|0.47025
05:51:27|0.47025
05:51:28|0.47011
05:51:29|0.47011
05:51:30|0.47011
05:51:31|0.47023
05:51:33|0.47054
05:51:33|0.47056
05:51:34|0.47066
05:51:35|0.47066
05:51:36|0.47066
05:51:38|0.47044
05:51:38|0.47069
05:51:40|0.47069
05:51:41|0.47069
05:51:42|0.47069
05:51:43|0.47038
05:51:44|0.47038
05:51:45|0.47027
05:51:46|0.47027
05:51:47|0.47027
05:51:48|0.47054
05:51:49|0.47054
05:51:50|0.46981
05:51:51|0.46981
05:51:52|0.46977
05:51:53|0.47002
05:51:54|0.47002
05:51:55|0.4702
05:51:56|0.4702
05:51:57|0.4702
05:51:58|0.4702
05:51:59|0.4702
05:52:00|0.46995
05:52:01|0.46995
05:52:03|0.46995
05:52:03|0.46995
05:52:04|0.46995
05:52:05|0.46995
05:52:06|0.46977
05:52:07|0.4697
05:52:08|0.46972
05:52:10|0.46972
05:52:11|0.46947
05:52:12|0.46947
05:52:13|0.46947
05:52:14|0.46947
05:52:14|0.4697
05:52:16|0.46984
05:52:16|0.46984
05:52:18|0.46984
05:52:18|0.46984
05:52:20|0.46984
05:52:21|0.46984
05:52:21|0.46984
05:52:23|0.46984
05:52:24|0.46984
05:52:24|0.46984
05:52:29|0.46984
05:52:29|0.47003
05:52:30|0.47003
05:52:32|0.4702
05:52:33|0.47047
05:52:34|0.47059
05:52:34|0.47059
05:52:36|0.47059
05:52:37|0.47049
05:52:37|0.47025
05:52:39|0.47025
05:52:39|0.47058
05:52:40|0.47063
05:52:42|0.47062
05:52:43|0.4711
05:52:44|0.47109
05:52:44|0.47109
05:52:45|0.47111
05:52:46|0.47117
05:52:48|0.47117
05:52:48|0.47057
05:52:49|0.47057
05:52:50|0.47039
05:52:52|0.4702
05:52:52|0.47011
05:52:53|0.46994
05:52:54|0.46994
05:52:56|0.47008
05:52:56|0.47009
05:52:58|0.47
05:52:59|0.47
05:53:00|0.47
05:53:01|0.47
05:53:02|0.47013
05:53:04|0.47013
05:53:04|0.47013
05:53:05|0.47015
05:53:07|0.47015
05:53:07|0.47015
05:53:09|0.47031
05:53:10|0.47031
05:53:11|0.47031
05:53:12|0.47047
05:53:13|0.4706
05:53:14|0.47065
05:53:15|0.4709
05:53:16|0.47077
05:53:17|0.47077
05:53:18|0.47091
05:53:19|0.47081
05:53:20|0.47085
05:53:21|0.47085
05:53:22|0.47085
05:53:23|0.47092
05:53:24|0.47092
05:53:26|0.47092
05:53:27|0.47093
05:53:28|0.47135
05:53:29|0.4715
05:53:29|0.4715
05:53:31|0.4715
05:53:32|0.4715
05:53:33|0.47156
05:53:34|0.472
05:53:35|0.472
05:53:36|0.47165
05:53:37|0.47165
05:53:38|0.4714
05:53:38|0.4714
05:53:39|0.4714
05:53:40|0.47099
05:53:42|0.47093
05:53:43|0.47069
05:53:43|0.47125
05:53:44|0.47125
05:53:46|0.47125
05:53:47|0.47121
05:53:47|0.47099
05:53:49|0.47099
05:53:49|0.47099
05:53:51|0.47099
05:53:52|0.47099
05:53:53|0.47099
05:53:53|0.47099
05:53:55|0.47109
05:53:55|0.47121
05:53:57|0.47086
05:53:58|0.47086
05:53:59|0.47086
05:53:59|0.47123
05:54:01|0.47104
05:54:02|0.47057
05:54:03|0.47007
05:54:04|0.4706
05:54:05|0.47059
05:54:06|0.47059
05:54:08|0.47065
05:54:08|0.47065
05:54:10|0.47065
05:54:11|0.4708
05:54:13|0.47071
05:54:13|0.47093
05:54:14|0.47093
05:54:15|0.47139
05:54:16|0.47149
05:54:18|0.47149
05:54:18|0.47149
05:54:19|0.47149
05:54:20|0.47163
05:54:21|0.47163
05:54:23|0.47163
05:54:24|0.47163
05:54:25|0.47036
05:54:25|0.47009
05:54:27|0.47009
05:54:28|0.47009
05:54:29|0.47009
05:54:29|0.47051
05:54:31|0.47051
05:54:32|0.4703
05:54:33|0.4703
05:54:34|0.47025
05:54:35|0.4701
05:54:36|0.47008
05:54:37|0.47003
05:54:38|0.47039
05:54:39|0.47039
05:54:40|0.47039
05:54:41|0.47039
05:54:42|0.47039
05:54:43|0.4702
05:54:44|0.4702
05:54:45|0.4702
05:54:46|0.46983
05:54:47|0.46983
05:54:48|0.46983
05:54:49|0.46983
05:54:50|0.46983
05:54:51|0.46983
05:54:52|0.46983
05:54:53|0.46983
05:54:54|0.46983
05:54:55|0.46968
05:54:56|0.46979
05:54:57|0.46979
05:54:58|0.46979
05:55:00|0.47026
05:55:00|0.47034
05:55:01|0.47027
05:55:02|0.47027
05:55:04|0.4696
05:55:05|0.46957
05:55:06|0.46957
05:55:07|0.46957
05:55:08|0.46917
05:55:09|0.46917
05:55:10|0.46911
05:55:11|0.46911
05:55:12|0.46909
05:55:13|0.4692
05:55:14|0.4692
05:55:15|0.4692
05:55:16|0.4692
05:55:18|0.46936
05:55:18|0.46936
05:55:20|0.46936
05:55:20|0.46936
05:55:22|0.46936
05:55:23|0.46936
05:55:24|0.46948
05:55:25|0.46948
05:55:26|0.46948
05:55:27|0.46948
05:55:28|0.46948
05:55:29|0.46948
05:55:30|0.46948
05:55:31|0.46914
05:55:32|0.46904
05:55:33|0.46936
05:55:34|0.46971
05:55:35|0.46978
05:55:36|0.47008
05:55:37|0.47008
05:55:38|0.47008
05:55:39|0.47008
05:55:40|0.47008
05:55:41|0.46998
05:55:42|0.46998
05:55:43|0.46988
05:55:44|0.46988
05:55:45|0.46985
05:55:46|0.46985
05:55:47|0.4701
05:55:48|0.4702
05:55:49|0.4702
05:55:50|0.4702
05:55:51|0.47007
05:55:52|0.47007
05:55:53|0.47007
05:55:54|0.46989
05:55:55|0.4699
05:55:56|0.46968
05:55:57|0.46968
05:55:58|0.46968
05:55:59|0.46984
05:56:00|0.46984
05:56:01|0.46984
05:56:02|0.46984
05:56:03|0.46984
05:56:04|0.46952
05:56:06|0.46952
05:56:07|0.46923
05:56:08|0.4691
05:56:09|0.4691
05:56:11|0.46926
05:56:12|0.46919
05:56:13|0.46919
05:56:14|0.469
05:56:15|0.469
05:56:16|0.469
05:56:17|0.4683
05:56:18|0.46852
05:56:19|0.46852
05:56:20|0.46852
05:56:21|0.46848
05:56:22|0.46851
05:56:23|0.46851
05:56:25|0.46851
05:56:26|0.46851
05:56:27|0.46862
05:56:27|0.46862
05:56:28|0.46868
05:56:30|0.46868
05:56:30|0.46868
05:56:32|0.46887
05:56:33|0.46887
05:56:34|0.46887
05:56:35|0.46869
05:56:36|0.46859
05:56:36|0.46859
05:56:38|0.46859
05:56:38|0.46815
05:56:40|0.46815
05:56:41|0.46821
05:56:42|0.46824
05:56:42|0.46824
05:56:44|0.46818
05:56:45|0.46818
05:56:45|0.46823
05:56:46|0.46825
05:56:47|0.46801
05:56:49|0.46801
05:56:50|0.468
05:56:51|0.46806
05:56:52|0.468
05:56:53|0.46763
05:56:54|0.46747
05:56:55|0.46768
05:56:56|0.46768
05:56:57|0.46768
05:56:58|0.46718
05:56:59|0.46739
05:57:00|0.46739
05:57:01|0.46739
05:57:02|0.46739
05:57:03|0.46739
05:57:04|0.46739
05:57:05|0.46739
05:57:06|0.46739
05:57:08|0.46739
05:57:08|0.46745
05:57:10|0.46739
05:57:11|0.46741
05:57:12|0.46741
05:57:13|0.46741
05:57:15|0.46768
05:57:15|0.46768
05:57:16|0.46771
05:57:17|0.46759
05:57:19|0.46759
05:57:20|0.46759
05:57:21|0.4677
05:57:22|0.4677
05:57:23|0.4677
05:57:24|0.4677
05:57:25|0.46789
05:57:26|0.46789
05:57:27|0.46789
05:57:28|0.46828
05:57:29|0.46866
05:57:30|0.46849
05:57:31|0.46849
05:57:32|0.46849
05:57:33|0.46849
05:57:34|0.46861
05:57:35|0.46861
05:57:36|0.469
05:57:37|0.469
05:57:38|0.469
05:57:39|0.469
05:57:41|0.46911
05:57:41|0.46911
05:57:42|0.46885
05:57:43|0.46885
05:57:44|0.46836
05:57:45|0.46836
05:57:46|0.46836
05:57:47|0.4681
05:57:48|0.46808
05:57:49|0.46822
05:57:50|0.46822
05:57:51|0.46822
05:57:52|0.46822
05:57:53|0.46822
05:57:54|0.46787
05:57:55|0.46769
05:57:56|0.46769
05:57:58|0.46769
05:57:58|0.46769
05:57:59|0.46769
05:58:00|0.46769
05:58:01|0.46761
05:58:03|0.46761
05:58:03|0.46761
05:58:04|0.46761
05:58:05|0.46761
05:58:07|0.46739
05:58:08|0.46739
05:58:09|0.46739
05:58:10|0.46859
05:58:11|0.46879
05:58:12|0.46965
05:58:13|0.46983
05:58:14|0.47006
05:58:15|0.47006
05:58:17|0.47016
05:58:17|0.47053
05:58:19|0.47053
05:58:19|0.46989
05:58:20|0.46975
05:58:21|0.46954
05:58:22|0.46971
05:58:24|0.46971
05:58:24|0.46971
05:58:26|0.46971
05:58:27|0.46971
05:58:28|0.46971
05:58:28|0.46975
05:58:29|0.46975
05:58:31|0.46979
05:58:32|0.4698
05:58:33|0.4698
05:58:33|0.4698
05:58:35|0.46983
05:58:36|0.46983
05:58:37|0.46969
05:58:38|0.46969
05:58:38|0.46969
05:58:40|0.46978
05:58:41|0.46963
05:58:41|0.46961
05:58:43|0.46943
05:58:43|0.46915
05:58:45|0.469
05:58:46|0.46899
05:58:46|0.46899
05:58:47|0.46899
05:58:48|0.46911
05:58:50|0.46911
05:58:51|0.46894
05:58:52|0.46894
05:58:53|0.46869
05:58:54|0.46869
05:58:55|0.46869
05:58:56|0.46869
05:58:57|0.46869
05:58:58|0.46869
05:58:59|0.46869
05:59:00|0.46856
05:59:01|0.46848
05:59:02|0.46839
05:59:03|0.46839
05:59:04|0.46858
05:59:05|0.47052
05:59:06|0.47044
05:59:07|0.47082
05:59:08|0.4707
05:59:10|0.47056
05:59:11|0.47077
05:59:12|0.471
05:59:13|0.47079
05:59:14|0.47087
05:59:15|0.47087
05:59:16|0.47083
05:59:17|0.4708
05:59:17|0.4708
05:59:18|0.47072
05:59:20|0.47063
05:59:21|0.47063
05:59:22|0.47047
05:59:23|0.47076
05:59:24|0.47048
05:59:25|0.47048
05:59:26|0.47099
05:59:27|0.471
05:59:28|0.471
05:59:29|0.471
05:59:30|0.47099
05:59:31|0.471
05:59:32|0.47093
05:59:33|0.47069
05:59:34|0.47069
05:59:35|0.47069
05:59:36|0.4709
05:59:37|0.47065
05:59:38|0.47081
05:59:39|0.4707
05:59:40|0.471
05:59:41|0.47083
05:59:42|0.47083
05:59:43|0.47083
05:59:44|0.47083
05:59:45|0.47083
05:59:46|0.47083
05:59:47|0.47093
05:59:48|0.47099
05:59:49|0.47093
05:59:50|0.47065
05:59:51|0.47078
05:59:52|0.471
05:59:53|0.471
05:59:54|0.471
05:59:55|0.47068
05:59:56|0.47082
05:59:57|0.47082
05:59:58|0.47082
05:59:59|0.47077
06:00:00|0.47075
06:00:01|0.47077
06:00:02|0.47079
06:00:03|0.47059
06:00:04|0.47029
06:00:06|0.47044
06:00:06|0.47076
06:00:08|0.47076
06:00:10|0.47076
06:00:11|0.47086
06:00:11|0.47086
06:00:13|0.47077
06:00:14|0.47077
06:00:15|0.47077
06:00:16|0.47077
06:00:17|0.47077
06:00:18|0.47077
06:00:19|0.4708
06:00:20|0.47092
06:00:21|0.47092
06:00:22|0.47092
06:00:23|0.47092
06:00:24|0.471
06:00:25|0.471
06:00:26|0.471
06:00:26|0.4708
06:00:27|0.47081
06:00:29|0.47099
06:00:30|0.471
06:00:31|0.47106
06:00:32|0.47106
06:00:33|0.47128
06:00:33|0.47129
06:00:35|0.47129
06:00:36|0.47129
06:00:37|0.47129
06:00:38|0.47131
06:00:39|0.47115
06:00:40|0.47125
06:00:41|0.47101
06:00:42|0.47091
06:00:43|0.47091
06:00:44|0.47088
06:00:45|0.47088
06:00:46|0.47108
06:00:47|0.47124
06:00:48|0.47095
06:00:49|0.47095
06:00:50|0.47106
06:00:51|0.47118
06:00:52|0.4715
06:00:53|0.4716
06:00:54|0.4716
06:00:55|0.47187
06:00:56|0.47197
06:00:57|0.47182
06:00:58|0.47182
06:00:59|0.47182
06:01:00|0.472
06:01:01|0.472
06:01:02|0.472
06:01:03|0.472
06:01:04|0.4721
06:01:05|0.47213
06:01:06|0.47205
06:01:07|0.47234
06:01:08|0.4722
06:01:09|0.47341
06:01:11|0.47299
06:01:11|0.47293
06:01:12|0.47302
06:01:14|0.4726
06:01:15|0.47291
06:01:15|0.47291
06:01:17|0.47291
06:01:18|0.4731
06:01:18|0.47328
06:01:20|0.47328
06:01:21|0.47328
06:01:22|0.47334
06:01:23|0.47334
06:01:24|0.47346
06:01:25|0.47346
06:01:26|0.47346
06:01:27|0.47355
06:01:28|0.47355
06:01:29|0.47343
06:01:30|0.47343
06:01:32|0.47371
06:01:32|0.47375
06:01:33|0.47358
06:01:34|0.47377
06:01:35|0.47359
06:01:36|0.47359
06:01:37|0.47368
06:01:38|0.4736
06:01:39|0.4737
06:01:40|0.47355
06:01:42|0.4733
06:01:43|0.4733
06:01:44|0.47347
06:01:44|0.47344
06:01:46|0.4735
06:01:47|0.4735
06:01:48|0.47349
06:01:49|0.47322
06:01:50|0.47341
06:01:51|0.47341
06:01:52|0.47353
06:01:53|0.47343
06:01:54|0.47381
06:01:56|0.4736
06:01:57|0.4737
06:01:58|0.47371
06:01:58|0.47374
06:02:00|0.47409
06:02:00|0.47408
06:02:02|0.47392
06:02:02|0.47393
06:02:04|0.47407
06:02:05|0.47423
06:02:06|0.47423
06:02:07|0.474
06:02:08|0.47399
06:02:09|0.47384
06:02:10|0.47394
06:02:12|0.47394
06:02:13|0.47395
06:02:14|0.47378
06:02:15|0.47398
06:02:16|0.4739
06:02:18|0.47384
06:02:18|0.47385
06:02:20|0.47397
06:02:21|0.47385
06:02:22|0.47385
06:02:23|0.47385
06:02:24|0.4739
06:02:25|0.47365
06:02:26|0.4735
06:02:27|0.4735
06:02:29|0.47346
06:02:29|0.47346
06:02:30|0.47362
06:02:31|0.47334
06:02:32|0.47341
06:02:33|0.47336
06:02:34|0.47345
06:02:36|0.47345
06:02:36|0.47377
06:02:37|0.47363
06:02:38|0.47363
06:02:39|0.47362
06:02:41|0.47362
06:02:41|0.47362
06:02:42|0.47362
06:02:43|0.47362
06:02:44|0.47362
06:02:46|0.47362
06:02:46|0.47374
06:02:47|0.47382
06:02:48|0.47386
06:02:49|0.474
06:02:51|0.47405
06:02:51|0.47387
06:02:53|0.47387
06:02:54|0.47387
06:02:54|0.47383
06:02:55|0.47361
06:02:56|0.47361
06:02:57|0.47339
06:02:58|0.47351
06:03:00|0.4736
06:03:00|0.4736
06:03:02|0.4736
06:03:02|0.4736
06:03:03|0.4734
06:03:05|0.47295
06:03:05|0.47295
06:03:06|0.47298
06:03:07|0.47326
06:03:09|0.47326
06:03:09|0.47326
06:03:11|0.47306
06:03:12|0.47315
06:03:13|0.473
06:03:14|0.47297
06:03:15|0.47297
06:03:16|0.47277
06:03:17|0.4731
06:03:19|0.4731
06:03:19|0.4731
06:03:20|0.4731
06:03:21|0.47325
06:03:22|0.47325
06:03:23|0.47325
06:03:24|0.47287
06:03:25|0.47287
06:03:27|0.47287
06:03:27|0.47287
06:03:29|0.47301
06:03:30|0.47301
06:03:31|0.47317
06:03:32|0.47317
06:03:33|0.47304
06:03:34|0.47317
06:03:35|0.47317
06:03:36|0.47359
06:03:37|0.47357
06:03:38|0.47362
06:03:38|0.47381
06:03:40|0.47375
06:03:41|0.47369
06:03:41|0.47369
06:03:42|0.47349
06:03:44|0.47349
06:03:45|0.47349
06:03:46|0.47327
06:03:47|0.47327
06:03:48|0.47339
06:03:49|0.47339
06:03:50|0.47339
06:03:51|0.47345
06:03:52|0.47345
06:03:53|0.47337
06:03:54|0.47337
06:03:55|0.47324
06:03:57|0.47338
06:03:57|0.47334
06:03:58|0.47354
06:03:59|0.47355
06:04:01|0.47362
06:04:01|0.47362
06:04:03|0.47375
06:04:03|0.47375
06:04:04|0.47375
06:04:06|0.47375
06:04:06|0.47384
06:04:08|0.47343
06:04:08|0.47343
06:04:09|0.4735
06:04:11|0.47351
06:04:12|0.47351
06:04:13|0.47351
06:04:14|0.47377
06:04:16|0.47379
06:04:16|0.47373
06:04:18|0.47373
06:04:19|0.47373
06:04:20|0.47373
06:04:21|0.47377
06:04:22|0.47377
06:04:23|0.47377
06:04:24|0.47409
06:04:25|0.47409
06:04:26|0.47409
06:04:27|0.47386
06:04:29|0.47386
06:04:30|0.47407
06:04:31|0.47407
06:04:31|0.47435
06:04:33|0.4743
06:04:34|0.4743
06:04:35|0.4743
06:04:35|0.47435
06:04:37|0.47456
06:04:38|0.4746
06:04:39|0.4746
06:04:40|0.475
06:04:41|0.475
06:04:42|0.47483
06:04:43|0.47473
06:04:44|0.47486
06:04:45|0.47483
06:04:46|0.47483
06:04:47|0.475
06:04:48|0.47499
06:04:49|0.47511
06:04:50|0.47536
06:04:51|0.47548
06:04:52|0.47581
06:04:53|0.47553
06:04:54|0.47554
06:04:55|0.47574
06:04:56|0.47586
06:04:57|0.47587
06:04:58|0.4756
06:04:59|0.47578
06:05:00|0.47609
06:05:01|0.47612
06:05:03|0.47609
06:05:03|0.47637
06:05:04|0.47666
06:05:05|0.47643
06:05:06|0.47669
06:05:08|0.47649
06:05:08|0.47681
06:05:09|0.47681
06:05:10|0.47686
06:05:11|0.47684
06:05:13|0.47717
06:05:14|0.47748
06:05:15|0.47745
06:05:17|0.47754
06:05:17|0.4775
06:05:19|0.47758
06:05:20|0.47762
06:05:21|0.47768
06:05:22|0.47746
06:05:23|0.4776
06:05:24|0.47759
06:05:25|0.47717
06:05:26|0.47739
06:05:27|0.47714
06:05:28|0.4774
06:05:29|0.47766
06:05:30|0.47727
06:05:31|0.47712
06:05:32|0.47677
06:05:33|0.47661
06:05:34|0.47655
06:05:35|0.4763
06:05:36|0.47614
06:05:37|0.47597
06:05:38|0.47608
06:05:39|0.47641
06:05:40|0.47644
06:05:41|0.47633
06:05:42|0.4762
06:05:43|0.47581
06:05:44|0.47556
06:05:45|0.47555
06:05:46|0.47546
06:05:47|0.47529
06:05:48|0.47507
06:05:49|0.47522
06:05:50|0.475
06:05:51|0.47463
06:05:52|0.47474
06:05:53|0.4751
06:05:54|0.47498
06:05:55|0.47498
06:05:56|0.47489
06:05:57|0.475
06:05:58|0.47526
06:06:00|0.47504
06:06:00|0.47504
06:06:01|0.47519
06:06:03|0.47519
06:06:03|0.47529
06:06:05|0.47529
06:06:05|0.47529
06:06:07|0.4747
06:06:07|0.47477
06:06:09|0.47477
06:06:10|0.47465
06:06:11|0.47465
06:06:11|0.47465
06:06:12|0.47434
06:06:14|0.47457
06:06:15|0.47457
06:06:16|0.47394
06:06:17|0.4742
06:06:19|0.4742
06:06:20|0.47417
06:06:21|0.47417
06:06:22|0.47417
06:06:23|0.47408
06:06:25|0.47382
06:06:25|0.47377
06:06:26|0.47402
06:06:27|0.47402
06:06:28|0.474
06:06:29|0.474
06:06:31|0.47342
06:06:31|0.47341
06:06:32|0.47311
06:06:34|0.47365
06:06:34|0.47381
06:06:36|0.47381
06:06:37|0.47354
06:06:38|0.47354
06:06:39|0.47382
06:06:40|0.47366
06:06:41|0.47363
06:06:42|0.47354
06:06:43|0.47376
06:06:44|0.47357
06:06:45|0.47396
06:06:46|0.47396
06:06:47|0.47396
06:06:48|0.47396
06:06:48|0.47372
06:06:49|0.47372
06:06:51|0.47407
06:06:52|0.47337
06:06:53|0.47352
06:06:54|0.47352
06:06:55|0.47352
06:06:55|0.47337
06:06:57|0.47337
06:06:58|0.47343
06:06:59|0.4736
06:07:00|0.4736
06:07:01|0.473
06:07:02|0.473
06:07:03|0.473
06:07:04|0.473
06:07:05|0.473
06:07:06|0.47313
06:07:07|0.47313
06:07:08|0.47313
06:07:09|0.47313
06:07:10|0.47359
06:07:11|0.47359
06:07:13|0.47353
06:07:13|0.47353
06:07:14|0.47353
06:07:15|0.47313
06:07:16|0.47313
06:07:18|0.47315
06:07:19|0.47315
06:07:20|0.47315
06:07:21|0.47315
06:07:22|0.47347
06:07:23|0.47316
06:07:24|0.47316
06:07:25|0.47336
06:07:27|0.47337
06:07:27|0.4735
06:07:28|0.4735
06:07:30|0.47312
06:07:31|0.47338
06:07:32|0.47359
06:07:33|0.47365
06:07:34|0.4739
06:07:34|0.47391
06:07:36|0.47369
06:07:36|0.47411
06:07:38|0.47426
06:07:39|0.47426
06:07:40|0.47426
06:07:41|0.47431
06:07:42|0.47437
06:07:43|0.47437
06:07:44|0.47437
06:07:45|0.47453
06:07:46|0.47453
06:07:47|0.47468
06:07:48|0.47468
06:07:49|0.47446
06:07:50|0.47416
06:07:51|0.47416
06:07:52|0.47431
06:07:53|0.47431
06:07:54|0.47431
06:07:55|0.47431
06:07:56|0.47427
06:07:57|0.47427
06:07:58|0.47453
06:07:59|0.47453
06:08:00|0.47487
06:08:01|0.47477
06:08:02|0.4743
06:08:03|0.4743
06:08:04|0.4743
06:08:05|0.4743
06:08:06|0.4743
06:08:07|0.47417
06:08:08|0.47417
06:08:09|0.47417
06:08:11|0.47449
06:08:11|0.47449
06:08:12|0.47449
06:08:13|0.47486
06:08:14|0.47501
06:08:16|0.47506
06:08:17|0.47577
06:08:18|0.47595
06:08:20|0.47605
06:08:20|0.4764
06:08:21|0.47602
06:08:22|0.47602
06:08:23|0.47611
06:08:24|0.47605
06:08:25|0.47602
06:08:27|0.47602
06:08:28|0.47613
06:08:29|0.47615
06:08:30|0.47573
06:08:31|0.47561
06:08:32|0.47561
06:08:33|0.47575
06:08:34|0.47559
06:08:34|0.47556
06:08:36|0.47556
06:08:37|0.47537
06:08:38|0.4753
06:08:39|0.4753
06:08:40|0.4753
06:08:41|0.47527
06:08:42|0.47527
06:08:43|0.47543
06:08:44|0.4756
06:08:45|0.4756
06:08:46|0.47576
06:08:47|0.47576
06:08:48|0.47576
06:08:48|0.47576
06:08:50|0.47576
06:08:51|0.47593
06:08:52|0.47656
06:08:53|0.47642
06:08:54|0.47642
06:08:55|0.47662
06:08:56|0.47661
06:08:57|0.47687
06:08:58|0.47661
06:08:59|0.4763
06:09:00|0.47641
06:09:01|0.47648
06:09:02|0.47657
06:09:03|0.47657
06:09:04|0.47657
06:09:05|0.47633
06:09:06|0.47614
06:09:07|0.47599
06:09:08|0.47585
06:09:09|0.47585
06:09:10|0.47576
06:09:11|0.47591
06:09:12|0.47559
06:09:13|0.47559
06:09:14|0.47559
06:09:15|0.47572
06:09:16|0.47559
06:09:18|0.47551
06:09:19|0.47581
06:09:20|0.47581
06:09:21|0.47558
06:09:23|0.4755
06:09:23|0.47565
06:09:25|0.47572
06:09:26|0.47572
06:09:27|0.47555
06:09:28|0.47555
06:09:29|0.47693
06:09:30|0.47668
06:09:31|0.47668
06:09:32|0.47719
06:09:33|0.47718
06:09:34|0.47721
06:09:35|0.47721
06:09:36|0.47741
06:09:37|0.4774
06:09:38|0.47736
06:09:39|0.47731
06:09:40|0.47731
06:09:41|0.47751
06:09:42|0.47731
06:09:43|0.47752
06:09:44|0.47765
06:09:45|0.47765
06:09:46|0.4781
06:09:47|0.47822
06:09:48|0.4785
06:09:49|0.47801
06:09:50|0.47801
06:09:51|0.47816
06:09:52|0.47786
06:09:54|0.47769
06:09:54|0.47812
06:09:55|0.47813
06:09:56|0.47813
06:09:57|0.47813
06:09:59|0.47813
06:10:00|0.47813
06:10:01|0.47806
06:10:01|0.47807
06:10:03|0.47807
06:10:04|0.47807
06:10:04|0.47824
06:10:05|0.47824
06:10:07|0.47824
06:10:07|0.47824
06:10:08|0.47824
06:10:09|0.478
06:10:10|0.47799
06:10:11|0.47752
06:10:12|0.47766
06:10:13|0.47766
06:10:15|0.47765
06:10:15|0.47781
06:10:16|0.47766
06:10:18|0.47789
06:10:19|0.47789
06:10:20|0.47781
06:10:21|0.47781
06:10:23|0.47765
06:10:24|0.47792
06:10:25|0.47789
06:10:26|0.47789
06:10:27|0.47793
06:10:29|0.47793
06:10:29|0.47809
06:10:30|0.47809
06:10:31|0.47809
06:10:32|0.47833
06:10:33|0.47833
06:10:35|0.47845
06:10:35|0.47843
06:10:36|0.47833
06:10:37|0.47833
06:10:39|0.47833
06:10:40|0.4782
06:10:41|0.4782
06:10:42|0.47831
06:10:42|0.4782
06:10:43|0.47795
06:10:44|0.47793
06:10:46|0.47789
06:10:46|0.4779
06:10:47|0.47784
06:10:48|0.47782
06:10:49|0.4779
06:10:51|0.47773
06:10:52|0.47773
06:10:53|0.47772
06:10:53|0.4776
06:10:55|0.4776
06:10:56|0.47691
06:10:57|0.47668
06:10:58|0.47655
06:10:59|0.47685
06:11:00|0.47685
06:11:01|0.47649
06:11:02|0.47676
06:11:03|0.47676
06:11:04|0.47676
06:11:05|0.47656
06:11:06|0.47626
06:11:07|0.47635
06:11:08|0.47647
06:11:09|0.47713
06:11:10|0.47735
06:11:11|0.47745
06:11:12|0.47758
06:11:13|0.47758
06:11:15|0.4779
06:11:15|0.47793
06:11:17|0.4777
06:11:17|0.4777
06:11:19|0.4777
06:11:21|0.4777
06:11:22|0.47779
06:11:23|0.47779
06:11:24|0.47779
06:11:25|0.47801
06:11:27|0.47801
06:11:27|0.47801
06:11:28|0.47783
06:11:30|0.4773
06:11:31|0.47746
06:11:31|0.47746
06:11:32|0.47746
06:11:34|0.47746
06:11:35|0.4777
06:11:36|0.47751
06:11:37|0.47754
06:11:38|0.47765
06:11:39|0.47765
06:11:40|0.47711
06:11:42|0.47711
06:11:42|0.4768
06:11:43|0.47681
06:11:44|0.47707
06:11:46|0.47707
06:11:46|0.47707
06:11:48|0.47682
06:11:48|0.47709
06:11:50|0.47685
06:11:50|0.47666
06:11:52|0.47681
06:11:53|0.47681
06:11:53|0.47681
06:11:54|0.47701
06:11:56|0.47759
06:11:57|0.47775
06:11:58|0.47761
06:11:58|0.4777
06:11:59|0.47779
06:12:00|0.47762
06:12:02|0.47751
06:12:02|0.47766
06:12:03|0.47752
06:12:05|0.47752
06:12:06|0.47759
06:12:07|0.47745
06:12:08|0.47743
06:12:09|0.47713
06:12:10|0.47713
06:12:11|0.47716
06:12:12|0.47692
06:12:13|0.47689
06:12:14|0.47698
06:12:15|0.47704
06:12:16|0.47704
06:12:18|0.47703
06:12:18|0.47701
06:12:20|0.47701
06:12:21|0.47745
06:12:22|0.47725
06:12:23|0.47725
06:12:24|0.47734
06:12:26|0.47734
06:12:27|0.47701
06:12:28|0.47689
06:12:29|0.47689
06:12:30|0.47686
06:12:31|0.47684
06:12:32|0.47701
06:12:33|0.47701
06:12:34|0.47704
06:12:35|0.47687
06:12:36|0.47707
06:12:37|0.47694
06:12:39|0.47684
06:12:39|0.47684
06:12:41|0.47689
06:12:41|0.47689
06:12:43|0.47687
06:12:43|0.47687
06:12:45|0.47687
06:12:46|0.47685
06:12:47|0.47685
06:12:48|0.47685
06:12:49|0.47699
06:12:50|0.47699
06:12:51|0.47699
06:12:52|0.47679
06:12:53|0.47675
06:12:54|0.477
06:12:55|0.47734
06:12:56|0.47734
06:12:57|0.47734
06:12:58|0.47713
06:12:59|0.47713
06:13:00|0.47713
06:13:01|0.47713
06:13:02|0.47713
06:13:03|0.47683
06:13:04|0.47683
06:13:05|0.47683
06:13:06|0.47683
06:13:07|0.47683
06:13:08|0.47723
06:13:09|0.47736
06:13:10|0.47743
06:13:11|0.4775
06:13:12|0.47762
06:13:13|0.47762
06:13:14|0.47762
06:13:15|0.47703
06:13:16|0.47717
06:13:17|0.47681
06:13:19|0.47651
06:13:19|0.47622
06:13:21|0.47592
06:13:22|0.47592
06:13:23|0.47592
06:13:24|0.47592
06:13:26|0.47579
06:13:26|0.47579
06:13:27|0.47573
06:13:29|0.47573
06:13:30|0.47601
06:13:31|0.47601
06:13:32|0.47601
06:13:33|0.47584
06:13:34|0.47572
06:13:35|0.47596
06:13:36|0.47594
06:13:37|0.47594
06:13:38|0.47592
06:13:40|0.47571
06:13:40|0.47572
06:13:42|0.47572
06:13:42|0.47556
06:13:43|0.47556
06:13:45|0.47526
06:13:46|0.47492
06:13:47|0.47464
06:13:48|0.47455
06:13:49|0.47493
06:13:50|0.47442
06:13:51|0.47463
06:13:52|0.47463
06:13:53|0.47464
06:13:54|0.47464
06:13:55|0.47437
06:13:56|0.47447
06:13:57|0.47403
06:13:58|0.47427
06:13:59|0.47406
06:14:00|0.4741
06:14:01|0.4743
06:14:02|0.4743
06:14:03|0.4741
06:14:04|0.47417
06:14:05|0.47417
06:14:06|0.47412
06:14:07|0.47386
06:14:08|0.47384
06:14:09|0.47384
06:14:10|0.47384
06:14:11|0.47384
06:14:12|0.47362
06:14:13|0.47373
06:14:14|0.47373
06:14:15|0.47373
06:14:16|0.47373
06:14:17|0.47386
06:14:18|0.47363
06:14:19|0.47363
06:14:20|0.47394
06:14:21|0.47374
06:14:23|0.4741
06:14:23|0.47432
06:14:25|0.47441
06:14:26|0.47441
06:14:27|0.47448
06:14:28|0.47448
06:14:29|0.47464
06:14:30|0.47464
06:14:31|0.47464
06:14:31|0.47473
06:14:33|0.47485
06:14:34|0.47485
06:14:36|0.47473
06:14:36|0.47473
06:14:37|0.47473
06:14:38|0.47473
06:14:39|0.47473
06:14:40|0.47485
06:14:41|0.47493
06:14:42|0.47498
06:14:44|0.47498
06:14:44|0.47498
06:14:46|0.47498
06:14:47|0.47498
06:14:47|0.47478
06:14:49|0.47474
06:14:49|0.47474
06:14:51|0.47474
06:14:52|0.47474
06:14:52|0.47474
06:14:54|0.47473
06:14:55|0.47487
06:14:56|0.47487
06:14:57|0.47487
06:14:57|0.4749
06:14:59|0.47484
06:15:00|0.47491
06:15:01|0.47491
06:15:02|0.47491
06:15:03|0.47491
06:15:04|0.47491
06:15:05|0.47491
06:15:06|0.47491
06:15:07|0.47491
06:15:08|0.47434
06:15:09|0.4744
06:15:10|0.47422
06:15:11|0.47395
06:15:12|0.47395
06:15:13|0.47374
06:15:14|0.47396
06:15:15|0.47475
06:15:16|0.47501
06:15:17|0.47501
06:15:18|0.47501
06:15:19|0.47532
06:15:21|0.47562
06:15:21|0.47562
06:15:22|0.47552
06:15:24|0.47552
06:15:25|0.47614
06:15:26|0.47663
06:15:27|0.47666
06:15:28|0.47699
06:15:29|0.47685
06:15:30|0.47685
06:15:31|0.47685
06:15:32|0.47694
06:15:33|0.47698
06:15:34|0.47668
06:15:35|0.47668
06:15:36|0.47668
06:15:37|0.4772
06:15:38|0.47744
06:15:39|0.47778
06:15:40|0.47748
06:15:41|0.47748
06:15:42|0.47735
06:15:43|0.47717
06:15:44|0.47724
06:15:45|0.47726
06:15:46|0.47758
06:15:47|0.47714
06:15:48|0.47662
06:15:49|0.47678
06:15:50|0.47678
06:15:51|0.47678
06:15:52|0.47678
06:15:53|0.47665
06:15:54|0.47662
06:15:55|0.47658
06:15:56|0.47658
06:15:57|0.47658
06:15:58|0.47659
06:15:59|0.47658
06:16:00|0.47658
06:16:01|0.47646
06:16:02|0.47654
06:16:04|0.47653
06:16:04|0.47628
06:16:05|0.47628
06:16:06|0.47628
06:16:07|0.47645
06:16:08|0.47598
06:16:09|0.47596
06:16:10|0.47545
06:16:11|0.47545
06:16:12|0.47573
06:16:13|0.47552
06:16:14|0.47552
06:16:15|0.47571
06:16:16|0.4761
06:16:17|0.47605
06:16:18|0.47567
06:16:19|0.47521
06:16:20|0.47484
06:16:21|0.47499
06:16:22|0.47452
06:16:24|0.47454
06:16:25|0.47454
06:16:26|0.47465
06:16:27|0.47451
06:16:28|0.47435
06:16:29|0.47382
06:16:30|0.47382
06:16:31|0.47382
06:16:32|0.47382
06:16:33|0.47409
06:16:35|0.47437
06:16:35|0.4743
06:16:37|0.4743
06:16:37|0.4743
06:16:39|0.47417
06:16:40|0.47417
06:16:41|0.47406
06:16:42|0.47406
06:16:43|0.47409
06:16:44|0.47409
06:16:45|0.4741
06:16:46|0.47402
06:16:47|0.47402
06:16:48|0.47432
06:16:49|0.47432
06:16:50|0.47432
06:16:51|0.47432
06:16:52|0.47432
06:16:53|0.47432
06:16:54|0.47432
06:16:55|0.47432
06:16:56|0.47437
06:16:57|0.47431
06:16:58|0.47415
06:16:59|0.47404
06:17:00|0.47404
06:17:01|0.47404
06:17:02|0.47415
06:17:03|0.474
06:17:04|0.47379
06:17:05|0.47361
06:17:06|0.47378
06:17:07|0.47392
06:17:08|0.47396
06:17:09|0.4735
06:17:10|0.4735
06:17:11|0.4735
06:17:12|0.47408
06:17:13|0.47403
06:17:14|0.47403
06:17:15|0.47438
06:17:17|0.47459
06:17:17|0.47459
06:17:18|0.47459
06:17:19|0.47405
06:17:20|0.47386
06:17:21|0.47411
06:17:22|0.47466
06:17:23|0.47466
06:17:25|0.47466
06:17:26|0.47478
06:17:27|0.47478
06:17:28|0.47523
06:17:30|0.47492
06:17:30|0.47492
06:17:31|0.47473
06:17:33|0.47463
06:17:33|0.47438
06:17:35|0.47445
06:17:36|0.47452
06:17:37|0.47452
06:17:38|0.47452
06:17:39|0.47452
06:17:40|0.47452
06:17:41|0.47496
06:17:42|0.47502
06:17:43|0.47502
06:17:44|0.47502
06:17:45|0.47488
06:17:46|0.47488
06:17:47|0.47502
06:17:49|0.47502
06:17:49|0.47502
06:17:50|0.47502
06:17:51|0.47502
06:17:52|0.47455
06:17:53|0.47445
06:17:55|0.47434
06:17:56|0.47434
06:17:56|0.47402
06:17:57|0.474
06:17:59|0.47401
06:17:59|0.47401
06:18:01|0.474
06:18:02|0.474
06:18:03|0.47397
06:18:03|0.47401
06:18:05|0.47401
06:18:05|0.47449
06:18:07|0.47449
06:18:08|0.47404
06:18:09|0.47404
06:18:10|0.47384
06:18:11|0.47357
06:18:12|0.47357
06:18:13|0.47352
06:18:14|0.47354
06:18:15|0.47378
06:18:16|0.47378
06:18:17|0.47355
06:18:18|0.4741
06:18:19|0.47391
06:18:20|0.47391
06:18:21|0.47333
06:18:22|0.4732
06:18:23|0.473
06:18:24|0.47311
06:18:25|0.473
06:18:27|0.47283
06:18:28|0.47291
06:18:29|0.47265
06:18:30|0.47274
06:18:31|0.47256
06:18:32|0.47279
06:18:33|0.47279
06:18:35|0.47279
06:18:35|0.47279
06:18:37|0.4733
06:18:38|0.4733
06:18:39|0.47339
06:18:39|0.4736
06:18:41|0.47358
06:18:42|0.47301
06:18:43|0.47301
06:18:44|0.47287
06:18:45|0.47285
06:18:46|0.47251
06:18:47|0.47258
06:18:48|0.47258
06:18:49|0.4725
06:18:50|0.4726
06:18:51|0.47253
06:18:52|0.4725
06:18:53|0.4725
06:18:54|0.47277
06:18:55|0.4727
06:18:56|0.47255
06:18:58|0.47255
06:18:59|0.47255
06:19:00|0.47255
06:19:01|0.4725
06:19:01|0.4725
06:19:03|0.47237
06:19:04|0.4723
06:19:05|0.47229
06:19:06|0.47216
06:19:07|0.47206
06:19:08|0.472
06:19:09|0.47209
06:19:10|0.4723
06:19:11|0.4723
06:19:12|0.4723
06:19:13|0.4723
06:19:14|0.47258
06:19:15|0.47258
06:19:16|0.47232
06:19:17|0.47232
06:19:18|0.472
06:19:19|0.472
06:19:20|0.472
06:19:21|0.47187
06:19:22|0.47218
06:19:23|0.47208
06:19:24|0.47226
06:19:25|0.47226
06:19:26|0.47226
06:19:27|0.47226
06:19:29|0.47224
06:19:30|0.4725
06:19:31|0.47274
06:19:32|0.47308
06:19:33|0.47322
06:19:34|0.47369
06:19:36|0.47355
06:19:36|0.47355
06:19:38|0.47355
06:19:39|0.47383
06:19:40|0.47383
06:19:41|0.47383
06:19:42|0.47383
06:19:43|0.47383
06:19:44|0.47376
06:19:46|0.47382
06:19:46|0.47382
06:19:47|0.47355
06:19:49|0.47355
06:19:50|0.47382
06:19:51|0.47382
06:19:52|0.47382
06:19:53|0.47338
06:19:54|0.47338
06:19:55|0.47338
06:19:55|0.47338
06:19:56|0.47311
06:19:58|0.47344
06:19:59|0.47335
06:20:00|0.47314
06:20:01|0.47314
06:20:02|0.47314
06:20:03|0.47314
06:20:04|0.47275
06:20:05|0.47275
06:20:06|0.47285
06:20:07|0.47285
06:20:08|0.47285
06:20:09|0.47285
06:20:10|0.47285
06:20:11|0.47266
06:20:12|0.47285
06:20:13|0.473
06:20:14|0.473
06:20:15|0.473
06:20:16|0.47337
06:20:17|0.47343
06:20:18|0.47343
06:20:19|0.47343
06:20:20|0.47424
06:20:21|0.4742
06:20:22|0.47396
06:20:23|0.47365
06:20:24|0.47357
06:20:25|0.47357
06:20:26|0.47357
06:20:27|0.47357
06:20:29|0.47357
06:20:30|0.47386
06:20:30|0.47394
06:20:32|0.47394
06:20:33|0.47405
06:20:33|0.47405
06:20:35|0.47412
06:20:36|0.47412
06:20:38|0.47427
06:20:39|0.47427
06:20:40|0.47469
06:20:41|0.47469
06:20:42|0.4746
06:20:42|0.47468
06:20:45|0.47485
06:20:45|0.47485
06:20:46|0.47485
06:20:47|0.47485
06:20:49|0.47488
06:20:50|0.47488
06:20:51|0.47479
06:20:52|0.47461
06:20:53|0.47461
06:20:54|0.47452
06:20:55|0.47424
06:20:56|0.4742
06:20:57|0.47431
06:20:58|0.47462
06:20:59|0.47462
06:21:00|0.47462
06:21:01|0.47453
06:21:02|0.47453
06:21:03|0.47465
06:21:04|0.47487
06:21:05|0.47487
06:21:06|0.4753
06:21:07|0.47536
06:21:08|0.47542
06:21:09|0.47542
06:21:10|0.4757
06:21:11|0.47572
06:21:12|0.47544
06:21:13|0.47544
06:21:14|0.47544
06:21:15|0.47548
06:21:16|0.47548
06:21:17|0.47548
06:21:18|0.47548
06:21:19|0.47548
06:21:20|0.47546
06:21:21|0.47553
06:21:22|0.47581
06:21:23|0.47604
06:21:24|0.47622
06:21:25|0.47639
06:21:26|0.47639
06:21:27|0.47639
06:21:28|0.47671
06:21:29|0.47698
06:21:31|0.47716
06:21:32|0.47716
06:21:33|0.47716
06:21:34|0.47635
06:21:35|0.47626
06:21:36|0.47599
06:21:37|0.47602
06:21:38|0.47602
06:21:39|0.47603
06:21:40|0.4762
06:21:41|0.47647
06:21:42|0.47644
06:21:43|0.47644
06:21:44|0.47644
06:21:45|0.47644
06:21:46|0.47644
06:21:47|0.47641
06:21:48|0.47611
06:21:49|0.47608
06:21:50|0.47597
06:21:51|0.47597
06:21:52|0.47578
06:21:53|0.47546
06:21:54|0.47546
06:21:55|0.47538
06:21:57|0.47538
06:21:57|0.47501
06:21:58|0.47501
06:21:59|0.47507
06:22:00|0.47514
06:22:01|0.475
06:22:02|0.475
06:22:03|0.4752
06:22:04|0.475
06:22:05|0.47523
06:22:06|0.47523
06:22:08|0.47537
06:22:08|0.47553
06:22:09|0.47558
06:22:11|0.47596
06:22:12|0.47596
06:22:14|0.47615
06:22:14|0.47568
06:22:15|0.47568
06:22:16|0.47568
06:22:18|0.47568
06:22:18|0.47568
06:22:20|0.47568
06:22:21|0.47575
06:22:22|0.47559
06:22:22|0.47559
06:22:24|0.4754
06:22:24|0.4755
06:22:26|0.4756
06:22:26|0.4756
06:22:28|0.4756
06:22:29|0.4756
06:22:30|0.4756
06:22:32|0.47512
06:22:32|0.47466
06:22:34|0.47462
06:22:35|0.47457
06:22:36|0.47482
06:22:37|0.47482
06:22:38|0.47482
06:22:39|0.47464
06:22:40|0.47452
06:22:41|0.47434
06:22:42|0.47407
06:22:43|0.47407
06:22:44|0.47413
06:22:45|0.47413
06:22:46|0.47413
06:22:47|0.47434
06:22:48|0.47445
06:22:49|0.47445
06:22:50|0.47445
06:22:51|0.47423
06:22:52|0.47423
06:22:53|0.47433
06:22:55|0.47418
06:22:55|0.47418
06:22:56|0.47418
06:22:57|0.47418
06:22:58|0.4745
06:22:59|0.4745
06:23:00|0.4745
06:23:01|0.4745
06:23:02|0.47399
06:23:03|0.47399
06:23:05|0.47399
06:23:06|0.47399
06:23:07|0.47389
06:23:08|0.47389
06:23:09|0.47389
06:23:10|0.47389
06:23:11|0.47389
06:23:12|0.47412
06:23:13|0.47412
06:23:14|0.47409
06:23:15|0.47409
06:23:16|0.47409
06:23:17|0.47409
06:23:18|0.47415
06:23:19|0.47415
06:23:20|0.47415
06:23:21|0.47415
06:23:22|0.47447
06:23:23|0.47466
06:23:24|0.47466
06:23:25|0.47466
06:23:26|0.47455
06:23:27|0.47459
06:23:28|0.47459
06:23:29|0.47409
06:23:30|0.47419
06:23:32|0.47419
06:23:32|0.47419
06:23:34|0.47413
06:23:35|0.47425
06:23:36|0.47419
06:23:36|0.47419
06:23:38|0.47419
06:23:38|0.47419
06:23:39|0.47419
06:23:41|0.47419
06:23:42|0.47419
06:23:43|0.47389
06:23:44|0.47392
06:23:45|0.47389
06:23:46|0.47389
06:23:48|0.4738
06:23:49|0.47388
06:23:50|0.47388
06:23:51|0.47384
06:23:51|0.47384
06:23:52|0.47388
06:23:54|0.47406
06:23:56|0.47406
06:23:56|0.47406
06:23:57|0.47406
06:23:58|0.47404
06:24:00|0.4738
06:24:00|0.47367
06:24:01|0.47367
06:24:02|0.47391
06:24:03|0.47419
06:24:05|0.47419
06:24:05|0.47419
06:24:06|0.47419
06:24:07|0.47391
06:24:08|0.47391
06:24:09|0.47391
06:24:10|0.47382
06:24:11|0.47391
06:24:12|0.47358
06:24:14|0.47371
06:24:14|0.47371
06:24:16|0.47371
06:24:17|0.47343
06:24:18|0.47343
06:24:19|0.47343
06:24:20|0.47343
06:24:21|0.47343
06:24:22|0.47345
06:24:23|0.47345
06:24:24|0.47345
06:24:25|0.47355
06:24:26|0.47345
06:24:27|0.47345
06:24:28|0.47345
06:24:29|0.47385
06:24:30|0.47376
06:24:31|0.47376
06:24:32|0.47397
06:24:34|0.474
06:24:35|0.47376
06:24:36|0.47376
06:24:38|0.47413
06:24:38|0.47385
06:24:40|0.47411
06:24:41|0.47411
06:24:42|0.47403
06:24:43|0.47394
06:24:43|0.47394
06:24:44|0.47388
06:24:45|0.47388
06:24:46|0.47388
06:24:47|0.47388
06:24:49|0.47388
06:24:50|0.47388
06:24:51|0.47388
06:24:52|0.474
06:24:53|0.474
06:24:54|0.474
06:24:55|0.474
06:24:56|0.47371
06:24:57|0.47371
06:24:58|0.47349
06:24:59|0.47352
06:25:00|0.47388
06:25:01|0.47388
06:25:02|0.47378
06:25:04|0.47378
06:25:04|0.47378
06:25:05|0.47378
06:25:06|0.47378
06:25:07|0.47378
06:25:08|0.47358
06:25:10|0.47358
06:25:11|0.47383
06:25:11|0.47383
06:25:13|0.47383
06:25:14|0.47383
06:25:14|0.47383
06:25:15|0.47383
06:25:16|0.47368
06:25:17|0.47368
06:25:19|0.47368
06:25:20|0.47351
06:25:20|0.47351
06:25:22|0.47365
06:25:22|0.47365
06:25:23|0.47297
06:25:24|0.47297
06:25:25|0.47297
06:25:27|0.47297
06:25:28|0.47294
06:25:29|0.47331
06:25:29|0.47331
06:25:31|0.47345
06:25:32|0.47345
06:25:34|0.47345
06:25:35|0.47337
06:25:36|0.47372
06:25:38|0.47402
06:25:39|0.47446
06:25:40|0.47486
06:25:41|0.47495
06:25:42|0.47495
06:25:43|0.47495
06:25:44|0.47498
06:25:46|0.47481
06:25:47|0.47482
06:25:47|0.47482
06:25:49|0.47482
06:25:50|0.4745
06:25:51|0.47443
06:25:52|0.47443
06:25:53|0.47481
06:25:54|0.47481
06:25:55|0.47481
06:25:56|0.47481
06:25:57|0.47414
06:25:58|0.47398
06:25:59|0.47388
06:26:01|0.47367
06:26:01|0.47367
06:26:02|0.47375
06:26:03|0.47375
06:26:04|0.4742
06:26:06|0.4742
06:26:06|0.4742
06:26:08|0.4742
06:26:08|0.4742
06:26:10|0.47436
06:26:11|0.47436
06:26:12|0.47436
06:26:12|0.47436
06:26:14|0.47436
06:26:15|0.47436
06:26:16|0.47373
06:26:17|0.47376
06:26:17|0.47376
06:26:19|0.47376
06:26:19|0.47376
06:26:21|0.47361
06:26:22|0.47361
06:26:23|0.47361
06:26:24|0.47346
06:26:24|0.47344
06:26:25|0.47344
06:26:27|0.47323
06:26:28|0.47323
06:26:29|0.47362
06:26:30|0.47362
06:26:31|0.47362
06:26:32|0.47386
06:26:33|0.47386
06:26:34|0.47376
06:26:35|0.47376
06:26:36|0.47376
06:26:38|0.47376
06:26:38|0.47376
06:26:39|0.47375
06:26:40|0.47375
06:26:41|0.4737
06:26:42|0.47377
06:26:44|0.47378
06:26:45|0.47378
06:26:46|0.47378
06:26:47|0.47378
06:26:48|0.47378
06:26:49|0.47403
06:26:50|0.47462
06:26:52|0.47466
06:26:52|0.47487
06:26:53|0.47512
06:26:54|0.47512
06:26:55|0.47481
06:26:56|0.47441
06:26:57|0.47416
06:26:58|0.4743
06:27:00|0.47481
06:27:01|0.47498
06:27:01|0.47498
06:27:02|0.47498
06:27:04|0.47474
06:27:05|0.47483
06:27:06|0.47484
06:27:07|0.47484
06:27:08|0.47484
06:27:09|0.47484
06:27:10|0.47484
06:27:11|0.47484
06:27:12|0.47484
06:27:13|0.47464
06:27:14|0.47454
06:27:15|0.47454
06:27:16|0.47454
06:27:17|0.47454
06:27:19|0.47454
06:27:20|0.4743
06:27:20|0.4743
06:27:22|0.4743
06:27:22|0.47411
06:27:23|0.47411
06:27:24|0.47375
06:27:25|0.4737
06:27:27|0.47341
06:27:27|0.47341
06:27:28|0.47341
06:27:30|0.47359
06:27:31|0.47359
06:27:31|0.47384
06:27:33|0.47384
06:27:33|0.47384
06:27:35|0.47361
06:27:36|0.47361
06:27:37|0.47373
06:27:39|0.47373
06:27:39|0.47364
06:27:40|0.47362
06:27:42|0.47362
06:27:42|0.47362
06:27:44|0.47373
06:27:44|0.4739
06:27:46|0.4739
06:27:47|0.4739
06:27:48|0.4739
06:27:49|0.47368
06:27:50|0.47322
06:27:51|0.47322
06:27:52|0.47322
06:27:53|0.47322
06:27:54|0.4734
06:27:56|0.4734
06:27:56|0.47346
06:27:57|0.47346
06:27:58|0.47346
06:27:59|0.47346
06:28:01|0.47346
06:28:02|0.47346
06:28:02|0.47349
06:28:03|0.47349
06:28:05|0.47381
06:28:06|0.47381
06:28:07|0.47381
06:28:08|0.47381
06:28:09|0.47386
06:28:10|0.47415
06:28:11|0.47435
06:28:12|0.47462
06:28:12|0.47476
06:28:14|0.47476
06:28:15|0.47504
06:28:16|0.47467
06:28:16|0.47467
06:28:18|0.47435
06:28:19|0.47435
06:28:20|0.47435
06:28:21|0.47429
06:28:22|0.47491
06:28:22|0.47491
06:28:24|0.47491
06:28:24|0.47511
06:28:26|0.47511
06:28:27|0.47511
06:28:28|0.47511
06:28:29|0.47511
06:28:30|0.47511
06:28:31|0.47511
06:28:32|0.4746
06:28:33|0.47454
06:28:34|0.47454
06:28:35|0.47454
06:28:36|0.47454
06:28:38|0.47454
06:28:38|0.47454
06:28:39|0.47454
06:28:41|0.47444
06:28:42|0.47413
06:28:43|0.47413
06:28:44|0.47413
06:28:45|0.47362
06:28:46|0.47362
06:28:47|0.47365
06:28:48|0.47365
06:28:50|0.47365
06:28:51|0.47349
06:28:52|0.47349
06:28:53|0.47349
06:28:54|0.47349
06:28:54|0.47349
06:28:56|0.47401
06:28:56|0.47401
06:28:57|0.47401
06:28:59|0.47409
06:29:00|0.47409
06:29:01|0.47404
06:29:02|0.47404
06:29:02|0.47409
06:29:04|0.47409
06:29:04|0.47409
06:29:06|0.47409
06:29:07|0.47399
06:29:08|0.47407
06:29:09|0.47406
06:29:09|0.47447
06:29:11|0.47447
06:29:12|0.47432
06:29:13|0.47432
06:29:14|0.47358
06:29:14|0.47355
06:29:15|0.47355
06:29:17|0.47355
06:29:18|0.47355
06:29:19|0.47355
06:29:20|0.47355
06:29:21|0.47313
06:29:22|0.47328
06:29:23|0.47293
06:29:24|0.47274
06:29:25|0.47299
06:29:26|0.47299
06:29:27|0.47299
06:29:28|0.47314
06:29:29|0.47292
06:29:30|0.47292
06:29:31|0.47292
06:29:32|0.47292
06:29:33|0.47308
06:29:34|0.47279
06:29:35|0.47275
06:29:36|0.47284
06:29:37|0.47284
06:29:39|0.47274
06:29:40|0.47274
06:29:41|0.47273
06:29:42|0.47285
06:29:43|0.47285
06:29:44|0.47255
06:29:45|0.47271
06:29:47|0.47271
06:29:47|0.47288
06:29:48|0.47288
06:29:50|0.47299
06:29:51|0.47299
06:29:52|0.47299
06:29:53|0.47299
06:29:54|0.47299
06:29:55|0.47299
06:29:56|0.47299
06:29:56|0.47306
06:29:57|0.47283
06:29:58|0.47283
06:30:00|0.47283
06:30:01|0.47247
06:30:01|0.47247
06:30:02|0.47266
06:30:04|0.47307
06:30:04|0.47309
06:30:05|0.47309
06:30:07|0.47383
06:30:08|0.47417
06:30:09|0.47417
06:30:09|0.47403
06:30:10|0.47324
06:30:12|0.47327
06:30:13|0.47381
06:30:13|0.47405
06:30:14|0.47405
06:30:15|0.47489
06:30:17|0.47462
06:30:18|0.47444
06:30:19|0.47444
06:30:20|0.47427
06:30:21|0.47423
06:30:22|0.47431
06:30:23|0.47434
06:30:24|0.47434
06:30:25|0.47416
06:30:26|0.47416
06:30:27|0.47397
06:30:28|0.47392
06:30:29|0.47392
06:30:30|0.47392
06:30:31|0.47403
06:30:32|0.47424
06:30:33|0.47422
06:30:34|0.47412
06:30:35|0.47423
06:30:36|0.47423
06:30:37|0.47412
06:30:38|0.47412
06:30:39|0.47412
06:30:41|0.47412
06:30:42|0.47426
06:30:43|0.47426
06:30:44|0.47398
06:30:45|0.47397
06:30:46|0.47397
06:30:47|0.47398
06:30:48|0.47398
06:30:49|0.47381
06:30:50|0.47381
06:30:51|0.47357
06:30:52|0.47357
06:30:53|0.47405
06:30:54|0.47414
06:30:55|0.47369
06:30:56|0.47377
06:30:57|0.47377
06:30:58|0.47377
06:30:59|0.47377
06:31:00|0.47384
06:31:01|0.47367
06:31:02|0.47367
06:31:03|0.47367
06:31:04|0.47326
06:31:05|0.47326
06:31:06|0.47326
06:31:07|0.47326
06:31:09|0.47324
06:31:09|0.47324
06:31:10|0.47324
06:31:12|0.47339
06:31:12|0.47339
06:31:14|0.47339
06:31:14|0.47339
06:31:16|0.47339
06:31:17|0.47339
06:31:17|0.47339
06:31:18|0.47405
06:31:19|0.47435
06:31:20|0.47435
06:31:21|0.47421
06:31:23|0.47421
06:31:23|0.47421
06:31:25|0.47421
06:31:26|0.47421
06:31:27|0.47359
06:31:28|0.47359
06:31:29|0.47359
06:31:30|0.4737
06:31:31|0.4737
06:31:32|0.47331
06:31:33|0.47324
06:31:34|0.47324
06:31:35|0.47324
06:31:36|0.47311
06:31:37|0.47311
06:31:38|0.47311
06:31:40|0.47311
06:31:41|0.47299
06:31:42|0.47299
06:31:42|0.47295
06:31:44|0.47295
06:31:45|0.47295
06:31:46|0.47317
06:31:47|0.47317
06:31:49|0.47317
06:31:49|0.47317
06:31:51|0.47317
06:31:52|0.47317
06:31:53|0.47317
06:31:53|0.47317
06:31:54|0.47344
06:31:56|0.47344
06:31:57|0.47344
06:31:58|0.47344
06:31:59|0.47332
06:32:00|0.47332
06:32:01|0.47332
06:32:02|0.47349
06:32:03|0.47357
06:32:04|0.47357
06:32:05|0.47357
06:32:06|0.47357
06:32:07|0.47357
06:32:08|0.47357
06:32:09|0.47357
06:32:11|0.47357
06:32:11|0.47357
06:32:12|0.47374
06:32:13|0.47374
06:32:14|0.47374
06:32:15|0.47385
06:32:16|0.47385
06:32:17|0.47385
06:32:18|0.474
06:32:19|0.474
06:32:20|0.474
06:32:21|0.47393
06:32:22|0.47361
06:32:23|0.47352
06:32:24|0.47352
06:32:25|0.47352
06:32:26|0.4735
06:32:27|0.4735
06:32:28|0.4735
06:32:29|0.4735
06:32:30|0.47358
06:32:32|0.47372
06:32:32|0.47348
06:32:33|0.47346
06:32:34|0.47346
06:32:35|0.47346
06:32:37|0.47319
06:32:37|0.47319
06:32:38|0.47295
06:32:39|0.47295
06:32:41|0.47285
06:32:42|0.47278
06:32:44|0.47278
06:32:44|0.47277
06:32:46|0.47277
06:32:47|0.47299
06:32:48|0.47326
06:32:49|0.47313
06:32:49|0.47313
06:32:51|0.47327
06:32:52|0.47327
06:32:53|0.47351
06:32:55|0.47351
06:32:55|0.47351
06:32:56|0.47326
06:32:57|0.47326
06:32:58|0.47346
06:33:00|0.47351
06:33:01|0.47351
06:33:01|0.4737
06:33:03|0.4737
06:33:04|0.47361
06:33:05|0.47327
06:33:06|0.47319
06:33:07|0.47308
06:33:08|0.47295
06:33:09|0.47295
06:33:10|0.47295
06:33:11|0.47275
06:33:12|0.47275
06:33:12|0.47275
06:33:14|0.47274
06:33:15|0.47266
06:33:16|0.47251
06:33:17|0.47251
06:33:18|0.47251
06:33:19|0.47251
06:33:20|0.47251
06:33:21|0.47285
06:33:22|0.47272
06:33:23|0.47281
06:33:24|0.47281
06:33:25|0.47296
06:33:26|0.47296
06:33:27|0.47299
06:33:28|0.47299
06:33:29|0.47309
06:33:30|0.47309
06:33:31|0.47309
06:33:32|0.47314
06:33:33|0.47314
06:33:34|0.47301
06:33:35|0.47301
06:33:36|0.47301
06:33:37|0.47301
06:33:38|0.47301
06:33:39|0.47301
06:33:40|0.47281
06:33:42|0.47281
06:33:42|0.47314
06:33:43|0.4737
06:33:45|0.47356
06:33:45|0.47354
06:33:46|0.47354
06:33:48|0.47354
06:33:49|0.47354
06:33:50|0.47354
06:33:51|0.47354
06:33:53|0.47348
06:33:53|0.4737
06:33:54|0.47405
06:33:56|0.47405
06:33:57|0.47405
06:33:58|0.4744
06:33:58|0.4744
06:34:00|0.4745
06:34:01|0.47449
06:34:02|0.47449
06:34:03|0.47397
06:34:04|0.47397
06:34:05|0.47397
06:34:06|0.47397
06:34:07|0.47397
06:34:08|0.47397
06:34:09|0.47391
06:34:10|0.47391
06:34:11|0.47397
06:34:12|0.47372
06:34:13|0.47375
06:34:14|0.47375
06:34:15|0.47375
06:34:16|0.47375
06:34:17|0.47381
06:34:19|0.47381
06:34:20|0.47381
06:34:21|0.47384
06:34:21|0.47384
06:34:22|0.47414
06:34:23|0.47412
06:34:24|0.47412
06:34:26|0.47355
06:34:26|0.47355
06:34:28|0.47335
06:34:28|0.47349
06:34:29|0.47346
06:34:31|0.47362
06:34:32|0.47362
06:34:32|0.47362
06:34:34|0.47357
06:34:34|0.47385
06:34:36|0.47361
06:34:36|0.47361
06:34:38|0.47361
06:34:38|0.47361
06:34:39|0.47361
06:34:41|0.47361
06:34:42|0.47361
06:34:43|0.47362
06:34:45|0.47362
06:34:45|0.47362
06:34:46|0.47352
06:34:48|0.47352
06:34:49|0.47344
06:34:50|0.47344
06:34:51|0.47344
06:34:52|0.47344
06:34:52|0.47344
06:34:54|0.47305
06:34:55|0.47263
06:34:55|0.47263
06:34:57|0.47263
06:34:58|0.47263
06:34:59|0.47263
06:35:00|0.47263
06:35:01|0.47263
06:35:02|0.473
06:35:03|0.473
06:35:04|0.47296
06:35:06|0.47296
06:35:06|0.47282
06:35:07|0.47282
06:35:08|0.47282
06:35:09|0.47282
06:35:10|0.47282
06:35:11|0.47287
06:35:12|0.47287
06:35:13|0.47286
06:35:14|0.47286
06:35:16|0.47286
06:35:16|0.47286
06:35:17|0.47282
06:35:18|0.47277
06:35:20|0.47277
06:35:20|0.47277
06:35:21|0.47277
06:35:22|0.47277
06:35:23|0.47277
06:35:25|0.47288
06:35:25|0.47323
06:35:27|0.47323
06:35:27|0.47323
06:35:28|0.47324
06:35:29|0.47343
06:35:30|0.47349
06:35:32|0.47343
06:35:32|0.47343
06:35:34|0.47343
06:35:34|0.47338
06:35:35|0.47338
06:35:36|0.47346
06:35:37|0.47344
06:35:39|0.47344
06:35:39|0.47344
06:35:41|0.47357
06:35:42|0.47357
06:35:43|0.47353
06:35:44|0.47377
06:35:46|0.47376
06:35:47|0.47376
06:35:48|0.47357
06:35:49|0.47349
06:35:50|0.47339
06:35:52|0.47339
06:35:52|0.47358
06:35:53|0.47358
06:35:54|0.4737
06:35:55|0.47351
06:35:57|0.47318
06:35:57|0.47295
06:35:59|0.47295
06:36:00|0.47287
06:36:01|0.47296
06:36:02|0.47296
06:36:02|0.47296
06:36:04|0.47296
06:36:05|0.47296
06:36:06|0.47296
06:36:06|0.47296
06:36:08|0.47318
06:36:09|0.47322
06:36:09|0.47322
06:36:11|0.47322
06:36:12|0.47329
06:36:13|0.4733
06:36:14|0.47344
06:36:15|0.47344
06:36:16|0.47344
06:36:17|0.47312
06:36:18|0.47312
06:36:19|0.47317
06:36:20|0.47317
06:36:21|0.47317
06:36:23|0.4733
06:36:23|0.47343
06:36:24|0.47343
06:36:25|0.47361
06:36:26|0.47343
06:36:27|0.47343
06:36:29|0.47343
06:36:29|0.47359
06:36:31|0.47359
06:36:31|0.47359
06:36:32|0.47359
06:36:33|0.47359
06:36:35|0.47363
06:36:36|0.47367
06:36:36|0.47343
06:36:38|0.47343
06:36:38|0.47343
06:36:39|0.47343
06:36:41|0.47308
06:36:41|0.47304
06:36:42|0.47304
06:36:44|0.47303
06:36:44|0.47298
06:36:46|0.47302
06:36:47|0.47302
06:36:49|0.47302
06:36:49|0.47303
06:36:51|0.47303
06:36:52|0.47303
06:36:53|0.47303
06:36:54|0.47327
06:36:55|0.4731
06:36:56|0.47314
06:36:57|0.47314
06:36:58|0.4733
06:36:59|0.47334
06:37:00|0.47302
06:37:01|0.47329
06:37:03|0.47324
06:37:03|0.47324
06:37:05|0.47324
06:37:06|0.47324
06:37:07|0.47324
06:37:08|0.47324
06:37:09|0.47324
06:37:10|0.47324
06:37:11|0.47327
06:37:12|0.47356
06:37:13|0.47356
06:37:14|0.47356
06:37:15|0.47356
06:37:16|0.47356
06:37:17|0.4738
06:37:18|0.47372
06:37:19|0.47405
06:37:20|0.47417
06:37:21|0.47425
06:37:22|0.47459
06:37:23|0.47459
06:37:24|0.47432
06:37:25|0.47432
06:37:26|0.47432
06:37:27|0.47432
06:37:28|0.47432
06:37:29|0.47394
06:37:30|0.47405
06:37:31|0.47405
06:37:32|0.47405
06:37:33|0.47405
06:37:34|0.47489
06:37:35|0.47445
06:37:36|0.47445
06:37:37|0.47445
06:37:38|0.47445
06:37:39|0.47431
06:37:40|0.47431
06:37:41|0.47431
06:37:42|0.47418
06:37:43|0.47458
06:37:45|0.47458
06:37:46|0.47463
06:37:47|0.47462
06:37:48|0.47462
06:37:49|0.47462
06:37:50|0.47462
06:37:51|0.47738
06:37:51|0.47659
06:37:53|0.47687
06:37:54|0.47765
06:37:55|0.47766
06:37:56|0.47743
06:37:57|0.47765
06:37:58|0.47731
06:37:59|0.47771
06:38:00|0.47759
06:38:01|0.47758
06:38:02|0.47756
06:38:03|0.4776
06:38:04|0.47776
06:38:05|0.47776
06:38:06|0.47776
06:38:07|0.47775
06:38:08|0.47738
06:38:09|0.47775
06:38:10|0.47757
06:38:11|0.47757
06:38:12|0.47757
06:38:13|0.47757
06:38:14|0.47746
06:38:15|0.47746
06:38:16|0.47706
06:38:17|0.47682
06:38:19|0.47696
06:38:19|0.47696
06:38:21|0.47696
06:38:21|0.47684
06:38:22|0.47673
06:38:23|0.47673
06:38:24|0.47673
06:38:25|0.4771
06:38:26|0.47696
06:38:27|0.47682
06:38:28|0.4768
06:38:30|0.47684
06:38:31|0.47693
06:38:32|0.47714
06:38:33|0.47714
06:38:34|0.47734
06:38:35|0.47734
06:38:35|0.47734
06:38:36|0.47736
06:38:37|0.47736
06:38:38|0.47736
06:38:40|0.47746
06:38:41|0.47689
06:38:41|0.47689
06:38:43|0.47682
06:38:43|0.47675
06:38:45|0.47681
06:38:46|0.4766
06:38:47|0.47673
06:38:49|0.47673
06:38:50|0.47682
06:38:51|0.47659
06:38:52|0.47641
06:38:53|0.47658
06:38:54|0.47658
06:38:55|0.47658
06:38:56|0.47658
06:38:57|0.47658
06:38:58|0.47658
06:38:59|0.47666
06:39:00|0.47666
06:39:01|0.47666
06:39:02|0.47694
06:39:03|0.47694
06:39:04|0.47694
06:39:05|0.47694
06:39:06|0.47696
06:39:07|0.47696
06:39:08|0.47696
06:39:09|0.47696
06:39:10|0.47715
06:39:11|0.47715
06:39:12|0.47715
06:39:13|0.47734
06:39:15|0.47731
06:39:15|0.4773
06:39:17|0.4773
06:39:17|0.47724
06:39:18|0.47691
06:39:20|0.47691
06:39:20|0.47699
06:39:22|0.47699
06:39:23|0.47699
06:39:23|0.47699
06:39:25|0.47699
06:39:26|0.47699
06:39:27|0.47699
06:39:28|0.47699
06:39:29|0.47699
06:39:30|0.47699
06:39:31|0.47699
06:39:31|0.4769
06:39:33|0.4769
06:39:34|0.4766
06:39:35|0.47676
06:39:36|0.47676
06:39:37|0.47676
06:39:38|0.47676
06:39:39|0.47676
06:39:40|0.4766
06:39:41|0.4766
06:39:42|0.47676
06:39:43|0.47676
06:39:44|0.47676
06:39:45|0.47676
06:39:46|0.47676
06:39:47|0.47676
06:39:49|0.47676
06:39:49|0.47676
06:39:50|0.47669
06:39:52|0.47669
06:39:53|0.47635
06:39:54|0.47635
06:39:55|0.47629
06:39:56|0.47617
06:39:57|0.47617
06:39:58|0.47617
06:39:59|0.47617
06:40:00|0.47617
06:40:01|0.47571
06:40:02|0.47586
06:40:03|0.47632
06:40:04|0.47617
06:40:05|0.47612
06:40:06|0.47612
06:40:07|0.47612
06:40:08|0.47612
06:40:09|0.47664
06:40:10|0.47679
06:40:11|0.47679
06:40:12|0.47643
06:40:13|0.47643
06:40:15|0.476
06:40:16|0.476
06:40:17|0.47629
06:40:18|0.47629
06:40:18|0.47629
06:40:20|0.47643
06:40:21|0.476
06:40:21|0.47589
06:40:22|0.47589
06:40:24|0.47599
06:40:24|0.476
06:40:26|0.476
06:40:27|0.476
06:40:28|0.47573
06:40:28|0.47572
06:40:30|0.47572
06:40:31|0.47572
06:40:32|0.47572
06:40:33|0.47572
06:40:34|0.47572
06:40:35|0.47572
06:40:36|0.47572
06:40:37|0.47572
06:40:37|0.47572
06:40:39|0.47551
06:40:40|0.47551
06:40:41|0.47551
06:40:42|0.47551
06:40:43|0.47522
06:40:44|0.47487
06:40:45|0.47487
06:40:46|0.47507
06:40:47|0.47484
06:40:48|0.47484
06:40:50|0.47474
06:40:50|0.47474
06:40:52|0.47458
06:40:53|0.47452
06:40:53|0.47478
06:40:55|0.47515
06:40:56|0.47515
06:40:57|0.475
06:40:58|0.47487
06:40:59|0.47487
06:41:00|0.475
06:41:01|0.47514
06:41:02|0.47501
06:41:03|0.47501
06:41:04|0.47501
06:41:05|0.47501
06:41:07|0.47501
06:41:07|0.47501
06:41:08|0.47519
06:41:09|0.47519
06:41:10|0.47519
06:41:11|0.47531
06:41:13|0.47531
06:41:14|0.47531
06:41:15|0.47534
06:41:15|0.47534
06:41:17|0.47521
06:41:18|0.47521
06:41:19|0.47521
06:41:20|0.47534
06:41:20|0.47504
06:41:22|0.47498
06:41:23|0.47529
06:41:24|0.47498
06:41:25|0.47482
06:41:26|0.47482
06:41:27|0.47482
06:41:28|0.47464
06:41:29|0.47452
06:41:30|0.47471
06:41:31|0.474
06:41:32|0.47412
06:41:33|0.47412
06:41:34|0.47381
06:41:35|0.47381
06:41:36|0.47381
06:41:37|0.47381
06:41:38|0.47381
06:41:39|0.47381
06:41:40|0.47381
06:41:41|0.4736
06:41:42|0.47341
06:41:43|0.47341
06:41:45|0.47341
06:41:46|0.47353
06:41:46|0.47353
06:41:48|0.47353
06:41:49|0.47369
06:41:50|0.47355
06:41:51|0.47397
06:41:52|0.47397
06:41:54|0.4738
06:41:54|0.4738
06:41:55|0.47394
06:41:56|0.47394
06:41:57|0.47394
06:41:58|0.47394
06:41:59|0.47408
06:42:01|0.47369
06:42:02|0.47365
06:42:03|0.47371
06:42:04|0.47358
06:42:05|0.4734
06:42:06|0.47327
06:42:07|0.47364
06:42:08|0.47364
06:42:09|0.47364
06:42:10|0.47364
06:42:11|0.47364
06:42:12|0.47364
06:42:13|0.47364
06:42:14|0.47364
06:42:15|0.47364
06:42:16|0.47364
06:42:17|0.47364
06:42:18|0.4736
06:42:19|0.4736
06:42:20|0.4736
06:42:21|0.4736
06:42:23|0.4736
06:42:23|0.47326
06:42:24|0.47343
06:42:25|0.47344
06:42:27|0.47364
06:42:27|0.47364
06:42:28|0.47364
06:42:30|0.47368
06:42:30|0.47368
06:42:31|0.47395
06:42:32|0.47402
06:42:34|0.47375
06:42:34|0.47378
06:42:35|0.47381
06:42:37|0.47381
06:42:37|0.47402
06:42:39|0.47355
06:42:39|0.47355
06:42:40|0.47371
06:42:42|0.47352
06:42:43|0.47352
06:42:44|0.4737
06:42:44|0.4737
06:42:46|0.4737
06:42:47|0.4737
06:42:48|0.4737
06:42:49|0.47401
06:42:51|0.47401
06:42:52|0.47363
06:42:53|0.47363
06:42:54|0.47379
06:42:55|0.47387
06:42:56|0.47387
06:42:58|0.47402
06:42:59|0.47402
06:43:00|0.47402
06:43:01|0.47402
06:43:02|0.47393
06:43:03|0.47399
06:43:04|0.47384
06:43:05|0.47384
06:43:07|0.47374
06:43:07|0.47354
06:43:08|0.47354
06:43:09|0.47357
06:43:10|0.47357
06:43:14|0.47357
06:43:15|0.47337
06:43:16|0.4733
06:43:17|0.47321
06:43:17|0.4732
06:43:18|0.4734
06:43:19|0.47365
06:43:21|0.4737
06:43:22|0.4737
06:43:23|0.47363
06:43:24|0.47363
06:43:25|0.47363
06:43:26|0.47355
06:43:27|0.47355
06:43:28|0.47355
06:43:29|0.47355
06:43:30|0.47363
06:43:31|0.47346
06:43:32|0.47346
06:43:33|0.47346
06:43:34|0.47343
06:43:35|0.47364
06:43:36|0.47364
06:43:37|0.47364
06:43:38|0.47364
06:43:39|0.47364
06:43:40|0.47375
06:43:41|0.47375
06:43:42|0.47375
06:43:43|0.47375
06:43:45|0.47375
06:43:46|0.4737
06:43:47|0.47388
06:43:47|0.47388
06:43:49|0.47388
06:43:50|0.47388
06:43:51|0.47346
06:43:51|0.4735
06:43:53|0.47374
06:43:54|0.47374
06:43:55|0.47368
06:43:56|0.47368
06:43:57|0.47368
06:43:59|0.47356
06:43:59|0.47356
06:44:00|0.47335
06:44:02|0.47335
06:44:03|0.47335
06:44:04|0.47335
06:44:05|0.47334
06:44:06|0.47334
06:44:07|0.47342
06:44:08|0.47346
06:44:09|0.47344
06:44:10|0.47344
06:44:11|0.47352
06:44:12|0.47352
06:44:13|0.47352
06:44:14|0.47325
06:44:16|0.47325
06:44:16|0.47325
06:44:18|0.47302
06:44:18|0.47302
06:44:20|0.47302
06:44:21|0.47302
06:44:21|0.47302
06:44:22|0.47302
06:44:24|0.47328
06:44:25|0.47328
06:44:26|0.47328
06:44:26|0.47328
06:44:27|0.47334
06:44:29|0.47334
06:44:30|0.47334
06:44:30|0.47334
06:44:31|0.47334
06:44:32|0.47334
06:44:33|0.47319
06:44:34|0.47319
06:44:36|0.47319
06:44:37|0.47332
06:44:38|0.47332
06:44:38|0.47332
06:44:39|0.47332
06:44:40|0.47332
06:44:41|0.47332
06:44:42|0.47317
06:44:43|0.47317
06:44:44|0.47317
06:44:45|0.47317
06:44:47|0.47317
06:44:48|0.47351
06:44:49|0.47351
06:44:50|0.47328
06:44:51|0.47328
06:44:51|0.47328
06:44:53|0.47328
06:44:54|0.47345
06:44:55|0.47345
06:44:56|0.47364
06:44:58|0.47364
06:44:59|0.47364
06:44:59|0.47364
06:45:00|0.47369
06:45:01|0.47364
06:45:02|0.4735
06:45:04|0.4735
06:45:05|0.47312
06:45:06|0.4728
06:45:07|0.47268
06:45:08|0.47268
06:45:09|0.47289
06:45:10|0.47289
06:45:11|0.47289
06:45:12|0.47308
06:45:13|0.47321
06:45:14|0.47302
06:45:15|0.47302
06:45:16|0.47302
06:45:17|0.47302
06:45:18|0.47302
06:45:20|0.47323
06:45:20|0.47323
06:45:21|0.47323
06:45:22|0.47328
06:45:23|0.47328
06:45:25|0.47328
06:45:25|0.47328
06:45:26|0.47289
06:45:27|0.47289
06:45:28|0.4729
06:45:29|0.4729
06:45:30|0.4729
06:45:31|0.4729
06:45:32|0.4729
06:45:33|0.4729
06:45:34|0.47282
06:45:35|0.47281
06:45:36|0.4728
06:45:37|0.47251
06:45:38|0.47251
06:45:39|0.47231
06:45:41|0.47189
06:45:41|0.47189
06:45:42|0.47186
06:45:44|0.4718
06:45:44|0.4718
06:45:46|0.47181
06:45:47|0.47166
06:45:47|0.47166
06:45:48|0.47181
06:45:50|0.47181
06:45:50|0.47168
06:45:51|0.47181
06:45:53|0.47169
06:45:54|0.47181
06:45:55|0.47187
06:45:57|0.47176
06:45:58|0.47158
06:45:59|0.47158
06:46:00|0.47185
06:46:01|0.47185
06:46:02|0.47176
06:46:03|0.47165
06:46:04|0.47171
06:46:05|0.47171
06:46:06|0.47171
06:46:07|0.47171
06:46:08|0.47171
06:46:09|0.47171
06:46:10|0.4718
06:46:11|0.4718
06:46:12|0.47195
06:46:13|0.47195
06:46:14|0.47195
06:46:16|0.47236
06:46:16|0.47219
06:46:18|0.47219
06:46:19|0.4721
06:46:19|0.47217
06:46:20|0.47217
06:46:21|0.47203
06:46:23|0.47203
06:46:23|0.47203
06:46:24|0.47203
06:46:25|0.47209
06:46:27|0.47209
06:46:28|0.47209
06:46:29|0.47209
06:46:30|0.47239
06:46:30|0.47278
06:46:32|0.473
06:46:33|0.47293
06:46:34|0.47293
06:46:34|0.47267
06:46:36|0.47276
06:46:37|0.47276
06:46:37|0.47296
06:46:39|0.47307
06:46:40|0.47314
06:46:41|0.47319
06:46:42|0.47303
06:46:42|0.47441
06:46:44|0.47485
06:46:45|0.47511
06:46:46|0.47521
06:46:47|0.47525
06:46:48|0.47525
06:46:49|0.47535
06:46:50|0.47547
06:46:51|0.47554
06:46:51|0.47626
06:46:52|0.47632
06:46:54|0.47632
06:46:55|0.47608
06:46:56|0.47623
06:46:57|0.47623
06:46:58|0.47643
06:46:59|0.47643
06:47:01|0.47584
06:47:02|0.47572
06:47:02|0.47591
06:47:04|0.47567
06:47:04|0.47548
06:47:06|0.47531
06:47:07|0.47524
06:47:08|0.47478
06:47:09|0.47478
06:47:10|0.47478
06:47:11|0.47478
06:47:12|0.47476
06:47:13|0.47476
06:47:14|0.47515
06:47:15|0.47515
06:47:16|0.47515
06:47:17|0.47546
06:47:18|0.47575
06:47:19|0.47589
06:47:20|0.47578
06:47:21|0.47592
06:47:22|0.47592
06:47:23|0.47594
06:47:24|0.47594
06:47:25|0.47623
06:47:26|0.47642
06:47:27|0.47668
06:47:28|0.47668
06:47:29|0.47671
06:47:30|0.47671
06:47:31|0.47676
06:47:32|0.47684
06:47:33|0.47673
06:47:34|0.47668
06:47:35|0.477
06:47:36|0.47714
06:47:37|0.47722
06:47:38|0.4774
06:47:40|0.47742
06:47:40|0.47722
06:47:41|0.47771
06:47:42|0.47734
06:47:43|0.4774
06:47:44|0.4774
06:47:45|0.47725
06:47:46|0.47725
06:47:47|0.47727
06:47:48|0.47727
06:47:49|0.47727
06:47:50|0.47727
06:47:51|0.47727
06:47:52|0.47731
06:47:53|0.47731
06:47:55|0.47718
06:47:56|0.47725
06:47:57|0.47736
06:47:59|0.47764
06:48:00|0.47809
06:48:00|0.47805
06:48:02|0.47807
06:48:03|0.47807
06:48:04|0.47801
06:48:05|0.4781
06:48:06|0.4781
06:48:07|0.4781
06:48:08|0.47802
06:48:09|0.47804
06:48:10|0.47811
06:48:11|0.47811
06:48:13|0.47807
06:48:14|0.47817
06:48:15|0.47821
06:48:16|0.47807
06:48:17|0.47807
06:48:18|0.47807
06:48:19|0.47782
06:48:19|0.47782
06:48:21|0.47755
06:48:22|0.4773
06:48:23|0.47736
06:48:24|0.47734
06:48:25|0.4775
06:48:26|0.47746
06:48:27|0.47753
06:48:28|0.47736
06:48:29|0.47736
06:48:30|0.47736
06:48:31|0.47738
06:48:32|0.47716
06:48:33|0.4769
06:48:34|0.477
06:48:35|0.47719
06:48:36|0.47719
06:48:37|0.47719
06:48:38|0.47716
06:48:39|0.47713
06:48:40|0.47713
06:48:41|0.47713
06:48:42|0.47736
06:48:43|0.47736
06:48:44|0.4776
06:48:45|0.4776
06:48:46|0.4776
06:48:47|0.47789
06:48:48|0.47789
06:48:49|0.47789
06:48:51|0.47789
06:48:51|0.47789
06:48:52|0.47789
06:48:53|0.47789
06:48:54|0.47782
06:48:56|0.47766
06:48:57|0.47766
06:48:58|0.47768
06:48:59|0.47768
06:49:00|0.47783
06:49:01|0.4777
06:49:02|0.4777
06:49:03|0.4777
06:49:05|0.4777
06:49:06|0.47789
06:49:06|0.47789
06:49:08|0.47789
06:49:09|0.47738
06:49:10|0.47737
06:49:11|0.47737
06:49:12|0.47737
06:49:13|0.47735
06:49:14|0.47679
06:49:16|0.47679
06:49:16|0.47731
06:49:18|0.47764
06:49:18|0.47789
06:49:20|0.47789
06:49:21|0.47789
06:49:21|0.47773
06:49:22|0.47819
06:49:24|0.47835
06:49:25|0.47835
06:49:26|0.47806
06:49:27|0.47806
06:49:28|0.47826
06:49:28|0.47829
06:49:29|0.47829
06:49:30|0.47796
06:49:31|0.47796
06:49:33|0.47796
06:49:33|0.47787
06:49:35|0.47787
06:49:36|0.47793
06:49:37|0.47765
06:49:38|0.47741
06:49:39|0.47777
06:49:40|0.47791
06:49:41|0.47791
06:49:42|0.4779
06:49:43|0.4779
06:49:44|0.4779
06:49:45|0.4779
06:49:46|0.4779
06:49:47|0.4779
06:49:48|0.47769
06:49:49|0.47769
06:49:50|0.47769
06:49:51|0.47752
06:49:52|0.47772
06:49:53|0.47772
06:49:54|0.4779
06:49:55|0.4779
06:49:56|0.4779
06:49:58|0.4779
06:49:58|0.4779
06:50:00|0.4779
06:50:00|0.47783
06:50:02|0.47783
06:50:03|0.47783
06:50:04|0.47783
06:50:04|0.47812
06:50:06|0.47812
06:50:06|0.47812
06:50:08|0.47812
06:50:09|0.47812
06:50:09|0.47835
06:50:10|0.47866
06:50:12|0.47842
06:50:12|0.47833
06:50:14|0.47833
06:50:14|0.47852
06:50:16|0.47852
06:50:17|0.47797
06:50:18|0.47791
06:50:19|0.47791
06:50:20|0.47761
06:50:21|0.47761
06:50:22|0.47765
06:50:23|0.47765
06:50:24|0.47752
06:50:25|0.47752
06:50:26|0.47752
06:50:27|0.47752
06:50:28|0.47752
06:50:30|0.47749
06:50:30|0.47752
06:50:31|0.47752
06:50:32|0.47752
06:50:33|0.47752
06:50:35|0.47741
06:50:35|0.4776
06:50:36|0.4776
06:50:37|0.4776
06:50:38|0.4776
06:50:40|0.4776
06:50:40|0.4778
06:50:41|0.4778
06:50:42|0.4778
06:50:43|0.4778
06:50:45|0.47791
06:50:46|0.47799
06:50:47|0.47808
06:50:47|0.47808
06:50:48|0.47821
06:50:49|0.47834
06:50:51|0.47855
06:50:52|0.47855
06:50:52|0.47807
06:50:53|0.47801
06:50:55|0.47801
06:50:55|0.47801
06:50:57|0.47808
06:50:58|0.47792
06:50:59|0.47781
06:51:00|0.47781
06:51:01|0.47787
06:51:03|0.47787
06:51:04|0.47787
06:51:05|0.4777
06:51:06|0.4777
06:51:07|0.47781
06:51:09|0.47789
06:51:09|0.4779
06:51:10|0.4779
06:51:11|0.47781
06:51:12|0.47771
06:51:14|0.47731
06:51:15|0.47731
06:51:15|0.47731
06:51:17|0.47731
06:51:18|0.47731
06:51:19|0.4774
06:51:20|0.4774
06:51:21|0.4774
06:51:22|0.47752
06:51:22|0.47752
06:51:24|0.47752
06:51:25|0.4775
06:51:26|0.47749
06:51:27|0.47691
06:51:28|0.47664
06:51:28|0.47626
06:51:30|0.47668
06:51:31|0.47668
06:51:32|0.47668
06:51:33|0.47668
06:51:34|0.4765
06:51:35|0.47615
06:51:36|0.47577
06:51:37|0.47577
06:51:38|0.47563
06:51:39|0.47568
06:51:40|0.4757
06:51:41|0.47581
06:51:42|0.47582
06:51:43|0.47624
06:51:44|0.47624
06:51:45|0.47624
06:51:46|0.47625
06:51:47|0.47645
06:51:48|0.47645
06:51:49|0.47645
06:51:50|0.47643
06:51:51|0.47643
06:51:52|0.47643
06:51:53|0.47643
06:51:54|0.47638
06:51:55|0.47638
06:51:56|0.47638
06:51:57|0.47638
06:51:58|0.4766
06:52:00|0.47667
06:52:01|0.47668
06:52:02|0.47668
06:52:03|0.47668
06:52:04|0.4765
06:52:05|0.47657
06:52:06|0.47657
06:52:07|0.47663
06:52:08|0.47663
06:52:09|0.47663
06:52:10|0.47663
06:52:11|0.47663
06:52:12|0.47677
06:52:13|0.4767
06:52:14|0.47668
06:52:15|0.47668
06:52:16|0.47668
06:52:17|0.47639
06:52:18|0.47625
06:52:19|0.47625
06:52:20|0.47619
06:52:21|0.47577
06:52:22|0.47568
06:52:23|0.47557
06:52:24|0.47556
06:52:25|0.47568
06:52:26|0.47571
06:52:27|0.47598
06:52:28|0.47593
06:52:29|0.47594
06:52:30|0.47601
06:52:31|0.47601
06:52:32|0.47601
06:52:33|0.47601
06:52:34|0.47601
06:52:35|0.47601
06:52:36|0.47601
06:52:37|0.47601
06:52:38|0.47589
06:52:40|0.47589
06:52:40|0.47589
06:52:41|0.47589
06:52:42|0.47613
06:52:43|0.4762
06:52:44|0.4762
06:52:45|0.4762
06:52:46|0.4762
06:52:47|0.4762
06:52:48|0.4762
06:52:49|0.4758
06:52:50|0.47612
06:52:51|0.47612
06:52:52|0.47596
06:52:53|0.47596
06:52:54|0.47582
06:52:55|0.47585
06:52:56|0.47585
06:52:57|0.47585
06:52:58|0.47588
06:52:59|0.47588
06:53:01|0.47588
06:53:02|0.47588
06:53:03|0.47588
06:53:04|0.47565
06:53:05|0.47573
06:53:06|0.47583
06:53:07|0.47541
06:53:09|0.47549
06:53:10|0.47529
06:53:11|0.47529
06:53:12|0.47553
06:53:12|0.47553
06:53:14|0.47553
06:53:15|0.47517
06:53:16|0.47517
06:53:17|0.47529
06:53:18|0.47529
06:53:19|0.47512
06:53:20|0.47472
06:53:22|0.47472
06:53:22|0.47472
06:53:24|0.47447
06:53:25|0.47447
06:53:25|0.4749
06:53:27|0.4749
06:53:28|0.4749
06:53:29|0.47499
06:53:30|0.47473
06:53:31|0.47473
06:53:32|0.47506
06:53:33|0.47506
06:53:34|0.4752
06:53:35|0.47487
06:53:36|0.47487
06:53:37|0.47487
06:53:38|0.47487
06:53:39|0.47487
06:53:40|0.47487
06:53:41|0.47488
06:53:42|0.47487
06:53:43|0.47487
06:53:44|0.47487
06:53:45|0.47509
06:53:46|0.47509
06:53:47|0.47492
06:53:48|0.47508
06:53:49|0.47487
06:53:51|0.47487
06:53:51|0.47487
06:53:52|0.47487
06:53:53|0.47487
06:53:54|0.47487
06:53:55|0.47489
06:53:56|0.47489
06:53:57|0.47504
06:53:58|0.47504
06:53:59|0.47504
06:54:00|0.47504
06:54:02|0.47532
06:54:03|0.47532
06:54:04|0.47532
06:54:06|0.47532
06:54:06|0.47494
06:54:08|0.47509
06:54:08|0.47509
06:54:09|0.47509
06:54:10|0.47509
06:54:11|0.4751
06:54:13|0.4751
06:54:14|0.4751
06:54:15|0.47514
06:54:16|0.47514
06:54:17|0.47514
06:54:18|0.47514
06:54:18|0.47514
06:54:20|0.47514
06:54:21|0.47504
06:54:21|0.47504
06:54:23|0.47504
06:54:24|0.47541
06:54:24|0.47541
06:54:25|0.47541
06:54:26|0.47541
06:54:28|0.47541
06:54:29|0.47541
06:54:30|0.47572
06:54:31|0.47579
06:54:32|0.47579
06:54:33|0.47595
06:54:34|0.47595
06:54:35|0.47595
06:54:36|0.47595
06:54:37|0.47585
06:54:38|0.47585
06:54:39|0.47614
06:54:40|0.47628
06:54:41|0.47611
06:54:42|0.47611
06:54:43|0.47569
06:54:44|0.47577
06:54:45|0.47577
06:54:46|0.47658
06:54:47|0.47709
06:54:48|0.4771
06:54:49|0.47716
06:54:50|0.47736
06:54:51|0.47736
06:54:52|0.47736
06:54:53|0.47724
06:54:54|0.47724
06:54:55|0.47724
06:54:56|0.47714
06:54:57|0.47694
06:54:58|0.47693
06:54:59|0.47693
06:55:00|0.47711
06:55:01|0.47711
06:55:02|0.47711
06:55:03|0.47711
06:55:05|0.47711
06:55:05|0.47711
06:55:06|0.47711
06:55:07|0.47696
06:55:09|0.47709
06:55:10|0.47709
06:55:10|0.47709
06:55:11|0.47709
06:55:13|0.47709
06:55:13|0.47709
06:55:14|0.47691
06:55:15|0.47697
06:55:17|0.47697
06:55:18|0.47698
06:55:18|0.47698
06:55:19|0.47698
06:55:20|0.47698
06:55:21|0.47698
06:55:23|0.47681
06:55:24|0.47681
06:55:24|0.47681
06:55:26|0.47681
06:55:26|0.47698
06:55:27|0.47698
06:55:28|0.47698
06:55:29|0.47698
06:55:30|0.47698
06:55:32|0.47698
06:55:33|0.47697
06:55:33|0.47642
06:55:35|0.47688
06:55:35|0.47699
06:55:36|0.47699
06:55:38|0.47699
06:55:39|0.47709
06:55:39|0.47725
06:55:41|0.47725
06:55:41|0.47725
06:55:42|0.47725
06:55:44|0.47732
06:55:44|0.47748
06:55:45|0.47748
06:55:47|0.47748
06:55:48|0.47748
06:55:48|0.47748
06:55:49|0.47746
06:55:51|0.47746
06:55:52|0.47755
06:55:53|0.47755
06:55:54|0.47755
06:55:55|0.47755
06:55:56|0.47755
06:55:57|0.47755
06:55:58|0.47755
06:55:59|0.47738
06:56:00|0.47738
06:56:01|0.47748
06:56:02|0.47748
06:56:03|0.47765
06:56:05|0.4777
06:56:06|0.47778
06:56:07|0.47778
06:56:08|0.47795
06:56:09|0.47808
06:56:10|0.47808
06:56:11|0.47808
06:56:12|0.47808
06:56:13|0.47821
06:56:14|0.47821
06:56:15|0.47811
06:56:16|0.47812
06:56:17|0.47818
06:56:18|0.4782
06:56:19|0.4782
06:56:20|0.4782
06:56:21|0.47818
06:56:22|0.47811
06:56:23|0.47818
06:56:25|0.4784
06:56:25|0.4784
06:56:26|0.47832
06:56:27|0.47831
06:56:28|0.47831
06:56:29|0.47866
06:56:30|0.47866
06:56:32|0.47851
06:56:33|0.47866
06:56:34|0.47866
06:56:35|0.47859
06:56:36|0.47845
06:56:37|0.47813
06:56:38|0.47831
06:56:39|0.47831
06:56:40|0.47866
06:56:41|0.47866
06:56:42|0.47856
06:56:43|0.47866
06:56:44|0.47858
06:56:45|0.47845
06:56:46|0.47864
06:56:47|0.47864
06:56:48|0.47861
06:56:49|0.47836
06:56:50|0.47859
06:56:51|0.47859
06:56:52|0.47859
06:56:53|0.47866
06:56:54|0.47851
06:56:55|0.47851
06:56:56|0.47866
06:56:57|0.47865
06:56:58|0.47868
06:56:59|0.47869
06:57:00|0.47869
06:57:01|0.47869
06:57:03|0.47869
06:57:04|0.47869
06:57:05|0.47857
06:57:06|0.47832
06:57:07|0.47851
06:57:09|0.47851
06:57:10|0.47829
06:57:11|0.47833
06:57:12|0.47833
06:57:13|0.47831
06:57:14|0.47831
06:57:15|0.47831
06:57:15|0.47831
06:57:17|0.47869
06:57:18|0.47869
06:57:19|0.47865
06:57:20|0.47872
06:57:21|0.47857
06:57:22|0.4784
06:57:24|0.47858
06:57:24|0.47859
06:57:26|0.47872
06:57:27|0.47872
06:57:28|0.47872
06:57:29|0.47872
06:57:30|0.4787
06:57:31|0.47872
06:57:31|0.47827
06:57:33|0.47867
06:57:33|0.47871
06:57:35|0.47871
06:57:36|0.47872
06:57:37|0.47876
06:57:38|0.47873
06:57:39|0.47879
06:57:40|0.47879
06:57:41|0.47854
06:57:42|0.47847
06:57:43|0.47865
06:57:44|0.47865
06:57:45|0.47879
06:57:46|0.47868
06:57:47|0.47879
06:57:48|0.47879
06:57:49|0.47879
06:57:50|0.47879
06:57:51|0.47871
06:57:52|0.47855
06:57:53|0.47855
06:57:54|0.47851
06:57:55|0.47855
06:57:56|0.4788
06:57:57|0.4788
06:57:58|0.47879
06:57:59|0.47879
06:58:00|0.47851
06:58:01|0.47864
06:58:02|0.47864
06:58:03|0.47942
06:58:05|0.48
06:58:06|0.48067
06:58:08|0.48048
06:58:09|0.4814
06:58:10|0.48146
06:58:10|0.48208
06:58:12|0.48242
06:58:13|0.48212
06:58:14|0.4825
06:58:15|0.48238
06:58:16|0.48252
06:58:16|0.4821
06:58:18|0.48188
06:58:19|0.48203
06:58:20|0.48214
06:58:21|0.48273
06:58:22|0.48254
06:58:24|0.48298
06:58:24|0.48298
06:58:25|0.48234
06:58:26|0.48268
06:58:27|0.48273
06:58:28|0.48245
06:58:29|0.48235
06:58:30|0.48208
06:58:31|0.48203
06:58:32|0.4824
06:58:33|0.48223
06:58:35|0.48212
06:58:35|0.48169
06:58:37|0.48148
06:58:37|0.48116
06:58:39|0.48091
06:58:39|0.48079
06:58:41|0.48217
06:58:41|0.48255
06:58:43|0.48312
06:58:44|0.48315
06:58:45|0.48305
06:58:46|0.48346
06:58:47|0.48359
06:58:48|0.48349
06:58:49|0.48301
06:58:50|0.48335
06:58:51|0.48344
06:58:52|0.4832
06:58:53|0.48324
06:58:54|0.48328
06:58:55|0.48317
06:58:56|0.48317
06:58:57|0.48313
06:58:58|0.48274
06:58:59|0.48281
06:59:00|0.48254
06:59:01|0.48222
06:59:02|0.48222
06:59:03|0.48211
06:59:04|0.48238
06:59:05|0.48231
06:59:07|0.48305
06:59:07|0.48309
06:59:09|0.48309
06:59:10|0.48324
06:59:11|0.48321
06:59:13|0.48321
06:59:13|0.48321
06:59:14|0.48375
06:59:15|0.48346
06:59:16|0.48347
06:59:17|0.48347
06:59:19|0.48348
06:59:20|0.48348
06:59:21|0.48347
06:59:22|0.48307
06:59:22|0.48365
06:59:24|0.48346
06:59:25|0.48315
06:59:25|0.48377
06:59:27|0.48367
06:59:28|0.48464
06:59:29|0.485
06:59:29|0.48446
06:59:31|0.48446
06:59:32|0.48472
06:59:33|0.485
06:59:34|0.48481
06:59:35|0.48516
06:59:35|0.48517
06:59:37|0.48512
06:59:37|0.48569
06:59:39|0.48683
06:59:40|0.48748
06:59:41|0.48721
06:59:43|0.48715
06:59:43|0.48677
06:59:44|0.48684
06:59:45|0.48707
06:59:46|0.48703
06:59:47|0.48698
06:59:48|0.48696
06:59:49|0.48657
06:59:51|0.48629
06:59:52|0.4862
06:59:52|0.48622
06:59:54|0.48623
06:59:55|0.48639
06:59:56|0.48649
06:59:57|0.48664
06:59:57|0.48644
06:59:59|0.48681
07:00:00|0.48709
07:00:01|0.48715
07:00:02|0.48667
07:00:02|0.48681
07:00:04|0.48728
07:00:05|0.48692
07:00:06|0.48728
07:00:08|0.48728
07:00:09|0.48693
07:00:10|0.4865
07:00:11|0.48637
07:00:11|0.48643
07:00:13|0.48588
07:00:13|0.48565
07:00:14|0.48519
07:00:16|0.4843
07:00:16|0.48517
07:00:17|0.48496
07:00:19|0.48449
07:00:19|0.48432
07:00:21|0.48449
07:00:22|0.4845
07:00:23|0.48431
07:00:24|0.4838
07:00:25|0.4839
07:00:26|0.48422
07:00:27|0.484
07:00:28|0.48376
07:00:29|0.48362
07:00:30|0.48333
07:00:31|0.4833
07:00:32|0.48361
07:00:33|0.48361
07:00:34|0.48353
07:00:35|0.48356
07:00:36|0.48325
07:00:37|0.48315
07:00:38|0.48307
07:00:39|0.48297
07:00:40|0.48286
07:00:41|0.48281
07:00:43|0.48289
07:00:43|0.4829
07:00:44|0.48305
07:00:45|0.48305
07:00:46|0.48303
07:00:47|0.48299
07:00:48|0.48258
07:00:49|0.48246
07:00:50|0.48303
07:00:51|0.48294
07:00:53|0.48284
07:00:53|0.48214
07:00:54|0.48202
07:00:55|0.48218
07:00:56|0.48206
07:00:57|0.48207
07:00:58|0.48145
07:00:59|0.48143
07:01:00|0.48143
07:01:01|0.48168
07:01:02|0.48164
07:01:03|0.48162
07:01:04|0.4814
07:01:05|0.4814
07:01:07|0.48125
07:01:08|0.48089
07:01:09|0.48057
07:01:10|0.48072
07:01:12|0.48101
07:01:13|0.4809
07:01:14|0.48111
07:01:15|0.48122
07:01:16|0.48107
07:01:17|0.4814
07:01:18|0.48111
07:01:19|0.48142
07:01:20|0.48164
07:01:21|0.4818
07:01:22|0.48184
07:01:23|0.48256
07:01:24|0.48253
07:01:25|0.48271
07:01:26|0.48259
07:01:26|0.48277
07:01:28|0.48285
07:01:29|0.48315
07:01:30|0.48315
07:01:31|0.483
07:01:32|0.483
07:01:33|0.48286
07:01:34|0.48272
07:01:35|0.48285
07:01:35|0.48286
07:01:36|0.483
07:01:38|0.483
07:01:39|0.48338
07:01:40|0.48369
07:01:41|0.48369
07:01:41|0.4836
07:01:43|0.48387
07:01:44|0.48372
07:01:45|0.4833
07:01:46|0.48338
07:01:47|0.48321
07:01:48|0.48321
07:01:49|0.48555
07:01:50|0.48513
07:01:51|0.48492
07:01:52|0.48489
07:01:53|0.48536
07:01:54|0.48542
07:01:55|0.48542
07:01:56|0.48554
07:01:57|0.48556
07:01:58|0.48529
07:01:59|0.4852
07:02:00|0.48522
07:02:01|0.48483
07:02:02|0.48483
07:02:03|0.4867
07:02:04|0.48615
07:02:05|0.4867
07:02:06|0.48667
07:02:07|0.48585
07:02:08|0.48521
07:02:09|0.48507
07:02:12|0.48529
07:02:13|0.48548
07:02:14|0.48548
07:02:15|0.48555
07:02:16|0.48577
07:02:17|0.48577
07:02:18|0.48542
07:02:19|0.48546
07:02:20|0.48553
07:02:21|0.48543
07:02:22|0.48526
07:02:23|0.48548
07:02:24|0.48547
07:02:25|0.48547
07:02:26|0.48458
07:02:27|0.48462
07:02:28|0.48466
07:02:29|0.48614
07:02:30|0.48597
07:02:31|0.48667
07:02:32|0.48637
07:02:33|0.48677
07:02:34|0.48677
07:02:35|0.48701
07:02:36|0.48721
07:02:37|0.48727
07:02:38|0.4877
07:02:39|0.48807
07:02:40|0.48794
07:02:41|0.4886
07:02:42|0.48856
07:02:43|0.48872
07:02:44|0.48861
07:02:45|0.48888
07:02:46|0.48901
07:02:47|0.48981
07:02:48|0.48959
07:02:49|0.48953
07:02:50|0.48907
07:02:51|0.48925
07:02:52|0.48901
07:02:53|0.49012
07:02:54|0.48965
07:02:55|0.49064
07:02:56|0.49054
07:02:57|0.49111
07:02:58|0.4917
07:03:00|0.49171
07:03:00|0.49197
07:03:01|0.49199
07:03:02|0.4924
07:03:03|0.49179
07:03:04|0.49184
07:03:05|0.49168
07:03:06|0.49116
07:03:07|0.49158
07:03:09|0.49061
07:03:10|0.49064
07:03:12|0.4908
07:03:13|0.49056
07:03:14|0.49077
07:03:15|0.49083
07:03:16|0.49151
07:03:17|0.49159
07:03:18|0.4916
07:03:19|0.49116
07:03:21|0.4911
07:03:21|0.49121
07:03:22|0.49125
07:03:24|0.49126
07:03:25|0.49147
07:03:26|0.49074
07:03:27|0.49106
07:03:28|0.49093
07:03:29|0.49127
07:03:30|0.49107
07:03:31|0.49107
07:03:32|0.49098
07:03:33|0.49055
07:03:34|0.49038
07:03:35|0.49046
07:03:36|0.49004
07:03:37|0.49016
07:03:38|0.49035
07:03:39|0.49021
07:03:40|0.49031
07:03:41|0.49033
07:03:42|0.49036
07:03:43|0.49079
07:03:44|0.49053
07:03:45|0.4906
07:03:46|0.49033
07:03:47|0.4903
07:03:48|0.49038
07:03:49|0.49055
07:03:50|0.49033
07:03:51|0.4905
07:03:52|0.49044
07:03:53|0.49044
07:03:54|0.49043
07:03:55|0.49045
07:03:56|0.49043
07:03:58|0.49031
07:03:58|0.4906
07:03:59|0.49032
07:04:00|0.49032
07:04:01|0.4903
07:04:03|0.49056
07:04:04|0.49064
07:04:04|0.49069
07:04:05|0.4907
07:04:06|0.4907
07:04:08|0.49066
07:04:09|0.49106
07:04:10|0.49102
07:04:11|0.491
07:04:12|0.49056
07:04:13|0.49091
07:04:14|0.49114
07:04:16|0.49107
07:04:17|0.49106
07:04:18|0.49106
07:04:19|0.49112
07:04:20|0.49111
07:04:21|0.49105
07:04:22|0.49115
07:04:23|0.4908
07:04:25|0.49163
07:04:26|0.4923
07:04:27|0.49234
07:04:28|0.49198
07:04:29|0.49143
07:04:30|0.49127
07:04:31|0.4914
07:04:32|0.49107
07:04:33|0.49143
07:04:34|0.49143
07:04:35|0.49182
07:04:37|0.49164
07:04:37|0.49145
07:04:38|0.49146
07:04:39|0.49093
07:04:40|0.49114
07:04:41|0.49085
07:04:42|0.49108
07:04:43|0.49094
07:04:44|0.49085
07:04:46|0.49064
07:04:46|0.49065
07:04:47|0.4903
07:04:48|0.49058
07:04:49|0.49049
07:04:51|0.49049
07:04:51|0.49049
07:04:52|0.49046
07:04:53|0.49049
07:04:54|0.49033
07:04:56|0.49074
07:04:57|0.49065
07:04:58|0.49062
07:04:59|0.49034
07:05:00|0.4903
07:05:01|0.4903
07:05:02|0.4903
07:05:03|0.49019
07:05:04|0.49
07:05:05|0.49
07:05:06|0.49007
07:05:07|0.4902
07:05:08|0.49
07:05:09|0.49008
07:05:10|0.49
07:05:12|0.48961
07:05:13|0.48935
07:05:14|0.48901
07:05:15|0.48901
07:05:16|0.48895
07:05:17|0.48895
07:05:18|0.48902
07:05:19|0.48897
07:05:21|0.4894
07:05:21|0.48902
07:05:22|0.48884
07:05:23|0.48804
07:05:24|0.48786
07:05:25|0.48826
07:05:26|0.48796
07:05:28|0.48731
07:05:28|0.48736
07:05:29|0.48736
07:05:30|0.48774
07:05:31|0.48758
07:05:32|0.48776
07:05:33|0.48777
07:05:34|0.48777
07:05:35|0.4875
07:05:36|0.48762
07:05:37|0.4875
07:05:39|0.4875
07:05:40|0.48769
07:05:41|0.48785
07:05:42|0.48817
07:05:43|0.48784
07:05:44|0.48773
07:05:45|0.48778
07:05:46|0.48759
07:05:47|0.48759
07:05:48|0.48759
07:05:49|0.48759
07:05:50|0.4876
07:05:51|0.4876
07:05:52|0.4876
07:05:53|0.48769
07:05:54|0.48761
07:05:55|0.48759
07:05:56|0.4877
07:05:57|0.4877
07:05:58|0.48748
07:05:59|0.48748
07:06:00|0.48726
07:06:01|0.48726
07:06:02|0.48739
07:06:03|0.487
07:06:04|0.48702
07:06:05|0.487
07:06:06|0.48701
07:06:08|0.48702
07:06:08|0.48737
07:06:09|0.48751
07:06:11|0.48765
07:06:12|0.48752
07:06:13|0.48773
07:06:14|0.4874
07:06:15|0.48774
07:06:16|0.48839
07:06:17|0.48787
07:06:18|0.488
07:06:19|0.48796
07:06:20|0.48796
07:06:21|0.48817
07:06:23|0.48816
07:06:24|0.48823
07:06:25|0.48823
07:06:26|0.48795
07:06:27|0.48826
07:06:28|0.48848
07:06:29|0.48839
07:06:31|0.48839
07:06:31|0.48839
07:06:32|0.48865
07:06:34|0.48869
07:06:35|0.48877
07:06:35|0.48857
07:06:37|0.48878
07:06:37|0.48867
07:06:39|0.48867
07:06:40|0.48862
07:06:41|0.48879
07:06:42|0.48879
07:06:42|0.48879
07:06:44|0.4889
07:06:45|0.48893
07:06:46|0.48907
07:06:46|0.48939
07:06:48|0.48967
07:06:48|0.48967
07:06:49|0.4889
07:06:51|0.48924
07:06:51|0.48909
07:06:52|0.48933
07:06:53|0.48933
07:06:55|0.48949
07:06:56|0.48946
07:06:57|0.4896
07:06:58|0.48992
07:06:58|0.48975
07:07:00|0.48975
07:07:00|0.4894
07:07:02|0.4894
07:07:02|0.4894
07:07:04|0.48949
07:07:05|0.48919
07:07:07|0.489
07:07:08|0.48907
07:07:09|0.48972
07:07:10|0.48999
07:07:10|0.48988
07:07:12|0.48972
07:07:13|0.48964
07:07:14|0.48956
07:07:15|0.48964
07:07:16|0.48964
07:07:18|0.48957
07:07:18|0.48957
07:07:19|0.48956
07:07:20|0.48963
07:07:21|0.48963
07:07:22|0.48963
07:07:24|0.48955
07:07:24|0.48953
07:07:26|0.48953
07:07:27|0.48953
07:07:28|0.48892
07:07:29|0.48924
07:07:30|0.48922
07:07:31|0.48903
07:07:32|0.48903
07:07:33|0.48903
07:07:35|0.48879
07:07:35|0.48861
07:07:36|0.48861
07:07:37|0.48845
07:07:38|0.48845
07:07:39|0.48858
07:07:41|0.48881
07:07:42|0.48893
07:07:42|0.48893
07:07:44|0.4889
07:07:45|0.48882
07:07:46|0.48882
07:07:47|0.48883
07:07:47|0.48883
07:07:49|0.48898
07:07:50|0.48914
07:07:51|0.48947
07:07:51|0.48967
07:07:53|0.48994
07:07:53|0.48994
07:07:55|0.48994
07:07:55|0.48993
07:07:59|0.48978
07:08:00|0.48979
07:08:01|0.4899
07:08:02|0.48984
07:08:03|0.48959
07:08:04|0.48959
07:08:05|0.4891
07:08:07|0.48912
07:08:07|0.48925
07:08:08|0.48895
07:08:09|0.48895
07:08:10|0.48879
07:08:12|0.48885
07:08:12|0.48863
07:08:14|0.48873
07:08:15|0.48873
07:08:16|0.48922
07:08:18|0.48923
07:08:18|0.48956
07:08:20|0.48962
07:08:21|0.48985
07:08:23|0.48985
07:08:23|0.48989
07:08:24|0.48989
07:08:25|0.49
07:08:26|0.49
07:08:28|0.49012
07:08:28|0.49012
07:08:30|0.49048
07:08:31|0.49081
07:08:31|0.49117
07:08:33|0.49114
07:08:34|0.49117
07:08:35|0.49163
07:08:36|0.49147
07:08:37|0.4915
07:08:38|0.4915
07:08:39|0.49154
07:08:40|0.4917
07:08:41|0.49177
07:08:42|0.49182
07:08:43|0.49174
07:08:44|0.49175
07:08:45|0.49174
07:08:46|0.49196
07:08:47|0.49179
07:08:48|0.49179
07:08:49|0.49183
07:08:50|0.4916
07:08:51|0.49156
07:08:52|0.4914
07:08:54|0.49252
07:08:54|0.49209
07:08:56|0.49127
07:08:56|0.49098
07:08:57|0.49066
07:08:58|0.49071
07:09:00|0.49064
07:09:00|0.49097
07:09:02|0.49097
07:09:02|0.49097
07:09:04|0.49093
07:09:04|0.49102
07:09:06|0.49136
07:09:06|0.49133
07:09:07|0.49136
07:09:09|0.49133
07:09:09|0.49146
07:09:10|0.4917
07:09:12|0.49148
07:09:13|0.49138
07:09:13|0.49138
07:09:15|0.49182
07:09:16|0.492
07:09:17|0.49277
07:09:18|0.49249
07:09:19|0.49278
07:09:21|0.49279
07:09:21|0.49249
07:09:23|0.49208
07:09:24|0.49148
07:09:25|0.49181
07:09:26|0.49183
07:09:27|0.492
07:09:29|0.49208
07:09:30|0.49203
07:09:31|0.49212
07:09:32|0.49244
07:09:32|0.49244
07:09:34|0.49279
07:09:35|0.49265
07:09:36|0.4928
07:09:38|0.49264
07:09:39|0.49265
07:09:40|0.49301
07:09:41|0.49273
07:09:42|0.49303
07:09:43|0.49303
07:09:44|0.49223
07:09:45|0.4924
07:09:46|0.4924
07:09:47|0.49242
07:09:49|0.49236
07:09:50|0.49228
07:09:50|0.49213
07:09:51|0.49257
07:09:52|0.49257
07:09:53|0.49257
07:09:54|0.49273
07:09:55|0.4928
07:09:56|0.4926
07:09:57|0.49294
07:09:58|0.49294
07:09:59|0.49317
07:10:00|0.49258
07:10:01|0.49268
07:10:02|0.49226
07:10:04|0.49186
07:10:05|0.49165
07:10:06|0.49215
07:10:06|0.49198
07:10:07|0.49239
07:10:08|0.49276
07:10:10|0.49276
07:10:11|0.49286
07:10:12|0.49255
07:10:13|0.49247
07:10:14|0.492
07:10:14|0.49182
07:10:16|0.49182
07:10:17|0.49174
07:10:19|0.49206
07:10:19|0.49192
07:10:21|0.49192
07:10:22|0.49192
07:10:22|0.49157
07:10:24|0.49129
07:10:25|0.49129
07:10:26|0.49124
07:10:27|0.49146
07:10:28|0.49146
07:10:29|0.49124
07:10:30|0.49103
07:10:31|0.49122
07:10:32|0.49109
07:10:33|0.491
07:10:34|0.491
07:10:35|0.49102
07:10:36|0.4909
07:10:37|0.49074
07:10:38|0.491
07:10:39|0.49074
07:10:40|0.49074
07:10:41|0.49074
07:10:43|0.49094
07:10:43|0.49122
07:10:44|0.49122
07:10:45|0.49122
07:10:46|0.49096
07:10:48|0.49096
07:10:48|0.49081
07:10:49|0.4907
07:10:51|0.49066
07:10:51|0.49087
07:10:53|0.49087
07:10:54|0.49113
07:10:55|0.49113
07:10:56|0.49113
07:10:57|0.49085
07:10:58|0.49065
07:10:59|0.4906
07:11:00|0.49063
07:11:01|0.49063
07:11:02|0.4905
07:11:03|0.49068
07:11:04|0.49073
07:11:05|0.49078
07:11:06|0.49109
07:11:07|0.49109
07:11:08|0.49114
07:11:09|0.49125
07:11:10|0.4914
07:11:11|0.49194
07:11:12|0.49233
07:11:13|0.49224
07:11:15|0.49202
07:11:15|0.49147
07:11:17|0.49189
07:11:18|0.4922
07:11:20|0.4922
07:11:20|0.4929
07:11:21|0.49243
07:11:22|0.49251
07:11:23|0.49251
07:11:24|0.49237
07:11:25|0.4918
07:11:26|0.49137
07:11:27|0.49141
07:11:28|0.49128
07:11:29|0.49163
07:11:31|0.49149
07:11:31|0.49182
07:11:32|0.49182
07:11:33|0.49214
07:11:34|0.49224
07:11:36|0.49224
07:11:36|0.49224
07:11:37|0.49199
07:11:39|0.49186
07:11:40|0.49226
07:11:41|0.49189
07:11:42|0.49149
07:11:42|0.49149
07:11:44|0.49099
07:11:45|0.491
07:11:45|0.49118
07:11:47|0.491
07:11:48|0.4911
07:11:49|0.491
07:11:51|0.49098
07:11:52|0.49069
07:11:53|0.49095
07:11:54|0.49102
07:11:55|0.49095
07:11:56|0.49102
07:11:57|0.49105
07:11:58|0.48985
07:11:59|0.48983
07:12:00|0.48982
07:12:01|0.4895
07:12:02|0.48881
07:12:03|0.48935
07:12:04|0.48925
07:12:05|0.48925
07:12:06|0.48931
07:12:07|0.48931
07:12:08|0.48933
07:12:09|0.48918
07:12:10|0.48921
07:12:11|0.48921
07:12:12|0.48921
07:12:13|0.48951
07:12:14|0.48979
07:12:15|0.48998
07:12:16|0.48969
07:12:17|0.48973
07:12:18|0.49003
07:12:20|0.49
07:12:21|0.48995
07:12:22|0.48995
07:12:23|0.49
07:12:24|0.49
07:12:25|0.48995
07:12:26|0.48995
07:12:27|0.48995
07:12:28|0.48995
07:12:30|0.48976
07:12:30|0.48934
07:12:31|0.4896
07:12:32|0.4896
07:12:33|0.48922
07:12:35|0.48916
07:12:35|0.48916
07:12:37|0.48904
07:12:38|0.48882
07:12:39|0.48882
07:12:40|0.48893
07:12:40|0.48893
07:12:42|0.48872
07:12:43|0.48843
07:12:44|0.48843
07:12:44|0.48866
07:12:46|0.48854
07:12:46|0.48874
07:12:47|0.48874
07:12:49|0.48882
07:12:50|0.48892
07:12:50|0.48939
07:12:51|0.48935
07:12:52|0.48951
07:12:53|0.48951
07:12:54|0.48915
07:12:55|0.48887
07:12:57|0.48888
07:12:57|0.48888
07:12:59|0.48862
07:13:00|0.48862
07:13:00|0.48862
07:13:02|0.48862
07:13:03|0.48862
07:13:03|0.48898
07:13:05|0.48949
07:13:05|0.48974
07:13:06|0.49
07:13:08|0.48995
07:13:08|0.48978
07:13:10|0.48969
07:13:10|0.48987
07:13:11|0.48968
07:13:13|0.48937
07:13:13|0.48967
07:13:15|0.48969
07:13:15|0.48965
07:13:16|0.48965
07:13:17|0.4898
07:13:19|0.48973
07:13:20|0.4895
07:13:21|0.48951
07:13:22|0.49
07:13:23|0.49
07:13:25|0.48993
07:13:25|0.49
07:13:26|0.48993
07:13:28|0.48988
07:13:29|0.48989
07:13:30|0.48991
07:13:30|0.48991
07:13:32|0.48985
07:13:33|0.48981
07:13:34|0.48981
07:13:35|0.48981
07:13:36|0.48981
07:13:37|0.48981
07:13:38|0.48997
07:13:39|0.48997
07:13:40|0.48986
07:13:41|0.48975
07:13:42|0.48975
07:13:43|0.48997
07:13:44|0.49
07:13:45|0.48984
07:13:46|0.48971
07:13:47|0.48998
07:13:48|0.48985
07:13:49|0.48985
07:13:50|0.48985
07:13:51|0.48983
07:13:52|0.48984
07:13:53|0.48959
07:13:54|0.48931
07:13:55|0.48933
07:13:56|0.48899
07:13:57|0.48907
07:13:58|0.48907
07:13:59|0.48912
07:14:00|0.48919
07:14:01|0.48905
07:14:02|0.48905
07:14:03|0.48887
07:14:04|0.48862
07:14:06|0.48867
07:14:06|0.48857
07:14:07|0.48857
07:14:08|0.48868
07:14:09|0.4882
07:14:10|0.48849
07:14:11|0.48859
07:14:12|0.4887
07:14:13|0.48846
07:14:14|0.48853
07:14:15|0.48829
07:14:16|0.4885
07:14:18|0.48857
07:14:18|0.48857
07:14:19|0.48857
07:14:21|0.489
07:14:22|0.48907
07:14:23|0.48907
07:14:25|0.48935
07:14:25|0.48935
07:14:26|0.48935
07:14:27|0.48928
07:14:29|0.48919
07:14:29|0.48913
07:14:31|0.48919
07:14:32|0.48926
07:14:32|0.48926
07:14:34|0.48926
07:14:34|0.48934
07:14:36|0.48945
07:14:36|0.4896
07:14:38|0.4896
07:14:39|0.4896
07:14:40|0.4896
07:14:41|0.48984
07:14:41|0.48984
07:14:43|0.48984
07:14:44|0.48984
07:14:45|0.48984
07:14:46|0.48963
07:14:47|0.48963
07:14:48|0.48938
07:14:50|0.48938
07:14:51|0.48898
07:14:51|0.48898
07:14:53|0.48898
07:14:54|0.48908
07:14:54|0.48908
07:14:56|0.48905
07:14:56|0.489
07:14:58|0.489
07:14:58|0.489
07:14:59|0.489
07:15:00|0.489
07:15:02|0.489
07:15:03|0.48874
07:15:03|0.48865
07:15:04|0.48851
07:15:05|0.4885
07:15:06|0.48861
07:15:07|0.48843
07:15:09|0.48872
07:15:09|0.48872
07:15:10|0.48938
07:15:11|0.48935
07:15:13|0.48898
07:15:13|0.48922
07:15:14|0.4895
07:15:15|0.4895
07:15:17|0.48984
07:15:18|0.48984
07:15:19|0.48917
07:15:20|0.48921
07:15:21|0.48905
07:15:23|0.48888
07:15:24|0.48931
07:15:25|0.48889
07:15:25|0.48911
07:15:27|0.48949
07:15:28|0.48971
07:15:29|0.48971
07:15:30|0.48971
07:15:31|0.48944
07:15:32|0.48964
07:15:33|0.48978
07:15:34|0.48984
07:15:35|0.48971
07:15:36|0.48982
07:15:37|0.48982
07:15:38|0.48982
07:15:39|0.48982
07:15:40|0.48971
07:15:41|0.49
07:15:42|0.48971
07:15:43|0.48971
07:15:44|0.48971
07:15:45|0.4898
07:15:46|0.48995
07:15:47|0.48995
07:15:48|0.48971
07:15:49|0.4899
07:15:50|0.4899
07:15:51|0.48988
07:15:52|0.48988
07:15:53|0.49
07:15:54|0.49
07:15:55|0.48972
07:15:56|0.48971
07:15:57|0.48988
07:15:58|0.48941
07:15:59|0.48941
07:16:00|0.48941
07:16:01|0.4898
07:16:02|0.48927
07:16:03|0.48927
07:16:05|0.48951
07:16:05|0.48951
07:16:07|0.48951
07:16:07|0.48973
07:16:08|0.48988
07:16:09|0.48958
07:16:11|0.48974
07:16:12|0.48974
07:16:12|0.48974
07:16:14|0.48979
07:16:14|0.48973
07:16:16|0.48973
07:16:16|0.48973
07:16:17|0.48973
07:16:19|0.48993
07:16:19|0.48993
07:16:21|0.48991
07:16:22|0.48991
07:16:24|0.48993
07:16:25|0.48991
07:16:25|0.48991
07:16:27|0.48995
07:16:28|0.48995
07:16:29|0.48993
07:16:30|0.48986
07:16:31|0.48998
07:16:32|0.49
07:16:33|0.48999
07:16:34|0.48984
07:16:35|0.48984
07:16:36|0.49
07:16:37|0.48997
07:16:38|0.48997
07:16:39|0.48997
07:16:40|0.48942
07:16:41|0.48936
07:16:42|0.48936
07:16:44|0.48939
07:16:44|0.48947
07:16:46|0.48947
07:16:46|0.48939
07:16:48|0.48939
07:16:49|0.48939
07:16:50|0.48939
07:16:51|0.48926
07:16:52|0.48931
07:16:53|0.48947
07:16:54|0.48947
07:16:55|0.4895
07:16:56|0.48928
07:16:57|0.48928
07:16:58|0.48911
07:16:59|0.48911
07:17:00|0.48899
07:17:01|0.48899
07:17:02|0.48899
07:17:03|0.48899
07:17:04|0.48899
07:17:05|0.48902
07:17:06|0.48864
07:17:07|0.48883
07:17:08|0.48895
07:17:09|0.48895
07:17:10|0.48874
07:17:11|0.48874
07:17:12|0.48867
07:17:13|0.48857
07:17:14|0.48874
07:17:15|0.48874
07:17:16|0.48839
07:17:18|0.48868
07:17:18|0.48862
07:17:20|0.48862
07:17:21|0.4884
07:17:23|0.48839
07:17:23|0.48839
07:17:25|0.48845
07:17:26|0.48845
07:17:27|0.48839
07:17:28|0.48839
07:17:30|0.48839
07:17:30|0.48839
07:17:31|0.48855
07:17:32|0.48855
07:17:34|0.48855
07:17:35|0.48862
07:17:36|0.48857
07:17:36|0.48856
07:17:38|0.48856
07:17:39|0.488
07:17:40|0.48778
07:17:42|0.48778
07:17:42|0.48783
07:17:43|0.48783
07:17:44|0.48811
07:17:45|0.48791
07:17:46|0.48791
07:17:47|0.48762
07:17:48|0.48762
07:17:50|0.48762
07:17:51|0.48755
07:17:51|0.48733
07:17:53|0.48733
07:17:53|0.48714
07:17:55|0.48702
07:17:56|0.48718
07:17:57|0.48721
07:17:57|0.48721
07:17:58|0.48754
07:18:00|0.48779
07:18:01|0.48779
07:18:02|0.48779
07:18:03|0.48774
07:18:04|0.48774
07:18:05|0.48786
07:18:06|0.48806
07:18:07|0.48819
07:18:07|0.48799
07:18:09|0.48794
07:18:10|0.48796
07:18:11|0.48796
07:18:12|0.48799
07:18:13|0.48747
07:18:14|0.48746
07:18:15|0.48746
07:18:16|0.48746
07:18:16|0.48737
07:18:18|0.48712
07:18:19|0.48712
07:18:20|0.48703
07:18:21|0.48703
07:18:21|0.48717
07:18:23|0.48722
07:18:24|0.48712
07:18:25|0.48712
07:18:26|0.48735
07:18:27|0.48721
07:18:28|0.48721
07:18:29|0.48721
07:18:30|0.48738
07:18:31|0.48736
07:18:32|0.48768
07:18:33|0.48761
07:18:34|0.48761
07:18:35|0.48761
07:18:36|0.48741
07:18:37|0.4872
07:18:38|0.48709
07:18:39|0.48709
07:18:40|0.48732
07:18:41|0.48745
07:18:42|0.48735
07:18:43|0.48743
07:18:44|0.48735
07:18:45|0.48717
07:18:46|0.48712
07:18:48|0.48709
07:18:48|0.48709
07:18:49|0.48722
07:18:51|0.4871
07:18:52|0.48705
07:18:53|0.48705
07:18:53|0.48705
07:18:54|0.48705
07:18:55|0.487
07:18:56|0.48716
07:18:58|0.48705
07:18:59|0.48705
07:19:00|0.48728
07:19:00|0.48728
07:19:02|0.48732
07:19:03|0.48732
07:19:04|0.48732
07:19:05|0.48712
07:19:06|0.48712
07:19:07|0.48685
07:19:09|0.48675
07:19:10|0.48671
07:19:10|0.48665
07:19:12|0.48687
07:19:13|0.48714
07:19:14|0.48689
07:19:15|0.48689
07:19:16|0.4871
07:19:17|0.4874
07:19:18|0.48733
07:19:19|0.48799
07:19:19|0.4881
07:19:21|0.48825
07:19:22|0.48811
07:19:23|0.48793
07:19:25|0.48764
07:19:25|0.48757
07:19:26|0.48757
07:19:28|0.48739
07:19:29|0.48739
07:19:30|0.48739
07:19:31|0.48726
07:19:32|0.48726
07:19:33|0.48751
07:19:34|0.48751
07:19:35|0.48751
07:19:36|0.48774
07:19:37|0.48788
07:19:38|0.488
07:19:39|0.488
07:19:41|0.488
07:19:42|0.48816
07:19:43|0.48806
07:19:44|0.48826
07:19:45|0.48826
07:19:45|0.48828
07:19:47|0.48828
07:19:48|0.48844
07:19:48|0.48844
07:19:49|0.48814
07:19:50|0.48814
07:19:52|0.48825
07:19:53|0.48825
07:19:53|0.48868
07:19:54|0.48908
07:19:55|0.48908
07:19:57|0.48908
07:19:58|0.48936
07:19:59|0.4891
07:20:00|0.48914
07:20:01|0.48932
07:20:02|0.48932
07:20:03|0.48929
07:20:04|0.48906
07:20:05|0.48924
07:20:06|0.48921
07:20:08|0.48943
07:20:09|0.48941
07:20:09|0.48941
07:20:10|0.48921
07:20:11|0.48923
07:20:12|0.48923
07:20:13|0.4891
07:20:15|0.4891
07:20:16|0.48958
07:20:17|0.48966
07:20:17|0.48952
07:20:19|0.48952
07:20:20|0.48952
07:20:21|0.48978
07:20:22|0.48978
07:20:23|0.48906
07:20:24|0.48837
07:20:26|0.48847
07:20:27|0.48879
07:20:28|0.48909
07:20:29|0.48906
07:20:30|0.4888
07:20:31|0.4888
07:20:32|0.48879
07:20:33|0.48904
07:20:34|0.48904
07:20:35|0.4898
07:20:36|0.48978
07:20:37|0.48978
07:20:38|0.48995
07:20:39|0.49
07:20:40|0.49
07:20:41|0.49
07:20:42|0.49
07:20:43|0.49
07:20:44|0.48999
07:20:45|0.49
07:20:46|0.49
07:20:47|0.48988
07:20:48|0.48988
07:20:49|0.48979
07:20:50|0.48969
07:20:51|0.49
07:20:52|0.48988
07:20:53|0.49
07:20:54|0.49
07:20:55|0.48999
07:20:56|0.49
07:20:58|0.49
07:20:58|0.49027
07:20:59|0.49044
07:21:01|0.4903
07:21:01|0.49024
07:21:02|0.49084
07:21:04|0.49109
07:21:05|0.49139
07:21:06|0.49193
07:21:07|0.4919
07:21:07|0.49226
07:21:09|0.49234
07:21:10|0.49225
07:21:11|0.49228
07:21:12|0.49204
07:21:13|0.49198
07:21:13|0.49246
07:21:14|0.4922
07:21:15|0.49249
07:21:17|0.4927
07:21:18|0.49269
07:21:19|0.49258
07:21:20|0.49258
07:21:21|0.49258
07:21:22|0.49239
07:21:23|0.493
07:21:25|0.49258
07:21:26|0.49299
07:21:27|0.493
07:21:28|0.493
07:21:29|0.49299
07:21:29|0.493
07:21:31|0.493
07:21:32|0.4932
07:21:33|0.493
07:21:34|0.49296
07:21:35|0.49303
07:21:36|0.49271
07:21:37|0.49308
07:21:38|0.4932
07:21:40|0.49356
07:21:41|0.49372
07:21:42|0.49376
07:21:42|0.49387
07:21:44|0.4934
07:21:44|0.49369
07:21:46|0.49393
07:21:47|0.49421
07:21:48|0.49429
07:21:49|0.49382
07:21:50|0.49391
07:21:51|0.49429
07:21:52|0.49461
07:21:52|0.49394
07:21:53|0.49403
07:21:55|0.49375
07:21:55|0.49342
07:21:57|0.4933
07:21:58|0.4933
07:21:59|0.49372
07:22:00|0.49406
07:22:01|0.49378
07:22:02|0.49375
07:22:03|0.49404
07:22:04|0.49385
07:22:05|0.49389
07:22:06|0.4944
07:22:07|0.49397
07:22:08|0.49397
07:22:09|0.49406
07:22:10|0.49406
07:22:11|0.49406
07:22:12|0.49433
07:22:13|0.49372
07:22:14|0.49372
07:22:15|0.49422
07:22:16|0.4945
07:22:17|0.4945
07:22:18|0.49634
07:22:19|0.49635
07:22:20|0.49596
07:22:21|0.49628
07:22:22|0.4965
07:22:23|0.49653
07:22:24|0.49675
07:22:26|0.49699
07:22:27|0.49699
07:22:28|0.49686
07:22:29|0.49672
07:22:31|0.49681
07:22:32|0.4968
07:22:33|0.49663
07:22:34|0.49684
07:22:35|0.49699
07:22:36|0.49699
07:22:37|0.4964
07:22:38|0.49676
07:22:39|0.49675
07:22:40|0.49653
07:22:41|0.4961
07:22:42|0.49563
07:22:43|0.49518
07:22:44|0.49494
07:22:45|0.49545
07:22:46|0.49548
07:22:47|0.49578
07:22:48|0.49579
07:22:49|0.49524
07:22:50|0.49543
07:22:51|0.49549
07:22:53|0.49524
07:22:53|0.49524
07:22:54|0.4955
07:22:55|0.49556
07:22:56|0.49542
07:22:57|0.49534
07:22:59|0.49554
07:22:59|0.49543
07:23:00|0.49543
07:23:01|0.49548
07:23:03|0.49697
07:23:04|0.49745
07:23:05|0.49815
07:23:06|0.49838
07:23:07|0.49874
07:23:08|0.49872
07:23:08|0.49885
07:23:10|0.49877
07:23:10|0.49871
07:23:11|0.49881
07:23:13|0.49864
07:23:14|0.49813
07:23:14|0.49825
07:23:16|0.49814
07:23:17|0.49874
07:23:17|0.49848
07:23:19|0.4982
07:23:20|0.4982
07:23:21|0.4977
07:23:21|0.4982
07:23:23|0.49829
07:23:25|0.49848
07:23:25|0.49852
07:23:27|0.49822
07:23:28|0.49824
07:23:29|0.49854
07:23:31|0.49854
07:23:31|0.49838
07:23:32|0.49837
07:23:34|0.49851
07:23:35|0.49798
07:23:36|0.49842
07:23:37|0.49796
07:23:38|0.49777
07:23:39|0.49758
07:23:41|0.49745
07:23:41|0.49731
07:23:43|0.49764
07:23:43|0.49798
07:23:44|0.49806
07:23:46|0.49806
07:23:46|0.49781
07:23:48|0.49792
07:23:49|0.49792
07:23:49|0.49775
07:23:50|0.49772
07:23:51|0.49814
07:23:53|0.49814
07:23:54|0.49794
07:23:54|0.4978
07:23:55|0.49823
07:23:56|0.49841
07:23:58|0.49846
07:23:59|0.4988
07:24:00|0.49872
07:24:01|0.49892
07:24:02|0.49877
07:24:03|0.49899
07:24:04|0.49956
07:24:05|0.49981
07:24:06|0.50056
07:24:07|0.50094
07:24:08|0.50201
07:24:09|0.50257
07:24:10|0.50264
07:24:11|0.50227
07:24:12|0.50186
07:24:13|0.50095
07:24:14|0.50143
07:24:15|0.49958
07:24:16|0.49983
07:24:17|0.49964
07:24:18|0.4997
07:24:19|0.4996
07:24:20|0.49964
07:24:21|0.49969
07:24:22|0.49949
07:24:23|0.49941
07:24:24|0.4996
07:24:25|0.49971
07:24:27|0.49922
07:24:28|0.4997
07:24:29|0.49971
07:24:30|0.5003
07:24:31|0.50067
07:24:33|0.50081
07:24:33|0.50072
07:24:35|0.50117
07:24:36|0.5005
07:24:37|0.50062
07:24:37|0.50009
07:24:39|0.50031
07:24:39|0.50079
07:24:41|0.50115
07:24:42|0.50129
07:24:43|0.50112
07:24:44|0.50157
07:24:45|0.50158
07:24:47|0.50165
07:24:47|0.5014
07:24:48|0.50117
07:24:49|0.50106
07:24:50|0.50115
07:24:51|0.50068
07:24:53|0.50038
07:24:54|0.50079
07:24:54|0.50091
07:24:55|0.5011
07:24:57|0.5011
07:24:58|0.50109
07:24:59|0.50068
07:25:00|0.50057
07:25:01|0.50028
07:25:02|0.50026
07:25:03|0.50062
07:25:04|0.50038
07:25:05|0.5004
07:25:06|0.50041
07:25:07|0.50039
07:25:08|0.5004
07:25:09|0.50052
07:25:10|0.5007
07:25:11|0.5007
07:25:12|0.49989
07:25:13|0.49989
07:25:14|0.49917
07:25:15|0.49986
07:25:16|0.49932
07:25:17|0.4995
07:25:18|0.4995
07:25:19|0.49925
07:25:20|0.49919
07:25:21|0.49919
07:25:22|0.49879
07:25:23|0.4986
07:25:24|0.49834
07:25:25|0.4986
07:25:26|0.4986
07:25:27|0.49778
07:25:29|0.49778
07:25:29|0.49788
07:25:31|0.49786
07:25:32|0.49786
07:25:33|0.49751
07:25:34|0.49687
07:25:35|0.49734
07:25:36|0.49708
07:25:37|0.49711
07:25:38|0.49711
07:25:40|0.49785
07:25:40|0.49763
07:25:41|0.49805
07:25:42|0.49808
07:25:43|0.49794
07:25:44|0.49794
07:25:45|0.49794
07:25:46|0.49803
07:25:47|0.49814
07:25:48|0.49802
07:25:49|0.49802
07:25:50|0.49794
07:25:51|0.49845
07:25:52|0.4982
07:25:53|0.49794
07:25:54|0.49752
07:25:55|0.4975
07:25:57|0.49748
07:25:57|0.49723
07:25:58|0.49722
07:25:59|0.49701
07:26:01|0.49708
07:26:02|0.49721
07:26:03|0.49702
07:26:04|0.49668
07:26:05|0.49689
07:26:06|0.49711
07:26:07|0.49742
07:26:08|0.4973
07:26:09|0.4973
07:26:10|0.4973
07:26:11|0.49742
07:26:12|0.49754
07:26:13|0.49765
07:26:14|0.49798
07:26:15|0.49824
07:26:16|0.4985
07:26:17|0.49835
07:26:18|0.49856
07:26:19|0.49873
07:26:20|0.49885
07:26:21|0.49888
07:26:22|0.49855
07:26:23|0.49863
07:26:24|0.49869
07:26:25|0.49855
07:26:26|0.49879
07:26:28|0.49903
07:26:29|0.49889
07:26:30|0.49893
07:26:31|0.49906
07:26:32|0.49947
07:26:34|0.49928
07:26:35|0.49929
07:26:36|0.49928
07:26:37|0.49928
07:26:38|0.49901
07:26:40|0.49923
07:26:40|0.49926
07:26:42|0.49939
07:26:43|0.49927
07:26:44|0.49925
07:26:45|0.49921
07:26:46|0.49911
07:26:47|0.49919
07:26:48|0.49942
07:26:49|0.4996
07:26:50|0.49959
07:26:51|0.49901
07:26:53|0.49921
07:26:53|0.49921
07:26:54|0.499
07:26:55|0.49873
07:26:56|0.49862
07:26:57|0.49862
07:26:59|0.4989
07:26:59|0.4989
07:27:00|0.49894
07:27:02|0.49862
07:27:03|0.49881
07:27:03|0.49887
07:27:05|0.49887
07:27:06|0.49864
07:27:07|0.49909
07:27:08|0.49909
07:27:09|0.4991
07:27:10|0.49882
07:27:11|0.49892
07:27:12|0.49907
07:27:13|0.49926
07:27:14|0.49926
07:27:15|0.49908
07:27:16|0.4989
07:27:17|0.4989
07:27:18|0.49835
07:27:19|0.49819
07:27:20|0.49819
07:27:21|0.49849
07:27:22|0.49849
07:27:23|0.49781
07:27:24|0.49781
07:27:25|0.4981
07:27:26|0.49781
07:27:27|0.49816
07:27:28|0.49816
07:27:29|0.49816
07:27:30|0.49834
07:27:31|0.49818
07:27:33|0.49827
07:27:34|0.49817
07:27:35|0.49816
07:27:36|0.49834
07:27:37|0.49812
07:27:38|0.4985
07:27:40|0.4985
07:27:40|0.4985
07:27:41|0.4985
07:27:42|0.4985
07:27:43|0.49839
07:27:44|0.49867
07:27:45|0.49866
07:27:46|0.49852
07:27:48|0.49849
07:27:49|0.49849
07:27:50|0.49828
07:27:51|0.4969
07:27:52|0.49734
07:27:53|0.49721
07:27:54|0.49694
07:27:55|0.49735
07:27:56|0.49726
07:27:57|0.49741
07:27:58|0.49746
07:27:59|0.49746
07:28:00|0.49785
07:28:01|0.49767
07:28:02|0.49767
07:28:03|0.49789
07:28:04|0.49774
07:28:05|0.49776
07:28:06|0.49757
07:28:07|0.49745
07:28:08|0.49759
07:28:09|0.49759
07:28:10|0.49755
07:28:11|0.49758
07:28:12|0.49706
07:28:13|0.49754
07:28:14|0.49758
07:28:15|0.49755
07:28:16|0.49735
07:28:17|0.49721
07:28:18|0.49735
07:28:19|0.49746
07:28:20|0.49746
07:28:21|0.4978
07:28:22|0.49721
07:28:23|0.49748
07:28:25|0.4977
07:28:25|0.49799
07:28:26|0.49796
07:28:27|0.49796
07:28:28|0.49738
07:28:30|0.49744
07:28:31|0.4973
07:28:32|0.49752
07:28:33|0.49712
07:28:34|0.49712
07:28:36|0.49715
07:28:36|0.49714
07:28:38|0.49722
07:28:39|0.49722
07:28:40|0.4974
07:28:41|0.4974
07:28:42|0.49776
07:28:43|0.49777
07:28:44|0.49726
07:28:46|0.49733
07:28:46|0.49733
07:28:47|0.49742
07:28:49|0.49753
07:28:49|0.49753
07:28:50|0.49761
07:28:51|0.49761
07:28:52|0.49774
07:28:54|0.49774
07:28:55|0.49774
07:28:56|0.49756
07:28:57|0.49756
07:28:58|0.49756
07:28:59|0.49756
07:29:00|0.49756
07:29:01|0.49772
07:29:02|0.49757
07:29:03|0.49757
07:29:04|0.49742
07:29:05|0.49742
07:29:06|0.49742
07:29:07|0.49767
07:29:08|0.49795
07:29:09|0.49798
07:29:10|0.498
07:29:11|0.49831
07:29:12|0.49831
07:29:13|0.49832
07:29:14|0.49832
07:29:15|0.4984
07:29:16|0.49846
07:29:17|0.49857
07:29:18|0.49857
07:29:19|0.49857
07:29:21|0.49856
07:29:21|0.49931
07:29:23|0.49915
07:29:23|0.4993
07:29:25|0.4993
07:29:25|0.49899
07:29:27|0.49899
07:29:28|0.49899
07:29:28|0.49896
07:29:29|0.49896
07:29:30|0.49866
07:29:32|0.49847
07:29:33|0.49847
07:29:35|0.4986
07:29:36|0.49817
07:29:37|0.4981
07:29:38|0.49815
07:29:38|0.49854
07:29:40|0.49858
07:29:41|0.49858
07:29:42|0.49834
07:29:43|0.4983
07:29:44|0.49818
07:29:45|0.4982
07:29:46|0.498
07:29:48|0.498
07:29:48|0.498
07:29:50|0.49818
07:29:51|0.49818
07:29:52|0.49813
07:29:52|0.498
07:29:54|0.498
07:29:55|0.498
07:29:56|0.498
07:29:57|0.49809
07:29:58|0.49804
07:29:59|0.49818
07:30:00|0.49818
07:30:01|0.49825
07:30:02|0.498
07:30:03|0.498
07:30:04|0.49774
07:30:05|0.49767
07:30:06|0.49774
07:30:07|0.49786
07:30:08|0.49782
07:30:09|0.49782
07:30:10|0.49785
07:30:11|0.49783
07:30:12|0.49787
07:30:13|0.49779
07:30:14|0.49779
07:30:15|0.49793
07:30:16|0.49796
07:30:17|0.49786
07:30:18|0.49761
07:30:19|0.49776
07:30:20|0.49722
07:30:21|0.49722
07:30:22|0.49738
07:30:23|0.4968
07:30:24|0.49659
07:30:25|0.49663
07:30:26|0.49678
07:30:27|0.49727
07:30:28|0.49727
07:30:29|0.49712
07:30:30|0.4968
07:30:31|0.49671
07:30:32|0.49668
07:30:34|0.49642
07:30:35|0.49611
07:30:36|0.49611
07:30:37|0.49611
07:30:38|0.496
07:30:39|0.496
07:30:40|0.49607
07:30:42|0.49587
07:30:42|0.49589
07:30:43|0.49593
07:30:45|0.49598
07:30:45|0.49603
07:30:46|0.49586
07:30:47|0.49577
07:30:48|0.49541
07:30:50|0.49532
07:30:51|0.49501
07:30:52|0.49501
07:30:53|0.4946
07:30:54|0.49467
07:30:55|0.49467
07:30:56|0.49453
07:30:57|0.49455
07:30:58|0.49443
07:30:59|0.49443
07:31:00|0.49395
07:31:01|0.49411
07:31:02|0.49424
07:31:03|0.49383
07:31:05|0.49452
07:31:05|0.49463
07:31:06|0.49428
07:31:07|0.49426
07:31:08|0.49426
07:31:10|0.49399
07:31:11|0.49382
07:31:12|0.49366
07:31:13|0.49367
07:31:13|0.49347
07:31:15|0.49333
07:31:16|0.49328
07:31:17|0.49328
07:31:18|0.49328
07:31:19|0.49299
07:31:20|0.49339
07:31:21|0.49339
07:31:22|0.4932
07:31:23|0.49302
07:31:24|0.49302
07:31:25|0.49316
07:31:26|0.49327
07:31:27|0.49399
07:31:28|0.49414
07:31:29|0.49414
07:31:30|0.49414
07:31:31|0.49398
07:31:32|0.49398
07:31:33|0.49398
07:31:35|0.49369
07:31:36|0.49357
07:31:36|0.49357
07:31:38|0.49345
07:31:39|0.49343
07:31:40|0.49343
07:31:41|0.49324
07:31:42|0.49357
07:31:44|0.49369
07:31:44|0.49364
07:31:45|0.49364
07:31:46|0.49364
07:31:47|0.49357
07:31:48|0.4936
07:31:49|0.49395
07:31:50|0.49378
07:31:51|0.49442
07:31:52|0.49442
07:31:53|0.49395
07:31:55|0.49395
07:31:55|0.49383
07:31:56|0.49375
07:31:57|0.49371
07:31:59|0.49371
07:31:59|0.49371
07:32:00|0.49359
07:32:02|0.49337
07:32:03|0.49315
07:32:03|0.49289
07:32:05|0.49266
07:32:06|0.49263
07:32:07|0.49269
07:32:08|0.49253
07:32:09|0.49229
07:32:11|0.49236
07:32:12|0.49236
07:32:13|0.4925
07:32:13|0.49249
07:32:15|0.49236
07:32:16|0.49293
07:32:17|0.49302
07:32:17|0.49294
07:32:19|0.49294
07:32:19|0.49294
07:32:20|0.49294
07:32:21|0.49294
07:32:23|0.49329
07:32:23|0.49329
07:32:25|0.49333
07:32:26|0.4936
07:32:26|0.4936
07:32:27|0.4936
07:32:28|0.4937
07:32:29|0.4937
07:32:31|0.49383
07:32:32|0.49383
07:32:33|0.49383
07:32:34|0.4935
07:32:35|0.49321
07:32:37|0.49304
07:32:37|0.49328
07:32:38|0.49309
07:32:40|0.49336
07:32:41|0.49336
07:32:42|0.4933
07:32:43|0.49331
07:32:44|0.49345
07:32:45|0.49325
07:32:46|0.49325
07:32:47|0.49363
07:32:48|0.49348
07:32:49|0.49348
07:32:50|0.49372
07:32:51|0.49345
07:32:52|0.49322
07:32:53|0.49397
07:32:54|0.49407
07:32:55|0.49418
07:32:56|0.4945
07:32:57|0.49428
07:32:58|0.49428
07:33:00|0.49428
07:33:01|0.49425
07:33:02|0.49424
07:33:03|0.49452
07:33:05|0.49444
07:33:06|0.49486
07:33:07|0.49479
07:33:07|0.49478
07:33:09|0.49478
07:33:09|0.49457
07:33:11|0.49467
07:33:12|0.49418
07:33:12|0.49394
07:33:13|0.49391
07:33:14|0.49375
07:33:15|0.49375
07:33:16|0.49371
07:33:17|0.4934
07:33:18|0.4934
07:33:19|0.49379
07:33:21|0.4938
07:33:21|0.4938
07:33:23|0.4938
07:33:24|0.4938
07:33:24|0.49392
07:33:25|0.49371
07:33:27|0.49395
07:33:28|0.49389
07:33:29|0.49389
07:33:29|0.49389
07:33:31|0.49389
07:33:31|0.49383
07:33:33|0.49383
07:33:33|0.49383
07:33:35|0.4936
07:33:36|0.4936
07:33:37|0.49391
07:33:38|0.49393
07:33:39|0.49389
07:33:40|0.4938
07:33:41|0.4938
07:33:43|0.4938
07:33:44|0.49381
07:33:44|0.49381
07:33:46|0.49381
07:33:47|0.49381
07:33:48|0.49381
07:33:48|0.49381
07:33:49|0.49381
07:33:50|0.49357
07:33:52|0.4938
07:33:53|0.4938
07:33:53|0.4938
07:33:54|0.49379
07:33:56|0.49392
07:33:57|0.49398
07:33:57|0.4938
07:33:59|0.4938
07:34:00|0.49343
07:34:01|0.49333
07:34:01|0.49336
07:34:03|0.49316
07:34:04|0.49316
07:34:05|0.49303
07:34:06|0.49314
07:34:07|0.49328
07:34:08|0.49328
07:34:09|0.49328
07:34:10|0.49287
07:34:11|0.49287
07:34:12|0.49304
07:34:13|0.49304
07:34:14|0.49268
07:34:15|0.49288
07:34:16|0.49288
07:34:17|0.49288
07:34:18|0.49288
07:34:19|0.49288
07:34:20|0.49288
07:34:21|0.49288
07:34:22|0.49288
07:34:23|0.49288
07:34:24|0.49288
07:34:25|0.49335
07:34:26|0.49237
07:34:27|0.4924
07:34:28|0.49209
07:34:29|0.49207
07:34:30|0.49202
07:34:31|0.49147
07:34:32|0.49179
07:34:33|0.49179
07:34:34|0.49161
07:34:35|0.49184
07:34:37|0.49176
07:34:37|0.49205
07:34:39|0.49203
07:34:40|0.49202
07:34:41|0.49202
07:34:42|0.49202
07:34:43|0.49202
07:34:44|0.49174
07:34:45|0.49174
07:34:47|0.49172
07:34:47|0.49157
07:34:48|0.49157
07:34:50|0.49174
07:34:50|0.492
07:34:51|0.49199
07:34:53|0.49208
07:34:53|0.49194
07:34:55|0.49174
07:34:56|0.49188
07:34:57|0.49199
07:34:58|0.4922
07:34:59|0.4922
07:35:00|0.49224
07:35:01|0.4923
07:35:02|0.49211
07:35:03|0.49211
07:35:05|0.49211
07:35:06|0.49207
07:35:07|0.49207
07:35:07|0.49207
07:35:08|0.49207
07:35:10|0.49207
07:35:10|0.49169
07:35:11|0.49207
07:35:13|0.49207
07:35:13|0.49207
07:35:14|0.49138
07:35:16|0.49114
07:35:17|0.49111
07:35:17|0.49154
07:35:18|0.49154
07:35:19|0.49177
07:35:20|0.49177
07:35:21|0.49207
07:35:23|0.49179
07:35:23|0.49142
07:35:25|0.49129
07:35:25|0.49129
07:35:26|0.49129
07:35:28|0.49119
07:35:29|0.49119
07:35:30|0.49051
07:35:30|0.49031
07:35:32|0.49042
07:35:33|0.49067
07:35:34|0.49063
07:35:35|0.49064
07:35:36|0.49107
07:35:37|0.49055
07:35:38|0.49055
07:35:40|0.49064
07:35:40|0.49053
07:35:42|0.49068
07:35:43|0.49067
07:35:44|0.49067
07:35:45|0.49031
07:35:46|0.49027
07:35:47|0.49036
07:35:49|0.49071
07:35:50|0.49122
07:35:50|0.49121
07:35:51|0.49117
07:35:52|0.49117
07:35:53|0.49097
07:35:55|0.49097
07:35:56|0.49095
07:35:56|0.49095
07:35:58|0.49095
07:35:59|0.49097
07:36:00|0.49113
07:36:01|0.49113
07:36:02|0.49113
07:36:04|0.49117
07:36:05|0.49091
07:36:06|0.49089
07:36:06|0.49089
07:36:08|0.49112
07:36:08|0.49113
07:36:10|0.49112
07:36:10|0.49113
07:36:12|0.49113
07:36:13|0.49094
07:36:14|0.49084
07:36:15|0.49065
07:36:16|0.49076
07:36:16|0.49076
07:36:18|0.49076
07:36:18|0.49084
07:36:20|0.49091
07:36:21|0.49126
07:36:21|0.49128
07:36:23|0.49128
07:36:24|0.49164
07:36:25|0.49159
07:36:26|0.49208
07:36:26|0.4922
07:36:27|0.4921
07:36:28|0.49221
07:36:29|0.4921
07:36:31|0.4921
07:36:31|0.4921
07:36:32|0.49224
07:36:34|0.49203
07:36:34|0.49203
07:36:36|0.49206
07:36:36|0.49227
07:36:38|0.49203
07:36:39|0.49199
07:36:40|0.49216
07:36:42|0.49249
07:36:42|0.49249
07:36:43|0.49249
07:36:44|0.4927
07:36:45|0.49242
07:36:46|0.49242
07:36:47|0.49242
07:36:48|0.49242
07:36:49|0.49239
07:36:50|0.49258
07:36:51|0.49258
07:36:53|0.4924
07:36:54|0.49239
07:36:55|0.49269
07:36:56|0.49269
07:36:57|0.49251
07:36:59|0.49239
07:37:00|0.49239
07:37:01|0.49239
07:37:01|0.4924
07:37:03|0.49244
07:37:04|0.49213
07:37:05|0.49185
07:37:05|0.49168
07:37:06|0.4913
07:37:08|0.49125
07:37:08|0.49125
07:37:10|0.49114
07:37:10|0.49131
07:37:11|0.49156
07:37:13|0.4916
07:37:14|0.49161
07:37:15|0.49161
07:37:15|0.49199
07:37:16|0.49199
07:37:17|0.49199
07:37:18|0.49214
07:37:19|0.49214
07:37:21|0.49192
07:37:22|0.49185
07:37:23|0.49185
07:37:24|0.49176
07:37:25|0.49174
07:37:26|0.49176
07:37:27|0.49213
07:37:28|0.49214
07:37:29|0.49214
07:37:30|0.49214
07:37:31|0.49237
07:37:32|0.49199
07:37:33|0.49206
07:37:34|0.49206
07:37:35|0.49206
07:37:36|0.49201
07:37:37|0.49158
07:37:38|0.49157
07:37:39|0.49137
07:37:41|0.49153
07:37:41|0.49153
07:37:43|0.49157
07:37:44|0.49114
07:37:45|0.49144
07:37:46|0.49144
07:37:47|0.49144
07:37:48|0.49137
07:37:49|0.49153
07:37:50|0.49134
07:37:51|0.49135
07:37:52|0.49135
07:37:53|0.49159
07:37:54|0.49175
07:37:56|0.49145
07:37:56|0.49161
07:37:57|0.49161
07:37:58|0.49184
07:38:00|0.49211
07:38:01|0.49204
07:38:02|0.49204
07:38:03|0.49218
07:38:04|0.49218
07:38:05|0.49218
07:38:07|0.49218
07:38:08|0.49184
07:38:09|0.49184
07:38:10|0.49185
07:38:12|0.49151
07:38:13|0.49151
07:38:14|0.49151
07:38:14|0.49132
07:38:15|0.49138
07:38:16|0.49147
07:38:18|0.49147
07:38:18|0.49136
07:38:19|0.49104
07:38:21|0.49105
07:38:22|0.49076
07:38:23|0.49076
07:38:24|0.49086
07:38:25|0.49086
07:38:26|0.49086
07:38:27|0.49054
07:38:28|0.49054
07:38:29|0.49054
07:38:30|0.49054
07:38:31|0.49054
07:38:32|0.49051
07:38:33|0.49054
07:38:34|0.49054
07:38:35|0.49075
07:38:36|0.49075
07:38:37|0.49075
07:38:38|0.49093
07:38:39|0.49078
07:38:40|0.49078
07:38:41|0.49078
07:38:42|0.49039
07:38:43|0.49058
07:38:45|0.49058
07:38:45|0.49058
07:38:47|0.49058
07:38:47|0.49058
07:38:49|0.49058
07:38:50|0.49058
07:38:51|0.49058
07:38:52|0.49094
07:38:53|0.49074
07:38:54|0.49074
07:38:55|0.49074
07:38:56|0.49074
07:38:57|0.49066
07:38:58|0.49058
07:38:59|0.49058
07:39:00|0.49073
07:39:01|0.49044
07:39:02|0.49068
07:39:03|0.49076
07:39:04|0.49051
07:39:05|0.49051
07:39:06|0.49044
07:39:07|0.4906
07:39:08|0.49039
07:39:09|0.49054
07:39:10|0.49054
07:39:11|0.49057
07:39:12|0.49044
07:39:14|0.49044
07:39:15|0.49044
07:39:15|0.49042
07:39:16|0.49042
07:39:17|0.49028
07:39:18|0.4901
07:39:20|0.4897
07:39:20|0.48953
07:39:21|0.48952
07:39:23|0.48951
07:39:24|0.48957
07:39:25|0.48957
07:39:26|0.48965
07:39:26|0.49
07:39:27|0.49006
07:39:29|0.49027
07:39:29|0.49032
07:39:30|0.49082
07:39:32|0.49097
07:39:33|0.49104
07:39:34|0.49104
07:39:35|0.49077
07:39:36|0.49077
07:39:36|0.49077
07:39:38|0.49077
07:39:39|0.49077
07:39:40|0.49077
07:39:41|0.49127
07:39:43|0.49193
07:39:43|0.49207
07:39:45|0.49198
07:39:46|0.49198
07:39:47|0.49215
07:39:48|0.49246
07:39:50|0.49244
07:39:50|0.49244
07:39:51|0.4923
07:39:53|0.49177
07:39:54|0.49157
07:39:54|0.49157
07:39:55|0.49144
07:39:57|0.49165
07:39:58|0.49165
07:39:59|0.49165
07:40:00|0.49206
07:40:01|0.49217
07:40:02|0.49259
07:40:03|0.49282
07:40:05|0.49303
07:40:06|0.49294
07:40:06|0.49274
07:40:08|0.49274
07:40:08|0.49255
07:40:10|0.49302
07:40:11|0.49308
07:40:11|0.49306
07:40:13|0.49306
07:40:14|0.49306
07:40:14|0.49243
07:40:15|0.49243
07:40:16|0.49269
07:40:18|0.49311
07:40:19|0.49311
07:40:19|0.49311
07:40:20|0.49288
07:40:21|0.49249
07:40:22|0.49209
07:40:23|0.49173
07:40:25|0.4917
07:40:25|0.4912
07:40:27|0.49132
07:40:27|0.49132
07:40:28|0.49095
07:40:30|0.49095
07:40:30|0.49095
07:40:31|0.49101
07:40:33|0.49101
07:40:34|0.49066
07:40:35|0.49066
07:40:35|0.49061
07:40:36|0.49041
07:40:37|0.49044
07:40:38|0.49024
07:40:39|0.49031
07:40:40|0.49005
07:40:42|0.49014
07:40:43|0.48978
07:40:44|0.4899
07:40:46|0.48989
07:40:46|0.48969
07:40:47|0.48969
07:40:48|0.48975
07:40:50|0.48957
07:40:50|0.48958
07:40:52|0.48958
07:40:53|0.48958
07:40:54|0.48958
07:40:55|0.48927
07:40:56|0.48937
07:40:57|0.48914
07:40:58|0.48931
07:40:59|0.48931
07:41:00|0.48939
07:41:01|0.48928
07:41:02|0.48938
07:41:03|0.48922
07:41:04|0.48925
07:41:05|0.48924
07:41:07|0.4892
07:41:08|0.4892
07:41:09|0.48899
07:41:10|0.48874
07:41:10|0.48874
07:41:12|0.48863
07:41:12|0.48879
07:41:13|0.48911
07:41:15|0.48853
07:41:16|0.48837
07:41:17|0.48837
07:41:17|0.48827
07:41:18|0.48829
07:41:20|0.48836
07:41:21|0.48855
07:41:22|0.48845
07:41:22|0.48845
07:41:24|0.48846
07:41:25|0.48783
07:41:26|0.48783
07:41:27|0.48789
07:41:28|0.4879
07:41:29|0.488
07:41:30|0.48815
07:41:31|0.48815
07:41:32|0.48822
07:41:33|0.48817
07:41:34|0.48817
07:41:35|0.48842
07:41:36|0.48814
07:41:37|0.48859
07:41:38|0.48874
07:41:39|0.48874
07:41:40|0.48858
07:41:41|0.4887
07:41:42|0.4887
07:41:44|0.48885
07:41:45|0.48885
07:41:46|0.48897
07:41:47|0.48898
07:41:48|0.489
07:41:49|0.48945
07:41:51|0.48935
07:41:51|0.48954
07:41:53|0.48954
07:41:53|0.48954
07:41:55|0.48954
07:41:56|0.48953
07:41:57|0.48953
07:41:58|0.48954
07:41:59|0.48954
07:42:00|0.48941
07:42:01|0.48941
07:42:02|0.48941
07:42:03|0.48941
07:42:04|0.48968
07:42:06|0.48957
07:42:06|0.48957
07:42:07|0.48963
07:42:08|0.48963
07:42:09|0.48983
07:42:10|0.48983
07:42:11|0.48983
07:42:12|0.48946
07:42:13|0.48946
07:42:14|0.48926
07:42:15|0.48926
07:42:16|0.48957
07:42:17|0.48957
07:42:18|0.48941
07:42:19|0.48941
07:42:20|0.48943
07:42:21|0.48943
07:42:22|0.48943
07:42:23|0.48984
07:42:24|0.48939
07:42:25|0.48926
07:42:26|0.48946
07:42:27|0.48937
07:42:28|0.48937
07:42:29|0.48937
07:42:30|0.48933
07:42:32|0.48955
07:42:32|0.48955
07:42:33|0.48956
07:42:34|0.48934
07:42:35|0.48927
07:42:37|0.48926
07:42:38|0.48926
07:42:38|0.48932
07:42:40|0.48933
07:42:41|0.48933
07:42:42|0.48933
07:42:42|0.48926
07:42:43|0.48926
07:42:45|0.48898
07:42:46|0.48898
07:42:47|0.48924
07:42:49|0.48932
07:42:50|0.48932
07:42:50|0.48932
07:42:52|0.48977
07:42:53|0.48977
07:42:54|0.49
07:42:55|0.49
07:42:56|0.49005
07:42:57|0.48982
07:42:58|0.48979
07:42:59|0.48979
07:43:00|0.49023
07:43:01|0.49023
07:43:02|0.49024
07:43:03|0.49024
07:43:04|0.49018
07:43:05|0.48984
07:43:06|0.48991
07:43:07|0.48984
07:43:08|0.48984
07:43:09|0.48977
07:43:10|0.48961
07:43:11|0.48995
07:43:12|0.48995
07:43:13|0.48959
07:43:14|0.48959
07:43:15|0.48938
07:43:16|0.4896
07:43:17|0.4896
07:43:18|0.48967
07:43:19|0.48952
07:43:20|0.4895
07:43:21|0.4895
07:43:23|0.48943
07:43:24|0.48943
07:43:24|0.48943
07:43:26|0.48916
07:43:27|0.48923
07:43:28|0.48893
07:43:29|0.48894
07:43:30|0.48897
07:43:31|0.48873
07:43:32|0.48881
07:43:33|0.48903
07:43:34|0.48903
07:43:35|0.48881
07:43:36|0.48909
07:43:38|0.48917
07:43:38|0.48917
07:43:39|0.48917
07:43:40|0.48917
07:43:41|0.48917
07:43:42|0.48917
07:43:43|0.48917
07:43:45|0.48963
07:43:46|0.48972
07:43:47|0.48972
07:43:49|0.48972
07:43:49|0.48952
07:43:50|0.48967
07:43:51|0.48961
07:43:53|0.48961
07:43:54|0.48961
07:43:55|0.48976
07:43:55|0.48972
07:43:56|0.48972
07:43:57|0.48972
07:43:59|0.4896
07:44:00|0.4896
07:44:01|0.4896
07:44:02|0.4896
07:44:03|0.48921
07:44:04|0.48949
07:44:05|0.48949
07:44:06|0.48949
07:44:07|0.48924
07:44:08|0.48947
07:44:09|0.48947
07:44:10|0.4895
07:44:11|0.48926
07:44:12|0.48899
07:44:13|0.48888
07:44:14|0.48878
07:44:15|0.48878
07:44:16|0.48865
07:44:17|0.48865
07:44:18|0.48863
07:44:19|0.48863
07:44:20|0.48863
07:44:21|0.48863
07:44:22|0.48863
07:44:23|0.48887
07:44:24|0.4888
07:44:25|0.4888
07:44:26|0.4888
07:44:27|0.4888
07:44:28|0.4888
07:44:29|0.4892
07:44:30|0.4892
07:44:31|0.4892
07:44:32|0.4892
07:44:33|0.4892
07:44:34|0.4892
07:44:36|0.4892
07:44:36|0.4892
07:44:37|0.48946
07:44:38|0.48957
07:44:39|0.48957
07:44:40|0.48957
07:44:41|0.4896
07:44:42|0.4896
07:44:43|0.48984
07:44:44|0.48984
07:44:46|0.48984
07:44:47|0.48996
07:44:48|0.48996
07:44:50|0.48966
07:44:51|0.48942
07:44:52|0.48953
07:44:53|0.48981
07:44:54|0.48978
07:44:55|0.48978
07:44:56|0.48962
07:44:57|0.48962
07:44:59|0.48905
07:44:59|0.48914
07:45:00|0.48914
07:45:01|0.48914
07:45:02|0.48982
07:45:03|0.48963
07:45:04|0.48963
07:45:05|0.48954
07:45:06|0.48954
07:45:07|0.48954
07:45:08|0.48954
07:45:10|0.48973
07:45:11|0.48946
07:45:12|0.48946
07:45:13|0.48976
07:45:13|0.48976
07:45:15|0.48906
07:45:15|0.48899
07:45:17|0.48925
07:45:17|0.4892
07:45:19|0.4892
07:45:19|0.4892
07:45:21|0.48919
07:45:22|0.48919
07:45:23|0.48925
07:45:24|0.48925
07:45:25|0.48919
07:45:27|0.4887
07:45:27|0.48882
07:45:29|0.48882
07:45:29|0.48883
07:45:31|0.48865
07:45:32|0.48839
07:45:32|0.48828
07:45:33|0.48828
07:45:35|0.48828
07:45:35|0.48817
07:45:37|0.48817
07:45:37|0.4881
07:45:38|0.48789
07:45:39|0.48789
07:45:40|0.48789
07:45:41|0.48788
07:45:43|0.4879
07:45:43|0.48787
07:45:44|0.48787
07:45:45|0.48741
07:45:47|0.48741
07:45:48|0.48742
07:45:49|0.48791
07:45:50|0.48787
07:45:51|0.48819
07:45:51|0.48797
07:45:53|0.48809
07:45:54|0.48791
07:45:55|0.48791
07:45:55|0.48823
07:45:57|0.48823
07:45:58|0.48798
07:45:59|0.48798
07:46:00|0.48767
07:46:01|0.4878
07:46:02|0.48769
07:46:04|0.48769
07:46:04|0.48762
07:46:05|0.48781
07:46:06|0.48774
07:46:08|0.48774
07:46:09|0.48774
07:46:10|0.4874
07:46:10|0.4874
07:46:11|0.48729
07:46:12|0.48729
07:46:14|0.48728
07:46:15|0.48718
07:46:16|0.487
07:46:16|0.48686
07:46:17|0.487
07:46:19|0.487
07:46:20|0.48736
07:46:21|0.48745
07:46:22|0.48745
07:46:23|0.48712
07:46:24|0.48712
07:46:25|0.48712
07:46:26|0.48695
07:46:27|0.48695
07:46:28|0.48697
07:46:29|0.48697
07:46:30|0.48711
07:46:31|0.48745
07:46:32|0.48745
07:46:33|0.48718
07:46:34|0.48691
07:46:35|0.48707
07:46:36|0.48707
07:46:37|0.48702
07:46:38|0.48738
07:46:39|0.48738
07:46:40|0.48738
07:46:41|0.48738
07:46:42|0.4875
07:46:43|0.4875
07:46:44|0.48734
07:46:45|0.48734
07:46:46|0.48734
07:46:48|0.48734
07:46:49|0.48715
07:46:50|0.48715
07:46:51|0.48715
07:46:52|0.48773
07:46:53|0.48811
07:46:54|0.48823
07:46:55|0.48829
07:46:56|0.48843
07:46:56|0.48843
07:46:58|0.4885
07:46:59|0.48847
07:47:00|0.48847
07:47:02|0.48827
07:47:02|0.48825
07:47:03|0.48825
07:47:04|0.48833
07:47:05|0.48833
07:47:06|0.48906
07:47:07|0.48903
07:47:08|0.48947
07:47:09|0.48941
07:47:10|0.48941
07:47:12|0.48941
07:47:12|0.48881
07:47:13|0.48906
07:47:14|0.48919
07:47:15|0.48932
07:47:16|0.48929
07:47:18|0.48919
07:47:18|0.48947
07:47:19|0.48947
07:47:21|0.48956
07:47:21|0.48956
07:47:23|0.48956
07:47:24|0.48956
07:47:25|0.48992
07:47:26|0.4895
07:47:26|0.48957
07:47:28|0.48957
07:47:28|0.48957
07:47:29|0.4894
07:47:31|0.48958
07:47:32|0.48977
07:47:33|0.49056
07:47:34|0.49056
07:47:35|0.49106
07:47:36|0.49113
07:47:37|0.49115
07:47:38|0.49131
07:47:39|0.49091
07:47:40|0.49091
07:47:41|0.49091
07:47:41|0.49091
07:47:42|0.49091
07:47:44|0.49097
07:47:45|0.49144
07:47:46|0.491
07:47:47|0.49139
07:47:48|0.49171
07:47:50|0.49162
07:47:51|0.49162
07:47:52|0.4921
07:47:53|0.49214
07:47:53|0.49217
07:47:55|0.49189
07:47:56|0.49189
07:47:57|0.49189
07:47:58|0.49171
07:48:00|0.49205
07:48:01|0.49205
07:48:02|0.49171
07:48:03|0.49109
07:48:04|0.49082
07:48:05|0.49078
07:48:06|0.49071
07:48:07|0.49071
07:48:08|0.49042
07:48:08|0.49042
07:48:10|0.49041
07:48:10|0.49052
07:48:12|0.49052
07:48:13|0.49072
07:48:13|0.49043
07:48:14|0.49033
07:48:16|0.49014
07:48:17|0.49023
07:48:18|0.49051
07:48:18|0.49068
07:48:20|0.49068
07:48:20|0.49042
07:48:21|0.49017
07:48:23|0.49037
07:48:24|0.49037
07:48:25|0.49035
07:48:25|0.49035
07:48:27|0.49035
07:48:28|0.49061
07:48:29|0.49061
07:48:30|0.49061
07:48:31|0.49063
07:48:32|0.49063
07:48:33|0.49101
07:48:34|0.49101
07:48:35|0.49096
07:48:36|0.49096
07:48:37|0.49097
07:48:38|0.49097
07:48:39|0.49097
07:48:40|0.49097
07:48:41|0.49097
07:48:42|0.49097
07:48:43|0.49097
07:48:44|0.49097
07:48:45|0.49097
07:48:46|0.49097
07:48:47|0.49071
07:48:48|0.49072
07:48:49|0.49072
07:48:50|0.4904
07:48:51|0.4907
07:48:53|0.49036
07:48:53|0.49035
07:48:54|0.49035
07:48:56|0.49044
07:48:57|0.49043
07:48:58|0.49042
07:48:59|0.49041
07:49:00|0.49045
07:49:01|0.49045
07:49:02|0.49034
07:49:03|0.49
07:49:04|0.48896
07:49:05|0.48913
07:49:06|0.48917
07:49:07|0.48946
07:49:09|0.4897
07:49:09|0.48965
07:49:10|0.48972
07:49:12|0.48972
07:49:12|0.48972
07:49:13|0.48972
07:49:14|0.48937
07:49:15|0.48925
07:49:17|0.48906
07:49:18|0.48893
07:49:18|0.48903
07:49:19|0.48906
07:49:21|0.48883
07:49:22|0.48871
07:49:22|0.48871
07:49:24|0.48871
07:49:24|0.48871
07:49:25|0.48871
07:49:26|0.48874
07:49:27|0.48876
07:49:29|0.48871
07:49:30|0.48897
07:49:30|0.48917
07:49:31|0.48917
07:49:33|0.48946
07:49:33|0.48967
07:49:34|0.48974
07:49:35|0.48997
07:49:37|0.48967
07:49:37|0.48998
07:49:39|0.48998
07:49:39|0.48998
07:49:40|0.48998
07:49:41|0.48998
07:49:42|0.48987
07:49:44|0.48987
07:49:44|0.48987
07:49:45|0.4892
07:49:46|0.48901
07:49:47|0.48889
07:49:48|0.48884
07:49:50|0.48859
07:49:51|0.48872
07:49:52|0.48872
07:49:53|0.4888
07:49:54|0.4888
07:49:56|0.4888
07:49:57|0.48933
07:49:58|0.48963
07:49:59|0.48962
07:50:01|0.48962
07:50:02|0.4893
07:50:03|0.4893
07:50:04|0.48903
07:50:06|0.48903
07:50:07|0.48903
07:50:08|0.48903
07:50:09|0.48874
07:50:10|0.48866
07:50:11|0.48838
07:50:12|0.48823
07:50:13|0.48823
07:50:14|0.48823
07:50:15|0.48823
07:50:16|0.48827
07:50:17|0.48871
07:50:18|0.48833
07:50:19|0.48799
07:50:20|0.48784
07:50:21|0.48771
07:50:22|0.48771
07:50:23|0.48762
07:50:24|0.48762
07:50:25|0.48762
07:50:26|0.48776
07:50:27|0.48776
07:50:28|0.48816
07:50:29|0.48816
07:50:30|0.48816
07:50:31|0.48836
07:50:32|0.48836
07:50:33|0.48854
07:50:34|0.48854
07:50:35|0.48854
07:50:36|0.48824
07:50:37|0.48804
07:50:38|0.48789
07:50:39|0.48823
07:50:40|0.48823
07:50:41|0.488
07:50:42|0.488
07:50:43|0.488
07:50:44|0.48786
07:50:45|0.48786
07:50:46|0.48786
07:50:47|0.48786
07:50:48|0.4878
07:50:49|0.4878
07:50:51|0.4878
07:50:52|0.48817
07:50:53|0.48817
07:50:54|0.48817
07:50:55|0.48778
07:50:56|0.48778
07:50:57|0.48778
07:50:58|0.48778
07:50:59|0.48772
07:51:00|0.48772
07:51:01|0.48766
07:51:02|0.48761
07:51:03|0.48761
07:51:04|0.48726
07:51:05|0.48733
07:51:06|0.48735
07:51:07|0.487
07:51:08|0.487
07:51:09|0.48731
07:51:10|0.48731
07:51:12|0.48741
07:51:13|0.48737
07:51:14|0.48729
07:51:15|0.48729
07:51:15|0.48737
07:51:17|0.48737
07:51:18|0.4872
07:51:19|0.4872
07:51:20|0.4872
07:51:21|0.4872
07:51:21|0.48708
07:51:23|0.487
07:51:24|0.487
07:51:25|0.48678
07:51:26|0.48694
07:51:27|0.48698
07:51:28|0.48698
07:51:30|0.48695
07:51:30|0.48682
07:51:31|0.48684
07:51:32|0.48684
07:51:33|0.48716
07:51:34|0.48716
07:51:35|0.48716
07:51:36|0.48709
07:51:37|0.48684
07:51:38|0.48713
07:51:39|0.48713
07:51:40|0.48749
07:51:41|0.48749
07:51:42|0.48749
07:51:43|0.48732
07:51:44|0.48732
07:51:45|0.48739
07:51:46|0.48739
07:51:47|0.48739
07:51:48|0.48739
07:51:49|0.48728
07:51:51|0.48725
07:51:52|0.48723
07:51:53|0.48743
07:51:54|0.4878
07:51:55|0.4878
07:51:56|0.48766
07:51:57|0.48766
07:51:58|0.48766
07:51:59|0.48766
07:52:01|0.48766
07:52:01|0.48781
07:52:02|0.48786
07:52:03|0.488
07:52:05|0.48821
07:52:06|0.48821
07:52:07|0.4885
07:52:08|0.4885
07:52:09|0.48821
07:52:10|0.48821
07:52:11|0.48807
07:52:12|0.48807
07:52:13|0.48807
07:52:14|0.48809
07:52:15|0.48809
07:52:16|0.48823
07:52:17|0.48823
07:52:18|0.48823
07:52:19|0.48846
07:52:20|0.48846
07:52:21|0.48846
07:52:22|0.48846
07:52:23|0.48846
07:52:24|0.48846
07:52:25|0.48855
07:52:26|0.48844
07:52:27|0.4887
07:52:28|0.48833
07:52:29|0.48833
07:52:30|0.48833
07:52:31|0.48833
07:52:32|0.48846
07:52:33|0.48846
07:52:34|0.48863
07:52:35|0.48863
07:52:36|0.48804
07:52:37|0.48785
07:52:38|0.48785
07:52:39|0.48785
07:52:40|0.48785
07:52:41|0.48785
07:52:42|0.48752
07:52:43|0.48752
07:52:44|0.48745
07:52:45|0.48732
07:52:46|0.48716
07:52:47|0.48731
07:52:48|0.48731
07:52:49|0.48731
07:52:50|0.48754
07:52:51|0.48771
07:52:53|0.4875
07:52:54|0.48758
07:52:55|0.48758
07:52:56|0.48746
07:52:57|0.48746
07:52:58|0.48746
07:52:59|0.48746
07:53:00|0.48746
07:53:02|0.48759
07:53:02|0.48759
07:53:04|0.48772
07:53:05|0.48776
07:53:06|0.48783
07:53:07|0.48783
07:53:08|0.48783
07:53:09|0.48783
07:53:10|0.48783
07:53:11|0.48783
07:53:12|0.48772
07:53:13|0.48788
07:53:14|0.48763
07:53:15|0.48746
07:53:16|0.48746
07:53:17|0.4876
07:53:18|0.48767
07:53:19|0.48766
07:53:20|0.48766
07:53:21|0.48766
07:53:22|0.48766
07:53:24|0.48794
07:53:24|0.48746
07:53:25|0.48746
07:53:26|0.48746
07:53:27|0.48731
07:53:29|0.48724
07:53:29|0.48722
07:53:30|0.48716
07:53:31|0.48727
07:53:32|0.48727
07:53:34|0.48727
07:53:34|0.48734
07:53:36|0.48734
07:53:36|0.48734
07:53:37|0.48716
07:53:39|0.48717
07:53:40|0.48717
07:53:40|0.48718
07:53:42|0.48716
07:53:43|0.48716
07:53:44|0.48716
07:53:44|0.48716
07:53:46|0.48715
07:53:47|0.48734
07:53:47|0.48734
07:53:48|0.48734
07:53:50|0.48734
07:53:51|0.48734
07:53:52|0.48734
07:53:53|0.4872
07:53:54|0.48684
07:53:56|0.48717
07:53:56|0.48717
07:53:57|0.48729
07:53:59|0.48729
07:54:00|0.487
07:54:01|0.48713
07:54:02|0.48761
07:54:03|0.487
07:54:04|0.48668
07:54:05|0.48657
07:54:06|0.48657
07:54:07|0.48638
07:54:09|0.48663
07:54:09|0.48653
07:54:10|0.48646
07:54:11|0.48646
07:54:12|0.48646
07:54:13|0.48646
07:54:15|0.48646
07:54:15|0.48656
07:54:16|0.48657
07:54:18|0.48635
07:54:19|0.48635
07:54:20|0.48643
07:54:21|0.48643
07:54:22|0.48645
07:54:23|0.48645
07:54:24|0.48645
07:54:25|0.48664
07:54:26|0.48639
07:54:27|0.48639
07:54:28|0.48639
07:54:29|0.48639
07:54:30|0.48634
07:54:31|0.48677
07:54:32|0.48636
07:54:33|0.48636
07:54:34|0.48636
07:54:35|0.48644
07:54:36|0.48644
07:54:38|0.48634
07:54:39|0.48634
07:54:39|0.48633
07:54:40|0.48633
07:54:41|0.48633
07:54:42|0.48615
07:54:44|0.48619
07:54:45|0.48619
07:54:46|0.486
07:54:47|0.486
07:54:48|0.48617
07:54:48|0.48621
07:54:50|0.48621
07:54:51|0.48619
07:54:52|0.48618
07:54:53|0.48618
07:54:54|0.48618
07:54:56|0.48626
07:54:56|0.48626
07:54:57|0.48608
07:54:59|0.48595
07:55:00|0.48595
07:55:01|0.48595
07:55:02|0.48608
07:55:03|0.48588
07:55:04|0.48612
07:55:05|0.486
07:55:06|0.48637
07:55:07|0.48642
07:55:08|0.48642
07:55:09|0.48672
07:55:10|0.487
07:55:12|0.48699
07:55:12|0.48681
07:55:13|0.48681
07:55:14|0.48673
07:55:15|0.48673
07:55:17|0.48673
07:55:17|0.48631
07:55:18|0.48631
07:55:19|0.48646
07:55:20|0.48673
07:55:22|0.48673
07:55:22|0.48674
07:55:23|0.48674
07:55:24|0.48674
07:55:25|0.48692
07:55:26|0.48692
07:55:27|0.48692
07:55:28|0.48698
07:55:29|0.48698
07:55:30|0.48682
07:55:31|0.48682
07:55:32|0.48682
07:55:33|0.4869
07:55:34|0.48704
07:55:35|0.48746
07:55:36|0.48764
07:55:37|0.48738
07:55:38|0.48761
07:55:39|0.48764
07:55:40|0.48753
07:55:41|0.48753
07:55:42|0.48758
07:55:43|0.48758
07:55:44|0.48727
07:55:45|0.48762
07:55:46|0.48758
07:55:47|0.48758
07:55:48|0.48758
07:55:49|0.48747
07:55:50|0.48747
07:55:51|0.48747
07:55:52|0.48754
07:55:53|0.48712
07:55:55|0.48734
07:55:56|0.48734
07:55:57|0.48742
07:55:58|0.48715
07:55:59|0.48751
07:56:01|0.48755
07:56:01|0.48702
07:56:03|0.48723
07:56:04|0.487
07:56:05|0.487
07:56:06|0.487
07:56:07|0.487
07:56:08|0.48714
07:56:09|0.48735
07:56:10|0.48721
07:56:11|0.48721
07:56:12|0.48711
07:56:13|0.48711
07:56:14|0.48711
07:56:15|0.48711
07:56:16|0.48711
07:56:18|0.48711
07:56:18|0.48711
07:56:19|0.48711
07:56:20|0.48729
07:56:21|0.48729
07:56:23|0.48729
07:56:23|0.48729
07:56:24|0.48729
07:56:25|0.48729
07:56:26|0.48729
07:56:28|0.48729
07:56:29|0.48729
07:56:29|0.48729
07:56:30|0.48729
07:56:31|0.4876
07:56:33|0.48744
07:56:34|0.48744
07:56:35|0.48744
07:56:36|0.48761
07:56:37|0.48742
07:56:38|0.48758
07:56:39|0.48758
07:56:40|0.48729
07:56:41|0.48744
07:56:42|0.48744
07:56:43|0.48744
07:56:43|0.48744
07:56:44|0.48744
07:56:45|0.4875
07:56:47|0.48762
07:56:48|0.48777
07:56:49|0.4881
07:56:50|0.4881
07:56:51|0.48817
07:56:51|0.48817
07:56:52|0.48817
07:56:53|0.48817
07:56:55|0.48812
07:56:55|0.48822
07:56:57|0.48819
07:56:59|0.48845
07:56:59|0.48845
07:57:01|0.48813
07:57:02|0.48799
07:57:03|0.48799
07:57:05|0.48839
07:57:05|0.48852
07:57:06|0.48878
07:57:07|0.48878
07:57:08|0.48878
07:57:09|0.48833
07:57:11|0.48833
07:57:11|0.4883
07:57:13|0.48815
07:57:14|0.48835
07:57:15|0.48815
07:57:16|0.48815
07:57:17|0.48815
07:57:18|0.48815
07:57:19|0.48819
07:57:20|0.48819
07:57:21|0.48818
07:57:22|0.48771
07:57:23|0.48768
07:57:24|0.48768
07:57:25|0.48768
07:57:26|0.48761
07:57:27|0.48744
07:57:28|0.48744
07:57:29|0.48749
07:57:30|0.48767
07:57:31|0.48768
07:57:32|0.48827
07:57:33|0.48852
07:57:34|0.48855
07:57:35|0.48858
07:57:36|0.4886
07:57:37|0.48871
07:57:38|0.48871
07:57:39|0.48869
07:57:40|0.48871
07:57:41|0.48871
07:57:42|0.4885
07:57:43|0.4885
07:57:44|0.4885
07:57:45|0.4885
07:57:46|0.4885
07:57:47|0.48834
07:57:48|0.48834
07:57:50|0.48834
07:57:50|0.48834
07:57:51|0.48831
07:57:52|0.48816
07:57:53|0.48816
07:57:54|0.48816
07:57:55|0.48812
07:57:57|0.48848
07:57:58|0.48848
07:57:59|0.48876
07:58:00|0.48876
07:58:01|0.48876
07:58:02|0.48876
07:58:03|0.48881
07:58:04|0.48881
07:58:06|0.48881
07:58:06|0.48881
07:58:07|0.48881
07:58:09|0.48892
07:58:10|0.48891
07:58:12|0.4892
07:58:12|0.4892
07:58:13|0.48932
07:58:14|0.48932
07:58:15|0.48932
07:58:16|0.48968
07:58:17|0.48968
07:58:18|0.4893
07:58:19|0.4894
07:58:20|0.4894
07:58:21|0.4894
07:58:22|0.48919
07:58:23|0.48896
07:58:24|0.48896
07:58:25|0.489
07:58:26|0.48882
07:58:27|0.48879
07:58:28|0.48879
07:58:29|0.48878
07:58:30|0.48878
07:58:31|0.48856
07:58:32|0.4883
07:58:33|0.4883
07:58:34|0.4883
07:58:36|0.48839
07:58:37|0.48839
07:58:37|0.48839
07:58:38|0.48858
07:58:40|0.48852
07:58:41|0.48852
07:58:41|0.48853
07:58:43|0.48853
07:58:44|0.4883
07:58:45|0.4883
07:58:45|0.48844
07:58:47|0.48854
07:58:48|0.48854
07:58:49|0.48854
07:58:50|0.48854
07:58:51|0.48815
07:58:52|0.4881
07:58:53|0.4881
07:58:54|0.4881
07:58:55|0.48819
07:58:56|0.48819
07:58:57|0.4883
07:58:58|0.4883
07:58:59|0.48809
07:59:01|0.48809
07:59:02|0.48802
07:59:02|0.48815
07:59:04|0.48836
07:59:05|0.48836
07:59:06|0.48805
07:59:08|0.48805
07:59:08|0.48805
07:59:09|0.48805
07:59:11|0.48816
07:59:12|0.4874
07:59:13|0.48729
07:59:14|0.48729
07:59:15|0.48719
07:59:16|0.4872
07:59:17|0.48733
07:59:18|0.48733
07:59:19|0.48733
07:59:20|0.48729
07:59:21|0.48742
07:59:22|0.48742
07:59:23|0.48742
07:59:24|0.48742
07:59:25|0.48742
07:59:26|0.48764
07:59:27|0.48764
07:59:28|0.48764
07:59:29|0.48792
07:59:30|0.48824
07:59:31|0.48799
07:59:32|0.48799
07:59:33|0.48799
07:59:34|0.48799
07:59:35|0.48824
07:59:36|0.48824
07:59:37|0.48824
07:59:38|0.48815
07:59:40|0.48815
07:59:41|0.48763
07:59:42|0.48763
07:59:43|0.48763
07:59:44|0.48738
07:59:45|0.48738
07:59:45|0.48764
07:59:46|0.4878
07:59:47|0.4878
07:59:49|0.4879
07:59:50|0.48769
07:59:50|0.48769
07:59:52|0.48769
07:59:53|0.48769
07:59:53|0.4879
07:59:55|0.4879
07:59:55|0.4879
07:59:57|0.4879
07:59:58|0.48801
07:59:59|0.48801
08:00:00|0.48766
08:00:01|0.48797
08:00:03|0.48797
08:00:04|0.48804
08:00:05|0.48804
08:00:06|0.48798
08:00:07|0.48798
08:00:08|0.48798
08:00:09|0.48798
08:00:10|0.48789
08:00:11|0.48789
08:00:12|0.48769
08:00:13|0.48762
08:00:14|0.48747
08:00:15|0.48714
08:00:16|0.48732
08:00:17|0.48732
08:00:18|0.48732
08:00:19|0.48736
08:00:20|0.48736
08:00:21|0.48726
08:00:22|0.48698
08:00:23|0.48724
08:00:24|0.48724
08:00:25|0.48721
08:00:26|0.48749
08:00:27|0.48749
08:00:28|0.48749
08:00:29|0.48749
08:00:30|0.4874
08:00:31|0.48801
08:00:32|0.48801
08:00:33|0.48801
08:00:34|0.48823
08:00:35|0.48831
08:00:36|0.48855
08:00:37|0.48889
08:00:38|0.4888
08:00:39|0.4888
08:00:40|0.489
08:00:41|0.48908
08:00:42|0.48924
08:00:43|0.48924
08:00:44|0.48924
08:00:45|0.48924
08:00:46|0.48894
08:00:47|0.48885
08:00:48|0.48893
08:00:49|0.48893
08:00:50|0.48937
08:00:51|0.48955
08:00:52|0.48955
08:00:53|0.4895
08:00:54|0.48907
08:00:55|0.48923
08:00:57|0.48834
08:00:57|0.48858
08:00:58|0.48858
08:01:00|0.48869
08:01:02|0.48859
08:01:03|0.48859
08:01:03|0.48862
08:01:05|0.48859
08:01:07|0.48837
08:01:07|0.48837
08:01:08|0.48834
08:01:09|0.48834
08:01:10|0.48833
08:01:11|0.48833
08:01:13|0.4885
08:01:14|0.4885
08:01:15|0.4885
08:01:16|0.4885
08:01:17|0.48906
08:01:18|0.48914
08:01:19|0.48908
08:01:20|0.48908
08:01:21|0.48883
08:01:22|0.48808
08:01:23|0.48828
08:01:24|0.48778
08:01:25|0.48789
08:01:26|0.48805
08:01:27|0.48818
08:01:28|0.48818
08:01:29|0.48837
08:01:30|0.48792
08:01:31|0.48757
08:01:33|0.48747
08:01:33|0.48758
08:01:34|0.48747
08:01:35|0.48773
08:01:36|0.48773
08:01:37|0.48762
08:01:38|0.488
08:01:39|0.48739
08:01:40|0.48712
08:01:41|0.48707
08:01:43|0.48706
08:01:44|0.48694
08:01:44|0.48695
08:01:45|0.48695
08:01:47|0.48626
08:01:48|0.48646
08:01:48|0.48613
08:01:50|0.48607
08:01:51|0.48629
08:01:52|0.48626
08:01:53|0.48584
08:01:53|0.48568
08:01:55|0.48568
08:01:56|0.48618
08:01:57|0.48618
08:01:58|0.48614
08:01:59|0.48614
08:02:00|0.48596
08:02:01|0.48596
08:02:02|0.48612
08:02:04|0.48652
08:02:05|0.48633
08:02:05|0.48647
08:02:07|0.48647
08:02:08|0.48622
08:02:09|0.48631
08:02:10|0.4865
08:02:11|0.4865
08:02:12|0.4865
08:02:13|0.48599
08:02:14|0.48596
08:02:15|0.48596
08:02:16|0.48568
08:02:17|0.48629
08:02:18|0.48611
08:02:20|0.48634
08:02:21|0.4859
08:02:21|0.48605
08:02:22|0.48557
08:02:24|0.4859
08:02:25|0.4859
08:02:26|0.4862
08:02:27|0.4862
08:02:28|0.48573
08:02:29|0.48567
08:02:30|0.48501
08:02:31|0.4854
08:02:32|0.4854
08:02:32|0.48546
08:02:34|0.48542
08:02:35|0.48571
08:02:36|0.48554
08:02:37|0.48528
08:02:38|0.48549
08:02:39|0.48538
08:02:40|0.48538
08:02:41|0.48538
08:02:42|0.48543
08:02:42|0.48529
08:02:44|0.48529
08:02:45|0.48529
08:02:46|0.48529
08:02:47|0.48516
08:02:47|0.48516
08:02:49|0.48538
08:02:49|0.48558
08:02:51|0.48558
08:02:52|0.48558
08:02:53|0.48558
08:02:53|0.48558
08:02:55|0.48557
08:02:59|0.48557
08:02:59|0.4861
08:03:00|0.4861
08:03:02|0.4858
08:03:03|0.48587
08:03:04|0.48618
08:03:05|0.48624
08:03:06|0.48624
08:03:07|0.48624
08:03:08|0.48624
08:03:09|0.48662
08:03:10|0.48614
08:03:11|0.48633
08:03:12|0.48633
08:03:13|0.48625
08:03:14|0.48586
08:03:15|0.48586
08:03:16|0.48586
08:03:17|0.48586
08:03:18|0.48563
08:03:19|0.48528
08:03:20|0.48524
08:03:21|0.485
08:03:22|0.48478
08:03:23|0.48424
08:03:24|0.48398
08:03:25|0.48446
08:03:26|0.48451
08:03:27|0.48473
08:03:28|0.4847
08:03:30|0.4847
08:03:31|0.48465
08:03:32|0.48465
08:03:33|0.4848
08:03:33|0.48493
08:03:35|0.48457
08:03:36|0.48481
08:03:37|0.48465
08:03:38|0.48465
08:03:39|0.48469
08:03:40|0.48469
08:03:40|0.48465
08:03:42|0.48465
08:03:43|0.48452
08:03:44|0.4848
08:03:44|0.48462
08:03:46|0.48462
08:03:47|0.48462
08:03:48|0.48452
08:03:49|0.4847
08:03:50|0.4848
08:03:51|0.48464
08:03:52|0.4847
08:03:53|0.48463
08:03:54|0.4854
08:03:55|0.48541
08:03:56|0.48555
08:03:57|0.48533
08:03:58|0.48493
08:04:00|0.48473
08:04:00|0.48488
08:04:01|0.48517
08:04:03|0.48487
08:04:04|0.48518
08:04:05|0.48558
08:04:06|0.4859
08:04:07|0.4859
08:04:08|0.4859
08:04:09|0.4859
08:04:10|0.48592
08:04:11|0.48549
08:04:13|0.48514
08:04:14|0.48514
08:04:15|0.48488
08:04:16|0.48477
08:04:17|0.48485
08:04:18|0.48485
08:04:19|0.48491
08:04:19|0.48489
08:04:21|0.48489
08:04:22|0.48458
08:04:24|0.48533
08:04:24|0.48533
08:04:25|0.48533
08:04:26|0.48533
08:04:27|0.48533
08:04:28|0.48521
08:04:29|0.48533
08:04:30|0.48486
08:04:31|0.48471
08:04:32|0.48464
08:04:33|0.48463
08:04:34|0.48386
08:04:36|0.48416
08:04:36|0.48416
08:04:37|0.48434
08:04:38|0.48338
08:04:39|0.48361
08:04:41|0.48344
08:04:41|0.48356
08:04:42|0.48393
08:04:43|0.48387
08:04:45|0.48356
08:04:46|0.48356
08:04:47|0.48356
08:04:47|0.48359
08:04:49|0.48339
08:04:49|0.48314
08:04:51|0.48382
08:04:51|0.48381
08:04:52|0.48377
08:04:54|0.48431
08:04:54|0.48409
08:04:55|0.48409
08:04:56|0.48387
08:04:57|0.48387
08:04:59|0.48376
08:04:59|0.48376
08:05:00|0.4845
08:05:01|0.48411
08:05:02|0.48395
08:05:04|0.4834
08:05:05|0.48385
08:05:06|0.48386
08:05:08|0.48332
08:05:09|0.48332
08:05:10|0.48331
08:05:11|0.48331
08:05:12|0.48331
08:05:13|0.48331
08:05:14|0.483
08:05:15|0.48299
08:05:16|0.48291
08:05:17|0.48296
08:05:19|0.48306
08:05:19|0.48312
08:05:20|0.48341
08:05:21|0.48341
08:05:22|0.48341
08:05:24|0.48394
08:05:24|0.48394
08:05:26|0.48398
08:05:27|0.48405
08:05:28|0.48405
08:05:29|0.48405
08:05:30|0.48405
08:05:30|0.48416
08:05:31|0.48382
08:05:33|0.48407
08:05:33|0.48407
08:05:35|0.48407
08:05:36|0.48407
08:05:36|0.484
08:05:37|0.484
08:05:39|0.484
08:05:39|0.48405
08:05:41|0.48405
08:05:42|0.48405
08:05:42|0.48411
08:05:43|0.484
08:05:44|0.48394
08:05:46|0.48394
08:05:46|0.48394
08:05:48|0.48394
08:05:49|0.48394
08:05:50|0.48394
08:05:51|0.48394
08:05:52|0.48394
08:05:53|0.48356
08:05:54|0.48332
08:05:55|0.48332
08:05:55|0.48342
08:05:57|0.4836
08:05:57|0.48335
08:05:59|0.48349
08:06:00|0.48349
08:06:01|0.48368
08:06:02|0.48379
08:06:03|0.48399
08:06:04|0.48399
08:06:05|0.484
08:06:06|0.48439
08:06:07|0.48398
08:06:09|0.48398
08:06:10|0.4837
08:06:11|0.48399
08:06:12|0.48399
08:06:13|0.48399
08:06:14|0.48348
08:06:15|0.48329
08:06:16|0.48375
08:06:17|0.48375
08:06:18|0.48375
08:06:20|0.48375
08:06:20|0.48358
08:06:21|0.48358
08:06:23|0.48358
08:06:24|0.48361
08:06:24|0.4834
08:06:26|0.4833
08:06:27|0.4833
08:06:28|0.4833
08:06:29|0.4833
08:06:30|0.4832
08:06:31|0.4832
08:06:32|0.48324
08:06:33|0.48324
08:06:34|0.48324
08:06:35|0.48324
08:06:36|0.48324
08:06:37|0.48324
08:06:38|0.48346
08:06:39|0.48346
08:06:40|0.48356
08:06:41|0.48356
08:06:42|0.48356
08:06:43|0.48323
08:06:44|0.48323
08:06:46|0.48323
08:06:46|0.48323
08:06:47|0.48321
08:06:48|0.48315
08:06:49|0.48333
08:06:50|0.48304
08:06:52|0.48315
08:06:52|0.48315
08:06:54|0.48315
08:06:55|0.48314
08:06:55|0.48311
08:06:56|0.48311
08:06:58|0.48311
08:06:58|0.48302
08:06:59|0.483
08:07:01|0.48268
08:07:01|0.48268
08:07:02|0.48275
08:07:03|0.48288
08:07:05|0.48276
08:07:06|0.48282
08:07:07|0.48282
08:07:08|0.48282
08:07:09|0.48256
08:07:10|0.48263
08:07:12|0.48263
08:07:13|0.48263
08:07:14|0.48246
08:07:14|0.48246
08:07:16|0.48246
08:07:17|0.48248
08:07:18|0.48251
08:07:19|0.48267
08:07:20|0.48263
08:07:21|0.48263
08:07:22|0.48269
08:07:23|0.48269
08:07:24|0.48269
08:07:25|0.48269
08:07:26|0.4833
08:07:27|0.4833
08:07:28|0.4833
08:07:29|0.48311
08:07:30|0.48311
08:07:31|0.48311
08:07:32|0.48311
08:07:33|0.48308
08:07:34|0.48308
08:07:35|0.48309
08:07:36|0.48305
08:07:37|0.48305
08:07:38|0.48269
08:07:39|0.48269
08:07:40|0.48259
08:07:42|0.48248
08:07:42|0.48248
08:07:43|0.48247
08:07:45|0.48241
08:07:45|0.48225
08:07:46|0.48225
08:07:47|0.48218
08:07:48|0.48218
08:07:50|0.48191
08:07:50|0.48199
08:07:52|0.482
08:07:52|0.48287
08:07:54|0.483
08:07:55|0.4832
08:07:55|0.48311
08:07:56|0.48362
08:07:57|0.4838
08:07:59|0.4838
08:08:00|0.4838
08:08:01|0.4839
08:08:02|0.4839
08:08:02|0.484
08:08:03|0.48431
08:08:04|0.48431
08:08:06|0.48434
08:08:07|0.48434
08:08:08|0.48434
08:08:09|0.48431
08:08:11|0.48431
08:08:11|0.48431
08:08:12|0.48377
08:08:13|0.48382
08:08:14|0.48382
08:08:15|0.48416
08:08:17|0.48416
08:08:18|0.48416
08:08:19|0.48456
08:08:20|0.48473
08:08:21|0.48473
08:08:22|0.48447
08:08:23|0.48453
08:08:24|0.4846
08:08:25|0.4846
08:08:27|0.48458
08:08:28|0.48494
08:08:28|0.48493
08:08:30|0.48493
08:08:30|0.485
08:08:32|0.485
08:08:33|0.485
08:08:34|0.48495
08:08:35|0.48495
08:08:36|0.48506
08:08:37|0.4854
08:08:38|0.48557
08:08:39|0.48569
08:08:40|0.48602
08:08:41|0.486
08:08:42|0.486
08:08:43|0.48575
08:08:44|0.48596
08:08:45|0.48596
08:08:46|0.48596
08:08:47|0.48596
08:08:49|0.48596
08:08:49|0.48596
08:08:50|0.48555
08:08:51|0.48555
08:08:52|0.48555
08:08:53|0.48555
08:08:54|0.48551
08:08:55|0.48551
08:08:56|0.48551
08:08:57|0.48572
08:08:58|0.48572
08:08:59|0.48572
08:09:00|0.48572
08:09:01|0.48555
08:09:02|0.48572
08:09:03|0.48576
08:09:04|0.48576
08:09:05|0.48576
08:09:06|0.48576
08:09:08|0.48576
08:09:09|0.48584
08:09:10|0.48584
08:09:11|0.48555
08:09:12|0.48556
08:09:13|0.48534
08:09:14|0.48561
08:09:15|0.48561
08:09:15|0.48545
08:09:17|0.48545
08:09:18|0.48544
08:09:19|0.48537
08:09:20|0.48511
08:09:21|0.48517
08:09:21|0.48508
08:09:23|0.48508
08:09:24|0.4851
08:09:25|0.4851
08:09:26|0.4851
08:09:27|0.48486
08:09:28|0.48486
08:09:29|0.48493
08:09:31|0.48496
08:09:31|0.48496
08:09:32|0.48542
08:09:34|0.48542
08:09:34|0.4856
08:09:36|0.48572
08:09:36|0.48572
08:09:37|0.48579
08:09:38|0.48569
08:09:39|0.48597
08:09:40|0.48587
08:09:42|0.48587
08:09:42|0.48587
08:09:43|0.4858
08:09:45|0.4858
08:09:45|0.4858
08:09:47|0.48601
08:09:48|0.4862
08:09:48|0.4862
08:09:49|0.48607
08:09:51|0.48644
08:09:51|0.48667
08:09:52|0.48656
08:09:54|0.48635
08:09:54|0.48632
08:09:56|0.4865
08:09:57|0.48663
08:09:58|0.48677
08:09:58|0.48694
08:09:59|0.48694
08:10:01|0.48719
08:10:02|0.48694
08:10:03|0.48662
08:10:04|0.48719
08:10:05|0.48692
08:10:06|0.48656
08:10:07|0.48656
08:10:08|0.48677
08:10:08|0.48672
08:10:10|0.48703
08:10:12|0.48706
08:10:12|0.48694
08:10:13|0.48719
08:10:14|0.48721
08:10:15|0.48759
08:10:17|0.4878
08:10:17|0.4878
08:10:18|0.48889
08:10:19|0.48841
08:10:20|0.4886
08:10:22|0.4886
08:10:22|0.48842
08:10:23|0.48785
08:10:24|0.48777
08:10:25|0.48789
08:10:26|0.48789
08:10:27|0.48756
08:10:28|0.48754
08:10:29|0.48752
08:10:31|0.48756
08:10:31|0.48761
08:10:32|0.48782
08:10:33|0.48782
08:10:34|0.48782
08:10:35|0.48776
08:10:36|0.48776
08:10:38|0.48776
08:10:38|0.48776
08:10:39|0.48756
08:10:40|0.48763
08:10:41|0.48763
08:10:43|0.48756
08:10:43|0.48782
08:10:44|0.48782
08:10:46|0.48782
08:10:47|0.48782
08:10:47|0.48782
08:10:49|0.48782
08:10:49|0.48784
08:10:50|0.48784
08:10:52|0.48756
08:10:52|0.48752
08:10:53|0.48756
08:10:55|0.48756
08:10:55|0.48756
08:10:56|0.48756
08:10:57|0.4873
08:10:58|0.4873
08:10:59|0.48749
08:11:01|0.48761
08:11:02|0.48766
08:11:03|0.48766
08:11:03|0.48761
08:11:04|0.48761
08:11:06|0.48744
08:11:06|0.48744
08:11:08|0.48744
08:11:09|0.48764
08:11:10|0.48764
08:11:11|0.48794
08:11:13|0.48776
08:11:14|0.488
08:11:15|0.48835
08:11:16|0.48819
08:11:17|0.48819
08:11:18|0.48819
08:11:19|0.48856
08:11:20|0.48856
08:11:21|0.48856
08:11:22|0.48856
08:11:23|0.48856
08:11:24|0.48863
08:11:25|0.48863
08:11:26|0.4885
08:11:27|0.4885
08:11:29|0.488
08:11:29|0.488
08:11:30|0.488
08:11:31|0.48753
08:11:32|0.48726
08:11:34|0.48736
08:11:34|0.48702
08:11:35|0.48682
08:11:36|0.48712
08:11:37|0.48688
08:11:39|0.48692
08:11:39|0.4872
08:11:40|0.48731
08:11:41|0.48746
08:11:42|0.48746
08:11:44|0.48747
08:11:44|0.48801
08:11:46|0.48801
08:11:46|0.48801
08:11:47|0.48801
08:11:49|0.48771
08:11:50|0.48769
08:11:51|0.48769
08:11:52|0.48769
08:11:53|0.48731
08:11:54|0.48731
08:11:55|0.48693
08:11:56|0.48689
08:11:57|0.48689
08:11:57|0.48711
08:11:59|0.48701
08:11:59|0.48725
08:12:01|0.48725
08:12:01|0.48852
08:12:03|0.48812
08:12:03|0.48812
08:12:05|0.48812
08:12:06|0.48807
08:12:06|0.48855
08:12:08|0.4881
08:12:08|0.4886
08:12:10|0.48889
08:12:11|0.48895
08:12:12|0.48885
08:12:13|0.48887
08:12:14|0.48887
08:12:15|0.48915
08:12:17|0.48915
08:12:17|0.48925
08:12:18|0.48943
08:12:20|0.4892
08:12:20|0.48939
08:12:22|0.48939
08:12:23|0.489
08:12:24|0.48897
08:12:24|0.48884
08:12:26|0.48857
08:12:27|0.48857
08:12:28|0.48857
08:12:28|0.48856
08:12:30|0.48831
08:12:31|0.48831
08:12:32|0.48845
08:12:33|0.48845
08:12:34|0.48845
08:12:35|0.48845
08:12:36|0.48859
08:12:37|0.48859
08:12:38|0.48859
08:12:39|0.48898
08:12:40|0.48898
08:12:41|0.48898
08:12:42|0.4895
08:12:43|0.48983
08:12:44|0.48956
08:12:45|0.48956
08:12:46|0.48979
08:12:47|0.48964
08:12:48|0.48964
08:12:49|0.4899
08:12:50|0.49012
08:12:51|0.49012
08:12:52|0.49018
08:12:53|0.48998
08:12:54|0.48998
08:12:55|0.48998
08:12:56|0.48994
08:12:57|0.4897
08:12:58|0.48973
08:12:59|0.48944
08:13:00|0.4894
08:13:01|0.4894
08:13:02|0.48949
08:13:03|0.49008
08:13:04|0.49008
08:13:05|0.48968
08:13:06|0.48953
08:13:07|0.48924
08:13:08|0.48924
08:13:09|0.48957
08:13:10|0.48957
08:13:12|0.4895
08:13:13|0.48939
08:13:14|0.48939
08:13:15|0.48919
08:13:16|0.48919
08:13:17|0.48898
08:13:18|0.48898
08:13:20|0.48886
08:13:21|0.48886
08:13:22|0.48886
08:13:23|0.48915
08:13:25|0.48933
08:13:25|0.48933
08:13:27|0.48915
08:13:27|0.48915
08:13:28|0.48885
08:13:29|0.48958
08:13:30|0.48938
08:13:31|0.48959
08:13:32|0.48975
08:13:33|0.48987
08:13:34|0.49009
08:13:35|0.49021
08:13:36|0.49042
08:13:38|0.49042
08:13:39|0.49042
08:13:40|0.49031
08:13:40|0.49013
08:13:41|0.49075
08:13:42|0.49108
08:13:43|0.49111
08:13:45|0.49102
08:13:45|0.49097
08:13:47|0.49097
08:13:48|0.49119
08:13:48|0.49126
08:13:49|0.49116
08:13:50|0.49092
08:13:52|0.49092
08:13:52|0.49092
08:13:54|0.49072
08:13:54|0.49072
08:13:55|0.49072
08:13:57|0.49084
08:13:57|0.49084
08:13:59|0.49073
08:13:59|0.49073
08:14:01|0.4906
08:14:01|0.4908
08:14:03|0.4908
08:14:04|0.4908
08:14:05|0.4908
08:14:06|0.49091
08:14:07|0.491
08:14:07|0.491
08:14:09|0.4911
08:14:10|0.4911
08:14:10|0.4911
08:14:11|0.49126
08:14:13|0.49158
08:14:14|0.49151
08:14:15|0.49175
08:14:16|0.49177
08:14:18|0.49183
08:14:19|0.49173
08:14:20|0.49132
08:14:21|0.49135
08:14:21|0.49138
08:14:23|0.49138
08:14:23|0.49138
08:14:25|0.49108
08:14:26|0.49135
08:14:27|0.49135
08:14:28|0.49123
08:14:29|0.49129
08:14:30|0.49126
08:14:31|0.49104
08:14:32|0.49092
08:14:33|0.49095
08:14:34|0.49095
08:14:35|0.49095
08:14:36|0.49095
08:14:37|0.49095
08:14:38|0.49095
08:14:39|0.49095
08:14:40|0.49052
08:14:41|0.49052
08:14:42|0.49044
08:14:43|0.49046
08:14:44|0.49046
08:14:46|0.49046
08:14:46|0.49018
08:14:47|0.49033
08:14:48|0.49033
08:14:49|0.49033
08:14:51|0.49025
08:14:51|0.49025
08:14:52|0.49025
08:14:54|0.49025
08:14:54|0.49
08:14:56|0.49
08:14:57|0.48997
08:14:57|0.48983
08:14:59|0.48989
08:14:59|0.48989
08:15:00|0.48989
08:15:01|0.48977
08:15:02|0.48969
08:15:03|0.48953
08:15:04|0.48954
08:15:06|0.48954
08:15:07|0.48996
08:15:08|0.48996
08:15:08|0.48996
08:15:09|0.48988
08:15:10|0.48985
08:15:12|0.48996
08:15:13|0.48996
08:15:13|0.49
08:15:15|0.49009
08:15:16|0.49009
08:15:17|0.49
08:15:18|0.49021
08:15:19|0.49035
08:15:20|0.49029
08:15:22|0.4902
08:15:22|0.4902
08:15:23|0.4897
08:15:24|0.48969
08:15:25|0.48947
08:15:26|0.48947
08:15:28|0.48966
08:15:28|0.48935
08:15:30|0.48934
08:15:31|0.48889
08:15:32|0.48889
08:15:33|0.48898
08:15:33|0.48908
08:15:35|0.48924
08:15:36|0.48924
08:15:37|0.48924
08:15:38|0.48924
08:15:39|0.48907
08:15:40|0.48913
08:15:41|0.4892
08:15:42|0.48912
08:15:43|0.48907
08:15:44|0.48907
08:15:45|0.48896
08:15:46|0.4889
08:15:47|0.48859
08:15:48|0.48842
08:15:49|0.48838
08:15:50|0.48838
08:15:51|0.48838
08:15:52|0.48798
08:15:53|0.4877
08:15:54|0.48782
08:15:55|0.48734
08:15:56|0.48741
08:15:57|0.48735
08:15:58|0.48762
08:15:59|0.48801
08:16:00|0.48801
08:16:01|0.48796
08:16:02|0.48789
08:16:04|0.48824
08:16:05|0.48863
08:16:05|0.48866
08:16:06|0.48839
08:16:07|0.48858
08:16:08|0.48853
08:16:09|0.48826
08:16:11|0.48826
08:16:11|0.48826
08:16:13|0.48826
08:16:14|0.48756
08:16:15|0.48734
08:16:17|0.48734
08:16:17|0.48734
08:16:19|0.48729
08:16:20|0.48729
08:16:20|0.48729
08:16:22|0.48729
08:16:23|0.48729
08:16:24|0.48755
08:16:25|0.48751
08:16:26|0.48751
08:16:27|0.48785
08:16:28|0.48785
08:16:29|0.48763
08:16:30|0.48763
08:16:31|0.48763
08:16:32|0.48765
08:16:33|0.48797
08:16:34|0.48841
08:16:35|0.48851
08:16:36|0.48851
08:16:37|0.48851
08:16:39|0.48824
08:16:39|0.48883
08:16:41|0.48883
08:16:42|0.48883
08:16:42|0.4888
08:16:44|0.4888
08:16:45|0.4888
08:16:45|0.48889
08:16:47|0.48889
08:16:48|0.48883
08:16:48|0.48859
08:16:50|0.48853
08:16:50|0.48827
08:16:51|0.48821
08:16:53|0.48829
08:16:53|0.48829
08:16:55|0.48829
08:16:55|0.48829
08:16:56|0.48829
08:16:57|0.48895
08:16:59|0.48895
08:17:00|0.48897
08:17:01|0.48921
08:17:02|0.48915
08:17:03|0.48915
08:17:04|0.48902
08:17:05|0.4894
08:17:06|0.48956
08:17:06|0.48956
08:17:08|0.48964
08:17:09|0.48964
08:17:10|0.48962
08:17:11|0.48939
08:17:12|0.48939
08:17:13|0.48939
08:17:14|0.48942
08:17:15|0.48942
08:17:17|0.48975
08:17:17|0.49
08:17:18|0.49
08:17:19|0.49
08:17:20|0.49
08:17:22|0.49025
08:17:24|0.49025
08:17:25|0.49014
08:17:25|0.49014
08:17:27|0.49014
08:17:28|0.49014
08:17:29|0.49014
08:17:30|0.49022
08:17:31|0.49022
08:17:32|0.4906
08:17:33|0.4906
08:17:35|0.491
08:17:36|0.49095
08:17:36|0.491
08:17:38|0.49086
08:17:39|0.4909
08:17:39|0.4909
08:17:41|0.49071
08:17:41|0.49071
08:17:43|0.49085
08:17:44|0.49111
08:17:44|0.49111
08:17:45|0.49117
08:17:47|0.49117
08:17:48|0.49112
08:17:49|0.49112
08:17:50|0.491
08:17:51|0.49019
08:17:52|0.49085
08:17:53|0.49111
08:17:54|0.49103
08:17:55|0.49103
08:17:56|0.49103
08:17:57|0.49085
08:17:58|0.49097
08:17:59|0.49097
08:18:00|0.49062
08:18:01|0.49058
08:18:02|0.49092
08:18:03|0.49102
08:18:04|0.49102
08:18:05|0.49102
08:18:06|0.49111
08:18:07|0.49111
08:18:08|0.49114
08:18:09|0.49153
08:18:10|0.49153
08:18:11|0.49153
08:18:12|0.49156
08:18:14|0.49157
08:18:15|0.49157
08:18:16|0.49121
08:18:17|0.49121
08:18:18|0.49071
08:18:20|0.49042
08:18:20|0.49042
08:18:21|0.49042
08:18:23|0.49009
08:18:24|0.49009
08:18:25|0.49009
08:18:26|0.49014
08:18:28|0.48947
08:18:28|0.48978
08:18:29|0.49022
08:18:30|0.49034
08:18:31|0.49019
08:18:32|0.49019
08:18:33|0.49026
08:18:34|0.49024
08:18:36|0.49022
08:18:36|0.49022
08:18:37|0.49045
08:18:38|0.49047
08:18:39|0.49047
08:18:40|0.49047
08:18:41|0.49019
08:18:42|0.48975
08:18:43|0.48975
08:18:44|0.48969
08:18:45|0.48979
08:18:47|0.48956
08:18:47|0.48956
08:18:48|0.48956
08:18:49|0.48996
08:18:50|0.49
08:18:52|0.49
08:18:53|0.49
08:18:53|0.49
08:18:54|0.49
08:18:55|0.49
08:18:56|0.48979
08:18:57|0.48962
08:18:59|0.48958
08:18:59|0.4895
08:19:00|0.48912
08:19:01|0.48921
08:19:02|0.48952
08:19:03|0.48956
08:19:04|0.48968
08:19:05|0.48968
08:19:06|0.48968
08:19:08|0.48972
08:19:09|0.48988
08:19:10|0.4897
08:19:10|0.4897
08:19:11|0.4897
08:19:12|0.48958
08:19:14|0.48935
08:19:14|0.48935
08:19:16|0.48935
08:19:17|0.48935
08:19:18|0.48951
08:19:19|0.48944
08:19:20|0.48944
08:19:22|0.49006
08:19:23|0.49044
08:19:23|0.49071
08:19:25|0.49082
08:19:26|0.49064
08:19:27|0.49091
08:19:27|0.4909
08:19:29|0.49089
08:19:30|0.49113
08:19:31|0.4907
08:19:32|0.49083
08:19:34|0.49083
08:19:35|0.4905
08:19:36|0.4905
08:19:37|0.4905
08:19:38|0.49041
08:19:39|0.49018
08:19:40|0.49021
08:19:41|0.49021
08:19:42|0.49021
08:19:43|0.49012
08:19:44|0.49021
08:19:45|0.49033
08:19:46|0.49037
08:19:48|0.49069
08:19:48|0.49061
08:19:49|0.49075
08:19:50|0.49058
08:19:51|0.49058
08:19:52|0.49058
08:19:53|0.49058
08:19:54|0.49036
08:19:55|0.49037
08:19:56|0.49044
08:19:57|0.49044
08:19:59|0.49044
08:19:59|0.49062
08:20:00|0.49022
08:20:01|0.49022
08:20:02|0.49022
08:20:03|0.48997
08:20:04|0.48965
08:20:05|0.48965
08:20:06|0.48938
08:20:07|0.48953
08:20:08|0.48955
08:20:09|0.48989
08:20:10|0.48985
08:20:11|0.48993
08:20:12|0.48993
08:20:13|0.48993
08:20:15|0.48966
08:20:15|0.4897
08:20:16|0.4897
08:20:17|0.48956
08:20:19|0.48956
08:20:20|0.48956
08:20:21|0.48975
08:20:22|0.48995
08:20:23|0.4898
08:20:24|0.48902
08:20:26|0.48866
08:20:27|0.48866
08:20:27|0.48868
08:20:28|0.48868
08:20:29|0.48829
08:20:31|0.48829
08:20:32|0.48829
08:20:33|0.48797
08:20:34|0.48798
08:20:35|0.48757
08:20:37|0.48778
08:20:37|0.48766
08:20:39|0.48766
08:20:40|0.48775
08:20:41|0.48782
08:20:41|0.48823
08:20:43|0.48823
08:20:43|0.48832
08:20:45|0.48839
08:20:46|0.48845
08:20:46|0.48845
08:20:47|0.4882
08:20:48|0.48824
08:20:50|0.48824
08:20:50|0.48824
08:20:51|0.48834
08:20:53|0.48834
08:20:53|0.48834
08:20:54|0.48834
08:20:55|0.48834
08:20:56|0.48834
08:20:57|0.48834
08:20:58|0.48834
08:21:00|0.48834
08:21:00|0.48834
08:21:02|0.4883
08:21:02|0.48813
08:21:03|0.48789
08:21:04|0.48789
08:21:05|0.48789
08:21:06|0.48789
08:21:08|0.48764
08:21:09|0.48759
08:21:09|0.48759
08:21:11|0.48764
08:21:12|0.48766
08:21:13|0.48766
08:21:13|0.48785
08:21:15|0.48789
08:21:15|0.48778
08:21:16|0.48778
08:21:18|0.48778
08:21:18|0.48822
08:21:20|0.48822
08:21:21|0.48836
08:21:22|0.48807
08:21:23|0.48807
08:21:25|0.48751
08:21:26|0.48756
08:21:27|0.48734
08:21:27|0.48733
08:21:29|0.48733
08:21:30|0.487
08:21:31|0.48684
08:21:32|0.487
08:21:33|0.487
08:21:34|0.48668
08:21:35|0.48709
08:21:36|0.48728
08:21:37|0.48728
08:21:38|0.48742
08:21:39|0.48742
08:21:40|0.48742
08:21:41|0.48742
08:21:42|0.48742
08:21:43|0.48735
08:21:44|0.48752
08:21:45|0.48763
08:21:46|0.48752
08:21:48|0.4876
08:21:48|0.48757
08:21:49|0.4879
08:21:50|0.48745
08:21:51|0.48748
08:21:52|0.48787
08:21:53|0.48787
08:21:54|0.48787
08:21:55|0.48801
08:21:56|0.48801
08:21:57|0.48801
08:21:58|0.48801
08:22:00|0.48801
08:22:00|0.48801
08:22:01|0.48801
08:22:02|0.48834
08:22:03|0.48834
08:22:04|0.4884
08:22:05|0.48841
08:22:06|0.48841
08:22:07|0.48848
08:22:08|0.48848
08:22:09|0.48848
08:22:10|0.48848
08:22:11|0.48848
08:22:12|0.48848
08:22:13|0.48848
08:22:14|0.4877
08:22:16|0.4877
08:22:16|0.48785
08:22:17|0.48785
08:22:18|0.4877
08:22:19|0.48743
08:22:21|0.48738
08:22:22|0.4873
08:22:23|0.48738
08:22:25|0.48765
08:22:25|0.48765
08:22:27|0.4879
08:22:28|0.48819
08:22:29|0.48776
08:22:30|0.48759
08:22:31|0.48744
08:22:32|0.48747
08:22:33|0.48747
08:22:34|0.48725
08:22:35|0.48725
08:22:36|0.48725
08:22:37|0.48725
08:22:38|0.48725
08:22:39|0.48725
08:22:40|0.48725
08:22:41|0.48706
08:22:43|0.48706
08:22:43|0.48706
08:22:44|0.48706
08:22:45|0.48707
08:22:46|0.48702
08:22:47|0.48684
08:22:48|0.48684
08:22:49|0.48676
08:22:50|0.48676
08:22:51|0.48636
08:22:52|0.48648
08:22:54|0.48648
08:22:54|0.48648
08:22:55|0.48648
08:22:56|0.48648
08:22:57|0.486
08:22:58|0.486
08:22:59|0.48586
08:23:00|0.48593
08:23:01|0.48607
08:23:02|0.48607
08:23:03|0.48596
08:23:05|0.48595
08:23:05|0.48586
08:23:06|0.48573
08:23:07|0.48573
08:23:08|0.48563
08:23:10|0.48563
08:23:11|0.48551
08:23:12|0.48568
08:23:13|0.4853
08:23:14|0.4852
08:23:15|0.4852
08:23:16|0.4852
08:23:17|0.4852
08:23:18|0.4852
08:23:19|0.4852
08:23:20|0.4852
08:23:21|0.48529
08:23:22|0.48529
08:23:24|0.48535
08:23:25|0.48538
08:23:26|0.48538
08:23:27|0.48589
08:23:28|0.48603
08:23:29|0.48581
08:23:30|0.48581
08:23:31|0.4853
08:23:32|0.48566
08:23:33|0.48566
08:23:34|0.48571
08:23:35|0.48581
08:23:36|0.48581
08:23:37|0.48581
08:23:38|0.4864
08:23:39|0.48595
08:23:40|0.48624
08:23:41|0.48624
08:23:42|0.48555
08:23:43|0.48542
08:23:44|0.48542
08:23:46|0.48542
08:23:46|0.48542
08:23:47|0.48542
08:23:48|0.48525
08:23:50|0.48524
08:23:51|0.48524
08:23:52|0.48524
08:23:53|0.48524
08:23:54|0.48528
08:23:55|0.48528
08:23:56|0.48509
08:23:56|0.48509
08:23:58|0.48509
08:23:59|0.48508
08:24:00|0.48507
08:24:00|0.485
08:24:02|0.48522
08:24:03|0.48522
08:24:04|0.48522
08:24:04|0.48527
08:24:06|0.48544
08:24:07|0.48544
08:24:08|0.48536
08:24:09|0.48536
08:24:10|0.48536
08:24:11|0.48536
08:24:12|0.4853
08:24:12|0.4853
08:24:14|0.4853
08:24:15|0.4853
08:24:16|0.4853
08:24:17|0.4853
08:24:18|0.48543
08:24:19|0.48543
08:24:20|0.48543
08:24:21|0.48536
08:24:22|0.48509
08:24:23|0.48512
08:24:24|0.48528
08:24:26|0.48524
08:24:27|0.48488
08:24:28|0.48488
08:24:28|0.48488
08:24:30|0.48506
08:24:31|0.48481
08:24:31|0.48475
08:24:32|0.48536
08:24:34|0.48512
08:24:35|0.48504
08:24:36|0.48504
08:24:37|0.485
08:24:39|0.48474
08:24:39|0.48474
08:24:40|0.48474
08:24:41|0.48498
08:24:42|0.48498
08:24:43|0.48487
08:24:44|0.48489
08:24:45|0.48489
08:24:46|0.48488
08:24:47|0.485
08:24:48|0.48484
08:24:50|0.48484
08:24:51|0.48496
08:24:51|0.48496
08:24:52|0.48484
08:24:54|0.48484
08:24:55|0.48484
08:24:56|0.48484
08:24:57|0.48484
08:24:58|0.48471
08:24:59|0.485
08:25:01|0.485
08:25:01|0.485
08:25:02|0.485
08:25:03|0.485
08:25:04|0.485
08:25:06|0.4854
08:25:06|0.48551
08:25:07|0.48517
08:25:08|0.48503
08:25:09|0.48506
08:25:10|0.48506
08:25:11|0.48506
08:25:12|0.48506
08:25:13|0.48448
08:25:14|0.48467
08:25:16|0.48471
08:25:16|0.48471
08:25:17|0.48471
08:25:18|0.48433
08:25:19|0.48433
08:25:20|0.4844
08:25:22|0.48473
08:25:22|0.48524
08:25:23|0.48493
08:25:25|0.48493
08:25:26|0.48516
08:25:27|0.48539
08:25:28|0.48582
08:25:29|0.48574
08:25:30|0.48574
08:25:30|0.48587
08:25:32|0.48587
08:25:33|0.48607
08:25:34|0.48634
08:25:35|0.48634
08:25:36|0.48557
08:25:37|0.48578
08:25:38|0.48578
08:25:39|0.48578
08:25:40|0.48578
08:25:41|0.48606
08:25:42|0.48606
08:25:43|0.48606
08:25:44|0.48633
08:25:45|0.48669
08:25:46|0.48689
08:25:47|0.487
08:25:48|0.48716
08:25:49|0.48706
08:25:50|0.487
08:25:51|0.48687
08:25:52|0.48677
08:25:53|0.48636
08:25:55|0.48636
08:25:55|0.48636
08:25:56|0.48594
08:25:57|0.48594
08:25:58|0.48606
08:25:59|0.48606
08:26:00|0.48592
08:26:02|0.48592
08:26:02|0.48592
08:26:04|0.48585
08:26:05|0.48594
08:26:06|0.48581
08:26:07|0.48581
08:26:08|0.48569
08:26:09|0.48554
08:26:10|0.48547
08:26:11|0.48528
08:26:12|0.48535
08:26:13|0.48535
08:26:14|0.48535
08:26:15|0.48535
08:26:16|0.48517
08:26:17|0.48514
08:26:18|0.48497
08:26:19|0.48487
08:26:20|0.48487
08:26:21|0.48487
08:26:22|0.48487
08:26:23|0.48487
08:26:24|0.48486
08:26:25|0.48535
08:26:27|0.48535
08:26:27|0.48535
08:26:28|0.48535
08:26:29|0.48533
08:26:31|0.48514
08:26:31|0.48514
08:26:32|0.4852
08:26:33|0.4852
08:26:34|0.48544
08:26:36|0.48569
08:26:36|0.48581
08:26:38|0.48621
08:26:39|0.48611
08:26:40|0.486
08:26:41|0.48617
08:26:42|0.48617
08:26:43|0.48617
08:26:44|0.48617
08:26:45|0.48617
08:26:46|0.48617
08:26:47|0.48601
08:26:48|0.48582
08:26:49|0.48582
08:26:50|0.48582
08:26:51|0.48594
08:26:52|0.4859
08:26:53|0.4859
08:26:54|0.4859
08:26:55|0.48559
08:26:56|0.48588
08:26:57|0.48588
08:26:58|0.48588
08:26:59|0.48588
08:27:00|0.48601
08:27:01|0.48617
08:27:02|0.48621
08:27:03|0.48638
08:27:04|0.48638
08:27:05|0.48643
08:27:06|0.48643
08:27:07|0.4866
08:27:08|0.48665
08:27:09|0.48665
08:27:10|0.48659
08:27:11|0.48661
08:27:12|0.48665
08:27:13|0.48655
08:27:14|0.48635
08:27:15|0.48652
08:27:16|0.48652
08:27:17|0.48652
08:27:18|0.48652
08:27:19|0.48638
08:27:20|0.48596
08:27:21|0.4859
08:27:22|0.4859
08:27:23|0.48624
08:27:24|0.48624
08:27:25|0.48644
08:27:26|0.48642
08:27:28|0.48642
08:27:29|0.4865
08:27:30|0.4865
08:27:31|0.4865
08:27:32|0.48635
08:27:33|0.48635
08:27:35|0.48661
08:27:36|0.48703
08:27:37|0.48691
08:27:38|0.48691
08:27:39|0.48691
08:27:40|0.48722
08:27:41|0.48736
08:27:42|0.48736
08:27:43|0.48781
08:27:44|0.48819
08:27:45|0.48803
08:27:46|0.48826
08:27:47|0.48826
08:27:48|0.48828
08:27:49|0.48872
08:27:51|0.48874
08:27:51|0.48874
08:27:52|0.48878
08:27:53|0.48878
08:27:54|0.48878
08:27:55|0.48895
08:27:56|0.48896
08:27:57|0.48896
08:27:58|0.48932
08:27:59|0.48934
08:28:00|0.4892
08:28:02|0.48938
08:28:02|0.48928
08:28:03|0.48942
08:28:04|0.48942
08:28:05|0.48913
08:28:06|0.48913
08:28:07|0.48891
08:28:08|0.48896
08:28:09|0.48896
08:28:10|0.48872
08:28:11|0.48872
08:28:12|0.48872
08:28:13|0.48863
08:28:14|0.48836
08:28:16|0.48836
08:28:16|0.48826
08:28:17|0.4882
08:28:18|0.48815
08:28:19|0.48803
08:28:20|0.48803
08:28:21|0.48836
08:28:22|0.48858
08:28:23|0.48858
08:28:24|0.48878
08:28:25|0.48873
08:28:26|0.48873
08:28:28|0.4889
08:28:29|0.48895
08:28:30|0.48895
08:28:31|0.48895
08:28:33|0.48889
08:28:33|0.48889
08:28:35|0.48889
08:28:35|0.48895
08:28:37|0.48918
08:28:38|0.48889
08:28:39|0.48864
08:28:40|0.48864
08:28:41|0.48864
08:28:42|0.48843
08:28:43|0.48843
08:28:44|0.48843
08:28:45|0.48843
08:28:46|0.48843
08:28:47|0.48843
08:28:48|0.48843
08:28:49|0.48886
08:28:50|0.48886
08:28:51|0.4886
08:28:52|0.48867
08:28:53|0.48867
08:28:54|0.48867
08:28:55|0.48867
08:28:56|0.48851
08:28:57|0.48851
08:28:58|0.48851
08:28:59|0.48851
08:29:00|0.4885
08:29:01|0.48843
08:29:02|0.48832
08:29:04|0.48818
08:29:04|0.48818
08:29:05|0.48818
08:29:07|0.48779
08:29:07|0.48787
08:29:08|0.48787
08:29:09|0.48784
08:29:10|0.48787
08:29:12|0.48787
08:29:13|0.48784
08:29:13|0.48782
08:29:14|0.48782
08:29:16|0.48782
08:29:16|0.48782
08:29:18|0.48793
08:29:19|0.48793
08:29:20|0.48772
08:29:21|0.48772
08:29:21|0.4879
08:29:23|0.4879
08:29:23|0.48791
08:29:24|0.48772
08:29:25|0.48772
08:29:26|0.48793
08:29:28|0.48793
08:29:29|0.48793
08:29:30|0.48793
08:29:31|0.48803
08:29:32|0.48771
08:29:34|0.48795
08:29:35|0.48795
08:29:36|0.48795
08:29:37|0.48795
08:29:38|0.48795
08:29:40|0.48795
08:29:40|0.48795
08:29:41|0.48768
08:29:42|0.48785
08:29:43|0.48785
08:29:45|0.48785
08:29:45|0.48785
08:29:46|0.48792
08:29:47|0.48792
08:29:48|0.48792
08:29:49|0.48792
08:29:50|0.48792
08:29:51|0.48806
08:29:52|0.4883
08:29:54|0.4883
08:29:55|0.48833
08:29:55|0.48833
08:29:56|0.48833
08:29:58|0.48833
08:29:58|0.48833
08:30:00|0.48833
08:30:01|0.48785
08:30:02|0.48785
08:30:03|0.48785
08:30:03|0.48818
08:30:05|0.48853
08:30:06|0.48873
08:30:07|0.48882
08:30:08|0.48912
08:30:09|0.48927
08:30:10|0.48984
08:30:11|0.48984
08:30:12|0.48966
08:30:13|0.48936
08:30:14|0.48897
08:30:15|0.48907
08:30:17|0.48907
08:30:17|0.48902
08:30:18|0.48898
08:30:19|0.48898
08:30:20|0.48891
08:30:22|0.48952
08:30:22|0.48952
08:30:23|0.48939
08:30:24|0.48935
08:30:25|0.48937
08:30:26|0.48937
08:30:27|0.48937
08:30:29|0.48942
08:30:29|0.48942
08:30:31|0.48942
08:30:32|0.48963
08:30:33|0.48946
08:30:35|0.48946
08:30:35|0.48974
08:30:37|0.48991
08:30:38|0.49
08:30:39|0.49
08:30:40|0.49
08:30:41|0.49
08:30:42|0.49
08:30:43|0.49
08:30:44|0.48974
08:30:45|0.48974
08:30:46|0.4897
08:30:47|0.48997
08:30:49|0.49
08:30:50|0.49
08:30:50|0.49
08:30:52|0.49
08:30:53|0.49
08:30:54|0.48998
08:30:55|0.48998
08:30:56|0.48998
08:30:57|0.48935
08:30:58|0.48908
08:30:59|0.48911
08:31:01|0.48911
08:31:01|0.48933
08:31:02|0.48969
08:31:03|0.48969
08:31:05|0.48924
08:31:06|0.48901
08:31:07|0.48901
08:31:08|0.48884
08:31:09|0.48884
08:31:09|0.48895
08:31:11|0.48895
08:31:11|0.4886
08:31:13|0.48891
08:31:13|0.48891
08:31:15|0.48872
08:31:16|0.48822
08:31:17|0.48815
08:31:18|0.48841
08:31:19|0.48752
08:31:20|0.48805
08:31:21|0.48836
08:31:22|0.48808
08:31:23|0.48808
08:31:24|0.48808
08:31:25|0.48784
08:31:26|0.48784
08:31:27|0.48797
08:31:28|0.4877
08:31:30|0.48755
08:31:31|0.48808
08:31:31|0.48791
08:31:33|0.48791
08:31:34|0.48791
08:31:35|0.48824
08:31:36|0.48824
08:31:37|0.48824
08:31:39|0.48763
08:31:40|0.48767
08:31:41|0.48749
08:31:42|0.48765
08:31:43|0.48765
08:31:44|0.48765
08:31:45|0.48765
08:31:46|0.48765
08:31:47|0.48765
08:31:48|0.48759
08:31:49|0.48759
08:31:50|0.48759
08:31:51|0.48759
08:31:52|0.48728
08:31:53|0.48705
08:31:55|0.48705
08:31:56|0.48693
08:31:57|0.48686
08:31:58|0.48686
08:31:59|0.48711
08:32:00|0.48717
08:32:01|0.48717
08:32:02|0.487
08:32:03|0.48726
08:32:04|0.48706
08:32:05|0.48706
08:32:06|0.48679
08:32:07|0.48644
08:32:08|0.48665
08:32:09|0.48661
08:32:10|0.48644
08:32:11|0.48644
08:32:12|0.48644
08:32:14|0.48685
08:32:14|0.48682
08:32:15|0.48682
08:32:16|0.48617
08:32:17|0.48638
08:32:18|0.48678
08:32:19|0.48663
08:32:20|0.48679
08:32:21|0.48679
08:32:22|0.48669
08:32:23|0.48646
08:32:24|0.48646
08:32:25|0.48646
08:32:26|0.48646
08:32:28|0.48708
08:32:28|0.4869
08:32:30|0.4869
08:32:31|0.4869
08:32:32|0.48727
08:32:33|0.48727
08:32:34|0.48727
08:32:36|0.48725
08:32:37|0.48727
08:32:38|0.48738
08:32:39|0.48738
08:32:40|0.48716
08:32:41|0.48716
08:32:42|0.48709
08:32:43|0.48718
08:32:44|0.48727
08:32:45|0.48718
08:32:45|0.48672
08:32:47|0.48672
08:32:48|0.48654
08:32:50|0.48655
08:32:50|0.48655
08:32:51|0.4867
08:32:52|0.4867
08:32:53|0.4867
08:32:55|0.48709
08:32:55|0.48709
08:32:56|0.48758
08:32:57|0.48775
08:32:58|0.48762
08:32:59|0.48759
08:33:00|0.48758
08:33:01|0.48758
08:33:02|0.48758
08:33:04|0.48748
08:33:05|0.48748
08:33:06|0.48748
08:33:07|0.48718
08:33:08|0.48718
08:33:09|0.4872
08:33:10|0.4872
08:33:11|0.4872
08:33:12|0.48661
08:33:13|0.48661
08:33:14|0.48661
08:33:15|0.48661
08:33:16|0.48661
08:33:17|0.48659
08:33:18|0.48639
08:33:19|0.48647
08:33:20|0.48658
08:33:21|0.48658
08:33:22|0.48658
08:33:23|0.48644
08:33:24|0.48644
08:33:25|0.48644
08:33:26|0.48644
08:33:27|0.48644
08:33:28|0.48654
08:33:29|0.48649
08:33:30|0.48649
08:33:31|0.48644
08:33:32|0.48628
08:33:33|0.48647
08:33:34|0.48647
08:33:36|0.48641
08:33:37|0.48641
08:33:38|0.48641
08:33:39|0.48641
08:33:39|0.48621
08:33:41|0.48631
08:33:42|0.48631
08:33:43|0.486
08:33:44|0.486
08:33:45|0.486
08:33:46|0.486
08:33:47|0.486
08:33:48|0.48633
08:33:49|0.48633
08:33:50|0.4864
08:33:51|0.48613
08:33:52|0.48613
08:33:53|0.48613
08:33:55|0.48613
08:33:55|0.48644
08:33:56|0.4868
08:33:58|0.48714
08:33:58|0.48675
08:34:00|0.48675
08:34:01|0.48687
08:34:01|0.48687
08:34:03|0.48656
08:34:04|0.48647
08:34:05|0.48647
08:34:06|0.48633
08:34:07|0.48647
08:34:08|0.48612
08:34:08|0.486
08:34:10|0.486
08:34:11|0.486
08:34:12|0.486
08:34:13|0.486
08:34:14|0.48579
08:34:15|0.48579
08:34:16|0.4858
08:34:17|0.4858
08:34:18|0.4858
08:34:19|0.4858
08:34:21|0.48563
08:34:22|0.486
08:34:22|0.48607
08:34:23|0.48554
08:34:24|0.48554
08:34:25|0.48584
08:34:26|0.48553
08:34:27|0.48553
08:34:28|0.48535
08:34:29|0.48535
08:34:30|0.4853
08:34:32|0.48514
08:34:33|0.485
08:34:34|0.485
08:34:35|0.485
08:34:36|0.48467
08:34:37|0.48469
08:34:38|0.48475
08:34:39|0.48475
08:34:40|0.48481
08:34:42|0.48481
08:34:43|0.485
08:34:43|0.48528
08:34:44|0.48501
08:34:45|0.48501
08:34:46|0.48473
08:34:48|0.48481
08:34:49|0.48481
08:34:50|0.48494
08:34:51|0.48494
08:34:52|0.48493
08:34:53|0.48493
08:34:54|0.48493
08:34:55|0.48493
08:34:56|0.48519
08:34:57|0.48486
08:34:59|0.48486
08:34:59|0.48486
08:35:00|0.48493
08:35:01|0.48518
08:35:02|0.48518
08:35:04|0.48559
08:35:04|0.48566
08:35:05|0.48566
08:35:06|0.48551
08:35:07|0.48551
08:35:08|0.48551
08:35:10|0.48551
08:35:10|0.48551
08:35:11|0.48544
08:35:12|0.48544
08:35:13|0.48544
08:35:14|0.4856
08:35:15|0.48552
08:35:16|0.48552
08:35:17|0.48552
08:35:18|0.48552
08:35:19|0.48552
08:35:20|0.48549
08:35:21|0.48547
08:35:22|0.4856
08:35:23|0.48552
08:35:24|0.48552
08:35:25|0.48504
08:35:26|0.48517
08:35:27|0.48519
08:35:28|0.48519
08:35:29|0.48547
08:35:30|0.48547
08:35:31|0.48585
08:35:33|0.48596
08:35:33|0.48596
08:35:35|0.48596
08:35:36|0.48596
08:35:37|0.48596
08:35:38|0.48571
08:35:39|0.48571
08:35:40|0.48571
08:35:41|0.48538
08:35:42|0.48538
08:35:44|0.48596
08:35:45|0.48618
08:35:46|0.48618
08:35:47|0.48602
08:35:48|0.48612
08:35:49|0.48599
08:35:50|0.48599
08:35:51|0.48601
08:35:52|0.48601
08:35:53|0.48625
08:35:54|0.48631
08:35:55|0.48631
08:35:56|0.48633
08:35:57|0.48613
08:35:59|0.48597
08:36:00|0.48597
08:36:00|0.48596
08:36:01|0.48572
08:36:02|0.48593
08:36:03|0.48576
08:36:04|0.4859
08:36:05|0.48572
08:36:06|0.48588
08:36:07|0.48588
08:36:08|0.48576
08:36:09|0.48584
08:36:10|0.48584
08:36:11|0.48565
08:36:12|0.48552
08:36:13|0.48552
08:36:14|0.48552
08:36:15|0.48552
08:36:16|0.48552
08:36:17|0.48552
08:36:18|0.48622
08:36:20|0.48622
08:36:21|0.48622
08:36:21|0.48653
08:36:22|0.48653
08:36:23|0.48672
08:36:24|0.48681
08:36:26|0.487
08:36:26|0.48706
08:36:27|0.48716
08:36:28|0.48728
08:36:30|0.48728
08:36:31|0.48728
08:36:31|0.4873
08:36:33|0.4873
08:36:33|0.4873
08:36:35|0.48733
08:36:36|0.48737
08:36:37|0.48762
08:36:38|0.4878
08:36:39|0.48783
08:36:40|0.4879
08:36:41|0.4879
08:36:42|0.48801
08:36:43|0.48801
08:36:44|0.48798
08:36:45|0.48798
08:36:46|0.48751
08:36:48|0.48792
08:36:49|0.48792
08:36:50|0.48785
08:36:51|0.48785
08:36:51|0.48785
08:36:53|0.48785
08:36:54|0.48785
08:36:55|0.48758
08:36:56|0.48775
08:36:57|0.48767
08:36:58|0.48759
08:36:58|0.48761
08:36:59|0.48761
08:37:00|0.48769
08:37:02|0.48769
08:37:03|0.48795
08:37:04|0.48795
08:37:05|0.48795
08:37:06|0.48799
08:37:07|0.48799
08:37:08|0.48791
08:37:09|0.48791
08:37:10|0.48791
08:37:11|0.48805
08:37:12|0.48805
08:37:13|0.48762
08:37:15|0.48752
08:37:15|0.48752
08:37:16|0.48751
08:37:17|0.48751
08:37:18|0.48791
08:37:19|0.48791
08:37:20|0.48791
08:37:21|0.48831
08:37:22|0.48831
08:37:23|0.48831
08:37:24|0.48831
08:37:26|0.48839
08:37:26|0.48889
08:37:27|0.48894
08:37:28|0.48915
08:37:29|0.48951
08:37:30|0.48923
08:37:31|0.48923
08:37:32|0.48843
08:37:33|0.48806
08:37:34|0.48801
08:37:36|0.48777
08:37:37|0.48777
08:37:39|0.48792
08:37:40|0.48834
08:37:41|0.48834
08:37:42|0.48864
08:37:43|0.48864
08:37:44|0.48876
08:37:45|0.48876
08:37:46|0.48875
08:37:47|0.48843
08:37:48|0.48827
08:37:49|0.48827
08:37:50|0.48828
08:37:51|0.48828
08:37:52|0.48818
08:37:53|0.48818
08:37:54|0.48804
08:37:55|0.48804
08:37:56|0.48804
08:37:57|0.48797
08:37:58|0.48797
08:37:59|0.488
08:38:00|0.48787
08:38:02|0.48777
08:38:03|0.4879
08:38:04|0.4879
08:38:05|0.48792
08:38:06|0.488
08:38:07|0.48781
08:38:07|0.48781
08:38:08|0.48763
08:38:09|0.48763
08:38:11|0.48745
08:38:12|0.48739
08:38:12|0.48723
08:38:14|0.48747
08:38:15|0.48793
08:38:16|0.488
08:38:17|0.488
08:38:18|0.488
08:38:19|0.488
08:38:20|0.488
08:38:21|0.488
08:38:21|0.488
08:38:22|0.48779
08:38:24|0.48779
08:38:25|0.48779
08:38:26|0.48779
08:38:27|0.48779
08:38:28|0.48779
08:38:28|0.48779
08:38:29|0.48779
08:38:31|0.48779
08:38:32|0.488
08:38:33|0.488
08:38:34|0.48796
08:38:35|0.48796
08:38:36|0.48793
08:38:37|0.48793
08:38:39|0.48808
08:38:40|0.48749
08:38:41|0.48749
08:38:42|0.48772
08:38:43|0.48806
08:38:44|0.48843
08:38:45|0.48847
08:38:46|0.48847
08:38:47|0.48823
08:38:49|0.48823
08:38:49|0.48823
08:38:50|0.48814
08:38:51|0.48814
08:38:52|0.48814
08:38:53|0.48814
08:38:54|0.48814
08:38:55|0.48853
08:38:56|0.48844
08:38:57|0.48844
08:38:58|0.48844
08:39:00|0.48844
08:39:00|0.48852
08:39:01|0.4884
08:39:02|0.48841
08:39:04|0.48841
08:39:05|0.48858
08:39:06|0.48858
08:39:07|0.48858
08:39:07|0.4882
08:39:09|0.4882
08:39:10|0.48813
08:39:11|0.48827
08:39:12|0.4882
08:39:13|0.48808
08:39:14|0.48808
08:39:15|0.48797
08:39:16|0.48797
08:39:17|0.48797
08:39:18|0.48781
08:39:19|0.48781
08:39:20|0.48755
08:39:21|0.48737
08:39:22|0.48741
08:39:23|0.48723
08:39:24|0.48731
08:39:25|0.48774
08:39:26|0.48764
08:39:28|0.48764
08:39:28|0.48741
08:39:30|0.48741
08:39:30|0.48741
08:39:32|0.48741
08:39:32|0.48741
08:39:34|0.48734
08:39:34|0.48734
08:39:35|0.48734
08:39:37|0.48734
08:39:37|0.48762
08:39:39|0.48724
08:39:40|0.48707
08:39:41|0.48718
08:39:42|0.48732
08:39:44|0.48794
08:39:45|0.48755
08:39:46|0.48747
08:39:47|0.48747
08:39:48|0.4878
08:39:49|0.4878
08:39:50|0.4878
08:39:51|0.4878
08:39:52|0.4878
08:39:53|0.4878
08:39:54|0.4878
08:39:55|0.4878
08:39:56|0.4878
08:39:57|0.4878
08:39:58|0.48769
08:39:59|0.48769
08:40:00|0.48747
08:40:01|0.48747
08:40:02|0.48754
08:40:04|0.48754
08:40:04|0.48754
08:40:05|0.48754
08:40:06|0.48754
08:40:07|0.48754
08:40:09|0.48754
08:40:09|0.48754
08:40:10|0.48783
08:40:11|0.48783
08:40:12|0.48771
08:40:13|0.48763
08:40:14|0.48763
08:40:15|0.48763
08:40:16|0.48767
08:40:17|0.48782
08:40:18|0.48759
08:40:19|0.48759
08:40:20|0.48759
08:40:21|0.48759
08:40:22|0.48753
08:40:23|0.48753
08:40:24|0.48789
08:40:25|0.48789
08:40:26|0.48829
08:40:27|0.48829
08:40:28|0.48799
08:40:29|0.48799
08:40:30|0.48814
08:40:31|0.48824
08:40:32|0.48824
08:40:33|0.48824
08:40:34|0.48824
08:40:35|0.48792
08:40:37|0.48792
08:40:37|0.48743
08:40:39|0.48743
08:40:40|0.48743
08:40:42|0.48743
08:40:42|0.48743
08:40:43|0.48737
08:40:44|0.48751
08:40:45|0.48738
08:40:47|0.48738
08:40:47|0.48738
08:40:49|0.48738
08:40:50|0.48743
08:40:51|0.48743
08:40:52|0.48743
08:40:53|0.48745
08:40:54|0.48745
08:40:55|0.48716
08:40:56|0.48716
08:40:57|0.48715
08:40:58|0.48715
08:40:59|0.48715
08:41:00|0.48715
08:41:01|0.48715
08:41:02|0.48715
08:41:04|0.48715
08:41:04|0.48745
08:41:05|0.48745
08:41:06|0.48745
08:41:07|0.4877
08:41:08|0.48784
08:41:09|0.48784
08:41:10|0.48765
08:41:11|0.48765
08:41:12|0.4873
08:41:13|0.4873
08:41:14|0.4873
08:41:15|0.48754
08:41:16|0.48754
08:41:17|0.48754
08:41:18|0.48752
08:41:20|0.48752
08:41:20|0.48752
08:41:22|0.48737
08:41:22|0.48737
08:41:23|0.48737
08:41:25|0.48737
08:41:26|0.48733
08:41:27|0.48733
08:41:28|0.48719
08:41:29|0.48717
08:41:29|0.48681
08:41:30|0.48648
08:41:32|0.4865
08:41:33|0.4865
08:41:34|0.4865
08:41:35|0.4865
08:41:36|0.48663
08:41:37|0.48663
08:41:38|0.48652
08:41:39|0.48652
08:41:40|0.48647
08:41:42|0.48613
08:41:42|0.48613
08:41:43|0.48608
08:41:45|0.48608
08:41:46|0.48645
08:41:47|0.48636
08:41:48|0.48636
08:41:49|0.48636
08:41:50|0.48636
08:41:51|0.48636
08:41:52|0.48636
08:41:53|0.48636
08:41:54|0.48636
08:41:55|0.48636
08:41:56|0.48625
08:41:57|0.48631
08:41:58|0.48614
08:41:59|0.48614
08:42:00|0.48614
08:42:01|0.48614
08:42:03|0.48614
08:42:03|0.48641
08:42:05|0.48647
08:42:05|0.48647
08:42:07|0.48647
08:42:08|0.48647
08:42:08|0.48641
08:42:09|0.48641
08:42:11|0.48641
08:42:12|0.48641
08:42:12|0.48641
08:42:14|0.48641
08:42:15|0.48641
08:42:16|0.48641
08:42:17|0.48641
08:42:17|0.48658
08:42:19|0.48658
08:42:20|0.4865
08:42:21|0.48667
08:42:21|0.48667
08:42:23|0.48667
08:42:24|0.48667
08:42:25|0.48662
08:42:26|0.48649
08:42:26|0.48649
08:42:28|0.48649
08:42:29|0.48649
08:42:30|0.48637
08:42:31|0.48633
08:42:32|0.48633
08:42:33|0.48614
08:42:34|0.48614
08:42:35|0.48614
08:42:36|0.486
08:42:37|0.486
08:42:38|0.48589
08:42:39|0.48583
08:42:40|0.4856
08:42:41|0.4853
08:42:42|0.4853
08:42:44|0.4853
08:42:44|0.4853
08:42:46|0.48502
08:42:47|0.48531
08:42:48|0.48531
08:42:49|0.48582
08:42:50|0.48549
08:42:51|0.48533
08:42:52|0.48518
08:42:53|0.48518
08:42:54|0.485
08:42:55|0.4852
08:42:56|0.48529
08:42:57|0.48554
08:42:58|0.48569
08:42:59|0.48569
08:43:00|0.48569
08:43:01|0.48569
08:43:02|0.48572
08:43:04|0.48572
08:43:04|0.48579
08:43:05|0.48607
08:43:06|0.48615
08:43:08|0.48615
08:43:09|0.486
08:43:09|0.486
08:43:10|0.486
08:43:12|0.486
08:43:13|0.486
08:43:14|0.48591
08:43:15|0.48591
08:43:16|0.48591
08:43:17|0.48591
08:43:19|0.48591
08:43:20|0.48591
08:43:21|0.48584
08:43:22|0.48573
08:43:23|0.48573
08:43:24|0.48572
08:43:25|0.48551
08:43:26|0.48551
08:43:27|0.48573
08:43:28|0.48573
08:43:29|0.4854
08:43:30|0.4854
08:43:31|0.4854
08:43:32|0.4854
08:43:33|0.48557
08:43:35|0.48602
08:43:35|0.48608
08:43:37|0.48599
08:43:37|0.48599
08:43:39|0.48599
08:43:39|0.48599
08:43:41|0.48615
08:43:42|0.48615
08:43:43|0.48615
08:43:45|0.48615
08:43:46|0.48632
08:43:47|0.48632
08:43:48|0.48632
08:43:49|0.48632
08:43:50|0.48632
08:43:51|0.48664
08:43:52|0.48664
08:43:53|0.4864
08:43:54|0.48632
08:43:55|0.48636
08:43:56|0.48607
08:43:57|0.48607
08:43:58|0.48599
08:43:59|0.48599
08:44:00|0.48612
08:44:01|0.48612
08:44:02|0.48612
08:44:03|0.48612
08:44:04|0.48612
08:44:05|0.48612
08:44:06|0.48612
08:44:07|0.48612
08:44:08|0.48612
08:44:09|0.48612
08:44:10|0.48644
08:44:11|0.48646
08:44:12|0.48646
08:44:13|0.48646
08:44:14|0.48628
08:44:15|0.48628
08:44:16|0.48628
08:44:17|0.48628
08:44:18|0.48628
08:44:19|0.48622
08:44:20|0.48622
08:44:21|0.48622
08:44:22|0.48622
08:44:23|0.48622
08:44:24|0.486
08:44:25|0.486
08:44:26|0.486
08:44:27|0.486
08:44:28|0.48616
08:44:30|0.48616
08:44:30|0.486
08:44:32|0.486
08:44:33|0.486
08:44:33|0.4861
08:44:35|0.48617
08:44:36|0.48617
08:44:37|0.48617
08:44:37|0.48617
08:44:38|0.48617
08:44:40|0.48568
08:44:40|0.48582
08:44:41|0.48564
08:44:43|0.48564
08:44:44|0.48549
08:44:45|0.48549
08:44:47|0.48549
08:44:48|0.48547
08:44:49|0.48547
08:44:50|0.48545
08:44:51|0.48545
08:44:52|0.48532
08:44:53|0.48532
08:44:55|0.48525
08:44:56|0.48525
08:44:57|0.48528
08:44:57|0.48528
08:44:59|0.48572
08:45:00|0.48568
08:45:01|0.48595
08:45:02|0.48595
08:45:03|0.48517
08:45:03|0.48517
08:45:04|0.48542
08:45:06|0.48542
08:45:07|0.48555
08:45:08|0.48586
08:45:08|0.48586
08:45:09|0.48586
08:45:11|0.48586
08:45:11|0.48586
08:45:13|0.48587
08:45:14|0.48587
08:45:15|0.48549
08:45:16|0.48549
08:45:18|0.48549
08:45:19|0.48549
08:45:19|0.48549
08:45:20|0.48545
08:45:21|0.48545
08:45:22|0.48531
08:45:24|0.48492
08:45:24|0.48491
08:45:25|0.48474
08:45:26|0.485
08:45:27|0.48553
08:45:28|0.48536
08:45:29|0.48544
08:45:31|0.48549
08:45:32|0.48549
08:45:32|0.48549
08:45:33|0.48492
08:45:35|0.48492
08:45:36|0.48492
08:45:36|0.48492
08:45:38|0.48492
08:45:39|0.48508
08:45:40|0.48469
08:45:41|0.48478
08:45:42|0.48465
08:45:43|0.48465
08:45:44|0.48486
08:45:46|0.48486
08:45:47|0.48514
08:45:48|0.48514
08:45:49|0.48514
08:45:50|0.4848
08:45:51|0.4848
08:45:52|0.4848
08:45:54|0.48495
08:45:55|0.48514
08:45:55|0.48514
08:45:57|0.4852
08:45:59|0.4852
08:46:00|0.48545
08:46:00|0.48545
08:46:01|0.48539
08:46:02|0.48539
08:46:04|0.48537
08:46:05|0.48537
08:46:06|0.48537
08:46:07|0.48517
08:46:08|0.48517
08:46:09|0.48517
08:46:10|0.48517
08:46:11|0.48517
08:46:12|0.48524
08:46:13|0.48516
08:46:14|0.48516
08:46:15|0.48509
08:46:16|0.48509
08:46:17|0.48509
08:46:18|0.48509
08:46:19|0.48509
08:46:20|0.48517
08:46:21|0.48534
08:46:22|0.48541
08:46:23|0.48541
08:46:24|0.48541
08:46:25|0.48541
08:46:26|0.48541
08:46:27|0.48541
08:46:28|0.48541
08:46:29|0.48541
08:46:30|0.48533
08:46:31|0.48533
08:46:32|0.48533
08:46:33|0.48541
08:46:34|0.48541
08:46:35|0.48541
08:46:36|0.48541
08:46:37|0.48537
08:46:38|0.48537
08:46:39|0.48537
08:46:40|0.48537
08:46:41|0.48539
08:46:42|0.48539
08:46:43|0.48539
08:46:45|0.48486
08:46:46|0.48486
08:46:47|0.48486
08:46:48|0.48486
08:46:49|0.48477
08:46:50|0.48477
08:46:52|0.48463
08:46:53|0.48463
08:46:54|0.48465
08:46:55|0.48458
08:46:56|0.48481
08:46:56|0.48481
08:46:58|0.48419
08:46:59|0.48463
08:47:00|0.48455
08:47:01|0.48455
08:47:02|0.48426
08:47:03|0.4844
08:47:04|0.4842
08:47:05|0.4842
08:47:06|0.4842
08:47:07|0.48401
08:47:08|0.48392
08:47:09|0.4837
08:47:10|0.48387
08:47:11|0.48392
08:47:12|0.48392
08:47:13|0.48373
08:47:14|0.48373
08:47:15|0.48369
08:47:16|0.48369
08:47:17|0.48369
08:47:18|0.48369
08:47:19|0.48364
08:47:20|0.48364
08:47:21|0.48382
08:47:22|0.48392
08:47:23|0.48383
08:47:24|0.4838
08:47:25|0.48352
08:47:26|0.48352
08:47:27|0.48419
08:47:28|0.48419
08:47:30|0.48399
08:47:30|0.48378
08:47:31|0.48404
08:47:32|0.48398
08:47:33|0.4839
08:47:34|0.4839
08:47:35|0.48384
08:47:36|0.48384
08:47:37|0.48384
08:47:38|0.4839
08:47:39|0.4839
08:47:40|0.4839
08:47:42|0.4839
08:47:43|0.4839
08:47:43|0.4839
08:47:44|0.4839
08:47:46|0.48383
08:47:48|0.48383
08:47:49|0.48371
08:47:50|0.48515
08:47:51|0.48477
08:47:52|0.48477
08:47:53|0.48477
08:47:54|0.48477
08:47:55|0.48479
08:47:56|0.48521
08:47:57|0.48499
08:47:58|0.48509
08:47:59|0.48509
08:47:59|0.48509
08:48:01|0.48584
08:48:02|0.48611
08:48:03|0.48582
08:48:04|0.48568
08:48:05|0.48521
08:48:06|0.48522
08:48:07|0.48522
08:48:08|0.48522
08:48:09|0.48543
08:48:10|0.48546
08:48:11|0.48551
08:48:12|0.48531
08:48:13|0.4853
08:48:14|0.4853
08:48:15|0.4853
08:48:16|0.4853
08:48:17|0.4853
08:48:18|0.48542
08:48:19|0.4855
08:48:20|0.4855
08:48:21|0.4855
08:48:22|0.4855
08:48:23|0.48573
08:48:24|0.48573
08:48:25|0.48573
08:48:26|0.48586
08:48:27|0.48562
08:48:28|0.48562
08:48:29|0.48562
08:48:30|0.48562
08:48:31|0.48562
08:48:32|0.48562
08:48:33|0.48562
08:48:34|0.48562
08:48:35|0.4859
08:48:36|0.48621
08:48:37|0.48618
08:48:38|0.48618
08:48:39|0.48622
08:48:40|0.48622
08:48:42|0.48617
08:48:42|0.48592
08:48:43|0.48583
08:48:44|0.48567
08:48:45|0.48572
08:48:47|0.48584
08:48:48|0.48603
08:48:50|0.48622
08:48:50|0.48632
08:48:51|0.48637
08:48:53|0.48677
08:48:53|0.48694
08:48:55|0.48653
08:48:56|0.48653
08:48:57|0.48653
08:48:58|0.48646
08:48:59|0.48646
08:48:59|0.48646
08:49:01|0.48646
08:49:01|0.48663
08:49:03|0.48663
08:49:04|0.48632
08:49:05|0.48569
08:49:06|0.48605
08:49:06|0.48605
08:49:08|0.48578
08:49:08|0.4858
08:49:10|0.4858
08:49:11|0.48602
08:49:12|0.48602
08:49:13|0.48602
08:49:14|0.48602
08:49:15|0.486
08:49:16|0.4858
08:49:17|0.4858
08:49:18|0.48607
08:49:19|0.48607
08:49:20|0.48621
08:49:21|0.48621
08:49:23|0.48643
08:49:23|0.48643
08:49:24|0.48643
08:49:25|0.48636
08:49:26|0.48636
08:49:27|0.48636
08:49:28|0.48645
08:49:29|0.48645
08:49:30|0.48645
08:49:31|0.48645
08:49:32|0.48625
08:49:33|0.48625
08:49:34|0.48625
08:49:35|0.48625
08:49:36|0.48638
08:49:37|0.48638
08:49:38|0.48638
08:49:39|0.48619
08:49:40|0.48619
08:49:41|0.48619
08:49:42|0.48619
08:49:43|0.48619
08:49:44|0.48601
08:49:45|0.48601
08:49:46|0.48601
08:49:48|0.48614
08:49:48|0.48614
08:49:50|0.48614
08:49:51|0.48587
08:49:52|0.48587
08:49:53|0.48587
08:49:54|0.48587
08:49:56|0.48587
08:49:57|0.48587
08:49:58|0.48587
08:50:00|0.48587
08:50:00|0.48583
08:50:01|0.48583
08:50:02|0.48583
08:50:03|0.48592
08:50:04|0.48592
08:50:06|0.48612
08:50:06|0.48612
08:50:08|0.48612
08:50:09|0.48612
08:50:10|0.48612
08:50:11|0.48626
08:50:12|0.48607
08:50:13|0.48607
08:50:14|0.48595
08:50:15|0.48595
08:50:16|0.48593
08:50:17|0.48593
08:50:18|0.48588
08:50:19|0.48588
08:50:20|0.48588
08:50:21|0.48588
08:50:22|0.48588
08:50:23|0.48581
08:50:24|0.48581
08:50:25|0.48581
08:50:26|0.48581
08:50:27|0.48581
08:50:28|0.48581
08:50:29|0.48578
08:50:30|0.48578
08:50:31|0.48578
08:50:32|0.48578
08:50:33|0.48578
08:50:34|0.48578
08:50:35|0.48595
08:50:36|0.48595
08:50:37|0.48595
08:50:38|0.48595
08:50:39|0.48595
08:50:40|0.48595
08:50:41|0.48595
08:50:42|0.4864
08:50:43|0.4865
08:50:44|0.4865
08:50:46|0.48663
08:50:46|0.48663
08:50:48|0.48692
08:50:49|0.4869
08:50:51|0.4869
08:50:52|0.4869
08:50:53|0.48665
08:50:54|0.48665
08:50:56|0.48658
08:50:56|0.48655
08:50:57|0.48659
08:50:58|0.4865
08:50:59|0.48655
08:51:01|0.48655
08:51:02|0.48655
08:51:03|0.48655
08:51:05|0.4868
08:51:05|0.48652
08:51:06|0.48652
08:51:07|0.48652
08:51:08|0.4864
08:51:09|0.48607
08:51:10|0.48607
08:51:12|0.48586
08:51:13|0.48554
08:51:13|0.48552
08:51:15|0.48546
08:51:16|0.48546
08:51:17|0.48566
08:51:18|0.48581
08:51:19|0.48565
08:51:19|0.48565
08:51:21|0.48563
08:51:22|0.48563
08:51:23|0.48563
08:51:24|0.48585
08:51:25|0.48585
08:51:25|0.48585
08:51:26|0.48574
08:51:28|0.48574
08:51:28|0.48574
08:51:30|0.4856
08:51:31|0.4856
08:51:31|0.48548
08:51:33|0.48548
08:51:34|0.48548
08:51:35|0.48548
08:51:36|0.48569
08:51:37|0.48569
08:51:38|0.48543
08:51:39|0.48543
08:51:40|0.48543
08:51:41|0.48543
08:51:42|0.48543
08:51:43|0.48543
08:51:44|0.48543
08:51:45|0.48514
08:51:46|0.48514
08:51:47|0.48497
08:51:48|0.48497
08:51:50|0.48497
08:51:50|0.48497
08:51:52|0.4854
08:51:53|0.4854
08:51:53|0.4854
08:51:55|0.48522
08:51:56|0.48522
08:51:57|0.48522
08:51:58|0.48522
08:52:00|0.48522
08:52:01|0.48543
08:52:01|0.48543
08:52:03|0.48543
08:52:04|0.48543
08:52:05|0.48542
08:52:05|0.48527
08:52:07|0.48541
08:52:08|0.48541
08:52:09|0.48542
08:52:10|0.48542
08:52:11|0.48517
08:52:12|0.48517
08:52:13|0.48517
08:52:14|0.48527
08:52:15|0.48502
08:52:16|0.48503
08:52:17|0.48503
08:52:18|0.48472
08:52:19|0.48472
08:52:20|0.48445
08:52:21|0.48444
08:52:22|0.48461
08:52:23|0.48461
08:52:24|0.48461
08:52:25|0.48479
08:52:26|0.48514
08:52:27|0.48502
08:52:28|0.4851
08:52:29|0.4851
08:52:30|0.4851
08:52:31|0.4851
08:52:32|0.4851
08:52:33|0.4851
08:52:34|0.4851
08:52:35|0.4851
08:52:36|0.4851
08:52:37|0.48472
08:52:38|0.48472
08:52:39|0.4846
08:52:40|0.48486
08:52:41|0.48486
08:52:42|0.48486
08:52:43|0.48486
08:52:44|0.48486
08:52:45|0.48486
08:52:46|0.48486
08:52:47|0.48486
08:52:48|0.48486
08:52:50|0.485
08:52:51|0.485
08:52:52|0.48531
08:52:53|0.48518
08:52:54|0.48518
08:52:56|0.48518
08:52:57|0.48528
08:52:58|0.48543
08:52:59|0.48551
08:53:00|0.4858
08:53:01|0.48581
08:53:02|0.48581
08:53:03|0.48537
08:53:04|0.48503
08:53:05|0.48492
08:53:07|0.48492
08:53:07|0.48492
08:53:08|0.48459
08:53:09|0.48459
08:53:10|0.48459
08:53:12|0.48459
08:53:13|0.48459
08:53:13|0.48456
08:53:15|0.48455
08:53:16|0.48472
08:53:17|0.48491
08:53:18|0.48503
08:53:19|0.48503
08:53:19|0.48503
08:53:21|0.48503
08:53:22|0.48503
08:53:23|0.48494
08:53:24|0.48494
08:53:24|0.48506
08:53:25|0.48506
08:53:26|0.48506
08:53:28|0.48531
08:53:29|0.48569
08:53:30|0.48576
08:53:31|0.48576
08:53:32|0.48576
08:53:34|0.48576
08:53:34|0.48557
08:53:35|0.48557
08:53:36|0.48557
08:53:37|0.48514
08:53:39|0.48514
08:53:39|0.48514
08:53:41|0.48514
08:53:41|0.48514
08:53:43|0.48514
08:53:44|0.48539
08:53:44|0.48539
08:53:45|0.48528
08:53:46|0.48528
08:53:47|0.48518
08:53:48|0.48518
08:53:50|0.48488
08:53:51|0.48488
08:53:52|0.48488
08:53:54|0.48487
08:53:55|0.48487
08:53:56|0.48487
08:53:57|0.48487
08:53:58|0.48512
08:53:59|0.48512
08:54:01|0.48512
08:54:02|0.48512
08:54:03|0.48512
08:54:04|0.48476
08:54:05|0.48476
08:54:06|0.48466
08:54:07|0.48466
08:54:09|0.48471
08:54:10|0.48471
08:54:11|0.48471
08:54:11|0.48471
08:54:13|0.48456
08:54:14|0.48456
08:54:15|0.48448
08:54:16|0.48448
08:54:17|0.48421
08:54:17|0.48421
08:54:19|0.48386
08:54:20|0.48401
08:54:21|0.4842
08:54:22|0.4842
08:54:23|0.4842
08:54:23|0.48438
08:54:24|0.48465
08:54:26|0.48465
08:54:27|0.48465
08:54:28|0.48465
08:54:28|0.48465
08:54:30|0.48465
08:54:31|0.48465
08:54:32|0.48465
08:54:33|0.48455
08:54:34|0.48455
08:54:35|0.48455
08:54:36|0.48455
08:54:37|0.48455
08:54:38|0.48465
08:54:39|0.48465
08:54:40|0.48493
08:54:41|0.48499
08:54:42|0.48521
08:54:43|0.48521
08:54:44|0.48547
08:54:45|0.48547
08:54:46|0.48514
08:54:47|0.48514
08:54:48|0.48514
08:54:49|0.48514
08:54:50|0.48514
08:54:51|0.4851
08:54:53|0.48511
08:54:54|0.48511
08:54:55|0.48511
08:54:56|0.48511
08:54:57|0.48511
08:54:59|0.48543
08:54:59|0.48543
08:55:00|0.48543
08:55:01|0.48543
08:55:02|0.48526
08:55:04|0.48526
08:55:05|0.48526
08:55:06|0.48526
08:55:07|0.48526
08:55:08|0.48483
08:55:09|0.48483
08:55:10|0.48483
08:55:11|0.48483
08:55:12|0.48483
08:55:13|0.48483
08:55:14|0.48482
08:55:14|0.48482
08:55:16|0.48461
08:55:17|0.48453
08:55:18|0.48453
08:55:19|0.48453
08:55:20|0.48453
08:55:21|0.48453
08:55:22|0.48453
08:55:23|0.48405
08:55:24|0.48405
08:55:25|0.48405
08:55:26|0.48419
08:55:27|0.48456
08:55:28|0.48456
08:55:29|0.48456
08:55:30|0.48456
08:55:31|0.48482
08:55:32|0.48482
08:55:33|0.48482
08:55:34|0.48482
08:55:35|0.48482
08:55:36|0.48482
08:55:37|0.48453
08:55:39|0.48466
08:55:39|0.48466
08:55:41|0.48466
08:55:42|0.48466
08:55:42|0.48447
08:55:44|0.48447
08:55:44|0.48447
08:55:46|0.48447
08:55:47|0.48447
08:55:47|0.48447
08:55:49|0.48447
08:55:49|0.48462
08:55:51|0.48462
08:55:51|0.48418
08:55:53|0.4842
08:55:54|0.4842
08:55:55|0.48436
08:55:56|0.48436
08:55:58|0.48436
08:55:58|0.48436
08:56:00|0.48429
08:56:01|0.48429
08:56:02|0.48444
08:56:04|0.48417
08:56:04|0.48413
08:56:05|0.48413
08:56:06|0.48413
08:56:07|0.48413
08:56:08|0.48413
08:56:09|0.48413
08:56:11|0.48413
08:56:11|0.48413
08:56:12|0.48413
08:56:14|0.48445
08:56:14|0.48429
08:56:16|0.48429
08:56:17|0.48429
08:56:17|0.48429
08:56:18|0.48417
08:56:20|0.48417
08:56:20|0.48417
08:56:21|0.48364
08:56:22|0.48364
08:56:23|0.48364
08:56:24|0.48364
08:56:26|0.48385
08:56:26|0.48416
08:56:28|0.48416
08:56:29|0.48391
08:56:29|0.48391
08:56:31|0.48391
08:56:32|0.48391
08:56:32|0.48391
08:56:33|0.48384
08:56:35|0.4836
08:56:36|0.4836
08:56:37|0.4836
08:56:38|0.4836
08:56:39|0.48365
08:56:40|0.48365
08:56:41|0.48328
08:56:42|0.48302
08:56:43|0.48302
08:56:44|0.48302
08:56:45|0.48322
08:56:46|0.48302
08:56:47|0.48263
08:56:48|0.48263
08:56:49|0.48326
08:56:50|0.48346
08:56:51|0.48341
08:56:52|0.48341
08:56:53|0.48319
08:56:54|0.48319
08:56:56|0.48328
08:56:57|0.48317
08:56:57|0.48317
08:56:59|0.48317
08:57:00|0.48317
08:57:01|0.48317
08:57:02|0.48317
08:57:03|0.48317
08:57:04|0.48317
08:57:05|0.48313
08:57:06|0.48313
08:57:07|0.48313
08:57:08|0.48359
08:57:09|0.4836
08:57:10|0.48366
08:57:11|0.48317
08:57:12|0.48337
08:57:14|0.48337
08:57:14|0.48337
08:57:15|0.48337
08:57:16|0.48337
08:57:17|0.48337
08:57:18|0.4835
08:57:19|0.4835
08:57:21|0.4838
08:57:22|0.48383
08:57:23|0.48383
08:57:24|0.48383
08:57:25|0.48383
08:57:26|0.48383
08:57:27|0.48383
08:57:28|0.48383
08:57:29|0.48383
08:57:30|0.48383
08:57:31|0.48405
08:57:36|0.48409
08:57:36|0.48402
08:57:38|0.484
08:57:39|0.484
08:57:39|0.484
08:57:41|0.48389
08:57:42|0.48403
08:57:42|0.48402
08:57:44|0.48403
08:57:44|0.48403
08:57:46|0.48425
08:57:47|0.48427
08:57:47|0.48427
08:57:48|0.48427
08:57:49|0.48408
08:57:50|0.48408
08:57:52|0.48408
08:57:52|0.48437
08:57:54|0.48447
08:57:55|0.48481
08:57:56|0.48481
08:57:57|0.48493
08:57:59|0.48501
08:58:00|0.48513
08:58:01|0.48501
08:58:01|0.48501
08:58:03|0.48497
08:58:04|0.485
08:58:05|0.485
08:58:07|0.485
08:58:08|0.485
08:58:09|0.48509
08:58:10|0.48509
08:58:11|0.48514
08:58:12|0.48476
08:58:13|0.48476
08:58:14|0.484
08:58:15|0.484
08:58:16|0.484
08:58:17|0.48401
08:58:18|0.48401
08:58:19|0.48401
08:58:20|0.48401
08:58:21|0.48405
08:58:22|0.48407
08:58:23|0.48407
08:58:24|0.48391
08:58:25|0.48391
08:58:26|0.48408
08:58:27|0.48408
08:58:28|0.48408
08:58:29|0.48427
08:58:30|0.48405
08:58:31|0.48405
08:58:32|0.48405
08:58:33|0.48423
08:58:34|0.4842
08:58:35|0.4842
08:58:36|0.4842
08:58:37|0.4842
08:58:38|0.4842
08:58:39|0.4842
08:58:40|0.4842
08:58:41|0.4842
08:58:42|0.4842
08:58:43|0.48417
08:58:44|0.48417
08:58:45|0.48417
08:58:46|0.48417
08:58:47|0.48407
08:58:48|0.48407
08:58:49|0.48411
08:58:50|0.48411
08:58:51|0.48412
08:58:52|0.48412
08:58:53|0.48412
08:58:54|0.48413
08:58:56|0.48413
08:58:57|0.4842
08:58:58|0.4842
08:58:59|0.4842
08:59:01|0.4842
08:59:01|0.4842
08:59:02|0.4842
08:59:04|0.4842
08:59:05|0.4842
08:59:06|0.48418
08:59:08|0.48418
08:59:08|0.4842
08:59:10|0.4842
08:59:11|0.4842
08:59:12|0.4842
08:59:12|0.4842
08:59:14|0.4842
08:59:15|0.4842
08:59:16|0.4842
08:59:16|0.4842
08:59:18|0.4842
08:59:20|0.4842
08:59:20|0.48408
08:59:21|0.484
08:59:22|0.48401
08:59:23|0.48401
08:59:24|0.48379
08:59:25|0.48372
08:59:26|0.48409
08:59:27|0.48409
08:59:29|0.48409
08:59:30|0.48409
08:59:31|0.48409
08:59:32|0.48409
08:59:33|0.48409
08:59:33|0.48409
08:59:34|0.48392
08:59:36|0.48392
08:59:36|0.48392
08:59:38|0.48392
08:59:39|0.48367
08:59:40|0.48367
08:59:41|0.48367
08:59:42|0.4838
08:59:43|0.4838
08:59:44|0.4838
08:59:45|0.4838
08:59:46|0.48386
08:59:47|0.48387
08:59:48|0.48374
08:59:49|0.48349
08:59:50|0.48349
08:59:51|0.48349
08:59:52|0.48354
08:59:53|0.48354
08:59:54|0.48346
08:59:55|0.48346
08:59:56|0.48346
08:59:57|0.48307
08:59:59|0.48307
09:00:00|0.48327
09:00:01|0.48338
09:00:02|0.48338
09:00:03|0.48338
09:00:04|0.48364
09:00:05|0.48381
09:00:06|0.48407
09:00:07|0.48407
09:00:08|0.48445
09:00:09|0.4849
09:00:10|0.48486
09:00:11|0.48489
09:00:12|0.48489
09:00:13|0.48483
09:00:14|0.48483
09:00:15|0.485
09:00:16|0.48522
09:00:18|0.48554
09:00:19|0.48491
09:00:20|0.48514
09:00:21|0.48514
09:00:22|0.48514
09:00:23|0.48545
09:00:24|0.48545
09:00:25|0.48581
09:00:26|0.48581
09:00:27|0.48581
09:00:28|0.48572
09:00:29|0.48583
09:00:30|0.48583
09:00:31|0.48587
09:00:32|0.48587
09:00:33|0.48587
09:00:34|0.48612
09:00:35|0.48612
09:00:36|0.48618
09:00:37|0.48618
09:00:38|0.48618
09:00:39|0.48611
09:00:40|0.48591
09:00:41|0.48591
09:00:42|0.48591
09:00:43|0.48618
09:00:44|0.48618
09:00:45|0.48618
09:00:46|0.48618
09:00:47|0.48618
09:00:48|0.48618
09:00:49|0.48618
09:00:50|0.48621
09:00:51|0.48627
09:00:52|0.48627
09:00:53|0.48627
09:00:54|0.48639
09:00:55|0.48639
09:00:56|0.48628
09:00:57|0.48628
09:00:59|0.48631
09:01:00|0.4863
09:01:01|0.4863
09:01:01|0.4863
09:01:03|0.4863
09:01:04|0.48653
09:01:05|0.48654
09:01:06|0.48661
09:01:07|0.48661
09:01:08|0.48661
09:01:09|0.48672
09:01:11|0.48672
09:01:11|0.48659
09:01:13|0.48617
09:01:13|0.48586
09:01:15|0.48567
09:01:16|0.48567
09:01:17|0.48567
09:01:18|0.48567
09:01:19|0.48567
09:01:20|0.48556
09:01:21|0.48535
09:01:23|0.48535
09:01:23|0.48535
09:01:24|0.485
09:01:26|0.4845
09:01:26|0.48437
09:01:27|0.48442
09:01:29|0.48424
09:01:30|0.48424
09:01:31|0.48465
09:01:32|0.48466
09:01:33|0.48487
09:01:34|0.48487
09:01:35|0.48508
09:01:36|0.48508
09:01:37|0.48508
09:01:38|0.48518
09:01:39|0.48518
09:01:40|0.48521
09:01:41|0.485
09:01:42|0.485
09:01:42|0.485
09:01:44|0.485
09:01:45|0.485
09:01:46|0.48483
09:01:47|0.48483
09:01:48|0.48483
09:01:49|0.48483
09:01:50|0.48526
09:01:51|0.48537
09:01:52|0.48537
09:01:53|0.48537
09:01:54|0.4856
09:01:55|0.48573
09:01:56|0.48573
09:01:57|0.48573
09:01:58|0.48554
09:01:59|0.48554
09:02:01|0.4854
09:02:01|0.4854
09:02:02|0.4854
09:02:04|0.48569
09:02:05|0.48569
09:02:06|0.48569
09:02:07|0.48561
09:02:08|0.48561
09:02:08|0.48534
09:02:10|0.48534
09:02:10|0.48534
09:02:12|0.4855
09:02:13|0.4855
09:02:14|0.48544
09:02:15|0.48575
09:02:16|0.48575
09:02:17|0.48551
09:02:18|0.48549
09:02:19|0.48549
09:02:20|0.48549
09:02:21|0.48549
09:02:22|0.48549
09:02:23|0.48539
09:02:24|0.48539
09:02:25|0.48539
09:02:26|0.48539
09:02:27|0.48555
09:02:28|0.48555
09:02:29|0.48555
09:02:30|0.48555
09:02:32|0.4856
09:02:32|0.4856
09:02:33|0.4856
09:02:34|0.48543
09:02:35|0.48564
09:02:37|0.48564
09:02:37|0.48561
09:02:38|0.48553
09:02:39|0.48553
09:02:40|0.48553
09:02:41|0.48553
09:02:42|0.48531
09:02:43|0.48531
09:02:44|0.48531
09:02:45|0.48531
09:02:46|0.4855
09:02:47|0.4855
09:02:48|0.48531
09:02:50|0.48531
09:02:50|0.48531
09:02:51|0.48531
09:02:52|0.48531
09:02:54|0.48524
09:02:55|0.48531
09:02:56|0.48531
09:02:57|0.48531
09:02:58|0.48531
09:02:59|0.48529
09:03:00|0.48511
09:03:01|0.4851
09:03:03|0.4851
09:03:03|0.4851
09:03:05|0.4851
09:03:06|0.48498
09:03:07|0.48498
09:03:08|0.48498
09:03:09|0.48492
09:03:11|0.48505
09:03:12|0.48505
09:03:13|0.48508
09:03:14|0.48508
09:03:15|0.48508
09:03:15|0.4847
09:03:17|0.48477
09:03:18|0.48435
09:03:19|0.48435
09:03:19|0.48471
09:03:20|0.48471
09:03:22|0.48501
09:03:22|0.48501
09:03:24|0.48538
09:03:25|0.48538
09:03:25|0.48538
09:03:27|0.48538
09:03:28|0.48538
09:03:29|0.48489
09:03:30|0.48489
09:03:31|0.48489
09:03:32|0.48467
09:03:33|0.48467
09:03:34|0.48453
09:03:35|0.48453
09:03:36|0.48453
09:03:37|0.48436
09:03:38|0.48452
09:03:39|0.48452
09:03:40|0.48472
09:03:41|0.48472
09:03:42|0.48498
09:03:43|0.48498
09:03:44|0.48511
09:03:45|0.48536
09:03:46|0.48536
09:03:47|0.48536
09:03:48|0.48534
09:03:49|0.48554
09:03:50|0.48554
09:03:51|0.48554
09:03:52|0.48615
09:03:53|0.48615
09:03:54|0.48634
09:03:55|0.48609
09:03:56|0.48609
09:03:57|0.48633
09:03:58|0.48649
09:03:59|0.48649
09:04:00|0.48649
09:04:02|0.48649
09:04:03|0.48626
09:04:04|0.48626
09:04:05|0.48626
09:04:07|0.48631
09:04:07|0.48631
09:04:09|0.48623
09:04:10|0.48623
09:04:11|0.48623
09:04:12|0.48623
09:04:13|0.48623
09:04:14|0.48623
09:04:15|0.48631
09:04:16|0.48619
09:04:17|0.48587
09:04:18|0.48587
09:04:19|0.48587
09:04:20|0.48587
09:04:21|0.48587
09:04:22|0.48573
09:04:23|0.48573
09:04:24|0.4856
09:04:25|0.4856
09:04:26|0.48549
09:04:27|0.48549
09:04:28|0.48549
09:04:29|0.48549
09:04:30|0.48519
09:04:31|0.48543
09:04:32|0.48543
09:04:33|0.48543
09:04:34|0.48505
09:04:35|0.48505
09:04:36|0.48505
09:04:37|0.48505
09:04:38|0.48505
09:04:39|0.48505
09:04:40|0.48521
09:04:41|0.48522
09:04:42|0.48522
09:04:43|0.48522
09:04:44|0.48522
09:04:45|0.48505
09:04:46|0.48465
09:04:47|0.48465
09:04:48|0.48482
09:04:49|0.48538
09:04:50|0.48562
09:04:51|0.48558
09:04:52|0.48558
09:04:53|0.48558
09:04:54|0.48573
09:04:55|0.48573
09:04:56|0.48606
09:04:57|0.48606
09:04:58|0.48618
09:04:59|0.48629
09:05:00|0.48629
09:05:02|0.48606
09:05:03|0.48589
09:05:04|0.48618
09:05:06|0.48618
09:05:07|0.48618
09:05:08|0.48642
09:05:09|0.48642
09:05:10|0.48669
09:05:10|0.48664
09:05:11|0.48664
09:05:13|0.48664
09:05:14|0.48662
09:05:15|0.48662
09:05:16|0.48635
09:05:17|0.48618
09:05:18|0.48618
09:05:19|0.48613
09:05:20|0.48613
09:05:21|0.4859
09:05:22|0.48579
09:05:23|0.48582
09:05:24|0.48582
09:05:25|0.48582
09:05:26|0.48582
09:05:27|0.48582
09:05:28|0.48545
09:05:29|0.48565
09:05:30|0.48565
09:05:31|0.48565
09:05:32|0.48565
09:05:33|0.48579
09:05:34|0.48579
09:05:35|0.48579
09:05:36|0.48579
09:05:37|0.48541
09:05:38|0.48541
09:05:39|0.48562
09:05:40|0.48562
09:05:41|0.48562
09:05:42|0.48562
09:05:43|0.48562
09:05:44|0.48562
09:05:45|0.48562
09:05:46|0.48522
09:05:47|0.48539
09:05:48|0.48539
09:05:49|0.48539
09:05:50|0.48531
09:05:51|0.48531
09:05:52|0.48522
09:05:53|0.48504
09:05:54|0.48504
09:05:55|0.48504
09:05:56|0.48504
09:05:57|0.48504
09:05:58|0.48504
09:05:59|0.48504
09:06:00|0.48504
09:06:01|0.48524
09:06:02|0.48524
09:06:04|0.48496
09:06:05|0.48496
09:06:06|0.48477
09:06:07|0.48508
09:06:08|0.48453
09:06:09|0.48444
09:06:10|0.48443
09:06:11|0.48454
09:06:12|0.48452
09:06:13|0.48452
09:06:14|0.48452
09:06:15|0.48383
09:06:16|0.48373
09:06:17|0.48349
09:06:18|0.48386
09:06:20|0.48386
09:06:21|0.48386
09:06:22|0.48386
09:06:22|0.48386
09:06:24|0.48356
09:06:25|0.48333
09:06:26|0.48325
09:06:26|0.4832
09:06:27|0.48337
09:06:28|0.48337
09:06:30|0.48335
09:06:31|0.48335
09:06:32|0.48349
09:06:32|0.48349
09:06:34|0.48324
09:06:35|0.48325
09:06:36|0.48325
09:06:36|0.48326
09:06:37|0.48308
09:06:39|0.48308
09:06:40|0.48308
09:06:41|0.48301
09:06:42|0.48308
09:06:43|0.48322
09:06:43|0.48308
09:06:45|0.48308
09:06:46|0.48308
09:06:47|0.48308
09:06:48|0.48285
09:06:49|0.48284
09:06:50|0.48245
09:06:51|0.48245
09:06:52|0.48208
09:06:53|0.48213
09:06:54|0.48213
09:06:55|0.48213
09:06:56|0.48216
09:06:57|0.48216
09:06:58|0.482
09:06:59|0.48179
09:07:00|0.48179
09:07:01|0.48179
09:07:02|0.48157
09:07:03|0.48135
09:07:04|0.48135
09:07:05|0.48134
09:07:07|0.48077
09:07:08|0.4808
09:07:09|0.48092
09:07:10|0.48098
09:07:11|0.48111
09:07:11|0.48111
09:07:13|0.48062
09:07:14|0.48082
09:07:15|0.48068
09:07:16|0.48062
09:07:16|0.48062
09:07:18|0.4803
09:07:18|0.48049
09:07:19|0.48045
09:07:21|0.48028
09:07:22|0.48029
09:07:22|0.48036
09:07:24|0.48069
09:07:25|0.48071
09:07:26|0.48084
09:07:27|0.481
09:07:28|0.48099
09:07:29|0.48092
09:07:29|0.48094
09:07:31|0.48101
09:07:31|0.48101
09:07:33|0.48101
09:07:34|0.48096
09:07:35|0.48096
09:07:36|0.48096
09:07:36|0.48096
09:07:37|0.48066
09:07:38|0.48086
09:07:40|0.48141
09:07:40|0.48144
09:07:41|0.48088
09:07:42|0.48097
09:07:43|0.48124
09:07:44|0.4811
09:07:46|0.48065
09:07:46|0.48045
09:07:48|0.48045
09:07:48|0.48028
09:07:50|0.48028
09:07:50|0.48033
09:07:52|0.48034
09:07:53|0.4801
09:07:54|0.4801
09:07:55|0.48034
09:07:55|0.48034
09:07:57|0.48046
09:07:58|0.48066
09:07:58|0.48044
09:08:00|0.4804
09:08:01|0.4804
09:08:02|0.4804
09:08:02|0.48045
09:08:04|0.48051
09:08:05|0.48058
09:08:07|0.48071
09:08:08|0.48107
09:08:09|0.48118
09:08:10|0.48116
09:08:10|0.48137
09:08:12|0.4816
09:08:13|0.48168
09:08:14|0.4819
09:08:15|0.48158
09:08:16|0.48176
09:08:17|0.48075
09:08:19|0.48076
09:08:19|0.48076
09:08:20|0.48076
09:08:22|0.48076
09:08:23|0.48076
09:08:24|0.48057
09:08:25|0.48047
09:08:26|0.48088
09:08:27|0.48115
09:08:28|0.48139
09:08:29|0.48139
09:08:30|0.48139
09:08:31|0.48149
09:08:32|0.4818
09:08:33|0.48175
09:08:34|0.48175
09:08:35|0.4816
09:08:36|0.48167
09:08:37|0.48165
09:08:38|0.48182
09:08:39|0.48168
09:08:40|0.48164
09:08:41|0.48131
09:08:42|0.48108
09:08:43|0.48108
09:08:44|0.48117
09:08:46|0.48109
09:08:46|0.48109
09:08:47|0.48078
09:08:48|0.48078
09:08:49|0.4807
09:08:50|0.48108
09:08:51|0.48108
09:08:52|0.48117
09:08:53|0.48107
09:08:54|0.48148
09:08:55|0.48148
09:08:56|0.48164
09:08:57|0.48128
09:08:58|0.48128
09:08:59|0.48074
09:09:00|0.4806
09:09:01|0.48098
09:09:03|0.481
09:09:04|0.481
09:09:05|0.48132
09:09:06|0.48131
09:09:07|0.48106
09:09:08|0.48096
09:09:10|0.481
09:09:10|0.481
09:09:12|0.48142
09:09:13|0.48125
09:09:14|0.48089
09:09:15|0.48089
09:09:16|0.48124
09:09:17|0.48089
09:09:18|0.48134
09:09:19|0.48141
09:09:20|0.4811
09:09:21|0.4811
09:09:22|0.48065
09:09:23|0.48107
09:09:24|0.48111
09:09:25|0.48099
09:09:26|0.48127
09:09:27|0.48148
09:09:28|0.48168
09:09:29|0.4814
09:09:30|0.48127
09:09:31|0.48142
09:09:32|0.48109
09:09:33|0.48123
09:09:34|0.48078
09:09:35|0.48088
09:09:36|0.48101
09:09:37|0.48098
09:09:38|0.4807
09:09:39|0.4807
09:09:40|0.48093
09:09:41|0.48113
09:09:42|0.48077
09:09:43|0.4808
09:09:44|0.48101
09:09:45|0.48073
09:09:46|0.48073
09:09:47|0.48085
09:09:48|0.4807
09:09:49|0.48069
09:09:51|0.48032
09:09:51|0.48058
09:09:52|0.48058
09:09:53|0.48052
09:09:54|0.48069
09:09:55|0.48058
09:09:56|0.48035
09:09:57|0.48066
09:09:58|0.48068
09:09:59|0.48068
09:10:00|0.48065
09:10:01|0.4804
09:10:03|0.48064
09:10:03|0.48066
09:10:04|0.481
09:10:06|0.48126
09:10:07|0.48136
09:10:08|0.48129
09:10:09|0.48129
09:10:10|0.48133
09:10:12|0.48153
09:10:12|0.48163
09:10:14|0.48163
09:10:15|0.48191
09:10:15|0.48172
09:10:17|0.48172
09:10:18|0.48172
09:10:19|0.48172
09:10:20|0.48165
09:10:21|0.48184
09:10:22|0.48184
09:10:23|0.48174
09:10:24|0.48187
09:10:25|0.48187
09:10:26|0.48234
09:10:27|0.48263
09:10:28|0.48273
09:10:29|0.48273
09:10:30|0.48265
09:10:32|0.48256
09:10:32|0.48256
09:10:33|0.48209
09:10:35|0.48209
09:10:36|0.48209
09:10:37|0.48209
09:10:38|0.48209
09:10:39|0.48209
09:10:40|0.48188
09:10:41|0.48188
09:10:42|0.48188
09:10:42|0.4817
09:10:44|0.48162
09:10:44|0.48132
09:10:45|0.48132
09:10:46|0.48159
09:10:48|0.4816
09:10:48|0.4816
09:10:50|0.4816
09:10:51|0.4816
09:10:52|0.48143
09:10:53|0.48143
09:10:54|0.48143
09:10:54|0.48168
09:10:55|0.48168
09:10:56|0.48168
09:10:57|0.48181
09:10:58|0.48207
09:11:00|0.48182
09:11:01|0.48179
09:11:02|0.48179
09:11:02|0.48179
09:11:03|0.48216
09:11:05|0.48216
09:11:06|0.48199
09:11:06|0.48199
09:11:08|0.48245
09:11:09|0.48245
09:11:11|0.4826
09:11:12|0.48245
09:11:12|0.4824
09:11:14|0.48255
09:11:15|0.48217
09:11:16|0.48253
09:11:17|0.48253
09:11:18|0.48246
09:11:19|0.48241
09:11:20|0.48215
09:11:21|0.48215
09:11:22|0.48213
09:11:23|0.48213
09:11:24|0.48179
09:11:25|0.48179
09:11:26|0.48204
09:11:27|0.48204
09:11:28|0.48204
09:11:29|0.48204
09:11:30|0.48204
09:11:31|0.48204
09:11:32|0.48193
09:11:33|0.48142
09:11:34|0.48143
09:11:35|0.48132
09:11:36|0.48129
09:11:37|0.48129
09:11:38|0.48106
09:11:39|0.48106
09:11:40|0.48106
09:11:41|0.48106
09:11:42|0.48132
09:11:43|0.48132
09:11:44|0.48132
09:11:45|0.48148
09:11:46|0.48148
09:11:47|0.48153
09:11:48|0.48153
09:11:49|0.48149
09:11:50|0.48191
09:11:51|0.48185
09:11:52|0.48191
09:11:53|0.48191
09:11:54|0.482
09:11:55|0.48211
09:11:56|0.48215
09:11:57|0.48219
09:11:58|0.48219
09:11:59|0.48221
09:12:00|0.48221
09:12:01|0.48219
09:12:02|0.48219
09:12:03|0.4818
09:12:04|0.48192
09:12:05|0.48219
09:12:06|0.48219
09:12:07|0.48219
09:12:09|0.48223
09:12:10|0.48223
09:12:11|0.48223
09:12:12|0.48218
09:12:13|0.48186
09:12:14|0.48186
09:12:15|0.48201
09:12:17|0.48151
09:12:18|0.48162
09:12:19|0.48251
09:12:20|0.48233
09:12:21|0.48233
09:12:22|0.48197
09:12:23|0.48183
09:12:24|0.48165
09:12:25|0.48157
09:12:26|0.48157
09:12:27|0.48135
09:12:28|0.48147
09:12:30|0.48157
09:12:30|0.48157
09:12:31|0.48119
09:12:33|0.48119
09:12:34|0.4814
09:12:34|0.48145
09:12:36|0.48153
09:12:37|0.48169
09:12:38|0.48174
09:12:38|0.48141
09:12:40|0.4815
09:12:41|0.4815
09:12:41|0.4815
09:12:42|0.48142
09:12:44|0.48122
09:12:44|0.48152
09:12:46|0.48152
09:12:47|0.48152
09:12:47|0.4815
09:12:49|0.4815
09:12:50|0.48114
09:12:51|0.4811
09:12:52|0.4811
09:12:53|0.4811
09:12:54|0.4814
09:12:55|0.4814
09:12:56|0.4814
09:12:57|0.4814
09:12:58|0.48117
09:12:59|0.48117
09:13:00|0.48117
09:13:01|0.48117
09:13:02|0.48109
09:13:03|0.48058
09:13:04|0.48058
09:13:05|0.48058
09:13:06|0.48058
09:13:07|0.48058
09:13:08|0.48079
09:13:10|0.48065
09:13:11|0.481
09:13:12|0.48064
09:13:13|0.48063
09:13:14|0.48062
09:13:15|0.48061
09:13:16|0.48035
09:13:17|0.48035
09:13:18|0.48035
09:13:20|0.48031
09:13:21|0.48012
09:13:21|0.4801
09:13:22|0.48016
09:13:23|0.48011
09:13:24|0.48011
09:13:26|0.48016
09:13:26|0.48031
09:13:27|0.48041
09:13:28|0.48033
09:13:29|0.48033
09:13:30|0.48033
09:13:31|0.48033
09:13:32|0.48033
09:13:33|0.48069
09:13:34|0.48074
09:13:35|0.48078
09:13:37|0.48085
09:13:37|0.48085
09:13:38|0.48108
09:13:39|0.48108
09:13:41|0.48088
09:13:42|0.4814
09:13:43|0.4814
09:13:44|0.48088
09:13:44|0.48088
09:13:46|0.48088
09:13:47|0.48062
09:13:47|0.48062
09:13:49|0.48047
09:13:50|0.48047
09:13:51|0.48029
09:13:51|0.48029
09:13:53|0.48029
09:13:54|0.48029
09:13:55|0.48042
09:13:55|0.48048
09:13:56|0.48048
09:13:57|0.48048
09:13:59|0.48033
09:13:59|0.48033
09:14:01|0.48048
09:14:01|0.48048
09:14:03|0.4801
09:14:04|0.48
09:14:04|0.48
09:14:06|0.47945
09:14:06|0.4793
09:14:07|0.47884
09:14:09|0.47799
09:14:09|0.47789
09:14:10|0.47841
09:14:12|0.47883
09:14:13|0.47883
09:14:15|0.47886
09:14:15|0.47877
09:14:16|0.47888
09:14:17|0.47907
09:14:19|0.4789
09:14:20|0.47888
09:14:21|0.4792
09:14:22|0.47921
09:14:23|0.47951
09:14:24|0.47947
09:14:25|0.47947
09:14:26|0.47947
09:14:27|0.47918
09:14:28|0.47884
09:14:29|0.47878
09:14:30|0.47886
09:14:31|0.47873
09:14:32|0.47865
09:14:33|0.47841
09:14:34|0.47841
09:14:36|0.47829
09:14:36|0.47817
09:14:37|0.47819
09:14:38|0.47808
09:14:40|0.47776
09:14:41|0.47775
09:14:42|0.4776
09:14:43|0.47775
09:14:44|0.47775
09:14:45|0.47775
09:14:46|0.47832
09:14:47|0.47811
09:14:48|0.47833
09:14:49|0.47817
09:14:50|0.4783
09:14:51|0.47854
09:14:52|0.47859
09:14:53|0.47842
09:14:54|0.47843
09:14:55|0.47837
09:14:56|0.47837
09:14:58|0.47837
09:14:58|0.47823
09:14:59|0.47823
09:15:00|0.47828
09:15:01|0.47828
09:15:03|0.47855
09:15:03|0.47872
09:15:04|0.47898
09:15:05|0.4791
09:15:06|0.4789
09:15:07|0.47948
09:15:09|0.47907
09:15:09|0.47946
09:15:10|0.479
09:15:12|0.47901
09:15:12|0.47898
09:15:15|0.47886
09:15:15|0.47882
09:15:17|0.47911
09:15:18|0.47918
09:15:19|0.47911
09:15:20|0.47911
09:15:21|0.47911
09:15:23|0.47937
09:15:23|0.47937
09:15:24|0.4799
09:15:25|0.47998
09:15:27|0.47927
09:15:27|0.47927
09:15:29|0.47929
09:15:30|0.47927
09:15:30|0.47927
09:15:32|0.47927
09:15:33|0.4791
09:15:33|0.47864
09:15:35|0.47885
09:15:36|0.47894
09:15:37|0.4789
09:15:38|0.47927
09:15:39|0.47923
09:15:39|0.47877
09:15:41|0.47887
09:15:42|0.47886
09:15:43|0.47886
09:15:44|0.47886
09:15:45|0.47862
09:15:46|0.47864
09:15:47|0.47883
09:15:48|0.47883
09:15:49|0.47824
09:15:50|0.47839
09:15:51|0.47839
09:15:52|0.47864
09:15:53|0.47901
09:15:54|0.47869
09:15:55|0.47913
09:15:56|0.47923
09:15:58|0.47923
09:15:58|0.47923
09:15:59|0.47927
09:16:00|0.47924
09:16:01|0.47924
09:16:02|0.47905
09:16:03|0.47925
09:16:04|0.47925
09:16:05|0.47907
09:16:07|0.47907
09:16:08|0.47907
09:16:09|0.47907
09:16:10|0.47907
09:16:11|0.47939
09:16:12|0.47939
09:16:13|0.47939
09:16:15|0.47967
09:16:15|0.47973
09:16:16|0.47973
09:16:17|0.47973
09:16:18|0.47987
09:16:19|0.47987
09:16:20|0.47987
09:16:21|0.47986
09:16:23|0.47946
09:16:24|0.4794
09:16:25|0.47903
09:16:26|0.47903
09:16:27|0.47906
09:16:28|0.47889
09:16:29|0.47902
09:16:30|0.47902
09:16:31|0.47902
09:16:32|0.47902
09:16:33|0.47909
09:16:34|0.47941
09:16:35|0.47946
09:16:36|0.47955
09:16:37|0.47946
09:16:38|0.47946
09:16:39|0.47946
09:16:40|0.47959
09:16:41|0.47962
09:16:42|0.47962
09:16:43|0.47943
09:16:44|0.47943
09:16:45|0.47935
09:16:46|0.47935
09:16:47|0.4791
09:16:48|0.47909
09:16:49|0.47909
09:16:50|0.47907
09:16:51|0.47905
09:16:52|0.47905
09:16:53|0.47899
09:16:54|0.47898
09:16:55|0.47892
09:16:57|0.47882
09:16:57|0.47882
09:16:58|0.47882
09:16:59|0.47879
09:17:00|0.47863
09:17:01|0.47863
09:17:02|0.47863
09:17:04|0.47853
09:17:04|0.47853
09:17:05|0.47846
09:17:06|0.47823
09:17:08|0.47823
09:17:08|0.47823
09:17:10|0.47823
09:17:10|0.47829
09:17:11|0.47821
09:17:12|0.47821
09:17:14|0.47801
09:17:15|0.47821
09:17:17|0.4784
09:17:17|0.4784
09:17:19|0.47827
09:17:20|0.47803
09:17:21|0.47803
09:17:22|0.47808
09:17:24|0.47809
09:17:25|0.47809
09:17:25|0.47794
09:17:27|0.47808
09:17:27|0.4778
09:17:29|0.47769
09:17:29|0.47783
09:17:30|0.47756
09:17:32|0.4775
09:17:33|0.47681
09:17:34|0.47685
09:17:35|0.47678
09:17:36|0.47677
09:17:37|0.4766
09:17:38|0.47654
09:17:39|0.47655
09:17:40|0.47668
09:17:41|0.477
09:17:42|0.47701
09:17:43|0.47698
09:17:44|0.47698
09:17:45|0.47698
09:17:46|0.47741
09:17:48|0.47715
09:17:49|0.47709
09:17:49|0.47697
09:17:50|0.47697
09:17:51|0.47696
09:17:53|0.477
09:17:54|0.47717
09:17:55|0.47717
09:17:56|0.47741
09:17:57|0.47741
09:17:58|0.47741
09:17:59|0.47741
09:18:00|0.47822
09:18:01|0.47799
09:18:02|0.4778
09:18:03|0.47775
09:18:04|0.47768
09:18:05|0.47768
09:18:06|0.47765
09:18:07|0.47765
09:18:08|0.47753
09:18:09|0.47753
09:18:10|0.47739
09:18:11|0.47723
09:18:12|0.47723
09:18:13|0.47708
09:18:15|0.4769
09:18:16|0.4769
09:18:17|0.47717
09:18:18|0.47717
09:18:19|0.477
09:18:20|0.47675
09:18:21|0.4767
09:18:22|0.4767
09:18:23|0.4767
09:18:25|0.477
09:18:26|0.4771
09:18:27|0.4774
09:18:28|0.4776
09:18:29|0.47775
09:18:29|0.4778
09:18:31|0.4778
09:18:32|0.4778
09:18:33|0.47742
09:18:34|0.47738
09:18:35|0.47728
09:18:36|0.47753
09:18:37|0.47753
09:18:38|0.47736
09:18:39|0.47737
09:18:40|0.47737
09:18:41|0.47731
09:18:42|0.47731
09:18:43|0.47727
09:18:44|0.47713
09:18:45|0.477
09:18:46|0.47749
09:18:47|0.47749
09:18:48|0.47689
09:18:49|0.47689
09:18:50|0.47671
09:18:51|0.47665
09:18:52|0.47685
09:18:53|0.47694
09:18:54|0.4771
09:18:55|0.4771
09:18:56|0.4771
09:18:57|0.47682
09:18:58|0.47683
09:18:59|0.47683
09:19:00|0.47683
09:19:01|0.47683
09:19:02|0.47691
09:19:03|0.47691
09:19:04|0.47691
09:19:05|0.47691
09:19:06|0.47691
09:19:07|0.47656
09:19:08|0.47656
09:19:09|0.47656
09:19:10|0.47655
09:19:11|0.47655
09:19:12|0.47649
09:19:13|0.47662
09:19:15|0.47662
09:19:16|0.47692
09:19:17|0.47708
09:19:18|0.47696
09:19:19|0.47698
09:19:20|0.47685
09:19:21|0.47681
09:19:22|0.47668
09:19:23|0.47668
09:19:25|0.47669
09:19:26|0.47659
09:19:27|0.47659
09:19:28|0.47651
09:19:28|0.47644
09:19:30|0.47639
09:19:31|0.47639
09:19:32|0.47644
09:19:33|0.47651
09:19:34|0.47651
09:19:35|0.47596
09:19:35|0.47649
09:19:36|0.47649
09:19:38|0.47649
09:19:38|0.47583
09:19:40|0.47583
09:19:41|0.47578
09:19:42|0.47586
09:19:43|0.47586
09:19:44|0.47591
09:19:45|0.47624
09:19:46|0.4757
09:19:46|0.4757
09:19:48|0.47595
09:19:49|0.47595
09:19:50|0.47595
09:19:51|0.47607
09:19:52|0.47618
09:19:53|0.4759
09:19:54|0.47578
09:19:55|0.47572
09:19:56|0.47523
09:19:57|0.47541
09:19:58|0.47541
09:19:59|0.47526
09:20:00|0.4755
09:20:01|0.47565
09:20:02|0.47559
09:20:03|0.47552
09:20:04|0.4761
09:20:05|0.47602
09:20:06|0.47639
09:20:07|0.47667
09:20:08|0.47665
09:20:10|0.47642
09:20:10|0.47666
09:20:11|0.47681
09:20:12|0.47681
09:20:13|0.47646
09:20:14|0.47668
09:20:16|0.47691
09:20:17|0.47666
09:20:18|0.47667
09:20:19|0.47689
09:20:20|0.47662
09:20:23|0.47662
09:20:24|0.47729
09:20:24|0.4771
09:20:26|0.47731
09:20:27|0.4773
09:20:28|0.47748
09:20:29|0.47763
09:20:30|0.47784
09:20:31|0.47688
09:20:32|0.47686
09:20:33|0.47634
09:20:34|0.47634
09:20:35|0.47634
09:20:36|0.47634
09:20:38|0.47634
09:20:39|0.4764
09:20:40|0.47651
09:20:41|0.4767
09:20:42|0.4767
09:20:43|0.4767
09:20:44|0.47669
09:20:45|0.47669
09:20:46|0.47695
09:20:47|0.47662
09:20:48|0.47683
09:20:49|0.47683
09:20:50|0.47683
09:20:51|0.47683
09:20:52|0.47697
09:20:53|0.47697
09:20:54|0.47747
09:20:55|0.47751
09:20:56|0.47724
09:20:57|0.47726
09:20:58|0.47726
09:20:59|0.47724
09:21:00|0.47724
09:21:01|0.47749
09:21:02|0.47749
09:21:03|0.47721
09:21:04|0.47709
09:21:05|0.47709
09:21:06|0.4774
09:21:07|0.4775
09:21:08|0.47797
09:21:09|0.47797
09:21:10|0.47835
09:21:11|0.47835
09:21:12|0.4779
09:21:13|0.47751
09:21:14|0.47722
09:21:15|0.47725
09:21:16|0.47725
09:21:18|0.47662
09:21:18|0.47662
09:21:20|0.47686
09:21:21|0.47686
09:21:22|0.47725
09:21:22|0.47692
09:21:24|0.47676
09:21:25|0.47665
09:21:26|0.47667
09:21:27|0.47692
09:21:28|0.47667
09:21:29|0.47686
09:21:31|0.47704
09:21:32|0.47704
09:21:33|0.47712
09:21:34|0.47712
09:21:35|0.47743
09:21:36|0.47761
09:21:37|0.47718
09:21:38|0.47748
09:21:39|0.47712
09:21:40|0.47746
09:21:41|0.47757
09:21:42|0.47757
09:21:43|0.47757
09:21:44|0.47773
09:21:45|0.4776
09:21:46|0.4775
09:21:47|0.4775
09:21:48|0.47751
09:21:49|0.47751
09:21:50|0.4776
09:21:51|0.47759
09:21:52|0.47759
09:21:53|0.47759
09:21:54|0.47759
09:21:55|0.47759
09:21:56|0.47759
09:21:57|0.47767
09:21:58|0.47767
09:21:59|0.47769
09:22:00|0.47797
09:22:01|0.47786
09:22:02|0.4776
09:22:03|0.47741
09:22:04|0.47737
09:22:05|0.47737
09:22:06|0.47777
09:22:07|0.47766
09:22:08|0.47773
09:22:09|0.47766
09:22:10|0.47766
09:22:11|0.47767
09:22:12|0.47793
09:22:13|0.47793
09:22:15|0.47822
09:22:15|0.47809
09:22:16|0.47809
09:22:18|0.47799
09:22:19|0.47754
09:22:20|0.47746
09:22:21|0.47746
09:22:22|0.47742
09:22:24|0.47713
09:22:25|0.47713
09:22:26|0.47696
09:22:27|0.47695
09:22:29|0.47724
09:22:29|0.4771
09:22:30|0.4771
09:22:31|0.477
09:22:32|0.47708
09:22:33|0.47729
09:22:34|0.47715
09:22:36|0.47715
09:22:36|0.47707
09:22:37|0.47689
09:22:39|0.47649
09:22:40|0.47641
09:22:41|0.47606
09:22:41|0.47606
09:22:43|0.4759
09:22:43|0.4759
09:22:45|0.4758
09:22:46|0.47543
09:22:47|0.47552
09:22:48|0.47572
09:22:49|0.47597
09:22:50|0.47585
09:22:51|0.47585
09:22:52|0.47606
09:22:53|0.47606
09:22:54|0.47623
09:22:55|0.47623
09:22:56|0.4759
09:22:57|0.4759
09:22:58|0.47559
09:22:59|0.4754
09:23:00|0.47568
09:23:01|0.47575
09:23:02|0.47575
09:23:03|0.47569
09:23:04|0.47569
09:23:05|0.47569
09:23:06|0.47607
09:23:07|0.47549
09:23:08|0.47584
09:23:09|0.47557
09:23:10|0.47543
09:23:11|0.4755
09:23:12|0.47563
09:23:13|0.47563
09:23:14|0.47576
09:23:15|0.47576
09:23:16|0.47563
09:23:17|0.47563
09:23:19|0.47563
09:23:20|0.47563
09:23:20|0.47555
09:23:22|0.47536
09:23:23|0.47536
09:23:24|0.47554
09:23:25|0.47554
09:23:26|0.47562
09:23:28|0.47562
09:23:29|0.47554
09:23:30|0.47554
09:23:31|0.47576
09:23:31|0.4757
09:23:33|0.47576
09:23:34|0.47578
09:23:35|0.47576
09:23:36|0.47576
09:23:37|0.47576
09:23:38|0.4758
09:23:39|0.47608
09:23:40|0.47584
09:23:41|0.4758
09:23:42|0.47599
09:23:43|0.47577
09:23:44|0.47577
09:23:45|0.4757
09:23:46|0.47554
09:23:47|0.47554
09:23:48|0.4753
09:23:49|0.47561
09:23:51|0.47536
09:23:51|0.47545
09:23:52|0.47546
09:23:54|0.47546
09:23:54|0.47534
09:23:55|0.47509
09:23:57|0.47509
09:23:58|0.47514
09:23:58|0.47509
09:23:59|0.47538
09:24:01|0.47538
09:24:01|0.4755
09:24:03|0.4755
09:24:04|0.47525
09:24:05|0.47542
09:24:06|0.47509
09:24:06|0.47545
09:24:07|0.47511
09:24:08|0.47547
09:24:10|0.47572
09:24:10|0.47572
09:24:11|0.47572
09:24:13|0.4761
09:24:13|0.4765
09:24:15|0.47605
09:24:16|0.47645
09:24:16|0.47645
09:24:17|0.47645
09:24:19|0.4767
09:24:20|0.47645
09:24:21|0.47618
09:24:22|0.47618
09:24:24|0.47618
09:24:24|0.47629
09:24:25|0.47629
09:24:26|0.47629
09:24:27|0.47629
09:24:29|0.47654
09:24:29|0.4763
09:24:31|0.47645
09:24:32|0.47645
09:24:33|0.47645
09:24:33|0.47657
09:24:35|0.47657
09:24:36|0.47671
09:24:37|0.47693
09:24:38|0.47693
09:24:38|0.47693
09:24:40|0.47693
09:24:41|0.47693
09:24:42|0.47693
09:24:43|0.47693
09:24:44|0.47693
09:24:45|0.47693
09:24:45|0.47693
09:24:47|0.47681
09:24:48|0.4767
09:24:49|0.47676
09:24:50|0.47658
09:24:50|0.47658
09:24:52|0.47658
09:24:53|0.47654
09:24:53|0.47654
09:24:54|0.47654
09:24:56|0.47654
09:24:57|0.47656
09:24:58|0.47674
09:24:59|0.47674
09:25:00|0.47674
09:25:01|0.47681
09:25:02|0.47681
09:25:03|0.47681
09:25:04|0.47695
09:25:05|0.4771
09:25:06|0.4771
09:25:07|0.47734
09:25:08|0.47734
09:25:09|0.47734
09:25:10|0.47734
09:25:11|0.47709
09:25:12|0.4769
09:25:13|0.4769
09:25:14|0.47684
09:25:15|0.47701
09:25:16|0.47701
09:25:17|0.47701
09:25:18|0.47727
09:25:19|0.47727
09:25:20|0.47735
09:25:22|0.47768
09:25:23|0.47793
09:25:24|0.47793
09:25:26|0.47793
09:25:26|0.47793
09:25:28|0.47742
09:25:29|0.47742
09:25:30|0.47715
09:25:31|0.47715
09:25:31|0.47701
09:25:33|0.47714
09:25:33|0.47715
09:25:34|0.47752
09:25:36|0.47752
09:25:37|0.47772
09:25:38|0.4778
09:25:39|0.4778
09:25:40|0.4778
09:25:41|0.4778
09:25:42|0.47786
09:25:43|0.47786
09:25:44|0.47786
09:25:45|0.47795
09:25:46|0.47827
09:25:47|0.47834
09:25:48|0.4786
09:25:49|0.4786
09:25:50|0.47901
09:25:51|0.47908
09:25:52|0.47896
09:25:53|0.47896
09:25:54|0.4784
09:25:55|0.47829
09:25:56|0.47829
09:25:57|0.47813
09:25:58|0.47797
09:25:59|0.47797
09:26:00|0.47792
09:26:01|0.47792
09:26:02|0.4781
09:26:03|0.47829
09:26:04|0.47844
09:26:05|0.47844
09:26:07|0.47863
09:26:07|0.47864
09:26:08|0.47864
09:26:09|0.47864
09:26:10|0.47864
09:26:11|0.47846
09:26:12|0.47834
09:26:13|0.4784
09:26:14|0.4782
09:26:16|0.47812
09:26:16|0.47797
09:26:18|0.47815
09:26:18|0.47828
09:26:20|0.47787
09:26:20|0.4778
09:26:21|0.4778
09:26:23|0.47754
09:26:24|0.47732
09:26:25|0.47729
09:26:27|0.47729
09:26:28|0.47729
09:26:29|0.47725
09:26:30|0.47725
09:26:31|0.47697
09:26:32|0.47697
09:26:33|0.47702
09:26:34|0.47702
09:26:35|0.47753
09:26:36|0.47745
09:26:38|0.47745
09:26:38|0.47725
09:26:39|0.47764
09:26:41|0.47764
09:26:42|0.47804
09:26:43|0.47813
09:26:44|0.47813
09:26:45|0.47813
09:26:46|0.47792
09:26:46|0.47763
09:26:48|0.47763
09:26:49|0.47736
09:26:50|0.47746
09:26:51|0.47746
09:26:52|0.47757
09:26:53|0.47727
09:26:54|0.47744
09:26:55|0.47744
09:26:56|0.47744
09:26:57|0.47742
09:26:58|0.47743
09:26:59|0.4775
09:27:00|0.4775
09:27:02|0.4775
09:27:02|0.47743
09:27:03|0.47743
09:27:04|0.47766
09:27:05|0.47766
09:27:06|0.47786
09:27:07|0.47786
09:27:08|0.47766
09:27:10|0.47743
09:27:10|0.47743
09:27:11|0.47743
09:27:13|0.47709
09:27:13|0.47709
09:27:15|0.47724
09:27:16|0.4775
09:27:16|0.47766
09:27:18|0.47775
09:27:18|0.47744
09:27:19|0.47735
09:27:21|0.47735
09:27:22|0.47756
09:27:23|0.47789
09:27:24|0.47789
09:27:25|0.47789
09:27:27|0.47789
09:27:27|0.47795
09:27:28|0.47795
09:27:30|0.47795
09:27:31|0.47795
09:27:32|0.47771
09:27:33|0.47771
09:27:34|0.47771
09:27:35|0.47774
09:27:36|0.47774
09:27:37|0.47768
09:27:38|0.47756
09:27:39|0.47747
09:27:40|0.47747
09:27:41|0.47747
09:27:42|0.47747
09:27:44|0.47747
09:27:44|0.47747
09:27:45|0.47732
09:27:46|0.47713
09:27:47|0.47713
09:27:49|0.47713
09:27:49|0.47723
09:27:50|0.47697
09:27:52|0.47697
09:27:53|0.47727
09:27:54|0.47749
09:27:54|0.47749
09:27:56|0.47749
09:27:57|0.47749
09:27:58|0.47749
09:27:58|0.47749
09:28:00|0.47749
09:28:00|0.47737
09:28:01|0.47737
09:28:02|0.47737
09:28:03|0.47737
09:28:05|0.47737
09:28:05|0.47753
09:28:07|0.47763
09:28:08|0.47769
09:28:08|0.47779
09:28:09|0.47794
09:28:13|0.47767
09:28:13|0.47767
09:28:14|0.47785
09:28:15|0.47813
09:28:16|0.47813
09:28:17|0.47848
09:28:18|0.47868
09:28:19|0.47868
09:28:20|0.47854
09:28:22|0.4784
09:28:22|0.4781
09:28:24|0.47774
09:28:25|0.47784
09:28:27|0.47784
09:28:28|0.47788
09:28:29|0.4782
09:28:30|0.47844
09:28:31|0.4783
09:28:32|0.4783
09:28:33|0.4781
09:28:34|0.47854
09:28:35|0.4785
09:28:37|0.47836
09:28:38|0.4777
09:28:38|0.4777
09:28:39|0.47808
09:28:40|0.47808
09:28:41|0.47812
09:28:43|0.47812
09:28:44|0.47812
09:28:45|0.47809
09:28:46|0.47809
09:28:46|0.47809
09:28:48|0.47809
09:28:49|0.47832
09:28:50|0.47832
09:28:51|0.47836
09:28:52|0.47763
09:28:52|0.47785
09:28:54|0.47784
09:28:55|0.47784
09:28:55|0.47784
09:28:56|0.4777
09:28:58|0.47761
09:28:59|0.47761
09:29:00|0.47761
09:29:01|0.47776
09:29:02|0.47776
09:29:03|0.47787
09:29:05|0.47817
09:29:05|0.47825
09:29:06|0.47832
09:29:07|0.47836
09:29:08|0.47837
09:29:09|0.4783
09:29:10|0.47827
09:29:11|0.47827
09:29:12|0.47827
09:29:13|0.47836
09:29:14|0.47839
09:29:15|0.4784
09:29:16|0.47853
09:29:17|0.47853
09:29:18|0.47854
09:29:19|0.47854
09:29:20|0.47854
09:29:21|0.47854
09:29:22|0.47854
09:29:23|0.47842
09:29:25|0.47849
09:29:26|0.47877
09:29:27|0.47854
09:29:28|0.47878
09:29:30|0.47878
09:29:31|0.4786
09:29:32|0.47881
09:29:33|0.47881
09:29:34|0.47881
09:29:35|0.479
09:29:36|0.47909
09:29:37|0.47915
09:29:38|0.47916
09:29:39|0.4787
09:29:40|0.47912
09:29:41|0.47912
09:29:42|0.47912
09:29:43|0.47912
09:29:45|0.47945
09:29:45|0.47945
09:29:46|0.47945
09:29:47|0.47931
09:29:48|0.47942
09:29:49|0.47931
09:29:51|0.47931
09:29:51|0.47931
09:29:52|0.47906
09:29:53|0.47906
09:29:54|0.47868
09:29:56|0.47868
09:29:57|0.4789
09:29:58|0.4787
09:29:59|0.47877
09:30:00|0.47877
09:30:01|0.47897
09:30:02|0.47906
09:30:03|0.47906
09:30:04|0.47906
09:30:04|0.4792
09:30:06|0.47921
09:30:07|0.47921
09:30:08|0.47926
09:30:09|0.47925
09:30:10|0.47941
09:30:11|0.47941
09:30:12|0.47928
09:30:13|0.4794
09:30:14|0.4795
09:30:15|0.47982
09:30:16|0.47994
09:30:17|0.47994
09:30:18|0.47963
09:30:19|0.47978
09:30:20|0.47971
09:30:21|0.47971
09:30:22|0.47979
09:30:26|0.47946
09:30:27|0.47935
09:30:28|0.47935
09:30:29|0.47941
09:30:31|0.47941
09:30:32|0.47954
09:30:33|0.47954
09:30:34|0.47954
09:30:35|0.47954
09:30:36|0.47929
09:30:37|0.47919
09:30:38|0.47919
09:30:39|0.47919
09:30:40|0.47919
09:30:41|0.47919
09:30:42|0.47962
09:30:43|0.47976
09:30:44|0.47976
09:30:45|0.47976
09:30:46|0.47976
09:30:47|0.47945
09:30:48|0.47939
09:30:49|0.47965
09:30:50|0.47965
09:30:51|0.47965
09:30:52|0.47976
09:30:53|0.47976
09:30:54|0.47977
09:30:55|0.47989
09:30:56|0.47989
09:30:58|0.47989
09:30:58|0.47998
09:31:00|0.47976
09:31:00|0.47945
09:31:01|0.47945
09:31:02|0.47976
09:31:03|0.47976
09:31:04|0.47976
09:31:05|0.47976
09:31:06|0.47976
09:31:07|0.47976
09:31:08|0.47974
09:31:09|0.47945
09:31:11|0.47945
09:31:12|0.47934
09:31:12|0.47908
09:31:13|0.47908
09:31:15|0.47924
09:31:16|0.47924
09:31:17|0.47924
09:31:17|0.47934
09:31:19|0.47934
09:31:20|0.4795
09:31:21|0.4795
09:31:22|0.47952
09:31:23|0.47952
09:31:24|0.47952
09:31:25|0.47952
09:31:26|0.47952
09:31:27|0.47952
09:31:28|0.47952
09:31:30|0.47929
09:31:30|0.47929
09:31:31|0.47952
09:31:32|0.47952
09:31:33|0.47937
09:31:34|0.47929
09:31:35|0.47929
09:31:37|0.47929
09:31:37|0.47943
09:31:38|0.47939
09:31:39|0.47939
09:31:41|0.47939
09:31:42|0.47939
09:31:43|0.47939
09:31:43|0.47939
09:31:45|0.47939
09:31:45|0.47939
09:31:47|0.47912
09:31:48|0.47912
09:31:49|0.47912
09:31:50|0.47919
09:31:51|0.47932
09:31:52|0.47932
09:31:53|0.479
09:31:54|0.479
09:31:55|0.47901
09:31:56|0.47903
09:31:57|0.47883
09:31:58|0.47883
09:31:59|0.47884
09:32:00|0.47884
09:32:01|0.47884
09:32:03|0.47874
09:32:03|0.47826
09:32:07|0.47838
09:32:09|0.47838
09:32:10|0.4778
09:32:11|0.4778
09:32:12|0.4778
09:32:13|0.47782
09:32:14|0.47782
09:32:15|0.4778
09:32:16|0.4778
09:32:17|0.4778
09:32:18|0.4778
09:32:19|0.4778
09:32:20|0.47796
09:32:21|0.478
09:32:22|0.478
09:32:23|0.47793
09:32:24|0.47751
09:32:25|0.47774
09:32:26|0.47774
09:32:27|0.47745
09:32:28|0.47745
09:32:29|0.4774
09:32:30|0.47747
09:32:31|0.47766
09:32:32|0.47766
09:32:34|0.47766
09:32:34|0.47766
09:32:35|0.47747
09:32:36|0.47747
09:32:37|0.47729
09:32:39|0.4766
09:32:40|0.4766
09:32:41|0.4766
09:32:42|0.4766
09:32:43|0.47661
09:32:44|0.47661
09:32:45|0.47661
09:32:46|0.47661
09:32:47|0.47661
09:32:48|0.47661
09:32:49|0.47656
09:32:50|0.47653
09:32:51|0.47653
09:32:52|0.47651
09:32:53|0.47651
09:32:54|0.47636
09:32:55|0.47647
09:32:56|0.47647
09:32:57|0.47647
09:32:58|0.47604
09:32:59|0.47604
09:33:00|0.47568
09:33:01|0.47591
09:33:02|0.4761
09:33:03|0.47604
09:33:04|0.47616
09:33:05|0.47605
09:33:06|0.47577
09:33:08|0.47589
09:33:08|0.47589
09:33:09|0.47589
09:33:10|0.4761
09:33:12|0.47598
09:33:13|0.47621
09:33:13|0.47621
09:33:15|0.47621
09:33:15|0.47644
09:33:17|0.47638
09:33:18|0.47613
09:33:19|0.47613
09:33:20|0.47613
09:33:21|0.47613
09:33:22|0.47647
09:33:23|0.47634
09:33:24|0.47634
09:33:25|0.47676
09:33:26|0.47676
09:33:26|0.47676
09:33:27|0.47676
09:33:29|0.47694
09:33:31|0.47694
09:33:32|0.47704
09:33:33|0.47707
09:33:34|0.47707
09:33:35|0.47707
09:33:36|0.47707
09:33:37|0.47689
09:33:38|0.47689
09:33:39|0.47695
09:33:40|0.47695
09:33:41|0.47676
09:33:42|0.47676
09:33:43|0.47676
09:33:44|0.47676
09:33:45|0.47664
09:33:46|0.47656
09:33:48|0.47707
09:33:49|0.47669
09:33:50|0.4767
09:33:51|0.4767
09:33:52|0.4767
09:33:53|0.47678
09:33:54|0.47686
09:33:55|0.47686
09:33:56|0.47626
09:33:57|0.47623
09:33:58|0.4762
09:33:59|0.4762
09:34:00|0.4762
09:34:01|0.4762
09:34:02|0.47618
09:34:03|0.47655
09:34:04|0.47678
09:34:05|0.47685
09:34:06|0.47685
09:34:07|0.47692
09:34:08|0.47676
09:34:09|0.47704
09:34:10|0.47707
09:34:11|0.47707
09:34:12|0.47707
09:34:13|0.47707
09:34:14|0.47684
09:34:15|0.47684
09:34:16|0.47684
09:34:17|0.47684
09:34:18|0.47684
09:34:20|0.47676
09:34:21|0.47676
09:34:21|0.47676
09:34:22|0.47662
09:34:23|0.47684
09:34:24|0.47684
09:34:25|0.47684
09:34:27|0.47684
09:34:28|0.47655
09:34:28|0.47652
09:34:29|0.47652
09:34:31|0.47677
09:34:32|0.47677
09:34:33|0.47677
09:34:35|0.47666
09:34:36|0.47666
09:34:37|0.47666
09:34:38|0.47666
09:34:39|0.47666
09:34:39|0.47666
09:34:41|0.47666
09:34:41|0.47674
09:34:43|0.47656
09:34:44|0.47659
09:34:45|0.47657
09:34:46|0.47697
09:34:47|0.47697
09:34:48|0.47697
09:34:49|0.47697
09:34:50|0.47697
09:34:51|0.47697
09:34:52|0.477
09:34:53|0.47717
09:34:54|0.47717
09:34:55|0.4771
09:34:56|0.4771
09:34:57|0.4771
09:34:59|0.47758
09:34:59|0.47762
09:35:00|0.47748
09:35:01|0.47743
09:35:02|0.47737
09:35:04|0.47739
09:35:04|0.47795
09:35:05|0.47811
09:35:06|0.47811
09:35:07|0.47811
09:35:08|0.47816
09:35:09|0.47816
09:35:11|0.47816
09:35:12|0.47816
09:35:12|0.47816
09:35:14|0.47803
09:35:15|0.47803
09:35:16|0.47803
09:35:17|0.47805
09:35:18|0.47805
09:35:19|0.47826
09:35:20|0.47863
09:35:21|0.47889
09:35:22|0.479
09:35:23|0.47924
09:35:24|0.47929
09:35:25|0.47889
09:35:26|0.47889
09:35:27|0.47889
09:35:28|0.4788
09:35:29|0.47882
09:35:31|0.47883
09:35:32|0.47873
09:35:33|0.47873
09:35:34|0.47862
09:35:35|0.47879
09:35:36|0.47879
09:35:37|0.47879
09:35:38|0.47879
09:35:39|0.47872
09:35:41|0.47872
09:35:42|0.47872
09:35:43|0.47864
09:35:43|0.47864
09:35:44|0.47858
09:35:46|0.47842
09:35:47|0.47847
09:35:48|0.47847
09:35:48|0.47847
09:35:50|0.47847
09:35:51|0.47847
09:35:51|0.47847
09:35:53|0.47826
09:35:54|0.47826
09:35:55|0.47822
09:35:56|0.47822
09:35:57|0.47822
09:35:58|0.47831
09:35:59|0.47831
09:36:00|0.47831
09:36:01|0.47862
09:36:02|0.47876
09:36:03|0.47877
09:36:04|0.47881
09:36:05|0.47918
09:36:06|0.47918
09:36:07|0.47918
09:36:08|0.47947
09:36:09|0.47947
09:36:10|0.47947
09:36:11|0.47947
09:36:12|0.47988
09:36:13|0.47988
09:36:14|0.48039
09:36:15|0.4805
09:36:16|0.48076
09:36:17|0.48063
09:36:18|0.48057
09:36:19|0.48062
09:36:20|0.48079
09:36:21|0.48138
09:36:22|0.48108
09:36:23|0.48092
09:36:24|0.48104
09:36:25|0.48147
09:36:26|0.48147
09:36:27|0.48147
09:36:28|0.48095
09:36:29|0.48091
09:36:30|0.48092
09:36:31|0.48092
09:36:33|0.48109
09:36:34|0.48132
09:36:35|0.48152
09:36:36|0.48182
09:36:37|0.48173
09:36:38|0.48153
09:36:40|0.48194
09:36:40|0.48104
09:36:42|0.48103
09:36:42|0.48104
09:36:44|0.48103
09:36:45|0.48103
09:36:46|0.48103
09:36:47|0.48105
09:36:48|0.48117
09:36:49|0.48117
09:36:50|0.48117
09:36:51|0.48103
09:36:52|0.48092
09:36:53|0.48061
09:36:54|0.48061
09:36:55|0.48051
09:36:56|0.48062
09:36:57|0.48062
09:36:58|0.48062
09:36:59|0.48079
09:37:00|0.48092
09:37:01|0.48114
09:37:02|0.48112
09:37:04|0.48137
09:37:05|0.48176
09:37:05|0.48172
09:37:07|0.48198
09:37:07|0.48222
09:37:09|0.48274
09:37:09|0.48274
09:37:10|0.48274
09:37:11|0.48264
09:37:12|0.48264
09:37:14|0.48264
09:37:15|0.48283
09:37:15|0.48301
09:37:16|0.48338
09:37:17|0.48372
09:37:18|0.48323
09:37:19|0.48323
09:37:21|0.48285
09:37:21|0.48274
09:37:22|0.48263
09:37:24|0.48272
09:37:25|0.48272
09:37:26|0.48217
09:37:27|0.48204
09:37:27|0.4821
09:37:28|0.48262
09:37:30|0.48262
09:37:31|0.48205
09:37:32|0.48218
09:37:33|0.48249
09:37:34|0.48253
09:37:35|0.48253
09:37:36|0.48253
09:37:37|0.48294
09:37:38|0.48294
09:37:40|0.48294
09:37:40|0.48327
09:37:42|0.48276
09:37:43|0.48276
09:37:44|0.48281
09:37:45|0.48281
09:37:46|0.48281
09:37:47|0.48292
09:37:48|0.48292
09:37:49|0.48286
09:37:50|0.48286
09:37:51|0.48286
09:37:52|0.48283
09:37:53|0.48283
09:37:54|0.48283
09:37:55|0.48319
09:37:56|0.48304
09:37:57|0.48304
09:37:58|0.48304
09:37:59|0.48323
09:38:00|0.48328
09:38:01|0.48328
09:38:02|0.48328
09:38:03|0.48328
09:38:04|0.48325
09:38:05|0.48325
09:38:06|0.48309
09:38:07|0.483
09:38:08|0.483
09:38:09|0.4829
09:38:10|0.48289
09:38:11|0.48299
09:38:12|0.48304
09:38:13|0.48304
09:38:14|0.48304
09:38:15|0.48304
09:38:16|0.48304
09:38:17|0.48303
09:38:18|0.48303
09:38:19|0.48278
09:38:20|0.48315
09:38:21|0.48292
09:38:22|0.48303
09:38:23|0.48315
09:38:25|0.48315
09:38:25|0.48303
09:38:26|0.48305
09:38:27|0.48303
09:38:28|0.48303
09:38:29|0.48303
09:38:30|0.48303
09:38:31|0.48303
09:38:32|0.48305
09:38:34|0.48315
09:38:35|0.48321
09:38:36|0.48321
09:38:37|0.48305
09:38:38|0.48302
09:38:40|0.48307
09:38:40|0.48303
09:38:41|0.48303
09:38:43|0.48303
09:38:43|0.4829
09:38:45|0.4829
09:38:46|0.4829
09:38:47|0.4829
09:38:48|0.4829
09:38:49|0.48291
09:38:50|0.48291
09:38:51|0.48291
09:38:52|0.48291
09:38:53|0.4829
09:38:54|0.48291
09:38:55|0.48291
09:38:56|0.48291
09:38:57|0.48301
09:38:58|0.48301
09:38:59|0.48298
09:39:00|0.48291
09:39:01|0.48291
09:39:02|0.48304
09:39:03|0.483
09:39:04|0.483
09:39:05|0.483
09:39:06|0.48219
09:39:08|0.48239
09:39:08|0.48235
09:39:09|0.48235
09:39:10|0.48235
09:39:11|0.48235
09:39:12|0.48267
09:39:14|0.48267
09:39:14|0.48267
09:39:15|0.48269
09:39:16|0.48269
09:39:18|0.48232
09:39:18|0.4822
09:39:20|0.48175
09:39:20|0.48175
09:39:21|0.48183
09:39:22|0.48165
09:39:23|0.48165
09:39:25|0.48177
09:39:26|0.48167
09:39:26|0.48167
09:39:27|0.48167
09:39:29|0.48158
09:39:29|0.48145
09:39:30|0.48134
09:39:32|0.48134
09:39:33|0.48138
09:39:33|0.48151
09:39:34|0.48151
09:39:36|0.48142
09:39:38|0.48134
09:39:39|0.48134
09:39:39|0.48134
09:39:41|0.48127
09:39:42|0.48162
09:39:43|0.48162
09:39:44|0.48162
09:39:45|0.48162
09:39:46|0.48165
09:39:47|0.48165
09:39:48|0.48195
09:39:49|0.48195
09:39:50|0.48195
09:39:51|0.4821
09:39:53|0.48196
09:39:54|0.48185
09:39:54|0.48185
09:39:55|0.48185
09:39:56|0.48175
09:39:57|0.48154
09:39:58|0.48154
09:39:59|0.48165
09:40:00|0.48165
09:40:01|0.48139
09:40:02|0.48138
09:40:04|0.48149
09:40:04|0.48187
09:40:06|0.48208
09:40:06|0.48229
09:40:07|0.48229
09:40:08|0.48209
09:40:09|0.48187
09:40:10|0.48187
09:40:12|0.48195
09:40:12|0.48196
09:40:14|0.48218
09:40:15|0.48235
09:40:15|0.48221
09:40:17|0.48221
09:40:18|0.48208
09:40:19|0.48208
09:40:19|0.48195
09:40:20|0.48195
09:40:22|0.48195
09:40:22|0.48249
09:40:23|0.48255
09:40:24|0.48255
09:40:26|0.48255
09:40:26|0.48255
09:40:27|0.48255
09:40:28|0.48221
09:40:29|0.48226
09:40:31|0.48195
09:40:31|0.48195
09:40:32|0.48195
09:40:34|0.48195
09:40:34|0.48179
09:40:36|0.48179
09:40:37|0.48179
09:40:38|0.4818
09:40:40|0.48179
09:40:40|0.48179
09:40:41|0.48179
09:40:42|0.48179
09:40:44|0.48179
09:40:45|0.48179
09:40:45|0.48179
09:40:47|0.48179
09:40:48|0.48179
09:40:49|0.48179
09:40:49|0.48179
09:40:51|0.48179
09:40:52|0.48179
09:40:53|0.48175
09:40:54|0.48155
09:40:56|0.48155
09:40:56|0.48155
09:40:58|0.48155
09:40:58|0.48168
09:40:59|0.48168
09:41:00|0.48168
09:41:01|0.48168
09:41:02|0.48168
09:41:03|0.48168
09:41:04|0.48168
09:41:05|0.48154
09:41:06|0.48174
09:41:07|0.4818
09:41:12|0.48155
09:41:12|0.48199
09:41:14|0.48199
09:41:15|0.48245
09:41:16|0.4823
09:41:17|0.48251
09:41:17|0.48251
09:41:18|0.48251
09:41:20|0.48251
09:41:20|0.48251
09:41:21|0.48251
09:41:23|0.48257
09:41:23|0.48257
09:41:25|0.48256
09:41:26|0.48256
09:41:26|0.483
09:41:27|0.48325
09:41:29|0.48308
09:41:29|0.48295
09:41:30|0.48295
09:41:31|0.48299
09:41:33|0.48323
09:41:33|0.48325
09:41:34|0.48348
09:41:36|0.48348
09:41:37|0.48375
09:41:38|0.4838
09:41:39|0.4838
09:41:40|0.4838
09:41:41|0.48385
09:41:42|0.48392
09:41:43|0.48373
09:41:44|0.48384
09:41:45|0.48384
09:41:46|0.48384
09:41:47|0.48399
09:41:48|0.48465
09:41:50|0.48471
09:41:51|0.48471
09:41:52|0.4845
09:41:52|0.4845
09:41:54|0.4845
09:41:54|0.48529
09:41:56|0.48556
09:41:57|0.48546
09:41:58|0.48518
09:41:59|0.48501
09:42:00|0.48494
09:42:00|0.48515
09:42:01|0.48532
09:42:03|0.48498
09:42:04|0.48494
09:42:05|0.48508
09:42:06|0.48499
09:42:07|0.48498
09:42:08|0.48498
09:42:09|0.48511
09:42:10|0.48514
09:42:11|0.48547
09:42:11|0.48494
09:42:13|0.48477
09:42:13|0.48437
09:42:15|0.48444
09:42:16|0.48418
09:42:17|0.48463
09:42:18|0.48475
09:42:19|0.48482
09:42:20|0.48486
09:42:21|0.48505
09:42:22|0.48511
09:42:23|0.48537
09:42:24|0.48526
09:42:25|0.48526
09:42:26|0.48488
09:42:27|0.48511
09:42:28|0.48519
09:42:29|0.48513
09:42:30|0.48521
09:42:31|0.48521
09:42:32|0.48521
09:42:33|0.4849
09:42:34|0.48496
09:42:35|0.48496
09:42:36|0.4849
09:42:37|0.48483
09:42:38|0.48494
09:42:39|0.48551
09:42:40|0.48573
09:42:41|0.48573
09:42:42|0.48573
09:42:43|0.48554
09:42:45|0.48572
09:42:46|0.48576
09:42:47|0.48566
09:42:47|0.48572
09:42:49|0.48572
09:42:49|0.48527
09:42:51|0.48558
09:42:52|0.48509
09:42:52|0.48511
09:42:54|0.48517
09:42:55|0.48532
09:42:56|0.48532
09:42:56|0.48557
09:42:57|0.48613
09:42:59|0.48647
09:42:59|0.48655
09:43:01|0.48691
09:43:02|0.48729
09:43:03|0.48734
09:43:04|0.48743
09:43:05|0.48758
09:43:06|0.488
09:43:07|0.488
09:43:08|0.48789
09:43:09|0.48803
09:43:10|0.48829
09:43:11|0.48835
09:43:12|0.48784
09:43:13|0.48769
09:43:14|0.48834
09:43:15|0.48761
09:43:16|0.48785
09:43:17|0.48821
09:43:18|0.48833
09:43:19|0.48887
09:43:20|0.48888
09:43:21|0.48916
09:43:22|0.48902
09:43:23|0.48932
09:43:24|0.48895
09:43:25|0.4892
09:43:26|0.48883
09:43:27|0.48888
09:43:28|0.48889
09:43:29|0.48881
09:43:30|0.48859
09:43:31|0.48903
09:43:32|0.48916
09:43:33|0.4894
09:43:35|0.48923
09:43:36|0.48917
09:43:36|0.48885
09:43:38|0.48936
09:43:39|0.48899
09:43:40|0.48922
09:43:41|0.48933
09:43:42|0.48962
09:43:43|0.48981
09:43:45|0.48987
09:43:46|0.49
09:43:47|0.49
09:43:48|0.49057
09:43:49|0.49076
09:43:50|0.49067
09:43:51|0.49052
09:43:52|0.4911
09:43:52|0.49148
09:43:54|0.49191
09:43:55|0.49195
09:43:56|0.49178
09:43:57|0.49222
09:43:58|0.49502
09:43:59|0.49473
09:44:00|0.49661
09:44:01|0.4962
09:44:02|0.49618
09:44:03|0.4966
09:44:04|0.49655
09:44:05|0.49642
09:44:06|0.49681
09:44:07|0.4962
09:44:08|0.4955
09:44:09|0.49528
09:44:10|0.49387
09:44:11|0.49447
09:44:12|0.49459
09:44:13|0.49381
09:44:14|0.4946
09:44:15|0.49487
09:44:16|0.49531
09:44:17|0.49498
09:44:18|0.49538
09:44:19|0.49557
09:44:20|0.49568
09:44:21|0.49574
09:44:22|0.49493
09:44:23|0.49474
09:44:24|0.49526
09:44:25|0.49433
09:44:26|0.49468
09:44:28|0.49409
09:44:28|0.4936
09:44:29|0.49373
09:44:30|0.4939
09:44:31|0.49422
09:44:32|0.49466
09:44:33|0.4945
09:44:35|0.49507
09:44:35|0.49507
09:44:37|0.49331
09:44:37|0.49412
09:44:39|0.4945
09:44:39|0.49478
09:44:41|0.49402
09:44:42|0.49366
09:44:43|0.49366
09:44:44|0.49404
09:44:46|0.49373
09:44:47|0.49347
09:44:48|0.49386
09:44:50|0.493
09:44:50|0.49328
09:44:51|0.49292
09:44:52|0.49273
09:44:53|0.49245
09:44:55|0.4929
09:44:55|0.4929
09:44:56|0.49277
09:44:58|0.49243
09:44:59|0.4926
09:44:59|0.49272
09:45:01|0.49272
09:45:02|0.49324
09:45:03|0.49366
09:45:04|0.49367
09:45:04|0.49399
09:45:06|0.49319
09:45:07|0.4934
09:45:08|0.4929
09:45:09|0.49284
09:45:10|0.49307
09:45:11|0.49214
09:45:12|0.49189
09:45:13|0.49158
09:45:14|0.49136
09:45:15|0.49113
09:45:16|0.49103
09:45:17|0.49106
09:45:18|0.49121
09:45:19|0.49101
09:45:20|0.49105
09:45:21|0.49195
09:45:22|0.49222
09:45:23|0.49227
09:45:24|0.49237
09:45:25|0.49189
09:45:26|0.49261
09:45:27|0.49242
09:45:28|0.49233
09:45:29|0.49233
09:45:30|0.49187
09:45:31|0.49159
09:45:32|0.49107
09:45:33|0.49088
09:45:34|0.4908
09:45:35|0.49084
09:45:36|0.4908
09:45:37|0.4917
09:45:38|0.49153
09:45:39|0.49158
09:45:41|0.49158
09:45:41|0.49121
09:45:43|0.49138
09:45:44|0.49154
09:45:45|0.49136
09:45:46|0.49136
09:45:47|0.491
09:45:48|0.491
09:45:49|0.491
09:45:51|0.491
09:45:51|0.491
09:45:52|0.4908
09:45:53|0.49001
09:45:54|0.48986
09:45:55|0.4897
09:45:57|0.48981
09:45:57|0.48981
09:45:58|0.49061
09:46:00|0.49059
09:46:00|0.49
09:46:03|0.49029
09:46:03|0.49082
09:46:04|0.49051
09:46:05|0.49039
09:46:06|0.49001
09:46:07|0.48962
09:46:08|0.48962
09:46:10|0.48982
09:46:11|0.48962
09:46:12|0.48957
09:46:13|0.48957
09:46:13|0.48927
09:46:14|0.489
09:46:16|0.489
09:46:17|0.48934
09:46:17|0.48934
09:46:19|0.48996
09:46:20|0.48996
09:46:21|0.48976
09:46:22|0.48976
09:46:23|0.49004
09:46:24|0.49045
09:46:24|0.49022
09:46:26|0.49019
09:46:27|0.49038
09:46:27|0.48977
09:46:28|0.48977
09:46:29|0.48977
09:46:31|0.48994
09:46:32|0.48976
09:46:32|0.4898
09:46:34|0.4898
09:46:35|0.48941
09:46:36|0.48941
09:46:37|0.48941
09:46:37|0.48908
09:46:39|0.489
09:46:40|0.489
09:46:41|0.48946
09:46:42|0.4897
09:46:43|0.49017
09:46:44|0.49015
09:46:46|0.49041
09:46:46|0.49012
09:46:47|0.48994
09:46:48|0.48995
09:46:49|0.48995
09:46:50|0.48985
09:46:51|0.48965
09:46:52|0.48965
09:46:54|0.48969
09:46:55|0.48965
09:46:55|0.48995
09:46:56|0.49006
09:46:58|0.49009
09:46:59|0.49019
09:47:00|0.49009
09:47:01|0.49009
09:47:02|0.48994
09:47:03|0.48994
09:47:04|0.48985
09:47:05|0.491
09:47:06|0.49109
09:47:07|0.48908
09:47:08|0.48928
09:47:09|0.48906
09:47:10|0.48918
09:47:11|0.48947
09:47:12|0.48902
09:47:13|0.48918
09:47:14|0.48862
09:47:15|0.48826
09:47:16|0.48826
09:47:17|0.48843
09:47:18|0.48843
09:47:19|0.48843
09:47:20|0.48809
09:47:21|0.48822
09:47:22|0.48772
09:47:23|0.48787
09:47:24|0.48759
09:47:25|0.48772
09:47:26|0.48814
09:47:27|0.48814
09:47:28|0.48814
09:47:29|0.48832
09:47:30|0.48799
09:47:31|0.48744
09:47:32|0.48745
09:47:33|0.48745
09:47:34|0.48713
09:47:35|0.48713
09:47:36|0.48711
09:47:37|0.48711
09:47:38|0.48707
09:47:39|0.48697
09:47:40|0.48667
09:47:41|0.48687
09:47:43|0.48691
09:47:43|0.48686
09:47:44|0.48725
09:47:46|0.48725
09:47:47|0.4873
09:47:48|0.4873
09:47:49|0.4873
09:47:50|0.48772
09:47:51|0.48766
09:47:52|0.48796
09:47:53|0.48802
09:47:54|0.48823
09:47:55|0.48823
09:47:56|0.48845
09:47:58|0.48786
09:47:59|0.4874
09:48:00|0.48749
09:48:01|0.48727
09:48:02|0.48716
09:48:03|0.48697
09:48:04|0.48675
09:48:06|0.4865
09:48:06|0.4865
09:48:07|0.486
09:48:09|0.48587
09:48:10|0.48592
09:48:10|0.48575
09:48:12|0.4857
09:48:12|0.48606
09:48:14|0.48623
09:48:14|0.48587
09:48:15|0.48587
09:48:17|0.48607
09:48:18|0.48626
09:48:19|0.48625
09:48:20|0.48625
09:48:21|0.48642
09:48:22|0.48642
09:48:23|0.48674
09:48:24|0.48678
09:48:25|0.48679
09:48:26|0.48686
09:48:27|0.48686
09:48:28|0.48686
09:48:29|0.48677
09:48:30|0.48677
09:48:31|0.48655
09:48:32|0.48647
09:48:33|0.48659
09:48:34|0.48685
09:48:35|0.48712
09:48:36|0.48712
09:48:37|0.48728
09:48:38|0.48707
09:48:39|0.48707
09:48:40|0.48676
09:48:41|0.48724
09:48:43|0.48746
09:48:44|0.48803
09:48:45|0.48803
09:48:46|0.48803
09:48:48|0.48806
09:48:49|0.48806
09:48:49|0.48806
09:48:51|0.4884
09:48:52|0.48822
09:48:53|0.48813
09:48:54|0.48919
09:48:55|0.4893
09:48:56|0.48946
09:48:57|0.48946
09:48:58|0.48902
09:48:59|0.48902
09:49:00|0.48918
09:49:01|0.48909
09:49:02|0.48937
09:49:03|0.48937
09:49:04|0.48957
09:49:05|0.48981
09:49:06|0.48973
09:49:07|0.48973
09:49:08|0.4895
09:49:09|0.48999
09:49:10|0.4899
09:49:11|0.4897
09:49:12|0.48935
09:49:13|0.4893
09:49:14|0.4893
09:49:15|0.4893
09:49:16|0.49
09:49:17|0.48983
09:49:18|0.4905
09:49:19|0.49021
09:49:20|0.49021
09:49:21|0.49021
09:49:22|0.49021
09:49:23|0.48977
09:49:24|0.48968
09:49:25|0.48947
09:49:26|0.48916
09:49:27|0.48897
09:49:28|0.48884
09:49:29|0.48884
09:49:30|0.48884
09:49:31|0.48937
09:49:32|0.48937
09:49:33|0.48986
09:49:35|0.48986
09:49:35|0.48953
09:49:36|0.48953
09:49:37|0.4897
09:49:38|0.4897
09:49:40|0.4899
09:49:40|0.4899
09:49:41|0.48953
09:49:43|0.48967
09:49:44|0.48926
09:49:45|0.48926
09:49:46|0.4894
09:49:47|0.48939
09:49:49|0.48939
09:49:50|0.48891
09:49:51|0.48891
09:49:52|0.4894
09:49:53|0.4894
09:49:54|0.4894
09:49:55|0.48955
09:49:56|0.48965
09:49:58|0.48952
09:49:58|0.48957
09:49:59|0.48946
09:50:01|0.48972
09:50:02|0.48972
09:50:02|0.48972
09:50:04|0.48972
09:50:05|0.48965
09:50:05|0.48965
09:50:06|0.48965
09:50:08|0.48965
09:50:09|0.48965
09:50:09|0.48965
09:50:10|0.48965
09:50:12|0.48965
09:50:13|0.48901
09:50:14|0.48964
09:50:14|0.48958
09:50:15|0.48958
09:50:17|0.48884
09:50:17|0.489
09:50:18|0.489
09:50:19|0.48857
09:50:20|0.48881
09:50:22|0.48881
09:50:23|0.48921
09:50:24|0.48938
09:50:25|0.48938
09:50:25|0.48938
09:50:26|0.48938
09:50:27|0.48941
09:50:28|0.48975
09:50:30|0.48916
09:50:31|0.48921
09:50:31|0.48892
09:50:33|0.48899
09:50:33|0.48872
09:50:34|0.48835
09:50:36|0.48835
09:50:36|0.48897
09:50:37|0.48865
09:50:38|0.4887
09:50:40|0.4887
09:50:40|0.48871
09:50:42|0.48902
09:50:42|0.48917
09:50:44|0.48944
09:50:46|0.48942
09:50:47|0.48967
09:50:48|0.48925
09:50:49|0.48921
09:50:51|0.48918
09:50:52|0.48937
09:50:52|0.48937
09:50:54|0.48956
09:50:54|0.48938
09:50:56|0.48938
09:50:57|0.4891
09:50:58|0.48924
09:50:59|0.48928
09:51:00|0.48937
09:51:02|0.48983
09:51:02|0.48964
09:51:03|0.48967
09:51:04|0.48966
09:51:05|0.48966
09:51:06|0.48977
09:51:07|0.48977
09:51:08|0.48965
09:51:09|0.48988
09:51:10|0.48984
09:51:11|0.48938
09:51:12|0.48967
09:51:13|0.48922
09:51:14|0.48897
09:51:15|0.48867
09:51:16|0.48867
09:51:17|0.48889
09:51:18|0.48898
09:51:19|0.48898
09:51:20|0.48898
09:51:21|0.48898
09:51:22|0.48853
09:51:23|0.48783
09:51:24|0.48783
09:51:25|0.4879
09:51:26|0.4879
09:51:28|0.4879
09:51:28|0.4879
09:51:29|0.48785
09:51:31|0.48785
09:51:32|0.48784
09:51:33|0.48784
09:51:34|0.48784
09:51:34|0.48824
09:51:36|0.48824
09:51:37|0.48824
09:51:38|0.48824
09:51:38|0.48826
09:51:40|0.48826
09:51:41|0.4884
09:51:41|0.48853
09:51:42|0.48919
09:51:43|0.4892
09:51:45|0.48909
09:51:46|0.48897
09:51:48|0.48897
09:51:49|0.48851
09:51:50|0.48851
09:51:51|0.48852
09:51:52|0.48889
09:51:53|0.48889
09:51:54|0.48889
09:51:55|0.48882
09:51:56|0.4891
09:51:57|0.48945
09:51:58|0.48957
09:52:00|0.48957
09:52:01|0.48992
09:52:02|0.48971
09:52:03|0.48957
09:52:03|0.48949
09:52:04|0.48949
09:52:06|0.48952
09:52:07|0.48952
09:52:07|0.48984
09:52:09|0.48986
09:52:10|0.48969
09:52:10|0.48969
09:52:12|0.48915
09:52:13|0.489
09:52:14|0.489
09:52:15|0.489
09:52:16|0.48904
09:52:16|0.48904
09:52:18|0.48935
09:52:19|0.48949
09:52:20|0.48949
09:52:20|0.48936
09:52:22|0.48959
09:52:23|0.48982
09:52:24|0.49
09:52:25|0.4902
09:52:26|0.49024
09:52:27|0.49009
09:52:28|0.48986
09:52:29|0.48965
09:52:30|0.48931
09:52:31|0.48935
09:52:32|0.48936
09:52:33|0.48907
09:52:34|0.48907
09:52:35|0.48929
09:52:36|0.48929
09:52:37|0.48922
09:52:38|0.48922
09:52:39|0.48922
09:52:40|0.489
09:52:41|0.48852
09:52:42|0.48842
09:52:43|0.48824
09:52:44|0.48824
09:52:45|0.48803
09:52:46|0.48895
09:52:48|0.48934
09:52:49|0.48945
09:52:50|0.48989
09:52:51|0.48989
09:52:52|0.48975
09:52:53|0.48962
09:52:55|0.48962
09:52:56|0.48945
09:52:57|0.48955
09:52:57|0.48955
09:52:59|0.48955
09:53:00|0.48934
09:53:01|0.48934
09:53:03|0.48898
09:53:03|0.48858
09:53:04|0.48871
09:53:05|0.48897
09:53:06|0.48897
09:53:07|0.48897
09:53:08|0.48845
09:53:09|0.48888
09:53:11|0.48877
09:53:11|0.48893
09:53:12|0.48841
09:53:14|0.4881
09:53:14|0.4881
09:53:16|0.4881
09:53:17|0.48853
09:53:18|0.48853
09:53:19|0.48875
09:53:20|0.48875
09:53:21|0.48869
09:53:22|0.48869
09:53:23|0.48869
09:53:23|0.48854
09:53:25|0.48854
09:53:26|0.48854
09:53:27|0.48824
09:53:28|0.48824
09:53:29|0.48824
09:53:30|0.48836
09:53:31|0.48851
09:53:32|0.48867
09:53:34|0.48867
09:53:34|0.48867
09:53:35|0.48867
09:53:36|0.48854
09:53:37|0.4888
09:53:38|0.4888
09:53:39|0.48874
09:53:40|0.48874
09:53:41|0.48902
09:53:42|0.4892
09:53:43|0.4892
09:53:44|0.48944
09:53:45|0.48931
09:53:47|0.48931
09:53:48|0.48931
09:53:49|0.48931
09:53:50|0.48919
09:53:50|0.48919
09:53:52|0.48919
09:53:53|0.48867
09:53:54|0.48867
09:53:56|0.48904
09:53:56|0.48903
09:53:57|0.48902
09:53:59|0.48918
09:54:00|0.48924
09:54:01|0.48948
09:54:02|0.48938
09:54:03|0.48939
09:54:04|0.48939
09:54:05|0.48939
09:54:06|0.48939
09:54:07|0.48965
09:54:08|0.48973
09:54:09|0.48975
09:54:10|0.4899
09:54:11|0.4899
09:54:12|0.4899
09:54:13|0.48974
09:54:14|0.48968
09:54:15|0.4905
09:54:16|0.49045
09:54:17|0.49003
09:54:18|0.48994
09:54:19|0.48994
09:54:20|0.48994
09:54:22|0.49072
09:54:22|0.49072
09:54:23|0.49093
09:54:24|0.49043
09:54:26|0.49043
09:54:26|0.49056
09:54:27|0.49056
09:54:28|0.49069
09:54:29|0.49056
09:54:31|0.4902
09:54:31|0.4902
09:54:33|0.4902
09:54:33|0.4902
09:54:35|0.49041
09:54:36|0.49041
09:54:36|0.49014
09:54:38|0.49006
09:54:39|0.48997
09:54:39|0.48997
09:54:41|0.49057
09:54:41|0.4907
09:54:42|0.4907
09:54:43|0.49047
09:54:44|0.49047
09:54:45|0.49031
09:54:47|0.49063
09:54:48|0.49063
09:54:49|0.49085
09:54:50|0.49085
09:54:52|0.49085
09:54:52|0.49083
09:54:53|0.49121
09:54:55|0.49177
09:54:56|0.49165
09:54:57|0.4919
09:54:58|0.49215
09:54:59|0.49243
09:55:00|0.49251
09:55:01|0.49251
09:55:02|0.49258
09:55:04|0.49244
09:55:04|0.49229
09:55:05|0.49207
09:55:06|0.49207
09:55:08|0.49175
09:55:09|0.49175
09:55:09|0.49136
09:55:10|0.49136
09:55:11|0.49182
09:55:12|0.49201
09:55:14|0.49129
09:55:15|0.49139
09:55:16|0.49126
09:55:17|0.49126
09:55:18|0.49126
09:55:19|0.49109
09:55:20|0.49109
09:55:21|0.49121
09:55:22|0.49121
09:55:23|0.49109
09:55:24|0.49185
09:55:25|0.4919
09:55:26|0.49197
09:55:27|0.49197
09:55:28|0.49197
09:55:29|0.49189
09:55:30|0.49215
09:55:31|0.49244
09:55:32|0.49244
09:55:33|0.49244
09:55:34|0.49218
09:55:35|0.49218
09:55:36|0.49242
09:55:37|0.49242
09:55:38|0.49237
09:55:39|0.49237
09:55:40|0.49237
09:55:41|0.49238
09:55:42|0.49238
09:55:43|0.49238
09:55:45|0.49238
09:55:45|0.49238
09:55:46|0.49238
09:55:47|0.49238
09:55:49|0.49162
09:55:50|0.49162
09:55:51|0.4916
09:55:53|0.4912
09:55:53|0.4912
09:55:55|0.49113
09:55:56|0.49126
09:55:57|0.4912
09:55:58|0.4912
09:55:59|0.49143
09:56:00|0.49143
09:56:01|0.49143
09:56:02|0.49118
09:56:03|0.491
09:56:05|0.491
09:56:05|0.49068
09:56:06|0.49078
09:56:07|0.49027
09:56:08|0.49024
09:56:09|0.48998
09:56:10|0.48979
09:56:12|0.48979
09:56:12|0.4897
09:56:13|0.4897
09:56:14|0.48971
09:56:15|0.48971
09:56:17|0.48938
09:56:18|0.48937
09:56:18|0.4894
09:56:20|0.48937
09:56:21|0.48937
09:56:21|0.48937
09:56:22|0.48977
09:56:23|0.48977
09:56:25|0.48977
09:56:25|0.48977
09:56:26|0.48977
09:56:28|0.48959
09:56:28|0.48919
09:56:30|0.48938
09:56:31|0.48948
09:56:32|0.48974
09:56:33|0.48974
09:56:34|0.48946
09:56:35|0.48946
09:56:36|0.48946
09:56:37|0.48946
09:56:38|0.48946
09:56:39|0.48918
09:56:40|0.48946
09:56:41|0.48946
09:56:42|0.48949
09:56:43|0.48949
09:56:44|0.48949
09:56:45|0.48926
09:56:46|0.48949
09:56:47|0.48949
09:56:48|0.48929
09:56:49|0.48929
09:56:50|0.48929
09:56:51|0.48929
09:56:53|0.48929
09:56:54|0.48931
09:56:55|0.48934
09:56:56|0.48934
09:56:57|0.48974
09:56:58|0.48985
09:56:59|0.48975
09:57:00|0.48915
09:57:00|0.48938
09:57:02|0.4896
09:57:03|0.48934
09:57:04|0.48974
09:57:05|0.48995
09:57:06|0.49011
09:57:07|0.48996
09:57:08|0.49005
09:57:09|0.49005
09:57:10|0.49012
09:57:11|0.49012
09:57:12|0.48999
09:57:13|0.49001
09:57:14|0.48971
09:57:16|0.48957
09:57:16|0.48932
09:57:17|0.48932
09:57:18|0.48922
09:57:19|0.48922
09:57:20|0.48915
09:57:21|0.48953
09:57:22|0.48953
09:57:23|0.48953
09:57:24|0.48953
09:57:26|0.48953
09:57:27|0.48915
09:57:27|0.48903
09:57:28|0.48873
09:57:30|0.48876
09:57:30|0.48852
09:57:32|0.48821
09:57:32|0.48847
09:57:34|0.48874
09:57:35|0.48874
09:57:36|0.48845
09:57:37|0.48823
09:57:38|0.48819
09:57:39|0.48787
09:57:40|0.48865
09:57:41|0.48865
09:57:42|0.48872
09:57:43|0.48842
09:57:44|0.4883
09:57:45|0.48819
09:57:46|0.48819
09:57:47|0.48819
09:57:48|0.48819
09:57:49|0.48838
09:57:50|0.48838
09:57:51|0.48802
09:57:53|0.48802
09:57:53|0.4882
09:57:54|0.48803
09:57:55|0.48803
09:57:56|0.48803
09:57:57|0.48789
09:57:58|0.48789
09:57:59|0.48852
09:58:00|0.48866
09:58:02|0.48866
09:58:03|0.48867
09:58:04|0.48939
09:58:04|0.48939
09:58:05|0.48934
09:58:06|0.48934
09:58:07|0.48895
09:58:09|0.48895
09:58:10|0.48845
09:58:11|0.48845
09:58:12|0.48845
09:58:12|0.48832
09:58:14|0.48818
09:58:15|0.48818
09:58:16|0.48813
09:58:17|0.48821
09:58:18|0.48821
09:58:19|0.48821
09:58:20|0.48821
09:58:21|0.48821
09:58:22|0.48821
09:58:23|0.4886
09:58:24|0.48871
09:58:25|0.48895
09:58:26|0.48895
09:58:27|0.48895
09:58:28|0.48895
09:58:29|0.48895
09:58:30|0.48874
09:58:31|0.48885
09:58:32|0.48885
09:58:33|0.489
09:58:34|0.489
09:58:35|0.48928
09:58:36|0.48939
09:58:37|0.48918
09:58:38|0.48915
09:58:39|0.48874
09:58:40|0.48859
09:58:41|0.48848
09:58:42|0.48872
09:58:43|0.48854
09:58:44|0.48854
09:58:45|0.48854
09:58:46|0.48854
09:58:47|0.48854
09:58:48|0.48854
09:58:49|0.48854
09:58:50|0.48866
09:58:52|0.48812
09:58:53|0.48812
09:58:54|0.48836
09:58:56|0.48874
09:58:57|0.48866
09:58:58|0.48825
09:58:59|0.48842
09:59:00|0.48824
09:59:01|0.4882
09:59:02|0.4882
09:59:03|0.48859
09:59:04|0.48863
09:59:05|0.48889
09:59:06|0.48933
09:59:07|0.48952
09:59:08|0.48964
09:59:09|0.48926
09:59:10|0.4892
09:59:11|0.48875
09:59:12|0.48875
09:59:13|0.48866
09:59:14|0.48859
09:59:15|0.48859
09:59:16|0.48859
09:59:17|0.48851
09:59:18|0.48863
09:59:19|0.48865
09:59:20|0.48865
09:59:21|0.48902
09:59:23|0.48909
09:59:24|0.48909
09:59:25|0.48869
09:59:26|0.48891
09:59:27|0.48891
09:59:28|0.489
09:59:29|0.489
09:59:30|0.489
09:59:31|0.489
09:59:32|0.48865
09:59:33|0.4883
09:59:34|0.48842
09:59:35|0.4886
09:59:36|0.48843
09:59:37|0.48843
09:59:38|0.48831
09:59:39|0.48829
09:59:40|0.48829
09:59:41|0.48841
09:59:42|0.48841
09:59:43|0.48841
09:59:44|0.48841
09:59:45|0.48822
09:59:46|0.48857
09:59:47|0.48864
09:59:48|0.48864
09:59:49|0.48864
09:59:51|0.48864
09:59:51|0.48864
09:59:52|0.48864
09:59:54|0.48864
09:59:54|0.48864
09:59:56|0.48864
09:59:57|0.48864
09:59:58|0.48864
09:59:59|0.48864
10:00:00|0.48886
10:00:01|0.48932
10:00:02|0.4897
10:00:04|0.4897
10:00:05|0.49
10:00:05|0.49028
10:00:06|0.4904
10:00:08|0.49009
10:00:08|0.48961
10:00:10|0.48961
10:00:10|0.48947
10:00:11|0.48947
10:00:13|0.48951
10:00:14|0.48951
10:00:15|0.489
10:00:16|0.48888
10:00:17|0.4889
10:00:18|0.48823
10:00:19|0.48785
10:00:20|0.48818
10:00:21|0.48883
10:00:22|0.48883
10:00:23|0.48877
10:00:24|0.4896
10:00:25|0.48928
10:00:26|0.48883
10:00:27|0.48879
10:00:28|0.48811
10:00:29|0.48846
10:00:30|0.48906
10:00:31|0.48879
10:00:32|0.48879
10:00:33|0.48879
10:00:34|0.48842
10:00:35|0.48842
10:00:36|0.4882
10:00:37|0.48863
10:00:38|0.48822
10:00:39|0.48822
10:00:40|0.48777
10:00:41|0.48777
10:00:42|0.48734
10:00:43|0.48736
10:00:44|0.48785
10:00:45|0.48784
10:00:46|0.48799
10:00:47|0.48812
10:00:48|0.48821
10:00:49|0.48836
10:00:50|0.48812
10:00:51|0.488
10:00:52|0.48816
10:00:54|0.48771
10:00:55|0.48756
10:00:56|0.48743
10:00:57|0.48746
10:00:58|0.48746
10:00:59|0.48746
10:01:00|0.48746
10:01:01|0.48737
10:01:02|0.48756
10:01:04|0.48769
10:01:04|0.48749
10:01:05|0.48749
10:01:06|0.48742
10:01:07|0.48701
10:01:09|0.48697
10:01:09|0.4869
10:01:11|0.4869
10:01:12|0.48701
10:01:13|0.48701
10:01:14|0.48687
10:01:15|0.48687
10:01:16|0.48667
10:01:17|0.48661
10:01:18|0.48634
10:01:19|0.48639
10:01:20|0.48639
10:01:21|0.48639
10:01:22|0.48639
10:01:23|0.48625
10:01:24|0.4864
10:01:25|0.48664
10:01:26|0.48643
10:01:27|0.48658
10:01:28|0.48658
10:01:29|0.48658
10:01:30|0.48634
10:01:31|0.48609
10:01:32|0.48577
10:01:33|0.48571
10:01:34|0.48571
10:01:35|0.48571
10:01:36|0.48571
10:01:37|0.48583
10:01:38|0.48556
10:01:39|0.48556
10:01:40|0.48556
10:01:41|0.48562
10:01:42|0.48547
10:01:43|0.48547
10:01:44|0.48547
10:01:45|0.48474
10:01:46|0.48476
10:01:47|0.48476
10:01:49|0.48491
10:01:49|0.485
10:01:50|0.485
10:01:51|0.485
10:01:52|0.4855
10:01:53|0.48586
10:01:54|0.48586
10:01:56|0.48612
10:01:57|0.48626
10:01:58|0.48626
10:01:59|0.48577
10:02:00|0.48581
10:02:01|0.48606
10:02:02|0.48606
10:02:03|0.48606
10:02:04|0.48606
10:02:05|0.48574
10:02:06|0.48565
10:02:07|0.48551
10:02:09|0.48546
10:02:09|0.48578
10:02:10|0.48618
10:02:11|0.48625
10:02:12|0.48625
10:02:13|0.48598
10:02:15|0.48598
10:02:16|0.48598
10:02:17|0.48562
10:02:18|0.48562
10:02:18|0.48562
10:02:20|0.48562
10:02:20|0.48562
10:02:22|0.48515
10:02:23|0.48515
10:02:24|0.48551
10:02:25|0.48551
10:02:26|0.48551
10:02:27|0.48533
10:02:28|0.48483
10:02:29|0.48516
10:02:30|0.48516
10:02:31|0.48531
10:02:32|0.48531
10:02:33|0.48531
10:02:34|0.4858
10:02:35|0.48598
10:02:36|0.48615
10:02:37|0.48615
10:02:39|0.48612
10:02:39|0.48615
10:02:41|0.48592
10:02:41|0.48587
10:02:42|0.48587
10:02:43|0.48587
10:02:45|0.48587
10:02:46|0.48587
10:02:46|0.48579
10:02:48|0.48579
10:02:48|0.48594
10:02:49|0.48594
10:02:51|0.48566
10:02:51|0.48566
10:02:52|0.48566
10:02:54|0.48564
10:02:55|0.48589
10:02:56|0.48615
10:02:57|0.48643
10:02:58|0.48643
10:03:00|0.48643
10:03:01|0.48643
10:03:02|0.48664
10:03:02|0.48664
10:03:03|0.48649
10:03:04|0.48662
10:03:06|0.48649
10:03:07|0.48649
10:03:08|0.48649
10:03:08|0.48664
10:03:10|0.48651
10:03:11|0.48722
10:03:11|0.48732
10:03:13|0.48746
10:03:13|0.48765
10:03:15|0.48778
10:03:16|0.48776
10:03:17|0.48787
10:03:18|0.48795
10:03:18|0.48795
10:03:20|0.4881
10:03:21|0.48823
10:03:22|0.48823
10:03:22|0.48823
10:03:23|0.48817
10:03:24|0.48823
10:03:25|0.48847
10:03:26|0.4887
10:03:28|0.48845
10:03:29|0.4888
10:03:30|0.48887
10:03:31|0.48887
10:03:31|0.48866
10:03:33|0.48866
10:03:34|0.48887
10:03:35|0.48924
10:03:36|0.48899
10:03:37|0.48873
10:03:38|0.48815
10:03:39|0.48815
10:03:40|0.48823
10:03:41|0.48856
10:03:42|0.48884
10:03:43|0.48924
10:03:44|0.48902
10:03:45|0.48875
10:03:46|0.48879
10:03:47|0.48894
10:03:48|0.48894
10:03:49|0.4891
10:03:50|0.4891
10:03:51|0.4891
10:03:52|0.48899
10:03:53|0.48924
10:03:54|0.48956
10:03:55|0.48956
10:03:56|0.48956
10:03:58|0.4896
10:03:59|0.4896
10:04:00|0.48958
10:04:01|0.48958
10:04:02|0.48961
10:04:03|0.48961
10:04:04|0.48933
10:04:05|0.48933
10:04:06|0.48952
10:04:07|0.48961
10:04:08|0.48988
10:04:09|0.4897
10:04:10|0.49009
10:04:11|0.48987
10:04:12|0.49009
10:04:13|0.49009
10:04:14|0.49009
10:04:15|0.49025
10:04:16|0.49071
10:04:17|0.49022
10:04:18|0.49047
10:04:19|0.49047
10:04:20|0.4915
10:04:21|0.49117
10:04:22|0.49131
10:04:23|0.49119
10:04:24|0.49148
10:04:26|0.49148
10:04:26|0.49148
10:04:27|0.49174
10:04:28|0.492
10:04:29|0.4918
10:04:31|0.492
10:04:32|0.49157
10:04:33|0.49157
10:04:33|0.4918
10:04:35|0.4918
10:04:35|0.49199
10:04:37|0.492
10:04:37|0.49141
10:04:38|0.49127
10:04:40|0.49173
10:04:41|0.49215
10:04:41|0.49215
10:04:42|0.49248
10:04:43|0.49252
10:04:44|0.49273
10:04:46|0.49293
10:04:46|0.49353
10:04:47|0.49316
10:04:49|0.49348
10:04:49|0.4933
10:04:51|0.49343
10:04:52|0.49368
10:04:52|0.4938
10:04:53|0.4938
10:04:55|0.49523
10:04:55|0.49501
10:04:56|0.49522
10:04:58|0.49524
10:04:59|0.49524
10:05:00|0.49503
10:05:02|0.4944
10:05:03|0.49415
10:05:04|0.4942
10:05:04|0.49389
10:05:06|0.49391
10:05:07|0.49413
10:05:08|0.49445
10:05:09|0.49428
10:05:10|0.4947
10:05:11|0.49459
10:05:12|0.49467
10:05:13|0.49432
10:05:14|0.49312
10:05:15|0.49355
10:05:16|0.49355
10:05:17|0.49276
10:05:18|0.49251
10:05:19|0.49251
10:05:20|0.49284
10:05:21|0.49376
10:05:22|0.49385
10:05:23|0.49387
10:05:24|0.49386
10:05:25|0.49386
10:05:26|0.49429
10:05:27|0.49397
10:05:28|0.49397
10:05:29|0.49322
10:05:30|0.49373
10:05:31|0.49361
10:05:32|0.49361
10:05:33|0.49361
10:05:34|0.49355
10:05:35|0.49318
10:05:36|0.49341
10:05:37|0.49352
10:05:38|0.49352
10:05:39|0.49351
10:05:40|0.49347
10:05:41|0.49347
10:05:42|0.49334
10:05:43|0.493
10:05:44|0.49319
10:05:45|0.4928
10:05:46|0.4928
10:05:47|0.493
10:05:51|0.49259
10:05:53|0.49347
10:05:54|0.49373
10:05:55|0.49411
10:05:56|0.49404
10:05:59|0.49404
10:06:01|0.49353
10:06:02|0.49328
10:06:03|0.49328
10:06:06|0.49383
10:06:08|0.49415
10:06:10|0.49385
10:06:12|0.49429
10:06:13|0.4945
10:06:15|0.49398
10:06:19|0.49343
10:06:21|0.49342
10:06:22|0.49329
10:06:23|0.49226
10:06:26|0.4926
10:06:29|0.49308
10:06:29|0.49308
10:06:33|0.49332
10:06:34|0.49326
10:06:35|0.49288
10:06:36|0.49288
10:06:38|0.49244
10:06:38|0.4924
10:06:40|0.49228
10:06:41|0.49202
10:06:43|0.4919
10:06:44|0.4919
10:06:44|0.4919
10:06:46|0.4919
10:06:48|0.49214
10:06:49|0.49258
10:06:51|0.49252
10:06:51|0.49252
10:06:52|0.49252
10:06:54|0.49204
10:06:55|0.49204
10:06:55|0.49204
10:06:57|0.49204
10:06:57|0.49154
10:06:59|0.49175
10:07:00|0.492
10:07:01|0.492
10:07:02|0.49183
10:07:04|0.49176
10:07:05|0.49183
10:07:05|0.49183
10:07:06|0.49183
10:07:08|0.49246
10:07:09|0.49259
10:07:10|0.49272
10:07:11|0.49313
10:07:12|0.49279
10:07:13|0.49281
10:07:15|0.49281
10:07:15|0.49327
10:07:16|0.49327
10:07:17|0.49327
10:07:18|0.49316
10:07:20|0.49316
10:07:20|0.49326
10:07:22|0.49326
10:07:22|0.49323
10:07:24|0.49304
10:07:24|0.49269
10:07:26|0.49244
10:07:27|0.49281
10:07:28|0.49326
10:07:29|0.49326
10:07:29|0.49347
10:07:31|0.49347
10:07:32|0.49347
10:07:33|0.49347
10:07:34|0.49307
10:07:35|0.49277
10:07:36|0.49277
10:07:37|0.49277
10:07:38|0.49272
10:07:39|0.49272
10:07:40|0.49268
10:07:41|0.49268
10:07:42|0.49268
10:07:43|0.49257
10:07:45|0.49256
10:07:46|0.49228
10:07:47|0.49228
10:07:48|0.49226
10:07:49|0.49204
10:07:51|0.49188
10:07:51|0.49188
10:07:52|0.49188
10:07:53|0.49208
10:07:54|0.492
10:07:55|0.492
10:07:56|0.492
10:07:57|0.49208
10:07:58|0.49208
10:07:59|0.49208
10:08:01|0.49208
10:08:02|0.49208
10:08:04|0.49159
10:08:05|0.49161
10:08:06|0.49257
10:08:07|0.49289
10:08:08|0.49284
10:08:09|0.49284
10:08:13|0.49292
10:08:14|0.49336
10:08:15|0.49336
10:08:17|0.49291
10:08:19|0.49285
10:08:20|0.49253
10:08:21|0.49283
10:08:24|0.49305
10:08:25|0.49309
10:08:27|0.49323
10:08:28|0.49307
10:08:30|0.49314
10:08:31|0.49314
10:08:33|0.49317
10:08:34|0.49322
10:08:35|0.49328
10:08:36|0.49345
10:08:37|0.49364
10:08:38|0.49379
10:08:39|0.49379
10:08:40|0.49491
10:08:41|0.49472
10:08:42|0.49412
10:08:43|0.49409
10:08:44|0.49431
10:08:46|0.49427
10:08:46|0.49427
10:08:47|0.49427
10:08:48|0.49427
10:08:49|0.49427
10:08:50|0.49443
10:08:51|0.49448
10:08:52|0.49457
10:08:53|0.49456
10:08:54|0.495
10:08:55|0.495
10:08:56|0.49461
10:08:57|0.49461
10:08:58|0.49411
10:08:59|0.49396
10:09:00|0.49363
10:09:01|0.494
10:09:03|0.49398
10:09:04|0.49363
10:09:05|0.494
10:09:06|0.494
10:09:07|0.494
10:09:08|0.494
10:09:09|0.49373
10:09:10|0.4934
10:09:11|0.4934
10:09:12|0.4934
10:09:14|0.49336
10:09:14|0.493
10:09:15|0.493
10:09:16|0.49303
10:09:17|0.49338
10:09:18|0.4937
10:09:19|0.49379
10:09:20|0.49379
10:09:21|0.49442
10:09:22|0.49464
10:09:23|0.49468
10:09:24|0.49475
10:09:26|0.49484
10:09:26|0.49482
10:09:27|0.4948
10:09:28|0.4948
10:09:29|0.495
10:09:30|0.49457
10:09:31|0.49468
10:09:32|0.49406
10:09:33|0.49381
10:09:34|0.49359
10:09:35|0.49348
10:09:37|0.49348
10:09:38|0.49305
10:09:39|0.49324
10:09:40|0.49324
10:09:41|0.49324
10:09:42|0.49324
10:09:42|0.494
10:09:44|0.49458
10:09:45|0.49476
10:09:46|0.49476
10:09:47|0.49449
10:09:48|0.49425
10:09:49|0.49425
10:09:50|0.4942
10:09:51|0.49435
10:09:52|0.49433
10:09:53|0.4939
10:09:54|0.49327
10:09:55|0.49313
10:09:56|0.49316
10:09:57|0.49324
10:09:58|0.493
10:09:59|0.49324
10:10:00|0.49351
10:10:01|0.49351
10:10:02|0.49355
10:10:04|0.49344
10:10:05|0.49334
10:10:05|0.49311
10:10:07|0.49354
10:10:08|0.49354
10:10:08|0.49359
10:10:10|0.49378
10:10:11|0.49378
10:10:12|0.49378
10:10:13|0.49378
10:10:14|0.49392
10:10:15|0.49392
10:10:16|0.494
10:10:17|0.4935
10:10:18|0.49339
10:10:19|0.49325
10:10:20|0.49325
10:10:22|0.49333
10:10:22|0.49333
10:10:23|0.49333
10:10:24|0.49317
10:10:25|0.4929
10:10:27|0.4933
10:10:28|0.49298
10:10:29|0.49298
10:10:30|0.49329
10:10:30|0.4933
10:10:32|0.4931
10:10:32|0.49317
10:10:34|0.49317
10:10:34|0.49343
10:10:36|0.49352
10:10:36|0.49352
10:10:37|0.49333
10:10:38|0.49339
10:10:39|0.49374
10:10:41|0.49374
10:10:41|0.49366
10:10:42|0.49318
10:10:43|0.49318
10:10:45|0.4936
10:10:45|0.4936
10:10:46|0.4936
10:10:48|0.49359
10:10:48|0.49359
10:10:50|0.49359
10:10:50|0.49359
10:10:51|0.49344
10:10:53|0.493
10:10:53|0.493
10:10:54|0.493
10:10:55|0.49318
10:10:56|0.49301
10:10:57|0.493
10:10:58|0.49293
10:10:59|0.4925
10:11:00|0.4925
10:11:01|0.49257
10:11:02|0.49255
10:11:04|0.49308
10:11:05|0.49336
10:11:06|0.49321
10:11:07|0.49359
10:11:08|0.49359
10:11:10|0.49376
10:11:10|0.49377
10:11:12|0.49322
10:11:12|0.49328
10:11:13|0.49319
10:11:15|0.49261
10:11:16|0.49295
10:11:17|0.49295
10:11:18|0.49242
10:11:19|0.49313
10:11:20|0.49307
10:11:21|0.49307
10:11:22|0.49279
10:11:23|0.49287
10:11:24|0.49287
10:11:25|0.49287
10:11:26|0.49327
10:11:27|0.49327
10:11:28|0.49327
10:11:30|0.49327
10:11:30|0.49322
10:11:31|0.49329
10:11:33|0.49287
10:11:34|0.49278
10:11:34|0.49331
10:11:36|0.49306
10:11:37|0.49289
10:11:38|0.49244
10:11:39|0.49226
10:11:40|0.49226
10:11:41|0.49226
10:11:42|0.49215
10:11:43|0.49224
10:11:44|0.49163
10:11:45|0.49155
10:11:46|0.49137
10:11:47|0.49193
10:11:48|0.49193
10:11:49|0.49179
10:11:50|0.49216
10:11:51|0.49217
10:11:52|0.49236
10:11:53|0.49236
10:11:54|0.49236
10:11:55|0.49242
10:11:56|0.49242
10:11:57|0.49242
10:11:58|0.49236
10:11:59|0.49236
10:12:00|0.49258
10:12:01|0.49293
10:12:02|0.49293
10:12:03|0.4922
10:12:04|0.4922
10:12:06|0.4922
10:12:07|0.49191
10:12:08|0.49136
10:12:09|0.49111
10:12:10|0.49098
10:12:11|0.49083
10:12:12|0.491
10:12:13|0.491
10:12:14|0.49085
10:12:15|0.49128
10:12:16|0.49147
10:12:17|0.49116
10:12:18|0.49137
10:12:19|0.49137
10:12:20|0.4914
10:12:22|0.49146
10:12:22|0.49193
10:12:24|0.49193
10:12:25|0.49191
10:12:26|0.49158
10:12:27|0.49137
10:12:28|0.49137
10:12:28|0.49137
10:12:29|0.49145
10:12:31|0.49145
10:12:32|0.49052
10:12:33|0.49068
10:12:34|0.49068
10:12:34|0.49013
10:12:36|0.49031
10:12:36|0.49031
10:12:37|0.49031
10:12:38|0.49054
10:12:40|0.49054
10:12:41|0.49115
10:12:42|0.49129
10:12:43|0.49129
10:12:44|0.49129
10:12:45|0.49129
10:12:46|0.49129
10:12:47|0.49122
10:12:48|0.49122
10:12:49|0.49107
10:12:50|0.49107
10:12:51|0.49088
10:12:52|0.49088
10:12:53|0.49089
10:12:54|0.49089
10:12:55|0.49093
10:12:56|0.49093
10:12:57|0.49106
10:12:59|0.49102
10:12:59|0.49114
10:13:00|0.49101
10:13:01|0.49101
10:13:02|0.49101
10:13:04|0.49101
10:13:04|0.49101
10:13:06|0.4914
10:13:07|0.49161
10:13:09|0.49179
10:13:09|0.49206
10:13:10|0.49168
10:13:11|0.49168
10:13:12|0.49164
10:13:13|0.49161
10:13:14|0.49142
10:13:15|0.49157
10:13:16|0.49157
10:13:17|0.49157
10:13:19|0.49162
10:13:20|0.49162
10:13:21|0.49162
10:13:22|0.49173
10:13:23|0.49134
10:13:24|0.4912
10:13:25|0.49102
10:13:25|0.49104
10:13:27|0.49069
10:13:28|0.49081
10:13:29|0.49066
10:13:30|0.49066
10:13:31|0.49066
10:13:33|0.49031
10:13:33|0.49031
10:13:34|0.49066
10:13:36|0.49066
10:13:37|0.49066
10:13:38|0.49066
10:13:39|0.49066
10:13:40|0.49066
10:13:41|0.49035
10:13:42|0.49035
10:13:43|0.49038
10:13:44|0.49015
10:13:45|0.49015
10:13:46|0.49049
10:13:47|0.49057
10:13:48|0.49057
10:13:49|0.49057
10:13:50|0.49055
10:13:51|0.49051
10:13:52|0.49051
10:13:53|0.49061
10:13:54|0.49061
10:13:55|0.49061
10:13:56|0.49061
10:13:57|0.49077
10:13:58|0.49093
10:13:59|0.49093
10:14:00|0.49061
10:14:01|0.49086
10:14:02|0.49086
10:14:03|0.49086
10:14:04|0.49086
10:14:05|0.49086
10:14:07|0.49096
10:14:08|0.49096
10:14:09|0.49087
10:14:11|0.49087
10:14:12|0.49049
10:14:13|0.49049
10:14:14|0.49015
10:14:15|0.49013
10:14:16|0.49008
10:14:17|0.49008
10:14:18|0.49015
10:14:19|0.49
10:14:20|0.48989
10:14:21|0.48971
10:14:22|0.48928
10:14:24|0.48925
10:14:25|0.48907
10:14:26|0.48938
10:14:27|0.48977
10:14:28|0.48984
10:14:28|0.4897
10:14:30|0.4897
10:14:31|0.4897
10:14:32|0.4895
10:14:33|0.48901
10:14:33|0.48922
10:14:34|0.48912
10:14:36|0.48912
10:14:37|0.48896
10:14:38|0.48904
10:14:39|0.48922
10:14:40|0.48939
10:14:41|0.48939
10:14:41|0.48939
10:14:43|0.48933
10:14:44|0.48933
10:14:45|0.48901
10:14:46|0.48901
10:14:46|0.48889
10:14:48|0.4888
10:14:49|0.4884
10:14:50|0.48868
10:14:51|0.4889
10:14:52|0.4889
10:14:53|0.48889
10:14:54|0.48846
10:14:55|0.48846
10:14:56|0.48846
10:14:57|0.48888
10:14:58|0.4888
10:14:59|0.48879
10:15:00|0.48847
10:15:01|0.48874
10:15:02|0.48889
10:15:03|0.48889
10:15:04|0.48889
10:15:05|0.48867
10:15:06|0.48867
10:15:07|0.4886
10:15:08|0.48865
10:15:10|0.48853
10:15:11|0.48846
10:15:12|0.48865
10:15:13|0.48827
10:15:14|0.48827
10:15:14|0.48791
10:15:16|0.48756
10:15:17|0.48768
10:15:17|0.48745
10:15:19|0.48802
10:15:20|0.48807
10:15:21|0.48796
10:15:22|0.48806
10:15:23|0.48808
10:15:24|0.4872
10:15:25|0.48689
10:15:26|0.48737
10:15:27|0.48756
10:15:28|0.48756
10:15:30|0.48756
10:15:30|0.48773
10:15:31|0.48773
10:15:32|0.48773
10:15:33|0.48769
10:15:34|0.48774
10:15:35|0.48802
10:15:37|0.48833
10:15:38|0.48845
10:15:39|0.48874
10:15:40|0.48908
10:15:41|0.48873
10:15:41|0.48873
10:15:43|0.48842
10:15:44|0.48818
10:15:45|0.48814
10:15:46|0.48814
10:15:47|0.48814
10:15:47|0.48814
10:15:49|0.48814
10:15:50|0.48814
10:15:50|0.48814
10:15:52|0.48848
10:15:52|0.48848
10:15:54|0.48806
10:15:55|0.48806
10:15:56|0.48806
10:15:57|0.48843
10:15:58|0.48875
10:15:59|0.48873
10:16:00|0.48873
10:16:01|0.48881
10:16:02|0.48881
10:16:03|0.48881
10:16:04|0.48881
10:16:04|0.48881
10:16:06|0.48881
10:16:07|0.48884
10:16:08|0.48857
10:16:09|0.48852
10:16:11|0.48833
10:16:12|0.48825
10:16:13|0.48817
10:16:14|0.48817
10:16:15|0.48849
10:16:16|0.48849
10:16:17|0.48849
10:16:18|0.48854
10:16:19|0.48854
10:16:20|0.48856
10:16:22|0.4881
10:16:23|0.48814
10:16:24|0.48814
10:16:25|0.48814
10:16:26|0.48847
10:16:27|0.48866
10:16:28|0.48866
10:16:29|0.48877
10:16:29|0.48877
10:16:31|0.48866
10:16:32|0.48859
10:16:33|0.48859
10:16:34|0.4886
10:16:35|0.4886
10:16:35|0.4886
10:16:37|0.4886
10:16:37|0.4886
10:16:38|0.4886
10:16:40|0.48861
10:16:40|0.4884
10:16:42|0.4884
10:16:42|0.4884
10:16:43|0.4884
10:16:45|0.4884
10:16:45|0.4884
10:16:46|0.48889
10:16:48|0.48885
10:16:49|0.48885
10:16:49|0.48885
10:16:51|0.48872
10:16:51|0.48872
10:16:52|0.48893
10:16:54|0.48935
10:16:55|0.48962
10:16:57|0.48962
10:16:58|0.48959
10:16:59|0.48959
10:17:00|0.48959
10:17:00|0.4893
10:17:02|0.48936
10:17:02|0.48952
10:17:04|0.48936
10:17:05|0.48941
10:17:06|0.48941
10:17:07|0.4897
10:17:08|0.48975
10:17:09|0.48984
10:17:10|0.48984
10:17:12|0.48955
10:17:13|0.48942
10:17:14|0.48885
10:17:15|0.48885
10:17:16|0.48885
10:17:17|0.48902
10:17:18|0.48896
10:17:20|0.48896
10:17:21|0.48896
10:17:21|0.48863
10:17:23|0.48863
10:17:24|0.4887
10:17:24|0.48845
10:17:26|0.48836
10:17:26|0.48839
10:17:28|0.48828
10:17:29|0.48793
10:17:30|0.48846
10:17:31|0.4883
10:17:32|0.48857
10:17:33|0.48865
10:17:35|0.48854
10:17:36|0.48868
10:17:36|0.48885
10:17:38|0.48885
10:17:38|0.48892
10:17:40|0.48915
10:17:41|0.48957
10:17:42|0.48931
10:17:42|0.48931
10:17:43|0.48931
10:17:45|0.48931
10:17:45|0.48931
10:17:46|0.48931
10:17:47|0.48957
10:17:48|0.48958
10:17:50|0.49048
10:17:50|0.49054
10:17:52|0.49023
10:17:53|0.49023
10:17:53|0.49042
10:17:54|0.49042
10:17:56|0.49081
10:17:57|0.49098
10:17:57|0.49111
10:17:58|0.49121
10:17:59|0.4912
10:18:01|0.4912
10:18:02|0.49096
10:18:03|0.49038
10:18:04|0.49044
10:18:05|0.49046
10:18:06|0.49062
10:18:07|0.49014
10:18:08|0.49025
10:18:09|0.49024
10:18:10|0.49068
10:18:12|0.4905
10:18:13|0.49082
10:18:13|0.49082
10:18:15|0.49071
10:18:16|0.49068
10:18:18|0.49068
10:18:19|0.49099
10:18:20|0.49117
10:18:21|0.49091
10:18:23|0.49072
10:18:24|0.49072
10:18:25|0.49072
10:18:26|0.49072
10:18:27|0.49052
10:18:28|0.4906
10:18:29|0.49066
10:18:30|0.49066
10:18:31|0.49066
10:18:32|0.49072
10:18:33|0.49072
10:18:34|0.491
10:18:35|0.49114
10:18:36|0.49114
10:18:37|0.49128
10:18:38|0.49159
10:18:39|0.49171
10:18:40|0.49174
10:18:41|0.49174
10:18:42|0.49154
10:18:43|0.49168
10:18:44|0.49151
10:18:45|0.49151
10:18:46|0.49171
10:18:47|0.49114
10:18:48|0.49117
10:18:49|0.49117
10:18:50|0.49117
10:18:51|0.49115
10:18:52|0.49115
10:18:53|0.49115
10:18:54|0.49174
10:18:55|0.49186
10:18:56|0.49162
10:18:57|0.49162
10:18:58|0.49163
10:18:59|0.49189
10:19:00|0.49189
10:19:01|0.49174
10:19:02|0.49197
10:19:03|0.49224
10:19:04|0.49224
10:19:05|0.49224
10:19:06|0.49229
10:19:07|0.49271
10:19:08|0.49264
10:19:09|0.49263
10:19:10|0.49219
10:19:12|0.49194
10:19:13|0.4923
10:19:14|0.49212
10:19:15|0.49207
10:19:16|0.49208
10:19:17|0.49208
10:19:18|0.49208
10:19:19|0.49269
10:19:20|0.49272
10:19:22|0.49272
10:19:23|0.49272
10:19:23|0.49272
10:19:24|0.49272
10:19:26|0.49271
10:19:26|0.49271
10:19:28|0.49271
10:19:29|0.49246
10:19:30|0.49268
10:19:32|0.49268
10:19:32|0.49272
10:19:33|0.49272
10:19:34|0.49293
10:19:35|0.49293
10:19:37|0.49248
10:19:37|0.49207
10:19:38|0.49231
10:19:39|0.49231
10:19:40|0.49236
10:19:41|0.49236
10:19:42|0.49214
10:19:43|0.49206
10:19:44|0.49194
10:19:45|0.49172
10:19:46|0.49165
10:19:47|0.49166
10:19:48|0.49183
10:19:49|0.49205
10:19:50|0.49223
10:19:51|0.49226
10:19:52|0.49229
10:19:53|0.49218
10:19:54|0.49218
10:19:55|0.49218
10:19:56|0.49202
10:19:57|0.4916
10:19:59|0.4916
10:20:00|0.4916
10:20:00|0.4916
10:20:02|0.4916
10:20:04|0.49177
10:20:04|0.49143
10:20:05|0.49126
10:20:07|0.49147
10:20:07|0.49147
10:20:09|0.49129
10:20:09|0.49126
10:20:10|0.49126
10:20:11|0.49112
10:20:13|0.49103
10:20:14|0.49083
10:20:15|0.49075
10:20:16|0.49073
10:20:17|0.49073
10:20:18|0.49072
10:20:19|0.49093
10:20:20|0.49108
10:20:21|0.49108
10:20:22|0.49111
10:20:23|0.49111
10:20:25|0.49093
10:20:26|0.49093
10:20:27|0.49091
10:20:27|0.49095
10:20:28|0.49072
10:20:29|0.49072
10:20:31|0.49113
10:20:32|0.49113
10:20:33|0.49124
10:20:34|0.49159
10:20:35|0.49159
10:20:35|0.49144
10:20:37|0.49144
10:20:38|0.49144
10:20:39|0.49152
10:20:40|0.49176
10:20:41|0.49186
10:20:42|0.49166
10:20:43|0.49224
10:20:44|0.49224
10:20:45|0.49195
10:20:46|0.49195
10:20:47|0.49199
10:20:48|0.49199
10:20:49|0.49223
10:20:50|0.49199
10:20:51|0.49199
10:20:52|0.49226
10:20:53|0.49221
10:20:54|0.49223
10:20:55|0.49223
10:20:56|0.49235
10:20:57|0.49235
10:20:58|0.49235
10:20:59|0.49235
10:21:00|0.49247
10:21:01|0.49284
10:21:02|0.49284
10:21:03|0.49199
10:21:04|0.49196
10:21:05|0.49196
10:21:06|0.49196
10:21:07|0.49199
10:21:09|0.49199
10:21:09|0.49208
10:21:10|0.49208
10:21:11|0.49208
10:21:12|0.49238
10:21:14|0.49218
10:21:15|0.49218
10:21:17|0.49283
10:21:18|0.49235
10:21:19|0.49235
10:21:21|0.49288
10:21:21|0.49288
10:21:22|0.49257
10:21:23|0.49257
10:21:24|0.49218
10:21:26|0.492
10:21:27|0.492
10:21:28|0.49194
10:21:29|0.49195
10:21:30|0.49229
10:21:31|0.49245
10:21:32|0.49269
10:21:32|0.49269
10:21:34|0.49246
10:21:35|0.49246
10:21:36|0.49242
10:21:37|0.4922
10:21:38|0.49211
10:21:39|0.49211
10:21:40|0.49219
10:21:42|0.49207
10:21:42|0.49235
10:21:43|0.49206
10:21:44|0.49191
10:21:45|0.49203
10:21:46|0.49168
10:21:47|0.49168
10:21:48|0.49168
10:21:49|0.4917
10:21:50|0.4917
10:21:51|0.49117
10:21:53|0.49118
10:21:54|0.49102
10:21:55|0.49102
10:21:55|0.4909
10:21:57|0.49045
10:21:58|0.4905
10:21:59|0.4905
10:22:00|0.4908
10:22:01|0.49092
10:22:02|0.49109
10:22:03|0.49079
10:22:04|0.49089
10:22:05|0.49089
10:22:06|0.49089
10:22:07|0.49095
10:22:09|0.49095
10:22:09|0.49097
10:22:10|0.49097
10:22:11|0.49123
10:22:12|0.49123
10:22:13|0.49123
10:22:15|0.49123
10:22:16|0.49121
10:22:17|0.49118
10:22:18|0.49118
10:22:19|0.49118
10:22:20|0.49118
10:22:22|0.49118
10:22:22|0.49142
10:22:23|0.49177
10:22:25|0.49209
10:22:25|0.49211
10:22:27|0.49134
10:22:28|0.49134
10:22:29|0.49132
10:22:30|0.49176
10:22:31|0.49176
10:22:32|0.4919
10:22:33|0.49171
10:22:34|0.49171
10:22:34|0.49152
10:22:36|0.49152
10:22:37|0.49163
10:22:38|0.49163
10:22:39|0.49183
10:22:39|0.49184
10:22:41|0.49162
10:22:42|0.49162
10:22:43|0.49162
10:22:44|0.49162
10:22:45|0.49162
10:22:46|0.49162
10:22:47|0.49162
10:22:48|0.49162
10:22:49|0.49166
10:22:50|0.49166
10:22:51|0.49185
10:22:52|0.49185
10:22:53|0.49187
10:22:54|0.49187
10:22:55|0.4916
10:22:56|0.4919
10:22:57|0.49203
10:22:58|0.49203
10:22:59|0.49233
10:23:00|0.49233
10:23:02|0.49233
10:23:02|0.49233
10:23:03|0.49237
10:23:04|0.49237
10:23:05|0.4921
10:23:06|0.49233
10:23:08|0.49238
10:23:08|0.4929
10:23:09|0.49307
10:23:10|0.49333
10:23:11|0.49329
10:23:13|0.4934
10:23:13|0.49322
10:23:14|0.49338
10:23:16|0.49344
10:23:17|0.49357
10:23:19|0.49357
10:23:20|0.49374
10:23:21|0.49398
10:23:22|0.49408
10:23:23|0.49406
10:23:24|0.49389
10:23:25|0.49389
10:23:26|0.49389
10:23:27|0.49398
10:23:28|0.49398
10:23:29|0.49389
10:23:30|0.49389
10:23:32|0.49384
10:23:33|0.49379
10:23:34|0.49312
10:23:35|0.49312
10:23:36|0.49337
10:23:37|0.49337
10:23:38|0.49328
10:23:39|0.49338
10:23:40|0.49366
10:23:41|0.49362
10:23:42|0.49362
10:23:43|0.49343
10:23:44|0.49343
10:23:45|0.49388
10:23:46|0.49388
10:23:47|0.49388
10:23:49|0.49405
10:23:49|0.49419
10:23:50|0.49427
10:23:51|0.49427
10:23:52|0.49433
10:23:53|0.4945
10:23:54|0.49467
10:23:55|0.49461
10:23:56|0.4944
10:23:57|0.49459
10:23:58|0.49459
10:23:59|0.49467
10:24:01|0.49486
10:24:02|0.49486
10:24:02|0.49461
10:24:03|0.49448
10:24:05|0.49453
10:24:06|0.49452
10:24:07|0.49452
10:24:08|0.49479
10:24:09|0.4945
10:24:10|0.49483
10:24:11|0.49463
10:24:12|0.49493
10:24:13|0.49493
10:24:14|0.4949
10:24:15|0.49453
10:24:16|0.49406
10:24:17|0.49388
10:24:19|0.49388
10:24:20|0.49375
10:24:20|0.49391
10:24:22|0.49411
10:24:23|0.49421
10:24:24|0.49421
10:24:25|0.49385
10:24:26|0.49385
10:24:27|0.4937
10:24:28|0.49335
10:24:29|0.49347
10:24:30|0.49347
10:24:31|0.4935
10:24:32|0.49364
10:24:33|0.49364
10:24:34|0.49364
10:24:35|0.49361
10:24:36|0.49361
10:24:37|0.49361
10:24:38|0.49361
10:24:39|0.4936
10:24:40|0.49369
10:24:41|0.49369
10:24:42|0.49369
10:24:43|0.49345
10:24:44|0.49357
10:24:45|0.49351
10:24:46|0.49335
10:24:47|0.493
10:24:49|0.49253
10:24:50|0.49257
10:24:51|0.49246
10:24:52|0.49284
10:24:53|0.49283
10:24:54|0.49276
10:24:55|0.49272
10:24:56|0.4926
10:24:57|0.49282
10:24:58|0.49281
10:24:59|0.49281
10:25:00|0.49306
10:25:01|0.49323
10:25:02|0.49294
10:25:03|0.49265
10:25:04|0.49239
10:25:05|0.49221
10:25:06|0.49221
10:25:07|0.4918
10:25:08|0.49157
10:25:09|0.49111
10:25:10|0.49095
10:25:11|0.49097
10:25:12|0.49098
10:25:13|0.49045
10:25:14|0.49076
10:25:15|0.49084
10:25:16|0.49112
10:25:17|0.49123
10:25:18|0.49108
10:25:20|0.49203
10:25:21|0.49162
10:25:21|0.49201
10:25:23|0.49188
10:25:24|0.49189
10:25:25|0.49207
10:25:26|0.49207
10:25:27|0.49194
10:25:28|0.49194
10:25:29|0.49194
10:25:30|0.49214
10:25:31|0.49221
10:25:32|0.49221
10:25:33|0.49175
10:25:34|0.49201
10:25:35|0.49201
10:25:36|0.4919
10:25:37|0.4919
10:25:38|0.4919
10:25:40|0.4919
10:25:40|0.49223
10:25:41|0.49215
10:25:43|0.49215
10:25:43|0.49215
10:25:44|0.49215
10:25:45|0.49215
10:25:46|0.49201
10:25:47|0.49198
10:25:48|0.49198
10:25:49|0.49198
10:25:50|0.49157
10:25:51|0.49157
10:25:52|0.49144
10:25:53|0.49141
10:25:54|0.49112
10:25:55|0.49092
10:25:56|0.4913
10:25:57|0.4913
10:25:59|0.4913
10:26:00|0.49142
10:26:01|0.49142
10:26:02|0.49158
10:26:03|0.49157
10:26:04|0.49201
10:26:04|0.49201
10:26:06|0.49201
10:26:07|0.49225
10:26:08|0.49201
10:26:09|0.49201
10:26:10|0.49201
10:26:11|0.49201
10:26:12|0.49209
10:26:12|0.49184
10:26:14|0.49184
10:26:16|0.49197
10:26:17|0.4915
10:26:18|0.4915
10:26:19|0.4913
10:26:21|0.49128
10:26:22|0.4915
10:26:23|0.49139
10:26:24|0.49139
10:26:25|0.49151
10:26:25|0.49154
10:26:27|0.49154
10:26:27|0.49123
10:26:28|0.49123
10:26:31|0.49149
10:26:32|0.49149
10:26:33|0.49127
10:26:33|0.49127
10:26:34|0.49124
10:26:36|0.49124
10:26:36|0.49122
10:26:38|0.49125
10:26:39|0.49124
10:26:40|0.49124
10:26:41|0.49124
10:26:42|0.49124
10:26:43|0.49124
10:26:44|0.49119
10:26:45|0.49119
10:26:46|0.49119
10:26:47|0.49119
10:26:48|0.49114
10:26:49|0.49114
10:26:50|0.49114
10:26:51|0.49114
10:26:52|0.49115
10:26:53|0.49125
10:26:54|0.49118
10:26:55|0.49105
10:26:56|0.49068
10:26:57|0.49068
10:26:58|0.49087
10:26:59|0.49087
10:27:00|0.49087
10:27:01|0.49098
10:27:02|0.49123
10:27:03|0.49112
10:27:04|0.49112
10:27:05|0.49112
10:27:06|0.49105
10:27:07|0.49119
10:27:08|0.49119
10:27:10|0.49119
10:27:10|0.49124
10:27:12|0.49124
10:27:12|0.49099
10:27:13|0.49099
10:27:15|0.49099
10:27:15|0.49095
10:27:16|0.49091
10:27:18|0.49091
10:27:18|0.49077
10:27:20|0.49077
10:27:21|0.49056
10:27:22|0.49058
10:27:24|0.49058
10:27:24|0.49038
10:27:25|0.49038
10:27:26|0.49064
10:27:27|0.49064
10:27:28|0.49064
10:27:29|0.49066
10:27:31|0.49066
10:27:32|0.49066
10:27:33|0.49066
10:27:34|0.49059
10:27:34|0.49062
10:27:36|0.49062
10:27:37|0.49055
10:27:38|0.49082
10:27:39|0.49036
10:27:40|0.4908
10:27:40|0.4908
10:27:42|0.49066
10:27:43|0.49061
10:27:44|0.491
10:27:45|0.49109
10:27:46|0.49162
10:27:47|0.49189
10:27:48|0.49175
10:27:49|0.49175
10:27:50|0.49175
10:27:51|0.49148
10:27:52|0.49123
10:27:53|0.4913
10:27:54|0.49109
10:27:55|0.49109
10:27:56|0.49112
10:27:57|0.49111
10:27:58|0.49111
10:27:59|0.49111
10:28:00|0.49111
10:28:02|0.49095
10:28:02|0.49095
10:28:03|0.49117
10:28:04|0.49149
10:28:05|0.49162
10:28:06|0.49175
10:28:07|0.49175
10:28:08|0.49231
10:28:09|0.49231
10:28:10|0.49244
10:28:11|0.49242
10:28:12|0.49252
10:28:13|0.49272
10:28:14|0.49303
10:28:15|0.49335
10:28:16|0.49343
10:28:17|0.49343
10:28:18|0.49337
10:28:20|0.49322
10:28:20|0.49326
10:28:22|0.49326
10:28:23|0.49326
10:28:24|0.49326
10:28:25|0.49282
10:28:26|0.49264
10:28:28|0.49264
10:28:29|0.49264
10:28:30|0.49258
10:28:31|0.49214
10:28:32|0.49214
10:28:33|0.49262
10:28:34|0.49262
10:28:35|0.49273
10:28:36|0.49273
10:28:37|0.4928
10:28:38|0.4928
10:28:39|0.49284
10:28:40|0.4932
10:28:41|0.4932
10:28:42|0.49349
10:28:43|0.4935
10:28:44|0.4934
10:28:45|0.4935
10:28:46|0.4935
10:28:47|0.49342
10:28:48|0.49361
10:28:49|0.49387
10:28:50|0.49387
10:28:51|0.49387
10:28:52|0.49396
10:28:53|0.49396
10:28:54|0.49402
10:28:55|0.49401
10:28:56|0.49401
10:28:57|0.49385
10:28:58|0.49384
10:28:59|0.49361
10:29:01|0.49331
10:29:01|0.49327
10:29:03|0.49387
10:29:04|0.49387
10:29:04|0.49387
10:29:06|0.49395
10:29:06|0.49399
10:29:08|0.49391
10:29:08|0.49391
10:29:10|0.49391
10:29:11|0.49396
10:29:11|0.49394
10:29:12|0.49394
10:29:13|0.49394
10:29:15|0.49358
10:29:16|0.49302
10:29:17|0.49335
10:29:17|0.49307
10:29:18|0.49282
10:29:19|0.49298
10:29:21|0.49356
10:29:22|0.49356
10:29:23|0.49359
10:29:25|0.49333
10:29:26|0.49333
10:29:27|0.49329
10:29:28|0.49308
10:29:29|0.49308
10:29:29|0.49308
10:29:31|0.49308
10:29:32|0.49308
10:29:33|0.49299
10:29:34|0.49299
10:29:35|0.49299
10:29:36|0.49299
10:29:37|0.49313
10:29:39|0.49313
10:29:39|0.49313
10:29:40|0.4932
10:29:41|0.4932
10:29:42|0.49322
10:29:43|0.49322
10:29:44|0.49322
10:29:45|0.49322
10:29:46|0.49336
10:29:47|0.49329
10:29:49|0.49329
10:29:49|0.49329
10:29:50|0.49321
10:29:51|0.49308
10:29:52|0.4929
10:29:54|0.4929
10:29:55|0.49273
10:29:56|0.49273
10:29:57|0.49273
10:29:58|0.49304
10:29:59|0.49304
10:30:00|0.49304
10:30:01|0.49307
10:30:02|0.49321
10:30:03|0.4938
10:30:04|0.4938
10:30:05|0.4938
10:30:06|0.49354
10:30:07|0.49354
10:30:08|0.4929
10:30:09|0.49273
10:30:10|0.49273
10:30:11|0.49285
10:30:12|0.49264
10:30:13|0.49264
10:30:15|0.49276
10:30:15|0.49302
10:30:16|0.49302
10:30:17|0.49269
10:30:18|0.49282
10:30:20|0.49272
10:30:20|0.49272
10:30:22|0.49297
10:30:22|0.49297
10:30:24|0.49274
10:30:25|0.49226
10:30:25|0.49228
10:30:27|0.49218
10:30:28|0.49206
10:30:29|0.49183
10:30:30|0.49183
10:30:32|0.49201
10:30:32|0.49201
10:30:33|0.49201
10:30:34|0.49201
10:30:35|0.49201
10:30:36|0.49196
10:30:37|0.49183
10:30:38|0.49153
10:30:39|0.49134
10:30:40|0.49123
10:30:41|0.49124
10:30:42|0.49104
10:30:43|0.49126
10:30:45|0.49138
10:30:46|0.49138
10:30:47|0.49142
10:30:47|0.49142
10:30:48|0.49159
10:30:50|0.49144
10:30:51|0.49144
10:30:52|0.49147
10:30:53|0.49166
10:30:54|0.49185
10:30:55|0.49185
10:30:55|0.49207
10:30:57|0.49207
10:30:58|0.49223
10:30:59|0.49219
10:30:59|0.49212
10:31:00|0.49212
10:31:02|0.49212
10:31:03|0.49216
10:31:04|0.49231
10:31:05|0.49241
10:31:06|0.49238
10:31:07|0.49249
10:31:09|0.49249
10:31:09|0.49258
10:31:10|0.49249
10:31:11|0.49249
10:31:13|0.49249
10:31:14|0.49249
10:31:14|0.49249
10:31:16|0.49247
10:31:17|0.49291
10:31:18|0.49282
10:31:18|0.49282
10:31:19|0.49296
10:31:20|0.49296
10:31:22|0.49306
10:31:23|0.4932
10:31:24|0.49335
10:31:25|0.49338
10:31:27|0.49338
10:31:27|0.49343
10:31:29|0.49362
10:31:29|0.49372
10:31:31|0.49396
10:31:31|0.49396
10:31:33|0.49467
10:31:34|0.49448
10:31:34|0.49481
10:31:36|0.49481
10:31:36|0.49481
10:31:38|0.49481
10:31:39|0.49435
10:31:40|0.49448
10:31:41|0.49481
10:31:42|0.49482
10:31:43|0.49456
10:31:44|0.49418
10:31:45|0.49394
10:31:46|0.49412
10:31:47|0.49419
10:31:48|0.49415
10:31:49|0.49439
10:31:50|0.49472
10:31:51|0.49534
10:31:52|0.4957
10:31:53|0.4956
10:31:54|0.49555
10:31:56|0.49537
10:31:56|0.49587
10:31:57|0.49578
10:31:59|0.49708
10:32:00|0.49695
10:32:01|0.49708
10:32:01|0.49714
10:32:03|0.49716
10:32:03|0.49698
10:32:04|0.49681
10:32:06|0.49627
10:32:07|0.49635
10:32:08|0.49616
10:32:09|0.49608
10:32:10|0.49595
10:32:11|0.49592
10:32:12|0.49568
10:32:13|0.49556
10:32:14|0.49519
10:32:15|0.49516
10:32:16|0.495
10:32:17|0.49511
10:32:18|0.495
10:32:19|0.49472
10:32:20|0.49475
10:32:21|0.49515
10:32:22|0.49544
10:32:23|0.49571
10:32:24|0.49567
10:32:25|0.4961
10:32:26|0.49606
10:32:27|0.49606
10:32:28|0.49604
10:32:29|0.49648
10:32:31|0.49678
10:32:31|0.49696
10:32:33|0.49694
10:32:34|0.49714
10:32:35|0.49714
10:32:36|0.49707
10:32:37|0.49725
10:32:38|0.49719
10:32:39|0.49719
10:32:39|0.497
10:32:41|0.49716
10:32:42|0.49716
10:32:43|0.49719
10:32:43|0.49711
10:32:44|0.49718
10:32:46|0.49751
10:32:46|0.49759
10:32:47|0.49759
10:32:49|0.4978
10:32:50|0.49828
10:32:50|0.4985
10:32:52|0.49846
10:32:53|0.49869
10:32:53|0.49818
10:32:55|0.49881
10:32:56|0.49839
10:32:56|0.49845
10:32:58|0.49839
10:32:59|0.49862
10:33:00|0.49869
10:33:01|0.49821
10:33:02|0.49789
10:33:02|0.49779
10:33:04|0.49701
10:33:05|0.49642
10:33:06|0.49641
10:33:07|0.49659
10:33:08|0.4968
10:33:09|0.49715
10:33:10|0.49712
10:33:11|0.4971
10:33:12|0.4971
10:33:13|0.49715
10:33:14|0.49689
10:33:15|0.4961
10:33:16|0.49613
10:33:17|0.49648
10:33:18|0.4964
10:33:19|0.49638
10:33:20|0.49638
10:33:21|0.49672
10:33:22|0.49658
10:33:24|0.49607
10:33:25|0.49561
10:33:26|0.49518
10:33:27|0.49539
10:33:28|0.49551
10:33:30|0.49585
10:33:30|0.4963
10:33:31|0.49642
10:33:33|0.49642
10:33:34|0.49642
10:33:35|0.49642
10:33:36|0.49581
10:33:37|0.49601
10:33:38|0.49626
10:33:39|0.49656
10:33:41|0.49667
10:33:42|0.49601
10:33:43|0.49626
10:33:44|0.49658
10:33:45|0.49672
10:33:46|0.49672
10:33:47|0.49616
10:33:48|0.49608
10:33:49|0.496
10:33:50|0.4961
10:33:51|0.49614
10:33:52|0.496
10:33:53|0.496
10:33:55|0.49601
10:33:55|0.49601
10:33:56|0.496
10:33:57|0.496
10:33:58|0.49601
10:33:59|0.496
10:34:00|0.49601
10:34:01|0.49608
10:34:02|0.49643
10:34:03|0.4967
10:34:04|0.49657
10:34:05|0.49657
10:34:06|0.49629
10:34:07|0.496
10:34:08|0.496
10:34:09|0.49601
10:34:10|0.49601
10:34:11|0.496
10:34:12|0.49638
10:34:13|0.49619
10:34:14|0.49601
10:34:15|0.49627
10:34:16|0.49622
10:34:17|0.49622
10:34:18|0.49622
10:34:19|0.49626
10:34:20|0.49626
10:34:21|0.49636
10:34:22|0.49629
10:34:23|0.49629
10:34:25|0.49618
10:34:26|0.49633
10:34:27|0.49653
10:34:29|0.49653
10:34:29|0.49634
10:34:31|0.49634
10:34:31|0.49629
10:34:33|0.4965
10:34:34|0.49645
10:34:35|0.4967
10:34:36|0.49682
10:34:37|0.49703
10:34:38|0.4972
10:34:39|0.49742
10:34:40|0.49753
10:34:41|0.4975
10:34:42|0.49761
10:34:43|0.49761
10:34:44|0.49755
10:34:45|0.49725
10:34:46|0.49739
10:34:47|0.49738
10:34:48|0.49704
10:34:49|0.49704
10:34:50|0.49707
10:34:52|0.49641
10:34:52|0.49641
10:34:54|0.49674
10:34:55|0.49674
10:34:55|0.49674
10:34:57|0.49618
10:34:57|0.49618
10:34:59|0.49619
10:35:00|0.49649
10:35:01|0.49646
10:35:02|0.49662
10:35:03|0.49633
10:35:04|0.4964
10:35:05|0.4964
10:35:06|0.49617
10:35:08|0.496
10:35:08|0.49622
10:35:09|0.49625
10:35:10|0.4979
10:35:11|0.49763
10:35:12|0.49796
10:35:13|0.49824
10:35:14|0.4983
10:35:15|0.49846
10:35:16|0.49837
10:35:17|0.49838
10:35:18|0.49851
10:35:19|0.49849
10:35:20|0.49849
10:35:21|0.49863
10:35:22|0.49854
10:35:23|0.49793
10:35:25|0.49748
10:35:25|0.49826
10:35:27|0.49825
10:35:28|0.49825
10:35:29|0.49841
10:35:30|0.49847
10:35:31|0.49825
10:35:32|0.49796
10:35:34|0.49802
10:35:35|0.49764
10:35:36|0.49724
10:35:37|0.49725
10:35:38|0.497
10:35:39|0.49719
10:35:40|0.49746
10:35:41|0.49763
10:35:42|0.49765
10:35:43|0.49765
10:35:44|0.49742
10:35:45|0.49704
10:35:46|0.49662
10:35:47|0.497
10:35:48|0.49723
10:35:49|0.49723
10:35:50|0.49702
10:35:51|0.49689
10:35:52|0.49689
10:35:53|0.49689
10:35:54|0.49696
10:35:55|0.49702
10:35:56|0.4973
10:35:57|0.49753
10:35:58|0.49752
10:35:59|0.49752
10:36:00|0.49733
10:36:01|0.4972
10:36:02|0.49722
10:36:03|0.49722
10:36:05|0.49783
10:36:05|0.49811
10:36:06|0.49838
10:36:07|0.49851
10:36:08|0.49842
10:36:09|0.49842
10:36:10|0.49857
10:36:11|0.49863
10:36:12|0.49816
10:36:13|0.49765
10:36:14|0.49736
10:36:15|0.49736
10:36:16|0.49752
10:36:17|0.49752
10:36:18|0.49739
10:36:19|0.49748
10:36:20|0.49759
10:36:21|0.49796
10:36:23|0.49798
10:36:24|0.49798
10:36:24|0.49785
10:36:26|0.4974
10:36:27|0.49756
10:36:28|0.49796
10:36:30|0.498
10:36:30|0.49817
10:36:32|0.49816
10:36:33|0.4979
10:36:34|0.4978
10:36:35|0.4977
10:36:36|0.49765
10:36:37|0.49835
10:36:37|0.49811
10:36:39|0.49838
10:36:40|0.49838
10:36:41|0.49858
10:36:42|0.4983
10:36:43|0.49809
10:36:44|0.49809
10:36:45|0.49753
10:36:46|0.49753
10:36:47|0.49778
10:36:48|0.49778
10:36:49|0.49785
10:36:50|0.4981
10:36:51|0.4981
10:36:52|0.49819
10:36:53|0.49824
10:36:54|0.49825
10:36:55|0.49824
10:36:56|0.4982
10:36:57|0.4982
10:36:58|0.49817
10:36:59|0.49844
10:37:00|0.49844
10:37:01|0.49819
10:37:02|0.49852
10:37:03|0.49839
10:37:04|0.49876
10:37:06|0.49875
10:37:06|0.49867
10:37:07|0.4995
10:37:08|0.4996
10:37:09|0.49983
10:37:10|0.49966
10:37:11|0.49984
10:37:12|0.49982
10:37:13|0.49994
10:37:14|0.49998
10:37:15|0.49999
10:37:16|0.50135
10:37:17|0.50076
10:37:18|0.5013
10:37:19|0.50051
10:37:21|0.50056
10:37:21|0.50021
10:37:22|0.50034
10:37:23|0.50075
10:37:24|0.501
10:37:25|0.50114
10:37:27|0.50044
10:37:28|0.50087
10:37:29|0.50076
10:37:31|0.50089
10:37:31|0.50086
10:37:32|0.501
10:37:33|0.50149
10:37:34|0.5015
10:37:35|0.50135
10:37:36|0.50141
10:37:38|0.50089
10:37:38|0.50118
10:37:39|0.50109
10:37:40|0.50102
10:37:41|0.50096
10:37:43|0.5006
10:37:44|0.49993
10:37:44|0.49961
10:37:46|0.4996
10:37:46|0.49967
10:37:48|0.49991
10:37:49|0.49993
10:37:50|0.49962
10:37:50|0.49954
10:37:52|0.49906
10:37:53|0.49969
10:37:54|0.49962
10:37:55|0.50047
10:37:56|0.50014
10:37:56|0.50029
10:37:58|0.50014
10:37:59|0.50017
10:38:00|0.50017
10:38:01|0.50034
10:38:02|0.50034
10:38:03|0.5008
10:38:04|0.50096
10:38:05|0.50067
10:38:06|0.50056
10:38:07|0.50056
10:38:08|0.50086
10:38:09|0.50116
10:38:10|0.50116
10:38:11|0.50087
10:38:12|0.50106
10:38:13|0.50091
10:38:14|0.50063
10:38:15|0.50085
10:38:16|0.5006
10:38:17|0.50015
10:38:18|0.5
10:38:19|0.49965
10:38:20|0.49964
10:38:21|0.49916
10:38:22|0.4994
10:38:23|0.4994
10:38:24|0.49906
10:38:25|0.4993
10:38:26|0.4993
10:38:28|0.49876
10:38:29|0.49907
10:38:30|0.49918
10:38:32|0.4996
10:38:33|0.50015
10:38:33|0.50006
10:38:34|0.49974
10:38:36|0.49959
10:38:37|0.49968
10:38:37|0.4995
10:38:39|0.49953
10:38:39|0.49954
10:38:41|0.4995
10:38:42|0.49977
10:38:43|0.49944
10:38:44|0.49944
10:38:45|0.499
10:38:46|0.49889
10:38:47|0.49912
10:38:48|0.49889
10:38:49|0.49904
10:38:50|0.49902
10:38:51|0.49889
10:38:52|0.49854
10:38:53|0.4985
10:38:54|0.4985
10:38:55|0.49852
10:38:56|0.49852
10:38:57|0.49852
10:38:58|0.49874
10:38:59|0.49883
10:39:00|0.49867
10:39:01|0.49854
10:39:02|0.49875
10:39:03|0.49875
10:39:04|0.49858
10:39:05|0.49821
10:39:06|0.4983
10:39:07|0.49854
10:39:08|0.49854
10:39:09|0.49813
10:39:10|0.49795
10:39:11|0.49718
10:39:12|0.49743
10:39:13|0.49741
10:39:14|0.4971
10:39:15|0.49704
10:39:16|0.49697
10:39:17|0.4973
10:39:18|0.49724
10:39:19|0.49729
10:39:20|0.49785
10:39:21|0.49767
10:39:22|0.4976
10:39:23|0.49801
10:39:24|0.49811
10:39:25|0.49838
10:39:26|0.49834
10:39:27|0.49835
10:39:29|0.49867
10:39:30|0.49883
10:39:31|0.4986
10:39:32|0.49808
10:39:33|0.49784
10:39:35|0.49757
10:39:35|0.49753
10:39:36|0.49753
10:39:37|0.49752
10:39:38|0.49737
10:39:40|0.49745
10:39:40|0.49794
10:39:41|0.49811
10:39:43|0.49849
10:39:43|0.49829
10:39:45|0.49781
10:39:46|0.49777
10:39:47|0.49778
10:39:48|0.49754
10:39:49|0.49765
10:39:50|0.49765
10:39:51|0.49818
10:39:52|0.49818
10:39:53|0.49828
10:39:54|0.49887
10:39:55|0.49851
10:39:56|0.49862
10:39:57|0.49852
10:39:58|0.49876
10:39:59|0.49861
10:40:00|0.49855
10:40:01|0.49862
10:40:02|0.49838
10:40:03|0.49831
10:40:04|0.49857
10:40:05|0.49847
10:40:06|0.49885
10:40:07|0.49888
10:40:08|0.49905
10:40:09|0.49905
10:40:10|0.49905
10:40:11|0.4989
10:40:12|0.49895
10:40:14|0.49895
10:40:14|0.49895
10:40:15|0.49899
10:40:16|0.49899
10:40:17|0.49888
10:40:19|0.49896
10:40:19|0.49904
10:40:20|0.49904
10:40:21|0.499
10:40:22|0.49873
10:40:23|0.4985
10:40:24|0.49873
10:40:25|0.49838
10:40:26|0.49818
10:40:27|0.49818
10:40:28|0.498
10:40:29|0.498
10:40:31|0.498
10:40:32|0.49843
10:40:33|0.49843
10:40:34|0.49843
10:40:35|0.49832
10:40:36|0.49824
10:40:37|0.49836
10:40:39|0.49833
10:40:39|0.49828
10:40:40|0.4985
10:40:41|0.4985
10:40:42|0.4985
10:40:43|0.4985
10:40:44|0.49786
10:40:45|0.49803
10:40:46|0.49859
10:40:47|0.49866
10:40:48|0.49865
10:40:49|0.49865
10:40:50|0.49865
10:40:52|0.49886
10:40:52|0.49903
10:40:54|0.49914
10:40:55|0.49933
10:40:55|0.49944
10:40:57|0.49973
10:40:58|0.49973
10:40:59|0.49973
10:40:59|0.49973
10:41:00|0.49982
10:41:02|0.49982
10:41:02|0.49953
10:41:04|0.49915
10:41:05|0.49902
10:41:06|0.49926
10:41:07|0.49926
10:41:08|0.49942
10:41:09|0.49942
10:41:10|0.49963
10:41:11|0.49963
10:41:12|0.49957
10:41:13|0.49957
10:41:14|0.49943
10:41:15|0.49943
10:41:16|0.4995
10:41:17|0.49967
10:41:18|0.49985
10:41:19|0.49985
10:41:20|0.5
10:41:21|0.5
10:41:22|0.49979
10:41:24|0.49979
10:41:24|0.49979
10:41:25|0.50015
10:41:26|0.50033
10:41:27|0.50036
10:41:28|0.50106
10:41:29|0.50089
10:41:31|0.50053
10:41:32|0.50053
10:41:33|0.50068
10:41:34|0.50097
10:41:35|0.50097
10:41:36|0.50106
10:41:37|0.50106
10:41:38|0.50092
10:41:39|0.50079
10:41:41|0.50079
10:41:41|0.50087
10:41:42|0.50087
10:41:43|0.50088
10:41:44|0.50131
10:41:45|0.50131
10:41:46|0.50093
10:41:47|0.50093
10:41:48|0.50063
10:41:49|0.50074
10:41:50|0.50056
10:41:51|0.50056
10:41:52|0.50105
10:41:53|0.50073
10:41:54|0.50073
10:41:56|0.50073
10:41:56|0.50094
10:41:57|0.50086
10:41:59|0.50082
10:42:00|0.50053
10:42:01|0.50053
10:42:02|0.50053
10:42:03|0.50053
10:42:04|0.50053
10:42:05|0.50038
10:42:05|0.50049
10:42:07|0.50028
10:42:07|0.5
10:42:08|0.5
10:42:10|0.50034
10:42:11|0.50028
10:42:12|0.50015
10:42:13|0.50015
10:42:14|0.50034
10:42:15|0.50044
10:42:16|0.50044
10:42:17|0.50064
10:42:18|0.50047
10:42:20|0.50061
10:42:21|0.50062
10:42:22|0.50052
10:42:23|0.50052
10:42:24|0.50028
10:42:25|0.50011
10:42:26|0.50047
10:42:26|0.50043
10:42:28|0.50038
10:42:28|0.50038
10:42:29|0.5
10:42:31|0.50006
10:42:32|0.5
10:42:33|0.5
10:42:35|0.5
10:42:36|0.5
10:42:37|0.50032
10:42:38|0.50041
10:42:39|0.50025
10:42:40|0.50025
10:42:41|0.50025
10:42:42|0.50025
10:42:43|0.5
10:42:45|0.50044
10:42:46|0.50036
10:42:47|0.50049
10:42:47|0.50049
10:42:49|0.50068
10:42:50|0.50079
10:42:51|0.50067
10:42:52|0.50067
10:42:53|0.50072
10:42:54|0.50072
10:42:55|0.50089
10:42:56|0.50099
10:42:57|0.50113
10:42:58|0.50113
10:42:59|0.50108
10:43:00|0.50066
10:43:01|0.50066
10:43:02|0.5004
10:43:03|0.5005
10:43:04|0.50034
10:43:05|0.50024
10:43:06|0.5
10:43:07|0.50017
10:43:08|0.50017
10:43:09|0.50018
10:43:10|0.50018
10:43:11|0.50006
10:43:12|0.50017
10:43:13|0.5
10:43:14|0.50005
10:43:15|0.50011
10:43:16|0.50005
10:43:17|0.50014
10:43:18|0.50014
10:43:19|0.50014
10:43:20|0.50038
10:43:21|0.50047
10:43:22|0.50054
10:43:23|0.50033
10:43:24|0.5004
10:43:25|0.5004
10:43:26|0.50018
10:43:27|0.50018
10:43:28|0.50022
10:43:29|0.50055
10:43:30|0.50055
10:43:31|0.50067
10:43:32|0.50084
10:43:34|0.50062
10:43:35|0.50026
10:43:36|0.5004
10:43:37|0.50026
10:43:38|0.50025
10:43:39|0.50016
10:43:40|0.50012
10:43:42|0.50037
10:43:42|0.50046
10:43:43|0.50081
10:43:44|0.50112
10:43:46|0.50137
10:43:46|0.50154
10:43:48|0.50146
10:43:49|0.50146
10:43:50|0.50164
10:43:51|0.5017
10:43:52|0.5017
10:43:53|0.50164
10:43:54|0.50156
10:43:55|0.50146
10:43:56|0.50146
10:43:57|0.50161
10:43:58|0.50167
10:43:59|0.5012
10:44:00|0.50133
10:44:02|0.50052
10:44:02|0.50053
10:44:04|0.50039
10:44:04|0.50046
10:44:05|0.50046
10:44:07|0.50018
10:44:08|0.50051
10:44:09|0.50062
10:44:10|0.50042
10:44:11|0.5003
10:44:12|0.50078
10:44:13|0.50047
10:44:14|0.50047
10:44:15|0.50065
10:44:16|0.50053
10:44:16|0.50051
10:44:18|0.50051
10:44:19|0.50018
10:44:20|0.50017
10:44:21|0.50017
10:44:21|0.5005
10:44:22|0.5005
10:44:24|0.5005
10:44:25|0.5005
10:44:26|0.50017
10:44:27|0.50017
10:44:28|0.5
10:44:29|0.50011
10:44:30|0.4999
10:44:31|0.4999
10:44:32|0.4999
10:44:33|0.4999
10:44:34|0.49991
10:44:36|0.5
10:44:36|0.5
10:44:37|0.50003
10:44:39|0.4999
10:44:40|0.4999
10:44:41|0.49998
10:44:42|0.5
10:44:43|0.5
10:44:44|0.4999
10:44:45|0.4999
10:44:46|0.50001
10:44:47|0.50001
10:44:48|0.50015
10:44:49|0.5001
10:44:51|0.49993
10:44:51|0.4999
10:44:52|0.49998
10:44:53|0.4999
10:44:54|0.49976
10:44:56|0.49976
10:44:56|0.49976
10:44:57|0.49976
10:44:58|0.49998
10:44:59|0.49999
10:45:01|0.49976
10:45:02|0.49989
10:45:03|0.49954
10:45:03|0.49954
10:45:05|0.49974
10:45:06|0.49972
10:45:06|0.4988
10:45:08|0.49911
10:45:09|0.49958
10:45:10|0.49926
10:45:11|0.49956
10:45:12|0.49984
10:45:13|0.49982
10:45:14|0.49934
10:45:16|0.49948
10:45:16|0.4992
10:45:17|0.49915
10:45:18|0.49899
10:45:19|0.499
10:45:20|0.49888
10:45:21|0.49888
10:45:22|0.49874
10:45:23|0.49831
10:45:24|0.49831
10:45:25|0.49767
10:45:26|0.49767
10:45:27|0.49834
10:45:28|0.49883
10:45:29|0.49849
10:45:30|0.49853
10:45:31|0.4981
10:45:32|0.49821
10:45:33|0.49856
10:45:35|0.49856
10:45:36|0.49856
10:45:37|0.49834
10:45:38|0.49818
10:45:39|0.49764
10:45:40|0.49745
10:45:41|0.49746
10:45:42|0.49738
10:45:44|0.49719
10:45:45|0.49751
10:45:46|0.49751
10:45:46|0.49747
10:45:48|0.49747
10:45:49|0.49757
10:45:50|0.49756
10:45:51|0.49756
10:45:52|0.49784
10:45:53|0.49784
10:45:54|0.49822
10:45:55|0.49824
10:45:56|0.49859
10:45:57|0.49864
10:45:58|0.49837
10:45:59|0.49796
10:46:00|0.49796
10:46:01|0.49824
10:46:02|0.49824
10:46:03|0.49828
10:46:05|0.49811
10:46:05|0.49811
10:46:06|0.49817
10:46:07|0.49809
10:46:08|0.49809
10:46:09|0.49809
10:46:10|0.49794
10:46:11|0.49814
10:46:12|0.49809
10:46:13|0.49816
10:46:14|0.49816
10:46:15|0.49798
10:46:17|0.49795
10:46:17|0.49812
10:46:18|0.49812
10:46:19|0.49812
10:46:20|0.49812
10:46:21|0.4982
10:46:22|0.49812
10:46:23|0.49821
10:46:24|0.49821
10:46:25|0.4982
10:46:26|0.4982
10:46:27|0.49854
10:46:29|0.49859
10:46:30|0.4984
10:46:30|0.4985
10:46:31|0.49833
10:46:32|0.49829
10:46:34|0.49826
10:46:34|0.49854
10:46:36|0.49841
10:46:37|0.49841
10:46:39|0.49823
10:46:39|0.49823
10:46:40|0.49823
10:46:42|0.49823
10:46:43|0.4985
10:46:44|0.49866
10:46:45|0.49884
10:46:46|0.49878
10:46:47|0.49857
10:46:49|0.4983
10:46:50|0.49831
10:46:50|0.4982
10:46:51|0.49807
10:46:52|0.49809
10:46:53|0.49829
10:46:54|0.49829
10:46:55|0.49906
10:46:56|0.49906
10:46:57|0.49951
10:46:58|0.49947
10:46:59|0.49932
10:47:00|0.49932
10:47:01|0.49968
10:47:02|0.49968
10:47:03|0.49961
10:47:04|0.49954
10:47:05|0.4993
10:47:07|0.49932
10:47:07|0.49943
10:47:08|0.49943
10:47:09|0.49943
10:47:10|0.49956
10:47:12|0.49956
10:47:12|0.49973
10:47:13|0.49977
10:47:15|0.49988
10:47:16|0.50013
10:47:16|0.50054
10:47:18|0.50041
10:47:19|0.50066
10:47:19|0.50072
10:47:20|0.50101
10:47:22|0.50113
10:47:22|0.50113
10:47:23|0.50164
10:47:24|0.50143
10:47:26|0.5012
10:47:26|0.5012
10:47:28|0.50101
10:47:28|0.50122
10:47:30|0.50072
10:47:31|0.50094
10:47:32|0.50081
10:47:33|0.5008
10:47:34|0.50109
10:47:35|0.50111
10:47:36|0.501
10:47:37|0.50141
10:47:39|0.50141
10:47:39|0.50137
10:47:40|0.50177
10:47:42|0.50177
10:47:43|0.50171
10:47:44|0.50154
10:47:45|0.50153
10:47:45|0.50131
10:47:47|0.50131
10:47:48|0.50176
10:47:49|0.50177
10:47:50|0.50177
10:47:51|0.50177
10:47:51|0.50177
10:47:53|0.50211
10:47:54|0.50218
10:47:55|0.50205
10:47:56|0.50189
10:47:57|0.50237
10:47:58|0.50222
10:47:59|0.50222
10:48:00|0.50281
10:48:01|0.5031
10:48:03|0.5032
10:48:03|0.50333
10:48:05|0.50321
10:48:05|0.50351
10:48:06|0.50333
10:48:07|0.50344
10:48:08|0.50326
10:48:10|0.50308
10:48:10|0.50325
10:48:11|0.50329
10:48:13|0.50323
10:48:14|0.50323
10:48:14|0.50308
10:48:15|0.50359
10:48:17|0.50361
10:48:18|0.50339
10:48:19|0.50321
10:48:19|0.50319
10:48:21|0.50293
10:48:21|0.50317
10:48:22|0.50317
10:48:23|0.5033
10:48:25|0.50335
10:48:25|0.50311
10:48:27|0.50356
10:48:27|0.50351
10:48:29|0.50386
10:48:30|0.50398
10:48:31|0.50417
10:48:31|0.50398
10:48:33|0.50406
10:48:33|0.50402
10:48:35|0.50381
10:48:36|0.50392
10:48:37|0.50397
10:48:38|0.50317
10:48:39|0.50298
10:48:40|0.50263
10:48:42|0.50231
10:48:43|0.50218
10:48:44|0.50194
10:48:45|0.5022
10:48:46|0.50218
10:48:47|0.50221
10:48:48|0.50245
10:48:49|0.50245
10:48:50|0.50237
10:48:51|0.50256
10:48:52|0.50315
10:48:53|0.5033
10:48:54|0.50301
10:48:55|0.50337
10:48:56|0.50317
10:48:57|0.50286
10:48:58|0.50246
10:48:59|0.50252
10:49:00|0.50252
10:49:01|0.50268
10:49:01|0.50268
10:49:03|0.50254
10:49:04|0.50228
10:49:05|0.50188
10:49:06|0.50226
10:49:07|0.5019
10:49:08|0.50172
10:49:09|0.50169
10:49:10|0.50164
10:49:11|0.50163
10:49:12|0.50185
10:49:13|0.50185
10:49:14|0.50168
10:49:15|0.5015
10:49:16|0.50181
10:49:17|0.50176
10:49:18|0.50199
10:49:19|0.50167
10:49:20|0.50167
10:49:21|0.50167
10:49:22|0.50167
10:49:23|0.50193
10:49:24|0.50193
10:49:25|0.502
10:49:26|0.50205
10:49:27|0.5022
10:49:28|0.50235
10:49:29|0.50239
10:49:30|0.50245
10:49:31|0.50245
10:49:32|0.50245
10:49:33|0.50241
10:49:34|0.50265
10:49:35|0.50299
10:49:36|0.50344
10:49:37|0.50345
10:49:38|0.50359
10:49:40|0.50317
10:49:41|0.50348
10:49:42|0.50375
10:49:43|0.50393
10:49:44|0.50408
10:49:45|0.50399
10:49:47|0.50365
10:49:48|0.50365
10:49:48|0.50329
10:49:50|0.50344
10:49:50|0.50339
10:49:52|0.50246
10:49:53|0.50258
10:49:54|0.50225
10:49:55|0.50241
10:49:56|0.50253
10:49:57|0.50258
10:49:58|0.50287
10:49:59|0.50286
10:50:00|0.5028
10:50:01|0.50271
10:50:02|0.50272
10:50:03|0.50265
10:50:04|0.50252
10:50:05|0.50225
10:50:06|0.50205
10:50:07|0.50207
10:50:08|0.50209
10:50:09|0.50209
10:50:10|0.50173
10:50:11|0.5021
10:50:12|0.50236
10:50:13|0.50213
10:50:14|0.50222
10:50:15|0.50252
10:50:16|0.50217
10:50:17|0.50212
10:50:18|0.50212
10:50:19|0.50224
10:50:20|0.50205
10:50:21|0.5018
10:50:22|0.50151
10:50:23|0.50123
10:50:24|0.50088
10:50:25|0.5008
10:50:26|0.50083
10:50:27|0.50092
10:50:28|0.50104
10:50:29|0.50079
10:50:30|0.50046
10:50:31|0.50044
10:50:32|0.5
10:50:33|0.49995
10:50:34|0.49997
10:50:35|0.49997
10:50:36|0.49977
10:50:37|0.49975
10:50:38|0.4999
10:50:39|0.4999
10:50:41|0.49974
10:50:42|0.49964
10:50:43|0.49919
10:50:44|0.49911
10:50:45|0.49914
10:50:46|0.49981
10:50:47|0.49977
10:50:48|0.49977
10:50:50|0.49956
10:50:51|0.49976
10:50:52|0.5
10:50:53|0.49982
10:50:54|0.49905
10:50:55|0.49919
10:50:56|0.49919
10:50:57|0.49939
10:50:57|0.49922
10:50:59|0.49916
10:51:00|0.49952
10:51:01|0.49922
10:51:02|0.49952
10:51:03|0.49922
10:51:04|0.49903
10:51:05|0.49821
10:51:06|0.49807
10:51:07|0.49845
10:51:08|0.49845
10:51:09|0.49876
10:51:10|0.49872
10:51:11|0.4986
10:51:12|0.498
10:51:13|0.498
10:51:14|0.49785
10:51:15|0.49785
10:51:16|0.49777
10:51:17|0.49779
10:51:18|0.4974
10:51:19|0.49741
10:51:20|0.49757
10:51:21|0.49782
10:51:22|0.49821
10:51:23|0.49833
10:51:24|0.49789
10:51:25|0.49793
10:51:26|0.49748
10:51:27|0.4979
10:51:28|0.49741
10:51:29|0.49721
10:51:31|0.49722
10:51:31|0.49709
10:51:33|0.49701
10:51:34|0.49726
10:51:34|0.49726
10:51:36|0.49749
10:51:37|0.49733
10:51:38|0.49751
10:51:39|0.49753
10:51:40|0.49755
10:51:41|0.49781
10:51:43|0.49781
10:51:43|0.49754
10:51:45|0.49756
10:51:46|0.49756
10:51:47|0.4971
10:51:48|0.49676
10:51:49|0.49655
10:51:50|0.4964
10:51:51|0.49629
10:51:52|0.49661
10:51:53|0.49716
10:51:54|0.49719
10:51:55|0.49722
10:51:56|0.49722
10:51:57|0.49722
10:51:58|0.49646
10:51:59|0.49717
10:52:00|0.49717
10:52:02|0.4975
10:52:02|0.49753
10:52:04|0.49739
10:52:05|0.49742
10:52:06|0.49743
10:52:06|0.49743
10:52:08|0.49753
10:52:09|0.49756
10:52:10|0.49735
10:52:11|0.49771
10:52:11|0.49788
10:52:13|0.49788
10:52:13|0.49749
10:52:15|0.49752
10:52:16|0.49752
10:52:17|0.49743
10:52:18|0.49751
10:52:18|0.4975
10:52:19|0.49746
10:52:21|0.49715
10:52:22|0.49746
10:52:22|0.4975
10:52:24|0.4975
10:52:25|0.49704
10:52:26|0.49704
10:52:27|0.49704
10:52:28|0.49704
10:52:29|0.49704
10:52:30|0.49722
10:52:31|0.49673
10:52:32|0.49673
10:52:33|0.49674
10:52:34|0.4968
10:52:35|0.49663
10:52:36|0.4967
10:52:37|0.49661
10:52:38|0.49673
10:52:39|0.49684
10:52:40|0.49684
10:52:41|0.49663
10:52:42|0.49662
10:52:44|0.49668
10:52:45|0.49668
10:52:46|0.49668
10:52:47|0.49668
10:52:48|0.49668
10:52:49|0.49745
10:52:50|0.49738
10:52:51|0.49751
10:52:52|0.49751
10:52:53|0.49835
10:52:55|0.4986
10:52:55|0.49847
10:52:56|0.49841
10:52:57|0.49841
10:52:58|0.49796
10:53:00|0.49761
10:53:01|0.49792
10:53:02|0.49792
10:53:03|0.49792
10:53:04|0.49792
10:53:05|0.49705
10:53:06|0.49688
10:53:07|0.49688
10:53:08|0.49712
10:53:09|0.49712
10:53:10|0.49733
10:53:11|0.49762
10:53:12|0.49731
10:53:13|0.4973
10:53:14|0.49763
10:53:15|0.49743
10:53:16|0.49746
10:53:17|0.49731
10:53:18|0.49731
10:53:20|0.49731
10:53:21|0.49731
10:53:21|0.4973
10:53:23|0.49723
10:53:24|0.49733
10:53:24|0.49733
10:53:26|0.4973
10:53:27|0.49785
10:53:27|0.49785
10:53:29|0.49788
10:53:30|0.49809
10:53:31|0.4982
10:53:31|0.4983
10:53:32|0.4983
10:53:34|0.4983
10:53:36|0.49824
10:53:36|0.49859
10:53:37|0.49859
10:53:38|0.49827
10:53:39|0.4984
10:53:40|0.4984
10:53:41|0.4984
10:53:43|0.4984
10:53:44|0.4986
10:53:46|0.4986
10:53:47|0.49859
10:53:47|0.49859
10:53:49|0.4987
10:53:50|0.4987
10:53:51|0.4987
10:53:52|0.4987
10:53:53|0.49859
10:53:54|0.49875
10:53:55|0.49891
10:53:56|0.49923
10:53:57|0.49923
10:53:58|0.49923
10:53:59|0.49911
10:54:00|0.49901
10:54:01|0.49804
10:54:02|0.49831
10:54:03|0.49807
10:54:04|0.49778
10:54:05|0.49792
10:54:06|0.49792
10:54:07|0.49792
10:54:08|0.49787
10:54:09|0.49754
10:54:10|0.4974
10:54:11|0.4973
10:54:13|0.49705
10:54:14|0.49705
10:54:15|0.49743
10:54:16|0.49755
10:54:16|0.49757
10:54:18|0.49766
10:54:18|0.49773
10:54:19|0.4976
10:54:21|0.49757
10:54:22|0.49768
10:54:23|0.49719
10:54:24|0.49719
10:54:25|0.49717
10:54:26|0.49717
10:54:27|0.4968
10:54:28|0.49682
10:54:29|0.49671
10:54:30|0.49651
10:54:31|0.49669
10:54:32|0.49684
10:54:33|0.49684
10:54:34|0.49663
10:54:35|0.49705
10:54:36|0.49712
10:54:37|0.49687
10:54:38|0.49738
10:54:39|0.49728
10:54:40|0.49759
10:54:41|0.49659
10:54:42|0.49659
10:54:43|0.49659
10:54:45|0.49656
10:54:46|0.49656
10:54:47|0.49678
10:54:48|0.49695
10:54:49|0.49721
10:54:50|0.49725
10:54:51|0.49735
10:54:52|0.49735
10:54:53|0.49734
10:54:54|0.49811
10:54:55|0.4985
10:54:56|0.49859
10:54:57|0.49829
10:54:58|0.49815
10:54:59|0.49816
10:55:00|0.4983
10:55:01|0.49816
10:55:03|0.49754
10:55:03|0.49715
10:55:05|0.49687
10:55:05|0.49685
10:55:06|0.49686
10:55:07|0.49686
10:55:08|0.4966
10:55:09|0.4966
10:55:10|0.49726
10:55:12|0.49723
10:55:13|0.49713
10:55:14|0.49684
10:55:15|0.49681
10:55:16|0.49687
10:55:17|0.49687
10:55:18|0.4967
10:55:19|0.4967
10:55:20|0.49661
10:55:21|0.49674
10:55:22|0.49674
10:55:23|0.49607
10:55:24|0.49618
10:55:25|0.49594
10:55:26|0.49555
10:55:27|0.49599
10:55:28|0.49599
10:55:29|0.49611
10:55:30|0.49616
10:55:31|0.49651
10:55:33|0.4968
10:55:33|0.4968
10:55:35|0.49667
10:55:36|0.49626
10:55:37|0.49623
10:55:38|0.49623
10:55:39|0.49576
10:55:40|0.49586
10:55:41|0.49586
10:55:42|0.49586
10:55:43|0.49583
10:55:45|0.49604
10:55:45|0.49619
10:55:46|0.4965
10:55:47|0.4965
10:55:48|0.4965
10:55:50|0.49618
10:55:51|0.49591
10:55:52|0.49571
10:55:53|0.49591
10:55:54|0.49591
10:55:55|0.49591
10:55:56|0.49591
10:55:57|0.49597
10:55:58|0.49597
10:55:59|0.4959
10:56:00|0.49597
10:56:01|0.49597
10:56:02|0.49597
10:56:03|0.49573
10:56:04|0.49572
10:56:05|0.49554
10:56:07|0.49551
10:56:07|0.49551
10:56:08|0.49578
10:56:09|0.49577
10:56:10|0.49581
10:56:12|0.49581
10:56:13|0.49581
10:56:14|0.49564
10:56:14|0.49561
10:56:15|0.49561
10:56:17|0.4955
10:56:18|0.49538
10:56:18|0.49516
10:56:20|0.49404
10:56:20|0.49367
10:56:22|0.49372
10:56:23|0.49372
10:56:24|0.49433
10:56:24|0.49433
10:56:26|0.49425
10:56:27|0.4945
10:56:28|0.49497
10:56:29|0.49519
10:56:30|0.49498
10:56:31|0.49502
10:56:32|0.49465
10:56:33|0.49478
10:56:34|0.49425
10:56:35|0.49425
10:56:36|0.49425
10:56:37|0.49407
10:56:38|0.4943
10:56:39|0.49428
10:56:40|0.4946
10:56:41|0.49461
10:56:42|0.49461
10:56:43|0.49403
10:56:44|0.49407
10:56:45|0.49386
10:56:47|0.49415
10:56:49|0.4937
10:56:50|0.49417
10:56:51|0.49417
10:56:52|0.49392
10:56:52|0.49405
10:56:54|0.49459
10:56:54|0.49459
10:56:56|0.49459
10:56:57|0.49459
10:56:57|0.49439
10:56:59|0.49449
10:57:01|0.49459
10:57:01|0.49466
10:57:02|0.49491
10:57:03|0.495
10:57:04|0.49526
10:57:05|0.4952
10:57:06|0.49544
10:57:07|0.49471
10:57:08|0.49463
10:57:09|0.49439
10:57:10|0.49439
10:57:11|0.49439
10:57:12|0.49376
10:57:13|0.49385
10:57:15|0.49431
10:57:15|0.49471
10:57:17|0.49488
10:57:17|0.49478
10:57:19|0.49492
10:57:19|0.49518
10:57:21|0.49546
10:57:22|0.49561
10:57:23|0.49574
10:57:24|0.49574
10:57:25|0.49577
10:57:26|0.49577
10:57:27|0.49577
10:57:28|0.49577
10:57:29|0.4955
10:57:30|0.4955
10:57:31|0.49568
10:57:32|0.49576
10:57:33|0.49596
10:57:34|0.49597
10:57:35|0.49603
10:57:36|0.49628
10:57:37|0.49635
10:57:38|0.4967
10:57:39|0.49686
10:57:40|0.497
10:57:41|0.49666
10:57:42|0.49666
10:57:43|0.49666
10:57:44|0.49666
10:57:45|0.49676
10:57:47|0.49647
10:57:47|0.49635
10:57:48|0.49616
10:57:50|0.49627
10:57:50|0.49667
10:57:52|0.49667
10:57:53|0.49667
10:57:54|0.49667
10:57:55|0.49667
10:57:55|0.49667
10:57:57|0.49624
10:57:58|0.49635
10:57:59|0.49613
10:58:00|0.49597
10:58:01|0.496
10:58:02|0.49615
10:58:03|0.49616
10:58:04|0.49638
10:58:05|0.49684
10:58:06|0.49706
10:58:07|0.49704
10:58:09|0.49684
10:58:09|0.49711
10:58:10|0.49723
10:58:12|0.49719
10:58:13|0.49719
10:58:14|0.49709
10:58:15|0.49709
10:58:15|0.49724
10:58:17|0.49713
10:58:18|0.49713
10:58:19|0.49725
10:58:20|0.49737
10:58:21|0.4977
10:58:22|0.49744
10:58:23|0.49741
10:58:24|0.49766
10:58:25|0.49766
10:58:26|0.49766
10:58:27|0.49738
10:58:28|0.49738
10:58:30|0.49739
10:58:30|0.49739
10:58:31|0.49714
10:58:32|0.49714
10:58:33|0.49728
10:58:35|0.4973
10:58:35|0.49743
10:58:37|0.49756
10:58:38|0.49756
10:58:39|0.49811
10:58:40|0.49807
10:58:41|0.4985
10:58:41|0.4985
10:58:43|0.4985
10:58:43|0.49786
10:58:44|0.49772
10:58:46|0.49772
10:58:47|0.49772
10:58:49|0.49784
10:58:50|0.49784
10:58:51|0.49778
10:58:52|0.49778
10:58:53|0.49778
10:58:55|0.4978
10:58:55|0.4978
10:58:56|0.49781
10:58:57|0.49776
10:58:59|0.49743
10:59:00|0.497
10:59:00|0.49693
10:59:01|0.4971
10:59:02|0.49737
10:59:04|0.49798
10:59:04|0.49788
10:59:06|0.49824
10:59:07|0.49866
10:59:08|0.49878
10:59:09|0.49877
10:59:10|0.49885
10:59:11|0.49885
10:59:12|0.49781
10:59:13|0.49772
10:59:14|0.49726
10:59:15|0.4973
10:59:16|0.49727
10:59:17|0.4972
10:59:18|0.4972
10:59:19|0.49717
10:59:20|0.49717
10:59:21|0.49668
10:59:22|0.4968
10:59:23|0.49654
10:59:24|0.49643
10:59:25|0.49667
10:59:27|0.49685
10:59:27|0.49677
10:59:28|0.49729
10:59:30|0.49729
10:59:31|0.49729
10:59:32|0.49729
10:59:32|0.49742
10:59:34|0.49749
10:59:35|0.49749
10:59:35|0.49749
10:59:37|0.49748
10:59:37|0.49768
10:59:39|0.49768
10:59:40|0.49769
10:59:41|0.49769
10:59:42|0.4977
10:59:43|0.49781
10:59:44|0.49781
10:59:45|0.49768
10:59:46|0.49731
10:59:47|0.49731
10:59:49|0.49726
10:59:50|0.4969
10:59:51|0.49682
10:59:52|0.49678
10:59:54|0.49721
10:59:55|0.49693
10:59:56|0.49706
10:59:57|0.49706
10:59:58|0.49669
10:59:59|0.49642
11:00:00|0.4961
11:00:01|0.49662
11:00:02|0.49658
11:00:03|0.49658
11:00:04|0.49657
11:00:06|0.49695
11:00:06|0.49671
11:00:07|0.49659
11:00:08|0.49659
11:00:09|0.49669
11:00:11|0.49655
11:00:12|0.4964
11:00:12|0.4964
11:00:14|0.4964
11:00:14|0.4964
11:00:16|0.49647
11:00:17|0.49671
11:00:18|0.49641
11:00:19|0.49625
11:00:20|0.49625
11:00:20|0.49596
11:00:21|0.49596
11:00:22|0.49592
11:00:24|0.49605
11:00:24|0.49628
11:00:25|0.49628
11:00:27|0.49612
11:00:27|0.49662
11:00:28|0.49679
11:00:29|0.49679
11:00:31|0.49679
11:00:32|0.49742
11:00:32|0.49741
11:00:33|0.49741
11:00:34|0.49751
11:00:35|0.49695
11:00:37|0.49682
11:00:37|0.49682
11:00:38|0.49697
11:00:39|0.49703
11:00:40|0.49703
11:00:41|0.49703
11:00:42|0.49697
11:00:44|0.497
11:00:45|0.497
11:00:46|0.497
11:00:47|0.497
11:00:48|0.497
11:00:49|0.49735
11:00:50|0.49696
11:00:52|0.49697
11:00:52|0.49697
11:00:53|0.49711
11:00:55|0.49748
11:00:56|0.49714
11:00:57|0.49714
11:00:59|0.49714
11:00:59|0.497
11:01:00|0.497
11:01:01|0.4966
11:01:03|0.4966
11:01:04|0.49704
11:01:05|0.49704
11:01:05|0.49704
11:01:06|0.49706
11:01:08|0.49706
11:01:09|0.49706
11:01:10|0.49706
11:01:10|0.49716
11:01:12|0.4972
11:01:12|0.4972
11:01:14|0.4972
11:01:15|0.4971
11:01:16|0.49736
11:01:17|0.49716
11:01:18|0.49716
11:01:19|0.49737
11:01:19|0.4977
11:01:21|0.49772
11:01:22|0.49783
11:01:23|0.4978
11:01:24|0.49749
11:01:25|0.49749
11:01:26|0.49749
11:01:27|0.49769
11:01:28|0.49769
11:01:29|0.49754
11:01:30|0.49779
11:01:32|0.49765
11:01:32|0.49765
11:01:33|0.49765
11:01:34|0.49765
11:01:35|0.4974
11:01:36|0.49739
11:01:37|0.497
11:01:38|0.497
11:01:39|0.49689
11:01:40|0.49689
11:01:41|0.49664
11:01:42|0.49664
11:01:43|0.49664
11:01:44|0.49664
11:01:45|0.49664
11:01:46|0.49665
11:01:47|0.49665
11:01:48|0.49665
11:01:49|0.49665
11:01:51|0.49704
11:01:52|0.49685
11:01:53|0.49697
11:01:54|0.49697
11:01:55|0.49697
11:01:56|0.496
11:01:57|0.49653
11:01:58|0.49653
11:01:59|0.4965
11:02:01|0.49613
11:02:01|0.496
11:02:03|0.49607
11:02:03|0.49607
11:02:04|0.49602
11:02:06|0.49603
11:02:07|0.49622
11:02:08|0.49622
11:02:09|0.49606
11:02:10|0.49606
11:02:11|0.49601
11:02:12|0.49601
11:02:13|0.49595
11:02:14|0.49568
11:02:15|0.4957
11:02:16|0.49556
11:02:17|0.49556
11:02:18|0.49556
11:02:19|0.49538
11:02:20|0.49541
11:02:21|0.49543
11:02:22|0.49543
11:02:23|0.49574
11:02:24|0.49574
11:02:25|0.4957
11:02:26|0.49534
11:02:27|0.49557
11:02:28|0.49495
11:02:29|0.49485
11:02:30|0.49469
11:02:31|0.49469
11:02:32|0.49465
11:02:33|0.49503
11:02:34|0.49474
11:02:35|0.49449
11:02:36|0.49471
11:02:37|0.49455
11:02:38|0.49455
11:02:39|0.4944
11:02:40|0.49422
11:02:41|0.49383
11:02:42|0.49365
11:02:43|0.49406
11:02:44|0.49383
11:02:45|0.49401
11:02:46|0.49418
11:02:47|0.49417
11:02:48|0.49427
11:02:49|0.49449
11:02:51|0.49414
11:02:51|0.49413
11:02:52|0.49431
11:02:53|0.49379
11:02:55|0.4939
11:02:56|0.494
11:02:57|0.49381
11:02:58|0.49381
11:02:59|0.49381
11:03:00|0.49381
11:03:01|0.4939
11:03:02|0.49423
11:03:04|0.49433
11:03:04|0.49426
11:03:06|0.49426
11:03:06|0.49421
11:03:07|0.49421
11:03:09|0.49414
11:03:10|0.49378
11:03:11|0.49386
11:03:12|0.49404
11:03:13|0.49405
11:03:13|0.49413
11:03:15|0.49413
11:03:16|0.49484
11:03:17|0.49499
11:03:18|0.4945
11:03:18|0.49433
11:03:20|0.49403
11:03:20|0.49401
11:03:22|0.49405
11:03:22|0.49412
11:03:23|0.49408
11:03:25|0.49408
11:03:26|0.49399
11:03:27|0.49417
11:03:28|0.49438
11:03:29|0.49433
11:03:30|0.4943
11:03:31|0.49436
11:03:32|0.49424
11:03:33|0.49424
11:03:34|0.49424
11:03:35|0.49424
11:03:36|0.49417
11:03:37|0.49417
11:03:38|0.49407
11:03:39|0.49407
11:03:40|0.49407
11:03:41|0.49393
11:03:42|0.4936
11:03:43|0.49355
11:03:44|0.49355
11:03:45|0.49355
11:03:46|0.49355
11:03:47|0.4935
11:03:48|0.49355
11:03:49|0.49355
11:03:50|0.49396
11:03:51|0.49402
11:03:52|0.49398
11:03:54|0.49422
11:03:55|0.49422
11:03:56|0.49426
11:03:57|0.49425
11:03:58|0.4941
11:03:59|0.49416
11:04:00|0.49416
11:04:01|0.49453
11:04:02|0.49417
11:04:03|0.49402
11:04:04|0.49402
11:04:05|0.49398
11:04:07|0.49398
11:04:08|0.49376
11:04:09|0.49308
11:04:10|0.49318
11:04:11|0.49319
11:04:12|0.4935
11:04:13|0.49353
11:04:14|0.49353
11:04:15|0.49326
11:04:16|0.49326
11:04:18|0.4931
11:04:18|0.49245
11:04:19|0.49225
11:04:20|0.49221
11:04:21|0.49209
11:04:22|0.4923
11:04:23|0.49227
11:04:25|0.49227
11:04:25|0.49241
11:04:27|0.49273
11:04:27|0.49297
11:04:29|0.49309
11:04:31|0.49312
11:04:31|0.49293
11:04:32|0.49276
11:04:33|0.49279
11:04:35|0.49261
11:04:36|0.49261
11:04:37|0.49258
11:04:38|0.49251
11:04:39|0.49251
11:04:39|0.49238
11:04:41|0.49238
11:04:42|0.49237
11:04:43|0.49237
11:04:43|0.49244
11:04:45|0.49268
11:04:45|0.4929
11:04:47|0.4929
11:04:48|0.49299
11:04:49|0.49288
11:04:49|0.49299
11:04:51|0.4929
11:04:51|0.49342
11:04:53|0.49342
11:04:54|0.49336
11:04:56|0.49318
11:04:57|0.49303
11:04:58|0.49303
11:05:00|0.49301
11:05:00|0.49291
11:05:02|0.49293
11:05:03|0.49293
11:05:04|0.49292
11:05:05|0.49291
11:05:06|0.49285
11:05:07|0.49292
11:05:08|0.49303
11:05:09|0.49334
11:05:10|0.49359
11:05:11|0.49424
11:05:12|0.49436
11:05:13|0.49429
11:05:14|0.49459
11:05:15|0.4946
11:05:16|0.49457
11:05:17|0.49457
11:05:18|0.49458
11:05:19|0.49441
11:05:20|0.49441
11:05:22|0.49416
11:05:22|0.49424
11:05:23|0.49482
11:05:24|0.495
11:05:25|0.49509
11:05:26|0.49518
11:05:27|0.49518
11:05:28|0.49509
11:05:29|0.49509
11:05:30|0.49509
11:05:32|0.49536
11:05:32|0.49542
11:05:33|0.49544
11:05:34|0.49545
11:05:35|0.49546
11:05:36|0.49536
11:05:37|0.49514
11:05:38|0.49503
11:05:39|0.49503
11:05:40|0.49475
11:05:41|0.49475
11:05:42|0.4945
11:05:43|0.49458
11:05:44|0.49458
11:05:45|0.49474
11:05:46|0.49474
11:05:47|0.49474
11:05:48|0.49448
11:05:49|0.49456
11:05:50|0.49449
11:05:51|0.49449
11:05:52|0.49449
11:05:53|0.49458
11:05:55|0.49458
11:05:56|0.49476
11:05:57|0.49518
11:05:58|0.49527
11:05:59|0.49556
11:06:01|0.49556
11:06:01|0.49546
11:06:02|0.49546
11:06:04|0.49542
11:06:05|0.49542
11:06:06|0.49542
11:06:07|0.49502
11:06:08|0.49502
11:06:09|0.49502
11:06:10|0.49488
11:06:11|0.49488
11:06:12|0.49458
11:06:13|0.49458
11:06:14|0.49448
11:06:15|0.49443
11:06:16|0.49443
11:06:17|0.49443
11:06:18|0.49443
11:06:19|0.49464
11:06:20|0.49464
11:06:21|0.49475
11:06:22|0.49435
11:06:23|0.49435
11:06:24|0.49447
11:06:25|0.49459
11:06:26|0.49459
11:06:27|0.49459
11:06:28|0.49461
11:06:29|0.49461
11:06:30|0.49444
11:06:31|0.49434
11:06:32|0.4943
11:06:33|0.49404
11:06:34|0.49404
11:06:35|0.49404
11:06:36|0.49375
11:06:37|0.4938
11:06:38|0.4938
11:06:39|0.4938
11:06:40|0.49391
11:06:41|0.49407
11:06:42|0.49407
11:06:43|0.49407
11:06:44|0.4939
11:06:45|0.4939
11:06:46|0.49388
11:06:47|0.49389
11:06:48|0.49389
11:06:49|0.49392
11:06:50|0.49392
11:06:51|0.49355
11:06:53|0.4935
11:06:53|0.49378
11:06:55|0.49378
11:06:57|0.49343
11:06:57|0.49343
11:06:59|0.49343
11:07:00|0.49343
11:07:01|0.49417
11:07:02|0.4941
11:07:03|0.49361
11:07:04|0.4936
11:07:05|0.4935
11:07:06|0.4935
11:07:07|0.49342
11:07:08|0.49337
11:07:09|0.49337
11:07:10|0.49304
11:07:12|0.49326
11:07:12|0.49366
11:07:13|0.49366
11:07:14|0.49379
11:07:15|0.49379
11:07:17|0.49404
11:07:17|0.49362
11:07:19|0.49345
11:07:19|0.49345
11:07:20|0.4934
11:07:21|0.4934
11:07:23|0.49324
11:07:23|0.49315
11:07:24|0.49315
11:07:26|0.49331
11:07:26|0.49331
11:07:27|0.49331
11:07:29|0.49347
11:07:29|0.49347
11:07:30|0.49347
11:07:31|0.49347
11:07:33|0.49355
11:07:34|0.49355
11:07:35|0.49355
11:07:35|0.4937
11:07:36|0.4937
11:07:38|0.4937
11:07:39|0.49388
11:07:40|0.49392
11:07:40|0.49384
11:07:42|0.49384
11:07:43|0.49384
11:07:44|0.49387
11:07:45|0.49387
11:07:46|0.49387
11:07:47|0.49387
11:07:47|0.49387
11:07:49|0.49387
11:07:49|0.49387
11:07:51|0.49366
11:07:51|0.49366
11:07:53|0.49366
11:07:53|0.49326
11:07:54|0.49314
11:07:56|0.49314
11:07:58|0.493
11:07:59|0.49294
11:08:00|0.49294
11:08:01|0.49281
11:08:02|0.49281
11:08:03|0.49277
11:08:04|0.49281
11:08:05|0.49281
11:08:06|0.49258
11:08:08|0.49246
11:08:08|0.4923
11:08:09|0.49246
11:08:10|0.49306
11:08:11|0.49317
11:08:13|0.49294
11:08:14|0.49335
11:08:15|0.49328
11:08:16|0.49326
11:08:17|0.4931
11:08:17|0.4931
11:08:18|0.49283
11:08:19|0.49304
11:08:20|0.49304
11:08:22|0.49343
11:08:23|0.49325
11:08:24|0.49325
11:08:25|0.49325
11:08:25|0.49325
11:08:27|0.49325
11:08:28|0.49325
11:08:29|0.49342
11:08:30|0.49372
11:08:31|0.49374
11:08:32|0.49409
11:08:33|0.49416
11:08:34|0.49416
11:08:35|0.4938
11:08:36|0.4938
11:08:37|0.49411
11:08:38|0.49416
11:08:39|0.4943
11:08:40|0.4943
11:08:41|0.49412
11:08:42|0.49389
11:08:43|0.49375
11:08:44|0.49364
11:08:45|0.49334
11:08:46|0.49316
11:08:48|0.49344
11:08:48|0.49344
11:08:49|0.49334
11:08:50|0.49306
11:08:51|0.49301
11:08:52|0.49329
11:08:53|0.49329
11:08:54|0.49329
11:08:56|0.49359
11:08:57|0.49359
11:08:58|0.49367
11:08:59|0.49367
11:09:00|0.49367
11:09:01|0.49367
11:09:03|0.49358
11:09:04|0.49342
11:09:05|0.49342
11:09:06|0.49342
11:09:07|0.49342
11:09:08|0.49335
11:09:09|0.49341
11:09:10|0.49332
11:09:12|0.49332
11:09:12|0.49332
11:09:13|0.49332
11:09:14|0.49342
11:09:15|0.49342
11:09:16|0.49342
11:09:17|0.49342
11:09:18|0.49342
11:09:20|0.49312
11:09:20|0.49312
11:09:21|0.49312
11:09:22|0.49312
11:09:24|0.49312
11:09:24|0.49312
11:09:25|0.49312
11:09:26|0.49354
11:09:28|0.49354
11:09:29|0.49342
11:09:29|0.49348
11:09:31|0.49371
11:09:32|0.49369
11:09:34|0.49369
11:09:34|0.4938
11:09:35|0.4938
11:09:36|0.4938
11:09:37|0.49409
11:09:38|0.49456
11:09:39|0.49471
11:09:40|0.49471
11:09:41|0.4947
11:09:42|0.4947
11:09:43|0.49352
11:09:44|0.49354
11:09:45|0.49387
11:09:46|0.49387
11:09:47|0.49388
11:09:48|0.49381
11:09:49|0.49367
11:09:50|0.49367
11:09:51|0.49362
11:09:52|0.49355
11:09:53|0.49344
11:09:54|0.49344
11:09:55|0.49314
11:09:56|0.49314
11:09:58|0.49312
11:09:59|0.49312
11:10:00|0.49332
11:10:00|0.49335
11:10:02|0.49367
11:10:03|0.49367
11:10:04|0.49367
11:10:05|0.49334
11:10:06|0.49334
11:10:07|0.49334
11:10:08|0.493
11:10:09|0.493
11:10:10|0.49343
11:10:11|0.49343
11:10:12|0.49343
11:10:14|0.49343
11:10:14|0.49328
11:10:15|0.49313
11:10:16|0.49295
11:10:17|0.49295
11:10:18|0.4929
11:10:19|0.49265
11:10:20|0.49275
11:10:21|0.49275
11:10:22|0.49299
11:10:24|0.49299
11:10:24|0.49335
11:10:25|0.49341
11:10:26|0.49341
11:10:27|0.49355
11:10:28|0.49374
11:10:29|0.49386
11:10:30|0.49398
11:10:31|0.49414
11:10:32|0.49414
11:10:33|0.49414
11:10:35|0.49431
11:10:35|0.49457
11:10:36|0.49445
11:10:38|0.49458
11:10:38|0.4943
11:10:40|0.49433
11:10:41|0.49403
11:10:42|0.49386
11:10:42|0.49381
11:10:43|0.49379
11:10:44|0.49369
11:10:46|0.49369
11:10:46|0.49369
11:10:47|0.4936
11:10:49|0.49358
11:10:50|0.49358
11:10:51|0.49358
11:10:52|0.49358
11:10:52|0.4937
11:10:53|0.49378
11:10:55|0.49378
11:10:56|0.49378
11:10:57|0.49378
11:10:59|0.49378
11:11:00|0.49388
11:11:01|0.49388
11:11:02|0.49382
11:11:03|0.49382
11:11:04|0.49382
11:11:05|0.49364
11:11:06|0.49337
11:11:08|0.49337
11:11:08|0.49338
11:11:10|0.49338
11:11:11|0.49316
11:11:12|0.49299
11:11:13|0.49299
11:11:14|0.4928
11:11:15|0.49293
11:11:16|0.49293
11:11:17|0.49277
11:11:19|0.49306
11:11:19|0.49306
11:11:20|0.49296
11:11:22|0.49296
11:11:22|0.49296
11:11:24|0.49296
11:11:24|0.49313
11:11:25|0.49313
11:11:27|0.49338
11:11:28|0.49305
11:11:29|0.49305
11:11:29|0.49297
11:11:31|0.49314
11:11:32|0.49314
11:11:33|0.4933
11:11:34|0.49329
11:11:35|0.49329
11:11:36|0.49329
11:11:37|0.49289
11:11:38|0.49291
11:11:39|0.49291
11:11:40|0.49277
11:11:41|0.49277
11:11:42|0.49257
11:11:43|0.49257
11:11:44|0.49257
11:11:45|0.49257
11:11:46|0.49257
11:11:47|0.4925
11:11:48|0.49231
11:11:49|0.49231
11:11:50|0.49246
11:11:51|0.49246
11:11:52|0.49246
11:11:53|0.49246
11:11:54|0.49258
11:11:55|0.49258
11:11:56|0.49266
11:11:57|0.49266
11:11:58|0.49265
11:11:59|0.49265
11:12:01|0.49265
11:12:02|0.49265
11:12:02|0.49265
11:12:03|0.49265
11:12:05|0.49245
11:12:06|0.4924
11:12:07|0.49232
11:12:08|0.4926
11:12:09|0.4926
11:12:10|0.49252
11:12:11|0.49252
11:12:12|0.49243
11:12:13|0.49234
11:12:15|0.49265
11:12:15|0.49279
11:12:16|0.49279
11:12:18|0.49263
11:12:19|0.49261
11:12:20|0.49242
11:12:21|0.4923
11:12:22|0.49236
11:12:23|0.49236
11:12:24|0.4923
11:12:25|0.4923
11:12:26|0.49268
11:12:27|0.49269
11:12:28|0.49258
11:12:29|0.49258
11:12:30|0.49303
11:12:31|0.49303
11:12:32|0.49303
11:12:33|0.4932
11:12:35|0.4932
11:12:35|0.49303
11:12:36|0.49256
11:12:37|0.49256
11:12:38|0.49256
11:12:39|0.49255
11:12:40|0.49255
11:12:42|0.49255
11:12:42|0.49255
11:12:43|0.49257
11:12:45|0.49257
11:12:46|0.49254
11:12:47|0.49254
11:12:47|0.49255
11:12:48|0.49255
11:12:50|0.49255
11:12:50|0.49255
11:12:51|0.49241
11:12:53|0.49255
11:12:54|0.49218
11:12:55|0.49229
11:12:55|0.49249
11:12:57|0.49249
11:12:57|0.49248
11:12:58|0.49248
11:12:59|0.49255
11:13:01|0.49255
11:13:02|0.49254
11:13:03|0.49257
11:13:04|0.49277
11:13:05|0.49278
11:13:06|0.49278
11:13:07|0.49264
11:13:08|0.49237
11:13:09|0.49224
11:13:10|0.49245
11:13:11|0.49248
11:13:12|0.49253
11:13:14|0.49253
11:13:15|0.49253
11:13:16|0.49253
11:13:16|0.49253
11:13:18|0.49252
11:13:19|0.49252
11:13:20|0.49252
11:13:21|0.49264
11:13:22|0.49269
11:13:23|0.49269
11:13:24|0.49249
11:13:25|0.49249
11:13:26|0.49249
11:13:27|0.49282
11:13:28|0.49323
11:13:30|0.49319
11:13:30|0.4932
11:13:32|0.49348
11:13:32|0.49348
11:13:33|0.49366
11:13:34|0.49375
11:13:36|0.49402
11:13:37|0.49404
11:13:37|0.49418
11:13:39|0.4944
11:13:40|0.49436
11:13:41|0.49428
11:13:42|0.49421
11:13:43|0.49421
11:13:44|0.49395
11:13:45|0.49379
11:13:46|0.4936
11:13:47|0.49359
11:13:48|0.49362
11:13:49|0.49362
11:13:50|0.49356
11:13:51|0.49356
11:13:52|0.49356
11:13:53|0.49326
11:13:54|0.49326
11:13:54|0.493
11:13:56|0.4929
11:13:57|0.4929
11:13:57|0.49282
11:13:59|0.49282
11:14:00|0.49282
11:14:01|0.49268
11:14:02|0.49265
11:14:04|0.49265
11:14:04|0.49265
11:14:06|0.49226
11:14:07|0.49214
11:14:08|0.49227
11:14:09|0.49234
11:14:10|0.492
11:14:11|0.49227
11:14:12|0.49224
11:14:13|0.49227
11:14:14|0.4923
11:14:16|0.49229
11:14:17|0.49229
11:14:17|0.49229
11:14:18|0.492
11:14:20|0.492
11:14:21|0.492
11:14:21|0.49224
11:14:23|0.49224
11:14:23|0.49217
11:14:25|0.49206
11:14:25|0.49212
11:14:27|0.49247
11:14:28|0.49247
11:14:29|0.49247
11:14:30|0.49235
11:14:31|0.49235
11:14:32|0.4923
11:14:32|0.49208
11:14:33|0.49208
11:14:35|0.49208
11:14:36|0.49219
11:14:36|0.49219
11:14:38|0.49209
11:14:39|0.49208
11:14:40|0.492
11:14:41|0.49197
11:14:42|0.49197
11:14:43|0.49192
11:14:43|0.49196
11:14:45|0.49236
11:14:46|0.49206
11:14:47|0.49191
11:14:48|0.49191
11:14:48|0.49192
11:14:49|0.49187
11:14:51|0.49189
11:14:52|0.49189
11:14:52|0.49191
11:14:53|0.49193
11:14:55|0.49193
11:14:56|0.49183
11:14:56|0.49183
11:14:57|0.49183
11:14:59|0.49183
11:15:00|0.49183
11:15:01|0.49183
11:15:02|0.49188
11:15:03|0.49188
11:15:04|0.49109
11:15:05|0.49126
11:15:06|0.49134
11:15:07|0.49121
11:15:08|0.49121
11:15:09|0.49101
11:15:10|0.49135
11:15:11|0.49124
11:15:12|0.49188
11:15:14|0.49163
11:15:14|0.49222
11:15:15|0.49221
11:15:16|0.49241
11:15:17|0.49235
11:15:18|0.49233
11:15:19|0.49233
11:15:20|0.49233
11:15:22|0.4925
11:15:23|0.49241
11:15:24|0.49241
11:15:25|0.49222
11:15:26|0.49215
11:15:27|0.49215
11:15:28|0.49262
11:15:29|0.4933
11:15:30|0.49379
11:15:31|0.49401
11:15:32|0.49381
11:15:33|0.49346
11:15:34|0.49381
11:15:35|0.49398
11:15:37|0.49398
11:15:37|0.49388
11:15:38|0.49382
11:15:39|0.49377
11:15:40|0.49296
11:15:41|0.49296
11:15:42|0.49296
11:15:43|0.49284
11:15:45|0.49284
11:15:46|0.49274
11:15:46|0.49267
11:15:48|0.49243
11:15:49|0.49272
11:15:49|0.4929
11:15:51|0.49309
11:15:51|0.49299
11:15:52|0.49294
11:15:53|0.49277
11:15:54|0.49256
11:15:56|0.49278
11:15:57|0.49229
11:15:58|0.49234
11:15:59|0.49241
11:16:00|0.49241
11:16:01|0.49228
11:16:02|0.49228
11:16:03|0.49312
11:16:05|0.49352
11:16:05|0.49352
11:16:06|0.49352
11:16:07|0.49352
11:16:09|0.49352
11:16:10|0.49352
11:16:11|0.49352
11:16:12|0.49364
11:16:13|0.49398
11:16:14|0.49371
11:16:15|0.49371
11:16:16|0.49406
11:16:17|0.49406
11:16:18|0.49387
11:16:19|0.4945
11:16:20|0.4945
11:16:21|0.4945
11:16:22|0.4945
11:16:24|0.49447
11:16:24|0.49447
11:16:26|0.49448
11:16:27|0.4945
11:16:27|0.4945
11:16:28|0.4945
11:16:30|0.4945
11:16:31|0.4945
11:16:31|0.4945
11:16:33|0.49498
11:16:34|0.49498
11:16:35|0.49474
11:16:36|0.49499
11:16:37|0.49499
11:16:38|0.49481
11:16:39|0.49481
11:16:40|0.49481
11:16:40|0.49481
11:16:42|0.49481
11:16:42|0.49464
11:16:44|0.49437
11:16:44|0.49437
11:16:46|0.49437
11:16:47|0.49437
11:16:48|0.49437
11:16:49|0.49435
11:16:49|0.49419
11:16:51|0.49419
11:16:52|0.4942
11:16:53|0.49428
11:16:54|0.49388
11:16:55|0.49388
11:16:56|0.494
11:16:57|0.49449
11:16:58|0.49449
11:16:59|0.49449
11:17:00|0.49449
11:17:01|0.49427
11:17:02|0.49461
11:17:03|0.49457
11:17:04|0.49457
11:17:05|0.4945
11:17:07|0.49439
11:17:08|0.49439
11:17:08|0.49439
11:17:09|0.49427
11:17:11|0.49441
11:17:11|0.49401
11:17:13|0.4944
11:17:13|0.4944
11:17:14|0.49519
11:17:16|0.4958
11:17:17|0.49598
11:17:18|0.49628
11:17:20|0.49635
11:17:20|0.49638
11:17:21|0.49635
11:17:22|0.49638
11:17:24|0.49676
11:17:25|0.49676
11:17:26|0.49685
11:17:27|0.49687
11:17:27|0.49713
11:17:28|0.49696
11:17:30|0.49704
11:17:31|0.49704
11:17:32|0.49673
11:17:33|0.49673
11:17:34|0.49674
11:17:35|0.4968
11:17:36|0.49689
11:17:37|0.49689
11:17:38|0.49651
11:17:39|0.49651
11:17:40|0.4967
11:17:41|0.49666
11:17:42|0.49666
11:17:43|0.49638
11:17:44|0.49648
11:17:45|0.49648
11:17:46|0.4964
11:17:47|0.49638
11:17:48|0.49638
11:17:49|0.49638
11:17:50|0.49638
11:17:51|0.49638
11:17:52|0.49642
11:17:53|0.49638
11:17:54|0.49618
11:17:55|0.49603
11:17:56|0.49584
11:17:57|0.49592
11:17:58|0.49592
11:17:59|0.49584
11:18:01|0.49585
11:18:01|0.49602
11:18:02|0.49601
11:18:03|0.49609
11:18:05|0.4965
11:18:06|0.4965
11:18:07|0.49649
11:18:07|0.49649
11:18:09|0.49649
11:18:10|0.49646
11:18:11|0.49646
11:18:12|0.49618
11:18:13|0.49618
11:18:14|0.49618
11:18:15|0.49618
11:18:16|0.49618
11:18:17|0.49626
11:18:18|0.49607
11:18:19|0.49593
11:18:20|0.49554
11:18:21|0.49543
11:18:22|0.49543
11:18:23|0.49537
11:18:24|0.49507
11:18:25|0.49572
11:18:26|0.49557
11:18:27|0.49601
11:18:28|0.49642
11:18:29|0.49642
11:18:30|0.49642
11:18:31|0.49642
11:18:32|0.49642
11:18:33|0.49602
11:18:34|0.49594
11:18:35|0.49593
11:18:36|0.49593
11:18:38|0.49593
11:18:38|0.49599
11:18:39|0.49583
11:18:40|0.49583
11:18:41|0.49583
11:18:42|0.49583
11:18:43|0.49597
11:18:44|0.49594
11:18:45|0.49597
11:18:46|0.49597
11:18:47|0.49597
11:18:48|0.49591
11:18:49|0.49562
11:18:50|0.49574
11:18:52|0.4954
11:18:52|0.49512
11:18:54|0.4955
11:18:55|0.49536
11:18:56|0.49536
11:18:57|0.49549
11:18:58|0.49549
11:18:59|0.49549
11:19:01|0.49563
11:19:01|0.49608
11:19:02|0.49606
11:19:03|0.49606
11:19:04|0.49617
11:19:06|0.49641
11:19:07|0.49633
11:19:09|0.49626
11:19:10|0.49666
11:19:11|0.49636
11:19:12|0.49618
11:19:13|0.49596
11:19:14|0.49596
11:19:15|0.49587
11:19:16|0.49587
11:19:17|0.49639
11:19:18|0.4962
11:19:19|0.4962
11:19:20|0.49639
11:19:21|0.49642
11:19:23|0.49656
11:19:23|0.49656
11:19:25|0.49656
11:19:25|0.4962
11:19:27|0.4962
11:19:28|0.49654
11:19:29|0.49659
11:19:29|0.49662
11:19:31|0.49679
11:19:32|0.49668
11:19:32|0.49668
11:19:33|0.49687
11:19:35|0.49685
11:19:36|0.49685
11:19:37|0.49685
11:19:37|0.49667
11:19:39|0.49667
11:19:40|0.49667
11:19:41|0.49668
11:19:42|0.49653
11:19:43|0.49653
11:19:44|0.49682
11:19:45|0.49693
11:19:46|0.49693
11:19:47|0.497
11:19:48|0.497
11:19:49|0.49713
11:19:50|0.49717
11:19:51|0.49717
11:19:52|0.49766
11:19:53|0.49766
11:19:54|0.49766
11:19:55|0.49777
11:19:56|0.49778
11:19:57|0.49778
11:19:58|0.49768
11:19:59|0.49778
11:20:00|0.49782
11:20:01|0.49786
11:20:02|0.49785
11:20:03|0.49755
11:20:04|0.49771
11:20:05|0.49723
11:20:06|0.49723
11:20:08|0.49731
11:20:08|0.49728
11:20:09|0.49746
11:20:11|0.49785
11:20:12|0.49785
11:20:13|0.49766
11:20:14|0.49766
11:20:16|0.498
11:20:16|0.498
11:20:17|0.498
11:20:18|0.49796
11:20:19|0.49778
11:20:21|0.49778
11:20:22|0.49778
11:20:23|0.4976
11:20:24|0.49724
11:20:24|0.49749
11:20:26|0.49749
11:20:27|0.49736
11:20:28|0.4977
11:20:29|0.49771
11:20:30|0.4978
11:20:31|0.49809
11:20:32|0.49823
11:20:33|0.49849
11:20:34|0.49853
11:20:35|0.49857
11:20:36|0.49857
11:20:37|0.49922
11:20:38|0.49921
11:20:39|0.49917
11:20:40|0.49916
11:20:41|0.49869
11:20:42|0.49883
11:20:43|0.49895
11:20:44|0.49894
11:20:45|0.49894
11:20:46|0.49886
11:20:47|0.4987
11:20:48|0.49866
11:20:49|0.49909
11:20:50|0.49909
11:20:51|0.49892
11:20:52|0.49892
11:20:53|0.49882
11:20:54|0.49862
11:20:55|0.49849
11:20:56|0.49832
11:20:57|0.49784
11:20:58|0.49779
11:20:59|0.49779
11:21:00|0.49779
11:21:01|0.49779
11:21:02|0.49782
11:21:03|0.49805
11:21:04|0.49764
11:21:05|0.4977
11:21:06|0.49782
11:21:07|0.49782
11:21:08|0.49722
11:21:09|0.49752
11:21:10|0.4976
11:21:12|0.49708
11:21:13|0.49707
11:21:13|0.49715
11:21:14|0.49725
11:21:15|0.49725
11:21:17|0.497
11:21:18|0.49691
11:21:19|0.49721
11:21:20|0.49662
11:21:21|0.49679
11:21:22|0.49679
11:21:23|0.49679
11:21:24|0.4972
11:21:25|0.49756
11:21:26|0.49752
11:21:27|0.49718
11:21:28|0.49747
11:21:29|0.49728
11:21:30|0.49716
11:21:31|0.49719
11:21:32|0.4966
11:21:33|0.49694
11:21:34|0.49694
11:21:35|0.49694
11:21:36|0.49709
11:21:37|0.49709
11:21:38|0.49709
11:21:39|0.49708
11:21:40|0.49708
11:21:41|0.49685
11:21:42|0.49661
11:21:43|0.49663
11:21:44|0.49663
11:21:45|0.49663
11:21:46|0.49663
11:21:47|0.49679
11:21:49|0.49679
11:21:49|0.49681
11:21:50|0.49681
11:21:51|0.49681
11:21:52|0.49681
11:21:54|0.49672
11:21:54|0.49675
11:21:55|0.49675
11:21:56|0.49675
11:21:57|0.49675
11:21:58|0.49681
11:21:59|0.49681
11:22:01|0.49681
11:22:01|0.49687
11:22:03|0.49672
11:22:03|0.49745
11:22:05|0.49745
11:22:06|0.49738
11:22:07|0.49754
11:22:08|0.49784
11:22:09|0.49784
11:22:10|0.49782
11:22:12|0.4977
11:22:12|0.4977
11:22:14|0.4977
11:22:15|0.4977
11:22:16|0.4977
11:22:18|0.49789
11:22:18|0.49834
11:22:20|0.49806
11:22:21|0.49852
11:22:22|0.49868
11:22:23|0.49858
11:22:23|0.49881
11:22:25|0.49896
11:22:25|0.499
11:22:27|0.49928
11:22:27|0.49972
11:22:29|0.49989
11:22:29|0.49985
11:22:30|0.49989
11:22:32|0.49982
11:22:33|0.49991
11:22:33|0.4999
11:22:34|0.49986
11:22:36|0.49996
11:22:37|0.49965
11:22:38|0.49981
11:22:39|0.5
11:22:40|0.49987
11:22:41|0.5
11:22:42|0.49993
11:22:44|0.50021
11:22:45|0.50072
11:22:45|0.50091
11:22:47|0.50058
11:22:47|0.50089
11:22:48|0.50086
11:22:50|0.50092
11:22:51|0.50092
11:22:52|0.50121
11:22:53|0.50125
11:22:54|0.50164
11:22:54|0.50175
11:22:56|0.50191
11:22:56|0.50187
11:22:58|0.50186
11:22:59|0.50159
11:23:00|0.50167
11:23:01|0.5005
11:23:02|0.50113
11:23:03|0.50138
11:23:04|0.50097
11:23:05|0.50135
11:23:06|0.50151
11:23:07|0.50152
11:23:08|0.50162
11:23:09|0.5019
11:23:10|0.5019
11:23:12|0.50185
11:23:13|0.50097
11:23:15|0.50131
11:23:16|0.50131
11:23:17|0.50129
11:23:18|0.502
11:23:19|0.5017
11:23:20|0.50179
11:23:21|0.5018
11:23:21|0.5018
11:23:22|0.5016
11:23:23|0.50178
11:23:25|0.50186
11:23:26|0.50191
11:23:27|0.50202
11:23:27|0.50235
11:23:29|0.50235
11:23:30|0.50187
11:23:31|0.50187
11:23:32|0.50209
11:23:33|0.50225
11:23:34|0.50231
11:23:35|0.5023
11:23:36|0.50237
11:23:37|0.50221
11:23:38|0.50222
11:23:38|0.50242
11:23:39|0.50239
11:23:41|0.50265
11:23:42|0.50265
11:23:43|0.50298
11:23:43|0.50299
11:23:44|0.50299
11:23:46|0.50327
11:23:47|0.50323
11:23:47|0.50305
11:23:49|0.5035
11:23:50|0.50322
11:23:50|0.50303
11:23:52|0.50337
11:23:52|0.50337
11:23:54|0.50368
11:23:54|0.50322
11:23:56|0.50338
11:23:57|0.50319
11:23:58|0.50319
11:23:59|0.50332
11:24:00|0.50299
11:24:01|0.50278
11:24:01|0.50324
11:24:03|0.50285
11:24:04|0.50297
11:24:05|0.50297
11:24:06|0.50324
11:24:07|0.50278
11:24:08|0.50278
11:24:09|0.503
11:24:10|0.50317
11:24:12|0.50294
11:24:12|0.50299
11:24:13|0.50294
11:24:15|0.50288
11:24:15|0.50278
11:24:16|0.50285
11:24:17|0.50322
11:24:19|0.50303
11:24:20|0.50278
11:24:21|0.50315
11:24:23|0.50307
11:24:23|0.50288
11:24:24|0.50289
11:24:26|0.50278
11:24:27|0.50286
11:24:28|0.50291
11:24:29|0.50278
11:24:30|0.50278
11:24:31|0.50258
11:24:32|0.50236
11:24:33|0.50243
11:24:34|0.5021
11:24:35|0.5021
11:24:36|0.5026
11:24:37|0.50192
11:24:38|0.50162
11:24:39|0.50163
11:24:40|0.50144
11:24:41|0.50155
11:24:42|0.50176
11:24:43|0.50188
11:24:44|0.50218
11:24:45|0.50258
11:24:47|0.50294
11:24:47|0.50313
11:24:48|0.50305
11:24:49|0.50318
11:24:50|0.50316
11:24:51|0.50312
11:24:52|0.5033
11:24:53|0.50321
11:24:54|0.50317
11:24:55|0.50312
11:24:56|0.50419
11:24:57|0.50457
11:24:58|0.50484
11:24:59|0.505
11:25:00|0.50499
11:25:01|0.5048
11:25:03|0.50428
11:25:03|0.504
11:25:04|0.50398
11:25:05|0.50399
11:25:06|0.5042
11:25:08|0.50459
11:25:08|0.50498
11:25:10|0.50499
11:25:10|0.50517
11:25:11|0.50516
11:25:13|0.50528
11:25:15|0.50519
11:25:15|0.505
11:25:16|0.50517
11:25:17|0.5053
11:25:19|0.50513
11:25:20|0.50601
11:25:21|0.50648
11:25:22|0.5063
11:25:23|0.50667
11:25:24|0.50687
11:25:25|0.50622
11:25:26|0.50622
11:25:27|0.50631
11:25:28|0.50653
11:25:29|0.50669
11:25:30|0.50687
11:25:31|0.507
11:25:32|0.50725
11:25:33|0.50725
11:25:34|0.50734
11:25:35|0.50738
11:25:36|0.5074
11:25:37|0.50771
11:25:38|0.5073
11:25:39|0.50787
11:25:40|0.50777
11:25:41|0.5076
11:25:42|0.50763
11:25:43|0.50717
11:25:44|0.50761
11:25:45|0.508
11:25:46|0.50751
11:25:47|0.50798
11:25:48|0.50785
11:25:49|0.50791
11:25:50|0.50763
11:25:51|0.50801
11:25:53|0.50844
11:25:53|0.50856
11:25:54|0.50856
11:25:55|0.5086
11:25:56|0.5089
11:25:57|0.50837
11:25:58|0.50846
11:25:59|0.50803
11:26:00|0.50825
11:26:01|0.508
11:26:02|0.50764
11:26:03|0.5079
11:26:04|0.50787
11:26:05|0.50771
11:26:06|0.50777
11:26:07|0.5079
11:26:08|0.50793
11:26:09|0.50786
11:26:10|0.50774
11:26:11|0.50809
11:26:13|0.50776
11:26:14|0.50774
11:26:15|0.50766
11:26:16|0.50748
11:26:17|0.50795
11:26:19|0.50785
11:26:20|0.50829
11:26:21|0.50825
11:26:22|0.50819
11:26:23|0.50871
11:26:24|0.50865
11:26:25|0.50832
11:26:26|0.50908
11:26:27|0.50932
11:26:28|0.50946
11:26:29|0.50912
11:26:31|0.50921
11:26:32|0.50958
11:26:32|0.50945
11:26:33|0.50948
11:26:34|0.50958
11:26:36|0.50988
11:26:37|0.50988
11:26:38|0.50918
11:26:39|0.50969
11:26:40|0.50984
11:26:40|0.51
11:26:42|0.5105
11:26:42|0.51025
11:26:44|0.51028
11:26:44|0.51039
11:26:45|0.51001
11:26:47|0.51017
11:26:48|0.51053
11:26:48|0.51055
11:26:50|0.51013
11:26:50|0.51037
11:26:51|0.51017
11:26:52|0.51051
11:26:54|0.51085
11:26:54|0.51084
11:26:55|0.51114
11:26:57|0.51068
11:26:58|0.51136
11:26:59|0.51007
11:26:59|0.51038
11:27:00|0.50978
11:27:02|0.50942
11:27:02|0.51015
11:27:04|0.50974
11:27:05|0.50928
11:27:06|0.50912
11:27:06|0.50928
11:27:08|0.50921
11:27:09|0.50869
11:27:10|0.50862
11:27:10|0.50871
11:27:12|0.50883
11:27:12|0.50932
11:27:14|0.50959
11:27:16|0.5096
11:27:16|0.50931
11:27:17|0.50935
11:27:19|0.50922
11:27:20|0.50877
11:27:21|0.50889
11:27:22|0.50846
11:27:23|0.50821
11:27:24|0.50799
11:27:25|0.50782
11:27:26|0.50841
11:27:27|0.50906
11:27:28|0.50921
11:27:29|0.50942
11:27:31|0.50941
11:27:31|0.50941
11:27:32|0.50919
11:27:33|0.50942
11:27:34|0.51008
11:27:35|0.51033
11:27:36|0.5102
11:27:37|0.51034
11:27:38|0.51033
11:27:39|0.51012
11:27:40|0.51025
11:27:42|0.50994
11:27:42|0.50989
11:27:43|0.51033
11:27:44|0.51033
11:27:45|0.51017
11:27:47|0.51016
11:27:48|0.51016
11:27:49|0.51013
11:27:50|0.5097
11:27:50|0.51019
11:27:51|0.51035
11:27:53|0.5103
11:27:54|0.50969
11:27:55|0.50969
11:27:56|0.5092
11:27:57|0.509
11:27:58|0.509
11:27:59|0.50902
11:28:00|0.50904
11:28:01|0.50834
11:28:02|0.50852
11:28:03|0.50837
11:28:04|0.50867
11:28:05|0.5088
11:28:06|0.50847
11:28:07|0.50876
11:28:08|0.50856
11:28:09|0.5091
11:28:11|0.5092
11:28:11|0.50939
11:28:12|0.5098
11:28:13|0.50994
11:28:15|0.50973
11:28:16|0.5097
11:28:17|0.50977
11:28:18|0.5099
11:28:19|0.50962
11:28:20|0.50955
11:28:21|0.50887
11:28:22|0.50919
11:28:23|0.50898
11:28:24|0.50863
11:28:25|0.50863
11:28:26|0.50837
11:28:27|0.5087
11:28:28|0.50794
11:28:29|0.50811
11:28:30|0.50778
11:28:31|0.50791
11:28:33|0.50791
11:28:33|0.50826
11:28:34|0.50834
11:28:35|0.50834
11:28:37|0.50865
11:28:38|0.50805
11:28:39|0.50805
11:28:40|0.50805
11:28:41|0.50824
11:28:42|0.50696
11:28:43|0.50666
11:28:44|0.50698
11:28:45|0.50719
11:28:46|0.507
11:28:47|0.50702
11:28:48|0.5069
11:28:49|0.50694
11:28:50|0.50692
11:28:51|0.50692
11:28:52|0.50633
11:28:53|0.50621
11:28:54|0.50662
11:28:55|0.50629
11:28:56|0.50665
11:28:57|0.50647
11:28:58|0.5069
11:28:59|0.50682
11:29:00|0.50685
11:29:01|0.50671
11:29:02|0.50676
11:29:03|0.50685
11:29:04|0.50714
11:29:05|0.50734
11:29:06|0.50723
11:29:07|0.50744
11:29:08|0.5072
11:29:09|0.50725
11:29:10|0.50755
11:29:11|0.50755
11:29:12|0.50751
11:29:13|0.50751
11:29:14|0.50755
11:29:15|0.50755
11:29:17|0.50777
11:29:17|0.50778
11:29:18|0.50766
11:29:20|0.50776
11:29:21|0.50749
11:29:22|0.50749
11:29:23|0.50751
11:29:24|0.50751
11:29:25|0.50778
11:29:26|0.50778
11:29:27|0.50778
11:29:28|0.50777
11:29:29|0.50778
11:29:30|0.50777
11:29:31|0.50766
11:29:32|0.50766
11:29:33|0.50791
11:29:34|0.50824
11:29:35|0.50865
11:29:36|0.50879
11:29:37|0.50864
11:29:38|0.50864
11:29:39|0.50888
11:29:40|0.50875
11:29:41|0.5087
11:29:42|0.5087
11:29:43|0.50881
11:29:44|0.50864
11:29:45|0.50826
11:29:46|0.50826
11:29:47|0.50775
11:29:48|0.50774
11:29:49|0.50771
11:29:50|0.50742
11:29:51|0.50743
11:29:52|0.50725
11:29:54|0.50724
11:29:55|0.50701
11:29:56|0.50667
11:29:57|0.507
11:29:58|0.50698
11:29:59|0.50693
11:30:00|0.50693
11:30:01|0.50693
11:30:02|0.5069
11:30:03|0.50693
11:30:04|0.5071
11:30:05|0.5071
11:30:06|0.50715
11:30:07|0.50688
11:30:08|0.50701
11:30:09|0.50785
11:30:10|0.50779
11:30:11|0.50779
11:30:12|0.50779
11:30:13|0.5074
11:30:14|0.50737
11:30:15|0.50666
11:30:16|0.50666
11:30:18|0.50557
11:30:19|0.50585
11:30:19|0.50558
11:30:21|0.50599
11:30:23|0.50562
11:30:23|0.50562
11:30:24|0.50559
11:30:26|0.50567
11:30:27|0.50583
11:30:28|0.50495
11:30:29|0.50522
11:30:30|0.50475
11:30:31|0.50504
11:30:32|0.5051
11:30:33|0.5051
11:30:34|0.50493
11:30:35|0.505
11:30:36|0.50488
11:30:37|0.5046
11:30:38|0.50415
11:30:39|0.50431
11:30:40|0.50434
11:30:41|0.50414
11:30:42|0.5042
11:30:43|0.50377
11:30:44|0.50378
11:30:45|0.50336
11:30:46|0.50348
11:30:48|0.50319
11:30:49|0.50384
11:30:49|0.50366
11:30:50|0.50393
11:30:51|0.504
11:30:53|0.50363
11:30:54|0.50395
11:30:54|0.50378
11:30:56|0.50378
11:30:57|0.50378
11:30:58|0.50378
11:30:59|0.5036
11:31:00|0.5035
11:31:01|0.5035
11:31:02|0.50445
11:31:03|0.50384
11:31:04|0.50384
11:31:05|0.50384
11:31:06|0.50397
11:31:07|0.50397
11:31:08|0.50399
11:31:09|0.50399
11:31:10|0.50405
11:31:11|0.50405
11:31:12|0.50331
11:31:13|0.5029
11:31:14|0.5026
11:31:15|0.50272
11:31:16|0.50272
11:31:17|0.503
11:31:18|0.50211
11:31:20|0.50236
11:31:21|0.5028
11:31:22|0.50281
11:31:23|0.50331
11:31:24|0.5035
11:31:25|0.50386
11:31:26|0.50381
11:31:27|0.50384
11:31:28|0.50406
11:31:29|0.50406
11:31:30|0.50407
11:31:31|0.50388
11:31:32|0.50388
11:31:33|0.50388
11:31:34|0.50407
11:31:35|0.50459
11:31:36|0.50457
11:31:37|0.50468
11:31:38|0.50481
11:31:39|0.50484
11:31:40|0.50481
11:31:41|0.5048
11:31:42|0.50483
11:31:43|0.50483
11:31:44|0.50463
11:31:45|0.50433
11:31:47|0.50414
11:31:47|0.50436
11:31:48|0.50395
11:31:49|0.50387
11:31:50|0.50387
11:31:52|0.50393
11:31:53|0.5039
11:31:53|0.5039
11:31:54|0.50349
11:31:56|0.50372
11:31:57|0.50375
11:31:58|0.50385
11:31:58|0.50343
11:32:00|0.50359
11:32:00|0.50359
11:32:02|0.50326
11:32:03|0.50331
11:32:04|0.50358
11:32:05|0.50347
11:32:06|0.50313
11:32:07|0.50313
11:32:08|0.50325
11:32:09|0.503
11:32:10|0.5031
11:32:11|0.50267
11:32:12|0.50267
11:32:13|0.50267
11:32:14|0.50341
11:32:15|0.50343
11:32:16|0.50357
11:32:17|0.50393
11:32:18|0.50437
11:32:20|0.50409
11:32:21|0.50441
11:32:22|0.50441
11:32:23|0.50459
11:32:25|0.50438
11:32:25|0.50438
11:32:26|0.50438
11:32:28|0.50438
11:32:29|0.50439
11:32:30|0.50468
11:32:31|0.50455
11:32:32|0.50479
11:32:33|0.50479
11:32:34|0.50479
11:32:35|0.50469
11:32:36|0.50469
11:32:37|0.50477
11:32:38|0.50476
11:32:39|0.50475
11:32:40|0.50489
11:32:41|0.50489
11:32:42|0.50489
11:32:43|0.50514
11:32:45|0.5049
11:32:45|0.50487
11:32:46|0.50498
11:32:47|0.50498
11:32:48|0.50481
11:32:49|0.50499
11:32:50|0.5051
11:32:51|0.50465
11:32:52|0.50465
11:32:53|0.50484
11:32:55|0.50493
11:32:56|0.50493
11:32:56|0.5051
11:32:58|0.5051
11:32:58|0.50708
11:33:00|0.50725
11:33:01|0.50693
11:33:02|0.50746
11:33:03|0.50734
11:33:04|0.50783
11:33:05|0.50841
11:33:06|0.50863
11:33:07|0.50917
11:33:08|0.50954
11:33:09|0.50982
11:33:10|0.50985
11:33:11|0.50952
11:33:12|0.50972
11:33:13|0.5098
11:33:14|0.50922
11:33:16|0.50904
11:33:17|0.50921
11:33:17|0.50887
11:33:18|0.50916
11:33:20|0.50953
11:33:21|0.50953
11:33:22|0.50995
11:33:23|0.50995
11:33:24|0.50986
11:33:25|0.50966
11:33:26|0.5096
11:33:27|0.50958
11:33:28|0.50961
11:33:29|0.50973
11:33:30|0.50985
11:33:31|0.50986
11:33:32|0.50983
11:33:33|0.51
11:33:34|0.51025
11:33:35|0.51024
11:33:36|0.51004
11:33:37|0.5103
11:33:38|0.51084
11:33:39|0.51064
11:33:40|0.5111
11:33:41|0.51064
11:33:42|0.51088
11:33:43|0.51093
11:33:44|0.5109
11:33:45|0.5109
11:33:46|0.51139
11:33:47|0.51182
11:33:48|0.512
11:33:49|0.51103
11:33:51|0.51152
11:33:52|0.51157
11:33:52|0.51137
11:33:53|0.51154
11:33:55|0.51138
11:33:56|0.51192
11:33:57|0.51242
11:33:57|0.51268
11:33:58|0.51314
11:34:00|0.51315
11:34:01|0.51363
11:34:01|0.51357
11:34:02|0.51333
11:34:04|0.51292
11:34:04|0.51283
11:34:06|0.513
11:34:07|0.51301
11:34:08|0.51257
11:34:09|0.51244
11:34:10|0.51272
11:34:11|0.51267
11:34:12|0.51287
11:34:13|0.51243
11:34:14|0.51249
11:34:15|0.51296
11:34:17|0.51322
11:34:18|0.51289
11:34:19|0.51273
11:34:20|0.51289
11:34:21|0.51299
11:34:22|0.51282
11:34:23|0.51279
11:34:24|0.51259
11:34:26|0.51265
11:34:26|0.51279
11:34:28|0.5127
11:34:29|0.51272
11:34:30|0.51327
11:34:31|0.51312
11:34:32|0.51312
11:34:33|0.51331
11:34:33|0.5136
11:34:35|0.51361
11:34:35|0.5136
11:34:37|0.5134
11:34:37|0.51359
11:34:38|0.51376
11:34:40|0.51369
11:34:41|0.51366
11:34:42|0.514
11:34:42|0.51382
11:34:44|0.514
11:34:45|0.51391
11:34:46|0.5138
11:34:47|0.51413
11:34:48|0.51393
11:34:49|0.51393
11:34:50|0.51395
11:34:51|0.51434
11:34:52|0.5148
11:34:53|0.51424
11:34:54|0.51456
11:34:55|0.51454
11:34:56|0.51434
11:34:57|0.51475
11:34:58|0.51463
11:35:00|0.51477
11:35:00|0.51462
11:35:01|0.51463
11:35:02|0.51453
11:35:03|0.51442
11:35:04|0.51441
11:35:05|0.51427
11:35:06|0.51414
11:35:07|0.51425
11:35:08|0.51428
11:35:09|0.51396
11:35:11|0.51349
11:35:11|0.51293
11:35:13|0.513
11:35:13|0.5123
11:35:15|0.51249
11:35:16|0.5121
11:35:17|0.51214
11:35:18|0.51249
11:35:19|0.51237
11:35:20|0.51234
11:35:21|0.51249
11:35:22|0.51229
11:35:23|0.51197
11:35:25|0.51178
11:35:26|0.51173
11:35:27|0.51109
11:35:28|0.51152
11:35:29|0.51167
11:35:30|0.51223
11:35:31|0.51217
11:35:32|0.51232
11:35:33|0.51218
11:35:34|0.51198
11:35:35|0.51208
11:35:36|0.51208
11:35:37|0.51218
11:35:38|0.51218
11:35:39|0.51224
11:35:40|0.51224
11:35:41|0.51224
11:35:42|0.51229
11:35:43|0.51229
11:35:44|0.5125
11:35:45|0.51246
11:35:46|0.51236
11:35:47|0.51239
11:35:48|0.5124
11:35:49|0.5124
11:35:50|0.51234
11:35:51|0.5124
11:35:53|0.51235
11:35:53|0.51235
11:35:54|0.5125
11:35:55|0.5125
11:35:56|0.5125
11:35:57|0.51259
11:35:58|0.51251
11:35:59|0.51216
11:36:01|0.51225
11:36:02|0.51227
11:36:02|0.5122
11:36:04|0.51199
11:36:04|0.51259
11:36:06|0.51282
11:36:06|0.51302
11:36:07|0.51293
11:36:09|0.51293
11:36:09|0.51324
11:36:11|0.51234
11:36:12|0.5121
11:36:13|0.51232
11:36:14|0.51232
11:36:15|0.51265
11:36:16|0.51292
11:36:17|0.51281
11:36:18|0.51281
11:36:19|0.51262
11:36:20|0.51262
11:36:21|0.51249
11:36:22|0.51249
11:36:23|0.51271
11:36:25|0.51271
11:36:25|0.51245
11:36:26|0.51247
11:36:28|0.51247
11:36:29|0.51247
11:36:30|0.51249
11:36:31|0.51277
11:36:33|0.5135
11:36:34|0.5135
11:36:34|0.51308
11:36:36|0.51308
11:36:37|0.51308
11:36:38|0.51332
11:36:39|0.51326
11:36:40|0.51337
11:36:41|0.51313
11:36:42|0.51298
11:36:43|0.51297
11:36:44|0.51277
11:36:45|0.51271
11:36:46|0.51294
11:36:47|0.51294
11:36:48|0.51266
11:36:49|0.5129
11:36:50|0.51254
11:36:51|0.51262
11:36:52|0.51228
11:36:53|0.51249
11:36:54|0.51249
11:36:55|0.51249
11:36:56|0.51231
11:36:57|0.51213
11:36:58|0.51213
11:36:59|0.51213
11:37:00|0.51202
11:37:01|0.51202
11:37:02|0.51191
11:37:03|0.51191
11:37:04|0.51185
11:37:05|0.51136
11:37:06|0.5116
11:37:07|0.51122
11:37:08|0.51024
11:37:09|0.51051
11:37:10|0.51067
11:37:11|0.51074
11:37:12|0.51066
11:37:13|0.51064
11:37:14|0.51076
11:37:15|0.51143
11:37:16|0.51151
11:37:17|0.51131
11:37:18|0.51134
11:37:19|0.51134
11:37:20|0.51157
11:37:21|0.51157
11:37:22|0.51156
11:37:24|0.51184
11:37:25|0.51216
11:37:26|0.51219
11:37:27|0.51198
11:37:28|0.51186
11:37:30|0.51223
11:37:30|0.51224
11:37:32|0.51259
11:37:33|0.51295
11:37:34|0.51257
11:37:35|0.51261
11:37:36|0.51244
11:37:37|0.51244
11:37:38|0.51235
11:37:39|0.51226
11:37:39|0.51191
11:37:41|0.51168
11:37:42|0.5116
11:37:43|0.51157
11:37:44|0.51157
11:37:45|0.51173
11:37:45|0.5116
11:37:47|0.5116
11:37:48|0.5116
11:37:49|0.51154
11:37:50|0.51105
11:37:50|0.511
11:37:52|0.51093
11:37:52|0.51122
11:37:53|0.51127
11:37:55|0.51085
11:37:56|0.51085
11:37:56|0.51094
11:37:57|0.51078
11:37:59|0.51049
11:38:00|0.51069
11:38:01|0.51069
11:38:01|0.51102
11:38:03|0.51075
11:38:04|0.51036
11:38:05|0.51037
11:38:06|0.51079
11:38:07|0.51024
11:38:08|0.50975
11:38:09|0.50945
11:38:10|0.50873
11:38:11|0.50884
11:38:11|0.50884
11:38:13|0.50884
11:38:14|0.50852
11:38:15|0.50802
11:38:16|0.50765
11:38:17|0.50734
11:38:19|0.50636
11:38:19|0.50588
11:38:20|0.50676
11:38:21|0.50709
11:38:22|0.50739
11:38:23|0.50715
11:38:25|0.50715
11:38:26|0.50715
11:38:27|0.50672
11:38:28|0.5069
11:38:29|0.50703
11:38:30|0.5068
11:38:31|0.50672
11:38:32|0.50698
11:38:33|0.50674
11:38:35|0.50674
11:38:36|0.50674
11:38:37|0.50681
11:38:37|0.50655
11:38:38|0.50683
11:38:40|0.50674
11:38:40|0.50674
11:38:41|0.50676
11:38:42|0.50676
11:38:43|0.50635
11:38:45|0.506
11:38:46|0.50634
11:38:47|0.50661
11:38:48|0.50666
11:38:48|0.50666
11:38:49|0.50666
11:38:50|0.50666
11:38:51|0.50666
11:38:53|0.5073
11:38:53|0.50743
11:38:55|0.50733
11:38:55|0.50741
11:38:56|0.50707
11:38:57|0.50707
11:38:58|0.50698
11:38:59|0.50691
11:39:00|0.50692
11:39:01|0.50686
11:39:02|0.50712
11:39:04|0.50667
11:39:05|0.50673
11:39:05|0.50654
11:39:07|0.50652
11:39:08|0.50639
11:39:09|0.50667
11:39:10|0.50672
11:39:11|0.50639
11:39:12|0.50639
11:39:12|0.50639
11:39:14|0.50643
11:39:15|0.50658
11:39:16|0.50676
11:39:17|0.50658
11:39:18|0.50658
11:39:19|0.50682
11:39:20|0.50676
11:39:21|0.50669
11:39:22|0.50669
11:39:23|0.5067
11:39:25|0.50687
11:39:26|0.50705
11:39:27|0.50762
11:39:28|0.50771
11:39:30|0.50789
11:39:30|0.50767
11:39:31|0.50734
11:39:32|0.50637
11:39:34|0.50649
11:39:35|0.50723
11:39:36|0.5073
11:39:37|0.50736
11:39:38|0.50738
11:39:39|0.50761
11:39:40|0.50742
11:39:41|0.5074
11:39:42|0.50783
11:39:43|0.5079
11:39:44|0.50785
11:39:45|0.50814
11:39:46|0.50795
11:39:47|0.50789
11:39:48|0.50764
11:39:49|0.50793
11:39:50|0.50827
11:39:51|0.508
11:39:52|0.50785
11:39:53|0.50785
11:39:54|0.5083
11:39:55|0.5083
11:39:56|0.50801
11:39:57|0.50794
11:39:58|0.50805
11:39:59|0.50779
11:40:00|0.508
11:40:01|0.50805
11:40:02|0.50805
11:40:03|0.50796
11:40:05|0.5071
11:40:06|0.50714
11:40:06|0.50711
11:40:08|0.50762
11:40:09|0.50685
11:40:10|0.5074
11:40:11|0.50693
11:40:12|0.50727
11:40:13|0.50731
11:40:14|0.50731
11:40:15|0.50712
11:40:16|0.50714
11:40:17|0.50716
11:40:18|0.50731
11:40:19|0.50731
11:40:21|0.50728
11:40:21|0.50745
11:40:22|0.50755
11:40:23|0.50747
11:40:24|0.5081
11:40:25|0.50816
11:40:27|0.50804
11:40:28|0.50747
11:40:29|0.507
11:40:30|0.50745
11:40:31|0.50745
11:40:32|0.50719
11:40:33|0.50719
11:40:35|0.50739
11:40:36|0.50739
11:40:37|0.50682
11:40:38|0.50654
11:40:39|0.50643
11:40:40|0.50642
11:40:41|0.50648
11:40:43|0.50653
11:40:43|0.50673
11:40:45|0.5062
11:40:45|0.50631
11:40:46|0.50691
11:40:47|0.50696
11:40:49|0.50702
11:40:50|0.50702
11:40:50|0.50735
11:40:52|0.50713
11:40:53|0.50702
11:40:53|0.50655
11:40:54|0.5068
11:40:55|0.50733
11:40:56|0.50735
11:40:58|0.50735
11:40:59|0.50815
11:41:00|0.50814
11:41:01|0.50822
11:41:02|0.50815
11:41:03|0.50827
11:41:04|0.50838
11:41:05|0.50847
11:41:06|0.50877
11:41:07|0.50864
11:41:08|0.5086
11:41:09|0.50822
11:41:10|0.50822
11:41:11|0.50828
11:41:12|0.50741
11:41:13|0.50747
11:41:15|0.507
11:41:15|0.50743
11:41:16|0.50743
11:41:17|0.50737
11:41:18|0.507
11:41:20|0.5071
11:41:20|0.50735
11:41:21|0.50744
11:41:22|0.50761
11:41:23|0.50761
11:41:24|0.50785
11:41:25|0.50781
11:41:26|0.50781
11:41:27|0.50776
11:41:29|0.50761
11:41:29|0.50735
11:41:31|0.50735
11:41:31|0.50738
11:41:32|0.50736
11:41:34|0.50736
11:41:35|0.50736
11:41:36|0.50736
11:41:37|0.50736
11:41:38|0.50702
11:41:39|0.50702
11:41:40|0.50705
11:41:41|0.50702
11:41:42|0.50701
11:41:43|0.507
11:41:44|0.507
11:41:45|0.507
11:41:46|0.50679
11:41:47|0.50657
11:41:48|0.50669
11:41:49|0.50664
11:41:50|0.50663
11:41:51|0.50662
11:41:52|0.50667
11:41:53|0.50673
11:41:54|0.50692
11:41:55|0.50692
11:41:56|0.50664
11:41:57|0.50674
11:41:58|0.50674
11:41:59|0.50677
11:42:00|0.50677
11:42:02|0.50694
11:42:02|0.50694
11:42:03|0.50664
11:42:04|0.5065
11:42:05|0.5065
11:42:07|0.50639
11:42:08|0.50622
11:42:09|0.50622
11:42:10|0.50622
11:42:11|0.50622
11:42:12|0.50622
11:42:13|0.50622
11:42:14|0.50622
11:42:15|0.50632
11:42:16|0.506
11:42:17|0.506
11:42:18|0.506
11:42:19|0.50643
11:42:21|0.50684
11:42:22|0.50683
11:42:23|0.50679
11:42:24|0.50648
11:42:25|0.50648
11:42:26|0.50644
11:42:27|0.50621
11:42:28|0.50621
11:42:29|0.50624
11:42:31|0.50601
11:42:32|0.50626
11:42:32|0.5063
11:42:33|0.50627
11:42:34|0.50616
11:42:36|0.50634
11:42:36|0.50615
11:42:37|0.50642
11:42:38|0.50599
11:42:39|0.50588
11:42:41|0.50561
11:42:42|0.5057
11:42:43|0.5057
11:42:44|0.50573
11:42:45|0.5053
11:42:46|0.50537
11:42:47|0.50562
11:42:48|0.50575
11:42:50|0.50648
11:42:50|0.50667
11:42:52|0.50679
11:42:52|0.50743
11:42:53|0.50739
11:42:54|0.50705
11:42:55|0.50745
11:42:56|0.50726
11:42:57|0.50726
11:42:58|0.50726
11:43:00|0.50724
11:43:01|0.50759
11:43:02|0.50787
11:43:04|0.50787
11:43:05|0.50772
11:43:06|0.50798
11:43:07|0.50798
11:43:08|0.50798
11:43:09|0.50789
11:43:10|0.50769
11:43:11|0.50771
11:43:12|0.50773
11:43:13|0.508
11:43:14|0.508
11:43:15|0.50815
11:43:16|0.50815
11:43:17|0.5082
11:43:18|0.5082
11:43:19|0.50845
11:43:20|0.50807
11:43:21|0.50807
11:43:22|0.5083
11:43:23|0.50857
11:43:24|0.50862
11:43:25|0.50862
11:43:26|0.50889
11:43:27|0.5089
11:43:28|0.5089
11:43:29|0.5091
11:43:30|0.5091
11:43:31|0.50935
11:43:32|0.50935
11:43:33|0.5091
11:43:34|0.5091
11:43:35|0.5091
11:43:36|0.5091
11:43:37|0.50935
11:43:38|0.50959
11:43:39|0.50959
11:43:40|0.50951
11:43:41|0.50956
11:43:43|0.50959
11:43:43|0.50978
11:43:44|0.50981
11:43:45|0.51
11:43:46|0.50999
11:43:47|0.51
11:43:48|0.51
11:43:49|0.51004
11:43:50|0.51009
11:43:51|0.51055
11:43:52|0.51014
11:43:53|0.51014
11:43:54|0.51017
11:43:55|0.51006
11:43:56|0.51022
11:43:57|0.51022
11:43:58|0.51022
11:43:59|0.51
11:44:01|0.50953
11:44:02|0.50951
11:44:03|0.50951
11:44:04|0.50928
11:44:06|0.50934
11:44:07|0.50957
11:44:08|0.5095
11:44:09|0.50946
11:44:10|0.50946
11:44:11|0.50946
11:44:12|0.50995
11:44:14|0.50943
11:44:14|0.50941
11:44:16|0.50913
11:44:17|0.50893
11:44:18|0.5089
11:44:19|0.5089
11:44:20|0.50906
11:44:21|0.50906
11:44:22|0.50929
11:44:23|0.50942
11:44:23|0.50954
11:44:25|0.50968
11:44:26|0.5096
11:44:27|0.50969
11:44:27|0.50959
11:44:28|0.50918
11:44:30|0.5094
11:44:31|0.50951
11:44:32|0.50918
11:44:33|0.50872
11:44:33|0.50872
11:44:35|0.50912
11:44:36|0.50862
11:44:37|0.50862
11:44:38|0.50874
11:44:39|0.50869
11:44:39|0.50835
11:44:40|0.50835
11:44:42|0.50796
11:44:43|0.50792
11:44:43|0.50781
11:44:45|0.50754
11:44:45|0.50754
11:44:47|0.50721
11:44:48|0.50697
11:44:49|0.50683
11:44:51|0.50716
11:44:51|0.50704
11:44:52|0.50694
11:44:53|0.5074
11:44:54|0.5074
11:44:55|0.50754
11:44:56|0.50748
11:44:57|0.50726
11:44:58|0.50693
11:44:59|0.50693
11:45:00|0.50712
11:45:01|0.50739
11:45:03|0.50741
11:45:04|0.50741
11:45:05|0.50761
11:45:07|0.50734
11:45:07|0.50756
11:45:08|0.5071
11:45:09|0.5072
11:45:10|0.50676
11:45:12|0.50676
11:45:12|0.5072
11:45:13|0.50688
11:45:16|0.50679
11:45:16|0.50694
11:45:17|0.50694
11:45:18|0.50697
11:45:19|0.50697
11:45:20|0.50705
11:45:21|0.50692
11:45:22|0.50719
11:45:23|0.50681
11:45:24|0.50674
11:45:25|0.5062
11:45:26|0.50616
11:45:27|0.50568
11:45:29|0.50555
11:45:30|0.50581
11:45:31|0.50618
11:45:32|0.50648
11:45:32|0.50642
11:45:33|0.50605
11:45:34|0.50561
11:45:35|0.5055
11:45:36|0.50551
11:45:37|0.50571
11:45:38|0.50574
11:45:39|0.50593
11:45:41|0.50573
11:45:42|0.506
11:45:42|0.50597
11:45:43|0.50597
11:45:44|0.50627
11:45:45|0.50627
11:45:46|0.50646
11:45:47|0.50646
11:45:49|0.50663
11:45:50|0.50663
11:45:50|0.50663
11:45:52|0.50663
11:45:53|0.50666
11:45:53|0.50638
11:45:54|0.50607
11:45:55|0.5062
11:45:56|0.50664
11:45:58|0.50644
11:45:59|0.50644
11:45:59|0.50635
11:46:01|0.50627
11:46:01|0.50614
11:46:03|0.50645
11:46:04|0.50645
11:46:04|0.50672
11:46:06|0.50672
11:46:07|0.50672
11:46:08|0.50689
11:46:10|0.50665
11:46:11|0.50665
11:46:12|0.50686
11:46:13|0.50686
11:46:14|0.50686
11:46:15|0.50692
11:46:15|0.50692
11:46:17|0.50695
11:46:18|0.50735
11:46:19|0.50735
11:46:20|0.50735
11:46:21|0.50745
11:46:22|0.5072
11:46:23|0.50715
11:46:24|0.50726
11:46:25|0.50726
11:46:26|0.50756
11:46:27|0.50734
11:46:28|0.50734
11:46:29|0.50766
11:46:30|0.50783
11:46:32|0.50795
11:46:32|0.508
11:46:33|0.508
11:46:34|0.50814
11:46:35|0.50814
11:46:36|0.50823
11:46:37|0.50823
11:46:38|0.50823
11:46:40|0.50806
11:46:40|0.50829
11:46:42|0.50827
11:46:43|0.50799
11:46:44|0.50799
11:46:44|0.50816
11:46:45|0.50854
11:46:46|0.50886
11:46:48|0.50891
11:46:48|0.50891
11:46:49|0.50931
11:46:51|0.50914
11:46:51|0.50914
11:46:52|0.50932
11:46:53|0.50932
11:46:55|0.51035
11:46:55|0.51028
11:46:56|0.51028
11:46:58|0.51012
11:46:58|0.50987
11:46:59|0.50967
11:47:01|0.50967
11:47:01|0.50993
11:47:02|0.50993
11:47:04|0.50993
11:47:05|0.50993
11:47:06|0.51005
11:47:07|0.50993
11:47:09|0.50993
11:47:09|0.50993
11:47:10|0.50993
11:47:12|0.50976
11:47:13|0.50976
11:47:14|0.50964
11:47:14|0.50952
11:47:16|0.50918
11:47:17|0.50862
11:47:18|0.50839
11:47:18|0.50839
11:47:20|0.50839
11:47:20|0.50873
11:47:22|0.50949
11:47:23|0.50937
11:47:23|0.50948
11:47:25|0.50968
11:47:26|0.50968
11:47:27|0.50968
11:47:28|0.50968
11:47:29|0.5095
11:47:30|0.5095
11:47:31|0.50929
11:47:32|0.50922
11:47:33|0.50901
11:47:34|0.50826
11:47:35|0.50826
11:47:36|0.50801
11:47:37|0.50811
11:47:38|0.5076
11:47:39|0.5076
11:47:40|0.5078
11:47:41|0.5078
11:47:42|0.50782
11:47:43|0.50762
11:47:44|0.50772
11:47:45|0.50772
11:47:46|0.50814
11:47:47|0.50816
11:47:48|0.5076
11:47:49|0.5075
11:47:50|0.5073
11:47:51|0.5072
11:47:52|0.50679
11:47:53|0.50693
11:47:54|0.50647
11:47:55|0.50602
11:47:56|0.50589
11:47:57|0.50604
11:47:58|0.50589
11:47:59|0.50592
11:48:00|0.50572
11:48:01|0.50572
11:48:02|0.50589
11:48:03|0.50579
11:48:05|0.50571
11:48:06|0.50553
11:48:07|0.50552
11:48:09|0.50536
11:48:10|0.505
11:48:11|0.50562
11:48:12|0.50547
11:48:13|0.50532
11:48:14|0.50523
11:48:15|0.50514
11:48:16|0.50531
11:48:17|0.5052
11:48:18|0.50478
11:48:19|0.5044
11:48:21|0.50487
11:48:21|0.50508
11:48:22|0.50531
11:48:24|0.5049
11:48:25|0.50517
11:48:26|0.50525
11:48:27|0.50553
11:48:28|0.50593
11:48:29|0.50599
11:48:30|0.50601
11:48:31|0.50601
11:48:32|0.50624
11:48:33|0.50607
11:48:34|0.50606
11:48:35|0.50557
11:48:36|0.50594
11:48:37|0.50594
11:48:38|0.50594
11:48:39|0.50578
11:48:40|0.50579
11:48:41|0.50579
11:48:42|0.50576
11:48:43|0.50576
11:48:44|0.50576
11:48:45|0.5057
11:48:46|0.50592
11:48:47|0.50592
11:48:48|0.50613
11:48:49|0.50616
11:48:50|0.50616
11:48:51|0.50645
11:48:52|0.50636
11:48:53|0.50636
11:48:54|0.50636
11:48:55|0.50636
11:48:56|0.5066
11:48:57|0.5066
11:48:58|0.50664
11:48:59|0.50664
11:49:00|0.50667
11:49:01|0.50683
11:49:02|0.50683
11:49:03|0.50703
11:49:04|0.50699
11:49:05|0.5072
11:49:07|0.50742
11:49:08|0.50722
11:49:09|0.50722
11:49:10|0.50722
11:49:11|0.50722
11:49:12|0.50719
11:49:13|0.50719
11:49:14|0.50701
11:49:15|0.50648
11:49:16|0.50632
11:49:18|0.50632
11:49:18|0.50632
11:49:20|0.50659
11:49:21|0.50659
11:49:22|0.50697
11:49:23|0.50697
11:49:24|0.50697
11:49:25|0.50642
11:49:26|0.50639
11:49:27|0.5067
11:49:29|0.50701
11:49:29|0.50701
11:49:30|0.50722
11:49:31|0.50722
11:49:32|0.50732
11:49:34|0.50732
11:49:35|0.50735
11:49:36|0.50764
11:49:37|0.50764
11:49:38|0.50764
11:49:39|0.5077
11:49:40|0.5077
11:49:41|0.50781
11:49:42|0.508
11:49:43|0.50826
11:49:44|0.50845
11:49:45|0.50834
11:49:46|0.50855
11:49:47|0.5085
11:49:48|0.50894
11:49:49|0.50897
11:49:50|0.50897
11:49:51|0.50859
11:49:52|0.50851
11:49:53|0.50837
11:49:54|0.50838
11:49:55|0.50838
11:49:56|0.50821
11:49:57|0.50847
11:49:58|0.50811
11:49:59|0.50811
11:50:00|0.50811
11:50:01|0.50762
11:50:02|0.5078
11:50:03|0.50634
11:50:04|0.50617
11:50:05|0.50635
11:50:07|0.50677
11:50:08|0.50656
11:50:09|0.50739
11:50:10|0.50722
11:50:11|0.50722
11:50:12|0.50722
11:50:13|0.507
11:50:14|0.50702
11:50:15|0.50702
11:50:16|0.50695
11:50:18|0.50649
11:50:18|0.50649
11:50:19|0.50669
11:50:20|0.50634
11:50:21|0.50634
11:50:22|0.50618
11:50:23|0.5055
11:50:24|0.50593
11:50:26|0.50595
11:50:26|0.50593
11:50:27|0.50593
11:50:28|0.50639
11:50:29|0.50639
11:50:31|0.50682
11:50:32|0.50647
11:50:33|0.50646
11:50:34|0.50667
11:50:35|0.5069
11:50:36|0.50666
11:50:37|0.50666
11:50:38|0.50674
11:50:39|0.5066
11:50:40|0.50663
11:50:41|0.50654
11:50:42|0.50675
11:50:43|0.5069
11:50:44|0.50678
11:50:45|0.50678
11:50:46|0.50652
11:50:47|0.50631
11:50:48|0.50632
11:50:49|0.50635
11:50:50|0.50635
11:50:51|0.50682
11:50:52|0.50637
11:50:53|0.50637
11:50:54|0.50637
11:50:56|0.50637
11:50:56|0.50597
11:50:57|0.50641
11:50:58|0.5063
11:50:59|0.5059
11:51:00|0.50593
11:51:01|0.50598
11:51:03|0.50598
11:51:04|0.50598
11:51:05|0.50554
11:51:06|0.50554
11:51:06|0.50554
11:51:07|0.50554
11:51:09|0.50587
11:51:10|0.5055
11:51:11|0.5056
11:51:12|0.50574
11:51:13|0.50587
11:51:14|0.506
11:51:15|0.50581
11:51:16|0.50599
11:51:17|0.50599
11:51:19|0.50599
11:51:20|0.50666
11:51:21|0.50608
11:51:22|0.50579
11:51:23|0.50579
11:51:25|0.50542
11:51:26|0.50543
11:51:27|0.50599
11:51:28|0.50627
11:51:29|0.50627
11:51:30|0.50654
11:51:31|0.50656
11:51:32|0.50635
11:51:33|0.50635
11:51:34|0.50621
11:51:35|0.50615
11:51:36|0.50608
11:51:37|0.50608
11:51:39|0.50597
11:51:40|0.50612
11:51:40|0.50605
11:51:42|0.50605
11:51:42|0.50605
11:51:43|0.50605
11:51:44|0.50601
11:51:45|0.50597
11:51:47|0.50597
11:51:48|0.50609
11:51:49|0.50581
11:51:49|0.50614
11:51:51|0.5062
11:51:51|0.5062
11:51:53|0.50616
11:51:54|0.5062
11:51:55|0.50643
11:51:56|0.50643
11:51:56|0.50643
11:51:58|0.50643
11:51:59|0.50643
11:52:00|0.50669
11:52:01|0.50694
11:52:02|0.50694
11:52:03|0.5065
11:52:04|0.50628
11:52:05|0.50628
11:52:06|0.50628
11:52:07|0.50628
11:52:08|0.50601
11:52:09|0.50626
11:52:10|0.50626
11:52:11|0.50689
11:52:12|0.50694
11:52:13|0.50694
11:52:15|0.50651
11:52:15|0.50697
11:52:17|0.50724
11:52:18|0.50742
11:52:19|0.50775
11:52:20|0.50799
11:52:21|0.50793
11:52:23|0.50743
11:52:24|0.50747
11:52:25|0.50721
11:52:26|0.50718
11:52:27|0.50742
11:52:28|0.50742
11:52:28|0.50756
11:52:30|0.50748
11:52:31|0.50757
11:52:32|0.50746
11:52:34|0.5077
11:52:34|0.50753
11:52:36|0.50749
11:52:37|0.50749
11:52:38|0.50749
11:52:39|0.50749
11:52:40|0.5077
11:52:41|0.5077
11:52:42|0.5077
11:52:43|0.50773
11:52:44|0.50773
11:52:45|0.50773
11:52:46|0.50773
11:52:47|0.50772
11:52:48|0.50772
11:52:49|0.50772
11:52:50|0.50749
11:52:51|0.50769
11:52:52|0.50777
11:52:53|0.50777
11:52:54|0.50777
11:52:55|0.50777
11:52:56|0.50779
11:52:57|0.50783
11:52:58|0.50783
11:52:59|0.50748
11:53:00|0.50748
11:53:01|0.50757
11:53:02|0.50754
11:53:03|0.50756
11:53:04|0.50747
11:53:05|0.50747
11:53:06|0.50748
11:53:07|0.50748
11:53:08|0.50748
11:53:09|0.50731
11:53:10|0.507
11:53:11|0.507
11:53:12|0.50694
11:53:13|0.50726
11:53:14|0.50706
11:53:15|0.50825
11:53:16|0.50806
11:53:18|0.50827
11:53:19|0.50869
11:53:20|0.50844
11:53:21|0.50869
11:53:22|0.50848
11:53:24|0.5084
11:53:25|0.50813
11:53:26|0.50853
11:53:27|0.50879
11:53:27|0.50879
11:53:29|0.5088
11:53:30|0.5088
11:53:31|0.50884
11:53:32|0.50894
11:53:33|0.50894
11:53:34|0.50894
11:53:35|0.50895
11:53:36|0.50895
11:53:37|0.50895
11:53:38|0.5094
11:53:39|0.5094
11:53:40|0.50907
11:53:42|0.50896
11:53:42|0.50887
11:53:43|0.50886
11:53:44|0.50903
11:53:46|0.50938
11:53:47|0.50947
11:53:48|0.50935
11:53:49|0.50935
11:53:50|0.508
11:53:51|0.50831
11:53:52|0.50845
11:53:53|0.50845
11:53:54|0.50809
11:53:55|0.50762
11:53:56|0.50731
11:53:58|0.50715
11:53:58|0.5073
11:53:59|0.50753
11:54:00|0.50772
11:54:01|0.50772
11:54:02|0.50801
11:54:04|0.5075
11:54:04|0.50759
11:54:05|0.50667
11:54:06|0.50695
11:54:07|0.50713
11:54:08|0.50761
11:54:09|0.50761
11:54:10|0.50797
11:54:11|0.508
11:54:12|0.50806
11:54:13|0.50838
11:54:14|0.50784
11:54:15|0.50794
11:54:16|0.50794
11:54:18|0.50772
11:54:19|0.50779
11:54:20|0.50779
11:54:21|0.507
11:54:22|0.507
11:54:23|0.50724
11:54:25|0.50735
11:54:25|0.50756
11:54:27|0.50756
11:54:28|0.5077
11:54:29|0.5079
11:54:30|0.5079
11:54:31|0.50814
11:54:32|0.50778
11:54:33|0.50778
11:54:34|0.50778
11:54:35|0.50731
11:54:36|0.50715
11:54:37|0.50703
11:54:38|0.50703
11:54:39|0.50703
11:54:40|0.50703
11:54:41|0.507
11:54:42|0.50714
11:54:43|0.50718
11:54:44|0.50718
11:54:45|0.50698
11:54:46|0.50698
11:54:47|0.50698
11:54:48|0.50698
11:54:49|0.50717
11:54:50|0.50741
11:54:51|0.50716
11:54:52|0.50716
11:54:53|0.50716
11:54:54|0.50716
11:54:55|0.50716
11:54:56|0.50691
11:54:58|0.50692
11:54:58|0.50655
11:54:59|0.50637
11:55:00|0.50626
11:55:02|0.5065
11:55:02|0.5065
11:55:03|0.50618
11:55:04|0.50631
11:55:05|0.50609
11:55:06|0.50609
11:55:07|0.506
11:55:09|0.506
11:55:10|0.506
11:55:11|0.506
11:55:11|0.50569
11:55:13|0.50563
11:55:13|0.50558
11:55:14|0.50583
11:55:15|0.50594
11:55:16|0.50555
11:55:17|0.50555
11:55:18|0.50565
11:55:20|0.50554
11:55:21|0.50564
11:55:22|0.50564
11:55:23|0.50527
11:55:24|0.5047
11:55:25|0.50487
11:55:26|0.50547
11:55:27|0.5055
11:55:28|0.50542
11:55:29|0.5051
11:55:31|0.5051
11:55:31|0.50545
11:55:32|0.50549
11:55:33|0.50526
11:55:34|0.50541
11:55:35|0.50552
11:55:36|0.50524
11:55:37|0.50553
11:55:38|0.50552
11:55:39|0.50538
11:55:40|0.5051
11:55:41|0.50504
11:55:42|0.50504
11:55:43|0.50522
11:55:45|0.50522
11:55:45|0.50521
11:55:47|0.50482
11:55:47|0.50502
11:55:48|0.50502
11:55:49|0.50488
11:55:51|0.50458
11:55:52|0.504
11:55:53|0.50447
11:55:54|0.50447
11:55:55|0.50421
11:55:56|0.50391
11:55:57|0.50435
11:55:58|0.50387
11:55:59|0.50343
11:56:00|0.50344
11:56:01|0.50384
11:56:02|0.50382
11:56:03|0.5042
11:56:04|0.50429
11:56:05|0.50373
11:56:06|0.50357
11:56:07|0.50379
11:56:08|0.50343
11:56:09|0.50374
11:56:10|0.50384
11:56:11|0.50389
11:56:12|0.50406
11:56:13|0.50452
11:56:15|0.50414
11:56:15|0.50415
11:56:16|0.50357
11:56:17|0.50357
11:56:18|0.5037
11:56:19|0.50357
11:56:20|0.50357
11:56:21|0.50357
11:56:22|0.50364
11:56:23|0.50357
11:56:24|0.50357
11:56:25|0.50365
11:56:26|0.50365
11:56:27|0.50366
11:56:28|0.50366
11:56:29|0.50379
11:56:30|0.50382
11:56:31|0.50382
11:56:32|0.50379
11:56:33|0.50379
11:56:34|0.50418
11:56:35|0.50407
11:56:36|0.50412
11:56:37|0.50459
11:56:38|0.50459
11:56:39|0.50484
11:56:40|0.50423
11:56:42|0.50423
11:56:43|0.50423
11:56:43|0.50423
11:56:44|0.5045
11:56:45|0.50458
11:56:47|0.50458
11:56:48|0.50467
11:56:48|0.50467
11:56:50|0.50502
11:56:50|0.50502
11:56:52|0.50522
11:56:52|0.50522
11:56:53|0.50508
11:56:54|0.50505
11:56:56|0.50505
11:56:57|0.50524
11:56:58|0.5054
11:56:58|0.5054
11:56:59|0.50544
11:57:01|0.50519
11:57:02|0.50503
11:57:03|0.50526
11:57:05|0.50518
11:57:05|0.50542
11:57:06|0.50542
11:57:08|0.50541
11:57:09|0.50555
11:57:11|0.50555
11:57:11|0.50555
11:57:14|0.50558
11:57:15|0.50533
11:57:16|0.50533
11:57:17|0.50533
11:57:18|0.50537
11:57:19|0.50537
11:57:20|0.50543
11:57:21|0.50523
11:57:22|0.50523
11:57:24|0.50525
11:57:24|0.50514
11:57:25|0.50514
11:57:26|0.50514
11:57:27|0.50513
11:57:28|0.50525
11:57:29|0.50525
11:57:30|0.50448
11:57:31|0.50459
11:57:32|0.50459
11:57:33|0.50485
11:57:34|0.50501
11:57:35|0.50491
11:57:36|0.50491
11:57:37|0.50506
11:57:38|0.50502
11:57:39|0.50474
11:57:41|0.50453
11:57:41|0.5044
11:57:42|0.50453
11:57:43|0.50468
11:57:44|0.50468
11:57:46|0.50476
11:57:46|0.50491
11:57:47|0.50523
11:57:48|0.50528
11:57:49|0.50528
11:57:51|0.50531
11:57:52|0.50531
11:57:53|0.50531
11:57:55|0.50524
11:57:55|0.50524
11:57:57|0.50509
11:57:57|0.50509
11:57:59|0.50482
11:58:00|0.50478
11:58:01|0.50483
11:58:02|0.5048
11:58:03|0.5048
11:58:05|0.5048
11:58:05|0.5048
11:58:06|0.50484
11:58:08|0.50484
11:58:09|0.50484
11:58:10|0.50473
11:58:11|0.5048
11:58:12|0.5048
11:58:13|0.5048
11:58:14|0.50464
11:58:15|0.5044
11:58:16|0.5043
11:58:17|0.5043
11:58:18|0.50451
11:58:19|0.50451
11:58:20|0.50451
11:58:21|0.50451
11:58:22|0.50451
11:58:23|0.50418
11:58:24|0.50444
11:58:25|0.50469
11:58:26|0.50469
11:58:27|0.50469
11:58:28|0.50446
11:58:29|0.5047
11:58:30|0.5047
11:58:31|0.5047
11:58:32|0.5047
11:58:34|0.50451
11:58:34|0.50444
11:58:35|0.50425
11:58:37|0.50425
11:58:37|0.50425
11:58:38|0.50425
11:58:39|0.50425
11:58:40|0.50409
11:58:41|0.50409
11:58:42|0.5045
11:58:43|0.50448
11:58:44|0.5045
11:58:45|0.50423
11:58:46|0.50423
11:58:47|0.50416
11:58:48|0.50416
11:58:50|0.50415
11:58:51|0.504
11:58:52|0.504
11:58:54|0.504
11:58:55|0.50425
11:58:56|0.5042
11:58:57|0.50401
11:58:58|0.504
11:59:00|0.504
11:59:00|0.504
11:59:02|0.504
11:59:03|0.50412
11:59:04|0.50403
11:59:07|0.50403
11:59:08|0.50408
11:59:09|0.50408
11:59:10|0.50411
11:59:11|0.50411
11:59:12|0.50423
11:59:13|0.504
11:59:14|0.504
11:59:15|0.504
11:59:17|0.50402
11:59:17|0.504
11:59:18|0.504
11:59:19|0.504
11:59:20|0.504
11:59:21|0.504
11:59:22|0.504
11:59:23|0.504
11:59:24|0.50416
11:59:26|0.50416
11:59:26|0.50428
11:59:27|0.50401
11:59:28|0.50401
11:59:29|0.50401
11:59:30|0.50416
11:59:31|0.50446
11:59:32|0.50469
11:59:33|0.50486
11:59:34|0.50492
11:59:35|0.50492
11:59:36|0.505
11:59:37|0.50515
11:59:38|0.50515
11:59:39|0.50505
11:59:40|0.50554
11:59:41|0.50531
11:59:42|0.50549
11:59:43|0.50549
11:59:44|0.50597
11:59:45|0.50557
11:59:46|0.50555
11:59:48|0.50555
11:59:48|0.50555
11:59:49|0.50563
11:59:51|0.50571
11:59:52|0.50571
11:59:53|0.5059
11:59:54|0.50607
11:59:54|0.50611
11:59:55|0.50611
11:59:56|0.50606
11:59:57|0.50606
11:59:58|0.50585
12:00:00|0.50585
12:00:01|0.50585
12:00:02|0.50585
12:00:03|0.50601
12:00:04|0.5058
12:00:05|0.50513
12:00:06|0.50485
12:00:07|0.5045
12:00:08|0.50441
12:00:09|0.50433
12:00:10|0.50419
12:00:11|0.50434
12:00:12|0.50391
12:00:13|0.50391
12:00:14|0.50379
12:00:15|0.50365
12:00:16|0.50375
12:00:17|0.50375
12:00:18|0.5037
12:00:19|0.50381
12:00:21|0.50377
12:00:21|0.50418
12:00:22|0.50415
12:00:23|0.50415
12:00:24|0.50446
12:00:25|0.50469
12:00:26|0.50456
12:00:27|0.50485
12:00:28|0.50485
12:00:29|0.50485
12:00:31|0.50471
12:00:32|0.50452
12:00:33|0.50452
12:00:33|0.50452
12:00:35|0.50458
12:00:35|0.50485
12:00:37|0.50448
12:00:37|0.50452
12:00:38|0.5047
12:00:39|0.5047
12:00:40|0.5047
12:00:41|0.5047
12:00:42|0.50452
12:00:43|0.50444
12:00:44|0.50464
12:00:45|0.50488
12:00:46|0.50488
12:00:48|0.50488
12:00:48|0.50488
12:00:49|0.50488
12:00:50|0.50488
12:00:51|0.50527
12:00:53|0.50571
12:00:54|0.5059
12:00:55|0.5059
12:00:57|0.50574
12:00:57|0.50589
12:00:59|0.50555
12:01:00|0.50606
12:01:01|0.50606
12:01:01|0.506
12:01:03|0.506
12:01:04|0.506
12:01:05|0.50633
12:01:06|0.50633
12:01:07|0.50639
12:01:07|0.50666
12:01:09|0.50711
12:01:10|0.50713
12:01:11|0.50715
12:01:12|0.50715
12:01:13|0.50659
12:01:14|0.50686
12:01:15|0.50686
12:01:16|0.50691
12:01:17|0.50706
12:01:18|0.50714
12:01:19|0.50691
12:01:20|0.50696
12:01:21|0.50699
12:01:22|0.50699
12:01:23|0.50699
12:01:24|0.50684
12:01:25|0.50684
12:01:26|0.50725
12:01:27|0.50725
12:01:28|0.50706
12:01:29|0.50706
12:01:30|0.50725
12:01:31|0.50744
12:01:32|0.50768
12:01:33|0.508
12:01:34|0.50817
12:01:35|0.50844
12:01:36|0.50832
12:01:37|0.5084
12:01:38|0.50867
12:01:39|0.50924
12:01:40|0.50889
12:01:41|0.50842
12:01:42|0.50849
12:01:43|0.50864
12:01:44|0.50873
12:01:45|0.50873
12:01:46|0.5085
12:01:47|0.50868
12:01:48|0.50869
12:01:49|0.50869
12:01:50|0.50857
12:01:51|0.50867
12:01:52|0.50867
12:01:53|0.50869
12:01:54|0.50856
12:01:55|0.50856
12:01:57|0.50856
12:01:58|0.50856
12:01:58|0.50869
12:02:00|0.50869
12:02:02|0.50891
12:02:02|0.50891
12:02:04|0.50872
12:02:05|0.50872
12:02:06|0.50872
12:02:07|0.5085
12:02:08|0.50884
12:02:09|0.50884
12:02:10|0.50867
12:02:11|0.50883
12:02:12|0.50945
12:02:13|0.50989
12:02:14|0.50997
12:02:15|0.5097
12:02:16|0.50945
12:02:17|0.5097
12:02:18|0.50974
12:02:19|0.50973
12:02:20|0.50973
12:02:21|0.50978
12:02:22|0.5099
12:02:23|0.51029
12:02:24|0.51065
12:02:25|0.51051
12:02:26|0.51061
12:02:27|0.51039
12:02:29|0.51019
12:02:30|0.51018
12:02:30|0.50998
12:02:32|0.50997
12:02:33|0.50985
12:02:33|0.5098
12:02:35|0.50987
12:02:36|0.50986
12:02:37|0.50986
12:02:38|0.50988
12:02:39|0.5097
12:02:40|0.5099
12:02:41|0.5097
12:02:42|0.50923
12:02:43|0.50932
12:02:44|0.5095
12:02:45|0.50937
12:02:46|0.50915
12:02:48|0.50888
12:02:48|0.50864
12:02:49|0.50852
12:02:50|0.50794
12:02:51|0.50847
12:02:52|0.50762
12:02:54|0.50756
12:02:54|0.50741
12:02:56|0.50727
12:02:57|0.50707
12:02:57|0.50682
12:02:59|0.50691
12:03:00|0.50674
12:03:01|0.50681
12:03:02|0.50683
12:03:03|0.50683
12:03:04|0.50683
12:03:05|0.507
12:03:07|0.50644
12:03:07|0.50629
12:03:08|0.50602
12:03:09|0.5057
12:03:10|0.50597
12:03:11|0.50587
12:03:12|0.50611
12:03:13|0.50559
12:03:14|0.50541
12:03:15|0.50551
12:03:16|0.50554
12:03:17|0.50512
12:03:18|0.505
12:03:20|0.50484
12:03:21|0.505
12:03:22|0.50517
12:03:23|0.50517
12:03:24|0.50551
12:03:24|0.50539
12:03:25|0.50539
12:03:27|0.50547
12:03:28|0.50547
12:03:29|0.50511
12:03:30|0.5047
12:03:31|0.50483
12:03:32|0.50476
12:03:33|0.50477
12:03:35|0.50475
12:03:36|0.5047
12:03:37|0.50484
12:03:37|0.5047
12:03:38|0.5047
12:03:41|0.5047
12:03:42|0.50511
12:03:42|0.5047
12:03:43|0.50433
12:03:44|0.50416
12:03:46|0.50429
12:03:46|0.50415
12:03:48|0.5043
12:03:48|0.5043
12:03:49|0.50396
12:03:51|0.50372
12:03:51|0.5041
12:03:53|0.50372
12:03:53|0.50338
12:03:55|0.50303
12:03:56|0.50278
12:03:57|0.50276
12:03:58|0.50295
12:03:59|0.50345
12:04:00|0.50387
12:04:02|0.50343
12:04:03|0.50347
12:04:04|0.50345
12:04:05|0.5034
12:04:07|0.5034
12:04:08|0.50294
12:04:09|0.50285
12:04:09|0.50307
12:04:10|0.50333
12:04:12|0.50309
12:04:13|0.50274
12:04:14|0.50299
12:04:15|0.50298
12:04:16|0.50287
12:04:17|0.50299
12:04:18|0.50275
12:04:19|0.50275
12:04:20|0.50299
12:04:21|0.50297
12:04:23|0.50306
12:04:23|0.50301
12:04:24|0.50302
12:04:26|0.50378
12:04:27|0.50423
12:04:28|0.50404
12:04:29|0.50395
12:04:30|0.5041
12:04:31|0.50393
12:04:32|0.50394
12:04:33|0.50366
12:04:34|0.50352
12:04:35|0.50339
12:04:36|0.50339
12:04:37|0.50327
12:04:38|0.50327
12:04:39|0.50313
12:04:40|0.50313
12:04:41|0.50302
12:04:42|0.50283
12:04:43|0.50304
12:04:44|0.50283
12:04:45|0.50261
12:04:46|0.50228
12:04:47|0.50238
12:04:48|0.50238
12:04:49|0.50215
12:04:50|0.5025
12:04:51|0.5026
12:04:52|0.5026
12:04:53|0.50272
12:04:54|0.50272
12:04:55|0.50294
12:04:57|0.50282
12:04:57|0.50294
12:04:58|0.50282
12:05:00|0.50249
12:05:01|0.50249
12:05:02|0.50249
12:05:03|0.50244
12:05:04|0.50244
12:05:05|0.50258
12:05:07|0.5028
12:05:07|0.50302
12:05:08|0.50302
12:05:09|0.50297
12:05:10|0.50297
12:05:11|0.50326
12:05:12|0.50327
12:05:13|0.5032
12:05:14|0.50304
12:05:15|0.5028
12:05:16|0.50304
12:05:18|0.50304
12:05:19|0.50299
12:05:20|0.50338
12:05:20|0.50326
12:05:21|0.50326
12:05:23|0.5035
12:05:23|0.503
12:05:25|0.503
12:05:25|0.503
12:05:27|0.503
12:05:28|0.503
12:05:29|0.50322
12:05:30|0.50322
12:05:31|0.50344
12:05:32|0.50344
12:05:33|0.50344
12:05:34|0.50345
12:05:35|0.50345
12:05:36|0.5034
12:05:37|0.5035
12:05:38|0.5035
12:05:39|0.50352
12:05:40|0.50374
12:05:41|0.50374
12:05:42|0.50374
12:05:43|0.50374
12:05:44|0.50356
12:05:45|0.50356
12:05:46|0.50353
12:05:47|0.50353
12:05:48|0.50366
12:05:49|0.50346
12:05:50|0.50346
12:05:51|0.50346
12:05:52|0.50346
12:05:53|0.50369
12:05:54|0.50369
12:05:55|0.50369
12:05:56|0.50358
12:05:57|0.50358
12:05:58|0.50358
12:05:59|0.50358
12:06:00|0.50336
12:06:02|0.50327
12:06:02|0.50328
12:06:03|0.50326
12:06:05|0.50324
12:06:06|0.50332
12:06:07|0.50332
12:06:08|0.50275
12:06:09|0.50268
12:06:10|0.50292
12:06:11|0.50321
12:06:11|0.50304
12:06:13|0.50271
12:06:14|0.50271
12:06:15|0.50283
12:06:17|0.50293
12:06:18|0.50294
12:06:18|0.50318
12:06:20|0.50334
12:06:20|0.5033
12:06:21|0.50363
12:06:23|0.50367
12:06:24|0.50364
12:06:25|0.50377
12:06:26|0.50361
12:06:26|0.50373
12:06:27|0.50373
12:06:29|0.50369
12:06:30|0.50384
12:06:30|0.50377
12:06:32|0.50377
12:06:33|0.50377
12:06:34|0.50377
12:06:35|0.50377
12:06:36|0.50391
12:06:37|0.50391
12:06:38|0.50344
12:06:39|0.50355
12:06:40|0.50364
12:06:41|0.50358
12:06:42|0.50358
12:06:44|0.50342
12:06:44|0.50342
12:06:45|0.50342
12:06:46|0.50342
12:06:47|0.50366
12:06:48|0.50366
12:06:49|0.50366
12:06:50|0.50366
12:06:51|0.50366
12:06:52|0.5043
12:06:53|0.50434
12:06:54|0.50413
12:06:55|0.50387
12:06:56|0.50387
12:06:57|0.50386
12:06:59|0.50366
12:07:00|0.50365
12:07:01|0.5033
12:07:02|0.5033
12:07:03|0.50363
12:07:04|0.50363
12:07:05|0.50363
12:07:07|0.50338
12:07:07|0.50326
12:07:08|0.50326
12:07:09|0.50326
12:07:10|0.50299
12:07:12|0.50299
12:07:13|0.50313
12:07:14|0.50313
12:07:15|0.5027
12:07:16|0.50268
12:07:17|0.50259
12:07:17|0.50236
12:07:19|0.50214
12:07:20|0.50214
12:07:21|0.50214
12:07:22|0.50214
12:07:23|0.50214
12:07:23|0.50214
12:07:24|0.50213
12:07:26|0.50159
12:07:26|0.50083
12:07:28|0.50115
12:07:29|0.5009
12:07:30|0.501
12:07:30|0.50069
12:07:32|0.5005
12:07:33|0.50027
12:07:34|0.49922
12:07:34|0.4995
12:07:36|0.49952
12:07:36|0.49946
12:07:38|0.49881
12:07:38|0.49882
12:07:40|0.49821
12:07:40|0.49889
12:07:41|0.49885
12:07:42|0.49872
12:07:44|0.49925
12:07:44|0.49924
12:07:46|0.49893
12:07:46|0.49902
12:07:48|0.49891
12:07:49|0.49894
12:07:50|0.49915
12:07:51|0.49905
12:07:52|0.49918
12:07:53|0.49913
12:07:54|0.49912
12:07:55|0.49946
12:07:56|0.4994
12:07:57|0.50013
12:07:58|0.49949
12:07:59|0.49916
12:08:01|0.49931
12:08:02|0.49977
12:08:03|0.49971
12:08:04|0.49969
12:08:05|0.49991
12:08:06|0.49991
12:08:07|0.5003
12:08:08|0.50034
12:08:10|0.50007
12:08:11|0.50007
12:08:12|0.49981
12:08:13|0.50005
12:08:14|0.50006
12:08:15|0.50006
12:08:16|0.49994
12:08:17|0.49994
12:08:18|0.50006
12:08:19|0.50006
12:08:21|0.50018
12:08:22|0.50018
12:08:22|0.5
12:08:24|0.49988
12:08:25|0.49992
12:08:26|0.50031
12:08:27|0.50035
12:08:28|0.50006
12:08:28|0.50025
12:08:30|0.50022
12:08:31|0.50018
12:08:32|0.49981
12:08:33|0.49969
12:08:34|0.49988
12:08:35|0.5
12:08:36|0.50015
12:08:37|0.5
12:08:38|0.5
12:08:39|0.50034
12:08:40|0.50017
12:08:41|0.50016
12:08:42|0.50004
12:08:43|0.5
12:08:44|0.5
12:08:45|0.49957
12:08:46|0.49957
12:08:47|0.49957
12:08:48|0.49991
12:08:49|0.49982
12:08:50|0.49996
12:08:51|0.49996
12:08:52|0.49983
12:08:53|0.49983
12:08:54|0.49981
12:08:55|0.5
12:08:56|0.49972
12:08:57|0.49991
12:08:58|0.49952
12:08:59|0.49943
12:09:00|0.49926
12:09:01|0.49933
12:09:03|0.49904
12:09:04|0.49899
12:09:05|0.49899
12:09:06|0.49843
12:09:07|0.4985
12:09:08|0.49843
12:09:09|0.498
12:09:10|0.49786
12:09:11|0.49776
12:09:11|0.49852
12:09:13|0.49856
12:09:14|0.49872
12:09:15|0.49907
12:09:16|0.49907
12:09:17|0.49913
12:09:18|0.49832
12:09:19|0.4985
12:09:20|0.49812
12:09:21|0.49864
12:09:22|0.4991
12:09:23|0.49869
12:09:24|0.49862
12:09:25|0.49843
12:09:26|0.49896
12:09:27|0.49878
12:09:28|0.49879
12:09:29|0.499
12:09:30|0.49884
12:09:31|0.49917
12:09:32|0.49954
12:09:33|0.49954
12:09:34|0.49954
12:09:35|0.49954
12:09:36|0.49963
12:09:37|0.49953
12:09:38|0.49918
12:09:39|0.49892
12:09:40|0.49892
12:09:41|0.49897
12:09:42|0.49934
12:09:43|0.49955
12:09:44|0.49964
12:09:45|0.49942
12:09:46|0.49946
12:09:48|0.49981
12:09:48|0.49981
12:09:49|0.49957
12:09:50|0.4998
12:09:51|0.4998
12:09:52|0.49955
12:09:53|0.49955
12:09:54|0.49955
12:09:55|0.49955
12:09:56|0.49955
12:09:57|0.49955
12:09:58|0.49955
12:09:59|0.49964
12:10:01|0.49982
12:10:01|0.5
12:10:03|0.50007
12:10:04|0.50058
12:10:05|0.50078
12:10:06|0.50079
12:10:07|0.50037
12:10:08|0.49963
12:10:10|0.49963
12:10:10|0.49936
12:10:12|0.4995
12:10:13|0.4995
12:10:14|0.4995
12:10:15|0.49931
12:10:16|0.49947
12:10:17|0.49947
12:10:18|0.49937
12:10:19|0.49912
12:10:20|0.49912
12:10:21|0.49936
12:10:22|0.49936
12:10:23|0.49907
12:10:24|0.49907
12:10:25|0.4991
12:10:26|0.49881
12:10:27|0.49881
12:10:28|0.49886
12:10:29|0.49901
12:10:30|0.49907
12:10:31|0.49886
12:10:32|0.49884
12:10:33|0.49884
12:10:34|0.49871
12:10:35|0.49871
12:10:36|0.49867
12:10:38|0.49867
12:10:38|0.49869
12:10:39|0.49873
12:10:40|0.49866
12:10:41|0.49866
12:10:42|0.4988
12:10:44|0.4988
12:10:44|0.4988
12:10:45|0.4988
12:10:46|0.499
12:10:47|0.49891
12:10:48|0.49874
12:10:49|0.49894
12:10:50|0.49875
12:10:51|0.49863
12:10:52|0.49838
12:10:53|0.49862
12:10:55|0.49844
12:10:55|0.49844
12:10:56|0.49844
12:10:57|0.49824
12:10:59|0.49824
12:10:59|0.49835
12:11:00|0.49838
12:11:02|0.49862
12:11:03|0.49801
12:11:04|0.49801
12:11:05|0.49801
12:11:06|0.49828
12:11:07|0.49828
12:11:09|0.49828
12:11:10|0.49843
12:11:11|0.49846
12:11:12|0.49846
12:11:13|0.49828
12:11:15|0.49828
12:11:15|0.49825
12:11:16|0.49839
12:11:17|0.49817
12:11:19|0.49806
12:11:20|0.49805
12:11:21|0.498
12:11:21|0.49778
12:11:23|0.49778
12:11:23|0.49778
12:11:24|0.49786
12:11:26|0.49805
12:11:27|0.49778
12:11:28|0.49819
12:11:28|0.49818
12:11:30|0.49818
12:11:31|0.49818
12:11:32|0.49837
12:11:32|0.49818
12:11:33|0.49882
12:11:35|0.49903
12:11:36|0.49872
12:11:37|0.49958
12:11:37|0.49958
12:11:39|0.49903
12:11:40|0.49886
12:11:41|0.49857
12:11:42|0.49884
12:11:43|0.4987
12:11:44|0.49891
12:11:45|0.49858
12:11:46|0.49871
12:11:47|0.49848
12:11:48|0.49846
12:11:49|0.49814
12:11:50|0.49814
12:11:51|0.49814
12:11:52|0.49826
12:11:53|0.49826
12:11:54|0.49879
12:11:55|0.49881
12:11:56|0.49882
12:11:57|0.49882
12:11:58|0.49886
12:11:59|0.49897
12:12:00|0.49897
12:12:01|0.499
12:12:02|0.499
12:12:03|0.499
12:12:04|0.499
12:12:05|0.49925
12:12:06|0.49934
12:12:08|0.49945
12:12:08|0.49943
12:12:09|0.49947
12:12:11|0.49881
12:12:12|0.49896
12:12:14|0.49828
12:12:15|0.49815
12:12:16|0.49786
12:12:17|0.49786
12:12:19|0.49786
12:12:20|0.49786
12:12:21|0.49813
12:12:22|0.49791
12:12:23|0.49828
12:12:24|0.49831
12:12:25|0.4981
12:12:26|0.49816
12:12:27|0.49828
12:12:28|0.4985
12:12:30|0.49832
12:12:30|0.49823
12:12:31|0.49789
12:12:32|0.49789
12:12:33|0.4981
12:12:35|0.4981
12:12:35|0.498
12:12:36|0.49808
12:12:37|0.49786
12:12:38|0.49786
12:12:40|0.49782
12:12:41|0.49782
12:12:42|0.49782
12:12:43|0.49789
12:12:43|0.498
12:12:45|0.4983
12:12:46|0.49812
12:12:47|0.49812
12:12:48|0.49807
12:12:49|0.49807
12:12:50|0.49823
12:12:51|0.49814
12:12:52|0.49769
12:12:53|0.49745
12:12:54|0.49759
12:12:56|0.49773
12:12:56|0.49742
12:12:57|0.49742
12:12:58|0.49747
12:12:59|0.49747
12:13:00|0.49746
12:13:01|0.49746
12:13:02|0.4973
12:13:03|0.49796
12:13:04|0.49799
12:13:06|0.49797
12:13:07|0.49819
12:13:08|0.4979
12:13:08|0.49761
12:13:10|0.49761
12:13:11|0.49766
12:13:12|0.49749
12:13:13|0.49749
12:13:15|0.49732
12:13:16|0.49707
12:13:17|0.49701
12:13:18|0.49701
12:13:19|0.49682
12:13:20|0.49682
12:13:20|0.49702
12:13:22|0.49702
12:13:23|0.49702
12:13:24|0.49702
12:13:25|0.49727
12:13:27|0.49757
12:13:28|0.49757
12:13:28|0.49734
12:13:30|0.49734
12:13:31|0.49753
12:13:32|0.49742
12:13:33|0.49742
12:13:34|0.49742
12:13:35|0.49706
12:13:35|0.49706
12:13:37|0.49706
12:13:38|0.49706
12:13:39|0.49706
12:13:40|0.49733
12:13:41|0.49733
12:13:42|0.49748
12:13:43|0.49734
12:13:43|0.49771
12:13:44|0.49785
12:13:46|0.49788
12:13:46|0.4978
12:13:47|0.49799
12:13:49|0.49817
12:13:50|0.49817
12:13:50|0.49816
12:13:52|0.49816
12:13:53|0.49816
12:13:53|0.49817
12:13:55|0.49833
12:13:56|0.49836
12:13:57|0.49836
12:13:58|0.49835
12:13:58|0.49829
12:14:00|0.49819
12:14:01|0.49819
12:14:02|0.49794
12:14:03|0.49809
12:14:04|0.49809
12:14:05|0.49799
12:14:06|0.49775
12:14:07|0.49775
12:14:08|0.49744
12:14:09|0.49735
12:14:10|0.49735
12:14:12|0.49753
12:14:13|0.49753
12:14:14|0.49753
12:14:15|0.49753
12:14:16|0.49746
12:14:18|0.49736
12:14:18|0.49736
12:14:19|0.49748
12:14:20|0.49738
12:14:21|0.4975
12:14:23|0.49749
12:14:24|0.49749
12:14:25|0.4975
12:14:26|0.49641
12:14:27|0.4964
12:14:28|0.49677
12:14:29|0.49677
12:14:30|0.49689
12:14:31|0.49708
12:14:32|0.49708
12:14:33|0.49699
12:14:34|0.49743
12:14:35|0.49739
12:14:36|0.49743
12:14:37|0.49723
12:14:38|0.49694
12:14:39|0.49649
12:14:40|0.49658
12:14:41|0.49675
12:14:43|0.49666
12:14:43|0.49651
12:14:44|0.49637
12:14:46|0.49637
12:14:47|0.49644
12:14:47|0.49663
12:14:48|0.49663
12:14:50|0.49704
12:14:51|0.4973
12:14:52|0.49757
12:14:53|0.49702
12:14:54|0.49702
12:14:56|0.49691
12:14:56|0.49672
12:14:58|0.49672
12:14:58|0.49692
12:14:59|0.49707
12:15:00|0.49722
12:15:02|0.49722
12:15:02|0.49696
12:15:03|0.49696
12:15:05|0.49721
12:15:05|0.49742
12:15:07|0.49744
12:15:08|0.49779
12:15:09|0.49779
12:15:10|0.49772
12:15:11|0.49725
12:15:12|0.4975
12:15:13|0.4975
12:15:15|0.49673
12:15:15|0.49673
12:15:17|0.49653
12:15:18|0.49675
12:15:19|0.49675
12:15:20|0.49675
12:15:21|0.49679
12:15:22|0.4969
12:15:23|0.4969
12:15:24|0.4969
12:15:25|0.49666
12:15:27|0.49675
12:15:28|0.4965
12:15:28|0.49672
12:15:29|0.49657
12:15:30|0.49695
12:15:31|0.49694
12:15:32|0.49694
12:15:33|0.49664
12:15:34|0.49647
12:15:35|0.49622
12:15:36|0.49647
12:15:37|0.49622
12:15:38|0.49625
12:15:40|0.4959
12:15:41|0.49569
12:15:42|0.49541
12:15:42|0.49597
12:15:44|0.49596
12:15:45|0.49577
12:15:46|0.49541
12:15:46|0.4954
12:15:47|0.49568
12:15:49|0.49568
12:15:50|0.49541
12:15:51|0.49536
12:15:52|0.495
12:15:53|0.49595
12:15:54|0.4961
12:15:55|0.49625
12:15:56|0.49671
12:15:57|0.49624
12:15:58|0.4962
12:15:59|0.49609
12:16:00|0.49616
12:16:01|0.49648
12:16:02|0.49655
12:16:03|0.49652
12:16:04|0.49652
12:16:05|0.49606
12:16:06|0.49636
12:16:07|0.49663
12:16:08|0.49663
12:16:09|0.49628
12:16:10|0.49602
12:16:11|0.49535
12:16:12|0.49528
12:16:13|0.49561
12:16:14|0.49633
12:16:15|0.49635
12:16:16|0.49651
12:16:17|0.49592
12:16:18|0.49573
12:16:19|0.49596
12:16:21|0.49596
12:16:22|0.49599
12:16:23|0.49624
12:16:24|0.49676
12:16:25|0.49657
12:16:26|0.49666
12:16:27|0.4966
12:16:28|0.4966
12:16:29|0.49626
12:16:30|0.49643
12:16:31|0.49645
12:16:32|0.49645
12:16:33|0.49618
12:16:34|0.49595
12:16:36|0.49583
12:16:36|0.49595
12:16:37|0.49573
12:16:38|0.49558
12:16:39|0.49592
12:16:40|0.49522
12:16:42|0.49545
12:16:42|0.49563
12:16:43|0.49596
12:16:45|0.49596
12:16:46|0.49563
12:16:46|0.49582
12:16:48|0.49582
12:16:49|0.4958
12:16:50|0.49563
12:16:51|0.49534
12:16:52|0.49585
12:16:53|0.49592
12:16:53|0.49614
12:16:55|0.4962
12:16:56|0.49631
12:16:57|0.49606
12:16:58|0.49651
12:16:58|0.4966
12:17:00|0.49703
12:17:01|0.49743
12:17:02|0.49742
12:17:03|0.49761
12:17:04|0.4975
12:17:05|0.49742
12:17:06|0.49742
12:17:07|0.49746
12:17:08|0.49771
12:17:09|0.49771
12:17:10|0.49771
12:17:11|0.49767
12:17:12|0.49767
12:17:13|0.49796
12:17:15|0.49846
12:17:16|0.49862
12:17:17|0.49864
12:17:18|0.49858
12:17:19|0.49848
12:17:20|0.49828
12:17:21|0.49835
12:17:22|0.4976
12:17:23|0.49761
12:17:24|0.4976
12:17:25|0.49782
12:17:26|0.4976
12:17:27|0.49759
12:17:28|0.49759
12:17:29|0.49929
12:17:30|0.49932
12:17:31|0.49918
12:17:32|0.49949
12:17:33|0.49906
12:17:34|0.49906
12:17:35|0.49932
12:17:36|0.49932
12:17:37|0.49901
12:17:38|0.49902
12:17:39|0.499
12:17:40|0.49912
12:17:42|0.49899
12:17:43|0.4986
12:17:44|0.4986
12:17:45|0.4986
12:17:46|0.4986
12:17:47|0.49849
12:17:49|0.4985
12:17:49|0.49832
12:17:51|0.49808
12:17:51|0.49808
12:17:53|0.49781
12:17:54|0.4978
12:17:55|0.4978
12:17:55|0.4978
12:17:57|0.4973
12:17:57|0.4974
12:17:59|0.49713
12:18:00|0.49698
12:18:00|0.49724
12:18:01|0.49724
12:18:03|0.49724
12:18:04|0.49756
12:18:05|0.49822
12:18:06|0.49814
12:18:07|0.49763
12:18:08|0.49742
12:18:09|0.49725
12:18:10|0.49721
12:18:11|0.49766
12:18:12|0.49747
12:18:13|0.49744
12:18:14|0.49744
12:18:16|0.49744
12:18:17|0.49744
12:18:17|0.49742
12:18:19|0.49774
12:18:20|0.49776
12:18:21|0.49782
12:18:22|0.49803
12:18:22|0.49803
12:18:24|0.49785
12:18:25|0.49791
12:18:26|0.49791
12:18:27|0.49785
12:18:28|0.49798
12:18:29|0.49798
12:18:30|0.49798
12:18:31|0.49798
12:18:32|0.49785
12:18:34|0.49785
12:18:34|0.49785
12:18:36|0.49782
12:18:37|0.49782
12:18:38|0.49759
12:18:39|0.49751
12:18:40|0.49751
12:18:40|0.49751
12:18:42|0.4976
12:18:43|0.4974
12:18:43|0.4974
12:18:45|0.49663
12:18:46|0.4966
12:18:47|0.49635
12:18:48|0.49684
12:18:49|0.49656
12:18:50|0.49669
12:18:51|0.497
12:18:52|0.497
12:18:53|0.49708
12:18:53|0.49747
12:18:55|0.49748
12:18:56|0.49731
12:18:57|0.49713
12:18:58|0.49707
12:18:59|0.49748
12:19:00|0.49748
12:19:01|0.4975
12:19:02|0.49764
12:19:03|0.49781
12:19:04|0.49781
12:19:06|0.49806
12:19:06|0.49806
12:19:07|0.49813
12:19:08|0.49822
12:19:09|0.49835
12:19:10|0.49889
12:19:11|0.49889
12:19:12|0.49874
12:19:13|0.49888
12:19:14|0.49919
12:19:15|0.4995
12:19:16|0.49946
12:19:18|0.49995
12:19:19|0.49952
12:19:20|0.49977
12:19:21|0.49976
12:19:23|0.5
12:19:23|0.49993
12:19:25|0.50064
12:19:26|0.50126
12:19:27|0.50085
12:19:28|0.50102
12:19:29|0.50064
12:19:30|0.50063
12:19:31|0.50037
12:19:32|0.50006
12:19:33|0.50013
12:19:33|0.50029
12:19:35|0.50029
12:19:36|0.50013
12:19:37|0.5004
12:19:38|0.50029
12:19:39|0.5001
12:19:40|0.50011
12:19:41|0.50011
12:19:42|0.50011
12:19:43|0.50011
12:19:44|0.50011
12:19:45|0.50011
12:19:46|0.50011
12:19:47|0.50007
12:19:48|0.50023
12:19:49|0.50013
12:19:51|0.50032
12:19:51|0.50032
12:19:52|0.50033
12:19:53|0.50048
12:19:54|0.50048
12:19:55|0.50048
12:19:56|0.50033
12:19:57|0.50032
12:19:58|0.50025
12:19:59|0.49993
12:20:00|0.49948
12:20:01|0.49976
12:20:02|0.49974
12:20:03|0.49947
12:20:04|0.4992
12:20:05|0.49972
12:20:06|0.50036
12:20:07|0.50029
12:20:08|0.50029
12:20:09|0.49992
12:20:10|0.49991
12:20:11|0.49991
12:20:12|0.49953
12:20:13|0.49969
12:20:14|0.49991
12:20:15|0.50001
12:20:16|0.50001
12:20:18|0.50025
12:20:19|0.50025
12:20:20|0.50006
12:20:21|0.50016
12:20:22|0.5002
12:20:23|0.4997
12:20:24|0.49972
12:20:25|0.49972
12:20:26|0.49948
12:20:27|0.4994
12:20:28|0.49901
12:20:30|0.499
12:20:31|0.499
12:20:31|0.499
12:20:33|0.49901
12:20:34|0.49895
12:20:35|0.49916
12:20:36|0.49916
12:20:37|0.4991
12:20:38|0.49918
12:20:39|0.49918
12:20:40|0.49918
12:20:41|0.49941
12:20:42|0.49945
12:20:43|0.49945
12:20:44|0.49945
12:20:45|0.49928
12:20:46|0.49928
12:20:47|0.49929
12:20:48|0.49929
12:20:49|0.49935
12:20:50|0.49935
12:20:51|0.49935
12:20:52|0.49935
12:20:53|0.49889
12:20:54|0.49882
12:20:56|0.49882
12:20:56|0.49865
12:20:57|0.49874
12:20:58|0.49865
12:20:59|0.49872
12:21:01|0.49873
12:21:01|0.49873
12:21:02|0.49873
12:21:03|0.49873
12:21:04|0.49885
12:21:06|0.49885
12:21:06|0.49868
12:21:07|0.49868
12:21:08|0.49868
12:21:09|0.49866
12:21:11|0.49887
12:21:12|0.49913
12:21:12|0.49986
12:21:14|0.49975
12:21:15|0.49975
12:21:16|0.49998
12:21:17|0.49998
12:21:18|0.49998
12:21:20|0.5
12:21:20|0.5
12:21:22|0.49997
12:21:23|0.5
12:21:24|0.49966
12:21:25|0.49966
12:21:26|0.49966
12:21:26|0.49963
12:21:28|0.49963
12:21:29|0.49953
12:21:29|0.49939
12:21:31|0.49925
12:21:31|0.49925
12:21:32|0.49952
12:21:34|0.49953
12:21:35|0.49953
12:21:36|0.49953
12:21:37|0.49913
12:21:38|0.49883
12:21:39|0.499
12:21:40|0.499
12:21:41|0.499
12:21:42|0.4985
12:21:43|0.4985
12:21:44|0.49785
12:21:45|0.49786
12:21:46|0.49786
12:21:47|0.49773
12:21:48|0.49782
12:21:49|0.49809
12:21:50|0.49781
12:21:51|0.49778
12:21:52|0.49778
12:21:53|0.49778
12:21:54|0.4979
12:21:55|0.49776
12:21:56|0.49776
12:21:57|0.49776
12:21:58|0.49776
12:22:00|0.49776
12:22:00|0.49781
12:22:01|0.49781
12:22:02|0.49781
12:22:03|0.49781
12:22:04|0.49776
12:22:05|0.49776
12:22:06|0.49774
12:22:07|0.49774
12:22:08|0.49756
12:22:10|0.49756
12:22:11|0.49781
12:22:11|0.49798
12:22:12|0.49798
12:22:13|0.49782
12:22:15|0.49782
12:22:15|0.49777
12:22:17|0.49807
12:22:17|0.49807
12:22:19|0.49782
12:22:20|0.49747
12:22:21|0.49726
12:22:22|0.497
12:22:24|0.49663
12:22:24|0.49643
12:22:26|0.49669
12:22:27|0.49693
12:22:28|0.49687
12:22:29|0.49668
12:22:30|0.49668
12:22:31|0.49725
12:22:32|0.49806
12:22:33|0.49781
12:22:34|0.49781
12:22:35|0.49781
12:22:36|0.49756
12:22:38|0.4978
12:22:38|0.49768
12:22:40|0.49746
12:22:40|0.49796
12:22:42|0.49796
12:22:43|0.49796
12:22:44|0.49797
12:22:44|0.49793
12:22:46|0.49795
12:22:47|0.49795
12:22:48|0.49772
12:22:49|0.49782
12:22:50|0.49782
12:22:51|0.49781
12:22:52|0.49782
12:22:53|0.49782
12:22:54|0.49763
12:22:55|0.49763
12:22:56|0.49756
12:22:57|0.49761
12:22:58|0.49761
12:22:59|0.49745
12:23:00|0.49745
12:23:01|0.4974
12:23:02|0.49742
12:23:03|0.49742
12:23:04|0.4974
12:23:05|0.49716
12:23:06|0.49716
12:23:07|0.49774
12:23:08|0.49751
12:23:09|0.49747
12:23:10|0.49768
12:23:11|0.49803
12:23:12|0.49803
12:23:13|0.49792
12:23:14|0.49801
12:23:15|0.49819
12:23:16|0.49819
12:23:17|0.49805
12:23:18|0.49805
12:23:19|0.4983
12:23:21|0.49839
12:23:22|0.49857
12:23:23|0.49982
12:23:24|0.49958
12:23:25|0.49981
12:23:26|0.49973
12:23:28|0.49922
12:23:28|0.49922
12:23:29|0.49922
12:23:30|0.49914
12:23:31|0.49912
12:23:32|0.49912
12:23:34|0.4995
12:23:35|0.49939
12:23:36|0.49968
12:23:36|0.49963
12:23:38|0.49966
12:23:39|0.49943
12:23:39|0.49922
12:23:41|0.49936
12:23:42|0.4994
12:23:43|0.49916
12:23:44|0.49873
12:23:44|0.49863
12:23:46|0.49881
12:23:47|0.49881
12:23:47|0.49881
12:23:49|0.49834
12:23:50|0.49835
12:23:51|0.49841
12:23:52|0.49838
12:23:53|0.4983
12:23:53|0.4983
12:23:54|0.4983
12:23:56|0.4983
12:23:56|0.4982
12:23:58|0.49842
12:23:59|0.4983
12:24:00|0.4984
12:24:01|0.49824
12:24:02|0.49824
12:24:03|0.49781
12:24:04|0.49779
12:24:05|0.49739
12:24:07|0.497
12:24:07|0.4972
12:24:09|0.4972
12:24:09|0.4972
12:24:10|0.49731
12:24:11|0.49713
12:24:12|0.49713
12:24:14|0.49713
12:24:15|0.49725
12:24:15|0.49725
12:24:17|0.49741
12:24:18|0.49731
12:24:19|0.49729
12:24:19|0.49729
12:24:21|0.497
12:24:22|0.497
12:24:23|0.49703
12:24:24|0.49702
12:24:25|0.49784
12:24:27|0.49774
12:24:27|0.49754
12:24:28|0.4973
12:24:30|0.49731
12:24:31|0.497
12:24:32|0.497
12:24:33|0.49715
12:24:34|0.49715
12:24:35|0.49715
12:24:36|0.49737
12:24:37|0.49737
12:24:38|0.49737
12:24:39|0.49737
12:24:40|0.49729
12:24:42|0.49729
12:24:43|0.49729
12:24:44|0.49729
12:24:45|0.49729
12:24:45|0.49729
12:24:47|0.49721
12:24:47|0.49724
12:24:48|0.49724
12:24:49|0.49724
12:24:50|0.49724
12:24:51|0.49721
12:24:53|0.49721
12:24:53|0.49721
12:24:55|0.49714
12:24:55|0.49714
12:24:57|0.49714
12:24:57|0.49704
12:24:59|0.497
12:25:00|0.49703
12:25:01|0.49672
12:25:02|0.49627
12:25:02|0.49631
12:25:04|0.49624
12:25:05|0.49624
12:25:06|0.49624
12:25:07|0.49624
12:25:08|0.49653
12:25:09|0.49619
12:25:10|0.49632
12:25:11|0.49641
12:25:12|0.49683
12:25:13|0.49675
12:25:15|0.49676
12:25:16|0.49637
12:25:16|0.49631
12:25:17|0.49631
12:25:18|0.49664
12:25:19|0.49652
12:25:20|0.49618
12:25:21|0.496
12:25:23|0.49634
12:25:24|0.49615
12:25:25|0.49617
12:25:27|0.49617
12:25:28|0.49586
12:25:29|0.49569
12:25:31|0.495
12:25:31|0.49536
12:25:33|0.49536
12:25:34|0.49523
12:25:35|0.49526
12:25:36|0.49557
12:25:37|0.49557
12:25:38|0.49597
12:25:39|0.49597
12:25:40|0.49599
12:25:41|0.49595
12:25:42|0.49593
12:25:43|0.49581
12:25:44|0.49581
12:25:45|0.49581
12:25:46|0.49602
12:25:47|0.49609
12:25:48|0.49627
12:25:49|0.49613
12:25:50|0.49613
12:25:51|0.49661
12:25:53|0.49605
12:25:53|0.4962
12:25:54|0.4961
12:25:55|0.4961
12:25:56|0.4961
12:25:57|0.4961
12:25:58|0.4961
12:25:59|0.49613
12:26:00|0.49596
12:26:01|0.49596
12:26:02|0.49595
12:26:03|0.49592
12:26:04|0.49592
12:26:05|0.49631
12:26:06|0.49631
12:26:07|0.4968
12:26:08|0.4968
12:26:09|0.49669
12:26:10|0.49669
12:26:11|0.49669
12:26:12|0.49681
12:26:13|0.49724
12:26:14|0.49737
12:26:15|0.4975
12:26:16|0.49778
12:26:17|0.49806
12:26:18|0.49806
12:26:19|0.49823
12:26:20|0.4982
12:26:21|0.4982
12:26:22|0.49789
12:26:23|0.49789
12:26:25|0.4975
12:26:25|0.49776
12:26:27|0.49776
12:26:28|0.49754
12:26:29|0.49789
12:26:30|0.49795
12:26:32|0.49791
12:26:33|0.49791
12:26:33|0.49791
12:26:34|0.49791
12:26:36|0.49844
12:26:37|0.4983
12:26:38|0.4983
12:26:39|0.49842
12:26:40|0.49842
12:26:41|0.49845
12:26:42|0.4986
12:26:43|0.49892
12:26:44|0.49896
12:26:45|0.49896
12:26:46|0.49896
12:26:47|0.49877
12:26:48|0.49877
12:26:49|0.49902
12:26:50|0.49914
12:26:51|0.49979
12:26:52|0.49942
12:26:53|0.49882
12:26:55|0.49882
12:26:55|0.49924
12:26:56|0.49892
12:26:57|0.499
12:26:58|0.49859
12:27:00|0.49867
12:27:00|0.49844
12:27:01|0.4987
12:27:02|0.4987
12:27:03|0.49864
12:27:05|0.4987
12:27:05|0.49907
12:27:07|0.49874
12:27:08|0.49899
12:27:08|0.49899
12:27:09|0.49857
12:27:11|0.49886
12:27:12|0.49881
12:27:12|0.49804
12:27:14|0.49806
12:27:14|0.49805
12:27:15|0.49875
12:27:17|0.49903
12:27:17|0.49903
12:27:18|0.49874
12:27:19|0.49874
12:27:20|0.49874
12:27:22|0.49874
12:27:22|0.49884
12:27:23|0.49901
12:27:25|0.49884
12:27:26|0.4984
12:27:27|0.4984
12:27:29|0.49833
12:27:30|0.49833
12:27:30|0.49833
12:27:31|0.49841
12:27:33|0.49841
12:27:33|0.4986
12:27:34|0.49892
12:27:36|0.49968
12:27:36|0.5
12:27:38|0.4997
12:27:38|0.5
12:27:39|0.49988
12:27:41|0.49987
12:27:42|0.49999
12:27:43|0.5
12:27:43|0.4999
12:27:44|0.4999
12:27:45|0.49971
12:27:46|0.49984
12:27:47|0.49976
12:27:49|0.50013
12:27:49|0.50046
12:27:50|0.50063
12:27:51|0.50063
12:27:52|0.50034
12:27:53|0.50034
12:27:55|0.50046
12:27:55|0.50046
12:27:57|0.50022
12:27:57|0.50022
12:27:59|0.50004
12:28:00|0.5
12:28:01|0.50002
12:28:02|0.50002
12:28:03|0.50011
12:28:04|0.50011
12:28:06|0.50022
12:28:06|0.50022
12:28:07|0.50022
12:28:08|0.50056
12:28:09|0.50056
12:28:10|0.50077
12:28:11|0.50082
12:28:12|0.50082
12:28:13|0.50089
12:28:14|0.50061
12:28:15|0.5006
12:28:16|0.5006
12:28:17|0.5006
12:28:18|0.50057
12:28:19|0.50057
12:28:20|0.50124
12:28:21|0.50124
12:28:22|0.50116
12:28:23|0.50056
12:28:24|0.50072
12:28:26|0.50071
12:28:26|0.50079
12:28:28|0.50116
12:28:29|0.50093
12:28:29|0.50098
12:28:30|0.50099
12:28:32|0.50099
12:28:33|0.50089
12:28:34|0.50089
12:28:35|0.50132
12:28:36|0.50129
12:28:37|0.5016
12:28:38|0.5019
12:28:39|0.50189
12:28:40|0.50196
12:28:41|0.50196
12:28:43|0.50179
12:28:44|0.5018
12:28:45|0.5018
12:28:45|0.502
12:28:46|0.50209
12:28:48|0.50306
12:28:48|0.50318
12:28:49|0.50318
12:28:50|0.50336
12:28:52|0.50298
12:28:53|0.50296
12:28:54|0.50304
12:28:55|0.50319
12:28:56|0.50341
12:28:57|0.50341
12:28:58|0.50341
12:28:59|0.50371
12:29:00|0.5039
12:29:01|0.50441
12:29:02|0.50449
12:29:03|0.50446
12:29:04|0.50509
12:29:05|0.50516
12:29:06|0.50516
12:29:07|0.50537
12:29:08|0.50496
12:29:09|0.50434
12:29:10|0.50474
12:29:11|0.50461
12:29:12|0.50442
12:29:13|0.5043
12:29:14|0.50446
12:29:15|0.50416
12:29:16|0.50416
12:29:17|0.50439
12:29:18|0.50469
12:29:19|0.50465
12:29:20|0.50426
12:29:21|0.50456
12:29:22|0.50481
12:29:23|0.50468
12:29:24|0.50479
12:29:25|0.50479
12:29:26|0.50521
12:29:28|0.50521
12:29:29|0.50512
12:29:30|0.50459
12:29:31|0.5046
12:29:32|0.50422
12:29:33|0.50419
12:29:34|0.50423
12:29:35|0.50427
12:29:36|0.50456
12:29:37|0.50456
12:29:38|0.50482
12:29:39|0.50458
12:29:40|0.50439
12:29:41|0.50439
12:29:42|0.50428
12:29:44|0.50448
12:29:44|0.50402
12:29:45|0.50402
12:29:46|0.50402
12:29:47|0.50325
12:29:48|0.50376
12:29:49|0.50376
12:29:50|0.50389
12:29:51|0.50432
12:29:52|0.50446
12:29:53|0.50446
12:29:54|0.50471
12:29:55|0.50405
12:29:56|0.50405
12:29:57|0.5041
12:29:58|0.50408
12:29:59|0.50391
12:30:00|0.50374
12:30:01|0.50361
12:30:02|0.5029
12:30:03|0.50316
12:30:05|0.50258
12:30:06|0.50206
12:30:07|0.50147
12:30:08|0.50166
12:30:09|0.50155
12:30:10|0.50189
12:30:11|0.50198
12:30:12|0.50237
12:30:13|0.50251
12:30:14|0.50252
12:30:15|0.50285
12:30:16|0.50334
12:30:17|0.50335
12:30:18|0.50405
12:30:19|0.50428
12:30:20|0.50428
12:30:21|0.50378
12:30:22|0.50292
12:30:23|0.50312
12:30:24|0.5036
12:30:25|0.50322
12:30:26|0.50259
12:30:28|0.50222
12:30:29|0.5018
12:30:30|0.50179
12:30:32|0.50147
12:30:32|0.50168
12:30:34|0.50184
12:30:34|0.50126
12:30:36|0.50117
12:30:37|0.50073
12:30:38|0.5006
12:30:39|0.50057
12:30:40|0.50078
12:30:41|0.49962
12:30:42|0.50116
12:30:43|0.50116
12:30:44|0.50204
12:30:45|0.50184
12:30:46|0.50184
12:30:47|0.50178
12:30:48|0.50222
12:30:49|0.50235
12:30:50|0.5016
12:30:52|0.50164
12:30:52|0.50136
12:30:53|0.50278
12:30:54|0.50249
12:30:55|0.50241
12:30:57|0.5019
12:30:58|0.50139
12:30:59|0.50169
12:31:00|0.50102
12:31:01|0.50112
12:31:02|0.50088
12:31:03|0.50075
12:31:04|0.50041
12:31:05|0.50071
12:31:06|0.50168
12:31:07|0.50199
12:31:08|0.50181
12:31:09|0.50155
12:31:10|0.50155
12:31:11|0.50214
12:31:12|0.50224
12:31:13|0.50249
12:31:14|0.50218
12:31:15|0.50218
12:31:16|0.50146
12:31:17|0.50111
12:31:18|0.50149
12:31:19|0.50126
12:31:20|0.50109
12:31:21|0.50109
12:31:22|0.50109
12:31:23|0.5003
12:31:25|0.50074
12:31:26|0.50009
12:31:26|0.50014
12:31:27|0.49997
12:31:28|0.49971
12:31:30|0.49997
12:31:31|0.49993
12:31:32|0.49991
12:31:33|0.49991
12:31:35|0.50031
12:31:36|0.5002
12:31:36|0.50018
12:31:38|0.5002
12:31:39|0.5002
12:31:40|0.49973
12:31:41|0.49973
12:31:41|0.49998
12:31:43|0.49997
12:31:44|0.50029
12:31:45|0.50029
12:31:46|0.5
12:31:47|0.49987
12:31:48|0.49987
12:31:49|0.49987
12:31:50|0.50018
12:31:52|0.49995
12:31:52|0.49995
12:31:54|0.49995
12:31:55|0.49995
12:31:56|0.49957
12:31:56|0.49983
12:31:58|0.49983
12:31:59|0.50009
12:32:01|0.50009
12:32:01|0.50009
12:32:02|0.50048
12:32:04|0.50068
12:32:05|0.501
12:32:06|0.50105
12:32:07|0.50105
12:32:07|0.50146
12:32:09|0.50161
12:32:10|0.50161
12:32:10|0.50161
12:32:11|0.50161
12:32:13|0.50161
12:32:14|0.50174
12:32:14|0.50136
12:32:16|0.50114
12:32:17|0.50083
12:32:17|0.50038
12:32:18|0.50079
12:32:20|0.50079
12:32:20|0.50045
12:32:21|0.50045
12:32:22|0.50038
12:32:24|0.49998
12:32:24|0.49998
12:32:26|0.49998
12:32:26|0.50005
12:32:27|0.50022
12:32:28|0.50022
12:32:30|0.50009
12:32:31|0.4993
12:32:32|0.49902
12:32:33|0.49917
12:32:35|0.49934
12:32:35|0.49915
12:32:36|0.49919
12:32:38|0.49917
12:32:39|0.49942
12:32:40|0.49958
12:32:41|0.49958
12:32:42|0.49958
12:32:43|0.50019
12:32:44|0.49973
12:32:45|0.49967
12:32:47|0.49965
12:32:47|0.49965
12:32:49|0.49965
12:32:49|0.49965
12:32:50|0.50003
12:32:51|0.50016
12:32:52|0.49946
12:32:54|0.49915
12:32:54|0.49915
12:32:55|0.49915
12:32:56|0.49927
12:32:57|0.49927
12:32:59|0.4993
12:32:59|0.4993
12:33:01|0.4993
12:33:02|0.49919
12:33:02|0.4993
12:33:03|0.50073
12:33:04|0.50048
12:33:05|0.50048
12:33:07|0.50048
12:33:08|0.50025
12:33:08|0.50048
12:33:10|0.50012
12:33:10|0.50012
12:33:11|0.49999
12:33:13|0.4999
12:33:13|0.50036
12:33:15|0.50036
12:33:16|0.50062
12:33:16|0.5009
12:33:17|0.5009
12:33:18|0.5009
12:33:20|0.50049
12:33:21|0.50088
12:33:21|0.50136
12:33:23|0.5018
12:33:24|0.50161
12:33:25|0.5014
12:33:26|0.50142
12:33:27|0.50162
12:33:27|0.50162
12:33:28|0.50162
12:33:29|0.50162
12:33:32|0.50148
12:33:33|0.50147
12:33:33|0.50128
12:33:35|0.50132
12:33:36|0.50132
12:33:37|0.50132
12:33:37|0.50094
12:33:38|0.50121
12:33:40|0.5011
12:33:41|0.50078
12:33:42|0.50078
12:33:43|0.50078
12:33:44|0.50042
12:33:45|0.50042
12:33:46|0.50009
12:33:48|0.5002
12:33:48|0.5002
12:33:49|0.50052
12:33:50|0.50052
12:33:52|0.50049
12:33:53|0.49999
12:33:54|0.49999
12:33:56|0.50014
12:33:56|0.50014
12:33:57|0.50039
12:33:58|0.50039
12:33:59|0.50027
12:34:00|0.50014
12:34:01|0.50014
12:34:02|0.50042
12:34:03|0.50049
12:34:04|0.50049
12:34:05|0.50102
12:34:06|0.50173
12:34:07|0.50139
12:34:08|0.50124
12:34:09|0.50154
12:34:10|0.50154
12:34:11|0.50154
12:34:12|0.50154
12:34:13|0.50154
12:34:14|0.50154
12:34:15|0.50082
12:34:16|0.50082
12:34:17|0.50053
12:34:18|0.4999
12:34:19|0.49976
12:34:20|0.49983
12:34:21|0.50033
12:34:22|0.50044
12:34:23|0.50044
12:34:24|0.50044
12:34:25|0.50044
12:34:26|0.5004
12:34:27|0.50053
12:34:28|0.50052
12:34:29|0.50052
12:34:30|0.50038
12:34:35|0.5
12:34:36|0.5005
12:34:37|0.5005
12:34:39|0.50045
12:34:40|0.50045
12:34:41|0.50008
12:34:42|0.50034
12:34:42|0.50034
12:34:44|0.49999
12:34:45|0.49974
12:34:46|0.49982
12:34:46|0.49955
12:34:48|0.49938
12:34:49|0.4993
12:34:50|0.49938
12:34:51|0.49951
12:34:52|0.49959
12:34:53|0.49959
12:34:54|0.49959
12:34:55|0.49976
12:34:56|0.49999
12:34:57|0.49999
12:34:58|0.49999
12:34:59|0.50006
12:35:00|0.50006
12:35:01|0.49967
12:35:02|0.49973
12:35:03|0.4999
12:35:05|0.49914
12:35:05|0.49905
12:35:06|0.49905
12:35:08|0.49896
12:35:09|0.49891
12:35:09|0.49837
12:35:11|0.49837
12:35:11|0.49833
12:35:12|0.49844
12:35:13|0.49786
12:35:15|0.49779
12:35:15|0.49782
12:35:17|0.49744
12:35:18|0.49744
12:35:18|0.49772
12:35:20|0.49728
12:35:20|0.49734
12:35:21|0.49733
12:35:22|0.49765
12:35:24|0.49725
12:35:24|0.49681
12:35:25|0.49653
12:35:26|0.49664
12:35:27|0.49613
12:35:29|0.4961
12:35:29|0.49631
12:35:31|0.4966
12:35:31|0.49665
12:35:33|0.49667
12:35:34|0.49667
12:35:35|0.49612
12:35:36|0.49639
12:35:37|0.4973
12:35:38|0.4973
12:35:39|0.49762
12:35:40|0.49795
12:35:41|0.49785
12:35:42|0.49798
12:35:43|0.4978
12:35:44|0.49732
12:35:46|0.49679
12:35:47|0.49686
12:35:48|0.49688
12:35:49|0.49725
12:35:50|0.49687
12:35:51|0.49676
12:35:52|0.49688
12:35:53|0.49688
12:35:54|0.49676
12:35:54|0.49676
12:35:56|0.49657
12:35:57|0.49657
12:35:58|0.49649
12:35:59|0.49629
12:36:00|0.49618
12:36:01|0.49618
12:36:03|0.49582
12:36:03|0.49608
12:36:05|0.49589
12:36:06|0.49603
12:36:07|0.49649
12:36:08|0.4962
12:36:09|0.49652
12:36:10|0.49611
12:36:11|0.49624
12:36:12|0.4958
12:36:13|0.4958
12:36:14|0.4961
12:36:15|0.49595
12:36:16|0.49582
12:36:17|0.49597
12:36:18|0.49597
12:36:19|0.49597
12:36:20|0.4957
12:36:21|0.49573
12:36:22|0.49523
12:36:23|0.49512
12:36:24|0.4952
12:36:25|0.49597
12:36:26|0.49594
12:36:27|0.49643
12:36:28|0.49622
12:36:29|0.49658
12:36:30|0.49631
12:36:31|0.49641
12:36:32|0.49648
12:36:33|0.49703
12:36:34|0.4972
12:36:36|0.49669
12:36:37|0.49684
12:36:37|0.49684
12:36:38|0.49712
12:36:40|0.49712
12:36:41|0.49712
12:36:42|0.49683
12:36:43|0.49683
12:36:44|0.49726
12:36:45|0.49728
12:36:47|0.49749
12:36:48|0.49764
12:36:48|0.49764
12:36:50|0.49746
12:36:50|0.49767
12:36:52|0.49767
12:36:52|0.49767
12:36:53|0.49767
12:36:55|0.49764
12:36:56|0.49764
12:36:57|0.49758
12:36:58|0.49768
12:36:59|0.49801
12:37:01|0.49801
12:37:01|0.49793
12:37:02|0.49801
12:37:03|0.49819
12:37:04|0.4983
12:37:05|0.49866
12:37:07|0.4985
12:37:07|0.4985
12:37:08|0.49818
12:37:09|0.49826
12:37:10|0.49804
12:37:12|0.49804
12:37:13|0.49814
12:37:13|0.49801
12:37:15|0.49767
12:37:16|0.49767
12:37:16|0.49767
12:37:18|0.49826
12:37:19|0.4985
12:37:19|0.49831
12:37:21|0.49847
12:37:21|0.49829
12:37:22|0.49822
12:37:23|0.49844
12:37:25|0.49844
12:37:25|0.49844
12:37:26|0.49844
12:37:28|0.49871
12:37:29|0.49871
12:37:30|0.49871
12:37:31|0.49807
12:37:32|0.49807
12:37:34|0.49807
12:37:34|0.49807
12:37:35|0.49785
12:37:37|0.49793
12:37:37|0.49793
12:37:39|0.49793
12:37:40|0.49793
12:37:41|0.49793
12:37:42|0.4976
12:37:43|0.4974
12:37:44|0.49765
12:37:46|0.49763
12:37:46|0.49775
12:37:47|0.49775
12:37:49|0.49775
12:37:50|0.49775
12:37:50|0.49775
12:37:51|0.49783
12:37:53|0.49783
12:37:53|0.49783
12:37:55|0.49761
12:37:55|0.49779
12:37:57|0.49782
12:37:58|0.49842
12:37:59|0.49842
12:38:00|0.49864
12:38:01|0.49864
12:38:02|0.49879
12:38:03|0.49919
12:38:04|0.49919
12:38:05|0.49939
12:38:06|0.49951
12:38:07|0.49951
12:38:08|0.49951
12:38:09|0.49998
12:38:10|0.4997
12:38:11|0.49935
12:38:12|0.49927
12:38:13|0.5008
12:38:14|0.50031
12:38:15|0.50071
12:38:16|0.50042
12:38:17|0.50042
12:38:18|0.50012
12:38:19|0.50012
12:38:20|0.50012
12:38:21|0.4997
12:38:22|0.49942
12:38:23|0.49918
12:38:24|0.49929
12:38:25|0.49943
12:38:26|0.49943
12:38:27|0.49911
12:38:28|0.49911
12:38:29|0.49853
12:38:30|0.49853
12:38:31|0.49898
12:38:32|0.49863
12:38:33|0.49845
12:38:34|0.49845
12:38:35|0.49804
12:38:37|0.49801
12:38:38|0.49807
12:38:39|0.49807
12:38:39|0.49807
12:38:41|0.49835
12:38:42|0.49836
12:38:43|0.49825
12:38:44|0.4983
12:38:45|0.49878
12:38:46|0.49946
12:38:48|0.49992
12:38:48|0.49992
12:38:49|0.49946
12:38:50|0.49946
12:38:51|0.49946
12:38:52|0.49946
12:38:54|0.49946
12:38:55|0.49965
12:38:56|0.49965
12:38:57|0.49965
12:38:58|0.5
12:38:59|0.49997
12:39:00|0.49997
12:39:01|0.49975
12:39:02|0.49975
12:39:03|0.50058
12:39:04|0.50058
12:39:05|0.501
12:39:06|0.50128
12:39:07|0.50165
12:39:08|0.50144
12:39:09|0.50157
12:39:10|0.50164
12:39:11|0.50165
12:39:12|0.50128
12:39:13|0.50101
12:39:14|0.50056
12:39:15|0.50084
12:39:16|0.50084
12:39:17|0.50067
12:39:18|0.50067
12:39:19|0.50043
12:39:20|0.50021
12:39:21|0.50021
12:39:22|0.50016
12:39:23|0.5005
12:39:24|0.5005
12:39:25|0.50083
12:39:26|0.50083
12:39:27|0.50033
12:39:28|0.50033
12:39:29|0.50021
12:39:30|0.50021
12:39:31|0.50021
12:39:32|0.50021
12:39:33|0.50019
12:39:34|0.50033
12:39:35|0.50048
12:39:36|0.50036
12:39:38|0.50036
12:39:38|0.50036
12:39:39|0.5001
12:39:41|0.5
12:39:41|0.49986
12:39:43|0.49985
12:39:45|0.5
12:39:45|0.50007
12:39:46|0.50007
12:39:48|0.50027
12:39:49|0.50019
12:39:50|0.50019
12:39:50|0.50038
12:39:51|0.50038
12:39:53|0.50038
12:39:54|0.50038
12:39:55|0.50053
12:39:56|0.50064
12:39:57|0.50093
12:39:58|0.50076
12:39:59|0.50073
12:40:00|0.50054
12:40:01|0.50071
12:40:02|0.50071
12:40:03|0.50071
12:40:05|0.50061
12:40:05|0.50049
12:40:06|0.49999
12:40:07|0.4997
12:40:08|0.49965
12:40:10|0.49965
12:40:11|0.49965
12:40:12|0.49986
12:40:13|0.49993
12:40:14|0.49997
12:40:15|0.49943
12:40:16|0.4993
12:40:16|0.49935
12:40:18|0.49935
12:40:18|0.49935
12:40:20|0.49992
12:40:21|0.49992
12:40:22|0.49971
12:40:23|0.49971
12:40:23|0.49959
12:40:25|0.4987
12:40:26|0.49853
12:40:27|0.49839
12:40:28|0.49867
12:40:29|0.4989
12:40:30|0.4989
12:40:31|0.49918
12:40:32|0.49923
12:40:33|0.49918
12:40:34|0.49918
12:40:35|0.49918
12:40:36|0.49918
12:40:38|0.49863
12:40:38|0.49863
12:40:39|0.49863
12:40:40|0.49863
12:40:41|0.49863
12:40:42|0.49852
12:40:44|0.49852
12:40:45|0.49852
12:40:46|0.49888
12:40:47|0.49957
12:40:49|0.49938
12:40:50|0.49934
12:40:51|0.49939
12:40:51|0.49947
12:40:53|0.49886
12:40:54|0.49886
12:40:54|0.49886
12:40:55|0.49911
12:40:57|0.49911
12:40:58|0.49911
12:40:59|0.49911
12:40:59|0.49941
12:41:01|0.49941
12:41:01|0.49973
12:41:02|0.49973
12:41:04|0.49968
12:41:05|0.4997
12:41:06|0.4997
12:41:07|0.49991
12:41:08|0.49991
12:41:09|0.49991
12:41:10|0.49991
12:41:11|0.49991
12:41:12|0.4993
12:41:13|0.4993
12:41:14|0.49908
12:41:15|0.49908
12:41:16|0.49927
12:41:18|0.49907
12:41:18|0.49907
12:41:19|0.49907
12:41:20|0.49876
12:41:21|0.49864
12:41:22|0.49825
12:41:23|0.49807
12:41:24|0.49807
12:41:25|0.49806
12:41:26|0.49806
12:41:27|0.49839
12:41:28|0.49839
12:41:29|0.49839
12:41:30|0.49839
12:41:31|0.49822
12:41:32|0.49822
12:41:33|0.49822
12:41:34|0.4982
12:41:35|0.4982
12:41:37|0.49833
12:41:37|0.49834
12:41:39|0.49855
12:41:40|0.49806
12:41:41|0.49806
12:41:43|0.49777
12:41:44|0.49777
12:41:44|0.49777
12:41:46|0.49777
12:41:47|0.49777
12:41:48|0.49777
12:41:49|0.49775
12:41:50|0.49792
12:41:50|0.49821
12:41:51|0.49821
12:41:52|0.49802
12:41:54|0.49764
12:41:54|0.49793
12:41:55|0.49793
12:41:56|0.49793
12:41:57|0.49773
12:41:59|0.49773
12:42:00|0.49777
12:42:01|0.49777
12:42:02|0.49777
12:42:03|0.49777
12:42:04|0.49867
12:42:05|0.49886
12:42:06|0.49862
12:42:07|0.49862
12:42:08|0.49793
12:42:09|0.49787
12:42:11|0.49787
12:42:11|0.49787
12:42:12|0.49826
12:42:13|0.49849
12:42:15|0.49823
12:42:16|0.49781
12:42:16|0.49757
12:42:17|0.49757
12:42:18|0.49758
12:42:19|0.49775
12:42:20|0.49775
12:42:22|0.49775
12:42:23|0.49769
12:42:23|0.49769
12:42:25|0.49769
12:42:25|0.49755
12:42:27|0.49775
12:42:28|0.49775
12:42:28|0.49775
12:42:29|0.49838
12:42:31|0.49838
12:42:31|0.49789
12:42:32|0.49776
12:42:34|0.49775
12:42:34|0.49796
12:42:35|0.4977
12:42:36|0.49752
12:42:37|0.49752
12:42:39|0.49752
12:42:40|0.49814
12:42:41|0.49737
12:42:42|0.49721
12:42:43|0.49721
12:42:45|0.49708
12:42:45|0.49708
12:42:46|0.49723
12:42:47|0.49645
12:42:48|0.49642
12:42:50|0.49689
12:42:51|0.4964
12:42:52|0.49615
12:42:53|0.49615
12:42:54|0.49582
12:42:55|0.49556
12:42:56|0.49541
12:42:57|0.49559
12:42:58|0.49607
12:42:59|0.49651
12:43:01|0.49652
12:43:01|0.49652
12:43:02|0.49659
12:43:03|0.49612
12:43:04|0.49595
12:43:05|0.49583
12:43:06|0.49583
12:43:07|0.4959
12:43:09|0.4959
12:43:09|0.49555
12:43:11|0.49547
12:43:12|0.49547
12:43:12|0.49573
12:43:14|0.4959
12:43:15|0.49592
12:43:16|0.49601
12:43:16|0.49604
12:43:18|0.49652
12:43:19|0.49652
12:43:20|0.4959
12:43:21|0.4959
12:43:22|0.49574
12:43:23|0.49574
12:43:24|0.49574
12:43:25|0.49574
12:43:26|0.49623
12:43:27|0.49642
12:43:28|0.49652
12:43:29|0.49647
12:43:30|0.49676
12:43:31|0.49679
12:43:32|0.4968
12:43:33|0.49635
12:43:34|0.4966
12:43:35|0.49632
12:43:36|0.49637
12:43:37|0.49635
12:43:38|0.49635
12:43:40|0.49626
12:43:40|0.49626
12:43:41|0.4969
12:43:42|0.4969
12:43:43|0.4969
12:43:44|0.4969
12:43:46|0.4966
12:43:47|0.49641
12:43:48|0.49641
12:43:50|0.49641
12:43:50|0.49641
12:43:52|0.496
12:43:52|0.496
12:43:53|0.4964
12:43:54|0.49632
12:43:55|0.49652
12:43:56|0.49674
12:43:57|0.4967
12:43:59|0.49641
12:43:59|0.49641
12:44:00|0.49641
12:44:02|0.496
12:44:03|0.4957
12:44:04|0.49547
12:44:05|0.49547
12:44:06|0.49522
12:44:06|0.49547
12:44:08|0.49542
12:44:08|0.49521
12:44:10|0.49567
12:44:11|0.49567
12:44:12|0.49567
12:44:12|0.49567
12:44:14|0.49539
12:44:15|0.4957
12:44:15|0.49551
12:44:17|0.49551
12:44:18|0.49551
12:44:19|0.49518
12:44:20|0.4954
12:44:21|0.4954
12:44:22|0.495
12:44:23|0.495
12:44:24|0.495
12:44:25|0.495
12:44:26|0.495
12:44:27|0.49527
12:44:28|0.495
12:44:29|0.495
12:44:30|0.495
12:44:31|0.49473
12:44:32|0.49438
12:44:33|0.49438
12:44:34|0.49415
12:44:35|0.49409
12:44:36|0.49422
12:44:37|0.4942
12:44:38|0.4944
12:44:39|0.4944
12:44:40|0.49411
12:44:42|0.49411
12:44:43|0.4945
12:44:44|0.4945
12:44:45|0.49404
12:44:46|0.49418
12:44:47|0.49436
12:44:48|0.49389
12:44:49|0.49388
12:44:50|0.49412
12:44:51|0.4939
12:44:52|0.49496
12:44:54|0.49485
12:44:55|0.4946
12:44:56|0.49422
12:44:57|0.49422
12:44:57|0.49422
12:44:58|0.49094
12:45:00|0.49046
12:45:01|0.49114
12:45:02|0.49155
12:45:03|0.49202
12:45:04|0.49197
12:45:05|0.49204
12:45:06|0.49204
12:45:07|0.49247
12:45:08|0.49273
12:45:09|0.49273
12:45:10|0.4923
12:45:11|0.49225
12:45:12|0.49243
12:45:13|0.49238
12:45:14|0.4922
12:45:15|0.49223
12:45:16|0.49189
12:45:17|0.49215
12:45:18|0.4922
12:45:19|0.4922
12:45:20|0.49189
12:45:21|0.49208
12:45:22|0.49235
12:45:23|0.49244
12:45:24|0.49251
12:45:25|0.49257
12:45:26|0.49248
12:45:27|0.49237
12:45:28|0.4922
12:45:29|0.49189
12:45:30|0.4919
12:45:31|0.4915
12:45:32|0.49154
12:45:33|0.49125
12:45:34|0.4912
12:45:35|0.4912
12:45:36|0.49023
12:45:37|0.48986
12:45:38|0.4897
12:45:39|0.48927
12:45:40|0.48941
12:45:41|0.48965
12:45:42|0.489
12:45:43|0.48934
12:45:44|0.48857
12:45:46|0.48827
12:45:47|0.48821
12:45:48|0.48785
12:45:49|0.48864
12:45:50|0.4879
12:45:51|0.4884
12:45:52|0.48826
12:45:53|0.48812
12:45:54|0.4884
12:45:56|0.48867
12:45:57|0.48846
12:45:58|0.48828
12:45:58|0.48893
12:46:00|0.48873
12:46:01|0.48966
12:46:02|0.48892
12:46:03|0.48864
12:46:04|0.48859
12:46:05|0.48814
12:46:06|0.48856
12:46:07|0.48864
12:46:08|0.48857
12:46:09|0.48797
12:46:10|0.48764
12:46:11|0.48768
12:46:12|0.48718
12:46:13|0.48807
12:46:14|0.48733
12:46:15|0.48715
12:46:16|0.48698
12:46:17|0.48718
12:46:18|0.48679
12:46:19|0.48718
12:46:20|0.48733
12:46:21|0.48762
12:46:22|0.48777
12:46:23|0.48792
12:46:24|0.48795
12:46:25|0.48804
12:46:26|0.48861
12:46:27|0.48831
12:46:28|0.48787
12:46:29|0.48788
12:46:30|0.48755
12:46:31|0.48722
12:46:32|0.48702
12:46:33|0.48696
12:46:34|0.48727
12:46:35|0.48683
12:46:36|0.48772
12:46:37|0.48883
12:46:38|0.48844
12:46:39|0.48833
12:46:40|0.48792
12:46:41|0.48791
12:46:42|0.48798
12:46:43|0.48798
12:46:45|0.48851
12:46:45|0.48851
12:46:46|0.4878
12:46:47|0.48807
12:46:49|0.48805
12:46:51|0.48843
12:46:51|0.48889
12:46:52|0.48886
12:46:53|0.4889
12:46:54|0.4892
12:46:56|0.4892
12:46:56|0.48928
12:46:57|0.4894
12:46:58|0.48913
12:47:00|0.48939
12:47:01|0.48906
12:47:01|0.48931
12:47:03|0.48962
12:47:04|0.48968
12:47:05|0.49
12:47:05|0.48929
12:47:07|0.48778
12:47:08|0.48752
12:47:08|0.48769
12:47:10|0.48765
12:47:11|0.48809
12:47:11|0.48802
12:47:13|0.48801
12:47:14|0.48798
12:47:15|0.48809
12:47:16|0.48885
12:47:16|0.48786
12:47:18|0.48766
12:47:19|0.4876
12:47:20|0.48861
12:47:21|0.48858
12:47:22|0.48834
12:47:24|0.48838
12:47:24|0.48823
12:47:25|0.48787
12:47:27|0.4879
12:47:27|0.48818
12:47:28|0.48788
12:47:30|0.48818
12:47:30|0.48818
12:47:31|0.48835
12:47:32|0.48796
12:47:33|0.48798
12:47:34|0.48793
12:47:36|0.48793
12:47:36|0.48862
12:47:37|0.48824
12:47:39|0.48827
12:47:39|0.48827
12:47:41|0.48827
12:47:42|0.48799
12:47:43|0.48799
12:47:44|0.48838
12:47:45|0.48805
12:47:46|0.48822
12:47:47|0.48828
12:47:48|0.48798
12:47:49|0.48773
12:47:51|0.48799
12:47:52|0.48799
12:47:53|0.48799
12:47:54|0.48764
12:47:55|0.48763
12:47:56|0.48735
12:47:57|0.48736
12:47:58|0.48757
12:47:59|0.48757
12:48:00|0.48778
12:48:01|0.48774
12:48:01|0.48762
12:48:03|0.48817
12:48:04|0.48821
12:48:05|0.48843
12:48:06|0.4882
12:48:08|0.48813
12:48:09|0.48813
12:48:10|0.48845
12:48:11|0.48838
12:48:11|0.48875
12:48:12|0.48869
12:48:14|0.48873
12:48:14|0.48827
12:48:15|0.48799
12:48:17|0.4882
12:48:18|0.4882
12:48:19|0.48851
12:48:19|0.48857
12:48:21|0.48845
12:48:21|0.48857
12:48:22|0.4885
12:48:23|0.48855
12:48:25|0.48855
12:48:25|0.488
12:48:26|0.48773
12:48:28|0.4879
12:48:28|0.4879
12:48:30|0.48765
12:48:30|0.48762
12:48:32|0.48762
12:48:32|0.48757
12:48:34|0.48757
12:48:35|0.48719
12:48:36|0.48719
12:48:37|0.48741
12:48:38|0.48714
12:48:39|0.48741
12:48:40|0.48724
12:48:41|0.48724
12:48:42|0.487
12:48:43|0.48699
12:48:44|0.48661
12:48:45|0.48678
12:48:46|0.48709
12:48:47|0.48675
12:48:48|0.48699
12:48:50|0.48668
12:48:50|0.48695
12:48:51|0.48668
12:48:52|0.48668
12:48:53|0.48657
12:48:54|0.4863
12:48:55|0.48605
12:48:56|0.48621
12:48:57|0.48619
12:48:58|0.48605
12:48:59|0.48638
12:49:01|0.48622
12:49:01|0.48634
12:49:02|0.48668
12:49:03|0.4867
12:49:04|0.48665
12:49:05|0.48653
12:49:07|0.48628
12:49:08|0.48639
12:49:09|0.48619
12:49:10|0.48623
12:49:11|0.48608
12:49:12|0.48605
12:49:13|0.48606
12:49:14|0.48606
12:49:15|0.48627
12:49:16|0.48704
12:49:17|0.48704
12:49:18|0.48721
12:49:19|0.48741
12:49:20|0.48728
12:49:21|0.48727
12:49:22|0.48698
12:49:23|0.48624
12:49:24|0.48681
12:49:25|0.48728
12:49:26|0.48741
12:49:27|0.48743
12:49:28|0.48709
12:49:29|0.48737
12:49:30|0.487
12:49:31|0.487
12:49:32|0.487
12:49:33|0.48716
12:49:34|0.48661
12:49:35|0.48713
12:49:36|0.48713
12:49:37|0.48724
12:49:38|0.48724
12:49:39|0.48713
12:49:40|0.48713
12:49:41|0.48707
12:49:42|0.48686
12:49:43|0.48687
12:49:44|0.48739
12:49:45|0.48739
12:49:46|0.48739
12:49:47|0.4875
12:49:48|0.48773
12:49:49|0.48773
12:49:50|0.48781
12:49:51|0.4876
12:49:52|0.4873
12:49:53|0.48698
12:49:55|0.48689
12:49:56|0.48689
12:49:56|0.48676
12:49:58|0.48689
12:49:59|0.48702
12:50:00|0.48704
12:50:01|0.48704
12:50:02|0.48719
12:50:03|0.48707
12:50:04|0.48707
12:50:05|0.48693
12:50:06|0.48693
12:50:07|0.48693
12:50:09|0.48693
12:50:10|0.48689
12:50:10|0.48694
12:50:11|0.48688
12:50:13|0.48688
12:50:13|0.4874
12:50:15|0.48764
12:50:15|0.48764
12:50:16|0.48804
12:50:17|0.48824
12:50:18|0.48812
12:50:19|0.48812
12:50:20|0.48812
12:50:22|0.48831
12:50:22|0.48841
12:50:24|0.4886
12:50:25|0.48876
12:50:25|0.48916
12:50:26|0.48921
12:50:27|0.48922
12:50:29|0.48923
12:50:29|0.48899
12:50:30|0.48899
12:50:31|0.48881
12:50:33|0.4892
12:50:34|0.48955
12:50:35|0.48956
12:50:36|0.48971
12:50:37|0.48994
12:50:37|0.4938
12:50:38|0.49179
12:50:40|0.49141
12:50:40|0.49164
12:50:41|0.49178
12:50:43|0.49145
12:50:43|0.49129
12:50:45|0.49174
12:50:45|0.49174
12:50:46|0.49165
12:50:48|0.4917
12:50:49|0.49172
12:50:50|0.492
12:50:51|0.49277
12:50:53|0.49258
12:50:54|0.49258
12:50:55|0.49249
12:50:56|0.49234
12:50:57|0.49187
12:50:57|0.49198
12:50:59|0.49227
12:51:00|0.49227
12:51:01|0.49243
12:51:02|0.49226
12:51:03|0.49236
12:51:04|0.49227
12:51:05|0.49211
12:51:06|0.49211
12:51:07|0.49172
12:51:08|0.49142
12:51:09|0.49142
12:51:10|0.49112
12:51:11|0.49128
12:51:12|0.49111
12:51:13|0.49117
12:51:14|0.49113
12:51:15|0.49113
12:51:16|0.49148
12:51:17|0.49146
12:51:18|0.49165
12:51:19|0.49165
12:51:21|0.49165
12:51:21|0.4913
12:51:22|0.4913
12:51:23|0.49153
12:51:24|0.49153
12:51:25|0.49153
12:51:26|0.49106
12:51:27|0.491
12:51:28|0.491
12:51:29|0.49101
12:51:30|0.4911
12:51:32|0.49093
12:51:32|0.49095
12:51:33|0.49083
12:51:34|0.49154
12:51:35|0.49165
12:51:37|0.49172
12:51:38|0.49172
12:51:39|0.49225
12:51:40|0.49233
12:51:41|0.4925
12:51:42|0.4925
12:51:43|0.49271
12:51:44|0.49271
12:51:45|0.49293
12:51:46|0.49298
12:51:47|0.49299
12:51:48|0.49316
12:51:50|0.49315
12:51:50|0.49315
12:51:52|0.49323
12:51:53|0.49323
12:51:54|0.49326
12:51:55|0.49328
12:51:57|0.49328
12:51:57|0.49328
12:51:58|0.493
12:51:59|0.493
12:52:00|0.49292
12:52:01|0.4929
12:52:02|0.49283
12:52:03|0.49283
12:52:04|0.49283
12:52:05|0.49283
12:52:06|0.49283
12:52:07|0.4934
12:52:09|0.49316
12:52:10|0.49302
12:52:10|0.49244
12:52:11|0.49254
12:52:13|0.49276
12:52:14|0.49301
12:52:15|0.49317
12:52:16|0.49332
12:52:17|0.49307
12:52:18|0.493
12:52:19|0.49253
12:52:20|0.49253
12:52:21|0.49218
12:52:22|0.49234
12:52:23|0.49234
12:52:24|0.49234
12:52:25|0.49234
12:52:26|0.4921
12:52:27|0.4921
12:52:28|0.49189
12:52:29|0.49189
12:52:30|0.49198
12:52:31|0.4916
12:52:32|0.49209
12:52:33|0.49211
12:52:34|0.49183
12:52:35|0.49172
12:52:36|0.49172
12:52:37|0.49172
12:52:38|0.49148
12:52:39|0.49148
12:52:40|0.49148
12:52:41|0.49179
12:52:42|0.49182
12:52:43|0.49172
12:52:45|0.49181
12:52:45|0.49181
12:52:46|0.49181
12:52:47|0.49179
12:52:49|0.49197
12:52:50|0.49206
12:52:51|0.49206
12:52:52|0.49214
12:52:54|0.49214
12:52:55|0.49231
12:52:56|0.49266
12:52:56|0.49266
12:52:58|0.49266
12:52:58|0.49266
12:53:00|0.4925
12:53:00|0.4925
12:53:01|0.49211
12:53:03|0.49167
12:53:04|0.49167
12:53:04|0.49145
12:53:06|0.49122
12:53:07|0.49122
12:53:08|0.49122
12:53:09|0.49122
12:53:10|0.49127
12:53:11|0.491
12:53:12|0.49088
12:53:13|0.49102
12:53:14|0.49102
12:53:15|0.49102
12:53:16|0.49102
12:53:17|0.49094
12:53:18|0.49094
12:53:19|0.49087
12:53:20|0.49087
12:53:21|0.49062
12:53:22|0.4907
12:53:23|0.49089
12:53:24|0.49062
12:53:25|0.49089
12:53:26|0.49068
12:53:27|0.4907
12:53:28|0.49089
12:53:29|0.49126
12:53:30|0.49125
12:53:31|0.49124
12:53:32|0.49111
12:53:33|0.49111
12:53:34|0.49111
12:53:35|0.49098
12:53:36|0.49084
12:53:37|0.49075
12:53:38|0.49075
12:53:39|0.49075
12:53:40|0.49083
12:53:41|0.49097
12:53:42|0.49075
12:53:43|0.491
12:53:44|0.49083
12:53:45|0.49083
12:53:46|0.49083
12:53:47|0.49028
12:53:48|0.49043
12:53:50|0.49064
12:53:51|0.49069
12:53:52|0.49072
12:53:54|0.49072
12:53:55|0.49072
12:53:56|0.49072
12:53:57|0.49083
12:53:58|0.49074
12:54:00|0.491
12:54:01|0.49133
12:54:02|0.49133
12:54:03|0.49126
12:54:04|0.49089
12:54:05|0.49084
12:54:06|0.4907
12:54:08|0.49015
12:54:08|0.49017
12:54:09|0.49005
12:54:10|0.49005
12:54:11|0.49023
12:54:13|0.4903
12:54:13|0.4903
12:54:14|0.49033
12:54:15|0.49008
12:54:16|0.48971
12:54:17|0.48961
12:54:18|0.48961
12:54:19|0.48961
12:54:20|0.48961
12:54:21|0.48969
12:54:22|0.48948
12:54:23|0.48956
12:54:25|0.48956
12:54:25|0.48975
12:54:26|0.48975
12:54:28|0.48975
12:54:29|0.48993
12:54:30|0.48971
12:54:31|0.48971
12:54:32|0.48971
12:54:33|0.48992
12:54:34|0.48992
12:54:35|0.48992
12:54:36|0.48992
12:54:37|0.48985
12:54:38|0.48985
12:54:39|0.48991
12:54:40|0.49004
12:54:41|0.49004
12:54:42|0.49014
12:54:43|0.49014
12:54:44|0.49004
12:54:45|0.49018
12:54:46|0.49042
12:54:47|0.4907
12:54:48|0.4907
12:54:49|0.4907
12:54:50|0.4907
12:54:51|0.49065
12:54:53|0.49035
12:54:54|0.49032
12:54:55|0.49034
12:54:56|0.49034
12:54:56|0.49034
12:54:58|0.49034
12:54:59|0.49041
12:55:00|0.48994
12:55:01|0.49015
12:55:02|0.49015
12:55:03|0.49008
12:55:04|0.4904
12:55:05|0.4904
12:55:06|0.4904
12:55:07|0.4904
12:55:09|0.48971
12:55:09|0.48993
12:55:10|0.48993
12:55:11|0.48974
12:55:12|0.48927
12:55:14|0.48936
12:55:15|0.4892
12:55:15|0.4889
12:55:17|0.48904
12:55:18|0.48949
12:55:19|0.49003
12:55:20|0.48998
12:55:20|0.49046
12:55:22|0.49046
12:55:22|0.49046
12:55:23|0.49069
12:55:24|0.49075
12:55:25|0.49107
12:55:26|0.49107
12:55:27|0.49107
12:55:28|0.49083
12:55:30|0.49083
12:55:31|0.49083
12:55:32|0.49083
12:55:32|0.49044
12:55:33|0.49065
12:55:34|0.49065
12:55:36|0.49024
12:55:37|0.49047
12:55:38|0.49047
12:55:39|0.49057
12:55:39|0.49057
12:55:41|0.49057
12:55:45|0.49057
12:55:46|0.49001
12:55:46|0.49001
12:55:47|0.49001
12:55:48|0.49001
12:55:50|0.48962
12:55:50|0.48973
12:55:52|0.4897
12:55:53|0.48939
12:55:55|0.48966
12:55:56|0.48943
12:55:57|0.489
12:55:58|0.489
12:55:59|0.4889
12:56:00|0.48869
12:56:01|0.48863
12:56:02|0.48862
12:56:03|0.48862
12:56:05|0.48862
12:56:05|0.48862
12:56:07|0.48875
12:56:07|0.48862
12:56:09|0.48874
12:56:10|0.48883
12:56:10|0.48883
12:56:11|0.4888
12:56:13|0.48873
12:56:13|0.48873
12:56:15|0.48873
12:56:16|0.48883
12:56:17|0.48867
12:56:18|0.48856
12:56:19|0.48839
12:56:19|0.48856
12:56:21|0.48856
12:56:22|0.48883
12:56:23|0.48883
12:56:24|0.48873
12:56:25|0.48895
12:56:26|0.48895
12:56:27|0.48895
12:56:28|0.48899
12:56:29|0.48899
12:56:30|0.48899
12:56:31|0.48899
12:56:32|0.48916
12:56:33|0.48916
12:56:34|0.48916
12:56:35|0.48856
12:56:36|0.48856
12:56:37|0.48856
12:56:38|0.48917
12:56:39|0.48912
12:56:40|0.4891
12:56:41|0.4891
12:56:42|0.4891
12:56:43|0.4891
12:56:44|0.48924
12:56:45|0.4892
12:56:46|0.4892
12:56:48|0.48918
12:56:48|0.48923
12:56:49|0.48923
12:56:50|0.48918
12:56:51|0.48918
12:56:53|0.48918
12:56:54|0.48918
12:56:55|0.48918
12:56:56|0.48956
12:56:57|0.48956
12:56:58|0.48956
12:56:59|0.48956
12:57:00|0.48956
12:57:01|0.48956
12:57:02|0.48956
12:57:04|0.48963
12:57:04|0.48963
12:57:05|0.4891
12:57:07|0.489
12:57:07|0.489
12:57:09|0.489
12:57:10|0.48905
12:57:11|0.48906
12:57:12|0.48925
12:57:12|0.48925
12:57:13|0.489
12:57:14|0.489
12:57:15|0.48919
12:57:16|0.48908
12:57:17|0.48912
12:57:19|0.49001
12:57:20|0.4901
12:57:20|0.49012
12:57:22|0.49012
12:57:23|0.4899
12:57:24|0.4899
12:57:25|0.4899
12:57:25|0.4899
12:57:27|0.4899
12:57:28|0.49004
12:57:29|0.49004
12:57:30|0.49004
12:57:31|0.49004
12:57:32|0.49004
12:57:33|0.49015
12:57:34|0.4903
12:57:35|0.49067
12:57:37|0.49088
12:57:37|0.49097
12:57:39|0.49097
12:57:40|0.49085
12:57:41|0.49085
12:57:41|0.49095
12:57:42|0.49095
12:57:43|0.49043
12:57:44|0.49043
12:57:46|0.4903
12:57:46|0.49035
12:57:47|0.49011
12:57:48|0.4902
12:57:50|0.49
12:57:50|0.48973
12:57:51|0.48971
12:57:52|0.48971
12:57:54|0.49007
12:57:56|0.49008
12:57:56|0.49
12:57:57|0.49
12:57:59|0.49011
12:58:00|0.49011
12:58:01|0.49038
12:58:02|0.49062
12:58:03|0.49062
12:58:04|0.49094
12:58:05|0.49094
12:58:06|0.49123
12:58:07|0.49104
12:58:08|0.49104
12:58:09|0.49104
12:58:10|0.49104
12:58:11|0.49104
12:58:12|0.49113
12:58:13|0.49083
12:58:14|0.49083
12:58:15|0.49119
12:58:16|0.4913
12:58:18|0.49124
12:58:18|0.49116
12:58:19|0.49147
12:58:20|0.49144
12:58:21|0.49121
12:58:23|0.49078
12:58:23|0.49078
12:58:24|0.49078
12:58:25|0.49096
12:58:26|0.49096
12:58:27|0.49096
12:58:28|0.49101
12:58:29|0.49078
12:58:30|0.49078
12:58:31|0.49078
12:58:32|0.49078
12:58:33|0.4909
12:58:34|0.49102
12:58:35|0.49102
12:58:36|0.49102
12:58:37|0.49109
12:58:38|0.49109
12:58:39|0.49109
12:58:40|0.49152
12:58:41|0.49171
12:58:42|0.49171
12:58:43|0.49173
12:58:44|0.49143
12:58:45|0.49143
12:58:47|0.49143
12:58:47|0.49204
12:58:49|0.49221
12:58:50|0.49211
12:58:50|0.49202
12:58:51|0.49212
12:58:53|0.4918
12:58:54|0.49161
12:58:55|0.49161
12:58:57|0.49127
12:58:58|0.49127
12:58:59|0.49127
12:59:00|0.49133
12:59:01|0.49133
12:59:02|0.49139
12:59:03|0.49121
12:59:04|0.49121
12:59:05|0.49103
12:59:06|0.49103
12:59:07|0.49103
12:59:08|0.49119
12:59:10|0.49089
12:59:10|0.49089
12:59:11|0.49089
12:59:13|0.49089
12:59:14|0.49089
12:59:15|0.49134
12:59:16|0.49134
12:59:17|0.49134
12:59:18|0.49126
12:59:19|0.49126
12:59:20|0.49126
12:59:21|0.49126
12:59:22|0.49126
12:59:23|0.49126
12:59:24|0.49144
12:59:25|0.49144
12:59:26|0.49137
12:59:27|0.49137
12:59:28|0.49144
12:59:29|0.49122
12:59:30|0.49122
12:59:31|0.49122
12:59:32|0.49122
12:59:33|0.49136
12:59:34|0.49136
12:59:35|0.49127
12:59:36|0.49127
12:59:38|0.49163
12:59:39|0.49163
12:59:39|0.492
12:59:40|0.49192
12:59:41|0.49201
12:59:43|0.49182
12:59:43|0.49182
12:59:45|0.49182
12:59:46|0.49182
12:59:46|0.49182
12:59:48|0.49182
12:59:48|0.49143
12:59:50|0.49201
12:59:51|0.49201
12:59:52|0.49201
12:59:53|0.49201
12:59:54|0.49166
12:59:55|0.4916
12:59:56|0.49176
12:59:57|0.49176
12:59:58|0.49132
12:59:59|0.49143
13:00:00|0.49158
13:00:02|0.49171
13:00:03|0.49222
13:00:04|0.49271
13:00:05|0.49264
13:00:06|0.49278
13:00:07|0.49279
13:00:08|0.4929
13:00:10|0.49351
13:00:11|0.49316
13:00:11|0.49261
13:00:12|0.49244
13:00:13|0.49268
13:00:15|0.49307
13:00:16|0.4931
13:00:17|0.4931
13:00:18|0.49309
13:00:19|0.49241
13:00:20|0.49275
13:00:21|0.49289
13:00:22|0.49289
13:00:23|0.49284
13:00:24|0.49295
13:00:25|0.49313
13:00:26|0.49313
13:00:27|0.49284
13:00:28|0.49325
13:00:29|0.49356
13:00:30|0.49363
13:00:31|0.49364
13:00:32|0.49383
13:00:33|0.49387
13:00:34|0.49408
13:00:35|0.4948
13:00:36|0.4946
13:00:37|0.49451
13:00:38|0.49424
13:00:39|0.49418
13:00:40|0.49415
13:00:41|0.49409
13:00:42|0.49409
13:00:43|0.49414
13:00:44|0.49455
13:00:45|0.49427
13:00:46|0.49449
13:00:47|0.49449
13:00:48|0.49462
13:00:49|0.4942
13:00:50|0.4942
13:00:51|0.494
13:00:53|0.49386
13:00:54|0.49313
13:00:55|0.49346
13:00:57|0.49379
13:00:58|0.49372
13:00:59|0.49376
13:01:00|0.49363
13:01:01|0.49336
13:01:02|0.49336
13:01:03|0.49336
13:01:04|0.49323
13:01:05|0.49339
13:01:06|0.49304
13:01:07|0.49304
13:01:08|0.49328
13:01:09|0.49321
13:01:10|0.4931
13:01:11|0.493
13:01:13|0.49278
13:01:13|0.49283
13:01:14|0.49281
13:01:15|0.49257
13:01:16|0.49252
13:01:18|0.4926
13:01:18|0.4926
13:01:19|0.4926
13:01:20|0.4926
13:01:21|0.49332
13:01:22|0.49332
13:01:23|0.49332
13:01:24|0.49332
13:01:25|0.49332
13:01:26|0.49271
13:01:27|0.49262
13:01:28|0.49262
13:01:29|0.49267
13:01:30|0.49253
13:01:31|0.49253
13:01:32|0.49235
13:01:33|0.49223
13:01:34|0.49302
13:01:35|0.49302
13:01:36|0.49302
13:01:37|0.49302
13:01:38|0.49302
13:01:39|0.49302
13:01:40|0.49302
13:01:41|0.49302
13:01:42|0.49302
13:01:43|0.49237
13:01:44|0.49223
13:01:45|0.49223
13:01:46|0.49211
13:01:47|0.4916
13:01:48|0.49164
13:01:49|0.49136
13:01:50|0.49152
13:01:51|0.49138
13:01:52|0.49127
13:01:53|0.49127
13:01:54|0.49152
13:01:55|0.49105
13:01:57|0.4912
13:01:58|0.49106
13:01:59|0.49092
13:02:00|0.49092
13:02:02|0.49059
13:02:03|0.4909
13:02:04|0.491
13:02:05|0.49088
13:02:06|0.49089
13:02:07|0.4909
13:02:09|0.49076
13:02:10|0.49084
13:02:10|0.4905
13:02:12|0.4905
13:02:12|0.4905
13:02:14|0.4905
13:02:15|0.4905
13:02:15|0.49
13:02:16|0.49
13:02:18|0.49
13:02:19|0.49
13:02:20|0.48976
13:02:21|0.49
13:02:21|0.49039
13:02:23|0.49045
13:02:24|0.49055
13:02:25|0.49046
13:02:26|0.49036
13:02:27|0.49036
13:02:28|0.48928
13:02:29|0.48922
13:02:30|0.48918
13:02:31|0.48928
13:02:32|0.48907
13:02:33|0.48909
13:02:34|0.48918
13:02:35|0.489
13:02:36|0.48889
13:02:37|0.48899
13:02:38|0.48919
13:02:39|0.48921
13:02:40|0.48917
13:02:41|0.48889
13:02:42|0.48854
13:02:43|0.48811
13:02:44|0.48808
13:02:45|0.48816
13:02:46|0.48811
13:02:47|0.48811
13:02:48|0.48826
13:02:49|0.48826
13:02:50|0.48863
13:02:51|0.48866
13:02:52|0.48823
13:02:53|0.48823
13:02:54|0.4886
13:02:55|0.48878
13:02:56|0.48863
13:02:57|0.48863
13:02:59|0.48866
13:03:00|0.48866
13:03:01|0.48866
13:03:02|0.4884
13:03:03|0.4886
13:03:04|0.4886
13:03:05|0.48833
13:03:06|0.48799
13:03:07|0.48792
13:03:08|0.48786
13:03:09|0.48786
13:03:10|0.48786
13:03:11|0.48786
13:03:12|0.48775
13:03:13|0.48775
13:03:14|0.48806
13:03:15|0.48832
13:03:16|0.48791
13:03:17|0.48791
13:03:18|0.48791
13:03:19|0.48775
13:03:20|0.48776
13:03:21|0.48786
13:03:22|0.48786
13:03:23|0.48775
13:03:25|0.48758
13:03:25|0.48781
13:03:27|0.48795
13:03:27|0.48802
13:03:29|0.48799
13:03:30|0.48791
13:03:31|0.48805
13:03:32|0.48805
13:03:33|0.48785
13:03:34|0.48794
13:03:35|0.48794
13:03:36|0.48779
13:03:37|0.48777
13:03:38|0.48756
13:03:39|0.48756
13:03:40|0.48756
13:03:41|0.48757
13:03:42|0.48756
13:03:44|0.48712
13:03:45|0.48692
13:03:45|0.48692
13:03:47|0.48714
13:03:48|0.48694
13:03:49|0.48716
13:03:49|0.48671
13:03:51|0.48689
13:03:52|0.48727
13:03:53|0.4873
13:03:54|0.4873
13:03:55|0.48766
13:03:57|0.48766
13:03:57|0.48799
13:03:59|0.48767
13:04:00|0.48752
13:04:01|0.48736
13:04:02|0.48708
13:04:03|0.4871
13:04:05|0.48704
13:04:05|0.48744
13:04:07|0.48705
13:04:07|0.48705
13:04:08|0.48758
13:04:10|0.48802
13:04:10|0.48755
13:04:12|0.4873
13:04:13|0.48701
13:04:14|0.48685
13:04:15|0.48742
13:04:15|0.48702
13:04:17|0.48717
13:04:17|0.48741
13:04:18|0.48715
13:04:20|0.48703
13:04:21|0.48703
13:04:21|0.48711
13:04:22|0.48704
13:04:24|0.48704
13:04:24|0.48678
13:04:26|0.48679
13:04:26|0.48722
13:04:27|0.48722
13:04:28|0.4877
13:04:29|0.48786
13:04:30|0.48776
13:04:31|0.48793
13:04:33|0.48838
13:04:33|0.48848
13:04:35|0.48845
13:04:36|0.48814
13:04:37|0.48753
13:04:38|0.48753
13:04:39|0.48738
13:04:40|0.48738
13:04:41|0.48738
13:04:42|0.48706
13:04:43|0.48706
13:04:44|0.48708
13:04:45|0.48708
13:04:46|0.48693
13:04:47|0.48643
13:04:48|0.48643
13:04:49|0.48642
13:04:50|0.48636
13:04:51|0.4862
13:04:52|0.4862
13:04:53|0.48644
13:04:54|0.48667
13:04:55|0.48667
13:04:56|0.48667
13:04:57|0.48636
13:04:58|0.48691
13:05:00|0.48665
13:05:00|0.48665
13:05:01|0.48696
13:05:03|0.48639
13:05:03|0.48633
13:05:05|0.4863
13:05:06|0.48613
13:05:07|0.48613
13:05:07|0.48613
13:05:09|0.486
13:05:10|0.4862
13:05:11|0.48654
13:05:11|0.48633
13:05:13|0.48609
13:05:15|0.48626
13:05:15|0.48615
13:05:16|0.48615
13:05:18|0.48615
13:05:19|0.48615
13:05:20|0.48603
13:05:21|0.48618
13:05:21|0.48615
13:05:23|0.48627
13:05:23|0.48677
13:05:25|0.48678
13:05:25|0.48668
13:05:27|0.48664
13:05:28|0.48662
13:05:29|0.48666
13:05:30|0.48665
13:05:31|0.48641
13:05:32|0.48665
13:05:33|0.48655
13:05:34|0.4866
13:05:35|0.48684
13:05:36|0.48684
13:05:37|0.48668
13:05:38|0.48668
13:05:39|0.4864
13:05:40|0.48684
13:05:41|0.4867
13:05:42|0.4867
13:05:43|0.48684
13:05:44|0.48658
13:05:45|0.48649
13:05:46|0.4867
13:05:47|0.48648
13:05:48|0.48648
13:05:49|0.48692
13:05:50|0.48691
13:05:52|0.48671
13:05:52|0.48671
13:05:53|0.48664
13:05:54|0.4868
13:05:55|0.4872
13:05:56|0.48705
13:05:58|0.48722
13:05:58|0.48723
13:05:59|0.48775
13:06:01|0.48798
13:06:02|0.48799
13:06:03|0.48786
13:06:04|0.48757
13:06:06|0.4874
13:06:06|0.48746
13:06:07|0.48778
13:06:09|0.48778
13:06:09|0.48813
13:06:11|0.48857
13:06:11|0.48857
13:06:13|0.48844
13:06:14|0.48844
13:06:15|0.48839
13:06:16|0.48848
13:06:17|0.48848
13:06:18|0.48827
13:06:19|0.48795
13:06:21|0.48786
13:06:22|0.48786
13:06:22|0.48774
13:06:23|0.48774
13:06:24|0.48755
13:06:26|0.48781
13:06:27|0.488
13:06:28|0.488
13:06:29|0.48823
13:06:30|0.4883
13:06:31|0.4883
13:06:32|0.48824
13:06:33|0.48849
13:06:34|0.48866
13:06:35|0.48883
13:06:36|0.48862
13:06:37|0.48881
13:06:38|0.48881
13:06:39|0.48842
13:06:40|0.48837
13:06:41|0.48856
13:06:42|0.48856
13:06:43|0.48869
13:06:44|0.48847
13:06:45|0.48847
13:06:47|0.48847
13:06:47|0.48856
13:06:48|0.48856
13:06:50|0.48895
13:06:50|0.48899
13:06:52|0.48897
13:06:52|0.4891
13:06:53|0.48916
13:06:54|0.48892
13:06:55|0.48892
13:06:57|0.48874
13:06:58|0.4887
13:06:58|0.48874
13:06:59|0.48886
13:07:01|0.48877
13:07:01|0.48882
13:07:03|0.48882
13:07:04|0.48882
13:07:05|0.48951
13:07:06|0.48965
13:07:07|0.48965
13:07:08|0.49
13:07:09|0.49
13:07:10|0.48977
13:07:12|0.49003
13:07:12|0.48991
13:07:14|0.48991
13:07:15|0.49003
13:07:15|0.48981
13:07:17|0.49
13:07:18|0.49004
13:07:18|0.48973
13:07:19|0.48965
13:07:21|0.48975
13:07:22|0.48975
13:07:23|0.48957
13:07:24|0.48964
13:07:25|0.4897
13:07:26|0.4897
13:07:27|0.4897
13:07:28|0.48975
13:07:29|0.48975
13:07:30|0.48987
13:07:31|0.49003
13:07:32|0.48984
13:07:33|0.48984
13:07:34|0.48984
13:07:35|0.48984
13:07:36|0.48997
13:07:37|0.49008
13:07:38|0.49008
13:07:39|0.49004
13:07:40|0.49017
13:07:41|0.49017
13:07:42|0.49017
13:07:43|0.48984
13:07:44|0.48989
13:07:45|0.49008
13:07:46|0.49007
13:07:47|0.49006
13:07:48|0.49006
13:07:49|0.49008
13:07:50|0.49009
13:07:51|0.49009
13:07:52|0.49006
13:07:53|0.48973
13:07:54|0.48973
13:07:55|0.48973
13:07:56|0.48973
13:07:57|0.48973
13:07:58|0.48973
13:07:59|0.48973
13:08:01|0.48971
13:08:01|0.48982
13:08:03|0.49009
13:08:04|0.49028
13:08:05|0.49042
13:08:06|0.49018
13:08:07|0.49018
13:08:08|0.49018
13:08:09|0.49018
13:08:10|0.49031
13:08:11|0.49032
13:08:12|0.49041
13:08:14|0.49066
13:08:15|0.4905
13:08:16|0.49071
13:08:17|0.49039
13:08:18|0.49039
13:08:19|0.49074
13:08:20|0.49088
13:08:21|0.49099
13:08:22|0.49063
13:08:23|0.49068
13:08:24|0.49085
13:08:25|0.49085
13:08:26|0.49088
13:08:27|0.49105
13:08:28|0.49123
13:08:29|0.49123
13:08:30|0.49123
13:08:31|0.49129
13:08:32|0.49129
13:08:33|0.49087
13:08:34|0.49081
13:08:35|0.49078
13:08:36|0.49078
13:08:37|0.49078
13:08:38|0.49078
13:08:39|0.49084
13:08:40|0.49088
13:08:42|0.49081
13:08:42|0.49093
13:08:43|0.49093
13:08:44|0.49114
13:08:46|0.49114
13:08:47|0.49114
13:08:48|0.49114
13:08:48|0.4912
13:08:49|0.4912
13:08:50|0.4912
13:08:52|0.49078
13:08:53|0.49029
13:08:54|0.4899
13:08:55|0.4897
13:08:56|0.4897
13:08:57|0.49013
13:08:58|0.48992
13:08:59|0.49012
13:09:00|0.49011
13:09:01|0.49011
13:09:02|0.49011
13:09:03|0.49009
13:09:04|0.48989
13:09:05|0.48989
13:09:06|0.48989
13:09:08|0.48991
13:09:08|0.48991
13:09:09|0.48971
13:09:10|0.48985
13:09:11|0.48959
13:09:12|0.48959
13:09:14|0.48921
13:09:14|0.48893
13:09:15|0.48889
13:09:17|0.48913
13:09:18|0.48896
13:09:19|0.48896
13:09:20|0.48889
13:09:21|0.48889
13:09:22|0.48889
13:09:23|0.48937
13:09:24|0.48947
13:09:25|0.48967
13:09:26|0.49002
13:09:27|0.49002
13:09:28|0.49026
13:09:29|0.49026
13:09:30|0.49044
13:09:31|0.49025
13:09:32|0.49025
13:09:33|0.49045
13:09:34|0.49045
13:09:35|0.48983
13:09:36|0.49008
13:09:37|0.48965
13:09:38|0.48965
13:09:39|0.48965
13:09:41|0.48938
13:09:41|0.48938
13:09:42|0.48938
13:09:43|0.48938
13:09:44|0.48956
13:09:45|0.48974
13:09:46|0.48964
13:09:47|0.49029
13:09:48|0.49046
13:09:49|0.49063
13:09:50|0.49063
13:09:51|0.49063
13:09:52|0.49035
13:09:53|0.49072
13:09:54|0.491
13:09:55|0.49111
13:09:57|0.4913
13:09:57|0.49132
13:09:59|0.49072
13:09:59|0.49072
13:10:00|0.49092
13:10:01|0.49092
13:10:02|0.49058
13:10:04|0.49055
13:10:05|0.4913
13:10:06|0.49147
13:10:07|0.49154
13:10:08|0.49159
13:10:09|0.49169
13:10:10|0.49171
13:10:12|0.49171
13:10:13|0.49202
13:10:14|0.49232
13:10:15|0.4927
13:10:16|0.49245
13:10:17|0.49232
13:10:18|0.49232
13:10:19|0.49221
13:10:20|0.49197
13:10:21|0.4922
13:10:22|0.49231
13:10:24|0.493
13:10:24|0.493
13:10:25|0.49305
13:10:26|0.49333
13:10:27|0.49335
13:10:28|0.49314
13:10:30|0.49361
13:10:30|0.49364
13:10:31|0.49373
13:10:32|0.49397
13:10:33|0.49391
13:10:35|0.49391
13:10:35|0.49335
13:10:37|0.49298
13:10:37|0.49246
13:10:39|0.49271
13:10:40|0.49249
13:10:40|0.49267
13:10:41|0.49267
13:10:43|0.49267
13:10:44|0.49241
13:10:45|0.4926
13:10:46|0.49267
13:10:46|0.49278
13:10:48|0.49278
13:10:49|0.49249
13:10:50|0.49249
13:10:50|0.49249
13:10:52|0.49249
13:10:53|0.49254
13:10:54|0.49254
13:10:55|0.49258
13:10:56|0.49258
13:10:57|0.49249
13:10:58|0.49249
13:10:58|0.49245
13:10:59|0.492
13:11:00|0.4919
13:11:02|0.4918
13:11:03|0.49184
13:11:04|0.49218
13:11:05|0.49218
13:11:06|0.49197
13:11:08|0.4921
13:11:09|0.49242
13:11:10|0.49212
13:11:11|0.49244
13:11:12|0.49244
13:11:14|0.49188
13:11:14|0.49188
13:11:15|0.49163
13:11:16|0.49147
13:11:17|0.49147
13:11:19|0.49138
13:11:19|0.49116
13:11:20|0.49116
13:11:21|0.49147
13:11:22|0.49154
13:11:24|0.49134
13:11:25|0.49134
13:11:25|0.49131
13:11:27|0.49111
13:11:28|0.49111
13:11:28|0.49111
13:11:30|0.49126
13:11:30|0.4914
13:11:32|0.4914
13:11:32|0.49111
13:11:33|0.49111
13:11:34|0.49109
13:11:35|0.49079
13:11:37|0.49043
13:11:37|0.49025
13:11:39|0.49029
13:11:39|0.49029
13:11:41|0.49082
13:11:41|0.49095
13:11:42|0.49095
13:11:43|0.49095
13:11:44|0.49124
13:11:45|0.49119
13:11:46|0.49119
13:11:47|0.49119
13:11:49|0.49097
13:11:49|0.49097
13:11:51|0.49097
13:11:51|0.49076
13:11:53|0.49098
13:11:54|0.49096
13:11:54|0.49096
13:11:55|0.49075
13:11:57|0.49073
13:11:57|0.49093
13:11:59|0.49114
13:12:00|0.49123
13:12:00|0.4913
13:12:02|0.49129
13:12:03|0.49095
13:12:03|0.49095
13:12:05|0.49083
13:12:05|0.49083
13:12:08|0.49076
13:12:08|0.49066
13:12:10|0.49078
13:12:11|0.49078
13:12:12|0.49078
13:12:13|0.49075
13:12:14|0.49084
13:12:14|0.49084
13:12:15|0.49106
13:12:17|0.49155
13:12:17|0.49168
13:12:19|0.49168
13:12:20|0.49168
13:12:21|0.49168
13:12:22|0.49168
13:12:23|0.49122
13:12:25|0.49101
13:12:25|0.4912
13:12:26|0.4912
13:12:27|0.4912
13:12:29|0.49131
13:12:30|0.49131
13:12:30|0.49107
13:12:31|0.4909
13:12:33|0.49048
13:12:34|0.49036
13:12:35|0.4905
13:12:36|0.4905
13:12:38|0.4905
13:12:39|0.49037
13:12:40|0.49037
13:12:41|0.49037
13:12:42|0.49037
13:12:43|0.49059
13:12:44|0.49059
13:12:45|0.49068
13:12:46|0.49068
13:12:47|0.48995
13:12:48|0.48995
13:12:49|0.48976
13:12:50|0.48966
13:12:51|0.49004
13:12:52|0.49004
13:12:53|0.48996
13:12:54|0.48996
13:12:55|0.4898
13:12:56|0.4898
13:12:57|0.4898
13:12:58|0.48994
13:12:59|0.49027
13:13:00|0.49027
13:13:01|0.49027
13:13:02|0.49027
13:13:03|0.49007
13:13:04|0.48989
13:13:05|0.48989
13:13:06|0.48997
13:13:07|0.49007
13:13:08|0.49039
13:13:09|0.48998
13:13:10|0.49006
13:13:12|0.49039
13:13:12|0.49039
13:13:14|0.4903
13:13:15|0.49035
13:13:16|0.49035
13:13:18|0.49022
13:13:18|0.49
13:13:19|0.4899
13:13:20|0.48962
13:13:21|0.48962
13:13:22|0.48971
13:13:23|0.48971
13:13:25|0.48971
13:13:25|0.48986
13:13:26|0.48941
13:13:27|0.4893
13:13:28|0.48929
13:13:29|0.489
13:13:30|0.489
13:13:31|0.489
13:13:33|0.48901
13:13:34|0.48901
13:13:34|0.48901
13:13:35|0.48889
13:13:36|0.48889
13:13:38|0.48874
13:13:38|0.48876
13:13:40|0.48882
13:13:41|0.48882
13:13:42|0.48924
13:13:43|0.48948
13:13:44|0.48948
13:13:45|0.48948
13:13:46|0.48933
13:13:47|0.48933
13:13:48|0.48933
13:13:49|0.48933
13:13:50|0.48933
13:13:51|0.48933
13:13:52|0.48933
13:13:53|0.4895
13:13:54|0.4895
13:13:55|0.4895
13:13:56|0.48949
13:13:57|0.48949
13:13:58|0.48949
13:13:59|0.48949
13:14:00|0.48949
13:14:01|0.48939
13:14:02|0.48965
13:14:03|0.4896
13:14:04|0.49001
13:14:05|0.49001
13:14:06|0.49001
13:14:07|0.49001
13:14:09|0.49001
13:14:10|0.49001
13:14:11|0.49001
13:14:12|0.49001
13:14:14|0.48964
13:14:14|0.48964
13:14:16|0.49
13:14:17|0.49055
13:14:18|0.49111
13:14:19|0.49117
13:14:20|0.49119
13:14:21|0.49099
13:14:21|0.49071
13:14:22|0.49071
13:14:23|0.49047
13:14:25|0.49047
13:14:26|0.49051
13:14:27|0.49069
13:14:28|0.49069
13:14:29|0.49069
13:14:30|0.49112
13:14:31|0.49097
13:14:32|0.49097
13:14:33|0.49097
13:14:34|0.49076
13:14:35|0.4912
13:14:36|0.49157
13:14:37|0.49149
13:14:38|0.49164
13:14:39|0.49171
13:14:40|0.4919
13:14:41|0.4919
13:14:42|0.49197
13:14:43|0.492
13:14:44|0.49192
13:14:45|0.49192
13:14:46|0.49188
13:14:47|0.49188
13:14:48|0.49157
13:14:49|0.49158
13:14:50|0.49164
13:14:51|0.49164
13:14:52|0.49189
13:14:53|0.49189
13:14:54|0.492
13:14:55|0.492
13:14:56|0.49184
13:14:57|0.49184
13:14:58|0.49184
13:14:59|0.49184
13:15:00|0.49184
13:15:01|0.49132
13:15:02|0.49128
13:15:03|0.49128
13:15:04|0.49138
13:15:05|0.49163
13:15:06|0.49186
13:15:07|0.4911
13:15:09|0.4903
13:15:10|0.49022
13:15:11|0.49019
13:15:12|0.49
13:15:13|0.48969
13:15:14|0.4895
13:15:14|0.489
13:15:16|0.4888
13:15:17|0.48867
13:15:19|0.48828
13:15:20|0.4884
13:15:21|0.48818
13:15:21|0.48864
13:15:23|0.48864
13:15:24|0.48866
13:15:25|0.48866
13:15:26|0.48866
13:15:26|0.48845
13:15:28|0.48845
13:15:29|0.48862
13:15:30|0.48846
13:15:31|0.48819
13:15:32|0.48818
13:15:32|0.48818
13:15:34|0.48799
13:15:35|0.48808
13:15:35|0.48777
13:15:37|0.48777
13:15:38|0.48793
13:15:39|0.48812
13:15:39|0.48814
13:15:41|0.48777
13:15:42|0.48781
13:15:43|0.48777
13:15:44|0.48777
13:15:46|0.48777
13:15:46|0.48768
13:15:47|0.48768
13:15:48|0.48753
13:15:50|0.48709
13:15:51|0.48709
13:15:52|0.48709
13:15:53|0.48704
13:15:54|0.48677
13:15:55|0.48677
13:15:57|0.4874
13:15:57|0.48736
13:15:59|0.48768
13:15:59|0.48778
13:16:01|0.4878
13:16:02|0.48753
13:16:03|0.48698
13:16:04|0.48689
13:16:05|0.48716
13:16:07|0.48723
13:16:08|0.48726
13:16:09|0.48713
13:16:10|0.48731
13:16:11|0.48723
13:16:12|0.48709
13:16:14|0.48709
13:16:14|0.48717
13:16:15|0.48723
13:16:16|0.48699
13:16:17|0.48715
13:16:18|0.48723
13:16:19|0.48743
13:16:20|0.4877
13:16:21|0.4877
13:16:23|0.48747
13:16:24|0.48732
13:16:25|0.4877
13:16:27|0.48742
13:16:27|0.4868
13:16:28|0.4868
13:16:29|0.48678
13:16:30|0.48678
13:16:31|0.48685
13:16:32|0.48685
13:16:33|0.48683
13:16:34|0.48682
13:16:35|0.4867
13:16:36|0.4867
13:16:37|0.4864
13:16:38|0.48617
13:16:39|0.48617
13:16:40|0.48617
13:16:41|0.48642
13:16:43|0.48642
13:16:44|0.48642
13:16:45|0.48642
13:16:46|0.4864
13:16:47|0.4864
13:16:48|0.486
13:16:49|0.48621
13:16:50|0.48621
13:16:52|0.48605
13:16:53|0.48605
13:16:54|0.486
13:16:55|0.486
13:16:56|0.48562
13:16:57|0.48562
13:16:57|0.48581
13:16:58|0.48571
13:16:59|0.48523
13:17:01|0.4855
13:17:01|0.4855
13:17:03|0.48525
13:17:03|0.48534
13:17:05|0.48522
13:17:06|0.485
13:17:07|0.48496
13:17:08|0.48513
13:17:09|0.48501
13:17:10|0.48508
13:17:11|0.48452
13:17:12|0.48447
13:17:13|0.48471
13:17:14|0.48471
13:17:15|0.48467
13:17:16|0.4845
13:17:17|0.48489
13:17:18|0.48489
13:17:20|0.48527
13:17:20|0.4851
13:17:22|0.48549
13:17:22|0.48568
13:17:24|0.48529
13:17:24|0.48557
13:17:26|0.4857
13:17:26|0.48589
13:17:27|0.48571
13:17:28|0.48642
13:17:30|0.4866
13:17:31|0.48658
13:17:31|0.48665
13:17:33|0.48683
13:17:33|0.48655
13:17:34|0.48657
13:17:36|0.48671
13:17:37|0.48655
13:17:37|0.48658
13:17:39|0.48658
13:17:39|0.48628
13:17:40|0.48628
13:17:42|0.48541
13:17:43|0.48544
13:17:45|0.48527
13:17:45|0.48527
13:17:46|0.48527
13:17:48|0.48526
13:17:49|0.4851
13:17:50|0.48519
13:17:51|0.48519
13:17:52|0.48514
13:17:53|0.48497
13:17:54|0.48497
13:17:55|0.48487
13:17:56|0.48474
13:17:58|0.48488
13:17:59|0.48488
13:18:00|0.48488
13:18:01|0.4851
13:18:01|0.48532
13:18:03|0.48551
13:18:03|0.48615
13:18:05|0.48586
13:18:06|0.48648
13:18:08|0.48637
13:18:08|0.48671
13:18:09|0.48695
13:18:10|0.48696
13:18:11|0.48721
13:18:12|0.48705
13:18:13|0.48718
13:18:14|0.48692
13:18:15|0.48631
13:18:17|0.48624
13:18:18|0.48624
13:18:19|0.48625
13:18:20|0.48625
13:18:21|0.48592
13:18:22|0.48599
13:18:23|0.48599
13:18:24|0.48599
13:18:25|0.48596
13:18:26|0.48596
13:18:27|0.48596
13:18:28|0.48553
13:18:29|0.48553
13:18:30|0.48553
13:18:32|0.48538
13:18:32|0.48538
13:18:33|0.48545
13:18:34|0.48518
13:18:35|0.48527
13:18:37|0.48503
13:18:37|0.48518
13:18:38|0.48518
13:18:39|0.4851
13:18:41|0.48505
13:18:42|0.48505
13:18:43|0.48511
13:18:44|0.48511
13:18:45|0.4853
13:18:46|0.4853
13:18:47|0.48514
13:18:48|0.48524
13:18:49|0.48533
13:18:51|0.48533
13:18:51|0.48504
13:18:52|0.48437
13:18:54|0.48457
13:18:55|0.48469
13:18:56|0.48478
13:18:57|0.48478
13:18:58|0.48425
13:18:59|0.48416
13:19:00|0.48402
13:19:01|0.48402
13:19:02|0.48402
13:19:03|0.48346
13:19:04|0.4836
13:19:05|0.48335
13:19:07|0.48329
13:19:07|0.48315
13:19:09|0.483
13:19:10|0.48252
13:19:11|0.48222
13:19:12|0.4823
13:19:13|0.48239
13:19:15|0.48245
13:19:15|0.48255
13:19:16|0.48223
13:19:17|0.48216
13:19:18|0.48218
13:19:19|0.48226
13:19:21|0.48237
13:19:21|0.4828
13:19:22|0.48264
13:19:24|0.48228
13:19:25|0.4824
13:19:26|0.48251
13:19:26|0.4824
13:19:28|0.48189
13:19:29|0.48178
13:19:30|0.48184
13:19:31|0.48173
13:19:32|0.48243
13:19:33|0.48186
13:19:34|0.48149
13:19:35|0.48163
13:19:36|0.48169
13:19:37|0.48173
13:19:38|0.48149
13:19:39|0.48179
13:19:41|0.4812
13:19:41|0.4812
13:19:43|0.48188
13:19:43|0.48144
13:19:45|0.48127
13:19:46|0.48121
13:19:47|0.48105
13:19:48|0.48067
13:19:49|0.48067
13:19:50|0.48089
13:19:51|0.48067
13:19:52|0.48066
13:19:53|0.4817
13:19:54|0.48165
13:19:55|0.48188
13:19:56|0.48202
13:19:57|0.48202
13:19:58|0.48117
13:19:59|0.48148
13:20:00|0.4817
13:20:01|0.48199
13:20:03|0.48181
13:20:04|0.48154
13:20:05|0.48156
13:20:05|0.48156
13:20:07|0.48094
13:20:08|0.48087
13:20:08|0.48087
13:20:10|0.48068
13:20:11|0.4805
13:20:12|0.48027
13:20:13|0.48004
13:20:14|0.48
13:20:14|0.47947
13:20:15|0.47926
13:20:16|0.47927
13:20:18|0.47902
13:20:19|0.47893
13:20:20|0.4784
13:20:21|0.47885
13:20:22|0.47912
13:20:22|0.47947
13:20:24|0.47943
13:20:25|0.4799
13:20:26|0.48024
13:20:27|0.48062
13:20:28|0.48061
13:20:28|0.48034
13:20:30|0.48061
13:20:31|0.48054
13:20:31|0.48048
13:20:33|0.48064
13:20:34|0.48069
13:20:35|0.48069
13:20:36|0.4805
13:20:37|0.48106
13:20:38|0.4815
13:20:39|0.48197
13:20:40|0.48184
13:20:41|0.48182
13:20:42|0.48151
13:20:44|0.48093
13:20:45|0.48054
13:20:46|0.48089
13:20:47|0.48191
13:20:47|0.48166
13:20:49|0.48155
13:20:50|0.48165
13:20:51|0.48264
13:20:52|0.48202
13:20:52|0.48144
13:20:54|0.48144
13:20:55|0.48144
13:20:56|0.48129
13:20:57|0.48129
13:20:58|0.48144
13:20:59|0.48131
13:21:00|0.48159
13:21:01|0.4818
13:21:02|0.48193
13:21:03|0.48193
13:21:04|0.48212
13:21:05|0.4821
13:21:06|0.48193
13:21:07|0.48208
13:21:09|0.48232
13:21:09|0.482
13:21:10|0.48191
13:21:11|0.48185
13:21:12|0.48187
13:21:14|0.48199
13:21:15|0.48181
13:21:16|0.48226
13:21:17|0.48231
13:21:18|0.48229
13:21:19|0.48209
13:21:20|0.48209
13:21:22|0.48195
13:21:22|0.48219
13:21:23|0.48219
13:21:25|0.48219
13:21:25|0.48217
13:21:27|0.48245
13:21:28|0.48245
13:21:28|0.48234
13:21:30|0.48219
13:21:31|0.48247
13:21:32|0.48254
13:21:33|0.48195
13:21:34|0.48153
13:21:35|0.48166
13:21:36|0.48141
13:21:37|0.48128
13:21:38|0.48123
13:21:39|0.48123
13:21:40|0.48153
13:21:41|0.4818
13:21:42|0.48167
13:21:43|0.48182
13:21:44|0.48176
13:21:46|0.48175
13:21:47|0.48176
13:21:47|0.48176
13:21:49|0.48179
13:21:50|0.48163
13:21:51|0.48163
13:21:52|0.48169
13:21:53|0.482
13:21:54|0.48184
13:21:55|0.48117
13:21:56|0.48075
13:21:57|0.48062
13:21:58|0.48062
13:21:59|0.48064
13:22:00|0.48064
13:22:02|0.48064
13:22:02|0.48049
13:22:03|0.48022
13:22:04|0.4805
13:22:05|0.48042
13:22:07|0.4805
13:22:08|0.48082
13:22:09|0.48033
13:22:10|0.48066
13:22:11|0.4809
13:22:12|0.48075
13:22:14|0.48081
13:22:14|0.4812
13:22:15|0.48185
13:22:16|0.4819
13:22:18|0.4819
13:22:18|0.48205
13:22:19|0.48238
13:22:20|0.48272
13:22:22|0.48302
13:22:23|0.48302
13:22:23|0.48288
13:22:25|0.48272
13:22:26|0.48269
13:22:27|0.48216
13:22:28|0.48216
13:22:29|0.48216
13:22:30|0.48255
13:22:31|0.4825
13:22:32|0.48213
13:22:33|0.48157
13:22:35|0.48221
13:22:35|0.48205
13:22:37|0.48231
13:22:38|0.48278
13:22:38|0.4827
13:22:40|0.4829
13:22:40|0.4829
13:22:42|0.48285
13:22:44|0.48278
13:22:44|0.48284
13:22:46|0.48262
13:22:46|0.48225
13:22:47|0.48223
13:22:48|0.48197
13:22:49|0.48197
13:22:50|0.4822
13:22:51|0.48232
13:22:52|0.48204
13:22:53|0.48199
13:22:54|0.48199
13:22:55|0.48132
13:22:56|0.48132
13:22:57|0.48114
13:22:58|0.48127
13:22:59|0.48129
13:23:00|0.4816
13:23:01|0.48173
13:23:02|0.48166
13:23:03|0.48166
13:23:04|0.48166
13:23:05|0.48166
13:23:07|0.48176
13:23:08|0.48167
13:23:09|0.48204
13:23:10|0.48204
13:23:11|0.48238
13:23:12|0.48246
13:23:13|0.48267
13:23:14|0.48261
13:23:15|0.4826
13:23:16|0.48279
13:23:17|0.48279
13:23:18|0.48279
13:23:19|0.48279
13:23:20|0.48233
13:23:21|0.48233
13:23:22|0.48233
13:23:23|0.48248
13:23:24|0.4827
13:23:25|0.4827
13:23:26|0.4827
13:23:27|0.4827
13:23:28|0.48285
13:23:29|0.48285
13:23:30|0.48273
13:23:31|0.48288
13:23:32|0.48249
13:23:33|0.48246
13:23:34|0.48246
13:23:35|0.48249
13:23:37|0.4825
13:23:37|0.4827
13:23:38|0.4831
13:23:39|0.48283
13:23:40|0.48283
13:23:41|0.4829
13:23:42|0.48307
13:23:43|0.48288
13:23:45|0.48288
13:23:45|0.48307
13:23:46|0.48334
13:23:47|0.48393
13:23:48|0.48412
13:23:50|0.48419
13:23:50|0.48407
13:23:51|0.48407
13:23:52|0.484
13:23:53|0.48384
13:23:54|0.48335
13:23:56|0.4836
13:23:56|0.4836
13:23:57|0.48332
13:23:58|0.48332
13:23:59|0.48322
13:24:00|0.48322
13:24:01|0.48322
13:24:02|0.48405
13:24:03|0.48414
13:24:05|0.4844
13:24:06|0.48456
13:24:07|0.48468
13:24:08|0.48492
13:24:09|0.48492
13:24:10|0.48465
13:24:11|0.4847
13:24:12|0.4847
13:24:14|0.48441
13:24:15|0.48452
13:24:16|0.48448
13:24:17|0.48418
13:24:18|0.48413
13:24:19|0.48448
13:24:21|0.48448
13:24:21|0.4841
13:24:22|0.48396
13:24:23|0.48386
13:24:25|0.48394
13:24:26|0.484
13:24:27|0.48404
13:24:27|0.48404
13:24:28|0.48404
13:24:30|0.48404
13:24:30|0.48353
13:24:32|0.48366
13:24:33|0.48376
13:24:33|0.48376
13:24:35|0.48361
13:24:35|0.4837
13:24:36|0.48353
13:24:37|0.48352
13:24:38|0.48352
13:24:39|0.4844
13:24:40|0.48441
13:24:42|0.48436
13:24:43|0.48436
13:24:44|0.48434
13:24:44|0.48439
13:24:46|0.48452
13:24:47|0.48453
13:24:48|0.48433
13:24:49|0.48403
13:24:50|0.48459
13:24:51|0.48467
13:24:52|0.48467
13:24:53|0.48467
13:24:54|0.48448
13:24:55|0.48448
13:24:56|0.48436
13:24:57|0.48469
13:24:58|0.48458
13:24:59|0.48458
13:25:00|0.4846
13:25:01|0.4838
13:25:02|0.48401
13:25:03|0.48444
13:25:04|0.48452
13:25:05|0.48426
13:25:06|0.48396
13:25:07|0.48371
13:25:08|0.4836
13:25:09|0.4837
13:25:10|0.48371
13:25:11|0.48366
13:25:12|0.48366
13:25:13|0.48369
13:25:15|0.48358
13:25:15|0.48353
13:25:17|0.48375
13:25:18|0.48397
13:25:20|0.48397
13:25:20|0.484
13:25:22|0.484
13:25:22|0.48427
13:25:24|0.48428
13:25:24|0.48428
13:25:25|0.48426
13:25:26|0.48382
13:25:27|0.48394
13:25:29|0.4837
13:25:30|0.48397
13:25:31|0.48409
13:25:32|0.48368
13:25:33|0.48332
13:25:33|0.48338
13:25:35|0.48347
13:25:36|0.48347
13:25:37|0.48347
13:25:38|0.48368
13:25:39|0.48353
13:25:40|0.48366
13:25:41|0.48349
13:25:41|0.48349
13:25:42|0.48377
13:25:44|0.48377
13:25:45|0.48377
13:25:46|0.48377
13:25:47|0.4837
13:25:48|0.48383
13:25:48|0.48353
13:25:50|0.48353
13:25:51|0.48353
13:25:52|0.48354
13:25:53|0.48361
13:25:54|0.48361
13:25:54|0.48356
13:25:56|0.48363
13:25:57|0.48363
13:25:58|0.48406
13:25:59|0.48406
13:26:00|0.48406
13:26:01|0.48406
13:26:03|0.48406
13:26:03|0.48406
13:26:04|0.48405
13:26:05|0.48461
13:26:06|0.4849
13:26:07|0.48485
13:26:08|0.48473
13:26:09|0.48473
13:26:10|0.48474
13:26:11|0.48491
13:26:13|0.48497
13:26:14|0.48497
13:26:14|0.48533
13:26:16|0.48461
13:26:17|0.48465
13:26:20|0.48451
13:26:21|0.48433
13:26:22|0.48433
13:26:23|0.48394
13:26:24|0.4841
13:26:25|0.48387
13:26:26|0.48387
13:26:26|0.48387
13:26:28|0.48391
13:26:29|0.48405
13:26:30|0.48388
13:26:31|0.48366
13:26:32|0.48366
13:26:33|0.48408
13:26:34|0.48408
13:26:35|0.484
13:26:36|0.48383
13:26:37|0.48383
13:26:38|0.48383
13:26:39|0.48361
13:26:40|0.48371
13:26:41|0.48371
13:26:42|0.48368
13:26:43|0.48336
13:26:44|0.48317
13:26:45|0.48297
13:26:47|0.48297
13:26:47|0.48295
13:26:48|0.48295
13:26:49|0.48295
13:26:50|0.48295
13:26:51|0.48324
13:26:52|0.48358
13:26:53|0.48358
13:26:54|0.48408
13:26:55|0.48439
13:26:56|0.48439
13:26:57|0.48439
13:26:58|0.48439
13:26:59|0.48439
13:27:00|0.48458
13:27:01|0.48458
13:27:02|0.48458
13:27:03|0.48458
13:27:04|0.48427
13:27:05|0.48427
13:27:06|0.48449
13:27:07|0.48477
13:27:08|0.48477
13:27:09|0.48471
13:27:10|0.48437
13:27:11|0.4839
13:27:12|0.48374
13:27:13|0.48374
13:27:15|0.4842
13:27:15|0.48444
13:27:17|0.48479
13:27:18|0.48465
13:27:19|0.48459
13:27:20|0.48492
13:27:21|0.48488
13:27:22|0.48455
13:27:23|0.48403
13:27:25|0.48384
13:27:25|0.48463
13:27:27|0.48477
13:27:28|0.48559
13:27:30|0.48628
13:27:30|0.48655
13:27:32|0.48641
13:27:33|0.48667
13:27:33|0.48647
13:27:35|0.48635
13:27:35|0.48635
13:27:37|0.48635
13:27:37|0.48667
13:27:39|0.4867
13:27:40|0.4867
13:27:40|0.48641
13:27:41|0.48635
13:27:42|0.48645
13:27:44|0.48666
13:27:45|0.48666
13:27:45|0.48667
13:27:47|0.48657
13:27:48|0.48658
13:27:48|0.48651
13:27:50|0.48651
13:27:50|0.48649
13:27:52|0.48648
13:27:52|0.48691
13:27:54|0.48685
13:27:54|0.48683
13:27:56|0.48682
13:27:57|0.48682
13:27:58|0.48659
13:27:59|0.48659
13:28:00|0.48669
13:28:00|0.48669
13:28:02|0.48669
13:28:02|0.48669
13:28:04|0.48629
13:28:04|0.48637
13:28:06|0.48637
13:28:06|0.48661
13:28:08|0.48661
13:28:09|0.48714
13:28:09|0.48725
13:28:10|0.48725
13:28:12|0.48746
13:28:12|0.48735
13:28:13|0.48783
13:28:15|0.48788
13:28:16|0.488
13:28:17|0.488
13:28:18|0.48746
13:28:19|0.48699
13:28:20|0.48649
13:28:21|0.48616
13:28:22|0.48623
13:28:23|0.48623
13:28:24|0.48623
13:28:25|0.48623
13:28:26|0.48624
13:28:27|0.48624
13:28:28|0.48627
13:28:29|0.48662
13:28:30|0.48662
13:28:31|0.48662
13:28:32|0.48662
13:28:33|0.48662
13:28:34|0.48662
13:28:35|0.48665
13:28:36|0.48665
13:28:37|0.48665
13:28:38|0.48628
13:28:39|0.48628
13:28:40|0.48628
13:28:42|0.48652
13:28:43|0.48639
13:28:44|0.48639
13:28:45|0.48627
13:28:45|0.48614
13:28:46|0.48612
13:28:48|0.486
13:28:49|0.486
13:28:50|0.48594
13:28:50|0.48594
13:28:51|0.48586
13:28:53|0.48569
13:28:53|0.48577
13:28:55|0.48577
13:28:55|0.48577
13:28:57|0.48577
13:28:58|0.48592
13:28:58|0.48594
13:29:00|0.48594
13:29:00|0.48594
13:29:01|0.48594
13:29:03|0.48587
13:29:04|0.48576
13:29:04|0.48583
13:29:06|0.48565
13:29:07|0.48567
13:29:07|0.48567
13:29:09|0.48531
13:29:10|0.48512
13:29:11|0.48496
13:29:12|0.48463
13:29:13|0.48463
13:29:14|0.48461
13:29:15|0.48467
13:29:16|0.48472
13:29:17|0.48396
13:29:19|0.48403
13:29:20|0.48402
13:29:21|0.48389
13:29:23|0.48395
13:29:24|0.48413
13:29:25|0.48429
13:29:26|0.48478
13:29:27|0.48501
13:29:28|0.48508
13:29:29|0.48508
13:29:30|0.48502
13:29:31|0.48508
13:29:32|0.48475
13:29:33|0.48475
13:29:35|0.48475
13:29:36|0.48475
13:29:37|0.48483
13:29:38|0.48483
13:29:39|0.48501
13:29:41|0.48515
13:29:42|0.48535
13:29:43|0.48569
13:29:43|0.48553
13:29:44|0.48553
13:29:45|0.48495
13:29:47|0.48495
13:29:48|0.48481
13:29:48|0.48498
13:29:50|0.4851
13:29:51|0.4851
13:29:52|0.4851
13:29:52|0.4851
13:29:53|0.48433
13:29:55|0.48433
13:29:55|0.48427
13:29:56|0.48441
13:29:58|0.48441
13:29:59|0.48441
13:30:00|0.48441
13:30:01|0.48483
13:30:02|0.48516
13:30:03|0.48503
13:30:03|0.48525
13:30:05|0.48525
13:30:06|0.48548
13:30:07|0.4848
13:30:08|0.48458
13:30:09|0.48458
13:30:10|0.48482
13:30:10|0.485
13:30:12|0.4854
13:30:13|0.4854
13:30:14|0.4858
13:30:15|0.48603
13:30:16|0.48661
13:30:17|0.487
13:30:18|0.4869
13:30:19|0.48691
13:30:21|0.48691
13:30:21|0.48694
13:30:22|0.48757
13:30:23|0.48741
13:30:24|0.4879
13:30:25|0.48783
13:30:26|0.488
13:30:27|0.48837
13:30:28|0.48806
13:30:29|0.48806
13:30:30|0.48799
13:30:31|0.48764
13:30:32|0.48773
13:30:33|0.48773
13:30:35|0.48773
13:30:36|0.48759
13:30:37|0.48761
13:30:38|0.48731
13:30:38|0.48731
13:30:40|0.48731
13:30:41|0.48733
13:30:42|0.4872
13:30:43|0.48677
13:30:44|0.48652
13:30:45|0.48676
13:30:46|0.48681
13:30:47|0.48661
13:30:47|0.48661
13:30:49|0.4867
13:30:50|0.48702
13:30:51|0.48702
13:30:52|0.487
13:30:52|0.48697
13:30:54|0.48697
13:30:55|0.48656
13:30:56|0.4865
13:30:57|0.48608
13:30:58|0.48608
13:30:59|0.48586
13:31:00|0.48557
13:31:02|0.48548
13:31:02|0.4858
13:31:03|0.4858
13:31:04|0.4853
13:31:05|0.48491
13:31:06|0.48461
13:31:07|0.48444
13:31:08|0.48444
13:31:10|0.48465
13:31:10|0.48504
13:31:11|0.48504
13:31:12|0.48504
13:31:13|0.4848
13:31:14|0.4848
13:31:15|0.48447
13:31:16|0.48467
13:31:17|0.48447
13:31:19|0.48493
13:31:19|0.48484
13:31:21|0.4845
13:31:23|0.4845
13:31:23|0.48441
13:31:24|0.48417
13:31:26|0.48415
13:31:27|0.48432
13:31:28|0.48432
13:31:29|0.48417
13:31:30|0.48389
13:31:31|0.48392
13:31:31|0.4832
13:31:32|0.48369
13:31:34|0.48369
13:31:35|0.48343
13:31:36|0.48353
13:31:37|0.48346
13:31:38|0.48331
13:31:39|0.48346
13:31:40|0.48369
13:31:41|0.48369
13:31:42|0.48434
13:31:43|0.48421
13:31:44|0.48421
13:31:45|0.48423
13:31:46|0.48394
13:31:47|0.48374
13:31:48|0.48374
13:31:49|0.48367
13:31:50|0.48367
13:31:51|0.48398
13:31:52|0.48398
13:31:53|0.48398
13:31:54|0.48368
13:31:55|0.48349
13:31:56|0.4831
13:31:57|0.48307
13:31:58|0.48307
13:31:59|0.48307
13:32:01|0.48267
13:32:01|0.48292
13:32:02|0.48325
13:32:03|0.48325
13:32:04|0.48335
13:32:06|0.48388
13:32:06|0.48422
13:32:07|0.48446
13:32:08|0.4842
13:32:09|0.4842
13:32:10|0.48439
13:32:11|0.48498
13:32:12|0.48522
13:32:13|0.48522
13:32:14|0.48522
13:32:16|0.48522
13:32:16|0.48522
13:32:17|0.48508
13:32:19|0.48509
13:32:20|0.48464
13:32:21|0.48479
13:32:23|0.48446
13:32:24|0.48418
13:32:25|0.48393
13:32:25|0.48393
13:32:27|0.48357
13:32:28|0.4837
13:32:29|0.48324
13:32:30|0.48324
13:32:31|0.48354
13:32:32|0.48328
13:32:33|0.48337
13:32:35|0.48292
13:32:35|0.48292
13:32:36|0.48299
13:32:38|0.48315
13:32:38|0.48336
13:32:39|0.48335
13:32:40|0.48305
13:32:41|0.48327
13:32:42|0.48327
13:32:43|0.48327
13:32:44|0.48347
13:32:45|0.4836
13:32:46|0.48391
13:32:47|0.48391
13:32:48|0.48389
13:32:49|0.48389
13:32:50|0.48389
13:32:51|0.4841
13:32:52|0.4841
13:32:53|0.4841
13:32:54|0.4845
13:32:55|0.48495
13:32:56|0.48495
13:32:57|0.48557
13:32:58|0.48534
13:32:59|0.48534
13:33:00|0.48497
13:33:01|0.48473
13:33:02|0.485
13:33:03|0.485
13:33:04|0.4855
13:33:05|0.48528
13:33:07|0.48534
13:33:07|0.48587
13:33:08|0.48587
13:33:09|0.48537
13:33:10|0.48531
13:33:12|0.48531
13:33:12|0.48541
13:33:13|0.48542
13:33:14|0.48583
13:33:15|0.48584
13:33:17|0.48569
13:33:17|0.48569
13:33:19|0.48569
13:33:19|0.48569
13:33:21|0.4861
13:33:22|0.48624
13:33:23|0.48653
13:33:25|0.4869
13:33:26|0.4869
13:33:27|0.48705
13:33:28|0.48728
13:33:29|0.4874
13:33:30|0.48743
13:33:31|0.48762
13:33:32|0.4876
13:33:33|0.48762
13:33:34|0.48762
13:33:34|0.4876
13:33:35|0.48812
13:33:37|0.48788
13:33:38|0.48739
13:33:39|0.48728
13:33:40|0.48706
13:33:40|0.48706
13:33:42|0.48706
13:33:43|0.48706
13:33:43|0.48732
13:33:45|0.48733
13:33:46|0.48733
13:33:46|0.48733
13:33:47|0.48733
13:33:49|0.48762
13:33:50|0.48749
13:33:51|0.48749
13:33:52|0.48748
13:33:53|0.48774
13:33:54|0.48752
13:33:55|0.4874
13:33:56|0.48747
13:33:57|0.48747
13:33:58|0.48764
13:33:59|0.48755
13:34:00|0.48755
13:34:01|0.48746
13:34:02|0.48724
13:34:03|0.48721
13:34:04|0.48721
13:34:05|0.48639
13:34:06|0.48665
13:34:07|0.48665
13:34:08|0.48705
13:34:09|0.48706
13:34:10|0.48706
13:34:11|0.48706
13:34:12|0.48706
13:34:13|0.487
13:34:14|0.487
13:34:15|0.48702
13:34:16|0.48756
13:34:17|0.48756
13:34:18|0.48756
13:34:19|0.48737
13:34:20|0.48737
13:34:22|0.48751
13:34:22|0.48773
13:34:24|0.48773
13:34:25|0.48756
13:34:26|0.48755
13:34:27|0.48755
13:34:28|0.48755
13:34:29|0.488
13:34:30|0.488
13:34:31|0.488
13:34:33|0.488
13:34:33|0.48788
13:34:35|0.48788
13:34:36|0.48796
13:34:37|0.48804
13:34:37|0.48788
13:34:39|0.48788
13:34:40|0.48788
13:34:40|0.48788
13:34:41|0.48788
13:34:43|0.48759
13:34:44|0.4877
13:34:45|0.48796
13:34:46|0.48767
13:34:46|0.48739
13:34:48|0.48734
13:34:49|0.4876
13:34:49|0.4876
13:34:51|0.4876
13:34:51|0.48767
13:34:53|0.48767
13:34:54|0.48767
13:34:54|0.48788
13:34:56|0.48828
13:34:57|0.4883
13:34:57|0.48851
13:34:59|0.48904
13:35:00|0.48878
13:35:01|0.48846
13:35:02|0.48847
13:35:03|0.48881
13:35:04|0.48853
13:35:05|0.48853
13:35:06|0.48964
13:35:07|0.48962
13:35:08|0.48989
13:35:09|0.48996
13:35:10|0.48999
13:35:11|0.49002
13:35:12|0.49048
13:35:13|0.49022
13:35:14|0.49003
13:35:15|0.49015
13:35:16|0.49076
13:35:17|0.49002
13:35:18|0.49009
13:35:20|0.49009
13:35:20|0.48991
13:35:21|0.4899
13:35:23|0.49035
13:35:24|0.49024
13:35:26|0.49019
13:35:27|0.4901
13:35:28|0.48964
13:35:29|0.49003
13:35:30|0.49003
13:35:32|0.49003
13:35:33|0.49003
13:35:33|0.48957
13:35:34|0.48957
13:35:35|0.4895
13:35:36|0.48931
13:35:37|0.48931
13:35:39|0.48931
13:35:39|0.48914
13:35:40|0.48914
13:35:42|0.48914
13:35:42|0.48891
13:35:44|0.48904
13:35:45|0.48885
13:35:46|0.48885
13:35:47|0.48885
13:35:47|0.48816
13:35:48|0.4883
13:35:50|0.4883
13:35:50|0.4883
13:35:52|0.48843
13:35:53|0.48874
13:35:53|0.48874
13:35:55|0.48947
13:35:55|0.48974
13:35:56|0.48974
13:35:57|0.48974
13:35:58|0.4899
13:36:00|0.49028
13:36:01|0.49006
13:36:01|0.49069
13:36:02|0.49069
13:36:03|0.49082
13:36:05|0.49097
13:36:06|0.49091
13:36:07|0.491
13:36:08|0.49136
13:36:09|0.49129
13:36:11|0.49131
13:36:11|0.49127
13:36:12|0.4909
13:36:13|0.4909
13:36:14|0.49179
13:36:16|0.49204
13:36:17|0.4922
13:36:18|0.49177
13:36:19|0.49169
13:36:20|0.49172
13:36:21|0.49167
13:36:22|0.49114
13:36:24|0.49112
13:36:25|0.49061
13:36:26|0.49081
13:36:27|0.49081
13:36:29|0.49125
13:36:30|0.49083
13:36:32|0.49077
13:36:32|0.49077
13:36:33|0.49047
13:36:35|0.49037
13:36:36|0.49031
13:36:37|0.49032
13:36:38|0.49017
13:36:39|0.48989
13:36:40|0.48968
13:36:41|0.49058
13:36:42|0.49048
13:36:43|0.4906
13:36:44|0.4906
13:36:45|0.4906
13:36:46|0.4906
13:36:47|0.49043
13:36:48|0.49025
13:36:49|0.49025
13:36:50|0.49025
13:36:51|0.49034
13:36:52|0.49038
13:36:53|0.49019
13:36:55|0.49048
13:36:55|0.49048
13:36:56|0.49048
13:36:58|0.4902
13:36:59|0.4902
13:37:00|0.4906
13:37:01|0.4906
13:37:02|0.4909
13:37:03|0.49082
13:37:04|0.49083
13:37:05|0.49105
13:37:06|0.492
13:37:07|0.49403
13:37:08|0.49246
13:37:09|0.49359
13:37:10|0.49366
13:37:11|0.49282
13:37:12|0.49339
13:37:13|0.49292
13:37:14|0.49284
13:37:15|0.49278
13:37:16|0.49265
13:37:17|0.49265
13:37:18|0.49265
13:37:19|0.49275
13:37:20|0.49312
13:37:21|0.49325
13:37:22|0.49325
13:37:23|0.49325
13:37:24|0.49325
13:37:25|0.49332
13:37:26|0.49323
13:37:27|0.49346
13:37:28|0.4935
13:37:29|0.49343
13:37:31|0.49335
13:37:32|0.49329
13:37:33|0.49327
13:37:33|0.49336
13:37:34|0.4931
13:37:35|0.49341
13:37:37|0.49368
13:37:38|0.493
13:37:39|0.49356
13:37:40|0.49356
13:37:40|0.49356
13:37:42|0.4938
13:37:43|0.49373
13:37:44|0.49374
13:37:45|0.49338
13:37:46|0.493
13:37:47|0.49293
13:37:48|0.49313
13:37:49|0.49284
13:37:50|0.49284
13:37:51|0.49311
13:37:52|0.49346
13:37:53|0.49352
13:37:54|0.49352
13:37:55|0.49352
13:37:56|0.49348
13:37:57|0.49348
13:37:58|0.49348
13:37:59|0.49316
13:38:00|0.49316
13:38:01|0.49341
13:38:02|0.49406
13:38:03|0.49418
13:38:04|0.49417
13:38:05|0.49401
13:38:07|0.49375
13:38:07|0.49418
13:38:09|0.49401
13:38:09|0.49374
13:38:10|0.49374
13:38:11|0.49348
13:38:12|0.49338
13:38:14|0.49338
13:38:14|0.49338
13:38:15|0.49338
13:38:16|0.49375
13:38:17|0.49371
13:38:19|0.49371
13:38:19|0.49397
13:38:20|0.49378
13:38:21|0.49376
13:38:23|0.49376
13:38:24|0.49376
13:38:25|0.49305
13:38:26|0.49305
13:38:27|0.49305
13:38:29|0.49315
13:38:30|0.49299
13:38:31|0.49259
13:38:32|0.49297
13:38:33|0.49297
13:38:35|0.49302
13:38:35|0.49302
13:38:36|0.49323
13:38:37|0.493
13:38:38|0.493
13:38:40|0.493
13:38:41|0.49319
13:38:42|0.49303
13:38:43|0.49303
13:38:44|0.49318
13:38:45|0.49318
13:38:46|0.49302
13:38:47|0.49279
13:38:48|0.49278
13:38:49|0.49277
13:38:51|0.49273
13:38:51|0.49273
13:38:52|0.49253
13:38:53|0.49266
13:38:54|0.49266
13:38:56|0.49269
13:38:57|0.49259
13:38:58|0.49259
13:38:59|0.49263
13:39:00|0.49269
13:39:01|0.49269
13:39:02|0.49269
13:39:03|0.49269
13:39:05|0.49269
13:39:05|0.49312
13:39:06|0.49283
13:39:07|0.49283
13:39:09|0.49296
13:39:10|0.49296
13:39:10|0.4927
13:39:12|0.49255
13:39:12|0.49247
13:39:13|0.49238
13:39:14|0.49217
13:39:15|0.4923
13:39:16|0.49246
13:39:18|0.49246
13:39:18|0.49256
13:39:19|0.49299
13:39:20|0.49287
13:39:21|0.49287
13:39:23|0.49297
13:39:23|0.49313
13:39:24|0.49313
13:39:25|0.49321
13:39:27|0.49321
13:39:28|0.49282
13:39:30|0.49282
13:39:31|0.49282
13:39:32|0.49331
13:39:33|0.49331
13:39:34|0.49339
13:39:35|0.49389
13:39:36|0.49387
13:39:37|0.49355
13:39:38|0.49347
13:39:39|0.49346
13:39:40|0.49348
13:39:41|0.49348
13:39:42|0.49351
13:39:43|0.49351
13:39:44|0.49351
13:39:45|0.49401
13:39:46|0.49401
13:39:47|0.49401
13:39:48|0.4939
13:39:49|0.49389
13:39:51|0.49424
13:39:52|0.49482
13:39:53|0.49493
13:39:53|0.49529
13:39:54|0.49687
13:39:56|0.49679
13:39:57|0.49684
13:39:58|0.49721
13:39:59|0.49678
13:40:00|0.49673
13:40:01|0.49641
13:40:02|0.4968
13:40:03|0.49654
13:40:04|0.4969
13:40:05|0.49718
13:40:06|0.49718
13:40:07|0.49705
13:40:08|0.49728
13:40:10|0.49765
13:40:10|0.49773
13:40:11|0.49778
13:40:12|0.49797
13:40:13|0.4974
13:40:14|0.49728
13:40:15|0.49774
13:40:16|0.49799
13:40:17|0.49835
13:40:18|0.49863
13:40:19|0.49885
13:40:20|0.49891
13:40:21|0.49875
13:40:22|0.49872
13:40:23|0.49874
13:40:24|0.499
13:40:25|0.49894
13:40:26|0.49859
13:40:28|0.49873
13:40:29|0.49839
13:40:30|0.49811
13:40:31|0.49825
13:40:32|0.4987
13:40:34|0.49872
13:40:34|0.49863
13:40:35|0.49879
13:40:37|0.49822
13:40:38|0.49829
13:40:39|0.49835
13:40:40|0.49829
13:40:41|0.49807
13:40:41|0.49818
13:40:43|0.49827
13:40:44|0.49826
13:40:45|0.49802
13:40:46|0.49829
13:40:47|0.49799
13:40:48|0.49799
13:40:49|0.4977
13:40:50|0.49756
13:40:51|0.4978
13:40:52|0.49776
13:40:53|0.49748
13:40:54|0.49767
13:40:55|0.49732
13:40:57|0.49796
13:40:57|0.49764
13:40:58|0.49753
13:40:59|0.49741
13:41:00|0.49771
13:41:01|0.4978
13:41:02|0.49772
13:41:03|0.49772
13:41:04|0.49772
13:41:06|0.49757
13:41:06|0.49757
13:41:07|0.49731
13:41:08|0.49848
13:41:10|0.49816
13:41:11|0.49852
13:41:12|0.49809
13:41:13|0.49846
13:41:14|0.49841
13:41:15|0.49898
13:41:16|0.49894
13:41:17|0.49922
13:41:18|0.49967
13:41:19|0.49954
13:41:20|0.49975
13:41:21|0.49975
13:41:22|0.49978
13:41:23|0.49989
13:41:24|0.49928
13:41:25|0.49938
13:41:26|0.49917
13:41:27|0.49941
13:41:29|0.49947
13:41:30|0.4996
13:41:31|0.49951
13:41:32|0.49918
13:41:33|0.49965
13:41:34|0.49981
13:41:35|0.4998
13:41:37|0.49998
13:41:37|0.49962
13:41:39|0.49977
13:41:39|0.5
13:41:40|0.5
13:41:41|0.49981
13:41:42|0.49979
13:41:43|0.50017
13:41:44|0.50094
13:41:45|0.50323
13:41:46|0.50163
13:41:47|0.50154
13:41:48|0.50136
13:41:49|0.50188
13:41:50|0.50123
13:41:51|0.50184
13:41:52|0.50169
13:41:53|0.50213
13:41:54|0.50207
13:41:56|0.50221
13:41:57|0.50221
13:41:58|0.50221
13:41:59|0.50196
13:42:00|0.50237
13:42:01|0.50237
13:42:02|0.50245
13:42:03|0.50286
13:42:04|0.50362
13:42:05|0.50347
13:42:06|0.50399
13:42:07|0.50439
13:42:08|0.50479
13:42:09|0.50447
13:42:10|0.50446
13:42:11|0.5044
13:42:12|0.50447
13:42:13|0.50437
13:42:14|0.50422
13:42:15|0.50383
13:42:16|0.50352
13:42:17|0.50407
13:42:18|0.50393
13:42:19|0.50416
13:42:20|0.50365
13:42:21|0.50346
13:42:22|0.50347
13:42:23|0.50347
13:42:24|0.50331
13:42:25|0.50327
13:42:26|0.50302
13:42:27|0.50333
13:42:28|0.50297
13:42:29|0.50258
13:42:31|0.5025
13:42:32|0.50204
13:42:33|0.5022
13:42:34|0.5021
13:42:35|0.50226
13:42:36|0.50234
13:42:37|0.50215
13:42:38|0.502
13:42:39|0.50171
13:42:40|0.50173
13:42:41|0.50162
13:42:43|0.50154
13:42:43|0.50138
13:42:45|0.50133
13:42:45|0.50117
13:42:47|0.50105
13:42:48|0.50112
13:42:48|0.50104
13:42:50|0.50104
13:42:51|0.50089
13:42:52|0.5007
13:42:53|0.50088
13:42:53|0.50075
13:42:55|0.50068
13:42:56|0.50062
13:42:57|0.50058
13:42:58|0.50058
13:43:00|0.50065
13:43:00|0.50065
13:43:01|0.50065
13:43:02|0.50033
13:43:03|0.5003
13:43:04|0.50028
13:43:05|0.50038
13:43:07|0.50047
13:43:07|0.50051
13:43:09|0.5003
13:43:10|0.50017
13:43:11|0.50023
13:43:12|0.50028
13:43:13|0.50013
13:43:13|0.50013
13:43:15|0.50067
13:43:16|0.50052
13:43:17|0.5004
13:43:18|0.5007
13:43:19|0.5007
13:43:20|0.50053
13:43:22|0.50112
13:43:22|0.50199
13:43:23|0.50167
13:43:24|0.50167
13:43:25|0.50191
13:43:26|0.50168
13:43:28|0.50188
13:43:28|0.50152
13:43:29|0.50156
13:43:31|0.50159
13:43:32|0.5016
13:43:34|0.50161
13:43:35|0.5024
13:43:36|0.50257
13:43:36|0.50277
13:43:37|0.50268
13:43:39|0.50319
13:43:40|0.50319
13:43:41|0.50311
13:43:42|0.50331
13:43:43|0.5035
13:43:44|0.5035
13:43:45|0.50312
13:43:46|0.50293
13:43:47|0.50293
13:43:48|0.50269
13:43:49|0.50287
13:43:50|0.50274
13:43:51|0.50256
13:43:52|0.50245
13:43:54|0.5022
13:43:55|0.5022
13:43:55|0.50186
13:43:56|0.50197
13:43:57|0.50188
13:43:58|0.50143
13:44:00|0.50134
13:44:00|0.50134
13:44:01|0.50134
13:44:03|0.5015
13:44:03|0.50149
13:44:04|0.50143
13:44:05|0.50172
13:44:06|0.50172
13:44:07|0.502
13:44:08|0.50181
13:44:09|0.50181
13:44:11|0.50199
13:44:11|0.50199
13:44:12|0.50151
13:44:13|0.50127
13:44:15|0.50124
13:44:16|0.5012
13:44:17|0.5012
13:44:18|0.501
13:44:19|0.50134
13:44:20|0.50087
13:44:21|0.50112
13:44:22|0.50112
13:44:23|0.50079
13:44:24|0.50079
13:44:25|0.50099
13:44:26|0.5013
13:44:27|0.50145
13:44:28|0.50138
13:44:29|0.50153
13:44:30|0.50172
13:44:31|0.50172
13:44:32|0.50172
13:44:34|0.502
13:44:35|0.50199
13:44:36|0.50199
13:44:37|0.50195
13:44:38|0.50221
13:44:39|0.50221
13:44:40|0.50221
13:44:41|0.50252
13:44:42|0.50252
13:44:43|0.50189
13:44:44|0.50138
13:44:45|0.50094
13:44:46|0.50099
13:44:47|0.50075
13:44:48|0.50053
13:44:49|0.50079
13:44:50|0.5009
13:44:51|0.50097
13:44:52|0.50105
13:44:53|0.50143
13:44:55|0.50174
13:44:55|0.50185
13:44:56|0.50166
13:44:57|0.50193
13:44:58|0.50171
13:44:59|0.50171
13:45:00|0.50084
13:45:01|0.50065
13:45:02|0.50065
13:45:03|0.50118
13:45:04|0.50171
13:45:06|0.50177
13:45:06|0.50187
13:45:08|0.50187
13:45:08|0.50202
13:45:09|0.502
13:45:10|0.502
13:45:12|0.50191
13:45:13|0.502
13:45:13|0.50221
13:45:14|0.50214
13:45:15|0.50214
13:45:16|0.5025
13:45:18|0.50276
13:45:18|0.50256
13:45:19|0.50256
13:45:20|0.5025
13:45:21|0.5025
13:45:22|0.50277
13:45:23|0.50298
13:45:24|0.50298
13:45:25|0.50221
13:45:26|0.50221
13:45:27|0.50266
13:45:28|0.50266
13:45:29|0.50266
13:45:30|0.50252
13:45:32|0.50249
13:45:33|0.50253
13:45:34|0.50253
13:45:35|0.50249
13:45:37|0.503
13:45:37|0.503
13:45:39|0.50273
13:45:40|0.50295
13:45:41|0.50295
13:45:42|0.50295
13:45:42|0.50262
13:45:44|0.50248
13:45:45|0.50316
13:45:46|0.50316
13:45:47|0.50304
13:45:48|0.50331
13:45:49|0.5035
13:45:50|0.50317
13:45:51|0.50344
13:45:53|0.50303
13:45:53|0.50399
13:45:54|0.50375
13:45:56|0.50385
13:45:56|0.50415
13:45:57|0.50441
13:45:58|0.50362
13:45:59|0.50407
13:46:01|0.50413
13:46:02|0.50413
13:46:02|0.50403
13:46:03|0.50317
13:46:05|0.50283
13:46:05|0.50309
13:46:06|0.50304
13:46:08|0.50289
13:46:09|0.50235
13:46:09|0.50299
13:46:10|0.50299
13:46:12|0.50264
13:46:13|0.50233
13:46:13|0.50241
13:46:14|0.503
13:46:16|0.50257
13:46:16|0.50258
13:46:18|0.50258
13:46:19|0.50279
13:46:19|0.50211
13:46:20|0.50223
13:46:21|0.50252
13:46:22|0.50205
13:46:24|0.50179
13:46:25|0.50127
13:46:26|0.50129
13:46:27|0.50108
13:46:28|0.50125
13:46:29|0.50129
13:46:30|0.5017
13:46:31|0.5015
13:46:32|0.50127
13:46:33|0.50091
13:46:34|0.50091
13:46:35|0.50064
13:46:36|0.50064
13:46:37|0.50065
13:46:38|0.50056
13:46:39|0.50089
13:46:40|0.50089
13:46:41|0.50076
13:46:43|0.50085
13:46:43|0.50061
13:46:44|0.50086
13:46:45|0.50062
13:46:46|0.50022
13:46:48|0.4999
13:46:48|0.4999
13:46:49|0.50044
13:46:51|0.50008
13:46:52|0.50034
13:46:53|0.50052
13:46:54|0.50085
13:46:54|0.50064
13:46:56|0.50059
13:46:57|0.5002
13:46:58|0.49952
13:46:59|0.49966
13:47:00|0.49955
13:47:01|0.49956
13:47:03|0.4994
13:47:03|0.49916
13:47:04|0.49916
13:47:05|0.49855
13:47:07|0.49844
13:47:07|0.49801
13:47:08|0.49766
13:47:09|0.49776
13:47:11|0.49791
13:47:12|0.49801
13:47:13|0.49817
13:47:13|0.49811
13:47:14|0.49754
13:47:16|0.4979
13:47:16|0.49819
13:47:17|0.49776
13:47:18|0.49785
13:47:19|0.49773
13:47:21|0.49788
13:47:21|0.49794
13:47:22|0.49794
13:47:23|0.49804
13:47:24|0.49754
13:47:25|0.49789
13:47:26|0.49789
13:47:28|0.49776
13:47:29|0.49776
13:47:29|0.49798
13:47:30|0.49772
13:47:31|0.49795
13:47:33|0.49795
13:47:34|0.49819
13:47:35|0.49802
13:47:36|0.49822
13:47:37|0.49773
13:47:38|0.49821
13:47:39|0.4983
13:47:41|0.49822
13:47:41|0.49822
13:47:43|0.49832
13:47:43|0.49714
13:47:45|0.49762
13:47:46|0.49647
13:47:47|0.49651
13:47:48|0.49687
13:47:49|0.49678
13:47:50|0.49737
13:47:50|0.49745
13:47:52|0.49789
13:47:53|0.49817
13:47:54|0.4985
13:47:55|0.49833
13:47:56|0.49832
13:47:57|0.49805
13:47:58|0.49797
13:47:59|0.49797
13:48:00|0.49805
13:48:01|0.49785
13:48:02|0.49811
13:48:03|0.49824
13:48:04|0.49781
13:48:05|0.49697
13:48:06|0.49807
13:48:08|0.49784
13:48:08|0.49781
13:48:09|0.49754
13:48:11|0.49737
13:48:12|0.49737
13:48:13|0.49737
13:48:13|0.49783
13:48:15|0.49798
13:48:16|0.49806
13:48:16|0.49762
13:48:18|0.498
13:48:19|0.49844
13:48:20|0.4985
13:48:21|0.49856
13:48:22|0.49856
13:48:23|0.49864
13:48:24|0.49895
13:48:25|0.4987
13:48:26|0.49888
13:48:27|0.49888
13:48:28|0.49876
13:48:29|0.49846
13:48:30|0.49812
13:48:31|0.49798
13:48:32|0.49795
13:48:33|0.49771
13:48:34|0.49713
13:48:36|0.49703
13:48:36|0.4972
13:48:37|0.49701
13:48:39|0.49707
13:48:40|0.49722
13:48:41|0.49742
13:48:42|0.49747
13:48:44|0.49747
13:48:44|0.49748
13:48:46|0.49763
13:48:47|0.49747
13:48:48|0.49713
13:48:49|0.49749
13:48:50|0.49758
13:48:51|0.49758
13:48:52|0.49768
13:48:53|0.49728
13:48:54|0.49719
13:48:55|0.49719
13:48:56|0.49719
13:48:57|0.49678
13:48:58|0.49678
13:48:59|0.49662
13:49:00|0.49652
13:49:01|0.49652
13:49:03|0.49662
13:49:04|0.49662
13:49:04|0.49685
13:49:06|0.49685
13:49:07|0.49685
13:49:08|0.49685
13:49:09|0.49685
13:49:10|0.49669
13:49:11|0.49663
13:49:11|0.4967
13:49:13|0.49702
13:49:14|0.49702
13:49:15|0.49682
13:49:16|0.49714
13:49:16|0.49726
13:49:17|0.49763
13:49:18|0.49802
13:49:19|0.49791
13:49:20|0.49803
13:49:21|0.49747
13:49:22|0.49747
13:49:24|0.49747
13:49:25|0.49798
13:49:26|0.49798
13:49:27|0.49834
13:49:28|0.49856
13:49:29|0.49832
13:49:30|0.49834
13:49:31|0.49817
13:49:32|0.49815
13:49:33|0.49816
13:49:34|0.498
13:49:35|0.49798
13:49:36|0.49823
13:49:37|0.49807
13:49:39|0.49752
13:49:39|0.49747
13:49:41|0.49747
13:49:42|0.49776
13:49:43|0.49777
13:49:44|0.49762
13:49:45|0.49762
13:49:46|0.49728
13:49:47|0.49751
13:49:48|0.49751
13:49:49|0.49738
13:49:50|0.49738
13:49:51|0.49745
13:49:52|0.49745
13:49:54|0.49753
13:49:54|0.49753
13:49:56|0.49751
13:49:56|0.49751
13:49:57|0.49778
13:49:58|0.49796
13:49:59|0.49796
13:50:00|0.49796
13:50:01|0.49793
13:50:02|0.49793
13:50:03|0.49795
13:50:04|0.49834
13:50:05|0.4988
13:50:07|0.4988
13:50:07|0.49908
13:50:08|0.49898
13:50:10|0.49856
13:50:10|0.49865
13:50:11|0.4988
13:50:13|0.49856
13:50:13|0.49817
13:50:14|0.49817
13:50:15|0.49817
13:50:17|0.49817
13:50:17|0.49817
13:50:19|0.49861
13:50:20|0.4991
13:50:20|0.49934
13:50:22|0.49901
13:50:22|0.49934
13:50:23|0.4992
13:50:25|0.49944
13:50:25|0.49966
13:50:27|0.49964
13:50:28|0.49937
13:50:28|0.49992
13:50:29|0.49992
13:50:31|0.49992
13:50:32|0.49992
13:50:33|0.49965
13:50:34|0.49985
13:50:35|0.49969
13:50:35|0.49969
13:50:36|0.49975
13:50:38|0.49954
13:50:39|0.49956
13:50:40|0.49956
13:50:41|0.49986
13:50:42|0.49986
13:50:44|0.49914
13:50:45|0.49889
13:50:46|0.49864
13:50:46|0.49862
13:50:48|0.49871
13:50:49|0.49855
13:50:50|0.49855
13:50:51|0.49887
13:50:52|0.49887
13:50:53|0.49835
13:50:54|0.49818
13:50:55|0.4979
13:50:56|0.4977
13:50:57|0.49769
13:50:59|0.49769
13:51:00|0.49806
13:51:00|0.49806
13:51:01|0.49806
13:51:03|0.49823
13:51:03|0.4981
13:51:04|0.49819
13:51:05|0.49861
13:51:06|0.49825
13:51:08|0.49835
13:51:09|0.49835
13:51:09|0.49835
13:51:10|0.49786
13:51:12|0.49805
13:51:13|0.49789
13:51:14|0.49767
13:51:15|0.49767
13:51:16|0.49769
13:51:17|0.49766
13:51:18|0.49766
13:51:19|0.49751
13:51:20|0.4977
13:51:20|0.49771
13:51:22|0.49777
13:51:23|0.49751
13:51:24|0.4973
13:51:24|0.4973
13:51:26|0.4973
13:51:27|0.49759
13:51:27|0.49759
13:51:29|0.49759
13:51:30|0.49762
13:51:31|0.49762
13:51:31|0.49769
13:51:32|0.49774
13:51:33|0.49777
13:51:35|0.49797
13:51:35|0.4982
13:51:36|0.4982
13:51:37|0.4982
13:51:38|0.49822
13:51:40|0.49822
13:51:41|0.49798
13:51:42|0.49798
13:51:43|0.49798
13:51:44|0.49798
13:51:45|0.49798
13:51:46|0.49806
13:51:47|0.498
13:51:48|0.498
13:51:49|0.498
13:51:51|0.4982
13:51:51|0.4982
13:51:52|0.49809
13:51:54|0.49819
13:51:55|0.49866
13:51:56|0.49866
13:51:57|0.49836
13:51:58|0.49858
13:51:59|0.49871
13:52:00|0.49881
13:52:01|0.49881
13:52:03|0.49858
13:52:03|0.49858
13:52:04|0.49858
13:52:05|0.49858
13:52:07|0.49842
13:52:08|0.49822
13:52:09|0.49822
13:52:09|0.49822
13:52:11|0.49842
13:52:12|0.49823
13:52:13|0.49823
13:52:14|0.49822
13:52:15|0.49822
13:52:16|0.49777
13:52:17|0.49777
13:52:18|0.4976
13:52:19|0.49783
13:52:20|0.49794
13:52:21|0.49794
13:52:22|0.49794
13:52:23|0.49783
13:52:24|0.49783
13:52:25|0.49783
13:52:26|0.49783
13:52:27|0.49855
13:52:28|0.49855
13:52:29|0.49861
13:52:30|0.49896
13:52:31|0.49906
13:52:32|0.49957
13:52:33|0.49957
13:52:34|0.4995
13:52:35|0.49967
13:52:36|0.49968
13:52:37|0.49995
13:52:38|0.49995
13:52:39|0.5
13:52:41|0.49938
13:52:42|0.49919
13:52:43|0.49919
13:52:45|0.49918
13:52:46|0.49949
13:52:46|0.49969
13:52:48|0.50006
13:52:49|0.50004
13:52:50|0.50001
13:52:51|0.5003
13:52:52|0.50043
13:52:53|0.50062
13:52:54|0.50134
13:52:55|0.50214
13:52:56|0.50249
13:52:57|0.50237
13:52:58|0.50244
13:52:59|0.50236
13:53:00|0.50231
13:53:02|0.50211
13:53:02|0.50191
13:53:03|0.50212
13:53:04|0.50167
13:53:05|0.50212
13:53:07|0.50217
13:53:08|0.50232
13:53:09|0.50279
13:53:10|0.50335
13:53:11|0.50321
13:53:12|0.503
13:53:13|0.50316
13:53:14|0.50355
13:53:15|0.50372
13:53:16|0.50392
13:53:17|0.50399
13:53:18|0.50433
13:53:19|0.50444
13:53:20|0.50429
13:53:21|0.50382
13:53:22|0.50346
13:53:23|0.5049
13:53:24|0.50476
13:53:25|0.50494
13:53:26|0.50485
13:53:27|0.50491
13:53:28|0.50576
13:53:30|0.50583
13:53:30|0.50583
13:53:31|0.50592
13:53:32|0.50579
13:53:34|0.50571
13:53:34|0.50552
13:53:36|0.50573
13:53:36|0.50634
13:53:37|0.50609
13:53:39|0.506
13:53:39|0.50599
13:53:41|0.50539
13:53:42|0.50536
13:53:43|0.50566
13:53:45|0.50536
13:53:46|0.50501
13:53:47|0.50499
13:53:48|0.50505
13:53:49|0.50536
13:53:50|0.50517
13:53:51|0.50545
13:53:52|0.50548
13:53:53|0.50548
13:53:54|0.50574
13:53:55|0.50589
13:53:56|0.50605
13:53:58|0.50607
13:53:58|0.50587
13:53:59|0.50581
13:54:01|0.50506
13:54:02|0.50526
13:54:02|0.50518
13:54:04|0.50545
13:54:04|0.50541
13:54:06|0.50531
13:54:06|0.50531
13:54:08|0.50525
13:54:08|0.50514
13:54:10|0.50514
13:54:11|0.50552
13:54:11|0.50537
13:54:13|0.50505
13:54:14|0.50508
13:54:14|0.50522
13:54:16|0.505
13:54:17|0.505
13:54:17|0.50494
13:54:19|0.50473
13:54:19|0.50446
13:54:21|0.50474
13:54:22|0.5048
13:54:22|0.5046
13:54:23|0.50465
13:54:25|0.50467
13:54:26|0.50471
13:54:27|0.50496
13:54:27|0.50472
13:54:29|0.50442
13:54:30|0.50436
13:54:30|0.50414
13:54:32|0.50421
13:54:32|0.5044
13:54:34|0.5044
13:54:35|0.50402
13:54:35|0.5042
13:54:37|0.50397
13:54:38|0.50402
13:54:39|0.50471
13:54:40|0.50467
13:54:41|0.50488
13:54:42|0.50488
13:54:44|0.50421
13:54:45|0.50393
13:54:45|0.50363
13:54:47|0.50361
13:54:48|0.50352
13:54:49|0.50336
13:54:50|0.50319
13:54:51|0.50282
13:54:52|0.5031
13:54:54|0.5029
13:54:54|0.50235
13:54:55|0.5022
13:54:56|0.50224
13:54:57|0.50249
13:54:58|0.50253
13:54:59|0.50262
13:55:00|0.50262
13:55:01|0.50262
13:55:02|0.50285
13:55:03|0.50302
13:55:05|0.50285
13:55:06|0.50224
13:55:07|0.50224
13:55:08|0.50288
13:55:09|0.50127
13:55:10|0.50123
13:55:11|0.50162
13:55:12|0.50166
13:55:13|0.50166
13:55:14|0.50173
13:55:15|0.50231
13:55:16|0.50199
13:55:17|0.50189
13:55:18|0.50189
13:55:19|0.50185
13:55:20|0.50183
13:55:21|0.50183
13:55:22|0.50183
13:55:23|0.50221
13:55:24|0.50226
13:55:25|0.50332
13:55:26|0.50311
13:55:27|0.50312
13:55:28|0.50311
13:55:29|0.50313
13:55:30|0.50315
13:55:31|0.50315
13:55:32|0.50337
13:55:33|0.50364
13:55:34|0.50369
13:55:35|0.50389
13:55:36|0.50389
13:55:37|0.50401
13:55:38|0.50413
13:55:39|0.50427
13:55:40|0.50409
13:55:41|0.50418
13:55:42|0.50418
13:55:44|0.50435
13:55:45|0.50429
13:55:46|0.50444
13:55:47|0.50444
13:55:48|0.50444
13:55:49|0.50361
13:55:50|0.5039
13:55:51|0.50358
13:55:52|0.5034
13:55:53|0.50337
13:55:54|0.50338
13:55:55|0.50362
13:55:56|0.50389
13:55:58|0.5039
13:55:59|0.5039
13:55:59|0.5045
13:56:01|0.50395
13:56:01|0.50385
13:56:03|0.50385
13:56:04|0.50413
13:56:05|0.50416
13:56:06|0.50423
13:56:07|0.50436
13:56:08|0.50433
13:56:09|0.50445
13:56:10|0.50438
13:56:11|0.50458
13:56:12|0.5051
13:56:13|0.50535
13:56:14|0.5055
13:56:15|0.50559
13:56:16|0.50559
13:56:17|0.50597
13:56:18|0.50544
13:56:20|0.505
13:56:20|0.50502
13:56:22|0.50458
13:56:23|0.50413
13:56:24|0.50468
13:56:24|0.50468
13:56:26|0.50468
13:56:26|0.50473
13:56:27|0.50434
13:56:28|0.50434
13:56:29|0.50434
13:56:30|0.50494
13:56:32|0.5051
13:56:33|0.505
13:56:34|0.50499
13:56:35|0.50483
13:56:36|0.50478
13:56:37|0.50477
13:56:37|0.50477
13:56:38|0.50487
13:56:40|0.50487
13:56:40|0.50485
13:56:42|0.50505
13:56:42|0.50553
13:56:44|0.50553
13:56:46|0.50553
13:56:47|0.50581
13:56:48|0.50522
13:56:49|0.50522
13:56:50|0.50535
13:56:51|0.50535
13:56:52|0.50503
13:56:53|0.50518
13:56:54|0.50528
13:56:55|0.50528
13:56:56|0.50537
13:56:57|0.50517
13:56:58|0.50544
13:56:59|0.50545
13:57:00|0.50545
13:57:01|0.50577
13:57:02|0.50577
13:57:03|0.50561
13:57:04|0.50545
13:57:05|0.50528
13:57:06|0.50528
13:57:07|0.50484
13:57:09|0.50434
13:57:09|0.50462
13:57:11|0.50462
13:57:11|0.50444
13:57:13|0.50402
13:57:13|0.50413
13:57:14|0.50386
13:57:16|0.50389
13:57:16|0.50393
13:57:18|0.50412
13:57:18|0.50402
13:57:20|0.50414
13:57:20|0.50414
13:57:22|0.5038
13:57:23|0.5038
13:57:24|0.5038
13:57:25|0.5038
13:57:26|0.5038
13:57:26|0.50395
13:57:28|0.50415
13:57:28|0.50414
13:57:30|0.50412
13:57:31|0.50473
13:57:32|0.505
13:57:33|0.505
13:57:34|0.505
13:57:35|0.50524
13:57:36|0.50488
13:57:37|0.50488
13:57:38|0.50482
13:57:40|0.50483
13:57:40|0.50483
13:57:41|0.50487
13:57:42|0.50476
13:57:43|0.5045
13:57:45|0.50458
13:57:46|0.50473
13:57:47|0.50486
13:57:48|0.50486
13:57:49|0.50486
13:57:50|0.50465
13:57:51|0.50469
13:57:52|0.50438
13:57:53|0.50455
13:57:54|0.50445
13:57:55|0.5038
13:57:56|0.50375
13:57:58|0.50398
13:57:59|0.50424
13:58:00|0.50424
13:58:01|0.50424
13:58:02|0.50424
13:58:03|0.50424
13:58:04|0.50398
13:58:05|0.50398
13:58:06|0.50398
13:58:07|0.50398
13:58:08|0.50398
13:58:09|0.50398
13:58:10|0.50398
13:58:11|0.50393
13:58:12|0.50393
13:58:13|0.50393
13:58:14|0.50375
13:58:15|0.50392
13:58:16|0.50379
13:58:17|0.50386
13:58:19|0.50351
13:58:19|0.50335
13:58:20|0.50252
13:58:21|0.50257
13:58:22|0.50269
13:58:23|0.50304
13:58:24|0.50304
13:58:25|0.50312
13:58:26|0.50327
13:58:27|0.50332
13:58:28|0.50391
13:58:29|0.50391
13:58:30|0.50374
13:58:31|0.50374
13:58:32|0.50374
13:58:33|0.50398
13:58:35|0.50374
13:58:35|0.50374
13:58:36|0.50374
13:58:37|0.50367
13:58:38|0.50345
13:58:39|0.50361
13:58:40|0.50324
13:58:41|0.50324
13:58:42|0.50324
13:58:43|0.50301
13:58:44|0.50287
13:58:46|0.50287
13:58:47|0.50308
13:58:48|0.50305
13:58:49|0.50304
13:58:51|0.50316
13:58:51|0.50316
13:58:52|0.50285
13:58:54|0.50262
13:58:54|0.50262
13:58:55|0.50302
13:58:57|0.50333
13:58:58|0.50332
13:58:59|0.50332
13:59:00|0.50332
13:59:01|0.50332
13:59:02|0.50332
13:59:03|0.50332
13:59:04|0.50322
13:59:05|0.50274
13:59:06|0.50274
13:59:08|0.5024
13:59:09|0.50379
13:59:09|0.5038
13:59:11|0.50415
13:59:11|0.50415
13:59:13|0.50424
13:59:14|0.50495
13:59:15|0.50502
13:59:16|0.50485
13:59:17|0.50485
13:59:18|0.50485
13:59:19|0.50485
13:59:20|0.50419
13:59:21|0.5041
13:59:22|0.50365
13:59:23|0.50373
13:59:24|0.50345
13:59:25|0.5034
13:59:26|0.50343
13:59:27|0.50349
13:59:28|0.50349
13:59:30|0.50349
13:59:30|0.50335
13:59:31|0.50338
13:59:32|0.50341
13:59:33|0.50341
13:59:35|0.50317
13:59:36|0.50299
13:59:36|0.5027
13:59:37|0.50255
13:59:39|0.50222
13:59:40|0.50233
13:59:41|0.50254
13:59:42|0.50217
13:59:43|0.50252
13:59:44|0.50252
13:59:44|0.50233
13:59:46|0.50233
13:59:47|0.50238
13:59:49|0.50254
13:59:49|0.50254
13:59:51|0.50269
13:59:52|0.50256
13:59:53|0.50256
13:59:54|0.50273
13:59:56|0.50273
13:59:57|0.50254
13:59:58|0.50254
13:59:59|0.50228
14:00:00|0.50254
14:00:01|0.50296
14:00:02|0.50281
14:00:03|0.50306
14:00:04|0.50392
14:00:05|0.50399
14:00:06|0.50412
14:00:07|0.50413
14:00:08|0.5042
14:00:09|0.50441
14:00:10|0.50501
14:00:11|0.50494
14:00:12|0.50435
14:00:13|0.50429
14:00:14|0.50461
14:00:15|0.50387
14:00:17|0.50428
14:00:18|0.50442
14:00:18|0.5045
14:00:19|0.5045
14:00:20|0.50455
14:00:21|0.50454
14:00:23|0.50454
14:00:24|0.50448
14:00:24|0.50448
14:00:26|0.50422
14:00:27|0.50378
14:00:27|0.50335
14:00:29|0.50307
14:00:30|0.50297
14:00:31|0.50335
14:00:32|0.50335
14:00:33|0.50325
14:00:34|0.50294
14:00:35|0.50286
14:00:36|0.50311
14:00:37|0.50279
14:00:38|0.50254
14:00:39|0.50222
14:00:40|0.50163
14:00:41|0.50201
14:00:42|0.50246
14:00:43|0.50295
14:00:44|0.50359
14:00:45|0.50297
14:00:46|0.50274
14:00:48|0.50256
14:00:49|0.50256
14:00:50|0.50282
14:00:51|0.50287
14:00:52|0.50287
14:00:52|0.50262
14:00:54|0.50218
14:00:55|0.50162
14:00:56|0.5019
14:00:57|0.50125
14:00:58|0.50128
14:00:59|0.50175
14:01:00|0.50218
14:01:02|0.50216
14:01:03|0.50221
14:01:03|0.50251
14:01:05|0.50244
14:01:06|0.50292
14:01:07|0.50268
14:01:08|0.50273
14:01:09|0.50273
14:01:10|0.50248
14:01:11|0.50248
14:01:12|0.50214
14:01:13|0.50237
14:01:14|0.50237
14:01:15|0.50215
14:01:16|0.50215
14:01:17|0.50185
14:01:18|0.50181
14:01:19|0.50181
14:01:20|0.50181
14:01:21|0.50194
14:01:22|0.50218
14:01:23|0.50201
14:01:24|0.50201
14:01:25|0.50225
14:01:26|0.50244
14:01:27|0.50244
14:01:28|0.50244
14:01:29|0.50244
14:01:30|0.50208
14:01:31|0.502
14:01:32|0.50186
14:01:33|0.5013
14:01:34|0.50146
14:01:35|0.50132
14:01:36|0.5015
14:01:37|0.50112
14:01:38|0.50134
14:01:39|0.50134
14:01:40|0.50136
14:01:41|0.50136
14:01:42|0.50159
14:01:43|0.50175
14:01:44|0.50155
14:01:45|0.50182
14:01:46|0.5017
14:01:47|0.5017
14:01:48|0.5017
14:01:50|0.50249
14:01:51|0.5029
14:01:52|0.5029
14:01:53|0.50254
14:01:55|0.50228
14:01:55|0.50183
14:01:56|0.50175
14:01:58|0.50164
14:01:59|0.50164
14:02:00|0.50188
14:02:00|0.50171
14:02:02|0.50173
14:02:02|0.50138
14:02:04|0.50159
14:02:05|0.5019
14:02:06|0.5019
14:02:07|0.5019
14:02:08|0.50157
14:02:09|0.50176
14:02:10|0.50192
14:02:11|0.50203
14:02:12|0.50229
14:02:13|0.50252
14:02:14|0.50281
14:02:16|0.503
14:02:16|0.503
14:02:18|0.50306
14:02:19|0.50306
14:02:20|0.50288
14:02:21|0.50298
14:02:22|0.50243
14:02:23|0.50238
14:02:24|0.50212
14:02:24|0.50201
14:02:26|0.5022
14:02:26|0.50188
14:02:27|0.50172
14:02:28|0.50217
14:02:30|0.50207
14:02:31|0.50176
14:02:32|0.50169
14:02:33|0.50169
14:02:34|0.5016
14:02:35|0.50174
14:02:36|0.50179
14:02:37|0.50135
14:02:38|0.50162
14:02:39|0.50166
14:02:40|0.50195
14:02:41|0.50185
14:02:42|0.5014
14:02:43|0.50135
14:02:44|0.50137
14:02:45|0.50135
14:02:46|0.50108
14:02:47|0.50178
14:02:48|0.50157
14:02:49|0.50124
14:02:51|0.50112
14:02:52|0.50106
14:02:53|0.50118
14:02:53|0.50056
14:02:55|0.50034
14:02:56|0.50078
14:02:57|0.50037
14:02:58|0.50037
14:02:59|0.50041
14:03:00|0.50004
14:03:01|0.50022
14:03:02|0.50052
14:03:03|0.50122
14:03:04|0.50146
14:03:05|0.5015
14:03:06|0.5015
14:03:07|0.50144
14:03:09|0.5011
14:03:10|0.50118
14:03:11|0.50036
14:03:12|0.50064
14:03:12|0.50046
14:03:14|0.50046
14:03:15|0.50051
14:03:15|0.50055
14:03:16|0.50069
14:03:18|0.50072
14:03:19|0.5009
14:03:20|0.5009
14:03:21|0.50101
14:03:22|0.5009
14:03:23|0.50076
14:03:24|0.50023
14:03:25|0.50033
14:03:26|0.49969
14:03:27|0.50013
14:03:28|0.50013
14:03:30|0.50007
14:03:31|0.50023
14:03:31|0.50028
14:03:32|0.50028
14:03:33|0.50023
14:03:34|0.50037
14:03:35|0.50025
14:03:36|0.49996
14:03:37|0.49962
14:03:38|0.49962
14:03:39|0.49959
14:03:40|0.49884
14:03:41|0.4992
14:03:42|0.49946
14:03:43|0.49928
14:03:44|0.49922
14:03:45|0.49906
14:03:47|0.4992
14:03:47|0.49921
14:03:48|0.49938
14:03:49|0.49948
14:03:51|0.49921
14:03:52|0.49959
14:03:53|0.49969
14:03:55|0.49969
14:03:56|0.49963
14:03:57|0.49963
14:03:58|0.49963
14:03:59|0.49943
14:04:00|0.49969
14:04:01|0.49969
14:04:02|0.49969
14:04:03|0.49969
14:04:04|0.49969
14:04:05|0.49968
14:04:06|0.5
14:04:08|0.49985
14:04:09|0.49984
14:04:10|0.50015
14:04:11|0.50026
14:04:13|0.49993
14:04:13|0.49993
14:04:14|0.49993
14:04:15|0.49958
14:04:16|0.49958
14:04:17|0.49949
14:04:18|0.49937
14:04:19|0.49947
14:04:20|0.4992
14:04:21|0.49944
14:04:22|0.49944
14:04:23|0.49944
14:04:25|0.49945
14:04:25|0.49941
14:04:26|0.49946
14:04:27|0.49948
14:04:28|0.49975
14:04:30|0.49975
14:04:30|0.49984
14:04:32|0.49936
14:04:32|0.49936
14:04:33|0.49936
14:04:35|0.49936
14:04:36|0.49997
14:04:36|0.49994
14:04:37|0.49994
14:04:38|0.49995
14:04:39|0.50001
14:04:41|0.50004
14:04:41|0.49983
14:04:42|0.49984
14:04:43|0.50011
14:04:45|0.49969
14:04:46|0.49965
14:04:47|0.49956
14:04:47|0.49956
14:04:48|0.49956
14:04:49|0.49969
14:04:50|0.50007
14:04:52|0.50001
14:04:53|0.5
14:04:54|0.49968
14:04:55|0.49966
14:04:56|0.49967
14:04:57|0.49955
14:04:58|0.49937
14:04:59|0.49937
14:05:00|0.49912
14:05:01|0.49911
14:05:03|0.49865
14:05:04|0.49865
14:05:04|0.49918
14:05:06|0.49896
14:05:07|0.49891
14:05:08|0.49893
14:05:08|0.49949
14:05:09|0.49941
14:05:11|0.49941
14:05:11|0.49929
14:05:13|0.49918
14:05:14|0.49914
14:05:15|0.49906
14:05:15|0.49906
14:05:17|0.49906
14:05:17|0.49843
14:05:19|0.49843
14:05:20|0.49842
14:05:21|0.49869
14:05:22|0.49888
14:05:23|0.49887
14:05:24|0.49937
14:05:25|0.49919
14:05:26|0.49909
14:05:27|0.49909
14:05:28|0.4989
14:05:29|0.49874
14:05:30|0.49835
14:05:31|0.49826
14:05:32|0.49826
14:05:33|0.49829
14:05:34|0.49773
14:05:35|0.49789
14:05:36|0.49789
14:05:37|0.49814
14:05:38|0.49787
14:05:39|0.49803
14:05:40|0.49837
14:05:41|0.49815
14:05:42|0.49798
14:05:43|0.4981
14:05:44|0.49849
14:05:45|0.49825
14:05:46|0.49882
14:05:47|0.49895
14:05:48|0.49853
14:05:49|0.49853
14:05:50|0.49859
14:05:51|0.49861
14:05:52|0.49905
14:05:54|0.49843
14:05:54|0.49846
14:05:55|0.49822
14:05:57|0.4983
14:05:58|0.49859
14:05:59|0.49859
14:06:00|0.49866
14:06:01|0.49866
14:06:02|0.49866
14:06:03|0.49777
14:06:04|0.49749
14:06:05|0.49791
14:06:06|0.497
14:06:08|0.49759
14:06:09|0.49759
14:06:10|0.49741
14:06:11|0.49723
14:06:12|0.4976
14:06:13|0.49787
14:06:14|0.49772
14:06:15|0.49796
14:06:17|0.49803
14:06:18|0.49796
14:06:19|0.49856
14:06:19|0.49856
14:06:21|0.49856
14:06:21|0.49889
14:06:23|0.49835
14:06:23|0.49835
14:06:25|0.49835
14:06:25|0.49816
14:06:26|0.49805
14:06:27|0.49772
14:06:29|0.49727
14:06:30|0.49727
14:06:30|0.49727
14:06:32|0.49733
14:06:32|0.49733
14:06:34|0.49733
14:06:34|0.49752
14:06:35|0.49752
14:06:36|0.49763
14:06:37|0.4977
14:06:38|0.49781
14:06:39|0.49787
14:06:41|0.49787
14:06:41|0.49751
14:06:42|0.49733
14:06:43|0.49727
14:06:44|0.49727
14:06:45|0.49727
14:06:47|0.49766
14:06:48|0.49766
14:06:49|0.49756
14:06:50|0.49756
14:06:50|0.49756
14:06:52|0.49756
14:06:53|0.49802
14:06:54|0.4985
14:06:56|0.49857
14:06:57|0.49857
14:06:58|0.49862
14:06:59|0.49862
14:07:00|0.49846
14:07:01|0.49898
14:07:02|0.49863
14:07:03|0.49857
14:07:04|0.49835
14:07:05|0.4987
14:07:06|0.49912
14:07:07|0.49914
14:07:08|0.49919
14:07:09|0.49922
14:07:10|0.49892
14:07:11|0.49892
14:07:13|0.49916
14:07:13|0.49916
14:07:15|0.49962
14:07:16|0.49972
14:07:17|0.49984
14:07:18|0.49939
14:07:19|0.49945
14:07:20|0.4992
14:07:21|0.4994
14:07:22|0.49963
14:07:23|0.49982
14:07:24|0.49982
14:07:25|0.49979
14:07:26|0.4996
14:07:27|0.49965
14:07:28|0.49965
14:07:30|0.49959
14:07:30|0.4995
14:07:31|0.49984
14:07:32|0.4999
14:07:33|0.49975
14:07:34|0.49975
14:07:36|0.49975
14:07:36|0.49949
14:07:37|0.49933
14:07:38|0.4994
14:07:39|0.49927
14:07:40|0.49914
14:07:41|0.49916
14:07:42|0.4991
14:07:43|0.49944
14:07:44|0.49944
14:07:45|0.49948
14:07:46|0.49905
14:07:47|0.49933
14:07:49|0.4997
14:07:49|0.4997
14:07:50|0.49971
14:07:52|0.49971
14:07:52|0.49971
14:07:53|0.49939
14:07:55|0.49942
14:07:56|0.49964
14:07:57|0.49964
14:07:59|0.49965
14:07:59|0.49964
14:08:00|0.49964
14:08:02|0.49939
14:08:03|0.49964
14:08:04|0.49964
14:08:05|0.49949
14:08:06|0.49876
14:08:07|0.49894
14:08:08|0.49893
14:08:09|0.49855
14:08:09|0.49835
14:08:11|0.49835
14:08:12|0.4987
14:08:13|0.49905
14:08:14|0.49936
14:08:15|0.4994
14:08:15|0.49939
14:08:16|0.49932
14:08:18|0.49932
14:08:19|0.49951
14:08:20|0.49951
14:08:21|0.49978
14:08:22|0.50003
14:08:23|0.50003
14:08:24|0.50003
14:08:26|0.49999
14:08:26|0.49969
14:08:27|0.49969
14:08:28|0.49978
14:08:29|0.49964
14:08:30|0.49964
14:08:31|0.49966
14:08:32|0.49958
14:08:33|0.49958
14:08:34|0.49958
14:08:35|0.49954
14:08:36|0.49954
14:08:37|0.49982
14:08:38|0.49982
14:08:39|0.5
14:08:41|0.50003
14:08:41|0.50024
14:08:42|0.49991
14:08:43|0.49986
14:08:44|0.49986
14:08:46|0.49996
14:08:47|0.49996
14:08:48|0.49996
14:08:49|0.49959
14:08:49|0.49926
14:08:51|0.49898
14:08:51|0.49898
14:08:53|0.4988
14:08:53|0.4985
14:08:54|0.49825
14:08:56|0.49872
14:08:57|0.49872
14:08:58|0.49854
14:09:00|0.49811
14:09:01|0.49814
14:09:02|0.4981
14:09:03|0.49834
14:09:04|0.49834
14:09:05|0.49834
14:09:06|0.49818
14:09:07|0.49802
14:09:08|0.49788
14:09:09|0.49778
14:09:10|0.4977
14:09:11|0.49793
14:09:12|0.49815
14:09:13|0.49788
14:09:14|0.49765
14:09:15|0.4978
14:09:16|0.49781
14:09:17|0.49781
14:09:19|0.49809
14:09:19|0.49783
14:09:20|0.49781
14:09:21|0.49762
14:09:22|0.49731
14:09:23|0.497
14:09:24|0.4971
14:09:25|0.49721
14:09:26|0.49721
14:09:27|0.49782
14:09:29|0.49774
14:09:29|0.49774
14:09:31|0.49774
14:09:31|0.49774
14:09:32|0.49774
14:09:33|0.49774
14:09:35|0.49774
14:09:36|0.49774
14:09:36|0.49774
14:09:37|0.49775
14:09:38|0.49775
14:09:40|0.49775
14:09:40|0.4972
14:09:41|0.497
14:09:42|0.49684
14:09:44|0.49683
14:09:45|0.49708
14:09:46|0.49708
14:09:46|0.49737
14:09:48|0.49735
14:09:49|0.49762
14:09:50|0.49741
14:09:51|0.49732
14:09:52|0.49732
14:09:53|0.49728
14:09:54|0.49735
14:09:55|0.49716
14:09:56|0.49707
14:09:57|0.49702
14:09:58|0.49702
14:10:00|0.4973
14:10:01|0.49717
14:10:02|0.49626
14:10:03|0.49665
14:10:04|0.49713
14:10:05|0.49713
14:10:06|0.49707
14:10:07|0.49707
14:10:08|0.49707
14:10:09|0.49729
14:10:10|0.49761
14:10:11|0.49724
14:10:12|0.49701
14:10:13|0.49702
14:10:14|0.49705
14:10:15|0.49715
14:10:16|0.49705
14:10:18|0.49705
14:10:18|0.49708
14:10:20|0.497
14:10:20|0.49675
14:10:22|0.49675
14:10:22|0.49703
14:10:23|0.49703
14:10:24|0.49668
14:10:25|0.49697
14:10:26|0.49705
14:10:28|0.4971
14:10:28|0.49713
14:10:29|0.49641
14:10:30|0.49641
14:10:31|0.49646
14:10:33|0.49646
14:10:33|0.4964
14:10:34|0.49604
14:10:36|0.49604
14:10:36|0.49604
14:10:38|0.49627
14:10:38|0.49627
14:10:40|0.49653
14:10:41|0.49664
14:10:42|0.49681
14:10:43|0.49713
14:10:43|0.49707
14:10:44|0.49707
14:10:46|0.49707
14:10:47|0.49715
14:10:47|0.49721
14:10:49|0.49721
14:10:50|0.49716
14:10:51|0.49716
14:10:52|0.49716
14:10:52|0.49741
14:10:54|0.49754
14:10:55|0.49746
14:10:55|0.4972
14:10:57|0.4972
14:10:58|0.49685
14:10:59|0.49701
14:11:00|0.49701
14:11:01|0.49671
14:11:02|0.49687
14:11:03|0.49696
14:11:04|0.49734
14:11:05|0.49734
14:11:07|0.49675
14:11:07|0.49675
14:11:08|0.49723
14:11:09|0.49723
14:11:10|0.49757
14:11:11|0.49741
14:11:12|0.49723
14:11:13|0.49723
14:11:14|0.49723
14:11:15|0.49723
14:11:16|0.49726
14:11:17|0.49719
14:11:18|0.49719
14:11:19|0.49714
14:11:20|0.4969
14:11:22|0.4969
14:11:22|0.49733
14:11:24|0.49733
14:11:25|0.49733
14:11:26|0.49733
14:11:27|0.49733
14:11:28|0.49733
14:11:29|0.49703
14:11:30|0.497
14:11:31|0.4972
14:11:32|0.4972
14:11:33|0.497
14:11:34|0.49709
14:11:35|0.49727
14:11:36|0.49738
14:11:37|0.49742
14:11:37|0.49787
14:11:39|0.49787
14:11:39|0.49799
14:11:40|0.49792
14:11:42|0.49782
14:11:43|0.49812
14:11:44|0.49815
14:11:44|0.49834
14:11:45|0.49834
14:11:47|0.49834
14:11:48|0.49836
14:11:49|0.49846
14:11:50|0.49874
14:11:50|0.49874
14:11:51|0.49872
14:11:53|0.49838
14:11:54|0.49839
14:11:55|0.49839
14:11:56|0.49839
14:11:57|0.49853
14:11:58|0.49835
14:11:59|0.49835
14:12:00|0.49835
14:12:01|0.49858
14:12:03|0.49816
14:12:04|0.49794
14:12:05|0.49794
14:12:05|0.49818
14:12:06|0.49793
14:12:07|0.49793
14:12:08|0.49793
14:12:10|0.49793
14:12:11|0.49836
14:12:12|0.49829
14:12:13|0.49795
14:12:14|0.49795
14:12:15|0.49795
14:12:16|0.49813
14:12:17|0.49841
14:12:18|0.49863
14:12:19|0.49863
14:12:21|0.49884
14:12:22|0.499
14:12:22|0.49902
14:12:24|0.49897
14:12:25|0.49859
14:12:25|0.49843
14:12:27|0.49841
14:12:28|0.49827
14:12:29|0.49818
14:12:29|0.49818
14:12:31|0.49818
14:12:32|0.49818
14:12:33|0.49818
14:12:34|0.49875
14:12:35|0.4989
14:12:35|0.4989
14:12:37|0.4989
14:12:38|0.49879
14:12:39|0.49873
14:12:40|0.49873
14:12:41|0.49873
14:12:42|0.49873
14:12:43|0.49881
14:12:44|0.49869
14:12:45|0.49869
14:12:46|0.49887
14:12:47|0.49887
14:12:48|0.49833
14:12:49|0.49833
14:12:50|0.49846
14:12:51|0.4983
14:12:52|0.4983
14:12:53|0.49811
14:12:54|0.49816
14:12:55|0.49822
14:12:56|0.49822
14:12:57|0.49826
14:12:58|0.49831
14:12:59|0.49861
14:13:00|0.49851
14:13:01|0.49851
14:13:02|0.49851
14:13:03|0.49851
14:13:04|0.49893
14:13:06|0.49898
14:13:07|0.4991
14:13:08|0.4991
14:13:09|0.4991
14:13:10|0.49948
14:13:11|0.4997
14:13:12|0.4997
14:13:13|0.49949
14:13:14|0.49888
14:13:14|0.49888
14:13:16|0.49915
14:13:17|0.49915
14:13:18|0.49931
14:13:19|0.49911
14:13:20|0.499
14:13:21|0.49918
14:13:22|0.49902
14:13:23|0.4989
14:13:24|0.49898
14:13:25|0.49942
14:13:26|0.49942
14:13:28|0.49941
14:13:28|0.49974
14:13:29|0.49974
14:13:30|0.49964
14:13:32|0.49938
14:13:33|0.49938
14:13:34|0.49938
14:13:34|0.49966
14:13:36|0.49966
14:13:36|0.49966
14:13:38|0.49976
14:13:38|0.49976
14:13:39|0.49976
14:13:40|0.49976
14:13:42|0.49978
14:13:42|0.49962
14:13:43|0.49962
14:13:45|0.49962
14:13:46|0.49973
14:13:46|0.49989
14:13:47|0.49974
14:13:49|0.49987
14:13:49|0.49987
14:13:51|0.49976
14:13:51|0.49976
14:13:53|0.49962
14:13:54|0.4995
14:13:55|0.49911
14:13:55|0.49911
14:13:57|0.49888
14:13:57|0.49858
14:13:59|0.49856
14:14:00|0.49857
14:14:01|0.49856
14:14:03|0.49912
14:14:04|0.49882
14:14:05|0.49897
14:14:06|0.49897
14:14:07|0.4984
14:14:08|0.4984
14:14:09|0.4984
14:14:10|0.4985
14:14:12|0.49852
14:14:12|0.49852
14:14:14|0.49852
14:14:15|0.49849
14:14:16|0.49841
14:14:17|0.49841
14:14:18|0.49779
14:14:19|0.49727
14:14:20|0.49727
14:14:21|0.49725
14:14:22|0.49725
14:14:23|0.4974
14:14:25|0.49772
14:14:25|0.49772
14:14:26|0.49771
14:14:27|0.49771
14:14:28|0.49773
14:14:29|0.49773
14:14:30|0.49786
14:14:32|0.49794
14:14:32|0.49794
14:14:33|0.49808
14:14:34|0.49808
14:14:35|0.49808
14:14:36|0.49815
14:14:38|0.49823
14:14:38|0.49846
14:14:40|0.49848
14:14:40|0.49848
14:14:42|0.49848
14:14:43|0.49892
14:14:43|0.49889
14:14:45|0.49889
14:14:46|0.49909
14:14:47|0.49902
14:14:48|0.49902
14:14:49|0.49902
14:14:50|0.49879
14:14:51|0.4986
14:14:52|0.49851
14:14:53|0.49851
14:14:54|0.49848
14:14:55|0.49868
14:14:56|0.49868
14:14:57|0.49867
14:14:58|0.49867
14:14:59|0.49872
14:15:01|0.49872
14:15:02|0.49872
14:15:03|0.49839
14:15:04|0.49823
14:15:05|0.49834
14:15:06|0.49843
14:15:07|0.49902
14:15:08|0.49919
14:15:09|0.49929
14:15:10|0.49929
14:15:11|0.49903
14:15:13|0.49892
14:15:13|0.49892
14:15:14|0.49879
14:15:15|0.49883
14:15:16|0.49879
14:15:17|0.49879
14:15:18|0.49834
14:15:19|0.4981
14:15:20|0.4981
14:15:21|0.49825
14:15:22|0.49825
14:15:23|0.49825
14:15:24|0.49825
14:15:25|0.49825
14:15:26|0.49809
14:15:27|0.49802
14:15:28|0.49811
14:15:29|0.49749
14:15:31|0.49725
14:15:31|0.49725
14:15:32|0.49725
14:15:33|0.49725
14:15:34|0.49725
14:15:35|0.49725
14:15:37|0.49786
14:15:37|0.49768
14:15:38|0.49768
14:15:40|0.49768
14:15:41|0.49768
14:15:42|0.49768
14:15:43|0.49768
14:15:43|0.49768
14:15:44|0.49683
14:15:45|0.49683
14:15:47|0.49683
14:15:48|0.49673
14:15:49|0.49667
14:15:49|0.49648
14:15:50|0.49627
14:15:52|0.49627
14:15:53|0.49633
14:15:54|0.49655
14:15:55|0.49643
14:15:56|0.49632
14:15:57|0.49637
14:15:58|0.49637
14:15:59|0.49637
14:16:00|0.49602
14:16:01|0.496
14:16:02|0.496
14:16:03|0.496
14:16:05|0.496
14:16:05|0.49597
14:16:06|0.49595
14:16:08|0.49623
14:16:09|0.4958
14:16:10|0.49605
14:16:11|0.49639
14:16:12|0.49653
14:16:13|0.49651
14:16:14|0.49655
14:16:15|0.4966
14:16:17|0.49629
14:16:17|0.49626
14:16:18|0.49626
14:16:19|0.49597
14:16:20|0.49586
14:16:21|0.49586
14:16:22|0.49586
14:16:23|0.49592
14:16:24|0.49556
14:16:26|0.49592
14:16:26|0.49592
14:16:27|0.49591
14:16:28|0.49591
14:16:29|0.49626
14:16:31|0.49589
14:16:31|0.49589
14:16:33|0.4958
14:16:33|0.49584
14:16:35|0.49559
14:16:35|0.49559
14:16:37|0.49566
14:16:38|0.49552
14:16:38|0.49561
14:16:40|0.49552
14:16:41|0.49545
14:16:42|0.49565
14:16:43|0.49565
14:16:44|0.49565
14:16:45|0.49554
14:16:46|0.49554
14:16:47|0.49577
14:16:48|0.4957
14:16:49|0.49569
14:16:50|0.49594
14:16:51|0.49588
14:16:52|0.49588
14:16:53|0.49592
14:16:54|0.49592
14:16:55|0.49595
14:16:56|0.49567
14:16:57|0.49547
14:16:58|0.49526
14:16:59|0.49556
14:17:00|0.49556
14:17:01|0.49532
14:17:02|0.49532
14:17:03|0.49532
14:17:05|0.49517
14:17:05|0.49517
14:17:07|0.49517
14:17:08|0.49524
14:17:09|0.49526
14:17:10|0.49537
14:17:11|0.49537
14:17:12|0.4951
14:17:13|0.495
14:17:14|0.49542
14:17:15|0.49522
14:17:17|0.49509
14:17:17|0.49509
14:17:18|0.49509
14:17:19|0.49494
14:17:21|0.49494
14:17:22|0.49494
14:17:23|0.49494
14:17:24|0.49476
14:17:25|0.49461
14:17:26|0.49473
14:17:27|0.4944
14:17:28|0.49474
14:17:29|0.49467
14:17:30|0.49438
14:17:30|0.49431
14:17:32|0.49419
14:17:33|0.49423
14:17:34|0.4941
14:17:35|0.4941
14:17:36|0.49387
14:17:37|0.49387
14:17:38|0.49417
14:17:39|0.49402
14:17:40|0.49409
14:17:41|0.49421
14:17:42|0.49421
14:17:43|0.49421
14:17:44|0.49407
14:17:45|0.49447
14:17:46|0.49472
14:17:47|0.49472
14:17:48|0.49437
14:17:49|0.49437
14:17:50|0.49437
14:17:51|0.49449
14:17:52|0.49492
14:17:53|0.49492
14:17:54|0.4949
14:17:55|0.49532
14:17:56|0.49513
14:17:57|0.49523
14:17:58|0.49515
14:17:59|0.49518
14:18:00|0.49522
14:18:01|0.49516
14:18:02|0.49491
14:18:03|0.49468
14:18:04|0.49468
14:18:05|0.49414
14:18:07|0.49414
14:18:08|0.49408
14:18:08|0.49413
14:18:09|0.49447
14:18:11|0.49505
14:18:12|0.49459
14:18:14|0.4946
14:18:14|0.49489
14:18:16|0.4947
14:18:17|0.4947
14:18:17|0.49476
14:18:19|0.49487
14:18:20|0.49491
14:18:21|0.49491
14:18:21|0.49491
14:18:23|0.49459
14:18:24|0.49458
14:18:25|0.4948
14:18:25|0.49465
14:18:27|0.49485
14:18:27|0.49516
14:18:28|0.49502
14:18:30|0.49485
14:18:31|0.4955
14:18:32|0.49532
14:18:33|0.49469
14:18:34|0.49469
14:18:35|0.49487
14:18:36|0.4949
14:18:36|0.49485
14:18:38|0.49517
14:18:39|0.49511
14:18:40|0.49511
14:18:40|0.49511
14:18:41|0.49542
14:18:43|0.4956
14:18:44|0.49568
14:18:45|0.49574
14:18:46|0.49599
14:18:47|0.49571
14:18:48|0.49571
14:18:48|0.49551
14:18:50|0.49551
14:18:51|0.4953
14:18:51|0.4953
14:18:52|0.4953
14:18:53|0.49516
14:18:55|0.49516
14:18:56|0.49516
14:18:57|0.4949
14:18:57|0.4949
14:18:58|0.49504
14:18:59|0.49504
14:19:01|0.49504
14:19:01|0.49504
14:19:03|0.49516
14:19:03|0.49555
14:19:04|0.49555
14:19:06|0.4959
14:19:07|0.49602
14:19:08|0.49536
14:19:10|0.4956
14:19:10|0.49578
14:19:12|0.49577
14:19:13|0.49591
14:19:14|0.49591
14:19:15|0.49579
14:19:16|0.49579
14:19:17|0.49544
14:19:18|0.49511
14:19:18|0.49504
14:19:20|0.49518
14:19:21|0.49517
14:19:22|0.49551
14:19:23|0.49579
14:19:24|0.49558
14:19:25|0.49583
14:19:26|0.496
14:19:27|0.49612
14:19:28|0.49579
14:19:29|0.49556
14:19:30|0.49544
14:19:31|0.49532
14:19:32|0.49532
14:19:33|0.49521
14:19:34|0.49494
14:19:35|0.49496
14:19:36|0.49503
14:19:37|0.49517
14:19:38|0.49479
14:19:39|0.49479
14:19:40|0.49477
14:19:41|0.49477
14:19:43|0.49479
14:19:43|0.49473
14:19:44|0.49469
14:19:45|0.49469
14:19:46|0.49444
14:19:47|0.49473
14:19:48|0.49431
14:19:49|0.49431
14:19:50|0.49423
14:19:51|0.49423
14:19:52|0.49423
14:19:53|0.49409
14:19:54|0.49409
14:19:55|0.49436
14:19:56|0.49436
14:19:57|0.4943
14:19:58|0.4943
14:19:59|0.49383
14:20:00|0.4937
14:20:01|0.49359
14:20:02|0.49377
14:20:03|0.49398
14:20:04|0.49391
14:20:05|0.49391
14:20:07|0.49381
14:20:08|0.4946
14:20:09|0.49425
14:20:10|0.49464
14:20:11|0.49439
14:20:12|0.49445
14:20:14|0.49445
14:20:14|0.49462
14:20:15|0.49462
14:20:16|0.49416
14:20:17|0.49392
14:20:19|0.49372
14:20:20|0.49371
14:20:21|0.49438
14:20:21|0.49435
14:20:23|0.49437
14:20:24|0.49438
14:20:25|0.49457
14:20:26|0.49457
14:20:26|0.49457
14:20:27|0.49473
14:20:28|0.49486
14:20:29|0.49526
14:20:30|0.49526
14:20:31|0.49509
14:20:33|0.49461
14:20:33|0.49503
14:20:35|0.49503
14:20:36|0.49503
14:20:37|0.49512
14:20:38|0.49512
14:20:38|0.49512
14:20:40|0.49512
14:20:40|0.49511
14:20:41|0.49511
14:20:43|0.49522
14:20:43|0.49533
14:20:45|0.49533
14:20:46|0.49544
14:20:47|0.49544
14:20:48|0.49544
14:20:49|0.49544
14:20:50|0.49578
14:20:51|0.49599
14:20:52|0.49596
14:20:53|0.4962
14:20:54|0.49609
14:20:55|0.49575
14:20:56|0.49562
14:20:57|0.49558
14:20:58|0.49594
14:20:59|0.49567
14:21:00|0.49567
14:21:01|0.49513
14:21:02|0.49494
14:21:03|0.49459
14:21:04|0.49508
14:21:05|0.49525
14:21:06|0.49525
14:21:08|0.49533
14:21:09|0.49521
14:21:10|0.4952
14:21:11|0.49572
14:21:12|0.496
14:21:14|0.496
14:21:15|0.49592
14:21:16|0.49584
14:21:16|0.49555
14:21:17|0.49535
14:21:19|0.49535
14:21:20|0.49535
14:21:21|0.49538
14:21:22|0.49538
14:21:22|0.49555
14:21:24|0.49561
14:21:25|0.49561
14:21:26|0.49561
14:21:27|0.49567
14:21:28|0.49567
14:21:29|0.49534
14:21:30|0.49534
14:21:31|0.4953
14:21:32|0.4953
14:21:33|0.49508
14:21:34|0.49508
14:21:35|0.49508
14:21:36|0.49508
14:21:37|0.49508
14:21:38|0.49508
14:21:39|0.4954
14:21:40|0.49537
14:21:41|0.49577
14:21:42|0.49577
14:21:43|0.49577
14:21:44|0.49582
14:21:46|0.49587
14:21:46|0.49594
14:21:47|0.49594
14:21:48|0.49582
14:21:49|0.496
14:21:51|0.496
14:21:51|0.496
14:21:52|0.496
14:21:53|0.49623
14:21:54|0.49625
14:21:55|0.49607
14:21:57|0.49607
14:21:57|0.49607
14:21:58|0.49607
14:21:59|0.49607
14:22:00|0.49604
14:22:02|0.49604
14:22:02|0.49601
14:22:03|0.49601
14:22:04|0.49621
14:22:05|0.4968
14:22:06|0.49687
14:22:07|0.4972
14:22:09|0.49746
14:22:10|0.49722
14:22:11|0.49689
14:22:12|0.49678
14:22:13|0.49691
14:22:14|0.49665
14:22:15|0.49682
14:22:16|0.49667
14:22:17|0.49665
14:22:19|0.49672
14:22:19|0.49672
14:22:20|0.4969
14:22:21|0.4969
14:22:22|0.49688
14:22:24|0.49659
14:22:25|0.49659
14:22:26|0.49673
14:22:27|0.49673
14:22:28|0.49673
14:22:29|0.49673
14:22:30|0.49625
14:22:31|0.49625
14:22:32|0.49626
14:22:33|0.49618
14:22:34|0.49633
14:22:35|0.49616
14:22:36|0.49588
14:22:37|0.49592
14:22:38|0.49592
14:22:39|0.49595
14:22:40|0.49596
14:22:41|0.49596
14:22:42|0.49604
14:22:43|0.49603
14:22:44|0.49631
14:22:45|0.49647
14:22:46|0.49653
14:22:47|0.4968
14:22:48|0.49719
14:22:49|0.49752
14:22:50|0.49755
14:22:51|0.49755
14:22:52|0.49755
14:22:53|0.49711
14:22:54|0.49711
14:22:55|0.49737
14:22:56|0.49746
14:22:57|0.49847
14:22:58|0.49847
14:22:59|0.49865
14:23:00|0.49882
14:23:02|0.49839
14:23:02|0.4984
14:23:04|0.49845
14:23:04|0.49845
14:23:05|0.49845
14:23:06|0.49879
14:23:07|0.49861
14:23:08|0.49861
14:23:10|0.49861
14:23:10|0.49908
14:23:12|0.49908
14:23:13|0.49923
14:23:14|0.49923
14:23:15|0.4993
14:23:16|0.49966
14:23:17|0.50001
14:23:19|0.5003
14:23:20|0.50035
14:23:21|0.50019
14:23:22|0.50014
14:23:23|0.5
14:23:24|0.49946
14:23:25|0.49992
14:23:26|0.49941
14:23:27|0.49941
14:23:28|0.49941
14:23:29|0.49956
14:23:30|0.49952
14:23:31|0.49941
14:23:32|0.49951
14:23:33|0.49968
14:23:34|0.4998
14:23:35|0.49975
14:23:36|0.49978
14:23:37|0.49978
14:23:38|0.49957
14:23:39|0.49937
14:23:40|0.49937
14:23:41|0.49937
14:23:42|0.49937
14:23:43|0.49937
14:23:44|0.49924
14:23:45|0.49898
14:23:46|0.49898
14:23:47|0.49851
14:23:48|0.49868
14:23:49|0.49867
14:23:50|0.49891
14:23:51|0.49836
14:23:52|0.49836
14:23:53|0.49793
14:23:54|0.49759
14:23:55|0.49728
14:23:56|0.49728
14:23:58|0.49729
14:23:58|0.49725
14:23:59|0.4971
14:24:00|0.49743
14:24:01|0.49784
14:24:02|0.49809
14:24:03|0.49823
14:24:04|0.49863
14:24:06|0.49847
14:24:06|0.49831
14:24:07|0.49822
14:24:09|0.49838
14:24:09|0.49818
14:24:11|0.49818
14:24:12|0.49818
14:24:13|0.4983
14:24:14|0.4988
14:24:15|0.49906
14:24:16|0.49906
14:24:18|0.49887
14:24:19|0.49846
14:24:20|0.49846
14:24:20|0.49842
14:24:22|0.49806
14:24:23|0.49758
14:24:24|0.49735
14:24:24|0.49759
14:24:25|0.49759
14:24:27|0.49759
14:24:28|0.49713
14:24:29|0.49689
14:24:30|0.4971
14:24:31|0.4971
14:24:32|0.49696
14:24:33|0.49696
14:24:34|0.49673
14:24:35|0.49708
14:24:36|0.49708
14:24:37|0.49688
14:24:38|0.49685
14:24:39|0.4969
14:24:40|0.49714
14:24:41|0.49725
14:24:43|0.49775
14:24:43|0.49829
14:24:44|0.49844
14:24:45|0.4983
14:24:46|0.49837
14:24:48|0.49823
14:24:48|0.49822
14:24:49|0.4984
14:24:50|0.4988
14:24:51|0.49889
14:24:52|0.49859
14:24:53|0.49866
14:24:55|0.49862
14:24:56|0.49862
14:24:57|0.49862
14:24:57|0.4984
14:24:59|0.49851
14:24:59|0.49851
14:25:01|0.49869
14:25:02|0.49888
14:25:03|0.49869
14:25:04|0.4987
14:25:05|0.49887
14:25:06|0.49895
14:25:07|0.49895
14:25:08|0.49905
14:25:09|0.4987
14:25:10|0.4987
14:25:11|0.49832
14:25:12|0.49839
14:25:14|0.49839
14:25:14|0.49843
14:25:16|0.49844
14:25:17|0.49856
14:25:18|0.49868
14:25:19|0.49823
14:25:20|0.49815
14:25:21|0.49812
14:25:22|0.49811
14:25:23|0.49813
14:25:24|0.49807
14:25:25|0.4985
14:25:26|0.4985
14:25:27|0.4985
14:25:28|0.4985
14:25:29|0.49863
14:25:30|0.49863
14:25:31|0.49865
14:25:32|0.49852
14:25:33|0.49851
14:25:34|0.49851
14:25:35|0.49825
14:25:36|0.49803
14:25:37|0.49835
14:25:39|0.49741
14:25:39|0.49761
14:25:40|0.4972
14:25:41|0.4967
14:25:42|0.49687
14:25:43|0.49649
14:25:44|0.49622
14:25:45|0.49612
14:25:46|0.49572
14:25:48|0.49604
14:25:48|0.49604
14:25:49|0.49607
14:25:50|0.49625
14:25:51|0.49678
14:25:53|0.49665
14:25:53|0.49642
14:25:54|0.49628
14:25:55|0.49628
14:25:56|0.49633
14:25:57|0.49633
14:25:58|0.49619
14:25:59|0.49599
14:26:00|0.49598
14:26:01|0.4961
14:26:02|0.4962
14:26:04|0.49597
14:26:04|0.49583
14:26:05|0.49571
14:26:06|0.49585
14:26:07|0.49655
14:26:08|0.49655
14:26:09|0.49695
14:26:10|0.49689
14:26:11|0.49676
14:26:13|0.49676
14:26:14|0.49666
14:26:15|0.49647
14:26:17|0.49647
14:26:18|0.49653
14:26:19|0.49653
14:26:19|0.49652
14:26:21|0.4972
14:26:22|0.49737
14:26:23|0.49737
14:26:24|0.49737
14:26:25|0.49758
14:26:26|0.49758
14:26:27|0.49758
14:26:28|0.49734
14:26:29|0.49705
14:26:30|0.49691
14:26:31|0.49654
14:26:32|0.49646
14:26:33|0.49662
14:26:34|0.49652
14:26:35|0.49652
14:26:36|0.49652
14:26:37|0.49652
14:26:38|0.49691
14:26:39|0.49691
14:26:40|0.49705
14:26:41|0.49705
14:26:42|0.4973
14:26:43|0.4973
14:26:44|0.49758
14:26:45|0.49758
14:26:46|0.49731
14:26:47|0.49731
14:26:48|0.49731
14:26:49|0.4973
14:26:50|0.49727
14:26:51|0.49736
14:26:52|0.49711
14:26:53|0.49702
14:26:54|0.49849
14:26:55|0.49865
14:26:56|0.49868
14:26:57|0.49863
14:26:58|0.49868
14:26:59|0.49821
14:27:00|0.49821
14:27:01|0.49798
14:27:03|0.49943
14:27:03|0.49945
14:27:05|0.49964
14:27:05|0.4999
14:27:06|0.50017
14:27:08|0.50029
14:27:08|0.50011
14:27:09|0.50011
14:27:11|0.50017
14:27:11|0.50042
14:27:12|0.50108
14:27:14|0.5015
14:27:15|0.5015
14:27:16|0.50142
14:27:17|0.50145
14:27:18|0.50134
14:27:20|0.5015
14:27:20|0.5015
14:27:21|0.50167
14:27:22|0.50167
14:27:23|0.50159
14:27:24|0.5018
14:27:25|0.50199
14:27:26|0.50257
14:27:27|0.50259
14:27:28|0.502
14:27:29|0.50176
14:27:31|0.50206
14:27:32|0.50162
14:27:33|0.50174
14:27:33|0.50174
14:27:34|0.50175
14:27:36|0.50172
14:27:36|0.50177
14:27:38|0.50157
14:27:38|0.5015
14:27:40|0.50168
14:27:40|0.50187
14:27:41|0.50153
14:27:42|0.50179
14:27:44|0.50208
14:27:45|0.50208
14:27:46|0.50229
14:27:46|0.50229
14:27:48|0.50247
14:27:49|0.50251
14:27:49|0.50266
14:27:50|0.50275
14:27:51|0.50275
14:27:52|0.50269
14:27:54|0.50276
14:27:54|0.50296
14:27:55|0.503
14:27:57|0.50282
14:27:57|0.50266
14:27:58|0.50266
14:27:59|0.503
14:28:01|0.5034
14:28:02|0.50349
14:28:02|0.50358
14:28:04|0.50358
14:28:05|0.50322
14:28:05|0.5029
14:28:06|0.50268
14:28:07|0.5026
14:28:08|0.50253
14:28:10|0.50253
14:28:11|0.50248
14:28:11|0.50248
14:28:12|0.50247
14:28:13|0.50247
14:28:14|0.50209
14:28:16|0.50282
14:28:17|0.50236
14:28:19|0.50261
14:28:19|0.50255
14:28:20|0.50363
14:28:22|0.50363
14:28:23|0.50376
14:28:23|0.50376
14:28:25|0.50309
14:28:26|0.5028
14:28:26|0.50296
14:28:27|0.50362
14:28:29|0.50365
14:28:30|0.50401
14:28:31|0.50411
14:28:31|0.50394
14:28:33|0.50395
14:28:34|0.50441
14:28:35|0.50412
14:28:36|0.50412
14:28:37|0.5038
14:28:38|0.50365
14:28:39|0.50365
14:28:40|0.50365
14:28:41|0.50398
14:28:42|0.50398
14:28:43|0.50398
14:28:44|0.5044
14:28:45|0.50421
14:28:46|0.5047
14:28:47|0.50499
14:28:48|0.50463
14:28:49|0.50444
14:28:50|0.50444
14:28:51|0.50459
14:28:52|0.50459
14:28:53|0.50475
14:28:54|0.50469
14:28:55|0.50468
14:28:56|0.50448
14:28:57|0.50489
14:28:59|0.50496
14:28:59|0.50499
14:29:00|0.50491
14:29:01|0.5045
14:29:02|0.5045
14:29:03|0.50416
14:29:05|0.50411
14:29:06|0.504
14:29:06|0.50387
14:29:07|0.50391
14:29:08|0.50425
14:29:10|0.5043
14:29:10|0.5034
14:29:11|0.50387
14:29:12|0.50387
14:29:13|0.50398
14:29:15|0.50429
14:29:16|0.50403
14:29:17|0.50366
14:29:18|0.50348
14:29:20|0.50324
14:29:20|0.50338
14:29:22|0.50338
14:29:22|0.50337
14:29:24|0.50382
14:29:25|0.50353
14:29:25|0.50321
14:29:27|0.50297
14:29:27|0.50297
14:29:29|0.50346
14:29:29|0.50308
14:29:31|0.50314
14:29:32|0.50329
14:29:33|0.50329
14:29:33|0.50333
14:29:35|0.50352
14:29:35|0.50353
14:29:36|0.50312
14:29:37|0.50338
14:29:38|0.50323
14:29:40|0.5033
14:29:41|0.50328
14:29:41|0.50383
14:29:42|0.50388
14:29:44|0.50388
14:29:45|0.50375
14:29:46|0.50331
14:29:46|0.503
14:29:48|0.503
14:29:49|0.50328
14:29:49|0.50384
14:29:50|0.50356
14:29:51|0.50356
14:29:53|0.50397
14:29:54|0.50397
14:29:55|0.50373
14:29:55|0.50308
14:29:56|0.50381
14:29:58|0.504
14:29:59|0.50389
14:30:00|0.504
14:30:01|0.504
14:30:02|0.50371
14:30:03|0.50351
14:30:04|0.5036
14:30:05|0.5036
14:30:06|0.504
14:30:07|0.50366
14:30:08|0.50366
14:30:09|0.50379
14:30:10|0.504
14:30:11|0.50436
14:30:12|0.50465
14:30:14|0.50459
14:30:14|0.50446
14:30:15|0.50368
14:30:17|0.5042
14:30:18|0.50469
14:30:19|0.50429
14:30:20|0.50427
14:30:21|0.50424
14:30:23|0.50429
14:30:23|0.50429
14:30:24|0.5039
14:30:26|0.50384
14:30:27|0.50384
14:30:27|0.5038
14:30:29|0.50461
14:30:30|0.50453
14:30:30|0.50512
14:30:32|0.50487
14:30:32|0.50485
14:30:34|0.50487
14:30:34|0.50529
14:30:36|0.50529
14:30:37|0.50544
14:30:38|0.50535
14:30:39|0.50521
14:30:40|0.50542
14:30:41|0.50542
14:30:42|0.50574
14:30:43|0.50574
14:30:44|0.50574
14:30:45|0.50557
14:30:46|0.50549
14:30:47|0.50542
14:30:48|0.50512
14:30:49|0.50516
14:30:50|0.5064
14:30:51|0.50623
14:30:52|0.50674
14:30:53|0.50689
14:30:54|0.50719
14:30:55|0.50742
14:30:56|0.50762
14:30:57|0.50774
14:30:58|0.50832
14:30:59|0.50885
14:31:00|0.50885
14:31:01|0.50883
14:31:02|0.50866
14:31:03|0.50832
14:31:04|0.5083
14:31:05|0.50783
14:31:06|0.50774
14:31:07|0.50781
14:31:08|0.50753
14:31:09|0.50832
14:31:10|0.50771
14:31:11|0.50702
14:31:12|0.50728
14:31:13|0.5068
14:31:14|0.50703
14:31:15|0.50749
14:31:16|0.50764
14:31:17|0.50764
14:31:18|0.50788
14:31:19|0.50788
14:31:20|0.50807
14:31:21|0.50768
14:31:22|0.50779
14:31:23|0.50816
14:31:24|0.50832
14:31:26|0.50881
14:31:27|0.50872
14:31:27|0.50896
14:31:28|0.50902
14:31:29|0.50916
14:31:30|0.5098
14:31:32|0.50994
14:31:33|0.50999
14:31:34|0.50988
14:31:35|0.50978
14:31:36|0.50994
14:31:37|0.50997
14:31:38|0.50966
14:31:40|0.50974
14:31:40|0.50978
14:31:41|0.50936
14:31:43|0.50951
14:31:43|0.5095
14:31:44|0.50978
14:31:45|0.50974
14:31:46|0.50985
14:31:47|0.51035
14:31:49|0.51073
14:31:49|0.51096
14:31:50|0.51114
14:31:51|0.51078
14:31:52|0.51039
14:31:53|0.51098
14:31:55|0.51
14:31:56|0.51034
14:31:56|0.51017
14:31:57|0.5102
14:31:58|0.5101
14:32:00|0.50954
14:32:00|0.50946
14:32:02|0.51
14:32:03|0.51028
14:32:04|0.51048
14:32:05|0.51073
14:32:06|0.51089
14:32:07|0.51102
14:32:08|0.51053
14:32:09|0.51081
14:32:10|0.51083
14:32:11|0.51083
14:32:12|0.51083
14:32:13|0.51001
14:32:14|0.51014
14:32:15|0.50937
14:32:16|0.50933
14:32:17|0.5095
14:32:18|0.5093
14:32:19|0.509
14:32:21|0.50854
14:32:22|0.50983
14:32:23|0.50953
14:32:24|0.50971
14:32:25|0.50984
14:32:26|0.50964
14:32:27|0.50979
14:32:28|0.50979
14:32:29|0.50971
14:32:30|0.50963
14:32:33|0.50934
14:32:34|0.509
14:32:35|0.509
14:32:35|0.509
14:32:37|0.50921
14:32:38|0.50864
14:32:38|0.50871
14:32:40|0.50857
14:32:41|0.50846
14:32:42|0.50862
14:32:43|0.50823
14:32:44|0.50822
14:32:45|0.50803
14:32:46|0.50812
14:32:47|0.50822
14:32:47|0.508
14:32:49|0.50814
14:32:50|0.50814
14:32:50|0.50784
14:32:51|0.50784
14:32:53|0.50843
14:32:54|0.50786
14:32:55|0.50819
14:32:56|0.50793
14:32:57|0.50814
14:32:58|0.50814
14:32:59|0.50852
14:33:00|0.50847
14:33:01|0.50875
14:33:02|0.50874
14:33:03|0.50902
14:33:04|0.50997
14:33:05|0.50992
14:33:06|0.50956
14:33:07|0.50956
14:33:08|0.50956
14:33:09|0.509
14:33:10|0.509
14:33:11|0.509
14:33:12|0.509
14:33:13|0.509
14:33:14|0.50911
14:33:15|0.509
14:33:16|0.50914
14:33:17|0.50917
14:33:18|0.50892
14:33:19|0.50874
14:33:20|0.50877
14:33:21|0.50912
14:33:23|0.50912
14:33:24|0.50891
14:33:25|0.5085
14:33:26|0.5085
14:33:27|0.50847
14:33:28|0.50836
14:33:30|0.50822
14:33:30|0.50822
14:33:31|0.50822
14:33:32|0.50825
14:33:33|0.50824
14:33:34|0.5084
14:33:36|0.50846
14:33:37|0.50846
14:33:37|0.50806
14:33:38|0.50806
14:33:39|0.509
14:33:41|0.50861
14:33:42|0.50842
14:33:42|0.508
14:33:43|0.50836
14:33:44|0.50828
14:33:45|0.50797
14:33:47|0.5085
14:33:48|0.5085
14:33:49|0.50837
14:33:49|0.50852
14:33:51|0.50852
14:33:51|0.50852
14:33:52|0.50852
14:33:53|0.50852
14:33:55|0.50828
14:33:56|0.50869
14:33:57|0.50869
14:33:58|0.50869
14:33:59|0.50852
14:34:00|0.50834
14:34:01|0.50836
14:34:02|0.5083
14:34:03|0.5083
14:34:04|0.5083
14:34:05|0.50855
14:34:06|0.50855
14:34:07|0.50807
14:34:07|0.50854
14:34:08|0.50825
14:34:10|0.50805
14:34:11|0.50804
14:34:12|0.50806
14:34:12|0.50839
14:34:13|0.5084
14:34:14|0.50832
14:34:16|0.5079
14:34:17|0.50774
14:34:18|0.50774
14:34:19|0.50777
14:34:20|0.5078
14:34:22|0.50826
14:34:23|0.5087
14:34:24|0.50858
14:34:25|0.50858
14:34:26|0.50858
14:34:27|0.50865
14:34:28|0.50864
14:34:29|0.50842
14:34:30|0.50865
14:34:31|0.50844
14:34:32|0.50821
14:34:33|0.50804
14:34:34|0.50817
14:34:35|0.50774
14:34:36|0.50777
14:34:38|0.50777
14:34:38|0.50756
14:34:39|0.50774
14:34:40|0.50765
14:34:41|0.50714
14:34:42|0.50714
14:34:44|0.50712
14:34:44|0.5064
14:34:45|0.50694
14:34:47|0.50703
14:34:47|0.50699
14:34:49|0.50681
14:34:49|0.50652
14:34:51|0.50652
14:34:51|0.50578
14:34:52|0.50619
14:34:53|0.50604
14:34:54|0.50641
14:34:55|0.50638
14:34:56|0.50639
14:34:57|0.50733
14:34:59|0.5071
14:34:59|0.50728
14:35:00|0.50699
14:35:01|0.50675
14:35:03|0.50647
14:35:03|0.50647
14:35:04|0.50663
14:35:06|0.50681
14:35:06|0.50666
14:35:07|0.50699
14:35:09|0.50697
14:35:09|0.50692
14:35:10|0.50685
14:35:11|0.50654
14:35:12|0.50584
14:35:14|0.50596
14:35:14|0.50596
14:35:15|0.50615
14:35:17|0.50605
14:35:18|0.50619
14:35:19|0.50586
14:35:19|0.50595
14:35:20|0.50595
14:35:22|0.50555
14:35:23|0.5054
14:35:24|0.50524
14:35:26|0.50524
14:35:27|0.50524
14:35:28|0.50534
14:35:29|0.50564
14:35:30|0.50574
14:35:31|0.5059
14:35:31|0.50628
14:35:33|0.50626
14:35:34|0.50626
14:35:35|0.50603
14:35:36|0.50603
14:35:37|0.50603
14:35:39|0.5063
14:35:40|0.5063
14:35:41|0.50629
14:35:42|0.50629
14:35:43|0.50629
14:35:43|0.50665
14:35:45|0.50665
14:35:46|0.50665
14:35:47|0.50652
14:35:48|0.50643
14:35:49|0.50651
14:35:50|0.50613
14:35:51|0.50613
14:35:52|0.50613
14:35:53|0.50547
14:35:54|0.50564
14:35:55|0.50564
14:35:56|0.506
14:35:57|0.50595
14:35:58|0.50571
14:35:59|0.50533
14:36:00|0.50547
14:36:01|0.50513
14:36:02|0.50513
14:36:03|0.50537
14:36:04|0.50562
14:36:05|0.50556
14:36:06|0.50584
14:36:07|0.506
14:36:08|0.5068
14:36:10|0.5071
14:36:11|0.50691
14:36:11|0.50706
14:36:13|0.50706
14:36:13|0.5072
14:36:14|0.50752
14:36:15|0.50755
14:36:16|0.50762
14:36:17|0.50792
14:36:18|0.50797
14:36:19|0.50799
14:36:20|0.50771
14:36:21|0.50771
14:36:23|0.50736
14:36:24|0.5076
14:36:25|0.50749
14:36:26|0.50753
14:36:27|0.50773
14:36:28|0.50773
14:36:30|0.5076
14:36:31|0.50743
14:36:32|0.50743
14:36:32|0.50743
14:36:33|0.5076
14:36:35|0.50782
14:36:36|0.50691
14:36:36|0.50729
14:36:38|0.5073
14:36:38|0.50714
14:36:40|0.50714
14:36:41|0.50647
14:36:41|0.50647
14:36:42|0.50681
14:36:43|0.50681
14:36:45|0.50625
14:36:45|0.50625
14:36:46|0.50625
14:36:48|0.50686
14:36:49|0.50673
14:36:49|0.50673
14:36:50|0.50752
14:36:52|0.50759
14:36:52|0.50759
14:36:54|0.50755
14:36:55|0.50755
14:36:56|0.50753
14:36:56|0.5074
14:36:58|0.5074
14:36:58|0.50735
14:37:00|0.5074
14:37:00|0.50741
14:37:01|0.50737
14:37:02|0.5076
14:37:04|0.50769
14:37:04|0.50799
14:37:06|0.50818
14:37:07|0.50815
14:37:10|0.50843
14:37:11|0.50843
14:37:12|0.50845
14:37:13|0.50852
14:37:14|0.50858
14:37:15|0.50854
14:37:16|0.50854
14:37:17|0.50843
14:37:18|0.50854
14:37:19|0.50854
14:37:20|0.50854
14:37:21|0.50844
14:37:22|0.50843
14:37:23|0.50843
14:37:25|0.50852
14:37:25|0.50882
14:37:27|0.50891
14:37:28|0.50891
14:37:30|0.5091
14:37:31|0.5088
14:37:32|0.50874
14:37:33|0.50846
14:37:34|0.50827
14:37:35|0.50831
14:37:35|0.50801
14:37:36|0.50816
14:37:37|0.50816
14:37:38|0.50816
14:37:40|0.50792
14:37:40|0.50871
14:37:42|0.50836
14:37:43|0.50835
14:37:44|0.50847
14:37:46|0.50849
14:37:46|0.50845
14:37:47|0.50824
14:37:48|0.50841
14:37:49|0.50816
14:37:50|0.50816
14:37:51|0.50816
14:37:52|0.50812
14:37:53|0.50813
14:37:54|0.50827
14:37:55|0.50827
14:37:57|0.50843
14:37:57|0.50849
14:37:58|0.50849
14:37:59|0.50849
14:38:00|0.50846
14:38:01|0.50834
14:38:03|0.50773
14:38:03|0.50773
14:38:04|0.50785
14:38:06|0.50753
14:38:06|0.50765
14:38:08|0.50717
14:38:09|0.50717
14:38:10|0.50768
14:38:10|0.50745
14:38:11|0.5075
14:38:13|0.50721
14:38:14|0.50693
14:38:15|0.50767
14:38:16|0.50812
14:38:17|0.5084
14:38:18|0.50811
14:38:19|0.50799
14:38:20|0.50826
14:38:21|0.50826
14:38:22|0.50826
14:38:23|0.5081
14:38:24|0.50798
14:38:25|0.50784
14:38:27|0.50778
14:38:28|0.50769
14:38:29|0.5075
14:38:30|0.50794
14:38:31|0.50806
14:38:31|0.50806
14:38:32|0.50817
14:38:34|0.50812
14:38:35|0.50779
14:38:36|0.50773
14:38:37|0.50759
14:38:38|0.5075
14:38:39|0.50768
14:38:40|0.50759
14:38:41|0.50745
14:38:42|0.50747
14:38:43|0.50765
14:38:44|0.50794
14:38:45|0.50822
14:38:46|0.5085
14:38:47|0.50836
14:38:48|0.50849
14:38:49|0.50849
14:38:50|0.50849
14:38:51|0.5085
14:38:52|0.5085
14:38:53|0.50849
14:38:54|0.5085
14:38:55|0.50849
14:38:56|0.50846
14:38:57|0.50879
14:38:58|0.50872
14:38:59|0.50872
14:39:00|0.50872
14:39:01|0.50881
14:39:02|0.5086
14:39:03|0.50829
14:39:04|0.50816
14:39:05|0.508
14:39:06|0.508
14:39:07|0.50823
14:39:08|0.50805
14:39:09|0.5079
14:39:10|0.50806
14:39:11|0.5081
14:39:12|0.50823
14:39:13|0.50764
14:39:14|0.5079
14:39:15|0.50734
14:39:16|0.50699
14:39:17|0.50649
14:39:18|0.50668
14:39:19|0.50702
14:39:20|0.50757
14:39:21|0.50784
14:39:22|0.50784
14:39:23|0.50764
14:39:24|0.50764
14:39:25|0.50764
14:39:27|0.50721
14:39:27|0.50719
14:39:28|0.50677
14:39:30|0.50677
14:39:31|0.50677
14:39:32|0.5065
14:39:33|0.50682
14:39:34|0.50682
14:39:35|0.50721
14:39:36|0.50721
14:39:37|0.50746
14:39:38|0.50777
14:39:39|0.50777
14:39:40|0.50775
14:39:41|0.50755
14:39:42|0.50755
14:39:43|0.50755
14:39:44|0.50755
14:39:46|0.5077
14:39:47|0.5077
14:39:48|0.5077
14:39:49|0.50785
14:39:50|0.50785
14:39:51|0.50775
14:39:52|0.50759
14:39:53|0.50752
14:39:54|0.50751
14:39:55|0.50721
14:39:56|0.50721
14:39:57|0.50722
14:39:58|0.50738
14:39:59|0.50752
14:40:00|0.50752
14:40:01|0.50776
14:40:02|0.50776
14:40:03|0.50776
14:40:04|0.50776
14:40:05|0.50766
14:40:06|0.50766
14:40:07|0.50766
14:40:08|0.50744
14:40:09|0.50744
14:40:10|0.5071
14:40:11|0.5071
14:40:12|0.50722
14:40:13|0.50704
14:40:14|0.50719
14:40:15|0.50719
14:40:16|0.50719
14:40:17|0.50719
14:40:19|0.50717
14:40:19|0.50717
14:40:20|0.50725
14:40:21|0.50719
14:40:22|0.50708
14:40:24|0.50708
14:40:24|0.50717
14:40:25|0.50717
14:40:27|0.5073
14:40:28|0.50736
14:40:30|0.50736
14:40:31|0.50736
14:40:32|0.50766
14:40:33|0.50766
14:40:35|0.50761
14:40:36|0.50758
14:40:37|0.50778
14:40:37|0.5078
14:40:38|0.50782
14:40:40|0.50794
14:40:41|0.50849
14:40:42|0.50849
14:40:42|0.50849
14:40:43|0.50834
14:40:44|0.50834
14:40:46|0.50834
14:40:47|0.50823
14:40:48|0.50826
14:40:48|0.5083
14:40:49|0.5083
14:40:50|0.5082
14:40:52|0.5082
14:40:53|0.50802
14:40:53|0.50781
14:40:54|0.50801
14:40:56|0.50776
14:40:56|0.50776
14:40:58|0.50781
14:40:58|0.50798
14:41:00|0.50798
14:41:00|0.50798
14:41:01|0.50789
14:41:03|0.50789
14:41:04|0.50789
14:41:05|0.5079
14:41:05|0.50819
14:41:07|0.50797
14:41:08|0.50796
14:41:09|0.50814
14:41:10|0.50814
14:41:11|0.50815
14:41:12|0.50815
14:41:13|0.50781
14:41:14|0.50815
14:41:15|0.50815
14:41:16|0.5084
14:41:17|0.5084
14:41:18|0.5084
14:41:19|0.5084
14:41:20|0.5084
14:41:21|0.50858
14:41:22|0.5087
14:41:23|0.5087
14:41:24|0.5087
14:41:25|0.5086
14:41:27|0.50868
14:41:28|0.50868
14:41:29|0.50852
14:41:30|0.50852
14:41:31|0.50869
14:41:32|0.50895
14:41:34|0.50878
14:41:35|0.50896
14:41:36|0.50896
14:41:37|0.50876
14:41:38|0.50884
14:41:39|0.50884
14:41:40|0.50884
14:41:41|0.50884
14:41:42|0.50884
14:41:43|0.50884
14:41:44|0.50896
14:41:45|0.50905
14:41:47|0.50928
14:41:47|0.50939
14:41:48|0.50953
14:41:50|0.50978
14:41:51|0.50986
14:41:52|0.51033
14:41:53|0.51013
14:41:54|0.51034
14:41:55|0.5102
14:41:56|0.51006
14:41:57|0.51018
14:41:59|0.51014
14:41:59|0.5103
14:42:00|0.51021
14:42:01|0.51054
14:42:02|0.51068
14:42:03|0.5103
14:42:04|0.51054
14:42:05|0.51039
14:42:06|0.51047
14:42:07|0.51062
14:42:08|0.51046
14:42:09|0.51043
14:42:11|0.51071
14:42:11|0.51054
14:42:13|0.51072
14:42:14|0.51073
14:42:14|0.51092
14:42:15|0.51099
14:42:17|0.5112
14:42:18|0.5112
14:42:19|0.51117
14:42:19|0.51117
14:42:20|0.5112
14:42:22|0.5115
14:42:22|0.51124
14:42:24|0.51124
14:42:24|0.51131
14:42:26|0.51149
14:42:26|0.51137
14:42:28|0.51135
14:42:30|0.5115
14:42:31|0.51128
14:42:32|0.51157
14:42:33|0.51156
14:42:35|0.5118
14:42:36|0.51177
14:42:36|0.51155
14:42:38|0.51154
14:42:38|0.51167
14:42:40|0.5118
14:42:41|0.51161
14:42:42|0.51181
14:42:43|0.51167
14:42:44|0.512
14:42:45|0.51162
14:42:46|0.51166
14:42:47|0.5117
14:42:48|0.51151
14:42:49|0.51112
14:42:50|0.51127
14:42:51|0.51127
14:42:52|0.51117
14:42:53|0.51072
14:42:54|0.51072
14:42:55|0.51077
14:42:56|0.51086
14:42:57|0.51074
14:42:58|0.51072
14:42:59|0.51072
14:43:00|0.5106
14:43:01|0.51059
14:43:02|0.51047
14:43:03|0.51003
14:43:04|0.51
14:43:05|0.51
14:43:06|0.50981
14:43:07|0.50979
14:43:08|0.50979
14:43:09|0.51
14:43:10|0.50996
14:43:11|0.50996
14:43:12|0.50964
14:43:13|0.50914
14:43:14|0.50945
14:43:15|0.50884
14:43:16|0.5088
14:43:17|0.50867
14:43:19|0.50888
14:43:19|0.50836
14:43:20|0.50844
14:43:21|0.50826
14:43:22|0.50826
14:43:24|0.5084
14:43:24|0.50841
14:43:25|0.50859
14:43:26|0.50865
14:43:27|0.50842
14:43:29|0.50848
14:43:30|0.50848
14:43:32|0.5088
14:43:32|0.50892
14:43:34|0.509
14:43:35|0.50848
14:43:36|0.508
14:43:37|0.50767
14:43:38|0.5072
14:43:39|0.50734
14:43:41|0.50739
14:43:42|0.50755
14:43:43|0.50762
14:43:44|0.50762
14:43:45|0.50719
14:43:46|0.50713
14:43:46|0.50725
14:43:47|0.50713
14:43:48|0.5072
14:43:50|0.50724
14:43:51|0.50724
14:43:52|0.50772
14:43:52|0.50767
14:43:54|0.50751
14:43:55|0.50713
14:43:56|0.50691
14:43:57|0.50692
14:43:58|0.50682
14:43:59|0.507
14:44:00|0.50727
14:44:02|0.50652
14:44:02|0.50669
14:44:03|0.50623
14:44:04|0.5066
14:44:05|0.5066
14:44:07|0.50682
14:44:08|0.50674
14:44:09|0.50689
14:44:09|0.50702
14:44:10|0.50702
14:44:12|0.50702
14:44:13|0.50702
14:44:13|0.5072
14:44:14|0.50696
14:44:15|0.50703
14:44:16|0.5067
14:44:18|0.50702
14:44:18|0.50716
14:44:20|0.50727
14:44:20|0.50733
14:44:22|0.50733
14:44:22|0.50733
14:44:24|0.50733
14:44:24|0.50734
14:44:26|0.50752
14:44:26|0.50756
14:44:28|0.50722
14:44:29|0.50743
14:44:30|0.50774
14:44:32|0.5076
14:44:33|0.5074
14:44:34|0.5074
14:44:35|0.50754
14:44:36|0.50778
14:44:37|0.50777
14:44:38|0.50777
14:44:39|0.50778
14:44:40|0.5076
14:44:41|0.50778
14:44:42|0.50786
14:44:43|0.50799
14:44:44|0.50808
14:44:45|0.5084
14:44:46|0.50807
14:44:47|0.50779
14:44:48|0.50799
14:44:50|0.50769
14:44:50|0.50754
14:44:51|0.50751
14:44:53|0.50728
14:44:54|0.50728
14:44:55|0.507
14:44:56|0.50682
14:44:57|0.50717
14:44:58|0.50737
14:44:59|0.50734
14:45:00|0.50741
14:45:01|0.50702
14:45:02|0.50702
14:45:04|0.50686
14:45:04|0.50686
14:45:05|0.50686
14:45:06|0.50672
14:45:08|0.50657
14:45:08|0.50652
14:45:09|0.50667
14:45:10|0.50667
14:45:11|0.50651
14:45:12|0.50651
14:45:13|0.50634
14:45:15|0.50616
14:45:15|0.50628
14:45:16|0.50628
14:45:18|0.50614
14:45:19|0.50612
14:45:19|0.50612
14:45:20|0.50612
14:45:21|0.50618
14:45:22|0.50625
14:45:24|0.50632
14:45:25|0.50597
14:45:26|0.50597
14:45:27|0.50597
14:45:28|0.50601
14:45:28|0.50589
14:45:30|0.506
14:45:31|0.506
14:45:33|0.506
14:45:34|0.50625
14:45:35|0.50625
14:45:36|0.50625
14:45:37|0.5063
14:45:38|0.50633
14:45:40|0.50626
14:45:40|0.50626
14:45:42|0.50666
14:45:43|0.50666
14:45:44|0.50661
14:45:45|0.50681
14:45:46|0.50669
14:45:47|0.50669
14:45:48|0.50686
14:45:49|0.50686
14:45:50|0.50686
14:45:50|0.50687
14:45:52|0.50704
14:45:53|0.50683
14:45:54|0.50683
14:45:55|0.50636
14:45:56|0.50636
14:45:57|0.50636
14:45:58|0.50636
14:45:59|0.50657
14:46:00|0.50669
14:46:01|0.50669
14:46:02|0.50669
14:46:03|0.5068
14:46:04|0.50691
14:46:05|0.50662
14:46:06|0.50662
14:46:07|0.50666
14:46:08|0.50641
14:46:09|0.50663
14:46:10|0.50663
14:46:11|0.50702
14:46:13|0.50702
14:46:13|0.50703
14:46:14|0.50703
14:46:15|0.50691
14:46:16|0.50711
14:46:17|0.50733
14:46:18|0.50762
14:46:19|0.5079
14:46:20|0.5079
14:46:21|0.5079
14:46:22|0.5079
14:46:23|0.50765
14:46:24|0.50764
14:46:25|0.50757
14:46:26|0.50781
14:46:28|0.50781
14:46:28|0.50764
14:46:30|0.50769
14:46:30|0.50781
14:46:32|0.50783
14:46:33|0.50773
14:46:34|0.50773
14:46:35|0.50773
14:46:36|0.50773
14:46:37|0.50772
14:46:38|0.50769
14:46:39|0.50773
14:46:40|0.50766
14:46:42|0.50762
14:46:43|0.50762
14:46:44|0.50759
14:46:45|0.50773
14:46:45|0.5079
14:46:47|0.508
14:46:47|0.508
14:46:49|0.5084
14:46:49|0.50861
14:46:50|0.50867
14:46:51|0.50867
14:46:52|0.50867
14:46:54|0.50889
14:46:54|0.50905
14:46:56|0.50905
14:46:57|0.50947
14:46:58|0.50954
14:46:58|0.50974
14:46:59|0.50974
14:47:00|0.50958
14:47:01|0.50938
14:47:02|0.50938
14:47:04|0.50963
14:47:05|0.50962
14:47:06|0.50926
14:47:06|0.50902
14:47:08|0.50926
14:47:09|0.50951
14:47:10|0.50931
14:47:11|0.50931
14:47:11|0.5093
14:47:13|0.50965
14:47:14|0.50969
14:47:15|0.51008
14:47:16|0.51045
14:47:17|0.51056
14:47:18|0.51038
14:47:19|0.51038
14:47:20|0.51082
14:47:21|0.51083
14:47:22|0.51089
14:47:23|0.51083
14:47:24|0.51068
14:47:25|0.51059
14:47:26|0.51085
14:47:27|0.51094
14:47:28|0.5109
14:47:29|0.51105
14:47:30|0.511
14:47:31|0.51107
14:47:32|0.51096
14:47:33|0.51091
14:47:34|0.51115
14:47:36|0.51166
14:47:37|0.51188
14:47:37|0.51184
14:47:39|0.51176
14:47:40|0.51141
14:47:41|0.512
14:47:42|0.51181
14:47:43|0.51161
14:47:44|0.51185
14:47:45|0.512
14:47:46|0.51184
14:47:47|0.51224
14:47:48|0.51224
14:47:49|0.51231
14:47:50|0.51269
14:47:51|0.51253
14:47:52|0.51241
14:47:53|0.51268
14:47:54|0.5129
14:47:55|0.51324
14:47:56|0.51288
14:47:57|0.51314
14:47:58|0.5131
14:47:59|0.51337
14:48:00|0.51357
14:48:01|0.5136
14:48:02|0.5136
14:48:03|0.51337
14:48:04|0.51335
14:48:05|0.51302
14:48:06|0.51331
14:48:07|0.51303
14:48:08|0.51293
14:48:09|0.51243
14:48:10|0.51242
14:48:11|0.51242
14:48:12|0.5126
14:48:13|0.51264
14:48:14|0.51256
14:48:15|0.51261
14:48:16|0.51237
14:48:17|0.51228
14:48:18|0.51208
14:48:19|0.51184
14:48:20|0.51215
14:48:22|0.51188
14:48:23|0.51231
14:48:23|0.51254
14:48:25|0.51232
14:48:25|0.51232
14:48:26|0.51232
14:48:28|0.51201
14:48:29|0.51184
14:48:29|0.51186
14:48:31|0.51184
14:48:31|0.51197
14:48:32|0.51239
14:48:34|0.5124
14:48:35|0.51256
14:48:37|0.51227
14:48:38|0.5132
14:48:38|0.5132
14:48:39|0.51292
14:48:40|0.51284
14:48:42|0.51274
14:48:43|0.51203
14:48:44|0.51246
14:48:45|0.512
14:48:46|0.512
14:48:47|0.51236
14:48:48|0.51263
14:48:49|0.51274
14:48:50|0.51274
14:48:51|0.51298
14:48:53|0.51302
14:48:54|0.51266
14:48:54|0.51284
14:48:55|0.5127
14:48:57|0.5127
14:48:58|0.51282
14:48:59|0.51247
14:49:00|0.51229
14:49:01|0.51229
14:49:02|0.51249
14:49:03|0.51256
14:49:04|0.51229
14:49:05|0.5123
14:49:06|0.5124
14:49:07|0.51216
14:49:08|0.51216
14:49:09|0.51231
14:49:10|0.51232
14:49:11|0.51243
14:49:12|0.51253
14:49:13|0.51235
14:49:14|0.51235
14:49:15|0.51235
14:49:16|0.51265
14:49:17|0.51345
14:49:18|0.51292
14:49:19|0.51289
14:49:20|0.51289
14:49:21|0.51265
14:49:22|0.51216
14:49:23|0.51186
14:49:24|0.51252
14:49:25|0.51291
14:49:26|0.51287
14:49:27|0.51282
14:49:28|0.51257
14:49:29|0.51341
14:49:30|0.51339
14:49:31|0.51295
14:49:32|0.51258
14:49:33|0.51242
14:49:34|0.51236
14:49:35|0.51237
14:49:36|0.51259
14:49:37|0.51301
14:49:38|0.51259
14:49:40|0.51274
14:49:41|0.51274
14:49:42|0.51272
14:49:43|0.51254
14:49:43|0.51249
14:49:45|0.51245
14:49:46|0.51266
14:49:47|0.51222
14:49:48|0.51202
14:49:49|0.51193
14:49:50|0.51192
14:49:51|0.51176
14:49:52|0.51168
14:49:53|0.51185
14:49:54|0.51185
14:49:55|0.51192
14:49:56|0.51192
14:49:57|0.51201
14:49:58|0.51185
14:49:59|0.51165
14:50:00|0.51142
14:50:02|0.5113
14:50:02|0.51158
14:50:03|0.51137
14:50:04|0.51111
14:50:05|0.51251
14:50:06|0.51154
14:50:08|0.51117
14:50:09|0.51126
14:50:10|0.51155
14:50:10|0.51124
14:50:12|0.51112
14:50:12|0.51121
14:50:14|0.51114
14:50:14|0.51165
14:50:15|0.5116
14:50:17|0.5116
14:50:18|0.51147
14:50:19|0.51125
14:50:19|0.51126
14:50:21|0.51126
14:50:22|0.5116
14:50:23|0.51129
14:50:24|0.51114
14:50:25|0.51125
14:50:26|0.5111
14:50:27|0.51145
14:50:28|0.51125
14:50:29|0.51143
14:50:30|0.51145
14:50:31|0.51127
14:50:32|0.51127
14:50:33|0.51139
14:50:34|0.51147
14:50:36|0.51102
14:50:37|0.51082
14:50:38|0.51018
14:50:39|0.51023
14:50:40|0.51023
14:50:41|0.51021
14:50:42|0.51009
14:50:43|0.51002
14:50:44|0.51006
14:50:45|0.51021
14:50:46|0.51098
14:50:47|0.51027
14:50:48|0.51059
14:50:49|0.51054
14:50:50|0.51054
14:50:51|0.51054
14:50:52|0.51035
14:50:53|0.51048
14:50:55|0.51015
14:50:55|0.50954
14:50:56|0.50918
14:50:57|0.50959
14:50:58|0.50924
14:50:59|0.50924
14:51:01|0.50903
14:51:01|0.50906
14:51:02|0.5095
14:51:03|0.50943
14:51:04|0.50922
14:51:06|0.50922
14:51:07|0.509
14:51:08|0.50903
14:51:09|0.50888
14:51:10|0.50833
14:51:10|0.50887
14:51:12|0.50898
14:51:12|0.50899
14:51:13|0.50864
14:51:15|0.50806
14:51:16|0.50767
14:51:17|0.50705
14:51:18|0.50698
14:51:19|0.50699
14:51:20|0.50721
14:51:21|0.50714
14:51:22|0.50748
14:51:23|0.50744
14:51:24|0.507
14:51:25|0.50697
14:51:26|0.50668
14:51:27|0.50666
14:51:28|0.5063
14:51:29|0.50617
14:51:30|0.50641
14:51:31|0.50664
14:51:32|0.50666
14:51:33|0.5066
14:51:34|0.5066
14:51:35|0.50698
14:51:36|0.50698
14:51:37|0.507
14:51:39|0.50717
14:51:39|0.50748
14:51:40|0.5077
14:51:41|0.5077
14:51:43|0.50765
14:51:43|0.50765
14:51:45|0.50791
14:51:46|0.50791
14:51:47|0.50791
14:51:48|0.50785
14:51:49|0.50785
14:51:50|0.50771
14:51:51|0.50771
14:51:52|0.5074
14:51:53|0.50758
14:51:54|0.50759
14:51:55|0.50746
14:51:56|0.50758
14:51:57|0.50967
14:51:58|0.50962
14:51:58|0.50959
14:52:00|0.50949
14:52:01|0.50959
14:52:02|0.50942
14:52:03|0.50931
14:52:04|0.50975
14:52:06|0.50949
14:52:06|0.50948
14:52:08|0.50909
14:52:08|0.50924
14:52:09|0.50952
14:52:10|0.50952
14:52:11|0.50951
14:52:12|0.50957
14:52:13|0.50957
14:52:14|0.50957
14:52:15|0.50957
14:52:17|0.50998
14:52:17|0.50986
14:52:19|0.50982
14:52:20|0.50969
14:52:21|0.50969
14:52:21|0.50959
14:52:22|0.50959
14:52:24|0.50947
14:52:25|0.50943
14:52:26|0.50923
14:52:26|0.509
14:52:27|0.509
14:52:28|0.50851
14:52:29|0.50822
14:52:30|0.508
14:52:31|0.50822
14:52:32|0.50836
14:52:34|0.50836
14:52:34|0.5088
14:52:35|0.50863
14:52:36|0.50863
14:52:38|0.50876
14:52:39|0.50896
14:52:40|0.50901
14:52:42|0.50959
14:52:43|0.50935
14:52:44|0.50941
14:52:45|0.50913
14:52:46|0.50864
14:52:47|0.50864
14:52:48|0.50839
14:52:49|0.50835
14:52:50|0.50835
14:52:51|0.50854
14:52:52|0.50843
14:52:53|0.5083
14:52:55|0.5083
14:52:55|0.5083
14:52:56|0.50828
14:52:57|0.50828
14:52:58|0.50831
14:52:59|0.50862
14:53:00|0.50862
14:53:01|0.50826
14:53:02|0.50827
14:53:03|0.50805
14:53:04|0.508
14:53:06|0.50805
14:53:07|0.50815
14:53:08|0.50808
14:53:09|0.50808
14:53:09|0.50816
14:53:11|0.50814
14:53:12|0.50814
14:53:13|0.50814
14:53:14|0.50825
14:53:15|0.50805
14:53:16|0.5079
14:53:16|0.5079
14:53:18|0.50805
14:53:19|0.50809
14:53:19|0.50809
14:53:21|0.50809
14:53:22|0.50811
14:53:23|0.50811
14:53:25|0.50799
14:53:25|0.50834
14:53:27|0.50862
14:53:27|0.50862
14:53:28|0.509
14:53:30|0.50891
14:53:30|0.50891
14:53:32|0.50877
14:53:33|0.50877
14:53:33|0.50901
14:53:34|0.50846
14:53:35|0.50818
14:53:37|0.50813
14:53:38|0.50813
14:53:39|0.50805
14:53:40|0.50845
14:53:42|0.50857
14:53:43|0.50849
14:53:44|0.50849
14:53:45|0.50864
14:53:46|0.50856
14:53:47|0.50836
14:53:48|0.50836
14:53:50|0.5086
14:53:50|0.5086
14:53:52|0.50864
14:53:53|0.50864
14:53:53|0.50848
14:53:55|0.50862
14:53:55|0.50862
14:53:57|0.5083
14:53:58|0.50846
14:53:58|0.5083
14:53:59|0.50855
14:54:00|0.50871
14:54:01|0.50871
14:54:02|0.50849
14:54:04|0.50813
14:54:05|0.50813
14:54:05|0.50814
14:54:07|0.50856
14:54:08|0.50922
14:54:09|0.5092
14:54:10|0.50915
14:54:11|0.50915
14:54:11|0.50915
14:54:13|0.50933
14:54:14|0.50933
14:54:15|0.50997
14:54:16|0.50977
14:54:17|0.50991
14:54:18|0.50977
14:54:19|0.50977
14:54:20|0.50977
14:54:21|0.50974
14:54:22|0.50967
14:54:23|0.51
14:54:24|0.50963
14:54:25|0.50989
14:54:26|0.50989
14:54:27|0.51014
14:54:28|0.51014
14:54:29|0.51014
14:54:31|0.51051
14:54:31|0.51057
14:54:32|0.51015
14:54:33|0.50982
14:54:34|0.50984
14:54:35|0.50984
14:54:36|0.50984
14:54:37|0.50976
14:54:38|0.50993
14:54:39|0.50993
14:54:41|0.50993
14:54:42|0.50984
14:54:43|0.50983
14:54:45|0.51013
14:54:45|0.51013
14:54:47|0.51018
14:54:47|0.51039
14:54:48|0.51039
14:54:49|0.51018
14:54:51|0.51047
14:54:52|0.51047
14:54:53|0.51044
14:54:54|0.51029
14:54:55|0.51029
14:54:56|0.51029
14:54:57|0.51035
14:54:58|0.51008
14:54:59|0.50994
14:55:00|0.50994
14:55:01|0.50994
14:55:03|0.50994
14:55:03|0.50964
14:55:04|0.50961
14:55:05|0.5092
14:55:06|0.50905
14:55:07|0.50956
14:55:08|0.50986
14:55:09|0.51004
14:55:10|0.51004
14:55:11|0.51009
14:55:12|0.51004
14:55:14|0.51004
14:55:14|0.51004
14:55:15|0.51002
14:55:16|0.51002
14:55:17|0.50979
14:55:18|0.50992
14:55:19|0.50979
14:55:20|0.50966
14:55:21|0.50994
14:55:22|0.51003
14:55:24|0.50974
14:55:24|0.51
14:55:25|0.51025
14:55:27|0.51001
14:55:28|0.51017
14:55:29|0.50994
14:55:30|0.51022
14:55:31|0.51025
14:55:32|0.51025
14:55:33|0.51025
14:55:34|0.51025
14:55:35|0.50989
14:55:36|0.50989
14:55:37|0.51011
14:55:38|0.51025
14:55:39|0.51025
14:55:40|0.51025
14:55:41|0.51021
14:55:42|0.51012
14:55:44|0.51025
14:55:45|0.51018
14:55:46|0.5105
14:55:47|0.51084
14:55:48|0.511
14:55:49|0.511
14:55:50|0.51068
14:55:51|0.51071
14:55:52|0.51083
14:55:53|0.51083
14:55:54|0.51066
14:55:55|0.5109
14:55:56|0.511
14:55:57|0.51108
14:55:58|0.51116
14:55:59|0.51118
14:56:00|0.51122
14:56:02|0.51125
14:56:02|0.51135
14:56:03|0.51142
14:56:04|0.51142
14:56:05|0.51142
14:56:06|0.51122
14:56:07|0.51135
14:56:08|0.51135
14:56:09|0.51124
14:56:10|0.51125
14:56:11|0.51124
14:56:13|0.51102
14:56:13|0.51096
14:56:15|0.511
14:56:16|0.51097
14:56:16|0.51065
14:56:17|0.51018
14:56:19|0.51024
14:56:20|0.51
14:56:21|0.50947
14:56:21|0.50922
14:56:23|0.50914
14:56:23|0.50888
14:56:25|0.50929
14:56:26|0.50896
14:56:26|0.50922
14:56:28|0.50922
14:56:29|0.50923
14:56:30|0.50918
14:56:31|0.50923
14:56:32|0.50914
14:56:33|0.50888
14:56:34|0.50888
14:56:35|0.50915
14:56:36|0.50889
14:56:37|0.50904
14:56:38|0.5089
14:56:39|0.5089
14:56:40|0.5089
14:56:42|0.50867
14:56:43|0.50828
14:56:44|0.50828
14:56:45|0.508
14:56:47|0.50787
14:56:48|0.50773
14:56:49|0.50798
14:56:50|0.50811
14:56:51|0.50825
14:56:52|0.50825
14:56:53|0.50799
14:56:54|0.50822
14:56:56|0.50829
14:56:56|0.50808
14:56:58|0.50808
14:56:59|0.50821
14:57:00|0.50821
14:57:01|0.50821
14:57:02|0.50821
14:57:02|0.5078
14:57:03|0.50782
14:57:05|0.50766
14:57:06|0.50748
14:57:06|0.50704
14:57:07|0.50702
14:57:08|0.50714
14:57:10|0.50656
14:57:12|0.50714
14:57:12|0.50732
14:57:13|0.50755
14:57:14|0.5082
14:57:15|0.5084
14:57:17|0.50866
14:57:17|0.5085
14:57:19|0.50837
14:57:20|0.50837
14:57:21|0.50897
14:57:21|0.50954
14:57:23|0.50995
14:57:23|0.51024
14:57:24|0.51002
14:57:25|0.51025
14:57:26|0.51001
14:57:28|0.51023
14:57:28|0.51022
14:57:30|0.51022
14:57:31|0.50995
14:57:31|0.50995
14:57:32|0.51015
14:57:34|0.51005
14:57:35|0.51019
14:57:35|0.51028
14:57:36|0.50995
14:57:38|0.5097
14:57:39|0.50975
14:57:40|0.50988
14:57:41|0.50988
14:57:41|0.50989
14:57:43|0.50989
14:57:44|0.50937
14:57:46|0.50922
14:57:47|0.50907
14:57:48|0.50866
14:57:49|0.50866
14:57:50|0.50835
14:57:51|0.50835
14:57:52|0.50835
14:57:53|0.50856
14:57:54|0.50848
14:57:55|0.50865
14:57:56|0.50856
14:57:58|0.5086
14:57:58|0.50845
14:57:59|0.50835
14:58:00|0.50839
14:58:01|0.50839
14:58:02|0.50934
14:58:03|0.50962
14:58:04|0.50946
14:58:05|0.50916
14:58:07|0.50907
14:58:08|0.5088
14:58:09|0.50843
14:58:10|0.50844
14:58:11|0.50835
14:58:12|0.50838
14:58:13|0.50835
14:58:14|0.50839
14:58:15|0.50813
14:58:16|0.50785
14:58:17|0.50753
14:58:18|0.5075
14:58:19|0.5075
14:58:20|0.5072
14:58:21|0.50731
14:58:22|0.50731
14:58:23|0.50749
14:58:25|0.50731
14:58:26|0.50782
14:58:27|0.50785
14:58:27|0.50777
14:58:28|0.50738
14:58:29|0.50763
14:58:30|0.50763
14:58:31|0.50763
14:58:33|0.50768
14:58:34|0.50812
14:58:34|0.50812
14:58:35|0.50807
14:58:39|0.50807
14:58:39|0.50777
14:58:40|0.50785
14:58:41|0.50786
14:58:42|0.50786
14:58:43|0.50773
14:58:45|0.50823
14:58:46|0.50849
14:58:47|0.50886
14:58:48|0.50842
14:58:49|0.50818
14:58:50|0.50832
14:58:52|0.50794
14:58:52|0.50794
14:58:53|0.50794
14:58:54|0.50778
14:58:56|0.5079
14:58:56|0.5079
14:58:58|0.50777
14:58:58|0.50777
14:59:00|0.50794
14:59:01|0.508
14:59:02|0.508
14:59:03|0.508
14:59:04|0.50838
14:59:05|0.50831
14:59:06|0.5082
14:59:10|0.50801
14:59:13|0.50782
14:59:14|0.50766
14:59:15|0.50766
14:59:16|0.50766
14:59:17|0.50766
14:59:17|0.50754
14:59:18|0.50735
14:59:20|0.50722
14:59:21|0.507
14:59:22|0.507
14:59:22|0.50735
14:59:23|0.50688
14:59:25|0.50728
14:59:25|0.50728
14:59:26|0.50742
14:59:27|0.50791
14:59:29|0.5074
14:59:29|0.50741
14:59:31|0.50742
14:59:32|0.50747
14:59:32|0.50742
14:59:33|0.50715
14:59:34|0.50744
14:59:36|0.50738
14:59:36|0.50746
14:59:37|0.50746
14:59:39|0.50742
14:59:39|0.50742
14:59:41|0.50742
14:59:42|0.50745
14:59:42|0.50745
14:59:43|0.50719
14:59:45|0.50719
14:59:46|0.50756
14:59:48|0.50733
14:59:49|0.50735
14:59:49|0.50735
14:59:51|0.507
14:59:52|0.50718
14:59:53|0.50718
14:59:54|0.50713
14:59:55|0.50718
14:59:56|0.50718
14:59:57|0.50711
14:59:58|0.50711
14:59:59|0.50711
15:00:00|0.50699
15:00:01|0.507
15:00:02|0.5069
15:00:04|0.50703
15:00:04|0.50695
15:00:05|0.50635
15:00:06|0.50677
15:00:07|0.5073
15:00:08|0.50725
15:00:09|0.50761
15:00:10|0.50739
15:00:11|0.50712
15:00:12|0.50706
15:00:13|0.50694
15:00:14|0.50691
15:00:15|0.50696
15:00:16|0.50751
15:00:17|0.50719
15:00:18|0.50742
15:00:19|0.50711
15:00:20|0.50711
15:00:21|0.50711
15:00:22|0.50916
15:00:23|0.50916
15:00:24|0.50964
15:00:25|0.50999
15:00:26|0.51056
15:00:27|0.51039
15:00:28|0.51039
15:00:30|0.51049
15:00:30|0.51045
15:00:31|0.51097
15:00:32|0.51062
15:00:33|0.51062
15:00:34|0.511
15:00:35|0.51091
15:00:36|0.51076
15:00:37|0.51039
15:00:38|0.51035
15:00:39|0.51048
15:00:40|0.51058
15:00:41|0.5103
15:00:42|0.51018
15:00:44|0.51041
15:00:45|0.51034
15:00:45|0.51021
15:00:47|0.51057
15:00:48|0.51057
15:00:49|0.5104
15:00:50|0.5104
15:00:52|0.51057
15:00:52|0.51111
15:00:54|0.51168
15:00:55|0.512
15:00:56|0.51168
15:00:57|0.51126
15:00:58|0.51096
15:00:58|0.5111
15:01:00|0.51123
15:01:00|0.51069
15:01:02|0.51073
15:01:03|0.51024
15:01:04|0.51024
15:01:05|0.51
15:01:06|0.51
15:01:07|0.51
15:01:08|0.51009
15:01:09|0.50997
15:01:10|0.50963
15:01:11|0.50916
15:01:12|0.50901
15:01:13|0.50898
15:01:14|0.50922
15:01:15|0.50843
15:01:16|0.50811
15:01:17|0.50761
15:01:18|0.50761
15:01:19|0.50819
15:01:20|0.50819
15:01:21|0.50828
15:01:22|0.50809
15:01:24|0.50815
15:01:24|0.50898
15:01:25|0.50862
15:01:26|0.50838
15:01:27|0.50827
15:01:29|0.50827
15:01:29|0.50809
15:01:30|0.50815
15:01:32|0.50774
15:01:32|0.50827
15:01:34|0.50827
15:01:34|0.50785
15:01:35|0.50789
15:01:36|0.50787
15:01:38|0.50838
15:01:38|0.50833
15:01:39|0.50871
15:01:40|0.50849
15:01:42|0.50808
15:01:43|0.50821
15:01:43|0.50821
15:01:44|0.50761
15:01:46|0.50783
15:01:47|0.50667
15:01:49|0.50675
15:01:49|0.50728
15:01:51|0.50756
15:01:52|0.507
15:01:53|0.50637
15:01:54|0.50646
15:01:55|0.50655
15:01:56|0.506
15:01:57|0.50625
15:01:59|0.506
15:01:59|0.50601
15:02:00|0.50667
15:02:02|0.50728
15:02:03|0.5071
15:02:04|0.5074
15:02:05|0.50762
15:02:06|0.50781
15:02:07|0.50781
15:02:08|0.50735
15:02:09|0.50717
15:02:10|0.50733
15:02:11|0.50706
15:02:12|0.50706
15:02:13|0.50723
15:02:14|0.50781
15:02:15|0.50781
15:02:16|0.50743
15:02:17|0.50743
15:02:18|0.50743
15:02:19|0.50744
15:02:20|0.50758
15:02:21|0.5074
15:02:22|0.50736
15:02:23|0.50708
15:02:24|0.507
15:02:25|0.507
15:02:26|0.50686
15:02:27|0.50715
15:02:28|0.50715
15:02:29|0.50749
15:02:30|0.50745
15:02:31|0.50745
15:02:32|0.50745
15:02:33|0.5072
15:02:34|0.5072
15:02:35|0.50731
15:02:36|0.50722
15:02:37|0.50706
15:02:39|0.50651
15:02:39|0.5065
15:02:40|0.50658
15:02:41|0.50668
15:02:42|0.50651
15:02:43|0.50648
15:02:44|0.50648
15:02:45|0.50669
15:02:46|0.50653
15:02:48|0.50629
15:02:49|0.50601
15:02:50|0.50601
15:02:51|0.50609
15:02:52|0.50609
15:02:53|0.50586
15:02:54|0.50569
15:02:55|0.50589
15:02:56|0.50542
15:02:57|0.50547
15:02:58|0.50543
15:02:59|0.50519
15:03:00|0.50495
15:03:01|0.50465
15:03:02|0.50465
15:03:03|0.50455
15:03:04|0.50517
15:03:06|0.50517
15:03:07|0.50523
15:03:07|0.50523
15:03:09|0.50475
15:03:09|0.50475
15:03:10|0.50481
15:03:12|0.50504
15:03:12|0.50525
15:03:13|0.50531
15:03:14|0.5051
15:03:16|0.5051
15:03:17|0.50512
15:03:18|0.5052
15:03:18|0.50589
15:03:20|0.50588
15:03:21|0.50574
15:03:21|0.50557
15:03:23|0.50557
15:03:24|0.50541
15:03:25|0.505
15:03:25|0.50509
15:03:27|0.50506
15:03:27|0.50481
15:03:29|0.5046
15:03:30|0.50475
15:03:31|0.50505
15:03:32|0.505
15:03:33|0.50505
15:03:34|0.50484
15:03:34|0.50484
15:03:35|0.50459
15:03:37|0.50459
15:03:37|0.50459
15:03:39|0.50457
15:03:40|0.50475
15:03:40|0.5047
15:03:42|0.50465
15:03:43|0.50407
15:03:44|0.5039
15:03:45|0.5039
15:03:46|0.50416
15:03:47|0.50436
15:03:47|0.5046
15:03:49|0.50465
15:03:50|0.50458
15:03:52|0.50464
15:03:53|0.50461
15:03:54|0.50464
15:03:55|0.50431
15:03:57|0.50436
15:03:58|0.50441
15:03:59|0.50417
15:04:00|0.50412
15:04:01|0.50394
15:04:02|0.50416
15:04:03|0.50416
15:04:04|0.5043
15:04:05|0.50426
15:04:07|0.50445
15:04:07|0.50419
15:04:08|0.50391
15:04:09|0.50384
15:04:10|0.50366
15:04:11|0.50334
15:04:12|0.50339
15:04:13|0.50342
15:04:14|0.50308
15:04:15|0.50328
15:04:16|0.50311
15:04:17|0.50268
15:04:18|0.50266
15:04:19|0.5027
15:04:21|0.50255
15:04:21|0.5029
15:04:22|0.50266
15:04:23|0.50212
15:04:25|0.5027
15:04:26|0.5027
15:04:26|0.50277
15:04:28|0.50256
15:04:29|0.5023
15:04:29|0.50272
15:04:31|0.50281
15:04:31|0.503
15:04:33|0.50337
15:04:33|0.50384
15:04:35|0.50366
15:04:35|0.50366
15:04:36|0.50399
15:04:37|0.50399
15:04:38|0.50341
15:04:40|0.50366
15:04:40|0.50368
15:04:41|0.5035
15:04:43|0.5035
15:04:44|0.50359
15:04:44|0.50351
15:04:46|0.50351
15:04:47|0.5035
15:04:47|0.5032
15:04:48|0.50336
15:04:50|0.50331
15:04:51|0.50333
15:04:53|0.50374
15:04:53|0.50375
15:04:55|0.50351
15:04:56|0.50348
15:04:57|0.50359
15:04:57|0.50359
15:04:59|0.50372
15:05:00|0.50364
15:05:01|0.50317
15:05:02|0.50319
15:05:03|0.50391
15:05:04|0.50404
15:05:05|0.50391
15:05:06|0.5038
15:05:07|0.50374
15:05:08|0.5035
15:05:09|0.50314
15:05:10|0.50288
15:05:11|0.50248
15:05:12|0.50278
15:05:14|0.5028
15:05:15|0.50289
15:05:15|0.50319
15:05:17|0.50319
15:05:17|0.50319
15:05:19|0.50305
15:05:20|0.50305
15:05:20|0.50241
15:05:21|0.50245
15:05:23|0.50276
15:05:24|0.50255
15:05:25|0.50236
15:05:26|0.50236
15:05:27|0.5027
15:05:28|0.50234
15:05:29|0.50244
15:05:30|0.50244
15:05:31|0.50274
15:05:32|0.50287
15:05:33|0.50281
15:05:34|0.50266
15:05:35|0.50266
15:05:36|0.50274
15:05:37|0.50304
15:05:38|0.50301
15:05:39|0.50323
15:05:40|0.50323
15:05:41|0.5032
15:05:42|0.50299
15:05:43|0.50314
15:05:44|0.50314
15:05:45|0.5025
15:05:46|0.50312
15:05:47|0.50317
15:05:48|0.50303
15:05:49|0.50305
15:05:50|0.50301
15:05:51|0.50332
15:05:52|0.50332
15:05:54|0.50318
15:05:54|0.50304
15:05:55|0.50304
15:05:56|0.503
15:05:57|0.50332
15:05:58|0.5031
15:05:59|0.5031
15:06:00|0.50322
15:06:02|0.50316
15:06:02|0.50312
15:06:03|0.50424
15:06:04|0.50423
15:06:05|0.50444
15:06:07|0.50441
15:06:07|0.50461
15:06:08|0.50447
15:06:09|0.50447
15:06:10|0.50447
15:06:12|0.50435
15:06:12|0.50466
15:06:13|0.5047
15:06:15|0.50438
15:06:15|0.50466
15:06:16|0.50499
15:06:17|0.50486
15:06:18|0.50486
15:06:19|0.50486
15:06:21|0.50468
15:06:21|0.50468
15:06:23|0.50457
15:06:23|0.50455
15:06:25|0.50479
15:06:25|0.50479
15:06:27|0.50473
15:06:27|0.50494
15:06:28|0.50482
15:06:29|0.50479
15:06:30|0.50479
15:06:31|0.50455
15:06:33|0.50438
15:06:34|0.50438
15:06:34|0.50444
15:06:36|0.50419
15:06:36|0.5044
15:06:37|0.50444
15:06:38|0.50437
15:06:39|0.50437
15:06:40|0.50437
15:06:41|0.50437
15:06:42|0.50437
15:06:43|0.50437
15:06:44|0.50437
15:06:45|0.50472
15:06:46|0.5048
15:06:48|0.5046
15:06:48|0.5046
15:06:50|0.50462
15:06:50|0.50462
15:06:52|0.50462
15:06:53|0.50462
15:06:54|0.50439
15:06:56|0.50455
15:06:57|0.50455
15:06:58|0.50455
15:06:58|0.5046
15:07:00|0.50483
15:07:01|0.50483
15:07:02|0.50488
15:07:03|0.50488
15:07:05|0.50484
15:07:06|0.50488
15:07:07|0.50488
15:07:08|0.50456
15:07:08|0.50456
15:07:10|0.50503
15:07:10|0.50513
15:07:11|0.50495
15:07:12|0.50487
15:07:13|0.50487
15:07:15|0.5048
15:07:15|0.50498
15:07:16|0.50501
15:07:18|0.505
15:07:18|0.5048
15:07:20|0.5048
15:07:21|0.5048
15:07:21|0.50506
15:07:23|0.50506
15:07:24|0.50511
15:07:25|0.50535
15:07:25|0.50535
15:07:26|0.50535
15:07:27|0.50535
15:07:29|0.50515
15:07:30|0.505
15:07:31|0.50482
15:07:32|0.50476
15:07:33|0.50476
15:07:34|0.50476
15:07:35|0.50444
15:07:35|0.50402
15:07:36|0.50385
15:07:38|0.50394
15:07:39|0.50391
15:07:40|0.50391
15:07:41|0.50386
15:07:42|0.50411
15:07:43|0.50411
15:07:44|0.50426
15:07:45|0.50426
15:07:46|0.50454
15:07:47|0.50454
15:07:48|0.50449
15:07:49|0.50449
15:07:50|0.50389
15:07:51|0.50385
15:07:52|0.50385
15:07:54|0.50372
15:07:55|0.50406
15:07:56|0.50433
15:07:57|0.50441
15:07:58|0.50441
15:07:59|0.50441
15:08:01|0.50421
15:08:01|0.50419
15:08:02|0.50419
15:08:03|0.5039
15:08:04|0.50374
15:08:05|0.50374
15:08:06|0.5037
15:08:07|0.5036
15:08:08|0.50376
15:08:09|0.5043
15:08:11|0.50438
15:08:11|0.50427
15:08:12|0.50427
15:08:13|0.50433
15:08:14|0.50447
15:08:16|0.50447
15:08:17|0.50439
15:08:17|0.50407
15:08:19|0.50439
15:08:19|0.50454
15:08:20|0.5046
15:08:21|0.50511
15:08:22|0.50511
15:08:23|0.50519
15:08:24|0.50502
15:08:26|0.5048
15:08:27|0.50475
15:08:27|0.50471
15:08:28|0.50502
15:08:29|0.50489
15:08:31|0.50463
15:08:31|0.50448
15:08:32|0.50448
15:08:33|0.50495
15:08:35|0.5047
15:08:35|0.50447
15:08:37|0.50476
15:08:38|0.50476
15:08:39|0.50476
15:08:40|0.50483
15:08:41|0.50496
15:08:42|0.50496
15:08:43|0.50506
15:08:44|0.50518
15:08:45|0.50535
15:08:46|0.50555
15:08:47|0.50538
15:08:48|0.50538
15:08:49|0.50559
15:08:50|0.50558
15:08:51|0.50554
15:08:52|0.50556
15:08:53|0.50556
15:08:54|0.50575
15:08:56|0.50555
15:08:56|0.50555
15:08:57|0.50555
15:08:58|0.50555
15:09:00|0.50546
15:09:02|0.50544
15:09:03|0.50567
15:09:03|0.50567
15:09:05|0.50546
15:09:06|0.50562
15:09:07|0.50547
15:09:08|0.50537
15:09:09|0.50537
15:09:10|0.50527
15:09:11|0.50556
15:09:13|0.50601
15:09:13|0.50621
15:09:14|0.50641
15:09:15|0.50639
15:09:16|0.50647
15:09:17|0.50647
15:09:18|0.50647
15:09:19|0.50627
15:09:20|0.50627
15:09:21|0.50667
15:09:22|0.50643
15:09:24|0.50576
15:09:24|0.50607
15:09:25|0.50601
15:09:27|0.50597
15:09:27|0.50607
15:09:28|0.50607
15:09:30|0.50622
15:09:30|0.50612
15:09:32|0.50607
15:09:32|0.50571
15:09:34|0.50562
15:09:34|0.50562
15:09:36|0.50562
15:09:36|0.50548
15:09:37|0.50559
15:09:38|0.50559
15:09:39|0.50541
15:09:41|0.50557
15:09:42|0.5054
15:09:43|0.50542
15:09:44|0.5056
15:09:44|0.50585
15:09:45|0.50559
15:09:46|0.50532
15:09:48|0.50532
15:09:49|0.50524
15:09:50|0.50527
15:09:51|0.50492
15:09:52|0.5044
15:09:53|0.50417
15:09:55|0.50436
15:09:55|0.50406
15:09:56|0.50406
15:09:58|0.50401
15:09:58|0.50401
15:09:59|0.50401
15:10:00|0.50391
15:10:02|0.50419
15:10:03|0.50429
15:10:04|0.50411
15:10:05|0.50411
15:10:06|0.50415
15:10:07|0.50415
15:10:08|0.50409
15:10:09|0.5043
15:10:10|0.5043
15:10:11|0.50444
15:10:12|0.5044
15:10:13|0.50462
15:10:14|0.50434
15:10:15|0.50415
15:10:16|0.50378
15:10:17|0.50351
15:10:18|0.50351
15:10:19|0.50378
15:10:20|0.50378
15:10:21|0.50382
15:10:22|0.50359
15:10:23|0.50359
15:10:24|0.50347
15:10:25|0.50347
15:10:26|0.50371
15:10:27|0.50371
15:10:28|0.50396
15:10:29|0.50409
15:10:30|0.50409
15:10:31|0.5043
15:10:32|0.50459
15:10:33|0.50459
15:10:34|0.50459
15:10:35|0.50439
15:10:36|0.50484
15:10:37|0.50496
15:10:38|0.50473
15:10:39|0.5045
15:10:40|0.50454
15:10:41|0.50454
15:10:42|0.50454
15:10:43|0.5045
15:10:44|0.50465
15:10:45|0.5044
15:10:46|0.50447
15:10:47|0.50447
15:10:48|0.50447
15:10:49|0.5043
15:10:50|0.5043
15:10:51|0.50444
15:10:52|0.50422
15:10:53|0.5041
15:10:54|0.50418
15:10:56|0.50422
15:10:57|0.5045
15:10:58|0.5045
15:10:58|0.5045
15:11:00|0.50461
15:11:01|0.50491
15:11:02|0.50491
15:11:03|0.50491
15:11:04|0.50463
15:11:05|0.50462
15:11:06|0.50435
15:11:07|0.50416
15:11:09|0.50445
15:11:09|0.50486
15:11:10|0.50513
15:11:11|0.50499
15:11:12|0.50527
15:11:14|0.50537
15:11:14|0.50521
15:11:15|0.50521
15:11:16|0.50521
15:11:17|0.50558
15:11:19|0.50558
15:11:20|0.50561
15:11:21|0.50555
15:11:22|0.50528
15:11:23|0.50506
15:11:24|0.50482
15:11:25|0.50482
15:11:26|0.5046
15:11:27|0.50437
15:11:28|0.50457
15:11:28|0.50457
15:11:29|0.50457
15:11:31|0.5046
15:11:32|0.50476
15:11:33|0.50474
15:11:33|0.50457
15:11:35|0.50459
15:11:35|0.50459
15:11:36|0.50468
15:11:38|0.50497
15:11:38|0.50516
15:11:39|0.50516
15:11:41|0.50516
15:11:42|0.50516
15:11:43|0.5051
15:11:43|0.50478
15:11:45|0.50457
15:11:45|0.5044
15:11:47|0.50443
15:11:48|0.50443
15:11:48|0.50443
15:11:50|0.50457
15:11:51|0.50457
15:11:52|0.50447
15:11:53|0.50457
15:11:54|0.50466
15:11:56|0.50448
15:11:57|0.50448
15:11:58|0.50418
15:11:59|0.50424
15:11:59|0.50402
15:12:01|0.50402
15:12:01|0.50422
15:12:03|0.50428
15:12:04|0.50398
15:12:05|0.50398
15:12:06|0.50398
15:12:07|0.50393
15:12:08|0.50408
15:12:09|0.50434
15:12:11|0.5043
15:12:11|0.5043
15:12:12|0.5043
15:12:14|0.50393
15:12:15|0.50393
15:12:15|0.50359
15:12:16|0.50351
15:12:17|0.50351
15:12:18|0.50353
15:12:19|0.50343
15:12:21|0.50326
15:12:21|0.503
15:12:23|0.5027
15:12:23|0.5026
15:12:25|0.50239
15:12:25|0.50284
15:12:26|0.50284
15:12:27|0.50249
15:12:29|0.50249
15:12:29|0.50229
15:12:30|0.50229
15:12:32|0.50229
15:12:33|0.50229
15:12:33|0.50241
15:12:35|0.50241
15:12:36|0.50241
15:12:36|0.50241
15:12:38|0.50264
15:12:39|0.50264
15:12:40|0.5024
15:12:41|0.5024
15:12:42|0.5024
15:12:43|0.5024
15:12:43|0.5024
15:12:45|0.50236
15:12:46|0.50208
15:12:47|0.5022
15:12:48|0.5022
15:12:49|0.50239
15:12:50|0.50241
15:12:51|0.50236
15:12:52|0.50256
15:12:53|0.50267
15:12:54|0.50229
15:12:55|0.50229
15:12:56|0.50224
15:12:57|0.50246
15:12:58|0.50246
15:12:59|0.50261
15:13:00|0.50227
15:13:02|0.50201
15:13:03|0.502
15:13:04|0.5019
15:13:05|0.5021
15:13:06|0.5021
15:13:07|0.50219
15:13:08|0.50246
15:13:09|0.50258
15:13:10|0.50235
15:13:11|0.50208
15:13:12|0.50188
15:13:13|0.50215
15:13:14|0.50174
15:13:15|0.5019
15:13:16|0.50154
15:13:17|0.50154
15:13:18|0.50149
15:13:19|0.50172
15:13:20|0.50165
15:13:22|0.50185
15:13:22|0.5019
15:13:24|0.50201
15:13:24|0.50189
15:13:25|0.50189
15:13:27|0.50168
15:13:27|0.50168
15:13:28|0.50168
15:13:30|0.50168
15:13:31|0.50185
15:13:31|0.50174
15:13:33|0.50213
15:13:34|0.50213
15:13:34|0.50225
15:13:36|0.50231
15:13:36|0.50251
15:13:37|0.50273
15:13:38|0.5026
15:13:40|0.50283
15:13:40|0.50303
15:13:41|0.50308
15:13:42|0.50308
15:13:43|0.50241
15:13:44|0.50212
15:13:46|0.50237
15:13:47|0.50237
15:13:48|0.50237
15:13:49|0.50278
15:13:49|0.50287
15:13:51|0.50292
15:13:52|0.50317
15:13:53|0.50306
15:13:53|0.50306
15:13:54|0.50322
15:13:55|0.50371
15:13:56|0.5038
15:13:58|0.50389
15:13:59|0.50389
15:14:00|0.50389
15:14:02|0.50405
15:14:03|0.50372
15:14:04|0.50377
15:14:05|0.50347
15:14:06|0.50347
15:14:07|0.50353
15:14:08|0.5035
15:14:09|0.50325
15:14:10|0.5027
15:14:11|0.5027
15:14:11|0.50279
15:14:13|0.50323
15:14:14|0.50345
15:14:15|0.50381
15:14:16|0.50381
15:14:17|0.50381
15:14:18|0.50381
15:14:19|0.50372
15:14:20|0.50372
15:14:21|0.50382
15:14:22|0.50387
15:14:23|0.50381
15:14:24|0.50381
15:14:26|0.50422
15:14:27|0.50464
15:14:27|0.50482
15:14:28|0.50466
15:14:29|0.50529
15:14:31|0.50529
15:14:32|0.5054
15:14:32|0.50538
15:14:34|0.50556
15:14:34|0.5055
15:14:35|0.50551
15:14:37|0.50551
15:14:37|0.50552
15:14:38|0.50552
15:14:39|0.50515
15:14:40|0.5051
15:14:42|0.5051
15:14:43|0.50507
15:14:44|0.50487
15:14:44|0.50487
15:14:46|0.50486
15:14:48|0.50478
15:14:48|0.50487
15:14:49|0.50459
15:14:50|0.50459
15:14:51|0.50459
15:14:53|0.50459
15:14:53|0.50459
15:14:54|0.50463
15:14:55|0.50463
15:14:56|0.50455
15:14:58|0.50454
15:14:59|0.5042
15:15:00|0.5042
15:15:01|0.5042
15:15:03|0.50417
15:15:04|0.5039
15:15:05|0.50393
15:15:06|0.50393
15:15:07|0.50393
15:15:08|0.50396
15:15:09|0.50396
15:15:10|0.50408
15:15:11|0.50457
15:15:11|0.50471
15:15:12|0.50471
15:15:14|0.50471
15:15:15|0.50516
15:15:16|0.50522
15:15:17|0.50524
15:15:18|0.50546
15:15:19|0.50526
15:15:20|0.50526
15:15:21|0.50595
15:15:22|0.50634
15:15:23|0.50626
15:15:24|0.50604
15:15:24|0.50556
15:15:26|0.50526
15:15:27|0.5053
15:15:28|0.50539
15:15:29|0.50552
15:15:30|0.50552
15:15:31|0.50568
15:15:32|0.50568
15:15:33|0.50569
15:15:34|0.50576
15:15:35|0.50571
15:15:36|0.50563
15:15:37|0.50563
15:15:38|0.50563
15:15:39|0.50556
15:15:40|0.50549
15:15:41|0.50557
15:15:42|0.50544
15:15:43|0.50554
15:15:44|0.50545
15:15:45|0.5054
15:15:46|0.50544
15:15:47|0.50544
15:15:48|0.5054
15:15:49|0.5054
15:15:50|0.50545
15:15:51|0.50545
15:15:52|0.5055
15:15:53|0.50562
15:15:54|0.5055
15:15:55|0.50544
15:15:56|0.50541
15:15:57|0.50528
15:15:58|0.50539
15:15:59|0.50463
15:16:01|0.50463
15:16:01|0.5049
15:16:02|0.5049
15:16:03|0.50513
15:16:04|0.50513
15:16:05|0.50595
15:16:06|0.50621
15:16:07|0.50647
15:16:09|0.50667
15:16:09|0.5068
15:16:11|0.50685
15:16:12|0.50686
15:16:13|0.50693
15:16:13|0.50693
15:16:15|0.50659
15:16:16|0.50659
15:16:17|0.50652
15:16:18|0.50644
15:16:19|0.50644
15:16:20|0.50644
15:16:21|0.50601
15:16:22|0.50603
15:16:23|0.5058
15:16:24|0.50611
15:16:25|0.5062
15:16:26|0.50666
15:16:28|0.50683
15:16:28|0.50718
15:16:29|0.50726
15:16:30|0.5073
15:16:31|0.50726
15:16:32|0.5073
15:16:33|0.5073
15:16:34|0.5073
15:16:36|0.50732
15:16:37|0.50755
15:16:38|0.50755
15:16:39|0.50726
15:16:40|0.50713
15:16:40|0.50713
15:16:42|0.50713
15:16:43|0.50716
15:16:44|0.5073
15:16:45|0.50706
15:16:46|0.50728
15:16:46|0.50719
15:16:47|0.50701
15:16:49|0.50689
15:16:50|0.50698
15:16:51|0.50683
15:16:52|0.50735
15:16:53|0.50735
15:16:54|0.50735
15:16:55|0.50727
15:16:56|0.50729
15:16:57|0.50717
15:16:58|0.50717
15:16:59|0.50717
15:17:00|0.5074
15:17:02|0.5074
15:17:03|0.50788
15:17:04|0.50777
15:17:05|0.50741
15:17:06|0.50751
15:17:08|0.50775
15:17:08|0.50775
15:17:10|0.50792
15:17:10|0.5079
15:17:11|0.50784
15:17:12|0.50784
15:17:13|0.50787
15:17:15|0.50787
15:17:16|0.50775
15:17:16|0.50771
15:17:18|0.50771
15:17:19|0.50741
15:17:20|0.50723
15:17:21|0.50732
15:17:22|0.50731
15:17:23|0.50743
15:17:24|0.50743
15:17:25|0.50723
15:17:26|0.50726
15:17:27|0.50726
15:17:28|0.50726
15:17:29|0.50726
15:17:30|0.50727
15:17:31|0.50727
15:17:32|0.50755
15:17:33|0.50755
15:17:34|0.50755
15:17:35|0.50729
15:17:36|0.50729
15:17:37|0.50729
15:17:38|0.50744
15:17:39|0.50753
15:17:40|0.50728
15:17:41|0.50729
15:17:42|0.50729
15:17:43|0.50729
15:17:44|0.50729
15:17:45|0.50731
15:17:46|0.50731
15:17:47|0.50732
15:17:48|0.50732
15:17:49|0.50732
15:17:50|0.50731
15:17:51|0.50731
15:17:52|0.50731
15:17:53|0.50728
15:17:54|0.50747
15:17:55|0.50759
15:17:56|0.50759
15:17:57|0.50759
15:17:58|0.50776
15:17:59|0.50767
15:18:00|0.50767
15:18:02|0.50767
15:18:02|0.50764
15:18:04|0.50738
15:18:05|0.50715
15:18:06|0.50715
15:18:07|0.50715
15:18:08|0.50709
15:18:09|0.50681
15:18:10|0.50667
15:18:11|0.50667
15:18:13|0.50667
15:18:14|0.50606
15:18:15|0.5058
15:18:16|0.5057
15:18:17|0.5057
15:18:18|0.50578
15:18:18|0.50577
15:18:19|0.50559
15:18:21|0.50561
15:18:21|0.5059
15:18:23|0.50623
15:18:23|0.50626
15:18:24|0.50586
15:18:26|0.50586
15:18:27|0.50586
15:18:28|0.50598
15:18:28|0.50598
15:18:30|0.50597
15:18:31|0.50597
15:18:31|0.50597
15:18:33|0.50555
15:18:33|0.50555
15:18:35|0.50571
15:18:35|0.50555
15:18:36|0.50555
15:18:37|0.50555
15:18:38|0.50564
15:18:39|0.50561
15:18:41|0.50531
15:18:42|0.50527
15:18:43|0.50525
15:18:44|0.50525
15:18:45|0.50514
15:18:46|0.50445
15:18:47|0.50445
15:18:48|0.50455
15:18:49|0.50455
15:18:50|0.50445
15:18:51|0.50445
15:18:51|0.50455
15:18:53|0.50469
15:18:54|0.50537
15:18:55|0.5055
15:18:56|0.50539
15:18:57|0.50539
15:18:58|0.50558
15:18:59|0.5058
15:19:00|0.5058
15:19:02|0.50605
15:19:03|0.50619
15:19:05|0.50602
15:19:06|0.50602
15:19:07|0.5056
15:19:08|0.50532
15:19:09|0.50545
15:19:10|0.50531
15:19:11|0.50536
15:19:12|0.50524
15:19:13|0.50524
15:19:14|0.50524
15:19:15|0.50503
15:19:16|0.50518
15:19:17|0.50502
15:19:18|0.50486
15:19:19|0.50486
15:19:20|0.50466
15:19:21|0.50466
15:19:22|0.50403
15:19:23|0.50403
15:19:24|0.50403
15:19:25|0.50403
15:19:26|0.50394
15:19:27|0.50394
15:19:28|0.50382
15:19:29|0.50374
15:19:30|0.50374
15:19:31|0.50374
15:19:32|0.50363
15:19:33|0.50363
15:19:35|0.50389
15:19:35|0.50389
15:19:36|0.50366
15:19:37|0.50366
15:19:38|0.50366
15:19:39|0.50366
15:19:40|0.50333
15:19:41|0.50333
15:19:43|0.50335
15:19:44|0.50335
15:19:44|0.50347
15:19:46|0.50347
15:19:46|0.50347
15:19:47|0.50347
15:19:49|0.50341
15:19:49|0.5035
15:19:51|0.50338
15:19:52|0.50361
15:19:52|0.50353
15:19:53|0.50355
15:19:54|0.50355
15:19:55|0.50347
15:19:57|0.50338
15:19:57|0.50338
15:19:58|0.50338
15:20:00|0.50338
15:20:00|0.50354
15:20:02|0.50389
15:20:03|0.50394
15:20:04|0.5037
15:20:05|0.503
15:20:05|0.5029
15:20:07|0.5033
15:20:08|0.5033
15:20:09|0.50307
15:20:09|0.50291
15:20:11|0.50301
15:20:12|0.50307
15:20:12|0.50307
15:20:14|0.50307
15:20:14|0.50291
15:20:16|0.50259
15:20:17|0.50255
15:20:17|0.50247
15:20:19|0.50291
15:20:20|0.5029
15:20:21|0.50278
15:20:21|0.50278
15:20:23|0.50205
15:20:23|0.50247
15:20:25|0.50232
15:20:26|0.50226
15:20:27|0.50209
15:20:28|0.50167
15:20:29|0.502
15:20:30|0.50158
15:20:31|0.50141
15:20:31|0.50158
15:20:32|0.50197
15:20:34|0.502
15:20:35|0.50213
15:20:36|0.50173
15:20:36|0.50191
15:20:37|0.50204
15:20:38|0.50204
15:20:39|0.5021
15:20:41|0.5021
15:20:42|0.50213
15:20:43|0.50209
15:20:44|0.50178
15:20:45|0.50178
15:20:46|0.50178
15:20:47|0.50175
15:20:48|0.50179
15:20:49|0.50176
15:20:50|0.50176
15:20:51|0.5018
15:20:52|0.50168
15:20:53|0.50108
15:20:54|0.50108
15:20:55|0.50116
15:20:56|0.5008
15:20:57|0.50048
15:20:58|0.50058
15:20:59|0.5009
15:21:00|0.50134
15:21:01|0.50127
15:21:02|0.50147
15:21:03|0.50136
15:21:04|0.50086
15:21:05|0.50086
15:21:06|0.50086
15:21:07|0.50138
15:21:08|0.50122
15:21:10|0.50115
15:21:11|0.50133
15:21:12|0.50188
15:21:13|0.50165
15:21:14|0.50176
15:21:14|0.50186
15:21:16|0.50216
15:21:17|0.50216
15:21:18|0.50231
15:21:19|0.5021
15:21:20|0.50208
15:21:21|0.50215
15:21:22|0.50201
15:21:23|0.502
15:21:24|0.50175
15:21:25|0.50176
15:21:26|0.50202
15:21:27|0.50202
15:21:28|0.50202
15:21:29|0.50217
15:21:30|0.50217
15:21:31|0.50231
15:21:32|0.50204
15:21:33|0.50204
15:21:34|0.50204
15:21:35|0.50182
15:21:36|0.50144
15:21:37|0.50144
15:21:38|0.50144
15:21:39|0.50149
15:21:40|0.50138
15:21:41|0.5014
15:21:42|0.5014
15:21:43|0.50139
15:21:44|0.50138
15:21:45|0.50131
15:21:46|0.50129
15:21:47|0.50135
15:21:48|0.50139
15:21:49|0.50138
15:21:50|0.50173
15:21:51|0.50169
15:21:52|0.50157
15:21:53|0.50157
15:21:54|0.5023
15:21:55|0.50212
15:21:56|0.50194
15:21:57|0.50183
15:21:58|0.50154
15:21:59|0.50136
15:22:00|0.50126
15:22:01|0.50126
15:22:02|0.50107
15:22:03|0.50123
15:22:04|0.50115
15:22:06|0.50057
15:22:06|0.50078
15:22:08|0.50087
15:22:09|0.50083
15:22:10|0.50051
15:22:11|0.50024
15:22:12|0.50035
15:22:13|0.50062
15:22:14|0.50027
15:22:15|0.50038
15:22:16|0.50082
15:22:18|0.50082
15:22:18|0.50071
15:22:19|0.50071
15:22:20|0.50071
15:22:21|0.50071
15:22:22|0.50064
15:22:23|0.50066
15:22:24|0.50028
15:22:25|0.50088
15:22:26|0.50048
15:22:27|0.50064
15:22:28|0.50064
15:22:29|0.50059
15:22:30|0.50059
15:22:31|0.50059
15:22:32|0.50026
15:22:33|0.50001
15:22:35|0.49965
15:22:35|0.49968
15:22:37|0.50061
15:22:37|0.50035
15:22:39|0.49952
15:22:39|0.49947
15:22:41|0.49978
15:22:42|0.49978
15:22:43|0.49978
15:22:43|0.50005
15:22:45|0.50037
15:22:46|0.50037
15:22:47|0.50037
15:22:47|0.50037
15:22:48|0.50104
15:22:49|0.50152
15:22:51|0.50133
15:22:51|0.50129
15:22:52|0.50129
15:22:53|0.50111
15:22:54|0.50032
15:22:56|0.50041
15:22:57|0.50004
15:22:57|0.49983
15:22:58|0.49967
15:22:59|0.49977
15:23:01|0.49949
15:23:02|0.49973
15:23:03|0.49951
15:23:04|0.49977
15:23:05|0.49955
15:23:06|0.49974
15:23:07|0.49974
15:23:08|0.49953
15:23:10|0.49973
15:23:10|0.49929
15:23:11|0.49922
15:23:13|0.49922
15:23:14|0.49949
15:23:15|0.49915
15:23:15|0.49954
15:23:17|0.4997
15:23:18|0.49992
15:23:18|0.49983
15:23:20|0.49966
15:23:20|0.49966
15:23:21|0.49956
15:23:23|0.49938
15:23:24|0.49919
15:23:25|0.49908
15:23:26|0.49921
15:23:27|0.49925
15:23:29|0.49951
15:23:29|0.49937
15:23:30|0.49957
15:23:31|0.49937
15:23:32|0.49949
15:23:33|0.49952
15:23:34|0.49911
15:23:35|0.49919
15:23:36|0.49923
15:23:37|0.49929
15:23:38|0.49965
15:23:39|0.49948
15:23:40|0.49948
15:23:41|0.49964
15:23:42|0.49947
15:23:43|0.49947
15:23:44|0.49971
15:23:46|0.49979
15:23:46|0.49979
15:23:47|0.49999
15:23:48|0.50015
15:23:49|0.50001
15:23:51|0.49985
15:23:51|0.49985
15:23:52|0.50037
15:23:53|0.50101
15:23:54|0.50085
15:23:55|0.50067
15:23:56|0.50077
15:23:58|0.50088
15:23:58|0.50088
15:23:59|0.50101
15:24:00|0.50099
15:24:01|0.50092
15:24:03|0.50093
15:24:03|0.50095
15:24:04|0.50062
15:24:05|0.50055
15:24:07|0.50076
15:24:08|0.50095
15:24:09|0.50113
15:24:10|0.50148
15:24:12|0.50158
15:24:13|0.5017
15:24:14|0.50207
15:24:15|0.50181
15:24:16|0.50181
15:24:17|0.50179
15:24:18|0.50149
15:24:19|0.50138
15:24:20|0.50134
15:24:21|0.50119
15:24:22|0.50095
15:24:23|0.5007
15:24:24|0.5007
15:24:25|0.5004
15:24:26|0.50063
15:24:27|0.50049
15:24:28|0.50039
15:24:29|0.50037
15:24:31|0.50043
15:24:32|0.50055
15:24:33|0.50108
15:24:34|0.50108
15:24:35|0.50114
15:24:36|0.50114
15:24:37|0.50114
15:24:38|0.50102
15:24:39|0.50086
15:24:40|0.50054
15:24:41|0.50054
15:24:42|0.50054
15:24:43|0.50037
15:24:44|0.50024
15:24:45|0.50023
15:24:46|0.50038
15:24:47|0.50057
15:24:48|0.50057
15:24:49|0.50057
15:24:50|0.50057
15:24:51|0.50057
15:24:52|0.50025
15:24:53|0.50025
15:24:54|0.5003
15:24:55|0.50023
15:24:56|0.50012
15:24:57|0.50025
15:24:58|0.50025
15:24:59|0.50025
15:25:00|0.50013
15:25:01|0.50013
15:25:02|0.50013
15:25:03|0.50041
15:25:04|0.50056
15:25:05|0.50107
15:25:06|0.50107
15:25:07|0.50121
15:25:08|0.50093
15:25:09|0.50093
15:25:10|0.5012
15:25:11|0.50119
15:25:12|0.50119
15:25:13|0.50115
15:25:14|0.5012
15:25:15|0.50138
15:25:16|0.50143
15:25:17|0.50179
15:25:18|0.502
15:25:19|0.5021
15:25:20|0.50205
15:25:21|0.50221
15:25:22|0.5022
15:25:23|0.50222
15:25:24|0.50222
15:25:26|0.50222
15:25:26|0.50222
15:25:27|0.50222
15:25:28|0.50222
15:25:30|0.50222
15:25:30|0.50181
15:25:31|0.50169
15:25:32|0.50169
15:25:33|0.5017
15:25:35|0.5017
15:25:35|0.50187
15:25:36|0.50187
15:25:37|0.50222
15:25:38|0.50232
15:25:39|0.50239
15:25:40|0.50239
15:25:41|0.5024
15:25:42|0.50239
15:25:43|0.50241
15:25:45|0.50236
15:25:45|0.50197
15:25:46|0.50168
15:25:47|0.50127
15:25:48|0.50127
15:25:49|0.50096
15:25:50|0.50151
15:25:51|0.50167
15:25:52|0.50111
15:25:53|0.5013
15:25:54|0.5013
15:25:55|0.5013
15:25:56|0.5013
15:25:57|0.50104
15:25:58|0.501
15:25:59|0.5007
15:26:01|0.5007
15:26:02|0.50115
15:26:03|0.50111
15:26:03|0.50135
15:26:05|0.50139
15:26:06|0.50139
15:26:06|0.50183
15:26:07|0.50207
15:26:08|0.50226
15:26:10|0.50264
15:26:11|0.50264
15:26:11|0.50264
15:26:13|0.50255
15:26:14|0.50255
15:26:16|0.50249
15:26:16|0.50238
15:26:17|0.50203
15:26:19|0.50189
15:26:20|0.50189
15:26:21|0.50189
15:26:22|0.50176
15:26:23|0.50152
15:26:24|0.50173
15:26:24|0.50147
15:26:25|0.50177
15:26:27|0.50187
15:26:28|0.50187
15:26:29|0.50187
15:26:30|0.50173
15:26:31|0.50173
15:26:32|0.50173
15:26:33|0.50211
15:26:34|0.50231
15:26:35|0.50231
15:26:36|0.50277
15:26:37|0.50282
15:26:38|0.50282
15:26:39|0.503
15:26:40|0.50299
15:26:41|0.50299
15:26:42|0.50299
15:26:43|0.50299
15:26:44|0.50301
15:26:45|0.5031
15:26:46|0.50297
15:26:47|0.50256
15:26:48|0.50218
15:26:49|0.50218
15:26:50|0.50218
15:26:51|0.50231
15:26:52|0.50216
15:26:53|0.50216
15:26:54|0.50271
15:26:55|0.50307
15:26:56|0.50306
15:26:57|0.50283
15:26:58|0.50283
15:26:59|0.50283
15:27:00|0.50269
15:27:01|0.50257
15:27:02|0.50301
15:27:03|0.50301
15:27:05|0.50265
15:27:05|0.50231
15:27:06|0.5023
15:27:07|0.50217
15:27:08|0.50211
15:27:09|0.50196
15:27:11|0.50259
15:27:12|0.50248
15:27:13|0.50266
15:27:14|0.50261
15:27:15|0.50255
15:27:16|0.50202
15:27:17|0.50174
15:27:18|0.5018
15:27:19|0.5018
15:27:20|0.5018
15:27:21|0.5018
15:27:22|0.50197
15:27:23|0.50197
15:27:24|0.50197
15:27:25|0.50204
15:27:26|0.50204
15:27:28|0.50216
15:27:29|0.50216
15:27:29|0.50216
15:27:31|0.50216
15:27:32|0.50207
15:27:33|0.50207
15:27:34|0.50153
15:27:34|0.5018
15:27:35|0.50191
15:27:36|0.50191
15:27:38|0.50218
15:27:38|0.50239
15:27:40|0.50239
15:27:41|0.50241
15:27:42|0.50229
15:27:43|0.50227
15:27:44|0.50204
15:27:45|0.50196
15:27:46|0.50196
15:27:47|0.50196
15:27:48|0.50188
15:27:49|0.50222
15:27:50|0.50222
15:27:51|0.50222
15:27:52|0.50241
15:27:54|0.50241
15:27:54|0.50235
15:27:55|0.50202
15:27:56|0.50202
15:27:57|0.50246
15:27:58|0.50246
15:27:59|0.50238
15:28:00|0.50239
15:28:01|0.50255
15:28:02|0.50266
15:28:03|0.50235
15:28:05|0.50211
15:28:05|0.50231
15:28:06|0.502
15:28:07|0.502
15:28:08|0.50196
15:28:10|0.50196
15:28:10|0.50201
15:28:12|0.50225
15:28:12|0.50225
15:28:14|0.502
15:28:15|0.50198
15:28:16|0.50203
15:28:17|0.50232
15:28:18|0.5025
15:28:19|0.5025
15:28:20|0.50237
15:28:21|0.50237
15:28:22|0.50226
15:28:23|0.50226
15:28:24|0.50226
15:28:26|0.50227
15:28:26|0.50237
15:28:27|0.50237
15:28:28|0.50252
15:28:29|0.50252
15:28:30|0.50251
15:28:31|0.50268
15:28:32|0.50268
15:28:33|0.50268
15:28:34|0.50258
15:28:35|0.50258
15:28:37|0.50258
15:28:37|0.50234
15:28:38|0.50234
15:28:39|0.50234
15:28:40|0.50234
15:28:41|0.50234
15:28:42|0.50234
15:28:43|0.50234
15:28:45|0.50234
15:28:45|0.50275
15:28:47|0.50277
15:28:47|0.50285
15:28:49|0.50243
15:28:50|0.5023
15:28:51|0.5023
15:28:52|0.50229
15:28:55|0.50229
15:28:56|0.50265
15:28:57|0.50265
15:28:58|0.50265
15:28:59|0.50265
15:29:00|0.50265
15:29:01|0.50265
15:29:02|0.50265
15:29:03|0.50239
15:29:04|0.50239
15:29:05|0.50283
15:29:06|0.5029
15:29:07|0.50288
15:29:08|0.50288
15:29:09|0.50281
15:29:10|0.50281
15:29:11|0.50281
15:29:12|0.50312
15:29:14|0.50316
15:29:15|0.50308
15:29:16|0.50296
15:29:17|0.50296
15:29:18|0.50296
15:29:19|0.50296
15:29:20|0.50331
15:29:22|0.50333
15:29:22|0.5038
15:29:24|0.50342
15:29:25|0.50323
15:29:26|0.50305
15:29:27|0.50403
15:29:28|0.50408
15:29:29|0.50336
15:29:30|0.5032
15:29:30|0.50302
15:29:31|0.50279
15:29:33|0.5026
15:29:33|0.5026
15:29:34|0.50245
15:29:36|0.50221
15:29:37|0.50196
15:29:38|0.50199
15:29:39|0.50199
15:29:40|0.50169
15:29:41|0.50158
15:29:42|0.5012
15:29:43|0.50099
15:29:44|0.50112
15:29:45|0.50118
15:29:46|0.50118
15:29:47|0.50118
15:29:48|0.5014
15:29:49|0.50143
15:29:50|0.5014
15:29:52|0.50151
15:29:52|0.50151
15:29:53|0.50168
15:29:54|0.50168
15:29:55|0.50169
15:29:56|0.5015
15:29:57|0.50143
15:29:58|0.50143
15:29:59|0.5014
15:30:01|0.50231
15:30:02|0.50293
15:30:03|0.5026
15:30:03|0.50186
15:30:05|0.50143
15:30:05|0.50123
15:30:06|0.50138
15:30:07|0.50135
15:30:08|0.50135
15:30:10|0.50142
15:30:10|0.50135
15:30:12|0.50118
15:30:13|0.50118
15:30:15|0.50084
15:30:15|0.5007
15:30:16|0.50033
15:30:18|0.50033
15:30:18|0.50013
15:30:19|0.50014
15:30:20|0.50004
15:30:21|0.50004
15:30:22|0.50004
15:30:23|0.5003
15:30:24|0.5
15:30:25|0.50006
15:30:26|0.50026
15:30:28|0.5001
15:30:29|0.50002
15:30:29|0.50002
15:30:31|0.50006
15:30:31|0.50006
15:30:32|0.50006
15:30:34|0.50006
15:30:34|0.49992
15:30:35|0.49992
15:30:37|0.49978
15:30:37|0.49974
15:30:38|0.49957
15:30:39|0.4994
15:30:40|0.49933
15:30:42|0.49933
15:30:42|0.49926
15:30:44|0.4992
15:30:44|0.49921
15:30:45|0.49946
15:30:47|0.49951
15:30:48|0.49951
15:30:49|0.49954
15:30:50|0.49984
15:30:51|0.49976
15:30:52|0.49974
15:30:53|0.49974
15:30:54|0.49964
15:30:55|0.49991
15:30:56|0.49985
15:30:57|0.4999
15:30:58|0.4999
15:30:59|0.4999
15:31:00|0.4999
15:31:01|0.4999
15:31:02|0.4999
15:31:03|0.49967
15:31:04|0.49967
15:31:05|0.49949
15:31:06|0.49949
15:31:07|0.49949
15:31:08|0.4995
15:31:09|0.49936
15:31:10|0.4992
15:31:11|0.49916
15:31:12|0.49915
15:31:14|0.49913
15:31:15|0.49914
15:31:15|0.49914
15:31:17|0.49934
15:31:18|0.49934
15:31:19|0.49934
15:31:21|0.49917
15:31:21|0.49904
15:31:23|0.49931
15:31:23|0.49918
15:31:25|0.49944
15:31:26|0.4997
15:31:26|0.49963
15:31:28|0.49992
15:31:29|0.49936
15:31:29|0.49923
15:31:31|0.49974
15:31:32|0.49974
15:31:33|0.49974
15:31:34|0.49974
15:31:35|0.49954
15:31:36|0.49954
15:31:36|0.49958
15:31:37|0.49958
15:31:39|0.49991
15:31:39|0.4999
15:31:41|0.4999
15:31:42|0.4999
15:31:42|0.4999
15:31:44|0.4999
15:31:45|0.49982
15:31:47|0.49964
15:31:47|0.49944
15:31:48|0.49934
15:31:49|0.49934
15:31:50|0.49934
15:31:52|0.49928
15:31:52|0.49958
15:31:53|0.49958
15:31:54|0.49958
15:31:55|0.49938
15:31:56|0.49928
15:31:57|0.49928
15:31:58|0.49959
15:31:59|0.49964
15:32:00|0.49945
15:32:01|0.49992
15:32:02|0.5
15:32:03|0.49975
15:32:04|0.49975
15:32:05|0.49975
15:32:06|0.49991
15:32:07|0.5004
15:32:08|0.50019
15:32:09|0.50031
15:32:10|0.50003
15:32:11|0.49992
15:32:12|0.49973
15:32:13|0.49937
15:32:14|0.49913
15:32:16|0.49913
15:32:17|0.49913
15:32:18|0.49931
15:32:19|0.49925
15:32:19|0.49952
15:32:21|0.4994
15:32:22|0.4997
15:32:23|0.4997
15:32:25|0.49957
15:32:25|0.49981
15:32:27|0.49986
15:32:27|0.49986
15:32:29|0.49986
15:32:30|0.50011
15:32:31|0.50011
15:32:32|0.50014
15:32:33|0.50019
15:32:34|0.50057
15:32:35|0.5008
15:32:36|0.5008
15:32:37|0.5008
15:32:38|0.5008
15:32:39|0.50074
15:32:40|0.50074
15:32:41|0.50074
15:32:42|0.50074
15:32:44|0.5008
15:32:44|0.50082
15:32:45|0.50064
15:32:47|0.50065
15:32:48|0.50031
15:32:48|0.5004
15:32:50|0.50039
15:32:51|0.50036
15:32:52|0.50036
15:32:53|0.5006
15:32:54|0.5006
15:32:54|0.50038
15:32:56|0.50038
15:32:56|0.5002
15:32:58|0.50011
15:32:59|0.50005
15:33:00|0.50005
15:33:01|0.5003
15:33:01|0.5003
15:33:03|0.50012
15:33:04|0.50001
15:33:04|0.50004
15:33:06|0.50006
15:33:07|0.50021
15:33:08|0.50021
15:33:09|0.49997
15:33:10|0.49985
15:33:11|0.50005
15:33:12|0.50006
15:33:13|0.50006
15:33:14|0.50001
15:33:15|0.50045
15:33:16|0.50045
15:33:18|0.50045
15:33:19|0.50015
15:33:20|0.50005
15:33:21|0.50025
15:33:22|0.49985
15:33:23|0.49985
15:33:25|0.49985
15:33:26|0.49985
15:33:27|0.49985
15:33:28|0.49985
15:33:29|0.49985
15:33:30|0.49985
15:33:31|0.49985
15:33:32|0.49985
15:33:33|0.49989
15:33:34|0.49994
15:33:35|0.50008
15:33:36|0.50044
15:33:37|0.50044
15:33:38|0.50044
15:33:39|0.50044
15:33:40|0.50029
15:33:42|0.50022
15:33:42|0.50022
15:33:43|0.50015
15:33:44|0.50015
15:33:45|0.4999
15:33:46|0.4999
15:33:47|0.49992
15:33:49|0.49958
15:33:49|0.49947
15:33:50|0.49961
15:33:52|0.49961
15:33:52|0.49961
15:33:54|0.49939
15:33:54|0.49939
15:33:56|0.49939
15:33:56|0.49951
15:33:57|0.49976
15:33:58|0.50008
15:34:00|0.50008
15:34:01|0.49981
15:34:02|0.49981
15:34:03|0.49956
15:34:04|0.49939
15:34:05|0.49957
15:34:06|0.49955
15:34:07|0.49983
15:34:08|0.49984
15:34:09|0.49953
15:34:10|0.49953
15:34:11|0.49996
15:34:12|0.5001
15:34:13|0.5001
15:34:14|0.50007
15:34:15|0.50001
15:34:16|0.5001
15:34:17|0.5001
15:34:19|0.5001
15:34:19|0.49998
15:34:21|0.49999
15:34:23|0.49999
15:34:24|0.49967
15:34:25|0.49937
15:34:26|0.49989
15:34:28|0.49989
15:34:28|0.49963
15:34:29|0.49963
15:34:30|0.49963
15:34:31|0.49963
15:34:32|0.49966
15:34:33|0.49966
15:34:35|0.49959
15:34:36|0.49959
15:34:37|0.49971
15:34:38|0.49965
15:34:39|0.49965
15:34:40|0.49957
15:34:41|0.49954
15:34:42|0.49945
15:34:43|0.49945
15:34:44|0.49945
15:34:45|0.49938
15:34:46|0.49919
15:34:47|0.49919
15:34:48|0.49921
15:34:49|0.49934
15:34:50|0.49934
15:34:51|0.49934
15:34:52|0.49929
15:34:53|0.49929
15:34:54|0.49929
15:34:55|0.49929
15:34:56|0.49933
15:34:57|0.49933
15:34:58|0.49933
15:34:59|0.49933
15:35:00|0.49936
15:35:01|0.49933
15:35:02|0.49928
15:35:03|0.49933
15:35:04|0.49943
15:35:05|0.49964
15:35:06|0.49972
15:35:07|0.49972
15:35:08|0.49972
15:35:09|0.49949
15:35:10|0.49949
15:35:11|0.49964
15:35:12|0.49964
15:35:14|0.49964
15:35:14|0.49969
15:35:15|0.49969
15:35:17|0.49976
15:35:18|0.49976
15:35:19|0.49965
15:35:21|0.49979
15:35:21|0.49979
15:35:22|0.4999
15:35:23|0.4999
15:35:25|0.4999
15:35:26|0.50066
15:35:26|0.50087
15:35:27|0.50076
15:35:28|0.50076
15:35:30|0.50076
15:35:31|0.50076
15:35:32|0.50033
15:35:33|0.50013
15:35:34|0.50013
15:35:35|0.49994
15:35:36|0.49994
15:35:37|0.4999
15:35:38|0.49994
15:35:39|0.49992
15:35:40|0.49974
15:35:41|0.49978
15:35:42|0.49979
15:35:43|0.49955
15:35:44|0.49955
15:35:45|0.49953
15:35:46|0.49967
15:35:47|0.49977
15:35:48|0.49977
15:35:49|0.49977
15:35:50|0.49992
15:35:51|0.49983
15:35:52|0.49993
15:35:53|0.49973
15:35:54|0.49992
15:35:55|0.5
15:35:56|0.50001
15:35:57|0.50001
15:35:58|0.50001
15:35:59|0.50001
15:36:00|0.50001
15:36:01|0.50034
15:36:02|0.50039
15:36:03|0.50065
15:36:04|0.50065
15:36:05|0.50065
15:36:06|0.50075
15:36:08|0.50091
15:36:08|0.5013
15:36:09|0.50174
15:36:11|0.50156
15:36:12|0.50174
15:36:12|0.50174
15:36:13|0.50174
15:36:14|0.50179
15:36:15|0.50174
15:36:17|0.50174
15:36:18|0.5021
15:36:19|0.5025
15:36:21|0.50263
15:36:21|0.50237
15:36:23|0.50194
15:36:24|0.50258
15:36:25|0.50254
15:36:26|0.50273
15:36:27|0.50264
15:36:28|0.50263
15:36:29|0.5026
15:36:31|0.50237
15:36:31|0.50237
15:36:32|0.50237
15:36:33|0.5022
15:36:34|0.50236
15:36:35|0.50236
15:36:37|0.50292
15:36:37|0.50282
15:36:38|0.5031
15:36:39|0.5031
15:36:40|0.50295
15:36:42|0.50295
15:36:43|0.50295
15:36:43|0.50297
15:36:45|0.50282
15:36:45|0.50277
15:36:46|0.50272
15:36:47|0.50272
15:36:49|0.50272
15:36:49|0.50272
15:36:50|0.50284
15:36:52|0.50295
15:36:53|0.503
15:36:54|0.5031
15:36:55|0.5031
15:36:56|0.5031
15:36:57|0.5031
15:36:58|0.5031
15:36:59|0.5031
15:37:00|0.50289
15:37:01|0.50289
15:37:02|0.50318
15:37:03|0.50318
15:37:04|0.50318
15:37:05|0.50311
15:37:06|0.50383
15:37:07|0.50427
15:37:08|0.50412
15:37:09|0.50444
15:37:10|0.50496
15:37:11|0.5051
15:37:12|0.50494
15:37:13|0.50494
15:37:14|0.50487
15:37:15|0.5052
15:37:16|0.50498
15:37:17|0.50508
15:37:19|0.5049
15:37:20|0.50522
15:37:21|0.50561
15:37:22|0.50503
15:37:23|0.50522
15:37:24|0.50507
15:37:25|0.50495
15:37:26|0.50489
15:37:27|0.50515
15:37:28|0.50536
15:37:29|0.50535
15:37:30|0.50537
15:37:31|0.50564
15:37:32|0.50651
15:37:33|0.50659
15:37:35|0.50677
15:37:35|0.50671
15:37:36|0.50651
15:37:37|0.50651
15:37:39|0.50645
15:37:40|0.50644
15:37:41|0.50631
15:37:42|0.50633
15:37:43|0.50633
15:37:44|0.50633
15:37:45|0.50604
15:37:46|0.50555
15:37:47|0.50535
15:37:48|0.50546
15:37:50|0.50552
15:37:50|0.50539
15:37:51|0.50535
15:37:52|0.50535
15:37:54|0.50536
15:37:55|0.50538
15:37:55|0.50535
15:37:56|0.50494
15:37:58|0.50477
15:37:58|0.50507
15:37:59|0.50511
15:38:00|0.50511
15:38:02|0.50473
15:38:02|0.50485
15:38:04|0.50432
15:38:05|0.50441
15:38:06|0.50409
15:38:07|0.50436
15:38:07|0.50418
15:38:09|0.50409
15:38:10|0.50416
15:38:10|0.50416
15:38:11|0.504
15:38:13|0.50414
15:38:14|0.504
15:38:15|0.50408
15:38:15|0.50419
15:38:17|0.5044
15:38:18|0.50443
15:38:19|0.50422
15:38:20|0.50422
15:38:21|0.50403
15:38:22|0.50436
15:38:23|0.50439
15:38:24|0.50468
15:38:26|0.50462
15:38:26|0.50462
15:38:28|0.50462
15:38:29|0.50466
15:38:31|0.50447
15:38:32|0.50447
15:38:33|0.50447
15:38:35|0.50449
15:38:36|0.5045
15:38:36|0.50453
15:38:38|0.50453
15:38:39|0.50441
15:38:40|0.50441
15:38:41|0.50441
15:38:42|0.50459
15:38:43|0.50484
15:38:44|0.50484
15:38:45|0.50478
15:38:46|0.50505
15:38:47|0.50511
15:38:48|0.50512
15:38:49|0.5054
15:38:50|0.5054
15:38:51|0.5061
15:38:52|0.50589
15:38:53|0.50589
15:38:54|0.506
15:38:55|0.506
15:38:56|0.50587
15:38:57|0.50587
15:38:58|0.50591
15:38:59|0.50591
15:39:00|0.5058
15:39:01|0.5058
15:39:03|0.50585
15:39:03|0.50549
15:39:05|0.50549
15:39:05|0.50597
15:39:06|0.50578
15:39:08|0.5056
15:39:09|0.506
15:39:09|0.506
15:39:11|0.506
15:39:11|0.50581
15:39:12|0.50581
15:39:13|0.50566
15:39:14|0.5055
15:39:15|0.5055
15:39:16|0.50543
15:39:18|0.50519
15:39:19|0.50494
15:39:19|0.50466
15:39:21|0.50487
15:39:21|0.50471
15:39:23|0.50471
15:39:24|0.50459
15:39:25|0.50478
15:39:27|0.50476
15:39:27|0.50492
15:39:29|0.50492
15:39:29|0.50511
15:39:31|0.50511
15:39:31|0.50519
15:39:33|0.50501
15:39:33|0.50473
15:39:35|0.50463
15:39:36|0.50475
15:39:37|0.50475
15:39:38|0.50489
15:39:39|0.50493
15:39:39|0.50493
15:39:41|0.50493
15:39:41|0.50493
15:39:43|0.50481
15:39:44|0.50491
15:39:45|0.50457
15:39:46|0.50457
15:39:47|0.50498
15:39:48|0.50498
15:39:49|0.50496
15:39:50|0.50496
15:39:51|0.50458
15:39:52|0.50426
15:39:54|0.50426
15:39:55|0.50441
15:39:55|0.50441
15:39:56|0.50441
15:39:58|0.50431
15:39:59|0.5044
15:40:00|0.5044
15:40:01|0.50429
15:40:01|0.50429
15:40:02|0.50429
15:40:04|0.50432
15:40:05|0.50432
15:40:06|0.50432
15:40:07|0.5042
15:40:08|0.50442
15:40:09|0.50459
15:40:10|0.50429
15:40:11|0.50429
15:40:12|0.50419
15:40:13|0.50455
15:40:14|0.5047
15:40:15|0.50459
15:40:16|0.50426
15:40:17|0.50417
15:40:18|0.50417
15:40:19|0.50416
15:40:20|0.50416
15:40:21|0.50416
15:40:22|0.50425
15:40:23|0.50434
15:40:24|0.50462
15:40:25|0.50462
15:40:27|0.50489
15:40:28|0.50489
15:40:29|0.50489
15:40:30|0.50516
15:40:31|0.50516
15:40:32|0.50575
15:40:33|0.50592
15:40:34|0.50601
15:40:35|0.5062
15:40:36|0.50639
15:40:37|0.50639
15:40:38|0.50643
15:40:39|0.5065
15:40:40|0.50651
15:40:41|0.50651
15:40:42|0.5064
15:40:43|0.50616
15:40:44|0.50591
15:40:46|0.50545
15:40:46|0.50533
15:40:48|0.50516
15:40:48|0.50495
15:40:49|0.50517
15:40:50|0.50543
15:40:51|0.50565
15:40:52|0.50565
15:40:53|0.50573
15:40:54|0.50573
15:40:55|0.50532
15:40:56|0.50532
15:40:57|0.50547
15:40:58|0.50547
15:40:59|0.50557
15:41:00|0.50557
15:41:01|0.50557
15:41:02|0.50532
15:41:03|0.50519
15:41:04|0.50519
15:41:05|0.50531
15:41:06|0.50531
15:41:07|0.50555
15:41:08|0.5049
15:41:09|0.50469
15:41:10|0.50506
15:41:11|0.50482
15:41:12|0.50482
15:41:13|0.5051
15:41:14|0.5051
15:41:15|0.5051
15:41:16|0.50547
15:41:17|0.50567
15:41:18|0.5056
15:41:19|0.5056
15:41:20|0.5056
15:41:21|0.50526
15:41:23|0.5049
15:41:24|0.5049
15:41:24|0.50467
15:41:27|0.50517
15:41:28|0.50517
15:41:29|0.50517
15:41:30|0.50517
15:41:31|0.50517
15:41:32|0.50534
15:41:33|0.50534
15:41:34|0.50487
15:41:35|0.50487
15:41:37|0.50487
15:41:37|0.50478
15:41:38|0.50467
15:41:39|0.50467
15:41:40|0.50467
15:41:41|0.50466
15:41:42|0.50454
15:41:43|0.50454
15:41:44|0.50454
15:41:46|0.50454
15:41:47|0.50466
15:41:48|0.50466
15:41:49|0.50469
15:41:49|0.505
15:41:51|0.505
15:41:52|0.50464
15:41:52|0.50464
15:41:53|0.50464
15:41:54|0.50464
15:41:56|0.50413
15:41:56|0.50413
15:41:58|0.50413
15:41:59|0.50443
15:41:59|0.50443
15:42:01|0.5046
15:42:02|0.50474
15:42:03|0.50474
15:42:04|0.50494
15:42:05|0.50528
15:42:06|0.50512
15:42:07|0.50562
15:42:08|0.50594
15:42:09|0.50584
15:42:10|0.50611
15:42:11|0.50631
15:42:12|0.50605
15:42:13|0.50571
15:42:14|0.50607
15:42:15|0.50586
15:42:16|0.50586
15:42:17|0.50559
15:42:18|0.50568
15:42:19|0.50593
15:42:20|0.50611
15:42:21|0.50611
15:42:22|0.50619
15:42:23|0.50619
15:42:25|0.50631
15:42:25|0.50631
15:42:26|0.50631
15:42:27|0.50631
15:42:28|0.50591
15:42:29|0.50591
15:42:31|0.50591
15:42:32|0.50581
15:42:32|0.5063
15:42:34|0.5064
15:42:34|0.50645
15:42:35|0.50645
15:42:37|0.5064
15:42:37|0.50667
15:42:38|0.50667
15:42:39|0.50648
15:42:41|0.50648
15:42:41|0.50638
15:42:42|0.50638
15:42:44|0.50628
15:42:45|0.50628
15:42:46|0.50621
15:42:47|0.506
15:42:48|0.506
15:42:48|0.50595
15:42:50|0.50595
15:42:50|0.50595
15:42:51|0.50624
15:42:52|0.50624
15:42:54|0.50624
15:42:54|0.50631
15:42:55|0.50651
15:42:56|0.50651
15:42:58|0.50663
15:42:59|0.50631
15:43:00|0.5061
15:43:00|0.50585
15:43:02|0.50591
15:43:02|0.50591
15:43:03|0.5055
15:43:05|0.50545
15:43:05|0.50517
15:43:06|0.50533
15:43:07|0.50537
15:43:09|0.50585
15:43:10|0.50557
15:43:10|0.50557
15:43:12|0.50549
15:43:12|0.50549
15:43:14|0.50539
15:43:14|0.50539
15:43:16|0.50539
15:43:16|0.50539
15:43:18|0.50522
15:43:19|0.50471
15:43:19|0.50453
15:43:20|0.50485
15:43:22|0.50492
15:43:23|0.50492
15:43:24|0.50522
15:43:25|0.50562
15:43:26|0.50633
15:43:27|0.50602
15:43:29|0.50616
15:43:30|0.50616
15:43:31|0.50569
15:43:32|0.50557
15:43:33|0.50564
15:43:34|0.50548
15:43:35|0.50552
15:43:37|0.50533
15:43:38|0.50556
15:43:38|0.50556
15:43:39|0.50599
15:43:40|0.5061
15:43:41|0.5061
15:43:43|0.5061
15:43:44|0.5061
15:43:45|0.5061
15:43:46|0.50562
15:43:46|0.50583
15:43:48|0.50583
15:43:49|0.50552
15:43:50|0.50555
15:43:51|0.50563
15:43:52|0.50595
15:43:53|0.506
15:43:54|0.50566
15:43:55|0.50575
15:43:56|0.50575
15:43:57|0.50609
15:43:59|0.50598
15:43:59|0.50647
15:44:00|0.5065
15:44:01|0.50648
15:44:02|0.50638
15:44:03|0.50638
15:44:04|0.50645
15:44:05|0.50645
15:44:06|0.50642
15:44:07|0.50625
15:44:08|0.5063
15:44:09|0.50621
15:44:10|0.50642
15:44:11|0.50634
15:44:12|0.50634
15:44:13|0.50639
15:44:14|0.50632
15:44:15|0.50632
15:44:16|0.50633
15:44:17|0.50638
15:44:18|0.50619
15:44:19|0.50619
15:44:20|0.50619
15:44:21|0.50613
15:44:22|0.50613
15:44:23|0.50613
15:44:24|0.50613
15:44:26|0.50613
15:44:27|0.50613
15:44:27|0.50613
15:44:28|0.50613
15:44:29|0.5059
15:44:31|0.50552
15:44:31|0.50527
15:44:33|0.50515
15:44:34|0.50515
15:44:35|0.50515
15:44:37|0.50515
15:44:37|0.50537
15:44:38|0.50521
15:44:39|0.50519
15:44:40|0.5055
15:44:42|0.50543
15:44:43|0.50543
15:44:43|0.50543
15:44:45|0.50543
15:44:46|0.50555
15:44:47|0.50555
15:44:47|0.50555
15:44:49|0.50559
15:44:50|0.50559
15:44:50|0.50578
15:44:52|0.50562
15:44:53|0.50551
15:44:54|0.50551
15:44:55|0.50551
15:44:56|0.50582
15:44:58|0.50582
15:44:58|0.50579
15:44:59|0.50586
15:45:00|0.50594
15:45:01|0.50594
15:45:03|0.50555
15:45:03|0.50562
15:45:04|0.50562
15:45:05|0.50552
15:45:06|0.50512
15:45:07|0.5049
15:45:08|0.50508
15:45:09|0.5052
15:45:10|0.5052
15:45:11|0.50503
15:45:12|0.50471
15:45:13|0.50472
15:45:14|0.50472
15:45:15|0.50456
15:45:16|0.50473
15:45:17|0.50439
15:45:19|0.50472
15:45:19|0.50472
15:45:21|0.50485
15:45:21|0.5045
15:45:22|0.5045
15:45:23|0.50432
15:45:25|0.5043
15:45:26|0.5043
15:45:27|0.50429
15:45:28|0.5043
15:45:29|0.5043
15:45:30|0.5046
15:45:31|0.50462
15:45:33|0.50438
15:45:34|0.50438
15:45:35|0.50438
15:45:35|0.50438
15:45:37|0.50438
15:45:38|0.50438
15:45:39|0.50438
15:45:40|0.504
15:45:41|0.50394
15:45:42|0.50361
15:45:43|0.5036
15:45:44|0.5036
15:45:45|0.50352
15:45:46|0.50366
15:45:47|0.50391
15:45:48|0.50377
15:45:49|0.50424
15:45:50|0.50407
15:45:51|0.50398
15:45:52|0.50398
15:45:53|0.50405
15:45:54|0.5038
15:45:55|0.50418
15:45:56|0.50395
15:45:57|0.50395
15:45:58|0.5038
15:45:59|0.50403
15:46:00|0.50403
15:46:01|0.50402
15:46:02|0.50384
15:46:03|0.50395
15:46:04|0.50378
15:46:05|0.50386
15:46:06|0.50386
15:46:07|0.50372
15:46:08|0.50369
15:46:09|0.50369
15:46:10|0.50376
15:46:11|0.50376
15:46:12|0.50376
15:46:13|0.50376
15:46:14|0.50361
15:46:15|0.50361
15:46:16|0.50301
15:46:17|0.50242
15:46:18|0.50233
15:46:19|0.50246
15:46:20|0.50254
15:46:21|0.50266
15:46:22|0.50241
15:46:23|0.5024
15:46:24|0.50253
15:46:25|0.50253
15:46:26|0.50253
15:46:28|0.50257
15:46:29|0.50259
15:46:30|0.50278
15:46:32|0.50298
15:46:32|0.50298
15:46:33|0.50298
15:46:34|0.50298
15:46:35|0.50298
15:46:36|0.50298
15:46:37|0.503
15:46:39|0.5028
15:46:39|0.5028
15:46:41|0.5028
15:46:41|0.50285
15:46:42|0.50263
15:46:43|0.50281
15:46:44|0.5025
15:46:45|0.50278
15:46:46|0.50278
15:46:47|0.50278
15:46:48|0.50278
15:46:49|0.50278
15:46:50|0.50278
15:46:51|0.50278
15:46:53|0.50296
15:46:54|0.50296
15:46:55|0.50292
15:46:56|0.50292
15:46:57|0.50302
15:46:58|0.50323
15:46:59|0.50333
15:47:00|0.50333
15:47:01|0.50333
15:47:02|0.50333
15:47:03|0.50344
15:47:04|0.50344
15:47:05|0.50344
15:47:06|0.50344
15:47:07|0.50344
15:47:09|0.50325
15:47:09|0.50325
15:47:11|0.50352
15:47:11|0.50351
15:47:12|0.50313
15:47:13|0.50317
15:47:14|0.50317
15:47:15|0.50278
15:47:16|0.50278
15:47:18|0.50257
15:47:18|0.50257
15:47:19|0.50257
15:47:21|0.50246
15:47:21|0.50246
15:47:22|0.50241
15:47:23|0.50229
15:47:24|0.5023
15:47:25|0.50218
15:47:26|0.50241
15:47:28|0.50264
15:47:29|0.50264
15:47:30|0.50261
15:47:31|0.50261
15:47:32|0.5026
15:47:33|0.50228
15:47:34|0.50232
15:47:36|0.50239
15:47:36|0.50255
15:47:38|0.5026
15:47:39|0.50278
15:47:39|0.50278
15:47:40|0.50273
15:47:41|0.50273
15:47:43|0.50273
15:47:44|0.5034
15:47:46|0.50373
15:47:47|0.50356
15:47:48|0.50356
15:47:49|0.50356
15:47:50|0.50343
15:47:51|0.50312
15:47:51|0.50312
15:47:53|0.50312
15:47:53|0.50312
15:47:55|0.50268
15:47:56|0.50285
15:47:56|0.50279
15:47:58|0.50268
15:47:58|0.50268
15:48:00|0.50268
15:48:01|0.50272
15:48:02|0.50272
15:48:03|0.50313
15:48:04|0.50331
15:48:05|0.50319
15:48:06|0.50319
15:48:07|0.50302
15:48:07|0.50303
15:48:08|0.5029
15:48:09|0.50319
15:48:11|0.50291
15:48:12|0.50291
15:48:13|0.50261
15:48:13|0.50279
15:48:15|0.50271
15:48:16|0.50278
15:48:16|0.50316
15:48:18|0.50305
15:48:18|0.50305
15:48:20|0.50294
15:48:20|0.50305
15:48:22|0.5034
15:48:22|0.50352
15:48:24|0.50363
15:48:25|0.50363
15:48:26|0.50342
15:48:27|0.50342
15:48:28|0.50371
15:48:29|0.5039
15:48:30|0.50395
15:48:32|0.50422
15:48:33|0.50422
15:48:33|0.50422
15:48:35|0.50387
15:48:36|0.50378
15:48:37|0.50378
15:48:38|0.50379
15:48:39|0.50379
15:48:40|0.50385
15:48:41|0.50381
15:48:42|0.50364
15:48:43|0.50358
15:48:44|0.50413
15:48:45|0.50422
15:48:46|0.50422
15:48:47|0.50422
15:48:48|0.50433
15:48:49|0.50444
15:48:50|0.50444
15:48:51|0.50477
15:48:53|0.50498
15:48:54|0.50472
15:48:54|0.5046
15:48:56|0.50453
15:48:57|0.50446
15:48:58|0.50446
15:48:59|0.50446
15:48:59|0.505
15:49:01|0.50541
15:49:01|0.50555
15:49:03|0.5057
15:49:04|0.50568
15:49:05|0.50541
15:49:06|0.50541
15:49:07|0.50564
15:49:09|0.50564
15:49:09|0.50564
15:49:10|0.50565
15:49:11|0.50565
15:49:12|0.5057
15:49:13|0.50567
15:49:14|0.50576
15:49:15|0.50576
15:49:16|0.5059
15:49:17|0.50613
15:49:18|0.50587
15:49:20|0.50587
15:49:20|0.50589
15:49:21|0.50589
15:49:22|0.50612
15:49:24|0.50618
15:49:24|0.50612
15:49:25|0.50612
15:49:26|0.50612
15:49:27|0.50541
15:49:28|0.50637
15:49:30|0.50594
15:49:31|0.50606
15:49:32|0.50601
15:49:33|0.50601
15:49:34|0.50601
15:49:35|0.50606
15:49:36|0.50606
15:49:37|0.50606
15:49:38|0.50582
15:49:39|0.50585
15:49:41|0.50605
15:49:41|0.50606
15:49:43|0.50577
15:49:43|0.50577
15:49:45|0.50608
15:49:45|0.50608
15:49:46|0.50596
15:49:49|0.50588
15:49:50|0.50601
15:49:51|0.50601
15:49:52|0.50601
15:49:53|0.5061
15:49:55|0.50616
15:49:56|0.50616
15:49:57|0.50639
15:49:58|0.50633
15:49:59|0.50633
15:50:00|0.50622
15:50:01|0.50622
15:50:02|0.50622
15:50:03|0.5059
15:50:04|0.50612
15:50:05|0.50634
15:50:06|0.50662
15:50:07|0.50647
15:50:08|0.50706
15:50:10|0.50704
15:50:10|0.50664
15:50:11|0.50666
15:50:12|0.50669
15:50:13|0.50684
15:50:14|0.50679
15:50:15|0.50679
15:50:16|0.50708
15:50:17|0.50713
15:50:18|0.5072
15:50:19|0.50735
15:50:21|0.50745
15:50:21|0.50745
15:50:22|0.50745
15:50:23|0.50745
15:50:24|0.50729
15:50:25|0.50714
15:50:26|0.50705
15:50:27|0.50705
15:50:28|0.50704
15:50:29|0.50706
15:50:30|0.50707
15:50:32|0.50716
15:50:33|0.50694
15:50:34|0.50694
15:50:35|0.50694
15:50:37|0.507
15:50:37|0.50724
15:50:39|0.50691
15:50:40|0.50657
15:50:41|0.506
15:50:42|0.50597
15:50:43|0.50574
15:50:44|0.50632
15:50:45|0.5064
15:50:46|0.50656
15:50:47|0.50656
15:50:48|0.50617
15:50:49|0.50617
15:50:50|0.50617
15:50:51|0.50617
15:50:52|0.50617
15:50:53|0.5062
15:50:54|0.50607
15:50:55|0.50509
15:50:56|0.5056
15:50:57|0.50472
15:51:01|0.50461
15:51:02|0.5051
15:51:03|0.50505
15:51:04|0.50478
15:51:05|0.50476
15:51:06|0.50476
15:51:07|0.50476
15:51:08|0.50482
15:51:09|0.50482
15:51:10|0.50513
15:51:11|0.50535
15:51:12|0.50507
15:51:13|0.5048
15:51:14|0.5048
15:51:15|0.50499
15:51:17|0.50513
15:51:17|0.50486
15:51:18|0.50517
15:51:19|0.50517
15:51:20|0.50517
15:51:21|0.50517
15:51:22|0.5051
15:51:23|0.5051
15:51:25|0.50536
15:51:26|0.50536
15:51:26|0.50519
15:51:27|0.50519
15:51:28|0.50519
15:51:30|0.50501
15:51:30|0.50512
15:51:32|0.50525
15:51:33|0.505
15:51:34|0.505
15:51:36|0.50506
15:51:36|0.50506
15:51:37|0.50506
15:51:38|0.50508
15:51:39|0.50549
15:51:40|0.50549
15:51:41|0.50568
15:51:42|0.50607
15:51:43|0.50627
15:51:44|0.50653
15:51:45|0.50623
15:51:47|0.50623
15:51:47|0.50623
15:51:49|0.50622
15:51:49|0.50668
15:51:51|0.50668
15:51:52|0.50668
15:51:53|0.50624
15:51:54|0.50595
15:51:54|0.50588
15:51:55|0.50572
15:51:56|0.50568
15:51:57|0.50572
15:51:59|0.50588
15:52:00|0.50589
15:52:00|0.50589
15:52:01|0.50589
15:52:03|0.50597
15:52:03|0.50631
15:52:05|0.50611
15:52:06|0.50592
15:52:06|0.50592
15:52:08|0.50565
15:52:09|0.50549
15:52:09|0.50551
15:52:11|0.50555
15:52:12|0.50584
15:52:12|0.50584
15:52:13|0.50612
15:52:14|0.50612
15:52:15|0.50614
15:52:17|0.50582
15:52:17|0.50632
15:52:19|0.50612
15:52:20|0.50611
15:52:21|0.50597
15:52:22|0.50592
15:52:23|0.50592
15:52:24|0.50611
15:52:24|0.50614
15:52:26|0.50612
15:52:27|0.50592
15:52:28|0.50591
15:52:28|0.50591
15:52:29|0.50591
15:52:31|0.50588
15:52:32|0.50593
15:52:33|0.50592
15:52:35|0.50608
15:52:36|0.50608
15:52:37|0.50625
15:52:39|0.50625
15:52:40|0.50626
15:52:41|0.50646
15:52:43|0.50622
15:52:43|0.50622
15:52:45|0.50649
15:52:46|0.50641
15:52:47|0.50641
15:52:48|0.50624
15:52:49|0.50624
15:52:50|0.50624
15:52:51|0.50641
15:52:51|0.50647
15:52:53|0.50676
15:52:54|0.50676
15:52:55|0.50637
15:52:56|0.50628
15:52:57|0.50673
15:52:57|0.50635
15:52:59|0.50672
15:53:00|0.50672
15:53:01|0.50667
15:53:01|0.50644
15:53:03|0.50641
15:53:04|0.50641
15:53:05|0.50619
15:53:06|0.50619
15:53:07|0.50619
15:53:07|0.50574
15:53:08|0.50531
15:53:10|0.50531
15:53:11|0.50566
15:53:12|0.50509
15:53:12|0.50509
15:53:14|0.50484
15:53:14|0.50477
15:53:16|0.50449
15:53:17|0.50467
15:53:18|0.50441
15:53:19|0.50492
15:53:20|0.50519
15:53:21|0.50529
15:53:22|0.50529
15:53:23|0.50529
15:53:24|0.50529
15:53:25|0.50529
15:53:26|0.50487
15:53:27|0.50487
15:53:28|0.50487
15:53:29|0.50487
15:53:30|0.50487
15:53:31|0.5048
15:53:33|0.5048
15:53:34|0.50566
15:53:34|0.5059
15:53:36|0.506
15:53:37|0.50605
15:53:38|0.506
15:53:39|0.506
15:53:41|0.506
15:53:41|0.50611
15:53:42|0.50626
15:53:43|0.50626
15:53:44|0.50564
15:53:45|0.50564
15:53:47|0.50564
15:53:48|0.50587
15:53:49|0.50609
15:53:50|0.50625
15:53:51|0.5063
15:53:52|0.5063
15:53:53|0.50625
15:53:54|0.50667
15:53:55|0.507
15:53:56|0.50715
15:53:57|0.50715
15:53:58|0.50715
15:53:59|0.50715
15:54:00|0.50715
15:54:01|0.5075
15:54:02|0.50745
15:54:03|0.50727
15:54:04|0.50744
15:54:05|0.50752
15:54:06|0.50766
15:54:07|0.50766
15:54:08|0.50773
15:54:09|0.50763
15:54:10|0.508
15:54:11|0.508
15:54:12|0.50794
15:54:13|0.50789
15:54:14|0.50798
15:54:15|0.50798
15:54:16|0.50798
15:54:17|0.50798
15:54:19|0.50781
15:54:20|0.5079
15:54:20|0.50749
15:54:21|0.50727
15:54:22|0.50725
15:54:24|0.50725
15:54:24|0.50691
15:54:25|0.50691
15:54:26|0.50677
15:54:28|0.50677
15:54:28|0.50677
15:54:30|0.5071
15:54:31|0.5071
15:54:32|0.50721
15:54:33|0.50725
15:54:34|0.5073
15:54:35|0.50711
15:54:37|0.50711
15:54:37|0.50694
15:54:38|0.50694
15:54:40|0.50674
15:54:40|0.50674
15:54:42|0.50672
15:54:42|0.50672
15:54:44|0.50672
15:54:45|0.50699
15:54:46|0.50725
15:54:47|0.50725
15:54:48|0.50725
15:54:49|0.50725
15:54:50|0.50731
15:54:51|0.50756
15:54:52|0.50781
15:54:53|0.50759
15:54:54|0.50762
15:54:55|0.50746
15:54:56|0.5073
15:54:57|0.50714
15:54:58|0.50714
15:54:59|0.50714
15:55:00|0.50699
15:55:01|0.50699
15:55:02|0.50722
15:55:04|0.50722
15:55:04|0.50722
15:55:06|0.50691
15:55:07|0.50678
15:55:07|0.50672
15:55:09|0.50659
15:55:10|0.50659
15:55:11|0.50659
15:55:13|0.50672
15:55:13|0.50672
15:55:14|0.50672
15:55:15|0.50672
15:55:16|0.50663
15:55:17|0.50663
15:55:18|0.50672
15:55:19|0.50646
15:55:20|0.50655
15:55:21|0.50655
15:55:22|0.50679
15:55:23|0.50679
15:55:24|0.50675
15:55:25|0.50675
15:55:26|0.50675
15:55:27|0.50675
15:55:28|0.50666
15:55:29|0.50641
15:55:30|0.50634
15:55:32|0.50619
15:55:32|0.50619
15:55:33|0.50608
15:55:35|0.50586
15:55:36|0.50586
15:55:37|0.50586
15:55:38|0.50583
15:55:39|0.50583
15:55:40|0.50599
15:55:41|0.50599
15:55:42|0.50599
15:55:43|0.50573
15:55:44|0.50573
15:55:45|0.5054
15:55:47|0.50526
15:55:48|0.50526
15:55:49|0.50526
15:55:50|0.50545
15:55:51|0.50545
15:55:52|0.50546
15:55:53|0.50532
15:55:54|0.50545
15:55:55|0.50521
15:55:56|0.50521
15:55:57|0.50523
15:55:57|0.50542
15:55:59|0.50542
15:56:00|0.50539
15:56:00|0.50539
15:56:02|0.50539
15:56:03|0.50539
15:56:04|0.50533
15:56:04|0.50551
15:56:06|0.50547
15:56:07|0.5059
15:56:08|0.5059
15:56:08|0.50586
15:56:10|0.50574
15:56:11|0.50574
15:56:12|0.50574
15:56:12|0.5057
15:56:14|0.5057
15:56:15|0.50562
15:56:16|0.50562
15:56:16|0.5057
15:56:18|0.50568
15:56:19|0.50604
15:56:19|0.50632
15:56:21|0.50646
15:56:22|0.50624
15:56:22|0.50624
15:56:24|0.50645
15:56:25|0.50643
15:56:26|0.50643
15:56:27|0.50643
15:56:28|0.50643
15:56:29|0.50642
15:56:29|0.50614
15:56:30|0.50614
15:56:32|0.50614
15:56:33|0.50589
15:56:34|0.50579
15:56:35|0.50579
15:56:36|0.50607
15:56:38|0.50607
15:56:38|0.50607
15:56:40|0.50607
15:56:41|0.506
15:56:42|0.50567
15:56:43|0.50585
15:56:44|0.50617
15:56:45|0.50627
15:56:45|0.50627
15:56:46|0.50625
15:56:47|0.50614
15:56:49|0.50614
15:56:50|0.50614
15:56:51|0.50589
15:56:52|0.50589
15:56:52|0.50589
15:56:54|0.50588
15:56:54|0.50588
15:56:55|0.50591
15:56:57|0.50644
15:56:58|0.50687
15:56:59|0.50672
15:56:59|0.50672
15:57:01|0.50697
15:57:02|0.50697
15:57:03|0.50697
15:57:04|0.50696
15:57:04|0.50696
15:57:06|0.50696
15:57:07|0.50707
15:57:08|0.50707
15:57:09|0.50715
15:57:10|0.50723
15:57:11|0.50733
15:57:12|0.50733
15:57:13|0.50774
15:57:13|0.50779
15:57:15|0.50785
15:57:16|0.50768
15:57:17|0.50768
15:57:18|0.5077
15:57:19|0.5077
15:57:20|0.5076
15:57:21|0.5076
15:57:22|0.5074
15:57:23|0.5074
15:57:24|0.50781
15:57:26|0.50781
15:57:26|0.50768
15:57:27|0.50763
15:57:28|0.5078
15:57:29|0.5078
15:57:30|0.50757
15:57:31|0.50757
15:57:32|0.50762
15:57:33|0.50636
15:57:35|0.50636
15:57:36|0.50689
15:57:37|0.50664
15:57:38|0.50664
15:57:40|0.50647
15:57:41|0.50643
15:57:42|0.50643
15:57:43|0.50643
15:57:44|0.50652
15:57:45|0.50652
15:57:46|0.50676
15:57:47|0.50659
15:57:48|0.50657
15:57:49|0.50688
15:57:50|0.50688
15:57:51|0.50695
15:57:52|0.50715
15:57:54|0.50763
15:57:54|0.50763
15:57:55|0.50742
15:57:56|0.50742
15:57:57|0.50729
15:57:58|0.50729
15:58:00|0.50762
15:58:00|0.50762
15:58:01|0.50747
15:58:02|0.50747
15:58:03|0.5077
15:58:05|0.5077
15:58:06|0.5077
15:58:07|0.5077
15:58:08|0.50736
15:58:09|0.50688
15:58:09|0.50688
15:58:11|0.50643
15:58:11|0.50643
15:58:12|0.50663
15:58:14|0.50663
15:58:14|0.50663
15:58:16|0.50702
15:58:16|0.50702
15:58:18|0.50702
15:58:18|0.50663
15:58:19|0.50663
15:58:21|0.50656
15:58:22|0.50656
15:58:23|0.50656
15:58:24|0.50656
15:58:24|0.50664
15:58:25|0.50664
15:58:26|0.50664
15:58:27|0.50694
15:58:28|0.50694
15:58:29|0.50694
15:58:31|0.50675
15:58:32|0.50689
15:58:32|0.50689
15:58:33|0.507
15:58:34|0.50719
15:58:36|0.50704
15:58:37|0.50704
15:58:39|0.50718
15:58:40|0.50738
15:58:41|0.50727
15:58:42|0.50723
15:58:43|0.50723
15:58:44|0.5067
15:58:45|0.50658
15:58:46|0.50675
15:58:48|0.50661
15:58:48|0.50661
15:58:50|0.50661
15:58:50|0.50662
15:58:51|0.50662
15:58:52|0.50662
15:58:53|0.50643
15:58:55|0.50642
15:58:56|0.50627
15:58:56|0.50585
15:58:57|0.50585
15:58:59|0.50585
15:58:59|0.50573
15:59:00|0.50589
15:59:01|0.50587
15:59:03|0.50675
15:59:04|0.50655
15:59:05|0.50663
15:59:06|0.50673
15:59:07|0.50647
15:59:08|0.50677
15:59:08|0.50677
15:59:10|0.50661
15:59:10|0.5066
15:59:11|0.5066
15:59:13|0.5066
15:59:14|0.50674
15:59:15|0.50674
15:59:16|0.50711
15:59:16|0.50711
15:59:18|0.50718
15:59:18|0.5068
15:59:20|0.5068
15:59:20|0.5068
15:59:22|0.5068
15:59:22|0.50669
15:59:24|0.50669
15:59:24|0.50654
15:59:26|0.50654
15:59:27|0.50654
15:59:27|0.50621
15:59:29|0.5064
15:59:29|0.50599
15:59:31|0.50629
15:59:32|0.50633
15:59:32|0.50633
15:59:33|0.50633
15:59:35|0.50633
15:59:36|0.50633
15:59:37|0.50629
15:59:38|0.50599
15:59:39|0.50604
15:59:41|0.50604
15:59:42|0.50604
15:59:43|0.50615
15:59:44|0.50641
15:59:45|0.50641
15:59:46|0.50641
15:59:47|0.50641
15:59:48|0.50641
15:59:49|0.50641
15:59:50|0.50641
15:59:51|0.50641
15:59:52|0.50641
15:59:53|0.50616
15:59:54|0.50616
15:59:55|0.50616
15:59:56|0.50616
15:59:57|0.50609
15:59:58|0.50645
15:59:59|0.50644
16:00:00|0.50644
16:00:01|0.50644
16:00:02|0.5064
16:00:03|0.5064
16:00:05|0.50596
16:00:05|0.50635
16:00:06|0.50635
16:00:07|0.50627
16:00:08|0.50595
16:00:09|0.50591
16:00:10|0.50581
16:00:11|0.50581
16:00:12|0.50562
16:00:14|0.5059
16:00:15|0.50576
16:00:15|0.50576
16:00:16|0.50559
16:00:18|0.50559
16:00:18|0.50559
16:00:19|0.50559
16:00:20|0.50555
16:00:21|0.5055
16:00:23|0.50597
16:00:24|0.50625
16:00:25|0.50617
16:00:25|0.50579
16:00:26|0.50576
16:00:27|0.5057
16:00:28|0.50569
16:00:29|0.50569
16:00:31|0.50569
16:00:32|0.5056
16:00:33|0.5056
16:00:33|0.50577
16:00:34|0.50577
16:00:36|0.50577
16:00:36|0.50578
16:00:37|0.50578
16:00:38|0.50578
16:00:40|0.50578
16:00:41|0.50578
16:00:42|0.50584
16:00:44|0.50584
16:00:45|0.50584
16:00:46|0.50584
16:00:46|0.50542
16:00:48|0.5052
16:00:49|0.5052
16:00:50|0.50527
16:00:50|0.50496
16:00:52|0.50496
16:00:53|0.50474
16:00:54|0.50474
16:00:55|0.50468
16:00:56|0.5048
16:00:57|0.50449
16:00:58|0.50504
16:00:59|0.50521
16:01:00|0.50521
16:01:01|0.50521
16:01:02|0.50544
16:01:03|0.50563
16:01:04|0.50563
16:01:05|0.50562
16:01:06|0.50549
16:01:08|0.50542
16:01:08|0.50538
16:01:10|0.50541
16:01:11|0.50554
16:01:12|0.50525
16:01:13|0.50497
16:01:13|0.50491
16:01:15|0.50491
16:01:15|0.50495
16:01:17|0.50445
16:01:18|0.50444
16:01:19|0.50437
16:01:20|0.50437
16:01:21|0.50441
16:01:22|0.50481
16:01:23|0.50496
16:01:24|0.50496
16:01:25|0.50496
16:01:26|0.50481
16:01:27|0.50481
16:01:28|0.50482
16:01:29|0.50482
16:01:30|0.50482
16:01:31|0.50459
16:01:32|0.50459
16:01:33|0.50459
16:01:34|0.50456
16:01:35|0.50456
16:01:36|0.50456
16:01:37|0.50466
16:01:38|0.50461
16:01:39|0.50461
16:01:41|0.50456
16:01:42|0.50456
16:01:43|0.50477
16:01:45|0.50477
16:01:45|0.5049
16:01:46|0.5049
16:01:47|0.5049
16:01:48|0.50506
16:01:49|0.50519
16:01:50|0.50519
16:01:52|0.50528
16:01:53|0.50528
16:01:53|0.50528
16:01:55|0.50554
16:01:55|0.50581
16:01:56|0.50573
16:01:58|0.50556
16:01:59|0.50556
16:02:00|0.50579
16:02:01|0.5062
16:02:02|0.50593
16:02:03|0.50594
16:02:04|0.50637
16:02:05|0.50659
16:02:06|0.5067
16:02:07|0.5068
16:02:08|0.50687
16:02:09|0.50719
16:02:10|0.5072
16:02:11|0.5074
16:02:12|0.50747
16:02:13|0.50768
16:02:14|0.50788
16:02:15|0.50757
16:02:16|0.50716
16:02:17|0.50716
16:02:18|0.50716
16:02:19|0.50736
16:02:20|0.50736
16:02:21|0.50735
16:02:22|0.50756
16:02:23|0.50751
16:02:24|0.50751
16:02:25|0.50767
16:02:26|0.50788
16:02:27|0.5077
16:02:28|0.50794
16:02:30|0.50794
16:02:30|0.50783
16:02:31|0.508
16:02:32|0.508
16:02:33|0.508
16:02:34|0.50785
16:02:35|0.508
16:02:36|0.508
16:02:37|0.508
16:02:38|0.50784
16:02:39|0.50796
16:02:41|0.508
16:02:42|0.5078
16:02:43|0.5078
16:02:44|0.50784
16:02:45|0.50799
16:02:46|0.50799
16:02:47|0.508
16:02:48|0.50812
16:02:50|0.50812
16:02:50|0.50861
16:02:52|0.50925
16:02:53|0.50937
16:02:53|0.50963
16:02:55|0.5098
16:02:56|0.5096
16:02:56|0.51
16:02:58|0.50999
16:02:59|0.51
16:03:00|0.51
16:03:01|0.50913
16:03:02|0.50946
16:03:03|0.509
16:03:04|0.50915
16:03:05|0.509
16:03:06|0.50855
16:03:07|0.5085
16:03:08|0.50833
16:03:09|0.508
16:03:10|0.50806
16:03:11|0.50795
16:03:12|0.508
16:03:13|0.50776
16:03:14|0.50776
16:03:15|0.50858
16:03:16|0.50823
16:03:17|0.50823
16:03:18|0.50823
16:03:19|0.50844
16:03:20|0.5081
16:03:21|0.5081
16:03:22|0.5081
16:03:23|0.5081
16:03:24|0.5081
16:03:25|0.50853
16:03:26|0.50853
16:03:27|0.50853
16:03:28|0.50853
16:03:29|0.50844
16:03:30|0.50811
16:03:31|0.50811
16:03:32|0.50848
16:03:33|0.50848
16:03:34|0.50848
16:03:35|0.50815
16:03:36|0.50778
16:03:37|0.50778
16:03:38|0.50778
16:03:39|0.50778
16:03:40|0.50751
16:03:42|0.50765
16:03:43|0.50785
16:03:44|0.50765
16:03:45|0.50707
16:03:45|0.50705
16:03:47|0.50682
16:03:48|0.50713
16:03:49|0.50692
16:03:50|0.50667
16:03:51|0.50712
16:03:52|0.50699
16:03:54|0.50699
16:03:54|0.50691
16:03:55|0.50691
16:03:56|0.50691
16:03:57|0.50736
16:03:59|0.50721
16:04:00|0.50639
16:04:00|0.50625
16:04:02|0.50657
16:04:03|0.50623
16:04:03|0.50609
16:04:05|0.50571
16:04:05|0.5057
16:04:06|0.50577
16:04:07|0.50567
16:04:09|0.5055
16:04:10|0.5055
16:04:10|0.50545
16:04:12|0.50545
16:04:12|0.505
16:04:14|0.505
16:04:15|0.50499
16:04:16|0.5046
16:04:17|0.5046
16:04:18|0.50477
16:04:19|0.50481
16:04:20|0.50471
16:04:21|0.50454
16:04:22|0.50498
16:04:23|0.50543
16:04:24|0.50499
16:04:25|0.5054
16:04:26|0.50515
16:04:27|0.50515
16:04:28|0.50499
16:04:29|0.5051
16:04:31|0.50509
16:04:31|0.50496
16:04:33|0.50496
16:04:33|0.5049
16:04:35|0.50477
16:04:36|0.50488
16:04:36|0.50484
16:04:38|0.50472
16:04:38|0.50468
16:04:39|0.50453
16:04:41|0.50468
16:04:42|0.50468
16:04:43|0.5045
16:04:44|0.5045
16:04:45|0.50488
16:04:46|0.50509
16:04:47|0.50509
16:04:48|0.50483
16:04:49|0.50467
16:04:51|0.50498
16:04:51|0.50483
16:04:53|0.50483
16:04:53|0.50483
16:04:55|0.50461
16:04:56|0.5047
16:04:57|0.5047
16:04:58|0.50455
16:04:59|0.50427
16:05:00|0.50411
16:05:02|0.50444
16:05:03|0.50428
16:05:03|0.50406
16:05:05|0.50398
16:05:06|0.50407
16:05:07|0.50406
16:05:08|0.50398
16:05:09|0.50372
16:05:10|0.50371
16:05:11|0.50361
16:05:12|0.50378
16:05:13|0.50349
16:05:14|0.50353
16:05:15|0.50324
16:05:16|0.50324
16:05:17|0.503
16:05:18|0.503
16:05:19|0.50289
16:05:20|0.50271
16:05:21|0.50416
16:05:22|0.50377
16:05:23|0.5037
16:05:24|0.50296
16:05:25|0.504
16:05:26|0.50441
16:05:27|0.50443
16:05:28|0.50462
16:05:29|0.50437
16:05:30|0.50411
16:05:31|0.50411
16:05:32|0.50411
16:05:33|0.50411
16:05:34|0.50411
16:05:35|0.50411
16:05:36|0.50374
16:05:37|0.50392
16:05:38|0.50428
16:05:39|0.50428
16:05:40|0.5046
16:05:41|0.50466
16:05:42|0.50466
16:05:44|0.50504
16:05:45|0.50473
16:05:46|0.50473
16:05:46|0.50455
16:05:47|0.50409
16:05:49|0.50463
16:05:50|0.50463
16:05:51|0.50446
16:05:52|0.50446
16:05:53|0.50462
16:05:53|0.50476
16:05:55|0.50476
16:05:56|0.50488
16:05:57|0.50494
16:05:58|0.50514
16:05:59|0.50516
16:06:00|0.50532
16:06:01|0.5055
16:06:02|0.5057
16:06:03|0.50591
16:06:04|0.50649
16:06:05|0.50655
16:06:06|0.50673
16:06:07|0.50682
16:06:08|0.50662
16:06:09|0.50658
16:06:10|0.50669
16:06:11|0.50669
16:06:12|0.50671
16:06:13|0.50671
16:06:14|0.50671
16:06:15|0.50649
16:06:16|0.50679
16:06:17|0.507
16:06:18|0.507
16:06:19|0.507
16:06:20|0.507
16:06:21|0.507
16:06:23|0.50679
16:06:23|0.50679
16:06:24|0.50661
16:06:25|0.50658
16:06:26|0.50658
16:06:28|0.50654
16:06:28|0.50654
16:06:29|0.50654
16:06:30|0.50598
16:06:31|0.50618
16:06:32|0.50618
16:06:33|0.50618
16:06:34|0.50608
16:06:36|0.50608
16:06:36|0.50608
16:06:38|0.50583
16:06:39|0.50583
16:06:39|0.50583
16:06:40|0.50583
16:06:41|0.50583
16:06:42|0.5058
16:06:44|0.50549
16:06:46|0.50549
16:06:47|0.50549
16:06:48|0.50549
16:06:49|0.50549
16:06:53|0.50528
16:06:57|0.50519
16:06:57|0.50498
16:06:59|0.50535
16:07:00|0.50542
16:07:01|0.50542
16:07:02|0.50529
16:07:03|0.50519
16:07:04|0.50482
16:07:05|0.50482
16:07:07|0.50422
16:07:08|0.50403
16:07:08|0.5038
16:07:09|0.5038
16:07:10|0.5038
16:07:11|0.5038
16:07:13|0.5038
16:07:13|0.50434
16:07:14|0.50434
16:07:15|0.50377
16:07:16|0.50377
16:07:17|0.50392
16:07:18|0.50392
16:07:19|0.50392
16:07:20|0.50381
16:07:21|0.50391
16:07:29|0.50351
16:07:29|0.5034
16:07:31|0.50341
16:07:32|0.50396
16:07:33|0.50396
16:07:34|0.50386
16:07:35|0.50349
16:07:36|0.50349
16:07:37|0.5035
16:07:38|0.5035
16:07:39|0.5035
16:07:40|0.5035
16:07:41|0.5039
16:07:42|0.50391
16:07:43|0.50382
16:07:44|0.50364
16:07:45|0.50364
16:07:46|0.50363
16:07:48|0.50363
16:07:49|0.50363
16:07:50|0.50351
16:07:51|0.50363
16:07:52|0.50372
16:07:53|0.50372
16:07:55|0.50373
16:07:55|0.50364
16:07:56|0.50364
16:07:57|0.50364
16:07:58|0.5035
16:07:59|0.5035
16:08:00|0.50351
16:08:01|0.50353
16:08:03|0.50353
16:08:03|0.50353
16:08:05|0.50353
16:08:06|0.50378
16:08:08|0.50395
16:08:08|0.50403
16:08:09|0.50434
16:08:11|0.50413
16:08:12|0.50401
16:08:12|0.50401
16:08:14|0.50401
16:08:14|0.50442
16:08:15|0.50448
16:08:17|0.50435
16:08:18|0.5045
16:08:19|0.50451
16:08:19|0.50431
16:08:20|0.50429
16:08:22|0.50389
16:08:23|0.50389
16:08:23|0.50389
16:08:25|0.5035
16:08:25|0.5035
16:08:26|0.50322
16:08:28|0.50301
16:08:29|0.50301
16:08:30|0.503
16:08:31|0.50276
16:08:31|0.50341
16:08:33|0.50369
16:08:34|0.50369
16:08:35|0.50369
16:08:36|0.50369
16:08:37|0.50369
16:08:38|0.50369
16:08:39|0.50369
16:08:40|0.50333
16:08:41|0.50369
16:08:42|0.50369
16:08:43|0.50337
16:08:44|0.50337
16:08:45|0.50337
16:08:46|0.50354
16:08:47|0.50342
16:08:49|0.50342
16:08:50|0.50328
16:08:51|0.50299
16:08:52|0.50317
16:08:53|0.50317
16:08:54|0.50317
16:08:55|0.50317
16:08:56|0.50317
16:08:57|0.50313
16:08:58|0.50313
16:08:59|0.50295
16:09:00|0.50294
16:09:01|0.50293
16:09:02|0.50271
16:09:03|0.50291
16:09:04|0.50301
16:09:05|0.50303
16:09:06|0.50286
16:09:07|0.50314
16:09:08|0.5026
16:09:09|0.50211
16:09:11|0.50201
16:09:11|0.50222
16:09:13|0.50259
16:09:13|0.50225
16:09:15|0.50234
16:09:15|0.50234
16:09:17|0.50233
16:09:18|0.50216
16:09:18|0.50216
16:09:19|0.50216
16:09:21|0.50216
16:09:22|0.50222
16:09:23|0.50234
16:09:24|0.50256
16:09:25|0.50242
16:09:25|0.50242
16:09:27|0.50242
16:09:28|0.50222
16:09:29|0.50194
16:09:30|0.50228
16:09:31|0.50214
16:09:32|0.50214
16:09:33|0.50216
16:09:34|0.50216
16:09:35|0.50267
16:09:36|0.50267
16:09:37|0.50262
16:09:38|0.50218
16:09:39|0.50218
16:09:40|0.50248
16:09:41|0.50263
16:09:42|0.50263
16:09:43|0.50236
16:09:44|0.50236
16:09:45|0.50236
16:09:46|0.5023
16:09:47|0.50248
16:09:49|0.50248
16:09:50|0.50232
16:09:51|0.50223
16:09:52|0.50223
16:09:53|0.50223
16:09:54|0.50223
16:09:55|0.50198
16:09:56|0.50198
16:09:57|0.50198
16:09:58|0.50155
16:09:59|0.5015
16:10:00|0.50158
16:10:01|0.50158
16:10:02|0.50153
16:10:03|0.50153
16:10:04|0.5015
16:10:05|0.50168
16:10:06|0.50168
16:10:07|0.50165
16:10:08|0.50152
16:10:09|0.50152
16:10:10|0.50152
16:10:11|0.5013
16:10:12|0.5013
16:10:13|0.5013
16:10:14|0.50149
16:10:15|0.50132
16:10:16|0.50164
16:10:17|0.50186
16:10:18|0.50226
16:10:19|0.50226
16:10:20|0.50226
16:10:21|0.5023
16:10:22|0.5025
16:10:23|0.50231
16:10:24|0.5025
16:10:25|0.50296
16:10:27|0.5027
16:10:27|0.50277
16:10:29|0.50277
16:10:29|0.5027
16:10:31|0.5027
16:10:31|0.5027
16:10:33|0.50289
16:10:34|0.50275
16:10:35|0.50275
16:10:36|0.50272
16:10:37|0.50272
16:10:38|0.50272
16:10:39|0.50272
16:10:40|0.50237
16:10:41|0.50226
16:10:41|0.50226
16:10:42|0.50215
16:10:43|0.50215
16:10:44|0.50215
16:10:45|0.50231
16:10:47|0.50214
16:10:47|0.50214
16:10:49|0.50251
16:10:50|0.50233
16:10:51|0.50206
16:10:52|0.50206
16:10:54|0.50193
16:10:54|0.50161
16:10:55|0.50141
16:10:56|0.50147
16:10:57|0.50143
16:10:58|0.50148
16:11:00|0.50148
16:11:01|0.50148
16:11:02|0.50137
16:11:03|0.5014
16:11:04|0.5014
16:11:05|0.5014
16:11:06|0.5011
16:11:07|0.50111
16:11:08|0.50107
16:11:09|0.50127
16:11:10|0.50182
16:11:11|0.50177
16:11:12|0.50177
16:11:13|0.50153
16:11:14|0.50153
16:11:15|0.5013
16:11:16|0.50135
16:11:17|0.50154
16:11:18|0.50102
16:11:19|0.50067
16:11:20|0.50083
16:11:21|0.50095
16:11:27|0.50095
16:11:29|0.49984
16:11:29|0.49999
16:11:30|0.49999
16:11:31|0.50044
16:11:32|0.49999
16:11:33|0.50016
16:11:34|0.50007
16:11:35|0.50011
16:11:36|0.50011
16:11:37|0.50011
16:11:39|0.50035
16:11:39|0.50035
16:11:40|0.50032
16:11:41|0.49998
16:11:42|0.50012
16:11:44|0.50012
16:11:44|0.50012
16:11:45|0.49982
16:11:46|0.49957
16:11:47|0.49939
16:11:49|0.49929
16:11:50|0.49929
16:11:51|0.499
16:11:52|0.499
16:11:53|0.49935
16:11:54|0.49949
16:11:55|0.49938
16:11:56|0.49993
16:11:57|0.49974
16:11:58|0.49974
16:12:00|0.49974
16:12:01|0.49974
16:12:01|0.49931
16:12:03|0.49906
16:12:04|0.49938
16:12:04|0.49938
16:12:06|0.49958
16:12:07|0.49972
16:12:08|0.4997
16:12:09|0.49977
16:12:10|0.49977
16:12:11|0.49977
16:12:12|0.49954
16:12:13|0.49958
16:12:14|0.49937
16:12:15|0.49919
16:12:16|0.49914
16:12:17|0.49914
16:12:18|0.49914
16:12:19|0.4986
16:12:20|0.4984
16:12:21|0.49828
16:12:22|0.49827
16:12:23|0.49876
16:12:24|0.49896
16:12:25|0.49843
16:12:26|0.49832
16:12:28|0.49832
16:12:29|0.49824
16:12:30|0.49845
16:12:30|0.49869
16:12:31|0.49854
16:12:32|0.49854
16:12:33|0.49883
16:12:34|0.49882
16:12:35|0.4987
16:12:37|0.4987
16:12:37|0.49842
16:12:38|0.49832
16:12:40|0.49803
16:12:40|0.49803
16:12:42|0.498
16:12:42|0.49829
16:12:43|0.49828
16:12:44|0.49816
16:12:45|0.49816
16:12:46|0.49823
16:12:47|0.49844
16:12:48|0.49847
16:12:50|0.49834
16:12:51|0.49857
16:12:52|0.49834
16:12:53|0.4984
16:12:54|0.4984
16:12:55|0.49832
16:12:56|0.49832
16:12:57|0.49853
16:12:58|0.49856
16:12:59|0.49856
16:13:01|0.49842
16:13:02|0.49819
16:13:03|0.49818
16:13:03|0.49818
16:13:04|0.49818
16:13:05|0.49818
16:13:07|0.49828
16:13:08|0.49857
16:13:09|0.49876
16:13:10|0.49904
16:13:11|0.4994
16:13:12|0.49954
16:13:13|0.49972
16:13:14|0.49975
16:13:15|0.50029
16:13:16|0.49998
16:13:17|0.50016
16:13:18|0.50016
16:13:19|0.49981
16:13:20|0.49981
16:13:21|0.50005
16:13:22|0.49999
16:13:23|0.4998
16:13:24|0.4998
16:13:25|0.4998
16:13:26|0.49966
16:13:27|0.4994
16:13:28|0.49969
16:13:29|0.50006
16:13:30|0.50006
16:13:31|0.50006
16:13:32|0.50005
16:13:33|0.50018
16:13:34|0.50018
16:13:35|0.50031
16:13:36|0.50053
16:13:37|0.50053
16:13:38|0.50037
16:13:40|0.50034
16:13:40|0.50043
16:13:42|0.50019
16:13:42|0.50019
16:13:44|0.50007
16:13:45|0.49989
16:13:46|0.49954
16:13:47|0.49954
16:13:48|0.49919
16:13:49|0.49919
16:13:50|0.49919
16:13:52|0.49919
16:13:53|0.49919
16:13:53|0.49919
16:13:55|0.49919
16:13:56|0.49919
16:13:57|0.49913
16:13:58|0.49913
16:14:00|0.49896
16:14:01|0.49866
16:14:02|0.49891
16:14:03|0.49891
16:14:04|0.49914
16:14:05|0.49914
16:14:06|0.49914
16:14:07|0.49924
16:14:08|0.4997
16:14:09|0.4997
16:14:10|0.49966
16:14:11|0.49982
16:14:13|0.49982
16:14:13|0.49982
16:14:14|0.5
16:14:15|0.5
16:14:16|0.50051
16:14:17|0.50051
16:14:18|0.50028
16:14:19|0.49982
16:14:20|0.49985
16:14:21|0.49985
16:14:22|0.5
16:14:23|0.49988
16:14:24|0.49988
16:14:25|0.49988
16:14:26|0.50015
16:14:27|0.50015
16:14:28|0.50034
16:14:29|0.50034
16:14:30|0.50049
16:14:31|0.50049
16:14:32|0.50034
16:14:33|0.50045
16:14:34|0.50043
16:14:35|0.50043
16:14:36|0.50043
16:14:37|0.50015
16:14:38|0.50026
16:14:39|0.50026
16:14:40|0.50021
16:14:41|0.50009
16:14:42|0.50009
16:14:43|0.50009
16:14:44|0.49976
16:14:45|0.50009
16:14:46|0.50009
16:14:47|0.50013
16:14:48|0.49948
16:14:49|0.49948
16:14:50|0.49948
16:14:52|0.49935
16:14:53|0.49944
16:14:54|0.49961
16:14:55|0.4996
16:14:56|0.49953
16:14:57|0.49953
16:14:59|0.49928
16:14:59|0.49928
16:15:00|0.49913
16:15:02|0.49914
16:15:02|0.49892
16:15:03|0.49905
16:15:04|0.49909
16:15:06|0.49909
16:15:07|0.49909
16:15:08|0.49909
16:15:09|0.4991
16:15:10|0.4991
16:15:11|0.4991
16:15:12|0.4991
16:15:13|0.49914
16:15:14|0.49914
16:15:15|0.49903
16:15:17|0.49932
16:15:17|0.49932
16:15:18|0.49901
16:15:19|0.49904
16:15:20|0.49913
16:15:21|0.49913
16:15:22|0.49923
16:15:23|0.49923
16:15:24|0.49923
16:15:25|0.49923
16:15:26|0.49919
16:15:27|0.49919
16:15:28|0.49919
16:15:29|0.49921
16:15:30|0.49921
16:15:31|0.49921
16:15:32|0.49921
16:15:33|0.49921
16:15:34|0.49921
16:15:35|0.49921
16:15:36|0.49938
16:15:37|0.49962
16:15:38|0.49965
16:15:39|0.50005
16:15:40|0.50005
16:15:41|0.50005
16:15:42|0.50005
16:15:43|0.50005
16:15:44|0.50001
16:15:45|0.50001
16:15:46|0.50011
16:15:47|0.50011
16:15:48|0.50011
16:15:49|0.49979
16:15:50|0.50005
16:15:51|0.49981
16:15:53|0.49947
16:15:53|0.49947
16:15:55|0.49948
16:15:56|0.49948
16:15:57|0.49948
16:15:58|0.49948
16:16:00|0.49977
16:16:00|0.49977
16:16:02|0.49987
16:16:03|0.49985
16:16:04|0.49986
16:16:05|0.5
16:16:06|0.49982
16:16:06|0.49982
16:16:08|0.49982
16:16:09|0.4998
16:16:09|0.49985
16:16:11|0.49985
16:16:11|0.49985
16:16:13|0.49985
16:16:13|0.49985
16:16:14|0.49985
16:16:15|0.49985
16:16:17|0.50038
16:16:18|0.50042
16:16:18|0.50034
16:16:19|0.5003
16:16:20|0.5003
16:16:22|0.5003
16:16:23|0.50075
16:16:24|0.50085
16:16:25|0.5009
16:16:26|0.50094
16:16:27|0.50094
16:16:28|0.50086
16:16:29|0.50086
16:16:30|0.50086
16:16:31|0.50078
16:16:32|0.50046
16:16:33|0.50041
16:16:34|0.5004
16:16:35|0.50062
16:16:36|0.50062
16:16:37|0.50062
16:16:38|0.5001
16:16:39|0.50006
16:16:40|0.5
16:16:41|0.5
16:16:42|0.49986
16:16:43|0.49966
16:16:44|0.49966
16:16:45|0.49966
16:16:46|0.49966
16:16:47|0.49977
16:16:48|0.49938
16:16:49|0.49953
16:16:50|0.49953
16:16:51|0.49953
16:16:52|0.49987
16:16:53|0.49974
16:16:54|0.49942
16:16:56|0.49942
16:16:57|0.49948
16:16:58|0.49948
16:16:59|0.49948
16:17:00|0.49934
16:17:01|0.49934
16:17:02|0.49927
16:17:04|0.49914
16:17:04|0.49914
16:17:05|0.49914
16:17:06|0.49949
16:17:07|0.49922
16:17:08|0.49922
16:17:09|0.49948
16:17:10|0.49924
16:17:11|0.49924
16:17:12|0.49924
16:17:13|0.49922
16:17:14|0.49922
16:17:15|0.49922
16:17:16|0.49922
16:17:17|0.49891
16:17:18|0.49893
16:17:19|0.49897
16:17:20|0.4993
16:17:21|0.4993
16:17:22|0.49906
16:17:23|0.49906
16:17:24|0.49902
16:17:25|0.49892
16:17:27|0.49871
16:17:27|0.49831
16:17:28|0.49846
16:17:29|0.49846
16:17:30|0.4983
16:17:32|0.498
16:17:33|0.49815
16:17:34|0.498
16:17:34|0.498
16:17:35|0.4981
16:17:36|0.49822
16:17:37|0.49833
16:17:38|0.49829
16:17:39|0.49829
16:17:40|0.49828
16:17:41|0.49828
16:17:42|0.49828
16:17:44|0.49809
16:17:45|0.49829
16:17:46|0.49801
16:17:46|0.49809
16:17:48|0.498
16:17:48|0.498
16:17:50|0.49801
16:17:51|0.49801
16:17:52|0.498
16:17:53|0.498
16:17:53|0.49796
16:17:54|0.49794
16:17:56|0.49822
16:17:57|0.49822
16:17:58|0.49837
16:17:59|0.49825
16:18:00|0.49842
16:18:02|0.49889
16:18:03|0.49909
16:18:04|0.49964
16:18:05|0.4998
16:18:06|0.49962
16:18:07|0.49968
16:18:08|0.49972
16:18:09|0.49978
16:18:09|0.49968
16:18:11|0.5
16:18:12|0.5
16:18:13|0.49971
16:18:14|0.49971
16:18:15|0.4997
16:18:16|0.49966
16:18:17|0.49948
16:18:18|0.49948
16:18:19|0.49959
16:18:20|0.49974
16:18:21|0.49974
16:18:23|0.49968
16:18:23|0.49968
16:18:24|0.49991
16:18:25|0.49991
16:18:26|0.49991
16:18:27|0.49991
16:18:28|0.49991
16:18:29|0.49987
16:18:30|0.49987
16:18:31|0.49991
16:18:32|0.49991
16:18:33|0.50007
16:18:34|0.50007
16:18:35|0.50007
16:18:36|0.50005
16:18:37|0.50011
16:18:38|0.50011
16:18:39|0.49963
16:18:40|0.49963
16:18:41|0.49969
16:18:42|0.49969
16:18:43|0.49984
16:18:44|0.49984
16:18:45|0.49984
16:18:46|0.49956
16:18:47|0.49953
16:18:48|0.49953
16:18:49|0.499
16:18:50|0.49876
16:18:51|0.49875
16:18:52|0.49893
16:18:53|0.49893
16:18:54|0.49893
16:18:56|0.49891
16:18:57|0.49904
16:18:58|0.49904
16:19:00|0.49912
16:19:00|0.49912
16:19:02|0.49912
16:19:02|0.49924
16:19:03|0.49929
16:19:04|0.4993
16:19:05|0.49955
16:19:07|0.49955
16:19:08|0.49955
16:19:08|0.49946
16:19:09|0.49937
16:19:11|0.49941
16:19:12|0.49941
16:19:13|0.49959
16:19:14|0.49959
16:19:15|0.49959
16:19:16|0.49966
16:19:17|0.4997
16:19:18|0.5
16:19:19|0.50027
16:19:20|0.50027
16:19:21|0.50032
16:19:22|0.5
16:19:23|0.50005
16:19:24|0.49986
16:19:25|0.49979
16:19:26|0.49979
16:19:27|0.49979
16:19:28|0.49979
16:19:29|0.4997
16:19:30|0.4997
16:19:31|0.4997
16:19:32|0.49961
16:19:34|0.4999
16:19:34|0.5
16:19:35|0.49988
16:19:36|0.49988
16:19:37|0.5
16:19:38|0.5
16:19:39|0.5
16:19:40|0.5
16:19:41|0.49962
16:19:42|0.49963
16:19:43|0.49962
16:19:44|0.49944
16:19:45|0.49944
16:19:46|0.49934
16:19:47|0.49934
16:19:48|0.49945
16:19:49|0.49945
16:19:50|0.49947
16:19:51|0.49916
16:19:52|0.49916
16:19:53|0.49916
16:19:54|0.49951
16:19:55|0.49951
16:19:57|0.49951
16:19:57|0.49951
16:19:59|0.49951
16:20:00|0.49965
16:20:01|0.49965
16:20:03|0.49978
16:20:03|0.49985
16:20:05|0.49995
16:20:06|0.49995
16:20:06|0.49995
16:20:08|0.49995
16:20:08|0.49995
16:20:10|0.49988
16:20:11|0.49988
16:20:12|0.49988
16:20:13|0.49974
16:20:14|0.49956
16:20:14|0.49956
16:20:15|0.49959
16:20:17|0.49989
16:20:18|0.49986
16:20:19|0.49986
16:20:20|0.49978
16:20:21|0.49978
16:20:22|0.49978
16:20:23|0.49978
16:20:24|0.49978
16:20:25|0.49978
16:20:26|0.49978
16:20:27|0.5
16:20:28|0.5
16:20:29|0.49983
16:20:30|0.49977
16:20:31|0.49977
16:20:32|0.49977
16:20:33|0.49977
16:20:34|0.49944
16:20:35|0.49944
16:20:36|0.49944
16:20:37|0.49916
16:20:38|0.49916
16:20:40|0.49916
16:20:40|0.49933
16:20:41|0.49933
16:20:42|0.49925
16:20:43|0.49925
16:20:45|0.49943
16:20:45|0.49943
16:20:46|0.49943
16:20:47|0.4993
16:20:48|0.4993
16:20:49|0.49934
16:20:50|0.49934
16:20:51|0.49934
16:20:52|0.49934
16:20:53|0.49934
16:20:54|0.49918
16:20:55|0.49918
16:20:56|0.49918
16:20:58|0.49918
16:20:59|0.49918
16:21:00|0.49918
16:21:01|0.49918
16:21:02|0.49918
16:21:03|0.49916
16:21:04|0.49907
16:21:05|0.49907
16:21:06|0.49904
16:21:07|0.49892
16:21:09|0.49898
16:21:09|0.49899
16:21:10|0.49899
16:21:11|0.49913
16:21:13|0.49913
16:21:14|0.499
16:21:15|0.499
16:21:16|0.49899
16:21:16|0.499
16:21:18|0.49899
16:21:18|0.49917
16:21:20|0.49917
16:21:21|0.49917
16:21:22|0.49917
16:21:23|0.49917
16:21:23|0.49887
16:21:24|0.49894
16:21:25|0.49904
16:21:27|0.49908
16:21:27|0.49908
16:21:28|0.49893
16:21:30|0.49883
16:21:31|0.49913
16:21:32|0.49913
16:21:33|0.49905
16:21:34|0.49888
16:21:35|0.49884
16:21:36|0.49864
16:21:37|0.49864
16:21:38|0.49866
16:21:39|0.49853
16:21:40|0.49855
16:21:41|0.49846
16:21:42|0.49846
16:21:43|0.49864
16:21:44|0.49854
16:21:45|0.49867
16:21:46|0.49905
16:21:47|0.49891
16:21:48|0.49888
16:21:49|0.49863
16:21:50|0.49846
16:21:51|0.49873
16:21:52|0.4988
16:21:53|0.49891
16:21:54|0.49947
16:21:55|0.49924
16:21:56|0.49924
16:21:57|0.49924
16:21:59|0.49924
16:22:00|0.49934
16:22:01|0.49936
16:22:02|0.49923
16:22:03|0.49923
16:22:04|0.49923
16:22:06|0.49886
16:22:06|0.49886
16:22:07|0.49935
16:22:08|0.49933
16:22:09|0.49914
16:22:10|0.49914
16:22:11|0.49952
16:22:12|0.49952
16:22:13|0.49953
16:22:15|0.49953
16:22:15|0.49949
16:22:16|0.49919
16:22:18|0.49919
16:22:19|0.49919
16:22:20|0.49883
16:22:21|0.49828
16:22:22|0.49828
16:22:22|0.49828
16:22:24|0.49828
16:22:25|0.49835
16:22:26|0.49806
16:22:26|0.498
16:22:27|0.49805
16:22:29|0.49808
16:22:29|0.49755
16:22:31|0.49755
16:22:32|0.49731
16:22:32|0.49731
16:22:33|0.49719
16:22:35|0.49742
16:22:36|0.49742
16:22:37|0.4979
16:22:38|0.49825
16:22:39|0.49806
16:22:39|0.49797
16:22:41|0.49809
16:22:42|0.49814
16:22:43|0.49795
16:22:44|0.49816
16:22:45|0.49816
16:22:46|0.49799
16:22:47|0.49799
16:22:48|0.49803
16:22:49|0.49787
16:22:50|0.49794
16:22:51|0.49794
16:22:52|0.49793
16:22:53|0.49793
16:22:54|0.49793
16:22:55|0.49793
16:22:56|0.49788
16:22:58|0.49758
16:22:59|0.49779
16:23:00|0.49779
16:23:01|0.4975
16:23:03|0.49761
16:23:04|0.49761
16:23:04|0.49742
16:23:05|0.49741
16:23:07|0.49748
16:23:08|0.4971
16:23:09|0.49701
16:23:10|0.49707
16:23:11|0.49688
16:23:12|0.49688
16:23:13|0.49739
16:23:14|0.4974
16:23:15|0.49728
16:23:16|0.49704
16:23:17|0.49716
16:23:18|0.49716
16:23:19|0.49707
16:23:20|0.49721
16:23:21|0.49734
16:23:23|0.49716
16:23:23|0.49713
16:23:24|0.49735
16:23:25|0.49735
16:23:26|0.49735
16:23:27|0.49735
16:23:28|0.49735
16:23:29|0.49757
16:23:31|0.49706
16:23:31|0.49706
16:23:32|0.49724
16:23:34|0.49729
16:23:35|0.49761
16:23:36|0.49759
16:23:37|0.49715
16:23:38|0.4974
16:23:39|0.49715
16:23:40|0.49715
16:23:41|0.49726
16:23:42|0.49706
16:23:43|0.49706
16:23:44|0.49703
16:23:45|0.49681
16:23:46|0.49725
16:23:47|0.49728
16:23:48|0.49728
16:23:49|0.49728
16:23:50|0.49714
16:23:51|0.49714
16:23:52|0.49725
16:23:53|0.49748
16:23:54|0.49728
16:23:55|0.49728
16:23:56|0.4974
16:23:57|0.49748
16:23:58|0.49749
16:23:59|0.4974
16:24:00|0.49799
16:24:01|0.49826
16:24:02|0.49826
16:24:04|0.49792
16:24:05|0.49782
16:24:06|0.49789
16:24:07|0.49788
16:24:07|0.49763
16:24:09|0.49742
16:24:10|0.49742
16:24:11|0.49742
16:24:12|0.49822
16:24:13|0.49822
16:24:14|0.49822
16:24:15|0.49846
16:24:16|0.49833
16:24:17|0.49833
16:24:18|0.49834
16:24:19|0.49834
16:24:20|0.49834
16:24:21|0.49834
16:24:22|0.49843
16:24:24|0.49849
16:24:24|0.49849
16:24:25|0.49893
16:24:26|0.49902
16:24:27|0.49878
16:24:28|0.49878
16:24:29|0.49883
16:24:31|0.49849
16:24:32|0.49853
16:24:32|0.49851
16:24:33|0.49851
16:24:35|0.49843
16:24:36|0.49829
16:24:37|0.49829
16:24:38|0.49827
16:24:39|0.49817
16:24:40|0.49817
16:24:41|0.49817
16:24:42|0.49771
16:24:43|0.49771
16:24:43|0.49771
16:24:44|0.49754
16:24:46|0.49744
16:24:47|0.49744
16:24:48|0.49744
16:24:49|0.49778
16:24:50|0.49781
16:24:51|0.49784
16:24:52|0.49784
16:24:53|0.49781
16:24:54|0.49781
16:24:55|0.49781
16:24:56|0.49781
16:24:57|0.49781
16:24:58|0.49738
16:24:59|0.49784
16:25:00|0.49784
16:25:01|0.49784
16:25:03|0.49807
16:25:04|0.49794
16:25:04|0.49794
16:25:06|0.49835
16:25:06|0.49818
16:25:08|0.49793
16:25:09|0.49802
16:25:10|0.49776
16:25:11|0.49768
16:25:12|0.49768
16:25:13|0.49755
16:25:14|0.49743
16:25:15|0.49726
16:25:16|0.4971
16:25:17|0.49704
16:25:18|0.49708
16:25:19|0.49708
16:25:20|0.49711
16:25:21|0.49711
16:25:22|0.49722
16:25:23|0.49704
16:25:24|0.49699
16:25:25|0.49695
16:25:26|0.49695
16:25:27|0.49732
16:25:28|0.49732
16:25:29|0.49732
16:25:30|0.49732
16:25:31|0.49722
16:25:32|0.49722
16:25:33|0.49722
16:25:34|0.49722
16:25:35|0.49713
16:25:36|0.49739
16:25:37|0.49739
16:25:38|0.49739
16:25:39|0.49691
16:25:41|0.49691
16:25:41|0.49762
16:25:42|0.49762
16:25:43|0.4976
16:25:44|0.49766
16:25:45|0.49787
16:25:47|0.49808
16:25:47|0.49808
16:25:49|0.49847
16:25:49|0.49861
16:25:50|0.49881
16:25:51|0.49881
16:25:52|0.49881
16:25:54|0.49879
16:25:54|0.49879
16:25:55|0.49861
16:25:57|0.49861
16:25:57|0.49873
16:25:58|0.49873
16:26:00|0.49879
16:26:00|0.49879
16:26:02|0.4985
16:26:03|0.49851
16:26:05|0.49833
16:26:05|0.49827
16:26:06|0.49827
16:26:08|0.4986
16:26:09|0.49862
16:26:10|0.49851
16:26:11|0.49851
16:26:12|0.49851
16:26:13|0.49851
16:26:14|0.49873
16:26:15|0.49873
16:26:16|0.49879
16:26:17|0.49896
16:26:18|0.49915
16:26:19|0.49915
16:26:20|0.49915
16:26:21|0.49929
16:26:22|0.49929
16:26:23|0.49929
16:26:24|0.49964
16:26:25|0.49961
16:26:26|0.49906
16:26:27|0.49893
16:26:28|0.49875
16:26:29|0.49873
16:26:30|0.49873
16:26:31|0.49846
16:26:32|0.49846
16:26:33|0.49846
16:26:34|0.49846
16:26:35|0.49846
16:26:36|0.49873
16:26:37|0.49873
16:26:38|0.49875
16:26:39|0.49896
16:26:40|0.49896
16:26:41|0.49908
16:26:42|0.49907
16:26:43|0.49907
16:26:44|0.49861
16:26:45|0.49887
16:26:46|0.49887
16:26:47|0.49894
16:26:48|0.49894
16:26:49|0.49929
16:26:50|0.49929
16:26:51|0.49938
16:26:52|0.49938
16:26:53|0.49953
16:26:54|0.49955
16:26:55|0.49955
16:26:56|0.49955
16:26:57|0.49955
16:26:58|0.49955
16:26:59|0.49955
16:27:01|0.49955
16:27:01|0.4991
16:27:03|0.49879
16:27:04|0.49861
16:27:06|0.49861
16:27:06|0.49883
16:27:08|0.49883
16:27:08|0.49883
16:27:10|0.49848
16:27:11|0.49848
16:27:12|0.49861
16:27:13|0.4986
16:27:14|0.4986
16:27:15|0.4986
16:27:16|0.49851
16:27:17|0.49851
16:27:18|0.49878
16:27:19|0.49904
16:27:20|0.49919
16:27:22|0.49947
16:27:22|0.49955
16:27:24|0.49966
16:27:25|0.49966
16:27:26|0.49958
16:27:27|0.49975
16:27:28|0.49975
16:27:29|0.4998
16:27:29|0.4997
16:27:30|0.4997
16:27:32|0.4997
16:27:33|0.49955
16:27:34|0.49921
16:27:34|0.49918
16:27:35|0.49918
16:27:36|0.49923
16:27:37|0.49923
16:27:38|0.49928
16:27:39|0.49918
16:27:40|0.49918
16:27:41|0.49918
16:27:43|0.49914
16:27:44|0.49885
16:27:44|0.49885
16:27:46|0.49886
16:27:47|0.49903
16:27:47|0.49903
16:27:48|0.49903
16:27:50|0.49903
16:27:51|0.49903
16:27:51|0.49917
16:27:52|0.49938
16:27:54|0.49915
16:27:55|0.4991
16:27:55|0.49911
16:27:56|0.49911
16:27:57|0.49954
16:27:59|0.49966
16:27:59|0.49953
16:28:01|0.49944
16:28:02|0.49944
16:28:02|0.49938
16:28:04|0.49938
16:28:05|0.49938
16:28:06|0.49953
16:28:08|0.49965
16:28:09|0.49971
16:28:10|0.5
16:28:11|0.49974
16:28:12|0.49974
16:28:13|0.49974
16:28:14|0.5001
16:28:15|0.50017
16:28:16|0.49996
16:28:18|0.49961
16:28:19|0.49961
16:28:20|0.49938
16:28:21|0.49903
16:28:22|0.49882
16:28:23|0.49874
16:28:24|0.49874
16:28:25|0.49855
16:28:27|0.49868
16:28:27|0.4988
16:28:29|0.4988
16:28:29|0.499
16:28:30|0.499
16:28:31|0.499
16:28:32|0.499
16:28:33|0.499
16:28:34|0.49913
16:28:35|0.499
16:28:36|0.499
16:28:38|0.49925
16:28:38|0.49934
16:28:40|0.49915
16:28:41|0.49911
16:28:42|0.49911
16:28:42|0.49911
16:28:44|0.49911
16:28:44|0.49911
16:28:46|0.49911
16:28:46|0.49916
16:28:47|0.49916
16:28:48|0.49916
16:28:49|0.49916
16:28:51|0.49916
16:28:52|0.49897
16:28:53|0.49917
16:28:54|0.49881
16:28:55|0.49882
16:28:56|0.49853
16:28:57|0.49851
16:28:58|0.49836
16:28:59|0.49831
16:29:00|0.49831
16:29:01|0.49831
16:29:02|0.49864
16:29:03|0.49824
16:29:04|0.49824
16:29:05|0.49812
16:29:06|0.49816
16:29:08|0.49778
16:29:09|0.49836
16:29:10|0.49835
16:29:11|0.49835
16:29:13|0.49835
16:29:13|0.49835
16:29:14|0.49835
16:29:15|0.498
16:29:16|0.498
16:29:17|0.4981
16:29:19|0.49778
16:29:19|0.49755
16:29:21|0.49743
16:29:22|0.49743
16:29:23|0.49743
16:29:23|0.49752
16:29:25|0.49735
16:29:26|0.49658
16:29:26|0.4965
16:29:28|0.49683
16:29:29|0.49715
16:29:30|0.49726
16:29:31|0.49732
16:29:32|0.49746
16:29:33|0.49746
16:29:34|0.49746
16:29:35|0.49724
16:29:36|0.49715
16:29:37|0.49715
16:29:38|0.49715
16:29:39|0.49748
16:29:40|0.49748
16:29:41|0.49726
16:29:42|0.49719
16:29:43|0.49719
16:29:44|0.49726
16:29:45|0.4972
16:29:46|0.49716
16:29:47|0.49715
16:29:48|0.49715
16:29:49|0.49715
16:29:51|0.49723
16:29:51|0.49723
16:29:52|0.49723
16:29:53|0.49723
16:29:54|0.49723
16:29:56|0.49715
16:29:56|0.49703
16:29:57|0.49703
16:29:58|0.49718
16:29:59|0.49718
16:30:01|0.49707
16:30:02|0.49725
16:30:03|0.49698
16:30:04|0.49703
16:30:05|0.49703
16:30:06|0.49703
16:30:07|0.49749
16:30:09|0.49775
16:30:09|0.49758
16:30:10|0.49765
16:30:12|0.49749
16:30:13|0.49749
16:30:14|0.49729
16:30:15|0.49715
16:30:16|0.49715
16:30:17|0.49715
16:30:17|0.49715
16:30:19|0.49715
16:30:19|0.49711
16:30:21|0.49711
16:30:22|0.49711
16:30:22|0.49698
16:30:24|0.49691
16:30:25|0.49698
16:30:25|0.49698
16:30:27|0.49699
16:30:28|0.49686
16:30:28|0.49669
16:30:30|0.49648
16:30:31|0.49648
16:30:31|0.49649
16:30:33|0.49649
16:30:33|0.49661
16:30:35|0.49661
16:30:36|0.49622
16:30:37|0.49611
16:30:38|0.49604
16:30:39|0.49585
16:30:40|0.49588
16:30:40|0.49584
16:30:42|0.49584
16:30:43|0.49583
16:30:43|0.49558
16:30:45|0.49509
16:30:46|0.49478
16:30:46|0.49434
16:30:48|0.49439
16:30:48|0.4947
16:30:50|0.49435
16:30:51|0.49423
16:30:52|0.49505
16:30:52|0.49435
16:30:54|0.49428
16:30:55|0.49434
16:30:56|0.49432
16:30:57|0.4942
16:30:58|0.49421
16:30:59|0.4943
16:31:00|0.49466
16:31:01|0.49522
16:31:01|0.4955
16:31:03|0.49529
16:31:04|0.49507
16:31:05|0.49507
16:31:06|0.49532
16:31:07|0.4951
16:31:08|0.49473
16:31:10|0.49473
16:31:11|0.4949
16:31:12|0.49531
16:31:13|0.49544
16:31:14|0.49508
16:31:15|0.49522
16:31:16|0.49518
16:31:16|0.49518
16:31:18|0.49466
16:31:19|0.49466
16:31:20|0.49466
16:31:20|0.49466
16:31:22|0.49451
16:31:23|0.49464
16:31:24|0.49464
16:31:25|0.49458
16:31:26|0.49499
16:31:27|0.49526
16:31:28|0.49556
16:31:29|0.49537
16:31:29|0.49539
16:31:31|0.49518
16:31:32|0.49491
16:31:33|0.49499
16:31:34|0.49499
16:31:35|0.49499
16:31:37|0.49452
16:31:38|0.49455
16:31:39|0.49506
16:31:40|0.49484
16:31:41|0.4945
16:31:42|0.49438
16:31:43|0.49437
16:31:44|0.49435
16:31:45|0.49447
16:31:46|0.49447
16:31:47|0.49432
16:31:48|0.49432
16:31:49|0.49484
16:31:50|0.49509
16:31:51|0.49532
16:31:52|0.49578
16:31:53|0.49591
16:31:54|0.4957
16:31:55|0.49593
16:31:56|0.49566
16:31:57|0.49566
16:31:58|0.4956
16:31:59|0.4956
16:32:00|0.49572
16:32:01|0.49592
16:32:02|0.49591
16:32:04|0.49626
16:32:04|0.49614
16:32:05|0.49587
16:32:06|0.49577
16:32:07|0.4964
16:32:09|0.49642
16:32:10|0.49663
16:32:11|0.49678
16:32:11|0.49642
16:32:13|0.49625
16:32:14|0.49625
16:32:15|0.4961
16:32:17|0.49595
16:32:17|0.49595
16:32:18|0.49595
16:32:20|0.4958
16:32:21|0.49585
16:32:22|0.49585
16:32:23|0.49585
16:32:24|0.49587
16:32:24|0.49582
16:32:26|0.49581
16:32:27|0.49588
16:32:27|0.49603
16:32:28|0.49627
16:32:29|0.49635
16:32:31|0.49635
16:32:32|0.49635
16:32:33|0.49659
16:32:34|0.49659
16:32:35|0.49659
16:32:36|0.49667
16:32:37|0.49667
16:32:38|0.49643
16:32:39|0.49644
16:32:40|0.49659
16:32:41|0.49659
16:32:42|0.49659
16:32:43|0.49688
16:32:44|0.49688
16:32:45|0.49676
16:32:46|0.49636
16:32:47|0.49636
16:32:48|0.49625
16:32:49|0.49596
16:32:51|0.49596
16:32:51|0.4963
16:32:52|0.4963
16:32:53|0.4963
16:32:54|0.49612
16:32:55|0.49609
16:32:56|0.49609
16:32:58|0.49586
16:32:58|0.49593
16:32:59|0.49593
16:33:00|0.49603
16:33:01|0.4961
16:33:03|0.49581
16:33:04|0.49596
16:33:05|0.49596
16:33:06|0.49563
16:33:06|0.49565
16:33:08|0.49535
16:33:09|0.495
16:33:10|0.49475
16:33:11|0.49447
16:33:13|0.49426
16:33:14|0.49399
16:33:15|0.49384
16:33:16|0.49415
16:33:17|0.49415
16:33:18|0.49428
16:33:19|0.49424
16:33:20|0.49466
16:33:21|0.49478
16:33:22|0.49478
16:33:23|0.49478
16:33:24|0.49464
16:33:25|0.49467
16:33:26|0.49491
16:33:27|0.49452
16:33:28|0.49441
16:33:29|0.49441
16:33:30|0.49443
16:33:31|0.49443
16:33:32|0.49425
16:33:33|0.49425
16:33:34|0.49398
16:33:35|0.49381
16:33:36|0.49381
16:33:37|0.49375
16:33:38|0.49386
16:33:39|0.49369
16:33:40|0.49359
16:33:41|0.49342
16:33:42|0.49321
16:33:43|0.49301
16:33:44|0.49306
16:33:45|0.49315
16:33:46|0.49321
16:33:47|0.49326
16:33:48|0.49351
16:33:49|0.49391
16:33:50|0.4941
16:33:51|0.4941
16:33:53|0.49415
16:33:53|0.49415
16:33:54|0.49415
16:33:55|0.49393
16:33:57|0.49382
16:33:57|0.49382
16:33:59|0.49425
16:34:00|0.49414
16:34:01|0.49425
16:34:01|0.49438
16:34:03|0.49431
16:34:03|0.49426
16:34:06|0.49426
16:34:06|0.49435
16:34:08|0.49435
16:34:09|0.49435
16:34:10|0.49459
16:34:11|0.49465
16:34:12|0.49466
16:34:13|0.49467
16:34:14|0.49463
16:34:16|0.49472
16:34:16|0.49479
16:34:18|0.49479
16:34:19|0.49469
16:34:19|0.49469
16:34:21|0.49469
16:34:21|0.49469
16:34:22|0.49469
16:34:23|0.49478
16:34:24|0.49478
16:34:26|0.49482
16:34:27|0.49482
16:34:27|0.49482
16:34:28|0.49482
16:34:30|0.49479
16:34:31|0.4948
16:34:32|0.49451
16:34:33|0.49417
16:34:34|0.49417
16:34:35|0.49381
16:34:36|0.49323
16:34:37|0.49383
16:34:38|0.49396
16:34:39|0.49396
16:34:40|0.49396
16:34:41|0.49396
16:34:42|0.49396
16:34:43|0.49419
16:34:44|0.49419
16:34:45|0.49441
16:34:46|0.49405
16:34:47|0.49405
16:34:48|0.49405
16:34:49|0.49405
16:34:50|0.49419
16:34:51|0.49425
16:34:52|0.49412
16:34:53|0.49412
16:34:54|0.4941
16:34:55|0.4941
16:34:56|0.4941
16:34:57|0.4941
16:34:59|0.49385
16:34:59|0.49385
16:35:00|0.49376
16:35:01|0.49376
16:35:02|0.49376
16:35:03|0.49392
16:35:04|0.49412
16:35:05|0.49395
16:35:06|0.49365
16:35:07|0.49365
16:35:08|0.4933
16:35:09|0.4932
16:35:11|0.49347
16:35:11|0.49331
16:35:13|0.49331
16:35:14|0.493
16:35:16|0.493
16:35:17|0.49274
16:35:18|0.49289
16:35:19|0.49274
16:35:20|0.49283
16:35:21|0.49332
16:35:22|0.49357
16:35:23|0.4939
16:35:24|0.4939
16:35:25|0.49415
16:35:26|0.49433
16:35:27|0.49433
16:35:28|0.49414
16:35:29|0.4937
16:35:30|0.494
16:35:32|0.494
16:35:32|0.49344
16:35:33|0.49341
16:35:34|0.49341
16:35:35|0.49341
16:35:36|0.49341
16:35:37|0.49341
16:35:38|0.49343
16:35:39|0.49343
16:35:40|0.49357
16:35:41|0.49357
16:35:43|0.49369
16:35:43|0.49347
16:35:44|0.493
16:35:45|0.49314
16:35:46|0.49355
16:35:47|0.49355
16:35:48|0.49359
16:35:50|0.4934
16:35:50|0.4934
16:35:52|0.4934
16:35:53|0.4936
16:35:53|0.49361
16:35:54|0.49386
16:35:55|0.49408
16:35:56|0.49408
16:35:57|0.49408
16:35:58|0.49409
16:35:59|0.49426
16:36:01|0.49415
16:36:01|0.49416
16:36:02|0.49416
16:36:03|0.49416
16:36:04|0.49431
16:36:05|0.49443
16:36:06|0.49491
16:36:08|0.49499
16:36:09|0.49466
16:36:10|0.49452
16:36:11|0.49453
16:36:12|0.49428
16:36:13|0.4941
16:36:14|0.49432
16:36:15|0.49465
16:36:16|0.4947
16:36:17|0.4947
16:36:19|0.49447
16:36:19|0.49447
16:36:20|0.49447
16:36:21|0.49435
16:36:22|0.49435
16:36:24|0.49435
16:36:24|0.49435
16:36:26|0.49443
16:36:26|0.49443
16:36:28|0.49443
16:36:28|0.49442
16:36:30|0.49421
16:36:31|0.49407
16:36:31|0.49407
16:36:33|0.494
16:36:33|0.49397
16:36:35|0.49397
16:36:36|0.49397
16:36:36|0.49416
16:36:38|0.4943
16:36:38|0.49427
16:36:39|0.49427
16:36:41|0.49427
16:36:42|0.49432
16:36:43|0.49432
16:36:44|0.49432
16:36:45|0.49432
16:36:46|0.49432
16:36:47|0.49442
16:36:48|0.49452
16:36:49|0.49452
16:36:50|0.49452
16:36:51|0.49452
16:36:52|0.49432
16:36:53|0.49432
16:36:53|0.49432
16:36:55|0.49405
16:36:55|0.49381
16:36:57|0.49401
16:36:58|0.49401
16:36:59|0.4939
16:37:00|0.49372
16:37:00|0.49372
16:37:02|0.49361
16:37:03|0.4932
16:37:04|0.49213
16:37:05|0.49263
16:37:06|0.49269
16:37:07|0.49272
16:37:08|0.49232
16:37:09|0.49232
16:37:10|0.49182
16:37:12|0.49167
16:37:12|0.49176
16:37:14|0.49163
16:37:15|0.492
16:37:16|0.49241
16:37:18|0.49204
16:37:18|0.49204
16:37:19|0.49194
16:37:20|0.49208
16:37:21|0.49176
16:37:22|0.4919
16:37:23|0.49204
16:37:24|0.49204
16:37:26|0.49233
16:37:27|0.49233
16:37:27|0.49218
16:37:29|0.49246
16:37:30|0.49262
16:37:30|0.49263
16:37:32|0.49262
16:37:33|0.49272
16:37:34|0.49262
16:37:35|0.49241
16:37:36|0.49241
16:37:37|0.49225
16:37:38|0.49242
16:37:39|0.49225
16:37:40|0.49196
16:37:41|0.49222
16:37:42|0.49222
16:37:43|0.49222
16:37:44|0.49198
16:37:45|0.49198
16:37:46|0.49167
16:37:48|0.49167
16:37:48|0.4918
16:37:49|0.4918
16:37:50|0.4918
16:37:51|0.49181
16:37:52|0.4919
16:37:53|0.4919
16:37:54|0.4919
16:37:55|0.4919
16:37:56|0.4919
16:37:57|0.49189
16:37:58|0.49167
16:37:59|0.49161
16:38:00|0.49161
16:38:01|0.49161
16:38:02|0.49199
16:38:03|0.49226
16:38:04|0.49226
16:38:05|0.49239
16:38:06|0.49236
16:38:07|0.49262
16:38:08|0.49293
16:38:09|0.49293
16:38:11|0.49289
16:38:12|0.49291
16:38:13|0.49262
16:38:14|0.49281
16:38:15|0.49281
16:38:16|0.49281
16:38:17|0.49246
16:38:19|0.49223
16:38:19|0.49223
16:38:20|0.49223
16:38:22|0.49223
16:38:23|0.49273
16:38:24|0.49273
16:38:25|0.49273
16:38:26|0.49265
16:38:27|0.49248
16:38:28|0.49206
16:38:29|0.49248
16:38:30|0.49246
16:38:31|0.49245
16:38:32|0.49248
16:38:33|0.49236
16:38:34|0.4928
16:38:35|0.4928
16:38:36|0.49281
16:38:37|0.49242
16:38:38|0.49273
16:38:39|0.49265
16:38:40|0.49274
16:38:41|0.49274
16:38:42|0.49254
16:38:43|0.49254
16:38:45|0.49254
16:38:46|0.49289
16:38:47|0.49289
16:38:47|0.49294
16:38:48|0.49294
16:38:49|0.49303
16:38:50|0.4932
16:38:51|0.4932
16:38:52|0.49348
16:38:54|0.49353
16:38:54|0.49353
16:38:56|0.49346
16:38:56|0.49342
16:38:58|0.49344
16:38:59|0.49356
16:39:00|0.49402
16:39:01|0.49415
16:39:02|0.49423
16:39:03|0.49402
16:39:04|0.49385
16:39:05|0.49387
16:39:06|0.49387
16:39:06|0.49394
16:39:07|0.49394
16:39:09|0.49406
16:39:09|0.49406
16:39:10|0.49406
16:39:12|0.49382
16:39:13|0.49335
16:39:14|0.49322
16:39:15|0.49322
16:39:17|0.49299
16:39:18|0.49299
16:39:19|0.49338
16:39:20|0.49349
16:39:21|0.49365
16:39:23|0.49387
16:39:23|0.49423
16:39:24|0.49423
16:39:26|0.49415
16:39:27|0.49415
16:39:28|0.49415
16:39:28|0.49392
16:39:30|0.49407
16:39:31|0.49407
16:39:32|0.49427
16:39:33|0.49427
16:39:34|0.49407
16:39:35|0.49409
16:39:36|0.49416
16:39:37|0.49416
16:39:38|0.49416
16:39:39|0.49416
16:39:40|0.49416
16:39:41|0.49416
16:39:42|0.49416
16:39:43|0.49386
16:39:44|0.49377
16:39:45|0.4935
16:39:46|0.49357
16:39:47|0.4938
16:39:48|0.49368
16:39:49|0.49353
16:39:50|0.49339
16:39:51|0.49339
16:39:52|0.49283
16:39:53|0.49323
16:39:54|0.49312
16:39:56|0.49312
16:39:56|0.49312
16:39:58|0.49322
16:39:58|0.49326
16:40:00|0.49326
16:40:00|0.49326
16:40:02|0.49326
16:40:02|0.49326
16:40:04|0.49335
16:40:05|0.49352
16:40:06|0.49352
16:40:07|0.49318
16:40:08|0.49318
16:40:09|0.49318
16:40:10|0.49315
16:40:11|0.49319
16:40:12|0.49319
16:40:13|0.49319
16:40:15|0.49305
16:40:16|0.49302
16:40:17|0.49302
16:40:18|0.49307
16:40:19|0.49309
16:40:20|0.49327
16:40:21|0.49336
16:40:22|0.49337
16:40:23|0.49337
16:40:24|0.49337
16:40:25|0.49337
16:40:27|0.49337
16:40:27|0.49337
16:40:28|0.49344
16:40:29|0.49344
16:40:30|0.49344
16:40:32|0.49372
16:40:33|0.49385
16:40:34|0.49384
16:40:35|0.49384
16:40:36|0.49384
16:40:37|0.49384
16:40:38|0.49384
16:40:39|0.49384
16:40:40|0.49384
16:40:41|0.49384
16:40:42|0.49384
16:40:43|0.49369
16:40:44|0.49375
16:40:45|0.49374
16:40:46|0.49374
16:40:47|0.49394
16:40:48|0.49394
16:40:49|0.49394
16:40:50|0.49394
16:40:51|0.49426
16:40:52|0.49444
16:40:53|0.49452
16:40:54|0.49451
16:40:55|0.49423
16:40:56|0.49431
16:40:57|0.49431
16:40:58|0.49388
16:40:59|0.49388
16:41:00|0.49388
16:41:01|0.49388
16:41:02|0.49388
16:41:03|0.49396
16:41:04|0.49396
16:41:05|0.49387
16:41:06|0.49387
16:41:07|0.49397
16:41:08|0.49391
16:41:09|0.49391
16:41:10|0.4938
16:41:11|0.49378
16:41:12|0.4938
16:41:13|0.4938
16:41:14|0.4938
16:41:16|0.4938
16:41:17|0.4938
16:41:18|0.49373
16:41:19|0.49375
16:41:20|0.49362
16:41:21|0.49362
16:41:22|0.49362
16:41:23|0.49362
16:41:25|0.49362
16:41:25|0.4934
16:41:27|0.4934
16:41:28|0.4933
16:41:29|0.4933
16:41:30|0.4933
16:41:31|0.4933
16:41:32|0.49321
16:41:32|0.49328
16:41:34|0.49328
16:41:34|0.49292
16:41:36|0.49292
16:41:36|0.49293
16:41:38|0.49293
16:41:38|0.49293
16:41:39|0.49277
16:41:41|0.49283
16:41:41|0.49262
16:41:43|0.49225
16:41:43|0.49225
16:41:45|0.49225
16:41:45|0.49251
16:41:47|0.49224
16:41:48|0.492
16:41:49|0.49214
16:41:49|0.49211
16:41:51|0.4922
16:41:52|0.4922
16:41:53|0.4922
16:41:54|0.49205
16:41:55|0.49202
16:41:56|0.49216
16:41:56|0.49234
16:41:58|0.49239
16:41:59|0.49239
16:42:00|0.49239
16:42:01|0.49261
16:42:02|0.49285
16:42:03|0.49287
16:42:04|0.49287
16:42:05|0.49272
16:42:06|0.49272
16:42:07|0.49287
16:42:08|0.49276
16:42:09|0.49276
16:42:10|0.49278
16:42:11|0.49329
16:42:12|0.49349
16:42:13|0.49349
16:42:14|0.49352
16:42:15|0.49341
16:42:16|0.49341
16:42:17|0.49327
16:42:19|0.49331
16:42:19|0.49331
16:42:20|0.49331
16:42:22|0.49329
16:42:23|0.49329
16:42:24|0.49329
16:42:25|0.49329
16:42:26|0.4933
16:42:27|0.49345
16:42:28|0.49345
16:42:29|0.49329
16:42:30|0.49321
16:42:31|0.49302
16:42:32|0.49302
16:42:33|0.49302
16:42:34|0.49315
16:42:35|0.49299
16:42:36|0.49299
16:42:37|0.49276
16:42:38|0.49276
16:42:39|0.49276
16:42:40|0.49276
16:42:41|0.49275
16:42:43|0.49266
16:42:44|0.49281
16:42:45|0.49281
16:42:46|0.49281
16:42:48|0.49281
16:42:49|0.49281
16:42:49|0.49281
16:42:50|0.49287
16:42:52|0.49287
16:42:52|0.4929
16:42:53|0.49293
16:42:55|0.49293
16:42:56|0.49256
16:42:56|0.49269
16:42:57|0.49278
16:42:59|0.49286
16:42:59|0.49286
16:43:00|0.49286
16:43:01|0.49311
16:43:02|0.49339
16:43:03|0.49329
16:43:05|0.49294
16:43:05|0.49283
16:43:06|0.49283
16:43:08|0.49293
16:43:09|0.49293
16:43:09|0.49312
16:43:11|0.49312
16:43:11|0.4933
16:43:12|0.49338
16:43:13|0.49338
16:43:14|0.49292
16:43:16|0.49292
16:43:18|0.49286
16:43:18|0.49319
16:43:20|0.49316
16:43:20|0.49316
16:43:22|0.49319
16:43:23|0.49339
16:43:24|0.49339
16:43:25|0.49339
16:43:26|0.49339
16:43:26|0.49339
16:43:28|0.49339
16:43:28|0.49339
16:43:30|0.49328
16:43:31|0.49328
16:43:31|0.49328
16:43:33|0.49345
16:43:34|0.49345
16:43:34|0.49345
16:43:36|0.49349
16:43:36|0.49375
16:43:38|0.49375
16:43:39|0.49391
16:43:40|0.49391
16:43:41|0.49391
16:43:42|0.49388
16:43:43|0.49388
16:43:44|0.49384
16:43:45|0.49396
16:43:46|0.49396
16:43:47|0.49396
16:43:48|0.49374
16:43:49|0.49369
16:43:50|0.49403
16:43:51|0.49403
16:43:52|0.49403
16:43:53|0.49403
16:43:54|0.49403
16:43:55|0.49357
16:43:56|0.49357
16:43:57|0.49347
16:43:58|0.49373
16:43:59|0.49363
16:44:00|0.49363
16:44:01|0.49366
16:44:02|0.49343
16:44:03|0.49318
16:44:04|0.49318
16:44:05|0.49328
16:44:06|0.49308
16:44:07|0.49317
16:44:08|0.49317
16:44:10|0.49335
16:44:10|0.49315
16:44:11|0.4934
16:44:12|0.49381
16:44:13|0.49381
16:44:14|0.49395
16:44:15|0.49395
16:44:17|0.49378
16:44:18|0.49368
16:44:19|0.49365
16:44:21|0.49365
16:44:21|0.49365
16:44:22|0.49382
16:44:24|0.49368
16:44:25|0.49368
16:44:26|0.49368
16:44:27|0.49368
16:44:28|0.49351
16:44:29|0.49351
16:44:30|0.49351
16:44:32|0.49359
16:44:32|0.49359
16:44:33|0.49369
16:44:34|0.49369
16:44:35|0.4942
16:44:36|0.4942
16:44:37|0.49433
16:44:38|0.49448
16:44:39|0.49447
16:44:40|0.49431
16:44:41|0.4945
16:44:43|0.49432
16:44:43|0.49411
16:44:45|0.49411
16:44:45|0.49411
16:44:46|0.49411
16:44:47|0.49423
16:44:49|0.49423
16:44:50|0.49423
16:44:51|0.49423
16:44:52|0.49423
16:44:53|0.49411
16:44:54|0.49411
16:44:55|0.49406
16:44:56|0.49399
16:44:57|0.49399
16:44:58|0.4941
16:44:58|0.49427
16:45:00|0.49443
16:45:01|0.49386
16:45:02|0.49386
16:45:03|0.49348
16:45:04|0.49351
16:45:05|0.49325
16:45:05|0.49307
16:45:07|0.49307
16:45:08|0.4933
16:45:09|0.49335
16:45:09|0.49335
16:45:11|0.49335
16:45:12|0.49335
16:45:13|0.49335
16:45:14|0.49335
16:45:15|0.49335
16:45:15|0.49316
16:45:17|0.493
16:45:18|0.49262
16:45:19|0.49243
16:45:20|0.49243
16:45:22|0.49243
16:45:23|0.49268
16:45:24|0.4928
16:45:25|0.4928
16:45:26|0.493
16:45:28|0.493
16:45:28|0.493
16:45:29|0.493
16:45:30|0.49286
16:45:31|0.49285
16:45:33|0.49285
16:45:33|0.49269
16:45:34|0.49285
16:45:36|0.49285
16:45:37|0.49285
16:45:37|0.49285
16:45:38|0.4931
16:45:40|0.49339
16:45:41|0.49368
16:45:42|0.49366
16:45:43|0.49378
16:45:44|0.49406
16:45:45|0.49406
16:45:46|0.49406
16:45:47|0.49384
16:45:48|0.49378
16:45:49|0.49378
16:45:50|0.49378
16:45:51|0.49361
16:45:52|0.49362
16:45:53|0.49362
16:45:54|0.49362
16:45:55|0.49362
16:45:56|0.49313
16:45:57|0.49311
16:45:58|0.4932
16:45:59|0.4932
16:46:00|0.49343
16:46:01|0.49343
16:46:02|0.49316
16:46:03|0.49316
16:46:04|0.49316
16:46:05|0.49328
16:46:06|0.49328
16:46:07|0.49337
16:46:08|0.49337
16:46:09|0.49337
16:46:10|0.49337
16:46:11|0.49325
16:46:12|0.49325
16:46:13|0.49325
16:46:14|0.49325
16:46:15|0.49308
16:46:16|0.49317
16:46:17|0.49317
16:46:18|0.49307
16:46:20|0.49292
16:46:21|0.49271
16:46:22|0.49271
16:46:23|0.49268
16:46:24|0.49268
16:46:25|0.49268
16:46:26|0.49268
16:46:28|0.49268
16:46:28|0.49297
16:46:29|0.49297
16:46:30|0.493
16:46:31|0.49268
16:46:32|0.49268
16:46:34|0.49268
16:46:35|0.49278
16:46:36|0.49287
16:46:37|0.49287
16:46:38|0.49287
16:46:39|0.49288
16:46:40|0.49294
16:46:40|0.49294
16:46:42|0.4927
16:46:43|0.4927
16:46:44|0.49286
16:46:44|0.49285
16:46:45|0.49268
16:46:46|0.49281
16:46:48|0.49281
16:46:49|0.49281
16:46:50|0.49268
16:46:50|0.49268
16:46:52|0.49327
16:46:53|0.49364
16:46:54|0.49387
16:46:55|0.49374
16:46:55|0.49315
16:46:57|0.49315
16:46:58|0.49315
16:46:58|0.49315
16:47:00|0.49308
16:47:01|0.49307
16:47:02|0.49283
16:47:03|0.49268
16:47:04|0.49268
16:47:06|0.49268
16:47:06|0.49268
16:47:07|0.49284
16:47:08|0.49268
16:47:09|0.49224
16:47:10|0.49224
16:47:11|0.49224
16:47:12|0.49224
16:47:13|0.49259
16:47:14|0.49271
16:47:15|0.49271
16:47:16|0.49271
16:47:17|0.49273
16:47:18|0.4923
16:47:20|0.4923
16:47:21|0.49249
16:47:22|0.49249
16:47:23|0.49249
16:47:25|0.49238
16:47:26|0.4926
16:47:27|0.49217
16:47:28|0.49217
16:47:29|0.49217
16:47:30|0.49217
16:47:31|0.49228
16:47:32|0.4921
16:47:33|0.49213
16:47:34|0.49168
16:47:35|0.49168
16:47:36|0.49168
16:47:38|0.49168
16:47:38|0.49183
16:47:39|0.49181
16:47:40|0.49181
16:47:41|0.49198
16:47:42|0.49192
16:47:43|0.49189
16:47:44|0.49181
16:47:46|0.49153
16:47:47|0.49173
16:47:47|0.49174
16:47:49|0.49181
16:47:50|0.49181
16:47:51|0.49169
16:47:52|0.49169
16:47:52|0.49176
16:47:54|0.49176
16:47:55|0.49176
16:47:55|0.49176
16:47:57|0.49176
16:47:58|0.49176
16:47:59|0.49176
16:48:00|0.49176
16:48:01|0.4918
16:48:02|0.49187
16:48:03|0.49187
16:48:04|0.49187
16:48:06|0.49187
16:48:06|0.49174
16:48:08|0.49174
16:48:09|0.49154
16:48:10|0.49154
16:48:11|0.49162
16:48:12|0.49187
16:48:12|0.49187
16:48:13|0.49194
16:48:14|0.49175
16:48:16|0.49175
16:48:17|0.49153
16:48:17|0.49144
16:48:18|0.49132
16:48:19|0.49121
16:48:21|0.49139
16:48:22|0.49147
16:48:24|0.49147
16:48:24|0.49126
16:48:25|0.4911
16:48:26|0.49156
16:48:28|0.49166
16:48:28|0.49169
16:48:30|0.49155
16:48:30|0.49153
16:48:32|0.49155
16:48:33|0.49155
16:48:34|0.49155
16:48:35|0.49131
16:48:36|0.49131
16:48:37|0.49131
16:48:38|0.49144
16:48:39|0.49086
16:48:40|0.49094
16:48:42|0.4908
16:48:42|0.49109
16:48:43|0.49109
16:48:44|0.49139
16:48:45|0.49119
16:48:46|0.49119
16:48:47|0.49072
16:48:48|0.49072
16:48:50|0.49132
16:48:50|0.49132
16:48:52|0.49132
16:48:53|0.49132
16:48:54|0.49132
16:48:55|0.4914
16:48:56|0.4914
16:48:57|0.49141
16:48:58|0.49179
16:48:59|0.49191
16:49:00|0.49191
16:49:01|0.49191
16:49:02|0.49207
16:49:03|0.49223
16:49:04|0.49237
16:49:05|0.49205
16:49:06|0.49205
16:49:07|0.49205
16:49:08|0.49217
16:49:09|0.49251
16:49:10|0.49251
16:49:11|0.49229
16:49:12|0.49229
16:49:13|0.49229
16:49:14|0.49226
16:49:15|0.49224
16:49:16|0.49224
16:49:17|0.49224
16:49:18|0.49224
16:49:19|0.49235
16:49:20|0.49228
16:49:21|0.49233
16:49:23|0.49233
16:49:24|0.49243
16:49:25|0.49243
16:49:26|0.49219
16:49:27|0.49219
16:49:29|0.49219
16:49:30|0.49219
16:49:31|0.49219
16:49:31|0.49219
16:49:32|0.49219
16:49:33|0.49219
16:49:34|0.49219
16:49:36|0.49228
16:49:37|0.49228
16:49:38|0.49228
16:49:39|0.49225
16:49:39|0.49225
16:49:41|0.49247
16:49:42|0.4933
16:49:43|0.49333
16:49:44|0.49353
16:49:45|0.49387
16:49:46|0.49399
16:49:47|0.49369
16:49:48|0.49382
16:49:49|0.49382
16:49:50|0.49357
16:49:51|0.49357
16:49:52|0.49347
16:49:53|0.49343
16:49:54|0.49343
16:49:55|0.49343
16:49:56|0.49392
16:49:57|0.49391
16:49:58|0.49391
16:49:59|0.49391
16:50:00|0.4941
16:50:01|0.4941
16:50:02|0.49395
16:50:03|0.49406
16:50:04|0.49429
16:50:05|0.49441
16:50:06|0.4945
16:50:07|0.49451
16:50:08|0.49458
16:50:09|0.49458
16:50:10|0.49495
16:50:11|0.49556
16:50:12|0.4958
16:50:13|0.49604
16:50:14|0.49609
16:50:15|0.49558
16:50:16|0.49584
16:50:17|0.49614
16:50:18|0.49604
16:50:19|0.49599
16:50:20|0.49599
16:50:21|0.49599
16:50:22|0.49604
16:50:24|0.49599
16:50:24|0.49604
16:50:26|0.49604
16:50:27|0.49594
16:50:27|0.49609
16:50:29|0.49609
16:50:29|0.49609
16:50:30|0.49607
16:50:32|0.49613
16:50:33|0.49621
16:50:34|0.49627
16:50:35|0.49633
16:50:36|0.4969
16:50:37|0.49707
16:50:38|0.49714
16:50:39|0.49718
16:50:40|0.49717
16:50:41|0.49718
16:50:42|0.49723
16:50:43|0.49719
16:50:44|0.49718
16:50:45|0.49723
16:50:46|0.49734
16:50:47|0.4972
16:50:48|0.49703
16:50:49|0.497
16:50:50|0.49691
16:50:51|0.49672
16:50:52|0.49647
16:50:53|0.49647
16:50:54|0.49629
16:50:55|0.49629
16:50:56|0.49623
16:50:57|0.49621
16:50:59|0.49631
16:50:59|0.49607
16:51:01|0.49602
16:51:01|0.49615
16:51:02|0.49615
16:51:03|0.49611
16:51:05|0.49608
16:51:06|0.4962
16:51:07|0.4963
16:51:07|0.49646
16:51:09|0.49668
16:51:10|0.49668
16:51:11|0.49677
16:51:11|0.49677
16:51:13|0.49677
16:51:13|0.49663
16:51:15|0.49633
16:51:15|0.49628
16:51:16|0.49628
16:51:17|0.49597
16:51:19|0.4958
16:51:20|0.4958
16:51:21|0.49621
16:51:22|0.49621
16:51:23|0.49615
16:51:24|0.49575
16:51:25|0.49602
16:51:27|0.49586
16:51:28|0.49591
16:51:29|0.49618
16:51:30|0.49632
16:51:31|0.49614
16:51:32|0.49614
16:51:33|0.49614
16:51:34|0.49614
16:51:36|0.49613
16:51:37|0.49599
16:51:37|0.49599
16:51:38|0.49599
16:51:39|0.49594
16:51:40|0.49605
16:51:41|0.49636
16:51:42|0.49625
16:51:43|0.49605
16:51:44|0.49624
16:51:45|0.4962
16:51:46|0.4962
16:51:47|0.49671
16:51:48|0.49684
16:51:49|0.49682
16:51:50|0.49684
16:51:52|0.49733
16:51:53|0.49741
16:51:54|0.49741
16:51:55|0.49759
16:51:56|0.49789
16:51:57|0.49789
16:51:58|0.49765
16:51:58|0.49889
16:52:00|0.49828
16:52:00|0.49828
16:52:01|0.49814
16:52:03|0.49834
16:52:04|0.49816
16:52:05|0.49855
16:52:06|0.49852
16:52:07|0.4987
16:52:08|0.4987
16:52:09|0.4987
16:52:10|0.4987
16:52:11|0.49859
16:52:12|0.49869
16:52:13|0.49869
16:52:14|0.49869
16:52:15|0.49863
16:52:16|0.4989
16:52:17|0.49896
16:52:18|0.49896
16:52:19|0.49893
16:52:20|0.49893
16:52:21|0.49863
16:52:22|0.49863
16:52:23|0.49846
16:52:25|0.49865
16:52:25|0.49907
16:52:27|0.49907
16:52:28|0.49865
16:52:29|0.49865
16:52:30|0.4987
16:52:31|0.49865
16:52:32|0.4986
16:52:33|0.49871
16:52:34|0.49871
16:52:35|0.49871
16:52:36|0.49925
16:52:37|0.49882
16:52:38|0.49882
16:52:39|0.49893
16:52:40|0.4991
16:52:41|0.4991
16:52:42|0.4991
16:52:44|0.49937
16:52:45|0.49949
16:52:45|0.49926
16:52:47|0.49918
16:52:48|0.49921
16:52:48|0.49964
16:52:50|0.49935
16:52:51|0.49952
16:52:52|0.49943
16:52:53|0.49898
16:52:53|0.49869
16:52:54|0.49865
16:52:56|0.4984
16:52:56|0.4982
16:52:57|0.498
16:52:58|0.49822
16:52:59|0.49822
16:53:00|0.49856
16:53:01|0.49891
16:53:03|0.49908
16:53:04|0.49911
16:53:05|0.49924
16:53:05|0.49928
16:53:06|0.49948
16:53:08|0.49948
16:53:09|0.49911
16:53:10|0.49911
16:53:11|0.49853
16:53:12|0.49835
16:53:12|0.498
16:53:14|0.49778
16:53:15|0.49767
16:53:16|0.49766
16:53:17|0.49761
16:53:18|0.49769
16:53:19|0.49777
16:53:20|0.49777
16:53:21|0.49777
16:53:23|0.49792
16:53:23|0.49792
16:53:24|0.49792
16:53:26|0.49808
16:53:27|0.4981
16:53:28|0.49801
16:53:29|0.49801
16:53:30|0.498
16:53:31|0.498
16:53:32|0.49794
16:53:33|0.49814
16:53:35|0.49807
16:53:36|0.49807
16:53:36|0.49807
16:53:38|0.4978
16:53:39|0.49794
16:53:39|0.49794
16:53:41|0.49794
16:53:42|0.49807
16:53:42|0.49807
16:53:44|0.49794
16:53:45|0.49794
16:53:46|0.49801
16:53:47|0.49801
16:53:48|0.49777
16:53:49|0.49777
16:53:50|0.49777
16:53:51|0.49777
16:53:52|0.49797
16:53:53|0.49773
16:53:54|0.49775
16:53:55|0.49775
16:53:56|0.49772
16:53:57|0.49792
16:53:58|0.49794
16:53:59|0.49807
16:54:00|0.49807
16:54:01|0.49807
16:54:02|0.49807
16:54:03|0.49797
16:54:04|0.49762
16:54:05|0.49762
16:54:06|0.49762
16:54:07|0.4977
16:54:08|0.49752
16:54:09|0.49752
16:54:10|0.49746
16:54:11|0.49722
16:54:12|0.49736
16:54:13|0.4972
16:54:14|0.4972
16:54:15|0.4972
16:54:16|0.4972
16:54:17|0.4972
16:54:18|0.4972
16:54:19|0.4972
16:54:20|0.4972
16:54:21|0.49742
16:54:22|0.49742
16:54:23|0.49753
16:54:24|0.49753
16:54:25|0.4977
16:54:26|0.4977
16:54:28|0.49751
16:54:29|0.49751
16:54:30|0.49751
16:54:31|0.49751
16:54:32|0.49751
16:54:33|0.49751
16:54:34|0.49751
16:54:35|0.49751
16:54:36|0.49726
16:54:37|0.49726
16:54:38|0.49726
16:54:39|0.49745
16:54:41|0.49745
16:54:42|0.49745
16:54:42|0.49745
16:54:43|0.49745
16:54:44|0.49745
16:54:45|0.49745
16:54:47|0.49745
16:54:48|0.49721
16:54:49|0.49721
16:54:50|0.49656
16:54:51|0.49689
16:54:52|0.49666
16:54:53|0.49644
16:54:54|0.49632
16:54:55|0.49632
16:54:56|0.49658
16:54:57|0.49658
16:54:58|0.49635
16:54:59|0.49642
16:55:00|0.49642
16:55:01|0.49626
16:55:02|0.49629
16:55:03|0.49629
16:55:04|0.49629
16:55:05|0.49648
16:55:06|0.49632
16:55:08|0.49632
16:55:08|0.49632
16:55:09|0.4963
16:55:10|0.49617
16:55:11|0.49605
16:55:12|0.4963
16:55:13|0.49631
16:55:14|0.49631
16:55:15|0.49631
16:55:16|0.49631
16:55:17|0.49614
16:55:18|0.49614
16:55:19|0.49614
16:55:20|0.49614
16:55:21|0.49614
16:55:22|0.49614
16:55:23|0.49613
16:55:24|0.49578
16:55:27|0.49594
16:55:28|0.49594
16:55:29|0.49585
16:55:30|0.49585
16:55:31|0.49524
16:55:32|0.49543
16:55:33|0.4958
16:55:34|0.49613
16:55:35|0.49594
16:55:36|0.49591
16:55:37|0.49571
16:55:38|0.49564
16:55:40|0.49565
16:55:40|0.49565
16:55:42|0.49565
16:55:43|0.4957
16:55:44|0.4957
16:55:45|0.49575
16:55:46|0.49576
16:55:48|0.49575
16:55:48|0.49575
16:55:49|0.49532
16:55:50|0.49591
16:55:52|0.49591
16:55:53|0.49591
16:55:53|0.49591
16:55:55|0.49579
16:55:55|0.49579
16:55:57|0.49548
16:55:58|0.49542
16:55:59|0.49542
16:56:00|0.49559
16:56:00|0.49559
16:56:01|0.49552
16:56:03|0.49552
16:56:03|0.49576
16:56:04|0.49576
16:56:06|0.49597
16:56:07|0.4959
16:56:08|0.4959
16:56:09|0.49588
16:56:09|0.49564
16:56:11|0.49564
16:56:12|0.49573
16:56:13|0.49573
16:56:14|0.49591
16:56:15|0.49591
16:56:16|0.49591
16:56:17|0.49591
16:56:19|0.49586
16:56:19|0.4961
16:56:20|0.4963
16:56:21|0.4963
16:56:22|0.49631
16:56:24|0.49615
16:56:24|0.49606
16:56:25|0.49607
16:56:26|0.49607
16:56:27|0.4959
16:56:29|0.4959
16:56:31|0.4959
16:56:31|0.49645
16:56:33|0.4971
16:56:34|0.49717
16:56:35|0.49726
16:56:37|0.49731
16:56:37|0.49731
16:56:38|0.49698
16:56:40|0.49698
16:56:40|0.49698
16:56:41|0.49676
16:56:42|0.49677
16:56:43|0.49696
16:56:45|0.49696
16:56:45|0.49663
16:56:46|0.49663
16:56:47|0.49633
16:56:48|0.49633
16:56:49|0.49633
16:56:50|0.4959
16:56:51|0.4959
16:56:52|0.49588
16:56:53|0.49563
16:56:54|0.49548
16:56:56|0.49518
16:56:57|0.49483
16:56:58|0.49483
16:56:59|0.49461
16:57:00|0.49461
16:57:01|0.49476
16:57:02|0.49477
16:57:03|0.49508
16:57:04|0.4952
16:57:05|0.49537
16:57:06|0.49544
16:57:07|0.49563
16:57:08|0.49573
16:57:09|0.49569
16:57:10|0.49572
16:57:11|0.49572
16:57:12|0.49598
16:57:13|0.49601
16:57:14|0.49627
16:57:15|0.49662
16:57:16|0.49651
16:57:17|0.49664
16:57:18|0.49655
16:57:19|0.49655
16:57:20|0.49617
16:57:21|0.49617
16:57:22|0.4964
16:57:23|0.49621
16:57:24|0.49636
16:57:25|0.49636
16:57:26|0.49631
16:57:28|0.49586
16:57:28|0.49586
16:57:30|0.49579
16:57:31|0.49579
16:57:33|0.49579
16:57:33|0.4961
16:57:34|0.49609
16:57:35|0.49609
16:57:36|0.49609
16:57:37|0.49609
16:57:39|0.49638
16:57:40|0.49621
16:57:41|0.496
16:57:42|0.496
16:57:43|0.49606
16:57:44|0.49622
16:57:45|0.49627
16:57:46|0.49622
16:57:47|0.49619
16:57:48|0.49619
16:57:50|0.49619
16:57:51|0.4963
16:57:51|0.49635
16:57:52|0.49639
16:57:54|0.49622
16:57:54|0.49622
16:57:56|0.49622
16:57:57|0.49622
16:57:57|0.49582
16:57:58|0.49582
16:58:00|0.49581
16:58:01|0.4957
16:58:02|0.49577
16:58:03|0.49577
16:58:04|0.49577
16:58:05|0.49579
16:58:05|0.49559
16:58:06|0.49559
16:58:08|0.49559
16:58:09|0.49555
16:58:10|0.49575
16:58:11|0.49575
16:58:12|0.49601
16:58:13|0.49662
16:58:14|0.49662
16:58:15|0.49666
16:58:16|0.49646
16:58:17|0.49644
16:58:18|0.49644
16:58:19|0.49619
16:58:20|0.49619
16:58:21|0.49619
16:58:22|0.49623
16:58:23|0.49619
16:58:24|0.49597
16:58:25|0.49597
16:58:26|0.496
16:58:27|0.496
16:58:28|0.496
16:58:29|0.49601
16:58:30|0.49655
16:58:32|0.49655
16:58:33|0.49612
16:58:34|0.49595
16:58:34|0.49595
16:58:36|0.496
16:58:37|0.49595
16:58:38|0.49595
16:58:38|0.49592
16:58:40|0.4959
16:58:41|0.4959
16:58:42|0.4959
16:58:42|0.4959
16:58:44|0.49575
16:58:45|0.49576
16:58:45|0.49541
16:58:47|0.49541
16:58:48|0.49516
16:58:49|0.49516
16:58:50|0.49516
16:58:51|0.49527
16:58:52|0.49513
16:58:53|0.49513
16:58:53|0.49513
16:58:55|0.49513
16:58:56|0.49507
16:58:57|0.49507
16:58:58|0.49506
16:58:59|0.49506
16:59:00|0.49506
16:59:00|0.49524
16:59:02|0.49534
16:59:03|0.49556
16:59:04|0.49582
16:59:05|0.49584
16:59:06|0.49513
16:59:07|0.49524
16:59:08|0.49524
16:59:09|0.49524
16:59:10|0.49524
16:59:11|0.49524
16:59:12|0.49573
16:59:13|0.49566
16:59:14|0.49566
16:59:15|0.49566
16:59:16|0.49567
16:59:18|0.49567
16:59:18|0.4956
16:59:19|0.4956
16:59:20|0.49556
16:59:21|0.49552
16:59:22|0.49552
16:59:23|0.49564
16:59:24|0.49564
16:59:25|0.49564
16:59:26|0.49546
16:59:27|0.49546
16:59:28|0.49556
16:59:29|0.49556
16:59:30|0.49556
16:59:32|0.49529
16:59:32|0.49519
16:59:34|0.49519
16:59:35|0.49519
16:59:36|0.49519
16:59:37|0.49505
16:59:39|0.49505
16:59:39|0.49505
16:59:40|0.49477
16:59:41|0.49477
16:59:42|0.49477
16:59:43|0.49476
16:59:45|0.49477
16:59:45|0.49477
16:59:46|0.49477
16:59:47|0.49497
16:59:48|0.49503
16:59:49|0.49498
16:59:50|0.49498
16:59:51|0.49466
16:59:52|0.49479
16:59:53|0.49479
16:59:54|0.49479
16:59:56|0.49484
16:59:57|0.49452
16:59:58|0.49449
16:59:59|0.49448
17:00:00|0.49448
17:00:01|0.4942
17:00:02|0.49434
17:00:03|0.49398
17:00:04|0.49436
17:00:05|0.49411
17:00:06|0.4941
17:00:07|0.4941
17:00:08|0.4941
17:00:09|0.49415
17:00:10|0.49414
17:00:11|0.49426
17:00:12|0.49427
17:00:13|0.49427
17:00:14|0.49427
17:00:15|0.49432
17:00:16|0.49438
17:00:17|0.49422
17:00:18|0.49368
17:00:19|0.49361
17:00:20|0.49333
17:00:21|0.49333
17:00:22|0.4932
17:00:23|0.4927
17:00:24|0.49298
17:00:25|0.4928
17:00:26|0.4928
17:00:27|0.49271
17:00:28|0.49278
17:00:29|0.49289
17:00:30|0.4928
17:00:31|0.49272
17:00:33|0.49249
17:00:34|0.49229
17:00:35|0.49186
17:00:36|0.49215
17:00:37|0.49209
17:00:38|0.4922
17:00:39|0.49242
17:00:40|0.49261
17:00:41|0.49236
17:00:42|0.49243
17:00:43|0.49243
17:00:44|0.49289
17:00:45|0.49315
17:00:46|0.49309
17:00:47|0.49319
17:00:48|0.49289
17:00:50|0.49289
17:00:50|0.49276
17:00:52|0.49259
17:00:53|0.49264
17:00:54|0.49255
17:00:55|0.49255
17:00:56|0.49267
17:00:57|0.49267
17:00:58|0.49267
17:00:59|0.49267
17:01:00|0.4928
17:01:01|0.49263
17:01:02|0.49289
17:01:03|0.49315
17:01:04|0.49315
17:01:05|0.49283
17:01:06|0.49283
17:01:07|0.49287
17:01:08|0.49327
17:01:09|0.49347
17:01:10|0.49347
17:01:11|0.49347
17:01:12|0.4927
17:01:13|0.49258
17:01:14|0.49262
17:01:15|0.49262
17:01:16|0.49242
17:01:17|0.49242
17:01:18|0.49242
17:01:19|0.49265
17:01:20|0.49265
17:01:21|0.49238
17:01:22|0.49255
17:01:23|0.49215
17:01:24|0.49215
17:01:25|0.4925
17:01:26|0.49275
17:01:27|0.49275
17:01:28|0.49214
17:01:29|0.49201
17:01:30|0.49206
17:01:31|0.49213
17:01:32|0.49216
17:01:33|0.49252
17:01:35|0.49252
17:01:36|0.49255
17:01:37|0.49255
17:01:38|0.49222
17:01:39|0.49221
17:01:40|0.49221
17:01:41|0.49221
17:01:42|0.49221
17:01:43|0.4923
17:01:44|0.49229
17:01:45|0.49229
17:01:46|0.4924
17:01:47|0.4924
17:01:48|0.4924
17:01:49|0.4924
17:01:50|0.4924
17:01:51|0.49228
17:01:52|0.49228
17:01:53|0.49228
17:01:54|0.49228
17:01:55|0.49228
17:01:56|0.49227
17:01:57|0.49215
17:01:58|0.4921
17:01:59|0.4921
17:02:00|0.4921
17:02:01|0.4918
17:02:02|0.4918
17:02:03|0.4921
17:02:04|0.4921
17:02:06|0.4921
17:02:06|0.49219
17:02:07|0.49228
17:02:08|0.4925
17:02:09|0.4925
17:02:11|0.4925
17:02:11|0.4925
17:02:12|0.4925
17:02:13|0.49255
17:02:14|0.49255
17:02:15|0.49265
17:02:17|0.49265
17:02:17|0.49289
17:02:18|0.49289
17:02:19|0.493
17:02:21|0.493
17:02:21|0.49296
17:02:23|0.49295
17:02:23|0.49343
17:02:24|0.49343
17:02:25|0.49343
17:02:27|0.49343
17:02:27|0.4932
17:02:29|0.4932
17:02:30|0.49331
17:02:31|0.49337
17:02:31|0.49303
17:02:33|0.49303
17:02:34|0.49303
17:02:35|0.49297
17:02:36|0.49286
17:02:37|0.49286
17:02:38|0.49286
17:02:39|0.49286
17:02:41|0.49286
17:02:42|0.493
17:02:43|0.49286
17:02:44|0.49286
17:02:45|0.4926
17:02:46|0.4926
17:02:47|0.4925
17:02:48|0.4926
17:02:48|0.4926
17:02:49|0.49245
17:02:51|0.49245
17:02:52|0.49283
17:02:53|0.49247
17:02:54|0.49224
17:02:54|0.49224
17:02:56|0.49215
17:02:57|0.49213
17:02:58|0.49213
17:02:59|0.49212
17:03:00|0.49218
17:03:01|0.49218
17:03:02|0.49202
17:03:03|0.49213
17:03:04|0.49213
17:03:05|0.49204
17:03:06|0.49161
17:03:07|0.49166
17:03:08|0.49183
17:03:09|0.49161
17:03:10|0.49112
17:03:11|0.49112
17:03:12|0.49113
17:03:13|0.49109
17:03:14|0.49125
17:03:15|0.49145
17:03:16|0.49145
17:03:17|0.49114
17:03:18|0.49107
17:03:19|0.49107
17:03:20|0.49107
17:03:21|0.491
17:03:22|0.49072
17:03:23|0.49072
17:03:24|0.49073
17:03:25|0.49086
17:03:26|0.49086
17:03:27|0.49112
17:03:28|0.49125
17:03:29|0.49125
17:03:30|0.49144
17:03:31|0.49144
17:03:32|0.49144
17:03:33|0.49144
17:03:34|0.49144
17:03:35|0.49144
17:03:37|0.49178
17:03:38|0.49227
17:03:39|0.49199
17:03:40|0.49207
17:03:41|0.49207
17:03:42|0.4919
17:03:43|0.4919
17:03:44|0.4919
17:03:45|0.49147
17:03:47|0.49147
17:03:48|0.49147
17:03:48|0.49159
17:03:49|0.49227
17:03:50|0.49254
17:03:51|0.49192
17:03:52|0.49182
17:03:53|0.49185
17:03:54|0.49185
17:03:55|0.49185
17:03:56|0.49185
17:03:58|0.49178
17:03:59|0.49163
17:03:59|0.49161
17:04:01|0.49148
17:04:02|0.49144
17:04:03|0.4914
17:04:04|0.4914
17:04:05|0.49144
17:04:06|0.49154
17:04:07|0.49154
17:04:07|0.49152
17:04:09|0.49158
17:04:10|0.49158
17:04:11|0.49148
17:04:12|0.4913
17:04:13|0.49138
17:04:14|0.49158
17:04:15|0.49138
17:04:16|0.49156
17:04:17|0.49158
17:04:18|0.49158
17:04:19|0.49158
17:04:20|0.49158
17:04:21|0.49158
17:04:22|0.49158
17:04:22|0.49158
17:04:23|0.49158
17:04:25|0.49172
17:04:26|0.49172
17:04:26|0.49172
17:04:28|0.49188
17:04:28|0.492
17:04:30|0.492
17:04:31|0.492
17:04:32|0.492
17:04:33|0.492
17:04:34|0.492
17:04:35|0.49203
17:04:36|0.49203
17:04:37|0.49236
17:04:38|0.49236
17:04:40|0.49221
17:04:40|0.49221
17:04:41|0.49221
17:04:43|0.49221
17:04:44|0.49221
17:04:45|0.49221
17:04:46|0.49221
17:04:47|0.49281
17:04:48|0.49298
17:04:49|0.49285
17:04:50|0.493
17:04:51|0.493
17:04:52|0.49314
17:04:53|0.4932
17:04:54|0.49355
17:04:55|0.49322
17:04:56|0.49298
17:04:57|0.49298
17:04:58|0.49285
17:04:59|0.49285
17:05:00|0.49298
17:05:01|0.49312
17:05:02|0.49312
17:05:03|0.49288
17:05:04|0.49279
17:05:05|0.49275
17:05:06|0.49275
17:05:07|0.49246
17:05:08|0.49248
17:05:09|0.49237
17:05:10|0.49236
17:05:11|0.49236
17:05:12|0.49225
17:05:13|0.49225
17:05:14|0.49224
17:05:15|0.49224
17:05:17|0.49224
17:05:17|0.4924
17:05:18|0.4924
17:05:19|0.49255
17:05:20|0.49255
17:05:21|0.49273
17:05:22|0.49219
17:05:23|0.49219
17:05:24|0.49219
17:05:25|0.49219
17:05:26|0.49219
17:05:27|0.49219
17:05:28|0.49241
17:05:29|0.49264
17:05:30|0.49264
17:05:31|0.49245
17:05:32|0.49245
17:05:33|0.49249
17:05:34|0.49264
17:05:35|0.49264
17:05:36|0.49263
17:05:38|0.49268
17:05:40|0.49303
17:05:40|0.49303
17:05:42|0.49303
17:05:42|0.49308
17:05:44|0.49338
17:05:45|0.49354
17:05:46|0.49352
17:05:47|0.49352
17:05:49|0.49368
17:05:50|0.49368
17:05:51|0.49368
17:05:52|0.49368
17:05:53|0.49368
17:05:54|0.49368
17:05:55|0.49368
17:05:56|0.49368
17:05:57|0.49367
17:05:58|0.4937
17:05:59|0.4938
17:06:00|0.4938
17:06:01|0.4938
17:06:02|0.4938
17:06:03|0.49388
17:06:04|0.49368
17:06:06|0.4938
17:06:06|0.49381
17:06:07|0.49381
17:06:08|0.494
17:06:09|0.49428
17:06:10|0.49434
17:06:11|0.49434
17:06:12|0.49441
17:06:13|0.49419
17:06:15|0.49424
17:06:15|0.49424
17:06:16|0.49424
17:06:17|0.49416
17:06:18|0.49428
17:06:19|0.49428
17:06:21|0.49407
17:06:21|0.4937
17:06:22|0.49345
17:06:23|0.49345
17:06:25|0.49352
17:06:26|0.49365
17:06:26|0.49365
17:06:28|0.49357
17:06:28|0.49324
17:06:30|0.49324
17:06:31|0.49324
17:06:31|0.49345
17:06:33|0.49345
17:06:34|0.49345
17:06:35|0.49321
17:06:36|0.49321
17:06:37|0.49321
17:06:38|0.49321
17:06:39|0.49321
17:06:40|0.49321
17:06:41|0.49321
17:06:42|0.49341
17:06:43|0.49321
17:06:44|0.49321
17:06:45|0.49321
17:06:46|0.49332
17:06:47|0.49332
17:06:48|0.49332
17:06:49|0.49332
17:06:50|0.49332
17:06:52|0.49332
17:06:53|0.49328
17:06:54|0.49328
17:06:54|0.49291
17:06:56|0.49291
17:06:56|0.49257
17:06:58|0.4923
17:06:58|0.49248
17:06:59|0.49248
17:07:01|0.49248
17:07:02|0.49248
17:07:02|0.49246
17:07:04|0.49239
17:07:04|0.49239
17:07:06|0.4924
17:07:07|0.4924
17:07:08|0.49246
17:07:09|0.49269
17:07:10|0.49269
17:07:11|0.49255
17:07:12|0.49255
17:07:12|0.49255
17:07:14|0.49222
17:07:15|0.49209
17:07:16|0.49209
17:07:16|0.49209
17:07:18|0.49209
17:07:19|0.4923
17:07:20|0.49218
17:07:21|0.49211
17:07:22|0.49232
17:07:23|0.49232
17:07:24|0.49232
17:07:25|0.49232
17:07:26|0.49231
17:07:27|0.49205
17:07:28|0.49197
17:07:29|0.49161
17:07:30|0.49133
17:07:31|0.49144
17:07:32|0.49144
17:07:33|0.49144
17:07:34|0.49144
17:07:35|0.49153
17:07:36|0.49176
17:07:37|0.49176
17:07:38|0.4916
17:07:39|0.49168
17:07:40|0.49163
17:07:42|0.49163
17:07:43|0.49195
17:07:44|0.49203
17:07:45|0.49165
17:07:46|0.49165
17:07:47|0.49206
17:07:48|0.49214
17:07:49|0.49214
17:07:50|0.49214
17:07:51|0.49214
17:07:52|0.49201
17:07:53|0.49201
17:07:55|0.49201
17:07:56|0.49201
17:07:57|0.49201
17:07:57|0.49201
17:07:59|0.49201
17:08:00|0.49201
17:08:01|0.49201
17:08:02|0.49201
17:08:03|0.49167
17:08:04|0.49167
17:08:05|0.49167
17:08:06|0.49172
17:08:07|0.49172
17:08:08|0.49172
17:08:09|0.49133
17:08:10|0.49111
17:08:11|0.49093
17:08:12|0.49092
17:08:13|0.49092
17:08:14|0.49111
17:08:15|0.49111
17:08:16|0.49111
17:08:17|0.49111
17:08:18|0.49114
17:08:19|0.49114
17:08:20|0.49127
17:08:21|0.49127
17:08:22|0.49106
17:08:23|0.49117
17:08:25|0.49109
17:08:25|0.49128
17:08:26|0.4911
17:08:27|0.4911
17:08:29|0.49106
17:08:29|0.49106
17:08:30|0.49106
17:08:32|0.49106
17:08:32|0.49098
17:08:34|0.49098
17:08:35|0.49078
17:08:35|0.49078
17:08:36|0.49078
17:08:37|0.49078
17:08:39|0.49065
17:08:39|0.49053
17:08:41|0.49018
17:08:42|0.49018
17:08:44|0.49014
17:08:45|0.49
17:08:45|0.49007
17:08:47|0.48978
17:08:49|0.48974
17:08:49|0.48969
17:08:50|0.48954
17:08:52|0.4897
17:08:53|0.48996
17:08:53|0.48978
17:08:55|0.48978
17:08:56|0.48996
17:08:56|0.4898
17:08:58|0.49
17:08:59|0.49
17:09:00|0.49
17:09:01|0.48988
17:09:02|0.49035
17:09:03|0.49033
17:09:04|0.49029
17:09:05|0.49029
17:09:06|0.49039
17:09:07|0.49039
17:09:08|0.49039
17:09:09|0.49064
17:09:10|0.49036
17:09:11|0.49067
17:09:12|0.49067
17:09:13|0.49067
17:09:14|0.49067
17:09:15|0.49067
17:09:16|0.49078
17:09:17|0.49078
17:09:18|0.49078
17:09:19|0.49078
17:09:20|0.49078
17:09:21|0.4908
17:09:22|0.49057
17:09:23|0.4905
17:09:24|0.49038
17:09:25|0.49033
17:09:26|0.49025
17:09:27|0.49025
17:09:28|0.49025
17:09:29|0.49025
17:09:30|0.49
17:09:31|0.48996
17:09:32|0.49004
17:09:33|0.49004
17:09:34|0.49004
17:09:35|0.49004
17:09:36|0.48987
17:09:37|0.49004
17:09:38|0.49004
17:09:39|0.48997
17:09:40|0.48997
17:09:42|0.48997
17:09:43|0.48997
17:09:43|0.48997
17:09:45|0.48979
17:09:46|0.48993
17:09:47|0.4899
17:09:48|0.4899
17:09:49|0.4899
17:09:50|0.48948
17:09:51|0.48954
17:09:53|0.48954
17:09:54|0.48977
17:09:55|0.48977
17:09:56|0.48953
17:09:56|0.48944
17:09:58|0.48944
17:09:59|0.48933
17:09:59|0.48933
17:10:00|0.48922
17:10:02|0.48912
17:10:02|0.48889
17:10:04|0.48908
17:10:04|0.48917
17:10:06|0.48925
17:10:07|0.48917
17:10:08|0.48917
17:10:09|0.48917
17:10:10|0.48955
17:10:10|0.48973
17:10:11|0.48973
17:10:12|0.48975
17:10:14|0.48977
17:10:15|0.48963
17:10:15|0.48916
17:10:17|0.48905
17:10:17|0.48914
17:10:18|0.4889
17:10:20|0.48928
17:10:20|0.48928
17:10:22|0.48915
17:10:23|0.48906
17:10:24|0.48903
17:10:25|0.48881
17:10:26|0.48924
17:10:27|0.48904
17:10:28|0.48904
17:10:29|0.48904
17:10:30|0.48887
17:10:31|0.48858
17:10:32|0.48863
17:10:33|0.48893
17:10:34|0.48914
17:10:35|0.48913
17:10:36|0.48913
17:10:37|0.48907
17:10:38|0.48928
17:10:39|0.48928
17:10:40|0.48898
17:10:41|0.4892
17:10:43|0.48922
17:10:44|0.48922
17:10:45|0.48933
17:10:47|0.48933
17:10:48|0.48944
17:10:49|0.48926
17:10:50|0.48954
17:10:51|0.48946
17:10:52|0.48946
17:10:53|0.48937
17:10:54|0.48937
17:10:55|0.48937
17:10:56|0.48941
17:10:57|0.48966
17:10:58|0.48932
17:10:59|0.48932
17:11:00|0.48932
17:11:01|0.48932
17:11:02|0.48925
17:11:03|0.48925
17:11:04|0.48925
17:11:05|0.48912
17:11:06|0.48912
17:11:07|0.48873
17:11:08|0.48873
17:11:09|0.48847
17:11:10|0.48861
17:11:11|0.48856
17:11:12|0.48854
17:11:13|0.48854
17:11:14|0.48867
17:11:15|0.48847
17:11:16|0.48857
17:11:17|0.48857
17:11:18|0.4884
17:11:19|0.4884
17:11:20|0.48847
17:11:21|0.48879
17:11:22|0.48879
17:11:23|0.48875
17:11:24|0.4885
17:11:25|0.4887
17:11:26|0.4887
17:11:27|0.4887
17:11:28|0.48879
17:11:29|0.48879
17:11:31|0.48879
17:11:31|0.48879
17:11:32|0.48884
17:11:33|0.48879
17:11:34|0.48899
17:11:35|0.48899
17:11:36|0.48875
17:11:37|0.48892
17:11:38|0.48872
17:11:39|0.489
17:11:40|0.48903
17:11:42|0.48894
17:11:42|0.48894
17:11:44|0.48894
17:11:45|0.48857
17:11:46|0.48857
17:11:47|0.48887
17:11:47|0.48926
17:11:49|0.48926
17:11:50|0.48926
17:11:51|0.48871
17:11:51|0.48858
17:11:53|0.4884
17:11:54|0.48844
17:11:55|0.48856
17:11:56|0.48873
17:11:57|0.48873
17:11:59|0.48873
17:11:59|0.48873
17:12:00|0.48873
17:12:01|0.48873
17:12:02|0.48863
17:12:04|0.48885
17:12:05|0.489
17:12:06|0.48908
17:12:06|0.48925
17:12:08|0.48928
17:12:08|0.48909
17:12:09|0.48883
17:12:11|0.48883
17:12:12|0.48883
17:12:13|0.48883
17:12:14|0.48893
17:12:15|0.48893
17:12:15|0.48891
17:12:17|0.48891
17:12:17|0.48875
17:12:19|0.48883
17:12:20|0.48873
17:12:20|0.48873
17:12:22|0.48858
17:12:22|0.48858
17:12:24|0.48845
17:12:25|0.48845
17:12:26|0.48824
17:12:27|0.48809
17:12:28|0.48818
17:12:29|0.48647
17:12:30|0.48687
17:12:31|0.48636
17:12:32|0.48599
17:12:33|0.48617
17:12:34|0.48575
17:12:35|0.48576
17:12:36|0.48567
17:12:37|0.4865
17:12:38|0.48667
17:12:39|0.48662
17:12:40|0.48612
17:12:41|0.48614
17:12:42|0.48609
17:12:43|0.48632
17:12:44|0.4859
17:12:45|0.48606
17:12:47|0.48615
17:12:48|0.48635
17:12:48|0.48644
17:12:49|0.48658
17:12:51|0.4868
17:12:52|0.4867
17:12:53|0.48684
17:12:55|0.48684
17:12:55|0.487
17:12:57|0.48714
17:12:58|0.48707
17:12:59|0.48683
17:13:00|0.48654
17:13:01|0.48656
17:13:02|0.48625
17:13:03|0.48627
17:13:04|0.48607
17:13:05|0.48618
17:13:06|0.48618
17:13:07|0.48618
17:13:09|0.48654
17:13:09|0.48651
17:13:10|0.48621
17:13:11|0.48647
17:13:13|0.48646
17:13:13|0.48654
17:13:14|0.48661
17:13:16|0.48661
17:13:17|0.48681
17:13:18|0.48722
17:13:18|0.48675
17:13:19|0.48676
17:13:20|0.48699
17:13:21|0.48679
17:13:22|0.48704
17:13:24|0.48727
17:13:24|0.48715
17:13:26|0.48774
17:13:26|0.48768
17:13:28|0.48772
17:13:29|0.48811
17:13:29|0.48846
17:13:30|0.48807
17:13:31|0.48807
17:13:32|0.48807
17:13:34|0.48807
17:13:34|0.48807
17:13:35|0.48791
17:13:36|0.48756
17:13:37|0.48786
17:13:38|0.48784
17:13:40|0.48784
17:13:40|0.48764
17:13:41|0.48753
17:13:43|0.48732
17:13:44|0.48732
17:13:45|0.48702
17:13:47|0.48588
17:13:47|0.48629
17:13:49|0.48639
17:13:50|0.48682
17:13:51|0.48649
17:13:52|0.48649
17:13:53|0.48582
17:13:54|0.48565
17:13:55|0.48533
17:13:56|0.4854
17:13:57|0.48505
17:13:58|0.48525
17:13:59|0.48527
17:14:00|0.48509
17:14:01|0.48559
17:14:02|0.48576
17:14:03|0.48552
17:14:04|0.48583
17:14:05|0.48536
17:14:06|0.48527
17:14:07|0.48538
17:14:09|0.48557
17:14:09|0.48557
17:14:10|0.48545
17:14:11|0.48575
17:14:12|0.48566
17:14:13|0.48557
17:14:14|0.48638
17:14:15|0.48628
17:14:16|0.4864
17:14:17|0.48639
17:14:18|0.48632
17:14:20|0.48598
17:14:20|0.48624
17:14:21|0.48628
17:14:23|0.48628
17:14:24|0.48608
17:14:24|0.48621
17:14:26|0.48648
17:14:26|0.48648
17:14:27|0.48648
17:14:29|0.4867
17:14:30|0.48679
17:14:30|0.48676
17:14:31|0.48676
17:14:32|0.48676
17:14:34|0.48666
17:14:35|0.4867
17:14:36|0.48671
17:14:37|0.48649
17:14:37|0.48649
17:14:38|0.48667
17:14:40|0.48667
17:14:41|0.48667
17:14:41|0.48667
17:14:42|0.48667
17:14:44|0.48671
17:14:45|0.48671
17:14:46|0.48671
17:14:47|0.48671
17:14:48|0.48699
17:14:50|0.48699
17:14:50|0.48694
17:14:52|0.48689
17:14:54|0.48667
17:14:54|0.48698
17:14:56|0.48716
17:14:57|0.48726
17:14:58|0.48726
17:14:59|0.4873
17:15:00|0.48736
17:15:00|0.48732
17:15:02|0.4876
17:15:03|0.48755
17:15:04|0.48746
17:15:05|0.48767
17:15:06|0.48767
17:15:07|0.48791
17:15:08|0.48838
17:15:09|0.48846
17:15:10|0.48846
17:15:11|0.48777
17:15:12|0.48801
17:15:13|0.48781
17:15:14|0.48781
17:15:15|0.4876
17:15:16|0.4876
17:15:17|0.4876
17:15:18|0.4875
17:15:19|0.48762
17:15:20|0.4875
17:15:21|0.48734
17:15:22|0.48733
17:15:23|0.48733
17:15:24|0.4871
17:15:25|0.4871
17:15:26|0.48734
17:15:27|0.48739
17:15:28|0.4875
17:15:29|0.48746
17:15:30|0.48766
17:15:31|0.48743
17:15:32|0.48743
17:15:33|0.48719
17:15:34|0.48701
17:15:35|0.48671
17:15:36|0.48662
17:15:37|0.48648
17:15:38|0.48649
17:15:39|0.48635
17:15:40|0.48635
17:15:41|0.48595
17:15:42|0.48578
17:15:43|0.486
17:15:44|0.48653
17:15:45|0.48657
17:15:46|0.48641
17:15:48|0.48655
17:15:49|0.48655
17:15:50|0.48614
17:15:51|0.48558
17:15:52|0.48557
17:15:53|0.48559
17:15:54|0.48582
17:15:55|0.48585
17:15:56|0.48585
17:15:57|0.48571
17:15:58|0.48563
17:15:59|0.48547
17:16:00|0.48547
17:16:01|0.48547
17:16:03|0.48527
17:16:04|0.48532
17:16:05|0.48532
17:16:06|0.48543
17:16:07|0.48572
17:16:07|0.48577
17:16:09|0.48521
17:16:09|0.48547
17:16:10|0.48605
17:16:12|0.48617
17:16:13|0.48598
17:16:14|0.48598
17:16:15|0.48598
17:16:16|0.48623
17:16:16|0.48623
17:16:18|0.48625
17:16:18|0.48625
17:16:20|0.48625
17:16:20|0.48611
17:16:22|0.4859
17:16:23|0.48594
17:16:24|0.48599
17:16:25|0.48582
17:16:26|0.48582
17:16:27|0.486
17:16:28|0.48583
17:16:28|0.48583
17:16:30|0.48598
17:16:30|0.48598
17:16:32|0.48576
17:16:33|0.48576
17:16:33|0.48576
17:16:35|0.48564
17:16:36|0.4855
17:16:37|0.48536
17:16:38|0.48518
17:16:39|0.48518
17:16:40|0.48528
17:16:41|0.485
17:16:42|0.485
17:16:42|0.48502
17:16:43|0.48487
17:16:45|0.4851
17:16:45|0.48517
17:16:47|0.48529
17:16:48|0.48538
17:16:49|0.4855
17:16:50|0.48581
17:16:52|0.48522
17:16:53|0.48578
17:16:54|0.48531
17:16:55|0.48545
17:16:56|0.48536
17:16:57|0.4854
17:16:58|0.4854
17:16:59|0.4854
17:17:00|0.4853
17:17:01|0.4853
17:17:02|0.48542
17:17:03|0.48592
17:17:04|0.48592
17:17:05|0.48592
17:17:06|0.48592
17:17:07|0.48565
17:17:08|0.48565
17:17:09|0.48565
17:17:10|0.48568
17:17:11|0.48568
17:17:13|0.48568
17:17:13|0.4858
17:17:14|0.48568
17:17:15|0.48568
17:17:16|0.48579
17:17:18|0.48595
17:17:18|0.4859
17:17:19|0.48606
17:17:20|0.48569
17:17:21|0.48569
17:17:22|0.48573
17:17:23|0.48573
17:17:24|0.48568
17:17:25|0.48569
17:17:26|0.48587
17:17:27|0.48619
17:17:28|0.48685
17:17:29|0.48657
17:17:30|0.48667
17:17:31|0.48716
17:17:32|0.4872
17:17:33|0.4872
17:17:35|0.48696
17:17:35|0.48699
17:17:37|0.48699
17:17:38|0.48684
17:17:39|0.48684
17:17:39|0.48737
17:17:40|0.48739
17:17:41|0.48724
17:17:42|0.48745
17:17:43|0.48757
17:17:44|0.48757
17:17:45|0.48776
17:17:47|0.48776
17:17:48|0.48783
17:17:49|0.48779
17:17:51|0.4878
17:17:52|0.4878
17:17:53|0.4878
17:17:54|0.4878
17:17:55|0.48779
17:17:56|0.48779
17:17:57|0.48762
17:17:58|0.48756
17:17:59|0.48756
17:18:00|0.48756
17:18:01|0.48771
17:18:02|0.48751
17:18:03|0.48751
17:18:04|0.48751
17:18:06|0.48766
17:18:07|0.4878
17:18:07|0.4878
17:18:08|0.4878
17:18:09|0.4878
17:18:10|0.48779
17:18:11|0.4878
17:18:12|0.488
17:18:13|0.48807
17:18:14|0.48816
17:18:15|0.48816
17:18:16|0.4881
17:18:17|0.48855
17:18:18|0.4884
17:18:19|0.48832
17:18:20|0.48832
17:18:21|0.48855
17:18:23|0.48868
17:18:23|0.489
17:18:24|0.4888
17:18:25|0.48897
17:18:26|0.48537
17:18:28|0.4862
17:18:29|0.48617
17:18:30|0.48562
17:18:30|0.48591
17:18:31|0.48591
17:18:33|0.4858
17:18:34|0.4858
17:18:35|0.48587
17:18:36|0.4857
17:18:37|0.48595
17:18:38|0.48615
17:18:39|0.48608
17:18:40|0.48626
17:18:41|0.48608
17:18:42|0.48608
17:18:43|0.48625
17:18:44|0.48614
17:18:45|0.48614
17:18:46|0.48613
17:18:47|0.48567
17:18:48|0.4853
17:18:49|0.48554
17:18:51|0.48554
17:18:51|0.48587
17:18:53|0.48588
17:18:54|0.48577
17:18:55|0.48557
17:18:56|0.48524
17:18:57|0.48516
17:18:58|0.48535
17:18:59|0.48537
17:19:00|0.48546
17:19:01|0.48546
17:19:02|0.48546
17:19:03|0.48564
17:19:05|0.48614
17:19:05|0.4862
17:19:07|0.48602
17:19:08|0.48602
17:19:09|0.48603
17:19:10|0.48617
17:19:11|0.48613
17:19:11|0.48613
17:19:13|0.48613
17:19:13|0.48634
17:19:15|0.48629
17:19:15|0.48629
17:19:17|0.48629
17:19:18|0.48674
17:19:19|0.48698
17:19:19|0.48686
17:19:20|0.48686
17:19:21|0.48683
17:19:23|0.48666
17:19:23|0.4867
17:19:24|0.4867
17:19:26|0.48673
17:19:26|0.48673
17:19:28|0.48655
17:19:29|0.48655
17:19:30|0.48681
17:19:30|0.48689
17:19:32|0.48674
17:19:32|0.48674
17:19:33|0.48674
17:19:35|0.48699
17:19:35|0.48699
17:19:36|0.48716
17:19:38|0.48716
17:19:39|0.48705
17:19:40|0.4874
17:19:41|0.4875
17:19:42|0.4875
17:19:43|0.4876
17:19:44|0.48747
17:19:45|0.48747
17:19:46|0.48746
17:19:47|0.48746
17:19:48|0.48746
17:19:49|0.48752
17:19:51|0.48754
17:19:52|0.48754
17:19:53|0.48754
17:19:54|0.48754
17:19:55|0.48764
17:19:57|0.48764
17:19:57|0.48764
17:19:59|0.48764
17:20:00|0.48762
17:20:01|0.48762
17:20:02|0.48762
17:20:02|0.48762
17:20:04|0.4874
17:20:05|0.4874
17:20:06|0.48739
17:20:07|0.48775
17:20:08|0.48775
17:20:09|0.48775
17:20:10|0.48775
17:20:11|0.48794
17:20:12|0.48811
17:20:13|0.48836
17:20:14|0.48857
17:20:15|0.48835
17:20:16|0.48835
17:20:17|0.48854
17:20:18|0.48854
17:20:19|0.48869
17:20:20|0.48869
17:20:21|0.48869
17:20:22|0.48871
17:20:23|0.48878
17:20:24|0.48859
17:20:25|0.48835
17:20:26|0.4884
17:20:27|0.48867
17:20:28|0.4887
17:20:29|0.48889
17:20:30|0.48884
17:20:31|0.48833
17:20:32|0.48833
17:20:33|0.48847
17:20:34|0.48851
17:20:35|0.48851
17:20:36|0.48829
17:20:37|0.48812
17:20:38|0.48794
17:20:39|0.48794
17:20:40|0.48768
17:20:41|0.48768
17:20:42|0.48754
17:20:43|0.48657
17:20:44|0.48657
17:20:45|0.48657
17:20:46|0.48704
17:20:47|0.48722
17:20:48|0.48722
17:20:49|0.48742
17:20:50|0.48742
17:20:52|0.4874
17:20:53|0.4874
17:20:53|0.48745
17:20:55|0.48745
17:20:55|0.48745
17:20:56|0.48738
17:20:58|0.48738
17:20:59|0.48713
17:21:01|0.48717
17:21:02|0.48705
17:21:03|0.48705
17:21:04|0.48705
17:21:04|0.48705
17:21:06|0.48705
17:21:09|0.48726
17:21:09|0.48726
17:21:10|0.48726
17:21:12|0.48699
17:21:12|0.48706
17:21:13|0.48698
17:21:14|0.48704
17:21:15|0.48704
17:21:16|0.48704
17:21:17|0.48738
17:21:18|0.48738
17:21:19|0.48738
17:21:20|0.48738
17:21:21|0.48748
17:21:22|0.48887
17:21:23|0.48874
17:21:24|0.48889
17:21:25|0.48887
17:21:27|0.48861
17:21:28|0.4884
17:21:29|0.48851
17:21:29|0.48851
17:21:30|0.48868
17:21:31|0.48862
17:21:33|0.48862
17:21:33|0.48885
17:21:34|0.48881
17:21:35|0.48893
17:21:37|0.48893
17:21:38|0.48893
17:21:39|0.48901
17:21:39|0.48922
17:21:41|0.48924
17:21:42|0.48924
17:21:42|0.48924
17:21:44|0.48924
17:21:45|0.4891
17:21:45|0.48878
17:21:47|0.48878
17:21:48|0.48878
17:21:49|0.48878
17:21:49|0.48862
17:21:50|0.48863
17:21:52|0.48875
17:21:54|0.48875
17:21:54|0.48887
17:21:56|0.48887
17:21:57|0.48887
17:21:57|0.48887
17:21:59|0.48916
17:21:59|0.48916
17:22:01|0.48916
17:22:02|0.48913
17:22:03|0.48915
17:22:04|0.48928
17:22:05|0.489
17:22:06|0.48953
17:22:07|0.49
17:22:08|0.4902
17:22:09|0.49026
17:22:10|0.49024
17:22:12|0.49015
17:22:12|0.49024
17:22:13|0.49024
17:22:14|0.4908
17:22:15|0.49086
17:22:17|0.49086
17:22:17|0.49077
17:22:19|0.49097
17:22:19|0.49063
17:22:21|0.49052
17:22:22|0.49051
17:22:23|0.49038
17:22:24|0.49041
17:22:25|0.49017
17:22:26|0.48994
17:22:27|0.48994
17:22:28|0.48976
17:22:29|0.48985
17:22:30|0.48979
17:22:31|0.4896
17:22:32|0.48936
17:22:33|0.48988
17:22:34|0.48988
17:22:35|0.4899
17:22:36|0.4899
17:22:37|0.49014
17:22:38|0.49015
17:22:39|0.49018
17:22:40|0.49014
17:22:41|0.49015
17:22:42|0.4899
17:22:43|0.48954
17:22:44|0.48954
17:22:45|0.48954
17:22:46|0.48954
17:22:47|0.48954
17:22:48|0.48951
17:22:49|0.48973
17:22:51|0.48939
17:22:51|0.48939
17:22:53|0.48902
17:22:54|0.48909
17:22:55|0.48917
17:22:57|0.48934
17:22:58|0.48981
17:22:59|0.48977
17:23:00|0.48977
17:23:01|0.48997
17:23:02|0.49006
17:23:03|0.49018
17:23:04|0.49018
17:23:05|0.48992
17:23:06|0.48992
17:23:07|0.48996
17:23:08|0.48996
17:23:09|0.49006
17:23:11|0.48982
17:23:11|0.48982
17:23:12|0.48982
17:23:13|0.48957
17:23:14|0.48971
17:23:16|0.48998
17:23:16|0.49036
17:23:18|0.49036
17:23:18|0.48952
17:23:20|0.48952
17:23:21|0.48992
17:23:22|0.48992
17:23:22|0.48972
17:23:24|0.48989
17:23:25|0.48989
17:23:26|0.48989
17:23:26|0.49029
17:23:28|0.49026
17:23:29|0.49046
17:23:29|0.49062
17:23:30|0.49055
17:23:32|0.49054
17:23:32|0.49054
17:23:34|0.49053
17:23:35|0.49031
17:23:35|0.49031
17:23:36|0.49043
17:23:37|0.49043
17:23:39|0.49047
17:23:39|0.49046
17:23:40|0.49016
17:23:41|0.49016
17:23:43|0.49016
17:23:43|0.48989
17:23:44|0.48989
17:23:45|0.48994
17:23:46|0.48967
17:23:47|0.48956
17:23:48|0.48956
17:23:50|0.48956
17:23:50|0.48956
17:23:52|0.48963
17:23:53|0.48963
17:23:54|0.4895
17:23:55|0.48956
17:23:57|0.48956
17:23:58|0.48971
17:23:59|0.48979
17:24:00|0.48984
17:24:01|0.48995
17:24:02|0.49002
17:24:03|0.49025
17:24:04|0.49013
17:24:05|0.49017
17:24:06|0.49017
17:24:07|0.49017
17:24:08|0.49017
17:24:09|0.49029
17:24:10|0.49018
17:24:11|0.49018
17:24:12|0.49037
17:24:13|0.49037
17:24:14|0.49037
17:24:15|0.49037
17:24:16|0.49065
17:24:17|0.49081
17:24:18|0.49081
17:24:19|0.49075
17:24:20|0.49094
17:24:21|0.491
17:24:22|0.491
17:24:23|0.491
17:24:24|0.491
17:24:25|0.491
17:24:26|0.491
17:24:27|0.491
17:24:28|0.49071
17:24:29|0.49071
17:24:30|0.49071
17:24:31|0.49097
17:24:32|0.49107
17:24:33|0.4911
17:24:34|0.49125
17:24:35|0.49112
17:24:36|0.49112
17:24:37|0.49112
17:24:38|0.49112
17:24:39|0.4913
17:24:40|0.4913
17:24:41|0.49133
17:24:42|0.49119
17:24:43|0.49097
17:24:44|0.49097
17:24:45|0.49101
17:24:46|0.491
17:24:47|0.49087
17:24:48|0.49087
17:24:49|0.49107
17:24:50|0.49107
17:24:51|0.49057
17:24:52|0.49057
17:24:53|0.49057
17:24:55|0.49067
17:24:56|0.49038
17:24:57|0.49057
17:24:58|0.49047
17:24:59|0.49047
17:25:00|0.49046
17:25:01|0.49046
17:25:03|0.49046
17:25:03|0.49046
17:25:04|0.49038
17:25:05|0.49038
17:25:06|0.49012
17:25:07|0.49005
17:25:09|0.4897
17:25:10|0.4896
17:25:10|0.4896
17:25:11|0.48961
17:25:12|0.48982
17:25:14|0.48972
17:25:15|0.48958
17:25:16|0.48958
17:25:17|0.48984
17:25:18|0.49001
17:25:19|0.49001
17:25:20|0.49001
17:25:21|0.49001
17:25:22|0.49001
17:25:23|0.49004
17:25:24|0.49007
17:25:25|0.49016
17:25:26|0.49
17:25:27|0.49012
17:25:28|0.49012
17:25:29|0.49004
17:25:30|0.49004
17:25:31|0.49004
17:25:32|0.48965
17:25:33|0.48933
17:25:34|0.48915
17:25:35|0.48901
17:25:36|0.48901
17:25:38|0.48911
17:25:38|0.48911
17:25:39|0.48911
17:25:41|0.48911
17:25:41|0.48911
17:25:42|0.48911
17:25:43|0.48911
17:25:44|0.48909
17:25:46|0.48951
17:25:46|0.48958
17:25:47|0.48958
17:25:48|0.48936
17:25:49|0.48936
17:25:50|0.48962
17:25:52|0.48956
17:25:52|0.48956
17:25:53|0.48928
17:25:54|0.48943
17:25:56|0.48943
17:25:57|0.48923
17:25:58|0.48923
17:25:59|0.48923
17:26:00|0.48943
17:26:02|0.48928
17:26:02|0.48928
17:26:03|0.48928
17:26:04|0.48941
17:26:05|0.48941
17:26:07|0.4891
17:26:08|0.48904
17:26:09|0.48904
17:26:10|0.48904
17:26:11|0.48921
17:26:12|0.48937
17:26:13|0.48932
17:26:14|0.48932
17:26:15|0.48932
17:26:16|0.48934
17:26:17|0.48946
17:26:18|0.48946
17:26:19|0.48946
17:26:20|0.48946
17:26:21|0.48946
17:26:22|0.48927
17:26:23|0.48954
17:26:24|0.49
17:26:25|0.49012
17:26:26|0.49022
17:26:27|0.49004
17:26:28|0.49005
17:26:29|0.48984
17:26:30|0.48984
17:26:31|0.48992
17:26:32|0.4899
17:26:34|0.4899
17:26:34|0.49024
17:26:35|0.49024
17:26:36|0.49024
17:26:37|0.49024
17:26:38|0.49048
17:26:39|0.49047
17:26:40|0.49047
17:26:41|0.49047
17:26:42|0.48997
17:26:43|0.48989
17:26:44|0.4898
17:26:45|0.4898
17:26:46|0.48988
17:26:47|0.48993
17:26:48|0.48993
17:26:50|0.48999
17:26:50|0.48999
17:26:51|0.48999
17:26:52|0.48999
17:26:53|0.48999
17:26:54|0.48999
17:26:56|0.49008
17:26:57|0.49008
17:26:58|0.49008
17:27:00|0.49015
17:27:00|0.49015
17:27:01|0.49017
17:27:03|0.4903
17:27:03|0.49038
17:27:05|0.49038
17:27:05|0.49023
17:27:07|0.49023
17:27:08|0.4898
17:27:09|0.4898
17:27:10|0.4898
17:27:11|0.4898
17:27:12|0.48984
17:27:13|0.4899
17:27:14|0.4899
17:27:15|0.4899
17:27:16|0.48969
17:27:17|0.48953
17:27:18|0.48954
17:27:19|0.48948
17:27:20|0.48948
17:27:22|0.48956
17:27:22|0.48956
17:27:23|0.48956
17:27:24|0.48956
17:27:25|0.49021
17:27:26|0.49021
17:27:28|0.49019
17:27:28|0.48998
17:27:29|0.4898
17:27:30|0.4898
17:27:31|0.48957
17:27:32|0.48957
17:27:33|0.48957
17:27:34|0.48978
17:27:35|0.49005
17:27:36|0.49005
17:27:37|0.48995
17:27:38|0.48995
17:27:39|0.48995
17:27:40|0.49014
17:27:41|0.49014
17:27:42|0.4902
17:27:43|0.49053
17:27:44|0.49034
17:27:45|0.49034
17:27:46|0.49034
17:27:47|0.49067
17:27:48|0.49087
17:27:49|0.4909
17:27:50|0.4909
17:27:51|0.4909
17:27:52|0.49098
17:27:53|0.49117
17:27:54|0.49138
17:27:55|0.49172
17:27:56|0.49155
17:27:58|0.49147
17:27:58|0.49152
17:27:59|0.49152
17:28:01|0.49163
17:28:01|0.49163
17:28:03|0.49163
17:28:04|0.4912
17:28:05|0.49067
17:28:06|0.49043
17:28:07|0.49017
17:28:08|0.49026
17:28:09|0.49007
17:28:11|0.49007
17:28:11|0.49013
17:28:12|0.4899
17:28:13|0.4899
17:28:15|0.48989
17:28:15|0.48989
17:28:17|0.48989
17:28:18|0.48987
17:28:18|0.48982
17:28:20|0.48948
17:28:21|0.48948
17:28:22|0.48948
17:28:23|0.48934
17:28:24|0.48934
17:28:26|0.48934
17:28:27|0.48934
17:28:28|0.48966
17:28:29|0.48966
17:28:29|0.48956
17:28:31|0.48956
17:28:31|0.48919
17:28:33|0.48919
17:28:33|0.48918
17:28:35|0.48898
17:28:36|0.48898
17:28:37|0.48889
17:28:37|0.48921
17:28:38|0.48921
17:28:39|0.48921
17:28:40|0.48919
17:28:41|0.48919
17:28:42|0.48919
17:28:43|0.48919
17:28:44|0.48938
17:28:46|0.48938
17:28:46|0.48938
17:28:48|0.48938
17:28:48|0.48918
17:28:50|0.48918
17:28:50|0.48919
17:28:51|0.48913
17:28:52|0.48918
17:28:53|0.48964
17:28:55|0.48938
17:28:55|0.48938
17:28:57|0.48949
17:28:57|0.48949
17:28:59|0.48932
17:29:01|0.48932
17:29:01|0.48948
17:29:03|0.48961
17:29:04|0.48913
17:29:05|0.48947
17:29:09|0.48947
17:29:10|0.48919
17:29:11|0.48919
17:29:12|0.48903
17:29:13|0.48918
17:29:13|0.48918
17:29:15|0.48918
17:29:15|0.48907
17:29:17|0.489
17:29:18|0.48877
17:29:19|0.4886
17:29:20|0.48877
17:29:20|0.48855
17:29:22|0.48855
17:29:23|0.48858
17:29:24|0.48857
17:29:26|0.48844
17:29:26|0.48853
17:29:27|0.48853
17:29:29|0.48861
17:29:30|0.48851
17:29:30|0.48853
17:29:31|0.48874
17:29:33|0.48874
17:29:33|0.48847
17:29:35|0.48812
17:29:35|0.48786
17:29:36|0.48771
17:29:38|0.4877
17:29:38|0.48769
17:29:39|0.48765
17:29:41|0.48776
17:29:42|0.48801
17:29:43|0.48812
17:29:43|0.48821
17:29:45|0.48821
17:29:46|0.48812
17:29:46|0.48814
17:29:47|0.48814
17:29:49|0.48814
17:29:49|0.48814
17:29:50|0.48814
17:29:51|0.48814
17:29:52|0.48824
17:29:54|0.48827
17:29:54|0.48823
17:29:55|0.48823
17:29:57|0.48823
17:29:57|0.4882
17:29:59|0.488
17:30:00|0.48813
17:30:01|0.48811
17:30:03|0.48838
17:30:04|0.48806
17:30:04|0.48806
17:30:06|0.48829
17:30:07|0.48855
17:30:08|0.48831
17:30:09|0.48792
17:30:10|0.48749
17:30:11|0.48753
17:30:12|0.48782
17:30:13|0.48806
17:30:14|0.48806
17:30:15|0.48798
17:30:16|0.48808
17:30:17|0.48785
17:30:18|0.48754
17:30:19|0.48732
17:30:20|0.4873
17:30:21|0.48738
17:30:22|0.48738
17:30:23|0.48755
17:30:24|0.48833
17:30:25|0.48818
17:30:27|0.48831
17:30:27|0.48808
17:30:28|0.48827
17:30:29|0.48827
17:30:30|0.48797
17:30:31|0.48807
17:30:32|0.48806
17:30:33|0.48822
17:30:34|0.48822
17:30:35|0.48813
17:30:36|0.48787
17:30:37|0.48789
17:30:38|0.48805
17:30:39|0.48805
17:30:40|0.48792
17:30:41|0.4881
17:30:43|0.4881
17:30:44|0.4881
17:30:44|0.4881
17:30:45|0.48829
17:30:47|0.48815
17:30:47|0.48815
17:30:48|0.48815
17:30:49|0.48815
17:30:50|0.48815
17:30:51|0.48848
17:30:52|0.48854
17:30:53|0.48833
17:30:55|0.48837
17:30:55|0.48852
17:30:57|0.48854
17:30:57|0.48835
17:30:58|0.48835
17:30:59|0.4883
17:31:01|0.48836
17:31:02|0.48834
17:31:03|0.48837
17:31:04|0.48835
17:31:05|0.48835
17:31:06|0.48838
17:31:07|0.48838
17:31:08|0.48844
17:31:10|0.48838
17:31:10|0.48854
17:31:11|0.4883
17:31:12|0.48838
17:31:13|0.48851
17:31:14|0.48888
17:31:15|0.48905
17:31:16|0.48905
17:31:18|0.48869
17:31:19|0.48869
17:31:20|0.48871
17:31:21|0.48899
17:31:22|0.48899
17:31:23|0.48899
17:31:24|0.48884
17:31:25|0.4888
17:31:26|0.48883
17:31:27|0.48859
17:31:28|0.48859
17:31:29|0.48859
17:31:30|0.48865
17:31:32|0.48865
17:31:33|0.48901
17:31:34|0.4891
17:31:35|0.48922
17:31:36|0.48903
17:31:37|0.48893
17:31:37|0.48881
17:31:39|0.4888
17:31:40|0.4888
17:31:41|0.4888
17:31:41|0.489
17:31:43|0.489
17:31:43|0.489
17:31:45|0.489
17:31:45|0.48878
17:31:47|0.48855
17:31:48|0.48844
17:31:48|0.48811
17:31:49|0.48811
17:31:51|0.4882
17:31:52|0.4882
17:31:52|0.4882
17:31:53|0.4882
17:31:55|0.48856
17:31:55|0.48856
17:31:56|0.48856
17:31:58|0.48857
17:31:58|0.48857
17:32:00|0.48865
17:32:00|0.48865
17:32:01|0.48864
17:32:03|0.48846
17:32:03|0.48846
17:32:05|0.48842
17:32:06|0.48838
17:32:07|0.48828
17:32:08|0.48828
17:32:10|0.48828
17:32:11|0.48832
17:32:11|0.48832
17:32:12|0.48832
17:32:13|0.4887
17:32:14|0.4887
17:32:16|0.4887
17:32:16|0.48864
17:32:18|0.48823
17:32:19|0.48823
17:32:20|0.48823
17:32:21|0.48823
17:32:22|0.48838
17:32:23|0.48835
17:32:24|0.48831
17:32:25|0.48823
17:32:26|0.48823
17:32:27|0.48823
17:32:28|0.48846
17:32:29|0.48853
17:32:30|0.48873
17:32:31|0.48873
17:32:32|0.48858
17:32:33|0.48926
17:32:34|0.48926
17:32:35|0.48926
17:32:36|0.48895
17:32:37|0.48895
17:32:38|0.48895
17:32:39|0.48895
17:32:40|0.48905
17:32:41|0.48907
17:32:43|0.48907
17:32:43|0.48907
17:32:44|0.48895
17:32:45|0.48891
17:32:46|0.48891
17:32:47|0.48902
17:32:48|0.48902
17:32:49|0.48902
17:32:50|0.48895
17:32:51|0.48895
17:32:53|0.48895
17:32:53|0.4888
17:32:54|0.48879
17:32:55|0.4886
17:32:56|0.4886
17:32:58|0.48858
17:32:58|0.48854
17:32:59|0.48854
17:33:00|0.48854
17:33:01|0.48854
17:33:03|0.48854
17:33:04|0.48883
17:33:06|0.48897
17:33:07|0.48898
17:33:08|0.48906
17:33:09|0.48904
17:33:10|0.48932
17:33:11|0.48968
17:33:12|0.48968
17:33:12|0.48999
17:33:13|0.49
17:33:15|0.49
17:33:15|0.49
17:33:17|0.48981
17:33:18|0.49036
17:33:19|0.49036
17:33:20|0.49036
17:33:21|0.49074
17:33:22|0.49074
17:33:23|0.49074
17:33:24|0.49047
17:33:25|0.49047
17:33:26|0.49047
17:33:27|0.49109
17:33:28|0.49109
17:33:29|0.49109
17:33:30|0.49095
17:33:31|0.49113
17:33:32|0.49099
17:33:33|0.49074
17:33:34|0.4905
17:33:35|0.49014
17:33:36|0.49029
17:33:37|0.49028
17:33:38|0.49028
17:33:39|0.49054
17:33:40|0.49054
17:33:41|0.49054
17:33:42|0.49051
17:33:43|0.49051
17:33:44|0.49109
17:33:45|0.49109
17:33:46|0.49074
17:33:47|0.49089
17:33:48|0.49089
17:33:49|0.49089
17:33:50|0.49089
17:33:51|0.49083
17:33:52|0.49083
17:33:53|0.49092
17:33:54|0.49092
17:33:56|0.49092
17:33:56|0.49088
17:33:58|0.49088
17:33:58|0.49111
17:34:00|0.49129
17:34:00|0.49139
17:34:01|0.4914
17:34:03|0.4914
17:34:04|0.49155
17:34:05|0.49155
17:34:06|0.49152
17:34:08|0.49134
17:34:08|0.49118
17:34:10|0.49118
17:34:11|0.49124
17:34:12|0.49129
17:34:13|0.49129
17:34:14|0.49135
17:34:15|0.49135
17:34:16|0.49134
17:34:17|0.49105
17:34:19|0.4909
17:34:19|0.49056
17:34:21|0.49056
17:34:21|0.49056
17:34:22|0.49056
17:34:24|0.49056
17:34:24|0.49056
17:34:25|0.49056
17:34:27|0.4906
17:34:28|0.49104
17:34:28|0.49104
17:34:29|0.49104
17:34:30|0.49104
17:34:31|0.49091
17:34:32|0.49091
17:34:34|0.491
17:34:34|0.49129
17:34:36|0.49129
17:34:36|0.49126
17:34:37|0.49126
17:34:38|0.49125
17:34:40|0.49125
17:34:41|0.49125
17:34:42|0.49125
17:34:43|0.49125
17:34:43|0.49125
17:34:45|0.49125
17:34:46|0.49125
17:34:46|0.49074
17:34:47|0.49074
17:34:48|0.49074
17:34:50|0.49039
17:34:50|0.49015
17:34:52|0.49033
17:34:53|0.49033
17:34:54|0.49033
17:34:55|0.49033
17:34:56|0.49048
17:34:57|0.49071
17:34:58|0.49071
17:34:59|0.4909
17:35:00|0.49105
17:35:01|0.49105
17:35:02|0.49105
17:35:03|0.4909
17:35:05|0.4909
17:35:05|0.4909
17:35:06|0.49098
17:35:07|0.49098
17:35:08|0.49091
17:35:10|0.49091
17:35:11|0.49091
17:35:12|0.49061
17:35:13|0.49054
17:35:14|0.49056
17:35:15|0.49056
17:35:16|0.49056
17:35:17|0.49044
17:35:18|0.49044
17:35:19|0.49044
17:35:21|0.49022
17:35:22|0.49044
17:35:22|0.49044
17:35:23|0.4903
17:35:25|0.49
17:35:25|0.48988
17:35:27|0.48988
17:35:27|0.48988
17:35:29|0.48988
17:35:30|0.48991
17:35:30|0.49013
17:35:31|0.49013
17:35:32|0.49022
17:35:34|0.49021
17:35:35|0.49021
17:35:35|0.49021
17:35:37|0.49021
17:35:38|0.49026
17:35:39|0.4904
17:35:40|0.4904
17:35:41|0.49034
17:35:42|0.49034
17:35:42|0.4905
17:35:44|0.4905
17:35:44|0.4905
17:35:46|0.4905
17:35:47|0.4905
17:35:48|0.49048
17:35:49|0.49048
17:35:50|0.49048
17:35:51|0.49045
17:35:52|0.49045
17:35:53|0.49045
17:35:54|0.49045
17:35:55|0.49009
17:35:56|0.49011
17:35:57|0.49011
17:35:58|0.49015
17:36:00|0.49015
17:36:01|0.49004
17:36:02|0.49004
17:36:03|0.49004
17:36:04|0.49002
17:36:04|0.48996
17:36:06|0.49015
17:36:07|0.49015
17:36:08|0.4902
17:36:09|0.4903
17:36:10|0.49014
17:36:11|0.49014
17:36:12|0.49014
17:36:13|0.49014
17:36:15|0.49014
17:36:15|0.49014
17:36:16|0.49014
17:36:17|0.49014
17:36:19|0.49014
17:36:20|0.48974
17:36:21|0.4898
17:36:22|0.48939
17:36:23|0.48946
17:36:24|0.48941
17:36:25|0.48941
17:36:26|0.48931
17:36:27|0.48919
17:36:28|0.48919
17:36:29|0.48914
17:36:30|0.48914
17:36:31|0.48914
17:36:32|0.48914
17:36:33|0.48914
17:36:34|0.48925
17:36:35|0.48925
17:36:36|0.48925
17:36:37|0.48932
17:36:38|0.48932
17:36:39|0.48932
17:36:40|0.48942
17:36:41|0.48966
17:36:42|0.48966
17:36:43|0.48966
17:36:44|0.48967
17:36:45|0.48967
17:36:46|0.48967
17:36:48|0.48967
17:36:49|0.4896
17:36:50|0.4896
17:36:51|0.48961
17:36:51|0.48988
17:36:53|0.48982
17:36:54|0.49021
17:36:55|0.49033
17:36:55|0.49033
17:36:57|0.49049
17:36:58|0.49049
17:36:59|0.49049
17:36:59|0.49049
17:37:01|0.49049
17:37:02|0.49049
17:37:03|0.49032
17:37:04|0.49032
17:37:05|0.49032
17:37:06|0.49065
17:37:08|0.49032
17:37:09|0.49032
17:37:10|0.49045
17:37:11|0.49045
17:37:12|0.4904
17:37:13|0.49073
17:37:15|0.49073
17:37:16|0.49068
17:37:17|0.49069
17:37:18|0.49069
17:37:18|0.49069
17:37:20|0.49083
17:37:21|0.49134
17:37:22|0.49134
17:37:23|0.4914
17:37:24|0.4914
17:37:25|0.49127
17:37:26|0.49127
17:37:27|0.49163
17:37:28|0.49163
17:37:29|0.49163
17:37:30|0.49163
17:37:31|0.49167
17:37:32|0.49172
17:37:33|0.49163
17:37:35|0.4915
17:37:35|0.49114
17:37:36|0.49137
17:37:37|0.4911
17:37:38|0.49102
17:37:39|0.49102
17:37:40|0.49113
17:37:41|0.49113
17:37:42|0.491
17:37:43|0.4909
17:37:44|0.4909
17:37:45|0.4909
17:37:47|0.4909
17:37:47|0.49085
17:37:48|0.49092
17:37:50|0.49092
17:37:50|0.49085
17:37:51|0.49087
17:37:53|0.49087
17:37:53|0.4907
17:37:54|0.4906
17:37:55|0.49035
17:37:56|0.49035
17:37:58|0.49003
17:37:58|0.49001
17:37:59|0.49
17:38:00|0.49001
17:38:02|0.49011
17:38:03|0.49011
17:38:03|0.49052
17:38:05|0.49052
17:38:06|0.49023
17:38:08|0.4901
17:38:09|0.4901
17:38:10|0.4901
17:38:11|0.4901
17:38:12|0.4903
17:38:13|0.4903
17:38:14|0.49025
17:38:15|0.49025
17:38:16|0.49002
17:38:17|0.49013
17:38:18|0.49013
17:38:20|0.49
17:38:20|0.49
17:38:21|0.4903
17:38:22|0.4903
17:38:23|0.4903
17:38:25|0.49006
17:38:26|0.48976
17:38:26|0.48976
17:38:28|0.48976
17:38:29|0.48976
17:38:29|0.48993
17:38:31|0.48993
17:38:32|0.48995
17:38:33|0.49003
17:38:33|0.49023
17:38:35|0.49016
17:38:36|0.49016
17:38:37|0.49025
17:38:38|0.49025
17:38:39|0.49025
17:38:40|0.49025
17:38:40|0.49025
17:38:42|0.49025
17:38:42|0.49025
17:38:43|0.49026
17:38:45|0.49026
17:38:46|0.49026
17:38:47|0.4902
17:38:47|0.48999
17:38:49|0.48999
17:38:50|0.49013
17:38:50|0.49013
17:38:52|0.49022
17:38:52|0.49022
17:38:54|0.49022
17:38:54|0.49022
17:38:56|0.49022
17:38:57|0.49022
17:38:58|0.49022
17:38:59|0.49006
17:39:00|0.49014
17:39:01|0.49022
17:39:02|0.49022
17:39:03|0.49022
17:39:04|0.49022
17:39:05|0.49022
17:39:07|0.48977
17:39:08|0.49005
17:39:09|0.49005
17:39:10|0.49005
17:39:11|0.49005
17:39:13|0.49005
17:39:14|0.49016
17:39:15|0.49005
17:39:16|0.49005
17:39:17|0.49009
17:39:18|0.49009
17:39:19|0.49025
17:39:20|0.49025
17:39:21|0.49025
17:39:22|0.49025
17:39:23|0.48998
17:39:24|0.48998
17:39:26|0.49011
17:39:27|0.49031
17:39:28|0.4901
17:39:29|0.4901
17:39:30|0.49037
17:39:31|0.49037
17:39:32|0.49042
17:39:33|0.49048
17:39:34|0.49048
17:39:35|0.49048
17:39:36|0.49032
17:39:37|0.49032
17:39:38|0.49032
17:39:39|0.48988
17:39:40|0.48996
17:39:41|0.48996
17:39:42|0.48996
17:39:43|0.48996
17:39:44|0.48976
17:39:45|0.48976
17:39:46|0.48976
17:39:47|0.48976
17:39:48|0.48926
17:39:49|0.48938
17:39:50|0.48938
17:39:51|0.48938
17:39:52|0.48952
17:39:53|0.4894
17:39:54|0.4896
17:39:55|0.48941
17:39:56|0.48941
17:39:58|0.48943
17:39:58|0.48943
17:39:59|0.48943
17:40:00|0.48927
17:40:01|0.48927
17:40:03|0.48925
17:40:03|0.48925
17:40:05|0.48948
17:40:06|0.48954
17:40:07|0.48954
17:40:09|0.48954
17:40:10|0.48954
17:40:11|0.48954
17:40:12|0.48954
17:40:14|0.48954
17:40:14|0.48954
17:40:15|0.48954
17:40:16|0.48954
17:40:17|0.48954
17:40:18|0.48954
17:40:20|0.48965
17:40:20|0.48965
17:40:22|0.48965
17:40:22|0.48959
17:40:24|0.48959
17:40:25|0.48967
17:40:25|0.48967
17:40:26|0.48967
17:40:27|0.48948
17:40:29|0.48948
17:40:29|0.48948
17:40:31|0.48948
17:40:32|0.48932
17:40:33|0.48926
17:40:33|0.48915
17:40:35|0.48923
17:40:35|0.48923
17:40:37|0.48914
17:40:38|0.489
17:40:38|0.489
17:40:40|0.489
17:40:41|0.489
17:40:42|0.489
17:40:43|0.48892
17:40:44|0.48892
17:40:44|0.48889
17:40:46|0.48889
17:40:46|0.48889
17:40:50|0.489
17:40:50|0.48866
17:40:51|0.48866
17:40:53|0.4886
17:40:54|0.48858
17:40:54|0.48858
17:40:55|0.48858
17:40:56|0.48857
17:40:57|0.48852
17:40:58|0.48852
17:40:59|0.48861
17:41:00|0.48855
17:41:02|0.48855
17:41:02|0.48855
17:41:04|0.48866
17:41:05|0.48858
17:41:06|0.48858
17:41:07|0.48858
17:41:08|0.48834
17:41:10|0.48816
17:41:11|0.48816
17:41:11|0.48816
17:41:13|0.48834
17:41:14|0.48857
17:41:15|0.48857
17:41:16|0.48841
17:41:17|0.48841
17:41:18|0.4886
17:41:19|0.48857
17:41:20|0.48857
17:41:21|0.48857
17:41:22|0.48856
17:41:23|0.48856
17:41:25|0.4888
17:41:26|0.4888
17:41:26|0.48884
17:41:27|0.48889
17:41:28|0.48922
17:41:29|0.48922
17:41:30|0.48922
17:41:31|0.48915
17:41:32|0.48915
17:41:33|0.48915
17:41:34|0.48925
17:41:35|0.48899
17:41:37|0.48899
17:41:37|0.48923
17:41:38|0.48914
17:41:39|0.48925
17:41:40|0.48925
17:41:41|0.4892
17:41:42|0.48914
17:41:43|0.48914
17:41:44|0.48914
17:41:45|0.48942
17:41:46|0.48942
17:41:48|0.48904
17:41:48|0.48904
17:41:50|0.48904
17:41:50|0.48904
17:41:51|0.48904
17:41:52|0.48916
17:41:53|0.48937
17:41:54|0.48945
17:41:56|0.48981
17:41:57|0.48981
17:41:57|0.48981
17:41:59|0.48981
17:42:00|0.48964
17:42:01|0.48964
17:42:01|0.48967
17:42:03|0.48967
17:42:04|0.4895
17:42:05|0.4895
17:42:06|0.4895
17:42:07|0.4895
17:42:08|0.4895
17:42:08|0.48985
17:42:10|0.49049
17:42:11|0.49037
17:42:13|0.49062
17:42:14|0.49063
17:42:15|0.49073
17:42:16|0.49048
17:42:17|0.49048
17:42:18|0.49048
17:42:19|0.49048
17:42:20|0.49048
17:42:21|0.49048
17:42:22|0.49048
17:42:23|0.49048
17:42:24|0.49067
17:42:25|0.49067
17:42:26|0.49067
17:42:27|0.49067
17:42:28|0.49067
17:42:29|0.49057
17:42:30|0.49057
17:42:31|0.49057
17:42:32|0.49075
17:42:33|0.49067
17:42:34|0.49067
17:42:35|0.49077
17:42:36|0.49077
17:42:37|0.49077
17:42:38|0.49082
17:42:39|0.49082
17:42:40|0.49092
17:42:41|0.4911
17:42:42|0.4911
17:42:43|0.49107
17:42:44|0.49094
17:42:45|0.49094
17:42:46|0.49094
17:42:47|0.49108
17:42:48|0.4911
17:42:49|0.49107
17:42:50|0.49107
17:42:51|0.49065
17:42:52|0.49081
17:42:53|0.49081
17:42:54|0.49081
17:42:55|0.49115
17:42:56|0.49095
17:42:57|0.49078
17:42:58|0.49065
17:42:59|0.49083
17:43:00|0.49083
17:43:01|0.49083
17:43:02|0.49097
17:43:04|0.49073
17:43:04|0.49073
17:43:05|0.4906
17:43:06|0.49048
17:43:07|0.49044
17:43:09|0.49023
17:43:09|0.49023
17:43:11|0.49023
17:43:12|0.49023
17:43:13|0.49023
17:43:15|0.49024
17:43:15|0.49024
17:43:16|0.49024
17:43:17|0.4903
17:43:18|0.49014
17:43:19|0.49014
17:43:21|0.48981
17:43:22|0.48981
17:43:23|0.48961
17:43:23|0.48955
17:43:24|0.48955
17:43:25|0.48938
17:43:26|0.48928
17:43:28|0.48928
17:43:29|0.48932
17:43:30|0.48917
17:43:31|0.48927
17:43:32|0.48939
17:43:33|0.48939
17:43:34|0.48959
17:43:35|0.48959
17:43:36|0.48955
17:43:37|0.48965
17:43:38|0.48965
17:43:39|0.48965
17:43:40|0.48965
17:43:41|0.48965
17:43:42|0.48984
17:43:43|0.49016
17:43:44|0.49007
17:43:45|0.4902
17:43:46|0.4902
17:43:47|0.49039
17:43:49|0.49039
17:43:50|0.49039
17:43:51|0.49036
17:43:52|0.49038
17:43:53|0.49055
17:43:54|0.49072
17:43:55|0.49083
17:43:56|0.4904
17:43:57|0.49073
17:43:58|0.49098
17:43:59|0.49093
17:44:00|0.49098
17:44:01|0.49098
17:44:02|0.49098
17:44:03|0.49098
17:44:04|0.49115
17:44:05|0.49129
17:44:06|0.49145
17:44:07|0.4915
17:44:08|0.49119
17:44:09|0.49119
17:44:10|0.49133
17:44:11|0.49133
17:44:12|0.49133
17:44:13|0.49158
17:44:15|0.49192
17:44:16|0.49227
17:44:17|0.49227
17:44:18|0.49239
17:44:19|0.49214
17:44:20|0.49239
17:44:21|0.49234
17:44:22|0.49234
17:44:23|0.49214
17:44:24|0.49214
17:44:26|0.4919
17:44:26|0.49223
17:44:27|0.49223
17:44:28|0.49223
17:44:29|0.49223
17:44:31|0.49223
17:44:32|0.49223
17:44:33|0.49174
17:44:33|0.49215
17:44:35|0.49233
17:44:36|0.49257
17:44:37|0.49258
17:44:38|0.49259
17:44:38|0.49267
17:44:40|0.49267
17:44:41|0.49263
17:44:42|0.49279
17:44:43|0.49293
17:44:44|0.493
17:44:45|0.493
17:44:46|0.49319
17:44:47|0.49302
17:44:48|0.49302
17:44:49|0.49302
17:44:50|0.49302
17:44:51|0.49244
17:44:52|0.4925
17:44:53|0.4925
17:44:54|0.49239
17:44:55|0.49239
17:44:56|0.49208
17:44:57|0.49215
17:44:58|0.49175
17:44:59|0.49164
17:45:00|0.492
17:45:01|0.492
17:45:02|0.492
17:45:03|0.492
17:45:04|0.49208
17:45:05|0.49208
17:45:07|0.492
17:45:08|0.49175
17:45:08|0.4918
17:45:10|0.4918
17:45:10|0.4918
17:45:11|0.49196
17:45:13|0.49208
17:45:14|0.49208
17:45:15|0.492
17:45:16|0.4914
17:45:17|0.49166
17:45:18|0.49135
17:45:19|0.49135
17:45:20|0.49118
17:45:21|0.49138
17:45:23|0.49127
17:45:24|0.49175
17:45:25|0.49198
17:45:25|0.49155
17:45:27|0.49145
17:45:27|0.49114
17:45:28|0.49114
17:45:30|0.4908
17:45:30|0.4908
17:45:31|0.4908
17:45:33|0.4908
17:45:34|0.4908
17:45:34|0.49111
17:45:36|0.49111
17:45:37|0.49118
17:45:38|0.49133
17:45:39|0.49138
17:45:40|0.49138
17:45:41|0.49138
17:45:42|0.4915
17:45:43|0.4915
17:45:44|0.49171
17:45:45|0.49171
17:45:46|0.49164
17:45:47|0.49164
17:45:48|0.49164
17:45:49|0.4914
17:45:50|0.4914
17:45:51|0.49124
17:45:52|0.49124
17:45:53|0.49126
17:45:54|0.4916
17:45:55|0.4916
17:45:56|0.49121
17:45:57|0.49101
17:45:58|0.49083
17:45:59|0.49083
17:46:00|0.49069
17:46:01|0.49016
17:46:02|0.49016
17:46:03|0.49009
17:46:04|0.49009
17:46:05|0.49001
17:46:06|0.49
17:46:07|0.49005
17:46:08|0.49015
17:46:09|0.49004
17:46:10|0.49001
17:46:11|0.4902
17:46:12|0.49028
17:46:13|0.49028
17:46:15|0.49057
17:46:16|0.4909
17:46:16|0.4909
17:46:18|0.4909
17:46:19|0.49094
17:46:20|0.49095
17:46:21|0.49095
17:46:22|0.49095
17:46:23|0.49095
17:46:24|0.4908
17:46:25|0.4908
17:46:26|0.49053
17:46:27|0.49019
17:46:29|0.49019
17:46:29|0.49019
17:46:30|0.49019
17:46:31|0.49019
17:46:32|0.49001
17:46:33|0.49035
17:46:35|0.49035
17:46:36|0.49035
17:46:36|0.49045
17:46:37|0.49045
17:46:39|0.4903
17:46:40|0.4903
17:46:41|0.49041
17:46:42|0.49041
17:46:43|0.49041
17:46:44|0.49041
17:46:45|0.49041
17:46:46|0.49044
17:46:47|0.49038
17:46:48|0.49038
17:46:49|0.49027
17:46:49|0.4902
17:46:50|0.4902
17:46:52|0.49
17:46:53|0.49
17:46:54|0.48997
17:46:55|0.48993
17:46:56|0.48993
17:46:56|0.48993
17:46:58|0.48993
17:46:59|0.49034
17:46:59|0.49034
17:47:01|0.49034
17:47:02|0.49034
17:47:02|0.49037
17:47:04|0.49037
17:47:05|0.49064
17:47:05|0.49064
17:47:07|0.49098
17:47:08|0.49098
17:47:09|0.49098
17:47:09|0.49098
17:47:10|0.49067
17:47:11|0.49032
17:47:13|0.49011
17:47:14|0.49011
17:47:15|0.49011
17:47:16|0.49011
17:47:18|0.49019
17:47:19|0.49017
17:47:20|0.49
17:47:21|0.49
17:47:23|0.49
17:47:23|0.49
17:47:24|0.49
17:47:26|0.49
17:47:27|0.49
17:47:28|0.49
17:47:29|0.49
17:47:30|0.49
17:47:31|0.49001
17:47:32|0.49001
17:47:33|0.49001
17:47:35|0.49042
17:47:36|0.4903
17:47:36|0.49052
17:47:37|0.49032
17:47:38|0.49032
17:47:39|0.49011
17:47:41|0.49016
17:47:41|0.49014
17:47:42|0.49014
17:47:43|0.49014
17:47:44|0.49014
17:47:46|0.49014
17:47:47|0.49017
17:47:48|0.49019
17:47:49|0.49019
17:47:50|0.49019
17:47:51|0.49
17:47:52|0.49
17:47:53|0.48963
17:47:54|0.48963
17:47:55|0.48936
17:47:56|0.48936
17:47:57|0.48936
17:47:58|0.48936
17:47:59|0.48936
17:48:00|0.48953
17:48:02|0.48953
17:48:02|0.48963
17:48:04|0.48963
17:48:05|0.48953
17:48:06|0.48953
17:48:07|0.48953
17:48:07|0.48974
17:48:09|0.48962
17:48:10|0.48962
17:48:11|0.48962
17:48:12|0.48962
17:48:13|0.48977
17:48:14|0.48998
17:48:15|0.4902
17:48:16|0.49025
17:48:17|0.49025
17:48:19|0.49025
17:48:19|0.49025
17:48:21|0.4901
17:48:22|0.49025
17:48:23|0.49025
17:48:24|0.49011
17:48:25|0.49011
17:48:26|0.49005
17:48:27|0.49005
17:48:28|0.49005
17:48:29|0.49005
17:48:30|0.49007
17:48:31|0.49007
17:48:32|0.49005
17:48:33|0.4902
17:48:34|0.4902
17:48:35|0.49024
17:48:36|0.49018
17:48:37|0.49018
17:48:38|0.49018
17:48:39|0.49018
17:48:40|0.49018
17:48:41|0.49018
17:48:42|0.49025
17:48:43|0.49025
17:48:45|0.49025
17:48:46|0.49033
17:48:46|0.49033
17:48:48|0.49033
17:48:49|0.49051
17:48:50|0.49061
17:48:51|0.49063
17:48:52|0.49063
17:48:53|0.49063
17:48:54|0.49053
17:48:55|0.49075
17:48:56|0.49075
17:48:57|0.49063
17:48:58|0.49063
17:48:59|0.49063
17:49:00|0.49063
17:49:01|0.49075
17:49:02|0.49075
17:49:03|0.49094
17:49:04|0.49094
17:49:06|0.49077
17:49:06|0.49078
17:49:08|0.49102
17:49:09|0.49102
17:49:10|0.49102
17:49:11|0.49102
17:49:11|0.49091
17:49:12|0.49091
17:49:14|0.49078
17:49:15|0.49078
17:49:16|0.49078
17:49:16|0.49077
17:49:18|0.49077
17:49:19|0.49077
17:49:20|0.49077
17:49:21|0.49067
17:49:22|0.49075
17:49:23|0.49075
17:49:24|0.49075
17:49:25|0.49075
17:49:26|0.49075
17:49:27|0.49075
17:49:29|0.49075
17:49:29|0.49094
17:49:31|0.49094
17:49:31|0.49094
17:49:34|0.49115
17:49:34|0.49099
17:49:35|0.49076
17:49:36|0.49055
17:49:37|0.49055
17:49:39|0.49055
17:49:39|0.49055
17:49:41|0.49055
17:49:42|0.49031
17:49:42|0.48988
17:49:43|0.48958
17:49:45|0.48964
17:49:45|0.48964
17:49:46|0.48964
17:49:47|0.48964
17:49:48|0.48964
17:49:50|0.48986
17:49:50|0.48986
17:49:51|0.49006
17:49:52|0.48983
17:49:53|0.48941
17:49:55|0.4894
17:49:56|0.4894
17:49:57|0.4894
17:49:58|0.4894
17:49:59|0.4894
17:50:00|0.48944
17:50:01|0.48944
17:50:02|0.48944
17:50:03|0.48943
17:50:04|0.48909
17:50:05|0.489
17:50:06|0.48889
17:50:07|0.48912
17:50:08|0.48912
17:50:09|0.48986
17:50:10|0.48986
17:50:11|0.48986
17:50:12|0.48953
17:50:14|0.48957
17:50:14|0.48957
17:50:15|0.48957
17:50:17|0.48957
17:50:18|0.48957
17:50:19|0.48957
17:50:20|0.48959
17:50:21|0.48959
17:50:23|0.48951
17:50:24|0.48963
17:50:25|0.48963
17:50:26|0.48963
17:50:27|0.48957
17:50:28|0.48957
17:50:29|0.48941
17:50:30|0.48905
17:50:31|0.48905
17:50:32|0.48905
17:50:33|0.48931
17:50:34|0.48947
17:50:35|0.4896
17:50:36|0.4896
17:50:37|0.48942
17:50:38|0.48942
17:50:39|0.48942
17:50:40|0.489
17:50:41|0.489
17:50:42|0.489
17:50:43|0.48894
17:50:44|0.48889
17:50:45|0.48904
17:50:46|0.489
17:50:47|0.48872
17:50:48|0.48865
17:50:49|0.4882
17:50:51|0.48832
17:50:51|0.48794
17:50:52|0.48794
17:50:53|0.4882
17:50:54|0.48822
17:50:55|0.48792
17:50:56|0.48792
17:50:57|0.48792
17:50:58|0.48792
17:50:59|0.48792
17:51:00|0.48792
17:51:02|0.4886
17:51:02|0.48883
17:51:03|0.48879
17:51:04|0.48891
17:51:05|0.48891
17:51:07|0.48891
17:51:07|0.48874
17:51:08|0.48865
17:51:09|0.48874
17:51:10|0.48874
17:51:11|0.48852
17:51:12|0.48852
17:51:13|0.48852
17:51:14|0.48852
17:51:15|0.48821
17:51:17|0.48824
17:51:18|0.48824
17:51:19|0.48824
17:51:21|0.48839
17:51:22|0.48892
17:51:22|0.48892
17:51:24|0.48892
17:51:25|0.48907
17:51:25|0.48907
17:51:27|0.4892
17:51:28|0.48901
17:51:29|0.48899
17:51:30|0.48886
17:51:31|0.48886
17:51:32|0.48886
17:51:33|0.48927
17:51:34|0.48926
17:51:35|0.48926
17:51:36|0.48911
17:51:37|0.48911
17:51:38|0.48876
17:51:39|0.48876
17:51:40|0.48854
17:51:41|0.48852
17:51:42|0.48867
17:51:43|0.48867
17:51:44|0.48867
17:51:45|0.48867
17:51:46|0.48867
17:51:47|0.4887
17:51:48|0.48889
17:51:49|0.48858
17:51:50|0.48858
17:51:51|0.48858
17:51:52|0.48858
17:51:53|0.48858
17:51:54|0.48858
17:51:55|0.48858
17:51:56|0.48858
17:51:57|0.48858
17:51:58|0.48858
17:51:59|0.489
17:52:00|0.489
17:52:01|0.489
17:52:02|0.48927
17:52:03|0.48927
17:52:04|0.48927
17:52:05|0.48979
17:52:06|0.48941
17:52:07|0.48941
17:52:08|0.48941
17:52:09|0.48941
17:52:10|0.49
17:52:11|0.48991
17:52:12|0.49038
17:52:13|0.49007
17:52:14|0.49007
17:52:15|0.4898
17:52:16|0.4898
17:52:17|0.4898
17:52:18|0.4898
17:52:19|0.48961
17:52:21|0.48961
17:52:21|0.48961
17:52:22|0.48965
17:52:23|0.48965
17:52:24|0.48965
17:52:25|0.48965
17:52:26|0.48965
17:52:28|0.48965
17:52:29|0.48987
17:52:30|0.48974
17:52:31|0.48982
17:52:32|0.4897
17:52:34|0.48966
17:52:35|0.48971
17:52:36|0.48971
17:52:37|0.48971
17:52:38|0.48968
17:52:39|0.48968
17:52:40|0.48968
17:52:41|0.48968
17:52:42|0.48968
17:52:43|0.48968
17:52:44|0.48968
17:52:45|0.48983
17:52:46|0.48985
17:52:47|0.48968
17:52:48|0.48955
17:52:49|0.4894
17:52:51|0.4894
17:52:52|0.48955
17:52:53|0.48955
17:52:54|0.48955
17:52:55|0.48955
17:52:56|0.48955
17:52:57|0.48955
17:52:58|0.48955
17:52:59|0.48955
17:53:00|0.48955
17:53:01|0.48955
17:53:02|0.48941
17:53:03|0.48943
17:53:04|0.48943
17:53:05|0.48943
17:53:06|0.489
17:53:07|0.489
17:53:08|0.489
17:53:09|0.489
17:53:10|0.489
17:53:11|0.489
17:53:12|0.489
17:53:13|0.489
17:53:14|0.489
17:53:15|0.4891
17:53:16|0.4891
17:53:17|0.4891
17:53:18|0.48928
17:53:20|0.4892
17:53:21|0.4892
17:53:22|0.489
17:53:23|0.489
17:53:24|0.489
17:53:25|0.48915
17:53:26|0.489
17:53:27|0.489
17:53:28|0.489
17:53:29|0.489
17:53:30|0.489
17:53:31|0.489
17:53:32|0.48919
17:53:33|0.48919
17:53:34|0.48917
17:53:35|0.48915
17:53:37|0.48919
17:53:37|0.48917
17:53:38|0.48971
17:53:40|0.48971
17:53:41|0.48971
17:53:41|0.48955
17:53:43|0.48948
17:53:44|0.48948
17:53:45|0.48948
17:53:46|0.48948
17:53:46|0.48948
17:53:48|0.48948
17:53:48|0.48948
17:53:49|0.48915
17:53:50|0.48911
17:53:51|0.489
17:53:53|0.489
17:53:54|0.48901
17:53:55|0.489
17:53:55|0.489
17:53:56|0.489
17:53:57|0.48902
17:53:59|0.48902
17:54:00|0.48902
17:54:01|0.48902
17:54:01|0.48902
17:54:02|0.48902
17:54:04|0.48902
17:54:05|0.48902
17:54:06|0.489
17:54:07|0.48902
17:54:08|0.48902
17:54:09|0.48913
17:54:10|0.48947
17:54:11|0.48928
17:54:12|0.48928
17:54:13|0.48928
17:54:14|0.48933
17:54:15|0.48938
17:54:16|0.48938
17:54:17|0.48938
17:54:18|0.48938
17:54:20|0.48953
17:54:21|0.48953
17:54:21|0.48953
17:54:23|0.48953
17:54:24|0.4898
17:54:25|0.4898
17:54:26|0.48981
17:54:27|0.48982
17:54:28|0.48982
17:54:29|0.49005
17:54:30|0.49007
17:54:32|0.49
17:54:32|0.49
17:54:34|0.49
17:54:34|0.48999
17:54:35|0.48999
17:54:36|0.49002
17:54:38|0.49002
17:54:39|0.49024
17:54:39|0.49024
17:54:41|0.49024
17:54:42|0.49026
17:54:43|0.49042
17:54:44|0.49042
17:54:45|0.49042
17:54:45|0.49042
17:54:47|0.49042
17:54:48|0.49042
17:54:49|0.49043
17:54:50|0.49043
17:54:51|0.49043
17:54:52|0.49043
17:54:53|0.49043
17:54:54|0.4907
17:54:55|0.49089
17:54:56|0.491
17:54:57|0.491
17:54:58|0.49106
17:54:59|0.49063
17:55:00|0.49063
17:55:01|0.49078
17:55:02|0.49078
17:55:03|0.49078
17:55:04|0.49055
17:55:05|0.49055
17:55:06|0.4902
17:55:07|0.4902
17:55:08|0.4902
17:55:10|0.4902
17:55:10|0.4902
17:55:11|0.4902
17:55:12|0.4902
17:55:13|0.4901
17:55:14|0.4898
17:55:15|0.4896
17:55:16|0.4896
17:55:17|0.4896
17:55:18|0.4896
17:55:20|0.48945
17:55:21|0.48945
17:55:22|0.48945
17:55:23|0.48945
17:55:25|0.48945
17:55:26|0.48945
17:55:27|0.48945
17:55:28|0.4894
17:55:29|0.4894
17:55:30|0.4894
17:55:31|0.4894
17:55:32|0.48941
17:55:33|0.48938
17:55:34|0.48957
17:55:35|0.48957
17:55:36|0.48957
17:55:37|0.48957
17:55:38|0.48957
17:55:39|0.48952
17:55:40|0.48952
17:55:41|0.48952
17:55:42|0.48946
17:55:43|0.48946
17:55:45|0.48946
17:55:45|0.48924
17:55:46|0.48919
17:55:47|0.48908
17:55:49|0.48954
17:55:49|0.48954
17:55:50|0.48973
17:55:51|0.48973
17:55:53|0.48973
17:55:54|0.48973
17:55:55|0.48973
17:55:55|0.48973
17:55:57|0.48973
17:55:58|0.48973
17:55:58|0.48973
17:55:59|0.48973
17:56:00|0.4902
17:56:01|0.49033
17:56:02|0.49027
17:56:04|0.49027
17:56:05|0.49021
17:56:05|0.48999
17:56:06|0.48999
17:56:07|0.48971
17:56:08|0.48943
17:56:10|0.48943
17:56:10|0.48943
17:56:11|0.48943
17:56:12|0.48943
17:56:14|0.48943
17:56:15|0.48943
17:56:15|0.4895
17:56:17|0.48958
17:56:17|0.48958
17:56:18|0.48945
17:56:20|0.48945
17:56:21|0.48944
17:56:22|0.48944
17:56:23|0.48963
17:56:25|0.4896
17:56:26|0.4896
17:56:27|0.4895
17:56:28|0.48958
17:56:29|0.48958
17:56:30|0.48971
17:56:32|0.48969
17:56:32|0.49002
17:56:33|0.49008
17:56:34|0.48982
17:56:35|0.48999
17:56:37|0.48999
17:56:37|0.48999
17:56:38|0.48999
17:56:39|0.48999
17:56:40|0.49011
17:56:41|0.49011
17:56:42|0.49011
17:56:43|0.49011
17:56:44|0.49011
17:56:45|0.49011
17:56:46|0.49011
17:56:47|0.49
17:56:48|0.49
17:56:50|0.49021
17:56:50|0.49021
17:56:51|0.49021
17:56:52|0.49021
17:56:54|0.49021
17:56:54|0.49021
17:56:55|0.49021
17:56:56|0.49021
17:56:57|0.49021
17:56:59|0.49021
17:57:00|0.49021
17:57:01|0.49021
17:57:02|0.49021
17:57:02|0.49002
17:57:03|0.48976
17:57:04|0.48972
17:57:06|0.48972
17:57:07|0.48972
17:57:08|0.48986
17:57:09|0.48986
17:57:10|0.48986
17:57:10|0.48986
17:57:11|0.48986
17:57:13|0.48999
17:57:14|0.48999
17:57:15|0.48999
17:57:16|0.49021
17:57:17|0.49021
17:57:18|0.49037
17:57:19|0.4905
17:57:20|0.4905
17:57:22|0.49031
17:57:22|0.49021
17:57:24|0.49021
17:57:25|0.49013
17:57:26|0.49013
17:57:27|0.48999
17:57:28|0.48989
17:57:29|0.48989
17:57:31|0.48999
17:57:31|0.48999
17:57:33|0.48999
17:57:34|0.48984
17:57:34|0.48968
17:57:36|0.48951
17:57:37|0.48957
17:57:38|0.48964
17:57:39|0.48968
17:57:40|0.48968
17:57:41|0.48968
17:57:42|0.48968
17:57:43|0.4896
17:57:45|0.4895
17:57:45|0.48945
17:57:46|0.48945
17:57:47|0.48945
17:57:48|0.48945
17:57:49|0.48945
17:57:50|0.48945
17:57:51|0.48945
17:57:53|0.48945
17:57:53|0.48957
17:57:55|0.48924
17:57:55|0.48878
17:57:56|0.48899
17:57:58|0.48899
17:57:59|0.48899
17:58:00|0.48899
17:58:01|0.48899
17:58:02|0.48883
17:58:03|0.48889
17:58:04|0.48889
17:58:05|0.48889
17:58:06|0.48903
17:58:07|0.4891
17:58:08|0.48922
17:58:09|0.48922
17:58:10|0.48922
17:58:11|0.48922
17:58:12|0.48922
17:58:13|0.48922
17:58:14|0.48922
17:58:15|0.48922
17:58:16|0.48922
17:58:17|0.48924
17:58:18|0.48924
17:58:19|0.48924
17:58:20|0.48941
17:58:21|0.48941
17:58:22|0.48952
17:58:23|0.48974
17:58:24|0.48995
17:58:26|0.48995
17:58:27|0.48998
17:58:28|0.48998
17:58:29|0.48998
17:58:30|0.4896
17:58:31|0.48947
17:58:32|0.48929
17:58:33|0.4893
17:58:34|0.4893
17:58:35|0.48918
17:58:36|0.48918
17:58:37|0.48918
17:58:38|0.48934
17:58:39|0.48939
17:58:40|0.48956
17:58:41|0.48953
17:58:42|0.48953
17:58:43|0.48931
17:58:44|0.48917
17:58:45|0.48917
17:58:46|0.48901
17:58:47|0.48888
17:58:48|0.48888
17:58:49|0.48871
17:58:50|0.48873
17:58:51|0.48873
17:58:52|0.48873
17:58:53|0.48873
17:58:54|0.4886
17:58:55|0.48857
17:58:56|0.48855
17:58:57|0.48843
17:58:58|0.48843
17:58:59|0.48843
17:59:00|0.48843
17:59:01|0.48843
17:59:02|0.48843
17:59:03|0.48843
17:59:04|0.48843
17:59:05|0.48843
17:59:06|0.48843
17:59:07|0.48835
17:59:08|0.48835
17:59:09|0.48835
17:59:10|0.48835
17:59:11|0.48824
17:59:12|0.48816
17:59:13|0.48796
17:59:14|0.48796
17:59:15|0.48805
17:59:16|0.48805
17:59:17|0.48805
17:59:18|0.48815
17:59:19|0.48815
17:59:20|0.48816
17:59:21|0.4882
17:59:22|0.4882
17:59:24|0.48821
17:59:25|0.48821
17:59:26|0.48821
17:59:27|0.48821
17:59:28|0.48821
17:59:29|0.48821
17:59:30|0.48821
17:59:31|0.48821
17:59:32|0.48822
17:59:33|0.48805
17:59:34|0.48805
17:59:36|0.4878
17:59:36|0.48798
17:59:37|0.48798
17:59:39|0.48839
17:59:39|0.48839
17:59:41|0.48822
17:59:42|0.48822
17:59:43|0.48836
17:59:44|0.48836
17:59:45|0.48836
17:59:45|0.48836
17:59:48|0.48836
17:59:48|0.48851
17:59:49|0.48851
17:59:51|0.48863
17:59:51|0.48863
17:59:52|0.48863
17:59:54|0.48863
17:59:55|0.48828
17:59:56|0.48828
17:59:56|0.48828
17:59:58|0.48828
17:59:58|0.48828
18:00:00|0.48828
18:00:01|0.48814
18:00:01|0.48818
18:00:03|0.48844
18:00:04|0.48884
18:00:05|0.48916
18:00:06|0.4889
18:00:07|0.48912
18:00:08|0.48903
18:00:09|0.48882
18:00:10|0.48863
18:00:11|0.48863
18:00:12|0.48839
18:00:13|0.48861
18:00:15|0.48905
18:00:15|0.48905
18:00:16|0.48905
18:00:17|0.48905
18:00:18|0.4896
18:00:20|0.49
18:00:20|0.49
18:00:21|0.48997
18:00:22|0.48979
18:00:24|0.4897
18:00:25|0.48993
18:00:26|0.48992
18:00:28|0.49009
18:00:28|0.49009
18:00:30|0.48996
18:00:31|0.48996
18:00:32|0.48997
18:00:33|0.49016
18:00:34|0.49031
18:00:35|0.49036
18:00:36|0.49036
18:00:37|0.49028
18:00:38|0.49028
18:00:39|0.49028
18:00:40|0.49028
18:00:42|0.49028
18:00:42|0.49028
18:00:44|0.49028
18:00:45|0.49009
18:00:45|0.49021
18:00:47|0.49021
18:00:47|0.49006
18:00:48|0.49006
18:00:50|0.48998
18:00:51|0.49018
18:00:52|0.49015
18:00:52|0.49038
18:00:54|0.49038
18:00:55|0.49017
18:00:56|0.49017
18:00:56|0.48996
18:00:58|0.48996
18:00:59|0.48996
18:01:00|0.49017
18:01:00|0.49017
18:01:02|0.49017
18:01:03|0.48969
18:01:03|0.48957
18:01:04|0.48957
18:01:06|0.48916
18:01:07|0.48907
18:01:08|0.48907
18:01:09|0.48907
18:01:10|0.48932
18:01:11|0.48932
18:01:11|0.48938
18:01:12|0.48938
18:01:14|0.48949
18:01:15|0.48963
18:01:16|0.48963
18:01:16|0.48951
18:01:18|0.48951
18:01:19|0.48951
18:01:20|0.48951
18:01:21|0.48951
18:01:21|0.48953
18:01:23|0.48953
18:01:24|0.48951
18:01:25|0.48939
18:01:26|0.48951
18:01:27|0.48908
18:01:28|0.48908
18:01:29|0.48908
18:01:31|0.48908
18:01:32|0.48908
18:01:33|0.48908
18:01:34|0.48917
18:01:35|0.48917
18:01:36|0.48917
18:01:37|0.4891
18:01:38|0.489
18:01:39|0.48898
18:01:41|0.48886
18:01:41|0.48876
18:01:42|0.48876
18:01:43|0.48874
18:01:44|0.48858
18:01:45|0.48858
18:01:47|0.48848
18:01:47|0.48848
18:01:48|0.48848
18:01:49|0.48848
18:01:50|0.48861
18:01:51|0.48859
18:01:53|0.48837
18:01:53|0.48821
18:01:54|0.48816
18:01:55|0.48816
18:01:56|0.48816
18:01:58|0.48816
18:01:59|0.48826
18:01:59|0.4883
18:02:00|0.48827
18:02:02|0.48827
18:02:02|0.48827
18:02:04|0.48817
18:02:04|0.48784
18:02:06|0.48765
18:02:06|0.48765
18:02:08|0.4877
18:02:08|0.48794
18:02:10|0.48794
18:02:11|0.48794
18:02:12|0.48794
18:02:12|0.48794
18:02:14|0.48794
18:02:15|0.48794
18:02:15|0.48794
18:02:16|0.48794
18:02:17|0.48794
18:02:19|0.48794
18:02:19|0.4875
18:02:21|0.48744
18:02:22|0.48764
18:02:23|0.48773
18:02:24|0.48749
18:02:25|0.48749
18:02:26|0.48765
18:02:27|0.48801
18:02:28|0.48801
18:02:30|0.48781
18:02:30|0.48781
18:02:32|0.48781
18:02:33|0.48781
18:02:34|0.48781
18:02:35|0.48752
18:02:36|0.48777
18:02:38|0.48777
18:02:38|0.48781
18:02:39|0.48787
18:02:41|0.48787
18:02:42|0.48816
18:02:43|0.48817
18:02:43|0.48817
18:02:44|0.48817
18:02:46|0.48817
18:02:47|0.48769
18:02:47|0.48769
18:02:49|0.48802
18:02:50|0.48792
18:02:51|0.48792
18:02:52|0.48792
18:02:53|0.4877
18:02:54|0.4877
18:02:55|0.4877
18:02:56|0.48784
18:02:57|0.48784
18:02:58|0.48795
18:02:59|0.48795
18:02:59|0.48795
18:03:00|0.48747
18:03:02|0.48747
18:03:02|0.48729
18:03:03|0.48753
18:03:05|0.48733
18:03:06|0.48732
18:03:07|0.48732
18:03:08|0.48726
18:03:09|0.48726
18:03:10|0.48726
18:03:11|0.48715
18:03:12|0.48715
18:03:13|0.48715
18:03:14|0.48722
18:03:15|0.48757
18:03:16|0.48794
18:03:17|0.48785
18:03:18|0.48777
18:03:19|0.48791
18:03:20|0.48791
18:03:21|0.48791
18:03:22|0.48825
18:03:23|0.4884
18:03:24|0.48866
18:03:25|0.489
18:03:26|0.48977
18:03:27|0.48955
18:03:29|0.4893
18:03:29|0.48972
18:03:31|0.48949
18:03:32|0.4892
18:03:32|0.4891
18:03:34|0.48929
18:03:35|0.4893
18:03:36|0.4893
18:03:37|0.48943
18:03:38|0.48947
18:03:39|0.48947
18:03:40|0.48947
18:03:41|0.48947
18:03:42|0.48947
18:03:43|0.48947
18:03:44|0.48915
18:03:45|0.48967
18:03:46|0.48967
18:03:47|0.48971
18:03:49|0.48939
18:03:50|0.48939
18:03:50|0.48965
18:03:51|0.48942
18:03:52|0.48942
18:03:53|0.48942
18:03:55|0.48928
18:03:55|0.48928
18:03:57|0.48921
18:03:58|0.48915
18:03:58|0.48915
18:03:59|0.48928
18:04:01|0.48928
18:04:02|0.48911
18:04:02|0.48911
18:04:03|0.48897
18:04:05|0.48867
18:04:05|0.48867
18:04:06|0.48871
18:04:07|0.48871
18:04:08|0.48868
18:04:09|0.48864
18:04:11|0.48864
18:04:12|0.48843
18:04:12|0.48843
18:04:13|0.48843
18:04:14|0.48843
18:04:16|0.48888
18:04:16|0.48911
18:04:17|0.48911
18:04:19|0.48911
18:04:19|0.48911
18:04:20|0.48923
18:04:21|0.48923
18:04:23|0.48914
18:04:24|0.48889
18:04:24|0.48923
18:04:25|0.48958
18:04:27|0.48958
18:04:28|0.48958
18:04:29|0.48992
18:04:30|0.48988
18:04:31|0.48996
18:04:33|0.48982
18:04:33|0.48998
18:04:34|0.48998
18:04:35|0.49
18:04:36|0.48953
18:04:37|0.48953
18:04:38|0.48969
18:04:39|0.48969
18:04:40|0.48969
18:04:41|0.49003
18:04:42|0.48982
18:04:43|0.48998
18:04:44|0.48998
18:04:45|0.48996
18:04:47|0.48996
18:04:48|0.48986
18:04:49|0.48986
18:04:50|0.49021
18:04:50|0.49029
18:04:52|0.49022
18:04:53|0.49022
18:04:54|0.49022
18:04:55|0.49022
18:04:56|0.49022
18:04:57|0.4903
18:04:57|0.49031
18:04:59|0.49046
18:05:00|0.49046
18:05:00|0.49046
18:05:02|0.49062
18:05:03|0.49043
18:05:03|0.49014
18:05:05|0.49014
18:05:06|0.49045
18:05:07|0.49042
18:05:08|0.49042
18:05:09|0.49042
18:05:10|0.49009
18:05:11|0.49016
18:05:11|0.49049
18:05:13|0.49088
18:05:13|0.49088
18:05:14|0.49088
18:05:16|0.49088
18:05:17|0.49088
18:05:17|0.49085
18:05:19|0.49085
18:05:20|0.49076
18:05:21|0.49078
18:05:21|0.49078
18:05:22|0.49078
18:05:24|0.4905
18:05:25|0.49048
18:05:26|0.49048
18:05:27|0.49048
18:05:28|0.49068
18:05:29|0.49068
18:05:30|0.49068
18:05:32|0.49033
18:05:33|0.49011
18:05:34|0.48969
18:05:35|0.48943
18:05:36|0.48943
18:05:37|0.48943
18:05:38|0.48952
18:05:39|0.48952
18:05:40|0.48952
18:05:41|0.48952
18:05:42|0.48952
18:05:43|0.48952
18:05:44|0.4896
18:05:45|0.4896
18:05:46|0.4896
18:05:47|0.4896
18:05:48|0.48974
18:05:49|0.48974
18:05:50|0.48974
18:05:51|0.4898
18:05:52|0.4898
18:05:53|0.48986
18:05:54|0.48986
18:05:56|0.48986
18:05:56|0.48951
18:05:57|0.48952
18:05:58|0.48944
18:05:59|0.48957
18:06:01|0.48957
18:06:02|0.48944
18:06:02|0.48932
18:06:04|0.4892
18:06:05|0.48897
18:06:06|0.48883
18:06:06|0.48883
18:06:07|0.4888
18:06:09|0.4888
18:06:09|0.4888
18:06:11|0.4888
18:06:12|0.48881
18:06:13|0.48881
18:06:13|0.48881
18:06:14|0.48881
18:06:16|0.48881
18:06:17|0.48881
18:06:18|0.48907
18:06:19|0.48943
18:06:20|0.48944
18:06:20|0.48956
18:06:22|0.48956
18:06:23|0.48941
18:06:24|0.48963
18:06:25|0.48983
18:06:26|0.48983
18:06:27|0.48988
18:06:28|0.48988
18:06:29|0.48988
18:06:30|0.48988
18:06:31|0.48988
18:06:32|0.48958
18:06:33|0.48958
18:06:34|0.48939
18:06:35|0.48939
18:06:36|0.48949
18:06:38|0.48945
18:06:39|0.48945
18:06:40|0.48945
18:06:40|0.48945
18:06:42|0.48945
18:06:43|0.48919
18:06:44|0.48919
18:06:45|0.48907
18:06:46|0.48907
18:06:47|0.48875
18:06:47|0.48846
18:06:48|0.48841
18:06:50|0.48841
18:06:51|0.48841
18:06:52|0.48841
18:06:53|0.48841
18:06:54|0.48841
18:06:55|0.48848
18:06:56|0.48848
18:06:57|0.48848
18:06:58|0.48848
18:06:59|0.4888
18:07:00|0.4888
18:07:01|0.4888
18:07:03|0.4888
18:07:03|0.48852
18:07:04|0.48828
18:07:05|0.48808
18:07:07|0.48808
18:07:08|0.48808
18:07:08|0.48807
18:07:09|0.48806
18:07:11|0.48806
18:07:12|0.488
18:07:13|0.488
18:07:14|0.4879
18:07:14|0.48781
18:07:16|0.48799
18:07:17|0.48808
18:07:17|0.48812
18:07:18|0.48812
18:07:19|0.48812
18:07:21|0.48812
18:07:21|0.48781
18:07:22|0.48786
18:07:23|0.48796
18:07:24|0.48808
18:07:26|0.48808
18:07:26|0.48808
18:07:28|0.48838
18:07:29|0.48838
18:07:29|0.48836
18:07:30|0.48836
18:07:32|0.48847
18:07:34|0.48886
18:07:35|0.48907
18:07:35|0.48907
18:07:37|0.48907
18:07:38|0.48907
18:07:39|0.48888
18:07:40|0.48888
18:07:41|0.48888
18:07:42|0.48888
18:07:43|0.48888
18:07:44|0.48898
18:07:45|0.48898
18:07:46|0.48899
18:07:48|0.48873
18:07:48|0.48904
18:07:50|0.48904
18:07:50|0.48904
18:07:52|0.48895
18:07:53|0.48895
18:07:54|0.48895
18:07:54|0.48895
18:07:56|0.48895
18:07:57|0.48895
18:07:58|0.48895
18:07:59|0.48895
18:08:00|0.48895
18:08:00|0.48895
18:08:02|0.48895
18:08:03|0.48895
18:08:04|0.48895
18:08:05|0.48895
18:08:05|0.48893
18:08:07|0.48907
18:08:08|0.48907
18:08:09|0.48907
18:08:10|0.48907
18:08:11|0.48907
18:08:11|0.48936
18:08:13|0.48925
18:08:14|0.48925
18:08:14|0.48997
18:08:16|0.48997
18:08:17|0.48962
18:08:18|0.48938
18:08:19|0.48938
18:08:20|0.48938
18:08:21|0.48912
18:08:22|0.48912
18:08:23|0.48921
18:08:25|0.48921
18:08:25|0.48921
18:08:26|0.48899
18:08:27|0.48899
18:08:28|0.48899
18:08:29|0.48899
18:08:31|0.48899
18:08:32|0.48899
18:08:33|0.48899
18:08:34|0.48899
18:08:36|0.48902
18:08:36|0.48902
18:08:37|0.48902
18:08:38|0.48902
18:08:39|0.48938
18:08:40|0.48938
18:08:41|0.48938
18:08:42|0.48938
18:08:43|0.48938
18:08:44|0.48938
18:08:45|0.48912
18:08:46|0.48912
18:08:47|0.48927
18:08:48|0.48927
18:08:49|0.48927
18:08:50|0.48916
18:08:51|0.48916
18:08:53|0.48931
18:08:54|0.48997
18:08:54|0.48997
18:08:56|0.48997
18:08:57|0.48969
18:08:58|0.48964
18:08:59|0.48964
18:09:00|0.48964
18:09:01|0.48964
18:09:02|0.48968
18:09:03|0.48978
18:09:03|0.48978
18:09:04|0.48978
18:09:06|0.48978
18:09:07|0.48978
18:09:08|0.48989
18:09:09|0.49
18:09:10|0.49
18:09:11|0.49
18:09:12|0.49
18:09:14|0.49001
18:09:14|0.49001
18:09:15|0.49031
18:09:16|0.49007
18:09:17|0.49007
18:09:18|0.4905
18:09:19|0.4905
18:09:20|0.49048
18:09:21|0.49048
18:09:22|0.49052
18:09:23|0.49052
18:09:24|0.49069
18:09:25|0.49069
18:09:26|0.49069
18:09:27|0.4907
18:09:28|0.4907
18:09:29|0.49076
18:09:30|0.49082
18:09:31|0.49097
18:09:33|0.49128
18:09:34|0.49112
18:09:36|0.49112
18:09:37|0.49112
18:09:38|0.49133
18:09:39|0.49133
18:09:40|0.4914
18:09:41|0.49144
18:09:41|0.49144
18:09:42|0.49136
18:09:44|0.49097
18:09:45|0.4907
18:09:46|0.49089
18:09:47|0.49113
18:09:48|0.49138
18:09:49|0.49138
18:09:49|0.49142
18:09:51|0.49142
18:09:52|0.49142
18:09:53|0.49138
18:09:54|0.49163
18:09:55|0.49163
18:09:56|0.49171
18:09:57|0.49178
18:09:58|0.49178
18:09:59|0.49187
18:10:00|0.49171
18:10:01|0.49171
18:10:02|0.4921
18:10:03|0.4919
18:10:04|0.4922
18:10:05|0.49211
18:10:06|0.49193
18:10:07|0.49218
18:10:08|0.49218
18:10:09|0.49218
18:10:10|0.49169
18:10:11|0.49169
18:10:13|0.49193
18:10:13|0.49193
18:10:14|0.49147
18:10:15|0.4913
18:10:16|0.49135
18:10:17|0.49159
18:10:18|0.49159
18:10:19|0.49127
18:10:20|0.49127
18:10:21|0.49126
18:10:22|0.49126
18:10:24|0.49126
18:10:25|0.49126
18:10:26|0.49149
18:10:27|0.49176
18:10:28|0.49194
18:10:29|0.49194
18:10:30|0.49213
18:10:31|0.49213
18:10:32|0.49213
18:10:33|0.49214
18:10:34|0.49214
18:10:36|0.49214
18:10:36|0.49203
18:10:37|0.49192
18:10:39|0.49173
18:10:40|0.49173
18:10:41|0.49188
18:10:42|0.49188
18:10:43|0.49228
18:10:44|0.49228
18:10:46|0.49228
18:10:46|0.49235
18:10:47|0.49235
18:10:48|0.49246
18:10:49|0.49246
18:10:50|0.49261
18:10:51|0.49261
18:10:52|0.49256
18:10:53|0.49256
18:10:54|0.49256
18:10:56|0.49252
18:10:56|0.49231
18:10:57|0.49231
18:10:58|0.49206
18:10:59|0.49206
18:11:01|0.49167
18:11:02|0.49152
18:11:03|0.49197
18:11:04|0.49178
18:11:05|0.49167
18:11:06|0.4914
18:11:07|0.4914
18:11:08|0.4914
18:11:09|0.49126
18:11:10|0.49124
18:11:11|0.49117
18:11:12|0.49117
18:11:13|0.49121
18:11:14|0.49121
18:11:15|0.49121
18:11:16|0.4916
18:11:17|0.4916
18:11:18|0.4916
18:11:19|0.4916
18:11:20|0.4916
18:11:21|0.4916
18:11:22|0.49142
18:11:24|0.49133
18:11:24|0.49148
18:11:25|0.49131
18:11:26|0.49131
18:11:27|0.49131
18:11:28|0.49117
18:11:29|0.4911
18:11:30|0.4911
18:11:31|0.49119
18:11:32|0.49119
18:11:33|0.49119
18:11:35|0.49138
18:11:36|0.49097
18:11:37|0.49089
18:11:39|0.49089
18:11:39|0.4907
18:11:40|0.4907
18:11:41|0.4907
18:11:43|0.4907
18:11:44|0.49077
18:11:44|0.49077
18:11:46|0.49077
18:11:47|0.49077
18:11:48|0.49077
18:11:49|0.49077
18:11:50|0.49077
18:11:51|0.49077
18:11:52|0.49077
18:11:53|0.49077
18:11:54|0.49077
18:11:55|0.49077
18:11:56|0.49077
18:11:57|0.49078
18:11:58|0.49071
18:11:59|0.49071
18:12:00|0.49071
18:12:01|0.49071
18:12:02|0.49071
18:12:03|0.49071
18:12:04|0.49071
18:12:05|0.49071
18:12:06|0.49071
18:12:07|0.49042
18:12:08|0.49042
18:12:09|0.49063
18:12:10|0.49075
18:12:11|0.49066
18:12:12|0.49066
18:12:13|0.49066
18:12:14|0.49113
18:12:15|0.49113
18:12:16|0.49113
18:12:17|0.49113
18:12:18|0.49113
18:12:19|0.49086
18:12:20|0.49081
18:12:21|0.49081
18:12:22|0.49045
18:12:23|0.49045
18:12:24|0.49066
18:12:25|0.49089
18:12:26|0.49089
18:12:27|0.491
18:12:28|0.4912
18:12:29|0.4912
18:12:30|0.4912
18:12:31|0.4913
18:12:32|0.4913
18:12:33|0.49147
18:12:34|0.49147
18:12:36|0.49147
18:12:37|0.49132
18:12:38|0.49132
18:12:38|0.49089
18:12:40|0.49089
18:12:40|0.49089
18:12:42|0.49089
18:12:42|0.49089
18:12:44|0.4908
18:12:44|0.4908
18:12:46|0.4908
18:12:47|0.4909
18:12:48|0.49106
18:12:49|0.49124
18:12:50|0.49124
18:12:51|0.49124
18:12:52|0.49131
18:12:53|0.49136
18:12:54|0.49136
18:12:55|0.49153
18:12:56|0.49153
18:12:57|0.49153
18:12:58|0.49153
18:12:59|0.49153
18:13:00|0.49148
18:13:01|0.4915
18:13:02|0.4915
18:13:03|0.4915
18:13:04|0.4915
18:13:05|0.4915
18:13:07|0.49165
18:13:08|0.49165
18:13:09|0.49165
18:13:09|0.49165
18:13:11|0.49165
18:13:12|0.49138
18:13:12|0.49138
18:13:14|0.49138
18:13:15|0.49138
18:13:16|0.49138
18:13:17|0.49111
18:13:18|0.49111
18:13:19|0.49111
18:13:20|0.49082
18:13:21|0.49063
18:13:22|0.49063
18:13:23|0.49065
18:13:24|0.49065
18:13:25|0.49065
18:13:26|0.49098
18:13:27|0.49098
18:13:28|0.49091
18:13:29|0.49098
18:13:30|0.49098
18:13:31|0.49098
18:13:32|0.49098
18:13:33|0.49098
18:13:34|0.49098
18:13:35|0.49098
18:13:36|0.49098
18:13:38|0.49098
18:13:39|0.49098
18:13:39|0.49098
18:13:41|0.49098
18:13:42|0.49098
18:13:43|0.49098
18:13:43|0.49098
18:13:45|0.49084
18:13:46|0.49084
18:13:47|0.49055
18:13:48|0.4902
18:13:49|0.49009
18:13:50|0.4899
18:13:50|0.4899
18:13:52|0.49004
18:13:52|0.49004
18:13:53|0.49004
18:13:55|0.49004
18:13:56|0.49004
18:13:56|0.49004
18:13:57|0.49004
18:13:59|0.48999
18:14:00|0.48999
18:14:01|0.48999
18:14:02|0.48985
18:14:03|0.4896
18:14:04|0.4896
18:14:05|0.4896
18:14:06|0.4896
18:14:07|0.4896
18:14:08|0.4896
18:14:10|0.4897
18:14:10|0.48967
18:14:11|0.48967
18:14:13|0.48967
18:14:13|0.4893
18:14:15|0.4893
18:14:16|0.4893
18:14:16|0.48921
18:14:17|0.4894
18:14:19|0.4894
18:14:20|0.4894
18:14:21|0.48957
18:14:22|0.48957
18:14:23|0.48936
18:14:23|0.48936
18:14:25|0.48936
18:14:25|0.48989
18:14:27|0.48989
18:14:27|0.48989
18:14:29|0.48989
18:14:30|0.48989
18:14:31|0.48989
18:14:32|0.4899
18:14:33|0.48992
18:14:34|0.48992
18:14:35|0.48992
18:14:36|0.48992
18:14:38|0.48992
18:14:38|0.48997
18:14:39|0.48997
18:14:40|0.4899
18:14:42|0.48999
18:14:43|0.49018
18:14:44|0.49018
18:14:45|0.49018
18:14:46|0.49018
18:14:47|0.49018
18:14:48|0.49018
18:14:49|0.49037
18:14:50|0.49037
18:14:51|0.49037
18:14:52|0.49041
18:14:53|0.49041
18:14:54|0.4908
18:14:55|0.4908
18:14:56|0.4908
18:14:57|0.4908
18:14:58|0.4908
18:14:59|0.49064
18:15:00|0.49064
18:15:01|0.49064
18:15:02|0.49077
18:15:03|0.49048
18:15:04|0.4905
18:15:05|0.49011
18:15:06|0.49016
18:15:08|0.49021
18:15:08|0.49021
18:15:09|0.49042
18:15:10|0.49042
18:15:11|0.49003
18:15:12|0.4898
18:15:13|0.48971
18:15:14|0.48971
18:15:15|0.48985
18:15:16|0.48985
18:15:17|0.48962
18:15:18|0.48959
18:15:19|0.48975
18:15:20|0.48975
18:15:21|0.48975
18:15:22|0.48996
18:15:23|0.48996
18:15:24|0.48996
18:15:25|0.48968
18:15:26|0.48968
18:15:27|0.48995
18:15:28|0.48995
18:15:29|0.48995
18:15:30|0.48995
18:15:31|0.49018
18:15:32|0.49063
18:15:33|0.49062
18:15:34|0.49062
18:15:35|0.49062
18:15:36|0.49062
18:15:38|0.4903
18:15:39|0.4903
18:15:40|0.49011
18:15:42|0.49011
18:15:43|0.49011
18:15:44|0.49011
18:15:45|0.49011
18:15:46|0.49011
18:15:48|0.49011
18:15:49|0.49008
18:15:50|0.49034
18:15:50|0.49057
18:15:52|0.49057
18:15:53|0.49054
18:15:54|0.4908
18:15:55|0.4908
18:15:55|0.4908
18:15:57|0.4908
18:15:58|0.49094
18:15:58|0.49094
18:16:00|0.49094
18:16:01|0.49094
18:16:02|0.49126
18:16:03|0.4912
18:16:04|0.4912
18:16:05|0.4912
18:16:06|0.4912
18:16:07|0.49126
18:16:08|0.49116
18:16:09|0.49111
18:16:10|0.49111
18:16:11|0.49111
18:16:12|0.49133
18:16:13|0.49133
18:16:14|0.49133
18:16:15|0.49133
18:16:16|0.49133
18:16:17|0.49095
18:16:18|0.49068
18:16:19|0.49068
18:16:20|0.49068
18:16:21|0.49068
18:16:22|0.49068
18:16:23|0.49068
18:16:24|0.4905
18:16:25|0.49049
18:16:26|0.49049
18:16:27|0.49049
18:16:29|0.48993
18:16:29|0.48969
18:16:30|0.48969
18:16:31|0.48969
18:16:32|0.4902
18:16:33|0.4902
18:16:34|0.49024
18:16:35|0.49024
18:16:36|0.49023
18:16:37|0.49023
18:16:39|0.49023
18:16:40|0.49023
18:16:41|0.48999
18:16:42|0.48999
18:16:43|0.49014
18:16:44|0.49034
18:16:45|0.49034
18:16:46|0.49034
18:16:47|0.49034
18:16:48|0.49034
18:16:49|0.49034
18:16:50|0.49034
18:16:51|0.49034
18:16:52|0.49065
18:16:53|0.49065
18:16:54|0.49065
18:16:56|0.49022
18:16:56|0.49022
18:16:57|0.49022
18:16:58|0.49001
18:16:59|0.49001
18:17:01|0.48988
18:17:02|0.48988
18:17:03|0.48929
18:17:04|0.48973
18:17:06|0.48973
18:17:07|0.48973
18:17:08|0.48973
18:17:08|0.49001
18:17:10|0.4903
18:17:11|0.4903
18:17:11|0.49008
18:17:12|0.49008
18:17:13|0.49008
18:17:15|0.49008
18:17:15|0.48998
18:17:17|0.48998
18:17:18|0.49024
18:17:19|0.49024
18:17:19|0.49028
18:17:20|0.49013
18:17:21|0.49013
18:17:22|0.49013
18:17:23|0.49013
18:17:24|0.48972
18:17:26|0.48972
18:17:26|0.48972
18:17:28|0.48972
18:17:29|0.48972
18:17:29|0.48963
18:17:31|0.48957
18:17:31|0.48957
18:17:33|0.48972
18:17:34|0.48972
18:17:35|0.48972
18:17:35|0.48972
18:17:37|0.49008
18:17:37|0.49026
18:17:38|0.49032
18:17:40|0.49032
18:17:41|0.49032
18:17:43|0.49032
18:17:43|0.49032
18:17:45|0.49027
18:17:46|0.49027
18:17:47|0.49036
18:17:48|0.49092
18:17:49|0.49112
18:17:50|0.49127
18:17:51|0.49127
18:17:53|0.49107
18:17:53|0.4909
18:17:54|0.4909
18:17:55|0.4909
18:17:56|0.4909
18:17:57|0.4909
18:17:58|0.4909
18:17:59|0.49078
18:18:00|0.49073
18:18:01|0.49055
18:18:02|0.49055
18:18:03|0.49055
18:18:04|0.49045
18:18:06|0.48996
18:18:06|0.48975
18:18:07|0.48975
18:18:08|0.48975
18:18:09|0.48989
18:18:10|0.48984
18:18:11|0.48984
18:18:12|0.48984
18:18:13|0.48978
18:18:14|0.48995
18:18:15|0.48995
18:18:17|0.48985
18:18:17|0.48968
18:18:18|0.48968
18:18:19|0.48968
18:18:20|0.48968
18:18:21|0.48968
18:18:22|0.48968
18:18:23|0.48968
18:18:24|0.48968
18:18:25|0.48968
18:18:27|0.48968
18:18:28|0.48974
18:18:28|0.48974
18:18:29|0.4898
18:18:30|0.48984
18:18:32|0.48984
18:18:33|0.49011
18:18:34|0.49011
18:18:35|0.4901
18:18:36|0.4901
18:18:37|0.49027
18:18:38|0.49059
18:18:39|0.49059
18:18:40|0.49059
18:18:41|0.49096
18:18:42|0.49096
18:18:43|0.49096
18:18:44|0.4907
18:18:45|0.4907
18:18:46|0.4907
18:18:48|0.4907
18:18:48|0.4907
18:18:49|0.4907
18:18:51|0.49054
18:18:52|0.49054
18:18:52|0.49042
18:18:54|0.49042
18:18:55|0.49042
18:18:55|0.4899
18:18:56|0.48968
18:18:57|0.48968
18:18:59|0.48968
18:19:00|0.48983
18:19:01|0.48999
18:19:02|0.49
18:19:03|0.48992
18:19:04|0.48992
18:19:05|0.48992
18:19:06|0.48985
18:19:07|0.48986
18:19:08|0.48986
18:19:09|0.48986
18:19:10|0.48964
18:19:11|0.48905
18:19:12|0.48923
18:19:13|0.48932
18:19:15|0.48932
18:19:15|0.48937
18:19:17|0.48937
18:19:17|0.48937
18:19:18|0.48912
18:19:19|0.4889
18:19:21|0.4889
18:19:21|0.4889
18:19:22|0.48907
18:19:24|0.48896
18:19:25|0.48896
18:19:26|0.48896
18:19:27|0.48896
18:19:28|0.48896
18:19:29|0.48896
18:19:30|0.48889
18:19:30|0.48889
18:19:32|0.48889
18:19:33|0.48889
18:19:34|0.48909
18:19:34|0.48909
18:19:36|0.48909
18:19:37|0.48895
18:19:37|0.48895
18:19:39|0.48895
18:19:40|0.48895
18:19:41|0.489
18:19:42|0.489
18:19:44|0.48908
18:19:45|0.48947
18:19:46|0.48947
18:19:47|0.48946
18:19:49|0.48946
18:19:49|0.48946
18:19:50|0.48943
18:19:51|0.48943
18:19:53|0.48943
18:19:54|0.48943
18:19:55|0.48943
18:19:57|0.4889
18:19:58|0.4889
18:19:59|0.4889
18:19:59|0.4889
18:20:01|0.4889
18:20:02|0.4889
18:20:03|0.48879
18:20:04|0.48879
18:20:05|0.48871
18:20:05|0.48871
18:20:06|0.48876
18:20:07|0.48876
18:20:08|0.48911
18:20:10|0.48911
18:20:10|0.48911
18:20:12|0.48911
18:20:13|0.48911
18:20:14|0.48911
18:20:15|0.48911
18:20:15|0.48911
18:20:17|0.48911
18:20:18|0.48923
18:20:19|0.48891
18:20:20|0.48861
18:20:21|0.4886
18:20:22|0.48847
18:20:23|0.4886
18:20:24|0.4886
18:20:25|0.4886
18:20:26|0.48889
18:20:27|0.48889
18:20:28|0.48889
18:20:29|0.48889
18:20:30|0.48889
18:20:31|0.48889
18:20:32|0.4888
18:20:33|0.48846
18:20:34|0.48853
18:20:35|0.48824
18:20:36|0.4883
18:20:37|0.48823
18:20:38|0.48823
18:20:39|0.48823
18:20:40|0.48823
18:20:41|0.48825
18:20:42|0.48825
18:20:44|0.48867
18:20:45|0.48873
18:20:46|0.48865
18:20:47|0.48847
18:20:48|0.48853
18:20:49|0.48853
18:20:51|0.48853
18:20:51|0.48853
18:20:52|0.48853
18:20:54|0.48837
18:20:55|0.48837
18:20:56|0.48818
18:20:58|0.48818
18:20:58|0.48818
18:21:00|0.4886
18:21:00|0.48868
18:21:02|0.48846
18:21:03|0.48849
18:21:03|0.48849
18:21:05|0.48849
18:21:06|0.48849
18:21:06|0.48856
18:21:08|0.48872
18:21:09|0.48872
18:21:09|0.48872
18:21:11|0.48872
18:21:12|0.48872
18:21:12|0.48872
18:21:13|0.48856
18:21:15|0.48856
18:21:16|0.48856
18:21:17|0.48856
18:21:18|0.48868
18:21:19|0.48868
18:21:20|0.48875
18:21:21|0.48875
18:21:22|0.48875
18:21:22|0.48875
18:21:24|0.48911
18:21:25|0.48924
18:21:26|0.48915
18:21:27|0.48915
18:21:28|0.48915
18:21:28|0.48915
18:21:30|0.48915
18:21:31|0.48915
18:21:32|0.48915
18:21:33|0.48915
18:21:33|0.48835
18:21:35|0.48825
18:21:36|0.48805
18:21:37|0.4881
18:21:37|0.4881
18:21:39|0.48812
18:21:39|0.48805
18:21:41|0.48812
18:21:42|0.48812
18:21:43|0.48812
18:21:43|0.48812
18:21:45|0.48812
18:21:47|0.48812
18:21:48|0.4883
18:21:48|0.4883
18:21:50|0.4883
18:21:52|0.48868
18:21:52|0.48854
18:21:53|0.48846
18:21:54|0.48843
18:21:55|0.48843
18:21:56|0.48843
18:21:57|0.48808
18:21:59|0.48808
18:22:00|0.4882
18:22:01|0.4882
18:22:02|0.4882
18:22:03|0.48821
18:22:04|0.48821
18:22:05|0.48821
18:22:06|0.48821
18:22:07|0.48821
18:22:09|0.48806
18:22:09|0.48806
18:22:11|0.48806
18:22:11|0.48806
18:22:12|0.48806
18:22:13|0.48806
18:22:14|0.48806
18:22:16|0.48805
18:22:16|0.48805
18:22:17|0.48811
18:22:18|0.488
18:22:20|0.48801
18:22:21|0.48787
18:22:22|0.48787
18:22:23|0.4876
18:22:24|0.48774
18:22:25|0.48731
18:22:26|0.48737
18:22:27|0.48737
18:22:28|0.48737
18:22:29|0.48737
18:22:30|0.4876
18:22:31|0.48742
18:22:32|0.48742
18:22:33|0.48742
18:22:34|0.48751
18:22:35|0.48751
18:22:36|0.48751
18:22:37|0.48749
18:22:38|0.48731
18:22:39|0.48731
18:22:40|0.48744
18:22:42|0.4875
18:22:42|0.4875
18:22:43|0.4875
18:22:45|0.4875
18:22:46|0.4875
18:22:47|0.4875
18:22:48|0.4875
18:22:49|0.4875
18:22:50|0.48751
18:22:51|0.48751
18:22:52|0.48751
18:22:53|0.48713
18:22:54|0.48722
18:22:55|0.48722
18:22:56|0.48711
18:22:57|0.487
18:22:58|0.48712
18:22:59|0.48705
18:23:00|0.48705
18:23:01|0.48705
18:23:03|0.48711
18:23:03|0.48711
18:23:05|0.4873
18:23:06|0.48742
18:23:07|0.48742
18:23:08|0.48742
18:23:09|0.48742
18:23:10|0.48738
18:23:11|0.48751
18:23:12|0.48753
18:23:13|0.48775
18:23:14|0.48798
18:23:15|0.48808
18:23:16|0.48808
18:23:17|0.48808
18:23:18|0.48831
18:23:19|0.48831
18:23:20|0.48833
18:23:21|0.48833
18:23:22|0.48831
18:23:23|0.48831
18:23:24|0.48831
18:23:25|0.4884
18:23:26|0.48851
18:23:27|0.48852
18:23:28|0.48852
18:23:29|0.48852
18:23:30|0.48852
18:23:31|0.48852
18:23:32|0.48837
18:23:33|0.48858
18:23:34|0.48827
18:23:35|0.48827
18:23:36|0.48821
18:23:37|0.48821
18:23:38|0.48831
18:23:39|0.48831
18:23:41|0.48846
18:23:41|0.48845
18:23:42|0.48854
18:23:43|0.4884
18:23:44|0.4884
18:23:45|0.4884
18:23:47|0.4884
18:23:48|0.48866
18:23:49|0.48882
18:23:50|0.48885
18:23:51|0.48885
18:23:52|0.48885
18:23:53|0.48897
18:23:54|0.48897
18:23:55|0.48889
18:23:56|0.48889
18:23:57|0.48889
18:23:58|0.48875
18:24:00|0.48875
18:24:01|0.48883
18:24:01|0.48883
18:24:03|0.48881
18:24:03|0.48863
18:24:05|0.48873
18:24:05|0.48875
18:24:07|0.48875
18:24:07|0.48875
18:24:09|0.48854
18:24:10|0.48883
18:24:11|0.48883
18:24:11|0.4893
18:24:12|0.4893
18:24:13|0.4893
18:24:14|0.48948
18:24:16|0.4894
18:24:16|0.4894
18:24:18|0.4894
18:24:19|0.4894
18:24:20|0.48988
18:24:21|0.48985
18:24:22|0.48985
18:24:23|0.48985
18:24:24|0.48985
18:24:24|0.48978
18:24:26|0.48978
18:24:27|0.48978
18:24:27|0.48978
18:24:29|0.48947
18:24:30|0.48947
18:24:30|0.48947
18:24:32|0.48947
18:24:32|0.48947
18:24:34|0.48933
18:24:35|0.48937
18:24:36|0.48937
18:24:37|0.48937
18:24:38|0.48949
18:24:38|0.48945
18:24:40|0.48945
18:24:41|0.48945
18:24:42|0.48977
18:24:43|0.48977
18:24:44|0.48977
18:24:45|0.48982
18:24:46|0.48982
18:24:48|0.48982
18:24:48|0.48993
18:24:49|0.489
18:24:50|0.489
18:24:52|0.489
18:24:52|0.489
18:24:54|0.489
18:24:54|0.489
18:24:56|0.489
18:24:57|0.489
18:24:58|0.489
18:24:59|0.489
18:25:00|0.489
18:25:01|0.489
18:25:02|0.48877
18:25:03|0.48878
18:25:04|0.48878
18:25:05|0.48878
18:25:07|0.48878
18:25:07|0.48878
18:25:08|0.48873
18:25:10|0.48893
18:25:11|0.48893
18:25:12|0.4887
18:25:13|0.48873
18:25:13|0.48893
18:25:15|0.48893
18:25:16|0.48861
18:25:16|0.48861
18:25:17|0.48836
18:25:18|0.48836
18:25:19|0.48836
18:25:20|0.48836
18:25:22|0.48836
18:25:22|0.48836
18:25:23|0.48836
18:25:25|0.48854
18:25:25|0.48854
18:25:27|0.48827
18:25:27|0.48799
18:25:29|0.48799
18:25:29|0.48799
18:25:30|0.48799
18:25:32|0.48799
18:25:32|0.48799
18:25:33|0.48775
18:25:35|0.4874
18:25:36|0.4874
18:25:37|0.48759
18:25:38|0.48759
18:25:39|0.48759
18:25:40|0.48743
18:25:41|0.48743
18:25:42|0.48743
18:25:43|0.48757
18:25:44|0.48799
18:25:45|0.48787
18:25:46|0.48787
18:25:47|0.48787
18:25:49|0.48787
18:25:50|0.48759
18:25:51|0.48759
18:25:52|0.4876
18:25:53|0.4876
18:25:55|0.48757
18:25:55|0.48757
18:25:56|0.48757
18:25:58|0.48757
18:25:59|0.48757
18:26:00|0.48778
18:26:01|0.48778
18:26:02|0.4875
18:26:03|0.4875
18:26:04|0.4875
18:26:05|0.4875
18:26:07|0.4878
18:26:07|0.4878
18:26:08|0.48752
18:26:09|0.48752
18:26:11|0.48752
18:26:12|0.48752
18:26:12|0.48768
18:26:14|0.48768
18:26:14|0.48768
18:26:16|0.48768
18:26:17|0.48768
18:26:17|0.48768
18:26:19|0.48768
18:26:19|0.48768
18:26:20|0.48768
18:26:22|0.48766
18:26:22|0.48768
18:26:24|0.48759
18:26:24|0.48785
18:26:25|0.48785
18:26:26|0.48785
18:26:28|0.48798
18:26:28|0.48806
18:26:30|0.48799
18:26:31|0.48794
18:26:32|0.48794
18:26:33|0.48794
18:26:33|0.48766
18:26:34|0.48768
18:26:35|0.48768
18:26:36|0.48768
18:26:38|0.48768
18:26:38|0.48759
18:26:40|0.48759
18:26:40|0.48759
18:26:41|0.48759
18:26:42|0.4876
18:26:43|0.48759
18:26:45|0.48759
18:26:45|0.48759
18:26:47|0.48761
18:26:48|0.48766
18:26:49|0.48734
18:26:51|0.48696
18:26:51|0.48691
18:26:52|0.48681
18:26:53|0.48675
18:26:54|0.48687
18:26:55|0.48687
18:26:57|0.48712
18:26:58|0.48712
18:26:59|0.48656
18:27:00|0.48656
18:27:01|0.48684
18:27:01|0.48677
18:27:03|0.48677
18:27:04|0.48708
18:27:05|0.48708
18:27:06|0.48664
18:27:07|0.48679
18:27:08|0.48683
18:27:10|0.48683
18:27:10|0.48698
18:27:11|0.48698
18:27:13|0.48698
18:27:14|0.48724
18:27:15|0.48708
18:27:16|0.48708
18:27:17|0.48675
18:27:18|0.48678
18:27:19|0.48678
18:27:20|0.48678
18:27:21|0.48652
18:27:22|0.48659
18:27:23|0.48662
18:27:24|0.4867
18:27:25|0.4867
18:27:26|0.4867
18:27:27|0.4867
18:27:28|0.4867
18:27:29|0.48695
18:27:31|0.48685
18:27:31|0.48685
18:27:32|0.48685
18:27:33|0.48706
18:27:34|0.48706
18:27:35|0.48706
18:27:36|0.48706
18:27:37|0.48706
18:27:38|0.48706
18:27:39|0.48706
18:27:40|0.48706
18:27:41|0.48695
18:27:42|0.48695
18:27:43|0.48699
18:27:44|0.48668
18:27:45|0.48668
18:27:46|0.4867
18:27:47|0.4867
18:27:48|0.48632
18:27:50|0.48627
18:27:51|0.48627
18:27:52|0.48607
18:27:53|0.48615
18:27:54|0.48615
18:27:55|0.486
18:27:56|0.486
18:27:57|0.48599
18:27:59|0.486
18:28:00|0.48614
18:28:01|0.48621
18:28:02|0.48634
18:28:03|0.48634
18:28:04|0.48627
18:28:05|0.4861
18:28:06|0.4861
18:28:07|0.4865
18:28:08|0.48631
18:28:09|0.48606
18:28:10|0.48606
18:28:11|0.48614
18:28:12|0.48634
18:28:13|0.48634
18:28:14|0.48634
18:28:15|0.48634
18:28:16|0.48634
18:28:17|0.48634
18:28:18|0.48634
18:28:19|0.48654
18:28:20|0.48654
18:28:21|0.48664
18:28:22|0.48652
18:28:23|0.48652
18:28:24|0.48652
18:28:25|0.48613
18:28:26|0.48613
18:28:27|0.48613
18:28:28|0.48613
18:28:29|0.48613
18:28:30|0.48613
18:28:31|0.48604
18:28:32|0.48604
18:28:33|0.48604
18:28:34|0.48604
18:28:36|0.4862
18:28:36|0.4862
18:28:37|0.4862
18:28:39|0.48622
18:28:40|0.48622
18:28:41|0.48622
18:28:41|0.48622
18:28:42|0.48622
18:28:43|0.48622
18:28:45|0.48622
18:28:46|0.48624
18:28:46|0.48624
18:28:48|0.48624
18:28:49|0.48624
18:28:49|0.48624
18:28:51|0.48611
18:28:53|0.48611
18:28:54|0.48622
18:28:55|0.48622
18:28:56|0.48622
18:28:57|0.48622
18:28:58|0.48622
18:28:59|0.48622
18:29:00|0.48622
18:29:01|0.48629
18:29:02|0.48629
18:29:03|0.486
18:29:04|0.48594
18:29:06|0.48588
18:29:07|0.48588
18:29:07|0.48588
18:29:09|0.48588
18:29:09|0.48591
18:29:11|0.48592
18:29:11|0.48592
18:29:13|0.48592
18:29:13|0.48592
18:29:15|0.48592
18:29:15|0.48592
18:29:16|0.48581
18:29:17|0.48579
18:29:18|0.48583
18:29:19|0.48583
18:29:20|0.48572
18:29:22|0.48582
18:29:23|0.486
18:29:24|0.486
18:29:25|0.48582
18:29:25|0.48582
18:29:26|0.486
18:29:27|0.486
18:29:29|0.48581
18:29:30|0.48581
18:29:32|0.486
18:29:33|0.48631
18:29:34|0.48646
18:29:35|0.48646
18:29:35|0.48641
18:29:37|0.48658
18:29:37|0.48692
18:29:39|0.48679
18:29:40|0.48679
18:29:41|0.48679
18:29:41|0.48676
18:29:42|0.48676
18:29:44|0.48635
18:29:44|0.48635
18:29:45|0.4862
18:29:46|0.4862
18:29:48|0.4862
18:29:48|0.4862
18:29:49|0.4862
18:29:51|0.4862
18:29:52|0.48609
18:29:53|0.48609
18:29:55|0.48622
18:29:56|0.4863
18:29:57|0.48627
18:29:58|0.48627
18:29:59|0.48627
18:30:00|0.48627
18:30:01|0.48627
18:30:02|0.48627
18:30:03|0.48607
18:30:04|0.48607
18:30:05|0.48607
18:30:06|0.48607
18:30:07|0.48607
18:30:08|0.486
18:30:09|0.486
18:30:10|0.48592
18:30:11|0.48576
18:30:12|0.48576
18:30:13|0.48576
18:30:14|0.48576
18:30:15|0.48588
18:30:16|0.48588
18:30:17|0.48588
18:30:18|0.48588
18:30:19|0.48588
18:30:20|0.48588
18:30:21|0.48608
18:30:22|0.48608
18:30:23|0.48623
18:30:24|0.4864
18:30:25|0.4864
18:30:26|0.48646
18:30:27|0.48614
18:30:28|0.48614
18:30:29|0.48614
18:30:30|0.48614
18:30:31|0.48614
18:30:32|0.48614
18:30:33|0.48614
18:30:34|0.48614
18:30:35|0.48635
18:30:36|0.48635
18:30:37|0.48635
18:30:38|0.48635
18:30:39|0.48635
18:30:41|0.48658
18:30:41|0.48622
18:30:42|0.48622
18:30:43|0.48622
18:30:44|0.48622
18:30:45|0.48622
18:30:46|0.48622
18:30:48|0.48622
18:30:48|0.48662
18:30:49|0.48662
18:30:50|0.48662
18:30:52|0.48662
18:30:53|0.48662
18:30:53|0.48671
18:30:55|0.48671
18:30:56|0.48639
18:30:57|0.48639
18:30:58|0.48681
18:30:59|0.48698
18:31:01|0.48698
18:31:01|0.48698
18:31:02|0.48698
18:31:03|0.48698
18:31:04|0.48696
18:31:05|0.48696
18:31:06|0.48696
18:31:08|0.4869
18:31:08|0.48676
18:31:09|0.48676
18:31:10|0.48676
18:31:11|0.48653
18:31:12|0.48653
18:31:13|0.48653
18:31:14|0.48658
18:31:15|0.48658
18:31:16|0.48658
18:31:17|0.4865
18:31:18|0.4865
18:31:19|0.48661
18:31:20|0.48642
18:31:21|0.48657
18:31:22|0.48677
18:31:24|0.48677
18:31:25|0.48677
18:31:25|0.48686
18:31:26|0.48686
18:31:27|0.487
18:31:28|0.48733
18:31:29|0.48742
18:31:30|0.48743
18:31:32|0.4873
18:31:33|0.4873
18:31:33|0.4873
18:31:35|0.4873
18:31:36|0.4873
18:31:36|0.48732
18:31:38|0.48732
18:31:39|0.48732
18:31:40|0.48732
18:31:41|0.48732
18:31:42|0.48732
18:31:43|0.48739
18:31:44|0.48734
18:31:45|0.48736
18:31:46|0.48721
18:31:47|0.48721
18:31:48|0.48721
18:31:49|0.48721
18:31:50|0.48757
18:31:51|0.48756
18:31:52|0.48771
18:31:54|0.48793
18:31:55|0.48823
18:31:56|0.48808
18:31:57|0.48808
18:31:59|0.48808
18:32:00|0.48822
18:32:01|0.48825
18:32:02|0.48817
18:32:03|0.48817
18:32:04|0.48817
18:32:05|0.48817
18:32:06|0.48817
18:32:07|0.48813
18:32:08|0.48813
18:32:09|0.48813
18:32:10|0.48813
18:32:11|0.48813
18:32:12|0.48804
18:32:13|0.48804
18:32:15|0.48804
18:32:15|0.48754
18:32:17|0.48754
18:32:18|0.48754
18:32:19|0.48754
18:32:20|0.48726
18:32:21|0.48733
18:32:21|0.48727
18:32:22|0.48723
18:32:24|0.48718
18:32:24|0.48718
18:32:25|0.48718
18:32:27|0.48718
18:32:28|0.48718
18:32:28|0.48718
18:32:29|0.48718
18:32:31|0.48718
18:32:31|0.4874
18:32:32|0.48744
18:32:33|0.48747
18:32:34|0.48759
18:32:35|0.48759
18:32:37|0.48759
18:32:38|0.48759
18:32:39|0.48759
18:32:39|0.4874
18:32:40|0.4874
18:32:41|0.4874
18:32:42|0.4874
18:32:44|0.4874
18:32:45|0.48765
18:32:45|0.48751
18:32:47|0.48751
18:32:47|0.48751
18:32:48|0.48751
18:32:50|0.48751
18:32:51|0.48751
18:32:52|0.48744
18:32:53|0.48737
18:32:54|0.48735
18:32:55|0.48735
18:32:57|0.48734
18:32:58|0.48734
18:32:58|0.48734
18:33:00|0.48734
18:33:01|0.48734
18:33:02|0.48768
18:33:03|0.48768
18:33:04|0.48777
18:33:05|0.48754
18:33:06|0.48754
18:33:07|0.48732
18:33:08|0.48732
18:33:09|0.48745
18:33:10|0.48745
18:33:11|0.48746
18:33:12|0.48758
18:33:13|0.48758
18:33:14|0.48758
18:33:15|0.48728
18:33:16|0.48728
18:33:17|0.48728
18:33:18|0.48738
18:33:19|0.48738
18:33:20|0.48738
18:33:21|0.48738
18:33:22|0.48738
18:33:23|0.48738
18:33:24|0.48738
18:33:25|0.48784
18:33:26|0.48784
18:33:27|0.48784
18:33:28|0.48774
18:33:29|0.48774
18:33:30|0.48757
18:33:31|0.48757
18:33:32|0.48757
18:33:33|0.48757
18:33:35|0.48757
18:33:35|0.48757
18:33:37|0.48753
18:33:38|0.48739
18:33:39|0.48739
18:33:39|0.48739
18:33:41|0.48739
18:33:42|0.48724
18:33:43|0.48724
18:33:43|0.48724
18:33:45|0.48724
18:33:46|0.48724
18:33:47|0.48724
18:33:48|0.48724
18:33:49|0.48724
18:33:50|0.48724
18:33:50|0.4873
18:33:51|0.48721
18:33:52|0.48721
18:33:53|0.48713
18:33:55|0.48713
18:33:56|0.48713
18:33:57|0.48713
18:33:58|0.48697
18:34:00|0.48697
18:34:01|0.48697
18:34:02|0.48697
18:34:03|0.48687
18:34:04|0.48687
18:34:06|0.48687
18:34:07|0.48667
18:34:08|0.48648
18:34:09|0.48648
18:34:10|0.48661
18:34:11|0.48663
18:34:12|0.48663
18:34:13|0.48672
18:34:14|0.48672
18:34:15|0.48617
18:34:16|0.48617
18:34:17|0.48617
18:34:18|0.48649
18:34:19|0.48649
18:34:20|0.48664
18:34:21|0.48659
18:34:23|0.48659
18:34:23|0.48686
18:34:24|0.48711
18:34:25|0.4871
18:34:26|0.48664
18:34:27|0.48664
18:34:28|0.48658
18:34:29|0.48658
18:34:30|0.48658
18:34:31|0.48658
18:34:32|0.48652
18:34:34|0.48637
18:34:34|0.48637
18:34:35|0.48627
18:34:36|0.48627
18:34:37|0.48627
18:34:38|0.48627
18:34:39|0.48627
18:34:40|0.48597
18:34:41|0.48597
18:34:42|0.48638
18:34:43|0.48638
18:34:44|0.48618
18:34:45|0.48624
18:34:46|0.48624
18:34:47|0.48624
18:34:48|0.48624
18:34:49|0.48624
18:34:50|0.48606
18:34:51|0.48606
18:34:52|0.48606
18:34:53|0.48646
18:34:54|0.48646
18:34:56|0.48659
18:34:57|0.48659
18:34:58|0.48638
18:34:59|0.48638
18:35:00|0.48638
18:35:02|0.48638
18:35:03|0.48664
18:35:03|0.48664
18:35:04|0.4865
18:35:06|0.48667
18:35:07|0.48671
18:35:08|0.48658
18:35:09|0.48658
18:35:10|0.4867
18:35:11|0.4867
18:35:12|0.4867
18:35:13|0.48657
18:35:14|0.48645
18:35:15|0.48614
18:35:16|0.48624
18:35:17|0.48624
18:35:18|0.48624
18:35:19|0.4862
18:35:20|0.4862
18:35:21|0.4862
18:35:22|0.48634
18:35:23|0.48634
18:35:24|0.4867
18:35:25|0.4867
18:35:26|0.4867
18:35:27|0.4867
18:35:28|0.4867
18:35:29|0.4866
18:35:30|0.48667
18:35:31|0.48638
18:35:32|0.48639
18:35:33|0.48648
18:35:34|0.48648
18:35:35|0.48648
18:35:36|0.48648
18:35:37|0.48648
18:35:38|0.48648
18:35:39|0.48648
18:35:40|0.48648
18:35:41|0.48648
18:35:42|0.48677
18:35:43|0.48677
18:35:45|0.48677
18:35:45|0.48664
18:35:46|0.48664
18:35:47|0.48664
18:35:48|0.48664
18:35:49|0.48664
18:35:50|0.48664
18:35:52|0.48664
18:35:53|0.48664
18:35:53|0.48664
18:35:54|0.48696
18:35:55|0.48733
18:35:56|0.48735
18:35:58|0.48735
18:35:59|0.48735
18:36:00|0.48735
18:36:02|0.48737
18:36:03|0.4874
18:36:04|0.48727
18:36:04|0.48727
18:36:06|0.48727
18:36:06|0.48712
18:36:08|0.48712
18:36:09|0.48725
18:36:10|0.48729
18:36:11|0.48729
18:36:12|0.48728
18:36:13|0.48728
18:36:14|0.48728
18:36:15|0.48738
18:36:16|0.48738
18:36:17|0.48738
18:36:18|0.4874
18:36:19|0.4874
18:36:20|0.48706
18:36:21|0.48706
18:36:22|0.48706
18:36:23|0.48706
18:36:24|0.48706
18:36:25|0.48706
18:36:26|0.48706
18:36:27|0.48706
18:36:28|0.48706
18:36:29|0.48706
18:36:30|0.48706
18:36:31|0.48745
18:36:32|0.48748
18:36:33|0.4878
18:36:34|0.48793
18:36:35|0.48804
18:36:36|0.48822
18:36:37|0.48822
18:36:38|0.48806
18:36:39|0.48806
18:36:40|0.48806
18:36:41|0.48787
18:36:42|0.48769
18:36:43|0.48769
18:36:44|0.48769
18:36:45|0.48769
18:36:46|0.48769
18:36:47|0.48769
18:36:48|0.48769
18:36:49|0.48769
18:36:50|0.48752
18:36:51|0.48752
18:36:52|0.48752
18:36:53|0.48752
18:36:54|0.48752
18:36:55|0.48752
18:36:56|0.48752
18:36:57|0.48752
18:36:58|0.48752
18:36:59|0.48699
18:37:01|0.48681
18:37:01|0.48717
18:37:03|0.48717
18:37:04|0.48717
18:37:05|0.48717
18:37:06|0.48717
18:37:07|0.48717
18:37:08|0.48747
18:37:09|0.48747
18:37:10|0.48728
18:37:11|0.48728
18:37:12|0.48724
18:37:13|0.48746
18:37:14|0.48747
18:37:15|0.48747
18:37:16|0.48747
18:37:17|0.48747
18:37:18|0.48747
18:37:19|0.48756
18:37:21|0.48756
18:37:21|0.48756
18:37:23|0.48756
18:37:24|0.48747
18:37:25|0.48747
18:37:25|0.48751
18:37:27|0.48743
18:37:28|0.48743
18:37:29|0.48743
18:37:29|0.48739
18:37:30|0.48739
18:37:31|0.48739
18:37:33|0.48739
18:37:34|0.48739
18:37:34|0.48739
18:37:36|0.48739
18:37:36|0.48739
18:37:38|0.48739
18:37:39|0.48739
18:37:40|0.48751
18:37:40|0.48751
18:37:42|0.48751
18:37:42|0.48767
18:37:44|0.48766
18:37:44|0.48766
18:37:46|0.48754
18:37:47|0.48754
18:37:48|0.48754
18:37:49|0.48758
18:37:49|0.48758
18:37:50|0.48758
18:37:52|0.48758
18:37:52|0.48758
18:37:54|0.48756
18:37:55|0.48755
18:37:55|0.48755
18:37:57|0.48755
18:37:58|0.48723
18:37:59|0.48721
18:38:00|0.48712
18:38:01|0.487
18:38:03|0.487
18:38:04|0.487
18:38:05|0.487
18:38:06|0.487
18:38:07|0.487
18:38:08|0.48662
18:38:10|0.48673
18:38:10|0.48673
18:38:11|0.48673
18:38:13|0.48673
18:38:14|0.48673
18:38:15|0.48673
18:38:16|0.4867
18:38:17|0.4867
18:38:18|0.4867
18:38:19|0.4867
18:38:20|0.4867
18:38:21|0.4867
18:38:22|0.4867
18:38:23|0.4867
18:38:24|0.4867
18:38:25|0.4867
18:38:26|0.48701
18:38:27|0.48701
18:38:28|0.48701
18:38:29|0.48701
18:38:30|0.48701
18:38:31|0.48706
18:38:32|0.48706
18:38:33|0.48706
18:38:35|0.48745
18:38:35|0.48745
18:38:36|0.48745
18:38:37|0.48745
18:38:38|0.48746
18:38:39|0.48746
18:38:40|0.48722
18:38:41|0.48722
18:38:42|0.48722
18:38:43|0.48722
18:38:44|0.4873
18:38:45|0.4873
18:38:46|0.4873
18:38:47|0.4873
18:38:48|0.4873
18:38:49|0.4873
18:38:50|0.4873
18:38:51|0.4873
18:38:52|0.48734
18:38:53|0.48716
18:38:54|0.487
18:38:55|0.487
18:38:56|0.487
18:38:57|0.487
18:38:59|0.487
18:39:00|0.487
18:39:01|0.48717
18:39:02|0.48729
18:39:03|0.48729
18:39:04|0.48729
18:39:05|0.48729
18:39:06|0.48729
18:39:07|0.48714
18:39:08|0.48714
18:39:09|0.48714
18:39:10|0.48714
18:39:11|0.48714
18:39:12|0.48714
18:39:13|0.48714
18:39:14|0.4873
18:39:15|0.4873
18:39:16|0.4873
18:39:17|0.4873
18:39:18|0.4873
18:39:19|0.4873
18:39:20|0.4873
18:39:21|0.4873
18:39:22|0.4873
18:39:23|0.4873
18:39:24|0.4873
18:39:25|0.4873
18:39:26|0.4873
18:39:28|0.4873
18:39:28|0.4873
18:39:30|0.48725
18:39:30|0.48725
18:39:32|0.48725
18:39:32|0.48724
18:39:34|0.48724
18:39:35|0.48724
18:39:35|0.48724
18:39:37|0.48724
18:39:38|0.48724
18:39:39|0.48724
18:39:39|0.48706
18:39:41|0.48713
18:39:41|0.487
18:39:43|0.487
18:39:44|0.487
18:39:44|0.487
18:39:46|0.487
18:39:47|0.487
18:39:47|0.487
18:39:48|0.4873
18:39:49|0.4873
18:39:50|0.4873
18:39:51|0.48734
18:39:52|0.48734
18:39:53|0.48734
18:39:55|0.48734
18:39:55|0.48725
18:39:57|0.48725
18:39:57|0.48725
18:39:58|0.48725
18:40:00|0.48732
18:40:00|0.48717
18:40:02|0.48717
18:40:04|0.48737
18:40:05|0.48737
18:40:06|0.48737
18:40:06|0.48737
18:40:08|0.48737
18:40:09|0.48737
18:40:10|0.48737
18:40:11|0.48756
18:40:12|0.48756
18:40:13|0.48756
18:40:14|0.48741
18:40:15|0.48741
18:40:16|0.48741
18:40:17|0.48729
18:40:18|0.48715
18:40:19|0.48715
18:40:20|0.48715
18:40:21|0.48715
18:40:22|0.48715
18:40:23|0.48714
18:40:24|0.48701
18:40:25|0.48701
18:40:26|0.48701
18:40:27|0.48666
18:40:28|0.48666
18:40:29|0.48666
18:40:30|0.48687
18:40:31|0.48687
18:40:32|0.48687
18:40:33|0.48694
18:40:34|0.48694
18:40:35|0.48694
18:40:36|0.48687
18:40:37|0.48687
18:40:38|0.48687
18:40:39|0.48687
18:40:41|0.48687
18:40:41|0.48687
18:40:42|0.48687
18:40:43|0.48687
18:40:44|0.48707
18:40:45|0.48707
18:40:46|0.48707
18:40:47|0.48707
18:40:48|0.48707
18:40:49|0.48747
18:40:50|0.48747
18:40:51|0.48747
18:40:52|0.48747
18:40:53|0.48747
18:40:54|0.48747
18:40:55|0.48747
18:40:56|0.48756
18:40:58|0.48756
18:40:58|0.48756
18:40:59|0.48745
18:41:01|0.48745
18:41:02|0.48745
18:41:03|0.48745
18:41:04|0.48745
18:41:05|0.48745
18:41:06|0.48745
18:41:07|0.48745
18:41:08|0.48745
18:41:09|0.48745
18:41:10|0.48745
18:41:11|0.48745
18:41:12|0.48745
18:41:13|0.48737
18:41:14|0.48737
18:41:15|0.48737
18:41:16|0.48725
18:41:17|0.48737
18:41:18|0.48737
18:41:19|0.48737
18:41:20|0.48745
18:41:21|0.48745
18:41:22|0.48788
18:41:23|0.48808
18:41:24|0.48808
18:41:25|0.48808
18:41:26|0.48808
18:41:27|0.48808
18:41:28|0.48808
18:41:29|0.48808
18:41:30|0.48808
18:41:31|0.48787
18:41:32|0.48787
18:41:33|0.48787
18:41:34|0.48782
18:41:35|0.48782
18:41:37|0.48782
18:41:37|0.48782
18:41:38|0.48787
18:41:39|0.48787
18:41:40|0.48805
18:41:41|0.48776
18:41:43|0.48781
18:41:44|0.48781
18:41:44|0.48781
18:41:45|0.48781
18:41:46|0.48781
18:41:48|0.48781
18:41:49|0.48754
18:41:50|0.48754
18:41:50|0.48749
18:41:52|0.48748
18:41:53|0.48748
18:41:53|0.48748
18:41:55|0.48748
18:41:55|0.48748
18:41:57|0.48733
18:41:57|0.48753
18:41:59|0.48746
18:42:00|0.48746
18:42:01|0.48746
18:42:02|0.48734
18:42:03|0.48734
18:42:05|0.48713
18:42:05|0.48687
18:42:07|0.48706
18:42:07|0.48706
18:42:09|0.48665
18:42:10|0.48665
18:42:11|0.48665
18:42:12|0.48665
18:42:13|0.48692
18:42:14|0.48698
18:42:15|0.48685
18:42:17|0.48665
18:42:17|0.48651
18:42:18|0.48651
18:42:19|0.48651
18:42:20|0.48647
18:42:21|0.48647
18:42:22|0.48649
18:42:23|0.48638
18:42:25|0.48619
18:42:26|0.48619
18:42:27|0.48619
18:42:27|0.48619
18:42:29|0.48619
18:42:30|0.48619
18:42:31|0.48635
18:42:32|0.48635
18:42:33|0.48635
18:42:34|0.48635
18:42:34|0.48635
18:42:36|0.48635
18:42:37|0.48635
18:42:37|0.48658
18:42:39|0.48653
18:42:40|0.48653
18:42:41|0.48675
18:42:42|0.48675
18:42:43|0.48675
18:42:44|0.48675
18:42:45|0.48675
18:42:46|0.48638
18:42:47|0.48625
18:42:48|0.48625
18:42:49|0.48624
18:42:50|0.48623
18:42:51|0.48639
18:42:52|0.48639
18:42:53|0.48639
18:42:54|0.48649
18:42:55|0.48644
18:42:56|0.48604
18:42:57|0.48618
18:42:59|0.48618
18:42:59|0.48618
18:43:00|0.48618
18:43:01|0.48618
18:43:03|0.48618
18:43:04|0.48612
18:43:05|0.48599
18:43:06|0.48583
18:43:07|0.48594
18:43:08|0.48588
18:43:10|0.48567
18:43:11|0.48562
18:43:12|0.48562
18:43:12|0.48562
18:43:14|0.48585
18:43:14|0.48585
18:43:16|0.4856
18:43:16|0.4856
18:43:18|0.4856
18:43:19|0.4856
18:43:20|0.4856
18:43:20|0.48579
18:43:22|0.48579
18:43:23|0.48579
18:43:24|0.48577
18:43:24|0.48577
18:43:26|0.48577
18:43:26|0.4856
18:43:27|0.48568
18:43:29|0.48564
18:43:30|0.48577
18:43:31|0.48577
18:43:31|0.48583
18:43:32|0.48583
18:43:33|0.48583
18:43:35|0.48588
18:43:36|0.48577
18:43:37|0.48577
18:43:38|0.48583
18:43:39|0.4859
18:43:39|0.48556
18:43:41|0.48556
18:43:41|0.48579
18:43:42|0.48571
18:43:44|0.48571
18:43:45|0.48571
18:43:45|0.48557
18:43:46|0.48558
18:43:47|0.48558
18:43:48|0.48542
18:43:50|0.48533
18:43:50|0.48542
18:43:51|0.48542
18:43:52|0.4854
18:43:54|0.4854
18:43:54|0.4854
18:43:56|0.4854
18:43:56|0.48533
18:43:57|0.48533
18:43:58|0.48509
18:43:59|0.48514
18:44:01|0.48506
18:44:02|0.48515
18:44:03|0.4853
18:44:04|0.48554
18:44:05|0.48554
18:44:06|0.48554
18:44:07|0.48523
18:44:08|0.48536
18:44:10|0.48536
18:44:11|0.48506
18:44:12|0.48511
18:44:13|0.48485
18:44:14|0.4851
18:44:15|0.48524
18:44:16|0.48522
18:44:16|0.48522
18:44:18|0.48522
18:44:19|0.48522
18:44:20|0.48519
18:44:21|0.48519
18:44:22|0.48519
18:44:23|0.48522
18:44:24|0.48522
18:44:25|0.48522
18:44:26|0.48523
18:44:27|0.48545
18:44:28|0.48623
18:44:29|0.48623
18:44:30|0.48623
18:44:31|0.48601
18:44:32|0.48601
18:44:33|0.48601
18:44:35|0.48583
18:44:36|0.48557
18:44:37|0.48557
18:44:38|0.48559
18:44:38|0.48559
18:44:40|0.48559
18:44:41|0.48562
18:44:42|0.4857
18:44:43|0.4857
18:44:44|0.4857
18:44:45|0.4857
18:44:46|0.4857
18:44:47|0.48588
18:44:48|0.48588
18:44:49|0.48588
18:44:50|0.48588
18:44:51|0.48588
18:44:52|0.486
18:44:53|0.48624
18:44:54|0.48624
18:44:55|0.48631
18:44:56|0.48623
18:44:57|0.48623
18:44:58|0.48623
18:44:59|0.48623
18:45:00|0.48623
18:45:01|0.48593
18:45:02|0.4858
18:45:03|0.48598
18:45:04|0.48568
18:45:05|0.48568
18:45:07|0.48568
18:45:07|0.48568
18:45:08|0.48568
18:45:10|0.48568
18:45:11|0.48569
18:45:12|0.48569
18:45:13|0.48563
18:45:14|0.48563
18:45:15|0.48565
18:45:16|0.48551
18:45:17|0.48546
18:45:18|0.48546
18:45:19|0.48527
18:45:20|0.48527
18:45:21|0.4854
18:45:22|0.48549
18:45:23|0.48549
18:45:24|0.48549
18:45:25|0.48549
18:45:26|0.48549
18:45:27|0.48549
18:45:28|0.48549
18:45:29|0.48584
18:45:30|0.48589
18:45:31|0.48589
18:45:32|0.4861
18:45:34|0.4861
18:45:34|0.4861
18:45:35|0.48583
18:45:36|0.48583
18:45:37|0.48583
18:45:38|0.48546
18:45:39|0.48546
18:45:40|0.48546
18:45:41|0.48546
18:45:42|0.48546
18:45:43|0.48543
18:45:44|0.48522
18:45:45|0.48522
18:45:46|0.48546
18:45:47|0.48546
18:45:48|0.485
18:45:49|0.485
18:45:50|0.485
18:45:51|0.485
18:45:52|0.485
18:45:53|0.485
18:45:54|0.48487
18:45:55|0.48487
18:45:57|0.48487
18:45:57|0.48487
18:45:58|0.48487
18:45:59|0.48487
18:46:00|0.48486
18:46:01|0.48486
18:46:02|0.485
18:46:03|0.48492
18:46:04|0.485
18:46:06|0.485
18:46:07|0.48476
18:46:08|0.48485
18:46:10|0.485
18:46:10|0.485
18:46:12|0.485
18:46:13|0.485
18:46:14|0.485
18:46:15|0.485
18:46:16|0.48476
18:46:18|0.48498
18:46:18|0.48498
18:46:20|0.48498
18:46:21|0.48498
18:46:22|0.48497
18:46:23|0.485
18:46:23|0.485
18:46:25|0.48524
18:46:25|0.48524
18:46:26|0.48524
18:46:28|0.48524
18:46:28|0.48524
18:46:30|0.48524
18:46:31|0.48524
18:46:32|0.48524
18:46:33|0.48534
18:46:34|0.48534
18:46:35|0.48534
18:46:36|0.48515
18:46:37|0.48514
18:46:38|0.48525
18:46:39|0.48532
18:46:40|0.48532
18:46:41|0.48514
18:46:42|0.48514
18:46:43|0.48514
18:46:44|0.48518
18:46:45|0.48518
18:46:46|0.48518
18:46:47|0.48518
18:46:48|0.4854
18:46:49|0.4854
18:46:50|0.4854
18:46:51|0.48542
18:46:52|0.48542
18:46:53|0.48542
18:46:54|0.48546
18:46:55|0.48546
18:46:56|0.48546
18:46:57|0.48541
18:46:58|0.48551
18:46:59|0.4855
18:47:00|0.48542
18:47:01|0.48542
18:47:02|0.48542
18:47:03|0.48542
18:47:04|0.48542
18:47:05|0.48542
18:47:07|0.48542
18:47:08|0.48554
18:47:09|0.48565
18:47:10|0.48563
18:47:11|0.48563
18:47:12|0.48538
18:47:14|0.48553
18:47:15|0.48553
18:47:16|0.48525
18:47:17|0.48525
18:47:18|0.48525
18:47:19|0.48525
18:47:20|0.48498
18:47:21|0.48502
18:47:22|0.48485
18:47:23|0.48494
18:47:24|0.48494
18:47:24|0.48484
18:47:26|0.48476
18:47:27|0.48476
18:47:28|0.48476
18:47:29|0.48454
18:47:30|0.48431
18:47:31|0.4844
18:47:32|0.48424
18:47:33|0.48424
18:47:34|0.48418
18:47:35|0.48418
18:47:36|0.48445
18:47:37|0.48444
18:47:38|0.48444
18:47:39|0.4841
18:47:40|0.48443
18:47:41|0.48417
18:47:43|0.48416
18:47:43|0.48416
18:47:44|0.48418
18:47:45|0.48418
18:47:46|0.48418
18:47:48|0.48418
18:47:49|0.48452
18:47:50|0.48433
18:47:50|0.48434
18:47:51|0.48426
18:47:52|0.48451
18:47:53|0.48434
18:47:55|0.48434
18:47:56|0.48434
18:47:56|0.48434
18:47:58|0.485
18:47:59|0.4848
18:47:59|0.48478
18:48:00|0.48487
18:48:02|0.48483
18:48:03|0.48471
18:48:03|0.48447
18:48:04|0.48447
18:48:05|0.48431
18:48:07|0.48422
18:48:08|0.48422
18:48:09|0.48422
18:48:10|0.48422
18:48:11|0.4842
18:48:12|0.4842
18:48:13|0.48407
18:48:14|0.48407
18:48:15|0.48423
18:48:16|0.48423
18:48:17|0.48423
18:48:18|0.48423
18:48:19|0.48423
18:48:20|0.48415
18:48:21|0.48415
18:48:22|0.48415
18:48:24|0.48406
18:48:25|0.48418
18:48:26|0.48418
18:48:27|0.48418
18:48:28|0.48435
18:48:29|0.48435
18:48:30|0.48435
18:48:31|0.48428
18:48:32|0.48428
18:48:33|0.48406
18:48:34|0.48406
18:48:35|0.48416
18:48:36|0.48429
18:48:37|0.4842
18:48:38|0.48413
18:48:39|0.48413
18:48:40|0.48413
18:48:41|0.48412
18:48:42|0.48412
18:48:43|0.48412
18:48:44|0.48412
18:48:45|0.4842
18:48:46|0.4842
18:48:48|0.48392
18:48:48|0.48321
18:48:49|0.48327
18:48:51|0.48372
18:48:51|0.48372
18:48:52|0.48383
18:48:53|0.48383
18:48:54|0.48397
18:48:55|0.48397
18:48:56|0.4839
18:48:58|0.4839
18:48:58|0.48394
18:48:59|0.48364
18:49:01|0.48362
18:49:02|0.48359
18:49:03|0.48372
18:49:04|0.48372
18:49:05|0.48348
18:49:05|0.48348
18:49:07|0.48334
18:49:08|0.48346
18:49:09|0.48346
18:49:10|0.48336
18:49:11|0.48336
18:49:13|0.48367
18:49:13|0.48394
18:49:15|0.4837
18:49:16|0.48355
18:49:17|0.48355
18:49:18|0.48347
18:49:19|0.48331
18:49:20|0.48331
18:49:21|0.48331
18:49:22|0.48323
18:49:23|0.48307
18:49:24|0.48304
18:49:25|0.48295
18:49:26|0.48267
18:49:27|0.48267
18:49:29|0.48285
18:49:29|0.48285
18:49:30|0.48269
18:49:31|0.48323
18:49:32|0.48323
18:49:34|0.48323
18:49:35|0.48323
18:49:36|0.48317
18:49:37|0.48301
18:49:37|0.48312
18:49:39|0.48284
18:49:40|0.4831
18:49:41|0.4831
18:49:42|0.48279
18:49:43|0.48265
18:49:43|0.48265
18:49:44|0.48255
18:49:45|0.48264
18:49:46|0.48264
18:49:48|0.48264
18:49:49|0.483
18:49:49|0.48276
18:49:51|0.48278
18:49:51|0.48278
18:49:53|0.48278
18:49:54|0.48278
18:49:54|0.48278
18:49:55|0.48278
18:49:57|0.48309
18:49:57|0.48287
18:49:59|0.48285
18:50:00|0.48286
18:50:01|0.48272
18:50:02|0.48288
18:50:03|0.48319
18:50:04|0.48319
18:50:05|0.48319
18:50:06|0.48309
18:50:07|0.48283
18:50:08|0.48283
18:50:10|0.48283
18:50:11|0.48304
18:50:12|0.48314
18:50:13|0.48314
18:50:14|0.48314
18:50:15|0.4831
18:50:16|0.48319
18:50:18|0.48322
18:50:18|0.48367
18:50:19|0.48376
18:50:20|0.48394
18:50:21|0.48396
18:50:22|0.48396
18:50:23|0.48396
18:50:24|0.48396
18:50:25|0.48396
18:50:26|0.48417
18:50:27|0.48417
18:50:28|0.48417
18:50:29|0.48418
18:50:30|0.48445
18:50:31|0.48452
18:50:32|0.48451
18:50:33|0.48418
18:50:34|0.48418
18:50:35|0.48404
18:50:36|0.484
18:50:37|0.48399
18:50:38|0.48399
18:50:40|0.48374
18:50:40|0.48387
18:50:41|0.48355
18:50:42|0.48355
18:50:44|0.48355
18:50:45|0.48363
18:50:45|0.48367
18:50:46|0.48367
18:50:48|0.48367
18:50:48|0.48371
18:50:50|0.48368
18:50:50|0.48368
18:50:51|0.48368
18:50:52|0.48373
18:50:53|0.48373
18:50:55|0.48373
18:50:56|0.48385
18:50:57|0.48385
18:50:58|0.48387
18:50:59|0.48375
18:50:59|0.48375
18:51:01|0.48375
18:51:02|0.48383
18:51:02|0.48373
18:51:03|0.48374
18:51:04|0.48388
18:51:06|0.48433
18:51:06|0.48433
18:51:08|0.48433
18:51:08|0.4845
18:51:10|0.4845
18:51:11|0.4845
18:51:12|0.48433
18:51:13|0.48433
18:51:15|0.48433
18:51:16|0.48433
18:51:17|0.48433
18:51:18|0.48433
18:51:19|0.4844
18:51:20|0.4844
18:51:21|0.4844
18:51:22|0.48436
18:51:23|0.48455
18:51:24|0.48455
18:51:25|0.48464
18:51:26|0.48444
18:51:27|0.48444
18:51:28|0.48444
18:51:29|0.48394
18:51:30|0.48391
18:51:31|0.48387
18:51:32|0.48387
18:51:33|0.48387
18:51:34|0.48387
18:51:35|0.48387
18:51:37|0.48369
18:51:37|0.48358
18:51:38|0.48358
18:51:39|0.4835
18:51:40|0.48367
18:51:42|0.48367
18:51:42|0.48367
18:51:43|0.48367
18:51:44|0.48367
18:51:45|0.48367
18:51:46|0.48367
18:51:47|0.48356
18:51:48|0.48356
18:51:50|0.48356
18:51:50|0.48353
18:51:51|0.48353
18:51:52|0.48356
18:51:54|0.48356
18:51:54|0.48356
18:51:56|0.48356
18:51:56|0.4836
18:51:58|0.48375
18:51:59|0.48355
18:52:00|0.48338
18:52:01|0.48338
18:52:02|0.48312
18:52:02|0.4829
18:52:03|0.4829
18:52:05|0.4828
18:52:06|0.4828
18:52:07|0.4828
18:52:08|0.48236
18:52:09|0.48236
18:52:10|0.48248
18:52:11|0.48278
18:52:13|0.48294
18:52:14|0.4828
18:52:15|0.4828
18:52:15|0.4823
18:52:17|0.4823
18:52:18|0.4823
18:52:18|0.4823
18:52:19|0.48245
18:52:20|0.48281
18:52:22|0.483
18:52:23|0.483
18:52:23|0.48292
18:52:25|0.48267
18:52:26|0.48291
18:52:26|0.48297
18:52:27|0.48301
18:52:29|0.48318
18:52:30|0.48339
18:52:30|0.48339
18:52:31|0.48339
18:52:33|0.48336
18:52:34|0.48336
18:52:34|0.48336
18:52:35|0.48322
18:52:37|0.48317
18:52:37|0.48317
18:52:39|0.48317
18:52:39|0.48298
18:52:41|0.48278
18:52:41|0.48278
18:52:43|0.48278
18:52:43|0.48265
18:52:45|0.48291
18:52:46|0.48291
18:52:46|0.48301
18:52:48|0.48301
18:52:49|0.48298
18:52:50|0.48322
18:52:51|0.48322
18:52:52|0.48322
18:52:53|0.48312
18:52:54|0.48312
18:52:55|0.48312
18:52:56|0.48311
18:52:56|0.48311
18:52:58|0.48333
18:52:59|0.48314
18:53:00|0.48314
18:53:01|0.48314
18:53:02|0.4835
18:53:02|0.48362
18:53:03|0.48404
18:53:05|0.48415
18:53:06|0.48412
18:53:06|0.48412
18:53:08|0.48382
18:53:09|0.48382
18:53:10|0.48382
18:53:11|0.48382
18:53:12|0.48394
18:53:14|0.48392
18:53:15|0.48392
18:53:16|0.48392
18:53:17|0.48374
18:53:18|0.48374
18:53:19|0.4835
18:53:20|0.48337
18:53:21|0.48337
18:53:22|0.48382
18:53:23|0.48392
18:53:24|0.48392
18:53:25|0.48407
18:53:26|0.48413
18:53:27|0.48413
18:53:28|0.48446
18:53:29|0.48446
18:53:30|0.48424
18:53:31|0.48424
18:53:32|0.48424
18:53:33|0.48434
18:53:34|0.48431
18:53:35|0.48419
18:53:36|0.48433
18:53:37|0.48433
18:53:38|0.48436
18:53:39|0.48429
18:53:40|0.48378
18:53:41|0.48383
18:53:42|0.48359
18:53:43|0.48359
18:53:44|0.48359
18:53:45|0.48359
18:53:46|0.48359
18:53:47|0.48377
18:53:48|0.48377
18:53:49|0.48377
18:53:50|0.48377
18:53:51|0.48377
18:53:52|0.48378
18:53:53|0.48378
18:53:54|0.48378
18:53:55|0.48378
18:53:56|0.48391
18:53:57|0.48391
18:53:58|0.48391
18:53:59|0.48391
18:54:00|0.48382
18:54:01|0.48382
18:54:03|0.48382
18:54:03|0.48382
18:54:04|0.48382
18:54:05|0.48382
18:54:06|0.48391
18:54:07|0.48391
18:54:08|0.48391
18:54:09|0.48378
18:54:10|0.48378
18:54:11|0.48377
18:54:12|0.48377
18:54:13|0.48377
18:54:15|0.48377
18:54:15|0.48377
18:54:17|0.48377
18:54:18|0.48377
18:54:19|0.48377
18:54:19|0.48377
18:54:21|0.48389
18:54:22|0.48389
18:54:23|0.48389
18:54:24|0.484
18:54:25|0.484
18:54:26|0.484
18:54:27|0.484
18:54:28|0.4843
18:54:29|0.48443
18:54:30|0.48436
18:54:31|0.48412
18:54:32|0.48412
18:54:33|0.48412
18:54:34|0.48412
18:54:35|0.48412
18:54:37|0.48412
18:54:37|0.48412
18:54:38|0.48435
18:54:39|0.48435
18:54:40|0.48447
18:54:41|0.48447
18:54:42|0.48447
18:54:43|0.48437
18:54:44|0.4845
18:54:45|0.4845
18:54:46|0.48464
18:54:47|0.48453
18:54:48|0.48454
18:54:49|0.48454
18:54:51|0.48454
18:54:52|0.48454
18:54:53|0.48487
18:54:54|0.48487
18:54:55|0.48494
18:54:56|0.485
18:54:57|0.485
18:54:58|0.48503
18:54:59|0.48511
18:55:00|0.48535
18:55:01|0.48535
18:55:02|0.48535
18:55:03|0.48547
18:55:04|0.48572
18:55:05|0.48572
18:55:06|0.48555
18:55:07|0.48555
18:55:08|0.48575
18:55:09|0.48575
18:55:10|0.48587
18:55:11|0.48595
18:55:12|0.48595
18:55:13|0.48595
18:55:15|0.48617
18:55:15|0.48617
18:55:16|0.48607
18:55:17|0.48607
18:55:18|0.48607
18:55:19|0.48614
18:55:20|0.48558
18:55:21|0.48569
18:55:22|0.4858
18:55:23|0.48603
18:55:24|0.48602
18:55:25|0.48602
18:55:26|0.48592
18:55:27|0.48592
18:55:29|0.48602
18:55:30|0.48602
18:55:31|0.48602
18:55:32|0.48611
18:55:32|0.48611
18:55:34|0.48612
18:55:35|0.48612
18:55:36|0.48609
18:55:37|0.48609
18:55:37|0.48621
18:55:38|0.48621
18:55:39|0.48621
18:55:41|0.48621
18:55:42|0.48644
18:55:43|0.48644
18:55:44|0.48647
18:55:45|0.48654
18:55:46|0.48667
18:55:47|0.48656
18:55:48|0.48656
18:55:49|0.48656
18:55:50|0.48668
18:55:51|0.48741
18:55:52|0.48718
18:55:53|0.48718
18:55:54|0.48745
18:55:55|0.48745
18:55:56|0.4876
18:55:57|0.4876
18:55:58|0.4876
18:55:59|0.48755
18:56:00|0.48768
18:56:01|0.48747
18:56:02|0.48773
18:56:03|0.4878
18:56:04|0.48777
18:56:05|0.4876
18:56:06|0.4876
18:56:07|0.48771
18:56:08|0.48771
18:56:09|0.48779
18:56:10|0.48778
18:56:11|0.48778
18:56:12|0.48806
18:56:13|0.48806
18:56:15|0.48806
18:56:16|0.48797
18:56:17|0.48803
18:56:18|0.48836
18:56:19|0.489
18:56:20|0.48869
18:56:21|0.4883
18:56:23|0.48865
18:56:23|0.48895
18:56:24|0.48883
18:56:25|0.48883
18:56:26|0.48883
18:56:27|0.48883
18:56:28|0.4888
18:56:30|0.4888
18:56:31|0.489
18:56:32|0.489
18:56:33|0.489
18:56:34|0.48869
18:56:35|0.48864
18:56:36|0.48864
18:56:37|0.48882
18:56:38|0.48882
18:56:39|0.48903
18:56:41|0.48899
18:56:41|0.48899
18:56:42|0.48921
18:56:43|0.48928
18:56:44|0.48943
18:56:46|0.48943
18:56:46|0.48943
18:56:47|0.48934
18:56:48|0.48914
18:56:49|0.48931
18:56:51|0.4895
18:56:51|0.4895
18:56:52|0.4895
18:56:53|0.48988
18:56:54|0.48988
18:56:55|0.48955
18:56:57|0.48955
18:56:57|0.4895
18:56:58|0.48964
18:56:59|0.48964
18:57:00|0.48978
18:57:02|0.4898
18:57:02|0.48994
18:57:03|0.48975
18:57:04|0.48975
18:57:05|0.48964
18:57:06|0.48999
18:57:07|0.48999
18:57:08|0.48982
18:57:10|0.49
18:57:11|0.48993
18:57:12|0.48999
18:57:13|0.48978
18:57:14|0.48951
18:57:16|0.48951
18:57:17|0.48963
18:57:18|0.48957
18:57:19|0.48957
18:57:20|0.48972
18:57:21|0.48972
18:57:22|0.48972
18:57:24|0.48974
18:57:24|0.48974
18:57:26|0.48998
18:57:27|0.49
18:57:28|0.48987
18:57:29|0.4898
18:57:29|0.4898
18:57:31|0.4898
18:57:32|0.4898
18:57:33|0.48973
18:57:34|0.48973
18:57:35|0.48973
18:57:36|0.48973
18:57:37|0.48973
18:57:38|0.48973
18:57:39|0.48998
18:57:40|0.4905
18:57:41|0.49055
18:57:42|0.49053
18:57:43|0.49053
18:57:44|0.49024
18:57:45|0.4897
18:57:46|0.4897
18:57:47|0.4897
18:57:48|0.48967
18:57:50|0.48967
18:57:50|0.49014
18:57:51|0.49031
18:57:52|0.49031
18:57:53|0.49037
18:57:55|0.49024
18:57:55|0.49036
18:57:57|0.49027
18:57:57|0.49027
18:57:58|0.49021
18:58:00|0.49056
18:58:00|0.49065
18:58:01|0.49069
18:58:02|0.49069
18:58:03|0.49069
18:58:05|0.49051
18:58:06|0.49042
18:58:06|0.49052
18:58:08|0.49048
18:58:09|0.49038
18:58:10|0.49027
18:58:11|0.49027
18:58:11|0.49027
18:58:13|0.4902
18:58:14|0.4902
18:58:15|0.49025
18:58:16|0.49025
18:58:17|0.49025
18:58:18|0.48997
18:58:19|0.48994
18:58:20|0.48994
18:58:21|0.48988
18:58:22|0.4899
18:58:23|0.4899
18:58:24|0.48993
18:58:25|0.48981
18:58:26|0.48963
18:58:27|0.48949
18:58:28|0.4895
18:58:29|0.48989
18:58:30|0.48989
18:58:32|0.49016
18:58:32|0.49008
18:58:33|0.49
18:58:35|0.49011
18:58:36|0.49011
18:58:37|0.49011
18:58:37|0.49011
18:58:39|0.4898
18:58:40|0.48999
18:58:41|0.48999
18:58:42|0.48999
18:58:43|0.49011
18:58:43|0.49086
18:58:44|0.49096
18:58:46|0.49063
18:58:47|0.49063
18:58:48|0.49063
18:58:49|0.4907
18:58:49|0.49091
18:58:51|0.491
18:58:52|0.4912
18:58:53|0.49134
18:58:54|0.49134
18:58:55|0.49135
18:58:56|0.49142
18:58:57|0.49186
18:58:58|0.49149
18:58:59|0.49166
18:59:00|0.49166
18:59:01|0.49139
18:59:02|0.49144
18:59:03|0.49146
18:59:04|0.49153
18:59:05|0.49177
18:59:06|0.49167
18:59:07|0.49167
18:59:08|0.49187
18:59:09|0.49192
18:59:10|0.49185
18:59:11|0.49188
18:59:12|0.49169
18:59:13|0.49244
18:59:14|0.49194
18:59:15|0.49214
18:59:16|0.49231
18:59:17|0.49231
18:59:18|0.49252
18:59:19|0.49248
18:59:21|0.49197
18:59:22|0.49195
18:59:23|0.49224
18:59:23|0.49224
18:59:25|0.49241
18:59:25|0.49241
18:59:27|0.49241
18:59:29|0.49218
18:59:30|0.49218
18:59:31|0.4921
18:59:32|0.49215
18:59:33|0.49214
18:59:34|0.49232
18:59:35|0.49217
18:59:36|0.49217
18:59:37|0.49215
18:59:38|0.49215
18:59:39|0.49215
18:59:40|0.49177
18:59:41|0.49157
18:59:42|0.49157
18:59:43|0.49127
18:59:44|0.49127
18:59:45|0.49127
18:59:46|0.49127
18:59:47|0.49168
18:59:48|0.49176
18:59:49|0.49155
18:59:50|0.49146
18:59:51|0.49146
18:59:52|0.49165
18:59:53|0.49165
18:59:54|0.49159
18:59:55|0.49159
18:59:56|0.49188
18:59:57|0.49188
18:59:58|0.49188
18:59:59|0.49188
19:00:00|0.49188
19:00:01|0.49209
19:00:02|0.49209
19:00:03|0.49209
19:00:04|0.49209
19:00:05|0.4921
19:00:06|0.4921
19:00:07|0.4919
19:00:08|0.49213
19:00:09|0.49237
19:00:10|0.49238
19:00:11|0.49254
19:00:12|0.49254
19:00:13|0.49254
19:00:14|0.49266
19:00:15|0.49276
19:00:16|0.493
19:00:17|0.49293
19:00:18|0.49293
19:00:20|0.49201
19:00:21|0.49194
19:00:22|0.49211
19:00:23|0.49211
19:00:24|0.49211
19:00:25|0.49229
19:00:27|0.49196
19:00:28|0.49211
19:00:28|0.49187
19:00:29|0.49188
19:00:31|0.49188
19:00:32|0.49185
19:00:33|0.49174
19:00:34|0.49174
19:00:34|0.49182
19:00:35|0.49209
19:00:36|0.49206
19:00:37|0.49175
19:00:39|0.49175
19:00:39|0.49187
19:00:41|0.49221
19:00:41|0.49221
19:00:43|0.49221
19:00:43|0.49221
19:00:44|0.49221
19:00:45|0.49219
19:00:46|0.49202
19:00:47|0.49202
19:00:48|0.49202
19:00:50|0.492
19:00:50|0.49212
19:00:51|0.49218
19:00:52|0.49226
19:00:53|0.49226
19:00:54|0.49226
19:00:55|0.49204
19:00:57|0.49204
19:00:58|0.49206
19:00:58|0.49186
19:01:00|0.49186
19:01:01|0.49207
19:01:02|0.49193
19:01:03|0.49203
19:01:04|0.49203
19:01:05|0.49203
19:01:06|0.49204
19:01:07|0.49199
19:01:08|0.49199
19:01:09|0.4915
19:01:10|0.49169
19:01:11|0.49169
19:01:12|0.49169
19:01:13|0.49174
19:01:14|0.49174
19:01:15|0.49177
19:01:16|0.49168
19:01:17|0.49184
19:01:18|0.49184
19:01:19|0.49184
19:01:21|0.4918
19:01:22|0.49162
19:01:23|0.49132
19:01:24|0.49132
19:01:25|0.49105
19:01:26|0.49103
19:01:27|0.491
19:01:28|0.491
19:01:29|0.491
19:01:30|0.491
19:01:31|0.49113
19:01:32|0.49122
19:01:33|0.49128
19:01:34|0.49152
19:01:35|0.49174
19:01:36|0.49178
19:01:37|0.49178
19:01:38|0.49178
19:01:39|0.49194
19:01:40|0.49226
19:01:41|0.49226
19:01:42|0.49213
19:01:43|0.49213
19:01:44|0.49213
19:01:45|0.49213
19:01:46|0.49213
19:01:47|0.49193
19:01:48|0.49187
19:01:49|0.49179
19:01:50|0.49179
19:01:51|0.49179
19:01:52|0.49179
19:01:53|0.49192
19:01:54|0.49192
19:01:55|0.49192
19:01:56|0.49198
19:01:57|0.49214
19:01:58|0.49214
19:01:59|0.49214
19:02:00|0.49214
19:02:01|0.49214
19:02:02|0.49214
19:02:03|0.49214
19:02:04|0.49214
19:02:06|0.49214
19:02:06|0.49178
19:02:07|0.49194
19:02:08|0.49197
19:02:09|0.49197
19:02:10|0.49197
19:02:11|0.49197
19:02:12|0.49178
19:02:13|0.49178
19:02:14|0.49152
19:02:15|0.49149
19:02:16|0.49121
19:02:17|0.49121
19:02:19|0.49137
19:02:20|0.49137
19:02:21|0.49137
19:02:22|0.4913
19:02:23|0.49136
19:02:24|0.49136
19:02:25|0.49136
19:02:26|0.49157
19:02:27|0.49157
19:02:28|0.49179
19:02:30|0.49187
19:02:31|0.49189
19:02:32|0.49191
19:02:32|0.49191
19:02:34|0.49191
19:02:35|0.49191
19:02:36|0.4919
19:02:36|0.4919
19:02:37|0.4919
19:02:39|0.49164
19:02:40|0.49164
19:02:40|0.49164
19:02:42|0.49164
19:02:43|0.49164
19:02:43|0.49164
19:02:45|0.49164
19:02:46|0.49164
19:02:47|0.49158
19:02:48|0.49152
19:02:48|0.49152
19:02:50|0.49152
19:02:51|0.49189
19:02:51|0.49189
19:02:53|0.49201
19:02:54|0.49201
19:02:55|0.49201
19:02:56|0.49181
19:02:57|0.49189
19:02:58|0.49189
19:02:59|0.49189
19:03:00|0.49191
19:03:01|0.49191
19:03:02|0.49157
19:03:03|0.49157
19:03:04|0.49157
19:03:05|0.49157
19:03:06|0.49157
19:03:07|0.49157
19:03:08|0.49196
19:03:09|0.49213
19:03:10|0.49213
19:03:11|0.49213
19:03:12|0.49213
19:03:13|0.49197
19:03:14|0.49197
19:03:15|0.49172
19:03:16|0.49184
19:03:17|0.49184
19:03:18|0.49198
19:03:19|0.49198
19:03:21|0.49198
19:03:22|0.49231
19:03:23|0.49245
19:03:24|0.49245
19:03:25|0.49245
19:03:27|0.49246
19:03:28|0.49291
19:03:29|0.49291
19:03:30|0.49291
19:03:31|0.49291
19:03:32|0.49292
19:03:33|0.4931
19:03:34|0.49388
19:03:35|0.49407
19:03:36|0.4944
19:03:37|0.49483
19:03:38|0.49487
19:03:39|0.49487
19:03:40|0.49467
19:03:41|0.49428
19:03:43|0.49431
19:03:43|0.49393
19:03:44|0.49357
19:03:45|0.49377
19:03:46|0.49377
19:03:47|0.49376
19:03:48|0.49377
19:03:49|0.49377
19:03:50|0.49361
19:03:51|0.49361
19:03:52|0.49337
19:03:53|0.49304
19:03:54|0.493
19:03:56|0.49317
19:03:56|0.49317
19:03:57|0.49298
19:03:58|0.49262
19:03:59|0.49242
19:04:01|0.49233
19:04:01|0.49259
19:04:02|0.49263
19:04:04|0.49279
19:04:04|0.49279
19:04:05|0.49279
19:04:07|0.49234
19:04:08|0.49213
19:04:08|0.4922
19:04:09|0.4922
19:04:11|0.4922
19:04:12|0.4925
19:04:13|0.49265
19:04:14|0.49265
19:04:15|0.49265
19:04:16|0.49261
19:04:17|0.49269
19:04:18|0.49269
19:04:18|0.49271
19:04:20|0.49271
19:04:21|0.49277
19:04:22|0.49277
19:04:23|0.49292
19:04:24|0.49292
19:04:26|0.4928
19:04:27|0.49278
19:04:28|0.49277
19:04:29|0.49239
19:04:30|0.49239
19:04:31|0.49258
19:04:32|0.49252
19:04:33|0.49262
19:04:34|0.49262
19:04:35|0.49262
19:04:36|0.49248
19:04:37|0.49262
19:04:38|0.49262
19:04:39|0.49262
19:04:40|0.49262
19:04:41|0.49253
19:04:42|0.49253
19:04:43|0.49258
19:04:44|0.4924
19:04:45|0.49248
19:04:46|0.49248
19:04:47|0.49247
19:04:48|0.49248
19:04:49|0.49248
19:04:50|0.4922
19:04:51|0.4922
19:04:52|0.49177
19:04:53|0.49177
19:04:54|0.49171
19:04:55|0.49167
19:04:56|0.49167
19:04:57|0.49167
19:04:58|0.49159
19:04:59|0.49159
19:05:00|0.49159
19:05:01|0.4919
19:05:02|0.492
19:05:03|0.492
19:05:04|0.492
19:05:05|0.492
19:05:07|0.49254
19:05:08|0.49254
19:05:08|0.49254
19:05:10|0.49247
19:05:10|0.49247
19:05:11|0.49209
19:05:12|0.49225
19:05:14|0.49208
19:05:14|0.49208
19:05:16|0.49208
19:05:17|0.49191
19:05:18|0.49209
19:05:19|0.49222
19:05:20|0.49235
19:05:22|0.49235
19:05:23|0.49204
19:05:24|0.49204
19:05:25|0.49179
19:05:26|0.49171
19:05:27|0.49171
19:05:28|0.49171
19:05:29|0.49171
19:05:30|0.49171
19:05:31|0.49171
19:05:32|0.49182
19:05:33|0.49182
19:05:34|0.49228
19:05:35|0.49233
19:05:36|0.49241
19:05:37|0.49241
19:05:38|0.49273
19:05:40|0.49273
19:05:40|0.49273
19:05:41|0.49273
19:05:42|0.49311
19:05:43|0.4929
19:05:45|0.49265
19:05:45|0.49264
19:05:46|0.49264
19:05:47|0.49285
19:05:48|0.49285
19:05:50|0.4931
19:05:50|0.4931
19:05:51|0.4931
19:05:52|0.4931
19:05:53|0.4931
19:05:55|0.49288
19:05:56|0.49285
19:05:57|0.49285
19:05:57|0.49285
19:05:58|0.49278
19:06:00|0.49278
19:06:00|0.49267
19:06:01|0.49276
19:06:03|0.49249
19:06:03|0.49262
19:06:05|0.49262
19:06:06|0.4924
19:06:07|0.49249
19:06:08|0.49259
19:06:08|0.49297
19:06:10|0.49319
19:06:11|0.49293
19:06:11|0.4932
19:06:13|0.49336
19:06:14|0.49354
19:06:15|0.49354
19:06:16|0.49355
19:06:17|0.49389
19:06:17|0.49392
19:06:19|0.49392
19:06:20|0.49392
19:06:20|0.49392
19:06:22|0.49392
19:06:23|0.49388
19:06:24|0.49407
19:06:25|0.4943
19:06:26|0.49431
19:06:28|0.49372
19:06:29|0.49363
19:06:30|0.49363
19:06:30|0.49369
19:06:31|0.49369
19:06:33|0.49388
19:06:34|0.49389
19:06:34|0.49393
19:06:36|0.49373
19:06:37|0.49381
19:06:38|0.49381
19:06:39|0.49421
19:06:39|0.49389
19:06:41|0.49366
19:06:42|0.49401
19:06:43|0.49363
19:06:44|0.49351
19:06:45|0.49351
19:06:46|0.4935
19:06:48|0.4935
19:06:48|0.49389
19:06:49|0.49395
19:06:50|0.49416
19:06:51|0.49416
19:06:52|0.49416
19:06:53|0.49416
19:06:55|0.49416
19:06:55|0.49416
19:06:56|0.49405
19:06:57|0.49405
19:06:58|0.49377
19:07:00|0.49386
19:07:00|0.49386
19:07:01|0.49381
19:07:02|0.49383
19:07:03|0.49393
19:07:04|0.49388
19:07:05|0.49388
19:07:06|0.49388
19:07:07|0.4937
19:07:08|0.4944
19:07:09|0.4944
19:07:10|0.49398
19:07:11|0.49398
19:07:12|0.49422
19:07:13|0.49447
19:07:14|0.49447
19:07:15|0.49467
19:07:17|0.49475
19:07:17|0.49474
19:07:18|0.49478
19:07:19|0.49428
19:07:21|0.49439
19:07:21|0.49439
19:07:23|0.49463
19:07:24|0.49463
19:07:25|0.49465
19:07:26|0.49485
19:07:28|0.49438
19:07:28|0.4939
19:07:29|0.49398
19:07:30|0.49413
19:07:31|0.49423
19:07:34|0.49423
19:07:35|0.49514
19:07:36|0.49514
19:07:37|0.49513
19:07:38|0.49513
19:07:40|0.49513
19:07:40|0.49501
19:07:41|0.49489
19:07:42|0.49468
19:07:44|0.49484
19:07:45|0.49489
19:07:46|0.49483
19:07:47|0.49449
19:07:48|0.49451
19:07:49|0.49423
19:07:50|0.49441
19:07:51|0.49408
19:07:52|0.49408
19:07:52|0.49411
19:07:54|0.49411
19:07:55|0.49411
19:07:56|0.49411
19:07:57|0.49411
19:07:58|0.49401
19:07:59|0.49401
19:08:00|0.49408
19:08:01|0.49397
19:08:02|0.49378
19:08:03|0.49378
19:08:04|0.49378
19:08:05|0.49378
19:08:06|0.49372
19:08:07|0.49372
19:08:08|0.49368
19:08:09|0.49364
19:08:10|0.49364
19:08:11|0.49364
19:08:12|0.49364
19:08:13|0.49337
19:08:15|0.49337
19:08:15|0.4932
19:08:16|0.49333
19:08:17|0.49333
19:08:18|0.4933
19:08:19|0.4933
19:08:20|0.49315
19:08:21|0.49315
19:08:22|0.4931
19:08:23|0.49267
19:08:25|0.49274
19:08:26|0.49256
19:08:27|0.49224
19:08:28|0.49224
19:08:29|0.4927
19:08:30|0.4928
19:08:31|0.49291
19:08:32|0.49288
19:08:33|0.49277
19:08:34|0.49274
19:08:35|0.49269
19:08:36|0.49269
19:08:37|0.49269
19:08:38|0.49238
19:08:40|0.49244
19:08:40|0.49242
19:08:41|0.49257
19:08:42|0.49265
19:08:43|0.49266
19:08:44|0.49266
19:08:45|0.49267
19:08:46|0.49274
19:08:48|0.493
19:08:48|0.493
19:08:49|0.493
19:08:50|0.493
19:08:52|0.493
19:08:53|0.493
19:08:54|0.49249
19:08:55|0.4924
19:08:55|0.4924
19:08:57|0.49221
19:08:58|0.49229
19:08:59|0.4926
19:09:00|0.4926
19:09:01|0.4926
19:09:02|0.49268
19:09:03|0.49268
19:09:04|0.49247
19:09:05|0.49265
19:09:06|0.49269
19:09:07|0.49269
19:09:08|0.49289
19:09:09|0.49289
19:09:10|0.49289
19:09:11|0.49289
19:09:12|0.49289
19:09:13|0.49289
19:09:14|0.49289
19:09:15|0.49286
19:09:16|0.49286
19:09:17|0.49288
19:09:18|0.49288
19:09:19|0.49288
19:09:20|0.49288
19:09:21|0.49255
19:09:22|0.49255
19:09:23|0.49255
19:09:24|0.49263
19:09:26|0.49269
19:09:26|0.49237
19:09:27|0.49199
19:09:28|0.49199
19:09:30|0.49193
19:09:31|0.49193
19:09:32|0.49134
19:09:33|0.49138
19:09:34|0.49148
19:09:35|0.49155
19:09:35|0.49146
19:09:37|0.49166
19:09:38|0.49166
19:09:39|0.49216
19:09:40|0.49215
19:09:41|0.49215
19:09:42|0.49215
19:09:44|0.49196
19:09:44|0.49196
19:09:46|0.49196
19:09:46|0.49196
19:09:47|0.49221
19:09:48|0.49221
19:09:49|0.49221
19:09:51|0.49223
19:09:52|0.49223
19:09:52|0.49223
19:09:53|0.49223
19:09:55|0.49223
19:09:56|0.49226
19:09:57|0.49226
19:09:58|0.4924
19:09:58|0.4924
19:09:59|0.49241
19:10:00|0.49241
19:10:02|0.49233
19:10:03|0.49247
19:10:04|0.49241
19:10:05|0.49241
19:10:06|0.49241
19:10:07|0.49205
19:10:07|0.49205
19:10:09|0.49205
19:10:09|0.4923
19:10:10|0.49235
19:10:12|0.49223
19:10:13|0.49223
19:10:14|0.49235
19:10:15|0.49256
19:10:16|0.49255
19:10:17|0.49283
19:10:18|0.49286
19:10:19|0.49264
19:10:20|0.49264
19:10:21|0.49277
19:10:22|0.4928
19:10:23|0.4928
19:10:24|0.49274
19:10:25|0.49282
19:10:26|0.49282
19:10:28|0.49263
19:10:29|0.4925
19:10:30|0.49271
19:10:31|0.4925
19:10:32|0.4925
19:10:33|0.4925
19:10:34|0.4925
19:10:35|0.49236
19:10:36|0.49236
19:10:37|0.4924
19:10:38|0.4924
19:10:39|0.49279
19:10:40|0.49263
19:10:41|0.49263
19:10:42|0.49263
19:10:43|0.49263
19:10:44|0.49263
19:10:45|0.49274
19:10:46|0.49283
19:10:47|0.49283
19:10:49|0.49283
19:10:49|0.49245
19:10:50|0.49233
19:10:52|0.49225
19:10:52|0.49225
19:10:54|0.49238
19:10:55|0.49238
19:10:56|0.49246
19:10:57|0.49246
19:10:58|0.49246
19:10:59|0.49246
19:11:00|0.49291
19:11:01|0.49287
19:11:02|0.49273
19:11:03|0.49273
19:11:04|0.49247
19:11:05|0.49247
19:11:06|0.49227
19:11:07|0.49227
19:11:08|0.49226
19:11:09|0.49226
19:11:10|0.49221
19:11:11|0.49221
19:11:12|0.49221
19:11:13|0.49221
19:11:14|0.49129
19:11:15|0.49133
19:11:16|0.49159
19:11:17|0.49116
19:11:18|0.49141
19:11:19|0.49119
19:11:20|0.49127
19:11:21|0.49127
19:11:22|0.49127
19:11:23|0.49124
19:11:24|0.4914
19:11:25|0.49141
19:11:26|0.49141
19:11:27|0.49164
19:11:29|0.49164
19:11:30|0.49181
19:11:30|0.49181
19:11:31|0.49181
19:11:32|0.49181
19:11:34|0.49132
19:11:35|0.49132
19:11:36|0.49167
19:11:37|0.49167
19:11:38|0.49167
19:11:39|0.49167
19:11:40|0.49167
19:11:41|0.49174
19:11:42|0.49187
19:11:43|0.49193
19:11:43|0.49195
19:11:45|0.49195
19:11:46|0.49195
19:11:47|0.49195
19:11:48|0.49195
19:11:49|0.49195
19:11:50|0.49195
19:11:51|0.49195
19:11:52|0.49195
19:11:53|0.49195
19:11:54|0.49209
19:11:55|0.49202
19:11:56|0.49183
19:11:57|0.4917
19:11:58|0.49135
19:11:59|0.49132
19:12:00|0.49132
19:12:01|0.49132
19:12:02|0.49132
19:12:03|0.49132
19:12:04|0.49149
19:12:05|0.49149
19:12:06|0.4913
19:12:07|0.49123
19:12:08|0.4914
19:12:09|0.4914
19:12:10|0.4914
19:12:11|0.49127
19:12:12|0.49106
19:12:13|0.49139
19:12:14|0.49139
19:12:15|0.49139
19:12:16|0.49156
19:12:17|0.49156
19:12:18|0.49156
19:12:19|0.49144
19:12:20|0.49144
19:12:21|0.49144
19:12:22|0.49127
19:12:23|0.49127
19:12:24|0.49107
19:12:25|0.491
19:12:26|0.491
19:12:27|0.49097
19:12:29|0.49097
19:12:30|0.49102
19:12:31|0.49102
19:12:32|0.49095
19:12:33|0.49117
19:12:34|0.49117
19:12:35|0.49117
19:12:36|0.49117
19:12:37|0.49138
19:12:38|0.49152
19:12:39|0.49191
19:12:40|0.49191
19:12:41|0.49187
19:12:42|0.49187
19:12:43|0.49209
19:12:44|0.49211
19:12:45|0.49211
19:12:46|0.49242
19:12:47|0.49242
19:12:48|0.49252
19:12:49|0.49295
19:12:51|0.49296
19:12:51|0.49287
19:12:52|0.49272
19:12:53|0.49248
19:12:54|0.49244
19:12:56|0.4923
19:12:57|0.49239
19:12:58|0.49239
19:12:59|0.49239
19:13:00|0.49239
19:13:01|0.49266
19:13:02|0.49266
19:13:03|0.49273
19:13:04|0.49216
19:13:04|0.49216
19:13:06|0.49217
19:13:06|0.49194
19:13:08|0.49186
19:13:08|0.49186
19:13:09|0.49186
19:13:10|0.49211
19:13:11|0.49211
19:13:13|0.49211
19:13:14|0.49211
19:13:15|0.49211
19:13:15|0.49185
19:13:17|0.49174
19:13:18|0.49174
19:13:19|0.49185
19:13:20|0.49185
19:13:21|0.49185
19:13:22|0.49185
19:13:22|0.49185
19:13:24|0.49185
19:13:24|0.49185
19:13:26|0.49185
19:13:26|0.49188
19:13:28|0.4919
19:13:29|0.4919
19:13:30|0.4919
19:13:31|0.4919
19:13:32|0.4919
19:13:33|0.49194
19:13:34|0.49194
19:13:36|0.49191
19:13:36|0.49191
19:13:37|0.49178
19:13:38|0.49178
19:13:39|0.49178
19:13:40|0.49152
19:13:41|0.49152
19:13:42|0.49156
19:13:44|0.49156
19:13:44|0.49156
19:13:45|0.49156
19:13:46|0.49136
19:13:47|0.4915
19:13:49|0.49168
19:13:50|0.49109
19:13:51|0.49109
19:13:52|0.49109
19:13:53|0.49104
19:13:54|0.49122
19:13:55|0.49123
19:13:56|0.49123
19:13:57|0.49123
19:13:58|0.49141
19:13:59|0.49149
19:14:00|0.49149
19:14:01|0.49062
19:14:02|0.49046
19:14:03|0.49074
19:14:04|0.49074
19:14:05|0.49074
19:14:06|0.49093
19:14:07|0.49093
19:14:08|0.49093
19:14:09|0.49093
19:14:10|0.49107
19:14:11|0.491
19:14:12|0.491
19:14:13|0.491
19:14:14|0.49055
19:14:16|0.49015
19:14:16|0.49015
19:14:17|0.49056
19:14:18|0.49056
19:14:19|0.49056
19:14:20|0.49056
19:14:21|0.4906
19:14:22|0.4906
19:14:23|0.4906
19:14:24|0.4906
19:14:25|0.4906
19:14:26|0.49067
19:14:27|0.49106
19:14:28|0.49127
19:14:29|0.49131
19:14:31|0.49145
19:14:31|0.49092
19:14:33|0.49122
19:14:33|0.4913
19:14:35|0.49072
19:14:36|0.49042
19:14:37|0.49042
19:14:38|0.49067
19:14:39|0.49039
19:14:40|0.49032
19:14:41|0.49039
19:14:42|0.49055
19:14:44|0.49064
19:14:44|0.49064
19:14:46|0.49064
19:14:47|0.49073
19:14:48|0.49073
19:14:49|0.49073
19:14:49|0.49073
19:14:51|0.49073
19:14:52|0.49075
19:14:53|0.49075
19:14:54|0.49094
19:14:55|0.49098
19:14:55|0.49098
19:14:57|0.49098
19:14:58|0.49098
19:14:58|0.49098
19:14:59|0.49098
19:15:01|0.49098
19:15:02|0.49114
19:15:02|0.49118
19:15:04|0.49102
19:15:05|0.49102
19:15:05|0.49102
19:15:07|0.49102
19:15:08|0.49102
19:15:09|0.49124
19:15:09|0.49134
19:15:11|0.49134
19:15:12|0.49103
19:15:13|0.49054
19:15:14|0.49058
19:15:15|0.4903
19:15:15|0.4903
19:15:16|0.49041
19:15:17|0.49043
19:15:19|0.49041
19:15:20|0.49041
19:15:21|0.49041
19:15:22|0.49026
19:15:22|0.49026
19:15:23|0.49026
19:15:25|0.49026
19:15:26|0.49026
19:15:26|0.49026
19:15:27|0.49026
19:15:28|0.49053
19:15:30|0.49022
19:15:32|0.49026
19:15:33|0.49
19:15:33|0.48987
19:15:35|0.48987
19:15:36|0.48987
19:15:37|0.48987
19:15:38|0.49
19:15:39|0.49
19:15:40|0.49014
19:15:41|0.49016
19:15:42|0.49034
19:15:44|0.49061
19:15:44|0.49069
19:15:45|0.49069
19:15:46|0.49069
19:15:47|0.49082
19:15:49|0.49092
19:15:49|0.49092
19:15:50|0.49092
19:15:51|0.49096
19:15:52|0.4909
19:15:53|0.49093
19:15:54|0.49087
19:15:55|0.49087
19:15:56|0.49087
19:15:57|0.49087
19:15:58|0.49049
19:15:59|0.49049
19:16:01|0.49058
19:16:01|0.49038
19:16:02|0.49038
19:16:03|0.49018
19:16:04|0.49015
19:16:05|0.49015
19:16:06|0.49015
19:16:07|0.49016
19:16:09|0.49042
19:16:10|0.49041
19:16:10|0.49014
19:16:11|0.48999
19:16:12|0.49005
19:16:13|0.49015
19:16:15|0.49015
19:16:15|0.49046
19:16:17|0.49058
19:16:17|0.4907
19:16:19|0.49071
19:16:19|0.49097
19:16:21|0.49133
19:16:22|0.49156
19:16:22|0.49177
19:16:24|0.49203
19:16:24|0.49211
19:16:25|0.49182
19:16:27|0.49139
19:16:28|0.49128
19:16:29|0.49144
19:16:30|0.49156
19:16:31|0.49165
19:16:32|0.49198
19:16:34|0.49198
19:16:34|0.49216
19:16:36|0.4924
19:16:36|0.49225
19:16:38|0.49244
19:16:39|0.49266
19:16:40|0.49252
19:16:41|0.49266
19:16:42|0.4926
19:16:43|0.4926
19:16:44|0.4926
19:16:45|0.49279
19:16:46|0.49279
19:16:47|0.49279
19:16:49|0.49278
19:16:49|0.49279
19:16:50|0.4928
19:16:51|0.49247
19:16:52|0.49278
19:16:53|0.49278
19:16:54|0.49278
19:16:55|0.49269
19:16:56|0.49269
19:16:57|0.49269
19:16:58|0.49269
19:17:00|0.49303
19:17:00|0.49362
19:17:01|0.49334
19:17:02|0.4936
19:17:03|0.4936
19:17:05|0.49361
19:17:05|0.49244
19:17:06|0.49163
19:17:07|0.4922
19:17:08|0.4922
19:17:09|0.49262
19:17:11|0.49276
19:17:12|0.49276
19:17:12|0.49306
19:17:13|0.49276
19:17:15|0.49282
19:17:16|0.49282
19:17:16|0.49282
19:17:18|0.49283
19:17:18|0.49283
19:17:20|0.49289
19:17:20|0.49289
19:17:22|0.49289
19:17:23|0.493
19:17:23|0.493
19:17:24|0.493
19:17:26|0.49258
19:17:27|0.49258
19:17:27|0.49258
19:17:28|0.49258
19:17:29|0.49295
19:17:31|0.49299
19:17:32|0.49289
19:17:33|0.49298
19:17:35|0.49298
19:17:35|0.49298
19:17:36|0.49299
19:17:38|0.49299
19:17:38|0.4933
19:17:39|0.49317
19:17:40|0.49339
19:17:41|0.49286
19:17:43|0.49352
19:17:44|0.49344
19:17:45|0.49307
19:17:45|0.49307
19:17:47|0.49287
19:17:48|0.49278
19:17:49|0.49266
19:17:50|0.49256
19:17:51|0.49224
19:17:52|0.49242
19:17:52|0.49238
19:17:54|0.49236
19:17:54|0.49235
19:17:56|0.49235
19:17:56|0.49235
19:17:58|0.49244
19:17:59|0.49278
19:18:00|0.49283
19:18:01|0.49282
19:18:02|0.49282
19:18:03|0.49298
19:18:04|0.49291
19:18:05|0.49291
19:18:06|0.49291
19:18:07|0.49308
19:18:08|0.49333
19:18:09|0.49333
19:18:10|0.49387
19:18:11|0.49387
19:18:12|0.494
19:18:13|0.49405
19:18:14|0.49405
19:18:15|0.49405
19:18:16|0.49392
19:18:17|0.4941
19:18:18|0.4941
19:18:19|0.49405
19:18:20|0.4942
19:18:21|0.4942
19:18:22|0.49429
19:18:23|0.49429
19:18:24|0.49429
19:18:25|0.49429
19:18:26|0.49429
19:18:27|0.4941
19:18:28|0.4944
19:18:29|0.49386
19:18:30|0.49395
19:18:31|0.49395
19:18:32|0.49395
19:18:34|0.49371
19:18:35|0.49386
19:18:36|0.49386
19:18:37|0.49304
19:18:39|0.493
19:18:39|0.493
19:18:40|0.49359
19:18:41|0.49359
19:18:43|0.494
19:18:44|0.494
19:18:44|0.49383
19:18:45|0.49383
19:18:47|0.49424
19:18:47|0.49403
19:18:48|0.49403
19:18:50|0.49389
19:18:50|0.49373
19:18:52|0.49373
19:18:53|0.49403
19:18:54|0.49415
19:18:55|0.4945
19:18:56|0.49424
19:18:56|0.49424
19:18:58|0.49424
19:18:59|0.49424
19:19:00|0.49425
19:19:01|0.49424
19:19:02|0.49424
19:19:03|0.49431
19:19:04|0.49408
19:19:05|0.49393
19:19:06|0.49393
19:19:07|0.49404
19:19:08|0.49431
19:19:09|0.49434
19:19:10|0.49434
19:19:11|0.49434
19:19:12|0.49429
19:19:13|0.49392
19:19:14|0.49387
19:19:15|0.49424
19:19:16|0.49384
19:19:17|0.49384
19:19:19|0.49423
19:19:19|0.49425
19:19:20|0.49425
19:19:21|0.49425
19:19:22|0.49398
19:19:23|0.494
19:19:25|0.49373
19:19:25|0.49402
19:19:26|0.49422
19:19:27|0.49439
19:19:28|0.49455
19:19:30|0.49466
19:19:30|0.49485
19:19:31|0.49471
19:19:32|0.49488
19:19:34|0.4949
19:19:35|0.49478
19:19:36|0.49488
19:19:37|0.49497
19:19:38|0.49489
19:19:40|0.495
19:19:41|0.495
19:19:42|0.495
19:19:43|0.495
19:19:44|0.49468
19:19:45|0.49487
19:19:46|0.49464
19:19:47|0.49464
19:19:48|0.4945
19:19:49|0.49464
19:19:50|0.49424
19:19:51|0.49453
19:19:52|0.49453
19:19:53|0.49449
19:19:54|0.49424
19:19:55|0.49432
19:19:56|0.49432
19:19:57|0.49482
19:19:59|0.49482
19:19:59|0.49494
19:20:00|0.49505
19:20:01|0.49451
19:20:02|0.49504
19:20:03|0.49509
19:20:04|0.49509
19:20:05|0.49481
19:20:06|0.4948
19:20:08|0.49491
19:20:08|0.49499
19:20:09|0.49521
19:20:10|0.49525
19:20:11|0.49525
19:20:12|0.4956
19:20:13|0.49598
19:20:14|0.49633
19:20:15|0.49636
19:20:16|0.49631
19:20:17|0.49671
19:20:19|0.49681
19:20:19|0.49705
19:20:20|0.49726
19:20:21|0.49679
19:20:22|0.49657
19:20:23|0.49615
19:20:24|0.49563
19:20:25|0.49563
19:20:26|0.49542
19:20:27|0.49511
19:20:28|0.49517
19:20:29|0.49517
19:20:30|0.4952
19:20:31|0.4952
19:20:32|0.49532
19:20:33|0.49549
19:20:35|0.49534
19:20:36|0.4954
19:20:37|0.49583
19:20:38|0.496
19:20:39|0.49606
19:20:41|0.495
19:20:42|0.495
19:20:42|0.495
19:20:44|0.49571
19:20:45|0.49586
19:20:46|0.49586
19:20:47|0.49586
19:20:48|0.49586
19:20:49|0.49576
19:20:49|0.49576
19:20:50|0.49531
19:20:52|0.49539
19:20:53|0.49539
19:20:54|0.49525
19:20:55|0.49525
19:20:56|0.4951
19:20:57|0.49524
19:20:58|0.49524
19:20:58|0.49519
19:21:00|0.49519
19:21:01|0.49519
19:21:02|0.49532
19:21:02|0.49532
19:21:03|0.49532
19:21:05|0.49537
19:21:06|0.49537
19:21:07|0.49537
19:21:08|0.49537
19:21:08|0.49535
19:21:10|0.49541
19:21:11|0.49527
19:21:12|0.49527
19:21:13|0.49564
19:21:14|0.49564
19:21:15|0.49569
19:21:16|0.49569
19:21:17|0.49589
19:21:18|0.49597
19:21:19|0.49597
19:21:20|0.49582
19:21:21|0.49582
19:21:22|0.49607
19:21:23|0.49607
19:21:24|0.49584
19:21:25|0.49565
19:21:26|0.49565
19:21:27|0.49564
19:21:28|0.4956
19:21:29|0.49564
19:21:30|0.49577
19:21:31|0.49579
19:21:32|0.49627
19:21:33|0.49639
19:21:34|0.49639
19:21:36|0.49666
19:21:37|0.49679
19:21:38|0.49679
19:21:39|0.49613
19:21:40|0.49613
19:21:41|0.49564
19:21:42|0.49564
19:21:43|0.49564
19:21:44|0.49564
19:21:45|0.49551
19:21:46|0.4955
19:21:48|0.4955
19:21:48|0.4955
19:21:49|0.49566
19:21:51|0.4955
19:21:51|0.4955
19:21:52|0.49567
19:21:53|0.49567
19:21:55|0.49567
19:21:56|0.49552
19:21:57|0.49552
19:21:58|0.49552
19:21:59|0.49591
19:21:59|0.49583
19:22:01|0.49564
19:22:01|0.49573
19:22:03|0.49573
19:22:04|0.49573
19:22:05|0.4958
19:22:06|0.49566
19:22:07|0.49592
19:22:07|0.49564
19:22:08|0.49507
19:22:10|0.49494
19:22:10|0.49545
19:22:12|0.49547
19:22:12|0.49547
19:22:14|0.49525
19:22:14|0.49525
19:22:16|0.49525
19:22:17|0.49511
19:22:18|0.49511
19:22:19|0.49511
19:22:20|0.49513
19:22:20|0.49493
19:22:21|0.49527
19:22:23|0.49527
19:22:23|0.49503
19:22:24|0.49503
19:22:25|0.49516
19:22:26|0.49536
19:22:27|0.49552
19:22:28|0.49552
19:22:30|0.49543
19:22:31|0.49512
19:22:32|0.49512
19:22:32|0.49512
19:22:34|0.49551
19:22:35|0.49551
19:22:36|0.49551
19:22:37|0.49551
19:22:39|0.49522
19:22:40|0.49529
19:22:40|0.49546
19:22:42|0.49546
19:22:43|0.49546
19:22:44|0.49546
19:22:45|0.49515
19:22:46|0.4949
19:22:47|0.4949
19:22:48|0.4949
19:22:50|0.49501
19:22:51|0.49501
19:22:51|0.49501
19:22:53|0.49501
19:22:54|0.49528
19:22:55|0.49508
19:22:55|0.49508
19:22:56|0.49514
19:22:58|0.49516
19:22:59|0.49516
19:22:59|0.49516
19:23:01|0.49534
19:23:01|0.49534
19:23:02|0.49545
19:23:04|0.49552
19:23:05|0.49552
19:23:06|0.49552
19:23:07|0.49552
19:23:08|0.49502
19:23:09|0.49502
19:23:10|0.49502
19:23:11|0.49502
19:23:12|0.49551
19:23:13|0.49531
19:23:14|0.49559
19:23:15|0.49541
19:23:16|0.49541
19:23:17|0.49541
19:23:18|0.49541
19:23:19|0.49559
19:23:20|0.49617
19:23:21|0.49601
19:23:22|0.49601
19:23:23|0.49618
19:23:24|0.49647
19:23:25|0.49647
19:23:26|0.49644
19:23:27|0.49644
19:23:28|0.49612
19:23:29|0.49621
19:23:30|0.49621
19:23:31|0.49607
19:23:32|0.49607
19:23:33|0.49607
19:23:34|0.49607
19:23:35|0.49602
19:23:37|0.49603
19:23:38|0.49573
19:23:38|0.49573
19:23:40|0.49573
19:23:41|0.49573
19:23:42|0.49612
19:23:43|0.49612
19:23:44|0.4962
19:23:44|0.4962
19:23:46|0.4962
19:23:47|0.49556
19:23:48|0.49573
19:23:49|0.49573
19:23:50|0.49536
19:23:51|0.49536
19:23:52|0.49536
19:23:53|0.4952
19:23:54|0.49555
19:23:55|0.49555
19:23:57|0.49547
19:23:58|0.49547
19:23:58|0.49571
19:24:00|0.49559
19:24:00|0.49559
19:24:02|0.49578
19:24:02|0.49578
19:24:04|0.49597
19:24:04|0.49618
19:24:05|0.4964
19:24:06|0.4966
19:24:07|0.4965
19:24:08|0.49666
19:24:10|0.49684
19:24:11|0.49692
19:24:11|0.49682
19:24:13|0.49692
19:24:14|0.49724
19:24:14|0.4973
19:24:15|0.497
19:24:17|0.49677
19:24:18|0.49662
19:24:18|0.4967
19:24:19|0.4967
19:24:20|0.4967
19:24:22|0.49691
19:24:23|0.49712
19:24:24|0.49747
19:24:25|0.49777
19:24:26|0.49754
19:24:27|0.49778
19:24:28|0.49778
19:24:29|0.49778
19:24:30|0.49784
19:24:31|0.49819
19:24:32|0.49825
19:24:33|0.49846
19:24:34|0.49821
19:24:35|0.49811
19:24:36|0.49813
19:24:37|0.49835
19:24:38|0.49877
19:24:39|0.49829
19:24:40|0.49829
19:24:42|0.4988
19:24:42|0.49882
19:24:44|0.499
19:24:45|0.49908
19:24:46|0.49871
19:24:47|0.499
19:24:48|0.49884
19:24:49|0.49833
19:24:50|0.4982
19:24:51|0.49811
19:24:52|0.49847
19:24:53|0.498
19:24:54|0.498
19:24:56|0.49795
19:24:57|0.49803
19:24:57|0.49823
19:24:58|0.49823
19:25:00|0.49837
19:25:01|0.49854
19:25:02|0.49854
19:25:02|0.49854
19:25:04|0.49768
19:25:04|0.49779
19:25:06|0.49813
19:25:07|0.49813
19:25:07|0.49827
19:25:09|0.49835
19:25:09|0.49835
19:25:11|0.49784
19:25:11|0.49774
19:25:12|0.4976
19:25:14|0.49802
19:25:15|0.49802
19:25:16|0.49771
19:25:17|0.49784
19:25:17|0.49784
19:25:19|0.49822
19:25:20|0.49818
19:25:21|0.49799
19:25:22|0.49799
19:25:23|0.4976
19:25:24|0.49738
19:25:24|0.49744
19:25:26|0.49776
19:25:26|0.49776
19:25:28|0.49776
19:25:29|0.49776
19:25:30|0.49782
19:25:31|0.49797
19:25:32|0.49826
19:25:33|0.49846
19:25:34|0.49814
19:25:35|0.49814
19:25:36|0.49831
19:25:37|0.49814
19:25:38|0.49814
19:25:40|0.49828
19:25:41|0.49839
19:25:42|0.49839
19:25:43|0.49851
19:25:44|0.49828
19:25:45|0.49847
19:25:46|0.49847
19:25:48|0.49985
19:25:49|0.49961
19:25:49|0.49961
19:25:51|0.49942
19:25:52|0.4996
19:25:53|0.50003
19:25:54|0.49998
19:25:55|0.49969
19:25:55|0.50026
19:25:57|0.50136
19:25:57|0.50117
19:25:59|0.50158
19:25:59|0.50181
19:26:00|0.50162
19:26:02|0.5015
19:26:02|0.50144
19:26:03|0.50084
19:26:05|0.50094
19:26:05|0.50172
19:26:06|0.50156
19:26:08|0.50134
19:26:08|0.50159
19:26:09|0.5018
19:26:11|0.50148
19:26:12|0.5013
19:26:12|0.50109
19:26:13|0.50065
19:26:14|0.5004
19:26:16|0.5
19:26:16|0.50005
19:26:17|0.50049
19:26:18|0.50046
19:26:20|0.50093
19:26:20|0.50115
19:26:21|0.50115
19:26:22|0.50119
19:26:23|0.50056
19:26:24|0.50033
19:26:25|0.49984
19:26:26|0.49956
19:26:28|0.49956
19:26:28|0.49994
19:26:30|0.49979
19:26:31|0.49955
19:26:32|0.4992
19:26:32|0.49933
19:26:33|0.49858
19:26:34|0.49858
19:26:36|0.49884
19:26:37|0.49853
19:26:37|0.4988
19:26:38|0.4988
19:26:40|0.49846
19:26:41|0.49861
19:26:42|0.49838
19:26:43|0.49852
19:26:44|0.49845
19:26:45|0.49841
19:26:46|0.49883
19:26:47|0.49883
19:26:48|0.49883
19:26:49|0.49883
19:26:50|0.4987
19:26:51|0.49866
19:26:52|0.49863
19:26:54|0.49837
19:26:54|0.49837
19:26:55|0.49865
19:26:56|0.49865
19:26:57|0.49833
19:26:58|0.49833
19:26:59|0.49833
19:27:01|0.49825
19:27:02|0.49823
19:27:03|0.49815
19:27:04|0.498
19:27:05|0.49804
19:27:05|0.49785
19:27:06|0.49727
19:27:07|0.49768
19:27:08|0.497
19:27:09|0.497
19:27:11|0.49708
19:27:12|0.49791
19:27:13|0.49791
19:27:13|0.49754
19:27:15|0.49722
19:27:16|0.49722
19:27:16|0.49802
19:27:18|0.49797
19:27:18|0.49797
19:27:19|0.49807
19:27:21|0.49783
19:27:21|0.49783
19:27:22|0.49797
19:27:23|0.49797
19:27:25|0.49762
19:27:26|0.49762
19:27:27|0.49816
19:27:28|0.49816
19:27:29|0.49819
19:27:29|0.49828
19:27:30|0.49803
19:27:32|0.49803
19:27:33|0.49803
19:27:34|0.49803
19:27:35|0.49803
19:27:36|0.49773
19:27:37|0.49773
19:27:38|0.4975
19:27:39|0.49749
19:27:40|0.49749
19:27:41|0.49749
19:27:42|0.49719
19:27:43|0.49719
19:27:45|0.49722
19:27:46|0.49661
19:27:47|0.4965
19:27:48|0.4965
19:27:49|0.49645
19:27:50|0.49668
19:27:51|0.49644
19:27:52|0.49613
19:27:53|0.49615
19:27:54|0.49565
19:27:55|0.4958
19:27:56|0.49549
19:27:57|0.49514
19:27:58|0.4953
19:28:00|0.49565
19:28:00|0.49592
19:28:01|0.49613
19:28:03|0.49545
19:28:04|0.49526
19:28:05|0.49544
19:28:06|0.49553
19:28:07|0.49568
19:28:07|0.4957
19:28:09|0.4957
19:28:09|0.49569
19:28:11|0.4959
19:28:12|0.49613
19:28:13|0.49612
19:28:14|0.49632
19:28:15|0.49632
19:28:16|0.4968
19:28:17|0.49677
19:28:18|0.49686
19:28:19|0.49677
19:28:20|0.49675
19:28:21|0.49681
19:28:22|0.49681
19:28:23|0.4967
19:28:24|0.49653
19:28:25|0.49653
19:28:26|0.49653
19:28:27|0.49645
19:28:28|0.49663
19:28:29|0.49698
19:28:30|0.49735
19:28:31|0.49741
19:28:32|0.49741
19:28:33|0.49706
19:28:34|0.49816
19:28:35|0.4977
19:28:36|0.49788
19:28:37|0.49788
19:28:38|0.49788
19:28:39|0.49808
19:28:41|0.49807
19:28:42|0.49826
19:28:43|0.49826
19:28:44|0.4985
19:28:45|0.4985
19:28:46|0.4985
19:28:47|0.4985
19:28:48|0.4985
19:28:49|0.4985
19:28:50|0.498
19:28:51|0.498
19:28:52|0.498
19:28:53|0.49837
19:28:54|0.49837
19:28:55|0.49874
19:28:56|0.4988
19:28:57|0.4988
19:28:58|0.49873
19:28:59|0.49855
19:29:00|0.49855
19:29:01|0.49851
19:29:02|0.49846
19:29:03|0.49805
19:29:04|0.49805
19:29:05|0.49829
19:29:06|0.49788
19:29:07|0.49831
19:29:08|0.49831
19:29:09|0.49831
19:29:10|0.49856
19:29:11|0.49856
19:29:12|0.49868
19:29:13|0.49868
19:29:14|0.49868
19:29:15|0.49873
19:29:16|0.49875
19:29:17|0.49875
19:29:18|0.49875
19:29:19|0.49856
19:29:20|0.49856
19:29:21|0.49875
19:29:22|0.49875
19:29:23|0.49875
19:29:24|0.49831
19:29:25|0.49815
19:29:26|0.49794
19:29:27|0.49794
19:29:28|0.49768
19:29:29|0.49725
19:29:30|0.49739
19:29:31|0.4971
19:29:32|0.49722
19:29:33|0.497
19:29:34|0.49705
19:29:35|0.49726
19:29:36|0.49723
19:29:37|0.49723
19:29:38|0.49738
19:29:39|0.49733
19:29:40|0.49733
19:29:42|0.49723
19:29:43|0.49723
19:29:44|0.49759
19:29:46|0.49759
19:29:46|0.49756
19:29:47|0.49764
19:29:49|0.49733
19:29:50|0.49733
19:29:51|0.49702
19:29:52|0.49702
19:29:53|0.49715
19:29:54|0.49715
19:29:55|0.49715
19:29:56|0.49715
19:29:57|0.49715
19:29:58|0.49715
19:29:59|0.497
19:30:00|0.49728
19:30:01|0.49739
19:30:03|0.49739
19:30:03|0.49739
19:30:04|0.49739
19:30:05|0.49731
19:30:06|0.49739
19:30:07|0.49739
19:30:09|0.49758
19:30:09|0.49802
19:30:10|0.49821
19:30:11|0.49821
19:30:12|0.49821
19:30:14|0.49821
19:30:14|0.49851
19:30:16|0.49869
19:30:16|0.49838
19:30:17|0.49885
19:30:19|0.4988
19:30:19|0.4988
19:30:21|0.49863
19:30:21|0.49863
19:30:22|0.49858
19:30:23|0.49854
19:30:25|0.4983
19:30:26|0.49821
19:30:27|0.49786
19:30:28|0.49786
19:30:29|0.49786
19:30:30|0.49767
19:30:31|0.49758
19:30:32|0.49758
19:30:33|0.49758
19:30:34|0.49747
19:30:35|0.497
19:30:36|0.497
19:30:37|0.49645
19:30:38|0.49676
19:30:39|0.49707
19:30:40|0.49649
19:30:41|0.49738
19:30:42|0.49701
19:30:44|0.49703
19:30:45|0.49703
19:30:46|0.4969
19:30:47|0.4969
19:30:48|0.49682
19:30:49|0.49647
19:30:51|0.49678
19:30:52|0.49678
19:30:52|0.49709
19:30:54|0.49689
19:30:54|0.49689
19:30:56|0.4969
19:30:57|0.4969
19:30:57|0.4969
19:30:58|0.49666
19:31:00|0.49678
19:31:01|0.49678
19:31:01|0.49672
19:31:03|0.49662
19:31:04|0.49659
19:31:05|0.49654
19:31:06|0.49654
19:31:07|0.49645
19:31:08|0.49645
19:31:09|0.49581
19:31:10|0.49581
19:31:11|0.49595
19:31:12|0.49603
19:31:13|0.49595
19:31:14|0.49581
19:31:15|0.49556
19:31:16|0.49556
19:31:17|0.49536
19:31:18|0.49537
19:31:19|0.49522
19:31:20|0.49539
19:31:21|0.49524
19:31:22|0.49524
19:31:23|0.49535
19:31:24|0.49527
19:31:25|0.49535
19:31:26|0.49535
19:31:27|0.49548
19:31:28|0.49569
19:31:29|0.49538
19:31:30|0.49569
19:31:31|0.49553
19:31:32|0.49573
19:31:33|0.49573
19:31:34|0.49549
19:31:35|0.49549
19:31:36|0.49541
19:31:37|0.49541
19:31:38|0.49541
19:31:39|0.49541
19:31:40|0.49538
19:31:41|0.49561
19:31:42|0.49586
19:31:43|0.49586
19:31:44|0.4958
19:31:46|0.49598
19:31:47|0.49607
19:31:48|0.49607
19:31:50|0.49546
19:31:51|0.49546
19:31:52|0.49546
19:31:53|0.49537
19:31:54|0.49532
19:31:55|0.49541
19:31:56|0.49541
19:31:57|0.49541
19:31:59|0.49541
19:31:59|0.49541
19:32:00|0.49541
19:32:01|0.49541
19:32:02|0.49541
19:32:03|0.49553
19:32:04|0.49553
19:32:05|0.49541
19:32:07|0.49502
19:32:07|0.4948
19:32:08|0.49494
19:32:09|0.49494
19:32:11|0.49522
19:32:12|0.49501
19:32:13|0.49491
19:32:14|0.49485
19:32:14|0.49485
19:32:15|0.4948
19:32:17|0.4948
19:32:17|0.4948
19:32:18|0.4948
19:32:19|0.4948
19:32:20|0.4948
19:32:22|0.49461
19:32:22|0.49461
19:32:24|0.49457
19:32:24|0.49458
19:32:25|0.49458
19:32:26|0.49458
19:32:27|0.49458
19:32:29|0.49479
19:32:29|0.49479
19:32:31|0.49479
19:32:31|0.49479
19:32:33|0.49479
19:32:34|0.49461
19:32:35|0.49461
19:32:36|0.49485
19:32:36|0.49485
19:32:38|0.49479
19:32:39|0.49479
19:32:40|0.49473
19:32:41|0.49473
19:32:42|0.49483
19:32:43|0.49483
19:32:44|0.49482
19:32:45|0.49482
19:32:47|0.49488
19:32:47|0.49499
19:32:48|0.49499
19:32:49|0.49512
19:32:50|0.49512
19:32:52|0.49506
19:32:53|0.49511
19:32:54|0.49497
19:32:55|0.49475
19:32:56|0.49475
19:32:57|0.49473
19:32:58|0.49473
19:32:59|0.49502
19:33:00|0.49502
19:33:01|0.49502
19:33:02|0.49496
19:33:03|0.49496
19:33:04|0.49496
19:33:05|0.49496
19:33:06|0.49472
19:33:07|0.4944
19:33:08|0.49475
19:33:09|0.4942
19:33:11|0.4942
19:33:12|0.4942
19:33:13|0.4942
19:33:13|0.49448
19:33:15|0.49421
19:33:16|0.494
19:33:17|0.49374
19:33:18|0.49377
19:33:19|0.4938
19:33:20|0.49377
19:33:21|0.49377
19:33:22|0.49377
19:33:23|0.49377
19:33:24|0.49377
19:33:25|0.49377
19:33:26|0.49377
19:33:27|0.49375
19:33:28|0.49375
19:33:29|0.49356
19:33:30|0.49354
19:33:31|0.49333
19:33:32|0.49349
19:33:33|0.4937
19:33:34|0.49387
19:33:35|0.49387
19:33:36|0.49338
19:33:37|0.49338
19:33:38|0.49338
19:33:39|0.49338
19:33:40|0.49338
19:33:41|0.49338
19:33:42|0.49338
19:33:43|0.49384
19:33:44|0.49378
19:33:45|0.49378
19:33:47|0.49372
19:33:47|0.49372
19:33:49|0.49352
19:33:49|0.49327
19:33:51|0.49327
19:33:52|0.49327
19:33:53|0.49315
19:33:54|0.49315
19:33:56|0.49295
19:33:57|0.49289
19:33:58|0.49307
19:33:58|0.49275
19:33:59|0.49275
19:34:00|0.4929
19:34:02|0.4929
19:34:02|0.4926
19:34:04|0.49257
19:34:05|0.49257
19:34:06|0.49257
19:34:07|0.49233
19:34:08|0.49212
19:34:09|0.49177
19:34:10|0.49177
19:34:11|0.49199
19:34:12|0.49177
19:34:13|0.49204
19:34:14|0.49184
19:34:15|0.49221
19:34:16|0.49223
19:34:17|0.49204
19:34:18|0.49254
19:34:19|0.49259
19:34:21|0.4931
19:34:21|0.49348
19:34:22|0.4936
19:34:23|0.49367
19:34:24|0.49356
19:34:25|0.49356
19:34:26|0.49359
19:34:27|0.49359
19:34:28|0.49363
19:34:29|0.49369
19:34:30|0.49369
19:34:31|0.49369
19:34:32|0.49369
19:34:34|0.49369
19:34:35|0.49369
19:34:36|0.49352
19:34:37|0.49352
19:34:38|0.49344
19:34:38|0.49344
19:34:40|0.49363
19:34:40|0.49323
19:34:42|0.49296
19:34:42|0.49259
19:34:44|0.49259
19:34:44|0.49256
19:34:45|0.49273
19:34:47|0.49271
19:34:48|0.49277
19:34:49|0.49331
19:34:50|0.49267
19:34:51|0.493
19:34:52|0.49331
19:34:54|0.49364
19:34:54|0.49364
19:34:55|0.49374
19:34:56|0.49375
19:34:57|0.49409
19:34:59|0.49417
19:35:00|0.49387
19:35:01|0.49406
19:35:02|0.49406
19:35:03|0.49364
19:35:04|0.49368
19:35:05|0.49334
19:35:06|0.493
19:35:07|0.493
19:35:08|0.49312
19:35:09|0.49373
19:35:10|0.49373
19:35:11|0.49379
19:35:12|0.49392
19:35:13|0.4938
19:35:14|0.4938
19:35:15|0.49378
19:35:16|0.4938
19:35:17|0.4941
19:35:18|0.4941
19:35:19|0.49417
19:35:20|0.49417
19:35:21|0.49417
19:35:22|0.49417
19:35:23|0.49433
19:35:24|0.49433
19:35:25|0.49433
19:35:26|0.49417
19:35:27|0.49417
19:35:28|0.49397
19:35:29|0.49399
19:35:30|0.49366
19:35:31|0.49366
19:35:32|0.49366
19:35:33|0.49366
19:35:34|0.49391
19:35:35|0.49391
19:35:36|0.49391
19:35:37|0.49379
19:35:38|0.49379
19:35:39|0.49369
19:35:40|0.49369
19:35:41|0.4937
19:35:42|0.4937
19:35:43|0.49362
19:35:44|0.49362
19:35:46|0.49362
19:35:46|0.49359
19:35:48|0.49349
19:35:49|0.49349
19:35:51|0.49349
19:35:52|0.49335
19:35:53|0.4936
19:35:54|0.4932
19:35:55|0.493
19:35:56|0.49293
19:35:57|0.4929
19:35:58|0.4929
19:35:58|0.4929
19:36:00|0.4929
19:36:01|0.49263
19:36:01|0.49263
19:36:03|0.49273
19:36:04|0.493
19:36:05|0.49324
19:36:06|0.493
19:36:07|0.493
19:36:08|0.493
19:36:09|0.493
19:36:11|0.493
19:36:11|0.493
19:36:12|0.49347
19:36:13|0.49321
19:36:14|0.49321
19:36:15|0.49321
19:36:16|0.49321
19:36:18|0.49339
19:36:18|0.49294
19:36:19|0.49287
19:36:21|0.49297
19:36:21|0.49297
19:36:23|0.49297
19:36:24|0.49318
19:36:24|0.49318
19:36:25|0.49348
19:36:26|0.49348
19:36:28|0.49331
19:36:28|0.49331
19:36:29|0.49331
19:36:31|0.49331
19:36:31|0.49331
19:36:32|0.49331
19:36:33|0.49331
19:36:35|0.49321
19:36:35|0.49347
19:36:37|0.49334
19:36:38|0.49334
19:36:39|0.49334
19:36:39|0.49334
19:36:40|0.49334
19:36:42|0.49319
19:36:43|0.49319
19:36:43|0.49263
19:36:45|0.49258
19:36:45|0.49232
19:36:47|0.49196
19:36:48|0.49188
19:36:49|0.49155
19:36:50|0.49196
19:36:51|0.49196
19:36:52|0.49173
19:36:53|0.49173
19:36:54|0.49173
19:36:56|0.49173
19:36:57|0.49173
19:36:58|0.49195
19:36:59|0.492
19:37:00|0.49224
19:37:01|0.49224
19:37:02|0.49233
19:37:03|0.49247
19:37:04|0.49247
19:37:05|0.49231
19:37:06|0.49218
19:37:07|0.49201
19:37:08|0.49201
19:37:10|0.49183
19:37:10|0.49183
19:37:12|0.49145
19:37:13|0.49154
19:37:14|0.49154
19:37:15|0.49174
19:37:15|0.49174
19:37:17|0.49184
19:37:18|0.49184
19:37:19|0.49184
19:37:20|0.492
19:37:21|0.49193
19:37:22|0.49193
19:37:23|0.49211
19:37:24|0.49237
19:37:25|0.49248
19:37:26|0.49236
19:37:27|0.49236
19:37:28|0.49258
19:37:29|0.49242
19:37:30|0.49269
19:37:31|0.49269
19:37:33|0.49244
19:37:33|0.49244
19:37:34|0.49244
19:37:35|0.49244
19:37:36|0.49244
19:37:37|0.49258
19:37:38|0.49258
19:37:39|0.49284
19:37:40|0.49332
19:37:41|0.49309
19:37:42|0.49309
19:37:43|0.49309
19:37:44|0.49311
19:37:45|0.49311
19:37:46|0.49311
19:37:47|0.49311
19:37:48|0.49311
19:37:50|0.49308
19:37:51|0.49309
19:37:52|0.49309
19:37:53|0.49309
19:37:55|0.49289
19:37:55|0.49289
19:37:56|0.49289
19:37:58|0.49229
19:37:58|0.49238
19:37:59|0.49238
19:38:01|0.49238
19:38:02|0.49271
19:38:03|0.49323
19:38:04|0.49345
19:38:05|0.49334
19:38:06|0.49351
19:38:07|0.49351
19:38:08|0.49351
19:38:09|0.49283
19:38:10|0.49283
19:38:11|0.49261
19:38:12|0.49222
19:38:13|0.49232
19:38:15|0.49246
19:38:15|0.49246
19:38:16|0.49246
19:38:17|0.49241
19:38:18|0.49237
19:38:19|0.49231
19:38:20|0.49243
19:38:21|0.49211
19:38:23|0.49189
19:38:23|0.4915
19:38:24|0.49147
19:38:25|0.49157
19:38:26|0.49146
19:38:27|0.4914
19:38:28|0.49146
19:38:29|0.49149
19:38:30|0.49168
19:38:31|0.49169
19:38:32|0.49169
19:38:33|0.49196
19:38:34|0.49195
19:38:35|0.49195
19:38:36|0.49188
19:38:37|0.49185
19:38:38|0.49185
19:38:40|0.49189
19:38:41|0.49173
19:38:41|0.49145
19:38:42|0.49145
19:38:43|0.49167
19:38:44|0.49167
19:38:45|0.49148
19:38:46|0.49112
19:38:48|0.4915
19:38:49|0.4915
19:38:50|0.4915
19:38:51|0.4915
19:38:52|0.491
19:38:53|0.491
19:38:54|0.491
19:38:55|0.49129
19:38:56|0.49129
19:38:58|0.49153
19:38:58|0.49153
19:38:59|0.49152
19:39:01|0.49166
19:39:01|0.49168
19:39:02|0.49169
19:39:03|0.49151
19:39:04|0.49149
19:39:06|0.49117
19:39:07|0.49146
19:39:08|0.4912
19:39:09|0.49119
19:39:10|0.49143
19:39:11|0.49143
19:39:12|0.49143
19:39:13|0.49121
19:39:14|0.491
19:39:15|0.49107
19:39:17|0.49107
19:39:17|0.49115
19:39:19|0.49108
19:39:19|0.49108
19:39:20|0.49108
19:39:22|0.49108
19:39:23|0.49091
19:39:24|0.49091
19:39:24|0.49154
19:39:26|0.49171
19:39:26|0.49164
19:39:28|0.49137
19:39:29|0.49137
19:39:30|0.49137
19:39:30|0.49137
19:39:32|0.49175
19:39:33|0.49198
19:39:33|0.49198
19:39:35|0.49225
19:39:36|0.49242
19:39:37|0.49257
19:39:38|0.49277
19:39:39|0.4928
19:39:40|0.4928
19:39:41|0.49265
19:39:42|0.49267
19:39:43|0.49267
19:39:44|0.49267
19:39:45|0.49267
19:39:45|0.49267
19:39:46|0.49267
19:39:47|0.492
19:39:49|0.49199
19:39:49|0.49171
19:39:51|0.49171
19:39:52|0.49165
19:39:54|0.49165
19:39:55|0.49165
19:39:56|0.49201
19:39:57|0.49201
19:39:57|0.49202
19:39:59|0.49202
19:40:00|0.49202
19:40:01|0.49202
19:40:02|0.49202
19:40:03|0.49203
19:40:05|0.49218
19:40:06|0.49181
19:40:06|0.49198
19:40:07|0.49167
19:40:08|0.49167
19:40:09|0.49167
19:40:10|0.49137
19:40:11|0.49162
19:40:13|0.49162
19:40:13|0.492
19:40:15|0.49265
19:40:15|0.49265
19:40:16|0.4926
19:40:17|0.49251
19:40:19|0.49251
19:40:20|0.49237
19:40:20|0.49237
19:40:21|0.49237
19:40:22|0.49237
19:40:24|0.49237
19:40:25|0.49244
19:40:25|0.49255
19:40:26|0.49327
19:40:28|0.49368
19:40:28|0.49355
19:40:30|0.49352
19:40:30|0.49336
19:40:31|0.49317
19:40:32|0.49317
19:40:33|0.49317
19:40:35|0.49326
19:40:36|0.493
19:40:37|0.493
19:40:38|0.493
19:40:39|0.493
19:40:40|0.493
19:40:41|0.49312
19:40:42|0.49312
19:40:43|0.49309
19:40:44|0.49257
19:40:45|0.49257
19:40:46|0.49257
19:40:47|0.49257
19:40:48|0.49257
19:40:49|0.49257
19:40:50|0.49257
19:40:51|0.49244
19:40:53|0.49214
19:40:54|0.49214
19:40:55|0.49201
19:40:56|0.49193
19:40:57|0.49193
19:40:58|0.49165
19:40:59|0.49177
19:41:00|0.49177
19:41:01|0.49156
19:41:02|0.49183
19:41:03|0.49183
19:41:04|0.4918
19:41:06|0.49136
19:41:06|0.49136
19:41:07|0.49143
19:41:09|0.49187
19:41:09|0.49203
19:41:10|0.49214
19:41:12|0.49215
19:41:12|0.49193
19:41:14|0.49193
19:41:14|0.49193
19:41:16|0.49157
19:41:17|0.49157
19:41:18|0.49171
19:41:19|0.49175
19:41:20|0.492
19:41:21|0.492
19:41:21|0.4922
19:41:23|0.49197
19:41:23|0.49197
19:41:25|0.49197
19:41:26|0.49197
19:41:26|0.4922
19:41:28|0.4922
19:41:29|0.4922
19:41:30|0.4922
19:41:30|0.4922
19:41:32|0.49257
19:41:33|0.49235
19:41:34|0.49235
19:41:34|0.49235
19:41:36|0.49235
19:41:37|0.49248
19:41:38|0.49218
19:41:39|0.49218
19:41:39|0.49218
19:41:41|0.49222
19:41:42|0.49222
19:41:42|0.49222
19:41:44|0.49266
19:41:45|0.49289
19:41:46|0.49289
19:41:47|0.4928
19:41:48|0.4928
19:41:49|0.49265
19:41:50|0.49265
19:41:50|0.49267
19:41:52|0.49267
19:41:53|0.49267
19:41:54|0.49242
19:41:55|0.49268
19:41:56|0.49268
19:41:57|0.49268
19:41:58|0.49272
19:41:59|0.49287
19:42:01|0.49295
19:42:02|0.49295
19:42:03|0.49299
19:42:05|0.49293
19:42:05|0.49293
19:42:06|0.49293
19:42:07|0.49293
19:42:08|0.49287
19:42:09|0.49287
19:42:10|0.49287
19:42:12|0.493
19:42:12|0.493
19:42:14|0.49309
19:42:15|0.49309
19:42:15|0.49329
19:42:16|0.49347
19:42:17|0.49359
19:42:18|0.49359
19:42:20|0.49359
19:42:21|0.49359
19:42:22|0.49359
19:42:23|0.49394
19:42:23|0.49423
19:42:24|0.49443
19:42:25|0.49443
19:42:27|0.49443
19:42:28|0.49433
19:42:29|0.49411
19:42:30|0.49411
19:42:31|0.49397
19:42:32|0.49397
19:42:33|0.49415
19:42:34|0.49392
19:42:35|0.49392
19:42:36|0.49392
19:42:37|0.49391
19:42:38|0.49391
19:42:39|0.49391
19:42:40|0.49387
19:42:41|0.49387
19:42:42|0.49387
19:42:43|0.49417
19:42:44|0.49417
19:42:45|0.49436
19:42:46|0.49436
19:42:47|0.49456
19:42:48|0.49456
19:42:49|0.49456
19:42:50|0.49456
19:42:51|0.49448
19:42:52|0.49447
19:42:53|0.49447
19:42:55|0.49437
19:42:56|0.49471
19:42:57|0.49471
19:42:58|0.49471
19:42:59|0.49471
19:43:00|0.49509
19:43:01|0.49471
19:43:02|0.49471
19:43:03|0.49458
19:43:04|0.49428
19:43:05|0.49423
19:43:06|0.49423
19:43:07|0.49423
19:43:08|0.4943
19:43:09|0.49448
19:43:10|0.49476
19:43:11|0.49442
19:43:12|0.49419
19:43:13|0.49419
19:43:14|0.49419
19:43:15|0.49418
19:43:16|0.49418
19:43:17|0.49418
19:43:18|0.49418
19:43:19|0.49418
19:43:20|0.49415
19:43:21|0.49415
19:43:22|0.49415
19:43:23|0.49415
19:43:24|0.49415
19:43:25|0.49415
19:43:26|0.49415
19:43:27|0.49415
19:43:28|0.49415
19:43:29|0.49452
19:43:30|0.49452
19:43:31|0.49452
19:43:32|0.49468
19:43:33|0.49474
19:43:34|0.49474
19:43:35|0.49474
19:43:36|0.49483
19:43:37|0.49483
19:43:39|0.49498
19:43:39|0.49498
19:43:40|0.49494
19:43:41|0.495
19:43:42|0.495
19:43:43|0.495
19:43:44|0.495
19:43:46|0.49499
19:43:47|0.49499
19:43:47|0.49499
19:43:49|0.49499
19:43:50|0.49499
19:43:51|0.49499
19:43:51|0.4951
19:43:53|0.495
19:43:53|0.495
19:43:55|0.49474
19:43:57|0.49474
19:43:57|0.49474
19:43:58|0.49474
19:44:00|0.49474
19:44:01|0.49474
19:44:02|0.49475
19:44:04|0.49469
19:44:05|0.4946
19:44:06|0.4946
19:44:07|0.49451
19:44:08|0.49451
19:44:09|0.49451
19:44:10|0.49472
19:44:11|0.49474
19:44:13|0.49474
19:44:13|0.49474
19:44:14|0.49474
19:44:15|0.49474
19:44:16|0.49474
19:44:18|0.49482
19:44:18|0.49482
19:44:19|0.49482
19:44:20|0.49482
19:44:21|0.49466
19:44:23|0.49466
19:44:24|0.49466
19:44:25|0.49466
19:44:26|0.49462
19:44:27|0.49461
19:44:28|0.49461
19:44:30|0.49461
19:44:30|0.49475
19:44:31|0.49485
19:44:32|0.495
19:44:33|0.495
19:44:34|0.495
19:44:35|0.49446
19:44:36|0.49524
19:44:37|0.49508
19:44:39|0.49522
19:44:39|0.49536
19:44:41|0.49556
19:44:41|0.4956
19:44:43|0.4956
19:44:43|0.49563
19:44:44|0.49551
19:44:45|0.49551
19:44:47|0.49573
19:44:47|0.49573
19:44:48|0.49601
19:44:50|0.49581
19:44:50|0.496
19:44:51|0.49619
19:44:53|0.49619
19:44:53|0.49619
19:44:54|0.49619
19:44:56|0.49596
19:44:57|0.49561
19:44:57|0.49561
19:44:59|0.49574
19:45:01|0.49528
19:45:02|0.4955
19:45:03|0.4955
19:45:04|0.49547
19:45:06|0.49547
19:45:07|0.49547
19:45:08|0.49547
19:45:09|0.49547
19:45:10|0.495
19:45:11|0.49501
19:45:12|0.49501
19:45:13|0.49501
19:45:14|0.49515
19:45:14|0.49512
19:45:16|0.49512
19:45:16|0.49512
19:45:17|0.495
19:45:19|0.495
19:45:20|0.49502
19:45:21|0.49502
19:45:21|0.495
19:45:23|0.495
19:45:23|0.495
19:45:24|0.495
19:45:25|0.495
19:45:26|0.49546
19:45:28|0.49553
19:45:29|0.49553
19:45:30|0.495
19:45:31|0.495
19:45:32|0.495
19:45:33|0.495
19:45:34|0.495
19:45:35|0.495
19:45:35|0.495
19:45:36|0.495
19:45:38|0.495
19:45:39|0.49514
19:45:40|0.49514
19:45:41|0.49514
19:45:41|0.49527
19:45:42|0.49527
19:45:43|0.49524
19:45:45|0.49524
19:45:45|0.49524
19:45:47|0.49521
19:45:48|0.49521
19:45:49|0.49516
19:45:50|0.49512
19:45:50|0.49512
19:45:52|0.49512
19:45:53|0.49512
19:45:53|0.49512
19:45:54|0.49512
19:45:56|0.49512
19:45:57|0.49527
19:45:58|0.49527
19:46:00|0.49527
19:46:01|0.4953
19:46:02|0.49553
19:46:03|0.49553
19:46:04|0.49553
19:46:05|0.49566
19:46:06|0.49574
19:46:08|0.49574
19:46:08|0.49574
19:46:09|0.49583
19:46:10|0.49583
19:46:11|0.49569
19:46:12|0.49567
19:46:13|0.49567
19:46:15|0.49539
19:46:15|0.49534
19:46:16|0.49534
19:46:17|0.49547
19:46:18|0.49545
19:46:20|0.49545
19:46:20|0.49545
19:46:22|0.49545
19:46:23|0.49545
19:46:24|0.49527
19:46:25|0.49519
19:46:25|0.49519
19:46:27|0.49519
19:46:28|0.49519
19:46:29|0.49514
19:46:30|0.49543
19:46:30|0.49548
19:46:31|0.49548
19:46:33|0.49548
19:46:34|0.49548
19:46:34|0.49548
19:46:36|0.49555
19:46:36|0.49555
19:46:38|0.49555
19:46:38|0.49555
19:46:40|0.49555
19:46:41|0.49555
19:46:42|0.49555
19:46:42|0.49555
19:46:44|0.49543
19:46:45|0.49543
19:46:45|0.49543
19:46:46|0.49543
19:46:47|0.49543
19:46:48|0.49543
19:46:50|0.49529
19:46:51|0.49529
19:46:51|0.49529
19:46:53|0.49529
19:46:53|0.49529
19:46:55|0.49539
19:46:56|0.49524
19:46:57|0.49525
19:46:58|0.49529
19:46:59|0.49529
19:47:00|0.49529
19:47:02|0.49529
19:47:03|0.49522
19:47:03|0.49522
19:47:05|0.49507
19:47:06|0.49504
19:47:07|0.49501
19:47:08|0.49502
19:47:09|0.495
19:47:10|0.495
19:47:11|0.495
19:47:12|0.49435
19:47:14|0.49435
19:47:14|0.49418
19:47:16|0.49426
19:47:16|0.49426
19:47:17|0.49441
19:47:19|0.49441
19:47:20|0.49441
19:47:21|0.49441
19:47:21|0.49398
19:47:22|0.49398
19:47:24|0.49398
19:47:24|0.49394
19:47:26|0.49391
19:47:27|0.49391
19:47:27|0.49391
19:47:29|0.49381
19:47:30|0.49381
19:47:31|0.49381
19:47:32|0.49381
19:47:33|0.49382
19:47:34|0.49352
19:47:35|0.49352
19:47:35|0.49352
19:47:37|0.49357
19:47:37|0.49357
19:47:38|0.49387
19:47:40|0.49392
19:47:41|0.4938
19:47:42|0.4938
19:47:43|0.4938
19:47:43|0.49381
19:47:45|0.49381
19:47:45|0.49381
19:47:47|0.49381
19:47:47|0.4938
19:47:49|0.49395
19:47:50|0.49395
19:47:51|0.4938
19:47:51|0.4938
19:47:52|0.4938
19:47:53|0.4938
19:47:55|0.4938
19:47:56|0.4938
19:47:56|0.4938
19:47:58|0.49381
19:47:59|0.49381
19:48:00|0.49381
19:48:01|0.49381
19:48:03|0.49381
19:48:03|0.49393
19:48:05|0.4943
19:48:05|0.4944
19:48:07|0.4944
19:48:08|0.49441
19:48:08|0.49441
19:48:10|0.49443
19:48:11|0.49437
19:48:12|0.49437
19:48:13|0.49449
19:48:14|0.49449
19:48:15|0.4941
19:48:16|0.4941
19:48:17|0.4941
19:48:18|0.4941
19:48:19|0.4941
19:48:20|0.4941
19:48:21|0.4941
19:48:22|0.4941
19:48:23|0.4941
19:48:24|0.4941
19:48:25|0.49462
19:48:26|0.49478
19:48:27|0.49465
19:48:28|0.49465
19:48:29|0.49465
19:48:30|0.49465
19:48:31|0.49437
19:48:32|0.49437
19:48:33|0.49422
19:48:34|0.49422
19:48:35|0.49422
19:48:36|0.49434
19:48:37|0.49434
19:48:38|0.49434
19:48:39|0.49434
19:48:40|0.49449
19:48:41|0.49449
19:48:42|0.4946
19:48:43|0.49483
19:48:44|0.49494
19:48:45|0.49494
19:48:46|0.49494
19:48:47|0.49475
19:48:48|0.49473
19:48:49|0.49473
19:48:50|0.49473
19:48:51|0.49458
19:48:52|0.49458
19:48:53|0.49453
19:48:54|0.49453
19:48:55|0.49453
19:48:56|0.49453
19:48:57|0.49445
19:48:59|0.49445
19:49:00|0.49453
19:49:01|0.49453
19:49:02|0.49469
19:49:02|0.49471
19:49:04|0.49468
19:49:05|0.49468
19:49:06|0.49468
19:49:07|0.49468
19:49:08|0.49492
19:49:09|0.49544
19:49:10|0.49544
19:49:11|0.49542
19:49:12|0.49498
19:49:13|0.49479
19:49:14|0.49475
19:49:15|0.49449
19:49:16|0.49449
19:49:17|0.49465
19:49:18|0.49451
19:49:19|0.49444
19:49:20|0.49444
19:49:21|0.49444
19:49:22|0.49444
19:49:23|0.49445
19:49:24|0.49445
19:49:26|0.49444
19:49:26|0.49444
19:49:27|0.49395
19:49:28|0.49395
19:49:29|0.49428
19:49:30|0.49428
19:49:31|0.49428
19:49:32|0.4943
19:49:33|0.49424
19:49:35|0.49412
19:49:36|0.49412
19:49:37|0.49412
19:49:37|0.49412
19:49:38|0.49442
19:49:39|0.49444
19:49:40|0.49447
19:49:41|0.49447
19:49:43|0.49447
19:49:43|0.49445
19:49:44|0.49451
19:49:46|0.49451
19:49:46|0.49451
19:49:47|0.49451
19:49:48|0.49451
19:49:49|0.49451
19:49:50|0.49451
19:49:51|0.49451
19:49:52|0.49462
19:49:54|0.49462
19:49:55|0.49462
19:49:56|0.49447
19:49:56|0.49447
19:49:57|0.49447
19:49:59|0.49447
19:50:00|0.49447
19:50:00|0.49469
19:50:02|0.49509
19:50:03|0.49467
19:50:04|0.49467
19:50:06|0.49467
19:50:06|0.49512
19:50:08|0.49512
19:50:08|0.49512
19:50:10|0.49482
19:50:11|0.49482
19:50:11|0.49482
19:50:13|0.495
19:50:14|0.495
19:50:15|0.495
19:50:16|0.495
19:50:17|0.49512
19:50:18|0.4949
19:50:19|0.4949
19:50:20|0.4949
19:50:21|0.49485
19:50:22|0.49485
19:50:23|0.49496
19:50:24|0.49496
19:50:25|0.49496
19:50:26|0.49496
19:50:27|0.4948
19:50:28|0.4948
19:50:29|0.4948
19:50:30|0.4948
19:50:31|0.4949
19:50:32|0.49458
19:50:33|0.49444
19:50:34|0.49463
19:50:35|0.49463
19:50:36|0.49458
19:50:37|0.49446
19:50:38|0.49455
19:50:39|0.49446
19:50:40|0.49446
19:50:41|0.49445
19:50:42|0.49446
19:50:43|0.49446
19:50:44|0.49446
19:50:45|0.49466
19:50:46|0.49443
19:50:47|0.49443
19:50:48|0.49443
19:50:50|0.49443
19:50:50|0.49443
19:50:51|0.49443
19:50:52|0.49443
19:50:53|0.49443
19:50:55|0.49443
19:50:55|0.49443
19:50:57|0.49495
19:50:57|0.49495
19:50:59|0.49495
19:50:59|0.49495
19:51:01|0.4949
19:51:02|0.4949
19:51:03|0.49477
19:51:04|0.49477
19:51:06|0.49477
19:51:07|0.49527
19:51:08|0.49527
19:51:09|0.49527
19:51:09|0.49527
19:51:11|0.49527
19:51:12|0.49527
19:51:13|0.49533
19:51:15|0.49582
19:51:16|0.49626
19:51:17|0.49662
19:51:17|0.49621
19:51:19|0.49581
19:51:20|0.49575
19:51:21|0.49554
19:51:21|0.49554
19:51:23|0.49542
19:51:24|0.49541
19:51:24|0.49506
19:51:25|0.49505
19:51:27|0.49505
19:51:28|0.49535
19:51:28|0.49535
19:51:30|0.49536
19:51:31|0.49516
19:51:31|0.49516
19:51:32|0.49531
19:51:34|0.49534
19:51:35|0.49524
19:51:36|0.49498
19:51:37|0.49495
19:51:38|0.49495
19:51:39|0.49495
19:51:40|0.49495
19:51:41|0.49579
19:51:42|0.49579
19:51:43|0.49579
19:51:44|0.49597
19:51:44|0.4961
19:51:46|0.49583
19:51:47|0.49627
19:51:47|0.4962
19:51:49|0.4962
19:51:50|0.4962
19:51:51|0.4962
19:51:51|0.4962
19:51:52|0.49573
19:51:53|0.49537
19:51:55|0.49537
19:51:56|0.49537
19:51:56|0.4951
19:51:58|0.49501
19:51:58|0.4952
19:52:00|0.4952
19:52:00|0.4952
19:52:02|0.4952
19:52:03|0.4952
19:52:04|0.49517
19:52:05|0.49517
19:52:06|0.49495
19:52:07|0.49461
19:52:08|0.49461
19:52:09|0.49461
19:52:10|0.49468
19:52:11|0.49468
19:52:12|0.49468
19:52:13|0.49503
19:52:14|0.49509
19:52:16|0.49509
19:52:16|0.49509
19:52:17|0.49509
19:52:18|0.49509
19:52:19|0.49509
19:52:20|0.49466
19:52:21|0.49451
19:52:22|0.49451
19:52:23|0.4944
19:52:24|0.49433
19:52:25|0.49433
19:52:26|0.49433
19:52:27|0.49433
19:52:28|0.4944
19:52:29|0.4944
19:52:30|0.4944
19:52:31|0.49433
19:52:33|0.49433
19:52:34|0.49433
19:52:34|0.49433
19:52:36|0.49433
19:52:37|0.49418
19:52:37|0.49423
19:52:39|0.49423
19:52:40|0.49423
19:52:41|0.49424
19:52:41|0.49424
19:52:43|0.49424
19:52:44|0.49427
19:52:44|0.49454
19:52:45|0.49454
19:52:47|0.49454
19:52:48|0.49454
19:52:49|0.49471
19:52:50|0.49468
19:52:51|0.49468
19:52:51|0.49468
19:52:53|0.49428
19:52:54|0.49428
19:52:55|0.49424
19:52:55|0.49424
19:52:57|0.49424
19:52:58|0.49424
19:52:59|0.49424
19:53:00|0.49419
19:53:00|0.4938
19:53:01|0.4938
19:53:03|0.49437
19:53:04|0.49437
19:53:05|0.49454
19:53:06|0.49454
19:53:07|0.49454
19:53:08|0.49454
19:53:09|0.49454
19:53:10|0.49454
19:53:11|0.49467
19:53:12|0.49467
19:53:13|0.49459
19:53:15|0.49428
19:53:15|0.49446
19:53:17|0.49446
19:53:18|0.49446
19:53:19|0.49468
19:53:19|0.49475
19:53:21|0.49487
19:53:22|0.49507
19:53:23|0.49507
19:53:24|0.49507
19:53:25|0.49518
19:53:26|0.49518
19:53:27|0.49518
19:53:27|0.49548
19:53:29|0.49529
19:53:30|0.4953
19:53:31|0.49529
19:53:32|0.49529
19:53:33|0.49529
19:53:34|0.49517
19:53:35|0.49517
19:53:36|0.49512
19:53:37|0.495
19:53:38|0.49452
19:53:39|0.49452
19:53:40|0.49452
19:53:41|0.49452
19:53:42|0.49452
19:53:43|0.49428
19:53:44|0.49428
19:53:45|0.49416
19:53:46|0.49405
19:53:47|0.49416
19:53:48|0.49415
19:53:49|0.49415
19:53:50|0.49415
19:53:51|0.49415
19:53:52|0.494
19:53:53|0.494
19:53:54|0.494
19:53:55|0.49402
19:53:56|0.4941
19:53:58|0.4941
19:53:58|0.49414
19:53:59|0.49417
19:54:00|0.49417
19:54:02|0.49417
19:54:02|0.49413
19:54:04|0.49413
19:54:05|0.49413
19:54:07|0.4942
19:54:08|0.4938
19:54:08|0.49385
19:54:09|0.49397
19:54:10|0.49397
19:54:11|0.49397
19:54:13|0.49397
19:54:14|0.49397
19:54:15|0.49397
19:54:16|0.4938
19:54:17|0.49386
19:54:18|0.4938
19:54:19|0.4938
19:54:20|0.4938
19:54:21|0.49387
19:54:21|0.49387
19:54:23|0.49387
19:54:24|0.49389
19:54:25|0.49381
19:54:26|0.49381
19:54:27|0.49365
19:54:28|0.49333
19:54:29|0.49333
19:54:30|0.49333
19:54:31|0.49332
19:54:32|0.49338
19:54:33|0.49338
19:54:34|0.49338
19:54:35|0.49356
19:54:36|0.49361
19:54:37|0.49361
19:54:38|0.49366
19:54:39|0.49366
19:54:40|0.49366
19:54:41|0.49366
19:54:42|0.49366
19:54:43|0.4936
19:54:44|0.4936
19:54:45|0.4936
19:54:46|0.4936
19:54:47|0.49352
19:54:48|0.49352
19:54:49|0.49346
19:54:51|0.49345
19:54:51|0.49345
19:54:52|0.49334
19:54:53|0.49334
19:54:54|0.49335
19:54:56|0.4935
19:54:56|0.49355
19:54:57|0.49389
19:54:58|0.49402
19:54:59|0.49402
19:55:00|0.49402
19:55:01|0.49402
19:55:03|0.49402
19:55:03|0.49371
19:55:05|0.49371
19:55:06|0.49371
19:55:08|0.4936
19:55:08|0.49349
19:55:10|0.49372
19:55:10|0.49372
19:55:11|0.49334
19:55:13|0.4933
19:55:14|0.49318
19:55:15|0.49318
19:55:16|0.49318
19:55:17|0.4932
19:55:18|0.49338
19:55:19|0.49289
19:55:20|0.49283
19:55:21|0.49283
19:55:22|0.49283
19:55:23|0.49301
19:55:24|0.49301
19:55:25|0.49301
19:55:26|0.49336
19:55:27|0.49337
19:55:28|0.49341
19:55:29|0.49341
19:55:30|0.49341
19:55:31|0.49325
19:55:32|0.49337
19:55:34|0.49337
19:55:35|0.49348
19:55:35|0.49356
19:55:37|0.49303
19:55:37|0.49286
19:55:39|0.49286
19:55:39|0.49286
19:55:41|0.49322
19:55:41|0.49322
19:55:42|0.49322
19:55:43|0.49322
19:55:44|0.49309
19:55:45|0.49309
19:55:47|0.49309
19:55:47|0.49285
19:55:48|0.49285
19:55:49|0.49285
19:55:51|0.49285
19:55:51|0.49285
19:55:52|0.49285
19:55:53|0.49301
19:55:54|0.49301
19:55:55|0.49301
19:55:56|0.49301
19:55:57|0.49301
19:55:58|0.49284
19:56:00|0.49273
19:56:00|0.49273
19:56:02|0.49273
19:56:02|0.49273
19:56:04|0.49273
19:56:05|0.49273
19:56:06|0.493
19:56:07|0.493
19:56:08|0.493
19:56:09|0.49333
19:56:10|0.4935
19:56:11|0.4935
19:56:13|0.49319
19:56:13|0.49319
19:56:14|0.49319
19:56:15|0.49319
19:56:16|0.49319
19:56:18|0.4934
19:56:19|0.49371
19:56:19|0.49371
19:56:21|0.49371
19:56:22|0.49378
19:56:23|0.49378
19:56:24|0.49378
19:56:25|0.49378
19:56:26|0.49378
19:56:27|0.49378
19:56:28|0.49378
19:56:29|0.49378
19:56:30|0.49378
19:56:32|0.49337
19:56:32|0.49337
19:56:33|0.49337
19:56:34|0.49337
19:56:35|0.49337
19:56:36|0.49337
19:56:37|0.49337
19:56:39|0.49328
19:56:39|0.49328
19:56:40|0.49328
19:56:41|0.49328
19:56:42|0.49328
19:56:43|0.49328
19:56:44|0.49328
19:56:45|0.49345
19:56:46|0.49345
19:56:47|0.49358
19:56:48|0.49358
19:56:49|0.49358
19:56:50|0.49358
19:56:52|0.49358
19:56:52|0.49358
19:56:53|0.49358
19:56:54|0.49358
19:56:55|0.49358
19:56:56|0.49358
19:56:57|0.49358
19:56:58|0.4941
19:56:59|0.49402
19:57:00|0.49441
19:57:01|0.49441
19:57:03|0.49446
19:57:03|0.4944
19:57:04|0.49451
19:57:05|0.49496
19:57:07|0.49477
19:57:08|0.49477
19:57:09|0.49458
19:57:10|0.49458
19:57:11|0.49458
19:57:13|0.49479
19:57:14|0.49479
19:57:15|0.49479
19:57:16|0.49479
19:57:17|0.49479
19:57:18|0.49479
19:57:19|0.49479
19:57:20|0.49502
19:57:21|0.49508
19:57:22|0.49508
19:57:23|0.49508
19:57:24|0.49462
19:57:24|0.49485
19:57:26|0.49486
19:57:27|0.49486
19:57:28|0.49486
19:57:29|0.49486
19:57:30|0.49492
19:57:31|0.49492
19:57:32|0.49492
19:57:33|0.49494
19:57:34|0.49492
19:57:35|0.49492
19:57:36|0.49492
19:57:37|0.4949
19:57:38|0.4949
19:57:39|0.4949
19:57:40|0.4949
19:57:41|0.49494
19:57:42|0.49494
19:57:43|0.49494
19:57:44|0.49494
19:57:45|0.49494
19:57:46|0.49529
19:57:47|0.49521
19:57:48|0.4953
19:57:49|0.49527
19:57:50|0.49527
19:57:51|0.49527
19:57:52|0.49527
19:57:53|0.49527
19:57:54|0.49537
19:57:55|0.49548
19:57:56|0.49559
19:57:57|0.49578
19:57:58|0.49578
19:57:59|0.496
19:58:00|0.496
19:58:01|0.49577
19:58:02|0.49614
19:58:03|0.49614
19:58:04|0.49603
19:58:05|0.49603
19:58:06|0.49602
19:58:07|0.49602
19:58:11|0.49619
19:58:12|0.49666
19:58:13|0.49648
19:58:15|0.49645
19:58:16|0.49662
19:58:17|0.4969
19:58:18|0.49665
19:58:19|0.49665
19:58:20|0.49719
19:58:21|0.4973
19:58:22|0.4972
19:58:23|0.49716
19:58:24|0.49685
19:58:25|0.4967
19:58:26|0.49689
19:58:27|0.49654
19:58:28|0.49654
19:58:29|0.49685
19:58:30|0.49685
19:58:31|0.49685
19:58:32|0.49685
19:58:33|0.49672
19:58:34|0.49672
19:58:35|0.49652
19:58:36|0.49637
19:58:37|0.49637
19:58:38|0.49628
19:58:39|0.49628
19:58:40|0.49628
19:58:41|0.49628
19:58:42|0.49655
19:58:43|0.49655
19:58:44|0.49671
19:58:45|0.4969
19:58:48|0.4969
19:58:48|0.49696
19:58:50|0.49729
19:58:50|0.49746
19:58:51|0.49747
19:58:53|0.49726
19:58:53|0.49726
19:58:55|0.49714
19:58:55|0.49714
19:58:57|0.49714
19:58:57|0.49714
19:58:59|0.49738
19:58:59|0.49729
19:59:00|0.49737
19:59:02|0.49737
19:59:03|0.49737
19:59:03|0.49737
19:59:04|0.49715
19:59:05|0.497
19:59:07|0.49689
19:59:07|0.49689
19:59:08|0.49684
19:59:10|0.49667
19:59:11|0.49647
19:59:12|0.49647
19:59:13|0.49637
19:59:14|0.49609
19:59:15|0.49609
19:59:16|0.49609
19:59:18|0.49609
19:59:19|0.49609
19:59:20|0.49569
19:59:21|0.49573
19:59:22|0.49602
19:59:23|0.49602
19:59:23|0.49602
19:59:24|0.49616
19:59:25|0.49621
19:59:26|0.49618
19:59:27|0.49613
19:59:29|0.49613
19:59:30|0.49637
19:59:31|0.49637
19:59:32|0.49637
19:59:32|0.49637
19:59:34|0.49637
19:59:35|0.4966
19:59:36|0.4963
19:59:37|0.49651
19:59:37|0.49672
19:59:39|0.49672
19:59:40|0.49672
19:59:41|0.49672
19:59:42|0.49674
19:59:42|0.49659
19:59:43|0.49659
19:59:45|0.49659
19:59:46|0.49687
19:59:47|0.49678
19:59:48|0.49678
19:59:49|0.49682
19:59:50|0.49682
19:59:51|0.49656
19:59:51|0.49656
19:59:53|0.49656
19:59:53|0.49656
19:59:54|0.49656
19:59:55|0.49656
19:59:56|0.49639
19:59:58|0.49598
19:59:58|0.49598
19:59:59|0.49617
20:00:01|0.49611
20:00:03|0.49591
20:00:03|0.49582
20:00:05|0.49582
20:00:06|0.4957
20:00:07|0.4957
20:00:08|0.49579
20:00:08|0.49579
20:00:10|0.49549
20:00:11|0.49534
20:00:12|0.49548
20:00:13|0.49549
20:00:14|0.49549
20:00:15|0.495
20:00:17|0.49491
20:00:17|0.4949
20:00:18|0.4949
20:00:20|0.49491
20:00:21|0.4949
20:00:21|0.49516
20:00:22|0.4954
20:00:24|0.49534
20:00:25|0.4951
20:00:25|0.4951
20:00:27|0.4951
20:00:28|0.4951
20:00:29|0.4951
20:00:29|0.4951
20:00:30|0.49495
20:00:31|0.495
20:00:33|0.495
20:00:34|0.49483
20:00:34|0.49481
20:00:35|0.49481
20:00:36|0.49495
20:00:38|0.49545
20:00:39|0.49532
20:00:40|0.49477
20:00:41|0.49477
20:00:42|0.49477
20:00:43|0.49465
20:00:44|0.49467
20:00:45|0.49481
20:00:46|0.4947
20:00:47|0.49507
20:00:48|0.49507
20:00:49|0.49507
20:00:50|0.49512
20:00:51|0.49476
20:00:52|0.49467
20:00:53|0.49471
20:00:54|0.4946
20:00:55|0.4946
20:00:56|0.4946
20:00:57|0.4946
20:00:58|0.4946
20:00:59|0.49462
20:01:00|0.49471
20:01:01|0.49471
20:01:02|0.49474
20:01:03|0.49495
20:01:04|0.49495
20:01:05|0.49496
20:01:06|0.49485
20:01:07|0.49447
20:01:08|0.49435
20:01:09|0.49435
20:01:10|0.49435
20:01:12|0.49465
20:01:13|0.49465
20:01:14|0.49456
20:01:14|0.49456
20:01:15|0.49456
20:01:17|0.49436
20:01:18|0.49415
20:01:19|0.49409
20:01:20|0.49414
20:01:21|0.49414
20:01:22|0.49414
20:01:23|0.49414
20:01:24|0.49435
20:01:25|0.49426
20:01:26|0.49426
20:01:28|0.49427
20:01:28|0.49427
20:01:29|0.49427
20:01:30|0.49427
20:01:31|0.49427
20:01:33|0.49476
20:01:33|0.49471
20:01:34|0.49488
20:01:35|0.4947
20:01:36|0.4947
20:01:37|0.4947
20:01:38|0.4947
20:01:39|0.49446
20:01:40|0.49426
20:01:41|0.49426
20:01:42|0.49426
20:01:44|0.49426
20:01:44|0.49426
20:01:45|0.49426
20:01:46|0.49413
20:01:47|0.49427
20:01:48|0.49409
20:01:49|0.49409
20:01:50|0.49409
20:01:51|0.49409
20:01:52|0.49409
20:01:53|0.49409
20:01:55|0.49409
20:01:55|0.49397
20:01:56|0.49397
20:01:57|0.49397
20:01:58|0.49397
20:02:00|0.49397
20:02:00|0.49397
20:02:01|0.49397
20:02:02|0.49397
20:02:03|0.494
20:02:05|0.49399
20:02:05|0.49399
20:02:06|0.49399
20:02:08|0.49399
20:02:08|0.49396
20:02:09|0.49391
20:02:10|0.49391
20:02:12|0.494
20:02:13|0.494
20:02:14|0.49371
20:02:15|0.49371
20:02:16|0.49371
20:02:17|0.49388
20:02:18|0.49388
20:02:19|0.49388
20:02:20|0.49388
20:02:21|0.49363
20:02:22|0.49363
20:02:23|0.49363
20:02:25|0.49367
20:02:25|0.49367
20:02:27|0.49367
20:02:27|0.49371
20:02:28|0.49369
20:02:30|0.49358
20:02:30|0.49358
20:02:32|0.49365
20:02:32|0.49365
20:02:34|0.49419
20:02:34|0.49423
20:02:35|0.49423
20:02:37|0.49456
20:02:38|0.49449
20:02:39|0.49449
20:02:40|0.49449
20:02:41|0.49449
20:02:42|0.49449
20:02:43|0.49442
20:02:44|0.49442
20:02:45|0.49442
20:02:46|0.49424
20:02:47|0.49424
20:02:48|0.4941
20:02:49|0.4941
20:02:50|0.4941
20:02:51|0.4941
20:02:52|0.4941
20:02:53|0.49365
20:02:54|0.49365
20:02:55|0.49369
20:02:56|0.49353
20:02:57|0.49353
20:02:58|0.49344
20:02:59|0.49344
20:03:00|0.49356
20:03:01|0.49356
20:03:02|0.49356
20:03:03|0.49356
20:03:04|0.49328
20:03:05|0.49284
20:03:06|0.49293
20:03:07|0.49293
20:03:08|0.49311
20:03:09|0.49292
20:03:10|0.49325
20:03:11|0.49298
20:03:13|0.49298
20:03:14|0.49298
20:03:15|0.49298
20:03:17|0.49307
20:03:18|0.49307
20:03:20|0.49307
20:03:21|0.49298
20:03:21|0.49298
20:03:23|0.49314
20:03:24|0.49331
20:03:25|0.49331
20:03:26|0.49356
20:03:27|0.49381
20:03:28|0.49384
20:03:29|0.49384
20:03:29|0.49363
20:03:31|0.49363
20:03:32|0.49365
20:03:32|0.49341
20:03:34|0.49325
20:03:35|0.49325
20:03:36|0.49316
20:03:36|0.49316
20:03:37|0.49316
20:03:39|0.4931
20:03:40|0.4931
20:03:41|0.4931
20:03:42|0.4931
20:03:43|0.4931
20:03:44|0.4931
20:03:45|0.4931
20:03:45|0.49348
20:03:47|0.4934
20:03:48|0.49358
20:03:49|0.49364
20:03:50|0.493
20:03:51|0.49262
20:03:52|0.4928
20:03:53|0.49292
20:03:54|0.49289
20:03:55|0.49301
20:03:57|0.49307
20:03:57|0.49307
20:03:58|0.49274
20:03:59|0.4929
20:04:00|0.49292
20:04:01|0.49292
20:04:03|0.4922
20:04:03|0.4926
20:04:04|0.4926
20:04:05|0.49273
20:04:06|0.49278
20:04:07|0.49272
20:04:08|0.49271
20:04:09|0.49271
20:04:10|0.4922
20:04:11|0.4922
20:04:13|0.4922
20:04:14|0.4922
20:04:15|0.49251
20:04:16|0.49275
20:04:18|0.49275
20:04:19|0.49275
20:04:20|0.49229
20:04:21|0.49229
20:04:22|0.49229
20:04:23|0.49229
20:04:24|0.49211
20:04:25|0.49211
20:04:26|0.49226
20:04:28|0.49226
20:04:28|0.49218
20:04:29|0.49218
20:04:30|0.49183
20:04:31|0.49182
20:04:32|0.4921
20:04:33|0.4921
20:04:34|0.4921
20:04:36|0.4921
20:04:36|0.4921
20:04:37|0.49137
20:04:39|0.49168
20:04:40|0.49189
20:04:41|0.49189
20:04:42|0.49189
20:04:42|0.49189
20:04:44|0.49177
20:04:44|0.492
20:04:46|0.49203
20:04:47|0.49205
20:04:48|0.49233
20:04:49|0.49233
20:04:50|0.49166
20:04:50|0.49164
20:04:51|0.49119
20:04:53|0.49119
20:04:54|0.49151
20:04:55|0.49153
20:04:55|0.49173
20:04:57|0.49173
20:04:57|0.49156
20:04:58|0.49156
20:04:59|0.49156
20:05:01|0.49094
20:05:02|0.49094
20:05:03|0.49133
20:05:04|0.49133
20:05:05|0.49143
20:05:06|0.49143
20:05:07|0.49147
20:05:08|0.49152
20:05:09|0.49152
20:05:10|0.49106
20:05:11|0.49131
20:05:12|0.49136
20:05:13|0.49136
20:05:14|0.49055
20:05:15|0.49084
20:05:17|0.49054
20:05:18|0.49083
20:05:19|0.49094
20:05:20|0.49094
20:05:22|0.49094
20:05:22|0.49106
20:05:24|0.4912
20:05:24|0.49143
20:05:26|0.49135
20:05:26|0.49063
20:05:28|0.49017
20:05:29|0.49015
20:05:30|0.49005
20:05:31|0.49022
20:05:32|0.49056
20:05:33|0.49056
20:05:34|0.49045
20:05:35|0.49069
20:05:36|0.49056
20:05:38|0.49056
20:05:38|0.49035
20:05:39|0.49042
20:05:40|0.4905
20:05:41|0.49049
20:05:42|0.49049
20:05:44|0.49041
20:05:45|0.49041
20:05:46|0.49056
20:05:47|0.49056
20:05:48|0.49056
20:05:49|0.49053
20:05:50|0.4905
20:05:51|0.49026
20:05:52|0.49041
20:05:53|0.4905
20:05:54|0.4905
20:05:55|0.4905
20:05:56|0.49056
20:05:57|0.49056
20:05:58|0.49056
20:05:59|0.49056
20:06:00|0.49056
20:06:01|0.49055
20:06:02|0.49062
20:06:03|0.49092
20:06:04|0.49117
20:06:06|0.49124
20:06:06|0.49125
20:06:07|0.49142
20:06:08|0.49134
20:06:09|0.49134
20:06:10|0.4913
20:06:11|0.4913
20:06:12|0.49145
20:06:13|0.49128
20:06:14|0.49127
20:06:16|0.49115
20:06:17|0.49124
20:06:18|0.4913
20:06:19|0.4913
20:06:20|0.49121
20:06:21|0.491
20:06:22|0.49118
20:06:23|0.49123
20:06:24|0.49123
20:06:25|0.491
20:06:26|0.4914
20:06:28|0.49121
20:06:28|0.49098
20:06:29|0.49098
20:06:30|0.49113
20:06:31|0.49099
20:06:33|0.49113
20:06:33|0.49047
20:06:35|0.49047
20:06:35|0.49061
20:06:37|0.49061
20:06:38|0.49061
20:06:38|0.49061
20:06:39|0.49061
20:06:41|0.49061
20:06:42|0.49099
20:06:43|0.49099
20:06:44|0.49099
20:06:45|0.49099
20:06:46|0.49099
20:06:47|0.49099
20:06:48|0.49125
20:06:49|0.49143
20:06:50|0.49143
20:06:51|0.49091
20:06:52|0.49091
20:06:53|0.49091
20:06:54|0.49091
20:06:56|0.49082
20:06:56|0.49082
20:06:57|0.49082
20:06:59|0.49082
20:07:00|0.49082
20:07:01|0.49091
20:07:02|0.49091
20:07:03|0.49088
20:07:04|0.49085
20:07:05|0.49083
20:07:06|0.49082
20:07:07|0.49082
20:07:08|0.49082
20:07:09|0.49082
20:07:10|0.49091
20:07:11|0.4909
20:07:12|0.4909
20:07:13|0.4909
20:07:14|0.49073
20:07:15|0.49073
20:07:16|0.49073
20:07:17|0.49116
20:07:19|0.49139
20:07:19|0.49144
20:07:21|0.49155
20:07:22|0.49158
20:07:23|0.49158
20:07:24|0.4918
20:07:25|0.49155
20:07:26|0.49127
20:07:27|0.49128
20:07:28|0.49119
20:07:30|0.49109
20:07:30|0.4909
20:07:31|0.49098
20:07:32|0.49098
20:07:33|0.49084
20:07:34|0.49084
20:07:35|0.49077
20:07:36|0.49086
20:07:37|0.49108
20:07:39|0.49108
20:07:39|0.49108
20:07:40|0.49113
20:07:42|0.49091
20:07:42|0.49063
20:07:43|0.49032
20:07:44|0.49037
20:07:45|0.49037
20:07:47|0.49037
20:07:47|0.49029
20:07:48|0.49029
20:07:50|0.49052
20:07:50|0.49082
20:07:52|0.49082
20:07:52|0.49081
20:07:54|0.49073
20:07:54|0.49073
20:07:55|0.49073
20:07:56|0.49043
20:07:58|0.49043
20:07:58|0.49043
20:07:59|0.49043
20:08:01|0.49025
20:08:02|0.49025
20:08:02|0.49032
20:08:03|0.4905
20:08:04|0.49023
20:08:05|0.49023
20:08:06|0.49004
20:08:07|0.49001
20:08:08|0.4896
20:08:10|0.4896
20:08:10|0.4896
20:08:12|0.4896
20:08:13|0.48976
20:08:14|0.48973
20:08:15|0.48973
20:08:15|0.48993
20:08:17|0.48993
20:08:19|0.49009
20:08:20|0.4903
20:08:21|0.49038
20:08:21|0.4903
20:08:23|0.4903
20:08:24|0.49053
20:08:25|0.49053
20:08:26|0.49048
20:08:27|0.49048
20:08:28|0.49048
20:08:29|0.49048
20:08:30|0.49048
20:08:31|0.49065
20:08:32|0.49062
20:08:33|0.49062
20:08:34|0.49009
20:08:35|0.49005
20:08:36|0.49005
20:08:37|0.48976
20:08:38|0.48974
20:08:39|0.48974
20:08:40|0.48974
20:08:41|0.48974
20:08:42|0.48974
20:08:43|0.48974
20:08:44|0.48974
20:08:45|0.48974
20:08:46|0.48974
20:08:48|0.48975
20:08:48|0.48975
20:08:50|0.48986
20:08:50|0.48986
20:08:51|0.48986
20:08:52|0.48948
20:08:54|0.48948
20:08:54|0.48944
20:08:55|0.48969
20:08:56|0.48969
20:08:57|0.48975
20:08:58|0.48979
20:09:00|0.48979
20:09:01|0.48979
20:09:01|0.48975
20:09:02|0.48974
20:09:03|0.48986
20:09:05|0.49003
20:09:05|0.49043
20:09:06|0.49066
20:09:08|0.49023
20:09:08|0.4903
20:09:10|0.4903
20:09:11|0.48979
20:09:13|0.49002
20:09:13|0.4901
20:09:15|0.4901
20:09:16|0.4901
20:09:16|0.4901
20:09:17|0.4901
20:09:19|0.49001
20:09:20|0.49013
20:09:22|0.49013
20:09:23|0.49013
20:09:24|0.49013
20:09:25|0.49013
20:09:26|0.49018
20:09:27|0.49018
20:09:28|0.49036
20:09:29|0.49069
20:09:31|0.49048
20:09:32|0.49048
20:09:32|0.49048
20:09:33|0.49048
20:09:34|0.49033
20:09:35|0.49024
20:09:37|0.49018
20:09:38|0.4901
20:09:38|0.4901
20:09:39|0.4901
20:09:40|0.4901
20:09:42|0.49009
20:09:43|0.49009
20:09:44|0.48986
20:09:44|0.48986
20:09:46|0.4899
20:09:46|0.4899
20:09:48|0.4899
20:09:48|0.4902
20:09:50|0.4902
20:09:51|0.4902
20:09:52|0.49027
20:09:53|0.49037
20:09:53|0.49042
20:09:54|0.49031
20:09:55|0.49031
20:09:57|0.49031
20:09:58|0.49006
20:09:59|0.49028
20:09:59|0.49028
20:10:00|0.49028
20:10:02|0.49032
20:10:03|0.49049
20:10:04|0.49033
20:10:05|0.49041
20:10:05|0.49029
20:10:07|0.49029
20:10:08|0.49015
20:10:08|0.48975
20:10:09|0.48975
20:10:10|0.48975
20:10:12|0.48978
20:10:13|0.48978
20:10:14|0.48978
20:10:15|0.48974
20:10:16|0.48974
20:10:17|0.48976
20:10:18|0.48987
20:10:19|0.48987
20:10:20|0.48987
20:10:22|0.48987
20:10:23|0.48987
20:10:24|0.48997
20:10:25|0.48997
20:10:26|0.49004
20:10:28|0.49004
20:10:28|0.49004
20:10:29|0.49004
20:10:30|0.49004
20:10:31|0.49029
20:10:32|0.49035
20:10:33|0.49025
20:10:35|0.49037
20:10:36|0.49037
20:10:37|0.49041
20:10:38|0.49041
20:10:39|0.49065
20:10:40|0.49073
20:10:41|0.49073
20:10:42|0.49054
20:10:43|0.49054
20:10:44|0.49045
20:10:45|0.49058
20:10:46|0.4907
20:10:47|0.4907
20:10:48|0.4907
20:10:49|0.49072
20:10:50|0.49072
20:10:51|0.49072
20:10:52|0.4908
20:10:53|0.4908
20:10:54|0.4908
20:10:55|0.4908
20:10:56|0.4908
20:10:57|0.4908
20:10:58|0.4904
20:11:00|0.4904
20:11:00|0.4904
20:11:01|0.4904
20:11:03|0.4904
20:11:03|0.49065
20:11:04|0.49068
20:11:05|0.49068
20:11:06|0.49068
20:11:08|0.49068
20:11:08|0.49068
20:11:09|0.4906
20:11:10|0.4906
20:11:11|0.4906
20:11:12|0.4906
20:11:14|0.49065
20:11:14|0.49065
20:11:16|0.49069
20:11:16|0.49069
20:11:18|0.49069
20:11:19|0.49069
20:11:19|0.49069
20:11:21|0.49063
20:11:22|0.49062
20:11:24|0.49062
20:11:24|0.49062
20:11:25|0.49047
20:11:27|0.49047
20:11:27|0.49047
20:11:29|0.49047
20:11:30|0.49017
20:11:31|0.49017
20:11:32|0.49017
20:11:33|0.49017
20:11:34|0.49012
20:11:35|0.49003
20:11:36|0.49003
20:11:37|0.49003
20:11:37|0.48991
20:11:39|0.48991
20:11:39|0.48991
20:11:41|0.48991
20:11:42|0.48986
20:11:43|0.48986
20:11:44|0.48986
20:11:45|0.49026
20:11:45|0.48983
20:11:47|0.4899
20:11:48|0.49002
20:11:48|0.48983
20:11:50|0.49
20:11:51|0.49009
20:11:52|0.49009
20:11:53|0.48974
20:11:54|0.48964
20:11:55|0.48964
20:11:56|0.48964
20:11:57|0.4896
20:11:58|0.48942
20:11:59|0.48928
20:12:00|0.4893
20:12:01|0.4894
20:12:02|0.4894
20:12:03|0.4894
20:12:04|0.4894
20:12:05|0.4894
20:12:06|0.48982
20:12:07|0.48982
20:12:08|0.48984
20:12:09|0.48984
20:12:10|0.48984
20:12:11|0.48976
20:12:12|0.48966
20:12:13|0.48946
20:12:14|0.48957
20:12:15|0.4897
20:12:16|0.4897
20:12:17|0.4897
20:12:18|0.48983
20:12:19|0.48983
20:12:20|0.48983
20:12:21|0.48983
20:12:23|0.48983
20:12:24|0.48983
20:12:24|0.48983
20:12:26|0.48983
20:12:27|0.48983
20:12:28|0.48986
20:12:30|0.48988
20:12:31|0.48988
20:12:32|0.49005
20:12:33|0.49005
20:12:34|0.49005
20:12:35|0.49005
20:12:36|0.4902
20:12:37|0.49009
20:12:37|0.49024
20:12:39|0.49024
20:12:40|0.49024
20:12:41|0.49024
20:12:42|0.49024
20:12:43|0.49024
20:12:44|0.49036
20:12:45|0.49072
20:12:46|0.49094
20:12:47|0.49097
20:12:48|0.49097
20:12:49|0.49097
20:12:50|0.49112
20:12:51|0.49122
20:12:52|0.49122
20:12:53|0.491
20:12:54|0.49085
20:12:55|0.49085
20:12:56|0.4906
20:12:57|0.49048
20:12:58|0.49048
20:12:59|0.49066
20:13:00|0.4909
20:13:01|0.4909
20:13:02|0.49102
20:13:03|0.49102
20:13:04|0.49102
20:13:05|0.49102
20:13:06|0.49098
20:13:07|0.49098
20:13:08|0.49098
20:13:09|0.49098
20:13:10|0.49104
20:13:11|0.49104
20:13:12|0.49104
20:13:14|0.49104
20:13:15|0.49104
20:13:15|0.49103
20:13:16|0.49103
20:13:18|0.49094
20:13:18|0.49094
20:13:20|0.4907
20:13:20|0.4907
20:13:21|0.49069
20:13:23|0.49069
20:13:24|0.49079
20:13:25|0.49079
20:13:26|0.49079
20:13:27|0.49079
20:13:28|0.49101
20:13:29|0.49101
20:13:30|0.49101
20:13:31|0.49101
20:13:32|0.49101
20:13:33|0.49088
20:13:34|0.4906
20:13:35|0.49063
20:13:36|0.49048
20:13:37|0.49048
20:13:39|0.49048
20:13:40|0.49059
20:13:40|0.49059
20:13:42|0.49079
20:13:42|0.49089
20:13:44|0.49089
20:13:44|0.49089
20:13:46|0.49089
20:13:47|0.49089
20:13:48|0.49088
20:13:49|0.49088
20:13:50|0.49088
20:13:52|0.49088
20:13:52|0.49087
20:13:53|0.49087
20:13:54|0.49072
20:13:55|0.49072
20:13:56|0.49072
20:13:57|0.49072
20:14:01|0.49104
20:14:02|0.49084
20:14:03|0.49084
20:14:04|0.49084
20:14:05|0.49084
20:14:06|0.49084
20:14:07|0.49084
20:14:08|0.49077
20:14:09|0.49077
20:14:10|0.49066
20:14:11|0.49066
20:14:12|0.49062
20:14:13|0.4907
20:14:14|0.4907
20:14:15|0.4905
20:14:16|0.4905
20:14:17|0.4905
20:14:18|0.4905
20:14:19|0.4905
20:14:20|0.49045
20:14:21|0.49066
20:14:22|0.49066
20:14:23|0.49066
20:14:24|0.49066
20:14:26|0.49046
20:14:26|0.49041
20:14:28|0.49041
20:14:29|0.49041
20:14:30|0.49027
20:14:31|0.49023
20:14:32|0.49023
20:14:33|0.49028
20:14:34|0.49028
20:14:35|0.49028
20:14:36|0.49031
20:14:38|0.49031
20:14:38|0.49031
20:14:39|0.49026
20:14:40|0.49026
20:14:42|0.49023
20:14:43|0.49023
20:14:44|0.49023
20:14:45|0.49023
20:14:46|0.49023
20:14:46|0.48994
20:14:47|0.48993
20:14:49|0.48982
20:14:50|0.48982
20:14:51|0.48982
20:14:52|0.48982
20:14:52|0.48982
20:14:54|0.48982
20:14:54|0.48999
20:14:56|0.48999
20:14:56|0.48999
20:14:57|0.48999
20:14:58|0.48999
20:15:00|0.49022
20:15:01|0.49037
20:15:02|0.49037
20:15:03|0.4905
20:15:04|0.49069
20:15:05|0.49069
20:15:06|0.49069
20:15:07|0.49069
20:15:08|0.49069
20:15:09|0.49064
20:15:10|0.49049
20:15:11|0.49052
20:15:12|0.49052
20:15:13|0.49052
20:15:14|0.49052
20:15:15|0.49052
20:15:16|0.49047
20:15:17|0.49047
20:15:18|0.49047
20:15:19|0.49047
20:15:20|0.49047
20:15:21|0.49047
20:15:22|0.49052
20:15:23|0.49052
20:15:24|0.49024
20:15:26|0.49036
20:15:27|0.49036
20:15:28|0.49036
20:15:30|0.49036
20:15:31|0.49036
20:15:32|0.49036
20:15:33|0.49064
20:15:34|0.49134
20:15:35|0.49121
20:15:36|0.49122
20:15:37|0.4913
20:15:38|0.49134
20:15:39|0.49134
20:15:40|0.49134
20:15:41|0.49139
20:15:42|0.49139
20:15:43|0.49139
20:15:44|0.49138
20:15:45|0.49145
20:15:46|0.49104
20:15:47|0.49095
20:15:48|0.49095
20:15:49|0.49103
20:15:50|0.49064
20:15:51|0.49064
20:15:52|0.49062
20:15:53|0.49062
20:15:54|0.49062
20:15:55|0.49077
20:15:56|0.49061
20:15:57|0.49038
20:15:58|0.49038
20:16:00|0.49035
20:16:00|0.49035
20:16:01|0.49032
20:16:02|0.49032
20:16:03|0.4903
20:16:04|0.4903
20:16:05|0.4901
20:16:06|0.49007
20:16:07|0.49007
20:16:08|0.49007
20:16:09|0.48988
20:16:10|0.48988
20:16:12|0.48988
20:16:13|0.48988
20:16:14|0.48988
20:16:14|0.48978
20:16:15|0.48978
20:16:17|0.48978
20:16:18|0.48978
20:16:19|0.48978
20:16:20|0.48978
20:16:20|0.48978
20:16:21|0.48976
20:16:23|0.48976
20:16:23|0.48981
20:16:25|0.48981
20:16:26|0.48988
20:16:27|0.48996
20:16:28|0.49008
20:16:29|0.49008
20:16:31|0.49008
20:16:32|0.49003
20:16:33|0.49
20:16:34|0.49
20:16:35|0.49
20:16:35|0.49
20:16:36|0.49
20:16:38|0.48997
20:16:39|0.48989
20:16:40|0.48999
20:16:41|0.48999
20:16:42|0.48999
20:16:43|0.48987
20:16:44|0.4898
20:16:45|0.4898
20:16:46|0.4898
20:16:47|0.48975
20:16:48|0.4897
20:16:49|0.48936
20:16:50|0.48953
20:16:51|0.48953
20:16:52|0.48953
20:16:53|0.48953
20:16:54|0.48953
20:16:55|0.48953
20:16:56|0.48969
20:16:57|0.48969
20:16:58|0.48989
20:16:59|0.48999
20:17:00|0.48999
20:17:02|0.48999
20:17:02|0.48999
20:17:04|0.48995
20:17:05|0.48992
20:17:05|0.48997
20:17:06|0.48997
20:17:08|0.49007
20:17:09|0.4901
20:17:09|0.49052
20:17:11|0.4901
20:17:12|0.49052
20:17:13|0.4904
20:17:14|0.49025
20:17:15|0.49025
20:17:16|0.49025
20:17:17|0.49052
20:17:18|0.49052
20:17:19|0.49052
20:17:20|0.49084
20:17:21|0.49084
20:17:22|0.49076
20:17:23|0.49076
20:17:24|0.49076
20:17:25|0.49076
20:17:26|0.49076
20:17:28|0.49084
20:17:29|0.49084
20:17:29|0.49073
20:17:30|0.4908
20:17:32|0.4908
20:17:33|0.4908
20:17:34|0.4908
20:17:35|0.4908
20:17:36|0.49074
20:17:37|0.49063
20:17:38|0.49063
20:17:39|0.49063
20:17:40|0.49063
20:17:41|0.49053
20:17:42|0.49053
20:17:43|0.49053
20:17:44|0.49053
20:17:45|0.49053
20:17:46|0.49053
20:17:47|0.49041
20:17:48|0.49041
20:17:49|0.49041
20:17:50|0.49041
20:17:51|0.49041
20:17:52|0.49041
20:17:53|0.49041
20:17:54|0.49063
20:17:55|0.49063
20:17:56|0.49063
20:17:57|0.49076
20:17:58|0.49076
20:17:59|0.49076
20:18:00|0.49076
20:18:01|0.49076
20:18:02|0.4906
20:18:03|0.4906
20:18:04|0.4906
20:18:05|0.4906
20:18:07|0.4906
20:18:07|0.4906
20:18:08|0.4906
20:18:09|0.49041
20:18:10|0.49039
20:18:11|0.49039
20:18:12|0.49039
20:18:13|0.49045
20:18:14|0.49045
20:18:15|0.49045
20:18:16|0.49025
20:18:18|0.49025
20:18:18|0.49025
20:18:19|0.49025
20:18:20|0.49025
20:18:21|0.49025
20:18:23|0.49025
20:18:23|0.49024
20:18:24|0.49024
20:18:25|0.49024
20:18:26|0.49024
20:18:28|0.49024
20:18:29|0.49024
20:18:30|0.49024
20:18:31|0.49038
20:18:32|0.49038
20:18:33|0.49038
20:18:34|0.4904
20:18:36|0.49062
20:18:36|0.49062
20:18:37|0.49062
20:18:38|0.49062
20:18:40|0.49069
20:18:41|0.49069
20:18:41|0.49091
20:18:42|0.49091
20:18:44|0.49091
20:18:45|0.49091
20:18:46|0.49071
20:18:47|0.49071
20:18:48|0.49071
20:18:49|0.49078
20:18:50|0.49075
20:18:51|0.49064
20:18:52|0.49064
20:18:53|0.49064
20:18:54|0.49024
20:18:55|0.49033
20:18:55|0.49033
20:18:56|0.49033
20:18:58|0.49038
20:18:58|0.49038
20:18:59|0.49038
20:19:01|0.49038
20:19:02|0.49038
20:19:03|0.49038
20:19:03|0.49062
20:19:05|0.49062
20:19:06|0.49062
20:19:07|0.49062
20:19:07|0.49043
20:19:08|0.49043
20:19:09|0.49043
20:19:11|0.49041
20:19:12|0.49041
20:19:13|0.49041
20:19:14|0.49023
20:19:14|0.49023
20:19:16|0.49023
20:19:16|0.49023
20:19:18|0.49023
20:19:19|0.49023
20:19:20|0.49014
20:19:20|0.49008
20:19:22|0.49001
20:19:22|0.48999
20:19:24|0.48999
20:19:24|0.48978
20:19:25|0.48994
20:19:27|0.49001
20:19:28|0.49
20:19:29|0.49013
20:19:31|0.49013
20:19:32|0.49013
20:19:34|0.49013
20:19:34|0.49013
20:19:35|0.49028
20:19:36|0.49033
20:19:37|0.49033
20:19:38|0.49043
20:19:39|0.49043
20:19:40|0.49043
20:19:42|0.49059
20:19:43|0.49059
20:19:44|0.49088
20:19:45|0.49088
20:19:45|0.49066
20:19:46|0.49071
20:19:48|0.49019
20:19:48|0.49011
20:19:50|0.49011
20:19:51|0.49011
20:19:51|0.49021
20:19:52|0.49021
20:19:54|0.49021
20:19:54|0.49029
20:19:56|0.49029
20:19:57|0.49029
20:19:58|0.49008
20:19:59|0.49008
20:20:00|0.49008
20:20:01|0.49008
20:20:01|0.49008
20:20:02|0.49008
20:20:04|0.49012
20:20:05|0.49012
20:20:06|0.49029
20:20:06|0.49029
20:20:08|0.49029
20:20:09|0.4907
20:20:09|0.4907
20:20:10|0.4907
20:20:11|0.49098
20:20:12|0.49104
20:20:14|0.49104
20:20:14|0.49104
20:20:15|0.49082
20:20:16|0.49082
20:20:18|0.49082
20:20:18|0.49082
20:20:19|0.49082
20:20:21|0.49082
20:20:21|0.49082
20:20:22|0.49082
20:20:23|0.49082
20:20:25|0.49082
20:20:25|0.49082
20:20:27|0.49077
20:20:27|0.49084
20:20:29|0.49084
20:20:30|0.49084
20:20:31|0.49084
20:20:33|0.49103
20:20:33|0.49103
20:20:34|0.49103
20:20:36|0.49104
20:20:36|0.49104
20:20:37|0.49111
20:20:38|0.4909
20:20:39|0.49086
20:20:41|0.49104
20:20:42|0.49104
20:20:42|0.49123
20:20:43|0.49123
20:20:45|0.49123
20:20:45|0.49123
20:20:47|0.49122
20:20:48|0.49109
20:20:48|0.49109
20:20:50|0.49081
20:20:50|0.49081
20:20:52|0.49081
20:20:53|0.49081
20:20:54|0.49062
20:20:55|0.49034
20:20:56|0.49034
20:20:56|0.49034
20:20:57|0.49034
20:20:58|0.49023
20:20:59|0.49023
20:21:00|0.49023
20:21:01|0.49023
20:21:03|0.49023
20:21:03|0.49012
20:21:04|0.48992
20:21:05|0.48998
20:21:07|0.48998
20:21:07|0.48998
20:21:08|0.49
20:21:10|0.48981
20:21:10|0.4898
20:21:11|0.4898
20:21:12|0.4898
20:21:14|0.48965
20:21:14|0.48974
20:21:16|0.48967
20:21:16|0.4896
20:21:18|0.4896
20:21:19|0.4896
20:21:20|0.48952
20:21:20|0.48928
20:21:22|0.48939
20:21:23|0.48939
20:21:24|0.4894
20:21:25|0.48969
20:21:26|0.48994
20:21:27|0.49001
20:21:28|0.49001
20:21:29|0.49001
20:21:31|0.48993
20:21:31|0.49015
20:21:32|0.49016
20:21:34|0.48994
20:21:35|0.4898
20:21:36|0.4898
20:21:37|0.49026
20:21:37|0.49026
20:21:39|0.49034
20:21:40|0.49044
20:21:41|0.49044
20:21:42|0.49044
20:21:43|0.4903
20:21:44|0.49056
20:21:45|0.4908
20:21:46|0.4908
20:21:48|0.49086
20:21:48|0.49086
20:21:50|0.49086
20:21:51|0.49086
20:21:52|0.49086
20:21:53|0.4914
20:21:54|0.49179
20:21:55|0.49122
20:21:56|0.49122
20:21:57|0.4913
20:21:58|0.4913
20:21:59|0.4913
20:22:00|0.4913
20:22:01|0.49157
20:22:02|0.49131
20:22:04|0.49101
20:22:05|0.491
20:22:06|0.491
20:22:06|0.491
20:22:08|0.491
20:22:09|0.4909
20:22:10|0.4909
20:22:11|0.4909
20:22:11|0.4909
20:22:13|0.4909
20:22:13|0.49074
20:22:14|0.49027
20:22:15|0.4903
20:22:16|0.49032
20:22:17|0.49023
20:22:18|0.49023
20:22:19|0.49023
20:22:21|0.49002
20:22:22|0.49013
20:22:23|0.4901
20:22:24|0.49001
20:22:25|0.49046
20:22:26|0.49029
20:22:27|0.49029
20:22:27|0.49029
20:22:29|0.49029
20:22:29|0.49029
20:22:31|0.49028
20:22:32|0.49028
20:22:33|0.49029
20:22:35|0.49019
20:22:36|0.49019
20:22:36|0.4898
20:22:38|0.4898
20:22:38|0.48981
20:22:40|0.48981
20:22:41|0.4897
20:22:41|0.4897
20:22:43|0.4897
20:22:44|0.4897
20:22:45|0.4897
20:22:46|0.4897
20:22:47|0.4897
20:22:48|0.4897
20:22:49|0.4897
20:22:50|0.48975
20:22:51|0.48981
20:22:52|0.48981
20:22:53|0.48984
20:22:54|0.48984
20:22:55|0.48984
20:22:56|0.48984
20:22:57|0.48984
20:22:58|0.48984
20:22:59|0.48984
20:23:00|0.48999
20:23:01|0.48999
20:23:02|0.48999
20:23:03|0.48999
20:23:04|0.48999
20:23:05|0.49
20:23:06|0.49001
20:23:07|0.48976
20:23:08|0.48965
20:23:09|0.48964
20:23:10|0.48964
20:23:11|0.48965
20:23:12|0.48965
20:23:13|0.48965
20:23:14|0.48965
20:23:15|0.48987
20:23:16|0.48987
20:23:17|0.48987
20:23:18|0.48992
20:23:19|0.48992
20:23:20|0.49019
20:23:21|0.49029
20:23:23|0.49006
20:23:23|0.49006
20:23:24|0.49006
20:23:25|0.48995
20:23:26|0.48995
20:23:28|0.48985
20:23:28|0.48982
20:23:29|0.4898
20:23:30|0.4898
20:23:32|0.4898
20:23:33|0.4898
20:23:34|0.48958
20:23:35|0.48958
20:23:36|0.48958
20:23:37|0.48947
20:23:38|0.48947
20:23:40|0.48947
20:23:40|0.48947
20:23:41|0.48947
20:23:42|0.48947
20:23:43|0.48947
20:23:44|0.48947
20:23:45|0.48945
20:23:46|0.48945
20:23:48|0.48947
20:23:49|0.48947
20:23:49|0.48947
20:23:51|0.4892
20:23:51|0.4892
20:23:53|0.48907
20:23:54|0.48907
20:23:54|0.48907
20:23:56|0.48907
20:23:57|0.48947
20:23:57|0.4895
20:23:59|0.48949
20:24:00|0.48949
20:24:01|0.48949
20:24:02|0.48949
20:24:03|0.48949
20:24:04|0.48947
20:24:05|0.48908
20:24:06|0.48948
20:24:07|0.48948
20:24:08|0.4897
20:24:09|0.48972
20:24:09|0.48959
20:24:10|0.48959
20:24:12|0.48959
20:24:13|0.48959
20:24:14|0.48959
20:24:14|0.48959
20:24:16|0.48945
20:24:17|0.48952
20:24:17|0.48952
20:24:19|0.48952
20:24:19|0.48952
20:24:21|0.48952
20:24:22|0.48952
20:24:23|0.48952
20:24:24|0.48961
20:24:25|0.48961
20:24:26|0.48961
20:24:27|0.48961
20:24:28|0.48961
20:24:29|0.48938
20:24:30|0.48921
20:24:31|0.48921
20:24:32|0.48921
20:24:34|0.48921
20:24:35|0.48915
20:24:35|0.48915
20:24:36|0.4891
20:24:38|0.48883
20:24:39|0.48883
20:24:40|0.48897
20:24:41|0.48897
20:24:42|0.48897
20:24:43|0.48922
20:24:44|0.48919
20:24:45|0.48919
20:24:46|0.48901
20:24:47|0.48925
20:24:48|0.48925
20:24:49|0.48925
20:24:50|0.48929
20:24:51|0.48929
20:24:52|0.48968
20:24:53|0.48977
20:24:54|0.4898
20:24:55|0.48921
20:24:56|0.48913
20:24:57|0.48913
20:24:58|0.4891
20:24:59|0.48901
20:25:00|0.48901
20:25:01|0.48901
20:25:02|0.48901
20:25:03|0.48941
20:25:04|0.48967
20:25:05|0.48956
20:25:06|0.48956
20:25:07|0.48932
20:25:08|0.48932
20:25:09|0.48921
20:25:10|0.48908
20:25:11|0.48901
20:25:12|0.48901
20:25:13|0.48901
20:25:14|0.48886
20:25:15|0.48886
20:25:16|0.48908
20:25:17|0.4891
20:25:18|0.48954
20:25:19|0.48954
20:25:20|0.48954
20:25:21|0.48954
20:25:22|0.48954
20:25:23|0.48954
20:25:24|0.48961
20:25:25|0.48993
20:25:26|0.48984
20:25:27|0.48984
20:25:28|0.48991
20:25:29|0.48991
20:25:30|0.49023
20:25:31|0.49023
20:25:33|0.49012
20:25:34|0.49012
20:25:35|0.49012
20:25:36|0.49012
20:25:37|0.49012
20:25:38|0.49012
20:25:39|0.49023
20:25:40|0.49023
20:25:41|0.49033
20:25:42|0.4899
20:25:44|0.48999
20:25:44|0.48999
20:25:45|0.49049
20:25:46|0.49067
20:25:47|0.49083
20:25:48|0.49083
20:25:49|0.49083
20:25:50|0.49089
20:25:51|0.49089
20:25:52|0.49089
20:25:54|0.49097
20:25:55|0.49097
20:25:55|0.49114
20:25:57|0.49114
20:25:58|0.49112
20:25:58|0.49112
20:26:00|0.49105
20:26:01|0.49105
20:26:02|0.49105
20:26:03|0.49105
20:26:03|0.4911
20:26:05|0.49125
20:26:06|0.49125
20:26:06|0.49125
20:26:07|0.49125
20:26:08|0.49124
20:26:09|0.49136
20:26:11|0.49157
20:26:12|0.49157
20:26:13|0.492
20:26:13|0.49215
20:26:15|0.49207
20:26:16|0.49207
20:26:16|0.49246
20:26:18|0.49241
20:26:19|0.49241
20:26:20|0.49241
20:26:20|0.49234
20:26:22|0.49205
20:26:23|0.49194
20:26:24|0.4918
20:26:25|0.49176
20:26:26|0.49176
20:26:26|0.4917
20:26:28|0.4917
20:26:29|0.49152
20:26:30|0.49154
20:26:30|0.49172
20:26:32|0.49172
20:26:33|0.49172
20:26:34|0.49172
20:26:35|0.49175
20:26:37|0.49193
20:26:37|0.49164
20:26:38|0.49164
20:26:39|0.49164
20:26:40|0.49164
20:26:41|0.49164
20:26:42|0.49169
20:26:43|0.49169
20:26:45|0.49168
20:26:46|0.49168
20:26:46|0.49168
20:26:48|0.49168
20:26:49|0.49168
20:26:50|0.49168
20:26:51|0.49168
20:26:53|0.49173
20:26:53|0.49173
20:26:54|0.4916
20:26:56|0.49157
20:26:56|0.49157
20:26:57|0.49157
20:26:58|0.49157
20:26:59|0.49157
20:27:00|0.49157
20:27:02|0.49173
20:27:02|0.49173
20:27:03|0.49173
20:27:04|0.49191
20:27:06|0.49191
20:27:06|0.49191
20:27:08|0.49191
20:27:09|0.49219
20:27:09|0.49219
20:27:10|0.49247
20:27:11|0.49208
20:27:12|0.49206
20:27:14|0.49204
20:27:15|0.49211
20:27:16|0.49211
20:27:17|0.49211
20:27:18|0.49211
20:27:19|0.49223
20:27:20|0.49223
20:27:21|0.49202
20:27:22|0.49214
20:27:23|0.49214
20:27:24|0.49202
20:27:25|0.49202
20:27:26|0.49202
20:27:27|0.49218
20:27:28|0.49218
20:27:29|0.49205
20:27:30|0.49205
20:27:31|0.49208
20:27:32|0.49208
20:27:33|0.49209
20:27:34|0.49215
20:27:35|0.49244
20:27:37|0.49237
20:27:38|0.49218
20:27:39|0.49229
20:27:40|0.49229
20:27:41|0.4926
20:27:42|0.49277
20:27:43|0.49277
20:27:44|0.49277
20:27:45|0.49288
20:27:46|0.49288
20:27:48|0.49288
20:27:49|0.49284
20:27:49|0.49265
20:27:51|0.49265
20:27:52|0.49265
20:27:53|0.49265
20:27:54|0.49265
20:27:55|0.49265
20:27:56|0.49254
20:27:57|0.49254
20:27:58|0.49254
20:27:59|0.49237
20:28:00|0.49229
20:28:01|0.49229
20:28:02|0.49203
20:28:03|0.49223
20:28:04|0.49223
20:28:05|0.49223
20:28:06|0.49223
20:28:07|0.49223
20:28:08|0.49181
20:28:09|0.4918
20:28:10|0.49191
20:28:11|0.49191
20:28:12|0.49222
20:28:13|0.49212
20:28:14|0.49214
20:28:15|0.49211
20:28:16|0.49215
20:28:17|0.49215
20:28:18|0.4924
20:28:19|0.49248
20:28:20|0.49248
20:28:21|0.4928
20:28:22|0.4928
20:28:23|0.4928
20:28:24|0.49264
20:28:25|0.49254
20:28:26|0.49238
20:28:27|0.49238
20:28:28|0.49238
20:28:29|0.49238
20:28:30|0.49244
20:28:31|0.49238
20:28:32|0.49238
20:28:33|0.49238
20:28:34|0.49238
20:28:35|0.49238
20:28:36|0.49238
20:28:37|0.49244
20:28:39|0.49244
20:28:39|0.49292
20:28:40|0.49256
20:28:42|0.4925
20:28:42|0.4925
20:28:44|0.4925
20:28:45|0.49249
20:28:46|0.49249
20:28:47|0.49249
20:28:47|0.49249
20:28:49|0.49249
20:28:49|0.49272
20:28:51|0.49272
20:28:52|0.49272
20:28:52|0.49267
20:28:54|0.49267
20:28:55|0.49267
20:28:55|0.49267
20:28:57|0.49267
20:28:57|0.49267
20:28:58|0.49267
20:28:59|0.49267
20:29:00|0.49256
20:29:02|0.49244
20:29:03|0.49244
20:29:03|0.49228
20:29:04|0.49228
20:29:06|0.49214
20:29:06|0.49214
20:29:07|0.49214
20:29:08|0.49214
20:29:09|0.49207
20:29:10|0.49207
20:29:11|0.49203
20:29:13|0.49202
20:29:14|0.49204
20:29:14|0.49204
20:29:16|0.49195
20:29:16|0.49176
20:29:17|0.49174
20:29:19|0.4918
20:29:20|0.49174
20:29:21|0.49155
20:29:22|0.49175
20:29:23|0.49175
20:29:24|0.4919
20:29:25|0.4919
20:29:26|0.49182
20:29:27|0.49182
20:29:28|0.49182
20:29:29|0.49182
20:29:30|0.49182
20:29:31|0.49155
20:29:32|0.49155
20:29:33|0.49149
20:29:34|0.49149
20:29:35|0.49149
20:29:36|0.49149
20:29:37|0.49149
20:29:39|0.49147
20:29:39|0.49137
20:29:40|0.49137
20:29:41|0.49137
20:29:42|0.49115
20:29:43|0.49115
20:29:44|0.49071
20:29:45|0.4905
20:29:46|0.4905
20:29:47|0.4905
20:29:48|0.4906
20:29:49|0.4906
20:29:51|0.49086
20:29:51|0.49109
20:29:52|0.49109
20:29:53|0.49109
20:29:54|0.491
20:29:55|0.491
20:29:57|0.49117
20:29:57|0.49117
20:29:58|0.49117
20:30:00|0.49117
20:30:00|0.49117
20:30:01|0.49126
20:30:02|0.49126
20:30:03|0.4911
20:30:05|0.4911
20:30:06|0.4911
20:30:06|0.4911
20:30:08|0.4911
20:30:09|0.4911
20:30:09|0.4911
20:30:10|0.49128
20:30:11|0.49128
20:30:13|0.49122
20:30:13|0.49123
20:30:14|0.49123
20:30:16|0.49123
20:30:16|0.4911
20:30:18|0.49059
20:30:18|0.49035
20:30:19|0.49032
20:30:21|0.4905
20:30:21|0.49044
20:30:23|0.49044
20:30:23|0.49042
20:30:24|0.49042
20:30:25|0.49042
20:30:26|0.49054
20:30:27|0.49087
20:30:28|0.49087
20:30:29|0.49079
20:30:30|0.49079
20:30:31|0.49056
20:30:32|0.49056
20:30:34|0.49056
20:30:35|0.49056
20:30:36|0.49
20:30:37|0.49
20:30:38|0.48971
20:30:40|0.4896
20:30:40|0.4896
20:30:42|0.4896
20:30:43|0.48942
20:30:44|0.48957
20:30:45|0.48957
20:30:46|0.48957
20:30:48|0.4895
20:30:49|0.4895
20:30:49|0.48959
20:30:51|0.48995
20:30:51|0.48995
20:30:53|0.49009
20:30:54|0.49009
20:30:55|0.49031
20:30:56|0.49028
20:30:57|0.49028
20:30:58|0.48993
20:30:59|0.48993
20:30:59|0.48992
20:31:01|0.48982
20:31:02|0.48959
20:31:03|0.48959
20:31:04|0.48959
20:31:05|0.48959
20:31:06|0.4898
20:31:07|0.4898
20:31:08|0.48992
20:31:09|0.48977
20:31:10|0.48977
20:31:11|0.48977
20:31:12|0.48992
20:31:13|0.48992
20:31:14|0.48992
20:31:15|0.48992
20:31:16|0.48992
20:31:17|0.48981
20:31:18|0.49
20:31:19|0.49
20:31:20|0.49
20:31:21|0.49007
20:31:22|0.49007
20:31:23|0.49007
20:31:24|0.48999
20:31:25|0.48999
20:31:26|0.48999
20:31:27|0.48999
20:31:28|0.48999
20:31:29|0.48999
20:31:30|0.48999
20:31:31|0.49
20:31:32|0.49
20:31:33|0.49
20:31:34|0.49005
20:31:35|0.49005
20:31:36|0.49005
20:31:37|0.49006
20:31:39|0.49007
20:31:40|0.49007
20:31:41|0.49036
20:31:42|0.49036
20:31:43|0.49036
20:31:44|0.49036
20:31:45|0.49036
20:31:47|0.49082
20:31:47|0.49074
20:31:48|0.49085
20:31:49|0.49097
20:31:50|0.49088
20:31:52|0.49088
20:31:53|0.49088
20:31:54|0.49088
20:31:55|0.49088
20:31:55|0.49063
20:31:57|0.49063
20:31:58|0.49063
20:31:59|0.49063
20:31:59|0.49063
20:32:01|0.49084
20:32:02|0.49084
20:32:02|0.49082
20:32:03|0.49077
20:32:05|0.49069
20:32:06|0.49069
20:32:07|0.49077
20:32:07|0.49077
20:32:09|0.49087
20:32:10|0.49097
20:32:10|0.49097
20:32:12|0.491
20:32:13|0.49054
20:32:14|0.4902
20:32:15|0.4902
20:32:16|0.4902
20:32:17|0.48998
20:32:18|0.48986
20:32:19|0.48975
20:32:20|0.48969
20:32:21|0.48966
20:32:23|0.48969
20:32:23|0.48969
20:32:24|0.48969
20:32:25|0.49006
20:32:26|0.49022
20:32:28|0.49022
20:32:28|0.49022
20:32:30|0.49007
20:32:31|0.49007
20:32:31|0.49007
20:32:32|0.49007
20:32:33|0.49007
20:32:35|0.49007
20:32:36|0.49007
20:32:37|0.49007
20:32:38|0.49007
20:32:39|0.49007
20:32:40|0.49007
20:32:41|0.49007
20:32:43|0.48976
20:32:44|0.48976
20:32:45|0.4901
20:32:46|0.4901
20:32:47|0.49026
20:32:48|0.49026
20:32:49|0.49026
20:32:50|0.49026
20:32:51|0.49026
20:32:51|0.49026
20:32:53|0.49032
20:32:54|0.49032
20:32:55|0.49032
20:32:57|0.48998
20:32:57|0.48998
20:32:58|0.48998
20:33:00|0.48998
20:33:01|0.48973
20:33:02|0.48973
20:33:02|0.48973
20:33:04|0.48973
20:33:05|0.48973
20:33:06|0.48973
20:33:07|0.48973
20:33:08|0.48973
20:33:09|0.48942
20:33:09|0.48939
20:33:10|0.48939
20:33:12|0.48939
20:33:13|0.4892
20:33:14|0.4892
20:33:15|0.48932
20:33:15|0.48932
20:33:17|0.4892
20:33:18|0.4892
20:33:19|0.4892
20:33:20|0.4892
20:33:21|0.48886
20:33:22|0.48881
20:33:23|0.48863
20:33:24|0.48872
20:33:25|0.48862
20:33:26|0.48879
20:33:27|0.48879
20:33:28|0.48879
20:33:29|0.48894
20:33:30|0.48892
20:33:32|0.48894
20:33:32|0.48901
20:33:33|0.48901
20:33:34|0.48924
20:33:35|0.48913
20:33:36|0.48907
20:33:37|0.48906
20:33:38|0.48897
20:33:39|0.48897
20:33:41|0.4888
20:33:42|0.4888
20:33:43|0.4888
20:33:45|0.48868
20:33:45|0.48868
20:33:46|0.48863
20:33:47|0.48861
20:33:49|0.48866
20:33:50|0.48874
20:33:51|0.48894
20:33:51|0.48894
20:33:53|0.48894
20:33:55|0.48894
20:33:55|0.48894
20:33:56|0.48894
20:33:57|0.48894
20:33:58|0.48907
20:33:59|0.48903
20:34:00|0.48906
20:34:01|0.48923
20:34:02|0.48929
20:34:03|0.48929
20:34:04|0.48929
20:34:05|0.48918
20:34:06|0.48918
20:34:07|0.48918
20:34:08|0.48918
20:34:09|0.48937
20:34:10|0.4893
20:34:12|0.48964
20:34:12|0.48967
20:34:13|0.48973
20:34:14|0.48973
20:34:15|0.48956
20:34:17|0.48937
20:34:18|0.489
20:34:19|0.489
20:34:20|0.48894
20:34:20|0.48884
20:34:21|0.48884
20:34:22|0.48884
20:34:23|0.48884
20:34:25|0.48884
20:34:25|0.4889
20:34:27|0.4889
20:34:28|0.4889
20:34:28|0.4889
20:34:29|0.4889
20:34:30|0.4889
20:34:32|0.4889
20:34:33|0.4889
20:34:34|0.4889
20:34:35|0.48903
20:34:36|0.48903
20:34:37|0.48889
20:34:38|0.48903
20:34:39|0.48903
20:34:40|0.48891
20:34:41|0.48891
20:34:42|0.48883
20:34:44|0.48883
20:34:45|0.48891
20:34:46|0.48884
20:34:47|0.48873
20:34:48|0.48884
20:34:49|0.48889
20:34:50|0.48889
20:34:51|0.48913
20:34:52|0.4892
20:34:53|0.4892
20:34:54|0.4892
20:34:55|0.4892
20:34:56|0.4892
20:34:57|0.4892
20:34:58|0.4892
20:34:59|0.48931
20:35:00|0.48957
20:35:01|0.48939
20:35:02|0.48939
20:35:03|0.48939
20:35:04|0.48939
20:35:05|0.48942
20:35:07|0.48942
20:35:08|0.48942
20:35:08|0.48922
20:35:10|0.48922
20:35:10|0.489
20:35:11|0.489
20:35:13|0.489
20:35:14|0.489
20:35:15|0.489
20:35:15|0.489
20:35:16|0.489
20:35:18|0.4889
20:35:19|0.48883
20:35:19|0.48858
20:35:21|0.48849
20:35:21|0.48849
20:35:23|0.48849
20:35:23|0.48884
20:35:24|0.48884
20:35:26|0.48884
20:35:26|0.48884
20:35:27|0.48884
20:35:28|0.48869
20:35:29|0.48869
20:35:31|0.48869
20:35:32|0.48869
20:35:33|0.48869
20:35:34|0.48874
20:35:35|0.48874
20:35:36|0.48875
20:35:37|0.48875
20:35:38|0.48875
20:35:39|0.48875
20:35:40|0.48875
20:35:41|0.48897
20:35:42|0.48897
20:35:44|0.48898
20:35:45|0.48898
20:35:46|0.48898
20:35:47|0.48898
20:35:48|0.48898
20:35:48|0.48907
20:35:49|0.48907
20:35:51|0.48896
20:35:52|0.48896
20:35:54|0.48891
20:35:54|0.48891
20:35:55|0.48891
20:35:56|0.48891
20:35:57|0.48891
20:35:59|0.48912
20:35:59|0.48915
20:36:00|0.48906
20:36:01|0.48906
20:36:02|0.48882
20:36:04|0.48873
20:36:05|0.48873
20:36:06|0.4887
20:36:07|0.48879
20:36:08|0.48881
20:36:09|0.48881
20:36:10|0.48881
20:36:11|0.48881
20:36:12|0.48921
20:36:13|0.48921
20:36:14|0.48921
20:36:15|0.48904
20:36:16|0.48903
20:36:17|0.48903
20:36:18|0.48903
20:36:19|0.48893
20:36:20|0.48893
20:36:21|0.48893
20:36:22|0.48893
20:36:23|0.48893
20:36:24|0.48893
20:36:25|0.48892
20:36:26|0.48892
20:36:27|0.48892
20:36:28|0.48892
20:36:29|0.48884
20:36:30|0.48878
20:36:31|0.48867
20:36:32|0.48867
20:36:33|0.48868
20:36:34|0.48861
20:36:35|0.48861
20:36:36|0.48861
20:36:38|0.48861
20:36:38|0.48861
20:36:39|0.48861
20:36:40|0.48861
20:36:41|0.4886
20:36:42|0.4886
20:36:44|0.48852
20:36:45|0.48855
20:36:46|0.48855
20:36:47|0.48855
20:36:48|0.48855
20:36:50|0.48843
20:36:51|0.48843
20:36:52|0.48854
20:36:53|0.48895
20:36:54|0.48913
20:36:55|0.48913
20:36:56|0.48943
20:36:58|0.48953
20:36:59|0.48953
20:37:00|0.48953
20:37:01|0.4895
20:37:01|0.48925
20:37:02|0.48925
20:37:04|0.48925
20:37:05|0.48927
20:37:06|0.48927
20:37:07|0.48934
20:37:08|0.48934
20:37:09|0.48934
20:37:10|0.48934
20:37:12|0.48929
20:37:12|0.48932
20:37:13|0.48925
20:37:14|0.48925
20:37:15|0.48939
20:37:16|0.48946
20:37:17|0.48946
20:37:18|0.48961
20:37:19|0.48954
20:37:20|0.48954
20:37:21|0.48938
20:37:22|0.48938
20:37:23|0.48938
20:37:24|0.48938
20:37:25|0.48938
20:37:27|0.48908
20:37:28|0.48908
20:37:28|0.48908
20:37:30|0.48908
20:37:31|0.48892
20:37:31|0.48892
20:37:32|0.48903
20:37:33|0.48903
20:37:35|0.48903
20:37:35|0.48903
20:37:36|0.48903
20:37:38|0.48915
20:37:39|0.48913
20:37:39|0.48913
20:37:40|0.48922
20:37:41|0.48922
20:37:42|0.48922
20:37:43|0.48938
20:37:45|0.48938
20:37:46|0.48938
20:37:47|0.48938
20:37:48|0.48911
20:37:50|0.48911
20:37:50|0.48911
20:37:52|0.48911
20:37:53|0.48911
20:37:54|0.48911
20:37:55|0.48911
20:37:56|0.48911
20:37:57|0.4893
20:37:59|0.4893
20:38:00|0.4893
20:38:00|0.4893
20:38:01|0.4893
20:38:02|0.48933
20:38:03|0.48933
20:38:04|0.48933
20:38:06|0.48915
20:38:07|0.48915
20:38:07|0.48915
20:38:09|0.48918
20:38:10|0.48918
20:38:11|0.48918
20:38:12|0.48918
20:38:13|0.48911
20:38:13|0.489
20:38:15|0.489
20:38:16|0.48902
20:38:17|0.48903
20:38:17|0.48887
20:38:19|0.48887
20:38:19|0.48887
20:38:20|0.48887
20:38:22|0.48887
20:38:23|0.48887
20:38:24|0.48887
20:38:25|0.489
20:38:26|0.489
20:38:26|0.48894
20:38:27|0.48894
20:38:29|0.48894
20:38:30|0.48887
20:38:31|0.48887
20:38:32|0.48872
20:38:33|0.48861
20:38:34|0.48861
20:38:34|0.48861
20:38:36|0.48861
20:38:37|0.48885
20:38:38|0.48885
20:38:38|0.48885
20:38:39|0.48885
20:38:41|0.48885
20:38:42|0.48885
20:38:42|0.48885
20:38:44|0.48885
20:38:45|0.48885
20:38:46|0.48864
20:38:47|0.4885
20:38:48|0.4885
20:38:49|0.4885
20:38:50|0.4885
20:38:52|0.4885
20:38:52|0.4885
20:38:54|0.4885
20:38:54|0.4885
20:38:56|0.4885
20:38:57|0.48861
20:38:58|0.48861
20:38:59|0.48884
20:39:00|0.48856
20:39:01|0.48856
20:39:02|0.48856
20:39:03|0.48856
20:39:04|0.48856
20:39:05|0.48858
20:39:06|0.48858
20:39:07|0.48858
20:39:08|0.48875
20:39:09|0.48875
20:39:10|0.48875
20:39:11|0.48875
20:39:12|0.48873
20:39:13|0.48873
20:39:14|0.48873
20:39:15|0.48873
20:39:17|0.48843
20:39:17|0.48843
20:39:19|0.48837
20:39:20|0.48837
20:39:20|0.48832
20:39:22|0.48834
20:39:22|0.48836
20:39:24|0.48836
20:39:25|0.48836
20:39:26|0.48836
20:39:27|0.48836
20:39:28|0.48836
20:39:29|0.48836
20:39:30|0.48836
20:39:31|0.48836
20:39:32|0.4883
20:39:33|0.4883
20:39:34|0.4883
20:39:35|0.48837
20:39:36|0.48841
20:39:37|0.48841
20:39:38|0.48841
20:39:40|0.48845
20:39:40|0.48845
20:39:41|0.48852
20:39:42|0.48843
20:39:43|0.48843
20:39:44|0.48833
20:39:45|0.48833
20:39:47|0.4883
20:39:48|0.4883
20:39:50|0.4883
20:39:51|0.4883
20:39:52|0.4883
20:39:54|0.4883
20:39:54|0.4883
20:39:55|0.4883
20:39:56|0.4883
20:39:58|0.48797
20:39:58|0.48797
20:40:00|0.48825
20:40:01|0.48825
20:40:02|0.48825
20:40:03|0.48825
20:40:04|0.48825
20:40:05|0.48825
20:40:06|0.48825
20:40:07|0.48857
20:40:08|0.48871
20:40:09|0.48895
20:40:10|0.48868
20:40:11|0.4886
20:40:12|0.4886
20:40:13|0.48843
20:40:14|0.48843
20:40:15|0.48843
20:40:16|0.48843
20:40:17|0.48843
20:40:18|0.4885
20:40:19|0.48852
20:40:20|0.48868
20:40:21|0.48868
20:40:22|0.48868
20:40:23|0.48868
20:40:24|0.48868
20:40:25|0.48871
20:40:26|0.48871
20:40:27|0.489
20:40:28|0.48924
20:40:29|0.48924
20:40:30|0.48924
20:40:31|0.48936
20:40:32|0.48932
20:40:33|0.48932
20:40:34|0.48979
20:40:35|0.48981
20:40:36|0.48981
20:40:37|0.48952
20:40:38|0.48952
20:40:39|0.48952
20:40:40|0.48942
20:40:41|0.48942
20:40:42|0.48949
20:40:43|0.48945
20:40:44|0.48945
20:40:45|0.48945
20:40:46|0.48942
20:40:48|0.48942
20:40:49|0.4894
20:40:50|0.48943
20:40:51|0.48943
20:40:52|0.48943
20:40:54|0.48943
20:40:54|0.48943
20:40:56|0.48943
20:40:56|0.48943
20:40:57|0.48943
20:40:58|0.48943
20:40:59|0.48943
20:41:00|0.48943
20:41:02|0.48943
20:41:02|0.48943
20:41:03|0.48943
20:41:04|0.48943
20:41:05|0.48933
20:41:06|0.48926
20:41:07|0.48926
20:41:08|0.48926
20:41:09|0.48926
20:41:10|0.48926
20:41:11|0.48926
20:41:12|0.48914
20:41:13|0.48914
20:41:14|0.48914
20:41:15|0.48914
20:41:16|0.48902
20:41:18|0.48902
20:41:18|0.48902
20:41:19|0.48928
20:41:20|0.48928
20:41:21|0.4895
20:41:23|0.48976
20:41:23|0.48969
20:41:25|0.48981
20:41:25|0.48981
20:41:27|0.48981
20:41:28|0.48988
20:41:29|0.48958
20:41:30|0.48911
20:41:31|0.48911
20:41:32|0.48911
20:41:33|0.48903
20:41:34|0.48891
20:41:35|0.48891
20:41:36|0.48891
20:41:37|0.48891
20:41:38|0.48891
20:41:39|0.48891
20:41:40|0.4889
20:41:41|0.4889
20:41:42|0.4889
20:41:43|0.4889
20:41:44|0.4889
20:41:45|0.4889
20:41:46|0.48907
20:41:47|0.48907
20:41:49|0.48907
20:41:49|0.48907
20:41:51|0.4892
20:41:52|0.4892
20:41:53|0.48914
20:41:54|0.48914
20:41:55|0.48914
20:41:56|0.48914
20:41:57|0.48902
20:41:58|0.48903
20:41:59|0.48903
20:42:00|0.48903
20:42:02|0.48923
20:42:03|0.48923
20:42:04|0.48923
20:42:05|0.48923
20:42:06|0.48923
20:42:07|0.48923
20:42:07|0.48934
20:42:09|0.48934
20:42:10|0.48934
20:42:11|0.48946
20:42:13|0.48944
20:42:13|0.48944
20:42:14|0.48944
20:42:15|0.48944
20:42:17|0.48944
20:42:17|0.48944
20:42:18|0.48944
20:42:20|0.48944
20:42:20|0.48939
20:42:22|0.48939
20:42:22|0.48939
20:42:23|0.48939
20:42:25|0.48923
20:42:26|0.48923
20:42:26|0.48923
20:42:28|0.48908
20:42:28|0.48908
20:42:30|0.48907
20:42:31|0.48893
20:42:32|0.48893
20:42:33|0.48893
20:42:34|0.48893
20:42:34|0.48893
20:42:36|0.48893
20:42:37|0.48893
20:42:38|0.48893
20:42:38|0.48884
20:42:40|0.48884
20:42:40|0.48884
20:42:41|0.48884
20:42:42|0.48884
20:42:43|0.48884
20:42:45|0.4887
20:42:45|0.48876
20:42:47|0.48858
20:42:47|0.48825
20:42:49|0.48804
20:42:50|0.48801
20:42:51|0.48801
20:42:52|0.48801
20:42:53|0.48801
20:42:54|0.48831
20:42:55|0.48831
20:42:56|0.48845
20:42:57|0.48845
20:42:58|0.48861
20:43:00|0.48891
20:43:00|0.48876
20:43:01|0.48876
20:43:02|0.48876
20:43:03|0.48862
20:43:05|0.48862
20:43:06|0.48857
20:43:06|0.48857
20:43:08|0.48857
20:43:08|0.48845
20:43:09|0.4884
20:43:11|0.48843
20:43:11|0.48843
20:43:13|0.48839
20:43:14|0.48839
20:43:15|0.48839
20:43:16|0.48849
20:43:16|0.4886
20:43:17|0.48893
20:43:18|0.48893
20:43:19|0.48893
20:43:21|0.48879
20:43:22|0.48862
20:43:23|0.48862
20:43:24|0.48829
20:43:25|0.48812
20:43:26|0.48812
20:43:27|0.488
20:43:28|0.488
20:43:29|0.488
20:43:30|0.488
20:43:31|0.48788
20:43:32|0.48813
20:43:33|0.48801
20:43:34|0.48801
20:43:35|0.48801
20:43:36|0.48801
20:43:37|0.48801
20:43:38|0.48801
20:43:39|0.48801
20:43:40|0.48801
20:43:41|0.48801
20:43:42|0.48804
20:43:43|0.48804
20:43:44|0.48804
20:43:45|0.48811
20:43:46|0.48791
20:43:48|0.48788
20:43:48|0.48788
20:43:49|0.48788
20:43:51|0.48785
20:43:51|0.48775
20:43:53|0.48786
20:43:54|0.48786
20:43:55|0.48786
20:43:56|0.48786
20:43:57|0.48786
20:43:59|0.48769
20:43:59|0.48769
20:44:01|0.48769
20:44:02|0.48779
20:44:03|0.48768
20:44:04|0.48769
20:44:05|0.48769
20:44:06|0.48757
20:44:07|0.48755
20:44:08|0.48755
20:44:09|0.48755
20:44:10|0.48755
20:44:11|0.4876
20:44:12|0.48763
20:44:13|0.4876
20:44:14|0.48759
20:44:15|0.48755
20:44:16|0.4876
20:44:17|0.4876
20:44:18|0.4876
20:44:19|0.48759
20:44:20|0.48755
20:44:21|0.48757
20:44:22|0.48778
20:44:23|0.48794
20:44:24|0.48799
20:44:25|0.48799
20:44:26|0.48794
20:44:27|0.48794
20:44:28|0.48821
20:44:29|0.48822
20:44:30|0.48822
20:44:31|0.48822
20:44:32|0.48822
20:44:33|0.48822
20:44:34|0.48829
20:44:35|0.48829
20:44:36|0.48829
20:44:37|0.48829
20:44:38|0.48829
20:44:40|0.48829
20:44:40|0.48829
20:44:41|0.48829
20:44:42|0.48811
20:44:43|0.48798
20:44:44|0.48792
20:44:45|0.48792
20:44:47|0.48792
20:44:47|0.48783
20:44:48|0.48783
20:44:50|0.48783
20:44:51|0.48783
20:44:52|0.48783
20:44:53|0.48783
20:44:55|0.48783
20:44:56|0.48801
20:44:56|0.48801
20:44:57|0.48785
20:44:58|0.48785
20:45:00|0.48785
20:45:01|0.48785
20:45:02|0.48785
20:45:03|0.48785
20:45:04|0.48785
20:45:05|0.4882
20:45:06|0.48829
20:45:07|0.48829
20:45:08|0.48829
20:45:09|0.48829
20:45:10|0.48829
20:45:11|0.48873
20:45:12|0.48873
20:45:13|0.48873
20:45:14|0.48873
20:45:15|0.48873
20:45:16|0.48873
20:45:17|0.48873
20:45:18|0.48873
20:45:19|0.48884
20:45:20|0.48884
20:45:21|0.48884
20:45:22|0.48889
20:45:23|0.48889
20:45:24|0.48889
20:45:25|0.48884
20:45:26|0.48882
20:45:27|0.48887
20:45:28|0.48887
20:45:29|0.48887
20:45:30|0.48887
20:45:31|0.48887
20:45:32|0.48887
20:45:33|0.48891
20:45:34|0.48891
20:45:35|0.4889
20:45:36|0.48906
20:45:37|0.48906
20:45:38|0.48894
20:45:39|0.48894
20:45:40|0.48894
20:45:41|0.48894
20:45:42|0.48894
20:45:43|0.48894
20:45:44|0.48889
20:45:45|0.48889
20:45:46|0.48883
20:45:47|0.48865
20:45:48|0.48865
20:45:49|0.48865
20:45:50|0.48865
20:45:51|0.48865
20:45:52|0.48866
20:45:53|0.48866
20:45:54|0.48867
20:45:55|0.4886
20:45:57|0.48857
20:45:58|0.48857
20:45:58|0.4885
20:46:00|0.48814
20:46:01|0.48811
20:46:02|0.48811
20:46:03|0.48802
20:46:04|0.488
20:46:05|0.48801
20:46:06|0.48801
20:46:07|0.48801
20:46:08|0.48801
20:46:09|0.48801
20:46:10|0.48801
20:46:11|0.48801
20:46:12|0.48801
20:46:14|0.48802
20:46:14|0.48802
20:46:16|0.48802
20:46:17|0.48761
20:46:18|0.48761
20:46:18|0.48761
20:46:19|0.48761
20:46:20|0.48741
20:46:22|0.48755
20:46:22|0.48755
20:46:24|0.48755
20:46:24|0.48755
20:46:25|0.48755
20:46:27|0.48754
20:46:28|0.4874
20:46:28|0.4874
20:46:29|0.48716
20:46:31|0.48716
20:46:31|0.48716
20:46:33|0.48716
20:46:34|0.48716
20:46:35|0.48756
20:46:35|0.48765
20:46:37|0.48765
20:46:38|0.48765
20:46:39|0.48765
20:46:40|0.48765
20:46:41|0.48764
20:46:42|0.48764
20:46:43|0.48764
20:46:44|0.48764
20:46:45|0.48764
20:46:46|0.48752
20:46:47|0.48711
20:46:48|0.48711
20:46:49|0.487
20:46:50|0.48701
20:46:51|0.48701
20:46:52|0.48689
20:46:53|0.48689
20:46:55|0.48689
20:46:55|0.48689
20:46:56|0.48689
20:46:57|0.48695
20:46:58|0.48695
20:46:59|0.48695
20:47:00|0.48695
20:47:01|0.48682
20:47:02|0.48715
20:47:03|0.48707
20:47:05|0.48707
20:47:06|0.48707
20:47:07|0.48726
20:47:08|0.48726
20:47:09|0.48726
20:47:10|0.48739
20:47:10|0.48739
20:47:12|0.48725
20:47:13|0.48725
20:47:14|0.48725
20:47:15|0.48725
20:47:16|0.48725
20:47:16|0.48666
20:47:17|0.48664
20:47:18|0.48655
20:47:19|0.48655
20:47:20|0.48655
20:47:22|0.48653
20:47:23|0.48653
20:47:23|0.48685
20:47:25|0.48685
20:47:26|0.48685
20:47:26|0.48686
20:47:28|0.48686
20:47:29|0.48686
20:47:30|0.48702
20:47:31|0.48687
20:47:32|0.48687
20:47:33|0.48687
20:47:34|0.48687
20:47:35|0.48687
20:47:36|0.48687
20:47:37|0.48653
20:47:37|0.48624
20:47:39|0.4861
20:47:40|0.4861
20:47:40|0.4861
20:47:42|0.4861
20:47:42|0.48602
20:47:44|0.48602
20:47:45|0.48602
20:47:46|0.48604
20:47:47|0.48605
20:47:48|0.48605
20:47:49|0.48605
20:47:50|0.48605
20:47:51|0.48607
20:47:52|0.48607
20:47:53|0.48607
20:47:54|0.48607
20:47:55|0.48563
20:47:56|0.48583
20:47:57|0.48587
20:47:59|0.486
20:47:59|0.486
20:48:01|0.486
20:48:02|0.48624
20:48:03|0.48643
20:48:04|0.4864
20:48:04|0.48664
20:48:05|0.48659
20:48:07|0.48681
20:48:08|0.48681
20:48:09|0.48647
20:48:10|0.48647
20:48:11|0.48647
20:48:12|0.48647
20:48:13|0.48647
20:48:14|0.48631
20:48:15|0.48614
20:48:16|0.48614
20:48:17|0.48581
20:48:18|0.48581
20:48:19|0.48567
20:48:20|0.48569
20:48:21|0.48569
20:48:22|0.48556
20:48:23|0.48547
20:48:25|0.48547
20:48:25|0.48547
20:48:26|0.48547
20:48:28|0.48529
20:48:28|0.48504
20:48:30|0.48545
20:48:31|0.48545
20:48:31|0.48512
20:48:33|0.485
20:48:33|0.48492
20:48:34|0.48488
20:48:35|0.48512
20:48:36|0.48507
20:48:37|0.485
20:48:38|0.485
20:48:39|0.48569
20:48:41|0.48531
20:48:41|0.48497
20:48:42|0.48497
20:48:44|0.48503
20:48:45|0.48514
20:48:45|0.48514
20:48:47|0.48508
20:48:48|0.48486
20:48:49|0.48486
20:48:50|0.48472
20:48:51|0.48452
20:48:52|0.48457
20:48:53|0.48494
20:48:54|0.48494
20:48:55|0.48513
20:48:56|0.48521
20:48:57|0.48521
20:48:59|0.48519
20:49:00|0.48507
20:49:00|0.48447
20:49:02|0.48467
20:49:03|0.48432
20:49:04|0.48432
20:49:05|0.48448
20:49:06|0.48496
20:49:07|0.48498
20:49:08|0.48498
20:49:09|0.4849
20:49:10|0.4849
20:49:11|0.48488
20:49:12|0.48488
20:49:13|0.48486
20:49:14|0.48486
20:49:15|0.485
20:49:16|0.48517
20:49:17|0.48565
20:49:18|0.48599
20:49:19|0.48591
20:49:20|0.48604
20:49:21|0.48581
20:49:22|0.48581
20:49:23|0.48581
20:49:24|0.48575
20:49:26|0.48583
20:49:26|0.48583
20:49:27|0.48588
20:49:28|0.48583
20:49:30|0.48583
20:49:31|0.48583
20:49:31|0.48576
20:49:33|0.48583
20:49:34|0.48584
20:49:35|0.48584
20:49:35|0.48584
20:49:36|0.48584
20:49:38|0.48584
20:49:39|0.48577
20:49:39|0.48575
20:49:40|0.48575
20:49:42|0.48585
20:49:43|0.48585
20:49:43|0.48585
20:49:44|0.48585
20:49:46|0.48585
20:49:46|0.48585
20:49:48|0.48568
20:49:49|0.48568
20:49:50|0.48568
20:49:51|0.48568
20:49:52|0.48568
20:49:53|0.48568
20:49:54|0.48568
20:49:55|0.48568
20:49:56|0.48553
20:49:58|0.48553
20:49:58|0.48575
20:50:00|0.48574
20:50:01|0.48546
20:50:01|0.48576
20:50:03|0.48576
20:50:03|0.48576
20:50:05|0.48576
20:50:06|0.48588
20:50:07|0.48625
20:50:08|0.48636
20:50:09|0.48645
20:50:10|0.48651
20:50:11|0.48638
20:50:12|0.48638
20:50:13|0.48638
20:50:15|0.48626
20:50:15|0.48626
20:50:17|0.48604
20:50:17|0.48629
20:50:18|0.48629
20:50:19|0.48641
20:50:20|0.48641
20:50:21|0.48643
20:50:22|0.48643
20:50:23|0.48643
20:50:24|0.48647
20:50:25|0.4866
20:50:26|0.4866
20:50:27|0.4866
20:50:28|0.4866
20:50:29|0.4866
20:50:30|0.4866
20:50:32|0.48649
20:50:33|0.48639
20:50:33|0.48639
20:50:34|0.48627
20:50:36|0.48623
20:50:37|0.48623
20:50:38|0.48623
20:50:39|0.48623
20:50:40|0.48624
20:50:41|0.48606
20:50:41|0.48606
20:50:43|0.486
20:50:43|0.48576
20:50:45|0.48568
20:50:46|0.48568
20:50:47|0.48568
20:50:48|0.48568
20:50:49|0.48568
20:50:50|0.48568
20:50:51|0.48561
20:50:52|0.48562
20:50:53|0.48562
20:50:54|0.48562
20:50:55|0.48562
20:50:56|0.48562
20:50:57|0.48558
20:50:58|0.48517
20:50:59|0.48517
20:51:00|0.48516
20:51:02|0.48516
20:51:03|0.48516
20:51:04|0.48516
20:51:05|0.4851
20:51:05|0.485
20:51:07|0.485
20:51:08|0.485
20:51:09|0.48523
20:51:10|0.48523
20:51:11|0.485
20:51:11|0.48509
20:51:13|0.48509
20:51:13|0.48509
20:51:15|0.48509
20:51:15|0.48509
20:51:17|0.4851
20:51:17|0.48518
20:51:18|0.48507
20:51:20|0.48506
20:51:21|0.48506
20:51:22|0.48506
20:51:23|0.48506
20:51:24|0.48506
20:51:24|0.48463
20:51:26|0.48463
20:51:27|0.48463
20:51:28|0.48457
20:51:29|0.48457
20:51:29|0.48457
20:51:31|0.48457
20:51:31|0.48457
20:51:33|0.48444
20:51:34|0.48443
20:51:35|0.48427
20:51:36|0.48414
20:51:36|0.48414
20:51:37|0.48426
20:51:39|0.48426
20:51:40|0.48426
20:51:41|0.48426
20:51:41|0.48426
20:51:42|0.48426
20:51:44|0.48426
20:51:44|0.48426
20:51:45|0.48426
20:51:46|0.48426
20:51:47|0.48426
20:51:49|0.48427
20:51:50|0.484
20:51:51|0.484
20:51:52|0.48369
20:51:53|0.48367
20:51:54|0.48367
20:51:55|0.48367
20:51:56|0.48366
20:51:57|0.48356
20:51:58|0.4835
20:52:00|0.4827
20:52:01|0.48297
20:52:02|0.48301
20:52:03|0.48313
20:52:04|0.48331
20:52:05|0.4833
20:52:06|0.48344
20:52:07|0.48318
20:52:09|0.48317
20:52:09|0.48295
20:52:10|0.48291
20:52:11|0.48291
20:52:12|0.48305
20:52:14|0.48281
20:52:14|0.48281
20:52:15|0.48281
20:52:17|0.48317
20:52:17|0.48311
20:52:19|0.48311
20:52:20|0.48312
20:52:20|0.48287
20:52:21|0.4828
20:52:23|0.48271
20:52:24|0.48307
20:52:24|0.48307
20:52:25|0.48329
20:52:27|0.48331
20:52:28|0.48331
20:52:28|0.48314
20:52:30|0.48313
20:52:31|0.48304
20:52:31|0.48265
20:52:32|0.48264
20:52:34|0.48263
20:52:35|0.48263
20:52:36|0.48271
20:52:36|0.48263
20:52:38|0.48263
20:52:39|0.48285
20:52:39|0.48285
20:52:40|0.483
20:52:42|0.4829
20:52:43|0.48311
20:52:44|0.4832
20:52:44|0.4832
20:52:46|0.48317
20:52:46|0.48317
20:52:47|0.48332
20:52:49|0.48348
20:52:49|0.48348
20:52:50|0.48328
20:52:51|0.48328
20:52:52|0.48321
20:52:53|0.48321
20:52:54|0.48292
20:52:56|0.48292
20:52:56|0.48292
20:52:58|0.48292
20:52:58|0.48295
20:53:00|0.48311
20:53:01|0.48311
20:53:02|0.48314
20:53:03|0.48336
20:53:04|0.48336
20:53:05|0.48344
20:53:07|0.48339
20:53:08|0.4833
20:53:09|0.4833
20:53:10|0.48331
20:53:11|0.48331
20:53:12|0.48341
20:53:14|0.48341
20:53:14|0.48348
20:53:15|0.48343
20:53:16|0.48317
20:53:17|0.48317
20:53:18|0.483
20:53:19|0.48314
20:53:20|0.48262
20:53:22|0.48272
20:53:22|0.48273
20:53:23|0.48286
20:53:24|0.48299
20:53:25|0.48299
20:53:27|0.48288
20:53:28|0.48288
20:53:28|0.48288
20:53:29|0.48298
20:53:30|0.48287
20:53:31|0.48287
20:53:32|0.48287
20:53:33|0.48287
20:53:34|0.48287
20:53:35|0.48287
20:53:36|0.48287
20:53:37|0.48287
20:53:38|0.48284
20:53:39|0.48294
20:53:40|0.48295
20:53:41|0.483
20:53:42|0.483
20:53:43|0.483
20:53:44|0.483
20:53:45|0.48274
20:53:46|0.48287
20:53:47|0.48287
20:53:49|0.48287
20:53:49|0.48287
20:53:50|0.48287
20:53:51|0.48287
20:53:52|0.48287
20:53:53|0.48287
20:53:54|0.48263
20:53:55|0.48252
20:53:56|0.48252
20:53:57|0.48252
20:53:58|0.48252
20:54:00|0.48247
20:54:01|0.48252
20:54:02|0.48252
20:54:03|0.4821
20:54:04|0.48205
20:54:05|0.4815
20:54:06|0.4814
20:54:07|0.48189
20:54:09|0.48173
20:54:09|0.48173
20:54:11|0.48138
20:54:11|0.48148
20:54:13|0.48159
20:54:14|0.48145
20:54:15|0.48147
20:54:16|0.48147
20:54:17|0.48195
20:54:18|0.4818
20:54:19|0.48191
20:54:20|0.48191
20:54:21|0.48168
20:54:22|0.4817
20:54:23|0.48161
20:54:24|0.48167
20:54:25|0.48144
20:54:26|0.48144
20:54:27|0.48139
20:54:28|0.48142
20:54:29|0.48151
20:54:30|0.48151
20:54:31|0.48173
20:54:32|0.48127
20:54:33|0.48099
20:54:34|0.481
20:54:35|0.48099
20:54:36|0.48104
20:54:38|0.4805
20:54:38|0.48094
20:54:39|0.48094
20:54:40|0.48083
20:54:41|0.48106
20:54:42|0.48115
20:54:43|0.48115
20:54:44|0.48116
20:54:45|0.48116
20:54:46|0.48062
20:54:47|0.48063
20:54:48|0.48063
20:54:49|0.48063
20:54:50|0.48041
20:54:51|0.48056
20:54:52|0.48061
20:54:53|0.48061
20:54:54|0.48042
20:54:55|0.48031
20:54:56|0.48031
20:54:58|0.48022
20:54:58|0.48001
20:54:59|0.48012
20:55:01|0.48023
20:55:02|0.48032
20:55:03|0.48064
20:55:04|0.48047
20:55:06|0.47992
20:55:06|0.47978
20:55:07|0.48
20:55:08|0.47981
20:55:09|0.47962
20:55:11|0.47938
20:55:11|0.47923
20:55:12|0.47923
20:55:13|0.47928
20:55:14|0.47946
20:55:15|0.47948
20:55:16|0.47964
20:55:17|0.47975
20:55:18|0.47975
20:55:19|0.48025
20:55:20|0.48039
20:55:21|0.48039
20:55:22|0.48037
20:55:23|0.4803
20:55:24|0.48028
20:55:25|0.48044
20:55:27|0.4785
20:55:27|0.47908
20:55:28|0.4788
20:55:29|0.4788
20:55:30|0.47906
20:55:31|0.47933
20:55:32|0.47907
20:55:33|0.47914
20:55:34|0.47914
20:55:35|0.47915
20:55:36|0.47896
20:55:37|0.47931
20:55:38|0.47938
20:55:39|0.47922
20:55:40|0.47873
20:55:41|0.47873
20:55:42|0.47859
20:55:43|0.47866
20:55:44|0.47843
20:55:45|0.47868
20:55:46|0.47871
20:55:47|0.47865
20:55:49|0.47854
20:55:49|0.47854
20:55:50|0.47865
20:55:51|0.47865
20:55:52|0.47862
20:55:54|0.47862
20:55:54|0.47857
20:55:55|0.4785
20:55:56|0.47854
20:55:57|0.47857
20:55:59|0.47857
20:55:59|0.47857
20:56:00|0.47834
20:56:02|0.47892
20:56:04|0.47848
20:56:04|0.4785
20:56:06|0.47834
20:56:06|0.47834
20:56:07|0.4784
20:56:09|0.47857
20:56:10|0.4788
20:56:11|0.47886
20:56:12|0.47913
20:56:13|0.47906
20:56:14|0.47903
20:56:15|0.47981
20:56:16|0.47987
20:56:17|0.47971
20:56:18|0.47985
20:56:20|0.47991
20:56:20|0.47991
20:56:21|0.47991
20:56:22|0.47997
20:56:23|0.48026
20:56:24|0.48038
20:56:25|0.48019
20:56:27|0.47991
20:56:27|0.47992
20:56:28|0.47992
20:56:30|0.47934
20:56:30|0.47909
20:56:31|0.47901
20:56:33|0.47878
20:56:33|0.47864
20:56:35|0.47864
20:56:35|0.47881
20:56:37|0.47868
20:56:38|0.47864
20:56:39|0.47864
20:56:39|0.47874
20:56:41|0.47866
20:56:41|0.47866
20:56:42|0.47879
20:56:43|0.47879
20:56:44|0.47879
20:56:46|0.4786
20:56:46|0.4786
20:56:48|0.47821
20:56:49|0.4784
20:56:49|0.4784
20:56:51|0.47842
20:56:52|0.47842
20:56:53|0.4783
20:56:53|0.4783
20:56:54|0.47842
20:56:56|0.47859
20:56:57|0.47867
20:56:57|0.47867
20:56:58|0.47843
20:57:00|0.47843
20:57:01|0.47843
20:57:02|0.47843
20:57:04|0.47829
20:57:04|0.47805
20:57:05|0.47799
20:57:06|0.47779
20:57:07|0.47766
20:57:08|0.47738
20:57:09|0.47712
20:57:11|0.47677
20:57:11|0.477
20:57:12|0.47663
20:57:13|0.47663
20:57:14|0.47669
20:57:15|0.47596
20:57:16|0.47667
20:57:17|0.47598
20:57:18|0.47598
20:57:19|0.47578
20:57:20|0.4756
20:57:21|0.47628
20:57:22|0.47626
20:57:23|0.47626
20:57:24|0.4763
20:57:25|0.47654
20:57:26|0.47667
20:57:27|0.47667
20:57:28|0.47667
20:57:29|0.47676
20:57:30|0.47689
20:57:31|0.4768
20:57:33|0.4768
20:57:33|0.47699
20:57:34|0.477
20:57:35|0.4769
20:57:36|0.47738
20:57:37|0.47705
20:57:38|0.47721
20:57:39|0.47735
20:57:40|0.47732
20:57:41|0.47732
20:57:43|0.47747
20:57:43|0.47693
20:57:44|0.47706
20:57:45|0.47714
20:57:46|0.47668
20:57:47|0.47677
20:57:48|0.47677
20:57:50|0.47624
20:57:50|0.47607
20:57:52|0.47623
20:57:52|0.47607
20:57:53|0.47617
20:57:54|0.47641
20:57:55|0.47641
20:57:56|0.47637
20:57:57|0.47637
20:57:58|0.47646
20:58:00|0.47646
20:58:00|0.47625
20:58:01|0.47625
20:58:03|0.47635
20:58:04|0.47642
20:58:06|0.47648
20:58:06|0.47668
20:58:08|0.477
20:58:09|0.47719
20:58:10|0.47744
20:58:11|0.47762
20:58:12|0.47762
20:58:13|0.47762
20:58:14|0.47762
20:58:15|0.47763
20:58:16|0.47763
20:58:17|0.47763
20:58:18|0.47756
20:58:19|0.47763
20:58:20|0.47744
20:58:21|0.47723
20:58:22|0.47723
20:58:23|0.47744
20:58:24|0.47744
20:58:25|0.47744
20:58:26|0.47744
20:58:28|0.47738
20:58:28|0.47727
20:58:29|0.47723
20:58:30|0.47723
20:58:31|0.47717
20:58:32|0.47711
20:58:33|0.47666
20:58:35|0.47639
20:58:35|0.47651
20:58:37|0.47651
20:58:38|0.47651
20:58:39|0.47638
20:58:39|0.47638
20:58:40|0.47638
20:58:42|0.47685
20:58:43|0.47685
20:58:44|0.4767
20:58:44|0.47744
20:58:45|0.47714
20:58:46|0.47717
20:58:48|0.47757
20:58:48|0.47796
20:58:50|0.47783
20:58:51|0.4776
20:58:51|0.4776
20:58:53|0.47783
20:58:54|0.47783
20:58:54|0.47692
20:58:56|0.47692
20:58:57|0.47692
20:58:58|0.47728
20:58:59|0.4774
20:59:00|0.47714
20:59:01|0.47714
20:59:02|0.47744
20:59:03|0.47744
20:59:04|0.47725
20:59:06|0.47725
20:59:07|0.47725
20:59:08|0.47698
20:59:09|0.47683
20:59:10|0.47683
20:59:11|0.47722
20:59:12|0.47711
20:59:14|0.47711
20:59:14|0.47711
20:59:15|0.47722
20:59:16|0.47744
20:59:17|0.47779
20:59:18|0.47789
20:59:19|0.47773
20:59:20|0.47796
20:59:21|0.47796
20:59:22|0.47793
20:59:23|0.47793
20:59:24|0.478
20:59:25|0.47778
20:59:26|0.47778
20:59:28|0.47787
20:59:29|0.47787
20:59:30|0.47797
20:59:31|0.478
20:59:32|0.47815
20:59:32|0.47815
20:59:33|0.47813
20:59:35|0.47813
20:59:35|0.47813
20:59:37|0.47809
20:59:37|0.47819
20:59:38|0.47819
20:59:39|0.47841
20:59:41|0.47846
20:59:42|0.47833
20:59:42|0.47813
20:59:43|0.4782
20:59:44|0.47801
20:59:45|0.47835
20:59:46|0.47835
20:59:47|0.47814
20:59:48|0.47814
20:59:49|0.47814
20:59:50|0.47814
20:59:51|0.47814
20:59:52|0.47817
20:59:53|0.47817
20:59:55|0.47815
20:59:55|0.47815
20:59:57|0.47816
20:59:58|0.47815
20:59:59|0.47815
21:00:00|0.47828
21:00:00|0.47828
21:00:01|0.47828
21:00:03|0.47815
21:00:04|0.47827
21:00:06|0.4784
21:00:07|0.47847
21:00:08|0.47853
21:00:09|0.47855
21:00:10|0.47863
21:00:11|0.47863
21:00:12|0.47861
21:00:13|0.47866
21:00:14|0.47866
21:00:15|0.47884
21:00:16|0.47911
21:00:17|0.47912
21:00:19|0.4792
21:00:20|0.47935
21:00:21|0.47947
21:00:22|0.47958
21:00:23|0.47962
21:00:24|0.47969
21:00:25|0.47996
21:00:26|0.48008
21:00:27|0.48008
21:00:28|0.47991
21:00:29|0.48007
21:00:30|0.48008
21:00:31|0.48009
21:00:32|0.48048
21:00:33|0.48091
21:00:34|0.48044
21:00:35|0.48044
21:00:36|0.48044
21:00:37|0.48044
21:00:38|0.48044
21:00:39|0.48008
21:00:40|0.47992
21:00:41|0.47958
21:00:42|0.47931
21:00:43|0.4794
21:00:44|0.4794
21:00:45|0.47931
21:00:46|0.47939
21:00:47|0.47939
21:00:48|0.47928
21:00:49|0.47907
21:00:50|0.47909
21:00:51|0.47912
21:00:52|0.47912
21:00:53|0.47952
21:00:54|0.47951
21:00:55|0.47951
21:00:56|0.47941
21:00:57|0.47939
21:00:58|0.47921
21:00:59|0.47891
21:01:00|0.4789
21:01:01|0.4789
21:01:02|0.4789
21:01:03|0.47934
21:01:04|0.47953
21:01:06|0.47953
21:01:06|0.47953
21:01:08|0.47926
21:01:09|0.47899
21:01:10|0.47899
21:01:11|0.47899
21:01:13|0.47922
21:01:13|0.47923
21:01:15|0.47923
21:01:16|0.47936
21:01:17|0.47919
21:01:18|0.47919
21:01:19|0.47916
21:01:20|0.47896
21:01:21|0.479
21:01:22|0.479
21:01:23|0.479
21:01:24|0.479
21:01:26|0.479
21:01:26|0.479
21:01:27|0.479
21:01:28|0.47909
21:01:29|0.47909
21:01:30|0.47913
21:01:31|0.47913
21:01:32|0.47913
21:01:33|0.47938
21:01:34|0.4795
21:01:35|0.4796
21:01:36|0.47996
21:01:37|0.48
21:01:38|0.4801
21:01:39|0.47996
21:01:40|0.48001
21:01:41|0.48001
21:01:42|0.47988
21:01:43|0.47988
21:01:44|0.47996
21:01:45|0.47983
21:01:46|0.47983
21:01:47|0.47983
21:01:48|0.47983
21:01:49|0.47983
21:01:50|0.47983
21:01:51|0.47954
21:01:52|0.47971
21:01:53|0.47971
21:01:54|0.47884
21:01:55|0.47899
21:01:56|0.47952
21:01:57|0.47947
21:01:58|0.47968
21:01:59|0.47968
21:02:00|0.47968
21:02:01|0.47968
21:02:02|0.47968
21:02:03|0.47968
21:02:04|0.48004
21:02:05|0.48004
21:02:07|0.48001
21:02:08|0.48
21:02:10|0.48
21:02:10|0.48
21:02:11|0.4801
21:02:12|0.4801
21:02:13|0.48006
21:02:14|0.47963
21:02:16|0.47963
21:02:17|0.47963
21:02:18|0.47963
21:02:18|0.47963
21:02:20|0.47988
21:02:20|0.47988
21:02:22|0.47986
21:02:22|0.47993
21:02:23|0.47978
21:02:25|0.47978
21:02:25|0.47979
21:02:26|0.47922
21:02:27|0.47922
21:02:29|0.47922
21:02:29|0.47895
21:02:31|0.47895
21:02:31|0.47895
21:02:33|0.47895
21:02:34|0.47895
21:02:34|0.47918
21:02:35|0.47884
21:02:37|0.47884
21:02:37|0.47884
21:02:38|0.47884
21:02:39|0.47884
21:02:41|0.47884
21:02:41|0.47884
21:02:42|0.47885
21:02:44|0.47861
21:02:45|0.47861
21:02:45|0.47861
21:02:47|0.47887
21:02:48|0.47901
21:02:49|0.47895
21:02:50|0.47891
21:02:50|0.47891
21:02:52|0.47886
21:02:53|0.47886
21:02:54|0.47886
21:02:55|0.47889
21:02:56|0.47898
21:02:56|0.47898
21:02:58|0.47862
21:02:58|0.47886
21:03:00|0.47886
21:03:00|0.47886
21:03:02|0.47886
21:03:03|0.47897
21:03:03|0.47897
21:03:05|0.47868
21:03:06|0.47858
21:03:07|0.47848
21:03:08|0.47848
21:03:09|0.47842
21:03:10|0.47842
21:03:12|0.47842
21:03:12|0.47821
21:03:13|0.47779
21:03:15|0.47763
21:03:16|0.4775
21:03:17|0.4775
21:03:18|0.4771
21:03:19|0.4771
21:03:20|0.47728
21:03:21|0.47747
21:03:22|0.47812
21:03:23|0.47816
21:03:24|0.47828
21:03:25|0.47828
21:03:26|0.47809
21:03:27|0.4779
21:03:28|0.47777
21:03:29|0.47797
21:03:30|0.478
21:03:31|0.478
21:03:32|0.47827
21:03:33|0.47827
21:03:34|0.47828
21:03:35|0.47828
21:03:36|0.47849
21:03:37|0.47849
21:03:38|0.4786
21:03:39|0.4786
21:03:40|0.4786
21:03:41|0.4786
21:03:42|0.4786
21:03:43|0.4786
21:03:44|0.4786
21:03:45|0.4786
21:03:46|0.4786
21:03:47|0.4786
21:03:48|0.4786
21:03:49|0.47841
21:03:50|0.47826
21:03:51|0.47826
21:03:52|0.47826
21:03:53|0.47826
21:03:54|0.47826
21:03:55|0.47856
21:03:56|0.47856
21:03:57|0.47861
21:03:58|0.47861
21:03:59|0.47861
21:04:00|0.47886
21:04:01|0.47872
21:04:02|0.47877
21:04:03|0.47877
21:04:04|0.47877
21:04:05|0.47877
21:04:06|0.47895
21:04:07|0.4795
21:04:09|0.47971
21:04:10|0.47999
21:04:12|0.47999
21:04:13|0.47999
21:04:13|0.47999
21:04:14|0.48026
21:04:16|0.47997
21:04:17|0.48033
21:04:18|0.48031
21:04:19|0.48025
21:04:19|0.48035
21:04:21|0.48029
21:04:23|0.48039
21:04:24|0.48035
21:04:24|0.48052
21:04:25|0.48058
21:04:27|0.4806
21:04:28|0.48093
21:04:29|0.48093
21:04:30|0.48093
21:04:30|0.481
21:04:32|0.4809
21:04:32|0.4809
21:04:34|0.4809
21:04:35|0.48088
21:04:36|0.48091
21:04:37|0.48081
21:04:38|0.48092
21:04:39|0.48093
21:04:40|0.48114
21:04:41|0.48131
21:04:42|0.48131
21:04:43|0.48151
21:04:44|0.48151
21:04:45|0.48151
21:04:45|0.48159
21:04:47|0.48162
21:04:48|0.48154
21:04:49|0.4818
21:04:50|0.48187
21:04:51|0.48187
21:04:52|0.48187
21:04:53|0.48225
21:04:54|0.48225
21:04:55|0.48214
21:04:56|0.48214
21:04:57|0.48198
21:04:58|0.48198
21:04:59|0.48199
21:05:00|0.482
21:05:01|0.48223
21:05:02|0.48241
21:05:03|0.48223
21:05:04|0.48223
21:05:05|0.48235
21:05:06|0.48236
21:05:07|0.4824
21:05:08|0.48251
21:05:09|0.48251
21:05:10|0.48251
21:05:11|0.48241
21:05:13|0.48241
21:05:14|0.48241
21:05:15|0.48241
21:05:16|0.48239
21:05:16|0.48223
21:05:18|0.48223
21:05:19|0.48224
21:05:20|0.48236
21:05:21|0.48239
21:05:22|0.48237
21:05:23|0.4822
21:05:24|0.48259
21:05:26|0.4821
21:05:26|0.4824
21:05:27|0.48203
21:05:29|0.48208
21:05:29|0.48206
21:05:31|0.48206
21:05:32|0.48195
21:05:33|0.48195
21:05:34|0.48195
21:05:35|0.48195
21:05:36|0.48192
21:05:37|0.48192
21:05:38|0.4821
21:05:39|0.4821
21:05:40|0.4821
21:05:41|0.4821
21:05:42|0.48203
21:05:43|0.48203
21:05:44|0.48203
21:05:45|0.48203
21:05:46|0.48197
21:05:47|0.48197
21:05:48|0.48176
21:05:49|0.48185
21:05:50|0.48195
21:05:51|0.48195
21:05:52|0.48223
21:05:53|0.48223
21:05:54|0.48223
21:05:55|0.48223
21:05:56|0.48223
21:05:57|0.48223
21:05:58|0.48223
21:05:59|0.48223
21:06:00|0.48223
21:06:01|0.48181
21:06:02|0.4817
21:06:03|0.4812
21:06:04|0.48127
21:06:05|0.48121
21:06:06|0.48129
21:06:07|0.48129
21:06:08|0.48142
21:06:09|0.48142
21:06:10|0.48142
21:06:12|0.48142
21:06:12|0.48142
21:06:14|0.48097
21:06:15|0.48066
21:06:17|0.48066
21:06:17|0.48081
21:06:19|0.48097
21:06:20|0.48097
21:06:21|0.48097
21:06:22|0.48097
21:06:23|0.4809
21:06:25|0.48111
21:06:25|0.48111
21:06:26|0.48125
21:06:28|0.48084
21:06:29|0.48073
21:06:30|0.48073
21:06:31|0.48073
21:06:32|0.48073
21:06:33|0.4806
21:06:33|0.4806
21:06:35|0.4807
21:06:36|0.4807
21:06:37|0.4807
21:06:38|0.48076
21:06:39|0.48076
21:06:40|0.48076
21:06:41|0.48077
21:06:43|0.48077
21:06:43|0.48074
21:06:44|0.48074
21:06:45|0.48074
21:06:46|0.48077
21:06:48|0.48077
21:06:48|0.48077
21:06:50|0.48077
21:06:50|0.48086
21:06:52|0.48106
21:06:52|0.48098
21:06:54|0.48098
21:06:55|0.48109
21:06:55|0.48109
21:06:57|0.48101
21:06:57|0.48109
21:06:59|0.48109
21:07:00|0.48109
21:07:01|0.48109
21:07:01|0.48109
21:07:03|0.48109
21:07:03|0.4814
21:07:05|0.4814
21:07:06|0.4814
21:07:07|0.48144
21:07:08|0.48131
21:07:09|0.48131
21:07:10|0.48114
21:07:11|0.48114
21:07:13|0.48114
21:07:14|0.48114
21:07:15|0.48101
21:07:16|0.48101
21:07:17|0.48077
21:07:18|0.48077
21:07:19|0.48077
21:07:20|0.48074
21:07:21|0.48117
21:07:21|0.48117
21:07:23|0.48117
21:07:24|0.48123
21:07:25|0.48123
21:07:26|0.48134
21:07:27|0.48134
21:07:28|0.48136
21:07:29|0.48144
21:07:30|0.48144
21:07:31|0.48181
21:07:32|0.48198
21:07:33|0.48184
21:07:34|0.48184
21:07:35|0.48189
21:07:36|0.48193
21:07:37|0.48193
21:07:38|0.48205
21:07:39|0.48205
21:07:40|0.4824
21:07:41|0.48269
21:07:42|0.48269
21:07:43|0.48228
21:07:44|0.48233
21:07:45|0.48233
21:07:46|0.48241
21:07:47|0.4825
21:07:48|0.4825
21:07:49|0.4825
21:07:50|0.48255
21:07:51|0.48255
21:07:52|0.48255
21:07:53|0.48255
21:07:54|0.48217
21:07:55|0.48212
21:07:56|0.48189
21:07:57|0.48164
21:07:58|0.48164
21:07:59|0.48164
21:08:00|0.48178
21:08:01|0.48231
21:08:02|0.48254
21:08:03|0.48249
21:08:04|0.48229
21:08:05|0.48226
21:08:06|0.48176
21:08:07|0.48167
21:08:08|0.48167
21:08:09|0.48161
21:08:10|0.48169
21:08:11|0.48169
21:08:12|0.48189
21:08:14|0.48218
21:08:15|0.48218
21:08:16|0.48202
21:08:17|0.48202
21:08:18|0.48212
21:08:19|0.48212
21:08:21|0.48185
21:08:22|0.48185
21:08:22|0.48185
21:08:24|0.48184
21:08:25|0.48184
21:08:26|0.48173
21:08:27|0.48173
21:08:28|0.4817
21:08:29|0.4817
21:08:30|0.4817
21:08:31|0.48221
21:08:32|0.4825
21:08:33|0.48269
21:08:34|0.48269
21:08:35|0.48269
21:08:36|0.48269
21:08:37|0.48269
21:08:38|0.48215
21:08:39|0.48234
21:08:40|0.48234
21:08:41|0.48234
21:08:42|0.48251
21:08:43|0.48273
21:08:44|0.48284
21:08:45|0.48284
21:08:46|0.48284
21:08:47|0.48284
21:08:48|0.48262
21:08:49|0.48262
21:08:50|0.48261
21:08:52|0.48261
21:08:52|0.48261
21:08:53|0.48261
21:08:54|0.48261
21:08:55|0.48261
21:08:56|0.48226
21:08:57|0.48226
21:08:58|0.48175
21:08:59|0.48175
21:09:00|0.48175
21:09:01|0.48175
21:09:02|0.48138
21:09:03|0.4812
21:09:04|0.48109
21:09:05|0.48097
21:09:06|0.48074
21:09:07|0.48074
21:09:08|0.48074
21:09:09|0.48113
21:09:10|0.48191
21:09:11|0.48179
21:09:12|0.48129
21:09:14|0.4814
21:09:14|0.48178
21:09:16|0.48178
21:09:17|0.48191
21:09:18|0.4821
21:09:19|0.48235
21:09:21|0.48201
21:09:21|0.48201
21:09:22|0.48217
21:09:23|0.48187
21:09:24|0.48187
21:09:25|0.48187
21:09:26|0.48152
21:09:27|0.48152
21:09:28|0.48141
21:09:29|0.4814
21:09:30|0.4814
21:09:31|0.48132
21:09:32|0.48132
21:09:33|0.48132
21:09:35|0.48134
21:09:36|0.48134
21:09:36|0.48134
21:09:38|0.48134
21:09:39|0.48134
21:09:39|0.48134
21:09:41|0.48134
21:09:42|0.48134
21:09:43|0.4819
21:09:43|0.4819
21:09:45|0.48174
21:09:45|0.48174
21:09:47|0.48174
21:09:47|0.4819
21:09:48|0.48178
21:09:50|0.48178
21:09:51|0.48161
21:09:52|0.48161
21:09:53|0.48161
21:09:54|0.48189
21:09:55|0.48188
21:09:56|0.48188
21:09:57|0.48188
21:09:58|0.48188
21:09:58|0.48188
21:09:59|0.48146
21:10:01|0.48146
21:10:02|0.48146
21:10:03|0.48146
21:10:04|0.48146
21:10:05|0.48124
21:10:07|0.48124
21:10:07|0.48124
21:10:08|0.48124
21:10:09|0.48124
21:10:10|0.48124
21:10:11|0.48124
21:10:12|0.48125
21:10:13|0.48075
21:10:15|0.48074
21:10:15|0.48074
21:10:17|0.48098
21:10:18|0.48098
21:10:18|0.48098
21:10:20|0.48098
21:10:21|0.48098
21:10:22|0.48098
21:10:22|0.48098
21:10:23|0.48094
21:10:24|0.48114
21:10:26|0.48088
21:10:26|0.48066
21:10:28|0.48076
21:10:28|0.48076
21:10:30|0.48075
21:10:30|0.48075
21:10:32|0.48033
21:10:33|0.48039
21:10:34|0.48039
21:10:35|0.48039
21:10:36|0.48049
21:10:37|0.48044
21:10:38|0.48044
21:10:39|0.48045
21:10:40|0.48045
21:10:41|0.48045
21:10:42|0.48045
21:10:43|0.48076
21:10:44|0.48086
21:10:45|0.48097
21:10:46|0.48097
21:10:47|0.48097
21:10:48|0.4809
21:10:49|0.4809
21:10:50|0.4809
21:10:51|0.4809
21:10:52|0.48098
21:10:53|0.48153
21:10:54|0.48166
21:10:55|0.48166
21:10:56|0.48166
21:10:57|0.48166
21:10:58|0.48166
21:10:59|0.48166
21:11:00|0.48162
21:11:01|0.48166
21:11:02|0.48166
21:11:03|0.48166
21:11:04|0.48166
21:11:05|0.48174
21:11:06|0.48174
21:11:07|0.48174
21:11:08|0.48176
21:11:10|0.48176
21:11:11|0.48206
21:11:12|0.48223
21:11:13|0.48239
21:11:14|0.4826
21:11:15|0.4826
21:11:16|0.48245
21:11:17|0.48245
21:11:18|0.48245
21:11:20|0.48245
21:11:21|0.48199
21:11:21|0.48199
21:11:23|0.4818
21:11:24|0.48169
21:11:24|0.48169
21:11:26|0.48169
21:11:26|0.48169
21:11:27|0.48174
21:11:29|0.48174
21:11:29|0.48154
21:11:30|0.48154
21:11:32|0.48154
21:11:32|0.48146
21:11:33|0.48146
21:11:34|0.48146
21:11:36|0.48146
21:11:36|0.48146
21:11:37|0.48114
21:11:38|0.48114
21:11:40|0.48082
21:11:40|0.48082
21:11:41|0.48082
21:11:42|0.48082
21:11:43|0.48097
21:11:45|0.48097
21:11:46|0.48094
21:11:47|0.48082
21:11:48|0.4805
21:11:49|0.4805
21:11:50|0.4805
21:11:51|0.4805
21:11:52|0.4805
21:11:53|0.48051
21:11:54|0.48077
21:11:55|0.48119
21:11:56|0.48119
21:11:58|0.48119
21:11:59|0.48103
21:12:00|0.48103
21:12:01|0.48103
21:12:02|0.48101
21:12:03|0.481
21:12:05|0.481
21:12:06|0.48081
21:12:07|0.48081
21:12:08|0.48081
21:12:09|0.48081
21:12:10|0.48077
21:12:11|0.48069
21:12:13|0.48069
21:12:13|0.48069
21:12:14|0.48069
21:12:16|0.48096
21:12:17|0.48096
21:12:17|0.48066
21:12:18|0.48066
21:12:19|0.48066
21:12:20|0.48066
21:12:21|0.48051
21:12:22|0.48014
21:12:23|0.48002
21:12:24|0.4799
21:12:25|0.47979
21:12:26|0.47971
21:12:28|0.47962
21:12:28|0.4802
21:12:29|0.4805
21:12:31|0.48057
21:12:31|0.48057
21:12:32|0.48085
21:12:33|0.48085
21:12:34|0.48085
21:12:35|0.48085
21:12:36|0.48041
21:12:37|0.48041
21:12:38|0.48053
21:12:39|0.48053
21:12:40|0.48053
21:12:41|0.48053
21:12:42|0.48023
21:12:43|0.48048
21:12:44|0.48048
21:12:45|0.48036
21:12:46|0.48036
21:12:47|0.48036
21:12:48|0.48036
21:12:50|0.48066
21:12:51|0.48068
21:12:52|0.48068
21:12:53|0.48068
21:12:54|0.48089
21:12:55|0.48048
21:12:56|0.48065
21:12:57|0.48065
21:12:58|0.48065
21:12:59|0.48049
21:13:00|0.48036
21:13:01|0.48036
21:13:03|0.48045
21:13:04|0.48045
21:13:05|0.48045
21:13:06|0.48051
21:13:07|0.48051
21:13:08|0.4804
21:13:09|0.4804
21:13:10|0.4804
21:13:11|0.4805
21:13:12|0.4805
21:13:13|0.4805
21:13:14|0.48054
21:13:15|0.48068
21:13:16|0.48068
21:13:17|0.48038
21:13:18|0.48036
21:13:19|0.48033
21:13:20|0.48033
21:13:21|0.48023
21:13:22|0.48023
21:13:23|0.48016
21:13:24|0.48016
21:13:25|0.48041
21:13:26|0.48041
21:13:27|0.48048
21:13:28|0.48048
21:13:29|0.48048
21:13:30|0.48048
21:13:31|0.4806
21:13:32|0.48065
21:13:33|0.48065
21:13:34|0.48065
21:13:35|0.48053
21:13:36|0.48055
21:13:37|0.48038
21:13:38|0.48038
21:13:39|0.48038
21:13:40|0.48038
21:13:41|0.48038
21:13:42|0.481
21:13:43|0.48104
21:13:44|0.48136
21:13:45|0.48136
21:13:46|0.48136
21:13:47|0.48111
21:13:48|0.48111
21:13:49|0.48111
21:13:51|0.48111
21:13:52|0.48111
21:13:52|0.48111
21:13:54|0.48111
21:13:55|0.48111
21:13:56|0.48112
21:13:58|0.48112
21:13:58|0.48111
21:14:00|0.48111
21:14:01|0.481
21:14:02|0.48093
21:14:03|0.48075
21:14:04|0.48055
21:14:05|0.48055
21:14:06|0.48055
21:14:07|0.48055
21:14:08|0.4808
21:14:09|0.48055
21:14:10|0.48055
21:14:11|0.48064
21:14:13|0.48064
21:14:13|0.48064
21:14:14|0.48046
21:14:16|0.48046
21:14:16|0.48046
21:14:17|0.48046
21:14:18|0.48046
21:14:20|0.48046
21:14:20|0.48046
21:14:21|0.48046
21:14:22|0.48046
21:14:24|0.48046
21:14:25|0.48078
21:14:26|0.48047
21:14:26|0.48047
21:14:28|0.48047
21:14:28|0.48043
21:14:29|0.48032
21:14:31|0.48019
21:14:32|0.48019
21:14:32|0.48019
21:14:33|0.48019
21:14:34|0.48019
21:14:35|0.48019
21:14:36|0.48019
21:14:37|0.48019
21:14:38|0.48023
21:14:39|0.48046
21:14:40|0.48046
21:14:42|0.48052
21:14:42|0.48059
21:14:44|0.48053
21:14:44|0.48066
21:14:46|0.48066
21:14:46|0.48083
21:14:47|0.48115
21:14:48|0.48115
21:14:49|0.48115
21:14:50|0.48115
21:14:52|0.4811
21:14:53|0.48072
21:14:54|0.48072
21:14:55|0.48072
21:14:56|0.48123
21:14:58|0.48112
21:14:59|0.48112
21:14:59|0.48112
21:15:00|0.48156
21:15:01|0.48144
21:15:02|0.48144
21:15:04|0.48144
21:15:05|0.48144
21:15:06|0.4816
21:15:07|0.48136
21:15:08|0.48136
21:15:09|0.48136
21:15:10|0.4812
21:15:11|0.4812
21:15:12|0.48127
21:15:13|0.48127
21:15:14|0.48137
21:15:15|0.48137
21:15:16|0.48137
21:15:17|0.48137
21:15:18|0.48137
21:15:19|0.48137
21:15:20|0.48137
21:15:21|0.48137
21:15:22|0.48137
21:15:23|0.48135
21:15:24|0.48135
21:15:25|0.48135
21:15:26|0.48098
21:15:27|0.48059
21:15:29|0.48053
21:15:29|0.4804
21:15:30|0.4804
21:15:31|0.48022
21:15:32|0.48021
21:15:33|0.48027
21:15:34|0.48016
21:15:35|0.48016
21:15:36|0.48043
21:15:37|0.48011
21:15:38|0.48011
21:15:39|0.48011
21:15:40|0.48039
21:15:41|0.48039
21:15:42|0.48039
21:15:43|0.48039
21:15:44|0.48039
21:15:45|0.48039
21:15:46|0.48039
21:15:47|0.48076
21:15:48|0.48076
21:15:49|0.48076
21:15:50|0.48114
21:15:51|0.48128
21:15:53|0.48123
21:15:54|0.48123
21:15:55|0.48123
21:15:57|0.48123
21:15:58|0.48124
21:15:59|0.48124
21:16:00|0.48147
21:16:01|0.48133
21:16:02|0.48113
21:16:03|0.48113
21:16:04|0.48113
21:16:04|0.48113
21:16:06|0.48113
21:16:07|0.48113
21:16:07|0.48113
21:16:09|0.48113
21:16:10|0.48113
21:16:11|0.48113
21:16:12|0.48113
21:16:13|0.48113
21:16:14|0.48113
21:16:15|0.48113
21:16:16|0.48113
21:16:17|0.48128
21:16:18|0.48128
21:16:19|0.48128
21:16:21|0.48128
21:16:21|0.48128
21:16:22|0.48128
21:16:23|0.48127
21:16:24|0.48127
21:16:25|0.48143
21:16:26|0.48143
21:16:27|0.48143
21:16:28|0.48157
21:16:29|0.48164
21:16:30|0.48164
21:16:32|0.48164
21:16:32|0.48164
21:16:34|0.48164
21:16:35|0.48164
21:16:35|0.48164
21:16:37|0.48164
21:16:37|0.48164
21:16:39|0.48164
21:16:40|0.48164
21:16:41|0.48164
21:16:42|0.48164
21:16:43|0.48136
21:16:44|0.48136
21:16:45|0.48136
21:16:46|0.48136
21:16:47|0.48136
21:16:48|0.48136
21:16:49|0.48136
21:16:50|0.48136
21:16:51|0.48136
21:16:52|0.48136
21:16:53|0.48136
21:16:54|0.48151
21:16:56|0.48152
21:16:56|0.48162
21:16:58|0.48177
21:16:58|0.4818
21:17:00|0.48168
21:17:01|0.48168
21:17:02|0.4818
21:17:03|0.48173
21:17:04|0.48173
21:17:05|0.48173
21:17:06|0.48173
21:17:07|0.48173
21:17:08|0.48173
21:17:09|0.48171
21:17:10|0.4818
21:17:11|0.48157
21:17:12|0.48212
21:17:13|0.48212
21:17:14|0.48212
21:17:15|0.48186
21:17:17|0.48186
21:17:18|0.48186
21:17:19|0.48186
21:17:19|0.48186
21:17:20|0.48186
21:17:22|0.48186
21:17:23|0.48186
21:17:23|0.48186
21:17:24|0.48186
21:17:25|0.48186
21:17:26|0.48206
21:17:27|0.48189
21:17:28|0.48189
21:17:29|0.48189
21:17:31|0.48182
21:17:31|0.48182
21:17:33|0.48182
21:17:34|0.48182
21:17:35|0.48182
21:17:36|0.48207
21:17:37|0.48207
21:17:37|0.4819
21:17:38|0.4819
21:17:39|0.4819
21:17:40|0.4819
21:17:41|0.4819
21:17:43|0.4819
21:17:44|0.48219
21:17:44|0.48233
21:17:45|0.48263
21:17:47|0.48263
21:17:47|0.48263
21:17:49|0.48263
21:17:50|0.48263
21:17:51|0.48263
21:17:52|0.48236
21:17:53|0.48248
21:17:54|0.48267
21:17:55|0.48272
21:17:56|0.48272
21:17:57|0.48272
21:17:58|0.48274
21:17:59|0.48274
21:18:00|0.48277
21:18:01|0.4826
21:18:03|0.48274
21:18:04|0.48211
21:18:05|0.48208
21:18:06|0.48233
21:18:07|0.48215
21:18:08|0.48215
21:18:09|0.48215
21:18:10|0.48217
21:18:12|0.4818
21:18:12|0.4818
21:18:13|0.4818
21:18:15|0.4818
21:18:16|0.48174
21:18:17|0.48149
21:18:18|0.48149
21:18:18|0.48149
21:18:20|0.48149
21:18:20|0.48149
21:18:22|0.48149
21:18:22|0.48149
21:18:24|0.48153
21:18:25|0.48153
21:18:25|0.48158
21:18:26|0.4812
21:18:28|0.4815
21:18:28|0.4815
21:18:30|0.4815
21:18:30|0.48155
21:18:32|0.48161
21:18:32|0.48155
21:18:33|0.48137
21:18:35|0.48134
21:18:35|0.48134
21:18:36|0.4811
21:18:38|0.4811
21:18:39|0.4811
21:18:40|0.48127
21:18:41|0.48127
21:18:42|0.48127
21:18:43|0.48127
21:18:44|0.48126
21:18:44|0.48126
21:18:45|0.48126
21:18:46|0.48126
21:18:48|0.48105
21:18:48|0.48105
21:18:49|0.48105
21:18:50|0.48105
21:18:51|0.48116
21:18:52|0.48116
21:18:54|0.48116
21:18:54|0.48122
21:18:56|0.48122
21:18:57|0.48122
21:18:58|0.48122
21:18:59|0.48122
21:19:00|0.48107
21:19:01|0.48074
21:19:02|0.481
21:19:04|0.481
21:19:04|0.481
21:19:06|0.481
21:19:07|0.481
21:19:07|0.481
21:19:09|0.481
21:19:10|0.48082
21:19:12|0.48075
21:19:12|0.48075
21:19:14|0.48099
21:19:14|0.48099
21:19:15|0.48099
21:19:17|0.48099
21:19:18|0.48099
21:19:19|0.48095
21:19:20|0.48095
21:19:21|0.48095
21:19:22|0.48111
21:19:23|0.48117
21:19:24|0.48142
21:19:25|0.48142
21:19:26|0.48142
21:19:27|0.48142
21:19:28|0.48142
21:19:29|0.48142
21:19:30|0.48142
21:19:30|0.4815
21:19:32|0.4815
21:19:33|0.4815
21:19:33|0.4815
21:19:35|0.4815
21:19:35|0.48121
21:19:37|0.48092
21:19:38|0.48092
21:19:39|0.48111
21:19:39|0.48111
21:19:41|0.48121
21:19:42|0.48113
21:19:43|0.48113
21:19:44|0.48113
21:19:45|0.48113
21:19:46|0.48097
21:19:47|0.48097
21:19:48|0.48093
21:19:49|0.48093
21:19:50|0.48114
21:19:51|0.48114
21:19:52|0.48114
21:19:53|0.48104
21:19:54|0.48104
21:19:55|0.48121
21:19:56|0.48108
21:19:57|0.48108
21:19:58|0.48108
21:19:59|0.48108
21:20:00|0.48108
21:20:02|0.48108
21:20:03|0.48121
21:20:04|0.48121
21:20:05|0.48121
21:20:06|0.48121
21:20:07|0.48121
21:20:08|0.48121
21:20:09|0.481
21:20:10|0.481
21:20:11|0.481
21:20:12|0.481
21:20:13|0.481
21:20:14|0.481
21:20:15|0.481
21:20:16|0.4809
21:20:17|0.4809
21:20:18|0.48084
21:20:20|0.48098
21:20:20|0.48098
21:20:22|0.48098
21:20:23|0.48098
21:20:23|0.48098
21:20:25|0.48094
21:20:26|0.48094
21:20:26|0.48094
21:20:27|0.48096
21:20:28|0.48112
21:20:29|0.48112
21:20:30|0.48112
21:20:31|0.48112
21:20:33|0.48112
21:20:34|0.48097
21:20:34|0.48097
21:20:35|0.48097
21:20:37|0.48097
21:20:37|0.48097
21:20:38|0.4811
21:20:39|0.4811
21:20:40|0.4811
21:20:41|0.48112
21:20:42|0.48112
21:20:43|0.48112
21:20:44|0.48112
21:20:45|0.48112
21:20:46|0.48112
21:20:47|0.48112
21:20:48|0.48112
21:20:49|0.48112
21:20:50|0.48112
21:20:51|0.48111
21:20:52|0.48111
21:20:53|0.48111
21:20:54|0.48111
21:20:55|0.48111
21:20:56|0.4809
21:20:58|0.48072
21:20:59|0.48083
21:21:00|0.48083
21:21:01|0.48083
21:21:02|0.48072
21:21:03|0.48072
21:21:03|0.48072
21:21:05|0.48072
21:21:05|0.4808
21:21:07|0.48079
21:21:09|0.48079
21:21:09|0.48079
21:21:11|0.48072
21:21:11|0.48072
21:21:13|0.48078
21:21:14|0.48078
21:21:14|0.48079
21:21:16|0.48079
21:21:17|0.48079
21:21:18|0.48079
21:21:19|0.48079
21:21:20|0.48073
21:21:21|0.48073
21:21:22|0.48073
21:21:23|0.48073
21:21:24|0.48072
21:21:25|0.48072
21:21:26|0.48072
21:21:27|0.48072
21:21:28|0.48072
21:21:29|0.48072
21:21:30|0.48072
21:21:31|0.48072
21:21:32|0.48073
21:21:33|0.48075
21:21:34|0.48072
21:21:35|0.48072
21:21:36|0.48072
21:21:37|0.48072
21:21:38|0.48072
21:21:39|0.48081
21:21:40|0.48072
21:21:41|0.48081
21:21:42|0.48081
21:21:43|0.48072
21:21:44|0.48072
21:21:45|0.48072
21:21:46|0.48072
21:21:47|0.48072
21:21:48|0.48072
21:21:49|0.48072
21:21:50|0.48072
21:21:51|0.48072
21:21:52|0.48088
21:21:53|0.48088
21:21:54|0.48078
21:21:55|0.4811
21:21:56|0.4811
21:21:57|0.4811
21:21:58|0.48109
21:21:59|0.48109
21:22:01|0.48109
21:22:02|0.48124
21:22:03|0.48124
21:22:04|0.48099
21:22:05|0.48099
21:22:06|0.48117
21:22:07|0.48117
21:22:08|0.48117
21:22:09|0.48117
21:22:11|0.48117
21:22:12|0.48117
21:22:12|0.48089
21:22:13|0.48089
21:22:15|0.4811
21:22:15|0.48128
21:22:17|0.48126
21:22:17|0.48126
21:22:18|0.48129
21:22:19|0.48117
21:22:20|0.48117
21:22:21|0.48142
21:22:23|0.48142
21:22:24|0.48142
21:22:25|0.48176
21:22:25|0.48176
21:22:26|0.48176
21:22:27|0.48179
21:22:28|0.48181
21:22:30|0.48191
21:22:31|0.48214
21:22:31|0.48202
21:22:33|0.48202
21:22:34|0.48198
21:22:34|0.48233
21:22:35|0.48233
21:22:36|0.48234
21:22:37|0.48205
21:22:38|0.48205
21:22:39|0.48173
21:22:40|0.48185
21:22:42|0.48185
21:22:42|0.48214
21:22:43|0.48214
21:22:44|0.48192
21:22:45|0.48192
21:22:46|0.48192
21:22:47|0.48192
21:22:49|0.48205
21:22:49|0.4818
21:22:50|0.4818
21:22:51|0.4818
21:22:53|0.4818
21:22:53|0.48194
21:22:54|0.48194
21:22:55|0.48194
21:22:56|0.48194
21:22:57|0.48215
21:22:58|0.48215
21:23:00|0.48215
21:23:01|0.48215
21:23:02|0.48214
21:23:03|0.48205
21:23:04|0.48205
21:23:05|0.48193
21:23:06|0.48193
21:23:07|0.48193
21:23:08|0.48221
21:23:09|0.4824
21:23:10|0.48229
21:23:11|0.48229
21:23:12|0.48229
21:23:13|0.48229
21:23:14|0.48244
21:23:15|0.48238
21:23:16|0.48264
21:23:17|0.48264
21:23:18|0.48269
21:23:19|0.4827
21:23:20|0.4827
21:23:21|0.48254
21:23:22|0.48254
21:23:24|0.4825
21:23:24|0.4825
21:23:25|0.4825
21:23:26|0.48249
21:23:27|0.48237
21:23:28|0.48237
21:23:29|0.48237
21:23:30|0.48249
21:23:31|0.48282
21:23:32|0.48282
21:23:33|0.48282
21:23:34|0.48282
21:23:35|0.48282
21:23:36|0.48282
21:23:37|0.48264
21:23:38|0.48264
21:23:39|0.48259
21:23:40|0.48259
21:23:41|0.48282
21:23:42|0.48282
21:23:43|0.48282
21:23:44|0.48287
21:23:45|0.4829
21:23:46|0.4829
21:23:47|0.4829
21:23:48|0.4829
21:23:49|0.48284
21:23:50|0.48284
21:23:51|0.48284
21:23:52|0.48284
21:23:53|0.48234
21:23:55|0.48234
21:23:55|0.48234
21:23:56|0.48234
21:23:57|0.48234
21:23:58|0.48234
21:24:00|0.48234
21:24:01|0.48234
21:24:01|0.48234
21:24:03|0.48234
21:24:04|0.48234
21:24:05|0.48234
21:24:07|0.48234
21:24:07|0.48234
21:24:08|0.48234
21:24:09|0.48246
21:24:10|0.48243
21:24:11|0.48243
21:24:12|0.48268
21:24:14|0.48279
21:24:15|0.48279
21:24:16|0.48286
21:24:17|0.48286
21:24:18|0.48286
21:24:19|0.48313
21:24:20|0.48305
21:24:21|0.48305
21:24:22|0.48305
21:24:23|0.48305
21:24:24|0.48305
21:24:25|0.48305
21:24:27|0.48305
21:24:28|0.48305
21:24:29|0.48305
21:24:30|0.48305
21:24:31|0.48308
21:24:32|0.48309
21:24:33|0.48306
21:24:33|0.48306
21:24:35|0.48331
21:24:36|0.48331
21:24:37|0.48331
21:24:38|0.48331
21:24:39|0.483
21:24:40|0.48341
21:24:41|0.48358
21:24:41|0.48357
21:24:42|0.48356
21:24:43|0.48369
21:24:45|0.48355
21:24:46|0.48355
21:24:47|0.48355
21:24:48|0.48332
21:24:48|0.48332
21:24:50|0.48306
21:24:51|0.48306
21:24:52|0.48306
21:24:53|0.48306
21:24:53|0.48319
21:24:55|0.48307
21:24:56|0.48307
21:24:57|0.48307
21:24:58|0.48307
21:24:59|0.48307
21:25:00|0.48307
21:25:01|0.48326
21:25:02|0.48328
21:25:03|0.48341
21:25:05|0.48341
21:25:05|0.48327
21:25:06|0.48319
21:25:07|0.48333
21:25:08|0.48307
21:25:09|0.48327
21:25:10|0.48327
21:25:11|0.48327
21:25:12|0.48327
21:25:13|0.48327
21:25:15|0.48327
21:25:16|0.48326
21:25:17|0.48326
21:25:17|0.48326
21:25:18|0.48301
21:25:19|0.48301
21:25:21|0.48301
21:25:21|0.48301
21:25:23|0.48301
21:25:24|0.48309
21:25:25|0.48309
21:25:26|0.48301
21:25:27|0.48301
21:25:28|0.48301
21:25:29|0.48317
21:25:30|0.48318
21:25:31|0.48303
21:25:32|0.48303
21:25:33|0.4828
21:25:34|0.4828
21:25:35|0.48226
21:25:36|0.48261
21:25:37|0.48261
21:25:38|0.48235
21:25:39|0.48249
21:25:40|0.48249
21:25:41|0.48244
21:25:42|0.48244
21:25:43|0.48253
21:25:44|0.48254
21:25:45|0.48254
21:25:46|0.48254
21:25:47|0.48244
21:25:48|0.48244
21:25:49|0.48244
21:25:50|0.48244
21:25:51|0.48266
21:25:52|0.48266
21:25:53|0.48266
21:25:54|0.48266
21:25:55|0.48266
21:25:56|0.48288
21:25:57|0.48288
21:25:58|0.48288
21:25:59|0.48288
21:26:00|0.48288
21:26:01|0.48288
21:26:02|0.48296
21:26:03|0.48296
21:26:04|0.48296
21:26:05|0.48296
21:26:07|0.48294
21:26:07|0.48294
21:26:08|0.48294
21:26:10|0.48314
21:26:10|0.48317
21:26:12|0.48317
21:26:12|0.48318
21:26:14|0.48328
21:26:14|0.48341
21:26:16|0.48341
21:26:16|0.48347
21:26:17|0.4835
21:26:18|0.4835
21:26:20|0.4835
21:26:20|0.4835
21:26:22|0.4835
21:26:23|0.48327
21:26:23|0.48327
21:26:24|0.48305
21:26:26|0.48305
21:26:27|0.48305
21:26:28|0.48314
21:26:29|0.48317
21:26:30|0.48318
21:26:31|0.48318
21:26:32|0.48318
21:26:33|0.48318
21:26:34|0.48318
21:26:35|0.48341
21:26:36|0.48341
21:26:37|0.48341
21:26:38|0.48341
21:26:39|0.48341
21:26:40|0.48341
21:26:41|0.48335
21:26:42|0.48335
21:26:43|0.48335
21:26:44|0.48335
21:26:46|0.48332
21:26:46|0.48332
21:26:47|0.48332
21:26:49|0.48332
21:26:50|0.48332
21:26:50|0.48343
21:26:52|0.48343
21:26:52|0.48343
21:26:53|0.48343
21:26:55|0.48343
21:26:56|0.48343
21:26:57|0.48343
21:26:59|0.48343
21:26:59|0.4834
21:27:00|0.4834
21:27:01|0.4834
21:27:03|0.4834
21:27:04|0.4835
21:27:05|0.48366
21:27:06|0.48366
21:27:07|0.48387
21:27:08|0.48392
21:27:09|0.48397
21:27:10|0.484
21:27:11|0.48371
21:27:12|0.484
21:27:13|0.48404
21:27:15|0.48404
21:27:15|0.48426
21:27:16|0.48426
21:27:17|0.48426
21:27:18|0.48426
21:27:19|0.48426
21:27:20|0.48426
21:27:21|0.48408
21:27:22|0.48405
21:27:23|0.48405
21:27:24|0.48405
21:27:25|0.48405
21:27:26|0.48405
21:27:27|0.4841
21:27:28|0.48396
21:27:29|0.48371
21:27:30|0.48371
21:27:31|0.48371
21:27:32|0.48371
21:27:33|0.48401
21:27:34|0.48401
21:27:36|0.48401
21:27:36|0.48401
21:27:37|0.48401
21:27:39|0.48408
21:27:40|0.48408
21:27:41|0.48416
21:27:42|0.48416
21:27:42|0.48416
21:27:44|0.48421
21:27:45|0.48421
21:27:46|0.48471
21:27:47|0.48486
21:27:48|0.48493
21:27:49|0.48495
21:27:50|0.48495
21:27:51|0.48467
21:27:52|0.48441
21:27:53|0.48441
21:27:54|0.48456
21:27:55|0.48455
21:27:56|0.48445
21:27:57|0.48445
21:27:58|0.48454
21:27:59|0.48454
21:28:00|0.48489
21:28:02|0.48489
21:28:02|0.48489
21:28:03|0.48465
21:28:04|0.48465
21:28:05|0.48474
21:28:06|0.48474
21:28:07|0.48468
21:28:08|0.48468
21:28:09|0.48468
21:28:10|0.48468
21:28:11|0.48468
21:28:12|0.48468
21:28:13|0.48468
21:28:14|0.48468
21:28:15|0.48468
21:28:16|0.48468
21:28:17|0.48443
21:28:18|0.48459
21:28:19|0.48459
21:28:20|0.48432
21:28:21|0.4844
21:28:22|0.4843
21:28:23|0.48424
21:28:24|0.48408
21:28:26|0.48356
21:28:26|0.48356
21:28:28|0.48365
21:28:28|0.48342
21:28:29|0.48342
21:28:30|0.48349
21:28:31|0.48358
21:28:32|0.48358
21:28:33|0.48377
21:28:34|0.48377
21:28:35|0.48363
21:28:36|0.48369
21:28:37|0.48369
21:28:38|0.48369
21:28:39|0.48369
21:28:41|0.48387
21:28:42|0.48387
21:28:43|0.48385
21:28:44|0.48385
21:28:45|0.48387
21:28:47|0.48385
21:28:48|0.48383
21:28:49|0.48401
21:28:50|0.48401
21:28:51|0.48401
21:28:52|0.48401
21:28:53|0.48401
21:28:54|0.48387
21:28:55|0.48387
21:28:56|0.48387
21:28:57|0.48401
21:28:58|0.48401
21:28:59|0.48401
21:29:00|0.484
21:29:01|0.484
21:29:02|0.484
21:29:04|0.48373
21:29:04|0.48373
21:29:05|0.48373
21:29:06|0.48373
21:29:07|0.48373
21:29:08|0.48373
21:29:09|0.48373
21:29:10|0.48373
21:29:11|0.48373
21:29:12|0.48373
21:29:13|0.48373
21:29:14|0.48373
21:29:15|0.48373
21:29:16|0.48373
21:29:17|0.48373
21:29:18|0.48373
21:29:19|0.4837
21:29:20|0.4837
21:29:21|0.4837
21:29:22|0.4837
21:29:23|0.48363
21:29:24|0.4837
21:29:25|0.4837
21:29:26|0.48358
21:29:27|0.48358
21:29:29|0.48344
21:29:30|0.48344
21:29:30|0.48344
21:29:32|0.48344
21:29:32|0.48331
21:29:33|0.48331
21:29:35|0.48331
21:29:35|0.48331
21:29:36|0.48331
21:29:37|0.48368
21:29:38|0.48368
21:29:39|0.48368
21:29:40|0.48368
21:29:41|0.48368
21:29:43|0.48368
21:29:44|0.48359
21:29:45|0.48358
21:29:46|0.48359
21:29:47|0.48359
21:29:48|0.48384
21:29:50|0.48384
21:29:50|0.48384
21:29:51|0.4839
21:29:52|0.48388
21:29:53|0.48389
21:29:54|0.48389
21:29:55|0.48389
21:29:56|0.48389
21:29:57|0.48389
21:29:58|0.48389
21:29:59|0.48389
21:30:00|0.48389
21:30:01|0.48389
21:30:02|0.48389
21:30:04|0.48389
21:30:05|0.48389
21:30:05|0.48389
21:30:07|0.48389
21:30:08|0.48389
21:30:09|0.48389
21:30:10|0.48389
21:30:11|0.48383
21:30:12|0.48389
21:30:13|0.48389
21:30:14|0.48389
21:30:15|0.48389
21:30:16|0.48389
21:30:17|0.48406
21:30:18|0.48406
21:30:19|0.48409
21:30:20|0.48409
21:30:21|0.48394
21:30:22|0.48394
21:30:23|0.48394
21:30:24|0.48399
21:30:25|0.48399
21:30:26|0.48416
21:30:27|0.48416
21:30:28|0.484
21:30:29|0.48376
21:30:30|0.48376
21:30:31|0.48376
21:30:32|0.48376
21:30:33|0.48372
21:30:34|0.48372
21:30:35|0.48372
21:30:36|0.48372
21:30:37|0.4838
21:30:39|0.484
21:30:39|0.48393
21:30:40|0.48393
21:30:41|0.48393
21:30:42|0.48393
21:30:43|0.48393
21:30:44|0.48359
21:30:45|0.48351
21:30:47|0.48343
21:30:48|0.48343
21:30:49|0.48343
21:30:50|0.48335
21:30:51|0.48339
21:30:52|0.48339
21:30:53|0.48339
21:30:54|0.48339
21:30:55|0.4836
21:30:56|0.4836
21:30:58|0.48353
21:30:58|0.48357
21:31:00|0.48357
21:31:01|0.48357
21:31:01|0.48357
21:31:03|0.48344
21:31:03|0.48358
21:31:05|0.48358
21:31:06|0.48358
21:31:07|0.48358
21:31:08|0.48358
21:31:08|0.48358
21:31:10|0.48358
21:31:11|0.48359
21:31:12|0.48359
21:31:13|0.48359
21:31:14|0.48359
21:31:15|0.48349
21:31:16|0.48349
21:31:17|0.48349
21:31:18|0.48349
21:31:19|0.48349
21:31:20|0.48349
21:31:21|0.48349
21:31:22|0.48349
21:31:23|0.48349
21:31:24|0.48349
21:31:25|0.48365
21:31:26|0.48365
21:31:27|0.48365
21:31:28|0.48365
21:31:29|0.48365
21:31:30|0.48365
21:31:31|0.48365
21:31:32|0.48365
21:31:33|0.48365
21:31:34|0.48354
21:31:35|0.48354
21:31:36|0.48364
21:31:37|0.48364
21:31:38|0.48364
21:31:39|0.48364
21:31:40|0.48364
21:31:41|0.48364
21:31:42|0.48364
21:31:43|0.48365
21:31:44|0.48365
21:31:45|0.48393
21:31:46|0.48393
21:31:47|0.48393
21:31:49|0.4837
21:31:50|0.48366
21:31:51|0.48365
21:31:52|0.48365
21:31:53|0.48365
21:31:54|0.48365
21:31:55|0.48365
21:31:56|0.48365
21:31:57|0.4838
21:31:59|0.48385
21:31:59|0.48385
21:32:01|0.48387
21:32:01|0.48387
21:32:03|0.48387
21:32:03|0.48387
21:32:05|0.48387
21:32:06|0.48387
21:32:07|0.48387
21:32:08|0.48387
21:32:09|0.48387
21:32:09|0.48388
21:32:10|0.48389
21:32:12|0.48393
21:32:12|0.4837
21:32:13|0.48398
21:32:15|0.48398
21:32:16|0.48398
21:32:17|0.48365
21:32:18|0.48364
21:32:18|0.48364
21:32:20|0.48343
21:32:21|0.48343
21:32:22|0.48365
21:32:23|0.48365
21:32:24|0.48352
21:32:24|0.48375
21:32:26|0.48375
21:32:26|0.48375
21:32:27|0.48356
21:32:28|0.48355
21:32:29|0.48355
21:32:31|0.48357
21:32:32|0.48357
21:32:33|0.48357
21:32:34|0.48357
21:32:35|0.48357
21:32:36|0.48343
21:32:37|0.48345
21:32:38|0.4834
21:32:39|0.4834
21:32:40|0.4834
21:32:41|0.48299
21:32:42|0.48299
21:32:43|0.48309
21:32:44|0.48309
21:32:45|0.48299
21:32:46|0.48276
21:32:47|0.48276
21:32:48|0.48276
21:32:50|0.48276
21:32:51|0.48276
21:32:51|0.48276
21:32:53|0.48286
21:32:54|0.48286
21:32:55|0.48286
21:32:56|0.48249
21:32:57|0.48249
21:32:58|0.4822
21:33:00|0.48242
21:33:00|0.48199
21:33:01|0.48207
21:33:03|0.48193
21:33:04|0.48197
21:33:05|0.48224
21:33:06|0.48223
21:33:07|0.48206
21:33:08|0.48206
21:33:08|0.48206
21:33:10|0.48206
21:33:11|0.48206
21:33:11|0.48216
21:33:12|0.48211
21:33:14|0.48208
21:33:15|0.48208
21:33:16|0.48208
21:33:16|0.48194
21:33:18|0.48194
21:33:19|0.48188
21:33:20|0.48187
21:33:21|0.48188
21:33:21|0.48194
21:33:23|0.4816
21:33:24|0.48182
21:33:25|0.48168
21:33:26|0.48159
21:33:27|0.48145
21:33:28|0.4816
21:33:29|0.4816
21:33:29|0.4816
21:33:31|0.4816
21:33:31|0.48178
21:33:33|0.48194
21:33:34|0.48194
21:33:34|0.48194
21:33:36|0.48194
21:33:37|0.48199
21:33:38|0.48199
21:33:39|0.48199
21:33:40|0.48199
21:33:41|0.48199
21:33:42|0.48199
21:33:43|0.48199
21:33:44|0.48199
21:33:45|0.48199
21:33:45|0.48199
21:33:46|0.48199
21:33:48|0.48198
21:33:49|0.48198
21:33:50|0.48194
21:33:51|0.48194
21:33:52|0.48188
21:33:54|0.48219
21:33:55|0.482
21:33:55|0.482
21:33:57|0.482
21:33:57|0.482
21:33:59|0.48211
21:34:00|0.48211
21:34:01|0.48211
21:34:01|0.48211
21:34:03|0.48203
21:34:04|0.48203
21:34:05|0.48203
21:34:06|0.4816
21:34:07|0.4816
21:34:08|0.48141
21:34:09|0.48141
21:34:10|0.48132
21:34:11|0.48151
21:34:12|0.48155
21:34:13|0.48155
21:34:14|0.48174
21:34:15|0.48174
21:34:16|0.48174
21:34:17|0.4818
21:34:18|0.4818
21:34:19|0.4818
21:34:20|0.4818
21:34:21|0.4817
21:34:22|0.48174
21:34:23|0.48174
21:34:24|0.48174
21:34:25|0.48184
21:34:26|0.48171
21:34:27|0.48171
21:34:28|0.48171
21:34:29|0.48186
21:34:30|0.48186
21:34:31|0.48195
21:34:32|0.48159
21:34:33|0.48159
21:34:34|0.48159
21:34:35|0.48163
21:34:36|0.48163
21:34:37|0.48163
21:34:38|0.48171
21:34:39|0.48171
21:34:40|0.48171
21:34:41|0.48171
21:34:42|0.48171
21:34:43|0.48171
21:34:44|0.48171
21:34:45|0.48165
21:34:46|0.48171
21:34:47|0.4817
21:34:48|0.4817
21:34:49|0.48196
21:34:51|0.48172
21:34:52|0.48185
21:34:53|0.48185
21:34:54|0.4821
21:34:55|0.4821
21:34:56|0.4823
21:34:58|0.4823
21:34:59|0.48238
21:35:00|0.48269
21:35:01|0.48269
21:35:02|0.48269
21:35:03|0.48255
21:35:04|0.48235
21:35:05|0.48234
21:35:06|0.4823
21:35:07|0.4823
21:35:09|0.48226
21:35:10|0.48226
21:35:10|0.48226
21:35:12|0.48191
21:35:12|0.48191
21:35:14|0.48183
21:35:15|0.48183
21:35:16|0.48204
21:35:17|0.48204
21:35:18|0.48204
21:35:19|0.48204
21:35:20|0.48204
21:35:21|0.48204
21:35:21|0.48204
21:35:23|0.48217
21:35:24|0.48217
21:35:25|0.48217
21:35:26|0.48217
21:35:27|0.48227
21:35:27|0.48227
21:35:28|0.48227
21:35:29|0.48227
21:35:31|0.48208
21:35:32|0.48227
21:35:33|0.48227
21:35:33|0.48218
21:35:35|0.48218
21:35:35|0.48209
21:35:37|0.48217
21:35:37|0.48217
21:35:39|0.48197
21:35:40|0.48197
21:35:41|0.48197
21:35:42|0.48197
21:35:43|0.48197
21:35:44|0.48197
21:35:45|0.48197
21:35:46|0.48197
21:35:47|0.48197
21:35:48|0.48197
21:35:49|0.48195
21:35:50|0.48195
21:35:51|0.48195
21:35:52|0.48195
21:35:53|0.48195
21:35:54|0.48195
21:35:56|0.48195
21:35:57|0.48195
21:35:58|0.48195
21:35:59|0.48195
21:35:59|0.48195
21:36:00|0.48195
21:36:01|0.48195
21:36:03|0.48195
21:36:04|0.48208
21:36:05|0.48206
21:36:06|0.48206
21:36:08|0.48206
21:36:08|0.48206
21:36:09|0.48206
21:36:10|0.48206
21:36:11|0.48188
21:36:13|0.48166
21:36:14|0.48137
21:36:15|0.48137
21:36:16|0.48137
21:36:17|0.48137
21:36:18|0.48134
21:36:18|0.48134
21:36:19|0.48125
21:36:20|0.48125
21:36:22|0.48125
21:36:23|0.48137
21:36:23|0.48137
21:36:25|0.48137
21:36:26|0.48137
21:36:27|0.48137
21:36:28|0.48137
21:36:29|0.48137
21:36:30|0.48137
21:36:31|0.48137
21:36:32|0.48137
21:36:33|0.48137
21:36:34|0.48137
21:36:35|0.48119
21:36:36|0.48127
21:36:37|0.48127
21:36:38|0.48129
21:36:39|0.48129
21:36:40|0.48127
21:36:41|0.48111
21:36:42|0.48111
21:36:43|0.48111
21:36:44|0.48119
21:36:45|0.48119
21:36:46|0.48119
21:36:47|0.48113
21:36:48|0.48134
21:36:49|0.48134
21:36:50|0.48134
21:36:51|0.48134
21:36:52|0.48134
21:36:54|0.48125
21:36:55|0.48125
21:36:56|0.48125
21:36:57|0.48125
21:36:58|0.48125
21:36:59|0.48121
21:37:00|0.48121
21:37:01|0.48121
21:37:02|0.48158
21:37:03|0.48175
21:37:04|0.48201
21:37:05|0.48207
21:37:06|0.48183
21:37:07|0.48183
21:37:08|0.48201
21:37:09|0.48201
21:37:10|0.48201
21:37:11|0.48219
21:37:12|0.48219
21:37:13|0.48202
21:37:14|0.48202
21:37:15|0.48202
21:37:16|0.48202
21:37:17|0.48202
21:37:18|0.48202
21:37:19|0.48202
21:37:20|0.48202
21:37:21|0.48202
21:37:22|0.48202
21:37:23|0.48202
21:37:24|0.48202
21:37:25|0.48202
21:37:26|0.48202
21:37:27|0.48202
21:37:28|0.48202
21:37:29|0.48202
21:37:30|0.48202
21:37:31|0.48202
21:37:32|0.48202
21:37:33|0.48202
21:37:34|0.48174
21:37:35|0.48174
21:37:36|0.48149
21:37:37|0.48149
21:37:38|0.48149
21:37:39|0.48149
21:37:40|0.48127
21:37:41|0.48128
21:37:42|0.48132
21:37:43|0.48143
21:37:44|0.48143
21:37:45|0.48143
21:37:46|0.48143
21:37:47|0.48122
21:37:48|0.48122
21:37:49|0.48113
21:37:50|0.4811
21:37:51|0.4811
21:37:52|0.48096
21:37:53|0.48096
21:37:55|0.48096
21:37:56|0.48096
21:37:57|0.48102
21:37:58|0.481
21:37:59|0.48073
21:38:01|0.48073
21:38:02|0.4809
21:38:03|0.4809
21:38:04|0.4809
21:38:05|0.4809
21:38:06|0.4809
21:38:07|0.48082
21:38:07|0.48104
21:38:09|0.48104
21:38:10|0.48104
21:38:11|0.48104
21:38:12|0.48104
21:38:13|0.48106
21:38:14|0.4811
21:38:15|0.4811
21:38:16|0.4811
21:38:17|0.4811
21:38:18|0.48099
21:38:19|0.48099
21:38:20|0.48099
21:38:21|0.481
21:38:22|0.481
21:38:23|0.48103
21:38:24|0.48157
21:38:25|0.48157
21:38:26|0.48157
21:38:27|0.48157
21:38:28|0.48157
21:38:29|0.48157
21:38:31|0.4818
21:38:31|0.48104
21:38:33|0.48094
21:38:33|0.48094
21:38:34|0.48094
21:38:35|0.48101
21:38:36|0.48126
21:38:37|0.48126
21:38:38|0.4811
21:38:39|0.4811
21:38:40|0.4811
21:38:41|0.4811
21:38:42|0.48105
21:38:44|0.481
21:38:44|0.481
21:38:45|0.48099
21:38:46|0.4808
21:38:47|0.4808
21:38:48|0.4808
21:38:49|0.4808
21:38:50|0.4808
21:38:51|0.4808
21:38:52|0.4808
21:38:53|0.4808
21:38:55|0.4808
21:38:56|0.4808
21:38:57|0.4808
21:38:58|0.4808
21:38:59|0.48092
21:39:00|0.48092
21:39:01|0.48093
21:39:02|0.48093
21:39:04|0.48107
21:39:04|0.48107
21:39:05|0.48107
21:39:06|0.48107
21:39:07|0.48107
21:39:08|0.48107
21:39:10|0.4811
21:39:11|0.4811
21:39:11|0.48104
21:39:13|0.48104
21:39:14|0.48104
21:39:14|0.48104
21:39:16|0.48135
21:39:16|0.48135
21:39:17|0.48152
21:39:19|0.48152
21:39:19|0.48152
21:39:20|0.48183
21:39:22|0.48183
21:39:22|0.48162
21:39:24|0.48178
21:39:24|0.48179
21:39:25|0.4821
21:39:26|0.48224
21:39:27|0.48216
21:39:28|0.48242
21:39:29|0.48242
21:39:31|0.48242
21:39:32|0.4823
21:39:32|0.48213
21:39:34|0.482
21:39:35|0.482
21:39:36|0.48193
21:39:36|0.48182
21:39:37|0.48182
21:39:38|0.48177
21:39:40|0.48177
21:39:40|0.48177
21:39:41|0.48175
21:39:43|0.48175
21:39:44|0.48175
21:39:44|0.48187
21:39:46|0.48187
21:39:46|0.48185
21:39:47|0.48169
21:39:48|0.48158
21:39:49|0.48158
21:39:51|0.48158
21:39:51|0.48158
21:39:52|0.48163
21:39:54|0.48163
21:39:55|0.48153
21:39:56|0.48148
21:39:57|0.48148
21:39:59|0.48148
21:40:00|0.48148
21:40:01|0.48148
21:40:02|0.48148
21:40:03|0.48148
21:40:04|0.48148
21:40:05|0.48148
21:40:06|0.48148
21:40:07|0.48148
21:40:08|0.48147
21:40:09|0.48147
21:40:10|0.48147
21:40:11|0.48147
21:40:12|0.48147
21:40:13|0.48147
21:40:14|0.48147
21:40:15|0.48154
21:40:16|0.48154
21:40:17|0.48154
21:40:18|0.48145
21:40:19|0.48145
21:40:20|0.48145
21:40:21|0.48145
21:40:22|0.48145
21:40:23|0.48145
21:40:24|0.48145
21:40:25|0.48145
21:40:26|0.48145
21:40:27|0.48145
21:40:28|0.48145
21:40:29|0.48145
21:40:30|0.48145
21:40:31|0.48145
21:40:32|0.48145
21:40:34|0.48145
21:40:35|0.48145
21:40:36|0.48145
21:40:36|0.48148
21:40:37|0.48148
21:40:38|0.48148
21:40:39|0.48148
21:40:41|0.48148
21:40:41|0.48148
21:40:42|0.48148
21:40:43|0.48148
21:40:44|0.48148
21:40:46|0.48148
21:40:47|0.48148
21:40:47|0.48148
21:40:49|0.48171
21:40:50|0.48171
21:40:50|0.48171
21:40:51|0.48158
21:40:52|0.48175
21:40:53|0.48175
21:40:54|0.48175
21:40:56|0.48175
21:40:57|0.48181
21:40:58|0.48192
21:40:59|0.48192
21:41:00|0.48192
21:41:01|0.48203
21:41:02|0.48203
21:41:04|0.48203
21:41:04|0.48203
21:41:06|0.4822
21:41:07|0.4822
21:41:08|0.48232
21:41:09|0.48228
21:41:10|0.48228
21:41:11|0.48228
21:41:12|0.48228
21:41:13|0.48228
21:41:14|0.48228
21:41:15|0.48224
21:41:16|0.48224
21:41:17|0.48224
21:41:18|0.48223
21:41:19|0.48223
21:41:20|0.48223
21:41:21|0.48233
21:41:23|0.48233
21:41:23|0.48233
21:41:24|0.48233
21:41:25|0.48233
21:41:26|0.48233
21:41:27|0.48233
21:41:28|0.48233
21:41:29|0.48233
21:41:30|0.48233
21:41:31|0.48233
21:41:32|0.4823
21:41:33|0.4823
21:41:34|0.48223
21:41:35|0.48223
21:41:36|0.48223
21:41:37|0.48223
21:41:38|0.48223
21:41:39|0.48237
21:41:40|0.48237
21:41:41|0.48245
21:41:42|0.48245
21:41:43|0.48245
21:41:44|0.48245
21:41:45|0.48245
21:41:46|0.48204
21:41:47|0.48204
21:41:48|0.48204
21:41:49|0.48204
21:41:50|0.48225
21:41:51|0.48225
21:41:52|0.48229
21:41:53|0.48227
21:41:54|0.48227
21:41:55|0.48227
21:41:56|0.48227
21:41:57|0.48227
21:41:58|0.48227
21:41:59|0.48227
21:42:01|0.48227
21:42:02|0.48227
21:42:03|0.48227
21:42:04|0.48227
21:42:05|0.48224
21:42:06|0.48224
21:42:07|0.48192
21:42:08|0.48221
21:42:09|0.48199
21:42:10|0.48199
21:42:11|0.48187
21:42:13|0.48187
21:42:13|0.48187
21:42:14|0.48196
21:42:16|0.48196
21:42:17|0.48196
21:42:18|0.48196
21:42:18|0.48196
21:42:20|0.48196
21:42:21|0.48196
21:42:22|0.48196
21:42:22|0.48214
21:42:24|0.48214
21:42:25|0.48214
21:42:26|0.48214
21:42:27|0.48214
21:42:28|0.48214
21:42:29|0.48214
21:42:30|0.48222
21:42:31|0.48222
21:42:32|0.48222
21:42:33|0.48222
21:42:34|0.48222
21:42:35|0.48251
21:42:36|0.4826
21:42:37|0.48267
21:42:38|0.48267
21:42:39|0.48288
21:42:40|0.48288
21:42:41|0.48288
21:42:42|0.48288
21:42:43|0.48254
21:42:44|0.48254
21:42:45|0.48254
21:42:46|0.48254
21:42:47|0.48254
21:42:48|0.48248
21:42:49|0.48248
21:42:50|0.48248
21:42:51|0.48243
21:42:52|0.48244
21:42:53|0.48244
21:42:54|0.48244
21:42:55|0.48244
21:42:56|0.48244
21:42:57|0.48244
21:42:58|0.48244
21:42:59|0.48244
21:43:01|0.48244
21:43:02|0.48244
21:43:03|0.48244
21:43:04|0.48244
21:43:06|0.48244
21:43:06|0.48244
21:43:08|0.48268
21:43:09|0.48268
21:43:10|0.48268
21:43:11|0.48268
21:43:11|0.48288
21:43:12|0.48288
21:43:14|0.48299
21:43:14|0.48299
21:43:15|0.48299
21:43:17|0.48299
21:43:18|0.48299
21:43:19|0.48299
21:43:20|0.48282
21:43:20|0.48282
21:43:22|0.48282
21:43:23|0.48282
21:43:24|0.48282
21:43:25|0.48282
21:43:26|0.48282
21:43:27|0.48299
21:43:27|0.48299
21:43:29|0.48325
21:43:29|0.48325
21:43:31|0.48333
21:43:32|0.48358
21:43:33|0.48358
21:43:34|0.48383
21:43:35|0.48393
21:43:36|0.48393
21:43:37|0.48393
21:43:38|0.48399
21:43:39|0.48438
21:43:40|0.48438
21:43:41|0.48443
21:43:42|0.48444
21:43:43|0.48444
21:43:44|0.48483
21:43:45|0.48483
21:43:46|0.48478
21:43:47|0.48478
21:43:48|0.48478
21:43:49|0.48478
21:43:50|0.48478
21:43:51|0.48462
21:43:52|0.48435
21:43:53|0.48449
21:43:54|0.48449
21:43:55|0.4845
21:43:56|0.4845
21:43:57|0.4845
21:43:58|0.48472
21:43:59|0.48472
21:44:01|0.48478
21:44:01|0.48464
21:44:02|0.48478
21:44:04|0.48478
21:44:05|0.48478
21:44:06|0.48477
21:44:07|0.485
21:44:08|0.4854
21:44:09|0.48555
21:44:10|0.48555
21:44:11|0.48555
21:44:12|0.48578
21:44:13|0.48623
21:44:14|0.48667
21:44:15|0.48642
21:44:16|0.48672
21:44:17|0.4867
21:44:18|0.48673
21:44:19|0.48727
21:44:20|0.48743
21:44:21|0.48759
21:44:22|0.48759
21:44:23|0.4875
21:44:24|0.48726
21:44:25|0.48709
21:44:26|0.48709
21:44:27|0.48685
21:44:28|0.48685
21:44:29|0.48693
21:44:30|0.48676
21:44:31|0.48642
21:44:32|0.48642
21:44:33|0.48664
21:44:34|0.48664
21:44:35|0.48741
21:44:36|0.48789
21:44:37|0.4884
21:44:38|0.48861
21:44:39|0.48861
21:44:40|0.48861
21:44:41|0.48858
21:44:42|0.48817
21:44:43|0.48801
21:44:44|0.48862
21:44:45|0.48886
21:44:46|0.48861
21:44:47|0.48861
21:44:48|0.48855
21:44:49|0.48849
21:44:50|0.48849
21:44:51|0.48861
21:44:52|0.48818
21:44:53|0.48861
21:44:54|0.48861
21:44:55|0.48913
21:44:56|0.48903
21:44:57|0.48929
21:44:58|0.4895
21:44:59|0.4895
21:45:00|0.48974
21:45:01|0.48974
21:45:02|0.48974
21:45:04|0.48995
21:45:05|0.49
21:45:06|0.48984
21:45:07|0.49
21:45:08|0.49001
21:45:09|0.48999
21:45:10|0.48968
21:45:11|0.4891
21:45:12|0.48869
21:45:13|0.48911
21:45:15|0.48876
21:45:15|0.48821
21:45:16|0.48827
21:45:17|0.48827
21:45:18|0.48827
21:45:19|0.48827
21:45:20|0.48827
21:45:21|0.48827
21:45:22|0.48827
21:45:23|0.48838
21:45:24|0.4882
21:45:25|0.4881
21:45:26|0.488
21:45:27|0.488
21:45:29|0.48809
21:45:29|0.48809
21:45:30|0.48809
21:45:31|0.48795
21:45:32|0.48795
21:45:33|0.48787
21:45:34|0.48795
21:45:35|0.48795
21:45:36|0.48786
21:45:37|0.48786
21:45:38|0.48786
21:45:39|0.48791
21:45:40|0.48783
21:45:41|0.48771
21:45:42|0.48779
21:45:43|0.48779
21:45:44|0.48747
21:45:45|0.48747
21:45:46|0.48735
21:45:48|0.48701
21:45:48|0.48702
21:45:49|0.48697
21:45:51|0.48686
21:45:52|0.48705
21:45:53|0.48693
21:45:54|0.48692
21:45:55|0.48692
21:45:56|0.48692
21:45:57|0.48692
21:45:58|0.48692
21:45:59|0.48699
21:46:00|0.48685
21:46:01|0.48688
21:46:02|0.48605
21:46:03|0.48613
21:46:05|0.48604
21:46:06|0.48592
21:46:06|0.48592
21:46:08|0.48592
21:46:09|0.48592
21:46:10|0.48588
21:46:11|0.4858
21:46:12|0.48574
21:46:13|0.48585
21:46:14|0.48585
21:46:15|0.48585
21:46:16|0.48585
21:46:17|0.48585
21:46:18|0.48591
21:46:19|0.48591
21:46:20|0.48585
21:46:21|0.48585
21:46:22|0.48585
21:46:23|0.48575
21:46:24|0.48591
21:46:25|0.48591
21:46:26|0.48591
21:46:27|0.48591
21:46:28|0.48591
21:46:29|0.486
21:46:30|0.48645
21:46:31|0.4866
21:46:32|0.4866
21:46:33|0.4866
21:46:35|0.48659
21:46:35|0.48659
21:46:36|0.48659
21:46:37|0.48659
21:46:38|0.48659
21:46:39|0.48649
21:46:40|0.48649
21:46:41|0.48649
21:46:42|0.48668
21:46:43|0.48668
21:46:44|0.4868
21:46:46|0.4868
21:46:46|0.48678
21:46:47|0.48678
21:46:48|0.48678
21:46:49|0.48678
21:46:50|0.48678
21:46:51|0.48678
21:46:52|0.48678
21:46:54|0.48678
21:46:54|0.48655
21:46:55|0.48678
21:46:56|0.48678
21:46:58|0.48678
21:46:58|0.48678
21:46:59|0.48677
21:47:00|0.48678
21:47:02|0.48678
21:47:03|0.48688
21:47:04|0.48654
21:47:06|0.48638
21:47:06|0.48618
21:47:07|0.486
21:47:09|0.486
21:47:10|0.486
21:47:11|0.486
21:47:12|0.486
21:47:13|0.486
21:47:14|0.4861
21:47:14|0.48627
21:47:15|0.48627
21:47:17|0.48627
21:47:18|0.48643
21:47:19|0.48643
21:47:20|0.48652
21:47:21|0.48652
21:47:22|0.48652
21:47:23|0.48652
21:47:24|0.48652
21:47:25|0.48652
21:47:26|0.48662
21:47:27|0.48674
21:47:28|0.48657
21:47:29|0.48657
21:47:30|0.48657
21:47:31|0.48657
21:47:32|0.48657
21:47:33|0.48657
21:47:34|0.48657
21:47:35|0.48622
21:47:36|0.48622
21:47:37|0.48622
21:47:38|0.48622
21:47:39|0.48628
21:47:40|0.4861
21:47:42|0.4861
21:47:42|0.48597
21:47:43|0.48597
21:47:45|0.48597
21:47:45|0.48597
21:47:46|0.48576
21:47:47|0.48553
21:47:49|0.48546
21:47:49|0.48528
21:47:50|0.48528
21:47:52|0.48519
21:47:52|0.48519
21:47:54|0.48519
21:47:54|0.48541
21:47:56|0.48541
21:47:57|0.48541
21:47:57|0.48541
21:47:58|0.48541
21:48:00|0.48541
21:48:01|0.48519
21:48:01|0.48505
21:48:03|0.48505
21:48:04|0.48516
21:48:05|0.48516
21:48:07|0.48511
21:48:08|0.48539
21:48:09|0.48561
21:48:10|0.48569
21:48:11|0.48569
21:48:12|0.48569
21:48:13|0.48532
21:48:14|0.48514
21:48:15|0.48516
21:48:16|0.48507
21:48:17|0.48507
21:48:18|0.48507
21:48:19|0.485
21:48:20|0.48509
21:48:21|0.48509
21:48:22|0.48509
21:48:23|0.485
21:48:25|0.4849
21:48:25|0.48478
21:48:27|0.48478
21:48:28|0.48472
21:48:29|0.48472
21:48:30|0.48453
21:48:30|0.48453
21:48:32|0.48453
21:48:33|0.48455
21:48:34|0.48455
21:48:35|0.48455
21:48:36|0.48455
21:48:37|0.48455
21:48:38|0.48455
21:48:39|0.48455
21:48:40|0.48482
21:48:41|0.48458
21:48:42|0.48458
21:48:43|0.48458
21:48:44|0.48458
21:48:45|0.48458
21:48:46|0.4848
21:48:47|0.4848
21:48:48|0.4848
21:48:49|0.4848
21:48:50|0.4848
21:48:51|0.4848
21:48:52|0.4848
21:48:53|0.4848
21:48:54|0.4848
21:48:55|0.4848
21:48:56|0.4848
21:48:57|0.4848
21:48:58|0.4848
21:48:59|0.48458
21:49:00|0.48458
21:49:01|0.48458
21:49:02|0.48462
21:49:03|0.48462
21:49:04|0.48462
21:49:05|0.48475
21:49:07|0.48499
21:49:08|0.485
21:49:08|0.48486
21:49:09|0.48486
21:49:11|0.48516
21:49:12|0.48516
21:49:13|0.48541
21:49:14|0.48541
21:49:15|0.48567
21:49:16|0.48567
21:49:18|0.48567
21:49:19|0.48567
21:49:20|0.48567
21:49:21|0.48578
21:49:22|0.48578
21:49:23|0.48578
21:49:24|0.48578
21:49:25|0.4857
21:49:26|0.4857
21:49:27|0.4857
21:49:28|0.4857
21:49:29|0.4857
21:49:30|0.4857
21:49:31|0.48578
21:49:32|0.48578
21:49:33|0.48578
21:49:34|0.4855
21:49:35|0.4855
21:49:36|0.4855
21:49:37|0.4855
21:49:38|0.4855
21:49:39|0.4855
21:49:40|0.4855
21:49:41|0.4855
21:49:42|0.4855
21:49:43|0.4855
21:49:44|0.4855
21:49:45|0.4855
21:49:46|0.4855
21:49:47|0.48578
21:49:48|0.48578
21:49:49|0.48578
21:49:50|0.48578
21:49:51|0.48578
21:49:53|0.48578
21:49:53|0.48578
21:49:54|0.48561
21:49:56|0.48561
21:49:57|0.48529
21:49:57|0.48537
21:49:59|0.48537
21:50:00|0.48537
21:50:01|0.48515
21:50:02|0.48515
21:50:03|0.48515
21:50:04|0.48515
21:50:05|0.48502
21:50:07|0.48485
21:50:07|0.48498
21:50:09|0.48489
21:50:11|0.48489
21:50:11|0.48488
21:50:12|0.48488
21:50:13|0.48488
21:50:14|0.48488
21:50:15|0.48488
21:50:16|0.48488
21:50:17|0.48498
21:50:18|0.48498
21:50:19|0.48498
21:50:20|0.48498
21:50:21|0.48508
21:50:22|0.48508
21:50:23|0.48508
21:50:24|0.48508
21:50:26|0.48508
21:50:26|0.48508
21:50:27|0.48525
21:50:28|0.48525
21:50:29|0.48525
21:50:30|0.48525
21:50:31|0.48525
21:50:32|0.48525
21:50:34|0.48525
21:50:34|0.48525
21:50:35|0.48525
21:50:37|0.48525
21:50:37|0.48525
21:50:38|0.48521
21:50:39|0.48534
21:50:40|0.48534
21:50:42|0.48534
21:50:43|0.48534
21:50:43|0.4851
21:50:44|0.48524
21:50:45|0.48525
21:50:47|0.48525
21:50:47|0.48525
21:50:48|0.48525
21:50:49|0.48525
21:50:50|0.48525
21:50:52|0.48525
21:50:52|0.48525
21:50:53|0.48529
21:50:54|0.48529
21:50:55|0.48529
21:50:57|0.48529
21:50:57|0.48529
21:50:58|0.48529
21:50:59|0.48529
21:51:00|0.48529
21:51:01|0.48529
21:51:02|0.48529
21:51:04|0.48529
21:51:04|0.48529
21:51:05|0.48509
21:51:07|0.48508
21:51:08|0.48494
21:51:09|0.48494
21:51:10|0.48487
21:51:11|0.48482
21:51:13|0.48482
21:51:13|0.485
21:51:14|0.485
21:51:16|0.485
21:51:17|0.485
21:51:18|0.485
21:51:19|0.485
21:51:20|0.485
21:51:20|0.485
21:51:21|0.485
21:51:22|0.485
21:51:23|0.48498
21:51:25|0.48498
21:51:26|0.48504
21:51:27|0.48504
21:51:28|0.48504
21:51:29|0.48504
21:51:30|0.48504
21:51:31|0.48504
21:51:32|0.48506
21:51:33|0.48506
21:51:34|0.485
21:51:35|0.48477
21:51:36|0.48477
21:51:37|0.48472
21:51:38|0.48472
21:51:39|0.48468
21:51:40|0.48468
21:51:42|0.48458
21:51:42|0.48458
21:51:43|0.48456
21:51:44|0.48431
21:51:46|0.48432
21:51:46|0.48432
21:51:48|0.48416
21:51:49|0.48416
21:51:50|0.48416
21:51:50|0.48416
21:51:52|0.48416
21:51:53|0.48416
21:51:54|0.48416
21:51:54|0.48416
21:51:56|0.48423
21:51:56|0.48429
21:51:57|0.48429
21:51:58|0.48429
21:51:59|0.48429
21:52:00|0.48429
21:52:01|0.48442
21:52:02|0.48442
21:52:03|0.48442
21:52:05|0.48434
21:52:06|0.48434
21:52:07|0.48461
21:52:09|0.48461
21:52:09|0.48461
21:52:10|0.48461
21:52:11|0.48461
21:52:13|0.48461
21:52:13|0.48461
21:52:15|0.48462
21:52:15|0.48462
21:52:17|0.48472
21:52:18|0.48472
21:52:19|0.48487
21:52:19|0.48554
21:52:21|0.48554
21:52:21|0.48554
21:52:22|0.48554
21:52:23|0.48554
21:52:24|0.48548
21:52:26|0.48531
21:52:27|0.48531
21:52:28|0.48531
21:52:30|0.48531
21:52:30|0.48531
21:52:31|0.48531
21:52:33|0.48531
21:52:34|0.48516
21:52:35|0.48515
21:52:36|0.48515
21:52:36|0.48484
21:52:38|0.48484
21:52:39|0.48484
21:52:40|0.48484
21:52:41|0.48484
21:52:42|0.48484
21:52:43|0.48484
21:52:44|0.48484
21:52:45|0.48487
21:52:46|0.48487
21:52:47|0.48515
21:52:49|0.4854
21:52:49|0.4854
21:52:50|0.4854
21:52:51|0.4854
21:52:52|0.48522
21:52:53|0.48522
21:52:54|0.48522
21:52:55|0.48522
21:52:56|0.48558
21:52:57|0.48571
21:52:58|0.48586
21:52:59|0.48569
21:53:00|0.48569
21:53:01|0.48569
21:53:02|0.48569
21:53:03|0.48604
21:53:04|0.48604
21:53:05|0.48604
21:53:06|0.48617
21:53:07|0.48638
21:53:08|0.48638
21:53:09|0.4865
21:53:10|0.4867
21:53:12|0.4867
21:53:12|0.4867
21:53:14|0.4867
21:53:15|0.4867
21:53:15|0.48651
21:53:16|0.48651
21:53:17|0.48678
21:53:18|0.48678
21:53:20|0.48688
21:53:21|0.48688
21:53:21|0.48688
21:53:23|0.48678
21:53:23|0.48663
21:53:25|0.48688
21:53:25|0.48688
21:53:27|0.48688
21:53:28|0.48636
21:53:29|0.48636
21:53:30|0.48636
21:53:31|0.48667
21:53:33|0.48667
21:53:33|0.48647
21:53:34|0.48647
21:53:35|0.48647
21:53:37|0.48647
21:53:37|0.48665
21:53:39|0.48665
21:53:39|0.48665
21:53:41|0.48688
21:53:41|0.48688
21:53:43|0.48688
21:53:44|0.48688
21:53:45|0.48688
21:53:45|0.48688
21:53:47|0.48643
21:53:48|0.48643
21:53:49|0.48643
21:53:50|0.48638
21:53:51|0.48638
21:53:52|0.48661
21:53:53|0.48661
21:53:53|0.48661
21:53:55|0.48661
21:53:55|0.48661
21:53:57|0.48661
21:53:58|0.48658
21:53:58|0.48677
21:54:00|0.48677
21:54:00|0.48677
21:54:02|0.48677
21:54:02|0.48677
21:54:04|0.48677
21:54:05|0.48658
21:54:06|0.48652
21:54:06|0.48652
21:54:07|0.48652
21:54:09|0.48661
21:54:10|0.48661
21:54:10|0.48661
21:54:12|0.48661
21:54:13|0.48661
21:54:13|0.48619
21:54:15|0.48604
21:54:16|0.48571
21:54:16|0.48555
21:54:17|0.48555
21:54:18|0.48555
21:54:19|0.48555
21:54:21|0.48541
21:54:21|0.48541
21:54:23|0.48541
21:54:23|0.48575
21:54:24|0.48597
21:54:26|0.48597
21:54:27|0.48597
21:54:28|0.48576
21:54:30|0.48576
21:54:30|0.48576
21:54:31|0.48576
21:54:33|0.48574
21:54:33|0.48574
21:54:34|0.48607
21:54:35|0.48607
21:54:37|0.48607
21:54:38|0.48607
21:54:38|0.48605
21:54:40|0.48605
21:54:41|0.48605
21:54:42|0.48605
21:54:43|0.48605
21:54:44|0.48569
21:54:45|0.48578
21:54:46|0.48554
21:54:47|0.48554
21:54:48|0.48554
21:54:50|0.48554
21:54:51|0.48554
21:54:51|0.48554
21:54:52|0.48554
21:54:53|0.48554
21:54:54|0.48554
21:54:55|0.48554
21:54:56|0.48554
21:54:58|0.48566
21:54:58|0.48556
21:55:00|0.48556
21:55:00|0.48551
21:55:02|0.48533
21:55:02|0.48533
21:55:04|0.48519
21:55:05|0.48511
21:55:05|0.48504
21:55:07|0.48504
21:55:08|0.48504
21:55:09|0.48504
21:55:09|0.48504
21:55:11|0.48496
21:55:12|0.48496
21:55:12|0.48496
21:55:14|0.48496
21:55:15|0.48496
21:55:15|0.48496
21:55:16|0.48508
21:55:18|0.48508
21:55:19|0.48508
21:55:20|0.48497
21:55:21|0.48497
21:55:22|0.48485
21:55:23|0.48479
21:55:24|0.48479
21:55:25|0.48479
21:55:26|0.48459
21:55:27|0.48459
21:55:28|0.4843
21:55:30|0.4843
21:55:30|0.4843
21:55:32|0.48427
21:55:33|0.48427
21:55:33|0.48427
21:55:34|0.48427
21:55:36|0.48427
21:55:37|0.48427
21:55:38|0.48438
21:55:39|0.48437
21:55:39|0.48437
21:55:41|0.48437
21:55:42|0.48437
21:55:43|0.48437
21:55:44|0.4847
21:55:45|0.48508
21:55:46|0.48508
21:55:47|0.48508
21:55:48|0.48508
21:55:49|0.48508
21:55:50|0.48508
21:55:51|0.48508
21:55:52|0.48508
21:55:53|0.48508
21:55:54|0.48508
21:55:55|0.48508
21:55:56|0.48524
21:55:57|0.48524
21:55:58|0.48524
21:55:59|0.48524
21:56:00|0.4851
21:56:01|0.4851
21:56:02|0.4851
21:56:03|0.4851
21:56:04|0.4851
21:56:05|0.4851
21:56:06|0.4851
21:56:07|0.48487
21:56:08|0.48484
21:56:09|0.48484
21:56:11|0.48483
21:56:11|0.48483
21:56:12|0.48483
21:56:13|0.48452
21:56:14|0.48458
21:56:15|0.48459
21:56:16|0.48481
21:56:17|0.48481
21:56:18|0.4849
21:56:19|0.485
21:56:20|0.485
21:56:21|0.48528
21:56:22|0.48528
21:56:23|0.48541
21:56:24|0.48526
21:56:25|0.48526
21:56:26|0.48526
21:56:27|0.48515
21:56:28|0.48515
21:56:30|0.48515
21:56:31|0.48515
21:56:32|0.48504
21:56:33|0.48555
21:56:34|0.48561
21:56:36|0.48574
21:56:36|0.48604
21:56:38|0.48604
21:56:39|0.48602
21:56:40|0.48611
21:56:40|0.48611
21:56:42|0.48611
21:56:43|0.48611
21:56:44|0.48611
21:56:45|0.48604
21:56:46|0.4861
21:56:47|0.48617
21:56:48|0.48617
21:56:49|0.48619
21:56:50|0.48618
21:56:51|0.48607
21:56:52|0.48586
21:56:53|0.48588
21:56:54|0.48588
21:56:55|0.48588
21:56:55|0.48588
21:56:56|0.48588
21:56:58|0.48628
21:56:59|0.48641
21:57:00|0.48641
21:57:01|0.48641
21:57:02|0.48641
21:57:03|0.48641
21:57:04|0.48641
21:57:05|0.48641
21:57:06|0.48641
21:57:07|0.48641
21:57:09|0.48641
21:57:09|0.48641
21:57:11|0.48628
21:57:11|0.48628
21:57:12|0.48628
21:57:14|0.48628
21:57:15|0.48639
21:57:16|0.48639
21:57:16|0.48615
21:57:17|0.48615
21:57:19|0.4862
21:57:20|0.4862
21:57:21|0.4862
21:57:22|0.4862
21:57:23|0.4862
21:57:23|0.48579
21:57:25|0.48591
21:57:26|0.48578
21:57:27|0.48578
21:57:28|0.48578
21:57:28|0.48578
21:57:29|0.48578
21:57:31|0.48578
21:57:33|0.48578
21:57:33|0.48575
21:57:35|0.48615
21:57:35|0.48615
21:57:36|0.48615
21:57:38|0.48615
21:57:39|0.4862
21:57:40|0.4862
21:57:41|0.48614
21:57:42|0.48614
21:57:43|0.48614
21:57:44|0.48614
21:57:45|0.48619
21:57:46|0.48619
21:57:47|0.48605
21:57:48|0.48605
21:57:49|0.48605
21:57:50|0.48609
21:57:51|0.48609
21:57:52|0.48609
21:57:53|0.4862
21:57:54|0.48593
21:57:55|0.48572
21:57:56|0.48544
21:57:57|0.48544
21:57:58|0.48544
21:57:59|0.48544
21:58:00|0.48548
21:58:01|0.48548
21:58:02|0.48548
21:58:03|0.48548
21:58:04|0.48548
21:58:05|0.48548
21:58:07|0.48551
21:58:07|0.48551
21:58:09|0.48551
21:58:09|0.48551
21:58:11|0.4855
21:58:11|0.4855
21:58:12|0.4855
21:58:14|0.4855
21:58:14|0.4855
21:58:15|0.4851
21:58:16|0.48499
21:58:18|0.48499
21:58:19|0.48499
21:58:20|0.48499
21:58:21|0.48498
21:58:22|0.4849
21:58:23|0.48499
21:58:24|0.48499
21:58:25|0.48499
21:58:26|0.48499
21:58:27|0.48499
21:58:28|0.48499
21:58:29|0.485
21:58:30|0.485
21:58:31|0.485
21:58:33|0.485
21:58:34|0.4851
21:58:35|0.48519
21:58:35|0.4851
21:58:37|0.4851
21:58:39|0.48519
21:58:39|0.48528
21:58:41|0.48533
21:58:41|0.48533
21:58:42|0.48533
21:58:43|0.48533
21:58:45|0.48531
21:58:46|0.48495
21:58:47|0.48495
21:58:48|0.48482
21:58:49|0.48476
21:58:50|0.48476
21:58:51|0.48468
21:58:52|0.48467
21:58:53|0.48484
21:58:54|0.48484
21:58:55|0.48484
21:58:56|0.48484
21:58:57|0.48484
21:58:58|0.48484
21:58:59|0.48484
21:59:00|0.48484
21:59:01|0.48484
21:59:02|0.48484
21:59:03|0.48484
21:59:04|0.48484
21:59:05|0.48484
21:59:06|0.48484
21:59:07|0.48461
21:59:08|0.48461
21:59:09|0.48452
21:59:10|0.48452
21:59:11|0.4844
21:59:12|0.4844
21:59:13|0.4844
21:59:14|0.48472
21:59:15|0.48473
21:59:17|0.48473
21:59:17|0.48473
21:59:18|0.48488
21:59:19|0.48488
21:59:20|0.48488
21:59:21|0.48499
21:59:22|0.48499
21:59:23|0.48499
21:59:24|0.48508
21:59:25|0.48509
21:59:26|0.48509
21:59:27|0.48509
21:59:28|0.48509
21:59:29|0.48509
21:59:30|0.48509
21:59:31|0.48509
21:59:33|0.48509
21:59:34|0.48509
21:59:35|0.48509
21:59:36|0.48509
21:59:37|0.48509
21:59:39|0.48517
21:59:40|0.48517
21:59:41|0.48525
21:59:42|0.48525
21:59:42|0.48525
21:59:43|0.48525
21:59:44|0.4853
21:59:46|0.4853
21:59:46|0.4853
21:59:48|0.4853
21:59:48|0.48528
21:59:49|0.48528
21:59:51|0.48528
21:59:52|0.48528
21:59:53|0.48528
21:59:54|0.48514
21:59:55|0.485
21:59:57|0.48485
21:59:57|0.48481
21:59:58|0.48461
21:59:59|0.48461
22:00:00|0.48461
22:00:01|0.48461
22:00:02|0.48461
22:00:03|0.4846
22:00:04|0.4846
22:00:05|0.4846
22:00:06|0.4846
22:00:07|0.48461
22:00:08|0.48463
22:00:09|0.4845
22:00:11|0.4845
22:00:12|0.4845
22:00:13|0.4845
22:00:14|0.4845
22:00:15|0.48466
22:00:16|0.48466
22:00:17|0.48499
22:00:17|0.48499
22:00:19|0.48499
22:00:20|0.48499
22:00:21|0.48499
22:00:22|0.48499
22:00:22|0.48499
22:00:23|0.48499
22:00:25|0.48496
22:00:26|0.48514
22:00:26|0.4851
22:00:27|0.4851
22:00:28|0.4851
22:00:29|0.48542
22:00:30|0.48542
22:00:31|0.4858
22:00:32|0.4858
22:00:34|0.4858
22:00:35|0.48556
22:00:36|0.48556
22:00:38|0.48556
22:00:38|0.48542
22:00:39|0.48555
22:00:41|0.48555
22:00:42|0.48555
22:00:43|0.48555
22:00:44|0.48555
22:00:45|0.48531
22:00:46|0.48531
22:00:47|0.48531
22:00:48|0.48531
22:00:49|0.48572
22:00:50|0.48572
22:00:51|0.48572
22:00:52|0.48572
22:00:53|0.48554
22:00:54|0.48554
22:00:55|0.48525
22:00:57|0.48503
22:00:57|0.48503
22:00:58|0.48503
22:00:59|0.48503
22:01:01|0.48503
22:01:02|0.48503
22:01:03|0.48503
22:01:03|0.48503
22:01:04|0.485
22:01:05|0.4846
22:01:06|0.4846
22:01:08|0.48485
22:01:09|0.48494
22:01:09|0.48501
22:01:11|0.48501
22:01:12|0.48515
22:01:13|0.48515
22:01:14|0.48515
22:01:14|0.48538
22:01:15|0.48541
22:01:17|0.48541
22:01:18|0.48541
22:01:18|0.48548
22:01:19|0.48547
22:01:21|0.48547
22:01:22|0.48547
22:01:23|0.48547
22:01:23|0.48538
22:01:25|0.48538
22:01:26|0.48538
22:01:27|0.48544
22:01:28|0.48528
22:01:28|0.48528
22:01:30|0.48502
22:01:30|0.48495
22:01:31|0.48483
22:01:33|0.48483
22:01:34|0.48443
22:01:35|0.48443
22:01:36|0.48443
22:01:38|0.48441
22:01:38|0.48457
22:01:40|0.48457
22:01:41|0.48433
22:01:42|0.48423
22:01:43|0.48423
22:01:44|0.48423
22:01:45|0.48402
22:01:46|0.48416
22:01:47|0.48416
22:01:48|0.48416
22:01:49|0.48378
22:01:50|0.48378
22:01:51|0.48378
22:01:52|0.48378
22:01:53|0.48378
22:01:54|0.48378
22:01:55|0.48378
22:01:56|0.48378
22:01:57|0.48378
22:01:58|0.48377
22:01:59|0.48358
22:02:00|0.48358
22:02:01|0.4835
22:02:02|0.48326
22:02:03|0.48336
22:02:05|0.48373
22:02:05|0.48385
22:02:06|0.48409
22:02:07|0.48409
22:02:08|0.48449
22:02:09|0.484
22:02:10|0.484
22:02:11|0.484
22:02:12|0.48393
22:02:13|0.48412
22:02:14|0.48412
22:02:15|0.48412
22:02:16|0.48417
22:02:17|0.48403
22:02:18|0.484
22:02:19|0.484
22:02:20|0.48399
22:02:21|0.484
22:02:22|0.484
22:02:23|0.484
22:02:24|0.484
22:02:25|0.484
22:02:26|0.484
22:02:27|0.484
22:02:28|0.484
22:02:29|0.484
22:02:30|0.484
22:02:31|0.484
22:02:32|0.484
22:02:33|0.484
22:02:34|0.48445
22:02:36|0.48448
22:02:37|0.48448
22:02:37|0.48448
22:02:39|0.48448
22:02:40|0.48448
22:02:42|0.4845
22:02:42|0.4845
22:02:43|0.48466
22:02:45|0.4848
22:02:45|0.48492
22:02:47|0.48491
22:02:47|0.48491
22:02:48|0.48491
22:02:49|0.48491
22:02:51|0.48497
22:02:52|0.48497
22:02:53|0.48497
22:02:54|0.4845
22:02:55|0.48426
22:02:56|0.48426
22:02:57|0.48426
22:02:58|0.48431
22:02:59|0.48431
22:03:00|0.48419
22:03:01|0.48419
22:03:02|0.48417
22:03:03|0.48417
22:03:04|0.48433
22:03:05|0.48455
22:03:06|0.48445
22:03:07|0.484
22:03:08|0.484
22:03:09|0.484
22:03:10|0.48424
22:03:11|0.48424
22:03:12|0.48424
22:03:13|0.48424
22:03:14|0.48424
22:03:16|0.48424
22:03:16|0.48424
22:03:17|0.48419
22:03:18|0.48419
22:03:20|0.48401
22:03:21|0.4842
22:03:21|0.48424
22:03:22|0.48445
22:03:24|0.48466
22:03:24|0.48466
22:03:25|0.48466
22:03:27|0.48466
22:03:27|0.48466
22:03:28|0.48455
22:03:30|0.48455
22:03:31|0.4844
22:03:32|0.48456
22:03:32|0.48469
22:03:34|0.48469
22:03:35|0.48469
22:03:36|0.48469
22:03:37|0.48469
22:03:39|0.48469
22:03:39|0.48469
22:03:41|0.48427
22:03:41|0.48427
22:03:43|0.48427
22:03:44|0.48427
22:03:44|0.48427
22:03:45|0.48427
22:03:47|0.48427
22:03:48|0.48449
22:03:48|0.48449
22:03:49|0.48449
22:03:51|0.48449
22:03:52|0.48449
22:03:53|0.48442
22:03:54|0.48442
22:03:54|0.48442
22:03:55|0.48461
22:03:56|0.48461
22:03:58|0.48461
22:03:59|0.48461
22:04:00|0.48454
22:04:01|0.48454
22:04:02|0.48441
22:04:03|0.48441
22:04:03|0.48432
22:04:04|0.48432
22:04:06|0.48432
22:04:07|0.48461
22:04:08|0.48461
22:04:08|0.48451
22:04:10|0.48444
22:04:11|0.48461
22:04:12|0.48461
22:04:13|0.48445
22:04:14|0.48445
22:04:15|0.4844
22:04:16|0.48408
22:04:18|0.48408
22:04:18|0.48413
22:04:19|0.4842
22:04:20|0.4842
22:04:21|0.4842
22:04:22|0.4842
22:04:23|0.4842
22:04:24|0.4842
22:04:25|0.4842
22:04:26|0.4842
22:04:27|0.4842
22:04:28|0.4842
22:04:29|0.4842
22:04:30|0.484
22:04:31|0.484
22:04:33|0.4836
22:04:34|0.4836
22:04:34|0.4836
22:04:35|0.48352
22:04:36|0.48352
22:04:38|0.4835
22:04:38|0.4835
22:04:40|0.4835
22:04:41|0.48362
22:04:42|0.48369
22:04:43|0.48387
22:04:44|0.4839
22:04:45|0.4839
22:04:46|0.4839
22:04:47|0.4839
22:04:48|0.48381
22:04:49|0.48401
22:04:50|0.48401
22:04:52|0.48401
22:04:52|0.48411
22:04:54|0.48391
22:04:55|0.48391
22:04:55|0.48391
22:04:56|0.48391
22:04:58|0.48391
22:04:59|0.48391
22:05:00|0.48391
22:05:01|0.48391
22:05:02|0.48391
22:05:03|0.4839
22:05:03|0.4839
22:05:04|0.48412
22:05:06|0.48436
22:05:07|0.48436
22:05:07|0.48451
22:05:09|0.48451
22:05:10|0.48451
22:05:11|0.48451
22:05:12|0.48461
22:05:13|0.48461
22:05:14|0.48461
22:05:15|0.48461
22:05:16|0.48461
22:05:17|0.48461
22:05:18|0.48461
22:05:19|0.48461
22:05:20|0.48461
22:05:21|0.48442
22:05:22|0.48442
22:05:23|0.48442
22:05:24|0.48448
22:05:25|0.48448
22:05:26|0.48448
22:05:27|0.48471
22:05:28|0.48471
22:05:29|0.485
22:05:30|0.48513
22:05:31|0.48513
22:05:32|0.48513
22:05:33|0.48513
22:05:34|0.48513
22:05:35|0.48513
22:05:36|0.48535
22:05:37|0.48535
22:05:39|0.48505
22:05:40|0.48516
22:05:40|0.48516
22:05:41|0.48516
22:05:43|0.48516
22:05:44|0.48516
22:05:45|0.48516
22:05:46|0.48499
22:05:47|0.48499
22:05:48|0.48499
22:05:49|0.48505
22:05:50|0.48505
22:05:51|0.48505
22:05:52|0.48497
22:05:53|0.48484
22:05:54|0.48466
22:05:55|0.48465
22:05:56|0.48465
22:05:57|0.48455
22:05:58|0.48457
22:05:59|0.48457
22:06:00|0.48457
22:06:01|0.48457
22:06:02|0.48457
22:06:03|0.48457
22:06:04|0.48457
22:06:05|0.48457
22:06:06|0.48479
22:06:07|0.48479
22:06:08|0.48479
22:06:10|0.48511
22:06:10|0.48511
22:06:11|0.48511
22:06:12|0.48504
22:06:13|0.48518
22:06:14|0.48518
22:06:15|0.48518
22:06:16|0.48526
22:06:17|0.48526
22:06:19|0.48526
22:06:19|0.48526
22:06:21|0.48545
22:06:22|0.48534
22:06:23|0.48534
22:06:23|0.48555
22:06:24|0.48555
22:06:25|0.48555
22:06:26|0.4855
22:06:27|0.4855
22:06:28|0.4855
22:06:29|0.4855
22:06:30|0.4855
22:06:32|0.4855
22:06:33|0.4855
22:06:34|0.4855
22:06:35|0.48528
22:06:36|0.48528
22:06:37|0.48527
22:06:38|0.48527
22:06:40|0.48527
22:06:40|0.48527
22:06:41|0.48527
22:06:43|0.48527
22:06:44|0.48551
22:06:45|0.48551
22:06:46|0.48551
22:06:47|0.48551
22:06:48|0.48551
22:06:49|0.48551
22:06:51|0.48551
22:06:51|0.48551
22:06:52|0.48551
22:06:53|0.48551
22:06:55|0.48551
22:06:56|0.48551
22:06:57|0.48551
22:06:58|0.48553
22:06:59|0.48553
22:07:00|0.48553
22:07:01|0.4853
22:07:02|0.48527
22:07:04|0.48527
22:07:04|0.48527
22:07:05|0.4852
22:07:06|0.4852
22:07:07|0.48501
22:07:08|0.48501
22:07:10|0.48501
22:07:11|0.485
22:07:11|0.485
22:07:13|0.48587
22:07:14|0.48579
22:07:15|0.48563
22:07:15|0.48552
22:07:16|0.48552
22:07:17|0.48571
22:07:19|0.48571
22:07:19|0.48571
22:07:20|0.48598
22:07:21|0.486
22:07:23|0.48604
22:07:23|0.48642
22:07:24|0.48642
22:07:26|0.48642
22:07:27|0.48649
22:07:27|0.48629
22:07:28|0.48629
22:07:30|0.48629
22:07:30|0.48629
22:07:31|0.48629
22:07:33|0.48629
22:07:34|0.48644
22:07:35|0.48644
22:07:37|0.4865
22:07:37|0.4865
22:07:39|0.48645
22:07:40|0.48645
22:07:41|0.48645
22:07:42|0.48667
22:07:43|0.48667
22:07:44|0.48667
22:07:45|0.48667
22:07:46|0.48668
22:07:47|0.48668
22:07:48|0.48668
22:07:49|0.4867
22:07:50|0.48665
22:07:51|0.48668
22:07:53|0.48668
22:07:54|0.48659
22:07:54|0.48659
22:07:55|0.48664
22:07:57|0.48664
22:07:57|0.48664
22:07:59|0.48664
22:07:59|0.48664
22:08:00|0.48664
22:08:01|0.48683
22:08:03|0.48683
22:08:04|0.48684
22:08:04|0.48684
22:08:06|0.48684
22:08:07|0.48684
22:08:07|0.48629
22:08:09|0.48629
22:08:09|0.48582
22:08:10|0.48579
22:08:12|0.48579
22:08:13|0.48548
22:08:14|0.48564
22:08:14|0.48586
22:08:15|0.48586
22:08:17|0.48586
22:08:17|0.48586
22:08:18|0.48586
22:08:19|0.48586
22:08:20|0.48572
22:08:21|0.48572
22:08:22|0.48572
22:08:23|0.48572
22:08:24|0.48572
22:08:26|0.48572
22:08:26|0.48591
22:08:28|0.48599
22:08:28|0.48599
22:08:29|0.48603
22:08:30|0.48612
22:08:32|0.48616
22:08:32|0.48616
22:08:34|0.48616
22:08:34|0.48616
22:08:36|0.48616
22:08:36|0.48616
22:08:38|0.48594
22:08:39|0.48594
22:08:40|0.48587
22:08:42|0.48587
22:08:42|0.48587
22:08:44|0.48564
22:08:44|0.48549
22:08:46|0.48544
22:08:46|0.48544
22:08:48|0.48516
22:08:49|0.4851
22:08:49|0.4851
22:08:51|0.4851
22:08:51|0.4851
22:08:53|0.48527
22:08:54|0.48525
22:08:55|0.48525
22:08:56|0.48525
22:08:57|0.48525
22:08:58|0.48525
22:08:59|0.4854
22:09:00|0.4854
22:09:01|0.4854
22:09:02|0.48525
22:09:03|0.4851
22:09:04|0.4851
22:09:05|0.4851
22:09:07|0.48497
22:09:07|0.48497
22:09:08|0.48461
22:09:09|0.4847
22:09:11|0.4847
22:09:11|0.4847
22:09:13|0.4847
22:09:14|0.4847
22:09:15|0.48479
22:09:16|0.48479
22:09:17|0.48479
22:09:18|0.48479
22:09:19|0.48492
22:09:19|0.48492
22:09:20|0.48492
22:09:22|0.48459
22:09:23|0.48447
22:09:24|0.48447
22:09:25|0.48457
22:09:26|0.48444
22:09:27|0.48444
22:09:28|0.48444
22:09:29|0.48444
22:09:30|0.48444
22:09:31|0.48441
22:09:32|0.48441
22:09:33|0.48441
22:09:34|0.48445
22:09:36|0.48445
22:09:37|0.48458
22:09:37|0.48452
22:09:38|0.48452
22:09:40|0.48423
22:09:40|0.48423
22:09:42|0.48423
22:09:43|0.48423
22:09:44|0.48423
22:09:45|0.48453
22:09:46|0.48439
22:09:47|0.48424
22:09:48|0.48424
22:09:49|0.48424
22:09:50|0.48424
22:09:51|0.48431
22:09:52|0.48431
22:09:53|0.48431
22:09:54|0.48431
22:09:55|0.4841
22:09:56|0.484
22:09:57|0.48387
22:09:58|0.48358
22:09:59|0.48358
22:10:00|0.48358
22:10:01|0.48358
22:10:02|0.48358
22:10:03|0.48358
22:10:04|0.48368
22:10:05|0.48368
22:10:06|0.48396
22:10:08|0.48409
22:10:08|0.48409
22:10:09|0.48423
22:10:10|0.48423
22:10:11|0.48424
22:10:12|0.48424
22:10:14|0.48411
22:10:14|0.48411
22:10:15|0.48411
22:10:17|0.48401
22:10:17|0.48398
22:10:19|0.484
22:10:20|0.48387
22:10:21|0.48387
22:10:22|0.48387
22:10:23|0.48407
22:10:24|0.48407
22:10:25|0.48407
22:10:26|0.4843
22:10:27|0.48439
22:10:28|0.48439
22:10:29|0.48415
22:10:30|0.48415
22:10:31|0.48415
22:10:32|0.48415
22:10:33|0.48389
22:10:34|0.48389
22:10:35|0.48381
22:10:36|0.48381
22:10:37|0.48381
22:10:38|0.48381
22:10:39|0.48392
22:10:41|0.48392
22:10:41|0.48392
22:10:42|0.48392
22:10:43|0.48392
22:10:44|0.48391
22:10:46|0.48391
22:10:46|0.48391
22:10:47|0.484
22:10:49|0.484
22:10:50|0.484
22:10:51|0.4839
22:10:51|0.4839
22:10:52|0.48381
22:10:53|0.48381
22:10:55|0.48387
22:10:56|0.48379
22:10:57|0.484
22:10:58|0.48427
22:10:58|0.48439
22:10:59|0.48439
22:11:01|0.48439
22:11:02|0.48439
22:11:02|0.48439
22:11:04|0.48454
22:11:04|0.48454
22:11:06|0.48471
22:11:07|0.48492
22:11:08|0.4851
22:11:08|0.48508
22:11:10|0.48508
22:11:11|0.48508
22:11:12|0.48508
22:11:13|0.48508
22:11:14|0.48473
22:11:14|0.48473
22:11:16|0.48473
22:11:17|0.48473
22:11:18|0.48473
22:11:19|0.48473
22:11:20|0.48459
22:11:21|0.48469
22:11:22|0.48495
22:11:23|0.48495
22:11:24|0.48495
22:11:25|0.48503
22:11:26|0.48503
22:11:27|0.48503
22:11:28|0.48503
22:11:29|0.48503
22:11:30|0.48503
22:11:31|0.48506
22:11:32|0.48506
22:11:33|0.48506
22:11:34|0.48506
22:11:35|0.48508
22:11:36|0.48508
22:11:37|0.48522
22:11:39|0.48541
22:11:39|0.48544
22:11:40|0.48567
22:11:41|0.48559
22:11:42|0.48585
22:11:43|0.48585
22:11:44|0.48614
22:11:46|0.48614
22:11:47|0.48614
22:11:47|0.48614
22:11:49|0.4862
22:11:50|0.48608
22:11:51|0.486
22:11:52|0.486
22:11:54|0.48633
22:11:54|0.48661
22:11:55|0.48661
22:11:56|0.48661
22:11:57|0.48583
22:11:58|0.48583
22:12:00|0.48583
22:12:01|0.48583
22:12:02|0.48583
22:12:02|0.48577
22:12:04|0.48577
22:12:05|0.48577
22:12:05|0.48575
22:12:07|0.48574
22:12:08|0.48574
22:12:09|0.48573
22:12:10|0.48573
22:12:11|0.48573
22:12:11|0.48573
22:12:12|0.48573
22:12:13|0.48559
22:12:14|0.4855
22:12:16|0.48557
22:12:17|0.4858
22:12:18|0.4858
22:12:19|0.4858
22:12:20|0.4858
22:12:21|0.4858
22:12:22|0.48588
22:12:23|0.48588
22:12:24|0.48588
22:12:25|0.48568
22:12:26|0.48568
22:12:27|0.48568
22:12:28|0.48568
22:12:29|0.48568
22:12:30|0.48568
22:12:31|0.48568
22:12:32|0.48568
22:12:33|0.48568
22:12:34|0.48568
22:12:35|0.48568
22:12:36|0.48575
22:12:37|0.48588
22:12:38|0.48588
22:12:40|0.48588
22:12:40|0.48588
22:12:41|0.48589
22:12:42|0.48589
22:12:43|0.48589
22:12:44|0.48574
22:12:46|0.48574
22:12:47|0.48574
22:12:48|0.48574
22:12:49|0.48599
22:12:50|0.48599
22:12:52|0.48611
22:12:52|0.48611
22:12:53|0.48611
22:12:54|0.48648
22:12:55|0.48648
22:12:56|0.48647
22:12:57|0.48647
22:12:58|0.48672
22:12:59|0.48672
22:13:00|0.48659
22:13:01|0.48679
22:13:03|0.48679
22:13:04|0.48679
22:13:05|0.48677
22:13:06|0.48689
22:13:07|0.48689
22:13:08|0.48689
22:13:08|0.48689
22:13:09|0.48682
22:13:10|0.48682
22:13:12|0.48658
22:13:12|0.48658
22:13:14|0.4864
22:13:15|0.48641
22:13:15|0.48641
22:13:16|0.48641
22:13:17|0.48646
22:13:18|0.48646
22:13:20|0.48646
22:13:21|0.48646
22:13:21|0.48646
22:13:22|0.48646
22:13:24|0.48646
22:13:25|0.48654
22:13:25|0.48654
22:13:27|0.48652
22:13:27|0.48652
22:13:28|0.48652
22:13:30|0.48652
22:13:30|0.48652
22:13:31|0.48652
22:13:33|0.48652
22:13:33|0.48652
22:13:34|0.48678
22:13:35|0.48678
22:13:37|0.48678
22:13:37|0.48678
22:13:38|0.48678
22:13:40|0.487
22:13:41|0.487
22:13:42|0.48705
22:13:43|0.48709
22:13:44|0.48712
22:13:45|0.487
22:13:46|0.4872
22:13:47|0.4872
22:13:49|0.4872
22:13:49|0.48716
22:13:51|0.4872
22:13:51|0.4872
22:13:53|0.48726
22:13:54|0.48726
22:13:55|0.48763
22:13:55|0.48763
22:13:56|0.48769
22:13:57|0.48769
22:13:59|0.48769
22:14:00|0.48788
22:14:00|0.48782
22:14:02|0.4877
22:14:03|0.4877
22:14:03|0.48768
22:14:05|0.48768
22:14:06|0.48768
22:14:07|0.48765
22:14:08|0.48768
22:14:09|0.48768
22:14:10|0.48812
22:14:11|0.48793
22:14:13|0.48814
22:14:13|0.48824
22:14:14|0.48824
22:14:15|0.48798
22:14:16|0.48798
22:14:17|0.48798
22:14:18|0.48798
22:14:20|0.48814
22:14:20|0.48814
22:14:21|0.48814
22:14:23|0.48789
22:14:23|0.48789
22:14:24|0.48802
22:14:26|0.48802
22:14:26|0.48822
22:14:28|0.48822
22:14:29|0.48822
22:14:29|0.48826
22:14:30|0.48826
22:14:31|0.48827
22:14:33|0.48827
22:14:33|0.4882
22:14:35|0.4882
22:14:36|0.4882
22:14:36|0.4882
22:14:38|0.4882
22:14:38|0.4882
22:14:39|0.4882
22:14:41|0.48846
22:14:42|0.48846
22:14:44|0.48838
22:14:45|0.48852
22:14:46|0.48858
22:14:47|0.48873
22:14:48|0.48873
22:14:49|0.48873
22:14:50|0.4889
22:14:52|0.4889
22:14:53|0.48877
22:14:53|0.48877
22:14:55|0.48899
22:14:56|0.489
22:14:56|0.489
22:14:58|0.489
22:14:59|0.489
22:15:00|0.489
22:15:00|0.48868
22:15:02|0.48819
22:15:03|0.48819
22:15:04|0.48851
22:15:05|0.48868
22:15:05|0.48893
22:15:07|0.48893
22:15:08|0.48902
22:15:09|0.48902
22:15:10|0.48902
22:15:11|0.48893
22:15:12|0.48893
22:15:13|0.48883
22:15:14|0.48872
22:15:15|0.48872
22:15:16|0.48872
22:15:17|0.48872
22:15:18|0.48891
22:15:19|0.48891
22:15:20|0.48867
22:15:21|0.48867
22:15:22|0.48867
22:15:23|0.48867
22:15:24|0.48867
22:15:25|0.48867
22:15:26|0.4886
22:15:27|0.4886
22:15:28|0.48838
22:15:29|0.48838
22:15:30|0.48838
22:15:31|0.48838
22:15:32|0.48838
22:15:33|0.48838
22:15:34|0.48838
22:15:35|0.48798
22:15:36|0.4882
22:15:37|0.48829
22:15:38|0.48829
22:15:40|0.48833
22:15:40|0.48833
22:15:42|0.48833
22:15:42|0.48809
22:15:44|0.48819
22:15:45|0.48819
22:15:46|0.48814
22:15:47|0.48814
22:15:48|0.48828
22:15:49|0.48828
22:15:50|0.48828
22:15:51|0.48828
22:15:52|0.48828
22:15:54|0.48824
22:15:54|0.48824
22:15:56|0.48815
22:15:56|0.48815
22:15:58|0.48815
22:15:58|0.48854
22:16:00|0.48854
22:16:00|0.48854
22:16:02|0.48854
22:16:02|0.48854
22:16:04|0.48852
22:16:05|0.48885
22:16:06|0.48885
22:16:07|0.48885
22:16:08|0.48887
22:16:09|0.48892
22:16:10|0.48892
22:16:11|0.48867
22:16:12|0.4887
22:16:13|0.4887
22:16:14|0.4887
22:16:15|0.4887
22:16:16|0.4887
22:16:17|0.48886
22:16:18|0.48886
22:16:19|0.48886
22:16:20|0.48849
22:16:21|0.48849
22:16:22|0.48849
22:16:23|0.48849
22:16:24|0.48849
22:16:25|0.48849
22:16:26|0.48837
22:16:27|0.48837
22:16:28|0.48837
22:16:29|0.48837
22:16:30|0.48837
22:16:31|0.48837
22:16:32|0.48837
22:16:33|0.48826
22:16:34|0.48826
22:16:35|0.48833
22:16:36|0.48827
22:16:37|0.48844
22:16:38|0.48844
22:16:39|0.48844
22:16:40|0.48849
22:16:42|0.48834
22:16:43|0.48834
22:16:44|0.48834
22:16:45|0.48834
22:16:46|0.48834
22:16:47|0.48834
22:16:49|0.48834
22:16:50|0.4887
22:16:50|0.48853
22:16:51|0.48853
22:16:53|0.48876
22:16:54|0.48876
22:16:54|0.48878
22:16:55|0.48904
22:16:56|0.48904
22:16:57|0.48904
22:16:59|0.48904
22:17:00|0.48916
22:17:01|0.48916
22:17:02|0.48901
22:17:03|0.48916
22:17:04|0.48923
22:17:05|0.48956
22:17:06|0.4894
22:17:07|0.4894
22:17:08|0.4894
22:17:09|0.48922
22:17:10|0.48922
22:17:11|0.48922
22:17:12|0.48913
22:17:13|0.48941
22:17:14|0.49178
22:17:15|0.49182
22:17:16|0.49229
22:17:18|0.49299
22:17:18|0.49262
22:17:19|0.49262
22:17:20|0.49262
22:17:22|0.49276
22:17:22|0.49299
22:17:24|0.493
22:17:24|0.49267
22:17:26|0.49267
22:17:27|0.4915
22:17:28|0.4915
22:17:28|0.4915
22:17:29|0.4915
22:17:30|0.49166
22:17:31|0.49166
22:17:32|0.49193
22:17:33|0.49201
22:17:34|0.49173
22:17:35|0.49203
22:17:37|0.4915
22:17:37|0.49158
22:17:39|0.4919
22:17:39|0.49183
22:17:40|0.49181
22:17:42|0.49181
22:17:42|0.49181
22:17:43|0.49181
22:17:45|0.492
22:17:46|0.492
22:17:47|0.492
22:17:48|0.492
22:17:49|0.49189
22:17:50|0.492
22:17:51|0.49219
22:17:52|0.4921
22:17:53|0.4921
22:17:54|0.4921
22:17:55|0.4921
22:17:56|0.49212
22:17:57|0.49212
22:17:58|0.49212
22:17:59|0.49212
22:18:00|0.49189
22:18:01|0.49189
22:18:02|0.49163
22:18:04|0.49153
22:18:05|0.49167
22:18:05|0.491
22:18:07|0.49148
22:18:07|0.49148
22:18:08|0.49148
22:18:10|0.49159
22:18:11|0.49159
22:18:12|0.49129
22:18:13|0.49129
22:18:14|0.49129
22:18:15|0.49129
22:18:16|0.49129
22:18:17|0.49151
22:18:18|0.49171
22:18:18|0.49166
22:18:20|0.49166
22:18:20|0.49199
22:18:22|0.49199
22:18:22|0.49212
22:18:24|0.49212
22:18:24|0.49224
22:18:25|0.49224
22:18:26|0.49224
22:18:27|0.49224
22:18:28|0.49254
22:18:29|0.49254
22:18:30|0.49254
22:18:32|0.49229
22:18:33|0.49236
22:18:34|0.49236
22:18:35|0.49236
22:18:35|0.49251
22:18:37|0.49251
22:18:38|0.49235
22:18:39|0.49267
22:18:40|0.49267
22:18:41|0.49294
22:18:42|0.49294
22:18:42|0.49301
22:18:44|0.49325
22:18:45|0.49356
22:18:46|0.49366
22:18:47|0.49366
22:18:48|0.49366
22:18:49|0.49331
22:18:51|0.49277
22:18:51|0.49277
22:18:52|0.493
22:18:53|0.493
22:18:54|0.493
22:18:55|0.49313
22:18:56|0.49316
22:18:57|0.49312
22:18:58|0.49312
22:18:59|0.493
22:19:00|0.493
22:19:01|0.49291
22:19:02|0.49271
22:19:04|0.49284
22:19:05|0.49284
22:19:06|0.49309
22:19:07|0.4929
22:19:08|0.4929
22:19:08|0.49261
22:19:10|0.49289
22:19:10|0.49289
22:19:12|0.49289
22:19:13|0.49254
22:19:14|0.49254
22:19:15|0.49254
22:19:16|0.49254
22:19:17|0.49254
22:19:18|0.49224
22:19:19|0.49213
22:19:20|0.49211
22:19:21|0.49212
22:19:22|0.49212
22:19:23|0.49229
22:19:24|0.49229
22:19:25|0.49229
22:19:26|0.4922
22:19:27|0.49237
22:19:28|0.49237
22:19:29|0.49217
22:19:30|0.49216
22:19:31|0.49216
22:19:32|0.49216
22:19:33|0.49216
22:19:34|0.49216
22:19:35|0.49216
22:19:36|0.49218
22:19:37|0.49221
22:19:38|0.49203
22:19:39|0.49203
22:19:40|0.49203
22:19:41|0.49206
22:19:42|0.49206
22:19:43|0.49206
22:19:44|0.49206
22:19:45|0.49206
22:19:47|0.49206
22:19:47|0.49201
22:19:48|0.49201
22:19:50|0.49201
22:19:50|0.49201
22:19:51|0.49209
22:19:53|0.49253
22:19:54|0.49253
22:19:55|0.49239
22:19:56|0.49243
22:19:57|0.49215
22:19:58|0.49215
22:19:59|0.49193
22:20:00|0.49193
22:20:01|0.49193
22:20:02|0.49181
22:20:03|0.49181
22:20:04|0.49181
22:20:05|0.49184
22:20:06|0.49201
22:20:07|0.49199
22:20:08|0.49152
22:20:10|0.49166
22:20:10|0.49193
22:20:11|0.49194
22:20:13|0.49194
22:20:13|0.49194
22:20:15|0.49162
22:20:15|0.49159
22:20:16|0.49159
22:20:18|0.49178
22:20:18|0.49187
22:20:19|0.49181
22:20:20|0.49181
22:20:22|0.49155
22:20:22|0.49155
22:20:24|0.49178
22:20:25|0.49178
22:20:25|0.49178
22:20:26|0.49179
22:20:27|0.49179
22:20:28|0.49174
22:20:29|0.49174
22:20:30|0.49174
22:20:31|0.49192
22:20:32|0.49192
22:20:33|0.49192
22:20:34|0.49192
22:20:35|0.49192
22:20:36|0.49192
22:20:37|0.49192
22:20:38|0.49192
22:20:39|0.49201
22:20:40|0.49144
22:20:41|0.49117
22:20:43|0.49122
22:20:44|0.49122
22:20:44|0.49147
22:20:46|0.49153
22:20:47|0.49153
22:20:48|0.49136
22:20:49|0.49136
22:20:51|0.49133
22:20:52|0.49152
22:20:53|0.49152
22:20:54|0.49152
22:20:55|0.49167
22:20:57|0.49167
22:20:57|0.49167
22:20:58|0.49151
22:20:59|0.49151
22:21:01|0.4913
22:21:01|0.4913
22:21:03|0.49107
22:21:04|0.4908
22:21:05|0.49082
22:21:06|0.49076
22:21:07|0.49076
22:21:08|0.4904
22:21:09|0.49044
22:21:10|0.49041
22:21:11|0.49041
22:21:12|0.49041
22:21:13|0.49059
22:21:14|0.49041
22:21:15|0.49068
22:21:16|0.4905
22:21:17|0.4905
22:21:18|0.4905
22:21:19|0.49049
22:21:20|0.49049
22:21:21|0.49001
22:21:22|0.49001
22:21:23|0.49
22:21:24|0.49
22:21:25|0.48997
22:21:26|0.49042
22:21:27|0.4904
22:21:28|0.49016
22:21:29|0.49016
22:21:30|0.49016
22:21:31|0.49017
22:21:32|0.49017
22:21:33|0.49006
22:21:34|0.48992
22:21:35|0.48978
22:21:36|0.48978
22:21:37|0.4895
22:21:38|0.48941
22:21:39|0.48941
22:21:40|0.48941
22:21:41|0.48941
22:21:42|0.48941
22:21:43|0.48941
22:21:44|0.48941
22:21:45|0.4896
22:21:46|0.49006
22:21:48|0.49006
22:21:49|0.49013
22:21:49|0.49013
22:21:50|0.49025
22:21:52|0.49025
22:21:53|0.49025
22:21:55|0.49025
22:21:55|0.49032
22:21:56|0.49022
22:21:58|0.49022
22:21:59|0.49022
22:22:00|0.49006
22:22:01|0.49006
22:22:02|0.49006
22:22:03|0.48981
22:22:04|0.48981
22:22:05|0.48981
22:22:06|0.48999
22:22:07|0.48972
22:22:08|0.48972
22:22:09|0.48972
22:22:10|0.48977
22:22:11|0.48977
22:22:12|0.48977
22:22:13|0.48977
22:22:14|0.49019
22:22:15|0.49019
22:22:16|0.49019
22:22:17|0.49002
22:22:18|0.49002
22:22:19|0.49008
22:22:20|0.49009
22:22:21|0.4901
22:22:22|0.49013
22:22:24|0.49013
22:22:24|0.49045
22:22:25|0.4906
22:22:26|0.49083
22:22:27|0.49083
22:22:28|0.49083
22:22:29|0.49004
22:22:30|0.49004
22:22:31|0.49055
22:22:32|0.49019
22:22:33|0.49019
22:22:34|0.48977
22:22:35|0.48975
22:22:36|0.48975
22:22:37|0.48975
22:22:38|0.4895
22:22:39|0.4895
22:22:40|0.4895
22:22:41|0.48959
22:22:42|0.48953
22:22:43|0.48973
22:22:44|0.48973
22:22:45|0.48972
22:22:46|0.48975
22:22:47|0.4895
22:22:49|0.4895
22:22:50|0.4895
22:22:50|0.4895
22:22:52|0.4895
22:22:53|0.48979
22:22:55|0.48981
22:22:55|0.48981
22:22:57|0.48981
22:22:58|0.48981
22:22:58|0.48981
22:22:59|0.48981
22:23:01|0.48988
22:23:02|0.48988
22:23:03|0.48988
22:23:04|0.48988
22:23:05|0.49012
22:23:06|0.49025
22:23:06|0.49051
22:23:07|0.49052
22:23:09|0.49052
22:23:10|0.49038
22:23:11|0.49027
22:23:12|0.49027
22:23:13|0.49027
22:23:14|0.49024
22:23:15|0.49024
22:23:16|0.49024
22:23:16|0.49024
22:23:17|0.49024
22:23:19|0.49024
22:23:20|0.49024
22:23:21|0.49024
22:23:22|0.49024
22:23:23|0.49024
22:23:24|0.49025
22:23:25|0.49025
22:23:26|0.49025
22:23:27|0.49027
22:23:28|0.49037
22:23:29|0.49037
22:23:30|0.48999
22:23:31|0.48997
22:23:32|0.48997
22:23:33|0.49044
22:23:34|0.49044
22:23:35|0.48978
22:23:36|0.48974
22:23:37|0.48974
22:23:38|0.48974
22:23:39|0.48974
22:23:40|0.48974
22:23:41|0.48974
22:23:42|0.48911
22:23:43|0.48911
22:23:44|0.48911
22:23:45|0.48911
22:23:46|0.48911
22:23:47|0.4891
22:23:48|0.4891
22:23:49|0.48889
22:23:50|0.48877
22:23:52|0.48922
22:23:52|0.48922
22:23:53|0.48943
22:23:54|0.48946
22:23:55|0.48957
22:23:56|0.48957
22:23:57|0.48969
22:23:58|0.48969
22:23:59|0.48969
22:24:00|0.48969
22:24:02|0.48969
22:24:02|0.48969
22:24:03|0.48939
22:24:05|0.48928
22:24:06|0.48928
22:24:07|0.48902
22:24:08|0.48879
22:24:09|0.48879
22:24:10|0.48879
22:24:11|0.48879
22:24:12|0.48879
22:24:13|0.48879
22:24:14|0.48886
22:24:15|0.48897
22:24:16|0.48897
22:24:17|0.48946
22:24:19|0.48932
22:24:19|0.48933
22:24:20|0.48959
22:24:21|0.48949
22:24:23|0.48949
22:24:23|0.48949
22:24:24|0.48949
22:24:26|0.48949
22:24:27|0.48949
22:24:27|0.48949
22:24:28|0.48949
22:24:29|0.48891
22:24:31|0.4889
22:24:31|0.48875
22:24:33|0.48875
22:24:33|0.48874
22:24:34|0.48894
22:24:35|0.48887
22:24:37|0.48887
22:24:37|0.48909
22:24:38|0.48909
22:24:39|0.48859
22:24:41|0.48858
22:24:41|0.48858
22:24:42|0.4889
22:24:44|0.4889
22:24:44|0.48894
22:24:45|0.48891
22:24:46|0.48891
22:24:47|0.48891
22:24:49|0.48891
22:24:49|0.48901
22:24:51|0.48928
22:24:52|0.48928
22:24:53|0.48938
22:24:54|0.48921
22:24:55|0.48921
22:24:56|0.48893
22:24:57|0.48893
22:24:58|0.48886
22:24:59|0.48882
22:25:00|0.48882
22:25:01|0.48882
22:25:02|0.48878
22:25:03|0.48878
22:25:04|0.48878
22:25:05|0.48878
22:25:06|0.48878
22:25:08|0.48878
22:25:08|0.48878
22:25:09|0.48878
22:25:10|0.48878
22:25:11|0.48858
22:25:12|0.48858
22:25:13|0.4883
22:25:14|0.4883
22:25:16|0.48824
22:25:16|0.48821
22:25:17|0.48821
22:25:18|0.48821
22:25:19|0.4884
22:25:20|0.4884
22:25:21|0.48852
22:25:22|0.48852
22:25:23|0.48852
22:25:24|0.48852
22:25:25|0.48857
22:25:26|0.48855
22:25:28|0.48855
22:25:28|0.48858
22:25:30|0.48858
22:25:30|0.48858
22:25:31|0.48859
22:25:32|0.48859
22:25:34|0.48852
22:25:34|0.48852
22:25:35|0.48857
22:25:37|0.48857
22:25:38|0.48857
22:25:38|0.48857
22:25:39|0.48857
22:25:41|0.48857
22:25:42|0.48867
22:25:42|0.48867
22:25:44|0.48867
22:25:45|0.48867
22:25:46|0.48843
22:25:47|0.48862
22:25:48|0.48865
22:25:49|0.48818
22:25:50|0.48814
22:25:51|0.48814
22:25:52|0.48799
22:25:53|0.48799
22:25:54|0.48799
22:25:56|0.48799
22:25:57|0.48799
22:25:58|0.48799
22:25:59|0.48845
22:26:00|0.48822
22:26:01|0.48822
22:26:02|0.48792
22:26:03|0.48792
22:26:04|0.48792
22:26:05|0.48792
22:26:06|0.48792
22:26:07|0.48792
22:26:08|0.48792
22:26:09|0.48814
22:26:10|0.48814
22:26:11|0.48814
22:26:12|0.48823
22:26:13|0.48822
22:26:14|0.48817
22:26:15|0.48817
22:26:16|0.48817
22:26:17|0.48809
22:26:18|0.4879
22:26:19|0.48791
22:26:20|0.488
22:26:21|0.488
22:26:22|0.488
22:26:23|0.488
22:26:24|0.488
22:26:25|0.488
22:26:26|0.488
22:26:27|0.488
22:26:28|0.488
22:26:29|0.488
22:26:30|0.488
22:26:31|0.488
22:26:32|0.488
22:26:33|0.48814
22:26:34|0.48821
22:26:35|0.48821
22:26:36|0.48821
22:26:37|0.48821
22:26:39|0.48875
22:26:39|0.48875
22:26:40|0.48854
22:26:41|0.48854
22:26:42|0.48854
22:26:43|0.48854
22:26:44|0.48854
22:26:45|0.48854
22:26:46|0.48841
22:26:47|0.48841
22:26:48|0.48841
22:26:49|0.48841
22:26:50|0.48841
22:26:51|0.48817
22:26:53|0.48807
22:26:54|0.48791
22:26:55|0.48782
22:26:56|0.48777
22:26:57|0.4875
22:26:59|0.4875
22:26:59|0.48733
22:27:01|0.48731
22:27:02|0.48731
22:27:03|0.48743
22:27:04|0.48743
22:27:05|0.48743
22:27:06|0.48724
22:27:07|0.48724
22:27:08|0.48716
22:27:09|0.48716
22:27:10|0.48716
22:27:11|0.48716
22:27:12|0.48717
22:27:13|0.48716
22:27:14|0.48716
22:27:15|0.48716
22:27:16|0.48716
22:27:17|0.48716
22:27:18|0.48716
22:27:19|0.48719
22:27:20|0.48719
22:27:21|0.48719
22:27:22|0.48772
22:27:23|0.48772
22:27:24|0.48772
22:27:25|0.48779
22:27:26|0.48779
22:27:27|0.48779
22:27:28|0.488
22:27:29|0.488
22:27:30|0.488
22:27:31|0.488
22:27:32|0.48781
22:27:33|0.48781
22:27:34|0.48781
22:27:35|0.48781
22:27:36|0.48781
22:27:37|0.48781
22:27:38|0.48749
22:27:39|0.48749
22:27:40|0.48749
22:27:42|0.48749
22:27:42|0.48749
22:27:43|0.48749
22:27:44|0.48733
22:27:45|0.48733
22:27:46|0.48728
22:27:47|0.48728
22:27:48|0.48728
22:27:49|0.48728
22:27:50|0.48728
22:27:52|0.48741
22:27:52|0.48741
22:27:54|0.48749
22:27:55|0.48749
22:27:56|0.48749
22:27:57|0.48749
22:27:59|0.48749
22:27:59|0.48749
22:28:01|0.48749
22:28:02|0.48749
22:28:03|0.48749
22:28:04|0.48737
22:28:05|0.48737
22:28:06|0.48728
22:28:07|0.48724
22:28:08|0.48713
22:28:08|0.48713
22:28:10|0.48713
22:28:11|0.48706
22:28:12|0.487
22:28:13|0.487
22:28:14|0.487
22:28:15|0.487
22:28:15|0.487
22:28:17|0.487
22:28:17|0.48709
22:28:19|0.48709
22:28:20|0.48709
22:28:21|0.48709
22:28:22|0.48737
22:28:23|0.48737
22:28:23|0.48737
22:28:25|0.48737
22:28:26|0.48737
22:28:27|0.48737
22:28:27|0.48747
22:28:29|0.4875
22:28:30|0.4877
22:28:30|0.48769
22:28:31|0.48769
22:28:33|0.48769
22:28:33|0.48769
22:28:34|0.48768
22:28:35|0.488
22:28:37|0.488
22:28:38|0.488
22:28:39|0.488
22:28:39|0.488
22:28:40|0.488
22:28:42|0.488
22:28:43|0.488
22:28:43|0.488
22:28:44|0.488
22:28:46|0.488
22:28:46|0.48799
22:28:47|0.48783
22:28:49|0.48783
22:28:49|0.48783
22:28:50|0.48783
22:28:52|0.488
22:28:52|0.488
22:28:54|0.4879
22:28:55|0.48756
22:28:56|0.48756
22:28:57|0.48741
22:28:58|0.48741
22:28:59|0.48752
22:29:00|0.48752
22:29:01|0.48745
22:29:02|0.48745
22:29:03|0.48735
22:29:04|0.48735
22:29:05|0.48735
22:29:06|0.48735
22:29:07|0.48735
22:29:08|0.48735
22:29:09|0.48735
22:29:10|0.48713
22:29:11|0.48713
22:29:12|0.48716
22:29:14|0.48745
22:29:14|0.48745
22:29:15|0.48741
22:29:16|0.48741
22:29:17|0.48741
22:29:18|0.4874
22:29:19|0.48764
22:29:20|0.48764
22:29:21|0.48779
22:29:23|0.48779
22:29:23|0.48781
22:29:25|0.48781
22:29:26|0.48781
22:29:26|0.48781
22:29:28|0.48781
22:29:29|0.48781
22:29:29|0.48781
22:29:31|0.48781
22:29:32|0.48758
22:29:32|0.48758
22:29:33|0.48758
22:29:34|0.48758
22:29:35|0.48758
22:29:37|0.48758
22:29:38|0.48758
22:29:39|0.48779
22:29:40|0.48751
22:29:41|0.48745
22:29:42|0.48745
22:29:43|0.48745
22:29:44|0.48745
22:29:45|0.48745
22:29:46|0.4875
22:29:47|0.48729
22:29:48|0.48729
22:29:49|0.48729
22:29:50|0.48729
22:29:51|0.48729
22:29:52|0.48729
22:29:54|0.48707
22:29:54|0.48707
22:29:55|0.48712
22:29:57|0.48717
22:29:58|0.48717
22:29:59|0.48717
22:30:00|0.48717
22:30:00|0.48737
22:30:02|0.48737
22:30:04|0.48737
22:30:05|0.48824
22:30:06|0.48832
22:30:07|0.48832
22:30:08|0.48826
22:30:09|0.48826
22:30:10|0.48812
22:30:10|0.48812
22:30:12|0.48812
22:30:13|0.48812
22:30:14|0.48812
22:30:15|0.48816
22:30:16|0.48816
22:30:17|0.48821
22:30:18|0.48821
22:30:19|0.48821
22:30:20|0.48821
22:30:21|0.48821
22:30:22|0.48843
22:30:23|0.48881
22:30:24|0.48881
22:30:25|0.48881
22:30:26|0.48873
22:30:27|0.48873
22:30:28|0.48864
22:30:29|0.48864
22:30:30|0.48864
22:30:31|0.48864
22:30:32|0.48874
22:30:33|0.48876
22:30:34|0.48876
22:30:35|0.48876
22:30:36|0.48881
22:30:37|0.4892
22:30:38|0.4892
22:30:39|0.48928
22:30:40|0.48956
22:30:41|0.48951
22:30:42|0.4896
22:30:43|0.4893
22:30:44|0.48885
22:30:45|0.48885
22:30:46|0.48885
22:30:47|0.48881
22:30:48|0.48879
22:30:49|0.48879
22:30:50|0.48879
22:30:51|0.48879
22:30:52|0.48879
22:30:53|0.48879
22:30:54|0.48879
22:30:55|0.48891
22:30:56|0.48904
22:30:57|0.48931
22:30:59|0.48931
22:31:00|0.48931
22:31:01|0.48931
22:31:01|0.48931
22:31:03|0.48902
22:31:03|0.48879
22:31:05|0.48866
22:31:06|0.48866
22:31:06|0.48884
22:31:07|0.48928
22:31:09|0.48928
22:31:09|0.48866
22:31:10|0.48866
22:31:11|0.48813
22:31:13|0.48821
22:31:14|0.48821
22:31:15|0.48813
22:31:16|0.48813
22:31:17|0.48808
22:31:18|0.48783
22:31:19|0.48811
22:31:20|0.48811
22:31:21|0.48811
22:31:22|0.48798
22:31:23|0.4879
22:31:24|0.4879
22:31:25|0.4879
22:31:26|0.4879
22:31:27|0.48811
22:31:28|0.48811
22:31:29|0.48797
22:31:30|0.48791
22:31:31|0.48778
22:31:32|0.48778
22:31:33|0.48778
22:31:34|0.48774
22:31:35|0.48774
22:31:36|0.48774
22:31:37|0.48774
22:31:38|0.48787
22:31:39|0.48787
22:31:40|0.48774
22:31:41|0.48774
22:31:42|0.48771
22:31:43|0.48771
22:31:44|0.48756
22:31:45|0.48756
22:31:46|0.48745
22:31:47|0.48745
22:31:48|0.48739
22:31:49|0.4875
22:31:50|0.4875
22:31:51|0.4875
22:31:52|0.4875
22:31:53|0.4875
22:31:54|0.4875
22:31:55|0.4875
22:31:56|0.48734
22:31:57|0.48732
22:31:58|0.48729
22:31:59|0.48733
22:32:01|0.48733
22:32:02|0.48765
22:32:03|0.48765
22:32:04|0.48765
22:32:05|0.48765
22:32:06|0.48783
22:32:07|0.48792
22:32:08|0.48792
22:32:09|0.48792
22:32:10|0.48792
22:32:11|0.48783
22:32:12|0.48769
22:32:13|0.48766
22:32:14|0.48766
22:32:15|0.48757
22:32:16|0.48757
22:32:17|0.48716
22:32:18|0.48716
22:32:19|0.48716
22:32:20|0.48716
22:32:21|0.48716
22:32:22|0.48716
22:32:23|0.48716
22:32:24|0.48716
22:32:25|0.48716
22:32:26|0.48716
22:32:27|0.48716
22:32:28|0.48716
22:32:29|0.48734
22:32:30|0.48734
22:32:31|0.48734
22:32:32|0.48745
22:32:33|0.48745
22:32:34|0.48752
22:32:35|0.48733
22:32:36|0.48733
22:32:37|0.48733
22:32:38|0.48741
22:32:39|0.48741
22:32:40|0.48741
22:32:41|0.48741
22:32:42|0.48741
22:32:43|0.48741
22:32:44|0.48741
22:32:45|0.48741
22:32:46|0.48741
22:32:47|0.48741
22:32:48|0.48716
22:32:49|0.48716
22:32:50|0.48716
22:32:51|0.48716
22:32:52|0.48716
22:32:53|0.48716
22:32:54|0.487
22:32:55|0.487
22:32:56|0.487
22:32:57|0.48694
22:32:58|0.48694
22:33:00|0.48694
22:33:01|0.48671
22:33:02|0.48671
22:33:03|0.48671
22:33:05|0.48704
22:33:05|0.48704
22:33:07|0.48697
22:33:08|0.48697
22:33:08|0.48697
22:33:10|0.48677
22:33:11|0.48677
22:33:12|0.48677
22:33:13|0.48686
22:33:14|0.48686
22:33:15|0.48686
22:33:16|0.48686
22:33:17|0.48686
22:33:18|0.48686
22:33:19|0.48686
22:33:20|0.48634
22:33:21|0.48649
22:33:22|0.48649
22:33:23|0.48649
22:33:24|0.48662
22:33:25|0.48662
22:33:27|0.48662
22:33:27|0.48662
22:33:28|0.48662
22:33:29|0.48662
22:33:30|0.48662
22:33:31|0.48657
22:33:32|0.4865
22:33:33|0.4865
22:33:34|0.4865
22:33:35|0.4865
22:33:36|0.48642
22:33:37|0.48642
22:33:38|0.48626
22:33:39|0.48626
22:33:40|0.48647
22:33:41|0.48664
22:33:42|0.48664
22:33:43|0.48664
22:33:44|0.48664
22:33:45|0.48664
22:33:46|0.48664
22:33:47|0.48664
22:33:48|0.48664
22:33:49|0.48666
22:33:50|0.4865
22:33:51|0.48666
22:33:52|0.48667
22:33:53|0.48667
22:33:54|0.48667
22:33:55|0.48664
22:33:56|0.48664
22:33:57|0.48664
22:33:58|0.48664
22:34:00|0.48664
22:34:00|0.48664
22:34:01|0.48664
22:34:03|0.48668
22:34:04|0.48668
22:34:05|0.48668
22:34:06|0.48683
22:34:08|0.48683
22:34:09|0.48683
22:34:09|0.48711
22:34:10|0.48711
22:34:12|0.48711
22:34:13|0.48711
22:34:14|0.48711
22:34:15|0.48713
22:34:16|0.48713
22:34:17|0.48713
22:34:18|0.48724
22:34:18|0.48724
22:34:20|0.48738
22:34:21|0.4878
22:34:22|0.4878
22:34:23|0.48834
22:34:24|0.48834
22:34:25|0.48818
22:34:26|0.48818
22:34:27|0.48822
22:34:28|0.48822
22:34:29|0.48827
22:34:30|0.48827
22:34:31|0.48823
22:34:32|0.48823
22:34:32|0.48838
22:34:33|0.48838
22:34:35|0.48838
22:34:36|0.48838
22:34:36|0.48865
22:34:37|0.48865
22:34:39|0.48865
22:34:40|0.48865
22:34:41|0.48865
22:34:42|0.48865
22:34:43|0.48855
22:34:43|0.48866
22:34:44|0.48866
22:34:45|0.48866
22:34:47|0.48866
22:34:48|0.48866
22:34:48|0.48865
22:34:50|0.48865
22:34:50|0.48865
22:34:52|0.48865
22:34:52|0.48865
22:34:54|0.48865
22:34:55|0.48865
22:34:56|0.48865
22:34:56|0.48839
22:34:58|0.48839
22:34:59|0.48864
22:34:59|0.48864
22:35:01|0.48874
22:35:02|0.48874
22:35:03|0.48874
22:35:04|0.48865
22:35:06|0.4885
22:35:06|0.4884
22:35:07|0.4884
22:35:08|0.4884
22:35:09|0.48862
22:35:10|0.48862
22:35:11|0.48862
22:35:12|0.48862
22:35:14|0.48862
22:35:14|0.48862
22:35:16|0.48838
22:35:16|0.48828
22:35:17|0.48828
22:35:18|0.48803
22:35:19|0.48803
22:35:20|0.48797
22:35:21|0.48783
22:35:22|0.48783
22:35:23|0.48783
22:35:24|0.48783
22:35:26|0.48783
22:35:26|0.48783
22:35:27|0.48768
22:35:28|0.48769
22:35:29|0.48769
22:35:30|0.48769
22:35:31|0.48769
22:35:32|0.48769
22:35:33|0.48764
22:35:34|0.48764
22:35:35|0.48764
22:35:37|0.48764
22:35:37|0.48764
22:35:38|0.48759
22:35:39|0.4878
22:35:41|0.4878
22:35:41|0.4878
22:35:42|0.48774
22:35:44|0.48774
22:35:44|0.48774
22:35:46|0.48771
22:35:46|0.48771
22:35:48|0.48771
22:35:48|0.48771
22:35:49|0.48771
22:35:51|0.48793
22:35:51|0.48793
22:35:53|0.48793
22:35:53|0.48793
22:35:55|0.48805
22:35:56|0.48822
22:35:57|0.48858
22:35:58|0.48858
22:35:59|0.48858
22:36:00|0.48858
22:36:00|0.48858
22:36:02|0.48865
22:36:03|0.48829
22:36:04|0.48829
22:36:06|0.48829
22:36:07|0.48829
22:36:07|0.48829
22:36:08|0.48829
22:36:09|0.48829
22:36:11|0.48829
22:36:11|0.48847
22:36:13|0.48847
22:36:13|0.48851
22:36:14|0.48851
22:36:15|0.48851
22:36:16|0.48827
22:36:18|0.48827
22:36:18|0.48827
22:36:20|0.48827
22:36:21|0.48827
22:36:22|0.48827
22:36:23|0.48827
22:36:24|0.48834
22:36:25|0.48838
22:36:26|0.48838
22:36:27|0.48832
22:36:29|0.48834
22:36:30|0.48834
22:36:30|0.48834
22:36:31|0.48834
22:36:32|0.48802
22:36:34|0.48802
22:36:35|0.48802
22:36:35|0.48802
22:36:36|0.48754
22:36:38|0.48753
22:36:39|0.48753
22:36:39|0.48753
22:36:40|0.48753
22:36:42|0.48753
22:36:42|0.48753
22:36:44|0.48753
22:36:45|0.48753
22:36:45|0.48717
22:36:47|0.48724
22:36:47|0.48746
22:36:48|0.48765
22:36:50|0.48765
22:36:50|0.48775
22:36:52|0.48775
22:36:53|0.48775
22:36:54|0.48767
22:36:55|0.48731
22:36:55|0.48731
22:36:56|0.48728
22:36:57|0.48731
22:36:59|0.48731
22:36:59|0.48731
22:37:00|0.48729
22:37:01|0.48729
22:37:03|0.48725
22:37:04|0.48716
22:37:05|0.48731
22:37:06|0.48731
22:37:07|0.48731
22:37:08|0.48739
22:37:09|0.48739
22:37:10|0.48739
22:37:11|0.48739
22:37:12|0.48739
22:37:14|0.48739
22:37:14|0.48727
22:37:16|0.4873
22:37:17|0.4873
22:37:18|0.4873
22:37:19|0.48723
22:37:19|0.48716
22:37:20|0.48713
22:37:22|0.48713
22:37:23|0.48694
22:37:24|0.48694
22:37:25|0.48694
22:37:26|0.48694
22:37:27|0.48664
22:37:28|0.48664
22:37:29|0.48664
22:37:30|0.48664
22:37:31|0.48663
22:37:31|0.48663
22:37:33|0.48663
22:37:34|0.4865
22:37:35|0.4865
22:37:36|0.4865
22:37:37|0.48668
22:37:38|0.48668
22:37:39|0.48681
22:37:40|0.48681
22:37:41|0.48681
22:37:42|0.48681
22:37:43|0.48652
22:37:44|0.4865
22:37:45|0.4865
22:37:46|0.4865
22:37:47|0.4865
22:37:48|0.48637
22:37:49|0.48625
22:37:50|0.486
22:37:51|0.486
22:37:52|0.486
22:37:53|0.486
22:37:54|0.48618
22:37:55|0.48618
22:37:56|0.48618
22:37:57|0.48618
22:37:58|0.48647
22:37:59|0.48647
22:38:00|0.48647
22:38:01|0.48637
22:38:02|0.48637
22:38:03|0.48637
22:38:04|0.48634
22:38:05|0.48634
22:38:06|0.48652
22:38:07|0.48647
22:38:08|0.48647
22:38:09|0.48648
22:38:10|0.48647
22:38:12|0.48635
22:38:12|0.48624
22:38:13|0.48624
22:38:14|0.48631
22:38:16|0.4862
22:38:17|0.4862
22:38:17|0.4862
22:38:18|0.4862
22:38:19|0.4862
22:38:21|0.4862
22:38:22|0.48656
22:38:23|0.48668
22:38:24|0.48682
22:38:25|0.48695
22:38:26|0.48695
22:38:27|0.48695
22:38:28|0.48711
22:38:28|0.48711
22:38:29|0.48711
22:38:31|0.48711
22:38:32|0.48711
22:38:33|0.48699
22:38:34|0.48675
22:38:35|0.48673
22:38:35|0.48678
22:38:37|0.48678
22:38:38|0.48678
22:38:39|0.48678
22:38:39|0.48678
22:38:41|0.48678
22:38:42|0.48721
22:38:43|0.48721
22:38:44|0.48708
22:38:45|0.48708
22:38:46|0.48708
22:38:47|0.48708
22:38:48|0.48708
22:38:48|0.48708
22:38:50|0.48708
22:38:50|0.48708
22:38:51|0.48716
22:38:53|0.48716
22:38:53|0.48716
22:38:54|0.48716
22:38:55|0.48716
22:38:57|0.48717
22:38:58|0.48733
22:38:58|0.48733
22:38:59|0.48733
22:39:00|0.4872
22:39:01|0.4872
22:39:02|0.4872
22:39:03|0.4872
22:39:05|0.48708
22:39:06|0.487
22:39:08|0.4868
22:39:09|0.4868
22:39:10|0.4868
22:39:11|0.4868
22:39:12|0.4868
22:39:13|0.4868
22:39:14|0.4868
22:39:15|0.4868
22:39:16|0.4868
22:39:17|0.4868
22:39:18|0.48676
22:39:19|0.48676
22:39:20|0.48676
22:39:21|0.4866
22:39:22|0.4866
22:39:23|0.4866
22:39:24|0.48659
22:39:25|0.48659
22:39:26|0.48659
22:39:27|0.48659
22:39:28|0.48659
22:39:29|0.4867
22:39:30|0.4867
22:39:31|0.4867
22:39:32|0.4867
22:39:33|0.4867
22:39:34|0.4867
22:39:35|0.4867
22:39:36|0.4867
22:39:37|0.48673
22:39:38|0.48667
22:39:39|0.48659
22:39:40|0.48641
22:39:41|0.48641
22:39:42|0.48641
22:39:43|0.48641
22:39:44|0.48641
22:39:45|0.48641
22:39:46|0.48641
22:39:47|0.48641
22:39:48|0.48639
22:39:49|0.48634
22:39:50|0.48634
22:39:51|0.48634
22:39:52|0.48634
22:39:53|0.48639
22:39:54|0.48639
22:39:55|0.48639
22:39:56|0.48639
22:39:57|0.48639
22:39:58|0.48639
22:39:59|0.48639
22:40:00|0.48651
22:40:01|0.48651
22:40:02|0.48651
22:40:03|0.48658
22:40:04|0.48658
22:40:05|0.48658
22:40:06|0.48658
22:40:08|0.48684
22:40:08|0.48699
22:40:09|0.48699
22:40:11|0.48699
22:40:12|0.48699
22:40:12|0.48699
22:40:13|0.48705
22:40:14|0.48705
22:40:16|0.48705
22:40:17|0.48705
22:40:17|0.48684
22:40:19|0.48684
22:40:20|0.48684
22:40:22|0.48684
22:40:22|0.48684
22:40:23|0.48684
22:40:24|0.48684
22:40:25|0.48684
22:40:26|0.48684
22:40:27|0.48684
22:40:29|0.48684
22:40:29|0.48683
22:40:31|0.48683
22:40:31|0.48683
22:40:33|0.48683
22:40:33|0.48683
22:40:35|0.48683
22:40:35|0.48683
22:40:37|0.48683
22:40:37|0.48697
22:40:38|0.48697
22:40:39|0.48697
22:40:41|0.48695
22:40:41|0.48695
22:40:42|0.48695
22:40:43|0.48695
22:40:44|0.48695
22:40:45|0.48725
22:40:47|0.48725
22:40:47|0.48725
22:40:48|0.48725
22:40:50|0.48725
22:40:51|0.48725
22:40:51|0.48725
22:40:53|0.48725
22:40:53|0.48725
22:40:54|0.48735
22:40:55|0.48756
22:40:56|0.48756
22:40:58|0.4876
22:40:58|0.4876
22:41:00|0.4876
22:41:01|0.48764
22:41:02|0.48764
22:41:03|0.48755
22:41:04|0.48754
22:41:06|0.48789
22:41:07|0.48788
22:41:07|0.48788
22:41:09|0.48788
22:41:09|0.48788
22:41:11|0.48788
22:41:12|0.48789
22:41:13|0.48814
22:41:13|0.48835
22:41:14|0.48854
22:41:16|0.48824
22:41:16|0.48824
22:41:18|0.48824
22:41:19|0.48824
22:41:20|0.48824
22:41:20|0.48821
22:41:22|0.48821
22:41:23|0.48821
22:41:23|0.48821
22:41:24|0.48821
22:41:25|0.48821
22:41:26|0.48798
22:41:28|0.48798
22:41:29|0.48798
22:41:30|0.48798
22:41:31|0.48798
22:41:32|0.48798
22:41:33|0.48798
22:41:34|0.48777
22:41:35|0.48765
22:41:36|0.48765
22:41:37|0.48765
22:41:38|0.48765
22:41:39|0.48765
22:41:40|0.48765
22:41:41|0.48765
22:41:42|0.48765
22:41:43|0.48765
22:41:44|0.48765
22:41:46|0.48753
22:41:47|0.48743
22:41:48|0.48733
22:41:49|0.4873
22:41:50|0.4873
22:41:50|0.48707
22:41:52|0.48707
22:41:53|0.48707
22:41:54|0.48707
22:41:56|0.48707
22:41:56|0.48699
22:41:57|0.48682
22:41:58|0.48682
22:41:59|0.48682
22:42:00|0.48682
22:42:01|0.48682
22:42:02|0.48682
22:42:03|0.48692
22:42:05|0.48699
22:42:05|0.48699
22:42:07|0.48699
22:42:08|0.48708
22:42:09|0.48718
22:42:10|0.48718
22:42:10|0.48718
22:42:12|0.48718
22:42:13|0.48752
22:42:14|0.48752
22:42:15|0.48752
22:42:16|0.48752
22:42:17|0.48772
22:42:18|0.4878
22:42:19|0.4878
22:42:20|0.4878
22:42:21|0.4878
22:42:22|0.4878
22:42:23|0.4878
22:42:24|0.4878
22:42:25|0.4878
22:42:26|0.4878
22:42:27|0.4878
22:42:28|0.4878
22:42:29|0.4878
22:42:31|0.4878
22:42:32|0.4878
22:42:32|0.4878
22:42:33|0.4878
22:42:34|0.4878
22:42:35|0.4878
22:42:36|0.4878
22:42:37|0.4878
22:42:38|0.4878
22:42:40|0.48792
22:42:41|0.48792
22:42:42|0.48792
22:42:42|0.48802
22:42:44|0.48803
22:42:46|0.48804
22:42:46|0.48804
22:42:47|0.48804
22:42:48|0.48804
22:42:49|0.48804
22:42:50|0.48804
22:42:52|0.48809
22:42:52|0.48809
22:42:53|0.48775
22:42:55|0.48755
22:42:55|0.48755
22:42:56|0.48755
22:42:58|0.48735
22:42:58|0.48715
22:42:59|0.48715
22:43:01|0.48715
22:43:02|0.48715
22:43:03|0.48715
22:43:04|0.48715
22:43:06|0.48727
22:43:07|0.48727
22:43:08|0.48727
22:43:08|0.48727
22:43:09|0.48727
22:43:11|0.48738
22:43:11|0.48738
22:43:13|0.48738
22:43:14|0.48738
22:43:14|0.48738
22:43:16|0.48738
22:43:17|0.48738
22:43:17|0.48738
22:43:19|0.48729
22:43:20|0.48722
22:43:21|0.48701
22:43:21|0.48701
22:43:23|0.48701
22:43:24|0.48701
22:43:24|0.48701
22:43:25|0.48701
22:43:27|0.48701
22:43:28|0.48701
22:43:28|0.48691
22:43:29|0.48658
22:43:30|0.48658
22:43:31|0.48676
22:43:33|0.48676
22:43:34|0.48676
22:43:34|0.48676
22:43:35|0.48676
22:43:37|0.48676
22:43:38|0.48676
22:43:39|0.48676
22:43:39|0.48676
22:43:41|0.48676
22:43:41|0.48676
22:43:42|0.48676
22:43:43|0.48676
22:43:45|0.48676
22:43:46|0.48676
22:43:48|0.48665
22:43:48|0.48665
22:43:50|0.48665
22:43:51|0.48658
22:43:52|0.48658
22:43:52|0.48658
22:43:54|0.48658
22:43:55|0.48658
22:43:55|0.48658
22:43:57|0.48658
22:43:57|0.48658
22:43:59|0.48658
22:43:59|0.48658
22:44:00|0.48658
22:44:02|0.48658
22:44:03|0.48658
22:44:04|0.48658
22:44:05|0.48654
22:44:06|0.48654
22:44:07|0.48667
22:44:07|0.48667
22:44:09|0.48667
22:44:10|0.48651
22:44:11|0.48647
22:44:12|0.48647
22:44:13|0.48662
22:44:14|0.48662
22:44:15|0.48662
22:44:16|0.48673
22:44:18|0.48673
22:44:18|0.48673
22:44:19|0.48665
22:44:20|0.48665
22:44:21|0.48665
22:44:22|0.48665
22:44:23|0.48665
22:44:24|0.48666
22:44:26|0.48666
22:44:26|0.4865
22:44:27|0.4865
22:44:28|0.4865
22:44:29|0.4865
22:44:30|0.48653
22:44:31|0.48653
22:44:32|0.48653
22:44:33|0.48653
22:44:34|0.48653
22:44:35|0.48653
22:44:36|0.4865
22:44:37|0.4865
22:44:39|0.4865
22:44:39|0.48653
22:44:40|0.48653
22:44:41|0.48653
22:44:42|0.48648
22:44:43|0.48648
22:44:44|0.48648
22:44:45|0.4864
22:44:47|0.48622
22:44:48|0.48622
22:44:49|0.48617
22:44:50|0.48618
22:44:51|0.48604
22:44:53|0.48604
22:44:54|0.48604
22:44:55|0.48599
22:44:56|0.48589
22:44:57|0.48589
22:44:58|0.48586
22:44:59|0.48585
22:45:00|0.48586
22:45:01|0.48586
22:45:02|0.48586
22:45:03|0.48586
22:45:04|0.48586
22:45:05|0.48586
22:45:06|0.48586
22:45:07|0.48606
22:45:08|0.48588
22:45:09|0.48582
22:45:10|0.48569
22:45:11|0.48569
22:45:13|0.48585
22:45:13|0.48585
22:45:14|0.48585
22:45:15|0.48585
22:45:16|0.48578
22:45:17|0.48582
22:45:18|0.48581
22:45:19|0.48567
22:45:20|0.48565
22:45:22|0.48564
22:45:22|0.48564
22:45:23|0.48603
22:45:24|0.48603
22:45:26|0.4862
22:45:26|0.4862
22:45:28|0.48597
22:45:29|0.48597
22:45:29|0.4861
22:45:30|0.48611
22:45:31|0.48611
22:45:32|0.48611
22:45:33|0.48636
22:45:35|0.4865
22:45:35|0.4865
22:45:37|0.4865
22:45:38|0.4865
22:45:39|0.4865
22:45:39|0.4866
22:45:40|0.4866
22:45:42|0.4866
22:45:43|0.4866
22:45:43|0.4866
22:45:44|0.4866
22:45:45|0.4866
22:45:47|0.48695
22:45:48|0.48687
22:45:49|0.48687
22:45:50|0.48686
22:45:51|0.48686
22:45:52|0.48686
22:45:53|0.48686
22:45:54|0.48686
22:45:56|0.48686
22:45:56|0.48686
22:45:57|0.48686
22:45:58|0.48686
22:45:59|0.48714
22:46:01|0.48714
22:46:02|0.48714
22:46:02|0.48709
22:46:03|0.48709
22:46:05|0.48709
22:46:06|0.48708
22:46:07|0.48708
22:46:07|0.48708
22:46:08|0.4871
22:46:10|0.48709
22:46:11|0.48709
22:46:12|0.48709
22:46:13|0.48709
22:46:13|0.48709
22:46:14|0.48694
22:46:16|0.48691
22:46:17|0.48665
22:46:17|0.48665
22:46:18|0.48665
22:46:20|0.48675
22:46:20|0.48661
22:46:21|0.48661
22:46:23|0.48661
22:46:24|0.48661
22:46:24|0.48664
22:46:26|0.48664
22:46:26|0.48701
22:46:27|0.48711
22:46:28|0.48716
22:46:29|0.48749
22:46:31|0.4876
22:46:32|0.4876
22:46:33|0.4876
22:46:34|0.4876
22:46:34|0.48765
22:46:36|0.48765
22:46:37|0.48785
22:46:37|0.48779
22:46:38|0.48778
22:46:39|0.48778
22:46:41|0.48778
22:46:41|0.48734
22:46:42|0.48735
22:46:43|0.48736
22:46:44|0.48736
22:46:45|0.48736
22:46:47|0.48736
22:46:48|0.48736
22:46:49|0.48736
22:46:50|0.48736
22:46:51|0.48736
22:46:52|0.4877
22:46:53|0.4877
22:46:54|0.4877
22:46:55|0.4877
22:46:57|0.4877
22:46:57|0.4877
22:46:59|0.4877
22:47:00|0.4877
22:47:01|0.4875
22:47:02|0.4875
22:47:03|0.4875
22:47:04|0.4873
22:47:05|0.48723
22:47:06|0.48723
22:47:07|0.48723
22:47:08|0.48723
22:47:09|0.48743
22:47:10|0.48743
22:47:11|0.48743
22:47:12|0.48743
22:47:13|0.48743
22:47:15|0.48755
22:47:15|0.48737
22:47:16|0.48707
22:47:17|0.48707
22:47:19|0.48701
22:47:19|0.48699
22:47:20|0.48699
22:47:21|0.48699
22:47:22|0.48699
22:47:24|0.48699
22:47:24|0.48699
22:47:25|0.48699
22:47:26|0.48677
22:47:27|0.48664
22:47:28|0.48664
22:47:29|0.48664
22:47:30|0.48627
22:47:31|0.48627
22:47:32|0.48627
22:47:33|0.48627
22:47:34|0.48627
22:47:35|0.48641
22:47:36|0.48641
22:47:37|0.48641
22:47:38|0.48634
22:47:39|0.48634
22:47:40|0.4863
22:47:41|0.4863
22:47:42|0.4863
22:47:43|0.4863
22:47:44|0.4863
22:47:45|0.4863
22:47:46|0.4863
22:47:47|0.4863
22:47:49|0.48633
22:47:50|0.48633
22:47:51|0.48631
22:47:52|0.48631
22:47:53|0.48631
22:47:54|0.48631
22:47:56|0.48631
22:47:56|0.48631
22:47:58|0.48651
22:47:59|0.48658
22:48:00|0.48658
22:48:01|0.48658
22:48:02|0.48658
22:48:04|0.48658
22:48:05|0.48653
22:48:05|0.48653
22:48:07|0.48654
22:48:08|0.48677
22:48:09|0.48677
22:48:10|0.48678
22:48:11|0.48678
22:48:12|0.48678
22:48:13|0.48678
22:48:13|0.48678
22:48:15|0.4871
22:48:16|0.4871
22:48:17|0.4871
22:48:18|0.4871
22:48:19|0.4871
22:48:20|0.4871
22:48:21|0.4871
22:48:22|0.48727
22:48:23|0.48727
22:48:24|0.48727
22:48:25|0.48727
22:48:26|0.48727
22:48:27|0.48727
22:48:28|0.48727
22:48:29|0.48715
22:48:30|0.48715
22:48:31|0.48715
22:48:32|0.48718
22:48:33|0.48718
22:48:34|0.48713
22:48:35|0.48713
22:48:36|0.48713
22:48:37|0.48713
22:48:38|0.48713
22:48:39|0.48713
22:48:40|0.48713
22:48:41|0.48667
22:48:42|0.48666
22:48:43|0.48666
22:48:45|0.48666
22:48:45|0.48666
22:48:46|0.48666
22:48:47|0.48652
22:48:48|0.48652
22:48:49|0.48652
22:48:50|0.48651
22:48:52|0.48651
22:48:53|0.48651
22:48:54|0.48651
22:48:55|0.48651
22:48:56|0.48651
22:48:56|0.48651
22:48:57|0.48651
22:48:58|0.48648
22:49:00|0.48648
22:49:01|0.48648
22:49:02|0.48648
22:49:03|0.48648
22:49:04|0.48648
22:49:05|0.48663
22:49:07|0.48663
22:49:08|0.48634
22:49:09|0.48634
22:49:10|0.48634
22:49:10|0.48634
22:49:11|0.48634
22:49:12|0.48634
22:49:13|0.48634
22:49:15|0.48634
22:49:16|0.48647
22:49:17|0.48647
22:49:18|0.48644
22:49:19|0.48644
22:49:20|0.48644
22:49:21|0.48671
22:49:22|0.48671
22:49:24|0.48671
22:49:24|0.48671
22:49:25|0.48671
22:49:26|0.48671
22:49:27|0.48671
22:49:28|0.48671
22:49:29|0.48671
22:49:30|0.48671
22:49:31|0.48671
22:49:32|0.48671
22:49:33|0.48686
22:49:34|0.48686
22:49:35|0.48686
22:49:36|0.48686
22:49:38|0.48686
22:49:38|0.48686
22:49:39|0.48686
22:49:41|0.48686
22:49:42|0.48686
22:49:42|0.48686
22:49:43|0.48694
22:49:45|0.48694
22:49:45|0.4869
22:49:46|0.4869
22:49:47|0.4869
22:49:48|0.4869
22:49:50|0.4869
22:49:51|0.4869
22:49:52|0.4869
22:49:54|0.4869
22:49:54|0.4869
22:49:56|0.4869
22:49:57|0.48686
22:49:58|0.48686
22:49:58|0.48686
22:49:59|0.48686
22:50:01|0.48686
22:50:02|0.48686
22:50:03|0.48686
22:50:05|0.48698
22:50:05|0.48691
22:50:06|0.4871
22:50:07|0.4871
22:50:08|0.48721
22:50:09|0.48721
22:50:10|0.48721
22:50:11|0.4871
22:50:12|0.4871
22:50:13|0.4871
22:50:14|0.4871
22:50:15|0.4871
22:50:16|0.4871
22:50:17|0.4871
22:50:18|0.4871
22:50:19|0.48715
22:50:21|0.48715
22:50:22|0.48715
22:50:23|0.48715
22:50:23|0.48715
22:50:25|0.48744
22:50:26|0.48744
22:50:27|0.48744
22:50:28|0.48744
22:50:28|0.48744
22:50:29|0.48742
22:50:30|0.48742
22:50:32|0.48742
22:50:33|0.48742
22:50:33|0.48742
22:50:35|0.48742
22:50:36|0.48751
22:50:36|0.48732
22:50:38|0.48708
22:50:39|0.48711
22:50:40|0.48701
22:50:40|0.48701
22:50:41|0.48701
22:50:42|0.48701
22:50:43|0.48685
22:50:44|0.48685
22:50:46|0.48685
22:50:47|0.48685
22:50:47|0.48685
22:50:49|0.48685
22:50:50|0.48685
22:50:51|0.48685
22:50:52|0.48685
22:50:53|0.48685
22:50:54|0.48685
22:50:56|0.48685
22:50:56|0.48685
22:50:57|0.48685
22:50:58|0.48685
22:50:59|0.48685
22:51:00|0.48685
22:51:02|0.48733
22:51:03|0.48733
22:51:04|0.48745
22:51:05|0.48745
22:51:06|0.48758
22:51:07|0.48758
22:51:08|0.48764
22:51:09|0.48764
22:51:10|0.48768
22:51:11|0.48768
22:51:12|0.48774
22:51:13|0.48773
22:51:14|0.48738
22:51:15|0.48738
22:51:16|0.48738
22:51:17|0.48755
22:51:18|0.48755
22:51:19|0.48755
22:51:20|0.48755
22:51:21|0.48755
22:51:22|0.48755
22:51:23|0.48755
22:51:24|0.48746
22:51:25|0.48746
22:51:26|0.48746
22:51:27|0.48746
22:51:28|0.48746
22:51:29|0.48746
22:51:30|0.4873
22:51:31|0.4873
22:51:32|0.48728
22:51:33|0.48728
22:51:34|0.48728
22:51:35|0.48728
22:51:36|0.48711
22:51:37|0.48711
22:51:38|0.48711
22:51:39|0.48711
22:51:40|0.48711
22:51:41|0.48693
22:51:42|0.48685
22:51:43|0.48685
22:51:44|0.48685
22:51:45|0.48685
22:51:46|0.48694
22:51:47|0.48677
22:51:48|0.48685
22:51:49|0.48685
22:51:50|0.4864
22:51:51|0.4864
22:51:52|0.4864
22:51:54|0.48687
22:51:55|0.48687
22:51:56|0.48687
22:51:57|0.48684
22:51:58|0.48684
22:51:59|0.48684
22:52:00|0.48683
22:52:01|0.48692
22:52:02|0.4872
22:52:03|0.48716
22:52:05|0.48732
22:52:05|0.48747
22:52:07|0.48747
22:52:08|0.48747
22:52:09|0.48747
22:52:10|0.48757
22:52:11|0.48757
22:52:12|0.48757
22:52:13|0.48757
22:52:14|0.48741
22:52:15|0.48741
22:52:16|0.48741
22:52:17|0.48762
22:52:18|0.48762
22:52:19|0.48774
22:52:20|0.48778
22:52:21|0.48778
22:52:22|0.48778
22:52:23|0.48778
22:52:24|0.48778
22:52:25|0.48778
22:52:26|0.48761
22:52:27|0.48768
22:52:28|0.48768
22:52:29|0.48768
22:52:30|0.48771
22:52:31|0.48771
22:52:32|0.48771
22:52:33|0.48771
22:52:34|0.48769
22:52:35|0.48761
22:52:36|0.48761
22:52:37|0.48761
22:52:38|0.48761
22:52:39|0.48761
22:52:40|0.48761
22:52:41|0.48761
22:52:42|0.48761
22:52:44|0.48744
22:52:44|0.48744
22:52:45|0.48766
22:52:46|0.48766
22:52:47|0.48766
22:52:48|0.48766
22:52:49|0.48766
22:52:50|0.48754
22:52:51|0.48733
22:52:52|0.48734
22:52:54|0.48714
22:52:55|0.48714
22:52:56|0.48714
22:52:57|0.48714
22:52:58|0.48706
22:52:59|0.48706
22:53:00|0.48706
22:53:01|0.48706
22:53:02|0.48706
22:53:04|0.48706
22:53:05|0.48706
22:53:06|0.48706
22:53:07|0.48706
22:53:08|0.48706
22:53:10|0.487
22:53:10|0.487
22:53:12|0.487
22:53:13|0.48684
22:53:14|0.48684
22:53:15|0.4867
22:53:16|0.48655
22:53:17|0.48632
22:53:18|0.48627
22:53:19|0.4862
22:53:20|0.4862
22:53:21|0.4862
22:53:22|0.48625
22:53:23|0.48625
22:53:24|0.48629
22:53:25|0.48629
22:53:26|0.48637
22:53:27|0.48637
22:53:28|0.48637
22:53:29|0.48637
22:53:30|0.48637
22:53:31|0.48637
22:53:32|0.48637
22:53:33|0.48637
22:53:34|0.48637
22:53:35|0.48637
22:53:36|0.48637
22:53:37|0.48594
22:53:38|0.48594
22:53:39|0.48579
22:53:40|0.48542
22:53:41|0.48552
22:53:42|0.48552
22:53:43|0.48552
22:53:44|0.48552
22:53:45|0.48552
22:53:46|0.48552
22:53:47|0.48536
22:53:48|0.48537
22:53:49|0.48533
22:53:50|0.48533
22:53:51|0.48517
22:53:52|0.48517
22:53:53|0.48517
22:53:55|0.48517
22:53:56|0.48517
22:53:56|0.48517
22:53:57|0.48517
22:53:58|0.48538
22:53:59|0.48538
22:54:01|0.48538
22:54:02|0.48535
22:54:03|0.48535
22:54:04|0.48535
22:54:05|0.48518
22:54:07|0.4851
22:54:08|0.4851
22:54:09|0.485
22:54:10|0.485
22:54:11|0.485
22:54:12|0.485
22:54:13|0.48526
22:54:14|0.48548
22:54:15|0.48519
22:54:17|0.48498
22:54:17|0.48498
22:54:18|0.48498
22:54:19|0.48488
22:54:20|0.48488
22:54:21|0.48488
22:54:22|0.48488
22:54:24|0.48488
22:54:24|0.48488
22:54:25|0.48488
22:54:26|0.48488
22:54:27|0.48488
22:54:28|0.48488
22:54:29|0.48488
22:54:30|0.48488
22:54:31|0.48488
22:54:32|0.48462
22:54:33|0.48479
22:54:34|0.48479
22:54:35|0.48479
22:54:36|0.48479
22:54:37|0.48473
22:54:38|0.48473
22:54:39|0.48438
22:54:40|0.48445
22:54:41|0.48448
22:54:42|0.48445
22:54:43|0.48445
22:54:44|0.48436
22:54:45|0.48436
22:54:46|0.48436
22:54:47|0.48436
22:54:48|0.48436
22:54:49|0.48422
22:54:50|0.48422
22:54:51|0.4842
22:54:52|0.48421
22:54:53|0.48432
22:54:55|0.4845
22:54:55|0.4845
22:54:56|0.4845
22:54:58|0.4845
22:54:59|0.4845
22:55:00|0.4845
22:55:01|0.4845
22:55:02|0.48433
22:55:03|0.48433
22:55:04|0.4845
22:55:05|0.48446
22:55:06|0.48439
22:55:07|0.4845
22:55:08|0.4845
22:55:09|0.4845
22:55:10|0.4845
22:55:11|0.4845
22:55:12|0.48442
22:55:13|0.48421
22:55:14|0.48421
22:55:16|0.48421
22:55:16|0.48421
22:55:17|0.48421
22:55:18|0.48429
22:55:19|0.48429
22:55:20|0.48438
22:55:22|0.48439
22:55:23|0.48439
22:55:23|0.48462
22:55:25|0.48434
22:55:25|0.48436
22:55:27|0.4844
22:55:27|0.48447
22:55:28|0.48466
22:55:29|0.48466
22:55:31|0.48465
22:55:32|0.48465
22:55:33|0.48465
22:55:34|0.4847
22:55:35|0.4847
22:55:36|0.4847
22:55:37|0.48481
22:55:38|0.48481
22:55:39|0.48481
22:55:40|0.48478
22:55:41|0.48489
22:55:42|0.48489
22:55:43|0.48489
22:55:44|0.48489
22:55:45|0.48489
22:55:46|0.48489
22:55:47|0.48447
22:55:48|0.48447
22:55:49|0.48464
22:55:50|0.48464
22:55:51|0.48471
22:55:52|0.4847
22:55:53|0.4847
22:55:54|0.4847
22:55:55|0.4847
22:55:56|0.4847
22:55:57|0.4847
22:55:58|0.48473
22:55:59|0.48474
22:56:00|0.48474
22:56:02|0.4847
22:56:02|0.48471
22:56:04|0.48471
22:56:05|0.48442
22:56:06|0.48442
22:56:07|0.48442
22:56:08|0.48481
22:56:09|0.48481
22:56:10|0.48481
22:56:11|0.48481
22:56:12|0.48481
22:56:13|0.48481
22:56:14|0.48481
22:56:15|0.48481
22:56:16|0.4851
22:56:17|0.4851
22:56:18|0.4851
22:56:19|0.4851
22:56:20|0.4857
22:56:21|0.4857
22:56:22|0.4855
22:56:23|0.48518
22:56:24|0.48482
22:56:25|0.48482
22:56:26|0.48523
22:56:27|0.48498
22:56:28|0.48498
22:56:29|0.48497
22:56:30|0.48509
22:56:31|0.48509
22:56:32|0.4854
22:56:33|0.4854
22:56:34|0.48552
22:56:35|0.48552
22:56:36|0.48552
22:56:37|0.48552
22:56:38|0.48539
22:56:39|0.48539
22:56:40|0.48554
22:56:41|0.48554
22:56:42|0.48593
22:56:43|0.48593
22:56:44|0.48593
22:56:45|0.48583
22:56:46|0.48587
22:56:47|0.48572
22:56:48|0.48572
22:56:49|0.48564
22:56:50|0.48575
22:56:51|0.48586
22:56:52|0.48586
22:56:53|0.48586
22:56:54|0.48586
22:56:55|0.486
22:56:56|0.486
22:56:58|0.486
22:56:58|0.486
22:57:00|0.48609
22:57:01|0.48609
22:57:02|0.48609
22:57:03|0.48607
22:57:04|0.48607
22:57:06|0.48607
22:57:07|0.48607
22:57:08|0.48561
22:57:09|0.48561
22:57:10|0.48561
22:57:10|0.48551
22:57:12|0.48551
22:57:13|0.48551
22:57:14|0.48517
22:57:15|0.48517
22:57:16|0.48517
22:57:17|0.48517
22:57:18|0.48517
22:57:19|0.48551
22:57:20|0.48551
22:57:21|0.48578
22:57:22|0.48578
22:57:23|0.48573
22:57:24|0.48573
22:57:25|0.48573
22:57:26|0.48573
22:57:27|0.48573
22:57:28|0.48573
22:57:29|0.48573
22:57:30|0.48573
22:57:31|0.48573
22:57:32|0.48565
22:57:33|0.48565
22:57:34|0.48565
22:57:35|0.48565
22:57:36|0.48565
22:57:37|0.48565
22:57:38|0.48565
22:57:39|0.48565
22:57:40|0.48568
22:57:41|0.48568
22:57:42|0.48615
22:57:43|0.48615
22:57:44|0.48615
22:57:45|0.48615
22:57:46|0.48615
22:57:47|0.48615
22:57:48|0.48632
22:57:49|0.48609
22:57:50|0.48609
22:57:51|0.48609
22:57:52|0.48609
22:57:53|0.48609
22:57:54|0.48609
22:57:55|0.48609
22:57:56|0.48609
22:57:57|0.48609
22:57:58|0.48621
22:58:00|0.48621
22:58:00|0.48621
22:58:02|0.48621
22:58:03|0.48621
22:58:04|0.48621
22:58:05|0.48621
22:58:06|0.48584
22:58:07|0.48584
22:58:08|0.48598
22:58:09|0.48598
22:58:10|0.48598
22:58:11|0.48598
22:58:12|0.48598
22:58:13|0.48598
22:58:14|0.48592
22:58:15|0.48592
22:58:16|0.48564
22:58:17|0.48564
22:58:18|0.48558
22:58:19|0.48558
22:58:20|0.48558
22:58:21|0.48549
22:58:22|0.4856
22:58:24|0.48603
22:58:24|0.48614
22:58:26|0.48625
22:58:27|0.48618
22:58:27|0.48628
22:58:29|0.48626
22:58:30|0.48627
22:58:31|0.48627
22:58:32|0.48633
22:58:33|0.48644
22:58:34|0.48664
22:58:35|0.48667
22:58:36|0.48667
22:58:37|0.48667
22:58:38|0.48694
22:58:39|0.48665
22:58:40|0.48651
22:58:41|0.48678
22:58:42|0.48678
22:58:43|0.48693
22:58:44|0.48701
22:58:45|0.48695
22:58:46|0.4869
22:58:47|0.48702
22:58:48|0.4868
22:58:49|0.4869
22:58:50|0.4869
22:58:51|0.4869
22:58:52|0.4869
22:58:53|0.4869
22:58:54|0.4871
22:58:55|0.48724
22:58:56|0.48724
22:58:57|0.48721
22:58:58|0.48721
22:58:59|0.48702
22:59:00|0.48755
22:59:01|0.48751
22:59:02|0.4873
22:59:03|0.48717
22:59:04|0.48717
22:59:05|0.48696
22:59:06|0.48696
22:59:07|0.48706
22:59:08|0.48709
22:59:10|0.48706
22:59:11|0.48706
22:59:11|0.48706
22:59:13|0.48706
22:59:13|0.48706
22:59:15|0.48706
22:59:16|0.48706
22:59:17|0.48717
22:59:18|0.48717
22:59:19|0.4873
22:59:19|0.4875
22:59:21|0.4875
22:59:21|0.4875
22:59:23|0.48727
22:59:24|0.48727
22:59:24|0.48704
22:59:25|0.48704
22:59:26|0.48704
22:59:28|0.48704
22:59:29|0.48709
22:59:30|0.48709
22:59:31|0.48709
22:59:32|0.48709
22:59:33|0.48709
22:59:34|0.48709
22:59:35|0.48732
22:59:36|0.48732
22:59:37|0.48735
22:59:38|0.48735
22:59:39|0.48735
22:59:40|0.48742
22:59:41|0.48721
22:59:42|0.48721
22:59:43|0.48721
22:59:44|0.48721
22:59:45|0.48721
22:59:46|0.48721
22:59:47|0.48723
22:59:48|0.48712
22:59:49|0.48712
22:59:50|0.48712
22:59:51|0.48715
22:59:52|0.48701
22:59:53|0.48711
22:59:54|0.48711
22:59:55|0.48724
22:59:56|0.48724
22:59:57|0.48724
22:59:58|0.48724
22:59:59|0.48724
23:00:00|0.48739
23:00:02|0.48732
23:00:02|0.48732
23:00:03|0.48747
23:00:04|0.48747
23:00:05|0.48747
23:00:07|0.48739
23:00:08|0.48713
23:00:09|0.48713
23:00:10|0.48713
23:00:11|0.48713
23:00:12|0.48692
23:00:13|0.48678
23:00:14|0.48678
23:00:15|0.48663
23:00:16|0.48657
23:00:17|0.48657
23:00:18|0.48657
23:00:19|0.48657
23:00:20|0.48648
23:00:21|0.4866
23:00:22|0.48675
23:00:23|0.48687
23:00:24|0.48688
23:00:25|0.48702
23:00:26|0.48707
23:00:27|0.48707
23:00:28|0.48713
23:00:29|0.48713
23:00:30|0.48724
23:00:31|0.48733
23:00:32|0.48733
23:00:33|0.48733
23:00:34|0.48733
23:00:35|0.48758
23:00:36|0.48777
23:00:37|0.48789
23:00:38|0.488
23:00:39|0.488
23:00:40|0.48833
23:00:41|0.48833
23:00:42|0.48833
23:00:43|0.48796
23:00:44|0.48796
23:00:45|0.48796
23:00:46|0.48796
23:00:47|0.48796
23:00:48|0.48827
23:00:49|0.48827
23:00:50|0.48789
23:00:51|0.48815
23:00:52|0.48801
23:00:53|0.48823
23:00:54|0.48823
23:00:55|0.48844
23:00:56|0.48854
23:00:57|0.48859
23:00:58|0.48868
23:00:59|0.4886
23:01:00|0.48859
23:01:02|0.48821
23:01:03|0.48811
23:01:04|0.48811
23:01:05|0.48829
23:01:06|0.48829
23:01:07|0.4884
23:01:08|0.4884
23:01:09|0.4884
23:01:10|0.48863
23:01:11|0.48863
23:01:12|0.48863
23:01:13|0.48863
23:01:15|0.48822
23:01:16|0.48821
23:01:17|0.48798
23:01:18|0.48798
23:01:18|0.48798
23:01:20|0.48798
23:01:21|0.48755
23:01:23|0.48772
23:01:23|0.48733
23:01:24|0.48712
23:01:25|0.48712
23:01:27|0.48663
23:01:27|0.48665
23:01:29|0.48665
23:01:29|0.48665
23:01:31|0.48659
23:01:31|0.48659
23:01:33|0.48659
23:01:33|0.48639
23:01:35|0.48638
23:01:36|0.48628
23:01:37|0.48556
23:01:38|0.48556
23:01:39|0.48556
23:01:40|0.48556
23:01:41|0.48553
23:01:41|0.48556
23:01:42|0.48556
23:01:44|0.48604
23:01:44|0.48603
23:01:46|0.48606
23:01:47|0.48606
23:01:48|0.4861
23:01:49|0.48601
23:01:50|0.48601
23:01:51|0.48601
23:01:52|0.48603
23:01:53|0.48603
23:01:54|0.48603
23:01:55|0.48608
23:01:56|0.48612
23:01:57|0.48612
23:01:58|0.48611
23:01:59|0.48611
23:02:00|0.48618
23:02:01|0.48618
23:02:02|0.48608
23:02:03|0.48611
23:02:04|0.486
23:02:05|0.486
23:02:06|0.486
23:02:07|0.48577
23:02:08|0.48561
23:02:09|0.4855
23:02:10|0.4855
23:02:12|0.48551
23:02:13|0.48543
23:02:14|0.48543
23:02:15|0.48543
23:02:16|0.48543
23:02:17|0.48543
23:02:18|0.48556
23:02:19|0.48551
23:02:20|0.48551
23:02:22|0.48544
23:02:22|0.48544
23:02:24|0.48544
23:02:25|0.48544
23:02:26|0.48544
23:02:27|0.48544
23:02:27|0.48544
23:02:29|0.48544
23:02:29|0.4855
23:02:30|0.4855
23:02:32|0.4855
23:02:32|0.48543
23:02:34|0.48543
23:02:34|0.48543
23:02:36|0.4854
23:02:37|0.48521
23:02:38|0.48521
23:02:39|0.4851
23:02:40|0.48516
23:02:41|0.48505
23:02:42|0.485
23:02:43|0.4847
23:02:44|0.48472
23:02:44|0.48472
23:02:46|0.48472
23:02:47|0.48469
23:02:48|0.48457
23:02:49|0.48467
23:02:49|0.48467
23:02:50|0.48462
23:02:51|0.48462
23:02:53|0.48464
23:02:53|0.48464
23:02:54|0.48465
23:02:56|0.48465
23:02:57|0.48465
23:02:58|0.48465
23:02:58|0.48465
23:02:59|0.48465
23:03:00|0.48466
23:03:02|0.48466
23:03:03|0.48466
23:03:04|0.48466
23:03:05|0.48466
23:03:06|0.48475
23:03:07|0.48475
23:03:08|0.4849
23:03:09|0.485
23:03:09|0.485
23:03:11|0.485
23:03:11|0.485
23:03:13|0.48492
23:03:14|0.48529
23:03:15|0.48522
23:03:16|0.48522
23:03:17|0.48522
23:03:18|0.48522
23:03:20|0.48522
23:03:21|0.48504
23:03:22|0.485
23:03:23|0.48487
23:03:24|0.48486
23:03:25|0.48481
23:03:25|0.48464
23:03:27|0.48464
23:03:28|0.48478
23:03:28|0.48478
23:03:29|0.48486
23:03:31|0.48494
23:03:32|0.48504
23:03:32|0.48504
23:03:34|0.48488
23:03:35|0.48488
23:03:36|0.48488
23:03:36|0.48456
23:03:38|0.48469
23:03:39|0.48469
23:03:39|0.48476
23:03:40|0.48476
23:03:42|0.48476
23:03:42|0.48469
23:03:44|0.48469
23:03:44|0.48423
23:03:46|0.48436
23:03:47|0.48436
23:03:48|0.48464
23:03:49|0.48464
23:03:50|0.48464
23:03:51|0.48464
23:03:52|0.48464
23:03:53|0.48464
23:03:54|0.48464
23:03:55|0.48461
23:03:56|0.48447
23:03:57|0.48447
23:03:58|0.48447
23:03:59|0.48447
23:04:00|0.48447
23:04:01|0.48447
23:04:02|0.48435
23:04:03|0.48435
23:04:04|0.48441
23:04:05|0.48427
23:04:06|0.48402
23:04:07|0.48393
23:04:08|0.48406
23:04:09|0.48406
23:04:10|0.48406
23:04:11|0.48406
23:04:12|0.48412
23:04:13|0.48414
23:04:15|0.48408
23:04:16|0.48404
23:04:16|0.48424
23:04:18|0.48424
23:04:18|0.48432
23:04:20|0.48432
23:04:21|0.48432
23:04:22|0.48442
23:04:23|0.48446
23:04:24|0.48446
23:04:25|0.48464
23:04:26|0.48458
23:04:27|0.48448
23:04:29|0.48448
23:04:29|0.48448
23:04:30|0.48448
23:04:31|0.48448
23:04:32|0.48448
23:04:33|0.4845
23:04:34|0.4845
23:04:36|0.48432
23:04:37|0.48432
23:04:37|0.48427
23:04:38|0.48427
23:04:39|0.48427
23:04:41|0.48427
23:04:41|0.48427
23:04:43|0.48427
23:04:43|0.48427
23:04:45|0.48405
23:04:46|0.48405
23:04:47|0.48396
23:04:48|0.48402
23:04:49|0.48402
23:04:50|0.48399
23:04:51|0.48402
23:04:52|0.48402
23:04:53|0.484
23:04:54|0.48402
23:04:55|0.48396
23:04:56|0.48402
23:04:57|0.48402
23:04:58|0.48402
23:04:59|0.48402
23:05:00|0.48402
23:05:01|0.48408
23:05:02|0.48408
23:05:03|0.48408
23:05:04|0.48408
23:05:05|0.48396
23:05:06|0.48398
23:05:07|0.48404
23:05:08|0.48409
23:05:09|0.48437
23:05:10|0.48443
23:05:11|0.48464
23:05:12|0.48472
23:05:13|0.48472
23:05:14|0.48471
23:05:15|0.48449
23:05:16|0.48449
23:05:18|0.48449
23:05:18|0.48449
23:05:20|0.48462
23:05:21|0.48464
23:05:22|0.48464
23:05:23|0.48464
23:05:24|0.48464
23:05:25|0.48453
23:05:26|0.48453
23:05:27|0.48442
23:05:28|0.48442
23:05:29|0.48442
23:05:30|0.48442
23:05:31|0.48442
23:05:32|0.48442
23:05:33|0.48442
23:05:34|0.48442
23:05:35|0.48442
23:05:36|0.48442
23:05:37|0.48442
23:05:39|0.48442
23:05:39|0.48442
23:05:41|0.48442
23:05:41|0.48442
23:05:42|0.48442
23:05:44|0.48443
23:05:45|0.48443
23:05:45|0.48442
23:05:47|0.4843
23:05:47|0.48413
23:05:48|0.48413
23:05:49|0.48413
23:05:50|0.48408
23:05:52|0.48408
23:05:53|0.48408
23:05:54|0.48408
23:05:55|0.48408
23:05:56|0.48444
23:05:58|0.48439
23:05:58|0.48439
23:05:59|0.48439
23:06:01|0.48439
23:06:01|0.48449
23:06:03|0.48449
23:06:04|0.48449
23:06:05|0.48449
23:06:06|0.48449
23:06:06|0.4847
23:06:08|0.4847
23:06:09|0.4847
23:06:10|0.4847
23:06:10|0.4847
23:06:11|0.4847
23:06:12|0.4847
23:06:14|0.48494
23:06:15|0.48494
23:06:16|0.48494
23:06:17|0.48494
23:06:19|0.48494
23:06:19|0.4851
23:06:20|0.48523
23:06:21|0.48523
23:06:22|0.48523
23:06:23|0.48523
23:06:25|0.48525
23:06:25|0.48525
23:06:27|0.48556
23:06:27|0.48575
23:06:29|0.48575
23:06:30|0.48612
23:06:31|0.48621
23:06:32|0.48631
23:06:33|0.48635
23:06:34|0.48641
23:06:34|0.48641
23:06:35|0.48641
23:06:37|0.48641
23:06:38|0.48641
23:06:38|0.48641
23:06:40|0.48641
23:06:41|0.48651
23:06:42|0.48662
23:06:43|0.48671
23:06:44|0.48685
23:06:45|0.48673
23:06:46|0.48654
23:06:47|0.48661
23:06:48|0.48644
23:06:49|0.48644
23:06:50|0.48654
23:06:51|0.48654
23:06:52|0.48654
23:06:53|0.48641
23:06:54|0.48631
23:06:55|0.48609
23:06:56|0.4861
23:06:57|0.4861
23:06:58|0.4861
23:06:59|0.48593
23:07:00|0.48593
23:07:01|0.48593
23:07:02|0.48593
23:07:03|0.48585
23:07:04|0.48585
23:07:05|0.48606
23:07:06|0.48606
23:07:07|0.48606
23:07:08|0.48637
23:07:09|0.48637
23:07:10|0.48637
23:07:11|0.48637
23:07:12|0.48627
23:07:13|0.48627
23:07:14|0.48627
23:07:15|0.48602
23:07:16|0.4858
23:07:18|0.4858
23:07:19|0.4858
23:07:20|0.4858
23:07:21|0.4858
23:07:23|0.4858
23:07:23|0.4858
23:07:24|0.4858
23:07:25|0.48539
23:07:27|0.48523
23:07:27|0.48523
23:07:28|0.48523
23:07:30|0.48549
23:07:31|0.48549
23:07:32|0.48549
23:07:33|0.48549
23:07:34|0.48549
23:07:35|0.48523
23:07:36|0.48524
23:07:37|0.48524
23:07:38|0.48524
23:07:40|0.48524
23:07:40|0.48524
23:07:42|0.48524
23:07:43|0.48537
23:07:43|0.48543
23:07:45|0.48543
23:07:46|0.48543
23:07:47|0.48543
23:07:48|0.48543
23:07:49|0.48543
23:07:50|0.48543
23:07:51|0.48557
23:07:52|0.48557
23:07:53|0.48557
23:07:54|0.48557
23:07:55|0.48544
23:07:56|0.48544
23:07:57|0.48523
23:07:58|0.48523
23:07:59|0.48523
23:08:00|0.48523
23:08:01|0.48539
23:08:02|0.48537
23:08:03|0.48558
23:08:04|0.48581
23:08:05|0.48584
23:08:06|0.48606
23:08:07|0.48606
23:08:08|0.48606
23:08:09|0.48606
23:08:10|0.48605
23:08:11|0.48605
23:08:12|0.48605
23:08:13|0.48605
23:08:14|0.48605
23:08:15|0.48605
23:08:16|0.48601
23:08:17|0.48601
23:08:19|0.48601
23:08:20|0.48601
23:08:21|0.48584
23:08:21|0.48581
23:08:23|0.48598
23:08:24|0.48625
23:08:25|0.48625
23:08:26|0.48625
23:08:27|0.48613
23:08:28|0.48647
23:08:29|0.48647
23:08:30|0.48647
23:08:32|0.48647
23:08:32|0.48647
23:08:34|0.48686
23:08:35|0.48686
23:08:36|0.48686
23:08:36|0.48691
23:08:38|0.48693
23:08:39|0.48693
23:08:40|0.48693
23:08:40|0.48693
23:08:41|0.48693
23:08:43|0.48693
23:08:43|0.48693
23:08:45|0.48693
23:08:46|0.48683
23:08:46|0.48679
23:08:48|0.48679
23:08:49|0.48679
23:08:49|0.48679
23:08:50|0.48679
23:08:51|0.48691
23:08:52|0.48687
23:08:54|0.48687
23:08:55|0.48687
23:08:56|0.48687
23:08:57|0.48676
23:08:57|0.48665
23:08:59|0.48665
23:09:00|0.48665
23:09:01|0.48648
23:09:01|0.48639
23:09:03|0.48639
23:09:03|0.48639
23:09:05|0.48639
23:09:06|0.48675
23:09:07|0.48694
23:09:07|0.48694
23:09:08|0.48696
23:09:09|0.48716
23:09:10|0.48716
23:09:12|0.48768
23:09:13|0.48768
23:09:14|0.48761
23:09:14|0.48777
23:09:15|0.48777
23:09:16|0.4877
23:09:17|0.4877
23:09:18|0.4877
23:09:20|0.4877
23:09:21|0.48791
23:09:22|0.48791
23:09:24|0.48791
23:09:25|0.48771
23:09:26|0.48772
23:09:27|0.48772
23:09:28|0.48772
23:09:30|0.4878
23:09:30|0.4878
23:09:31|0.48785
23:09:33|0.48785
23:09:34|0.48785
23:09:35|0.48771
23:09:36|0.48771
23:09:37|0.48742
23:09:37|0.48726
23:09:39|0.48721
23:09:40|0.48705
23:09:41|0.48705
23:09:42|0.48705
23:09:43|0.48705
23:09:44|0.48705
23:09:45|0.48705
23:09:46|0.48706
23:09:47|0.48706
23:09:48|0.48743
23:09:49|0.48743
23:09:50|0.48743
23:09:51|0.48743
23:09:52|0.48743
23:09:54|0.48749
23:09:55|0.48749
23:09:56|0.48749
23:09:56|0.48749
23:09:57|0.48749
23:09:58|0.48746
23:09:59|0.48746
23:10:00|0.4875
23:10:02|0.4875
23:10:03|0.48741
23:10:04|0.48741
23:10:05|0.48725
23:10:06|0.48741
23:10:07|0.48741
23:10:07|0.48741
23:10:09|0.48741
23:10:10|0.48741
23:10:11|0.48741
23:10:12|0.48741
23:10:13|0.48733
23:10:13|0.48733
23:10:15|0.48733
23:10:16|0.48733
23:10:17|0.48708
23:10:17|0.48708
23:10:19|0.48701
23:10:20|0.48701
23:10:21|0.48705
23:10:22|0.48659
23:10:23|0.48656
23:10:24|0.48649
23:10:25|0.48649
23:10:27|0.4866
23:10:28|0.4866
23:10:29|0.48683
23:10:30|0.48683
23:10:31|0.48683
23:10:32|0.48683
23:10:33|0.4865
23:10:34|0.4865
23:10:36|0.4865
23:10:36|0.4865
23:10:38|0.4865
23:10:39|0.4865
23:10:40|0.4865
23:10:41|0.4865
23:10:41|0.4865
23:10:42|0.48669
23:10:43|0.48669
23:10:45|0.48669
23:10:46|0.48669
23:10:47|0.48669
23:10:48|0.48673
23:10:48|0.48673
23:10:49|0.48662
23:10:50|0.48671
23:10:52|0.48671
23:10:52|0.48672
23:10:54|0.48672
23:10:55|0.48672
23:10:56|0.48672
23:10:57|0.48672
23:10:58|0.48672
23:10:59|0.48703
23:11:00|0.48703
23:11:01|0.48703
23:11:02|0.48703
23:11:03|0.48693
23:11:04|0.48675
23:11:05|0.48675
23:11:06|0.48675
23:11:07|0.48675
23:11:08|0.48675
23:11:09|0.48675
23:11:10|0.48661
23:11:11|0.48615
23:11:12|0.48621
23:11:13|0.48604
23:11:14|0.48596
23:11:15|0.48604
23:11:16|0.48631
23:11:17|0.48631
23:11:18|0.48662
23:11:19|0.48662
23:11:20|0.48662
23:11:21|0.48686
23:11:23|0.48703
23:11:24|0.48711
23:11:25|0.48684
23:11:26|0.48668
23:11:27|0.48668
23:11:28|0.48653
23:11:29|0.48665
23:11:30|0.48665
23:11:32|0.48665
23:11:32|0.48665
23:11:33|0.48662
23:11:34|0.48662
23:11:35|0.48662
23:11:37|0.48662
23:11:38|0.48662
23:11:39|0.48662
23:11:39|0.48662
23:11:40|0.48662
23:11:42|0.48662
23:11:42|0.48662
23:11:43|0.48662
23:11:45|0.48662
23:11:46|0.4871
23:11:47|0.48733
23:11:48|0.4876
23:11:49|0.4876
23:11:50|0.4876
23:11:50|0.48795
23:11:52|0.488
23:11:53|0.488
23:11:53|0.488
23:11:55|0.488
23:11:56|0.488
23:11:56|0.488
23:11:58|0.488
23:11:58|0.48805
23:12:00|0.48805
23:12:01|0.48805
23:12:02|0.48779
23:12:02|0.48774
23:12:03|0.48774
23:12:05|0.48774
23:12:05|0.48789
23:12:06|0.48789
23:12:08|0.48789
23:12:08|0.48789
23:12:10|0.48805
23:12:11|0.48805
23:12:12|0.48805
23:12:13|0.48794
23:12:14|0.48804
23:12:15|0.48806
23:12:16|0.48829
23:12:17|0.48832
23:12:18|0.48832
23:12:19|0.48832
23:12:20|0.48851
23:12:21|0.48866
23:12:22|0.48868
23:12:24|0.48862
23:12:25|0.48852
23:12:26|0.48852
23:12:26|0.48852
23:12:28|0.48852
23:12:29|0.48852
23:12:29|0.48849
23:12:31|0.48849
23:12:32|0.48845
23:12:34|0.48845
23:12:35|0.4883
23:12:36|0.4883
23:12:37|0.4883
23:12:38|0.48821
23:12:39|0.48797
23:12:40|0.48797
23:12:41|0.48811
23:12:42|0.48811
23:12:43|0.48811
23:12:44|0.4883
23:12:44|0.48848
23:12:45|0.48848
23:12:46|0.48848
23:12:48|0.48833
23:12:49|0.48833
23:12:50|0.48833
23:12:51|0.48855
23:12:52|0.48855
23:12:53|0.48855
23:12:54|0.48866
23:12:55|0.48859
23:12:57|0.4886
23:12:57|0.4886
23:12:59|0.48856
23:12:59|0.48824
23:13:00|0.48824
23:13:01|0.48824
23:13:02|0.48833
23:13:03|0.48833
23:13:05|0.48833
23:13:05|0.48833
23:13:06|0.4885
23:13:07|0.48821
23:13:08|0.48821
23:13:09|0.48821
23:13:10|0.48821
23:13:12|0.48821
23:13:12|0.48819
23:13:13|0.48819
23:13:15|0.48811
23:13:16|0.48811
23:13:16|0.48811
23:13:17|0.48811
23:13:18|0.48811
23:13:20|0.48811
23:13:21|0.48811
23:13:22|0.48803
23:13:23|0.48803
23:13:25|0.48818
23:13:26|0.48818
23:13:27|0.48818
23:13:28|0.48818
23:13:29|0.48825
23:13:30|0.48824
23:13:31|0.48784
23:13:32|0.48784
23:13:33|0.48721
23:13:34|0.48731
23:13:35|0.48731
23:13:37|0.48748
23:13:37|0.48748
23:13:38|0.48773
23:13:39|0.48773
23:13:40|0.48773
23:13:41|0.48805
23:13:42|0.48805
23:13:43|0.48818
23:13:44|0.48792
23:13:45|0.48792
23:13:46|0.48792
23:13:47|0.48792
23:13:48|0.48792
23:13:49|0.48792
23:13:50|0.48771
23:13:51|0.48785
23:13:52|0.48785
23:13:53|0.48785
23:13:54|0.48785
23:13:55|0.48785
23:13:56|0.48785
23:13:57|0.48758
23:13:59|0.48771
23:13:59|0.48771
23:14:00|0.4876
23:14:01|0.48746
23:14:02|0.48746
23:14:04|0.48746
23:14:04|0.48763
23:14:05|0.48769
23:14:06|0.48729
23:14:08|0.48725
23:14:09|0.48725
23:14:10|0.48716
23:14:10|0.48716
23:14:12|0.48716
23:14:13|0.4875
23:14:14|0.4875
23:14:14|0.4875
23:14:16|0.4875
23:14:16|0.48773
23:14:18|0.48784
23:14:19|0.48784
23:14:20|0.48784
23:14:20|0.48784
23:14:22|0.48784
23:14:23|0.48784
23:14:24|0.48784
23:14:25|0.48798
23:14:26|0.48774
23:14:28|0.48774
23:14:28|0.48774
23:14:30|0.48774
23:14:31|0.48774
23:14:32|0.48774
23:14:33|0.48774
23:14:34|0.48777
23:14:35|0.48761
23:14:36|0.48761
23:14:37|0.48761
23:14:38|0.48761
23:14:39|0.4877
23:14:40|0.4877
23:14:41|0.4877
23:14:42|0.4875
23:14:43|0.4875
23:14:44|0.4875
23:14:45|0.4875
23:14:46|0.48758
23:14:47|0.48758
23:14:48|0.48778
23:14:49|0.48778
23:14:50|0.48778
23:14:51|0.48778
23:14:53|0.48781
23:14:53|0.48781
23:14:54|0.48781
23:14:55|0.48781
23:14:56|0.48781
23:14:57|0.4876
23:14:58|0.4876
23:14:59|0.4876
23:15:00|0.4876
23:15:01|0.4876
23:15:02|0.4876
23:15:03|0.4876
23:15:05|0.48747
23:15:06|0.48747
23:15:06|0.48732
23:15:08|0.48693
23:15:09|0.48693
23:15:10|0.48676
23:15:10|0.48691
23:15:11|0.48697
23:15:13|0.48697
23:15:13|0.48697
23:15:14|0.48697
23:15:15|0.48697
23:15:17|0.48697
23:15:17|0.48697
23:15:19|0.48662
23:15:20|0.48662
23:15:21|0.48662
23:15:21|0.48662
23:15:22|0.48635
23:15:23|0.4867
23:15:25|0.4867
23:15:26|0.4867
23:15:28|0.4867
23:15:28|0.4867
23:15:29|0.4867
23:15:31|0.48651
23:15:32|0.48651
23:15:33|0.48631
23:15:34|0.4862
23:15:35|0.48618
23:15:36|0.48618
23:15:37|0.48618
23:15:39|0.48626
23:15:39|0.48626
23:15:41|0.48643
23:15:41|0.48643
23:15:43|0.48626
23:15:44|0.48626
23:15:44|0.48626
23:15:45|0.48626
23:15:46|0.48651
23:15:47|0.48647
23:15:49|0.48647
23:15:50|0.48637
23:15:50|0.48637
23:15:52|0.48626
23:15:53|0.48626
23:15:54|0.48626
23:15:54|0.48626
23:15:55|0.48622
23:15:56|0.48622
23:15:58|0.48623
23:15:59|0.48623
23:15:59|0.48623
23:16:01|0.48623
23:16:02|0.4861
23:16:02|0.48595
23:16:04|0.48593
23:16:05|0.48594
23:16:06|0.48591
23:16:07|0.48591
23:16:07|0.48592
23:16:09|0.48592
23:16:09|0.48605
23:16:11|0.48609
23:16:12|0.48609
23:16:13|0.48609
23:16:13|0.48609
23:16:15|0.48609
23:16:15|0.48609
23:16:16|0.48609
23:16:17|0.48619
23:16:19|0.48663
23:16:20|0.487
23:16:21|0.487
23:16:22|0.487
23:16:23|0.487
23:16:24|0.487
23:16:25|0.487
23:16:26|0.487
23:16:27|0.487
23:16:28|0.48717
23:16:29|0.48725
23:16:31|0.48725
23:16:31|0.48725
23:16:32|0.48715
23:16:34|0.48703
23:16:35|0.48692
23:16:35|0.48692
23:16:37|0.48692
23:16:38|0.48692
23:16:39|0.48692
23:16:40|0.48692
23:16:41|0.48692
23:16:42|0.48692
23:16:43|0.48692
23:16:44|0.48708
23:16:45|0.48704
23:16:46|0.48704
23:16:47|0.48678
23:16:48|0.48675
23:16:49|0.48675
23:16:50|0.48675
23:16:51|0.48675
23:16:52|0.48675
23:16:53|0.48658
23:16:54|0.48658
23:16:55|0.48641
23:16:56|0.48626
23:16:57|0.48599
23:16:58|0.48599
23:16:59|0.48599
23:17:00|0.48593
23:17:01|0.48593
23:17:02|0.48593
23:17:03|0.48612
23:17:04|0.48615
23:17:05|0.48625
23:17:06|0.48629
23:17:07|0.48629
23:17:08|0.48629
23:17:10|0.48653
23:17:10|0.48653
23:17:11|0.48653
23:17:12|0.48653
23:17:13|0.48653
23:17:14|0.48653
23:17:16|0.48653
23:17:17|0.48653
23:17:17|0.48648
23:17:18|0.48648
23:17:19|0.48648
23:17:20|0.48663
23:17:22|0.48663
23:17:23|0.48663
23:17:24|0.48663
23:17:24|0.48663
23:17:26|0.48663
23:17:27|0.48663
23:17:28|0.4867
23:17:30|0.4867
23:17:30|0.4867
23:17:32|0.48678
23:17:33|0.48678
23:17:34|0.48678
23:17:35|0.48678
23:17:36|0.48681
23:17:37|0.48681
23:17:38|0.48681
23:17:39|0.48681
23:17:40|0.48673
23:17:41|0.48672
23:17:42|0.48641
23:17:43|0.48642
23:17:44|0.48652
23:17:45|0.48674
23:17:46|0.48674
23:17:47|0.48719
23:17:48|0.48679
23:17:50|0.48679
23:17:51|0.48679
23:17:52|0.48679
23:17:52|0.48665
23:17:53|0.48665
23:17:55|0.48633
23:17:56|0.48635
23:17:56|0.48635
23:17:57|0.48635
23:17:59|0.48635
23:18:00|0.48635
23:18:01|0.48635
23:18:01|0.48635
23:18:03|0.48635
23:18:03|0.48635
23:18:05|0.48635
23:18:05|0.48635
23:18:07|0.48643
23:18:08|0.48647
23:18:08|0.48647
23:18:10|0.48647
23:18:11|0.48654
23:18:12|0.48686
23:18:13|0.487
23:18:14|0.487
23:18:15|0.487
23:18:16|0.487
23:18:17|0.487
23:18:18|0.487
23:18:19|0.48684
23:18:20|0.48684
23:18:20|0.487
23:18:22|0.487
23:18:23|0.487
23:18:24|0.487
23:18:25|0.48693
23:18:26|0.48693
23:18:27|0.48693
23:18:29|0.48693
23:18:29|0.48693
23:18:31|0.48693
23:18:32|0.48693
23:18:32|0.48693
23:18:34|0.48693
23:18:35|0.48693
23:18:36|0.48693
23:18:37|0.48693
23:18:38|0.48655
23:18:40|0.48643
23:18:40|0.48643
23:18:41|0.48643
23:18:42|0.48643
23:18:44|0.48643
23:18:44|0.48643
23:18:46|0.48681
23:18:46|0.48681
23:18:47|0.48681
23:18:49|0.48681
23:18:50|0.48671
23:18:50|0.48654
23:18:52|0.48654
23:18:53|0.48654
23:18:53|0.48654
23:18:55|0.48654
23:18:56|0.48654
23:18:57|0.48654
23:18:58|0.48654
23:18:59|0.48654
23:19:00|0.48654
23:19:01|0.48654
23:19:02|0.48661
23:19:04|0.48678
23:19:05|0.48678
23:19:05|0.48678
23:19:07|0.48678
23:19:08|0.48678
23:19:08|0.48678
23:19:10|0.48678
23:19:10|0.48678
23:19:11|0.48646
23:19:13|0.48622
23:19:14|0.486
23:19:15|0.48611
23:19:15|0.48611
23:19:16|0.48611
23:19:18|0.48611
23:19:19|0.48611
23:19:20|0.4862
23:19:20|0.4862
23:19:21|0.4862
23:19:23|0.4862
23:19:24|0.4862
23:19:25|0.4862
23:19:25|0.4862
23:19:26|0.48614
23:19:28|0.48614
23:19:29|0.48613
23:19:30|0.48628
23:19:31|0.48628
23:19:33|0.48612
23:19:34|0.48612
23:19:35|0.48612
23:19:36|0.48612
23:19:37|0.48612
23:19:38|0.48608
23:19:40|0.48589
23:19:40|0.48589
23:19:41|0.48589
23:19:42|0.48589
23:19:43|0.48589
23:19:44|0.48589
23:19:46|0.48595
23:19:47|0.48596
23:19:47|0.48596
23:19:48|0.48596
23:19:50|0.48596
23:19:51|0.48596
23:19:52|0.48596
23:19:52|0.48596
23:19:54|0.48592
23:19:55|0.48592
23:19:56|0.48592
23:19:56|0.48592
23:19:58|0.48592
23:19:58|0.48592
23:20:00|0.48592
23:20:00|0.48592
23:20:02|0.48592
23:20:03|0.48603
23:20:03|0.48603
23:20:05|0.48603
23:20:05|0.48603
23:20:07|0.48603
23:20:08|0.48603
23:20:09|0.48603
23:20:10|0.48603
23:20:11|0.48578
23:20:12|0.48574
23:20:13|0.48574
23:20:14|0.48574
23:20:15|0.48574
23:20:16|0.48574
23:20:17|0.48582
23:20:18|0.48582
23:20:19|0.48582
23:20:20|0.48582
23:20:21|0.48582
23:20:22|0.48582
23:20:23|0.48582
23:20:24|0.48582
23:20:25|0.48582
23:20:26|0.48582
23:20:27|0.48582
23:20:28|0.48582
23:20:30|0.48588
23:20:30|0.48588
23:20:31|0.48596
23:20:33|0.48596
23:20:34|0.48596
23:20:34|0.48596
23:20:36|0.48596
23:20:37|0.48596
23:20:38|0.48596
23:20:39|0.48596
23:20:40|0.48609
23:20:41|0.48601
23:20:42|0.48601
23:20:43|0.48601
23:20:44|0.48601
23:20:45|0.48582
23:20:46|0.48582
23:20:47|0.48582
23:20:48|0.48595
23:20:49|0.48595
23:20:50|0.48595
23:20:51|0.48595
23:20:52|0.48595
23:20:53|0.4858
23:20:54|0.48569
23:20:55|0.48566
23:20:56|0.48566
23:20:57|0.48545
23:20:58|0.48554
23:20:59|0.48554
23:21:00|0.48554
23:21:02|0.4856
23:21:02|0.48569
23:21:03|0.48569
23:21:04|0.48569
23:21:05|0.48569
23:21:06|0.48569
23:21:07|0.4857
23:21:08|0.48554
23:21:09|0.48554
23:21:10|0.48554
23:21:11|0.48554
23:21:12|0.48554
23:21:13|0.48554
23:21:14|0.48554
23:21:15|0.48554
23:21:17|0.48554
23:21:17|0.48554
23:21:19|0.48547
23:21:20|0.48565
23:21:21|0.48565
23:21:21|0.48565
23:21:23|0.48565
23:21:23|0.48565
23:21:25|0.48565
23:21:25|0.48565
23:21:26|0.48565
23:21:28|0.48565
23:21:28|0.48565
23:21:29|0.48565
23:21:30|0.48561
23:21:32|0.48561
23:21:33|0.48561
23:21:35|0.48561
23:21:36|0.48561
23:21:37|0.48561
23:21:38|0.48561
23:21:39|0.48561
23:21:40|0.48561
23:21:41|0.48561
23:21:42|0.48561
23:21:43|0.48561
23:21:44|0.48561
23:21:46|0.48539
23:21:46|0.48537
23:21:47|0.48537
23:21:48|0.48569
23:21:49|0.48543
23:21:50|0.48529
23:21:51|0.48523
23:21:52|0.48523
23:21:53|0.48504
23:21:54|0.48504
23:21:55|0.4849
23:21:56|0.4849
23:21:57|0.4849
23:21:58|0.48498
23:21:59|0.48498
23:22:00|0.48554
23:22:01|0.48569
23:22:02|0.48569
23:22:03|0.48569
23:22:04|0.48569
23:22:05|0.48569
23:22:07|0.48563
23:22:07|0.48563
23:22:09|0.48563
23:22:09|0.48563
23:22:11|0.48552
23:22:12|0.48552
23:22:13|0.48551
23:22:14|0.48553
23:22:15|0.48553
23:22:15|0.48553
23:22:17|0.4854
23:22:17|0.4854
23:22:19|0.4854
23:22:20|0.48534
23:22:21|0.48534
23:22:22|0.48534
23:22:23|0.48534
23:22:24|0.4853
23:22:24|0.4853
23:22:25|0.4853
23:22:27|0.4853
23:22:28|0.4853
23:22:28|0.4853
23:22:30|0.48511
23:22:31|0.48513
23:22:32|0.48513
23:22:33|0.48513
23:22:34|0.48513
23:22:35|0.48521
23:22:36|0.48521
23:22:38|0.48521
23:22:38|0.48521
23:22:39|0.48521
23:22:40|0.48521
23:22:42|0.48521
23:22:43|0.48521
23:22:43|0.4849
23:22:45|0.4849
23:22:46|0.48495
23:22:47|0.48495
23:22:48|0.48495
23:22:48|0.48495
23:22:50|0.48495
23:22:50|0.48495
23:22:51|0.48495
23:22:52|0.48495
23:22:53|0.48495
23:22:54|0.48495
23:22:55|0.48495
23:22:56|0.48495
23:22:58|0.48495
23:22:58|0.4849
23:22:59|0.4849
23:23:01|0.48465
23:23:02|0.48467
23:23:03|0.48471
23:23:04|0.48471
23:23:05|0.48471
23:23:06|0.48463
23:23:07|0.48461
23:23:08|0.48461
23:23:09|0.48461
23:23:10|0.48461
23:23:11|0.48461
23:23:12|0.48471
23:23:12|0.48471
23:23:14|0.48482
23:23:15|0.48482
23:23:16|0.48482
23:23:17|0.48482
23:23:18|0.48482
23:23:19|0.48482
23:23:20|0.48482
23:23:21|0.4848
23:23:22|0.4848
23:23:22|0.48488
23:23:23|0.48488
23:23:25|0.48498
23:23:26|0.48524
23:23:27|0.48538
23:23:28|0.48523
23:23:29|0.48523
23:23:30|0.48523
23:23:31|0.48522
23:23:31|0.48522
23:23:33|0.48515
23:23:35|0.48515
23:23:36|0.48515
23:23:37|0.48515
23:23:38|0.48512
23:23:39|0.48507
23:23:39|0.48507
23:23:41|0.48522
23:23:42|0.48528
23:23:42|0.48521
23:23:44|0.48513
23:23:45|0.48513
23:23:46|0.48513
23:23:47|0.48513
23:23:48|0.48514
23:23:49|0.48514
23:23:50|0.48514
23:23:51|0.48492
23:23:52|0.48492
23:23:53|0.48492
23:23:54|0.48492
23:23:55|0.48492
23:23:56|0.48492
23:23:58|0.48492
23:23:58|0.48492
23:24:00|0.48492
23:24:01|0.48462
23:24:01|0.48482
23:24:02|0.48482
23:24:04|0.48482
23:24:05|0.48482
23:24:05|0.48482
23:24:07|0.48482
23:24:08|0.48482
23:24:09|0.48482
23:24:10|0.48482
23:24:11|0.48482
23:24:12|0.4849
23:24:12|0.4849
23:24:14|0.4849
23:24:15|0.4849
23:24:16|0.48492
23:24:17|0.48492
23:24:18|0.48492
23:24:19|0.48492
23:24:20|0.48492
23:24:21|0.48492
23:24:22|0.48492
23:24:23|0.48492
23:24:24|0.48492
23:24:25|0.48492
23:24:26|0.48492
23:24:27|0.48492
23:24:29|0.48492
23:24:29|0.48493
23:24:30|0.48493
23:24:31|0.48493
23:24:32|0.48493
23:24:34|0.48493
23:24:35|0.48494
23:24:36|0.48494
23:24:37|0.4848
23:24:38|0.48478
23:24:40|0.48478
23:24:41|0.48479
23:24:41|0.48479
23:24:43|0.48479
23:24:44|0.48479
23:24:45|0.48492
23:24:46|0.48492
23:24:47|0.48492
23:24:48|0.48491
23:24:49|0.4848
23:24:50|0.4848
23:24:50|0.4848
23:24:52|0.4848
23:24:53|0.4848
23:24:54|0.4848
23:24:55|0.4848
23:24:56|0.4848
23:24:57|0.4848
23:24:58|0.4848
23:24:59|0.48486
23:25:00|0.48486
23:25:01|0.48486
23:25:02|0.48486
23:25:03|0.4848
23:25:04|0.4848
23:25:05|0.4848
23:25:06|0.4848
23:25:07|0.4848
23:25:08|0.4848
23:25:09|0.4848
23:25:10|0.4848
23:25:11|0.4848
23:25:12|0.4848
23:25:13|0.4848
23:25:14|0.4848
23:25:15|0.4848
23:25:16|0.48511
23:25:17|0.48511
23:25:18|0.48511
23:25:19|0.48511
23:25:20|0.48511
23:25:21|0.48511
23:25:22|0.48511
23:25:23|0.48523
23:25:24|0.48512
23:25:25|0.48512
23:25:26|0.48512
23:25:27|0.48512
23:25:28|0.48512
23:25:29|0.48512
23:25:30|0.48509
23:25:31|0.48509
23:25:32|0.48509
23:25:33|0.48509
23:25:35|0.48509
23:25:36|0.48509
23:25:37|0.48509
23:25:38|0.48509
23:25:39|0.48507
23:25:40|0.48497
23:25:41|0.48497
23:25:42|0.48497
23:25:43|0.48501
23:25:44|0.485
23:25:45|0.485
23:25:46|0.48498
23:25:47|0.48498
23:25:48|0.48498
23:25:49|0.48497
23:25:50|0.48497
23:25:51|0.48497
23:25:52|0.48497
23:25:53|0.48497
23:25:54|0.48497
23:25:55|0.48497
23:25:56|0.48497
23:25:57|0.48497
23:25:58|0.48493
23:25:59|0.48493
23:26:00|0.48461
23:26:02|0.48461
23:26:02|0.48458
23:26:03|0.48455
23:26:04|0.48457
23:26:05|0.48457
23:26:07|0.48445
23:26:07|0.48445
23:26:09|0.48445
23:26:09|0.48442
23:26:10|0.48442
23:26:12|0.48449
23:26:13|0.48449
23:26:14|0.48449
23:26:14|0.48449
23:26:16|0.48449
23:26:17|0.48449
23:26:17|0.48449
23:26:18|0.48449
23:26:20|0.48449
23:26:20|0.48449
23:26:22|0.48449
23:26:23|0.48454
23:26:24|0.48454
23:26:25|0.48454
23:26:25|0.48454
23:26:27|0.48496
23:26:28|0.48501
23:26:29|0.48501
23:26:30|0.48501
23:26:30|0.4852
23:26:32|0.48539
23:26:32|0.48554
23:26:34|0.48554
23:26:35|0.48563
23:26:37|0.48575
23:26:37|0.48575
23:26:38|0.48575
23:26:40|0.48575
23:26:41|0.48575
23:26:41|0.48592
23:26:43|0.4864
23:26:44|0.4864
23:26:45|0.48626
23:26:46|0.48626
23:26:47|0.48626
23:26:48|0.48626
23:26:49|0.48626
23:26:50|0.48626
23:26:51|0.4859
23:26:52|0.4859
23:26:53|0.4859
23:26:54|0.4859
23:26:55|0.4859
23:26:56|0.48556
23:26:57|0.48541
23:26:58|0.48553
23:26:59|0.48553
23:27:00|0.48553
23:27:01|0.48553
23:27:02|0.48553
23:27:03|0.4854
23:27:04|0.4854
23:27:05|0.48551
23:27:06|0.48551
23:27:07|0.4854
23:27:08|0.4854
23:27:09|0.48533
23:27:10|0.48533
23:27:11|0.48533
23:27:13|0.48533
23:27:13|0.48533
23:27:14|0.48533
23:27:15|0.4853
23:27:16|0.48521
23:27:17|0.48521
23:27:18|0.48521
23:27:19|0.48521
23:27:20|0.48521
23:27:21|0.48507
23:27:22|0.48507
23:27:23|0.48512
23:27:24|0.48545
23:27:25|0.48545
23:27:26|0.48561
23:27:27|0.4857
23:27:28|0.4857
23:27:29|0.4857
23:27:30|0.4857
23:27:31|0.48605
23:27:32|0.48597
23:27:33|0.48597
23:27:34|0.48597
23:27:35|0.4862
23:27:37|0.4862
23:27:38|0.4862
23:27:39|0.4862
23:27:40|0.48639
23:27:41|0.48639
23:27:42|0.48628
23:27:44|0.48628
23:27:45|0.48614
23:27:46|0.48631
23:27:46|0.48607
23:27:48|0.48609
23:27:49|0.48627
23:27:50|0.48627
23:27:51|0.48608
23:27:51|0.48608
23:27:52|0.48608
23:27:53|0.486
23:27:55|0.48598
23:27:56|0.48598
23:27:57|0.48598
23:27:57|0.48598
23:27:58|0.48584
23:28:00|0.48564
23:28:01|0.48564
23:28:02|0.48564
23:28:02|0.48564
23:28:04|0.48564
23:28:04|0.48564
23:28:06|0.48564
23:28:07|0.48576
23:28:08|0.48576
23:28:09|0.48576
23:28:10|0.48576
23:28:11|0.48576
23:28:12|0.48576
23:28:13|0.48576
23:28:14|0.48576
23:28:15|0.48596
23:28:16|0.48596
23:28:17|0.48596
23:28:18|0.48596
23:28:19|0.48596
23:28:20|0.48596
23:28:21|0.48612
23:28:22|0.48639
23:28:23|0.48639
23:28:24|0.48658
23:28:25|0.48658
23:28:26|0.48667
23:28:27|0.48693
23:28:28|0.48693
23:28:29|0.48693
23:28:30|0.4869
23:28:31|0.48696
23:28:32|0.48696
23:28:33|0.4869
23:28:34|0.4869
23:28:35|0.4869
23:28:36|0.48703
23:28:38|0.48703
23:28:39|0.48703
23:28:40|0.48703
23:28:41|0.48703
23:28:42|0.48703
23:28:43|0.48703
23:28:44|0.48703
23:28:45|0.48712
23:28:46|0.48708
23:28:47|0.4871
23:28:48|0.48716
23:28:49|0.48716
23:28:50|0.48716
23:28:51|0.48731
23:28:52|0.48731
23:28:54|0.48733
23:28:54|0.48733
23:28:55|0.48733
23:28:56|0.4873
23:28:57|0.4873
23:28:59|0.4873
23:28:59|0.4872
23:29:01|0.4872
23:29:02|0.4872
23:29:03|0.4872
23:29:03|0.4872
23:29:05|0.4872
23:29:06|0.4872
23:29:07|0.4872
23:29:08|0.4872
23:29:10|0.48735
23:29:10|0.4875
23:29:11|0.48759
23:29:12|0.48759
23:29:13|0.48759
23:29:14|0.48759
23:29:15|0.48759
23:29:16|0.48762
23:29:17|0.48774
23:29:18|0.4878
23:29:19|0.4878
23:29:20|0.48759
23:29:21|0.48759
23:29:22|0.48759
23:29:23|0.48759
23:29:24|0.48757
23:29:25|0.48757
23:29:26|0.48757
23:29:27|0.48757
23:29:28|0.48773
23:29:29|0.48773
23:29:30|0.48773
23:29:31|0.48773
23:29:32|0.48773
23:29:33|0.48773
23:29:34|0.48773
23:29:35|0.48773
23:29:36|0.48773
23:29:38|0.48773
23:29:38|0.48773
23:29:40|0.48773
23:29:40|0.48773
23:29:42|0.48773
23:29:43|0.48773
23:29:44|0.48773
23:29:45|0.4876
23:29:45|0.48753
23:29:46|0.48753
23:29:48|0.48747
23:29:49|0.48747
23:29:50|0.48739
23:29:51|0.48739
23:29:52|0.48739
23:29:53|0.48739
23:29:54|0.48743
23:29:55|0.48743
23:29:56|0.48743
23:29:57|0.48743
23:29:58|0.48743
23:29:59|0.48719
23:30:00|0.48719
23:30:01|0.48719
23:30:02|0.48728
23:30:03|0.48728
23:30:04|0.48745
23:30:05|0.48745
23:30:06|0.48743
23:30:07|0.48743
23:30:08|0.48799
23:30:09|0.48799
23:30:10|0.48799
23:30:11|0.48799
23:30:12|0.48797
23:30:13|0.48797
23:30:14|0.48797
23:30:16|0.48797
23:30:16|0.48797
23:30:17|0.48797
23:30:18|0.48794
23:30:19|0.48797
23:30:20|0.48797
23:30:21|0.48797
23:30:22|0.48796
23:30:23|0.48796
23:30:24|0.48775
23:30:25|0.48763
23:30:26|0.48757
23:30:27|0.48757
23:30:28|0.48786
23:30:30|0.48786
23:30:30|0.48786
23:30:31|0.48786
23:30:32|0.48786
23:30:34|0.48786
23:30:35|0.48786
23:30:35|0.48786
23:30:36|0.48786
23:30:37|0.48784
23:30:39|0.48784
23:30:39|0.48784
23:30:41|0.48789
23:30:43|0.48789
23:30:43|0.48789
23:30:44|0.48789
23:30:45|0.48789
23:30:46|0.48789
23:30:47|0.48789
23:30:49|0.48796
23:30:50|0.48806
23:30:50|0.48799
23:30:52|0.48799
23:30:53|0.48799
23:30:54|0.48799
23:30:54|0.48799
23:30:55|0.48799
23:30:57|0.48799
23:30:58|0.48806
23:30:59|0.48806
23:31:00|0.48827
23:31:01|0.48827
23:31:02|0.48827
23:31:03|0.48827
23:31:04|0.48833
23:31:05|0.48833
23:31:06|0.48833
23:31:07|0.48833
23:31:08|0.48833
23:31:09|0.48834
23:31:10|0.48834
23:31:11|0.48834
23:31:12|0.48834
23:31:13|0.48849
23:31:14|0.48851
23:31:15|0.48851
23:31:16|0.48851
23:31:17|0.48864
23:31:18|0.48864
23:31:19|0.48867
23:31:20|0.48868
23:31:21|0.48864
23:31:22|0.48879
23:31:23|0.48879
23:31:24|0.48879
23:31:25|0.48879
23:31:26|0.48879
23:31:27|0.48879
23:31:28|0.48882
23:31:29|0.48882
23:31:30|0.48884
23:31:31|0.48884
23:31:32|0.4888
23:31:33|0.4888
23:31:34|0.4888
23:31:35|0.4888
23:31:36|0.48875
23:31:37|0.48885
23:31:38|0.48885
23:31:40|0.48885
23:31:41|0.48895
23:31:42|0.48898
23:31:43|0.48901
23:31:44|0.48901
23:31:45|0.48901
23:31:46|0.48901
23:31:47|0.48901
23:31:48|0.48906
23:31:49|0.4892
23:31:51|0.48937
23:31:51|0.48947
23:31:52|0.48964
23:31:53|0.48964
23:31:55|0.48964
23:31:56|0.48969
23:31:57|0.48969
23:31:58|0.48964
23:31:59|0.48964
23:32:00|0.48964
23:32:01|0.48944
23:32:02|0.48944
23:32:03|0.48944
23:32:04|0.48948
23:32:05|0.48929
23:32:06|0.48929
23:32:07|0.48929
23:32:08|0.48929
23:32:09|0.4894
23:32:10|0.4894
23:32:11|0.48953
23:32:12|0.48966
23:32:13|0.48967
23:32:14|0.48954
23:32:15|0.48954
23:32:16|0.48954
23:32:17|0.48954
23:32:18|0.48953
23:32:19|0.48946
23:32:20|0.48982
23:32:21|0.48982
23:32:22|0.49
23:32:23|0.49
23:32:24|0.48999
23:32:25|0.48992
23:32:26|0.48968
23:32:27|0.48968
23:32:28|0.48968
23:32:29|0.48968
23:32:30|0.48968
23:32:31|0.48968
23:32:32|0.48972
23:32:33|0.48972
23:32:34|0.48972
23:32:35|0.48972
23:32:36|0.48972
23:32:37|0.48972
23:32:38|0.48977
23:32:40|0.48983
23:32:41|0.48983
23:32:42|0.48983
23:32:43|0.49
23:32:44|0.49
23:32:45|0.49
23:32:46|0.49
23:32:47|0.48992
23:32:48|0.48993
23:32:49|0.48993
23:32:50|0.49
23:32:51|0.49
23:32:52|0.49
23:32:53|0.49
23:32:54|0.49
23:32:55|0.49
23:32:56|0.49
23:32:57|0.49032
23:32:58|0.49032
23:32:59|0.49032
23:33:00|0.49032
23:33:01|0.49032
23:33:02|0.4907
23:33:04|0.49069
23:33:04|0.49069
23:33:06|0.49082
23:33:06|0.49074
23:33:07|0.49068
23:33:08|0.4907
23:33:09|0.4907
23:33:11|0.49067
23:33:11|0.49067
23:33:12|0.49079
23:33:13|0.49079
23:33:14|0.49059
23:33:16|0.49078
23:33:17|0.49049
23:33:17|0.49049
23:33:18|0.49067
23:33:20|0.49067
23:33:21|0.49067
23:33:22|0.49067
23:33:23|0.49067
23:33:24|0.49067
23:33:25|0.49085
23:33:26|0.49085
23:33:27|0.49085
23:33:28|0.49085
23:33:29|0.49085
23:33:30|0.49079
23:33:30|0.49064
23:33:32|0.49064
23:33:33|0.49064
23:33:33|0.49062
23:33:35|0.49062
23:33:36|0.49062
23:33:37|0.49062
23:33:37|0.49062
23:33:39|0.49062
23:33:40|0.49062
23:33:41|0.49062
23:33:42|0.49075
23:33:43|0.49075
23:33:45|0.49076
23:33:46|0.49065
23:33:46|0.49065
23:33:47|0.49033
23:33:49|0.49025
23:33:50|0.49018
23:33:50|0.49025
23:33:52|0.49025
23:33:52|0.49025
23:33:54|0.4905
23:33:55|0.4905
23:33:56|0.4905
23:33:57|0.4905
23:33:58|0.4905
23:33:59|0.4905
23:34:00|0.4905
23:34:01|0.4907
23:34:03|0.49073
23:34:03|0.491
23:34:05|0.49141
23:34:06|0.49143
23:34:06|0.49171
23:34:07|0.49193
23:34:09|0.49185
23:34:09|0.49185
23:34:10|0.49178
23:34:12|0.49176
23:34:12|0.49167
23:34:13|0.49205
23:34:15|0.49218
23:34:16|0.49189
23:34:17|0.49189
23:34:18|0.49189
23:34:19|0.49189
23:34:20|0.49223
23:34:21|0.49215
23:34:22|0.49189
23:34:23|0.49189
23:34:24|0.49223
23:34:25|0.49202
23:34:26|0.49198
23:34:27|0.49198
23:34:28|0.49198
23:34:29|0.49198
23:34:30|0.49198
23:34:30|0.49202
23:34:32|0.49202
23:34:33|0.49211
23:34:34|0.49222
23:34:34|0.49213
23:34:36|0.49218
23:34:37|0.49199
23:34:38|0.49199
23:34:39|0.49203
23:34:39|0.49211
23:34:40|0.49211
23:34:42|0.49189
23:34:44|0.49217
23:34:45|0.49227
23:34:46|0.49219
23:34:47|0.49219
23:34:48|0.49201
23:34:49|0.49201
23:34:50|0.49219
23:34:51|0.49219
23:34:52|0.49219
23:34:53|0.49219
23:34:54|0.49219
23:34:55|0.4921
23:34:57|0.49212
23:34:58|0.49222
23:34:58|0.49189
23:35:00|0.49189
23:35:01|0.49204
23:35:01|0.49212
23:35:03|0.49192
23:35:04|0.49192
23:35:05|0.49192
23:35:05|0.492
23:35:06|0.49199
23:35:08|0.49213
23:35:09|0.4922
23:35:10|0.49217
23:35:11|0.49228
23:35:12|0.49209
23:35:13|0.49209
23:35:14|0.49211
23:35:15|0.49213
23:35:16|0.49213
23:35:17|0.49213
23:35:18|0.4918
23:35:19|0.49193
23:35:20|0.49193
23:35:21|0.49193
23:35:22|0.49183
23:35:23|0.49172
23:35:24|0.49153
23:35:25|0.49139
23:35:26|0.49146
23:35:27|0.49146
23:35:28|0.49146
23:35:29|0.49131
23:35:30|0.49131
23:35:31|0.49117
23:35:32|0.49117
23:35:33|0.49117
23:35:34|0.49106
23:35:35|0.49106
23:35:36|0.49106
23:35:37|0.49106
23:35:38|0.49118
23:35:39|0.49104
23:35:40|0.49132
23:35:41|0.49107
23:35:43|0.49107
23:35:44|0.49118
23:35:45|0.4911
23:35:46|0.4911
23:35:48|0.491
23:35:48|0.491
23:35:49|0.49098
23:35:50|0.49092
23:35:51|0.49083
23:35:52|0.4907
23:35:53|0.49032
23:35:54|0.49017
23:35:55|0.49017
23:35:56|0.49041
23:35:57|0.49
23:35:58|0.49012
23:35:59|0.4904
23:36:00|0.4904
23:36:01|0.4904
23:36:02|0.49051
23:36:04|0.4906
23:36:05|0.4906
23:36:05|0.4906
23:36:07|0.4906
23:36:08|0.4906
23:36:08|0.49057
23:36:10|0.49067
23:36:11|0.49067
23:36:11|0.49067
23:36:12|0.49067
23:36:13|0.49099
23:36:15|0.49084
23:36:16|0.49079
23:36:17|0.49079
23:36:18|0.49064
23:36:19|0.49064
23:36:20|0.49065
23:36:20|0.49057
23:36:22|0.49094
23:36:23|0.49094
23:36:24|0.49094
23:36:25|0.49095
23:36:26|0.491
23:36:27|0.491
23:36:28|0.491
23:36:29|0.491
23:36:30|0.491
23:36:31|0.491
23:36:32|0.491
23:36:33|0.49125
23:36:34|0.49124
23:36:35|0.4912
23:36:36|0.4912
23:36:37|0.4914
23:36:38|0.4914
23:36:39|0.4914
23:36:40|0.49138
23:36:41|0.49189
23:36:42|0.49164
23:36:43|0.49189
23:36:44|0.49189
23:36:45|0.49189
23:36:46|0.49189
23:36:47|0.49189
23:36:48|0.49195
23:36:50|0.49198
23:36:50|0.49179
23:36:52|0.49186
23:36:53|0.49199
23:36:54|0.49199
23:36:55|0.49193
23:36:56|0.49193
23:36:57|0.49193
23:36:58|0.49193
23:36:59|0.49193
23:37:00|0.49193
23:37:01|0.49193
23:37:02|0.49222
23:37:03|0.49195
23:37:04|0.49193
23:37:05|0.49162
23:37:06|0.49172
23:37:07|0.49172
23:37:08|0.49148
23:37:09|0.49148
23:37:10|0.49145
23:37:11|0.49154
23:37:13|0.49154
23:37:14|0.49166
23:37:14|0.49166
23:37:15|0.49166
23:37:16|0.49166
23:37:17|0.49176
23:37:19|0.49176
23:37:20|0.49198
23:37:21|0.49191
23:37:21|0.49191
23:37:23|0.49191
23:37:24|0.49192
23:37:24|0.49192
23:37:26|0.49208
23:37:27|0.49208
23:37:28|0.49208
23:37:29|0.49204
23:37:30|0.49204
23:37:31|0.4921
23:37:31|0.49211
23:37:33|0.49224
23:37:33|0.49225
23:37:35|0.49225
23:37:35|0.49231
23:37:36|0.49222
23:37:38|0.49225
23:37:39|0.49223
23:37:39|0.49223
23:37:41|0.49223
23:37:41|0.49225
23:37:43|0.49225
23:37:43|0.49249
23:37:45|0.49273
23:37:46|0.49273
23:37:47|0.49268
23:37:48|0.4927
23:37:49|0.49274
23:37:50|0.49277
23:37:51|0.49269
23:37:53|0.49269
23:37:54|0.49269
23:37:54|0.49277
23:37:55|0.49277
23:37:57|0.49277
23:37:58|0.49277
23:37:59|0.49282
23:38:00|0.49284
23:38:01|0.49281
23:38:02|0.49278
23:38:02|0.49278
23:38:03|0.4927
23:38:05|0.49254
23:38:06|0.49266
23:38:07|0.49224
23:38:08|0.49224
23:38:09|0.49223
23:38:10|0.49223
23:38:11|0.49195
23:38:12|0.49207
23:38:13|0.49205
23:38:14|0.49205
23:38:15|0.49205
23:38:16|0.49204
23:38:17|0.49227
23:38:18|0.49227
23:38:19|0.49227
23:38:20|0.49228
23:38:21|0.49228
23:38:22|0.49228
23:38:23|0.49228
23:38:24|0.49228
23:38:25|0.49209
23:38:26|0.4922
23:38:27|0.4922
23:38:28|0.4922
23:38:29|0.49206
23:38:30|0.49215
23:38:31|0.49193
23:38:32|0.49193
23:38:33|0.49193
23:38:34|0.49199
23:38:35|0.49199
23:38:36|0.49205
23:38:37|0.49205
23:38:39|0.49205
23:38:39|0.49228
23:38:40|0.49215
23:38:41|0.49228
23:38:42|0.49228
23:38:43|0.49233
23:38:44|0.49233
23:38:45|0.4921
23:38:47|0.4921
23:38:48|0.49205
23:38:49|0.49205
23:38:50|0.49205
23:38:51|0.49205
23:38:52|0.49205
23:38:53|0.49193
23:38:54|0.49193
23:38:56|0.49182
23:38:57|0.49182
23:38:58|0.49174
23:38:59|0.4915
23:39:00|0.49139
23:39:01|0.49139
23:39:02|0.49139
23:39:03|0.49138
23:39:04|0.49138
23:39:05|0.49138
23:39:06|0.49138
23:39:07|0.49138
23:39:08|0.49117
23:39:09|0.49105
23:39:10|0.49105
23:39:11|0.49105
23:39:12|0.49105
23:39:13|0.49105
23:39:14|0.49115
23:39:15|0.49115
23:39:16|0.49115
23:39:17|0.49115
23:39:18|0.49115
23:39:19|0.49115
23:39:20|0.49115
23:39:21|0.49115
23:39:22|0.49094
23:39:23|0.49115
23:39:24|0.49137
23:39:25|0.49137
23:39:26|0.49137
23:39:27|0.49142
23:39:28|0.49144
23:39:29|0.49144
23:39:30|0.49144
23:39:31|0.49148
23:39:32|0.49148
23:39:33|0.49148
23:39:34|0.49148
23:39:35|0.49148
23:39:36|0.49115
23:39:37|0.49115
23:39:38|0.49115
23:39:39|0.49115
23:39:40|0.49115
23:39:41|0.49115
23:39:42|0.49115
23:39:43|0.49113
23:39:44|0.49104
23:39:45|0.49104
23:39:46|0.49095
23:39:47|0.49095
23:39:49|0.49121
23:39:49|0.49124
23:39:50|0.49124
23:39:51|0.49124
23:39:52|0.49124
23:39:54|0.49124
23:39:55|0.49124
23:39:56|0.49152
23:39:56|0.49115
23:39:58|0.49106
23:39:59|0.49106
23:40:00|0.49106
23:40:01|0.49106
23:40:02|0.49106
23:40:03|0.49106
23:40:04|0.49106
23:40:05|0.49101
23:40:06|0.49077
23:40:07|0.4906
23:40:08|0.49073
23:40:09|0.49073
23:40:10|0.49064
23:40:11|0.49082
23:40:12|0.49067
23:40:14|0.49067
23:40:14|0.49067
23:40:15|0.49067
23:40:16|0.49067
23:40:17|0.49067
23:40:18|0.49069
23:40:19|0.49065
23:40:20|0.49065
23:40:21|0.49054
23:40:22|0.49054
23:40:23|0.49035
23:40:24|0.49035
23:40:25|0.49034
23:40:26|0.49001
23:40:27|0.49005
23:40:28|0.49005
23:40:29|0.49005
23:40:30|0.49005
23:40:31|0.49005
23:40:32|0.49003
23:40:33|0.49003
23:40:34|0.49003
23:40:35|0.49003
23:40:36|0.49003
23:40:37|0.49002
23:40:38|0.49002
23:40:39|0.49014
23:40:40|0.49031
23:40:41|0.49031
23:40:42|0.49031
23:40:43|0.49031
23:40:44|0.49031
23:40:45|0.49019
23:40:46|0.49011
23:40:48|0.49011
23:40:49|0.49011
23:40:50|0.49001
23:40:51|0.49003
23:40:53|0.49027
23:40:53|0.49027
23:40:54|0.49027
23:40:55|0.49032
23:40:57|0.49032
23:40:58|0.49026
23:40:59|0.49037
23:41:00|0.49037
23:41:01|0.49075
23:41:02|0.49075
23:41:03|0.49125
23:41:04|0.49143
23:41:05|0.49149
23:41:06|0.49149
23:41:07|0.49149
23:41:08|0.49149
23:41:09|0.49125
23:41:10|0.49125
23:41:11|0.49146
23:41:12|0.49146
23:41:13|0.49146
23:41:14|0.49151
23:41:15|0.49151
23:41:16|0.49151
23:41:17|0.49151
23:41:19|0.49156
23:41:20|0.49162
23:41:21|0.49175
23:41:22|0.49179
23:41:22|0.49179
23:41:23|0.49179
23:41:25|0.49179
23:41:25|0.49185
23:41:27|0.49185
23:41:27|0.49185
23:41:29|0.49175
23:41:30|0.49156
23:41:31|0.49156
23:41:32|0.49148
23:41:33|0.49153
23:41:33|0.49153
23:41:34|0.4914
23:41:36|0.4914
23:41:37|0.4914
23:41:38|0.4914
23:41:39|0.49144
23:41:40|0.49117
23:41:41|0.491
23:41:41|0.4912
23:41:43|0.4912
23:41:44|0.49137
23:41:44|0.49137
23:41:45|0.49137
23:41:47|0.49137
23:41:48|0.49146
23:41:49|0.49146
23:41:50|0.49146
23:41:51|0.49146
23:41:52|0.4918
23:41:53|0.49165
23:41:54|0.49165
23:41:55|0.49146
23:41:56|0.49127
23:41:57|0.49127
23:41:58|0.49127
23:41:59|0.49146
23:42:00|0.49146
23:42:01|0.49146
23:42:02|0.49146
23:42:04|0.49146
23:42:05|0.49153
23:42:06|0.49153
23:42:06|0.49153
23:42:08|0.4914
23:42:09|0.49158
23:42:09|0.49158
23:42:11|0.49162
23:42:11|0.49184
23:42:12|0.49197
23:42:14|0.49197
23:42:15|0.49208
23:42:15|0.49208
23:42:17|0.49201
23:42:17|0.49201
23:42:19|0.49201
23:42:19|0.49208
23:42:21|0.49199
23:42:21|0.49191
23:42:22|0.4924
23:42:24|0.49256
23:42:24|0.4922
23:42:25|0.4922
23:42:26|0.4922
23:42:28|0.49267
23:42:28|0.49267
23:42:29|0.4925
23:42:31|0.4925
23:42:31|0.4925
23:42:33|0.4924
23:42:33|0.49268
23:42:34|0.49267
23:42:35|0.49274
23:42:36|0.49279
23:42:37|0.49279
23:42:38|0.49275
23:42:39|0.49275
23:42:40|0.49288
23:42:41|0.49279
23:42:42|0.49267
23:42:43|0.49283
23:42:44|0.49281
23:42:45|0.493
23:42:46|0.493
23:42:47|0.49302
23:42:48|0.49297
23:42:50|0.49267
23:42:51|0.49267
23:42:52|0.49283
23:42:53|0.49283
23:42:54|0.49283
23:42:55|0.49293
23:42:56|0.49293
23:42:57|0.49298
23:42:58|0.49307
23:42:59|0.49318
23:43:01|0.49318
23:43:01|0.49275
23:43:02|0.49276
23:43:04|0.49305
23:43:05|0.49311
23:43:06|0.493
23:43:07|0.49282
23:43:08|0.49282
23:43:09|0.49278
23:43:10|0.49253
23:43:11|0.49253
23:43:12|0.4925
23:43:13|0.4925
23:43:14|0.4925
23:43:15|0.4924
23:43:16|0.4924
23:43:17|0.4924
23:43:18|0.4924
23:43:19|0.4924
23:43:20|0.4924
23:43:21|0.49266
23:43:22|0.49266
23:43:23|0.49258
23:43:24|0.49266
23:43:25|0.49266
23:43:26|0.49275
23:43:27|0.49291
23:43:28|0.49291
23:43:29|0.49301
23:43:30|0.49302
23:43:31|0.4931
23:43:32|0.4931
23:43:33|0.49302
23:43:34|0.493
23:43:35|0.49293
23:43:36|0.49303
23:43:37|0.49303
23:43:38|0.49303
23:43:39|0.49281
23:43:40|0.49299
23:43:41|0.49269
23:43:42|0.4925
23:43:43|0.4925
23:43:44|0.49261
23:43:45|0.49288
23:43:46|0.49288
23:43:47|0.49288
23:43:48|0.49288
23:43:49|0.49241
23:43:50|0.49241
23:43:51|0.49241
23:43:52|0.49248
23:43:53|0.49248
23:43:54|0.49262
23:43:56|0.49276
23:43:56|0.49276
23:43:57|0.49276
23:43:58|0.49263
23:44:00|0.49268
23:44:00|0.49282
23:44:02|0.49284
23:44:03|0.49299
23:44:04|0.49299
23:44:05|0.49289
23:44:06|0.49303
23:44:07|0.49303
23:44:08|0.49268
23:44:09|0.49268
23:44:10|0.49282
23:44:11|0.49282
23:44:12|0.49284
23:44:13|0.4929
23:44:14|0.4929
23:44:15|0.49292
23:44:17|0.49282
23:44:17|0.49282
23:44:18|0.49282
23:44:19|0.493
23:44:20|0.493
23:44:21|0.49306
23:44:22|0.49306
23:44:23|0.49306
23:44:25|0.49306
23:44:26|0.49306
23:44:27|0.49306
23:44:28|0.49306
23:44:28|0.49306
23:44:29|0.493
23:44:31|0.49283
23:44:32|0.49283
23:44:32|0.49283
23:44:33|0.49263
23:44:34|0.49263
23:44:35|0.49287
23:44:37|0.49265
23:44:38|0.49264
23:44:38|0.49264
23:44:39|0.49264
23:44:41|0.49264
23:44:42|0.49264
23:44:42|0.49264
23:44:44|0.49261
23:44:44|0.49264
23:44:45|0.4926
23:44:47|0.4926
23:44:47|0.49283
23:44:48|0.49283
23:44:50|0.49274
23:44:50|0.493
23:44:52|0.493
23:44:52|0.493
23:44:54|0.493
23:44:56|0.493
23:44:57|0.49399
23:44:58|0.49436
23:44:59|0.4948
23:45:00|0.49498
23:45:01|0.49496
23:45:02|0.49478
23:45:03|0.49475
23:45:04|0.49459
23:45:05|0.49443
23:45:06|0.49445
23:45:08|0.49481
23:45:09|0.49455
23:45:09|0.49455
23:45:10|0.49455
23:45:12|0.49444
23:45:13|0.49462
23:45:13|0.49441
23:45:15|0.49463
23:45:15|0.49462
23:45:17|0.49447
23:45:18|0.49437
23:45:19|0.49437
23:45:20|0.49475
23:45:20|0.4951
23:45:22|0.4951
23:45:23|0.49513
23:45:24|0.49515
23:45:25|0.49534
23:45:26|0.49485
23:45:26|0.49485
23:45:27|0.4948
23:45:28|0.49475
23:45:30|0.49484
23:45:30|0.49481
23:45:31|0.49481
23:45:33|0.49481
23:45:34|0.49481
23:45:35|0.49486
23:45:36|0.49486
23:45:36|0.49486
23:45:38|0.49467
23:45:39|0.49467
23:45:40|0.49464
23:45:41|0.49464
23:45:42|0.49464
23:45:43|0.49464
23:45:44|0.49464
23:45:45|0.49464
23:45:46|0.49475
23:45:47|0.49486
23:45:48|0.49486
23:45:49|0.49486
23:45:50|0.49486
23:45:51|0.49486
23:45:52|0.49447
23:45:53|0.49436
23:45:54|0.49403
23:45:56|0.49355
23:45:57|0.49355
23:45:58|0.49355
23:45:59|0.49355
23:46:00|0.49355
23:46:01|0.49311
23:46:03|0.49301
23:46:04|0.493
23:46:05|0.49307
23:46:06|0.49307
23:46:07|0.49321
23:46:08|0.49321
23:46:09|0.49321
23:46:10|0.49321
23:46:11|0.49321
23:46:13|0.49391
23:46:13|0.49381
23:46:14|0.49381
23:46:15|0.49381
23:46:16|0.49375
23:46:17|0.49375
23:46:18|0.49375
23:46:19|0.49375
23:46:20|0.49375
23:46:21|0.49375
23:46:22|0.49403
23:46:23|0.494
23:46:24|0.49391
23:46:25|0.49367
23:46:26|0.49361
23:46:27|0.49345
23:46:28|0.49344
23:46:29|0.49366
23:46:30|0.49369
23:46:31|0.4939
23:46:32|0.4939
23:46:33|0.4939
23:46:34|0.4939
23:46:35|0.49359
23:46:36|0.49359
23:46:37|0.49359
23:46:38|0.49359
23:46:39|0.49358
23:46:41|0.49273
23:46:41|0.49272
23:46:43|0.49272
23:46:44|0.49285
23:46:45|0.4931
23:46:46|0.4931
23:46:47|0.4927
23:46:48|0.49299
23:46:49|0.49299
23:46:50|0.4931
23:46:51|0.49313
23:46:52|0.49325
23:46:53|0.49323
23:46:54|0.49323
23:46:55|0.4931
23:46:57|0.4931
23:46:58|0.4931
23:46:58|0.4931
23:46:59|0.4931
23:47:01|0.49301
23:47:02|0.49301
23:47:03|0.49292
23:47:03|0.49292
23:47:05|0.49305
23:47:06|0.49305
23:47:07|0.49304
23:47:08|0.49287
23:47:09|0.49287
23:47:10|0.49242
23:47:11|0.49242
23:47:12|0.49255
23:47:13|0.49255
23:47:14|0.49255
23:47:15|0.49255
23:47:16|0.49255
23:47:17|0.49244
23:47:18|0.4924
23:47:19|0.4924
23:47:20|0.4924
23:47:21|0.49266
23:47:22|0.49264
23:47:23|0.49264
23:47:24|0.49289
23:47:25|0.49289
23:47:26|0.49289
23:47:27|0.49284
23:47:28|0.49284
23:47:29|0.49298
23:47:30|0.49298
23:47:31|0.49304
23:47:32|0.49304
23:47:33|0.49305
23:47:34|0.49298
23:47:36|0.49297
23:47:36|0.49297
23:47:37|0.49297
23:47:38|0.49326
23:47:39|0.49326
23:47:40|0.49326
23:47:41|0.4933
23:47:42|0.49332
23:47:43|0.4933
23:47:44|0.4933
23:47:45|0.4933
23:47:46|0.4933
23:47:47|0.4933
23:47:48|0.49323
23:47:49|0.49312
23:47:50|0.49312
23:47:51|0.49312
23:47:52|0.49312
23:47:53|0.49312
23:47:55|0.49307
23:47:56|0.49307
23:47:57|0.49286
23:47:58|0.49286
23:47:59|0.49286
23:48:00|0.49286
23:48:01|0.49286
23:48:02|0.49285
23:48:03|0.49285
23:48:04|0.49285
23:48:05|0.49285
23:48:06|0.49285
23:48:07|0.49285
23:48:08|0.49285
23:48:09|0.49285
23:48:10|0.49287
23:48:11|0.49325
23:48:12|0.4933
23:48:13|0.49352
23:48:14|0.49349
23:48:15|0.49374
23:48:16|0.49372
23:48:17|0.49379
23:48:18|0.49379
23:48:19|0.49396
23:48:20|0.49411
23:48:21|0.49424
23:48:23|0.49392
23:48:23|0.49473
23:48:24|0.49468
23:48:25|0.49473
23:48:26|0.49502
23:48:27|0.49512
23:48:28|0.49518
23:48:29|0.49528
23:48:30|0.49528
23:48:31|0.49528
23:48:32|0.49568
23:48:33|0.49579
23:48:34|0.49579
23:48:35|0.496
23:48:36|0.4965
23:48:37|0.4964
23:48:38|0.49591
23:48:39|0.49594
23:48:40|0.49609
23:48:41|0.49595
23:48:42|0.49592
23:48:43|0.49575
23:48:44|0.49567
23:48:45|0.4957
23:48:46|0.49569
23:48:48|0.49598
23:48:48|0.49636
23:48:50|0.49618
23:48:50|0.49562
23:48:51|0.49562
23:48:52|0.49564
23:48:53|0.49546
23:48:54|0.49533
23:48:55|0.49541
23:48:57|0.49551
23:48:58|0.4952
23:49:00|0.4952
23:49:00|0.4952
23:49:01|0.4952
23:49:03|0.4954
23:49:04|0.49518
23:49:04|0.49517
23:49:06|0.49518
23:49:07|0.49518
23:49:07|0.49518
23:49:09|0.49518
23:49:10|0.49518
23:49:10|0.49505
23:49:12|0.49505
23:49:13|0.49505
23:49:14|0.49488
23:49:15|0.49488
23:49:16|0.49488
23:49:17|0.49488
23:49:18|0.49488
23:49:19|0.49488
23:49:20|0.49504
23:49:21|0.49504
23:49:22|0.49506
23:49:23|0.49522
23:49:24|0.49523
23:49:25|0.49523
23:49:26|0.49523
23:49:27|0.49513
23:49:28|0.49509
23:49:29|0.49509
23:49:30|0.49509
23:49:31|0.49514
23:49:32|0.49514
23:49:33|0.49514
23:49:34|0.49523
23:49:35|0.49543
23:49:36|0.49543
23:49:37|0.49519
23:49:38|0.49519
23:49:39|0.49477
23:49:40|0.49478
23:49:41|0.49427
23:49:42|0.49427
23:49:43|0.49427
23:49:44|0.49427
23:49:45|0.49427
23:49:46|0.49453
23:49:47|0.4952
23:49:48|0.49538
23:49:50|0.49538
23:49:51|0.49524
23:49:51|0.49524
23:49:52|0.49524
23:49:53|0.49524
23:49:54|0.49524
23:49:56|0.49524
23:49:57|0.4952
23:49:58|0.49499
23:49:59|0.49498
23:50:00|0.49489
23:50:01|0.49489
23:50:03|0.49489
23:50:03|0.49461
23:50:04|0.49461
23:50:05|0.49461
23:50:07|0.4943
23:50:07|0.4943
23:50:08|0.4943
23:50:09|0.49428
23:50:10|0.49412
23:50:11|0.49406
23:50:12|0.49379
23:50:14|0.49354
23:50:14|0.49354
23:50:15|0.49354
23:50:17|0.49398
23:50:18|0.49398
23:50:19|0.49384
23:50:20|0.49384
23:50:21|0.49384
23:50:21|0.49395
23:50:23|0.49395
23:50:24|0.49395
23:50:25|0.49409
23:50:26|0.49409
23:50:26|0.49388
23:50:27|0.49388
23:50:28|0.4938
23:50:30|0.4938
23:50:30|0.4938
23:50:32|0.4938
23:50:32|0.4938
23:50:33|0.49356
23:50:35|0.49361
23:50:36|0.49361
23:50:37|0.49361
23:50:38|0.49388
23:50:39|0.49388
23:50:39|0.49388
23:50:41|0.49378
23:50:41|0.49378
23:50:43|0.49378
23:50:44|0.49378
23:50:44|0.49378
23:50:45|0.49383
23:50:47|0.49383
23:50:47|0.49383
23:50:48|0.49388
23:50:49|0.49407
23:50:51|0.49407
23:50:52|0.49407
23:50:52|0.49407
23:50:54|0.49398
23:50:54|0.49398
23:50:55|0.49398
23:50:57|0.49398
23:50:58|0.49398
23:50:59|0.49398
23:51:00|0.49398
23:51:02|0.49408
23:51:03|0.49408
23:51:04|0.49424
23:51:05|0.49424
23:51:06|0.49412
23:51:07|0.49412
23:51:08|0.49424
23:51:09|0.49424
23:51:10|0.49424
23:51:11|0.49446
23:51:12|0.49479
23:51:13|0.49479
23:51:14|0.49479
23:51:15|0.49479
23:51:17|0.49478
23:51:17|0.49478
23:51:18|0.49478
23:51:19|0.49478
23:51:20|0.4949
23:51:21|0.495
23:51:22|0.495
23:51:23|0.495
23:51:24|0.495
23:51:25|0.49484
23:51:27|0.49482
23:51:27|0.49482
23:51:29|0.49505
23:51:30|0.49524
23:51:30|0.49524
23:51:32|0.49524
23:51:33|0.49524
23:51:33|0.49524
23:51:35|0.49524
23:51:35|0.4948
23:51:37|0.49457
23:51:38|0.49457
23:51:38|0.49457
23:51:39|0.49457
23:51:40|0.49457
23:51:41|0.49454
23:51:42|0.49454
23:51:43|0.49431
23:51:45|0.49401
23:51:46|0.49375
23:51:46|0.49351
23:51:47|0.49351
23:51:48|0.49335
23:51:49|0.4933
23:51:50|0.49373
23:51:51|0.49373
23:51:52|0.49373
23:51:53|0.49373
23:51:55|0.49373
23:51:55|0.4937
23:51:57|0.4937
23:51:57|0.49332
23:51:59|0.4931
23:52:00|0.4931
23:52:01|0.4931
23:52:03|0.493
23:52:03|0.49312
23:52:05|0.49317
23:52:06|0.49352
23:52:07|0.49353
23:52:08|0.49353
23:52:09|0.49353
23:52:10|0.49353
23:52:11|0.49386
23:52:12|0.49381
23:52:13|0.49381
23:52:14|0.49381
23:52:15|0.49381
23:52:16|0.49381
23:52:17|0.49345
23:52:18|0.49344
23:52:19|0.49344
23:52:20|0.49344
23:52:21|0.49339
23:52:22|0.49329
23:52:23|0.49319
23:52:24|0.49317
23:52:25|0.49335
23:52:26|0.49335
23:52:27|0.49335
23:52:28|0.49335
23:52:29|0.49335
23:52:30|0.49335
23:52:31|0.49358
23:52:32|0.49358
23:52:33|0.49358
23:52:34|0.49358
23:52:35|0.49358
23:52:36|0.49369
23:52:37|0.49369
23:52:38|0.49381
23:52:39|0.49376
23:52:40|0.49376
23:52:41|0.49355
23:52:42|0.49355
23:52:43|0.49355
23:52:44|0.49355
23:52:45|0.49358
23:52:46|0.49358
23:52:47|0.49358
23:52:48|0.49375
23:52:49|0.49402
23:52:50|0.49402
23:52:51|0.49402
23:52:52|0.49409
23:52:53|0.49432
23:52:54|0.49417
23:52:55|0.49417
23:52:56|0.49417
23:52:57|0.49417
23:52:58|0.49379
23:53:00|0.49379
23:53:01|0.49379
23:53:02|0.49379
23:53:03|0.49379
23:53:04|0.49379
23:53:05|0.49359
23:53:07|0.49351
23:53:07|0.49351
23:53:08|0.49344
23:53:10|0.49381
23:53:10|0.49398
23:53:12|0.49408
23:53:13|0.49425
23:53:14|0.49416
23:53:14|0.49442
23:53:16|0.49431
23:53:17|0.49409
23:53:18|0.49416
23:53:18|0.49416
23:53:20|0.49416
23:53:21|0.49416
23:53:22|0.49402
23:53:23|0.49378
23:53:24|0.49366
23:53:25|0.49366
23:53:26|0.49366
23:53:26|0.49366
23:53:27|0.49369
23:53:28|0.49369
23:53:29|0.49371
23:53:31|0.49371
23:53:32|0.49371
23:53:32|0.49364
23:53:34|0.4935
23:53:34|0.4935
23:53:36|0.49352
23:53:36|0.49352
23:53:38|0.49352
23:53:39|0.49343
23:53:39|0.49343
23:53:41|0.49377
23:53:42|0.49377
23:53:42|0.49377
23:53:43|0.49377
23:53:45|0.49346
23:53:45|0.49305
23:53:46|0.493
23:53:48|0.493
23:53:49|0.493
23:53:49|0.49289
23:53:51|0.49289
23:53:52|0.49289
23:53:53|0.49289
23:53:54|0.49289
23:53:55|0.49289
23:53:56|0.49289
23:53:57|0.49303
23:53:58|0.49303
23:53:59|0.49303
23:54:00|0.49303
23:54:01|0.49301
23:54:02|0.49301
23:54:03|0.49301
23:54:04|0.49301
23:54:05|0.49301
23:54:06|0.49301
23:54:07|0.49301
23:54:08|0.493
23:54:09|0.49268
23:54:10|0.49268
23:54:11|0.49268
23:54:12|0.49268
23:54:13|0.4928
23:54:14|0.4928
23:54:15|0.4928
23:54:16|0.4928
23:54:17|0.49284
23:54:18|0.49284
23:54:19|0.4928
23:54:20|0.4928
23:54:21|0.4928
23:54:23|0.4928
23:54:23|0.4928
23:54:24|0.4928
23:54:25|0.4928
23:54:26|0.4928
23:54:27|0.4928
23:54:28|0.49282
23:54:29|0.49282
23:54:30|0.49282
23:54:31|0.49282
23:54:32|0.49282
23:54:33|0.49282
23:54:34|0.49282
23:54:35|0.4929
23:54:36|0.49266
23:54:37|0.49266
23:54:38|0.49266
23:54:39|0.49273
23:54:40|0.49277
23:54:41|0.49277
23:54:43|0.49277
23:54:43|0.49263
23:54:44|0.49263
23:54:45|0.49263
23:54:46|0.49278
23:54:47|0.49278
23:54:48|0.49278
23:54:49|0.49278
23:54:50|0.49278
23:54:51|0.49278
23:54:52|0.49278
23:54:53|0.49278
23:54:54|0.49278
23:54:55|0.49278
23:54:56|0.49319
23:54:57|0.49319
23:54:58|0.49319
23:54:59|0.49319
23:55:00|0.49319
23:55:02|0.49322
23:55:03|0.49322
23:55:04|0.49322
23:55:05|0.49285
23:55:06|0.49282
23:55:08|0.49282
23:55:09|0.49255
23:55:10|0.49255
23:55:11|0.4926
23:55:12|0.4926
23:55:13|0.4925
23:55:14|0.4925
23:55:15|0.49252
23:55:16|0.49255
23:55:18|0.49205
23:55:18|0.49188
23:55:19|0.49187
23:55:20|0.49187
23:55:21|0.49225
23:55:22|0.49213
23:55:23|0.49224
23:55:24|0.49254
23:55:26|0.49254
23:55:27|0.49235
23:55:28|0.49235
23:55:29|0.49254
23:55:30|0.49255
23:55:31|0.49259
23:55:32|0.49275
23:55:33|0.49263
23:55:34|0.49248
23:55:35|0.49248
23:55:36|0.49232
23:55:37|0.49232
23:55:38|0.49229
23:55:39|0.49229
23:55:40|0.49222
23:55:41|0.49222
23:55:42|0.4924
23:55:43|0.49249
23:55:44|0.49235
23:55:45|0.49244
23:55:46|0.49244
23:55:47|0.49244
23:55:48|0.49244
23:55:49|0.49244
23:55:50|0.49244
23:55:51|0.49249
23:55:52|0.49249
23:55:53|0.49244
23:55:54|0.49217
23:55:55|0.49222
23:55:56|0.49205
23:55:57|0.49205
23:55:58|0.49217
23:55:59|0.49217
23:56:00|0.49217
23:56:01|0.49217
23:56:02|0.49217
23:56:03|0.49217
23:56:05|0.49217
23:56:06|0.49183
23:56:06|0.49183
23:56:08|0.49215
23:56:09|0.49193
23:56:10|0.49193
23:56:11|0.49194
23:56:13|0.49194
23:56:13|0.49194
23:56:14|0.49215
23:56:15|0.49215
23:56:17|0.49215
23:56:18|0.49233
23:56:18|0.49233
23:56:19|0.4925
23:56:21|0.4927
23:56:22|0.49255
23:56:22|0.49255
23:56:23|0.49244
23:56:25|0.49244
23:56:26|0.49244
23:56:27|0.49229
23:56:27|0.49229
23:56:29|0.49229
23:56:30|0.49245
23:56:31|0.49261
23:56:32|0.49253
23:56:33|0.49254
23:56:34|0.49254
23:56:35|0.49254
23:56:36|0.49234
23:56:37|0.49234
23:56:38|0.49234
23:56:38|0.49234
23:56:40|0.49234
23:56:40|0.49234
23:56:42|0.49234
23:56:43|0.49234
23:56:43|0.49234
23:56:45|0.49234
23:56:46|0.49234
23:56:46|0.49234
23:56:48|0.49274
23:56:48|0.49274
23:56:50|0.49305
23:56:50|0.49307
23:56:52|0.49307
23:56:53|0.49307
23:56:54|0.49307
23:56:54|0.49307
23:56:56|0.4931
23:56:57|0.49319
23:56:58|0.49321
23:56:58|0.49344
23:57:00|0.49344
23:57:01|0.49339
23:57:02|0.49339
23:57:02|0.49339
23:57:04|0.49291
23:57:05|0.49291
23:57:07|0.49275
23:57:08|0.4928
23:57:09|0.4928
23:57:10|0.4928
23:57:11|0.4928
23:57:12|0.4928
23:57:13|0.4928
23:57:14|0.4928
23:57:15|0.49277
23:57:16|0.49304
23:57:17|0.49304
23:57:18|0.49304
23:57:19|0.49304
23:57:20|0.49339
23:57:21|0.49339
23:57:22|0.49339
23:57:23|0.49314
23:57:24|0.49314
23:57:26|0.49314
23:57:26|0.49314
23:57:27|0.49319
23:57:28|0.49319
23:57:29|0.49319
23:57:30|0.49307
23:57:31|0.49319
23:57:32|0.49319
23:57:33|0.49319
23:57:34|0.4931
23:57:35|0.49301
23:57:36|0.49301
23:57:37|0.49289
23:57:38|0.49289
23:57:39|0.49279
23:57:40|0.49255
23:57:41|0.49255
23:57:42|0.49255
23:57:43|0.49255
23:57:44|0.49294
23:57:45|0.49294
23:57:46|0.49277
23:57:47|0.49277
23:57:48|0.49277
23:57:49|0.49277
23:57:50|0.49277
23:57:52|0.49277
23:57:53|0.49277
23:57:54|0.49259
23:57:55|0.49255
23:57:56|0.49255
23:57:57|0.49255
23:57:58|0.49264
23:57:58|0.49251
23:57:59|0.49251
23:58:00|0.49251
23:58:02|0.49251
23:58:03|0.49251
23:58:03|0.49251
23:58:05|0.49264
23:58:06|0.49264
23:58:08|0.49241
23:58:09|0.49204
23:58:10|0.49206
23:58:11|0.49206
23:58:12|0.49204
23:58:13|0.49224
23:58:14|0.49224
23:58:14|0.4924
23:58:15|0.49245
23:58:17|0.49245
23:58:18|0.49256
23:58:19|0.49269
23:58:21|0.493
23:58:21|0.49323
23:58:22|0.49323
23:58:23|0.49327
23:58:24|0.49335
23:58:25|0.49334
23:58:26|0.49334
23:58:27|0.49334
23:58:28|0.49327
23:58:29|0.49327
23:58:30|0.49334
23:58:31|0.49334
23:58:32|0.49334
23:58:33|0.49322
23:58:34|0.49314
23:58:35|0.49314
23:58:36|0.49276
23:58:37|0.4929
23:58:38|0.4929
23:58:39|0.4929
23:58:40|0.49287
23:58:41|0.49287
23:58:42|0.49287
23:58:43|0.49287
23:58:44|0.49289
23:58:45|0.49289
23:58:46|0.49289
23:58:47|0.49292
23:58:48|0.49292
23:58:49|0.49292
23:58:50|0.49292
23:58:51|0.49292
23:58:52|0.49292
23:58:53|0.49292
23:58:54|0.49315
23:58:55|0.49315
23:58:56|0.49315
23:58:57|0.49315
23:58:58|0.49336
23:58:59|0.49336
23:59:00|0.49338
23:59:01|0.49321
23:59:02|0.49321
23:59:04|0.4932
23:59:04|0.4932
23:59:06|0.49315
23:59:07|0.49302
23:59:09|0.49302
23:59:10|0.49302
23:59:11|0.49301
23:59:12|0.49279
23:59:13|0.49279
23:59:15|0.49281
23:59:16|0.49281
23:59:17|0.49284
23:59:18|0.49284
23:59:19|0.49284
23:59:20|0.49284
23:59:21|0.49284
23:59:22|0.49284
23:59:23|0.49284
23:59:24|0.49284
23:59:25|0.49284
23:59:26|0.49271
23:59:27|0.4927
23:59:28|0.49274
23:59:29|0.49246
23:59:30|0.49234
23:59:31|0.49233
23:59:32|0.49233
23:59:33|0.49233
23:59:34|0.49233
23:59:35|0.49211
23:59:36|0.49234
23:59:37|0.49233
23:59:38|0.49233
23:59:39|0.49233
23:59:40|0.49233
23:59:41|0.49264
23:59:42|0.49265
23:59:43|0.49265
23:59:44|0.49265
23:59:45|0.49265
23:59:46|0.49272
23:59:47|0.49282
23:59:48|0.49282
23:59:49|0.49282
23:59:50|0.49282
23:59:51|0.49282
23:59:52|0.49282
23:59:53|0.49282
23:59:54|0.49282
23:59:55|0.49282
23:59:56|0.49282
23:59:57|0.49282
23:59:58|0.49292
23:59:59|0.49292