00:00:00|0.48265
00:00:01|0.48261
00:00:02|0.48218
00:00:04|0.48263
00:00:05|0.48263
00:00:06|0.48263
00:00:07|0.48287
00:00:09|0.48326
00:00:11|0.48378
00:00:11|0.48354
00:00:13|0.48313
00:00:15|0.48313
00:00:15|0.48308
00:00:17|0.48307
00:00:18|0.48348
00:00:19|0.48328
00:00:20|0.48333
00:00:21|0.48333
00:00:22|0.48333
00:00:24|0.48333
00:00:24|0.48364
00:00:26|0.48354
00:00:27|0.48339
00:00:28|0.48339
00:00:29|0.48382
00:00:30|0.484
00:00:31|0.484
00:00:33|0.48444
00:00:34|0.4845
00:00:34|0.48411
00:00:35|0.48411
00:00:37|0.48466
00:00:37|0.48454
00:00:39|0.48455
00:00:39|0.48455
00:00:41|0.48455
00:00:41|0.48455
00:00:43|0.48477
00:00:44|0.48477
00:00:45|0.48477
00:00:47|0.48482
00:00:47|0.4849
00:00:49|0.48521
00:00:49|0.48521
00:00:50|0.48555
00:00:51|0.48557
00:00:53|0.48548
00:00:53|0.4856
00:00:55|0.4856
00:00:56|0.4856
00:00:56|0.4856
00:00:57|0.48544
00:00:59|0.4855
00:01:00|0.48566
00:01:01|0.4861
00:01:02|0.48632
00:01:03|0.48623
00:01:05|0.48623
00:01:06|0.48612
00:01:06|0.48659
00:01:07|0.48695
00:01:09|0.48702
00:01:10|0.48716
00:01:12|0.48697
00:01:12|0.48715
00:01:14|0.48742
00:01:16|0.4875
00:01:16|0.4879
00:01:18|0.48783
00:01:20|0.48806
00:01:20|0.48804
00:01:22|0.48803
00:01:23|0.48801
00:01:24|0.48858
00:01:25|0.48844
00:01:26|0.48844
00:01:27|0.48832
00:01:28|0.48868
00:01:29|0.48816
00:01:30|0.48849
00:01:31|0.48849
00:01:32|0.48854
00:01:33|0.48849
00:01:34|0.48849
00:01:35|0.48884
00:01:37|0.48884
00:01:37|0.48884
00:01:38|0.48884
00:01:39|0.48888
00:01:40|0.48881
00:01:41|0.48859
00:01:43|0.48901
00:01:44|0.48909
00:01:45|0.48926
00:01:46|0.48925
00:01:47|0.48931
00:01:48|0.48917
00:01:49|0.48917
00:01:50|0.48947
00:01:52|0.48895
00:01:52|0.48871
00:01:53|0.4888
00:01:55|0.4888
00:01:56|0.48865
00:01:57|0.48804
00:01:58|0.48833
00:02:00|0.48833
00:02:00|0.48846
00:02:02|0.48876
00:02:03|0.48888
00:02:03|0.48907
00:02:04|0.48924
00:02:06|0.48924
00:02:06|0.48947
00:02:07|0.48921
00:02:08|0.48931
00:02:10|0.48931
00:02:10|0.48922
00:02:12|0.48918
00:02:14|0.48901
00:02:15|0.48833
00:02:16|0.48817
00:02:17|0.48838
00:02:18|0.48849
00:02:19|0.48873
00:02:20|0.48816
00:02:21|0.48816
00:02:22|0.48816
00:02:23|0.4887
00:02:24|0.48888
00:02:25|0.4889
00:02:26|0.4887
00:02:27|0.48925
00:02:28|0.48925
00:02:30|0.48906
00:02:30|0.48906
00:02:31|0.48906
00:02:33|0.48947
00:02:34|0.48947
00:02:35|0.48947
00:02:35|0.4894
00:02:36|0.48918
00:02:37|0.48905
00:02:38|0.48907
00:02:40|0.48912
00:02:41|0.48843
00:02:42|0.48843
00:02:43|0.48843
00:02:44|0.48843
00:02:45|0.48839
00:02:46|0.48863
00:02:47|0.4882
00:02:48|0.488
00:02:49|0.4883
00:02:50|0.48829
00:02:51|0.48801
00:02:52|0.48815
00:02:53|0.48811
00:02:54|0.4882
00:02:55|0.48815
00:02:56|0.48804
00:02:57|0.48831
00:02:58|0.488
00:02:59|0.488
00:03:00|0.488
00:03:01|0.48824
00:03:02|0.48822
00:03:03|0.48822
00:03:04|0.48852
00:03:05|0.48932
00:03:06|0.48891
00:03:07|0.48888
00:03:08|0.48888
00:03:09|0.48918
00:03:11|0.48907
00:03:12|0.48914
00:03:13|0.48896
00:03:14|0.48915
00:03:16|0.48915
00:03:17|0.4891
00:03:18|0.4891
00:03:20|0.4891
00:03:21|0.4894
00:03:22|0.48947
00:03:23|0.48947
00:03:23|0.48947
00:03:25|0.48982
00:03:25|0.49
00:03:26|0.49
00:03:28|0.49018
00:03:28|0.49011
00:03:29|0.49011
00:03:31|0.49022
00:03:31|0.49024
00:03:32|0.48985
00:03:34|0.48997
00:03:34|0.4895
00:03:36|0.48951
00:03:37|0.4895
00:03:38|0.4895
00:03:39|0.48931
00:03:40|0.48943
00:03:41|0.48926
00:03:42|0.48926
00:03:43|0.48926
00:03:45|0.48887
00:03:45|0.48874
00:03:46|0.48856
00:03:47|0.48801
00:03:48|0.48833
00:03:50|0.48795
00:03:50|0.48776
00:03:51|0.48776
00:03:52|0.48774
00:03:53|0.48799
00:03:54|0.48821
00:03:55|0.48847
00:03:56|0.48847
00:03:57|0.48847
00:03:58|0.48848
00:03:59|0.48836
00:04:01|0.48835
00:04:02|0.48857
00:04:03|0.48879
00:04:04|0.48898
00:04:05|0.48894
00:04:07|0.48911
00:04:07|0.48928
00:04:08|0.48932
00:04:10|0.48923
00:04:10|0.48892
00:04:12|0.48921
00:04:13|0.48921
00:04:15|0.48934
00:04:16|0.48927
00:04:17|0.48926
00:04:18|0.48935
00:04:19|0.48912
00:04:21|0.48903
00:04:22|0.4891
00:04:23|0.48927
00:04:24|0.48957
00:04:24|0.48969
00:04:26|0.48985
00:04:26|0.48992
00:04:28|0.48992
00:04:29|0.48992
00:04:30|0.49009
00:04:30|0.4904
00:04:32|0.49023
00:04:32|0.49023
00:04:33|0.48972
00:04:35|0.49014
00:04:36|0.4901
00:04:37|0.49011
00:04:38|0.48972
00:04:39|0.48976
00:04:40|0.48976
00:04:41|0.48975
00:04:42|0.48976
00:04:43|0.48976
00:04:44|0.48976
00:04:46|0.48976
00:04:47|0.48992
00:04:48|0.48978
00:04:49|0.48992
00:04:50|0.4898
00:04:51|0.49021
00:04:51|0.49018
00:04:53|0.48996
00:04:53|0.48993
00:04:54|0.48958
00:04:56|0.4901
00:04:57|0.48984
00:04:58|0.48942
00:04:59|0.48992
00:05:00|0.48985
00:05:01|0.48976
00:05:03|0.48972
00:05:03|0.48972
00:05:04|0.49027
00:05:05|0.49006
00:05:06|0.49006
00:05:07|0.49016
00:05:08|0.49002
00:05:09|0.49022
00:05:10|0.49
00:05:11|0.49021
00:05:13|0.49021
00:05:14|0.49017
00:05:15|0.48974
00:05:17|0.48967
00:05:17|0.48958
00:05:19|0.48975
00:05:20|0.48996
00:05:21|0.48996
00:05:22|0.49024
00:05:23|0.49025
00:05:24|0.49003
00:05:25|0.49003
00:05:26|0.49003
00:05:27|0.48956
00:05:28|0.48956
00:05:29|0.48955
00:05:30|0.48973
00:05:31|0.48955
00:05:32|0.48955
00:05:33|0.48943
00:05:34|0.48938
00:05:35|0.4894
00:05:36|0.48926
00:05:37|0.48926
00:05:38|0.48988
00:05:39|0.48992
00:05:40|0.48986
00:05:41|0.48986
00:05:42|0.48983
00:05:43|0.48983
00:05:44|0.48986
00:05:45|0.48986
00:05:46|0.48995
00:05:48|0.49
00:05:49|0.49
00:05:49|0.48984
00:05:50|0.49
00:05:52|0.49
00:05:53|0.49003
00:05:54|0.49017
00:05:55|0.49017
00:05:56|0.49002
00:05:57|0.49026
00:05:58|0.49026
00:05:59|0.49019
00:06:00|0.49035
00:06:01|0.49026
00:06:02|0.49026
00:06:03|0.49026
00:06:04|0.49031
00:06:05|0.4901
00:06:06|0.48983
00:06:08|0.48968
00:06:09|0.48974
00:06:10|0.48924
00:06:11|0.48937
00:06:12|0.48936
00:06:13|0.48924
00:06:15|0.48935
00:06:16|0.48929
00:06:17|0.48941
00:06:18|0.4895
00:06:20|0.48959
00:06:20|0.4897
00:06:21|0.48951
00:06:23|0.48951
00:06:24|0.48971
00:06:25|0.48964
00:06:26|0.48927
00:06:27|0.48936
00:06:28|0.48987
00:06:29|0.48966
00:06:30|0.48987
00:06:31|0.48966
00:06:32|0.48965
00:06:33|0.48958
00:06:34|0.48947
00:06:36|0.4894
00:06:37|0.48954
00:06:37|0.49
00:06:38|0.49
00:06:39|0.48948
00:06:40|0.48959
00:06:41|0.48988
00:06:42|0.48978
00:06:43|0.48986
00:06:44|0.48962
00:06:45|0.48962
00:06:47|0.48978
00:06:48|0.48959
00:06:48|0.48947
00:06:49|0.48947
00:06:51|0.48955
00:06:52|0.48959
00:06:53|0.48959
00:06:54|0.48947
00:06:55|0.48926
00:06:56|0.48926
00:06:57|0.48912
00:06:58|0.48912
00:06:59|0.48912
00:07:00|0.48915
00:07:02|0.48939
00:07:03|0.48969
00:07:04|0.48904
00:07:05|0.48912
00:07:06|0.48912
00:07:07|0.48912
00:07:08|0.48936
00:07:09|0.48936
00:07:10|0.48936
00:07:11|0.48923
00:07:12|0.48905
00:07:13|0.48906
00:07:14|0.48906
00:07:15|0.4894
00:07:17|0.48931
00:07:17|0.4893
00:07:19|0.48921
00:07:20|0.48916
00:07:21|0.48926
00:07:22|0.48938
00:07:23|0.48938
00:07:24|0.48963
00:07:26|0.4899
00:07:27|0.48999
00:07:29|0.49011
00:07:29|0.49021
00:07:30|0.49
00:07:31|0.48963
00:07:33|0.4896
00:07:34|0.4896
00:07:35|0.48969
00:07:36|0.48969
00:07:37|0.48969
00:07:38|0.48969
00:07:39|0.48964
00:07:40|0.48961
00:07:41|0.48959
00:07:42|0.48972
00:07:43|0.48972
00:07:44|0.48978
00:07:45|0.4896
00:07:47|0.4896
00:07:47|0.48949
00:07:48|0.4894
00:07:49|0.48939
00:07:51|0.4892
00:07:51|0.48915
00:07:53|0.48935
00:07:54|0.48946
00:07:55|0.48954
00:07:56|0.48956
00:07:57|0.48968
00:07:58|0.48995
00:07:59|0.48973
00:08:00|0.48973
00:08:01|0.48973
00:08:02|0.48968
00:08:04|0.49009
00:08:04|0.49015
00:08:05|0.49021
00:08:06|0.49
00:08:07|0.49018
00:08:08|0.49
00:08:10|0.49
00:08:11|0.49021
00:08:11|0.49008
00:08:13|0.49037
00:08:14|0.49037
00:08:15|0.49057
00:08:16|0.49057
00:08:17|0.49097
00:08:18|0.49111
00:08:19|0.49115
00:08:20|0.49144
00:08:21|0.49131
00:08:22|0.49147
00:08:23|0.49153
00:08:25|0.492
00:08:26|0.49198
00:08:26|0.49198
00:08:28|0.49212
00:08:29|0.49245
00:08:30|0.49273
00:08:31|0.49285
00:08:32|0.49239
00:08:33|0.49239
00:08:34|0.49251
00:08:35|0.49211
00:08:37|0.49212
00:08:38|0.49151
00:08:39|0.49152
00:08:40|0.49153
00:08:41|0.49148
00:08:42|0.49148
00:08:43|0.49127
00:08:44|0.49153
00:08:45|0.49156
00:08:46|0.49179
00:08:47|0.4918
00:08:47|0.49186
00:08:49|0.49159
00:08:49|0.49155
00:08:51|0.49179
00:08:52|0.49179
00:08:53|0.49183
00:08:54|0.49237
00:08:54|0.4928
00:08:56|0.493
00:08:57|0.49319
00:08:58|0.49336
00:08:59|0.49318
00:09:00|0.49295
00:09:01|0.49303
00:09:02|0.49269
00:09:03|0.49267
00:09:04|0.49268
00:09:05|0.49263
00:09:06|0.49248
00:09:07|0.49264
00:09:08|0.49267
00:09:09|0.49244
00:09:10|0.49183
00:09:11|0.49221
00:09:12|0.49206
00:09:13|0.49182
00:09:14|0.49191
00:09:15|0.49285
00:09:16|0.49289
00:09:18|0.49308
00:09:19|0.49312
00:09:20|0.49313
00:09:21|0.49328
00:09:23|0.49392
00:09:23|0.49387
00:09:24|0.49368
00:09:25|0.49407
00:09:27|0.49386
00:09:27|0.49397
00:09:29|0.494
00:09:30|0.494
00:09:31|0.49422
00:09:32|0.4941
00:09:33|0.494
00:09:34|0.49391
00:09:35|0.49423
00:09:36|0.49489
00:09:38|0.49556
00:09:38|0.4951
00:09:39|0.49504
00:09:40|0.4956
00:09:41|0.49569
00:09:42|0.49555
00:09:43|0.49562
00:09:44|0.49598
00:09:45|0.49611
00:09:46|0.4964
00:09:47|0.4964
00:09:48|0.49629
00:09:49|0.49671
00:09:50|0.49542
00:09:52|0.49617
00:09:52|0.49603
00:09:53|0.49603
00:09:54|0.49611
00:09:55|0.49603
00:09:56|0.49615
00:09:57|0.49571
00:09:58|0.49537
00:09:59|0.49536
00:10:00|0.49563
00:10:02|0.49546
00:10:02|0.49549
00:10:04|0.4959
00:10:05|0.49609
00:10:06|0.49624
00:10:07|0.49624
00:10:07|0.49626
00:10:08|0.49569
00:10:10|0.49593
00:10:11|0.49499
00:10:12|0.49485
00:10:13|0.49487
00:10:14|0.4945
00:10:15|0.4945
00:10:16|0.49446
00:10:17|0.49465
00:10:18|0.4948
00:10:20|0.49431
00:10:21|0.49386
00:10:23|0.49366
00:10:24|0.49274
00:10:25|0.49264
00:10:26|0.4925
00:10:27|0.49234
00:10:28|0.493
00:10:30|0.49326
00:10:31|0.49324
00:10:32|0.49355
00:10:33|0.49284
00:10:35|0.49279
00:10:35|0.49256
00:10:37|0.49276
00:10:37|0.49258
00:10:39|0.49265
00:10:40|0.49247
00:10:41|0.49229
00:10:42|0.49229
00:10:42|0.49195
00:10:44|0.49189
00:10:44|0.49218
00:10:45|0.49261
00:10:47|0.49261
00:10:47|0.49269
00:10:49|0.49313
00:10:50|0.49295
00:10:51|0.49273
00:10:52|0.49273
00:10:53|0.49266
00:10:54|0.49264
00:10:55|0.49282
00:10:56|0.49263
00:10:57|0.49279
00:10:58|0.49279
00:10:59|0.49279
00:11:00|0.4931
00:11:01|0.49329
00:11:02|0.49346
00:11:03|0.49327
00:11:04|0.49322
00:11:05|0.49324
00:11:06|0.49274
00:11:07|0.49274
00:11:08|0.49261
00:11:09|0.49235
00:11:10|0.49244
00:11:11|0.49254
00:11:12|0.49281
00:11:13|0.49279
00:11:15|0.49269
00:11:15|0.4932
00:11:17|0.49304
00:11:18|0.49289
00:11:19|0.49261
00:11:20|0.49257
00:11:21|0.49225
00:11:22|0.49225
00:11:24|0.49215
00:11:25|0.49213
00:11:26|0.49246
00:11:26|0.49229
00:11:28|0.492
00:11:29|0.49167
00:11:30|0.4913
00:11:31|0.49148
00:11:32|0.49077
00:11:33|0.49054
00:11:34|0.49071
00:11:36|0.49014
00:11:36|0.49054
00:11:37|0.49052
00:11:38|0.48998
00:11:39|0.49069
00:11:40|0.49054
00:11:42|0.49054
00:11:43|0.49087
00:11:44|0.49072
00:11:45|0.49055
00:11:46|0.49055
00:11:47|0.49055
00:11:48|0.4904
00:11:49|0.49036
00:11:50|0.49005
00:11:51|0.49007
00:11:52|0.49022
00:11:53|0.48984
00:11:54|0.48984
00:11:55|0.4897
00:11:57|0.48931
00:11:57|0.48929
00:11:58|0.48926
00:11:59|0.48926
00:12:01|0.48928
00:12:02|0.4893
00:12:02|0.48952
00:12:04|0.48944
00:12:05|0.48944
00:12:06|0.48954
00:12:07|0.48975
00:12:08|0.48946
00:12:08|0.48946
00:12:10|0.48923
00:12:11|0.48889
00:12:11|0.48891
00:12:12|0.48886
00:12:13|0.48877
00:12:15|0.489
00:12:15|0.48968
00:12:16|0.48992
00:12:17|0.49017
00:12:18|0.49025
00:12:19|0.49039
00:12:21|0.49036
00:12:22|0.49025
00:12:24|0.49025
00:12:24|0.49038
00:12:26|0.49045
00:12:27|0.49012
00:12:28|0.48983
00:12:29|0.48974
00:12:31|0.48923
00:12:31|0.48945
00:12:32|0.4893
00:12:33|0.4893
00:12:35|0.4893
00:12:35|0.4893
00:12:37|0.489
00:12:38|0.489
00:12:39|0.48909
00:12:40|0.489
00:12:41|0.489
00:12:41|0.48907
00:12:43|0.48893
00:12:44|0.48911
00:12:44|0.48896
00:12:45|0.48922
00:12:46|0.48882
00:12:48|0.48904
00:12:48|0.48863
00:12:50|0.4887
00:12:50|0.48867
00:12:51|0.48886
00:12:53|0.48877
00:12:53|0.48845
00:12:55|0.48839
00:12:55|0.48811
00:12:57|0.48819
00:12:58|0.48819
00:12:59|0.48819
00:13:01|0.48819
00:13:01|0.48818
00:13:02|0.4884
00:13:03|0.48861
00:13:04|0.48888
00:13:06|0.489
00:13:07|0.48923
00:13:08|0.48926
00:13:09|0.48928
00:13:10|0.48913
00:13:11|0.48913
00:13:12|0.48899
00:13:13|0.48901
00:13:14|0.48939
00:13:15|0.48928
00:13:16|0.48956
00:13:17|0.48928
00:13:18|0.48944
00:13:19|0.48965
00:13:20|0.49
00:13:22|0.49036
00:13:23|0.49088
00:13:23|0.49133
00:13:25|0.49137
00:13:26|0.49155
00:13:28|0.49183
00:13:29|0.49199
00:13:30|0.49187
00:13:31|0.492
00:13:32|0.49213
00:13:33|0.49213
00:13:34|0.49209
00:13:35|0.49158
00:13:37|0.49089
00:13:38|0.49096
00:13:39|0.4909
00:13:40|0.49038
00:13:42|0.49015
00:13:42|0.49015
00:13:43|0.4901
00:13:44|0.49016
00:13:45|0.49016
00:13:46|0.49016
00:13:47|0.49016
00:13:49|0.49017
00:13:49|0.49016
00:13:50|0.49016
00:13:51|0.48979
00:13:52|0.48961
00:13:53|0.48961
00:13:55|0.48961
00:13:56|0.4898
00:13:56|0.49
00:13:58|0.49
00:13:58|0.49
00:14:00|0.49
00:14:01|0.48965
00:14:01|0.48938
00:14:02|0.48955
00:14:04|0.48955
00:14:04|0.48931
00:14:05|0.48921
00:14:07|0.48916
00:14:07|0.48913
00:14:09|0.48912
00:14:10|0.48912
00:14:11|0.48934
00:14:11|0.48934
00:14:13|0.48919
00:14:14|0.48929
00:14:14|0.4893
00:14:16|0.48975
00:14:18|0.48998
00:14:18|0.48998
00:14:19|0.49017
00:14:20|0.49034
00:14:22|0.49106
00:14:23|0.49106
00:14:24|0.49122
00:14:25|0.49136
00:14:26|0.49147
00:14:27|0.49137
00:14:29|0.49133
00:14:29|0.49133
00:14:31|0.49116
00:14:31|0.49138
00:14:32|0.49138
00:14:33|0.49147
00:14:34|0.49147
00:14:36|0.49157
00:14:37|0.4914
00:14:38|0.4914
00:14:39|0.49098
00:14:40|0.491
00:14:41|0.49068
00:14:42|0.4906
00:14:43|0.49076
00:14:44|0.49032
00:14:45|0.49024
00:14:46|0.49013
00:14:47|0.49012
00:14:49|0.49012
00:14:49|0.49019
00:14:51|0.49027
00:14:52|0.49023
00:14:52|0.49021
00:14:54|0.49019
00:14:55|0.49008
00:14:55|0.48999
00:14:57|0.48961
00:14:57|0.48966
00:14:58|0.48956
00:15:00|0.48927
00:15:01|0.48904
00:15:01|0.48813
00:15:03|0.488
00:15:04|0.48838
00:15:05|0.48908
00:15:06|0.48938
00:15:07|0.48917
00:15:09|0.48888
00:15:10|0.48764
00:15:10|0.48759
00:15:11|0.48782
00:15:12|0.48779
00:15:13|0.48775
00:15:14|0.48821
00:15:15|0.48845
00:15:16|0.48842
00:15:17|0.48891
00:15:19|0.48886
00:15:19|0.48872
00:15:20|0.48841
00:15:22|0.48819
00:15:23|0.48889
00:15:24|0.488
00:15:25|0.48806
00:15:26|0.48798
00:15:27|0.48716
00:15:28|0.48712
00:15:29|0.4871
00:15:30|0.48675
00:15:31|0.48736
00:15:32|0.48748
00:15:34|0.48667
00:15:35|0.48683
00:15:35|0.48671
00:15:36|0.48663
00:15:37|0.48663
00:15:39|0.48602
00:15:40|0.48623
00:15:40|0.48601
00:15:41|0.48638
00:15:43|0.48646
00:15:43|0.4865
00:15:45|0.48649
00:15:46|0.48634
00:15:47|0.4869
00:15:47|0.487
00:15:48|0.48721
00:15:50|0.48721
00:15:51|0.48714
00:15:51|0.48761
00:15:53|0.48785
00:15:54|0.48799
00:15:55|0.48779
00:15:57|0.48769
00:15:57|0.48779
00:15:58|0.48809
00:15:59|0.48809
00:16:00|0.48792
00:16:01|0.48806
00:16:02|0.48795
00:16:03|0.48795
00:16:04|0.48795
00:16:05|0.48778
00:16:06|0.48717
00:16:07|0.48684
00:16:08|0.48636
00:16:09|0.48676
00:16:11|0.48669
00:16:12|0.48669
00:16:13|0.48762
00:16:14|0.48762
00:16:15|0.48762
00:16:16|0.48785
00:16:17|0.48801
00:16:18|0.48785
00:16:19|0.48785
00:16:20|0.48773
00:16:21|0.48785
00:16:22|0.48792
00:16:23|0.48822
00:16:25|0.48831
00:16:25|0.48831
00:16:26|0.4881
00:16:27|0.48805
00:16:29|0.48805
00:16:30|0.48855
00:16:31|0.48868
00:16:32|0.48874
00:16:33|0.48875
00:16:34|0.48875
00:16:35|0.48875
00:16:36|0.48888
00:16:37|0.48887
00:16:38|0.48822
00:16:39|0.48872
00:16:41|0.48884
00:16:41|0.48888
00:16:42|0.48891
00:16:43|0.48885
00:16:45|0.4893
00:16:46|0.48928
00:16:46|0.48932
00:16:48|0.48931
00:16:49|0.48929
00:16:49|0.48956
00:16:50|0.48977
00:16:51|0.48984
00:16:53|0.48984
00:16:54|0.48985
00:16:55|0.48999
00:16:56|0.48993
00:16:57|0.48999
00:16:58|0.48982
00:16:59|0.49031
00:16:59|0.49048
00:17:01|0.49088
00:17:02|0.49035
00:17:04|0.49023
00:17:05|0.49012
00:17:06|0.49034
00:17:07|0.49084
00:17:08|0.49076
00:17:09|0.49056
00:17:10|0.49029
00:17:11|0.49043
00:17:12|0.49043
00:17:13|0.49081
00:17:14|0.49102
00:17:15|0.49092
00:17:16|0.49125
00:17:17|0.49125
00:17:18|0.49143
00:17:19|0.49148
00:17:20|0.49163
00:17:21|0.49165
00:17:22|0.4917
00:17:23|0.49192
00:17:24|0.49206
00:17:25|0.49245
00:17:27|0.49245
00:17:28|0.4923
00:17:29|0.49242
00:17:29|0.49235
00:17:31|0.49231
00:17:32|0.49232
00:17:32|0.49232
00:17:33|0.49194
00:17:35|0.49202
00:17:35|0.49158
00:17:37|0.4915
00:17:37|0.49172
00:17:39|0.49156
00:17:40|0.49123
00:17:41|0.4913
00:17:42|0.4913
00:17:43|0.49121
00:17:45|0.49159
00:17:46|0.49147
00:17:47|0.49159
00:17:48|0.49158
00:17:50|0.4908
00:17:51|0.49099
00:17:52|0.49128
00:17:53|0.4912
00:17:54|0.49098
00:17:56|0.49091
00:17:57|0.49064
00:17:58|0.49071
00:18:00|0.49083
00:18:01|0.49075
00:18:01|0.49075
00:18:02|0.49075
00:18:04|0.49084
00:18:05|0.49084
00:18:05|0.49096
00:18:06|0.49122
00:18:08|0.49146
00:18:09|0.49123
00:18:10|0.49115
00:18:11|0.49014
00:18:12|0.49005
00:18:13|0.48986
00:18:14|0.48986
00:18:15|0.49
00:18:16|0.49063
00:18:17|0.49103
00:18:18|0.49146
00:18:19|0.49153
00:18:20|0.4915
00:18:21|0.4915
00:18:22|0.49141
00:18:23|0.49134
00:18:24|0.4913
00:18:25|0.49102
00:18:26|0.49102
00:18:27|0.49137
00:18:28|0.49137
00:18:29|0.49151
00:18:31|0.49118
00:18:31|0.49118
00:18:33|0.4913
00:18:34|0.49095
00:18:35|0.4909
00:18:36|0.49077
00:18:37|0.49062
00:18:38|0.49072
00:18:39|0.4907
00:18:40|0.49066
00:18:42|0.49055
00:18:43|0.49
00:18:44|0.49
00:18:45|0.49
00:18:46|0.49016
00:18:47|0.49025
00:18:48|0.49086
00:18:49|0.49151
00:18:50|0.49141
00:18:51|0.49124
00:18:52|0.49124
00:18:53|0.49124
00:18:55|0.4911
00:18:56|0.49102
00:18:57|0.49135
00:18:58|0.49135
00:18:59|0.49103
00:19:00|0.49094
00:19:00|0.49094
00:19:02|0.4909
00:19:04|0.49063
00:19:04|0.4907
00:19:05|0.49094
00:19:07|0.49123
00:19:08|0.49123
00:19:09|0.49099
00:19:09|0.49094
00:19:10|0.49095
00:19:12|0.49081
00:19:13|0.49078
00:19:14|0.49049
00:19:14|0.49081
00:19:16|0.49081
00:19:17|0.49096
00:19:18|0.49105
00:19:18|0.49081
00:19:20|0.49087
00:19:21|0.49082
00:19:22|0.49096
00:19:23|0.49097
00:19:24|0.49089
00:19:24|0.49089
00:19:26|0.49073
00:19:27|0.49058
00:19:28|0.49036
00:19:29|0.49036
00:19:30|0.49041
00:19:31|0.49041
00:19:33|0.49041
00:19:34|0.49041
00:19:36|0.49041
00:19:37|0.49062
00:19:38|0.49078
00:19:39|0.49088
00:19:40|0.49096
00:19:41|0.49096
00:19:42|0.49096
00:19:43|0.4907
00:19:45|0.4907
00:19:46|0.4907
00:19:47|0.4907
00:19:47|0.4907
00:19:48|0.49064
00:19:49|0.49064
00:19:51|0.49064
00:19:51|0.49057
00:19:52|0.49067
00:19:53|0.4906
00:19:55|0.49069
00:19:55|0.49069
00:19:57|0.49099
00:19:57|0.49103
00:19:58|0.4913
00:20:00|0.4912
00:20:00|0.4912
00:20:02|0.4913
00:20:02|0.4912
00:20:03|0.49083
00:20:04|0.49091
00:20:06|0.49132
00:20:07|0.49142
00:20:07|0.49152
00:20:09|0.49132
00:20:10|0.49125
00:20:11|0.49125
00:20:12|0.49118
00:20:13|0.49136
00:20:14|0.49091
00:20:15|0.49075
00:20:16|0.49129
00:20:17|0.49129
00:20:18|0.49152
00:20:19|0.49152
00:20:21|0.49149
00:20:22|0.49158
00:20:23|0.49156
00:20:24|0.49156
00:20:25|0.4915
00:20:25|0.4915
00:20:26|0.4915
00:20:28|0.49152
00:20:29|0.49152
00:20:30|0.49152
00:20:32|0.49152
00:20:33|0.49152
00:20:34|0.49136
00:20:35|0.491
00:20:36|0.49086
00:20:37|0.49057
00:20:38|0.49038
00:20:39|0.49061
00:20:40|0.49056
00:20:41|0.49116
00:20:42|0.4912
00:20:44|0.49103
00:20:44|0.49067
00:20:45|0.49071
00:20:46|0.49059
00:20:48|0.49059
00:20:49|0.49038
00:20:49|0.49053
00:20:50|0.49056
00:20:52|0.49057
00:20:53|0.49113
00:20:54|0.49099
00:20:55|0.49066
00:20:56|0.49074
00:20:57|0.49086
00:20:58|0.49084
00:20:59|0.49082
00:21:00|0.49069
00:21:01|0.49031
00:21:02|0.49037
00:21:03|0.49035
00:21:04|0.49049
00:21:05|0.49049
00:21:06|0.49046
00:21:07|0.49046
00:21:08|0.49025
00:21:10|0.49007
00:21:10|0.48989
00:21:12|0.48955
00:21:13|0.48955
00:21:14|0.48942
00:21:14|0.48942
00:21:16|0.48942
00:21:17|0.48948
00:21:18|0.48911
00:21:19|0.48871
00:21:20|0.48789
00:21:21|0.48782
00:21:22|0.48773
00:21:23|0.48744
00:21:24|0.48744
00:21:25|0.48757
00:21:26|0.48808
00:21:27|0.48792
00:21:28|0.48818
00:21:29|0.48776
00:21:31|0.4877
00:21:32|0.48758
00:21:33|0.48717
00:21:34|0.48725
00:21:36|0.48689
00:21:36|0.48677
00:21:38|0.48689
00:21:39|0.48689
00:21:40|0.48712
00:21:41|0.48712
00:21:42|0.48677
00:21:43|0.48677
00:21:43|0.4866
00:21:45|0.48655
00:21:46|0.48648
00:21:47|0.48645
00:21:48|0.48645
00:21:49|0.48663
00:21:50|0.48663
00:21:51|0.48678
00:21:52|0.48711
00:21:53|0.48711
00:21:54|0.48682
00:21:56|0.48663
00:21:56|0.4866
00:21:58|0.48667
00:21:58|0.48667
00:21:59|0.48667
00:22:00|0.48667
00:22:02|0.48678
00:22:03|0.48678
00:22:04|0.48625
00:22:05|0.486
00:22:06|0.48616
00:22:08|0.48616
00:22:09|0.48571
00:22:10|0.48591
00:22:10|0.48612
00:22:12|0.48583
00:22:13|0.48591
00:22:14|0.48592
00:22:15|0.48612
00:22:16|0.48603
00:22:17|0.48595
00:22:18|0.48591
00:22:19|0.48591
00:22:20|0.48597
00:22:21|0.48597
00:22:22|0.48598
00:22:23|0.48592
00:22:24|0.48592
00:22:25|0.48562
00:22:26|0.48556
00:22:27|0.48526
00:22:29|0.48501
00:22:29|0.48509
00:22:31|0.48522
00:22:32|0.48522
00:22:33|0.48562
00:22:34|0.48606
00:22:36|0.48574
00:22:37|0.48569
00:22:38|0.48543
00:22:39|0.48543
00:22:40|0.48522
00:22:41|0.48522
00:22:43|0.48522
00:22:43|0.48512
00:22:44|0.48507
00:22:45|0.48507
00:22:46|0.48494
00:22:47|0.48468
00:22:48|0.48437
00:22:49|0.48418
00:22:50|0.48437
00:22:51|0.48433
00:22:52|0.48419
00:22:53|0.48415
00:22:54|0.48415
00:22:55|0.48407
00:22:56|0.48423
00:22:58|0.48427
00:22:59|0.48427
00:23:00|0.48427
00:23:01|0.48435
00:23:01|0.48443
00:23:02|0.48443
00:23:04|0.48487
00:23:05|0.48487
00:23:06|0.48479
00:23:06|0.48499
00:23:08|0.48501
00:23:09|0.48487
00:23:10|0.48526
00:23:11|0.48541
00:23:12|0.48506
00:23:13|0.48468
00:23:14|0.48418
00:23:16|0.48424
00:23:16|0.48412
00:23:17|0.48409
00:23:19|0.48406
00:23:20|0.48394
00:23:20|0.48392
00:23:22|0.48391
00:23:23|0.48391
00:23:24|0.48415
00:23:25|0.48407
00:23:26|0.48407
00:23:27|0.48406
00:23:28|0.48407
00:23:29|0.48407
00:23:30|0.48424
00:23:31|0.48473
00:23:32|0.48476
00:23:33|0.48465
00:23:35|0.48463
00:23:36|0.48453
00:23:37|0.48453
00:23:37|0.48453
00:23:38|0.48453
00:23:40|0.48453
00:23:40|0.48453
00:23:42|0.48438
00:23:43|0.48439
00:23:43|0.48439
00:23:45|0.48421
00:23:45|0.48421
00:23:46|0.484
00:23:47|0.48399
00:23:48|0.484
00:23:49|0.48399
00:23:50|0.48399
00:23:51|0.48399
00:23:52|0.48382
00:23:54|0.48371
00:23:54|0.48333
00:23:55|0.48334
00:23:56|0.48349
00:23:58|0.48378
00:23:59|0.48376
00:24:00|0.48382
00:24:01|0.48367
00:24:02|0.484
00:24:03|0.48399
00:24:04|0.48399
00:24:05|0.48399
00:24:06|0.48399
00:24:07|0.48399
00:24:08|0.48399
00:24:09|0.48399
00:24:10|0.48399
00:24:11|0.48399
00:24:12|0.48399
00:24:14|0.484
00:24:15|0.48399
00:24:15|0.48403
00:24:16|0.48436
00:24:17|0.48463
00:24:19|0.48508
00:24:20|0.48578
00:24:21|0.48617
00:24:22|0.48666
00:24:24|0.48678
00:24:24|0.48661
00:24:25|0.48661
00:24:27|0.48661
00:24:28|0.48632
00:24:29|0.48567
00:24:30|0.48541
00:24:32|0.48541
00:24:32|0.4854
00:24:34|0.4854
00:24:35|0.48562
00:24:36|0.48579
00:24:37|0.48545
00:24:38|0.48545
00:24:39|0.4854
00:24:40|0.4854
00:24:41|0.48539
00:24:42|0.48527
00:24:43|0.48527
00:24:44|0.48497
00:24:45|0.48489
00:24:46|0.48483
00:24:47|0.48483
00:24:48|0.4847
00:24:49|0.48472
00:24:50|0.48472
00:24:51|0.48472
00:24:53|0.48485
00:24:54|0.48457
00:24:54|0.484
00:24:55|0.48372
00:24:56|0.48392
00:24:57|0.48395
00:24:58|0.48395
00:24:59|0.4844
00:25:00|0.4844
00:25:01|0.48484
00:25:02|0.48484
00:25:03|0.48491
00:25:04|0.48491
00:25:05|0.48436
00:25:06|0.48442
00:25:07|0.48442
00:25:08|0.48402
00:25:09|0.48411
00:25:11|0.48407
00:25:12|0.48438
00:25:12|0.48423
00:25:14|0.48423
00:25:14|0.48424
00:25:15|0.48423
00:25:17|0.48423
00:25:18|0.48424
00:25:19|0.48398
00:25:20|0.48377
00:25:21|0.48389
00:25:22|0.48389
00:25:23|0.48325
00:25:24|0.48325
00:25:25|0.48344
00:25:26|0.48364
00:25:27|0.48345
00:25:28|0.48344
00:25:29|0.48318
00:25:30|0.48339
00:25:31|0.48339
00:25:32|0.48339
00:25:33|0.48317
00:25:35|0.48344
00:25:35|0.48372
00:25:37|0.4836
00:25:37|0.4836
00:25:39|0.48364
00:25:40|0.48415
00:25:41|0.4839
00:25:42|0.4838
00:25:43|0.48376
00:25:44|0.48368
00:25:45|0.48358
00:25:46|0.48318
00:25:47|0.48318
00:25:48|0.48318
00:25:49|0.48318
00:25:50|0.48318
00:25:51|0.48318
00:25:52|0.48318
00:25:53|0.48318
00:25:54|0.48314
00:25:55|0.48314
00:25:56|0.48317
00:25:58|0.48305
00:25:58|0.48305
00:25:59|0.48305
00:26:01|0.48301
00:26:02|0.48301
00:26:03|0.48294
00:26:04|0.48294
00:26:05|0.4827
00:26:06|0.4827
00:26:07|0.483
00:26:08|0.48325
00:26:10|0.48361
00:26:11|0.48407
00:26:12|0.48409
00:26:13|0.48409
00:26:14|0.48409
00:26:15|0.48409
00:26:16|0.48431
00:26:17|0.48453
00:26:18|0.4841
00:26:19|0.4841
00:26:20|0.48349
00:26:22|0.48354
00:26:22|0.48344
00:26:23|0.48375
00:26:24|0.4836
00:26:26|0.48349
00:26:26|0.48379
00:26:27|0.48307
00:26:28|0.48322
00:26:30|0.48323
00:26:30|0.48323
00:26:31|0.48302
00:26:33|0.48344
00:26:34|0.48317
00:26:35|0.48368
00:26:36|0.48354
00:26:37|0.48348
00:26:39|0.48328
00:26:39|0.48323
00:26:40|0.48306
00:26:41|0.48309
00:26:42|0.48354
00:26:43|0.48307
00:26:44|0.48309
00:26:46|0.483
00:26:47|0.48263
00:26:48|0.48283
00:26:49|0.48283
00:26:50|0.48261
00:26:50|0.48273
00:26:51|0.48299
00:26:53|0.48298
00:26:54|0.48288
00:26:55|0.48251
00:26:56|0.48264
00:26:57|0.48262
00:26:58|0.48262
00:26:59|0.48272
00:27:00|0.48272
00:27:01|0.4825
00:27:02|0.4825
00:27:03|0.4827
00:27:04|0.48265
00:27:05|0.48276
00:27:06|0.4827
00:27:08|0.48267
00:27:08|0.48249
00:27:10|0.482
00:27:10|0.48201
00:27:12|0.48187
00:27:13|0.48217
00:27:14|0.48225
00:27:15|0.48186
00:27:16|0.48186
00:27:17|0.4819
00:27:18|0.4819
00:27:19|0.48174
00:27:20|0.4815
00:27:21|0.48077
00:27:22|0.48111
00:27:23|0.48159
00:27:24|0.48166
00:27:25|0.48127
00:27:26|0.481
00:27:28|0.48133
00:27:28|0.48133
00:27:29|0.48155
00:27:30|0.48155
00:27:31|0.48121
00:27:32|0.48121
00:27:34|0.48101
00:27:35|0.48135
00:27:36|0.48115
00:27:37|0.48118
00:27:39|0.48146
00:27:39|0.48119
00:27:41|0.48123
00:27:42|0.48098
00:27:43|0.48116
00:27:44|0.48116
00:27:46|0.48077
00:27:46|0.4811
00:27:47|0.48098
00:27:49|0.48107
00:27:50|0.48121
00:27:51|0.48137
00:27:52|0.48143
00:27:52|0.48152
00:27:54|0.48171
00:27:55|0.48154
00:27:56|0.48165
00:27:57|0.48165
00:27:58|0.4817
00:27:59|0.48159
00:28:01|0.48152
00:28:02|0.48199
00:28:03|0.48233
00:28:04|0.48222
00:28:05|0.48221
00:28:07|0.4821
00:28:07|0.4823
00:28:08|0.4824
00:28:09|0.4824
00:28:10|0.4821
00:28:11|0.48232
00:28:12|0.48251
00:28:13|0.48251
00:28:14|0.4821
00:28:15|0.48266
00:28:16|0.4821
00:28:17|0.48228
00:28:18|0.48257
00:28:19|0.48229
00:28:20|0.48242
00:28:21|0.48271
00:28:22|0.48257
00:28:24|0.48238
00:28:26|0.48238
00:28:26|0.48241
00:28:28|0.4822
00:28:28|0.4821
00:28:29|0.482
00:28:30|0.48178
00:28:31|0.48155
00:28:32|0.48154
00:28:33|0.48154
00:28:34|0.48154
00:28:36|0.4811
00:28:37|0.4812
00:28:38|0.48085
00:28:39|0.48071
00:28:41|0.48088
00:28:41|0.48088
00:28:42|0.48092
00:28:43|0.48101
00:28:44|0.48087
00:28:45|0.48071
00:28:46|0.48086
00:28:47|0.48025
00:28:48|0.48091
00:28:49|0.48082
00:28:51|0.48108
00:28:52|0.48108
00:28:52|0.48119
00:28:54|0.48122
00:28:55|0.48131
00:28:55|0.48131
00:28:57|0.48115
00:28:57|0.48116
00:28:59|0.48086
00:28:59|0.48065
00:29:00|0.48034
00:29:02|0.48027
00:29:03|0.48032
00:29:04|0.47977
00:29:04|0.47955
00:29:05|0.47932
00:29:06|0.47928
00:29:08|0.47861
00:29:09|0.47817
00:29:09|0.47824
00:29:11|0.4782
00:29:12|0.4784
00:29:12|0.47843
00:29:14|0.47828
00:29:15|0.47837
00:29:15|0.47863
00:29:17|0.47831
00:29:18|0.47814
00:29:18|0.47834
00:29:20|0.47802
00:29:21|0.47764
00:29:22|0.47727
00:29:23|0.47732
00:29:24|0.47751
00:29:25|0.47764
00:29:26|0.47795
00:29:27|0.47758
00:29:29|0.4776
00:29:30|0.47812
00:29:30|0.47812
00:29:31|0.47789
00:29:32|0.47722
00:29:33|0.47773
00:29:34|0.47793
00:29:36|0.47815
00:29:37|0.47821
00:29:38|0.47817
00:29:38|0.47824
00:29:40|0.47823
00:29:41|0.47823
00:29:42|0.47819
00:29:43|0.47798
00:29:44|0.47792
00:29:46|0.47813
00:29:46|0.47787
00:29:48|0.47778
00:29:48|0.47766
00:29:50|0.47779
00:29:51|0.47777
00:29:52|0.47777
00:29:53|0.47777
00:29:54|0.47785
00:29:55|0.47801
00:29:55|0.4779
00:29:57|0.47787
00:29:57|0.47787
00:29:59|0.47787
00:29:59|0.47787
00:30:01|0.47824
00:30:02|0.47819
00:30:02|0.47866
00:30:03|0.47859
00:30:05|0.4783
00:30:06|0.47845
00:30:07|0.47848
00:30:08|0.47869
00:30:09|0.47837
00:30:10|0.47837
00:30:11|0.47875
00:30:12|0.47894
00:30:13|0.47959
00:30:14|0.47966
00:30:15|0.47954
00:30:16|0.47956
00:30:18|0.47954
00:30:18|0.47964
00:30:19|0.47953
00:30:20|0.47948
00:30:21|0.47886
00:30:22|0.47888
00:30:23|0.47881
00:30:24|0.47878
00:30:25|0.47908
00:30:26|0.47892
00:30:28|0.47916
00:30:29|0.47904
00:30:30|0.47885
00:30:31|0.47901
00:30:32|0.4791
00:30:33|0.47884
00:30:33|0.47908
00:30:35|0.47886
00:30:36|0.4786
00:30:36|0.47856
00:30:38|0.4784
00:30:38|0.47778
00:30:39|0.47781
00:30:41|0.47786
00:30:42|0.4777
00:30:43|0.47769
00:30:44|0.47798
00:30:45|0.47814
00:30:46|0.47772
00:30:48|0.47776
00:30:48|0.4774
00:30:49|0.4775
00:30:51|0.477
00:30:52|0.477
00:30:52|0.47729
00:30:54|0.47742
00:30:54|0.47725
00:30:55|0.47742
00:30:56|0.47712
00:30:57|0.47712
00:30:58|0.47714
00:30:59|0.47714
00:31:01|0.47714
00:31:01|0.47756
00:31:02|0.47721
00:31:03|0.47721
00:31:04|0.47736
00:31:06|0.477
00:31:07|0.477
00:31:08|0.47713
00:31:10|0.47735
00:31:10|0.47717
00:31:12|0.47736
00:31:13|0.47736
00:31:14|0.47735
00:31:15|0.47735
00:31:16|0.47735
00:31:17|0.4775
00:31:18|0.47775
00:31:19|0.47799
00:31:20|0.47794
00:31:21|0.47845
00:31:22|0.47846
00:31:23|0.47844
00:31:24|0.47816
00:31:25|0.47833
00:31:26|0.47851
00:31:28|0.4787
00:31:29|0.47884
00:31:30|0.47913
00:31:31|0.47913
00:31:31|0.47885
00:31:32|0.47858
00:31:34|0.47844
00:31:34|0.47844
00:31:36|0.47844
00:31:37|0.47896
00:31:38|0.47895
00:31:39|0.47861
00:31:40|0.47875
00:31:41|0.47883
00:31:42|0.47883
00:31:43|0.47917
00:31:44|0.47917
00:31:45|0.47929
00:31:46|0.47954
00:31:47|0.47937
00:31:48|0.47945
00:31:49|0.47971
00:31:50|0.47958
00:31:51|0.47988
00:31:52|0.47964
00:31:53|0.47934
00:31:54|0.47969
00:31:55|0.48
00:31:56|0.48
00:31:57|0.48012
00:31:58|0.48012
00:31:59|0.48048
00:32:01|0.4806
00:32:02|0.48052
00:32:03|0.48096
00:32:04|0.48096
00:32:05|0.48076
00:32:06|0.48113
00:32:08|0.48113
00:32:08|0.48113
00:32:10|0.48111
00:32:11|0.48165
00:32:12|0.48176
00:32:13|0.48176
00:32:13|0.482
00:32:15|0.48183
00:32:16|0.48187
00:32:17|0.48169
00:32:18|0.48185
00:32:19|0.48185
00:32:20|0.48192
00:32:22|0.48172
00:32:22|0.48172
00:32:24|0.48172
00:32:25|0.48173
00:32:26|0.48171
00:32:27|0.48188
00:32:29|0.48223
00:32:29|0.48223
00:32:30|0.48223
00:32:31|0.48223
00:32:32|0.48223
00:32:33|0.4821
00:32:34|0.4821
00:32:35|0.48218
00:32:36|0.48261
00:32:37|0.48272
00:32:38|0.48282
00:32:39|0.48283
00:32:40|0.48282
00:32:41|0.48283
00:32:42|0.48266
00:32:43|0.48253
00:32:44|0.48253
00:32:45|0.48253
00:32:47|0.48253
00:32:47|0.48253
00:32:48|0.48227
00:32:49|0.48227
00:32:50|0.48227
00:32:51|0.48237
00:32:52|0.48225
00:32:53|0.48216
00:32:54|0.482
00:32:55|0.48206
00:32:56|0.48139
00:32:57|0.48171
00:32:59|0.48203
00:33:00|0.48206
00:33:00|0.48168
00:33:02|0.48151
00:33:03|0.48157
00:33:04|0.48156
00:33:05|0.48166
00:33:06|0.48166
00:33:07|0.48159
00:33:09|0.48168
00:33:09|0.48147
00:33:11|0.48144
00:33:12|0.48137
00:33:13|0.48137
00:33:14|0.48153
00:33:14|0.48153
00:33:16|0.48143
00:33:18|0.48162
00:33:18|0.48212
00:33:20|0.4822
00:33:21|0.4822
00:33:22|0.48263
00:33:23|0.48263
00:33:24|0.48259
00:33:24|0.4823
00:33:25|0.48252
00:33:27|0.48225
00:33:28|0.48206
00:33:28|0.48214
00:33:30|0.4824
00:33:31|0.4824
00:33:32|0.4824
00:33:33|0.48222
00:33:35|0.48221
00:33:35|0.48237
00:33:37|0.48218
00:33:37|0.48188
00:33:38|0.48168
00:33:40|0.48113
00:33:42|0.48106
00:33:43|0.48074
00:33:43|0.48075
00:33:45|0.48087
00:33:45|0.48087
00:33:46|0.48087
00:33:47|0.48123
00:33:48|0.48122
00:33:50|0.48127
00:33:50|0.48098
00:33:51|0.48095
00:33:53|0.48095
00:33:54|0.48112
00:33:54|0.48143
00:33:55|0.48143
00:33:56|0.48143
00:33:58|0.48131
00:33:58|0.48133
00:33:59|0.48133
00:34:01|0.48133
00:34:02|0.48145
00:34:03|0.48174
00:34:04|0.48162
00:34:05|0.4824
00:34:07|0.4818
00:34:08|0.4818
00:34:09|0.48196
00:34:10|0.48214
00:34:11|0.48215
00:34:12|0.48215
00:34:14|0.48215
00:34:15|0.48233
00:34:16|0.48244
00:34:17|0.48249
00:34:18|0.48275
00:34:19|0.48275
00:34:20|0.48275
00:34:21|0.48238
00:34:22|0.48219
00:34:23|0.48239
00:34:24|0.48239
00:34:25|0.48239
00:34:27|0.48239
00:34:27|0.48239
00:34:28|0.48239
00:34:30|0.48257
00:34:31|0.48256
00:34:32|0.48258
00:34:33|0.4824
00:34:34|0.4824
00:34:35|0.4824
00:34:36|0.48259
00:34:37|0.48273
00:34:38|0.48266
00:34:39|0.48266
00:34:40|0.48264
00:34:41|0.482
00:34:42|0.48149
00:34:43|0.48138
00:34:44|0.48115
00:34:45|0.48088
00:34:46|0.48112
00:34:47|0.48112
00:34:48|0.48112
00:34:50|0.48105
00:34:50|0.48105
00:34:52|0.4808
00:34:52|0.48049
00:34:53|0.48075
00:34:55|0.48049
00:34:55|0.48039
00:34:57|0.48022
00:34:57|0.48022
00:34:59|0.48019
00:34:59|0.48019
00:35:00|0.48022
00:35:01|0.48022
00:35:03|0.48022
00:35:04|0.48022
00:35:05|0.48029
00:35:06|0.48029
00:35:07|0.48042
00:35:08|0.48101
00:35:10|0.48115
00:35:10|0.48109
00:35:11|0.4811
00:35:13|0.48146
00:35:14|0.48169
00:35:15|0.48188
00:35:16|0.48188
00:35:17|0.48189
00:35:18|0.482
00:35:19|0.48219
00:35:21|0.48237
00:35:22|0.48266
00:35:23|0.48266
00:35:24|0.4837
00:35:25|0.48389
00:35:27|0.48371
00:35:27|0.4837
00:35:28|0.4834
00:35:29|0.48312
00:35:30|0.48308
00:35:31|0.48315
00:35:32|0.48322
00:35:34|0.48325
00:35:35|0.48325
00:35:36|0.48345
00:35:37|0.48338
00:35:37|0.48325
00:35:38|0.48325
00:35:39|0.48325
00:35:41|0.48325
00:35:41|0.48325
00:35:42|0.48325
00:35:44|0.48335
00:35:45|0.48305
00:35:45|0.48361
00:35:47|0.4837
00:35:47|0.48377
00:35:49|0.48366
00:35:49|0.48369
00:35:51|0.4837
00:35:51|0.4837
00:35:53|0.48346
00:35:54|0.48342
00:35:55|0.48321
00:35:56|0.48303
00:35:57|0.48303
00:35:58|0.48303
00:35:59|0.48303
00:35:59|0.48311
00:36:01|0.48311
00:36:02|0.48311
00:36:03|0.48311
00:36:04|0.48331
00:36:05|0.48337
00:36:06|0.48347
00:36:07|0.48402
00:36:08|0.48397
00:36:10|0.48472
00:36:11|0.48512
00:36:12|0.48515
00:36:13|0.48528
00:36:14|0.4854
00:36:15|0.48547
00:36:17|0.48538
00:36:17|0.48524
00:36:19|0.48506
00:36:20|0.48447
00:36:21|0.48426
00:36:22|0.48429
00:36:23|0.48377
00:36:24|0.48359
00:36:25|0.48359
00:36:27|0.48359
00:36:28|0.48295
00:36:29|0.48338
00:36:30|0.48326
00:36:31|0.48345
00:36:32|0.48345
00:36:33|0.48376
00:36:34|0.48367
00:36:35|0.48367
00:36:36|0.4832
00:36:37|0.4832
00:36:38|0.48325
00:36:39|0.483
00:36:40|0.48283
00:36:41|0.48267
00:36:42|0.4827
00:36:43|0.48271
00:36:44|0.4827
00:36:45|0.4828
00:36:46|0.4828
00:36:47|0.4824
00:36:48|0.48268
00:36:49|0.48268
00:36:50|0.48268
00:36:51|0.48268
00:36:52|0.48242
00:36:53|0.48208
00:36:54|0.48208
00:36:55|0.4823
00:36:56|0.4823
00:36:57|0.4821
00:36:58|0.4821
00:36:59|0.4821
00:37:00|0.4821
00:37:01|0.48198
00:37:03|0.48171
00:37:03|0.48156
00:37:04|0.4811
00:37:05|0.48054
00:37:08|0.48001
00:37:08|0.48
00:37:10|0.48039
00:37:10|0.48047
00:37:12|0.48038
00:37:13|0.48027
00:37:14|0.48032
00:37:15|0.48075
00:37:16|0.48095
00:37:18|0.48116
00:37:18|0.481
00:37:19|0.48102
00:37:21|0.48125
00:37:22|0.48125
00:37:23|0.48131
00:37:24|0.48171
00:37:25|0.48171
00:37:26|0.482
00:37:27|0.482
00:37:28|0.482
00:37:29|0.482
00:37:30|0.482
00:37:31|0.48213
00:37:32|0.48185
00:37:33|0.48167
00:37:34|0.48132
00:37:36|0.48132
00:37:36|0.48132
00:37:37|0.48105
00:37:38|0.48105
00:37:40|0.48095
00:37:41|0.48056
00:37:41|0.48042
00:37:43|0.4805
00:37:44|0.4805
00:37:44|0.48069
00:37:46|0.48089
00:37:47|0.48086
00:37:47|0.4807
00:37:48|0.48039
00:37:49|0.4804
00:37:51|0.4804
00:37:51|0.4804
00:37:53|0.48091
00:37:53|0.48111
00:37:55|0.48131
00:37:55|0.48131
00:37:56|0.48137
00:37:57|0.48198
00:37:58|0.48181
00:37:59|0.48158
00:38:00|0.48132
00:38:02|0.48132
00:38:03|0.48196
00:38:03|0.48219
00:38:05|0.48233
00:38:05|0.48256
00:38:06|0.48277
00:38:08|0.48277
00:38:09|0.48289
00:38:10|0.48289
00:38:11|0.48214
00:38:13|0.48213
00:38:13|0.48215
00:38:14|0.48215
00:38:16|0.48249
00:38:17|0.48274
00:38:18|0.48271
00:38:19|0.4825
00:38:21|0.48274
00:38:22|0.48274
00:38:23|0.48246
00:38:24|0.48224
00:38:25|0.4833
00:38:26|0.48319
00:38:27|0.48361
00:38:28|0.48361
00:38:30|0.48337
00:38:31|0.48316
00:38:32|0.48321
00:38:33|0.4835
00:38:33|0.48405
00:38:35|0.48431
00:38:36|0.48447
00:38:37|0.48461
00:38:37|0.48472
00:38:39|0.48474
00:38:40|0.48474
00:38:41|0.48476
00:38:42|0.48511
00:38:43|0.48541
00:38:44|0.48569
00:38:45|0.48539
00:38:46|0.48541
00:38:47|0.48548
00:38:48|0.48574
00:38:49|0.48534
00:38:50|0.48557
00:38:51|0.48555
00:38:52|0.48552
00:38:53|0.48542
00:38:54|0.48529
00:38:55|0.48539
00:38:56|0.48566
00:38:57|0.48567
00:38:58|0.48616
00:38:59|0.48581
00:39:00|0.48593
00:39:01|0.48611
00:39:02|0.48625
00:39:03|0.48667
00:39:04|0.4869
00:39:05|0.48686
00:39:06|0.48685
00:39:07|0.48692
00:39:08|0.48713
00:39:09|0.48743
00:39:11|0.48763
00:39:12|0.48796
00:39:12|0.48791
00:39:14|0.48803
00:39:16|0.48791
00:39:17|0.48766
00:39:18|0.48716
00:39:19|0.48779
00:39:21|0.48744
00:39:22|0.48748
00:39:23|0.48772
00:39:24|0.48751
00:39:24|0.48676
00:39:26|0.48698
00:39:26|0.48656
00:39:28|0.48655
00:39:28|0.48655
00:39:30|0.48655
00:39:31|0.48653
00:39:32|0.48642
00:39:33|0.48656
00:39:34|0.48675
00:39:36|0.4867
00:39:36|0.48656
00:39:38|0.48676
00:39:38|0.48685
00:39:40|0.48683
00:39:41|0.48684
00:39:41|0.48655
00:39:43|0.48657
00:39:44|0.48655
00:39:45|0.48664
00:39:46|0.48691
00:39:47|0.4869
00:39:48|0.4869
00:39:49|0.4869
00:39:50|0.48624
00:39:51|0.48613
00:39:52|0.48613
00:39:53|0.48632
00:39:54|0.48642
00:39:55|0.4866
00:39:56|0.487
00:39:57|0.48719
00:39:58|0.48716
00:39:59|0.48697
00:40:00|0.48697
00:40:01|0.4872
00:40:02|0.48738
00:40:03|0.48762
00:40:04|0.48775
00:40:06|0.48783
00:40:06|0.48783
00:40:08|0.48804
00:40:09|0.48774
00:40:09|0.48774
00:40:10|0.48774
00:40:12|0.48759
00:40:14|0.4876
00:40:15|0.488
00:40:16|0.48784
00:40:18|0.488
00:40:19|0.48807
00:40:20|0.48807
00:40:22|0.48807
00:40:23|0.4887
00:40:23|0.489
00:40:25|0.48923
00:40:26|0.48915
00:40:27|0.48907
00:40:28|0.48925
00:40:29|0.48923
00:40:30|0.48917
00:40:31|0.48913
00:40:32|0.48922
00:40:33|0.4897
00:40:34|0.48947
00:40:35|0.48972
00:40:36|0.48962
00:40:37|0.48962
00:40:38|0.48971
00:40:39|0.48999
00:40:40|0.4903
00:40:41|0.4903
00:40:42|0.49039
00:40:44|0.4904
00:40:44|0.49041
00:40:45|0.49041
00:40:46|0.49041
00:40:47|0.49081
00:40:48|0.49057
00:40:49|0.49059
00:40:50|0.491
00:40:51|0.49096
00:40:53|0.49104
00:40:54|0.49135
00:40:55|0.49117
00:40:56|0.49144
00:40:57|0.49168
00:40:58|0.49154
00:40:59|0.49151
00:41:00|0.4913
00:41:01|0.49052
00:41:02|0.49003
00:41:03|0.49023
00:41:04|0.48979
00:41:05|0.4897
00:41:06|0.48977
00:41:07|0.48971
00:41:08|0.4899
00:41:09|0.4898
00:41:10|0.49057
00:41:11|0.49031
00:41:12|0.49061
00:41:13|0.49024
00:41:15|0.48988
00:41:15|0.48969
00:41:17|0.48923
00:41:18|0.48963
00:41:19|0.48953
00:41:21|0.48944
00:41:22|0.48965
00:41:22|0.48961
00:41:23|0.4895
00:41:25|0.4893
00:41:26|0.48951
00:41:26|0.48951
00:41:28|0.48959
00:41:29|0.48976
00:41:30|0.49
00:41:31|0.49049
00:41:32|0.49049
00:41:33|0.49049
00:41:34|0.49069
00:41:35|0.49095
00:41:36|0.4906
00:41:37|0.4904
00:41:38|0.49022
00:41:39|0.49022
00:41:40|0.49038
00:41:41|0.49086
00:41:42|0.49059
00:41:43|0.49054
00:41:44|0.4909
00:41:45|0.4909
00:41:46|0.491
00:41:47|0.491
00:41:48|0.49108
00:41:49|0.49107
00:41:51|0.491
00:41:51|0.491
00:41:52|0.49041
00:41:54|0.4903
00:41:55|0.48999
00:41:56|0.48999
00:41:57|0.49013
00:41:58|0.49041
00:41:59|0.4903
00:42:00|0.49024
00:42:01|0.49052
00:42:02|0.49061
00:42:03|0.49084
00:42:04|0.49101
00:42:05|0.49077
00:42:06|0.49059
00:42:07|0.49002
00:42:08|0.48997
00:42:09|0.49022
00:42:10|0.49006
00:42:11|0.49003
00:42:13|0.48998
00:42:13|0.48998
00:42:15|0.48994
00:42:16|0.49036
00:42:17|0.49061
00:42:18|0.49065
00:42:20|0.49061
00:42:21|0.49059
00:42:22|0.49059
00:42:22|0.49059
00:42:24|0.491
00:42:25|0.4913
00:42:26|0.49147
00:42:27|0.4917
00:42:28|0.49178
00:42:29|0.49161
00:42:30|0.49164
00:42:31|0.492
00:42:32|0.49202
00:42:33|0.492
00:42:34|0.49213
00:42:35|0.49211
00:42:36|0.49202
00:42:37|0.49217
00:42:38|0.49217
00:42:39|0.4925
00:42:40|0.4922
00:42:41|0.49235
00:42:42|0.49226
00:42:43|0.49248
00:42:44|0.4925
00:42:45|0.49273
00:42:46|0.4929
00:42:47|0.493
00:42:48|0.493
00:42:49|0.49243
00:42:50|0.49282
00:42:51|0.49264
00:42:52|0.493
00:42:53|0.49323
00:42:54|0.49345
00:42:55|0.49349
00:42:56|0.49334
00:42:57|0.49318
00:42:58|0.49296
00:43:00|0.49322
00:43:00|0.49309
00:43:02|0.4931
00:43:02|0.49286
00:43:04|0.49257
00:43:04|0.49224
00:43:06|0.49171
00:43:07|0.492
00:43:08|0.49189
00:43:08|0.49209
00:43:09|0.49209
00:43:11|0.49189
00:43:12|0.49201
00:43:13|0.49156
00:43:14|0.492
00:43:14|0.49228
00:43:16|0.49236
00:43:17|0.49247
00:43:18|0.49254
00:43:19|0.49271
00:43:21|0.49269
00:43:21|0.49244
00:43:22|0.49249
00:43:24|0.49239
00:43:25|0.49269
00:43:26|0.49248
00:43:27|0.49225
00:43:28|0.49226
00:43:29|0.49111
00:43:30|0.49111
00:43:31|0.49139
00:43:32|0.49139
00:43:33|0.49171
00:43:34|0.49192
00:43:35|0.49221
00:43:36|0.49193
00:43:37|0.49188
00:43:38|0.49158
00:43:39|0.49141
00:43:40|0.49141
00:43:41|0.49126
00:43:42|0.49149
00:43:43|0.49149
00:43:45|0.49115
00:43:45|0.49118
00:43:46|0.49141
00:43:47|0.49101
00:43:48|0.49092
00:43:49|0.49086
00:43:50|0.49086
00:43:51|0.49149
00:43:52|0.4916
00:43:53|0.49201
00:43:54|0.4923
00:43:55|0.49245
00:43:56|0.4925
00:43:57|0.4925
00:43:58|0.49274
00:43:59|0.49274
00:44:00|0.49274
00:44:01|0.49274
00:44:02|0.493
00:44:03|0.49322
00:44:04|0.49297
00:44:05|0.49311
00:44:06|0.4926
00:44:07|0.492
00:44:08|0.49248
00:44:09|0.49248
00:44:10|0.49192
00:44:11|0.4921
00:44:12|0.49293
00:44:13|0.49255
00:44:15|0.49239
00:44:15|0.49237
00:44:16|0.49297
00:44:18|0.49265
00:44:19|0.49276
00:44:20|0.49257
00:44:22|0.49274
00:44:23|0.49213
00:44:24|0.492
00:44:25|0.492
00:44:26|0.49206
00:44:27|0.49236
00:44:29|0.49264
00:44:29|0.49248
00:44:30|0.49241
00:44:31|0.49269
00:44:32|0.49275
00:44:34|0.49278
00:44:35|0.4926
00:44:36|0.49249
00:44:37|0.49249
00:44:38|0.49263
00:44:39|0.49276
00:44:40|0.49276
00:44:41|0.49276
00:44:42|0.49276
00:44:43|0.49272
00:44:44|0.4929
00:44:45|0.4929
00:44:46|0.49306
00:44:47|0.49287
00:44:48|0.49287
00:44:49|0.49281
00:44:50|0.49275
00:44:51|0.49298
00:44:52|0.49261
00:44:53|0.49296
00:44:54|0.49344
00:44:55|0.49345
00:44:56|0.49345
00:44:57|0.49333
00:44:58|0.49357
00:44:59|0.49316
00:45:00|0.49311
00:45:01|0.4933
00:45:02|0.49329
00:45:03|0.4935
00:45:04|0.49381
00:45:05|0.49334
00:45:06|0.49318
00:45:07|0.49309
00:45:09|0.49301
00:45:10|0.49292
00:45:11|0.49251
00:45:12|0.49251
00:45:13|0.49251
00:45:14|0.49244
00:45:16|0.49213
00:45:16|0.49243
00:45:18|0.49235
00:45:19|0.49282
00:45:19|0.49323
00:45:21|0.49326
00:45:22|0.49268
00:45:23|0.49264
00:45:24|0.49264
00:45:25|0.49273
00:45:26|0.49316
00:45:28|0.49307
00:45:28|0.49292
00:45:29|0.49371
00:45:30|0.4935
00:45:31|0.49381
00:45:32|0.49345
00:45:33|0.49388
00:45:34|0.49403
00:45:35|0.49435
00:45:36|0.49455
00:45:37|0.495
00:45:38|0.49466
00:45:39|0.49475
00:45:41|0.49493
00:45:41|0.495
00:45:42|0.4953
00:45:43|0.4951
00:45:44|0.49516
00:45:45|0.49509
00:45:46|0.49531
00:45:48|0.49538
00:45:48|0.49496
00:45:49|0.495
00:45:50|0.49519
00:45:51|0.49556
00:45:52|0.49537
00:45:54|0.49537
00:45:55|0.49421
00:45:56|0.49407
00:45:57|0.49415
00:45:58|0.49406
00:45:59|0.49438
00:46:00|0.4942
00:46:02|0.49456
00:46:02|0.49456
00:46:03|0.49508
00:46:05|0.49488
00:46:06|0.49502
00:46:06|0.49489
00:46:08|0.495
00:46:09|0.49498
00:46:10|0.49503
00:46:11|0.49489
00:46:12|0.49513
00:46:13|0.49502
00:46:14|0.49502
00:46:15|0.49503
00:46:17|0.49539
00:46:18|0.49556
00:46:18|0.49555
00:46:20|0.49516
00:46:20|0.49476
00:46:21|0.49489
00:46:23|0.495
00:46:24|0.49508
00:46:25|0.49512
00:46:26|0.49523
00:46:27|0.49525
00:46:28|0.49525
00:46:29|0.49532
00:46:30|0.49532
00:46:31|0.49556
00:46:33|0.49556
00:46:33|0.49566
00:46:34|0.49566
00:46:35|0.49582
00:46:36|0.49587
00:46:37|0.49655
00:46:38|0.49641
00:46:39|0.49634
00:46:40|0.49644
00:46:41|0.49619
00:46:42|0.49672
00:46:44|0.49618
00:46:45|0.49667
00:46:46|0.49692
00:46:46|0.49704
00:46:48|0.49717
00:46:49|0.49717
00:46:50|0.49765
00:46:51|0.49807
00:46:52|0.49823
00:46:53|0.49805
00:46:54|0.49794
00:46:55|0.49763
00:46:56|0.49811
00:46:57|0.49773
00:46:58|0.49839
00:46:59|0.49821
00:47:01|0.49805
00:47:01|0.49734
00:47:02|0.49812
00:47:03|0.49827
00:47:05|0.49792
00:47:05|0.49798
00:47:06|0.49798
00:47:08|0.49795
00:47:09|0.4976
00:47:10|0.49744
00:47:11|0.49708
00:47:12|0.497
00:47:13|0.49635
00:47:14|0.49623
00:47:16|0.49649
00:47:16|0.49686
00:47:17|0.49703
00:47:18|0.49758
00:47:19|0.49779
00:47:20|0.49742
00:47:21|0.49815
00:47:22|0.4982
00:47:23|0.49811
00:47:24|0.49811
00:47:25|0.49756
00:47:26|0.49749
00:47:28|0.49748
00:47:29|0.49765
00:47:29|0.49783
00:47:30|0.49772
00:47:31|0.49812
00:47:32|0.49812
00:47:33|0.49819
00:47:34|0.49819
00:47:35|0.49874
00:47:36|0.49892
00:47:37|0.499
00:47:38|0.499
00:47:39|0.49934
00:47:41|0.49903
00:47:42|0.49842
00:47:43|0.49848
00:47:44|0.49891
00:47:45|0.49923
00:47:47|0.49958
00:47:47|0.49969
00:47:49|0.49997
00:47:50|0.5
00:47:51|0.49976
00:47:52|0.49982
00:47:53|0.5
00:47:54|0.50018
00:47:55|0.50049
00:47:56|0.50051
00:47:57|0.50048
00:47:58|0.50123
00:47:59|0.50148
00:48:00|0.50106
00:48:01|0.50079
00:48:02|0.50122
00:48:03|0.50117
00:48:05|0.50102
00:48:06|0.50146
00:48:07|0.50098
00:48:09|0.50135
00:48:09|0.50118
00:48:10|0.50136
00:48:11|0.50137
00:48:12|0.5013
00:48:14|0.50138
00:48:15|0.50145
00:48:16|0.50162
00:48:17|0.5017
00:48:18|0.502
00:48:19|0.50201
00:48:20|0.50167
00:48:21|0.5017
00:48:22|0.50177
00:48:23|0.5019
00:48:24|0.50187
00:48:25|0.50251
00:48:26|0.50261
00:48:28|0.50292
00:48:28|0.5029
00:48:29|0.50311
00:48:30|0.50287
00:48:31|0.50298
00:48:32|0.50288
00:48:33|0.50297
00:48:34|0.50236
00:48:35|0.50213
00:48:36|0.50201
00:48:37|0.50273
00:48:38|0.50293
00:48:40|0.50329
00:48:41|0.50346
00:48:42|0.50339
00:48:42|0.5032
00:48:44|0.50354
00:48:45|0.5038
00:48:46|0.50411
00:48:48|0.50369
00:48:48|0.50359
00:48:49|0.50324
00:48:50|0.50288
00:48:51|0.5015
00:48:53|0.50178
00:48:54|0.50171
00:48:55|0.5022
00:48:56|0.50233
00:48:56|0.50283
00:48:58|0.50307
00:48:59|0.50332
00:49:00|0.50363
00:49:00|0.50295
00:49:02|0.50295
00:49:03|0.503
00:49:04|0.50339
00:49:05|0.50327
00:49:06|0.50327
00:49:07|0.50344
00:49:09|0.50267
00:49:10|0.50239
00:49:11|0.50087
00:49:11|0.50095
00:49:13|0.50078
00:49:14|0.50074
00:49:15|0.50112
00:49:16|0.50113
00:49:17|0.50101
00:49:18|0.50087
00:49:19|0.50085
00:49:20|0.5005
00:49:21|0.50072
00:49:21|0.5
00:49:23|0.50028
00:49:24|0.50031
00:49:25|0.50044
00:49:26|0.50024
00:49:27|0.5009
00:49:27|0.50072
00:49:28|0.50056
00:49:30|0.50091
00:49:31|0.50112
00:49:31|0.50143
00:49:33|0.50131
00:49:34|0.50143
00:49:34|0.50098
00:49:35|0.50085
00:49:37|0.50091
00:49:38|0.50162
00:49:38|0.50184
00:49:39|0.50153
00:49:41|0.50155
00:49:41|0.50199
00:49:43|0.50251
00:49:44|0.50267
00:49:45|0.50309
00:49:46|0.5033
00:49:47|0.50329
00:49:48|0.50314
00:49:49|0.50271
00:49:50|0.5023
00:49:51|0.50235
00:49:52|0.50213
00:49:53|0.50213
00:49:54|0.50213
00:49:55|0.50245
00:49:56|0.50265
00:49:58|0.50265
00:49:58|0.50252
00:49:59|0.50287
00:50:00|0.503
00:50:02|0.50253
00:50:03|0.50218
00:50:04|0.50227
00:50:05|0.50152
00:50:07|0.50153
00:50:09|0.50149
00:50:09|0.50109
00:50:10|0.50123
00:50:11|0.50093
00:50:12|0.5006
00:50:13|0.50072
00:50:14|0.50092
00:50:15|0.50044
00:50:16|0.50044
00:50:18|0.50039
00:50:18|0.50032
00:50:20|0.50001
00:50:21|0.5
00:50:22|0.49997
00:50:23|0.49985
00:50:24|0.49907
00:50:25|0.49929
00:50:26|0.49931
00:50:26|0.49932
00:50:28|0.49915
00:50:29|0.4992
00:50:30|0.49919
00:50:31|0.49908
00:50:32|0.49934
00:50:32|0.4991
00:50:34|0.4995
00:50:34|0.49971
00:50:36|0.49986
00:50:37|0.49983
00:50:38|0.49983
00:50:38|0.50001
00:50:40|0.5
00:50:41|0.5
00:50:41|0.50001
00:50:42|0.49958
00:50:44|0.49945
00:50:44|0.49969
00:50:46|0.49974
00:50:47|0.49945
00:50:48|0.49982
00:50:49|0.49962
00:50:51|0.49983
00:50:52|0.49988
00:50:53|0.50022
00:50:54|0.50056
00:50:55|0.50047
00:50:56|0.5006
00:50:57|0.50079
00:50:58|0.50079
00:50:59|0.50012
00:51:00|0.50012
00:51:01|0.50021
00:51:02|0.50021
00:51:03|0.50079
00:51:04|0.50043
00:51:05|0.5004
00:51:06|0.50033
00:51:08|0.50033
00:51:09|0.50053
00:51:09|0.50042
00:51:11|0.5006
00:51:11|0.50101
00:51:13|0.50128
00:51:13|0.50141
00:51:15|0.5014
00:51:16|0.50189
00:51:17|0.50224
00:51:18|0.50223
00:51:19|0.50192
00:51:19|0.50194
00:51:20|0.50181
00:51:22|0.50214
00:51:22|0.50185
00:51:23|0.5016
00:51:25|0.5021
00:51:26|0.50202
00:51:27|0.50182
00:51:27|0.50146
00:51:29|0.50124
00:51:29|0.501
00:51:31|0.50101
00:51:31|0.501
00:51:33|0.50095
00:51:34|0.5005
00:51:34|0.50022
00:51:35|0.50001
00:51:36|0.50002
00:51:38|0.49962
00:51:39|0.4997
00:51:40|0.4996
00:51:41|0.49936
00:51:41|0.49972
00:51:42|0.49947
00:51:44|0.49951
00:51:45|0.49928
00:51:45|0.49896
00:51:47|0.49896
00:51:48|0.49871
00:51:49|0.49888
00:51:50|0.49886
00:51:51|0.49903
00:51:52|0.49944
00:51:53|0.50001
00:51:54|0.5005
00:51:55|0.5005
00:51:56|0.50026
00:51:57|0.50064
00:51:58|0.50091
00:51:59|0.50107
00:52:00|0.50159
00:52:01|0.50211
00:52:02|0.503
00:52:03|0.50263
00:52:05|0.50221
00:52:05|0.50217
00:52:07|0.50127
00:52:08|0.50106
00:52:08|0.50098
00:52:09|0.50122
00:52:11|0.50107
00:52:12|0.50105
00:52:12|0.50105
00:52:14|0.50116
00:52:15|0.50143
00:52:16|0.50147
00:52:17|0.50172
00:52:18|0.50194
00:52:19|0.50194
00:52:20|0.50178
00:52:21|0.50208
00:52:22|0.50216
00:52:23|0.50219
00:52:23|0.50223
00:52:24|0.50223
00:52:26|0.50248
00:52:27|0.50219
00:52:28|0.50219
00:52:28|0.50192
00:52:30|0.50192
00:52:31|0.50156
00:52:31|0.50104
00:52:33|0.50119
00:52:34|0.50107
00:52:35|0.50056
00:52:36|0.50023
00:52:36|0.50021
00:52:37|0.50074
00:52:39|0.50032
00:52:40|0.50021
00:52:41|0.50035
00:52:42|0.50035
00:52:43|0.50046
00:52:44|0.50021
00:52:45|0.49953
00:52:46|0.49948
00:52:47|0.49995
00:52:49|0.49968
00:52:49|0.49966
00:52:50|0.49992
00:52:51|0.49992
00:52:53|0.50081
00:52:54|0.50074
00:52:55|0.50043
00:52:56|0.50015
00:52:57|0.50023
00:52:58|0.49973
00:52:59|0.5
00:53:00|0.5
00:53:01|0.5
00:53:02|0.50015
00:53:03|0.50015
00:53:04|0.50026
00:53:05|0.5005
00:53:06|0.50018
00:53:07|0.50031
00:53:08|0.50031
00:53:09|0.50031
00:53:10|0.50022
00:53:11|0.50008
00:53:12|0.50043
00:53:13|0.5005
00:53:14|0.50048
00:53:15|0.50073
00:53:16|0.50067
00:53:17|0.50116
00:53:18|0.50116
00:53:19|0.50129
00:53:20|0.50105
00:53:21|0.50105
00:53:22|0.50044
00:53:23|0.50038
00:53:24|0.50021
00:53:25|0.50021
00:53:26|0.50022
00:53:27|0.50022
00:53:28|0.5003
00:53:29|0.50042
00:53:30|0.5009
00:53:31|0.50087
00:53:32|0.50087
00:53:33|0.50049
00:53:34|0.50075
00:53:35|0.50075
00:53:37|0.50084
00:53:38|0.50105
00:53:38|0.50108
00:53:39|0.50115
00:53:40|0.50115
00:53:41|0.50115
00:53:42|0.50115
00:53:44|0.50115
00:53:45|0.50115
00:53:46|0.50115
00:53:47|0.50078
00:53:48|0.50059
00:53:48|0.50051
00:53:50|0.50047
00:53:50|0.50038
00:53:52|0.50033
00:53:53|0.49971
00:53:54|0.49943
00:53:55|0.49971
00:53:56|0.49959
00:53:57|0.49972
00:53:58|0.49972
00:53:59|0.49994
00:54:01|0.49994
00:54:01|0.49994
00:54:02|0.49994
00:54:04|0.49965
00:54:05|0.49977
00:54:06|0.49958
00:54:07|0.49958
00:54:08|0.49925
00:54:09|0.49945
00:54:10|0.49945
00:54:11|0.49955
00:54:13|0.49955
00:54:13|0.49974
00:54:15|0.49996
00:54:15|0.50004
00:54:16|0.50013
00:54:17|0.50037
00:54:19|0.50023
00:54:20|0.50044
00:54:20|0.50055
00:54:22|0.50055
00:54:23|0.50073
00:54:23|0.50113
00:54:25|0.50138
00:54:25|0.50194
00:54:27|0.50169
00:54:28|0.50133
00:54:29|0.5013
00:54:30|0.50104
00:54:30|0.50104
00:54:32|0.50104
00:54:32|0.50113
00:54:33|0.50073
00:54:34|0.50101
00:54:35|0.50137
00:54:37|0.5021
00:54:37|0.50192
00:54:38|0.50205
00:54:40|0.50205
00:54:40|0.50177
00:54:42|0.50191
00:54:42|0.50202
00:54:43|0.50193
00:54:45|0.50193
00:54:45|0.50193
00:54:46|0.50205
00:54:47|0.50154
00:54:49|0.50051
00:54:50|0.50042
00:54:51|0.50003
00:54:52|0.50034
00:54:53|0.5002
00:54:54|0.5005
00:54:55|0.5
00:54:56|0.5003
00:54:57|0.50004
00:54:58|0.50029
00:54:59|0.50029
00:55:00|0.50029
00:55:01|0.50025
00:55:02|0.50025
00:55:03|0.50025
00:55:04|0.5001
00:55:06|0.50024
00:55:07|0.50072
00:55:08|0.50082
00:55:09|0.50062
00:55:10|0.50104
00:55:11|0.50157
00:55:12|0.50152
00:55:13|0.50152
00:55:14|0.50148
00:55:15|0.50125
00:55:16|0.50115
00:55:18|0.50134
00:55:18|0.50108
00:55:19|0.50108
00:55:20|0.50106
00:55:21|0.50053
00:55:22|0.50049
00:55:23|0.49982
00:55:24|0.49963
00:55:25|0.49963
00:55:26|0.50026
00:55:27|0.50058
00:55:28|0.50038
00:55:29|0.50038
00:55:30|0.50031
00:55:32|0.49988
00:55:32|0.50015
00:55:33|0.50026
00:55:34|0.50026
00:55:35|0.50053
00:55:36|0.50046
00:55:37|0.50057
00:55:38|0.50041
00:55:39|0.50035
00:55:40|0.50028
00:55:41|0.50028
00:55:42|0.50991
00:55:43|0.51036
00:55:44|0.51022
00:55:45|0.51229
00:55:46|0.51499
00:55:48|0.51581
00:55:48|0.51614
00:55:49|0.5152
00:55:50|0.5136
00:55:52|0.5138
00:55:52|0.5133
00:55:54|0.51348
00:55:55|0.51434
00:55:56|0.51324
00:55:57|0.51388
00:55:58|0.51374
00:56:00|0.51386
00:56:00|0.51417
00:56:01|0.51365
00:56:03|0.51317
00:56:04|0.51373
00:56:05|0.5133
00:56:06|0.51377
00:56:07|0.5133
00:56:08|0.51346
00:56:09|0.51338
00:56:10|0.51407
00:56:11|0.51333
00:56:12|0.51368
00:56:13|0.51383
00:56:14|0.51371
00:56:16|0.51321
00:56:17|0.51383
00:56:17|0.51326
00:56:19|0.51193
00:56:20|0.51209
00:56:21|0.51159
00:56:22|0.51061
00:56:23|0.51066
00:56:24|0.51176
00:56:25|0.51191
00:56:26|0.51235
00:56:27|0.51084
00:56:29|0.51052
00:56:29|0.51059
00:56:30|0.51094
00:56:31|0.51188
00:56:32|0.51182
00:56:33|0.51207
00:56:34|0.51198
00:56:35|0.51198
00:56:36|0.51192
00:56:37|0.51202
00:56:38|0.50947
00:56:39|0.51001
00:56:40|0.50946
00:56:41|0.51003
00:56:42|0.51109
00:56:43|0.51155
00:56:44|0.51157
00:56:46|0.51899
00:56:47|0.51924
00:56:48|0.51876
00:56:48|0.51747
00:56:50|0.51738
00:56:50|0.51844
00:56:51|0.51808
00:56:53|0.51886
00:56:55|0.51809
00:56:56|0.51796
00:56:57|0.51766
00:56:58|0.51873
00:57:00|0.51791
00:57:00|0.5177
00:57:02|0.51866
00:57:03|0.51831
00:57:04|0.51818
00:57:05|0.51823
00:57:06|0.51833
00:57:08|0.51857
00:57:08|0.51884
00:57:10|0.51817
00:57:11|0.51818
00:57:12|0.51802
00:57:13|0.51813
00:57:14|0.51815
00:57:15|0.51755
00:57:16|0.5173
00:57:17|0.51642
00:57:19|0.51688
00:57:20|0.51694
00:57:20|0.51695
00:57:22|0.51714
00:57:23|0.51697
00:57:23|0.51641
00:57:25|0.51602
00:57:26|0.51516
00:57:26|0.51968
00:57:28|0.51977
00:57:29|0.51937
00:57:29|0.51924
00:57:30|0.51847
00:57:31|0.5172
00:57:33|0.51756
00:57:34|0.51773
00:57:35|0.51762
00:57:36|0.51791
00:57:37|0.51764
00:57:38|0.51779
00:57:39|0.51742
00:57:40|0.51717
00:57:41|0.51768
00:57:42|0.51798
00:57:43|0.51822
00:57:44|0.51879
00:57:45|0.51834
00:57:46|0.51764
00:57:47|0.51766
00:57:48|0.51721
00:57:49|0.51893
00:57:50|0.51765
00:57:51|0.51781
00:57:52|0.51776
00:57:53|0.51626
00:57:54|0.51574
00:57:55|0.51808
00:57:57|0.51872
00:57:57|0.51873
00:57:59|0.51896
00:58:00|0.51852
00:58:01|0.51845
00:58:01|0.51858
00:58:03|0.5186
00:58:04|0.51801
00:58:05|0.5174
00:58:05|0.51745
00:58:07|0.51776
00:58:08|0.51733
00:58:09|0.51745
00:58:10|0.5175
00:58:11|0.51764
00:58:12|0.51764
00:58:13|0.51751
00:58:14|0.51953
00:58:15|0.51917
00:58:16|0.51991
00:58:17|0.51969
00:58:18|0.51938
00:58:19|0.51902
00:58:20|0.51742
00:58:21|0.51672
00:58:22|0.51646
00:58:23|0.51784
00:58:24|0.51739
00:58:25|0.51781
00:58:26|0.5179
00:58:27|0.51862
00:58:28|0.51871
00:58:29|0.51824
00:58:30|0.51806
00:58:31|0.51785
00:58:32|0.51761
00:58:33|0.51781
00:58:34|0.51783
00:58:35|0.5176
00:58:36|0.51733
00:58:37|0.5168
00:58:38|0.51658
00:58:39|0.51679
00:58:40|0.51671
00:58:42|0.51646
00:58:42|0.51644
00:58:44|0.51654
00:58:44|0.51671
00:58:45|0.51646
00:58:46|0.51646
00:58:47|0.51664
00:58:49|0.51667
00:58:49|0.51653
00:58:50|0.51623
00:58:51|0.51855
00:58:53|0.51768
00:58:54|0.51763
00:58:55|0.5185
00:58:57|0.51896
00:58:57|0.51942
00:58:58|0.51952
00:59:00|0.51856
00:59:01|0.51864
00:59:02|0.51844
00:59:03|0.51849
00:59:05|0.51774
00:59:06|0.519
00:59:07|0.51936
00:59:08|0.51894
00:59:10|0.51815
00:59:11|0.51804
00:59:12|0.51861
00:59:13|0.5188
00:59:14|0.51854
00:59:16|0.51899
00:59:16|0.5188
00:59:18|0.51869
00:59:18|0.51804
00:59:19|0.51796
00:59:20|0.51848
00:59:22|0.5182
00:59:23|0.51906
00:59:24|0.51895
00:59:25|0.51897
00:59:26|0.51925
00:59:27|0.51924
00:59:28|0.51938
00:59:29|0.51941
00:59:30|0.51889
00:59:31|0.51887
00:59:32|0.51888
00:59:33|0.51879
00:59:34|0.5191
00:59:36|0.51961
00:59:36|0.51985
00:59:37|0.51964
00:59:38|0.52
00:59:39|0.52
00:59:40|0.52
00:59:42|0.51891
00:59:43|0.51925
00:59:43|0.51924
00:59:44|0.5194
00:59:45|0.51766
00:59:47|0.51804
00:59:47|0.51814
00:59:49|0.51834
00:59:49|0.51831
00:59:50|0.51824
00:59:51|0.51874
00:59:52|0.51883
00:59:53|0.51884
00:59:55|0.5194
00:59:55|0.51913
00:59:57|0.51912
00:59:58|0.51854
01:00:00|0.51845
01:00:00|0.51814
01:00:02|0.51702
01:00:03|0.51674
01:00:05|0.51508
01:00:05|0.51612
01:00:06|0.51621
01:00:07|0.51641
01:00:08|0.51521
01:00:09|0.51539
01:00:10|0.51564
01:00:11|0.51549
01:00:12|0.51756
01:00:14|0.51892
01:00:14|0.51909
01:00:16|0.51883
01:00:17|0.51874
01:00:18|0.51836
01:00:19|0.51873
01:00:20|0.519
01:00:21|0.5188
01:00:22|0.51914
01:00:24|0.5189
01:00:24|0.51867
01:00:25|0.51915
01:00:26|0.51904
01:00:27|0.51882
01:00:28|0.51904
01:00:29|0.51887
01:00:30|0.51873
01:00:31|0.51875
01:00:32|0.51869
01:00:33|0.51903
01:00:34|0.51943
01:00:35|0.51895
01:00:36|0.51926
01:00:37|0.51898
01:00:38|0.5191
01:00:39|0.51865
01:00:40|0.51855
01:00:41|0.51845
01:00:42|0.51841
01:00:43|0.51806
01:00:44|0.5175
01:00:45|0.51678
01:00:46|0.51658
01:00:47|0.51679
01:00:48|0.51648
01:00:49|0.51648
01:00:51|0.51545
01:00:51|0.51525
01:00:52|0.515
01:00:53|0.51486
01:00:54|0.51493
01:00:56|0.51475
01:00:57|0.51487
01:00:58|0.51482
01:00:59|0.51458
01:01:00|0.51423
01:01:02|0.51351
01:01:02|0.51277
01:01:03|0.51304
01:01:04|0.51204
01:01:05|0.51239
01:01:06|0.51232
01:01:07|0.51168
01:01:08|0.51291
01:01:09|0.51245
01:01:10|0.51271
01:01:12|0.51327
01:01:13|0.51357
01:01:14|0.51421
01:01:15|0.51479
01:01:16|0.51526
01:01:18|0.51553
01:01:18|0.51514
01:01:19|0.51467
01:01:20|0.51383
01:01:21|0.51411
01:01:22|0.51408
01:01:23|0.512
01:01:24|0.513
01:01:25|0.51343
01:01:26|0.51434
01:01:27|0.51414
01:01:28|0.51413
01:01:29|0.514
01:01:30|0.51428
01:01:32|0.51533
01:01:32|0.51526
01:01:33|0.51548
01:01:35|0.51546
01:01:36|0.51607
01:01:37|0.51606
01:01:37|0.51631
01:01:39|0.5161
01:01:40|0.51622
01:01:41|0.51578
01:01:41|0.51551
01:01:43|0.5153
01:01:44|0.51512
01:01:44|0.5152
01:01:45|0.51509
01:01:46|0.51542
01:01:47|0.5156
01:01:48|0.51584
01:01:49|0.51622
01:01:51|0.51611
01:01:51|0.51616
01:01:53|0.51639
01:01:54|0.51661
01:01:55|0.51671
01:01:55|0.51685
01:01:57|0.51603
01:01:59|0.51659
01:02:00|0.51626
01:02:01|0.51629
01:02:03|0.51628
01:02:03|0.51621
01:02:05|0.51635
01:02:06|0.51655
01:02:06|0.51689
01:02:07|0.51757
01:02:08|0.51708
01:02:10|0.51733
01:02:11|0.51771
01:02:12|0.51824
01:02:13|0.51844
01:02:14|0.51875
01:02:15|0.5191
01:02:16|0.51954
01:02:17|0.51976
01:02:18|0.52
01:02:19|0.52091
01:02:20|0.52073
01:02:21|0.52045
01:02:23|0.5207
01:02:23|0.52068
01:02:24|0.52078
01:02:25|0.5209
01:02:26|0.52089
01:02:27|0.521
01:02:28|0.52125
01:02:30|0.523
01:02:30|0.52318
01:02:31|0.52266
01:02:32|0.52253
01:02:33|0.52112
01:02:34|0.52287
01:02:35|0.52361
01:02:36|0.52316
01:02:37|0.52356
01:02:38|0.52423
01:02:39|0.52486
01:02:40|0.52484
01:02:41|0.52469
01:02:42|0.52493
01:02:43|0.52484
01:02:44|0.52443
01:02:45|0.52434
01:02:46|0.5248
01:02:47|0.52498
01:02:48|0.52492
01:02:49|0.52447
01:02:50|0.52496
01:02:51|0.52409
01:02:53|0.52395
01:02:54|0.52408
01:02:55|0.52398
01:02:56|0.524
01:02:56|0.52436
01:02:58|0.52456
01:02:59|0.52463
01:03:00|0.52465
01:03:02|0.525
01:03:03|0.52485
01:03:04|0.52444
01:03:05|0.52465
01:03:07|0.525
01:03:08|0.52481
01:03:09|0.525
01:03:10|0.52482
01:03:11|0.52451
01:03:12|0.5238
01:03:13|0.52447
01:03:14|0.52251
01:03:15|0.524
01:03:16|0.52395
01:03:17|0.5236
01:03:18|0.52387
01:03:19|0.52493
01:03:20|0.52494
01:03:21|0.52494
01:03:22|0.52494
01:03:23|0.52473
01:03:24|0.52417
01:03:26|0.52332
01:03:26|0.52268
01:03:27|0.523
01:03:28|0.52279
01:03:29|0.52266
01:03:30|0.52159
01:03:32|0.52125
01:03:32|0.52099
01:03:33|0.51991
01:03:34|0.52067
01:03:35|0.52089
01:03:36|0.52099
01:03:37|0.52205
01:03:38|0.52184
01:03:39|0.52201
01:03:40|0.52176
01:03:41|0.52204
01:03:42|0.52198
01:03:43|0.52192
01:03:44|0.52197
01:03:45|0.52181
01:03:46|0.52132
01:03:47|0.52125
01:03:48|0.5214
01:03:49|0.52096
01:03:50|0.52049
01:03:51|0.52079
01:03:52|0.52048
01:03:55|0.52096
01:03:55|0.52092
01:03:56|0.52138
01:03:57|0.52096
01:03:59|0.52058
01:03:59|0.52041
01:04:01|0.52054
01:04:02|0.52044
01:04:03|0.52027
01:04:04|0.52027
01:04:05|0.52024
01:04:06|0.51987
01:04:07|0.5195
01:04:08|0.51921
01:04:09|0.51934
01:04:10|0.51965
01:04:11|0.51948
01:04:12|0.51986
01:04:13|0.51978
01:04:14|0.51976
01:04:15|0.51958
01:04:16|0.51957
01:04:17|0.51751
01:04:18|0.51782
01:04:19|0.51765
01:04:20|0.51738
01:04:21|0.51739
01:04:22|0.51723
01:04:23|0.51712
01:04:24|0.51691
01:04:25|0.5168
01:04:26|0.51698
01:04:27|0.51718
01:04:28|0.51741
01:04:30|0.51765
01:04:30|0.51776
01:04:31|0.51797
01:04:32|0.51793
01:04:33|0.51809
01:04:34|0.5182
01:04:35|0.51793
01:04:36|0.51793
01:04:37|0.51811
01:04:38|0.51765
01:04:40|0.51794
01:04:40|0.51794
01:04:42|0.51803
01:04:42|0.51803
01:04:44|0.51828
01:04:45|0.51838
01:04:46|0.51814
01:04:47|0.51807
01:04:48|0.51806
01:04:49|0.51806
01:04:50|0.51835
01:04:51|0.51819
01:04:52|0.51831
01:04:53|0.51836
01:04:54|0.51817
01:04:55|0.518
01:04:57|0.518
01:04:57|0.51817
01:04:58|0.51803
01:04:59|0.51831
01:05:00|0.51803
01:05:02|0.51721
01:05:03|0.51707
01:05:03|0.51722
01:05:05|0.51695
01:05:05|0.51688
01:05:07|0.51688
01:05:08|0.51687
01:05:09|0.51646
01:05:10|0.51686
01:05:11|0.51595
01:05:12|0.516
01:05:13|0.516
01:05:14|0.51704
01:05:15|0.5164
01:05:16|0.51695
01:05:17|0.51672
01:05:18|0.51672
01:05:19|0.51688
01:05:20|0.51681
01:05:21|0.51691
01:05:22|0.51647
01:05:23|0.51649
01:05:24|0.516
01:05:25|0.51572
01:05:26|0.51539
01:05:27|0.51597
01:05:28|0.51643
01:05:29|0.51655
01:05:30|0.5164
01:05:31|0.51636
01:05:32|0.51637
01:05:34|0.51644
01:05:34|0.51574
01:05:35|0.51591
01:05:36|0.51531
01:05:37|0.515
01:05:38|0.51501
01:05:40|0.51518
01:05:40|0.51526
01:05:41|0.51517
01:05:42|0.515
01:05:43|0.515
01:05:45|0.51449
01:05:46|0.51487
01:05:46|0.51507
01:05:48|0.51487
01:05:49|0.51467
01:05:49|0.51497
01:05:51|0.5156
01:05:52|0.51541
01:05:53|0.51573
01:05:53|0.51599
01:05:55|0.51615
01:05:56|0.51648
01:05:57|0.51672
01:05:57|0.51671
01:05:59|0.51702
01:05:59|0.51712
01:06:00|0.51713
01:06:01|0.51749
01:06:03|0.51737
01:06:04|0.51757
01:06:05|0.51747
01:06:06|0.51772
01:06:07|0.51757
01:06:08|0.51762
01:06:09|0.51759
01:06:10|0.51729
01:06:11|0.51729
01:06:13|0.51732
01:06:14|0.51702
01:06:15|0.51694
01:06:17|0.51703
01:06:18|0.51666
01:06:18|0.51672
01:06:20|0.51722
01:06:21|0.51738
01:06:22|0.51717
01:06:24|0.51717
01:06:24|0.51746
01:06:25|0.51734
01:06:26|0.51761
01:06:28|0.51793
01:06:28|0.5181
01:06:29|0.51844
01:06:30|0.51841
01:06:31|0.51886
01:06:32|0.51878
01:06:33|0.51923
01:06:34|0.51926
01:06:35|0.51935
01:06:36|0.51945
01:06:37|0.51961
01:06:39|0.51939
01:06:40|0.51921
01:06:41|0.51933
01:06:41|0.51973
01:06:43|0.52004
01:06:43|0.52024
01:06:45|0.52044
01:06:46|0.52038
01:06:47|0.52001
01:06:48|0.51983
01:06:49|0.51979
01:06:51|0.51989
01:06:51|0.51988
01:06:53|0.51965
01:06:53|0.52
01:06:54|0.52041
01:06:56|0.52051
01:06:56|0.52
01:06:58|0.51975
01:06:59|0.51973
01:07:00|0.51944
01:07:01|0.51947
01:07:02|0.51947
01:07:03|0.51867
01:07:04|0.51814
01:07:04|0.51792
01:07:06|0.51718
01:07:07|0.51753
01:07:08|0.51748
01:07:09|0.51822
01:07:10|0.51828
01:07:12|0.51864
01:07:13|0.51926
01:07:14|0.51946
01:07:15|0.51894
01:07:16|0.51905
01:07:17|0.5194
01:07:18|0.51936
01:07:19|0.52001
01:07:20|0.52032
01:07:21|0.52053
01:07:22|0.52037
01:07:23|0.51977
01:07:24|0.51977
01:07:25|0.51953
01:07:26|0.5185
01:07:28|0.521
01:07:28|0.52181
01:07:29|0.52241
01:07:30|0.52293
01:07:31|0.52295
01:07:33|0.52258
01:07:34|0.52237
01:07:35|0.5218
01:07:36|0.52197
01:07:37|0.52141
01:07:38|0.52145
01:07:39|0.52124
01:07:40|0.5212
01:07:41|0.52151
01:07:41|0.52179
01:07:42|0.52176
01:07:44|0.52151
01:07:44|0.52188
01:07:46|0.5216
01:07:46|0.52151
01:07:48|0.52141
01:07:49|0.52141
01:07:50|0.52131
01:07:50|0.52097
01:07:51|0.52118
01:07:52|0.52123
01:07:54|0.52092
01:07:55|0.52034
01:07:56|0.52047
01:07:57|0.52058
01:07:58|0.52057
01:07:59|0.52049
01:08:00|0.52027
01:08:01|0.5197
01:08:02|0.51953
01:08:03|0.5196
01:08:04|0.51985
01:08:05|0.51927
01:08:06|0.51896
01:08:07|0.51887
01:08:08|0.51913
01:08:09|0.51949
01:08:10|0.52
01:08:11|0.52012
01:08:12|0.52013
01:08:13|0.51984
01:08:14|0.51987
01:08:15|0.51993
01:08:16|0.51967
01:08:17|0.5194
01:08:18|0.5193
01:08:19|0.51899
01:08:20|0.51901
01:08:22|0.51892
01:08:23|0.51789
01:08:24|0.51823
01:08:25|0.51759
01:08:26|0.51763
01:08:27|0.51852
01:08:29|0.51873
01:08:30|0.51897
01:08:31|0.51954
01:08:32|0.51954
01:08:33|0.51953
01:08:34|0.51911
01:08:35|0.51955
01:08:36|0.52071
01:08:37|0.52065
01:08:38|0.52066
01:08:39|0.52019
01:08:40|0.51998
01:08:41|0.52042
01:08:42|0.52013
01:08:43|0.52068
01:08:45|0.52039
01:08:45|0.52039
01:08:47|0.5202
01:08:47|0.51992
01:08:48|0.51962
01:08:49|0.51948
01:08:50|0.51948
01:08:51|0.52047
01:08:52|0.5219
01:08:53|0.52124
01:08:54|0.5215
01:08:55|0.52093
01:08:56|0.5199
01:08:57|0.51961
01:08:58|0.51928
01:08:59|0.51933
01:09:00|0.51946
01:09:02|0.51953
01:09:02|0.51927
01:09:03|0.51932
01:09:05|0.5196
01:09:05|0.5196
01:09:07|0.51995
01:09:08|0.52039
01:09:09|0.52016
01:09:11|0.52007
01:09:11|0.51944
01:09:13|0.51957
01:09:14|0.51957
01:09:15|0.51946
01:09:16|0.51971
01:09:16|0.51953
01:09:18|0.51965
01:09:19|0.51948
01:09:20|0.51966
01:09:22|0.51925
01:09:23|0.51926
01:09:24|0.51926
01:09:25|0.51925
01:09:26|0.51941
01:09:27|0.51936
01:09:28|0.51908
01:09:29|0.51948
01:09:30|0.51948
01:09:31|0.51946
01:09:32|0.51962
01:09:33|0.51935
01:09:34|0.51943
01:09:35|0.51916
01:09:36|0.51916
01:09:37|0.51901
01:09:38|0.51958
01:09:39|0.51957
01:09:40|0.51954
01:09:41|0.51954
01:09:42|0.51931
01:09:43|0.51933
01:09:44|0.51928
01:09:45|0.51932
01:09:46|0.51919
01:09:48|0.51921
01:09:48|0.519
01:09:50|0.519
01:09:51|0.5184
01:09:51|0.51792
01:09:53|0.51789
01:09:54|0.51798
01:09:55|0.51814
01:09:56|0.51834
01:09:57|0.5189
01:09:58|0.51899
01:09:59|0.51899
01:10:00|0.51905
01:10:01|0.51895
01:10:03|0.51923
01:10:04|0.51907
01:10:05|0.51869
01:10:05|0.51897
01:10:06|0.51891
01:10:07|0.51829
01:10:09|0.51818
01:10:09|0.51847
01:10:11|0.51847
01:10:12|0.51844
01:10:13|0.51849
01:10:14|0.51859
01:10:15|0.51859
01:10:16|0.51858
01:10:16|0.51861
01:10:17|0.5186
01:10:18|0.5184
01:10:19|0.51812
01:10:20|0.51753
01:10:22|0.51746
01:10:22|0.51803
01:10:24|0.51822
01:10:25|0.51811
01:10:26|0.5183
01:10:27|0.5183
01:10:28|0.51825
01:10:29|0.51825
01:10:30|0.51969
01:10:31|0.52128
01:10:32|0.52124
01:10:33|0.52147
01:10:34|0.52152
01:10:35|0.52154
01:10:36|0.52138
01:10:37|0.52087
01:10:38|0.52052
01:10:39|0.52019
01:10:40|0.52031
01:10:42|0.52023
01:10:42|0.5199
01:10:43|0.52019
01:10:44|0.51988
01:10:45|0.51998
01:10:47|0.52
01:10:48|0.51984
01:10:48|0.51927
01:10:49|0.51961
01:10:50|0.51984
01:10:52|0.51978
01:10:53|0.51982
01:10:53|0.52012
01:10:54|0.52025
01:10:56|0.52069
01:10:56|0.52142
01:10:57|0.52133
01:10:59|0.52072
01:10:59|0.52112
01:11:01|0.52143
01:11:01|0.52156
01:11:02|0.52155
01:11:04|0.5215
01:11:06|0.52184
01:11:07|0.52195
01:11:07|0.52187
01:11:08|0.52183
01:11:10|0.5219
01:11:11|0.52166
01:11:12|0.52193
01:11:13|0.522
01:11:14|0.52195
01:11:15|0.5219
01:11:16|0.52083
01:11:17|0.52163
01:11:18|0.52163
01:11:19|0.52167
01:11:21|0.52152
01:11:21|0.52182
01:11:22|0.52188
01:11:23|0.52194
01:11:24|0.52185
01:11:26|0.52182
01:11:26|0.52177
01:11:27|0.52138
01:11:29|0.52053
01:11:30|0.52068
01:11:30|0.52069
01:11:31|0.52073
01:11:32|0.52107
01:11:33|0.52107
01:11:34|0.52073
01:11:35|0.52087
01:11:36|0.52082
01:11:37|0.52134
01:11:38|0.52191
01:11:39|0.522
01:11:40|0.522
01:11:42|0.522
01:11:43|0.522
01:11:44|0.522
01:11:44|0.52199
01:11:45|0.52198
01:11:46|0.52194
01:11:47|0.522
01:11:48|0.52275
01:11:49|0.52259
01:11:50|0.52253
01:11:52|0.52242
01:11:52|0.52278
01:11:54|0.52269
01:11:54|0.52265
01:11:56|0.52265
01:11:58|0.52258
01:11:59|0.52199
01:12:00|0.52225
01:12:01|0.52236
01:12:02|0.52232
01:12:03|0.52231
01:12:04|0.52179
01:12:05|0.52162
01:12:06|0.52141
01:12:07|0.52145
01:12:09|0.52177
01:12:09|0.52175
01:12:11|0.52202
01:12:12|0.52213
01:12:13|0.52244
01:12:13|0.52258
01:12:15|0.5231
01:12:16|0.5236
01:12:16|0.52369
01:12:18|0.52373
01:12:19|0.52362
01:12:19|0.52283
01:12:21|0.52249
01:12:21|0.52276
01:12:23|0.52308
01:12:24|0.52222
01:12:25|0.52156
01:12:25|0.5218
01:12:26|0.5218
01:12:28|0.52167
01:12:29|0.52148
01:12:30|0.52147
01:12:30|0.52138
01:12:32|0.52134
01:12:33|0.52163
01:12:34|0.52117
01:12:34|0.52147
01:12:35|0.52126
01:12:36|0.52115
01:12:38|0.52101
01:12:39|0.52098
01:12:39|0.5211
01:12:41|0.52085
01:12:41|0.52069
01:12:42|0.52095
01:12:43|0.52077
01:12:45|0.52098
01:12:46|0.52102
01:12:47|0.52078
01:12:48|0.52108
01:12:49|0.52123
01:12:50|0.52098
01:12:52|0.52096
01:12:53|0.52079
01:12:53|0.52077
01:12:55|0.52027
01:12:56|0.52045
01:12:56|0.51994
01:12:58|0.51978
01:12:59|0.52
01:13:00|0.51964
01:13:00|0.51994
01:13:02|0.52037
01:13:03|0.52043
01:13:04|0.5206
01:13:05|0.52078
01:13:06|0.51998
01:13:07|0.52059
01:13:08|0.52079
01:13:10|0.52055
01:13:10|0.52091
01:13:12|0.52049
01:13:13|0.52019
01:13:14|0.52019
01:13:15|0.52007
01:13:16|0.51995
01:13:17|0.52002
01:13:18|0.51995
01:13:19|0.52024
01:13:20|0.52036
01:13:21|0.5204
01:13:22|0.52029
01:13:23|0.52031
01:13:24|0.52032
01:13:25|0.52026
01:13:26|0.52047
01:13:27|0.52032
01:13:28|0.52041
01:13:29|0.52015
01:13:30|0.52014
01:13:31|0.52021
01:13:33|0.52024
01:13:34|0.52008
01:13:34|0.51972
01:13:35|0.51997
01:13:36|0.52002
01:13:37|0.51997
01:13:38|0.5201
01:13:39|0.51999
01:13:40|0.51995
01:13:41|0.52012
01:13:42|0.5202
01:13:43|0.5204
01:13:44|0.52014
01:13:45|0.51977
01:13:46|0.51966
01:13:47|0.51965
01:13:49|0.51955
01:13:49|0.51954
01:13:50|0.5195
01:13:51|0.51941
01:13:52|0.51954
01:13:54|0.51948
01:13:55|0.51935
01:13:56|0.5196
01:13:58|0.51983
01:13:59|0.51935
01:14:00|0.51925
01:14:00|0.51945
01:14:02|0.5192
01:14:03|0.51917
01:14:04|0.51876
01:14:05|0.51876
01:14:06|0.51884
01:14:08|0.51806
01:14:09|0.51761
01:14:10|0.51726
01:14:11|0.51743
01:14:11|0.51724
01:14:13|0.51746
01:14:14|0.51745
01:14:15|0.51743
01:14:15|0.51766
01:14:16|0.51766
01:14:18|0.518
01:14:18|0.51848
01:14:20|0.51848
01:14:21|0.51862
01:14:22|0.51808
01:14:23|0.51785
01:14:23|0.51865
01:14:25|0.51866
01:14:26|0.51872
01:14:26|0.51852
01:14:27|0.51852
01:14:29|0.51884
01:14:29|0.51899
01:14:30|0.51885
01:14:31|0.51896
01:14:33|0.51943
01:14:33|0.51924
01:14:34|0.51989
01:14:35|0.52032
01:14:36|0.52015
01:14:38|0.51987
01:14:38|0.51983
01:14:39|0.51955
01:14:41|0.5196
01:14:41|0.521
01:14:43|0.52099
01:14:44|0.52096
01:14:45|0.52052
01:14:46|0.52007
01:14:46|0.52007
01:14:47|0.52018
01:14:48|0.5204
01:14:50|0.52034
01:14:51|0.52029
01:14:52|0.52053
01:14:53|0.52059
01:14:54|0.52047
01:14:55|0.52021
01:14:56|0.52021
01:14:57|0.52035
01:14:58|0.52033
01:14:59|0.52021
01:15:00|0.52021
01:15:01|0.52
01:15:02|0.52015
01:15:03|0.52015
01:15:04|0.52
01:15:05|0.51926
01:15:07|0.51925
01:15:08|0.51902
01:15:08|0.51855
01:15:09|0.51938
01:15:10|0.51938
01:15:11|0.52016
01:15:12|0.5205
01:15:13|0.52087
01:15:14|0.52117
01:15:15|0.52189
01:15:16|0.5221
01:15:18|0.52282
01:15:18|0.52279
01:15:19|0.52321
01:15:20|0.52348
01:15:21|0.52372
01:15:22|0.5238
01:15:23|0.52348
01:15:24|0.52304
01:15:25|0.52265
01:15:26|0.52264
01:15:27|0.52212
01:15:28|0.52194
01:15:29|0.52209
01:15:30|0.52264
01:15:31|0.52294
01:15:32|0.52338
01:15:33|0.5235
01:15:35|0.52239
01:15:36|0.52142
01:15:37|0.52127
01:15:38|0.52156
01:15:39|0.52179
01:15:40|0.52194
01:15:41|0.52205
01:15:43|0.52211
01:15:43|0.52316
01:15:44|0.52346
01:15:45|0.52515
01:15:47|0.52611
01:15:47|0.52597
01:15:48|0.52492
01:15:49|0.5246
01:15:51|0.52415
01:15:52|0.5245
01:15:54|0.52463
01:15:54|0.52534
01:15:55|0.52348
01:15:56|0.52331
01:15:58|0.52356
01:15:59|0.52343
01:16:00|0.52391
01:16:01|0.52404
01:16:03|0.52411
01:16:04|0.52437
01:16:05|0.52413
01:16:07|0.52349
01:16:08|0.52358
01:16:08|0.52373
01:16:10|0.52376
01:16:10|0.52373
01:16:12|0.5244
01:16:13|0.52469
01:16:14|0.52479
01:16:15|0.52415
01:16:16|0.52404
01:16:17|0.52451
01:16:19|0.5245
01:16:19|0.52435
01:16:20|0.52441
01:16:21|0.52512
01:16:22|0.52577
01:16:23|0.5256
01:16:25|0.52529
01:16:25|0.52512
01:16:26|0.52513
01:16:27|0.525
01:16:28|0.52514
01:16:29|0.52497
01:16:30|0.52526
01:16:31|0.52527
01:16:32|0.52554
01:16:33|0.525
01:16:34|0.52535
01:16:36|0.527
01:16:36|0.52701
01:16:39|0.52757
01:16:39|0.52728
01:16:40|0.52763
01:16:42|0.52775
01:16:43|0.52732
01:16:44|0.52644
01:16:45|0.52564
01:16:46|0.52604
01:16:47|0.52611
01:16:48|0.52607
01:16:49|0.52615
01:16:50|0.52611
01:16:51|0.52642
01:16:53|0.52626
01:16:54|0.52608
01:16:55|0.52607
01:16:56|0.52593
01:16:58|0.5255
01:16:58|0.52591
01:16:59|0.52599
01:17:00|0.52591
01:17:02|0.52599
01:17:02|0.52618
01:17:04|0.52602
01:17:05|0.52624
01:17:06|0.52599
01:17:07|0.52593
01:17:08|0.52582
01:17:09|0.52582
01:17:10|0.5257
01:17:11|0.5257
01:17:12|0.52587
01:17:13|0.52667
01:17:14|0.52691
01:17:15|0.52759
01:17:16|0.52719
01:17:17|0.52729
01:17:18|0.52932
01:17:19|0.52965
01:17:20|0.53149
01:17:21|0.53156
01:17:22|0.53206
01:17:23|0.53096
01:17:24|0.53231
01:17:25|0.53153
01:17:26|0.53153
01:17:27|0.53128
01:17:28|0.53023
01:17:29|0.53022
01:17:30|0.5304
01:17:31|0.53186
01:17:32|0.53126
01:17:33|0.53201
01:17:34|0.53183
01:17:36|0.53216
01:17:36|0.53311
01:17:38|0.53393
01:17:39|0.53328
01:17:40|0.53403
01:17:40|0.53496
01:17:41|0.5349
01:17:43|0.53409
01:17:44|0.53344
01:17:44|0.5336
01:17:45|0.53402
01:17:46|0.53366
01:17:47|0.53479
01:17:49|0.53339
01:17:50|0.53324
01:17:50|0.5328
01:17:52|0.53164
01:17:53|0.53157
01:17:54|0.53119
01:17:55|0.53118
01:17:57|0.53098
01:17:57|0.53106
01:17:58|0.53086
01:17:59|0.53171
01:18:01|0.53133
01:18:03|0.53116
01:18:03|0.53168
01:18:04|0.53147
01:18:06|0.53179
01:18:06|0.53199
01:18:08|0.53232
01:18:08|0.532
01:18:10|0.53231
01:18:11|0.53172
01:18:12|0.5317
01:18:14|0.53123
01:18:14|0.53127
01:18:15|0.53186
01:18:16|0.53164
01:18:17|0.53198
01:18:18|0.53121
01:18:19|0.53185
01:18:20|0.53154
01:18:21|0.53134
01:18:22|0.53155
01:18:23|0.53124
01:18:24|0.53061
01:18:25|0.53094
01:18:26|0.53103
01:18:27|0.53098
01:18:28|0.5314
01:18:29|0.53155
01:18:30|0.5316
01:18:31|0.53164
01:18:32|0.53123
01:18:33|0.53097
01:18:34|0.53116
01:18:35|0.53143
01:18:36|0.53095
01:18:37|0.53116
01:18:38|0.53087
01:18:39|0.53152
01:18:40|0.53151
01:18:41|0.53178
01:18:42|0.53172
01:18:43|0.53143
01:18:44|0.53186
01:18:45|0.53164
01:18:46|0.53115
01:18:47|0.53138
01:18:48|0.53097
01:18:49|0.53131
01:18:50|0.53129
01:18:51|0.53126
01:18:53|0.53094
01:18:53|0.53095
01:18:54|0.531
01:18:56|0.52964
01:18:57|0.5291
01:18:59|0.52986
01:18:59|0.52967
01:19:01|0.52977
01:19:01|0.52966
01:19:02|0.52963
01:19:04|0.52949
01:19:04|0.5294
01:19:06|0.52913
01:19:07|0.52934
01:19:09|0.52928
01:19:09|0.52963
01:19:11|0.52946
01:19:12|0.52886
01:19:13|0.52948
01:19:14|0.52978
01:19:16|0.53023
01:19:16|0.53024
01:19:17|0.53025
01:19:18|0.53044
01:19:19|0.53042
01:19:20|0.53053
01:19:21|0.5306
01:19:22|0.53003
01:19:24|0.52968
01:19:24|0.5294
01:19:26|0.52914
01:19:27|0.52938
01:19:27|0.52904
01:19:28|0.5293
01:19:29|0.52971
01:19:30|0.52923
01:19:31|0.52901
01:19:33|0.52974
01:19:33|0.52983
01:19:35|0.5296
01:19:35|0.52965
01:19:36|0.53007
01:19:37|0.53034
01:19:38|0.53063
01:19:39|0.53086
01:19:41|0.53114
01:19:42|0.53107
01:19:42|0.53111
01:19:43|0.53181
01:19:44|0.53171
01:19:46|0.53161
01:19:46|0.53197
01:19:47|0.5318
01:19:48|0.53212
01:19:49|0.53233
01:19:51|0.53333
01:19:51|0.53363
01:19:52|0.53377
01:19:54|0.53338
01:19:55|0.53315
01:19:56|0.53262
01:19:57|0.53262
01:19:58|0.53274
01:19:59|0.53204
01:20:00|0.53203
01:20:01|0.53268
01:20:02|0.53268
01:20:03|0.53253
01:20:05|0.53242
01:20:06|0.533
01:20:07|0.5328
01:20:09|0.53295
01:20:09|0.5324
01:20:11|0.53233
01:20:11|0.53219
01:20:12|0.53198
01:20:13|0.53195
01:20:15|0.53156
01:20:16|0.53
01:20:16|0.53006
01:20:17|0.53046
01:20:18|0.53017
01:20:20|0.53003
01:20:21|0.53015
01:20:21|0.52926
01:20:23|0.53022
01:20:24|0.52989
01:20:25|0.52975
01:20:25|0.53013
01:20:27|0.53047
01:20:28|0.53018
01:20:28|0.53021
01:20:30|0.53058
01:20:30|0.53008
01:20:32|0.53053
01:20:33|0.53058
01:20:33|0.53053
01:20:35|0.53036
01:20:35|0.53015
01:20:37|0.53051
01:20:37|0.53042
01:20:39|0.53032
01:20:40|0.53018
01:20:41|0.52997
01:20:41|0.52979
01:20:42|0.52996
01:20:44|0.53017
01:20:45|0.53025
01:20:46|0.53029
01:20:47|0.53021
01:20:48|0.52979
01:20:49|0.53011
01:20:50|0.52953
01:20:51|0.5294
01:20:52|0.52934
01:20:53|0.52929
01:20:54|0.52924
01:20:55|0.5294
01:20:56|0.52934
01:20:57|0.52918
01:20:58|0.52904
01:20:59|0.53006
01:21:00|0.53042
01:21:01|0.53081
01:21:02|0.53023
01:21:04|0.53046
01:21:04|0.5302
01:21:06|0.53039
01:21:07|0.53031
01:21:07|0.53003
01:21:09|0.52991
01:21:10|0.52991
01:21:11|0.52979
01:21:12|0.52995
01:21:13|0.5297
01:21:14|0.52961
01:21:15|0.5298
01:21:16|0.5299
01:21:17|0.53026
01:21:19|0.531
01:21:19|0.53115
01:21:20|0.53175
01:21:21|0.53176
01:21:22|0.53207
01:21:23|0.5318
01:21:24|0.53203
01:21:25|0.53234
01:21:26|0.5328
01:21:28|0.53264
01:21:28|0.53266
01:21:30|0.53229
01:21:31|0.53171
01:21:32|0.53201
01:21:33|0.53181
01:21:33|0.53139
01:21:35|0.53119
01:21:36|0.53069
01:21:37|0.53061
01:21:38|0.53061
01:21:39|0.53002
01:21:40|0.53027
01:21:42|0.52999
01:21:42|0.52964
01:21:43|0.53003
01:21:44|0.52943
01:21:45|0.53002
01:21:46|0.53009
01:21:47|0.53012
01:21:48|0.53025
01:21:50|0.5303
01:21:50|0.5297
01:21:52|0.52969
01:21:53|0.52867
01:21:54|0.52838
01:21:55|0.52798
01:21:56|0.5273
01:21:58|0.52737
01:21:59|0.5273
01:22:00|0.52715
01:22:01|0.5282
01:22:02|0.52821
01:22:04|0.52842
01:22:04|0.52853
01:22:05|0.52855
01:22:06|0.52871
01:22:07|0.52853
01:22:09|0.52897
01:22:09|0.52904
01:22:10|0.52884
01:22:12|0.52952
01:22:12|0.52976
01:22:13|0.52912
01:22:15|0.52886
01:22:16|0.52899
01:22:17|0.52843
01:22:18|0.52839
01:22:19|0.52809
01:22:20|0.5284
01:22:21|0.52807
01:22:22|0.5275
01:22:23|0.52635
01:22:24|0.52674
01:22:25|0.52637
01:22:26|0.52606
01:22:27|0.52571
01:22:28|0.52561
01:22:29|0.52615
01:22:30|0.52634
01:22:31|0.52477
01:22:32|0.52535
01:22:33|0.5256
01:22:34|0.52568
01:22:35|0.52567
01:22:36|0.5254
01:22:37|0.52486
01:22:38|0.52501
01:22:39|0.52459
01:22:40|0.52449
01:22:41|0.52489
01:22:42|0.52567
01:22:43|0.52546
01:22:44|0.52523
01:22:45|0.52555
01:22:46|0.52611
01:22:47|0.52645
01:22:49|0.52685
01:22:49|0.52708
01:22:50|0.52715
01:22:53|0.52703
01:22:53|0.52697
01:22:55|0.52737
01:22:56|0.52726
01:22:57|0.52718
01:22:58|0.5276
01:22:59|0.52777
01:23:00|0.52797
01:23:01|0.52806
01:23:02|0.528
01:23:03|0.52802
01:23:04|0.52797
01:23:06|0.52766
01:23:06|0.52747
01:23:08|0.52754
01:23:09|0.52772
01:23:10|0.52708
01:23:11|0.52698
01:23:12|0.5271
01:23:13|0.52707
01:23:13|0.52678
01:23:15|0.5271
01:23:15|0.52707
01:23:16|0.52718
01:23:18|0.5271
01:23:19|0.5271
01:23:20|0.52681
01:23:21|0.52657
01:23:22|0.5265
01:23:23|0.52644
01:23:24|0.52607
01:23:24|0.52576
01:23:26|0.52622
01:23:27|0.52648
01:23:27|0.52655
01:23:29|0.52628
01:23:30|0.5253
01:23:30|0.52603
01:23:32|0.526
01:23:33|0.52547
01:23:34|0.5255
01:23:35|0.52602
01:23:36|0.52632
01:23:37|0.5252
01:23:38|0.52517
01:23:39|0.52541
01:23:40|0.52563
01:23:41|0.52553
01:23:42|0.52558
01:23:43|0.52558
01:23:44|0.5255
01:23:45|0.5256
01:23:47|0.5256
01:23:48|0.52592
01:23:49|0.52592
01:23:50|0.52506
01:23:51|0.52527
01:23:53|0.52568
01:23:53|0.52568
01:23:54|0.52537
01:23:55|0.52572
01:23:56|0.52591
01:23:57|0.52411
01:23:58|0.52394
01:23:59|0.52419
01:24:01|0.52446
01:24:02|0.52386
01:24:03|0.52374
01:24:04|0.52385
01:24:05|0.52371
01:24:06|0.52448
01:24:07|0.52472
01:24:09|0.52517
01:24:09|0.52473
01:24:10|0.52416
01:24:11|0.52458
01:24:12|0.52508
01:24:13|0.52528
01:24:14|0.52491
01:24:15|0.52529
01:24:16|0.52532
01:24:17|0.52554
01:24:18|0.52561
01:24:19|0.52577
01:24:20|0.52674
01:24:21|0.52692
01:24:22|0.52736
01:24:23|0.52709
01:24:24|0.52687
01:24:25|0.52745
01:24:26|0.52745
01:24:27|0.52713
01:24:28|0.52717
01:24:29|0.52679
01:24:30|0.52658
01:24:31|0.5267
01:24:32|0.52717
01:24:33|0.52728
01:24:34|0.52759
01:24:35|0.52757
01:24:36|0.52761
01:24:37|0.52781
01:24:38|0.52622
01:24:39|0.52646
01:24:40|0.52626
01:24:41|0.52619
01:24:43|0.52672
01:24:43|0.52632
01:24:44|0.52554
01:24:45|0.52526
01:24:46|0.52495
01:24:48|0.52504
01:24:49|0.5255
01:24:50|0.52555
01:24:52|0.52547
01:24:52|0.52566
01:24:54|0.525
01:24:55|0.52498
01:24:56|0.52515
01:24:56|0.5246
01:24:58|0.5246
01:24:58|0.52473
01:25:00|0.52468
01:25:00|0.52487
01:25:02|0.52512
01:25:03|0.52532
01:25:04|0.52574
01:25:06|0.52563
01:25:06|0.52632
01:25:07|0.52617
01:25:08|0.52574
01:25:09|0.52595
01:25:10|0.52615
01:25:11|0.52594
01:25:13|0.526
01:25:13|0.52599
01:25:14|0.52596
01:25:15|0.52597
01:25:17|0.52532
01:25:18|0.52514
01:25:19|0.52547
01:25:20|0.5254
01:25:21|0.52532
01:25:22|0.52536
01:25:23|0.52551
01:25:24|0.52536
01:25:24|0.52529
01:25:26|0.52529
01:25:27|0.525
01:25:28|0.52524
01:25:29|0.52531
01:25:30|0.52513
01:25:31|0.52489
01:25:32|0.52507
01:25:33|0.52507
01:25:34|0.52514
01:25:35|0.52489
01:25:36|0.52489
01:25:37|0.52489
01:25:38|0.52489
01:25:39|0.52547
01:25:40|0.52547
01:25:41|0.52528
01:25:42|0.52511
01:25:43|0.52489
01:25:44|0.5252
01:25:46|0.5252
01:25:46|0.52547
01:25:47|0.52528
01:25:49|0.5252
01:25:50|0.52547
01:25:51|0.5255
01:25:52|0.52509
01:25:53|0.52537
01:25:54|0.5255
01:25:55|0.52564
01:25:56|0.52593
01:25:57|0.52622
01:25:58|0.52645
01:25:59|0.52663
01:26:00|0.52658
01:26:02|0.52634
01:26:02|0.52652
01:26:03|0.52693
01:26:05|0.52699
01:26:05|0.52649
01:26:07|0.5267
01:26:08|0.5265
01:26:09|0.52662
01:26:09|0.52662
01:26:10|0.52673
01:26:12|0.52707
01:26:13|0.52778
01:26:14|0.52786
01:26:15|0.52838
01:26:15|0.52851
01:26:17|0.52866
01:26:17|0.5291
01:26:19|0.52847
01:26:20|0.52787
01:26:21|0.52766
01:26:22|0.52795
01:26:23|0.5276
01:26:24|0.52791
01:26:25|0.52786
01:26:26|0.52818
01:26:27|0.52831
01:26:27|0.52842
01:26:28|0.52833
01:26:29|0.52831
01:26:30|0.52868
01:26:31|0.52868
01:26:33|0.5292
01:26:33|0.52931
01:26:34|0.52883
01:26:36|0.52873
01:26:36|0.52862
01:26:38|0.52835
01:26:39|0.52765
01:26:40|0.52787
01:26:41|0.52814
01:26:42|0.52817
01:26:43|0.5277
01:26:44|0.52869
01:26:45|0.52864
01:26:46|0.5286
01:26:47|0.52783
01:26:48|0.52783
01:26:49|0.52783
01:26:51|0.52752
01:26:51|0.52793
01:26:52|0.52819
01:26:53|0.52744
01:26:54|0.52841
01:26:55|0.52861
01:26:56|0.52861
01:26:57|0.52863
01:26:58|0.52906
01:26:59|0.52913
01:27:00|0.52944
01:27:01|0.52948
01:27:03|0.53007
01:27:04|0.53064
01:27:05|0.53102
01:27:06|0.5308
01:27:07|0.53064
01:27:08|0.53021
01:27:10|0.53027
01:27:10|0.53015
01:27:12|0.53018
01:27:12|0.52983
01:27:14|0.52927
01:27:14|0.52929
01:27:15|0.52892
01:27:16|0.52901
01:27:17|0.52893
01:27:18|0.52929
01:27:19|0.52928
01:27:20|0.52931
01:27:21|0.52929
01:27:22|0.52871
01:27:23|0.52809
01:27:24|0.528
01:27:25|0.52769
01:27:26|0.52777
01:27:27|0.52769
01:27:28|0.52737
01:27:29|0.52754
01:27:30|0.52778
01:27:31|0.52811
01:27:32|0.52783
01:27:34|0.52783
01:27:34|0.52821
01:27:35|0.52821
01:27:36|0.52837
01:27:37|0.52826
01:27:38|0.52832
01:27:39|0.52832
01:27:40|0.52862
01:27:41|0.52861
01:27:42|0.52812
01:27:43|0.52986
01:27:44|0.52996
01:27:45|0.53009
01:27:46|0.52931
01:27:47|0.52911
01:27:48|0.52879
01:27:49|0.52879
01:27:50|0.52879
01:27:51|0.52864
01:27:52|0.52859
01:27:54|0.52859
01:27:55|0.52868
01:27:56|0.52867
01:27:57|0.5284
01:27:59|0.5288
01:27:59|0.5286
01:28:00|0.5288
01:28:01|0.52843
01:28:02|0.52859
01:28:04|0.52893
01:28:04|0.52893
01:28:06|0.52903
01:28:06|0.52942
01:28:08|0.52924
01:28:09|0.52968
01:28:10|0.5295
01:28:11|0.52958
01:28:12|0.52897
01:28:13|0.52952
01:28:13|0.52974
01:28:15|0.52956
01:28:16|0.52959
01:28:17|0.52959
01:28:18|0.52964
01:28:20|0.52943
01:28:21|0.52984
01:28:22|0.52973
01:28:23|0.5296
01:28:23|0.52957
01:28:25|0.52952
01:28:26|0.52969
01:28:26|0.52935
01:28:28|0.52915
01:28:29|0.52911
01:28:29|0.52871
01:28:31|0.52851
01:28:31|0.52842
01:28:32|0.52863
01:28:33|0.52861
01:28:35|0.52862
01:28:36|0.52878
01:28:37|0.52848
01:28:38|0.5283
01:28:39|0.52781
01:28:40|0.5281
01:28:40|0.52895
01:28:41|0.52823
01:28:43|0.52891
01:28:44|0.52912
01:28:44|0.52904
01:28:46|0.52888
01:28:46|0.52873
01:28:48|0.52856
01:28:48|0.52889
01:28:49|0.52905
01:28:50|0.5292
01:28:53|0.52892
01:28:54|0.52875
01:28:55|0.52882
01:28:56|0.52862
01:28:56|0.52862
01:28:58|0.52855
01:28:59|0.52855
01:29:00|0.52824
01:29:01|0.52831
01:29:02|0.52807
01:29:04|0.52812
01:29:04|0.5282
01:29:05|0.52817
01:29:06|0.52817
01:29:08|0.5286
01:29:09|0.52927
01:29:10|0.52875
01:29:11|0.52897
01:29:12|0.52901
01:29:14|0.52856
01:29:14|0.52881
01:29:15|0.529
01:29:16|0.5287
01:29:17|0.52855
01:29:18|0.52825
01:29:19|0.528
01:29:21|0.52807
01:29:22|0.528
01:29:22|0.5281
01:29:24|0.5281
01:29:24|0.528
01:29:25|0.528
01:29:27|0.52802
01:29:28|0.52804
01:29:29|0.52832
01:29:30|0.52808
01:29:31|0.52805
01:29:32|0.5281
01:29:33|0.5281
01:29:34|0.52824
01:29:35|0.528
01:29:36|0.52743
01:29:37|0.52701
01:29:38|0.5278
01:29:39|0.52788
01:29:40|0.528
01:29:41|0.52811
01:29:42|0.52814
01:29:43|0.52852
01:29:44|0.52895
01:29:45|0.52924
01:29:46|0.52954
01:29:47|0.52948
01:29:48|0.52948
01:29:49|0.5296
01:29:50|0.5296
01:29:51|0.52946
01:29:52|0.52939
01:29:54|0.52964
01:29:55|0.52994
01:29:56|0.52958
01:29:56|0.52933
01:29:58|0.52914
01:29:58|0.52887
01:30:00|0.52887
01:30:01|0.52904
01:30:02|0.52889
01:30:03|0.52792
01:30:04|0.52805
01:30:05|0.52768
01:30:06|0.52811
01:30:07|0.52765
01:30:08|0.52768
01:30:09|0.52767
01:30:10|0.52813
01:30:11|0.52859
01:30:12|0.52761
01:30:13|0.52793
01:30:14|0.52777
01:30:15|0.52756
01:30:16|0.5275
01:30:17|0.52818
01:30:18|0.52818
01:30:19|0.52855
01:30:20|0.52838
01:30:21|0.52798
01:30:22|0.52757
01:30:23|0.52744
01:30:24|0.52748
01:30:25|0.52766
01:30:26|0.52781
01:30:27|0.52781
01:30:28|0.52796
01:30:29|0.52806
01:30:30|0.52814
01:30:31|0.52804
01:30:32|0.52779
01:30:33|0.5278
01:30:34|0.52751
01:30:35|0.5277
01:30:36|0.52795
01:30:37|0.5278
01:30:38|0.52771
01:30:39|0.52787
01:30:40|0.52748
01:30:41|0.52726
01:30:42|0.527
01:30:43|0.527
01:30:44|0.52712
01:30:45|0.52746
01:30:46|0.52773
01:30:47|0.5274
01:30:48|0.52787
01:30:49|0.52781
01:30:50|0.52797
01:30:51|0.52752
01:30:52|0.52779
01:30:53|0.52775
01:30:55|0.52767
01:30:56|0.52767
01:30:57|0.52767
01:30:58|0.52767
01:30:59|0.52757
01:31:01|0.52701
01:31:02|0.52739
01:31:03|0.52716
01:31:04|0.5272
01:31:05|0.52745
01:31:05|0.52745
01:31:07|0.527
01:31:08|0.527
01:31:09|0.527
01:31:10|0.52733
01:31:11|0.52724
01:31:12|0.52725
01:31:13|0.52727
01:31:15|0.52778
01:31:15|0.5278
01:31:17|0.52713
01:31:18|0.5271
01:31:19|0.52734
01:31:20|0.52743
01:31:21|0.52791
01:31:22|0.52826
01:31:23|0.5283
01:31:24|0.5283
01:31:25|0.52829
01:31:26|0.52833
01:31:27|0.52875
01:31:28|0.5289
01:31:29|0.52907
01:31:30|0.5292
01:31:31|0.5291
01:31:32|0.5291
01:31:33|0.52927
01:31:34|0.52948
01:31:35|0.52927
01:31:36|0.52948
01:31:37|0.52948
01:31:38|0.5295
01:31:39|0.5295
01:31:40|0.52948
01:31:41|0.5295
01:31:42|0.52968
01:31:43|0.52968
01:31:44|0.52999
01:31:45|0.53023
01:31:46|0.53056
01:31:47|0.53056
01:31:48|0.53087
01:31:49|0.53053
01:31:50|0.5311
01:31:51|0.53085
01:31:52|0.53082
01:31:53|0.5311
01:31:54|0.53114
01:31:55|0.53082
01:31:57|0.53071
01:31:58|0.53043
01:31:59|0.53104
01:32:00|0.5315
01:32:01|0.53105
01:32:02|0.53121
01:32:03|0.53102
01:32:05|0.53117
01:32:05|0.53148
01:32:06|0.53135
01:32:08|0.52998
01:32:08|0.52965
01:32:10|0.52953
01:32:10|0.53023
01:32:11|0.52981
01:32:13|0.52956
01:32:14|0.52957
01:32:14|0.52953
01:32:16|0.52953
01:32:17|0.52948
01:32:18|0.52929
01:32:18|0.52921
01:32:20|0.52889
01:32:21|0.52859
01:32:21|0.52841
01:32:22|0.52838
01:32:24|0.5284
01:32:25|0.52792
01:32:25|0.52811
01:32:26|0.52812
01:32:28|0.52848
01:32:29|0.52906
01:32:30|0.52999
01:32:31|0.53015
01:32:32|0.53044
01:32:33|0.53076
01:32:34|0.53058
01:32:35|0.53003
01:32:36|0.53106
01:32:37|0.53106
01:32:38|0.53042
01:32:39|0.53034
01:32:40|0.53007
01:32:41|0.53028
01:32:42|0.52996
01:32:43|0.53012
01:32:44|0.5299
01:32:45|0.52954
01:32:46|0.52943
01:32:47|0.52955
01:32:48|0.52964
01:32:49|0.52987
01:32:50|0.52936
01:32:51|0.52912
01:32:52|0.52892
01:32:54|0.52897
01:32:54|0.52914
01:32:56|0.52924
01:32:57|0.5292
01:32:58|0.52908
01:32:59|0.52907
01:33:01|0.5291
01:33:01|0.52912
01:33:02|0.52908
01:33:03|0.52917
01:33:04|0.52889
01:33:06|0.529
01:33:07|0.52889
01:33:07|0.52801
01:33:08|0.52802
01:33:09|0.52802
01:33:11|0.52791
01:33:11|0.52773
01:33:13|0.5272
01:33:14|0.52748
01:33:15|0.52749
01:33:16|0.52776
01:33:17|0.52779
01:33:18|0.5281
01:33:19|0.52819
01:33:20|0.52772
01:33:21|0.5275
01:33:22|0.52741
01:33:22|0.52692
01:33:24|0.52647
01:33:24|0.52682
01:33:26|0.52707
01:33:26|0.5265
01:33:27|0.52659
01:33:29|0.52668
01:33:30|0.52668
01:33:30|0.5272
01:33:31|0.52785
01:33:33|0.52807
01:33:34|0.5272
01:33:34|0.52731
01:33:36|0.52712
01:33:36|0.52717
01:33:38|0.52781
01:33:39|0.52797
01:33:40|0.52793
01:33:41|0.52741
01:33:42|0.52723
01:33:43|0.52693
01:33:44|0.52658
01:33:45|0.52601
01:33:46|0.52614
01:33:47|0.52608
01:33:48|0.52616
01:33:49|0.52666
01:33:50|0.52666
01:33:51|0.52637
01:33:52|0.52651
01:33:53|0.52568
01:33:54|0.52596
01:33:55|0.52594
01:33:56|0.52627
01:33:58|0.52619
01:33:59|0.5256
01:34:00|0.52551
01:34:01|0.52554
01:34:03|0.52557
01:34:03|0.5251
01:34:04|0.52519
01:34:06|0.52499
01:34:07|0.52545
01:34:08|0.52544
01:34:09|0.52547
01:34:10|0.52554
01:34:11|0.52583
01:34:12|0.52627
01:34:13|0.52581
01:34:14|0.52661
01:34:15|0.52684
01:34:16|0.52765
01:34:17|0.52791
01:34:18|0.52753
01:34:19|0.52755
01:34:20|0.52695
01:34:21|0.5265
01:34:22|0.52623
01:34:23|0.52579
01:34:24|0.52579
01:34:25|0.52592
01:34:26|0.52562
01:34:28|0.52562
01:34:28|0.52563
01:34:30|0.52568
01:34:30|0.52545
01:34:31|0.52549
01:34:32|0.525
01:34:33|0.52493
01:34:34|0.52457
01:34:35|0.52485
01:34:36|0.52517
01:34:37|0.52529
01:34:38|0.52486
01:34:39|0.52483
01:34:40|0.52479
01:34:41|0.52482
01:34:42|0.52531
01:34:43|0.52516
01:34:44|0.52528
01:34:45|0.52501
01:34:46|0.5254
01:34:47|0.52571
01:34:49|0.5256
01:34:49|0.5255
01:34:51|0.52535
01:34:51|0.52556
01:34:53|0.52535
01:34:54|0.52471
01:34:55|0.5244
01:34:55|0.52437
01:34:57|0.5246
01:34:58|0.52441
01:34:58|0.52416
01:35:00|0.52441
01:35:01|0.52432
01:35:02|0.52416
01:35:03|0.52393
01:35:04|0.524
01:35:05|0.52386
01:35:07|0.52371
01:35:07|0.52375
01:35:08|0.5243
01:35:09|0.52403
01:35:10|0.52408
01:35:11|0.524
01:35:12|0.52404
01:35:13|0.52406
01:35:15|0.52408
01:35:16|0.52407
01:35:17|0.524
01:35:17|0.52401
01:35:18|0.52412
01:35:20|0.52403
01:35:21|0.52417
01:35:22|0.52378
01:35:23|0.52375
01:35:24|0.52386
01:35:25|0.52404
01:35:26|0.52449
01:35:27|0.52472
01:35:28|0.52501
01:35:29|0.52549
01:35:30|0.52556
01:35:31|0.5255
01:35:32|0.52499
01:35:33|0.52522
01:35:34|0.52527
01:35:35|0.52527
01:35:36|0.52527
01:35:37|0.52546
01:35:38|0.52535
01:35:39|0.5255
01:35:40|0.52546
01:35:41|0.52545
01:35:42|0.52545
01:35:43|0.5252
01:35:44|0.52535
01:35:45|0.525
01:35:46|0.52486
01:35:47|0.52485
01:35:48|0.52521
01:35:49|0.52524
01:35:50|0.525
01:35:52|0.52507
01:35:52|0.52542
01:35:53|0.52542
01:35:54|0.52556
01:35:55|0.52635
01:35:56|0.52697
01:35:57|0.52717
01:35:59|0.52671
01:36:00|0.52737
01:36:01|0.52756
01:36:02|0.52744
01:36:04|0.52736
01:36:04|0.52759
01:36:06|0.5275
01:36:07|0.52746
01:36:08|0.52738
01:36:09|0.52732
01:36:10|0.5271
01:36:11|0.52674
01:36:12|0.52643
01:36:13|0.52641
01:36:14|0.52557
01:36:15|0.52573
01:36:16|0.52593
01:36:17|0.526
01:36:17|0.52706
01:36:18|0.52773
01:36:20|0.52798
01:36:20|0.52807
01:36:22|0.52774
01:36:22|0.52784
01:36:23|0.52689
01:36:25|0.52698
01:36:26|0.52662
01:36:27|0.5272
01:36:28|0.5272
01:36:29|0.52713
01:36:30|0.52724
01:36:31|0.52717
01:36:31|0.52651
01:36:33|0.52647
01:36:34|0.5262
01:36:35|0.52566
01:36:36|0.52516
01:36:37|0.52446
01:36:38|0.52473
01:36:39|0.52497
01:36:40|0.52503
01:36:40|0.52503
01:36:41|0.52503
01:36:43|0.5258
01:36:44|0.52628
01:36:44|0.52667
01:36:46|0.52714
01:36:47|0.52773
01:36:47|0.52807
01:36:49|0.52805
01:36:50|0.52805
01:36:51|0.52741
01:36:52|0.52774
01:36:53|0.52793
01:36:54|0.52825
01:36:55|0.52827
01:36:56|0.5281
01:36:57|0.52856
01:36:57|0.52844
01:36:59|0.5283
01:37:00|0.52841
01:37:01|0.52841
01:37:02|0.52841
01:37:03|0.52841
01:37:04|0.52845
01:37:06|0.52859
01:37:07|0.52865
01:37:08|0.5288
01:37:09|0.52957
01:37:11|0.52982
01:37:11|0.52996
01:37:12|0.52996
01:37:13|0.52983
01:37:14|0.53009
01:37:15|0.53063
01:37:16|0.53101
01:37:17|0.53125
01:37:18|0.53196
01:37:19|0.53203
01:37:20|0.53203
01:37:21|0.53216
01:37:22|0.53148
01:37:23|0.5314
01:37:24|0.53126
01:37:25|0.53186
01:37:27|0.53217
01:37:27|0.53183
01:37:29|0.53261
01:37:30|0.53256
01:37:30|0.53242
01:37:32|0.53255
01:37:32|0.533
01:37:34|0.53265
01:37:35|0.53302
01:37:35|0.53361
01:37:37|0.53395
01:37:38|0.53423
01:37:38|0.53394
01:37:40|0.53443
01:37:40|0.53425
01:37:42|0.53467
01:37:42|0.53505
01:37:44|0.53529
01:37:44|0.53572
01:37:45|0.53571
01:37:47|0.53576
01:37:48|0.53562
01:37:49|0.5357
01:37:50|0.53553
01:37:51|0.53591
01:37:52|0.53666
01:37:53|0.53713
01:37:54|0.53707
01:37:55|0.53796
01:37:56|0.5381
01:37:57|0.53743
01:37:58|0.53788
01:37:59|0.5382
01:38:00|0.53789
01:38:02|0.5382
01:38:02|0.53815
01:38:04|0.53813
01:38:05|0.53822
01:38:06|0.53824
01:38:07|0.53811
01:38:08|0.53773
01:38:09|0.53711
01:38:10|0.53584
01:38:11|0.53624
01:38:13|0.53605
01:38:13|0.536
01:38:14|0.5355
01:38:15|0.53496
01:38:16|0.53586
01:38:17|0.5353
01:38:18|0.536
01:38:19|0.53544
01:38:20|0.53547
01:38:21|0.53547
01:38:22|0.53451
01:38:23|0.53551
01:38:24|0.53545
01:38:25|0.53534
01:38:26|0.53595
01:38:27|0.53623
01:38:28|0.53638
01:38:29|0.5373
01:38:30|0.53729
01:38:31|0.53767
01:38:32|0.53754
01:38:33|0.53738
01:38:34|0.53721
01:38:35|0.53761
01:38:36|0.53759
01:38:37|0.53759
01:38:38|0.53769
01:38:39|0.53769
01:38:40|0.53831
01:38:41|0.53821
01:38:42|0.53835
01:38:43|0.54
01:38:44|0.53998
01:38:45|0.53999
01:38:46|0.53999
01:38:47|0.54
01:38:48|0.5412
01:38:49|0.5418
01:38:50|0.54217
01:38:51|0.54172
01:38:52|0.54197
01:38:53|0.54169
01:38:54|0.54018
01:38:55|0.54069
01:38:56|0.5416
01:38:57|0.54167
01:38:58|0.54133
01:38:59|0.54205
01:39:01|0.54274
01:39:02|0.5428
01:39:03|0.5432
01:39:04|0.54326
01:39:05|0.54312
01:39:06|0.54363
01:39:07|0.54361
01:39:08|0.54396
01:39:09|0.54359
01:39:10|0.54399
01:39:11|0.54417
01:39:12|0.54452
01:39:13|0.54369
01:39:14|0.54343
01:39:15|0.5415
01:39:16|0.54383
01:39:18|0.54368
01:39:18|0.54359
01:39:20|0.54411
01:39:21|0.54405
01:39:22|0.54458
01:39:23|0.5454
01:39:24|0.54504
01:39:24|0.54511
01:39:26|0.54574
01:39:27|0.54557
01:39:28|0.54525
01:39:29|0.54548
01:39:30|0.54577
01:39:31|0.54516
01:39:32|0.54442
01:39:33|0.54521
01:39:34|0.5456
01:39:35|0.54516
01:39:36|0.54564
01:39:37|0.54546
01:39:38|0.54503
01:39:39|0.54499
01:39:40|0.5457
01:39:41|0.54579
01:39:42|0.54546
01:39:43|0.5458
01:39:44|0.5465
01:39:45|0.54623
01:39:46|0.54624
01:39:47|0.54605
01:39:48|0.54618
01:39:49|0.54674
01:39:50|0.54651
01:39:51|0.54747
01:39:52|0.54702
01:39:53|0.54689
01:39:54|0.54689
01:39:55|0.54526
01:39:56|0.54602
01:39:57|0.54571
01:39:58|0.54553
01:39:59|0.54567
01:40:00|0.5455
01:40:01|0.54465
01:40:03|0.54478
01:40:04|0.54417
01:40:05|0.54394
01:40:06|0.5439
01:40:07|0.54393
01:40:09|0.54543
01:40:09|0.54411
01:40:11|0.54503
01:40:12|0.54483
01:40:12|0.54489
01:40:13|0.54407
01:40:15|0.54374
01:40:17|0.5431
01:40:17|0.54313
01:40:18|0.54222
01:40:19|0.54171
01:40:20|0.54233
01:40:21|0.5419
01:40:22|0.54205
01:40:23|0.54188
01:40:24|0.54226
01:40:25|0.54268
01:40:26|0.5424
01:40:28|0.54252
01:40:28|0.54309
01:40:30|0.54306
01:40:30|0.54297
01:40:31|0.54279
01:40:32|0.54277
01:40:34|0.54272
01:40:34|0.54261
01:40:36|0.54299
01:40:37|0.54247
01:40:38|0.54215
01:40:39|0.5422
01:40:39|0.54193
01:40:40|0.54237
01:40:43|0.54238
01:40:43|0.54214
01:40:44|0.54209
01:40:45|0.54207
01:40:47|0.54174
01:40:47|0.54182
01:40:49|0.54102
01:40:49|0.54049
01:40:51|0.54086
01:40:51|0.53861
01:40:52|0.53907
01:40:53|0.53919
01:40:55|0.53952
01:40:56|0.54002
01:40:57|0.54
01:40:57|0.54022
01:40:58|0.541
01:40:59|0.54059
01:41:00|0.54043
01:41:01|0.54064
01:41:02|0.54074
01:41:04|0.54095
01:41:05|0.54134
01:41:07|0.54104
01:41:07|0.54069
01:41:08|0.54094
01:41:10|0.54094
01:41:11|0.54113
01:41:12|0.54067
01:41:12|0.5403
01:41:14|0.54051
01:41:15|0.54097
01:41:16|0.54126
01:41:16|0.54142
01:41:18|0.54149
01:41:18|0.54
01:41:20|0.54115
01:41:21|0.54069
01:41:23|0.54131
01:41:24|0.54073
01:41:25|0.54094
01:41:25|0.54109
01:41:26|0.54109
01:41:28|0.54107
01:41:29|0.54091
01:41:30|0.54117
01:41:31|0.54151
01:41:32|0.54123
01:41:33|0.54104
01:41:34|0.54078
01:41:35|0.54075
01:41:35|0.54051
01:41:36|0.54014
01:41:38|0.54076
01:41:39|0.54074
01:41:39|0.5395
01:41:41|0.53953
01:41:42|0.53932
01:41:43|0.53839
01:41:44|0.53843
01:41:45|0.53792
01:41:45|0.53808
01:41:47|0.53836
01:41:47|0.53886
01:41:49|0.53886
01:41:49|0.53808
01:41:51|0.53852
01:41:52|0.5384
01:41:52|0.53804
01:41:53|0.53791
01:41:55|0.53691
01:41:55|0.53798
01:41:56|0.53851
01:41:58|0.53845
01:41:59|0.53855
01:42:00|0.53871
01:42:01|0.53863
01:42:02|0.53809
01:42:02|0.53827
01:42:04|0.53838
01:42:05|0.53925
01:42:06|0.53912
01:42:08|0.53889
01:42:09|0.53873
01:42:10|0.5387
01:42:11|0.53872
01:42:12|0.53926
01:42:13|0.53894
01:42:14|0.53887
01:42:15|0.53885
01:42:16|0.53885
01:42:17|0.53891
01:42:18|0.53918
01:42:19|0.53959
01:42:20|0.53917
01:42:21|0.53919
01:42:22|0.53983
01:42:23|0.53972
01:42:24|0.53983
01:42:25|0.54036
01:42:26|0.54037
01:42:27|0.54062
01:42:28|0.54056
01:42:29|0.53944
01:42:30|0.53939
01:42:31|0.53972
01:42:32|0.53967
01:42:33|0.53961
01:42:34|0.53996
01:42:35|0.54008
01:42:36|0.53966
01:42:37|0.53998
01:42:38|0.54028
01:42:39|0.54034
01:42:40|0.54098
01:42:41|0.54027
01:42:42|0.54072
01:42:44|0.54087
01:42:44|0.54083
01:42:45|0.54083
01:42:46|0.54083
01:42:47|0.54083
01:42:48|0.54068
01:42:49|0.54081
01:42:50|0.54013
01:42:51|0.53993
01:42:53|0.5397
01:42:53|0.53939
01:42:54|0.53941
01:42:55|0.53931
01:42:56|0.53939
01:42:57|0.53898
01:42:58|0.53889
01:42:59|0.53891
01:43:01|0.53892
01:43:02|0.53897
01:43:03|0.53912
01:43:04|0.53905
01:43:05|0.53905
01:43:07|0.53881
01:43:08|0.53817
01:43:09|0.53836
01:43:10|0.53803
01:43:11|0.53801
01:43:12|0.53779
01:43:14|0.53798
01:43:14|0.53798
01:43:15|0.5376
01:43:16|0.53759
01:43:17|0.53704
01:43:18|0.53704
01:43:19|0.53782
01:43:20|0.53766
01:43:22|0.53786
01:43:22|0.53777
01:43:23|0.53774
01:43:25|0.53782
01:43:26|0.53782
01:43:27|0.53779
01:43:27|0.53819
01:43:29|0.53856
01:43:30|0.53828
01:43:31|0.53828
01:43:31|0.53826
01:43:33|0.53795
01:43:34|0.53753
01:43:35|0.53714
01:43:36|0.53766
01:43:37|0.53753
01:43:38|0.53745
01:43:39|0.53746
01:43:40|0.53753
01:43:41|0.53723
01:43:42|0.53729
01:43:43|0.53729
01:43:44|0.53686
01:43:45|0.53677
01:43:46|0.53628
01:43:47|0.5362
01:43:48|0.53638
01:43:49|0.53625
01:43:50|0.53592
01:43:51|0.53627
01:43:52|0.5362
01:43:53|0.53601
01:43:54|0.53553
01:43:55|0.53553
01:43:56|0.53546
01:43:57|0.53568
01:43:58|0.53596
01:43:59|0.53576
01:44:00|0.53557
01:44:01|0.53563
01:44:02|0.53563
01:44:03|0.53577
01:44:04|0.53598
01:44:05|0.53617
01:44:07|0.53662
01:44:08|0.53665
01:44:09|0.53676
01:44:10|0.53674
01:44:12|0.53655
01:44:12|0.53655
01:44:13|0.53617
01:44:14|0.53588
01:44:15|0.53604
01:44:16|0.53583
01:44:17|0.53588
01:44:18|0.53581
01:44:19|0.53537
01:44:20|0.53524
01:44:22|0.53462
01:44:23|0.53471
01:44:24|0.53508
01:44:24|0.53486
01:44:26|0.53457
01:44:26|0.53477
01:44:28|0.53457
01:44:29|0.53499
01:44:30|0.53519
01:44:31|0.53537
01:44:32|0.53582
01:44:33|0.53575
01:44:34|0.53561
01:44:35|0.53609
01:44:36|0.5364
01:44:37|0.5364
01:44:38|0.53642
01:44:39|0.53651
01:44:40|0.53672
01:44:41|0.53698
01:44:42|0.53711
01:44:43|0.53675
01:44:44|0.5367
01:44:45|0.53632
01:44:46|0.53693
01:44:47|0.53717
01:44:48|0.53717
01:44:49|0.53707
01:44:50|0.53682
01:44:51|0.53682
01:44:52|0.53663
01:44:53|0.53648
01:44:54|0.53653
01:44:55|0.53653
01:44:56|0.53688
01:44:57|0.53713
01:44:58|0.53713
01:44:59|0.53685
01:45:00|0.53685
01:45:01|0.53539
01:45:03|0.53529
01:45:03|0.5345
01:45:05|0.5345
01:45:06|0.5345
01:45:07|0.5348
01:45:08|0.53457
01:45:09|0.53441
01:45:10|0.53477
01:45:12|0.53469
01:45:12|0.53485
01:45:14|0.53441
01:45:15|0.53441
01:45:15|0.53194
01:45:17|0.53197
01:45:18|0.53242
01:45:19|0.53222
01:45:20|0.533
01:45:21|0.53284
01:45:22|0.5329
01:45:23|0.53305
01:45:24|0.53375
01:45:24|0.53346
01:45:25|0.53295
01:45:27|0.5327
01:45:27|0.53259
01:45:29|0.53297
01:45:30|0.53313
01:45:30|0.53262
01:45:32|0.53249
01:45:32|0.532
01:45:34|0.53081
01:45:34|0.53043
01:45:35|0.53023
01:45:36|0.53016
01:45:38|0.52982
01:45:39|0.52964
01:45:39|0.52964
01:45:40|0.53012
01:45:42|0.53013
01:45:42|0.53013
01:45:44|0.52923
01:45:44|0.52968
01:45:45|0.52959
01:45:47|0.52975
01:45:48|0.52923
01:45:48|0.52952
01:45:49|0.52908
01:45:51|0.5293
01:45:52|0.5293
01:45:53|0.5297
01:45:53|0.5299
01:45:54|0.5303
01:45:55|0.52964
01:45:56|0.5297
01:45:57|0.52972
01:45:58|0.52988
01:46:00|0.53016
01:46:00|0.53011
01:46:02|0.5303
01:46:03|0.53051
01:46:04|0.53061
01:46:05|0.53039
01:46:06|0.53075
01:46:07|0.53038
01:46:08|0.53058
01:46:10|0.53063
01:46:11|0.53079
01:46:12|0.53066
01:46:13|0.53071
01:46:14|0.53038
01:46:15|0.53052
01:46:17|0.53056
01:46:17|0.53075
01:46:19|0.5309
01:46:20|0.53076
01:46:21|0.53057
01:46:22|0.53047
01:46:23|0.53063
01:46:25|0.5308
01:46:26|0.53037
01:46:27|0.53038
01:46:28|0.53042
01:46:29|0.53013
01:46:30|0.53013
01:46:31|0.53032
01:46:32|0.53011
01:46:33|0.53014
01:46:34|0.53
01:46:35|0.53014
01:46:36|0.53043
01:46:38|0.53056
01:46:38|0.52996
01:46:39|0.52994
01:46:40|0.53019
01:46:41|0.52929
01:46:42|0.52953
01:46:43|0.52925
01:46:44|0.52938
01:46:46|0.5293
01:46:46|0.52928
01:46:48|0.52904
01:46:48|0.52863
01:46:50|0.52814
01:46:50|0.52825
01:46:51|0.52882
01:46:52|0.5285
01:46:54|0.52812
01:46:54|0.52863
01:46:55|0.52883
01:46:56|0.52888
01:46:57|0.52875
01:46:59|0.52897
01:46:59|0.52966
01:47:00|0.53011
01:47:02|0.53013
01:47:02|0.53022
01:47:04|0.53022
01:47:05|0.53018
01:47:06|0.52999
01:47:07|0.52947
01:47:08|0.52925
01:47:09|0.52875
01:47:11|0.52812
01:47:12|0.52959
01:47:13|0.52959
01:47:14|0.52899
01:47:15|0.52938
01:47:16|0.52939
01:47:17|0.52916
01:47:18|0.52937
01:47:19|0.52966
01:47:20|0.52983
01:47:22|0.53006
01:47:22|0.52955
01:47:24|0.52965
01:47:25|0.52947
01:47:26|0.52973
01:47:26|0.52973
01:47:28|0.52981
01:47:29|0.53003
01:47:30|0.5301
01:47:31|0.5301
01:47:32|0.52995
01:47:33|0.52995
01:47:34|0.52916
01:47:35|0.52916
01:47:36|0.52901
01:47:37|0.52898
01:47:38|0.52898
01:47:39|0.52873
01:47:40|0.52873
01:47:41|0.52873
01:47:42|0.52873
01:47:43|0.52903
01:47:44|0.52938
01:47:45|0.5294
01:47:46|0.5294
01:47:47|0.52951
01:47:48|0.5289
01:47:49|0.52942
01:47:50|0.52942
01:47:51|0.52918
01:47:52|0.52911
01:47:53|0.52925
01:47:55|0.52926
01:47:55|0.52838
01:47:56|0.52875
01:47:58|0.52875
01:47:58|0.52803
01:48:00|0.52821
01:48:01|0.52821
01:48:01|0.52821
01:48:02|0.52827
01:48:04|0.52855
01:48:05|0.52837
01:48:06|0.52794
01:48:06|0.52857
01:48:08|0.52857
01:48:09|0.52815
01:48:10|0.52799
01:48:11|0.52823
01:48:13|0.52806
01:48:13|0.52823
01:48:15|0.52823
01:48:16|0.5285
01:48:17|0.52837
01:48:18|0.52854
01:48:19|0.52885
01:48:20|0.52902
01:48:21|0.5288
01:48:22|0.53011
01:48:23|0.52959
01:48:25|0.52984
01:48:25|0.52984
01:48:26|0.52979
01:48:27|0.52991
01:48:28|0.53013
01:48:29|0.52999
01:48:30|0.52969
01:48:31|0.52978
01:48:32|0.52978
01:48:33|0.52977
01:48:34|0.52976
01:48:35|0.52939
01:48:36|0.52905
01:48:37|0.52903
01:48:38|0.52903
01:48:39|0.52821
01:48:40|0.52846
01:48:41|0.52846
01:48:43|0.52846
01:48:44|0.52862
01:48:45|0.52821
01:48:46|0.52809
01:48:47|0.52768
01:48:48|0.52789
01:48:49|0.52789
01:48:50|0.52793
01:48:51|0.52777
01:48:52|0.52786
01:48:53|0.52794
01:48:54|0.52788
01:48:55|0.52833
01:48:56|0.52796
01:48:57|0.52825
01:48:58|0.52816
01:48:59|0.52802
01:49:00|0.52839
01:49:01|0.52835
01:49:02|0.52856
01:49:03|0.52878
01:49:04|0.52871
01:49:05|0.5287
01:49:06|0.52854
01:49:07|0.52848
01:49:08|0.52802
01:49:09|0.52827
01:49:10|0.52842
01:49:11|0.52844
01:49:13|0.52794
01:49:14|0.52804
01:49:15|0.5284
01:49:16|0.52782
01:49:17|0.52785
01:49:18|0.52766
01:49:19|0.52791
01:49:20|0.52796
01:49:22|0.52796
01:49:22|0.52822
01:49:23|0.52829
01:49:24|0.52851
01:49:25|0.52852
01:49:26|0.52808
01:49:27|0.52779
01:49:28|0.52795
01:49:30|0.52823
01:49:30|0.52842
01:49:31|0.52829
01:49:32|0.52877
01:49:33|0.52876
01:49:35|0.52825
01:49:35|0.52884
01:49:36|0.52948
01:49:37|0.53
01:49:38|0.52944
01:49:40|0.52991
01:49:40|0.52991
01:49:41|0.52929
01:49:43|0.52895
01:49:43|0.52886
01:49:45|0.52872
01:49:45|0.52863
01:49:46|0.52863
01:49:48|0.52861
01:49:48|0.52863
01:49:49|0.52831
01:49:51|0.5279
01:49:52|0.52916
01:49:53|0.52976
01:49:54|0.52935
01:49:55|0.52981
01:49:56|0.53
01:49:57|0.52988
01:49:58|0.53
01:49:58|0.52997
01:50:00|0.53
01:50:01|0.52988
01:50:02|0.53
01:50:03|0.52985
01:50:04|0.52985
01:50:05|0.52985
01:50:06|0.52995
01:50:07|0.53
01:50:08|0.53
01:50:09|0.52997
01:50:10|0.52973
01:50:11|0.52974
01:50:12|0.52968
01:50:13|0.5297
01:50:15|0.53
01:50:16|0.52967
01:50:17|0.52977
01:50:18|0.52977
01:50:19|0.52945
01:50:20|0.52933
01:50:21|0.52962
01:50:22|0.5297
01:50:23|0.52936
01:50:25|0.52908
01:50:25|0.52891
01:50:27|0.52908
01:50:27|0.52926
01:50:28|0.52899
01:50:30|0.52894
01:50:30|0.529
01:50:31|0.52919
01:50:33|0.52886
01:50:33|0.52908
01:50:35|0.52913
01:50:36|0.52951
01:50:37|0.52959
01:50:38|0.52973
01:50:39|0.52973
01:50:40|0.52959
01:50:41|0.52937
01:50:42|0.52949
01:50:43|0.52951
01:50:44|0.52981
01:50:45|0.52983
01:50:46|0.52981
01:50:47|0.52971
01:50:48|0.53
01:50:49|0.52966
01:50:50|0.52981
01:50:51|0.52977
01:50:53|0.52961
01:50:53|0.52968
01:50:54|0.52965
01:50:55|0.52997
01:50:56|0.53
01:50:58|0.53
01:50:58|0.52981
01:51:00|0.52989
01:51:00|0.53032
01:51:02|0.53041
01:51:03|0.53
01:51:04|0.53017
01:51:05|0.53029
01:51:06|0.53041
01:51:06|0.53037
01:51:07|0.5304
01:51:09|0.53041
01:51:10|0.53041
01:51:11|0.53006
01:51:11|0.52971
01:51:13|0.53023
01:51:14|0.52986
01:51:15|0.52925
01:51:17|0.52941
01:51:17|0.52946
01:51:18|0.52943
01:51:19|0.52937
01:51:21|0.52975
01:51:21|0.5299
01:51:23|0.52988
01:51:24|0.52978
01:51:25|0.52978
01:51:26|0.52981
01:51:27|0.52966
01:51:28|0.52967
01:51:29|0.52959
01:51:30|0.5296
01:51:31|0.52965
01:51:32|0.5301
01:51:32|0.52985
01:51:34|0.52994
01:51:34|0.53008
01:51:35|0.53014
01:51:37|0.53041
01:51:38|0.53025
01:51:39|0.53025
01:51:40|0.53009
01:51:41|0.53024
01:51:41|0.53024
01:51:42|0.53
01:51:44|0.53011
01:51:44|0.53024
01:51:46|0.53024
01:51:46|0.53027
01:51:48|0.53045
01:51:48|0.53026
01:51:50|0.53026
01:51:51|0.53026
01:51:52|0.53023
01:51:53|0.53037
01:51:54|0.53015
01:51:55|0.5304
01:51:56|0.53
01:51:56|0.53009
01:51:58|0.52955
01:51:58|0.52955
01:52:00|0.52972
01:52:01|0.52997
01:52:02|0.52998
01:52:03|0.53021
01:52:04|0.53045
01:52:05|0.53041
01:52:06|0.53037
01:52:07|0.5304
01:52:08|0.52986
01:52:09|0.53013
01:52:10|0.53
01:52:11|0.53005
01:52:12|0.52975
01:52:13|0.52983
01:52:14|0.52983
01:52:16|0.52976
01:52:17|0.53009
01:52:18|0.5301
01:52:19|0.5301
01:52:20|0.53007
01:52:22|0.52989
01:52:23|0.52989
01:52:24|0.52989
01:52:25|0.52989
01:52:26|0.52999
01:52:26|0.52999
01:52:27|0.53001
01:52:29|0.53018
01:52:30|0.53018
01:52:31|0.53001
01:52:31|0.53
01:52:33|0.52989
01:52:34|0.52974
01:52:35|0.52945
01:52:36|0.52928
01:52:37|0.52925
01:52:38|0.52911
01:52:40|0.52911
01:52:40|0.52911
01:52:41|0.5292
01:52:42|0.52918
01:52:43|0.529
01:52:44|0.529
01:52:45|0.52922
01:52:46|0.52958
01:52:47|0.52957
01:52:48|0.52998
01:52:49|0.53018
01:52:50|0.53023
01:52:51|0.53045
01:52:52|0.53045
01:52:53|0.53045
01:52:54|0.53024
01:52:55|0.53045
01:52:56|0.53045
01:52:57|0.53048
01:52:58|0.53072
01:52:59|0.53068
01:53:00|0.53059
01:53:01|0.5306
01:53:02|0.53061
01:53:04|0.53039
01:53:04|0.53036
01:53:05|0.53027
01:53:07|0.53027
01:53:08|0.53034
01:53:09|0.53034
01:53:10|0.53055
01:53:11|0.53055
01:53:12|0.53059
01:53:13|0.53078
01:53:14|0.53086
01:53:15|0.53089
01:53:16|0.53099
01:53:17|0.53137
01:53:18|0.5317
01:53:19|0.5317
01:53:20|0.532
01:53:21|0.53239
01:53:22|0.53265
01:53:24|0.53274
01:53:25|0.53273
01:53:26|0.53298
01:53:26|0.5331
01:53:27|0.53323
01:53:29|0.53297
01:53:29|0.53305
01:53:31|0.53314
01:53:31|0.53294
01:53:33|0.53265
01:53:34|0.53255
01:53:35|0.53236
01:53:35|0.53286
01:53:37|0.53224
01:53:38|0.53232
01:53:38|0.53194
01:53:40|0.53196
01:53:41|0.53228
01:53:42|0.53178
01:53:43|0.53214
01:53:43|0.53218
01:53:45|0.53233
01:53:46|0.53233
01:53:47|0.53216
01:53:48|0.53212
01:53:49|0.53211
01:53:50|0.53215
01:53:51|0.53228
01:53:52|0.53228
01:53:53|0.53228
01:53:54|0.53229
01:53:55|0.53251
01:53:56|0.53282
01:53:57|0.53246
01:53:58|0.53242
01:53:59|0.53242
01:54:00|0.53242
01:54:01|0.53239
01:54:02|0.53276
01:54:03|0.53257
01:54:04|0.53237
01:54:05|0.53217
01:54:06|0.53238
01:54:08|0.53238
01:54:08|0.53217
01:54:09|0.53201
01:54:10|0.5319
01:54:11|0.53176
01:54:12|0.5317
01:54:13|0.53093
01:54:15|0.53048
01:54:16|0.53016
01:54:17|0.5301
01:54:18|0.5303
01:54:19|0.53026
01:54:20|0.53001
01:54:21|0.53001
01:54:22|0.53035
01:54:23|0.53002
01:54:24|0.53006
01:54:26|0.53067
01:54:27|0.53067
01:54:28|0.53067
01:54:29|0.5306
01:54:30|0.5306
01:54:30|0.53064
01:54:32|0.53066
01:54:33|0.53085
01:54:34|0.53088
01:54:35|0.53103
01:54:35|0.53161
01:54:37|0.53166
01:54:37|0.53166
01:54:38|0.5315
01:54:40|0.53172
01:54:41|0.53168
01:54:42|0.53194
01:54:43|0.53189
01:54:44|0.53186
01:54:45|0.53201
01:54:46|0.532
01:54:47|0.53209
01:54:48|0.53194
01:54:49|0.53206
01:54:50|0.53181
01:54:51|0.53206
01:54:52|0.53206
01:54:53|0.53206
01:54:54|0.53213
01:54:55|0.53196
01:54:56|0.53167
01:54:57|0.53167
01:54:58|0.53214
01:54:59|0.53214
01:55:00|0.53214
01:55:02|0.53186
01:55:02|0.53186
01:55:03|0.53186
01:55:04|0.53186
01:55:05|0.53135
01:55:06|0.53195
01:55:08|0.53228
01:55:09|0.53228
01:55:10|0.5317
01:55:10|0.53201
01:55:12|0.53201
01:55:13|0.532
01:55:13|0.5317
01:55:15|0.53176
01:55:16|0.53176
01:55:17|0.53176
01:55:18|0.53184
01:55:19|0.53148
01:55:20|0.53164
01:55:21|0.53088
01:55:22|0.5313
01:55:23|0.53067
01:55:24|0.53067
01:55:25|0.53067
01:55:26|0.53087
01:55:28|0.53127
01:55:29|0.53127
01:55:29|0.53115
01:55:30|0.53115
01:55:32|0.53115
01:55:32|0.5313
01:55:34|0.5313
01:55:35|0.5313
01:55:36|0.5313
01:55:36|0.5313
01:55:38|0.53125
01:55:38|0.53177
01:55:40|0.5322
01:55:41|0.53223
01:55:42|0.53233
01:55:42|0.5325
01:55:43|0.5325
01:55:45|0.53273
01:55:46|0.53293
01:55:47|0.53315
01:55:48|0.53333
01:55:48|0.53336
01:55:50|0.53366
01:55:50|0.53349
01:55:52|0.53377
01:55:53|0.53338
01:55:53|0.53338
01:55:54|0.53376
01:55:55|0.53367
01:55:56|0.53327
01:55:58|0.53335
01:55:58|0.53305
01:55:59|0.53294
01:56:01|0.53265
01:56:02|0.53235
01:56:02|0.53129
01:56:04|0.53181
01:56:05|0.53169
01:56:06|0.53167
01:56:07|0.53189
01:56:08|0.53146
01:56:09|0.5316
01:56:09|0.5316
01:56:11|0.53146
01:56:12|0.53146
01:56:12|0.53117
01:56:14|0.53139
01:56:15|0.53139
01:56:16|0.53149
01:56:16|0.53162
01:56:19|0.53162
01:56:20|0.53109
01:56:21|0.5304
01:56:23|0.53071
01:56:23|0.53066
01:56:24|0.5307
01:56:26|0.53091
01:56:26|0.53091
01:56:28|0.53132
01:56:29|0.53103
01:56:30|0.53068
01:56:31|0.53072
01:56:32|0.53078
01:56:33|0.53076
01:56:34|0.53069
01:56:35|0.53072
01:56:36|0.53072
01:56:37|0.53072
01:56:38|0.53072
01:56:39|0.53026
01:56:40|0.53026
01:56:41|0.53049
01:56:42|0.53036
01:56:43|0.53036
01:56:44|0.53059
01:56:45|0.53041
01:56:46|0.53023
01:56:47|0.53016
01:56:48|0.53039
01:56:49|0.53039
01:56:50|0.53017
01:56:51|0.53017
01:56:52|0.53017
01:56:53|0.53031
01:56:54|0.53011
01:56:55|0.53039
01:56:57|0.53039
01:56:57|0.53041
01:56:58|0.53018
01:56:59|0.53041
01:57:00|0.5301
01:57:01|0.53014
01:57:02|0.53011
01:57:03|0.53023
01:57:04|0.53023
01:57:05|0.53021
01:57:06|0.53
01:57:08|0.52961
01:57:08|0.52937
01:57:09|0.52912
01:57:10|0.52912
01:57:11|0.52912
01:57:12|0.52919
01:57:13|0.52941
01:57:14|0.52938
01:57:15|0.52938
01:57:16|0.5292
01:57:18|0.52943
01:57:19|0.52966
01:57:20|0.52989
01:57:21|0.53044
01:57:23|0.53063
01:57:24|0.53129
01:57:25|0.53198
01:57:26|0.53181
01:57:27|0.53191
01:57:28|0.53169
01:57:29|0.53141
01:57:30|0.53141
01:57:31|0.5314
01:57:32|0.53167
01:57:33|0.53167
01:57:34|0.53162
01:57:36|0.53153
01:57:37|0.53068
01:57:38|0.53089
01:57:39|0.53089
01:57:40|0.53089
01:57:41|0.53089
01:57:42|0.53089
01:57:42|0.53149
01:57:44|0.53151
01:57:45|0.53151
01:57:45|0.53151
01:57:47|0.53162
01:57:48|0.53162
01:57:49|0.53162
01:57:50|0.53133
01:57:51|0.53133
01:57:52|0.53133
01:57:53|0.53108
01:57:54|0.53108
01:57:55|0.53108
01:57:56|0.53108
01:57:57|0.53089
01:57:59|0.53089
01:58:00|0.53089
01:58:01|0.53075
01:58:02|0.53091
01:58:03|0.53091
01:58:03|0.53091
01:58:05|0.53091
01:58:05|0.53091
01:58:07|0.53091
01:58:08|0.53137
01:58:09|0.53121
01:58:10|0.53121
01:58:11|0.53121
01:58:12|0.53099
01:58:13|0.53134
01:58:14|0.53153
01:58:15|0.5314
01:58:16|0.53146
01:58:18|0.53132
01:58:19|0.53083
01:58:20|0.53092
01:58:21|0.53074
01:58:23|0.5306
01:58:23|0.5306
01:58:25|0.5307
01:58:25|0.53075
01:58:27|0.53035
01:58:28|0.53037
01:58:28|0.53058
01:58:29|0.53044
01:58:31|0.53
01:58:32|0.53005
01:58:32|0.53045
01:58:33|0.53045
01:58:34|0.53043
01:58:35|0.53014
01:58:36|0.5308
01:58:37|0.53024
01:58:39|0.53024
01:58:40|0.53048
01:58:41|0.53088
01:58:42|0.53088
01:58:43|0.53088
01:58:44|0.53088
01:58:45|0.53054
01:58:46|0.53058
01:58:47|0.53049
01:58:48|0.53049
01:58:49|0.53015
01:58:49|0.53013
01:58:50|0.52986
01:58:52|0.5297
01:58:53|0.52996
01:58:54|0.52996
01:58:55|0.52987
01:58:55|0.52943
01:58:57|0.52943
01:58:58|0.52927
01:58:59|0.52937
01:59:00|0.52902
01:59:01|0.52929
01:59:02|0.52906
01:59:03|0.5288
01:59:04|0.52893
01:59:05|0.52859
01:59:06|0.52867
01:59:07|0.52891
01:59:08|0.52911
01:59:09|0.5293
01:59:11|0.5299
01:59:11|0.5299
01:59:12|0.53028
01:59:13|0.53054
01:59:14|0.53035
01:59:15|0.53089
01:59:16|0.53089
01:59:17|0.53089
01:59:19|0.5309
01:59:20|0.53104
01:59:21|0.53104
01:59:22|0.53104
01:59:24|0.53063
01:59:24|0.53089
01:59:26|0.53096
01:59:27|0.53111
01:59:28|0.5311
01:59:29|0.53099
01:59:29|0.53099
01:59:30|0.5311
01:59:31|0.53111
01:59:33|0.53111
01:59:33|0.53125
01:59:35|0.5316
01:59:36|0.53184
01:59:37|0.53184
01:59:38|0.53184
01:59:39|0.53184
01:59:40|0.53159
01:59:41|0.53228
01:59:42|0.53223
01:59:43|0.5319
01:59:44|0.53188
01:59:45|0.53205
01:59:46|0.53212
01:59:47|0.53205
01:59:48|0.53205
01:59:49|0.53205
01:59:50|0.53181
01:59:51|0.53181
01:59:53|0.53218
01:59:53|0.53218
01:59:54|0.53205
01:59:55|0.53218
01:59:56|0.53222
01:59:57|0.53222
01:59:58|0.53189
01:59:59|0.53189
02:00:00|0.5315
02:00:02|0.53033
02:00:02|0.52948
02:00:04|0.52976
02:00:04|0.5301
02:00:05|0.5301
02:00:06|0.5301
02:00:07|0.53007
02:00:09|0.53007
02:00:09|0.5304
02:00:11|0.53051
02:00:11|0.5303
02:00:13|0.52994
02:00:13|0.53002
02:00:15|0.52928
02:00:15|0.52928
02:00:17|0.52902
02:00:18|0.52902
02:00:19|0.52889
02:00:20|0.52885
02:00:21|0.52894
02:00:23|0.52881
02:00:24|0.52861
02:00:25|0.52861
02:00:26|0.52839
02:00:27|0.52836
02:00:28|0.52948
02:00:29|0.52922
02:00:30|0.52901
02:00:31|0.52911
02:00:32|0.52947
02:00:33|0.52947
02:00:35|0.52947
02:00:35|0.52939
02:00:36|0.52833
02:00:37|0.52849
02:00:38|0.52832
02:00:39|0.52821
02:00:40|0.52895
02:00:41|0.52895
02:00:42|0.52895
02:00:43|0.5287
02:00:44|0.5287
02:00:46|0.52874
02:00:46|0.52872
02:00:47|0.52872
02:00:48|0.52902
02:00:49|0.52892
02:00:51|0.52875
02:00:51|0.52875
02:00:52|0.52857
02:00:53|0.52856
02:00:54|0.5288
02:00:56|0.52868
02:00:56|0.52865
02:00:58|0.52865
02:00:58|0.52836
02:01:00|0.52852
02:01:01|0.52852
02:01:02|0.52837
02:01:03|0.52837
02:01:03|0.52862
02:01:04|0.52846
02:01:06|0.52837
02:01:06|0.52836
02:01:08|0.52764
02:01:08|0.52783
02:01:10|0.52774
02:01:11|0.52637
02:01:12|0.52586
02:01:12|0.52549
02:01:14|0.52573
02:01:15|0.5261
02:01:15|0.52652
02:01:17|0.52733
02:01:18|0.5267
02:01:19|0.52716
02:01:19|0.52679
02:01:21|0.52721
02:01:22|0.52704
02:01:24|0.52712
02:01:25|0.52671
02:01:26|0.52659
02:01:27|0.527
02:01:29|0.52733
02:01:29|0.52727
02:01:31|0.52667
02:01:31|0.52712
02:01:33|0.52685
02:01:34|0.527
02:01:34|0.527
02:01:36|0.527
02:01:37|0.52649
02:01:38|0.52681
02:01:39|0.52718
02:01:40|0.52693
02:01:41|0.52682
02:01:42|0.52657
02:01:43|0.52688
02:01:44|0.52734
02:01:45|0.52748
02:01:46|0.52753
02:01:47|0.52768
02:01:48|0.5275
02:01:49|0.52792
02:01:50|0.528
02:01:51|0.52784
02:01:52|0.52813
02:01:53|0.52807
02:01:54|0.52858
02:01:55|0.52914
02:01:56|0.52912
02:01:57|0.52907
02:01:58|0.52907
02:01:59|0.52889
02:02:00|0.52905
02:02:01|0.52905
02:02:02|0.52905
02:02:03|0.52902
02:02:05|0.52902
02:02:05|0.52915
02:02:06|0.5289
02:02:08|0.52928
02:02:09|0.5298
02:02:10|0.52972
02:02:11|0.52983
02:02:11|0.5298
02:02:12|0.52945
02:02:14|0.52987
02:02:15|0.52973
02:02:15|0.5295
02:02:16|0.52933
02:02:17|0.5294
02:02:18|0.52947
02:02:19|0.52947
02:02:21|0.52931
02:02:22|0.52938
02:02:23|0.52956
02:02:24|0.52916
02:02:25|0.52967
02:02:27|0.52955
02:02:28|0.52959
02:02:28|0.52913
02:02:30|0.52882
02:02:31|0.52859
02:02:32|0.52846
02:02:33|0.52844
02:02:34|0.52875
02:02:35|0.52888
02:02:36|0.5289
02:02:37|0.52902
02:02:38|0.52883
02:02:39|0.52896
02:02:40|0.52888
02:02:41|0.52902
02:02:43|0.52923
02:02:43|0.52937
02:02:45|0.52941
02:02:45|0.52941
02:02:46|0.53001
02:02:47|0.53001
02:02:48|0.52967
02:02:50|0.53001
02:02:50|0.53024
02:02:51|0.53019
02:02:52|0.53025
02:02:53|0.53025
02:02:54|0.53018
02:02:55|0.52943
02:02:56|0.52963
02:02:57|0.52885
02:02:58|0.52902
02:02:59|0.52903
02:03:01|0.52888
02:03:01|0.52877
02:03:02|0.52885
02:03:03|0.52844
02:03:04|0.52786
02:03:05|0.52801
02:03:06|0.52821
02:03:07|0.52787
02:03:09|0.52826
02:03:10|0.52845
02:03:11|0.52844
02:03:12|0.52871
02:03:13|0.52871
02:03:13|0.52894
02:03:15|0.52915
02:03:15|0.52915
02:03:17|0.52956
02:03:17|0.52956
02:03:18|0.52974
02:03:19|0.52999
02:03:21|0.52945
02:03:22|0.5293
02:03:23|0.52964
02:03:24|0.52916
02:03:25|0.5292
02:03:27|0.52902
02:03:27|0.52902
02:03:28|0.52885
02:03:29|0.52889
02:03:31|0.52859
02:03:32|0.52843
02:03:33|0.52914
02:03:34|0.52938
02:03:35|0.52947
02:03:36|0.52973
02:03:37|0.5296
02:03:38|0.52947
02:03:39|0.52968
02:03:40|0.52995
02:03:41|0.52995
02:03:42|0.52976
02:03:44|0.52986
02:03:45|0.52991
02:03:45|0.52999
02:03:47|0.53025
02:03:48|0.52966
02:03:48|0.53025
02:03:50|0.53025
02:03:51|0.53025
02:03:52|0.53006
02:03:53|0.53025
02:03:54|0.53007
02:03:55|0.53007
02:03:56|0.53007
02:03:57|0.53025
02:03:58|0.53021
02:03:59|0.53021
02:04:00|0.52994
02:04:01|0.52971
02:04:02|0.52978
02:04:03|0.52988
02:04:04|0.52992
02:04:05|0.52992
02:04:06|0.52947
02:04:07|0.52947
02:04:08|0.52947
02:04:09|0.52903
02:04:10|0.52903
02:04:11|0.52903
02:04:12|0.52898
02:04:13|0.5288
02:04:14|0.52884
02:04:15|0.52884
02:04:16|0.52861
02:04:17|0.52882
02:04:19|0.5292
02:04:20|0.52925
02:04:20|0.52928
02:04:21|0.52928
02:04:23|0.52928
02:04:25|0.52928
02:04:26|0.52928
02:04:27|0.52915
02:04:27|0.52897
02:04:29|0.52897
02:04:30|0.52898
02:04:30|0.52898
02:04:32|0.52846
02:04:32|0.52846
02:04:34|0.52839
02:04:35|0.52818
02:04:36|0.52841
02:04:37|0.52841
02:04:38|0.52869
02:04:39|0.52863
02:04:40|0.52885
02:04:41|0.52888
02:04:42|0.52888
02:04:43|0.52888
02:04:44|0.52868
02:04:46|0.52877
02:04:46|0.52888
02:04:47|0.52888
02:04:48|0.52888
02:04:49|0.52841
02:04:51|0.5288
02:04:51|0.5288
02:04:52|0.5288
02:04:53|0.52889
02:04:54|0.52889
02:04:56|0.52889
02:04:56|0.52889
02:04:57|0.52895
02:04:59|0.52918
02:05:00|0.52918
02:05:01|0.52915
02:05:02|0.52897
02:05:03|0.52926
02:05:05|0.52958
02:05:06|0.52949
02:05:07|0.52941
02:05:08|0.52941
02:05:09|0.52941
02:05:10|0.52941
02:05:11|0.52941
02:05:12|0.52957
02:05:13|0.52955
02:05:14|0.52955
02:05:15|0.5298
02:05:16|0.52953
02:05:17|0.5295
02:05:18|0.52931
02:05:18|0.52952
02:05:19|0.52945
02:05:21|0.52943
02:05:21|0.52862
02:05:23|0.52827
02:05:24|0.52811
02:05:25|0.52808
02:05:27|0.52797
02:05:27|0.52811
02:05:29|0.52812
02:05:30|0.52826
02:05:31|0.52819
02:05:32|0.52859
02:05:33|0.52859
02:05:35|0.52859
02:05:35|0.52859
02:05:36|0.52857
02:05:37|0.52816
02:05:38|0.52846
02:05:39|0.52837
02:05:40|0.52801
02:05:41|0.52842
02:05:43|0.52819
02:05:43|0.52842
02:05:45|0.52815
02:05:46|0.52839
02:05:47|0.52816
02:05:47|0.52873
02:05:49|0.52852
02:05:50|0.52846
02:05:51|0.52863
02:05:52|0.52856
02:05:53|0.52838
02:05:54|0.52854
02:05:55|0.52848
02:05:56|0.52852
02:05:58|0.52841
02:05:58|0.52839
02:06:00|0.52935
02:06:00|0.52975
02:06:02|0.53
02:06:03|0.53
02:06:04|0.53
02:06:05|0.52965
02:06:06|0.52966
02:06:06|0.52994
02:06:08|0.52913
02:06:09|0.52939
02:06:10|0.52913
02:06:11|0.52907
02:06:12|0.52939
02:06:13|0.52965
02:06:14|0.52952
02:06:14|0.52946
02:06:16|0.52969
02:06:17|0.52961
02:06:18|0.52981
02:06:19|0.52976
02:06:20|0.52981
02:06:21|0.52995
02:06:23|0.52996
02:06:23|0.52954
02:06:32|0.53
02:06:32|0.53023
02:06:33|0.53025
02:06:35|0.53025
02:06:35|0.53025
02:06:37|0.53038
02:06:38|0.53076
02:06:39|0.53
02:06:40|0.53009
02:06:41|0.5302
02:06:41|0.53024
02:06:43|0.53044
02:06:44|0.53045
02:06:45|0.53025
02:06:46|0.53049
02:06:47|0.53062
02:06:48|0.53062
02:06:49|0.53016
02:06:50|0.53041
02:06:51|0.53061
02:06:52|0.53072
02:06:53|0.53036
02:06:55|0.53032
02:06:55|0.5305
02:06:56|0.53051
02:06:57|0.5305
02:06:58|0.53067
02:06:59|0.53061
02:07:00|0.53083
02:07:01|0.53093
02:07:02|0.53138
02:07:03|0.53144
02:07:05|0.53146
02:07:06|0.53184
02:07:06|0.53174
02:07:07|0.53201
02:07:08|0.532
02:07:10|0.53125
02:07:10|0.53087
02:07:12|0.5306
02:07:13|0.5303
02:07:14|0.53086
02:07:14|0.53093
02:07:16|0.53121
02:07:17|0.53119
02:07:18|0.53136
02:07:18|0.53136
02:07:20|0.53141
02:07:21|0.5315
02:07:22|0.53143
02:07:23|0.53147
02:07:24|0.53121
02:07:25|0.53139
02:07:27|0.53174
02:07:28|0.53205
02:07:29|0.53206
02:07:30|0.53225
02:07:32|0.53218
02:07:33|0.53276
02:07:34|0.53216
02:07:35|0.53212
02:07:36|0.53277
02:07:37|0.53275
02:07:38|0.53226
02:07:39|0.53298
02:07:40|0.53316
02:07:42|0.53289
02:07:42|0.53335
02:07:43|0.53328
02:07:44|0.53327
02:07:46|0.53309
02:07:47|0.53435
02:07:48|0.53517
02:07:49|0.53532
02:07:50|0.53606
02:07:51|0.5359
02:07:52|0.53678
02:07:53|0.53616
02:07:54|0.53624
02:07:55|0.53511
02:07:56|0.53477
02:07:57|0.53473
02:07:58|0.53523
02:07:59|0.53458
02:08:00|0.53437
02:08:01|0.53468
02:08:02|0.53592
02:08:03|0.53577
02:08:04|0.53639
02:08:05|0.53637
02:08:06|0.53708
02:08:07|0.53708
02:08:08|0.53724
02:08:09|0.53745
02:08:10|0.53786
02:08:11|0.5378
02:08:12|0.53795
02:08:13|0.53784
02:08:14|0.53828
02:08:15|0.53835
02:08:16|0.53782
02:08:17|0.53796
02:08:18|0.53881
02:08:19|0.53829
02:08:20|0.53869
02:08:21|0.53871
02:08:22|0.5388
02:08:23|0.53817
02:08:24|0.53826
02:08:25|0.53827
02:08:26|0.53813
02:08:28|0.53847
02:08:29|0.53866
02:08:30|0.53837
02:08:31|0.53827
02:08:32|0.53826
02:08:32|0.53812
02:08:34|0.53831
02:08:35|0.53853
02:08:36|0.53853
02:08:37|0.53844
02:08:38|0.53867
02:08:39|0.53859
02:08:40|0.53884
02:08:41|0.5387
02:08:43|0.53873
02:08:44|0.53839
02:08:44|0.53838
02:08:46|0.53851
02:08:47|0.53856
02:08:48|0.53834
02:08:49|0.5389
02:08:50|0.53925
02:08:51|0.53933
02:08:52|0.53933
02:08:54|0.53897
02:08:54|0.53934
02:08:55|0.53931
02:08:56|0.53932
02:08:58|0.53944
02:08:58|0.53908
02:09:00|0.53902
02:09:01|0.5388
02:09:02|0.539
02:09:02|0.5389
02:09:03|0.53895
02:09:04|0.53907
02:09:05|0.53915
02:09:07|0.53915
02:09:08|0.5391
02:09:09|0.53901
02:09:10|0.53903
02:09:11|0.53918
02:09:12|0.53955
02:09:13|0.53937
02:09:14|0.53929
02:09:15|0.53944
02:09:15|0.53944
02:09:17|0.53931
02:09:17|0.53929
02:09:18|0.53962
02:09:20|0.53941
02:09:21|0.53934
02:09:21|0.53929
02:09:23|0.53929
02:09:24|0.5395
02:09:24|0.53971
02:09:25|0.53946
02:09:26|0.53921
02:09:28|0.53904
02:09:29|0.54057
02:09:31|0.54054
02:09:31|0.54067
02:09:32|0.54072
02:09:33|0.54089
02:09:34|0.54065
02:09:35|0.54088
02:09:36|0.54098
02:09:37|0.54124
02:09:39|0.54076
02:09:40|0.5406
02:09:41|0.54066
02:09:42|0.54071
02:09:43|0.5406
02:09:44|0.54077
02:09:45|0.54119
02:09:46|0.5415
02:09:47|0.54102
02:09:48|0.541
02:09:50|0.54135
02:09:50|0.54139
02:09:51|0.54135
02:09:52|0.54156
02:09:54|0.54144
02:09:55|0.54161
02:09:56|0.54182
02:09:57|0.54166
02:09:58|0.54177
02:09:59|0.54079
02:10:00|0.54076
02:10:01|0.54067
02:10:02|0.5407
02:10:04|0.54077
02:10:05|0.54109
02:10:05|0.54035
02:10:06|0.54
02:10:07|0.53945
02:10:08|0.5391
02:10:10|0.5391
02:10:11|0.53917
02:10:11|0.53937
02:10:13|0.53904
02:10:14|0.53882
02:10:14|0.53931
02:10:15|0.53922
02:10:17|0.53922
02:10:18|0.5393
02:10:19|0.53917
02:10:20|0.53891
02:10:21|0.53878
02:10:21|0.53847
02:10:24|0.53826
02:10:24|0.53836
02:10:25|0.53863
02:10:26|0.53863
02:10:27|0.53837
02:10:29|0.53825
02:10:30|0.53843
02:10:31|0.53842
02:10:32|0.5388
02:10:33|0.53887
02:10:34|0.5386
02:10:35|0.53863
02:10:36|0.53864
02:10:38|0.53879
02:10:38|0.53892
02:10:40|0.53947
02:10:41|0.54043
02:10:41|0.54043
02:10:43|0.54068
02:10:44|0.54074
02:10:45|0.54043
02:10:46|0.54043
02:10:47|0.54013
02:10:48|0.54013
02:10:49|0.54032
02:10:50|0.54032
02:10:51|0.54012
02:10:52|0.53971
02:10:53|0.53972
02:10:54|0.53956
02:10:55|0.53951
02:10:56|0.53951
02:10:57|0.53951
02:10:58|0.53987
02:10:59|0.53987
02:11:00|0.54002
02:11:02|0.54002
02:11:02|0.54002
02:11:03|0.53993
02:11:04|0.5401
02:11:05|0.54
02:11:06|0.53952
02:11:07|0.53951
02:11:08|0.53951
02:11:09|0.53925
02:11:10|0.53879
02:11:11|0.53897
02:11:12|0.53923
02:11:13|0.53907
02:11:14|0.53918
02:11:15|0.5392
02:11:16|0.53913
02:11:18|0.53997
02:11:18|0.53999
02:11:19|0.53945
02:11:20|0.53997
02:11:21|0.54
02:11:23|0.53985
02:11:23|0.53993
02:11:24|0.53985
02:11:25|0.53997
02:11:26|0.53997
02:11:27|0.53999
02:11:28|0.54072
02:11:29|0.54099
02:11:30|0.54078
02:11:32|0.541
02:11:33|0.54101
02:11:35|0.54091
02:11:35|0.54074
02:11:36|0.54077
02:11:37|0.5408
02:11:38|0.54094
02:11:39|0.54123
02:11:41|0.54115
02:11:42|0.54115
02:11:43|0.54132
02:11:43|0.54119
02:11:45|0.54119
02:11:46|0.54152
02:11:47|0.54152
02:11:48|0.54139
02:11:48|0.54139
02:11:50|0.54163
02:11:50|0.54187
02:11:52|0.54192
02:11:53|0.54185
02:11:54|0.542
02:11:54|0.54197
02:11:55|0.54188
02:11:57|0.54187
02:11:58|0.54201
02:11:59|0.54185
02:11:59|0.54174
02:12:00|0.54174
02:12:01|0.54171
02:12:03|0.54173
02:12:04|0.54171
02:12:05|0.54174
02:12:06|0.54134
02:12:07|0.5407
02:12:08|0.54039
02:12:09|0.54031
02:12:10|0.54069
02:12:11|0.54021
02:12:12|0.54
02:12:13|0.54008
02:12:14|0.5401
02:12:15|0.54019
02:12:16|0.53993
02:12:17|0.53991
02:12:38|0.54061
02:12:39|0.53983
02:12:40|0.54001
02:12:41|0.54004
02:12:42|0.54001
02:12:44|0.53983
02:12:44|0.53958
02:12:45|0.53958
02:12:46|0.53962
02:12:47|0.5397
02:12:49|0.53969
02:12:49|0.53994
02:12:51|0.53994
02:12:52|0.53982
02:12:53|0.54
02:12:54|0.54007
02:12:55|0.53988
02:12:56|0.53988
02:12:57|0.54004
02:12:58|0.54001
02:12:59|0.54003
02:13:00|0.54029
02:13:01|0.54016
02:13:02|0.54017
02:13:03|0.54017
02:13:04|0.53981
02:13:05|0.54021
02:13:06|0.53981
02:13:07|0.53989
02:13:08|0.53976
02:13:09|0.53941
02:13:10|0.53956
02:13:12|0.53956
02:13:12|0.53969
02:13:13|0.53969
02:13:14|0.53969
02:13:15|0.53969
02:13:16|0.53946
02:13:17|0.5397
02:13:18|0.54019
02:13:19|0.54018
02:13:21|0.54029
02:13:21|0.54029
02:13:22|0.54077
02:13:24|0.54096
02:13:25|0.54088
02:13:25|0.541
02:13:27|0.54097
02:13:28|0.54067
02:13:29|0.54079
02:13:30|0.54137
02:13:30|0.54125
02:13:31|0.54149
02:13:33|0.5414
02:13:35|0.54172
02:13:36|0.54201
02:13:37|0.54171
02:13:38|0.54176
02:13:39|0.5422
02:13:40|0.54207
02:13:41|0.5423
02:13:41|0.54235
02:13:42|0.54267
02:13:44|0.54231
02:13:45|0.54263
02:13:46|0.5426
02:13:47|0.54268
02:13:47|0.5424
02:13:49|0.54231
02:13:49|0.54285
02:13:50|0.54239
02:13:51|0.542
02:13:53|0.54213
02:13:54|0.54212
02:13:55|0.54161
02:13:56|0.54131
02:13:57|0.54074
02:13:58|0.54045
02:13:59|0.54
02:14:00|0.53943
02:14:01|0.53963
02:14:02|0.53963
02:14:03|0.5389
02:14:04|0.53868
02:14:05|0.53851
02:14:06|0.53816
02:14:07|0.53717
02:14:08|0.53712
02:14:09|0.53664
02:14:10|0.53718
02:14:11|0.53711
02:14:12|0.53657
02:14:13|0.53724
02:14:14|0.53744
02:14:15|0.53816
02:14:16|0.5385
02:14:17|0.5385
02:14:18|0.53861
02:14:19|0.53893
02:14:20|0.53893
02:14:21|0.53888
02:14:22|0.53861
02:14:23|0.53858
02:14:24|0.5387
02:14:25|0.53866
02:14:27|0.53854
02:14:27|0.53854
02:14:28|0.53854
02:14:29|0.53866
02:14:30|0.53859
02:14:31|0.53837
02:14:33|0.53869
02:14:34|0.53865
02:14:35|0.53845
02:14:36|0.53832
02:14:38|0.5384
02:14:39|0.5384
02:14:40|0.53879
02:14:41|0.53821
02:14:43|0.53774
02:14:44|0.5372
02:14:45|0.53712
02:14:46|0.53742
02:14:47|0.5376
02:14:47|0.53785
02:14:48|0.53771
02:14:49|0.53826
02:14:50|0.53837
02:14:52|0.53843
02:14:53|0.53818
02:14:54|0.53798
02:14:55|0.53783
02:14:56|0.5376
02:14:57|0.53711
02:14:58|0.53677
02:15:00|0.53676
02:15:01|0.53748
02:15:01|0.53733
02:15:03|0.53712
02:15:04|0.53713
02:15:05|0.53609
02:15:06|0.53573
02:15:07|0.535
02:15:08|0.53541
02:15:09|0.53552
02:15:10|0.53737
02:15:11|0.53796
02:15:12|0.53687
02:15:13|0.5368
02:15:14|0.53637
02:15:16|0.53698
02:15:17|0.53675
02:15:17|0.53612
02:15:18|0.53646
02:15:19|0.53622
02:15:20|0.53629
02:15:22|0.53684
02:15:22|0.53663
02:15:23|0.53659
02:15:24|0.53666
02:15:25|0.53581
02:15:26|0.53594
02:15:28|0.53594
02:15:28|0.53594
02:15:29|0.53562
02:15:30|0.53595
02:15:31|0.53642
02:15:32|0.5363
02:15:34|0.53612
02:15:34|0.53586
02:15:36|0.5361
02:15:38|0.53673
02:15:38|0.53698
02:15:40|0.53698
02:15:41|0.53669
02:15:41|0.53767
02:15:42|0.53822
02:15:43|0.53847
02:15:44|0.53858
02:15:46|0.5394
02:15:47|0.53997
02:15:48|0.53975
02:15:49|0.53969
02:15:50|0.5399
02:15:51|0.53933
02:15:51|0.5388
02:15:53|0.53855
02:15:54|0.53835
02:15:55|0.53845
02:15:56|0.53791
02:15:57|0.53749
02:15:58|0.53746
02:15:59|0.53746
02:16:00|0.53838
02:16:01|0.5388
02:16:02|0.53954
02:16:03|0.53972
02:16:04|0.53944
02:16:05|0.53997
02:16:06|0.53961
02:16:07|0.54
02:16:08|0.53961
02:16:09|0.53974
02:16:10|0.53973
02:16:11|0.53975
02:16:12|0.54005
02:16:13|0.54024
02:16:14|0.54048
02:16:15|0.54136
02:16:16|0.53889
02:16:17|0.54018
02:16:18|0.54075
02:16:19|0.54131
02:16:20|0.54101
02:16:21|0.54086
02:16:22|0.54092
02:16:23|0.541
02:16:24|0.54154
02:16:25|0.54152
02:16:26|0.54175
02:16:27|0.54168
02:16:28|0.54177
02:16:29|0.54159
02:16:30|0.54094
02:16:31|0.54177
02:16:32|0.54132
02:16:33|0.54183
02:16:34|0.54163
02:16:36|0.54181
02:16:37|0.54198
02:16:37|0.54162
02:16:39|0.54162
02:16:40|0.54109
02:16:41|0.54053
02:16:42|0.54057
02:16:42|0.54066
02:16:43|0.54004
02:16:45|0.54003
02:16:46|0.53988
02:16:47|0.53996
02:16:48|0.53974
02:16:49|0.53962
02:16:50|0.53975
02:16:52|0.54063
02:16:53|0.54105
02:16:53|0.54116
02:16:54|0.54101
02:16:56|0.54092
02:16:57|0.54078
02:16:58|0.54083
02:16:59|0.54032
02:16:59|0.54051
02:17:00|0.54051
02:17:01|0.54021
02:17:02|0.54025
02:17:03|0.53949
02:17:05|0.53979
02:17:06|0.53881
02:17:07|0.53889
02:17:08|0.53876
02:17:09|0.53872
02:17:10|0.53863
02:17:11|0.53863
02:17:13|0.53852
02:17:13|0.53913
02:17:15|0.5394
02:17:16|0.53936
02:17:17|0.53967
02:17:18|0.53943
02:17:18|0.5394
02:17:19|0.53939
02:17:21|0.53949
02:17:22|0.53898
02:17:22|0.53874
02:17:24|0.53916
02:17:24|0.53889
02:17:26|0.53889
02:17:27|0.53886
02:17:28|0.53923
02:17:28|0.53877
02:17:30|0.53877
02:17:30|0.53877
02:17:32|0.53877
02:17:33|0.53868
02:17:33|0.53868
02:17:35|0.53869
02:17:36|0.53893
02:17:37|0.53893
02:17:38|0.53915
02:17:40|0.53951
02:17:41|0.5398
02:17:42|0.53959
02:17:43|0.53966
02:17:43|0.53964
02:17:45|0.53965
02:17:47|0.53951
02:17:47|0.53959
02:17:49|0.53987
02:17:50|0.5399
02:17:51|0.53972
02:17:52|0.53972
02:17:53|0.53972
02:17:54|0.5399
02:17:54|0.53952
02:17:56|0.53993
02:17:57|0.53993
02:17:58|0.5398
02:17:59|0.5398
02:17:59|0.53991
02:18:00|0.53942
02:18:02|0.53944
02:18:02|0.53919
02:18:03|0.53869
02:18:05|0.53838
02:18:06|0.53847
02:18:07|0.53847
02:18:08|0.53838
02:18:09|0.53845
02:18:10|0.53875
02:18:11|0.53913
02:18:12|0.53947
02:18:13|0.5397
02:18:14|0.5397
02:18:15|0.53904
02:18:16|0.53912
02:18:17|0.53911
02:18:18|0.53915
02:18:19|0.53882
02:18:20|0.53881
02:18:21|0.53901
02:18:22|0.53903
02:18:23|0.53879
02:18:24|0.53879
02:18:25|0.53879
02:18:26|0.53879
02:18:27|0.53879
02:18:28|0.53947
02:18:29|0.53947
02:18:30|0.53951
02:18:31|0.53951
02:18:33|0.53975
02:18:33|0.54088
02:18:35|0.54136
02:18:36|0.54103
02:18:37|0.54163
02:18:39|0.5416
02:18:39|0.54162
02:18:40|0.5417
02:18:42|0.54168
02:18:43|0.54145
02:18:44|0.54165
02:18:45|0.54152
02:18:46|0.54161
02:18:46|0.54161
02:18:47|0.54086
02:18:49|0.54023
02:18:50|0.54058
02:18:51|0.54031
02:18:52|0.54051
02:18:53|0.54065
02:18:54|0.54079
02:18:55|0.54111
02:18:55|0.54165
02:18:57|0.54172
02:18:58|0.54204
02:18:59|0.54223
02:18:59|0.54211
02:19:01|0.54269
02:19:02|0.54281
02:19:02|0.542
02:19:04|0.54222
02:19:06|0.5421
02:19:06|0.54151
02:19:07|0.54116
02:19:08|0.54149
02:19:09|0.54143
02:19:10|0.54147
02:19:11|0.5413
02:19:12|0.54092
02:19:13|0.54076
02:19:14|0.54044
02:19:15|0.5404
02:19:16|0.54049
02:19:17|0.54065
02:19:18|0.54136
02:19:20|0.54143
02:19:21|0.54145
02:19:21|0.54177
02:19:23|0.54153
02:19:23|0.54147
02:19:24|0.54147
02:19:26|0.54141
02:19:26|0.54097
02:19:27|0.54134
02:19:29|0.54136
02:19:30|0.54142
02:19:30|0.54143
02:19:31|0.54112
02:19:32|0.54078
02:19:33|0.54023
02:19:35|0.54046
02:19:35|0.54038
02:19:37|0.54057
02:19:38|0.54113
02:19:39|0.54098
02:19:40|0.54121
02:19:41|0.54114
02:19:42|0.54114
02:19:43|0.54088
02:19:45|0.54096
02:19:45|0.54086
02:19:47|0.54105
02:19:48|0.54105
02:19:49|0.54106
02:19:50|0.54106
02:19:51|0.54091
02:19:52|0.54128
02:19:53|0.54113
02:19:54|0.54131
02:19:55|0.54131
02:19:56|0.54081
02:19:57|0.54104
02:19:58|0.5408
02:19:59|0.54062
02:20:00|0.54077
02:20:01|0.54032
02:20:02|0.54022
02:20:03|0.5398
02:20:05|0.53978
02:20:06|0.53978
02:20:07|0.5397
02:20:07|0.53946
02:20:08|0.53987
02:20:10|0.53987
02:20:11|0.54004
02:20:11|0.53961
02:20:13|0.53984
02:20:14|0.5398
02:20:15|0.5398
02:20:16|0.53971
02:20:17|0.53971
02:20:18|0.53997
02:20:19|0.53995
02:20:20|0.53978
02:20:21|0.53976
02:20:22|0.53976
02:20:23|0.53968
02:20:25|0.53951
02:20:25|0.53953
02:20:26|0.53953
02:20:27|0.53946
02:20:28|0.53954
02:20:29|0.53954
02:20:30|0.53954
02:20:32|0.53954
02:20:32|0.53978
02:20:33|0.53978
02:20:34|0.54016
02:20:35|0.54016
02:20:37|0.53985
02:20:38|0.53966
02:20:39|0.53953
02:20:40|0.5397
02:20:42|0.53946
02:20:43|0.53946
02:20:43|0.53981
02:20:45|0.53989
02:20:47|0.53989
02:20:47|0.53989
02:20:49|0.53987
02:20:50|0.5398
02:20:51|0.5398
02:20:53|0.53966
02:20:53|0.53974
02:20:54|0.53971
02:20:55|0.53991
02:20:56|0.53991
02:20:58|0.54
02:20:59|0.53973
02:21:00|0.53952
02:21:01|0.53991
02:21:02|0.53996
02:21:03|0.5402
02:21:04|0.54027
02:21:05|0.54065
02:21:06|0.54085
02:21:07|0.54085
02:21:08|0.54097
02:21:09|0.54099
02:21:11|0.54099
02:21:11|0.54099
02:21:12|0.54158
02:21:14|0.54135
02:21:14|0.54135
02:21:15|0.54112
02:21:16|0.54148
02:21:17|0.54131
02:21:18|0.54164
02:21:19|0.54155
02:21:20|0.54155
02:21:21|0.54155
02:21:23|0.5416
02:21:24|0.54148
02:21:25|0.54151
02:21:25|0.54124
02:21:27|0.54074
02:21:28|0.5411
02:21:29|0.54093
02:21:30|0.54117
02:21:31|0.54117
02:21:32|0.54108
02:21:33|0.54082
02:21:35|0.54061
02:21:35|0.54082
02:21:36|0.541
02:21:37|0.54082
02:21:39|0.54082
02:21:40|0.54082
02:21:42|0.54056
02:21:43|0.5407
02:21:44|0.54075
02:21:45|0.541
02:21:46|0.54074
02:21:47|0.54074
02:21:48|0.54074
02:21:49|0.54113
02:21:50|0.54113
02:21:51|0.54108
02:21:52|0.54095
02:21:53|0.54087
02:21:54|0.54071
02:21:55|0.54072
02:21:56|0.54118
02:21:58|0.54075
02:21:58|0.54075
02:21:59|0.54075
02:22:00|0.54075
02:22:01|0.54093
02:22:02|0.54174
02:22:03|0.54174
02:22:04|0.5416
02:22:05|0.54166
02:22:06|0.54174
02:22:08|0.54174
02:22:09|0.54192
02:22:09|0.54199
02:22:11|0.54192
02:22:12|0.54192
02:22:13|0.54192
02:22:13|0.54177
02:22:15|0.54192
02:22:15|0.54205
02:22:17|0.54193
02:22:18|0.54221
02:22:18|0.54219
02:22:20|0.54211
02:22:20|0.54182
02:22:21|0.54204
02:22:23|0.5417
02:22:24|0.54188
02:22:25|0.54188
02:22:26|0.54188
02:22:27|0.54182
02:22:28|0.54182
02:22:29|0.54182
02:22:30|0.54202
02:22:31|0.54218
02:22:32|0.54201
02:22:33|0.54201
02:22:34|0.54237
02:22:35|0.54208
02:22:36|0.542
02:22:37|0.54197
02:22:38|0.5417
02:22:39|0.54199
02:22:40|0.54199
02:22:42|0.54161
02:22:43|0.54161
02:22:44|0.54125
02:22:44|0.54151
02:22:46|0.541
02:22:47|0.54101
02:22:48|0.54093
02:22:49|0.54116
02:22:50|0.54088
02:22:51|0.54094
02:22:51|0.5407
02:22:53|0.54053
02:22:54|0.53909
02:22:55|0.53911
02:22:56|0.5393
02:22:58|0.53906
02:22:58|0.53948
02:22:59|0.53955
02:23:00|0.53984
02:23:01|0.54029
02:23:02|0.54029
02:23:03|0.54044
02:23:04|0.54022
02:23:05|0.54021
02:23:06|0.53971
02:23:08|0.53973
02:23:09|0.53966
02:23:10|0.53977
02:23:11|0.53976
02:23:11|0.53963
02:23:13|0.53963
02:23:14|0.53993
02:23:15|0.53963
02:23:16|0.53969
02:23:17|0.5402
02:23:18|0.54017
02:23:19|0.54047
02:23:20|0.54028
02:23:21|0.5401
02:23:22|0.5401
02:23:24|0.5401
02:23:24|0.54028
02:23:25|0.53976
02:23:26|0.53974
02:23:27|0.54044
02:23:29|0.53959
02:23:29|0.53953
02:23:30|0.54015
02:23:31|0.54015
02:23:32|0.54036
02:23:33|0.5401
02:23:34|0.5401
02:23:35|0.53972
02:23:36|0.53953
02:23:37|0.5395
02:23:38|0.53941
02:23:40|0.53935
02:23:41|0.53995
02:23:42|0.53993
02:23:44|0.5397
02:23:45|0.53932
02:23:46|0.53934
02:23:47|0.53934
02:23:48|0.53923
02:23:49|0.53943
02:23:50|0.53943
02:23:51|0.53911
02:23:52|0.53934
02:23:53|0.53922
02:23:54|0.53939
02:23:55|0.53915
02:23:56|0.53954
02:23:57|0.53934
02:23:58|0.53925
02:24:00|0.53921
02:24:01|0.53928
02:24:01|0.539
02:24:03|0.539
02:24:03|0.53897
02:24:05|0.53865
02:24:06|0.53867
02:24:06|0.53867
02:24:08|0.53894
02:24:08|0.53906
02:24:09|0.53863
02:24:10|0.53854
02:24:11|0.53872
02:24:12|0.53889
02:24:14|0.53882
02:24:15|0.53882
02:24:16|0.53873
02:24:17|0.53888
02:24:18|0.53928
02:24:19|0.53902
02:24:20|0.53902
02:24:21|0.53899
02:24:22|0.53911
02:24:23|0.53911
02:24:24|0.5392
02:24:25|0.5392
02:24:26|0.5393
02:24:27|0.53938
02:24:28|0.53923
02:24:29|0.53945
02:24:30|0.53914
02:24:31|0.54026
02:24:32|0.54059
02:24:33|0.54056
02:24:34|0.54048
02:24:35|0.54075
02:24:36|0.54082
02:24:37|0.54082
02:24:38|0.54002
02:24:39|0.53965
02:24:40|0.53999
02:24:41|0.54002
02:24:42|0.5399
02:24:43|0.53998
02:24:44|0.53978
02:24:45|0.53975
02:24:47|0.53936
02:24:47|0.5393
02:24:48|0.53945
02:24:50|0.53942
02:24:51|0.53973
02:24:51|0.53941
02:24:52|0.53941
02:24:54|0.53974
02:24:55|0.53949
02:24:56|0.53955
02:24:57|0.53951
02:24:58|0.53936
02:24:59|0.53936
02:25:00|0.53925
02:25:01|0.53959
02:25:03|0.53935
02:25:04|0.53935
02:25:05|0.53935
02:25:06|0.53935
02:25:07|0.53935
02:25:08|0.53935
02:25:09|0.53935
02:25:10|0.53935
02:25:10|0.53933
02:25:12|0.53948
02:25:13|0.53946
02:25:14|0.53882
02:25:14|0.53882
02:25:16|0.53876
02:25:17|0.53888
02:25:18|0.5391
02:25:19|0.53953
02:25:20|0.5392
02:25:20|0.53901
02:25:22|0.53935
02:25:23|0.53935
02:25:24|0.53936
02:25:25|0.53963
02:25:26|0.5399
02:25:27|0.53978
02:25:28|0.5398
02:25:29|0.54034
02:25:30|0.54015
02:25:31|0.53992
02:25:32|0.54042
02:25:33|0.54007
02:25:34|0.54076
02:25:35|0.54076
02:25:36|0.54068
02:25:37|0.54075
02:25:38|0.54099
02:25:39|0.5406
02:25:40|0.54055
02:25:41|0.5403
02:25:42|0.53975
02:25:43|0.53972
02:25:44|0.53972
02:25:46|0.53948
02:25:46|0.53956
02:25:48|0.53969
02:25:48|0.54003
02:25:50|0.54026
02:25:51|0.54001
02:25:51|0.54038
02:25:53|0.5405
02:25:54|0.54075
02:25:55|0.54051
02:25:56|0.54017
02:25:57|0.54056
02:25:58|0.53999
02:25:59|0.54001
02:26:00|0.53981
02:26:01|0.54049
02:26:03|0.54054
02:26:03|0.54076
02:26:04|0.54075
02:26:05|0.541
02:26:07|0.541
02:26:08|0.5415
02:26:08|0.54176
02:26:09|0.542
02:26:11|0.54237
02:26:11|0.54282
02:26:12|0.54349
02:26:13|0.543
02:26:15|0.54354
02:26:16|0.54322
02:26:16|0.54354
02:26:18|0.54355
02:26:18|0.54337
02:26:19|0.54332
02:26:20|0.54319
02:26:21|0.54339
02:26:22|0.54291
02:26:24|0.54291
02:26:24|0.54312
02:26:25|0.54322
02:26:27|0.54218
02:26:28|0.54249
02:26:29|0.54256
02:26:29|0.54236
02:26:30|0.54285
02:26:32|0.54262
02:26:32|0.54249
02:26:33|0.54258
02:26:35|0.54239
02:26:35|0.54204
02:26:36|0.54193
02:26:37|0.54137
02:26:38|0.54193
02:26:40|0.54168
02:26:40|0.54132
02:26:41|0.54114
02:26:43|0.541
02:26:44|0.541
02:26:46|0.54093
02:26:46|0.54093
02:26:48|0.5407
02:26:48|0.54098
02:26:50|0.54108
02:26:51|0.54106
02:26:52|0.54108
02:26:52|0.54159
02:26:54|0.54156
02:26:55|0.54162
02:26:56|0.54164
02:26:57|0.54188
02:26:58|0.54193
02:26:59|0.54198
02:27:00|0.54183
02:27:02|0.5418
02:27:02|0.54183
02:27:04|0.54171
02:27:04|0.54177
02:27:05|0.54155
02:27:06|0.54205
02:27:07|0.54184
02:27:08|0.54171
02:27:09|0.54145
02:27:10|0.54131
02:27:11|0.54138
02:27:13|0.54138
02:27:13|0.54096
02:27:15|0.54061
02:27:16|0.5404
02:27:17|0.54041
02:27:18|0.54
02:27:19|0.53989
02:27:20|0.53948
02:27:20|0.54023
02:27:22|0.54138
02:27:23|0.54138
02:27:23|0.54161
02:27:24|0.54193
02:27:26|0.54167
02:27:26|0.54156
02:27:28|0.54125
02:27:29|0.54066
02:27:30|0.54091
02:27:30|0.54055
02:27:31|0.54055
02:27:33|0.5407
02:27:34|0.54098
02:27:34|0.54055
02:27:35|0.54072
02:27:37|0.54052
02:27:38|0.54094
02:27:39|0.54094
02:27:39|0.54091
02:27:40|0.54106
02:27:42|0.54106
02:27:43|0.54098
02:27:44|0.54068
02:27:46|0.54046
02:27:46|0.54099
02:27:47|0.54119
02:27:48|0.54116
02:27:50|0.54116
02:27:51|0.54116
02:27:52|0.54131
02:27:53|0.54098
02:27:54|0.54057
02:27:55|0.54083
02:27:56|0.54083
02:27:57|0.54097
02:27:58|0.54067
02:27:59|0.54064
02:28:00|0.54064
02:28:01|0.54065
02:28:02|0.54094
02:28:03|0.54094
02:28:04|0.54096
02:28:05|0.5415
02:28:06|0.54131
02:28:07|0.54115
02:28:08|0.54139
02:28:09|0.541
02:28:10|0.54088
02:28:11|0.54117
02:28:12|0.54124
02:28:13|0.541
02:28:15|0.541
02:28:15|0.54139
02:28:16|0.54122
02:28:17|0.54135
02:28:18|0.54159
02:28:19|0.54151
02:28:21|0.54151
02:28:21|0.54174
02:28:23|0.542
02:28:23|0.54161
02:28:25|0.54198
02:28:25|0.54198
02:28:27|0.54239
02:28:28|0.54212
02:28:28|0.54213
02:28:30|0.54253
02:28:31|0.54272
02:28:31|0.54253
02:28:33|0.54258
02:28:33|0.54264
02:28:34|0.54198
02:28:35|0.54224
02:28:37|0.54217
02:28:37|0.54233
02:28:39|0.54213
02:28:40|0.54235
02:28:41|0.54235
02:28:41|0.54288
02:28:42|0.54333
02:28:44|0.54388
02:28:45|0.54343
02:28:46|0.54321
02:28:47|0.54341
02:28:49|0.54289
02:28:50|0.54349
02:28:50|0.54376
02:28:52|0.54368
02:28:53|0.54395
02:28:54|0.54373
02:28:55|0.54338
02:28:55|0.54329
02:28:56|0.54391
02:28:58|0.54422
02:28:59|0.54498
02:29:00|0.54486
02:29:01|0.54567
02:29:02|0.54562
02:29:03|0.54678
02:29:08|0.54679
02:29:09|0.54569
02:29:10|0.54565
02:29:10|0.54638
02:29:11|0.54639
02:29:12|0.54675
02:29:14|0.54695
02:29:15|0.54674
02:29:16|0.54734
02:29:17|0.54714
02:29:18|0.54734
02:29:19|0.547
02:29:20|0.5475
02:29:21|0.54785
02:29:22|0.54738
02:29:23|0.54759
02:29:24|0.54737
02:29:25|0.54752
02:29:26|0.54742
02:29:27|0.54746
02:29:28|0.54735
02:29:29|0.5471
02:29:30|0.54712
02:29:31|0.54668
02:29:32|0.547
02:29:33|0.54681
02:29:34|0.54729
02:29:35|0.54709
02:29:36|0.54698
02:29:37|0.54722
02:29:38|0.54653
02:29:39|0.54681
02:29:40|0.54692
02:29:41|0.54711
02:29:42|0.54726
02:29:43|0.54742
02:29:44|0.54752
02:29:45|0.54739
02:29:47|0.54741
02:29:48|0.54752
02:29:49|0.54769
02:29:49|0.54774
02:29:51|0.54758
02:29:52|0.54741
02:29:53|0.54766
02:29:54|0.548
02:29:55|0.54776
02:29:56|0.548
02:29:57|0.54811
02:29:58|0.54796
02:30:00|0.54801
02:30:00|0.54741
02:30:01|0.54751
02:30:03|0.54717
02:30:03|0.54693
02:30:04|0.5464
02:30:05|0.54647
02:30:07|0.54607
02:30:07|0.54471
02:30:09|0.54563
02:30:09|0.54498
02:30:10|0.54525
02:30:12|0.5449
02:30:12|0.54458
02:30:14|0.54477
02:30:15|0.54496
02:30:15|0.5449
02:30:16|0.54377
02:30:18|0.54352
02:30:19|0.54341
02:30:19|0.54271
02:30:20|0.54202
02:30:22|0.54247
02:30:23|0.54244
02:30:23|0.5423
02:30:24|0.54271
02:30:26|0.54269
02:30:26|0.54249
02:30:28|0.54271
02:30:29|0.54225
02:30:30|0.54153
02:30:31|0.54116
02:30:32|0.54054
02:30:33|0.54051
02:30:34|0.54025
02:30:35|0.54064
02:30:36|0.54107
02:30:37|0.54071
02:30:38|0.54099
02:30:39|0.54136
02:30:40|0.54161
02:30:41|0.54161
02:30:42|0.54148
02:30:43|0.54184
02:30:44|0.54224
02:30:45|0.54247
02:30:46|0.54292
02:30:47|0.54325
02:30:49|0.54311
02:30:50|0.54243
02:30:51|0.54192
02:30:52|0.54199
02:30:53|0.54167
02:30:54|0.54129
02:30:55|0.54102
02:30:57|0.54141
02:30:57|0.54119
02:30:59|0.54184
02:30:59|0.54184
02:31:01|0.5416
02:31:02|0.54191
02:31:03|0.54186
02:31:03|0.54179
02:31:05|0.54151
02:31:06|0.54182
02:31:06|0.54194
02:31:08|0.54208
02:31:09|0.5424
02:31:10|0.54285
02:31:11|0.54269
02:31:12|0.54248
02:31:13|0.54251
02:31:14|0.54251
02:31:15|0.54192
02:31:16|0.54201
02:31:17|0.54206
02:31:18|0.54206
02:31:19|0.542
02:31:20|0.54205
02:31:21|0.54205
02:31:22|0.5424
02:31:23|0.54215
02:31:24|0.54257
02:31:25|0.54257
02:31:26|0.54225
02:31:27|0.54247
02:31:28|0.54244
02:31:30|0.54228
02:31:30|0.54202
02:31:31|0.54161
02:31:32|0.5416
02:31:33|0.54123
02:31:35|0.54147
02:31:35|0.54121
02:31:36|0.54137
02:31:38|0.54137
02:31:38|0.54064
02:31:40|0.54072
02:31:40|0.54068
02:31:41|0.5404
02:31:43|0.54018
02:31:43|0.54043
02:31:44|0.54048
02:31:46|0.54025
02:31:46|0.54045
02:31:48|0.54023
02:31:49|0.54027
02:31:51|0.54056
02:31:52|0.54087
02:31:53|0.54041
02:31:54|0.54038
02:31:54|0.54038
02:31:56|0.54018
02:31:57|0.54
02:31:58|0.54024
02:31:59|0.54026
02:32:00|0.54012
02:32:01|0.54017
02:32:02|0.54001
02:32:03|0.54
02:32:04|0.54
02:32:06|0.54012
02:32:07|0.54012
02:32:08|0.54
02:32:08|0.54
02:32:10|0.54
02:32:11|0.54006
02:32:12|0.54006
02:32:13|0.54
02:32:13|0.54
02:32:15|0.54001
02:32:16|0.54001
02:32:17|0.5401
02:32:18|0.54
02:32:19|0.54027
02:32:20|0.54
02:32:21|0.54
02:32:22|0.54
02:32:23|0.54
02:32:24|0.54026
02:32:25|0.54036
02:32:26|0.5402
02:32:27|0.5402
02:32:28|0.5402
02:32:29|0.5402
02:32:30|0.54006
02:32:32|0.5401
02:32:33|0.5401
02:32:34|0.54
02:32:34|0.54046
02:32:35|0.5403
02:32:37|0.54045
02:32:38|0.54001
02:32:39|0.5402
02:32:39|0.54043
02:32:40|0.54046
02:32:42|0.54031
02:32:43|0.54031
02:32:44|0.54043
02:32:45|0.54026
02:32:45|0.54026
02:32:46|0.54026
02:32:47|0.54046
02:32:49|0.54046
02:32:50|0.54046
02:32:51|0.54046
02:32:53|0.54068
02:32:53|0.54068
02:32:55|0.54062
02:32:56|0.54045
02:32:57|0.54035
02:32:57|0.5406
02:32:59|0.5406
02:33:00|0.5406
02:33:01|0.54041
02:33:02|0.5406
02:33:03|0.5406
02:33:04|0.5406
02:33:05|0.54078
02:33:07|0.54077
02:33:07|0.54081
02:33:08|0.54064
02:33:09|0.54064
02:33:11|0.54104
02:33:11|0.54095
02:33:12|0.54082
02:33:13|0.54101
02:33:14|0.54069
02:33:15|0.54062
02:33:16|0.54122
02:33:17|0.54122
02:33:18|0.54082
02:33:20|0.54121
02:33:21|0.54121
02:33:22|0.54133
02:33:23|0.54158
02:33:24|0.54185
02:33:24|0.54202
02:33:26|0.54221
02:33:26|0.54231
02:33:27|0.54252
02:33:29|0.54296
02:33:30|0.54248
02:33:31|0.54273
02:33:32|0.54255
02:33:33|0.54255
02:33:34|0.54275
02:33:35|0.54268
02:33:36|0.54266
02:33:36|0.54266
02:33:38|0.54268
02:33:39|0.54248
02:33:40|0.54273
02:33:41|0.54225
02:33:42|0.54188
02:33:43|0.54196
02:33:44|0.5415
02:33:45|0.5412
02:33:46|0.5412
02:33:47|0.5412
02:33:48|0.54126
02:33:49|0.54111
02:33:50|0.54111
02:33:51|0.54028
02:33:52|0.54029
02:33:53|0.54
02:33:54|0.54
02:33:55|0.54002
02:33:56|0.54006
02:33:58|0.54008
02:33:58|0.54008
02:34:00|0.54011
02:34:01|0.54011
02:34:02|0.54011
02:34:03|0.54012
02:34:04|0.53963
02:34:05|0.53937
02:34:07|0.53923
02:34:08|0.53955
02:34:08|0.5393
02:34:09|0.5393
02:34:10|0.53902
02:34:11|0.53872
02:34:12|0.53891
02:34:13|0.53886
02:34:14|0.53886
02:34:15|0.53837
02:34:16|0.53837
02:34:17|0.53832
02:34:18|0.5389
02:34:19|0.53838
02:34:20|0.53871
02:34:21|0.53878
02:34:23|0.53917
02:34:23|0.53913
02:34:24|0.5392
02:34:25|0.53905
02:34:26|0.53927
02:34:28|0.53919
02:34:28|0.53919
02:34:29|0.53949
02:34:30|0.53948
02:34:31|0.54006
02:34:32|0.54006
02:34:33|0.53978
02:34:35|0.53921
02:34:35|0.53941
02:34:36|0.53941
02:34:38|0.53941
02:34:39|0.53943
02:34:40|0.53918
02:34:41|0.53939
02:34:42|0.53921
02:34:43|0.53935
02:34:47|0.53912
02:34:48|0.53929
02:34:49|0.53907
02:34:50|0.53913
02:34:51|0.53913
02:34:52|0.53913
02:34:53|0.53897
02:34:54|0.53909
02:34:55|0.53909
02:34:56|0.53889
02:34:57|0.53909
02:34:58|0.53874
02:34:59|0.53871
02:35:00|0.53895
02:35:01|0.53884
02:35:02|0.53885
02:35:04|0.53871
02:35:04|0.53855
02:35:05|0.53867
02:35:07|0.53854
02:35:07|0.53846
02:35:08|0.53896
02:35:09|0.53868
02:35:10|0.53853
02:35:11|0.53886
02:35:12|0.53886
02:35:13|0.53871
02:35:15|0.53887
02:35:16|0.53872
02:35:17|0.53872
02:35:17|0.5388
02:35:18|0.53878
02:35:19|0.53881
02:35:20|0.53898
02:35:22|0.53887
02:35:22|0.53897
02:35:23|0.53893
02:35:24|0.53874
02:35:26|0.539
02:35:27|0.53891
02:35:28|0.53918
02:35:29|0.53894
02:35:30|0.53906
02:35:32|0.53892
02:35:32|0.53902
02:35:33|0.53884
02:35:34|0.53884
02:35:35|0.53885
02:35:37|0.53899
02:35:37|0.53904
02:35:38|0.53888
02:35:40|0.53911
02:35:41|0.53883
02:35:41|0.53906
02:35:42|0.5391
02:35:43|0.5391
02:35:45|0.53889
02:35:45|0.5391
02:35:47|0.53897
02:35:48|0.53911
02:35:48|0.53927
02:35:50|0.53927
02:35:50|0.53891
02:35:52|0.53891
02:35:53|0.53891
02:35:54|0.53913
02:35:55|0.53979
02:35:56|0.53985
02:35:57|0.53994
02:35:58|0.53977
02:36:00|0.53931
02:36:01|0.53974
02:36:02|0.53974
02:36:02|0.53942
02:36:04|0.53906
02:36:05|0.53936
02:36:06|0.53936
02:36:07|0.53927
02:36:08|0.5396
02:36:09|0.5396
02:36:11|0.53992
02:36:11|0.53992
02:36:12|0.53968
02:36:13|0.53968
02:36:15|0.53968
02:36:15|0.53968
02:36:17|0.53932
02:36:18|0.5394
02:36:19|0.53952
02:36:20|0.53914
02:36:21|0.53899
02:36:22|0.53899
02:36:23|0.53923
02:36:24|0.53895
02:36:26|0.53911
02:36:26|0.53914
02:36:27|0.5393
02:36:28|0.5396
02:36:29|0.5396
02:36:30|0.5396
02:36:31|0.5396
02:36:32|0.5396
02:36:33|0.5396
02:36:34|0.5396
02:36:35|0.53922
02:36:36|0.53938
02:36:37|0.53937
02:36:38|0.53937
02:36:39|0.53937
02:36:40|0.53937
02:36:41|0.53951
02:36:42|0.53939
02:36:43|0.53959
02:36:44|0.53959
02:36:45|0.53923
02:36:46|0.53939
02:36:47|0.53939
02:36:49|0.53925
02:36:49|0.53921
02:36:51|0.53921
02:36:51|0.53969
02:36:53|0.53963
02:36:54|0.53963
02:36:55|0.53951
02:36:57|0.53947
02:36:57|0.53947
02:36:59|0.53959
02:37:00|0.53935
02:37:00|0.53935
02:37:02|0.53935
02:37:03|0.53935
02:37:04|0.53921
02:37:06|0.53915
02:37:06|0.53937
02:37:07|0.53937
02:37:09|0.53935
02:37:10|0.53918
02:37:11|0.53934
02:37:12|0.53934
02:37:12|0.53926
02:37:14|0.53911
02:37:15|0.53913
02:37:16|0.53892
02:37:17|0.53893
02:37:18|0.53912
02:37:19|0.53897
02:37:20|0.53893
02:37:21|0.53884
02:37:21|0.53883
02:37:23|0.53868
02:37:24|0.53869
02:37:25|0.53884
02:37:26|0.53897
02:37:27|0.53897
02:37:27|0.53884
02:37:29|0.53893
02:37:30|0.53918
02:37:31|0.53887
02:37:32|0.53887
02:37:33|0.53887
02:37:34|0.53864
02:37:35|0.53873
02:37:36|0.53873
02:37:37|0.53879
02:37:38|0.53879
02:37:39|0.53864
02:37:40|0.5387
02:37:41|0.5387
02:37:42|0.5385
02:37:43|0.53891
02:37:44|0.53885
02:37:45|0.53872
02:37:46|0.53862
02:37:47|0.53862
02:37:48|0.5385
02:37:49|0.53864
02:37:50|0.53864
02:37:51|0.53864
02:37:52|0.53861
02:37:54|0.53854
02:37:55|0.5385
02:37:55|0.53851
02:37:57|0.53851
02:37:58|0.5386
02:37:58|0.53862
02:38:00|0.5386
02:38:01|0.53864
02:38:02|0.5386
02:38:03|0.5385
02:38:04|0.53873
02:38:05|0.53834
02:38:06|0.5383
02:38:07|0.53799
02:38:08|0.53796
02:38:09|0.53814
02:38:10|0.53793
02:38:11|0.53806
02:38:12|0.53789
02:38:13|0.53795
02:38:14|0.53778
02:38:15|0.53797
02:38:16|0.53767
02:38:17|0.53782
02:38:18|0.53762
02:38:19|0.53762
02:38:20|0.53742
02:38:21|0.53741
02:38:22|0.53731
02:38:23|0.5372
02:38:24|0.5372
02:38:25|0.53712
02:38:26|0.53702
02:38:27|0.53702
02:38:28|0.53728
02:38:29|0.53742
02:38:30|0.53704
02:38:31|0.53742
02:38:32|0.53667
02:38:33|0.53601
02:38:34|0.53614
02:38:35|0.53579
02:38:36|0.5358
02:38:38|0.53593
02:38:38|0.5362
02:38:39|0.53639
02:38:40|0.53621
02:38:41|0.53621
02:38:42|0.53614
02:38:43|0.53595
02:38:44|0.53585
02:38:45|0.53611
02:38:46|0.53611
02:38:47|0.53611
02:38:48|0.53611
02:38:49|0.5362
02:38:50|0.5362
02:38:51|0.53604
02:38:53|0.53639
02:38:54|0.53603
02:38:55|0.53599
02:38:56|0.53614
02:38:57|0.53614
02:38:59|0.53615
02:39:00|0.53619
02:39:00|0.53583
02:39:01|0.53589
02:39:03|0.53601
02:39:04|0.53631
02:39:05|0.53603
02:39:06|0.53639
02:39:07|0.53623
02:39:08|0.53634
02:39:09|0.53597
02:39:10|0.53543
02:39:11|0.53569
02:39:12|0.53569
02:39:13|0.53601
02:39:14|0.53623
02:39:15|0.53642
02:39:16|0.53642
02:39:17|0.53607
02:39:18|0.53589
02:39:19|0.5361
02:39:20|0.53609
02:39:21|0.53607
02:39:22|0.5361
02:39:23|0.53596
02:39:24|0.53574
02:39:25|0.536
02:39:26|0.53624
02:39:27|0.53618
02:39:28|0.53619
02:39:29|0.53611
02:39:30|0.53604
02:39:31|0.53605
02:39:32|0.53605
02:39:33|0.53636
02:39:34|0.53602
02:39:35|0.53618
02:39:36|0.53591
02:39:37|0.53631
02:39:38|0.53613
02:39:39|0.53609
02:39:40|0.53627
02:39:41|0.53632
02:39:42|0.53622
02:39:43|0.53601
02:39:44|0.5363
02:39:45|0.5363
02:39:46|0.5363
02:39:47|0.53591
02:39:48|0.536
02:39:49|0.53619
02:39:50|0.53549
02:39:51|0.53545
02:39:52|0.53537
02:39:54|0.53568
02:39:55|0.53535
02:39:56|0.53543
02:39:57|0.53532
02:39:58|0.53562
02:39:59|0.53619
02:40:00|0.53586
02:40:02|0.53562
02:40:03|0.53562
02:40:04|0.53573
02:40:05|0.53573
02:40:06|0.53599
02:40:07|0.53599
02:40:08|0.53607
02:40:09|0.53603
02:40:10|0.53603
02:40:11|0.53611
02:40:12|0.53613
02:40:13|0.53608
02:40:14|0.53608
02:40:15|0.53613
02:40:16|0.53613
02:40:17|0.53578
02:40:18|0.53597
02:40:19|0.53618
02:40:20|0.53639
02:40:21|0.53613
02:40:22|0.53628
02:40:23|0.53657
02:40:24|0.53669
02:40:25|0.53694
02:40:26|0.537
02:40:27|0.53689
02:40:28|0.53688
02:40:29|0.5373
02:40:30|0.53744
02:40:31|0.53754
02:40:33|0.53757
02:40:33|0.53774
02:40:34|0.53798
02:40:35|0.53795
02:40:36|0.53737
02:40:38|0.53755
02:40:39|0.53737
02:40:40|0.53764
02:40:41|0.53776
02:40:42|0.53761
02:40:43|0.53765
02:40:44|0.53747
02:40:44|0.53748
02:40:46|0.53769
02:40:47|0.53802
02:40:48|0.53798
02:40:49|0.53775
02:40:50|0.53775
02:40:51|0.53767
02:40:51|0.53779
02:40:52|0.53788
02:40:54|0.53788
02:40:55|0.53793
02:40:56|0.53794
02:40:57|0.53751
02:40:58|0.53761
02:40:59|0.53673
02:41:00|0.53667
02:41:01|0.53672
02:41:02|0.53659
02:41:04|0.53681
02:41:05|0.53656
02:41:06|0.53674
02:41:06|0.53675
02:41:08|0.53706
02:41:09|0.53713
02:41:11|0.53669
02:41:11|0.53669
02:41:12|0.53724
02:41:14|0.53735
02:41:15|0.5374
02:41:16|0.53791
02:41:16|0.53773
02:41:18|0.53773
02:41:19|0.53739
02:41:20|0.53722
02:41:21|0.53751
02:41:22|0.53717
02:41:23|0.537
02:41:24|0.53689
02:41:25|0.53615
02:41:26|0.53657
02:41:27|0.53657
02:41:28|0.53601
02:41:29|0.53619
02:41:30|0.53619
02:41:31|0.5363
02:41:32|0.53642
02:41:33|0.53686
02:41:34|0.53658
02:41:35|0.53663
02:41:36|0.53683
02:41:37|0.53641
02:41:38|0.53697
02:41:39|0.5372
02:41:40|0.53771
02:41:41|0.53769
02:41:42|0.5377
02:41:43|0.53717
02:41:44|0.53765
02:41:45|0.53764
02:41:47|0.53764
02:41:47|0.53754
02:41:48|0.53771
02:41:49|0.53771
02:41:50|0.53771
02:41:51|0.53734
02:41:52|0.53722
02:41:53|0.53722
02:41:54|0.53726
02:41:56|0.53727
02:41:57|0.53717
02:41:58|0.5371
02:41:59|0.53622
02:41:59|0.53672
02:42:01|0.53672
02:42:02|0.53655
02:42:03|0.53658
02:42:04|0.53662
02:42:05|0.53662
02:42:06|0.53694
02:42:07|0.5372
02:42:09|0.53702
02:42:09|0.53695
02:42:11|0.53631
02:42:12|0.53625
02:42:12|0.53647
02:42:13|0.53644
02:42:15|0.53644
02:42:16|0.53676
02:42:17|0.53658
02:42:18|0.53676
02:42:19|0.53661
02:42:20|0.53648
02:42:21|0.53672
02:42:22|0.53652
02:42:23|0.53652
02:42:24|0.53646
02:42:26|0.53638
02:42:26|0.53622
02:42:27|0.53605
02:42:28|0.53595
02:42:29|0.53599
02:42:30|0.53599
02:42:31|0.53578
02:42:32|0.53648
02:42:33|0.53641
02:42:35|0.53641
02:42:36|0.53614
02:42:37|0.53633
02:42:37|0.53639
02:42:39|0.53659
02:42:39|0.53637
02:42:41|0.53637
02:42:41|0.53637
02:42:43|0.53658
02:42:43|0.53639
02:42:45|0.53639
02:42:45|0.53671
02:42:46|0.53688
02:42:47|0.53648
02:42:49|0.53638
02:42:49|0.53638
02:42:50|0.53638
02:42:52|0.53629
02:42:53|0.53652
02:42:53|0.53652
02:42:55|0.53647
02:42:56|0.53609
02:42:57|0.53631
02:42:59|0.53562
02:43:00|0.5358
02:43:01|0.53556
02:43:03|0.53518
02:43:04|0.53581
02:43:05|0.53578
02:43:06|0.53569
02:43:08|0.53583
02:43:09|0.53592
02:43:10|0.53592
02:43:11|0.53588
02:43:12|0.5361
02:43:12|0.53559
02:43:14|0.53559
02:43:15|0.53598
02:43:16|0.5359
02:43:17|0.53613
02:43:18|0.53613
02:43:19|0.53613
02:43:20|0.53608
02:43:21|0.53608
02:43:22|0.5357
02:43:23|0.53591
02:43:24|0.53592
02:43:25|0.53632
02:43:26|0.53631
02:43:27|0.53622
02:43:28|0.53599
02:43:29|0.53665
02:43:30|0.53665
02:43:31|0.53664
02:43:32|0.53621
02:43:33|0.53622
02:43:34|0.53639
02:43:35|0.535
02:43:36|0.53514
02:43:37|0.5349
02:43:38|0.5349
02:43:39|0.53476
02:43:41|0.53465
02:43:41|0.534
02:43:42|0.53287
02:43:43|0.53282
02:43:45|0.53305
02:43:46|0.53316
02:43:47|0.53301
02:43:48|0.53283
02:43:49|0.53297
02:43:49|0.53409
02:43:50|0.53407
02:43:51|0.53411
02:43:53|0.53395
02:43:53|0.53412
02:43:55|0.534
02:43:55|0.53441
02:43:56|0.53457
02:43:58|0.53444
02:43:59|0.5346
02:44:00|0.5342
02:44:01|0.53389
02:44:03|0.53364
02:44:04|0.53391
02:44:05|0.53398
02:44:06|0.53409
02:44:07|0.53399
02:44:09|0.53367
02:44:10|0.5337
02:44:10|0.5337
02:44:12|0.53361
02:44:13|0.53298
02:44:14|0.53236
02:44:14|0.53216
02:44:16|0.53251
02:44:16|0.53277
02:44:18|0.53256
02:44:19|0.53228
02:44:20|0.53199
02:44:22|0.53228
02:44:22|0.53218
02:44:24|0.53243
02:44:24|0.5329
02:44:25|0.53343
02:44:26|0.5334
02:44:28|0.53325
02:44:28|0.53334
02:44:30|0.53334
02:44:31|0.53267
02:44:32|0.53271
02:44:32|0.53245
02:44:33|0.53263
02:44:35|0.53275
02:44:36|0.53274
02:44:36|0.53273
02:44:38|0.53273
02:44:39|0.53273
02:44:40|0.5328
02:44:41|0.53319
02:44:41|0.53338
02:44:43|0.53338
02:44:44|0.53381
02:44:45|0.53412
02:44:46|0.53411
02:44:47|0.53366
02:44:48|0.53365
02:44:49|0.53357
02:44:50|0.53364
02:44:51|0.53373
02:44:52|0.53366
02:44:53|0.53366
02:44:54|0.53366
02:44:55|0.53363
02:44:56|0.53359
02:44:57|0.5336
02:44:58|0.53351
02:44:59|0.53316
02:45:01|0.53339
02:45:01|0.53322
02:45:03|0.53341
02:45:04|0.53339
02:45:04|0.53339
02:45:06|0.53378
02:45:07|0.53352
02:45:08|0.53353
02:45:09|0.53387
02:45:10|0.53394
02:45:11|0.53395
02:45:11|0.5339
02:45:13|0.53409
02:45:14|0.53398
02:45:15|0.53424
02:45:15|0.53395
02:45:17|0.53395
02:45:18|0.53409
02:45:19|0.53409
02:45:20|0.53413
02:45:21|0.53405
02:45:22|0.53397
02:45:23|0.53417
02:45:24|0.53415
02:45:25|0.53443
02:45:26|0.53448
02:45:27|0.53463
02:45:29|0.5344
02:45:29|0.53474
02:45:30|0.53459
02:45:31|0.53459
02:45:32|0.535
02:45:33|0.53501
02:45:34|0.53531
02:45:35|0.53525
02:45:36|0.53524
02:45:37|0.53525
02:45:38|0.53522
02:45:40|0.53483
02:45:40|0.53457
02:45:41|0.53466
02:45:42|0.53454
02:45:43|0.53461
02:45:45|0.53486
02:45:45|0.53495
02:45:46|0.53482
02:45:47|0.53475
02:45:48|0.53477
02:45:49|0.53488
02:45:50|0.53501
02:45:51|0.53473
02:45:52|0.53456
02:45:53|0.53459
02:45:54|0.53459
02:45:56|0.53509
02:45:56|0.53501
02:45:57|0.53516
02:45:58|0.53565
02:45:59|0.53542
02:46:01|0.53565
02:46:01|0.53566
02:46:03|0.53552
02:46:03|0.53574
02:46:05|0.53591
02:46:06|0.53607
02:46:07|0.5367
02:46:08|0.5366
02:46:09|0.5365
02:46:09|0.53583
02:46:10|0.53564
02:46:11|0.53572
02:46:13|0.53598
02:46:14|0.53601
02:46:15|0.5361
02:46:16|0.53588
02:46:17|0.53554
02:46:18|0.53569
02:46:19|0.53558
02:46:20|0.53564
02:46:21|0.53577
02:46:22|0.53585
02:46:23|0.53575
02:46:24|0.53575
02:46:25|0.53575
02:46:26|0.53575
02:46:27|0.53584
02:46:28|0.53585
02:46:29|0.53597
02:46:30|0.53602
02:46:31|0.53602
02:46:32|0.53604
02:46:33|0.53604
02:46:34|0.53602
02:46:35|0.53582
02:46:36|0.53582
02:46:37|0.53556
02:46:38|0.53551
02:46:39|0.5358
02:46:40|0.5356
02:46:41|0.53562
02:46:42|0.53562
02:46:43|0.53576
02:46:44|0.53573
02:46:45|0.53572
02:46:46|0.53569
02:46:47|0.53569
02:46:48|0.53565
02:46:49|0.53493
02:46:50|0.5345
02:46:51|0.53477
02:46:52|0.53477
02:46:53|0.53478
02:46:54|0.53481
02:46:55|0.5348
02:46:56|0.53445
02:46:57|0.53445
02:46:58|0.53415
02:46:59|0.534
02:47:00|0.53424
02:47:02|0.534
02:47:02|0.53483
02:47:03|0.53424
02:47:05|0.53449
02:47:06|0.53455
02:47:07|0.53417
02:47:08|0.53382
02:47:09|0.53382
02:47:10|0.53409
02:47:11|0.53441
02:47:12|0.53451
02:47:13|0.53422
02:47:14|0.53422
02:47:15|0.53405
02:47:16|0.53426
02:47:17|0.53385
02:47:18|0.53382
02:47:19|0.53382
02:47:20|0.53379
02:47:21|0.53372
02:47:22|0.53356
02:47:23|0.5332
02:47:24|0.53351
02:47:25|0.53302
02:47:26|0.53336
02:47:28|0.53336
02:47:29|0.53323
02:47:30|0.5336
02:47:30|0.53381
02:47:32|0.53366
02:47:32|0.53385
02:47:34|0.53384
02:47:34|0.53384
02:47:35|0.53355
02:47:37|0.53335
02:47:37|0.53356
02:47:39|0.5337
02:47:40|0.53389
02:47:41|0.53377
02:47:41|0.53372
02:47:43|0.53359
02:47:44|0.53347
02:47:45|0.53285
02:47:46|0.53282
02:47:47|0.53283
02:47:48|0.53249
02:47:49|0.53282
02:47:50|0.53321
02:47:50|0.5329
02:47:52|0.53316
02:47:53|0.53275
02:47:54|0.5329
02:47:55|0.53306
02:47:56|0.5327
02:47:57|0.53286
02:47:58|0.53342
02:47:59|0.53315
02:48:00|0.53302
02:48:01|0.53302
02:48:02|0.53327
02:48:03|0.53311
02:48:05|0.5329
02:48:05|0.5333
02:48:06|0.5329
02:48:08|0.53311
02:48:09|0.53299
02:48:10|0.5329
02:48:11|0.53312
02:48:12|0.53297
02:48:13|0.53184
02:48:14|0.53166
02:48:15|0.53181
02:48:16|0.53189
02:48:17|0.53194
02:48:19|0.53156
02:48:20|0.53152
02:48:20|0.5317
02:48:21|0.53174
02:48:22|0.53161
02:48:23|0.53166
02:48:25|0.53155
02:48:26|0.532
02:48:27|0.532
02:48:28|0.53183
02:48:29|0.53183
02:48:30|0.53179
02:48:30|0.53189
02:48:31|0.53174
02:48:33|0.53164
02:48:34|0.53179
02:48:35|0.5318
02:48:36|0.53177
02:48:37|0.53165
02:48:38|0.53152
02:48:39|0.53164
02:48:40|0.53169
02:48:41|0.53151
02:48:42|0.53112
02:48:43|0.53113
02:48:44|0.53116
02:48:45|0.5315
02:48:46|0.5317
02:48:47|0.53118
02:48:48|0.53139
02:48:49|0.53139
02:48:50|0.53139
02:48:51|0.5312
02:48:52|0.5312
02:48:53|0.53093
02:48:54|0.53092
02:48:55|0.53078
02:48:56|0.53062
02:48:57|0.53055
02:48:58|0.53093
02:48:59|0.5304
02:49:00|0.53075
02:49:02|0.53099
02:49:03|0.531
02:49:04|0.5309
02:49:05|0.53086
02:49:07|0.531
02:49:07|0.53123
02:49:09|0.53143
02:49:10|0.53136
02:49:11|0.53121
02:49:12|0.53126
02:49:14|0.53116
02:49:15|0.53118
02:49:16|0.53024
02:49:17|0.53069
02:49:18|0.53075
02:49:19|0.53095
02:49:19|0.53073
02:49:21|0.53072
02:49:22|0.53072
02:49:23|0.53068
02:49:24|0.53063
02:49:25|0.53063
02:49:26|0.53059
02:49:27|0.53047
02:49:28|0.53023
02:49:29|0.53013
02:49:30|0.53024
02:49:31|0.53011
02:49:32|0.53015
02:49:33|0.52988
02:49:34|0.53045
02:49:35|0.53029
02:49:36|0.53029
02:49:37|0.5305
02:49:38|0.5305
02:49:39|0.53043
02:49:40|0.5305
02:49:41|0.53032
02:49:42|0.53052
02:49:43|0.53043
02:49:45|0.5306
02:49:45|0.53042
02:49:47|0.5305
02:49:48|0.53122
02:49:49|0.53093
02:49:50|0.53108
02:49:51|0.53106
02:49:51|0.5311
02:49:52|0.53138
02:49:54|0.53115
02:49:55|0.53137
02:49:56|0.53112
02:49:57|0.53122
02:49:58|0.53113
02:49:59|0.53113
02:50:00|0.53121
02:50:01|0.53104
02:50:02|0.53062
02:50:04|0.53095
02:50:05|0.53112
02:50:06|0.53112
02:50:06|0.53097
02:50:07|0.53097
02:50:08|0.53112
02:50:10|0.53083
02:50:10|0.5309
02:50:11|0.53099
02:50:13|0.531
02:50:14|0.53123
02:50:15|0.53124
02:50:15|0.53121
02:50:17|0.53121
02:50:18|0.531
02:50:18|0.53143
02:50:20|0.53158
02:50:21|0.53176
02:50:22|0.53175
02:50:23|0.53176
02:50:24|0.53187
02:50:25|0.53193
02:50:26|0.53235
02:50:27|0.53235
02:50:28|0.53262
02:50:29|0.53277
02:50:30|0.53269
02:50:31|0.53289
02:50:32|0.5329
02:50:33|0.53295
02:50:34|0.53303
02:50:35|0.53291
02:50:36|0.53348
02:50:37|0.53295
02:50:38|0.53301
02:50:39|0.53302
02:50:40|0.5333
02:50:41|0.5333
02:50:42|0.53438
02:50:43|0.53451
02:50:44|0.53467
02:50:45|0.53465
02:50:46|0.53506
02:50:47|0.53532
02:50:48|0.53527
02:50:49|0.53523
02:50:50|0.53467
02:50:51|0.53452
02:50:52|0.53429
02:50:53|0.53432
02:50:54|0.53432
02:50:55|0.53427
02:50:56|0.53418
02:50:57|0.53431
02:50:58|0.5344
02:50:59|0.53443
02:51:00|0.53425
02:51:01|0.53465
02:51:02|0.53478
02:51:03|0.53454
02:51:04|0.53454
02:51:06|0.53469
02:51:06|0.53469
02:51:07|0.53443
02:51:08|0.53436
02:51:09|0.53446
02:51:10|0.53445
02:51:11|0.53419
02:51:12|0.53419
02:51:13|0.53385
02:51:14|0.53399
02:51:16|0.53403
02:51:16|0.53424
02:51:18|0.53419
02:51:19|0.53419
02:51:20|0.53408
02:51:21|0.53398
02:51:22|0.53384
02:51:23|0.53352
02:51:24|0.53343
02:51:25|0.53346
02:51:27|0.53325
02:51:27|0.53299
02:51:28|0.53315
02:51:29|0.53266
02:51:31|0.53297
02:51:32|0.53294
02:51:33|0.53325
02:51:33|0.53351
02:51:34|0.53347
02:51:35|0.53361
02:51:36|0.53422
02:51:37|0.53428
02:51:39|0.53421
02:51:39|0.53417
02:51:41|0.53376
02:51:42|0.5338
02:51:42|0.53402
02:51:44|0.53489
02:51:44|0.53445
02:51:46|0.53457
02:51:46|0.53459
02:51:48|0.53441
02:51:48|0.53494
02:51:50|0.5351
02:51:50|0.53527
02:51:51|0.53485
02:51:52|0.5347
02:51:53|0.53488
02:51:55|0.5352
02:51:56|0.53546
02:51:58|0.53481
02:51:58|0.53525
02:51:59|0.53511
02:52:00|0.53532
02:52:02|0.53497
02:52:02|0.53497
02:52:04|0.53513
02:52:06|0.5354
02:52:07|0.53513
02:52:08|0.5353
02:52:09|0.53534
02:52:11|0.53546
02:52:12|0.53529
02:52:12|0.53488
02:52:14|0.53487
02:52:15|0.53487
02:52:16|0.535
02:52:17|0.535
02:52:18|0.53501
02:52:19|0.53507
02:52:20|0.53521
02:52:21|0.53508
02:52:22|0.53491
02:52:23|0.53521
02:52:24|0.53507
02:52:25|0.53531
02:52:26|0.53531
02:52:27|0.53503
02:52:28|0.53514
02:52:29|0.5353
02:52:30|0.53547
02:52:31|0.53525
02:52:32|0.53541
02:52:33|0.53519
02:52:34|0.53549
02:52:35|0.53526
02:52:36|0.53526
02:52:38|0.53526
02:52:38|0.53543
02:52:39|0.53539
02:52:40|0.53577
02:52:41|0.53578
02:52:43|0.53598
02:52:44|0.53573
02:52:45|0.53587
02:52:45|0.53581
02:52:47|0.53576
02:52:48|0.53545
02:52:49|0.53624
02:52:50|0.53637
02:52:51|0.53636
02:52:52|0.53668
02:52:53|0.5369
02:52:54|0.53673
02:52:55|0.53699
02:52:56|0.53644
02:52:57|0.53649
02:52:58|0.53649
02:52:59|0.53619
02:53:00|0.53645
02:53:01|0.53655
02:53:02|0.53541
02:53:03|0.53552
02:53:04|0.53549
02:53:05|0.53592
02:53:07|0.53611
02:53:08|0.53604
02:53:09|0.53584
02:53:10|0.53576
02:53:11|0.53576
02:53:12|0.53556
02:53:13|0.53533
02:53:14|0.53533
02:53:15|0.53546
02:53:16|0.53565
02:53:17|0.53565
02:53:19|0.53573
02:53:19|0.53576
02:53:20|0.53575
02:53:21|0.536
02:53:22|0.536
02:53:23|0.53595
02:53:25|0.53559
02:53:25|0.53532
02:53:26|0.53528
02:53:27|0.53524
02:53:29|0.53524
02:53:30|0.53524
02:53:31|0.53515
02:53:31|0.53515
02:53:33|0.53535
02:53:33|0.53535
02:53:35|0.53533
02:53:36|0.53517
02:53:37|0.53517
02:53:38|0.53517
02:53:38|0.53532
02:53:39|0.53524
02:53:41|0.53544
02:53:42|0.53547
02:53:43|0.53541
02:53:44|0.53519
02:53:45|0.5348
02:53:46|0.53499
02:53:47|0.53484
02:53:48|0.53456
02:53:49|0.53453
02:53:50|0.53489
02:53:51|0.535
02:53:52|0.53551
02:53:53|0.53535
02:53:54|0.53561
02:53:55|0.53543
02:53:56|0.53561
02:53:57|0.53565
02:53:58|0.53579
02:54:00|0.536
02:54:00|0.53637
02:54:01|0.53605
02:54:02|0.53635
02:54:03|0.53642
02:54:04|0.53642
02:54:05|0.53624
02:54:07|0.53641
02:54:08|0.53642
02:54:09|0.53624
02:54:10|0.53634
02:54:12|0.53638
02:54:13|0.53613
02:54:14|0.53622
02:54:15|0.53627
02:54:16|0.53622
02:54:17|0.53567
02:54:19|0.53583
02:54:19|0.53569
02:54:20|0.53574
02:54:21|0.53585
02:54:22|0.53551
02:54:23|0.53517
02:54:25|0.53517
02:54:26|0.53515
02:54:27|0.53515
02:54:28|0.53501
02:54:29|0.53511
02:54:30|0.53508
02:54:31|0.53502
02:54:32|0.53476
02:54:33|0.53476
02:54:34|0.53471
02:54:35|0.53462
02:54:35|0.53444
02:54:37|0.53462
02:54:38|0.53484
02:54:39|0.53482
02:54:39|0.53505
02:54:41|0.53506
02:54:41|0.53506
02:54:42|0.53506
02:54:44|0.53474
02:54:45|0.53482
02:54:45|0.53503
02:54:46|0.53483
02:54:48|0.53484
02:54:49|0.53506
02:54:50|0.53506
02:54:51|0.53525
02:54:52|0.5353
02:54:52|0.53545
02:54:54|0.5355
02:54:54|0.5355
02:54:55|0.53535
02:54:57|0.53533
02:54:57|0.53533
02:54:59|0.53538
02:55:00|0.53514
02:55:01|0.53533
02:55:02|0.53561
02:55:03|0.53561
02:55:04|0.53566
02:55:04|0.53566
02:55:06|0.53598
02:55:07|0.5359
02:55:08|0.53603
02:55:10|0.53614
02:55:10|0.53591
02:55:12|0.53593
02:55:13|0.53593
02:55:14|0.53593
02:55:14|0.53606
02:55:16|0.53576
02:55:16|0.53565
02:55:18|0.53567
02:55:19|0.53593
02:55:20|0.53592
02:55:21|0.53593
02:55:23|0.53593
02:55:23|0.53578
02:55:24|0.53613
02:55:25|0.53613
02:55:26|0.53613
02:55:27|0.53593
02:55:28|0.53613
02:55:29|0.53612
02:55:30|0.53612
02:55:31|0.53593
02:55:32|0.53616
02:55:33|0.53613
02:55:34|0.53641
02:55:35|0.53608
02:55:36|0.53593
02:55:37|0.53593
02:55:38|0.53593
02:55:39|0.53595
02:55:40|0.53617
02:55:41|0.53602
02:55:42|0.53623
02:55:43|0.53593
02:55:44|0.53593
02:55:45|0.53584
02:55:46|0.53584
02:55:47|0.53565
02:55:48|0.53565
02:55:49|0.5358
02:55:50|0.53578
02:55:51|0.53565
02:55:52|0.53577
02:55:53|0.53511
02:55:54|0.53509
02:55:55|0.53494
02:55:56|0.53504
02:55:57|0.53501
02:55:58|0.53501
02:55:59|0.53503
02:56:00|0.53503
02:56:01|0.53503
02:56:02|0.53463
02:56:03|0.5344
02:56:04|0.53425
02:56:05|0.53425
02:56:06|0.53452
02:56:08|0.53437
02:56:09|0.53454
02:56:10|0.53454
02:56:11|0.53447
02:56:12|0.53413
02:56:13|0.53405
02:56:15|0.53405
02:56:15|0.53396
02:56:16|0.53396
02:56:17|0.53396
02:56:18|0.53414
02:56:19|0.534
02:56:21|0.5337
02:56:21|0.53336
02:56:22|0.53348
02:56:24|0.53334
02:56:25|0.53349
02:56:25|0.53349
02:56:27|0.53349
02:56:28|0.53321
02:56:29|0.53321
02:56:30|0.53315
02:56:31|0.53309
02:56:32|0.53287
02:56:33|0.53274
02:56:34|0.53276
02:56:35|0.53301
02:56:36|0.53293
02:56:37|0.53284
02:56:38|0.53274
02:56:39|0.53283
02:56:40|0.53283
02:56:41|0.53293
02:56:42|0.53293
02:56:43|0.53274
02:56:44|0.53259
02:56:45|0.53241
02:56:46|0.53223
02:56:47|0.53211
02:56:48|0.53168
02:56:50|0.53164
02:56:50|0.53178
02:56:51|0.5319
02:56:53|0.53182
02:56:54|0.53231
02:56:54|0.53261
02:56:56|0.53249
02:56:56|0.53283
02:56:58|0.53232
02:56:59|0.53246
02:56:59|0.53263
02:57:00|0.5326
02:57:02|0.53234
02:57:03|0.53234
02:57:04|0.53242
02:57:05|0.5323
02:57:06|0.53233
02:57:06|0.53219
02:57:08|0.53246
02:57:09|0.53213
02:57:11|0.53241
02:57:12|0.53218
02:57:12|0.53218
02:57:14|0.53218
02:57:15|0.53218
02:57:16|0.53246
02:57:17|0.53246
02:57:18|0.53223
02:57:19|0.53209
02:57:20|0.53232
02:57:21|0.53241
02:57:22|0.53261
02:57:24|0.53204
02:57:24|0.53205
02:57:25|0.53174
02:57:26|0.53195
02:57:27|0.53171
02:57:28|0.53198
02:57:29|0.53198
02:57:31|0.53205
02:57:32|0.53214
02:57:34|0.53188
02:57:34|0.53199
02:57:35|0.53171
02:57:36|0.5318
02:57:37|0.53186
02:57:38|0.53161
02:57:39|0.53172
02:57:40|0.53178
02:57:42|0.53174
02:57:43|0.53204
02:57:44|0.53189
02:57:45|0.53223
02:57:45|0.53193
02:57:46|0.53094
02:57:48|0.53093
02:57:49|0.53072
02:57:50|0.53115
02:57:50|0.5312
02:57:52|0.53159
02:57:53|0.53163
02:57:53|0.5316
02:57:54|0.53183
02:57:55|0.53163
02:57:57|0.53202
02:57:58|0.53144
02:57:59|0.53131
02:58:00|0.53163
02:58:01|0.53118
02:58:01|0.53141
02:58:03|0.53141
02:58:04|0.5318
02:58:05|0.53203
02:58:06|0.532
02:58:07|0.53223
02:58:08|0.53215
02:58:09|0.53255
02:58:10|0.5327
02:58:12|0.53256
02:58:12|0.53296
02:58:13|0.5324
02:58:15|0.53287
02:58:16|0.5324
02:58:17|0.5324
02:58:18|0.53277
02:58:19|0.5324
02:58:20|0.53241
02:58:21|0.53273
02:58:22|0.5324
02:58:23|0.5324
02:58:24|0.53257
02:58:25|0.53243
02:58:26|0.53256
02:58:27|0.5326
02:58:28|0.53267
02:58:28|0.53281
02:58:30|0.53289
02:58:31|0.53266
02:58:31|0.53267
02:58:33|0.53268
02:58:34|0.53256
02:58:35|0.53256
02:58:36|0.53275
02:58:37|0.53278
02:58:38|0.53278
02:58:39|0.5328
02:58:40|0.53257
02:58:41|0.53258
02:58:42|0.53271
02:58:43|0.5324
02:58:44|0.53248
02:58:45|0.53254
02:58:46|0.53246
02:58:47|0.53246
02:58:48|0.53246
02:58:49|0.53257
02:58:50|0.53265
02:58:51|0.53265
02:58:52|0.53249
02:58:53|0.53271
02:58:54|0.53247
02:58:55|0.53241
02:58:56|0.53241
02:58:57|0.53241
02:58:58|0.53241
02:58:59|0.53261
02:59:00|0.5324
02:59:01|0.53254
02:59:02|0.53235
02:59:03|0.53227
02:59:04|0.53147
02:59:05|0.53162
02:59:06|0.53182
02:59:07|0.53167
02:59:08|0.53142
02:59:09|0.53135
02:59:11|0.53147
02:59:12|0.5313
02:59:13|0.53154
02:59:14|0.53153
02:59:16|0.53184
02:59:17|0.53187
02:59:18|0.53192
02:59:19|0.53169
02:59:20|0.53162
02:59:21|0.53163
02:59:23|0.53121
02:59:23|0.53124
02:59:25|0.53133
02:59:26|0.5318
02:59:27|0.53174
02:59:28|0.53219
02:59:29|0.5321
02:59:30|0.5321
02:59:31|0.53229
02:59:32|0.5322
02:59:33|0.5322
02:59:34|0.53201
02:59:35|0.53193
02:59:36|0.53173
02:59:37|0.53173
02:59:38|0.53175
02:59:39|0.53155
02:59:40|0.53148
02:59:41|0.53154
02:59:43|0.5314
02:59:44|0.53126
02:59:45|0.53137
02:59:45|0.53093
02:59:47|0.53122
02:59:47|0.5314
02:59:48|0.53156
02:59:49|0.53182
02:59:51|0.53194
02:59:51|0.53196
02:59:52|0.53196
02:59:54|0.5322
02:59:55|0.53205
02:59:55|0.53227
02:59:56|0.53239
02:59:57|0.53229
02:59:59|0.53171
02:59:59|0.53172
03:00:00|0.53159
03:00:01|0.53146
03:00:02|0.53136
03:00:03|0.53207
03:00:04|0.53175
03:00:06|0.53197
03:00:06|0.53188
03:00:08|0.53221
03:00:08|0.53222
03:00:09|0.53243
03:00:10|0.53229
03:00:12|0.53267
03:00:13|0.53246
03:00:13|0.53267
03:00:15|0.53303
03:00:16|0.53292
03:00:17|0.53306
03:00:18|0.53298
03:00:19|0.53281
03:00:20|0.53254
03:00:21|0.53246
03:00:22|0.53263
03:00:23|0.53266
03:00:25|0.53276
03:00:25|0.53276
03:00:26|0.53284
03:00:27|0.53292
03:00:29|0.53278
03:00:29|0.53271
03:00:30|0.53274
03:00:31|0.5329
03:00:32|0.5329
03:00:33|0.53291
03:00:34|0.5332
03:00:35|0.53305
03:00:36|0.53268
03:00:37|0.53284
03:00:38|0.53296
03:00:39|0.53285
03:00:40|0.53337
03:00:41|0.53295
03:00:42|0.53317
03:00:43|0.53278
03:00:44|0.53247
03:00:45|0.53272
03:00:46|0.53225
03:00:47|0.53157
03:00:48|0.53179
03:00:49|0.53148
03:00:51|0.53166
03:00:51|0.5316
03:00:52|0.53186
03:00:53|0.53159
03:00:54|0.53107
03:00:56|0.53112
03:00:56|0.53142
03:00:57|0.53095
03:00:58|0.53101
03:00:59|0.53053
03:01:01|0.53072
03:01:02|0.53073
03:01:03|0.53079
03:01:04|0.53117
03:01:04|0.53056
03:01:06|0.53079
03:01:07|0.53103
03:01:08|0.53107
03:01:09|0.53054
03:01:09|0.53097
03:01:11|0.53076
03:01:12|0.53111
03:01:13|0.53099
03:01:15|0.53075
03:01:16|0.53088
03:01:17|0.53114
03:01:18|0.53101
03:01:19|0.53101
03:01:20|0.53062
03:01:22|0.53096
03:01:22|0.53076
03:01:23|0.53057
03:01:24|0.53084
03:01:25|0.53068
03:01:26|0.53108
03:01:28|0.53136
03:01:28|0.53134
03:01:30|0.53134
03:01:31|0.53134
03:01:32|0.53125
03:01:33|0.5313
03:01:34|0.53082
03:01:34|0.53132
03:01:36|0.53098
03:01:37|0.53098
03:01:38|0.53096
03:01:38|0.53104
03:01:39|0.53097
03:01:41|0.5312
03:01:41|0.53117
03:01:42|0.53117
03:01:44|0.53111
03:01:45|0.53102
03:01:46|0.53105
03:01:46|0.53105
03:01:47|0.53082
03:01:50|0.53063
03:01:51|0.52981
03:01:52|0.52935
03:01:53|0.52938
03:01:54|0.52897
03:01:55|0.52773
03:01:56|0.52629
03:01:57|0.52665
03:01:58|0.5286
03:01:59|0.52764
03:02:00|0.52816
03:02:01|0.52799
03:02:02|0.5287
03:02:03|0.52811
03:02:04|0.52849
03:02:05|0.52889
03:02:06|0.52875
03:02:07|0.52797
03:02:08|0.52785
03:02:09|0.52784
03:02:10|0.52773
03:02:11|0.5279
03:02:12|0.52791
03:02:13|0.52801
03:02:15|0.52804
03:02:15|0.52791
03:02:16|0.52818
03:02:18|0.52831
03:02:19|0.52893
03:02:20|0.52808
03:02:21|0.52935
03:02:22|0.52831
03:02:24|0.52846
03:02:24|0.52884
03:02:25|0.52861
03:02:26|0.52999
03:02:27|0.52966
03:02:28|0.52939
03:02:29|0.52876
03:02:31|0.52894
03:02:31|0.5289
03:02:32|0.52843
03:02:33|0.52865
03:02:34|0.5289
03:02:36|0.52889
03:02:36|0.52854
03:02:37|0.52882
03:02:38|0.52867
03:02:39|0.52876
03:02:41|0.52898
03:02:42|0.52883
03:02:43|0.52877
03:02:44|0.52884
03:02:44|0.52886
03:02:45|0.52862
03:02:47|0.52885
03:02:48|0.52865
03:02:49|0.52877
03:02:50|0.52877
03:02:51|0.52886
03:02:52|0.52865
03:02:53|0.52882
03:02:54|0.52937
03:02:54|0.52919
03:02:55|0.5288
03:02:57|0.52902
03:02:58|0.52888
03:02:59|0.52869
03:03:00|0.52875
03:03:01|0.52876
03:03:02|0.52918
03:03:02|0.52888
03:03:04|0.52912
03:03:05|0.52915
03:03:06|0.52912
03:03:07|0.52936
03:03:09|0.52974
03:03:10|0.52998
03:03:11|0.52998
03:03:11|0.52981
03:03:12|0.52999
03:03:14|0.53
03:03:15|0.53
03:03:16|0.52982
03:03:18|0.52982
03:03:19|0.52982
03:03:19|0.52982
03:03:20|0.52982
03:03:21|0.52982
03:03:22|0.5296
03:03:24|0.52927
03:03:25|0.52956
03:03:25|0.52962
03:03:27|0.52963
03:03:28|0.52973
03:03:29|0.52973
03:03:30|0.52981
03:03:31|0.5296
03:03:32|0.5296
03:03:33|0.5296
03:03:34|0.52955
03:03:35|0.52947
03:03:36|0.52947
03:03:37|0.52953
03:03:38|0.52935
03:03:39|0.52951
03:03:40|0.52935
03:03:41|0.52935
03:03:42|0.52935
03:03:43|0.52957
03:03:44|0.52957
03:03:45|0.52958
03:03:46|0.5297
03:03:47|0.52982
03:03:48|0.5297
03:03:49|0.52963
03:03:50|0.52963
03:03:51|0.52963
03:03:52|0.52963
03:03:53|0.52963
03:03:55|0.52966
03:03:55|0.52961
03:03:58|0.52972
03:03:59|0.52943
03:04:00|0.52967
03:04:00|0.52945
03:04:01|0.52945
03:04:03|0.52945
03:04:04|0.52957
03:04:05|0.52957
03:04:06|0.53048
03:04:06|0.53024
03:04:08|0.53011
03:04:08|0.53013
03:04:10|0.53013
03:04:10|0.53013
03:04:11|0.53013
03:04:12|0.53013
03:04:13|0.53017
03:04:14|0.53017
03:04:16|0.52986
03:04:17|0.52986
03:04:18|0.52963
03:04:19|0.52946
03:04:20|0.52967
03:04:22|0.52964
03:04:23|0.52967
03:04:24|0.52965
03:04:25|0.52965
03:04:25|0.52939
03:04:27|0.52933
03:04:28|0.52926
03:04:29|0.52926
03:04:30|0.52926
03:04:31|0.52926
03:04:32|0.52925
03:04:32|0.52925
03:04:33|0.52925
03:04:35|0.52938
03:04:36|0.52954
03:04:37|0.52939
03:04:38|0.52937
03:04:39|0.52937
03:04:40|0.52918
03:04:41|0.52935
03:04:42|0.5294
03:04:43|0.52942
03:04:44|0.52934
03:04:45|0.52962
03:04:46|0.5296
03:04:47|0.5296
03:04:48|0.52942
03:04:49|0.52949
03:04:50|0.52927
03:04:51|0.52927
03:04:52|0.52929
03:04:53|0.52944
03:04:54|0.52942
03:04:56|0.5292
03:04:56|0.5292
03:04:57|0.5292
03:04:58|0.5293
03:04:59|0.52921
03:05:00|0.52921
03:05:01|0.5292
03:05:02|0.52919
03:05:03|0.5291
03:05:04|0.52928
03:05:05|0.52925
03:05:06|0.5294
03:05:07|0.52905
03:05:08|0.52943
03:05:09|0.52916
03:05:10|0.52939
03:05:11|0.52934
03:05:12|0.52934
03:05:14|0.52941
03:05:14|0.52942
03:05:15|0.52925
03:05:16|0.52925
03:05:17|0.52939
03:05:19|0.5294
03:05:20|0.52973
03:05:21|0.52973
03:05:23|0.53044
03:05:23|0.53024
03:05:25|0.53072
03:05:25|0.53099
03:05:26|0.531
03:05:27|0.5308
03:05:28|0.53091
03:05:30|0.53091
03:05:30|0.53104
03:05:32|0.53116
03:05:33|0.53116
03:05:34|0.53104
03:05:35|0.5313
03:05:36|0.5311
03:05:37|0.5313
03:05:38|0.53114
03:05:39|0.53127
03:05:40|0.53134
03:05:41|0.53137
03:05:42|0.5312
03:05:43|0.5314
03:05:44|0.53149
03:05:45|0.53143
03:05:46|0.53157
03:05:47|0.53171
03:05:48|0.53168
03:05:49|0.5319
03:05:50|0.53154
03:05:51|0.53156
03:05:52|0.53187
03:05:53|0.53155
03:05:54|0.53155
03:05:55|0.53152
03:05:56|0.53152
03:05:57|0.53152
03:05:58|0.53075
03:05:59|0.53099
03:06:00|0.53072
03:06:01|0.53018
03:06:02|0.53017
03:06:03|0.53032
03:06:05|0.53036
03:06:05|0.53036
03:06:06|0.53036
03:06:07|0.53048
03:06:09|0.53042
03:06:10|0.53051
03:06:11|0.53046
03:06:12|0.53072
03:06:13|0.5311
03:06:14|0.53122
03:06:15|0.53155
03:06:16|0.53131
03:06:16|0.53133
03:06:18|0.53099
03:06:19|0.53098
03:06:20|0.53084
03:06:22|0.5309
03:06:23|0.53125
03:06:24|0.53123
03:06:25|0.53112
03:06:26|0.53123
03:06:27|0.53119
03:06:28|0.5309
03:06:29|0.53097
03:06:30|0.53118
03:06:31|0.53128
03:06:32|0.53115
03:06:33|0.53115
03:06:34|0.53115
03:06:35|0.53119
03:06:36|0.53114
03:06:37|0.53111
03:06:38|0.53111
03:06:40|0.53105
03:06:40|0.53016
03:06:42|0.53047
03:06:43|0.53048
03:06:44|0.53024
03:06:45|0.53042
03:06:46|0.53012
03:06:46|0.53029
03:06:48|0.52968
03:06:49|0.52991
03:06:49|0.53023
03:06:51|0.53018
03:06:52|0.53018
03:06:53|0.53023
03:06:54|0.53028
03:06:55|0.5303
03:06:56|0.53054
03:06:57|0.52999
03:06:58|0.52993
03:06:59|0.52997
03:07:00|0.52985
03:07:01|0.52965
03:07:02|0.52981
03:07:03|0.52975
03:07:04|0.52962
03:07:05|0.52939
03:07:06|0.52947
03:07:07|0.52928
03:07:08|0.52928
03:07:10|0.5294
03:07:11|0.5294
03:07:12|0.52928
03:07:12|0.52947
03:07:13|0.52934
03:07:15|0.52942
03:07:16|0.52943
03:07:17|0.52901
03:07:17|0.52932
03:07:19|0.5289
03:07:20|0.52938
03:07:21|0.52943
03:07:23|0.52929
03:07:24|0.52919
03:07:24|0.52897
03:07:28|0.52897
03:07:29|0.52947
03:07:30|0.52928
03:07:31|0.5294
03:07:32|0.52918
03:07:32|0.52933
03:07:34|0.52902
03:07:35|0.52907
03:07:37|0.52906
03:07:37|0.52915
03:07:39|0.52913
03:07:39|0.52891
03:07:41|0.52892
03:07:42|0.52881
03:07:42|0.52881
03:07:43|0.52873
03:07:45|0.52873
03:07:45|0.52919
03:07:46|0.52919
03:07:48|0.52898
03:07:49|0.529
03:07:49|0.529
03:07:51|0.529
03:07:52|0.529
03:07:52|0.52894
03:07:54|0.52894
03:07:54|0.529
03:07:55|0.52913
03:07:56|0.52913
03:07:57|0.52913
03:07:59|0.52885
03:07:59|0.52866
03:08:00|0.52904
03:08:02|0.52886
03:08:02|0.52886
03:08:04|0.52911
03:08:05|0.52895
03:08:05|0.52887
03:08:07|0.52905
03:08:08|0.52866
03:08:09|0.52858
03:08:09|0.52858
03:08:10|0.52858
03:08:12|0.52859
03:08:13|0.52867
03:08:14|0.52859
03:08:15|0.52865
03:08:16|0.52852
03:08:17|0.52855
03:08:18|0.52855
03:08:19|0.52855
03:08:20|0.5281
03:08:22|0.5281
03:08:22|0.52812
03:08:24|0.52821
03:08:24|0.52825
03:08:26|0.52785
03:08:27|0.52791
03:08:28|0.52811
03:08:30|0.52798
03:08:30|0.52798
03:08:32|0.528
03:08:33|0.52793
03:08:34|0.52793
03:08:35|0.52782
03:08:36|0.52791
03:08:37|0.5279
03:08:38|0.52793
03:08:39|0.52793
03:08:40|0.52791
03:08:41|0.52791
03:08:42|0.52808
03:08:43|0.52808
03:08:44|0.52776
03:08:45|0.52797
03:08:46|0.52801
03:08:47|0.52787
03:08:48|0.52787
03:08:49|0.52796
03:08:50|0.52804
03:08:52|0.52821
03:08:52|0.52855
03:08:53|0.52864
03:08:54|0.52869
03:08:55|0.52854
03:08:56|0.52877
03:08:57|0.52852
03:08:58|0.52869
03:08:59|0.52868
03:09:00|0.52924
03:09:01|0.52862
03:09:02|0.52871
03:09:03|0.52881
03:09:05|0.529
03:09:05|0.52915
03:09:06|0.52911
03:09:07|0.52889
03:09:08|0.52905
03:09:10|0.52907
03:09:10|0.52905
03:09:12|0.52905
03:09:12|0.52913
03:09:14|0.52913
03:09:14|0.52914
03:09:15|0.5291
03:09:16|0.52904
03:09:17|0.52904
03:09:18|0.5296
03:09:19|0.52949
03:09:21|0.52922
03:09:22|0.52949
03:09:23|0.52941
03:09:25|0.52941
03:09:26|0.52977
03:09:27|0.52965
03:09:28|0.52943
03:09:29|0.52917
03:09:30|0.5294
03:09:31|0.52948
03:09:32|0.52943
03:09:33|0.52958
03:09:34|0.52956
03:09:36|0.52943
03:09:37|0.52953
03:09:38|0.52935
03:09:40|0.52927
03:09:40|0.52922
03:09:41|0.52923
03:09:42|0.52923
03:09:43|0.52925
03:09:44|0.52962
03:09:45|0.52965
03:09:46|0.52973
03:09:48|0.52956
03:09:48|0.52928
03:09:49|0.5294
03:09:51|0.5289
03:09:52|0.52868
03:09:53|0.52859
03:09:54|0.52869
03:09:55|0.52858
03:09:56|0.52861
03:09:57|0.52858
03:09:58|0.52847
03:09:59|0.52861
03:10:00|0.52871
03:10:01|0.52856
03:10:02|0.5283
03:10:03|0.5281
03:10:04|0.5281
03:10:05|0.52797
03:10:06|0.528
03:10:07|0.528
03:10:08|0.528
03:10:09|0.52746
03:10:10|0.52751
03:10:12|0.52762
03:10:12|0.52716
03:10:13|0.52735
03:10:14|0.52735
03:10:15|0.52728
03:10:16|0.52739
03:10:17|0.5276
03:10:18|0.52783
03:10:19|0.52811
03:10:21|0.52832
03:10:22|0.52835
03:10:22|0.52837
03:10:24|0.52882
03:10:25|0.5289
03:10:26|0.52891
03:10:27|0.52889
03:10:28|0.52888
03:10:30|0.52883
03:10:30|0.52872
03:10:32|0.52857
03:10:33|0.52886
03:10:34|0.5291
03:10:35|0.52919
03:10:35|0.52904
03:10:37|0.52917
03:10:38|0.5292
03:10:39|0.52907
03:10:40|0.52905
03:10:40|0.52929
03:10:42|0.52929
03:10:43|0.52918
03:10:44|0.52924
03:10:45|0.52928
03:10:46|0.52921
03:10:47|0.5295
03:10:48|0.5295
03:10:49|0.5295
03:10:50|0.52992
03:10:51|0.52974
03:10:52|0.52982
03:10:53|0.52982
03:10:54|0.52978
03:10:55|0.52999
03:10:56|0.53018
03:10:57|0.53022
03:10:58|0.53038
03:10:59|0.53048
03:11:00|0.5307
03:11:01|0.53063
03:11:02|0.53027
03:11:03|0.53029
03:11:04|0.53033
03:11:05|0.53009
03:11:06|0.53003
03:11:07|0.52989
03:11:09|0.52981
03:11:09|0.52981
03:11:10|0.52988
03:11:11|0.53
03:11:12|0.53
03:11:14|0.53036
03:11:14|0.53013
03:11:16|0.5301
03:11:17|0.5301
03:11:18|0.5301
03:11:18|0.53013
03:11:20|0.53013
03:11:20|0.53013
03:11:21|0.53013
03:11:22|0.53013
03:11:24|0.53013
03:11:25|0.53013
03:11:26|0.53013
03:11:27|0.53013
03:11:28|0.52992
03:11:29|0.52997
03:11:30|0.52959
03:11:32|0.52987
03:11:33|0.5297
03:11:34|0.52953
03:11:35|0.52969
03:11:37|0.52976
03:11:37|0.52976
03:11:38|0.52955
03:11:39|0.52955
03:11:41|0.52947
03:11:41|0.52933
03:11:42|0.52927
03:11:43|0.52927
03:11:44|0.5295
03:11:45|0.52981
03:11:46|0.52981
03:11:47|0.52981
03:11:48|0.52981
03:11:49|0.5298
03:11:50|0.52981
03:11:51|0.53001
03:11:52|0.53001
03:11:53|0.53001
03:11:54|0.5301
03:11:55|0.53029
03:11:56|0.53029
03:11:57|0.53029
03:11:58|0.53021
03:11:59|0.53012
03:12:01|0.53063
03:12:02|0.53078
03:12:02|0.5306
03:12:03|0.53077
03:12:04|0.53077
03:12:06|0.53082
03:12:06|0.5309
03:12:07|0.53094
03:12:09|0.53094
03:12:09|0.53119
03:12:11|0.53119
03:12:11|0.53066
03:12:13|0.53086
03:12:13|0.53051
03:12:15|0.53063
03:12:15|0.53057
03:12:16|0.53039
03:12:18|0.53071
03:12:19|0.53065
03:12:19|0.5303
03:12:20|0.5306
03:12:22|0.53064
03:12:23|0.53038
03:12:25|0.53025
03:12:26|0.53046
03:12:26|0.53049
03:12:29|0.52916
03:12:29|0.5293
03:12:30|0.52862
03:12:32|0.52827
03:12:33|0.5286
03:12:34|0.52852
03:12:35|0.5281
03:12:37|0.52815
03:12:37|0.52815
03:12:38|0.52815
03:12:40|0.5279
03:12:40|0.52834
03:12:41|0.52846
03:12:42|0.52825
03:12:43|0.5283
03:12:45|0.52847
03:12:46|0.52858
03:12:46|0.52884
03:12:48|0.52849
03:12:48|0.5287
03:12:50|0.52873
03:12:53|0.52876
03:12:54|0.52952
03:12:56|0.52947
03:12:56|0.52945
03:12:57|0.52953
03:12:58|0.52987
03:12:59|0.52985
03:13:00|0.52988
03:13:02|0.52955
03:13:02|0.52929
03:13:04|0.52917
03:13:04|0.52906
03:13:06|0.52906
03:13:06|0.52936
03:13:08|0.52933
03:13:08|0.52949
03:13:09|0.52938
03:13:11|0.5299
03:13:12|0.52955
03:13:12|0.52938
03:13:14|0.52944
03:13:14|0.52933
03:13:16|0.52933
03:13:16|0.52852
03:13:17|0.52835
03:13:18|0.52835
03:13:19|0.52811
03:13:20|0.52816
03:13:22|0.52835
03:13:22|0.52848
03:13:24|0.52852
03:13:25|0.5281
03:13:26|0.52841
03:13:27|0.52852
03:13:28|0.5284
03:13:29|0.5284
03:13:30|0.5283
03:13:31|0.52835
03:13:32|0.52785
03:13:33|0.52784
03:13:34|0.52779
03:13:35|0.52779
03:13:36|0.52754
03:13:38|0.52753
03:13:38|0.52758
03:13:40|0.52743
03:13:41|0.5276
03:13:41|0.52727
03:13:43|0.52727
03:13:44|0.52733
03:13:45|0.5276
03:13:45|0.52736
03:13:47|0.52759
03:13:48|0.52759
03:13:49|0.52767
03:13:50|0.52752
03:13:51|0.52784
03:13:52|0.52799
03:13:53|0.52823
03:13:54|0.52834
03:13:55|0.52875
03:13:56|0.52927
03:13:57|0.52934
03:13:58|0.52971
03:13:59|0.52959
03:14:00|0.5296
03:14:01|0.5296
03:14:02|0.52961
03:14:03|0.52931
03:14:04|0.52931
03:14:05|0.52949
03:14:06|0.52949
03:14:08|0.52927
03:14:09|0.52927
03:14:09|0.52888
03:14:10|0.52918
03:14:11|0.52919
03:14:12|0.52939
03:14:14|0.52939
03:14:14|0.52939
03:14:15|0.52923
03:14:16|0.52948
03:14:17|0.52948
03:14:18|0.52931
03:14:20|0.52948
03:14:21|0.52948
03:14:21|0.52936
03:14:23|0.52931
03:14:24|0.52924
03:14:25|0.52924
03:14:26|0.52924
03:14:27|0.52922
03:14:29|0.5292
03:14:29|0.5292
03:14:31|0.5292
03:14:32|0.5292
03:14:33|0.52921
03:14:34|0.5292
03:14:35|0.52931
03:14:36|0.52903
03:14:37|0.5292
03:14:38|0.5292
03:14:38|0.52916
03:14:40|0.52903
03:14:41|0.52927
03:14:42|0.52918
03:14:43|0.52918
03:14:44|0.52918
03:14:45|0.52924
03:14:47|0.52924
03:14:47|0.5292
03:14:48|0.5295
03:14:49|0.5295
03:14:50|0.52997
03:14:52|0.53037
03:14:52|0.53049
03:14:53|0.53005
03:14:54|0.53039
03:14:55|0.53019
03:14:56|0.53026
03:14:57|0.53038
03:14:58|0.53038
03:14:59|0.53041
03:15:00|0.53057
03:15:01|0.53035
03:15:03|0.53043
03:15:03|0.53056
03:15:05|0.53061
03:15:06|0.53079
03:15:07|0.53083
03:15:08|0.531
03:15:09|0.53116
03:15:10|0.53131
03:15:11|0.53123
03:15:11|0.53103
03:15:13|0.53131
03:15:14|0.53129
03:15:15|0.53103
03:15:16|0.53077
03:15:16|0.53073
03:15:18|0.53082
03:15:19|0.53066
03:15:20|0.53075
03:15:21|0.53075
03:15:22|0.53075
03:15:23|0.53074
03:15:24|0.5308
03:15:25|0.53099
03:15:26|0.53099
03:15:27|0.53087
03:15:28|0.53087
03:15:30|0.531
03:15:30|0.53101
03:15:31|0.53065
03:15:32|0.53065
03:15:34|0.53075
03:15:35|0.53099
03:15:36|0.53079
03:15:37|0.53092
03:15:38|0.53066
03:15:39|0.53116
03:15:40|0.53082
03:15:41|0.53082
03:15:42|0.5306
03:15:43|0.53063
03:15:44|0.53063
03:15:45|0.53071
03:15:46|0.53088
03:15:47|0.53061
03:15:48|0.53061
03:15:49|0.53061
03:15:50|0.53097
03:15:51|0.53088
03:15:52|0.53087
03:15:53|0.53087
03:15:54|0.5307
03:15:55|0.5307
03:15:57|0.53061
03:15:57|0.53075
03:15:58|0.53075
03:15:59|0.53061
03:16:00|0.53061
03:16:01|0.53061
03:16:02|0.53027
03:16:03|0.52989
03:16:04|0.53007
03:16:05|0.53008
03:16:06|0.53006
03:16:07|0.53009
03:16:08|0.53024
03:16:09|0.53025
03:16:10|0.53025
03:16:11|0.53015
03:16:12|0.53002
03:16:14|0.53005
03:16:14|0.53014
03:16:15|0.53005
03:16:16|0.52997
03:16:17|0.52965
03:16:18|0.52957
03:16:19|0.52927
03:16:20|0.52905
03:16:21|0.52905
03:16:22|0.529
03:16:23|0.52955
03:16:25|0.529
03:16:25|0.52901
03:16:27|0.52923
03:16:28|0.529
03:16:29|0.529
03:16:30|0.52902
03:16:31|0.52902
03:16:31|0.52904
03:16:33|0.52975
03:16:35|0.52975
03:16:35|0.52976
03:16:36|0.52968
03:16:37|0.52975
03:16:38|0.52986
03:16:40|0.52979
03:16:40|0.52979
03:16:41|0.52979
03:16:43|0.5296
03:16:44|0.52974
03:16:45|0.5296
03:16:45|0.52961
03:16:47|0.52961
03:16:48|0.52961
03:16:49|0.52961
03:16:50|0.52944
03:16:51|0.52956
03:16:52|0.52953
03:16:53|0.52906
03:16:54|0.5289
03:16:55|0.52887
03:16:56|0.52903
03:16:57|0.52886
03:16:58|0.52872
03:16:59|0.5289
03:17:00|0.52874
03:17:01|0.52874
03:17:02|0.52884
03:17:04|0.52827
03:17:04|0.52827
03:17:05|0.52827
03:17:06|0.52846
03:17:07|0.52795
03:17:08|0.52779
03:17:09|0.52755
03:17:10|0.528
03:17:11|0.52761
03:17:12|0.52794
03:17:13|0.5279
03:17:14|0.52812
03:17:15|0.52797
03:17:16|0.52823
03:17:17|0.52838
03:17:18|0.52851
03:17:19|0.5286
03:17:20|0.52881
03:17:21|0.52882
03:17:23|0.5285
03:17:23|0.52838
03:17:25|0.52856
03:17:25|0.5284
03:17:26|0.5284
03:17:28|0.5284
03:17:29|0.52815
03:17:31|0.52833
03:17:32|0.52825
03:17:33|0.52847
03:17:34|0.52847
03:17:35|0.52831
03:17:36|0.52802
03:17:37|0.52802
03:17:39|0.5283
03:17:39|0.52808
03:17:40|0.52808
03:17:41|0.52823
03:17:42|0.52784
03:17:43|0.52787
03:17:44|0.52763
03:17:45|0.52801
03:17:46|0.5279
03:17:47|0.52807
03:17:48|0.52768
03:17:50|0.5275
03:17:51|0.52787
03:17:51|0.52835
03:17:53|0.52835
03:17:54|0.52811
03:17:55|0.52824
03:17:56|0.52856
03:17:57|0.52879
03:17:58|0.52862
03:17:59|0.52889
03:18:00|0.52847
03:18:01|0.52853
03:18:02|0.52841
03:18:02|0.52857
03:18:04|0.52849
03:18:05|0.52897
03:18:06|0.52932
03:18:07|0.52932
03:18:08|0.52914
03:18:09|0.52885
03:18:10|0.52865
03:18:11|0.52865
03:18:12|0.52835
03:18:13|0.52833
03:18:13|0.52788
03:18:15|0.52788
03:18:16|0.52767
03:18:16|0.528
03:18:18|0.52789
03:18:19|0.52804
03:18:20|0.52815
03:18:21|0.52804
03:18:22|0.52794
03:18:23|0.52801
03:18:24|0.52785
03:18:25|0.52785
03:18:26|0.5274
03:18:27|0.52768
03:18:28|0.52735
03:18:29|0.52743
03:18:30|0.52759
03:18:31|0.52759
03:18:32|0.52759
03:18:33|0.52775
03:18:34|0.52775
03:18:36|0.52768
03:18:37|0.52785
03:18:38|0.52785
03:18:39|0.52771
03:18:40|0.5279
03:18:41|0.52798
03:18:42|0.52798
03:18:43|0.52784
03:18:44|0.528
03:18:45|0.5279
03:18:46|0.52768
03:18:48|0.52737
03:18:49|0.52712
03:18:49|0.52709
03:18:51|0.52676
03:18:52|0.52724
03:18:53|0.52724
03:18:53|0.52739
03:18:55|0.52712
03:18:56|0.52717
03:18:57|0.52736
03:18:58|0.52736
03:18:59|0.52696
03:18:59|0.52677
03:19:01|0.52644
03:19:01|0.52659
03:19:03|0.52673
03:19:04|0.52645
03:19:05|0.52657
03:19:05|0.52637
03:19:06|0.52651
03:19:07|0.5263
03:19:09|0.52585
03:19:10|0.52593
03:19:11|0.52581
03:19:12|0.52568
03:19:13|0.52543
03:19:14|0.52524
03:19:15|0.52556
03:19:16|0.52536
03:19:17|0.52533
03:19:18|0.52532
03:19:19|0.52533
03:19:20|0.52526
03:19:21|0.52501
03:19:22|0.52507
03:19:23|0.525
03:19:24|0.52519
03:19:25|0.52525
03:19:26|0.52513
03:19:27|0.52547
03:19:28|0.52538
03:19:29|0.52537
03:19:31|0.52585
03:19:32|0.52573
03:19:33|0.52593
03:19:35|0.52565
03:19:36|0.52564
03:19:36|0.52564
03:19:38|0.52565
03:19:39|0.52529
03:19:40|0.52532
03:19:41|0.5255
03:19:42|0.52559
03:19:43|0.5251
03:19:44|0.5255
03:19:45|0.52537
03:19:47|0.52524
03:19:48|0.52524
03:19:49|0.52524
03:19:49|0.52524
03:19:50|0.52526
03:19:51|0.52525
03:19:53|0.5255
03:19:54|0.52525
03:19:55|0.52524
03:19:57|0.52549
03:19:57|0.52528
03:19:59|0.52519
03:20:00|0.52515
03:20:01|0.52516
03:20:02|0.52488
03:20:03|0.52479
03:20:04|0.52492
03:20:05|0.52469
03:20:06|0.52468
03:20:07|0.52457
03:20:08|0.52473
03:20:09|0.52484
03:20:10|0.52465
03:20:11|0.52472
03:20:12|0.52468
03:20:13|0.52468
03:20:14|0.52461
03:20:15|0.52441
03:20:16|0.52381
03:20:17|0.52395
03:20:18|0.52372
03:20:19|0.52414
03:20:20|0.5239
03:20:21|0.52429
03:20:22|0.52464
03:20:23|0.52464
03:20:24|0.52488
03:20:25|0.52502
03:20:26|0.52536
03:20:27|0.52503
03:20:28|0.52503
03:20:29|0.5253
03:20:30|0.52502
03:20:31|0.52476
03:20:33|0.52474
03:20:33|0.52465
03:20:35|0.52501
03:20:35|0.52502
03:20:37|0.52501
03:20:38|0.52487
03:20:38|0.52502
03:20:40|0.52502
03:20:41|0.52502
03:20:42|0.52502
03:20:43|0.52533
03:20:44|0.52547
03:20:45|0.52521
03:20:45|0.52599
03:20:46|0.526
03:20:48|0.52605
03:20:48|0.5259
03:20:50|0.52634
03:20:50|0.52569
03:20:52|0.52593
03:20:53|0.52606
03:20:54|0.5262
03:20:55|0.52619
03:20:56|0.52637
03:20:57|0.52618
03:20:58|0.52612
03:20:59|0.52597
03:21:00|0.52585
03:21:01|0.52613
03:21:02|0.52645
03:21:03|0.52639
03:21:05|0.52666
03:21:05|0.52658
03:21:06|0.52641
03:21:07|0.52621
03:21:08|0.5266
03:21:09|0.52661
03:21:10|0.52662
03:21:11|0.52629
03:21:12|0.52687
03:21:13|0.52694
03:21:15|0.52683
03:21:16|0.52691
03:21:17|0.52652
03:21:18|0.52678
03:21:20|0.52648
03:21:20|0.52657
03:21:21|0.52608
03:21:23|0.52633
03:21:23|0.526
03:21:25|0.52612
03:21:26|0.52596
03:21:27|0.52596
03:21:27|0.52628
03:21:28|0.52631
03:21:30|0.52622
03:21:31|0.52654
03:21:32|0.52678
03:21:33|0.5267
03:21:35|0.52649
03:21:35|0.52666
03:21:36|0.52714
03:21:37|0.52666
03:21:38|0.52686
03:21:40|0.52722
03:21:40|0.52706
03:21:41|0.52714
03:21:42|0.52724
03:21:43|0.52692
03:21:45|0.52692
03:21:46|0.52706
03:21:47|0.52708
03:21:48|0.52717
03:21:49|0.52735
03:21:50|0.52748
03:21:51|0.52736
03:21:52|0.5273
03:21:53|0.52731
03:21:54|0.52753
03:21:55|0.52741
03:21:56|0.52757
03:21:58|0.52742
03:21:58|0.52742
03:21:59|0.52753
03:22:00|0.52772
03:22:02|0.52787
03:22:03|0.528
03:22:03|0.52823
03:22:05|0.52803
03:22:06|0.52803
03:22:07|0.52796
03:22:07|0.5281
03:22:09|0.5279
03:22:10|0.5279
03:22:11|0.52813
03:22:12|0.52773
03:22:13|0.52794
03:22:14|0.52785
03:22:15|0.52767
03:22:15|0.52745
03:22:16|0.52745
03:22:18|0.5279
03:22:19|0.52778
03:22:20|0.52743
03:22:21|0.52743
03:22:21|0.52743
03:22:22|0.52719
03:22:23|0.5272
03:22:25|0.52686
03:22:25|0.52649
03:22:27|0.52646
03:22:28|0.52613
03:22:29|0.526
03:22:30|0.52621
03:22:31|0.52621
03:22:32|0.52608
03:22:33|0.52664
03:22:35|0.52662
03:22:35|0.52663
03:22:36|0.52682
03:22:37|0.52722
03:22:38|0.52711
03:22:39|0.52701
03:22:40|0.52701
03:22:41|0.52727
03:22:42|0.52705
03:22:43|0.52694
03:22:44|0.52698
03:22:46|0.52676
03:22:46|0.52686
03:22:48|0.52678
03:22:49|0.52694
03:22:49|0.52693
03:22:51|0.52668
03:22:52|0.52652
03:22:53|0.52648
03:22:54|0.52657
03:22:55|0.52665
03:22:56|0.52652
03:22:57|0.52678
03:22:59|0.5268
03:22:59|0.52686
03:23:00|0.52694
03:23:01|0.5268
03:23:02|0.5268
03:23:03|0.52647
03:23:04|0.52663
03:23:05|0.52679
03:23:06|0.52671
03:23:07|0.5267
03:23:08|0.52652
03:23:09|0.52675
03:23:10|0.52663
03:23:11|0.52656
03:23:12|0.52674
03:23:14|0.5268
03:23:14|0.52661
03:23:15|0.5264
03:23:16|0.52642
03:23:17|0.52621
03:23:19|0.52618
03:23:19|0.52598
03:23:21|0.52598
03:23:22|0.52593
03:23:23|0.52593
03:23:23|0.52573
03:23:24|0.52592
03:23:25|0.52594
03:23:26|0.52634
03:23:27|0.52602
03:23:28|0.52617
03:23:29|0.52604
03:23:30|0.52605
03:23:32|0.52632
03:23:33|0.52632
03:23:34|0.52599
03:23:36|0.52617
03:23:36|0.52602
03:23:37|0.52598
03:23:38|0.52596
03:23:40|0.5259
03:23:41|0.52591
03:23:41|0.52578
03:23:43|0.52595
03:23:44|0.52599
03:23:45|0.52587
03:23:45|0.52568
03:23:47|0.52551
03:23:48|0.52562
03:23:48|0.52574
03:23:50|0.52552
03:23:50|0.52584
03:23:52|0.526
03:23:53|0.52587
03:23:54|0.526
03:23:55|0.526
03:23:56|0.52606
03:23:57|0.52606
03:23:58|0.52606
03:23:59|0.52591
03:24:00|0.52638
03:24:01|0.52638
03:24:02|0.52621
03:24:03|0.52591
03:24:04|0.52613
03:24:05|0.52609
03:24:06|0.52609
03:24:08|0.52608
03:24:09|0.52588
03:24:10|0.52589
03:24:11|0.52598
03:24:12|0.52569
03:24:13|0.52586
03:24:14|0.52545
03:24:15|0.52555
03:24:16|0.52541
03:24:17|0.52556
03:24:18|0.52556
03:24:19|0.52551
03:24:20|0.52551
03:24:21|0.52569
03:24:22|0.52579
03:24:23|0.52568
03:24:24|0.52584
03:24:25|0.52584
03:24:26|0.5258
03:24:27|0.52569
03:24:28|0.52574
03:24:29|0.5252
03:24:30|0.5255
03:24:31|0.52538
03:24:32|0.52523
03:24:34|0.52544
03:24:35|0.5255
03:24:35|0.52534
03:24:37|0.52533
03:24:38|0.52536
03:24:39|0.52515
03:24:40|0.52535
03:24:41|0.52542
03:24:42|0.52543
03:24:44|0.52519
03:24:44|0.52515
03:24:46|0.52505
03:24:46|0.525
03:24:47|0.5251
03:24:49|0.525
03:24:50|0.52507
03:24:51|0.52492
03:24:52|0.52516
03:24:53|0.52515
03:24:54|0.52516
03:24:55|0.52516
03:24:56|0.52548
03:24:57|0.52517
03:24:58|0.52535
03:24:59|0.52546
03:25:00|0.52566
03:25:01|0.52543
03:25:02|0.52561
03:25:03|0.52571
03:25:04|0.52583
03:25:05|0.52574
03:25:06|0.52577
03:25:08|0.5257
03:25:08|0.52565
03:25:09|0.52589
03:25:10|0.52568
03:25:11|0.52605
03:25:12|0.52585
03:25:13|0.5254
03:25:14|0.52551
03:25:15|0.52536
03:25:16|0.52535
03:25:23|0.52554
03:25:24|0.52593
03:25:24|0.52593
03:25:25|0.52568
03:25:27|0.52569
03:25:28|0.52591
03:25:28|0.52586
03:25:29|0.52558
03:25:30|0.52529
03:25:31|0.52556
03:25:32|0.52574
03:25:34|0.526
03:25:35|0.526
03:25:36|0.52615
03:25:37|0.52605
03:25:39|0.52592
03:25:39|0.52598
03:25:41|0.52598
03:25:42|0.5258
03:25:43|0.52557
03:25:44|0.52557
03:25:45|0.52567
03:25:47|0.52547
03:25:47|0.52547
03:25:48|0.52541
03:25:49|0.52549
03:25:50|0.52547
03:25:51|0.52527
03:25:52|0.52527
03:25:53|0.52543
03:25:55|0.52543
03:25:56|0.52535
03:25:57|0.52535
03:25:58|0.52538
03:25:59|0.52519
03:26:00|0.52543
03:26:01|0.52576
03:26:02|0.52542
03:26:04|0.52556
03:26:04|0.5255
03:26:05|0.5255
03:26:06|0.5255
03:26:07|0.5256
03:26:09|0.5258
03:26:09|0.5255
03:26:10|0.52556
03:26:11|0.52552
03:26:12|0.5257
03:26:14|0.52537
03:26:14|0.52571
03:26:16|0.52574
03:26:17|0.52585
03:26:18|0.52585
03:26:19|0.52561
03:26:19|0.52588
03:26:21|0.52588
03:26:22|0.52588
03:26:23|0.52589
03:26:23|0.5259
03:26:25|0.52573
03:26:26|0.52552
03:26:27|0.52602
03:26:27|0.52585
03:26:29|0.52584
03:26:30|0.52585
03:26:30|0.52584
03:26:31|0.52584
03:26:32|0.52585
03:26:34|0.52585
03:26:35|0.52582
03:26:35|0.52571
03:26:37|0.52584
03:26:38|0.52584
03:26:39|0.52584
03:26:40|0.52585
03:26:41|0.526
03:26:42|0.5264
03:26:43|0.52617
03:26:44|0.52631
03:26:45|0.52608
03:26:47|0.52608
03:26:47|0.52613
03:26:49|0.52612
03:26:50|0.5262
03:26:51|0.52628
03:26:52|0.52657
03:26:53|0.52659
03:26:54|0.52668
03:26:55|0.52659
03:26:56|0.52676
03:26:57|0.52704
03:26:58|0.52659
03:26:59|0.52664
03:27:01|0.527
03:27:01|0.52678
03:27:03|0.5269
03:27:03|0.52693
03:27:05|0.52704
03:27:07|0.52707
03:27:08|0.52712
03:27:08|0.52704
03:27:09|0.52706
03:27:11|0.52725
03:27:11|0.52751
03:27:12|0.52742
03:27:14|0.52762
03:27:15|0.52744
03:27:16|0.52812
03:27:17|0.52824
03:27:18|0.52813
03:27:20|0.52805
03:27:21|0.52812
03:27:21|0.52815
03:27:22|0.52815
03:27:25|0.52765
03:27:25|0.52771
03:27:26|0.52784
03:27:27|0.5277
03:27:28|0.5275
03:27:29|0.52744
03:27:31|0.52753
03:27:31|0.52741
03:27:32|0.52748
03:27:34|0.52764
03:27:36|0.5276
03:27:38|0.52757
03:27:39|0.52771
03:27:39|0.52769
03:27:40|0.52735
03:27:42|0.52736
03:27:43|0.52728
03:27:44|0.52717
03:27:44|0.52717
03:27:45|0.52695
03:27:46|0.52695
03:27:48|0.52709
03:27:48|0.52683
03:27:50|0.52693
03:27:51|0.52691
03:27:52|0.5268
03:27:53|0.5267
03:27:54|0.52679
03:27:55|0.52672
03:27:55|0.52674
03:27:57|0.52675
03:27:58|0.52678
03:27:59|0.52605
03:28:00|0.52667
03:28:01|0.52683
03:28:02|0.52651
03:28:04|0.52641
03:28:05|0.52635
03:28:06|0.5264
03:28:07|0.52656
03:28:07|0.52639
03:28:09|0.52628
03:28:10|0.52634
03:28:11|0.52607
03:28:12|0.52609
03:28:12|0.52606
03:28:13|0.52582
03:28:15|0.52585
03:28:16|0.52589
03:28:17|0.52579
03:28:18|0.52596
03:28:19|0.526
03:28:19|0.52577
03:28:20|0.52564
03:28:21|0.52504
03:28:23|0.52476
03:28:24|0.52453
03:28:24|0.52504
03:28:25|0.52529
03:28:26|0.52488
03:28:27|0.52539
03:28:28|0.52466
03:28:29|0.52444
03:28:30|0.52461
03:28:32|0.52484
03:28:33|0.52464
03:28:33|0.52506
03:28:34|0.52506
03:28:35|0.52477
03:28:36|0.52501
03:28:38|0.52496
03:28:39|0.5244
03:28:40|0.52468
03:28:41|0.52462
03:28:42|0.52469
03:28:44|0.52437
03:28:44|0.52439
03:28:46|0.52454
03:28:47|0.52454
03:28:47|0.52431
03:28:49|0.52449
03:28:50|0.52453
03:28:51|0.52456
03:28:52|0.5244
03:28:53|0.52454
03:28:55|0.52454
03:28:55|0.52441
03:28:56|0.52442
03:28:57|0.52467
03:28:59|0.52472
03:29:00|0.525
03:29:02|0.52504
03:29:03|0.52524
03:29:03|0.52463
03:29:05|0.52483
03:29:07|0.52448
03:29:08|0.52477
03:29:09|0.52504
03:29:10|0.52504
03:29:11|0.52501
03:29:12|0.52203
03:29:13|0.52311
03:29:13|0.52318
03:29:15|0.52302
03:29:16|0.52221
03:29:17|0.5217
03:29:18|0.52172
03:29:19|0.5221
03:29:20|0.52258
03:29:21|0.523
03:29:22|0.52294
03:29:23|0.52289
03:29:24|0.5232
03:29:25|0.52312
03:29:27|0.52109
03:29:27|0.52022
03:29:28|0.52061
03:29:29|0.52078
03:29:30|0.52118
03:29:31|0.52123
03:29:32|0.52152
03:29:33|0.52138
03:29:34|0.52121
03:29:35|0.5211
03:29:36|0.52102
03:29:38|0.5211
03:29:38|0.52103
03:29:40|0.51929
03:29:41|0.51985
03:29:42|0.51978
03:29:42|0.51969
03:29:44|0.51972
03:29:44|0.51908
03:29:46|0.51948
03:29:47|0.51975
03:29:48|0.52009
03:29:49|0.52041
03:29:50|0.51999
03:29:51|0.52024
03:29:52|0.52045
03:29:53|0.51973
03:29:55|0.51973
03:29:55|0.51954
03:29:56|0.51948
03:29:57|0.51946
03:29:58|0.51962
03:29:59|0.51931
03:30:00|0.51973
03:30:01|0.51981
03:30:02|0.51987
03:30:04|0.52019
03:30:05|0.52062
03:30:06|0.52087
03:30:07|0.5209
03:30:08|0.52116
03:30:09|0.5211
03:30:10|0.52104
03:30:11|0.52063
03:30:12|0.521
03:30:13|0.52097
03:30:14|0.52095
03:30:15|0.52087
03:30:16|0.52063
03:30:17|0.52044
03:30:18|0.52065
03:30:19|0.52053
03:30:20|0.51998
03:30:21|0.52045
03:30:22|0.52025
03:30:23|0.52026
03:30:24|0.52059
03:30:25|0.521
03:30:26|0.52136
03:30:27|0.52158
03:30:28|0.52182
03:30:29|0.52216
03:30:30|0.52215
03:30:31|0.52207
03:30:32|0.52178
03:30:33|0.52174
03:30:34|0.52195
03:30:35|0.52204
03:30:36|0.522
03:30:40|0.52199
03:30:41|0.52227
03:30:42|0.52215
03:30:43|0.52183
03:30:45|0.52227
03:30:46|0.52235
03:30:48|0.52238
03:30:49|0.52165
03:30:50|0.52191
03:30:50|0.52172
03:30:52|0.52137
03:30:53|0.52161
03:30:54|0.5217
03:30:55|0.52185
03:30:56|0.52199
03:30:57|0.52193
03:30:58|0.52194
03:30:59|0.52172
03:31:00|0.52156
03:31:01|0.52154
03:31:02|0.52126
03:31:03|0.5215
03:31:04|0.52064
03:31:05|0.52099
03:31:06|0.52105
03:31:07|0.52092
03:31:08|0.52127
03:31:09|0.52116
03:31:10|0.52122
03:31:11|0.52162
03:31:12|0.52178
03:31:13|0.52183
03:31:14|0.52158
03:31:16|0.52158
03:31:17|0.5225
03:31:18|0.52258
03:31:18|0.52237
03:31:20|0.52245
03:31:21|0.52248
03:31:21|0.52252
03:31:22|0.52242
03:31:23|0.5224
03:31:25|0.52267
03:31:26|0.52245
03:31:26|0.52245
03:31:27|0.52198
03:31:28|0.5221
03:31:29|0.52208
03:31:31|0.52151
03:31:32|0.52142
03:31:33|0.52132
03:31:34|0.52129
03:31:35|0.52125
03:31:36|0.52133
03:31:37|0.52144
03:31:38|0.52176
03:31:39|0.52178
03:31:41|0.52171
03:31:41|0.52163
03:31:43|0.52164
03:31:43|0.52173
03:31:44|0.52173
03:31:45|0.52176
03:31:46|0.52176
03:31:47|0.52179
03:31:49|0.52153
03:31:50|0.52154
03:31:51|0.5214
03:31:51|0.52121
03:31:53|0.52098
03:31:54|0.52119
03:31:55|0.52093
03:31:56|0.52084
03:31:58|0.52096
03:31:58|0.52079
03:31:59|0.52085
03:32:01|0.52078
03:32:02|0.52097
03:32:02|0.5208
03:32:03|0.52114
03:32:04|0.52114
03:32:06|0.52108
03:32:07|0.52086
03:32:08|0.52082
03:32:09|0.52123
03:32:10|0.52099
03:32:10|0.5211
03:32:12|0.52107
03:32:12|0.52138
03:32:14|0.52134
03:32:14|0.52127
03:32:16|0.52138
03:32:16|0.52113
03:32:18|0.52113
03:32:18|0.52087
03:32:20|0.52086
03:32:21|0.52101
03:32:22|0.52102
03:32:23|0.52125
03:32:24|0.52118
03:32:25|0.52118
03:32:26|0.52144
03:32:27|0.52166
03:32:28|0.5218
03:32:29|0.52175
03:32:30|0.5217
03:32:31|0.5217
03:32:32|0.522
03:32:33|0.52203
03:32:34|0.52183
03:32:35|0.52185
03:32:36|0.52206
03:32:37|0.5219
03:32:38|0.52188
03:32:39|0.52188
03:32:40|0.52203
03:32:41|0.52198
03:32:42|0.52208
03:32:44|0.52183
03:32:44|0.52183
03:32:45|0.52187
03:32:46|0.52197
03:32:47|0.52183
03:32:48|0.52166
03:32:50|0.52174
03:32:50|0.52174
03:32:51|0.52151
03:32:52|0.52178
03:32:53|0.52178
03:32:55|0.52178
03:32:55|0.52189
03:32:57|0.52189
03:32:58|0.522
03:32:59|0.52189
03:32:59|0.52181
03:33:00|0.52182
03:33:02|0.52203
03:33:03|0.52206
03:33:04|0.52202
03:33:05|0.52227
03:33:06|0.5224
03:33:07|0.52226
03:33:08|0.5224
03:33:09|0.52245
03:33:10|0.52246
03:33:11|0.5225
03:33:12|0.52249
03:33:13|0.52251
03:33:14|0.52267
03:33:15|0.52297
03:33:16|0.5227
03:33:17|0.52246
03:33:18|0.52246
03:33:19|0.52246
03:33:20|0.52312
03:33:21|0.52312
03:33:22|0.52312
03:33:23|0.52317
03:33:24|0.523
03:33:25|0.52323
03:33:26|0.52392
03:33:27|0.52404
03:33:28|0.52406
03:33:29|0.52427
03:33:30|0.52414
03:33:31|0.52408
03:33:32|0.52397
03:33:33|0.5236
03:33:34|0.52379
03:33:36|0.52355
03:33:36|0.52336
03:33:37|0.52346
03:33:38|0.52347
03:33:39|0.5234
03:33:40|0.52363
03:33:42|0.52361
03:33:43|0.52334
03:33:44|0.52376
03:33:45|0.52394
03:33:46|0.52392
03:33:47|0.52379
03:33:49|0.52365
03:33:50|0.52395
03:33:51|0.52395
03:33:52|0.52361
03:33:53|0.52365
03:33:54|0.52365
03:33:55|0.52405
03:33:55|0.52394
03:33:57|0.52417
03:33:58|0.52398
03:33:59|0.52415
03:34:00|0.52431
03:34:01|0.52429
03:34:02|0.52448
03:34:03|0.5246
03:34:05|0.52466
03:34:05|0.52483
03:34:07|0.52533
03:34:08|0.52526
03:34:08|0.52527
03:34:09|0.52537
03:34:11|0.52523
03:34:11|0.52476
03:34:13|0.52507
03:34:14|0.52527
03:34:14|0.5258
03:34:16|0.5255
03:34:17|0.52544
03:34:18|0.52544
03:34:19|0.52575
03:34:20|0.52559
03:34:21|0.5256
03:34:22|0.52576
03:34:23|0.52563
03:34:24|0.52586
03:34:25|0.52561
03:34:26|0.52581
03:34:27|0.52576
03:34:28|0.52563
03:34:29|0.52529
03:34:30|0.52537
03:34:31|0.52561
03:34:32|0.52582
03:34:33|0.52582
03:34:35|0.52554
03:34:36|0.52532
03:34:36|0.52553
03:34:37|0.52548
03:34:38|0.52507
03:34:39|0.52476
03:34:40|0.5252
03:34:42|0.52493
03:34:43|0.52524
03:34:44|0.52572
03:34:45|0.52582
03:34:47|0.52573
03:34:48|0.52583
03:34:49|0.52572
03:34:50|0.52574
03:34:52|0.52525
03:34:53|0.52511
03:34:54|0.52532
03:34:55|0.52527
03:34:56|0.52526
03:34:58|0.52507
03:34:58|0.52529
03:34:59|0.52542
03:35:00|0.5255
03:35:01|0.52532
03:35:02|0.52537
03:35:04|0.52532
03:35:04|0.52558
03:35:05|0.52538
03:35:06|0.52522
03:35:07|0.5251
03:35:09|0.52524
03:35:09|0.52475
03:35:11|0.52473
03:35:12|0.52462
03:35:13|0.52481
03:35:14|0.5245
03:35:15|0.52467
03:35:16|0.52454
03:35:17|0.52416
03:35:18|0.52417
03:35:19|0.5239
03:35:20|0.52396
03:35:21|0.52411
03:35:22|0.52421
03:35:23|0.52394
03:35:24|0.52401
03:35:26|0.52382
03:35:26|0.52384
03:35:27|0.52399
03:35:28|0.52412
03:35:29|0.52412
03:35:30|0.52402
03:35:31|0.52397
03:35:32|0.52406
03:35:33|0.52423
03:35:34|0.52378
03:35:35|0.52411
03:35:36|0.52385
03:35:37|0.52368
03:35:38|0.52365
03:35:39|0.52371
03:35:40|0.52371
03:35:42|0.52374
03:35:42|0.52343
03:35:43|0.52343
03:35:45|0.52367
03:35:46|0.52359
03:35:47|0.52363
03:35:48|0.52345
03:35:49|0.52353
03:35:50|0.52361
03:35:51|0.52378
03:35:51|0.52385
03:35:52|0.52365
03:35:54|0.52365
03:35:55|0.5236
03:35:56|0.52364
03:35:57|0.52367
03:35:58|0.52355
03:35:59|0.52343
03:36:00|0.52356
03:36:01|0.52363
03:36:02|0.52363
03:36:04|0.52342
03:36:05|0.52366
03:36:06|0.52385
03:36:07|0.52385
03:36:08|0.52385
03:36:09|0.52385
03:36:10|0.52434
03:36:11|0.52446
03:36:12|0.5242
03:36:13|0.52415
03:36:14|0.52415
03:36:15|0.52436
03:36:16|0.52442
03:36:17|0.52473
03:36:18|0.52468
03:36:19|0.52466
03:36:20|0.52466
03:36:22|0.52438
03:36:22|0.52439
03:36:23|0.52395
03:36:24|0.52408
03:36:25|0.52457
03:36:26|0.52425
03:36:27|0.52433
03:36:28|0.52455
03:36:29|0.52455
03:36:30|0.52452
03:36:31|0.52421
03:36:32|0.52435
03:36:33|0.52458
03:36:34|0.52458
03:36:35|0.52434
03:36:36|0.52461
03:36:37|0.52486
03:36:38|0.52477
03:36:39|0.52459
03:36:40|0.52478
03:36:41|0.52453
03:36:42|0.52467
03:36:43|0.52457
03:36:44|0.52486
03:36:46|0.52526
03:36:46|0.5248
03:36:48|0.52505
03:36:49|0.52518
03:36:50|0.52466
03:36:51|0.52486
03:36:52|0.52477
03:36:53|0.5247
03:36:54|0.5247
03:36:55|0.52459
03:36:56|0.52506
03:36:57|0.52501
03:36:59|0.52517
03:37:00|0.52514
03:37:01|0.52517
03:37:02|0.52517
03:37:02|0.52537
03:37:04|0.52548
03:37:05|0.52551
03:37:06|0.52569
03:37:07|0.52563
03:37:08|0.52601
03:37:09|0.52601
03:37:10|0.52601
03:37:11|0.52608
03:37:12|0.52606
03:37:13|0.52761
03:37:14|0.527
03:37:15|0.52695
03:37:16|0.52743
03:37:17|0.52745
03:37:18|0.52745
03:37:19|0.52707
03:37:20|0.52723
03:37:21|0.52708
03:37:22|0.52714
03:37:23|0.52697
03:37:24|0.5268
03:37:26|0.52676
03:37:26|0.52688
03:37:27|0.52677
03:37:28|0.52692
03:37:29|0.52638
03:37:30|0.52652
03:37:31|0.52647
03:37:32|0.52637
03:37:33|0.52646
03:37:34|0.52669
03:37:35|0.52669
03:37:36|0.52658
03:37:37|0.52654
03:37:38|0.52686
03:37:39|0.52686
03:37:40|0.52698
03:37:42|0.52653
03:37:42|0.52658
03:37:43|0.52689
03:37:44|0.52689
03:37:46|0.52725
03:37:47|0.52726
03:37:48|0.52709
03:37:49|0.52723
03:37:50|0.5272
03:37:51|0.52726
03:37:52|0.52705
03:37:54|0.52731
03:37:55|0.52745
03:37:56|0.52726
03:37:57|0.52738
03:37:57|0.52718
03:37:59|0.52718
03:38:00|0.52731
03:38:00|0.52732
03:38:02|0.52736
03:38:03|0.52733
03:38:04|0.52721
03:38:05|0.52747
03:38:06|0.52726
03:38:07|0.52756
03:38:08|0.5274
03:38:09|0.52749
03:38:10|0.52762
03:38:11|0.52762
03:38:13|0.52765
03:38:13|0.52758
03:38:14|0.52766
03:38:15|0.52763
03:38:16|0.52741
03:38:17|0.52741
03:38:19|0.52748
03:38:19|0.52719
03:38:20|0.52719
03:38:21|0.52681
03:38:22|0.52703
03:38:23|0.52684
03:38:25|0.52696
03:38:25|0.52702
03:38:26|0.52702
03:38:27|0.52683
03:38:28|0.527
03:38:30|0.52683
03:38:31|0.52696
03:38:32|0.52716
03:38:33|0.52696
03:38:34|0.52686
03:38:35|0.52745
03:38:36|0.52688
03:38:37|0.52697
03:38:38|0.52692
03:38:39|0.52679
03:38:40|0.5264
03:38:41|0.5268
03:38:42|0.5268
03:38:43|0.5268
03:38:44|0.52678
03:38:46|0.52687
03:38:48|0.52669
03:38:48|0.52684
03:38:49|0.52668
03:38:51|0.52683
03:38:52|0.52675
03:38:53|0.5269
03:38:54|0.5269
03:38:54|0.52702
03:38:56|0.5271
03:38:57|0.5272
03:38:58|0.5272
03:38:59|0.52692
03:39:00|0.5271
03:39:01|0.52712
03:39:03|0.52724
03:39:04|0.52724
03:39:05|0.52696
03:39:06|0.52721
03:39:07|0.52718
03:39:09|0.52718
03:39:10|0.52708
03:39:11|0.52687
03:39:11|0.52708
03:39:13|0.52708
03:39:14|0.52683
03:39:14|0.52664
03:39:16|0.52677
03:39:17|0.52676
03:39:18|0.52676
03:39:19|0.52674
03:39:20|0.52674
03:39:21|0.52626
03:39:22|0.52625
03:39:23|0.52606
03:39:24|0.526
03:39:25|0.52586
03:39:26|0.52635
03:39:27|0.52635
03:39:28|0.52608
03:39:29|0.52636
03:39:30|0.52636
03:39:31|0.52644
03:39:32|0.52642
03:39:33|0.52656
03:39:34|0.52656
03:39:35|0.52628
03:39:36|0.52661
03:39:37|0.52659
03:39:38|0.52644
03:39:39|0.52648
03:39:40|0.52623
03:39:41|0.52613
03:39:42|0.52613
03:39:43|0.52627
03:39:44|0.52627
03:39:45|0.52627
03:39:46|0.52627
03:39:48|0.52709
03:39:49|0.52736
03:39:50|0.52776
03:39:51|0.5276
03:39:52|0.52772
03:39:54|0.52767
03:39:55|0.52788
03:39:56|0.52788
03:39:57|0.52788
03:39:58|0.52788
03:40:00|0.52775
03:40:00|0.52796
03:40:02|0.52849
03:40:03|0.52822
03:40:04|0.52786
03:40:04|0.52788
03:40:06|0.52788
03:40:08|0.52814
03:40:09|0.52835
03:40:10|0.52823
03:40:11|0.52822
03:40:11|0.52829
03:40:13|0.52865
03:40:13|0.52883
03:40:15|0.52897
03:40:16|0.52906
03:40:16|0.52985
03:40:18|0.52969
03:40:19|0.52952
03:40:20|0.53016
03:40:21|0.53025
03:40:21|0.53
03:40:22|0.52973
03:40:24|0.5298
03:40:25|0.52971
03:40:25|0.5297
03:40:27|0.52975
03:40:28|0.52966
03:40:29|0.52986
03:40:30|0.52974
03:40:31|0.52975
03:40:32|0.52984
03:40:33|0.52972
03:40:34|0.52986
03:40:35|0.52967
03:40:35|0.53012
03:40:37|0.53003
03:40:38|0.53007
03:40:39|0.53017
03:40:40|0.52999
03:40:41|0.53003
03:40:42|0.53041
03:40:43|0.53016
03:40:44|0.53007
03:40:46|0.53014
03:40:46|0.53009
03:40:47|0.52984
03:40:49|0.52966
03:40:50|0.52963
03:40:51|0.52963
03:40:52|0.52962
03:40:53|0.52962
03:40:54|0.52935
03:40:55|0.52892
03:40:56|0.52893
03:40:57|0.52854
03:41:01|0.5286
03:41:02|0.52865
03:41:03|0.52886
03:41:04|0.52879
03:41:05|0.52906
03:41:06|0.52936
03:41:08|0.52934
03:41:08|0.52934
03:41:10|0.5293
03:41:11|0.52942
03:41:12|0.52941
03:41:13|0.52941
03:41:14|0.52885
03:41:15|0.52895
03:41:16|0.52876
03:41:17|0.52867
03:41:18|0.5288
03:41:19|0.5288
03:41:20|0.52866
03:41:21|0.52849
03:41:22|0.52849
03:41:23|0.52864
03:41:24|0.52865
03:41:25|0.52865
03:41:26|0.52885
03:41:27|0.52883
03:41:28|0.52883
03:41:29|0.52892
03:41:30|0.52847
03:41:31|0.52849
03:41:32|0.52859
03:41:33|0.52876
03:41:34|0.529
03:41:35|0.52883
03:41:36|0.52913
03:41:37|0.52918
03:41:38|0.52951
03:41:39|0.52944
03:41:40|0.52944
03:41:41|0.52954
03:41:42|0.52955
03:41:43|0.52953
03:41:44|0.5297
03:41:45|0.52947
03:41:46|0.52964
03:41:47|0.52927
03:41:48|0.52952
03:41:50|0.52952
03:41:50|0.52952
03:41:52|0.52945
03:41:53|0.52934
03:41:54|0.52951
03:41:55|0.52931
03:41:56|0.5293
03:41:57|0.5293
03:41:59|0.52941
03:42:00|0.52936
03:42:01|0.52941
03:42:02|0.52978
03:42:03|0.52988
03:42:04|0.52987
03:42:05|0.52964
03:42:06|0.52964
03:42:07|0.53037
03:42:08|0.53021
03:42:09|0.53042
03:42:10|0.53051
03:42:11|0.53031
03:42:12|0.53044
03:42:13|0.53048
03:42:14|0.53031
03:42:15|0.53104
03:42:17|0.53098
03:42:17|0.53093
03:42:18|0.53116
03:42:19|0.53101
03:42:20|0.53135
03:42:21|0.53125
03:42:23|0.5313
03:42:23|0.53111
03:42:24|0.5312
03:42:26|0.53132
03:42:26|0.53156
03:42:28|0.53143
03:42:29|0.53146
03:42:29|0.53238
03:42:30|0.53218
03:42:32|0.53207
03:42:32|0.53189
03:42:34|0.532
03:42:35|0.53161
03:42:36|0.53148
03:42:36|0.53153
03:42:37|0.53158
03:42:38|0.53141
03:42:39|0.53179
03:42:41|0.53191
03:42:41|0.53184
03:42:42|0.53184
03:42:43|0.53211
03:42:45|0.53238
03:42:45|0.53213
03:42:47|0.53222
03:42:47|0.53245
03:42:48|0.53245
03:42:50|0.53253
03:42:51|0.53229
03:42:52|0.53267
03:42:53|0.53267
03:42:54|0.53313
03:42:55|0.53297
03:42:56|0.53312
03:42:57|0.53346
03:42:58|0.5333
03:42:59|0.53324
03:43:00|0.53292
03:43:02|0.53324
03:43:03|0.53313
03:43:04|0.53303
03:43:04|0.53318
03:43:05|0.53318
03:43:06|0.53283
03:43:07|0.53281
03:43:08|0.53281
03:43:10|0.53259
03:43:11|0.53248
03:43:12|0.53239
03:43:13|0.53228
03:43:14|0.53193
03:43:15|0.53193
03:43:16|0.53211
03:43:17|0.53235
03:43:19|0.53232
03:43:19|0.5321
03:43:21|0.53199
03:43:21|0.53215
03:43:22|0.53189
03:43:23|0.53192
03:43:24|0.53192
03:43:26|0.53193
03:43:27|0.53193
03:43:27|0.53187
03:43:29|0.53194
03:43:30|0.53212
03:43:31|0.53204
03:43:32|0.53196
03:43:33|0.53201
03:43:34|0.53205
03:43:35|0.53188
03:43:36|0.53183
03:43:37|0.5318
03:43:38|0.53176
03:43:39|0.53194
03:43:40|0.53172
03:43:41|0.53172
03:43:42|0.53168
03:43:43|0.53186
03:43:44|0.53183
03:43:45|0.53183
03:43:46|0.53184
03:43:48|0.53213
03:43:48|0.53193
03:43:49|0.53214
03:43:50|0.53213
03:43:52|0.53209
03:43:53|0.53209
03:43:54|0.53208
03:43:55|0.53203
03:43:56|0.53218
03:43:57|0.5322
03:43:58|0.53207
03:44:00|0.53195
03:44:00|0.53219
03:44:01|0.5321
03:44:02|0.53221
03:44:03|0.53199
03:44:04|0.53211
03:44:05|0.53204
03:44:06|0.53214
03:44:07|0.53204
03:44:08|0.53204
03:44:09|0.53217
03:44:10|0.5321
03:44:11|0.5321
03:44:12|0.5321
03:44:13|0.53228
03:44:14|0.5325
03:44:15|0.53231
03:44:16|0.53224
03:44:17|0.53249
03:44:18|0.53183
03:44:20|0.53174
03:44:20|0.53171
03:44:21|0.5318
03:44:22|0.5318
03:44:23|0.5317
03:44:24|0.5317
03:44:26|0.53159
03:44:27|0.53159
03:44:27|0.53166
03:44:29|0.53168
03:44:30|0.53187
03:44:31|0.53187
03:44:32|0.53186
03:44:32|0.53181
03:44:34|0.53189
03:44:35|0.53184
03:44:36|0.53169
03:44:37|0.53166
03:44:38|0.53154
03:44:39|0.53156
03:44:39|0.53157
03:44:41|0.5315
03:44:42|0.53158
03:44:43|0.53163
03:44:44|0.53155
03:44:44|0.53174
03:44:46|0.53166
03:44:47|0.53166
03:44:47|0.5315
03:44:49|0.53164
03:44:49|0.53164
03:44:51|0.53164
03:44:52|0.53163
03:44:53|0.53162
03:44:54|0.53152
03:44:56|0.53163
03:44:57|0.53163
03:44:58|0.53162
03:44:59|0.53162
03:45:00|0.5315
03:45:01|0.5315
03:45:02|0.53156
03:45:03|0.53143
03:45:05|0.53115
03:45:06|0.53126
03:45:07|0.53127
03:45:08|0.53112
03:45:09|0.53141
03:45:11|0.5314
03:45:11|0.53141
03:45:12|0.53151
03:45:13|0.53145
03:45:14|0.53132
03:45:15|0.5314
03:45:17|0.53162
03:45:17|0.53151
03:45:18|0.53141
03:45:19|0.53153
03:45:20|0.53146
03:45:21|0.53183
03:45:23|0.53186
03:45:23|0.53176
03:45:24|0.53176
03:45:25|0.53183
03:45:26|0.53185
03:45:28|0.53165
03:45:28|0.53165
03:45:29|0.53165
03:45:30|0.53184
03:45:31|0.53163
03:45:33|0.53362
03:45:33|0.53372
03:45:34|0.53396
03:45:36|0.53384
03:45:36|0.53401
03:45:37|0.53387
03:45:38|0.53401
03:45:39|0.53423
03:45:41|0.53406
03:45:41|0.53421
03:45:43|0.53407
03:45:44|0.53396
03:45:45|0.53403
03:45:45|0.53437
03:45:46|0.53437
03:45:47|0.53451
03:45:49|0.53454
03:45:50|0.535
03:45:51|0.53526
03:45:52|0.53545
03:45:52|0.53429
03:45:54|0.5346
03:45:55|0.5345
03:45:57|0.53425
03:45:58|0.53433
03:45:59|0.53444
03:46:00|0.53355
03:46:01|0.53355
03:46:02|0.53392
03:46:03|0.53381
03:46:04|0.5337
03:46:06|0.53345
03:46:07|0.53362
03:46:07|0.53386
03:46:09|0.53386
03:46:09|0.53378
03:46:11|0.53403
03:46:12|0.5341
03:46:13|0.53369
03:46:14|0.53427
03:46:15|0.53458
03:46:16|0.5341
03:46:17|0.53406
03:46:18|0.53406
03:46:20|0.53448
03:46:20|0.53461
03:46:21|0.53418
03:46:22|0.53435
03:46:23|0.53415
03:46:24|0.5345
03:46:25|0.53404
03:46:27|0.53404
03:46:27|0.53373
03:46:28|0.53364
03:46:29|0.53377
03:46:30|0.53369
03:46:32|0.53349
03:46:33|0.53342
03:46:34|0.53357
03:46:34|0.53389
03:46:36|0.53366
03:46:36|0.53332
03:46:38|0.53369
03:46:38|0.53369
03:46:40|0.53392
03:46:40|0.53377
03:46:42|0.53368
03:46:42|0.53392
03:46:43|0.53393
03:46:45|0.53392
03:46:46|0.53379
03:46:46|0.53397
03:46:48|0.53396
03:46:48|0.53389
03:46:49|0.53426
03:46:50|0.53447
03:46:51|0.53411
03:46:52|0.53409
03:46:53|0.53412
03:46:55|0.53411
03:46:56|0.53413
03:46:58|0.53503
03:46:58|0.53518
03:47:00|0.53603
03:47:01|0.53587
03:47:02|0.53635
03:47:02|0.5368
03:47:04|0.53639
03:47:05|0.53677
03:47:06|0.5367
03:47:07|0.53657
03:47:08|0.53667
03:47:09|0.53664
03:47:10|0.53663
03:47:11|0.53659
03:47:12|0.53726
03:47:13|0.53706
03:47:15|0.53715
03:47:15|0.5373
03:47:17|0.53723
03:47:17|0.53743
03:47:18|0.53728
03:47:19|0.53714
03:47:20|0.53722
03:47:21|0.53728
03:47:22|0.53739
03:47:23|0.53743
03:47:24|0.53742
03:47:25|0.53724
03:47:26|0.53661
03:47:27|0.53694
03:47:29|0.53707
03:47:30|0.53681
03:47:30|0.53701
03:47:31|0.53724
03:47:32|0.53747
03:47:33|0.53725
03:47:34|0.53703
03:47:36|0.53738
03:47:36|0.53712
03:47:38|0.53756
03:47:38|0.53734
03:47:39|0.53738
03:47:41|0.53766
03:47:41|0.53778
03:47:42|0.53787
03:47:43|0.53786
03:47:45|0.53777
03:47:45|0.53796
03:47:46|0.53791
03:47:48|0.53775
03:47:49|0.53799
03:47:50|0.538
03:47:51|0.53782
03:47:51|0.53777
03:47:53|0.53763
03:47:54|0.53757
03:47:54|0.53776
03:47:55|0.53767
03:47:57|0.53768
03:47:58|0.53728
03:47:59|0.53733
03:48:00|0.53745
03:48:01|0.5372
03:48:02|0.53738
03:48:04|0.53691
03:48:05|0.53716
03:48:06|0.53699
03:48:07|0.53682
03:48:08|0.53666
03:48:09|0.53664
03:48:10|0.53646
03:48:11|0.53648
03:48:12|0.53633
03:48:13|0.53608
03:48:14|0.53571
03:48:15|0.53571
03:48:16|0.53591
03:48:17|0.53631
03:48:19|0.5367
03:48:19|0.53653
03:48:20|0.53657
03:48:21|0.53647
03:48:22|0.53647
03:48:24|0.53647
03:48:25|0.53658
03:48:26|0.53727
03:48:27|0.5372
03:48:28|0.53702
03:48:29|0.53676
03:48:30|0.53668
03:48:31|0.5366
03:48:32|0.53704
03:48:33|0.53716
03:48:34|0.53678
03:48:35|0.53682
03:48:36|0.53683
03:48:37|0.53682
03:48:38|0.53693
03:48:39|0.53694
03:48:40|0.53678
03:48:41|0.5365
03:48:42|0.53659
03:48:43|0.53654
03:48:44|0.53699
03:48:45|0.53719
03:48:46|0.53722
03:48:47|0.5374
03:48:48|0.5374
03:48:49|0.53729
03:48:50|0.53718
03:48:51|0.53708
03:48:52|0.53726
03:48:53|0.53726
03:48:54|0.53772
03:48:55|0.53842
03:48:56|0.53852
03:48:58|0.53918
03:48:58|0.53988
03:49:00|0.53949
03:49:00|0.53949
03:49:02|0.53968
03:49:03|0.53976
03:49:05|0.54071
03:49:05|0.54087
03:49:06|0.54067
03:49:08|0.54028
03:49:09|0.54001
03:49:10|0.53985
03:49:11|0.53993
03:49:12|0.53976
03:49:13|0.54014
03:49:15|0.5403
03:49:15|0.54006
03:49:16|0.54036
03:49:17|0.5403
03:49:18|0.5404
03:49:19|0.5404
03:49:21|0.54072
03:49:21|0.54132
03:49:22|0.54088
03:49:24|0.54077
03:49:25|0.54047
03:49:26|0.54048
03:49:27|0.53962
03:49:27|0.54024
03:49:28|0.54029
03:49:30|0.54087
03:49:30|0.54072
03:49:31|0.54066
03:49:33|0.53987
03:49:34|0.54049
03:49:35|0.54031
03:49:36|0.5408
03:49:36|0.54068
03:49:38|0.5407
03:49:38|0.5409
03:49:39|0.54034
03:49:41|0.54036
03:49:42|0.54044
03:49:42|0.5402
03:49:44|0.54036
03:49:44|0.54023
03:49:46|0.54014
03:49:47|0.54015
03:49:48|0.53999
03:49:49|0.53999
03:49:49|0.5402
03:49:52|0.54009
03:49:52|0.53995
03:49:53|0.54008
03:49:54|0.5402
03:49:55|0.5402
03:49:56|0.54028
03:49:58|0.5403
03:49:59|0.54076
03:50:00|0.54105
03:50:01|0.541
03:50:03|0.54113
03:50:03|0.54122
03:50:04|0.54123
03:50:05|0.54122
03:50:06|0.54157
03:50:07|0.54149
03:50:09|0.54152
03:50:10|0.54226
03:50:11|0.54219
03:50:12|0.54203
03:50:12|0.54212
03:50:13|0.54262
03:50:15|0.54263
03:50:16|0.5428
03:50:17|0.54274
03:50:18|0.54289
03:50:19|0.54229
03:50:20|0.54248
03:50:21|0.54224
03:50:22|0.543
03:50:23|0.54312
03:50:24|0.54329
03:50:25|0.54303
03:50:26|0.54349
03:50:27|0.54336
03:50:28|0.5435
03:50:29|0.54338
03:50:30|0.54343
03:50:31|0.54305
03:50:32|0.543
03:50:33|0.543
03:50:34|0.54349
03:50:35|0.54348
03:50:36|0.54353
03:50:37|0.54366
03:50:38|0.54374
03:50:39|0.54396
03:50:40|0.54381
03:50:41|0.54401
03:50:42|0.5441
03:50:43|0.54402
03:50:44|0.54427
03:50:45|0.54414
03:50:46|0.54444
03:50:47|0.54481
03:50:48|0.54494
03:50:49|0.54451
03:50:50|0.54475
03:50:51|0.54444
03:50:52|0.54459
03:50:53|0.54427
03:50:54|0.54389
03:50:55|0.5435
03:50:56|0.54433
03:50:57|0.54373
03:50:58|0.54384
03:51:00|0.54364
03:51:01|0.5439
03:51:02|0.54341
03:51:03|0.5436
03:51:04|0.54365
03:51:06|0.54376
03:51:07|0.54379
03:51:07|0.54384
03:51:09|0.54341
03:51:10|0.54351
03:51:11|0.54339
03:51:12|0.54336
03:51:13|0.54351
03:51:14|0.54351
03:51:15|0.54359
03:51:16|0.54326
03:51:17|0.54325
03:51:18|0.543
03:51:19|0.54263
03:51:20|0.54202
03:51:21|0.54247
03:51:22|0.54188
03:51:23|0.54231
03:51:24|0.5425
03:51:25|0.54263
03:51:27|0.54183
03:51:27|0.54169
03:51:29|0.5414
03:51:29|0.54082
03:51:30|0.5404
03:51:31|0.54
03:51:32|0.53961
03:51:34|0.53729
03:51:34|0.53901
03:51:35|0.5388
03:51:36|0.53901
03:51:37|0.53969
03:51:39|0.53952
03:51:39|0.53944
03:51:40|0.53944
03:51:41|0.53936
03:51:42|0.5392
03:51:44|0.53931
03:51:44|0.53801
03:51:46|0.53799
03:51:47|0.53783
03:51:48|0.5382
03:51:48|0.53817
03:51:50|0.53852
03:51:51|0.53851
03:51:51|0.53847
03:51:52|0.53883
03:51:53|0.53903
03:51:55|0.53927
03:51:56|0.53945
03:51:56|0.53947
03:51:58|0.53922
03:51:58|0.53927
03:52:00|0.53922
03:52:01|0.53923
03:52:02|0.53936
03:52:03|0.53881
03:52:05|0.53868
03:52:06|0.5381
03:52:07|0.53818
03:52:08|0.53813
03:52:09|0.53755
03:52:12|0.537
03:52:12|0.53706
03:52:13|0.53695
03:52:15|0.53635
03:52:16|0.53641
03:52:17|0.53669
03:52:18|0.53702
03:52:19|0.537
03:52:20|0.53663
03:52:21|0.53689
03:52:23|0.5369
03:52:23|0.5366
03:52:24|0.53685
03:52:25|0.53701
03:52:26|0.53687
03:52:27|0.53689
03:52:28|0.53715
03:52:29|0.53706
03:52:30|0.53761
03:52:31|0.5373
03:52:32|0.53765
03:52:33|0.53779
03:52:34|0.53779
03:52:36|0.53757
03:52:37|0.5377
03:52:38|0.53771
03:52:38|0.53811
03:52:39|0.53794
03:52:41|0.53779
03:52:42|0.53768
03:52:43|0.53783
03:52:43|0.53773
03:52:45|0.53782
03:52:45|0.53782
03:52:47|0.53782
03:52:48|0.5379
03:52:49|0.53782
03:52:49|0.53851
03:52:51|0.53851
03:52:52|0.53834
03:52:53|0.53827
03:52:54|0.53782
03:52:54|0.53763
03:52:56|0.53696
03:52:57|0.53712
03:52:58|0.53712
03:52:59|0.53716
03:52:59|0.53677
03:53:01|0.53703
03:53:02|0.5373
03:53:04|0.5364
03:53:05|0.53633
03:53:06|0.53657
03:53:06|0.53653
03:53:08|0.53646
03:53:09|0.53647
03:53:09|0.53631
03:53:11|0.53631
03:53:12|0.53628
03:53:13|0.53628
03:53:14|0.53577
03:53:15|0.53476
03:53:16|0.53513
03:53:17|0.53515
03:53:18|0.53489
03:53:19|0.53503
03:53:20|0.53562
03:53:21|0.53536
03:53:23|0.53575
03:53:24|0.53562
03:53:24|0.53577
03:53:25|0.53557
03:53:26|0.53576
03:53:27|0.53557
03:53:28|0.53572
03:53:29|0.53614
03:53:30|0.53635
03:53:31|0.53658
03:53:32|0.53661
03:53:33|0.53661
03:53:34|0.53618
03:53:35|0.53632
03:53:36|0.53653
03:53:37|0.53701
03:53:38|0.53669
03:53:39|0.53655
03:53:40|0.53694
03:53:41|0.537
03:53:42|0.5373
03:53:43|0.53724
03:53:44|0.53765
03:53:45|0.53766
03:53:46|0.53773
03:53:47|0.53756
03:53:48|0.53809
03:53:49|0.53797
03:53:51|0.53827
03:53:51|0.53834
03:53:52|0.53846
03:53:54|0.53853
03:53:54|0.53859
03:53:55|0.53967
03:53:56|0.53944
03:53:58|0.53958
03:53:59|0.5399
03:54:00|0.54
03:54:01|0.54033
03:54:02|0.54012
03:54:03|0.53989
03:54:04|0.53973
03:54:05|0.53952
03:54:07|0.53939
03:54:07|0.53955
03:54:09|0.5392
03:54:10|0.53892
03:54:11|0.53827
03:54:12|0.53873
03:54:13|0.53831
03:54:15|0.5388
03:54:16|0.53867
03:54:16|0.53821
03:54:17|0.53796
03:54:19|0.5378
03:54:20|0.53745
03:54:21|0.5376
03:54:22|0.53712
03:54:23|0.53725
03:54:24|0.53721
03:54:25|0.53747
03:54:26|0.53758
03:54:27|0.53774
03:54:28|0.5375
03:54:29|0.53797
03:54:30|0.5378
03:54:31|0.53805
03:54:32|0.53793
03:54:33|0.53802
03:54:34|0.53802
03:54:35|0.53793
03:54:36|0.53819
03:54:37|0.5383
03:54:38|0.53849
03:54:39|0.53831
03:54:40|0.53849
03:54:41|0.53853
03:54:42|0.53857
03:54:43|0.53857
03:54:44|0.53838
03:54:45|0.53854
03:54:46|0.53856
03:54:48|0.53858
03:54:49|0.53868
03:54:49|0.53868
03:54:51|0.5385
03:54:52|0.53838
03:54:53|0.53838
03:54:55|0.53838
03:54:55|0.5385
03:54:56|0.5385
03:54:58|0.53838
03:54:58|0.53869
03:54:59|0.53841
03:55:00|0.53837
03:55:02|0.53839
03:55:02|0.5384
03:55:04|0.53876
03:55:05|0.53878
03:55:06|0.53868
03:55:07|0.53867
03:55:08|0.53874
03:55:09|0.53873
03:55:10|0.53891
03:55:11|0.53923
03:55:12|0.53863
03:55:13|0.53923
03:55:14|0.53926
03:55:15|0.53978
03:55:16|0.54002
03:55:17|0.54012
03:55:18|0.5402
03:55:19|0.54017
03:55:20|0.54004
03:55:21|0.54037
03:55:23|0.5405
03:55:23|0.5408
03:55:24|0.54095
03:55:25|0.54098
03:55:26|0.54097
03:55:27|0.54168
03:55:28|0.54271
03:55:29|0.54223
03:55:30|0.54202
03:55:31|0.54145
03:55:32|0.54193
03:55:33|0.54195
03:55:34|0.54122
03:55:35|0.54121
03:55:37|0.54157
03:55:37|0.54166
03:55:38|0.54166
03:55:40|0.54212
03:55:41|0.54246
03:55:41|0.54254
03:55:43|0.54286
03:55:44|0.54297
03:55:45|0.54288
03:55:45|0.54314
03:55:46|0.54283
03:55:47|0.54276
03:55:48|0.54266
03:55:49|0.54252
03:55:51|0.54252
03:55:52|0.54263
03:55:52|0.54272
03:55:53|0.54215
03:55:54|0.5427
03:55:56|0.5427
03:55:57|0.54269
03:55:57|0.54264
03:55:58|0.54264
03:55:59|0.54257
03:56:00|0.54261
03:56:02|0.54247
03:56:02|0.54246
03:56:04|0.54261
03:56:05|0.54261
03:56:07|0.54263
03:56:07|0.5425
03:56:08|0.54284
03:56:09|0.54276
03:56:11|0.5426
03:56:12|0.54261
03:56:13|0.5426
03:56:14|0.5426
03:56:14|0.54229
03:56:16|0.54202
03:56:17|0.54211
03:56:18|0.54225
03:56:19|0.54202
03:56:20|0.54245
03:56:21|0.54217
03:56:22|0.54217
03:56:23|0.54202
03:56:23|0.54203
03:56:24|0.54193
03:56:26|0.54168
03:56:27|0.54122
03:56:28|0.54104
03:56:29|0.54071
03:56:30|0.5405
03:56:31|0.54013
03:56:33|0.54036
03:56:33|0.54089
03:56:34|0.54087
03:56:35|0.54065
03:56:36|0.54063
03:56:37|0.54063
03:56:38|0.54063
03:56:39|0.54078
03:56:40|0.54077
03:56:41|0.54096
03:56:42|0.54107
03:56:43|0.54153
03:56:44|0.54161
03:56:46|0.54151
03:56:46|0.54171
03:56:47|0.54171
03:56:48|0.54171
03:56:49|0.54182
03:56:50|0.54183
03:56:51|0.54151
03:56:52|0.54194
03:56:53|0.54194
03:56:54|0.542
03:56:56|0.542
03:56:57|0.54216
03:56:57|0.54211
03:56:58|0.54171
03:56:59|0.54172
03:57:01|0.54164
03:57:01|0.54168
03:57:03|0.54159
03:57:03|0.54167
03:57:05|0.5415
03:57:07|0.54134
03:57:08|0.54122
03:57:09|0.54047
03:57:10|0.54042
03:57:11|0.54045
03:57:12|0.54015
03:57:13|0.54011
03:57:14|0.54002
03:57:15|0.54035
03:57:16|0.54005
03:57:17|0.53993
03:57:18|0.53975
03:57:19|0.53979
03:57:20|0.53866
03:57:21|0.53954
03:57:22|0.53952
03:57:23|0.5395
03:57:24|0.53971
03:57:26|0.53988
03:57:26|0.54018
03:57:27|0.54014
03:57:28|0.54052
03:57:29|0.54049
03:57:30|0.54049
03:57:31|0.54032
03:57:32|0.54037
03:57:33|0.54121
03:57:34|0.54141
03:57:35|0.54116
03:57:36|0.54137
03:57:38|0.54137
03:57:39|0.54108
03:57:39|0.54094
03:57:41|0.54064
03:57:41|0.54064
03:57:42|0.54064
03:57:43|0.54071
03:57:45|0.54044
03:57:45|0.54064
03:57:47|0.54067
03:57:47|0.5408
03:57:49|0.54072
03:57:49|0.54125
03:57:51|0.54126
03:57:51|0.54124
03:57:53|0.54165
03:57:54|0.5416
03:57:54|0.54182
03:57:55|0.54195
03:57:57|0.54227
03:57:57|0.54242
03:57:58|0.54232
03:57:59|0.54222
03:58:01|0.543
03:58:01|0.54307
03:58:02|0.54315
03:58:03|0.54341
03:58:05|0.54338
03:58:06|0.5434
03:58:07|0.54308
03:58:08|0.54239
03:58:09|0.54285
03:58:11|0.54242
03:58:12|0.54188
03:58:13|0.54195
03:58:14|0.54168
03:58:15|0.54173
03:58:16|0.54125
03:58:17|0.54089
03:58:18|0.54
03:58:19|0.54
03:58:20|0.53976
03:58:22|0.54
03:58:23|0.54015
03:58:24|0.54061
03:58:24|0.54161
03:58:25|0.542
03:58:26|0.54179
03:58:28|0.54182
03:58:29|0.53997
03:58:30|0.53998
03:58:31|0.53997
03:58:32|0.53996
03:58:33|0.54
03:58:34|0.53995
03:58:35|0.53983
03:58:36|0.54
03:58:37|0.53993
03:58:38|0.53956
03:58:39|0.53956
03:58:40|0.53983
03:58:40|0.5395
03:58:42|0.54017
03:58:43|0.53998
03:58:44|0.54021
03:58:45|0.54019
03:58:46|0.54029
03:58:47|0.54039
03:58:47|0.5405
03:58:49|0.54044
03:58:50|0.54049
03:58:51|0.53982
03:58:52|0.54004
03:58:52|0.54004
03:58:54|0.5398
03:58:55|0.54003
03:58:55|0.53976
03:58:56|0.54004
03:58:58|0.54004
03:58:58|0.54004
03:58:59|0.54015
03:59:01|0.54004
03:59:02|0.54003
03:59:02|0.53985
03:59:03|0.5399
03:59:04|0.53984
03:59:07|0.5391
03:59:07|0.53906
03:59:09|0.53925
03:59:10|0.53906
03:59:11|0.53857
03:59:12|0.53807
03:59:13|0.53859
03:59:14|0.5386
03:59:14|0.53927
03:59:16|0.53942
03:59:17|0.53973
03:59:18|0.53963
03:59:19|0.53983
03:59:20|0.53987
03:59:21|0.53998
03:59:23|0.53983
03:59:23|0.53942
03:59:24|0.53906
03:59:25|0.53903
03:59:26|0.5391
03:59:28|0.53891
03:59:29|0.5389
03:59:30|0.53898
03:59:30|0.53913
03:59:31|0.53914
03:59:32|0.53914
03:59:34|0.53926
03:59:35|0.53926
03:59:36|0.53942
03:59:37|0.54021
03:59:38|0.53989
03:59:39|0.53999
03:59:39|0.53997
03:59:41|0.53971
03:59:42|0.53962
03:59:43|0.53962
03:59:44|0.53937
03:59:45|0.53944
03:59:46|0.53931
03:59:47|0.53944
03:59:48|0.53946
03:59:49|0.53986
03:59:50|0.53951
03:59:51|0.53946
03:59:52|0.53935
03:59:53|0.53922
03:59:54|0.53922
03:59:55|0.53892
03:59:56|0.53909
03:59:57|0.53909
03:59:58|0.53909
03:59:59|0.53904
04:00:00|0.53885
04:00:01|0.53893
04:00:02|0.5391
04:00:03|0.5386
04:00:04|0.53841
04:00:05|0.53742
04:00:07|0.53722
04:00:08|0.53743
04:00:09|0.53743
04:00:10|0.53724
04:00:12|0.53738
04:00:12|0.5378
04:00:13|0.53764
04:00:15|0.5376
04:00:16|0.53756
04:00:17|0.53693
04:00:18|0.53674
04:00:19|0.5365
04:00:20|0.53649
04:00:21|0.53661
04:00:22|0.53641
04:00:23|0.53654
04:00:24|0.53677
04:00:25|0.53726
04:00:26|0.53712
04:00:27|0.53735
04:00:28|0.53749
04:00:29|0.53727
04:00:30|0.5376
04:00:31|0.53776
04:00:32|0.53714
04:00:34|0.53667
04:00:34|0.53646
04:00:35|0.53632
04:00:36|0.53651
04:00:37|0.53643
04:00:39|0.53634
04:00:39|0.53621
04:00:40|0.53618
04:00:41|0.536
04:00:43|0.53629
04:00:44|0.53649
04:00:45|0.53647
04:00:46|0.53647
04:00:47|0.53647
04:00:47|0.53617
04:00:49|0.53621
04:00:50|0.53621
04:00:51|0.536
04:00:52|0.53621
04:00:53|0.53634
04:00:54|0.53601
04:00:55|0.53623
04:00:56|0.53612
04:00:57|0.53639
04:00:58|0.53636
04:00:59|0.53619
04:01:00|0.53635
04:01:01|0.53626
04:01:02|0.53639
04:01:03|0.53587
04:01:04|0.53556
04:01:05|0.53517
04:01:06|0.5351
04:01:07|0.53474
04:01:08|0.53457
04:01:10|0.53488
04:01:11|0.53492
04:01:12|0.53508
04:01:13|0.53509
04:01:14|0.53453
04:01:16|0.53517
04:01:17|0.53498
04:01:18|0.53498
04:01:19|0.53556
04:01:20|0.5353
04:01:21|0.53586
04:01:23|0.53573
04:01:24|0.53565
04:01:25|0.53609
04:01:26|0.53594
04:01:27|0.53616
04:01:27|0.5363
04:01:29|0.53615
04:01:30|0.53645
04:01:31|0.53645
04:01:32|0.53687
04:01:33|0.53714
04:01:33|0.53678
04:01:34|0.53646
04:01:36|0.53709
04:01:36|0.53709
04:01:37|0.5369
04:01:39|0.53709
04:01:39|0.53682
04:01:40|0.53677
04:01:42|0.53672
04:01:43|0.53671
04:01:44|0.53669
04:01:44|0.53669
04:01:45|0.53717
04:01:47|0.5372
04:01:47|0.53728
04:01:49|0.53728
04:01:49|0.5373
04:01:51|0.53729
04:01:51|0.5375
04:01:52|0.53767
04:01:54|0.5375
04:01:55|0.53768
04:01:56|0.5379
04:01:57|0.53788
04:01:58|0.538
04:01:59|0.53814
04:02:00|0.53818
04:02:01|0.53833
04:02:02|0.53841
04:02:03|0.53864
04:02:04|0.53863
04:02:05|0.53851
04:02:07|0.5387
04:02:07|0.53877
04:02:09|0.539
04:02:10|0.53894
04:02:11|0.53895
04:02:11|0.53933
04:02:13|0.53933
04:02:14|0.53915
04:02:14|0.53938
04:02:16|0.53958
04:02:17|0.5398
04:02:18|0.53996
04:02:19|0.54
04:02:21|0.54016
04:02:21|0.54
04:02:22|0.5396
04:02:23|0.53983
04:02:25|0.54033
04:02:26|0.54007
04:02:26|0.54086
04:02:28|0.54117
04:02:29|0.54129
04:02:30|0.54156
04:02:31|0.5415
04:02:32|0.54071
04:02:33|0.54138
04:02:34|0.54084
04:02:35|0.54085
04:02:36|0.54126
04:02:37|0.54136
04:02:38|0.54072
04:02:39|0.54111
04:02:40|0.54101
04:02:41|0.54132
04:02:42|0.54102
04:02:43|0.54068
04:02:44|0.54091
04:02:46|0.54084
04:02:46|0.54072
04:02:47|0.54057
04:02:48|0.54082
04:02:49|0.5409
04:02:50|0.54084
04:02:51|0.54095
04:02:52|0.54095
04:02:53|0.54094
04:02:54|0.54094
04:02:55|0.54094
04:02:56|0.54094
04:02:57|0.54094
04:02:59|0.54094
04:02:59|0.54094
04:03:01|0.54095
04:03:02|0.54083
04:03:02|0.54097
04:03:03|0.541
04:03:05|0.54096
04:03:06|0.54082
04:03:07|0.54055
04:03:07|0.54053
04:03:09|0.54048
04:03:10|0.5402
04:03:11|0.5403
04:03:12|0.54009
04:03:14|0.5398
04:03:15|0.53982
04:03:16|0.53982
04:03:18|0.53982
04:03:18|0.53976
04:03:20|0.53992
04:03:20|0.53944
04:03:22|0.54002
04:03:23|0.54002
04:03:24|0.53984
04:03:25|0.53968
04:03:26|0.53973
04:03:27|0.53973
04:03:28|0.53906
04:03:28|0.53916
04:03:30|0.53992
04:03:31|0.53994
04:03:32|0.54017
04:03:33|0.54007
04:03:34|0.54017
04:03:36|0.53987
04:03:36|0.53978
04:03:37|0.53989
04:03:38|0.53964
04:03:39|0.53967
04:03:40|0.53967
04:03:42|0.53949
04:03:42|0.53911
04:03:43|0.53885
04:03:44|0.53901
04:03:45|0.53872
04:03:47|0.53888
04:03:47|0.53861
04:03:48|0.53885
04:03:49|0.53885
04:03:50|0.53889
04:03:52|0.53888
04:03:52|0.53863
04:03:53|0.5387
04:03:54|0.53897
04:03:55|0.53906
04:03:56|0.53932
04:03:57|0.53947
04:03:58|0.53984
04:03:59|0.53992
04:04:00|0.54007
04:04:01|0.54007
04:04:02|0.54017
04:04:03|0.54003
04:04:04|0.54012
04:04:05|0.54058
04:04:06|0.54081
04:04:07|0.54095
04:04:09|0.5414
04:04:09|0.54176
04:04:11|0.54195
04:04:12|0.54182
04:04:13|0.54169
04:04:14|0.54192
04:04:16|0.54167
04:04:16|0.54176
04:04:18|0.54256
04:04:19|0.54256
04:04:20|0.542
04:04:21|0.54151
04:04:22|0.54173
04:04:22|0.54093
04:04:24|0.54147
04:04:25|0.54118
04:04:26|0.5414
04:04:27|0.54135
04:04:28|0.54139
04:04:28|0.54138
04:04:30|0.54142
04:04:31|0.54208
04:04:32|0.54209
04:04:33|0.54248
04:04:34|0.54235
04:04:35|0.54213
04:04:36|0.54202
04:04:37|0.542
04:04:38|0.54201
04:04:39|0.54214
04:04:40|0.54223
04:04:41|0.54219
04:04:42|0.5423
04:04:43|0.54216
04:04:44|0.542
04:04:45|0.54202
04:04:46|0.54282
04:04:47|0.54262
04:04:48|0.5427
04:04:49|0.5423
04:04:51|0.54248
04:04:52|0.54237
04:04:53|0.54237
04:04:53|0.54275
04:04:54|0.54274
04:04:55|0.54274
04:04:56|0.54284
04:04:58|0.54307
04:04:59|0.5427
04:05:00|0.54266
04:05:01|0.54223
04:05:02|0.54236
04:05:02|0.54283
04:05:03|0.54252
04:05:05|0.54244
04:05:05|0.54251
04:05:06|0.54243
04:05:07|0.5422
04:05:09|0.54209
04:05:10|0.54206
04:05:10|0.542
04:05:12|0.54203
04:05:13|0.54201
04:05:15|0.54202
04:05:16|0.542
04:05:17|0.542
04:05:18|0.54219
04:05:19|0.54208
04:05:20|0.54208
04:05:21|0.54219
04:05:22|0.54219
04:05:23|0.54232
04:05:24|0.54219
04:05:26|0.54219
04:05:26|0.54205
04:05:27|0.54216
04:05:28|0.54258
04:05:29|0.54233
04:05:30|0.54203
04:05:32|0.54201
04:05:32|0.54202
04:05:33|0.54202
04:05:34|0.54201
04:05:35|0.54235
04:05:36|0.54219
04:05:37|0.54231
04:05:38|0.54213
04:05:40|0.54222
04:05:40|0.54225
04:05:41|0.54221
04:05:43|0.54213
04:05:44|0.54213
04:05:44|0.542
04:05:46|0.542
04:05:46|0.542
04:05:47|0.54125
04:05:48|0.54105
04:05:49|0.54074
04:05:51|0.54028
04:05:52|0.54004
04:05:53|0.53951
04:05:54|0.53951
04:05:54|0.53966
04:05:56|0.53965
04:05:57|0.53988
04:05:58|0.54
04:05:58|0.54023
04:06:00|0.54013
04:06:01|0.54016
04:06:02|0.5402
04:06:03|0.53997
04:06:04|0.54013
04:06:05|0.54015
04:06:06|0.54016
04:06:06|0.54016
04:06:08|0.5402
04:06:08|0.54013
04:06:09|0.53995
04:06:11|0.53988
04:06:12|0.53969
04:06:13|0.53967
04:06:14|0.53957
04:06:16|0.53955
04:06:17|0.53896
04:06:18|0.53888
04:06:20|0.53895
04:06:20|0.53933
04:06:21|0.53957
04:06:23|0.53958
04:06:24|0.53995
04:06:24|0.54037
04:06:25|0.54041
04:06:27|0.54046
04:06:28|0.54045
04:06:29|0.54045
04:06:30|0.54067
04:06:31|0.54083
04:06:32|0.54074
04:06:33|0.54074
04:06:34|0.54078
04:06:35|0.54083
04:06:36|0.54079
04:06:37|0.54123
04:06:38|0.54141
04:06:39|0.54178
04:06:40|0.54183
04:06:41|0.54183
04:06:42|0.54191
04:06:43|0.54189
04:06:44|0.54164
04:06:45|0.54155
04:06:46|0.54162
04:06:47|0.54135
04:06:48|0.54159
04:06:49|0.54162
04:06:50|0.54198
04:06:51|0.54166
04:06:53|0.54162
04:06:53|0.54176
04:06:54|0.54162
04:06:55|0.54162
04:06:56|0.54165
04:06:57|0.54165
04:06:58|0.54162
04:06:59|0.54162
04:07:00|0.54162
04:07:01|0.54163
04:07:02|0.5415
04:07:03|0.54148
04:07:04|0.54115
04:07:05|0.54093
04:07:07|0.54066
04:07:08|0.54007
04:07:08|0.54028
04:07:09|0.54059
04:07:10|0.54059
04:07:11|0.54051
04:07:12|0.54045
04:07:14|0.54066
04:07:15|0.5404
04:07:16|0.54073
04:07:17|0.54071
04:07:18|0.54069
04:07:19|0.54061
04:07:20|0.54063
04:07:21|0.54063
04:07:23|0.54063
04:07:23|0.54062
04:07:25|0.54068
04:07:25|0.54021
04:07:27|0.54002
04:07:28|0.54
04:07:29|0.54006
04:07:30|0.53986
04:07:31|0.53986
04:07:32|0.53982
04:07:33|0.53987
04:07:34|0.53975
04:07:35|0.54016
04:07:36|0.54
04:07:37|0.54022
04:07:38|0.54012
04:07:39|0.54011
04:07:40|0.54024
04:07:41|0.54018
04:07:42|0.54018
04:07:43|0.54001
04:07:44|0.54
04:07:46|0.54016
04:07:46|0.54016
04:07:47|0.54
04:07:48|0.54
04:07:49|0.54014
04:07:50|0.54001
04:07:51|0.54018
04:07:52|0.54018
04:07:53|0.54018
04:07:54|0.54006
04:07:55|0.53987
04:07:56|0.53987
04:07:58|0.54001
04:07:58|0.53987
04:07:59|0.53987
04:08:01|0.53987
04:08:01|0.53982
04:08:03|0.53961
04:08:03|0.53936
04:08:04|0.5396
04:08:06|0.53962
04:08:07|0.53959
04:08:08|0.53976
04:08:09|0.53963
04:08:10|0.53971
04:08:11|0.53985
04:08:12|0.53993
04:08:13|0.5397
04:08:14|0.53956
04:08:15|0.53941
04:08:17|0.53944
04:08:17|0.53944
04:08:18|0.53962
04:08:20|0.53943
04:08:21|0.53944
04:08:22|0.53943
04:08:23|0.53901
04:08:24|0.53914
04:08:25|0.53914
04:08:26|0.53924
04:08:27|0.53926
04:08:28|0.53924
04:08:29|0.53876
04:08:30|0.53876
04:08:31|0.53906
04:08:32|0.53857
04:08:33|0.53898
04:08:34|0.53891
04:08:35|0.53871
04:08:36|0.53877
04:08:37|0.53877
04:08:39|0.53808
04:08:39|0.53832
04:08:41|0.53826
04:08:41|0.53856
04:08:42|0.5387
04:08:43|0.53829
04:08:44|0.53811
04:08:45|0.53823
04:08:46|0.53808
04:08:47|0.53787
04:08:48|0.53782
04:08:49|0.53782
04:08:50|0.53789
04:08:51|0.53766
04:08:52|0.53765
04:08:53|0.53754
04:08:54|0.53772
04:08:55|0.53772
04:08:57|0.53761
04:08:58|0.53796
04:08:59|0.53789
04:09:00|0.53801
04:09:01|0.5381
04:09:02|0.53791
04:09:03|0.53808
04:09:03|0.53824
04:09:05|0.53838
04:09:06|0.53849
04:09:07|0.53829
04:09:08|0.5382
04:09:09|0.53832
04:09:10|0.53829
04:09:11|0.53802
04:09:12|0.53828
04:09:13|0.53828
04:09:14|0.53798
04:09:15|0.53784
04:09:16|0.53747
04:09:17|0.53772
04:09:19|0.53767
04:09:20|0.53746
04:09:21|0.53706
04:09:22|0.53723
04:09:23|0.53723
04:09:24|0.53711
04:09:25|0.53711
04:09:26|0.53707
04:09:27|0.53707
04:09:28|0.53715
04:09:30|0.53715
04:09:31|0.53711
04:09:32|0.53707
04:09:33|0.53705
04:09:33|0.53705
04:09:35|0.53678
04:09:36|0.53666
04:09:37|0.53666
04:09:38|0.53657
04:09:39|0.536
04:09:40|0.53632
04:09:41|0.53628
04:09:42|0.53656
04:09:43|0.53653
04:09:44|0.53656
04:09:45|0.53667
04:09:46|0.53665
04:09:47|0.53686
04:09:48|0.53668
04:09:49|0.53637
04:09:50|0.53632
04:09:51|0.53634
04:09:52|0.53644
04:09:53|0.53657
04:09:54|0.53657
04:09:55|0.53645
04:09:56|0.53645
04:09:57|0.5365
04:09:58|0.53645
04:09:59|0.53628
04:10:00|0.53628
04:10:01|0.53645
04:10:02|0.53631
04:10:03|0.53639
04:10:04|0.53772
04:10:05|0.53828
04:10:06|0.53797
04:10:07|0.53805
04:10:08|0.53863
04:10:09|0.5384
04:10:10|0.53857
04:10:11|0.53853
04:10:12|0.53884
04:10:13|0.53893
04:10:14|0.53889
04:10:16|0.53881
04:10:17|0.53881
04:10:18|0.53866
04:10:19|0.53855
04:10:19|0.53849
04:10:20|0.53827
04:10:22|0.53818
04:10:30|0.53812
04:10:31|0.53715
04:10:32|0.53711
04:10:33|0.53733
04:10:34|0.53733
04:10:35|0.53716
04:10:36|0.53716
04:10:37|0.53746
04:10:38|0.53746
04:10:39|0.5374
04:10:40|0.53732
04:10:41|0.53732
04:10:42|0.53732
04:10:43|0.53722
04:10:44|0.53722
04:10:45|0.53741
04:10:46|0.53741
04:10:47|0.53755
04:10:48|0.53749
04:10:49|0.53749
04:10:50|0.53749
04:10:51|0.5374
04:10:53|0.53752
04:10:53|0.53771
04:10:54|0.53776
04:10:55|0.53768
04:10:56|0.53747
04:10:58|0.53747
04:10:58|0.53736
04:11:00|0.5371
04:11:01|0.5371
04:11:02|0.53713
04:11:02|0.53713
04:11:03|0.53733
04:11:04|0.53764
04:11:05|0.53764
04:11:06|0.53785
04:11:07|0.53786
04:11:09|0.53805
04:11:09|0.53804
04:11:11|0.53793
04:11:11|0.5378
04:11:12|0.53793
04:11:14|0.53789
04:11:15|0.53779
04:11:16|0.53771
04:11:17|0.53743
04:11:18|0.53743
04:11:20|0.53733
04:11:20|0.53733
04:11:22|0.53675
04:11:22|0.53697
04:11:24|0.53701
04:11:24|0.53701
04:11:26|0.5371
04:11:26|0.53694
04:11:28|0.53699
04:11:29|0.53699
04:11:30|0.53713
04:11:30|0.53713
04:11:32|0.53743
04:11:33|0.5377
04:11:34|0.5377
04:11:35|0.53765
04:11:36|0.53778
04:11:37|0.53772
04:11:38|0.53685
04:11:39|0.53728
04:11:40|0.53678
04:11:41|0.53633
04:11:42|0.53632
04:11:43|0.53635
04:11:44|0.53668
04:11:45|0.53728
04:11:46|0.53728
04:11:47|0.53718
04:11:48|0.53718
04:11:49|0.5375
04:11:50|0.53754
04:11:51|0.53701
04:11:52|0.53702
04:11:53|0.53697
04:11:54|0.53696
04:11:55|0.53698
04:11:56|0.53698
04:11:57|0.53698
04:11:58|0.53702
04:11:59|0.53704
04:12:00|0.53721
04:12:01|0.53721
04:12:03|0.53686
04:12:04|0.53703
04:12:04|0.53703
04:12:06|0.5372
04:12:06|0.5372
04:12:07|0.53696
04:12:09|0.53695
04:12:09|0.537
04:12:10|0.53698
04:12:12|0.53635
04:12:13|0.53546
04:12:14|0.53556
04:12:15|0.53576
04:12:16|0.53638
04:12:17|0.53634
04:12:18|0.53623
04:12:20|0.5362
04:12:20|0.53591
04:12:21|0.53624
04:12:22|0.53646
04:12:24|0.53625
04:12:25|0.53608
04:12:26|0.53608
04:12:27|0.53605
04:12:28|0.53585
04:12:29|0.53595
04:12:30|0.53603
04:12:31|0.53612
04:12:33|0.53611
04:12:33|0.53611
04:12:34|0.53628
04:12:36|0.53622
04:12:36|0.53608
04:12:38|0.53627
04:12:39|0.53627
04:12:39|0.53628
04:12:40|0.53627
04:12:42|0.53627
04:12:42|0.53597
04:12:44|0.53624
04:12:45|0.53624
04:12:46|0.53572
04:12:47|0.53592
04:12:47|0.53569
04:12:49|0.53567
04:12:49|0.5359
04:12:51|0.5359
04:12:52|0.53593
04:12:53|0.53589
04:12:54|0.53609
04:12:55|0.536
04:12:56|0.53579
04:12:57|0.53618
04:12:58|0.53616
04:12:59|0.53616
04:13:00|0.53592
04:13:01|0.536
04:13:02|0.536
04:13:03|0.53574
04:13:04|0.53587
04:13:05|0.53583
04:13:06|0.53565
04:13:07|0.53572
04:13:08|0.53574
04:13:09|0.53574
04:13:10|0.53564
04:13:11|0.5357
04:13:12|0.53574
04:13:13|0.53585
04:13:14|0.53559
04:13:15|0.53584
04:13:16|0.53554
04:13:17|0.53557
04:13:18|0.5355
04:13:19|0.53571
04:13:21|0.53571
04:13:22|0.53571
04:13:23|0.53595
04:13:23|0.53599
04:13:25|0.53646
04:13:26|0.53664
04:13:27|0.53699
04:13:28|0.53699
04:13:29|0.53723
04:13:31|0.53723
04:13:32|0.53741
04:13:33|0.53733
04:13:34|0.53733
04:13:34|0.53733
04:13:35|0.53742
04:13:37|0.53669
04:13:37|0.53684
04:13:39|0.53682
04:13:40|0.53457
04:13:41|0.53492
04:13:42|0.5351
04:13:43|0.53468
04:13:44|0.53476
04:13:46|0.53484
04:13:47|0.53499
04:13:48|0.53475
04:13:49|0.53457
04:13:49|0.53292
04:13:51|0.53304
04:13:51|0.53265
04:13:52|0.53274
04:13:54|0.53294
04:13:54|0.53294
04:13:55|0.53285
04:13:57|0.5333
04:13:57|0.53328
04:13:58|0.53325
04:13:59|0.5331
04:14:00|0.53322
04:14:02|0.53292
04:14:02|0.53303
04:14:03|0.53273
04:14:04|0.53231
04:14:05|0.53276
04:14:06|0.53253
04:14:08|0.53248
04:14:09|0.5323
04:14:10|0.53228
04:14:11|0.53198
04:14:12|0.53231
04:14:13|0.53198
04:14:13|0.53179
04:14:15|0.53193
04:14:16|0.532
04:14:17|0.53198
04:14:17|0.53176
04:14:18|0.53151
04:14:20|0.53166
04:14:22|0.53174
04:14:22|0.53153
04:14:23|0.53143
04:14:24|0.53101
04:14:25|0.53042
04:14:27|0.53034
04:14:28|0.52959
04:14:29|0.52993
04:14:30|0.52899
04:14:31|0.52908
04:14:32|0.52908
04:14:33|0.529
04:14:34|0.52886
04:14:35|0.52901
04:14:36|0.52903
04:14:37|0.52904
04:14:38|0.52862
04:14:39|0.52834
04:14:40|0.52816
04:14:42|0.5278
04:14:43|0.52805
04:14:44|0.52756
04:14:45|0.5277
04:14:46|0.52821
04:14:47|0.52759
04:14:47|0.52834
04:14:48|0.529
04:14:50|0.52859
04:14:51|0.529
04:14:52|0.52896
04:14:53|0.52956
04:14:54|0.52947
04:14:55|0.52967
04:14:56|0.52924
04:14:56|0.52987
04:14:58|0.53016
04:14:58|0.53007
04:15:00|0.53036
04:15:01|0.53087
04:15:02|0.52978
04:15:02|0.5297
04:15:04|0.52889
04:15:05|0.52938
04:15:06|0.52918
04:15:07|0.5291
04:15:07|0.52848
04:15:09|0.52809
04:15:09|0.52798
04:15:11|0.528
04:15:12|0.52825
04:15:12|0.5284
04:15:14|0.528
04:15:15|0.52678
04:15:15|0.52667
04:15:17|0.52667
04:15:17|0.52675
04:15:18|0.52625
04:15:20|0.52599
04:15:21|0.52607
04:15:23|0.52629
04:15:24|0.5266
04:15:25|0.52673
04:15:26|0.52706
04:15:27|0.52708
04:15:29|0.52749
04:15:29|0.52683
04:15:30|0.52688
04:15:32|0.52696
04:15:33|0.52686
04:15:34|0.52612
04:15:34|0.52619
04:15:35|0.52631
04:15:36|0.52696
04:15:37|0.52692
04:15:38|0.52709
04:15:40|0.52701
04:15:40|0.52709
04:15:41|0.52741
04:15:43|0.52738
04:15:44|0.52753
04:15:45|0.52776
04:15:46|0.52788
04:15:47|0.52812
04:15:48|0.52847
04:15:49|0.52791
04:15:50|0.52819
04:15:51|0.52797
04:15:52|0.52754
04:15:53|0.52754
04:15:54|0.52782
04:15:55|0.52801
04:15:56|0.52843
04:15:57|0.52843
04:15:58|0.52836
04:16:00|0.52851
04:16:00|0.5284
04:16:01|0.52881
04:16:02|0.52888
04:16:03|0.52863
04:16:04|0.52829
04:16:05|0.528
04:16:07|0.52799
04:16:07|0.52762
04:16:08|0.52796
04:16:10|0.52792
04:16:11|0.52829
04:16:12|0.52873
04:16:13|0.5286
04:16:13|0.5286
04:16:15|0.5286
04:16:16|0.52862
04:16:17|0.5284
04:16:17|0.52837
04:16:19|0.52861
04:16:20|0.52845
04:16:21|0.52857
04:16:22|0.52806
04:16:23|0.52778
04:16:25|0.52778
04:16:25|0.5281
04:16:26|0.52832
04:16:27|0.52816
04:16:28|0.5281
04:16:29|0.52707
04:16:30|0.52754
04:16:32|0.52754
04:16:33|0.52731
04:16:34|0.52703
04:16:35|0.52731
04:16:35|0.52714
04:16:37|0.52585
04:16:38|0.5263
04:16:39|0.52659
04:16:39|0.52658
04:16:41|0.52664
04:16:42|0.52683
04:16:43|0.52685
04:16:44|0.52666
04:16:45|0.5269
04:16:46|0.52658
04:16:47|0.52657
04:16:48|0.52691
04:16:49|0.52681
04:16:50|0.52692
04:16:52|0.52653
04:16:52|0.52695
04:16:54|0.52718
04:16:54|0.52726
04:16:56|0.52758
04:16:57|0.52758
04:16:58|0.52727
04:16:58|0.52712
04:16:59|0.52733
04:17:01|0.52631
04:17:02|0.52683
04:17:03|0.52603
04:17:03|0.5259
04:17:05|0.52694
04:17:06|0.52668
04:17:07|0.52621
04:17:08|0.52585
04:17:09|0.52558
04:17:10|0.52572
04:17:11|0.52599
04:17:12|0.52636
04:17:13|0.52638
04:17:14|0.52636
04:17:15|0.52675
04:17:16|0.52659
04:17:17|0.52667
04:17:18|0.52697
04:17:19|0.52707
04:17:20|0.52701
04:17:21|0.52683
04:17:22|0.52684
04:17:24|0.52697
04:17:25|0.52696
04:17:26|0.52699
04:17:27|0.52681
04:17:28|0.52687
04:17:29|0.5269
04:17:30|0.5269
04:17:31|0.52703
04:17:32|0.52685
04:17:33|0.52685
04:17:34|0.52594
04:17:35|0.52597
04:17:36|0.52611
04:17:37|0.52618
04:17:38|0.52631
04:17:39|0.52613
04:17:40|0.52631
04:17:41|0.52687
04:17:42|0.52697
04:17:43|0.52677
04:17:44|0.5266
04:17:45|0.5267
04:17:46|0.52707
04:17:47|0.52714
04:17:48|0.52715
04:17:49|0.52785
04:17:50|0.52794
04:17:51|0.52799
04:17:52|0.52805
04:17:54|0.52814
04:17:54|0.52822
04:17:55|0.52844
04:17:57|0.52795
04:17:58|0.52823
04:17:58|0.52832
04:18:00|0.52843
04:18:01|0.52836
04:18:01|0.52875
04:18:03|0.52867
04:18:03|0.52869
04:18:04|0.52867
04:18:05|0.52848
04:18:07|0.52851
04:18:08|0.52847
04:18:08|0.52874
04:18:10|0.52865
04:18:11|0.52875
04:18:12|0.529
04:18:12|0.529
04:18:14|0.529
04:18:14|0.52861
04:18:16|0.52866
04:18:16|0.52875
04:18:18|0.52862
04:18:18|0.52905
04:18:20|0.52906
04:18:21|0.52911
04:18:21|0.52922
04:18:23|0.52948
04:18:24|0.53
04:18:25|0.52997
04:18:26|0.52998
04:18:27|0.53
04:18:28|0.52993
04:18:29|0.52971
04:18:30|0.53007
04:18:31|0.53036
04:18:32|0.53019
04:18:33|0.53027
04:18:34|0.53049
04:18:35|0.53015
04:18:36|0.53015
04:18:38|0.53039
04:18:38|0.53019
04:18:39|0.53053
04:18:40|0.53071
04:18:41|0.53059
04:18:43|0.53074
04:18:43|0.53068
04:18:45|0.53054
04:18:45|0.53041
04:18:46|0.53015
04:18:48|0.53
04:18:49|0.53044
04:18:50|0.53005
04:18:51|0.53005
04:18:52|0.5305
04:18:53|0.53
04:18:54|0.53001
04:18:55|0.52997
04:18:56|0.52982
04:18:57|0.52982
04:18:58|0.52959
04:18:59|0.5296
04:19:00|0.5296
04:19:01|0.52946
04:19:02|0.52956
04:19:03|0.52959
04:19:04|0.52959
04:19:05|0.52959
04:19:06|0.52947
04:19:07|0.52947
04:19:08|0.52924
04:19:09|0.52905
04:19:11|0.52899
04:19:11|0.52904
04:19:12|0.52886
04:19:13|0.52886
04:19:14|0.52843
04:19:15|0.52831
04:19:16|0.52834
04:19:17|0.52849
04:19:18|0.52867
04:19:19|0.52861
04:19:20|0.52873
04:19:22|0.52874
04:19:22|0.52883
04:19:23|0.52865
04:19:25|0.52871
04:19:26|0.52898
04:19:27|0.52884
04:19:28|0.52966
04:19:29|0.52988
04:19:30|0.52912
04:19:31|0.52879
04:19:33|0.52879
04:19:33|0.52853
04:19:34|0.52847
04:19:36|0.52818
04:19:37|0.52829
04:19:38|0.52829
04:19:39|0.52801
04:19:40|0.528
04:19:41|0.52836
04:19:42|0.52824
04:19:43|0.52814
04:19:44|0.52801
04:19:45|0.52726
04:19:46|0.52751
04:19:46|0.52779
04:19:47|0.52771
04:19:49|0.52777
04:19:50|0.52788
04:19:51|0.52837
04:19:52|0.52828
04:19:53|0.52845
04:19:54|0.5284
04:19:55|0.52877
04:19:56|0.5287
04:19:57|0.52881
04:19:58|0.52921
04:19:59|0.52906
04:20:00|0.52924
04:20:01|0.52951
04:20:02|0.5292
04:20:03|0.52837
04:20:04|0.528
04:20:05|0.52797
04:20:06|0.528
04:20:07|0.5278
04:20:08|0.52737
04:20:09|0.528
04:20:10|0.52825
04:20:11|0.5281
04:20:12|0.5281
04:20:13|0.52791
04:20:15|0.5278
04:20:15|0.52778
04:20:16|0.52778
04:20:17|0.52779
04:20:18|0.5276
04:20:19|0.52756
04:20:21|0.52756
04:20:22|0.52757
04:20:23|0.52723
04:20:24|0.52716
04:20:25|0.52753
04:20:26|0.52753
04:20:28|0.52772
04:20:29|0.52815
04:20:29|0.52828
04:20:30|0.52839
04:20:31|0.52841
04:20:32|0.52828
04:20:33|0.5285
04:20:35|0.52856
04:20:36|0.5286
04:20:37|0.52874
04:20:38|0.52872
04:20:39|0.5289
04:20:40|0.52914
04:20:41|0.52934
04:20:43|0.52933
04:20:44|0.52926
04:20:45|0.5292
04:20:45|0.52902
04:20:47|0.52922
04:20:48|0.5293
04:20:49|0.52971
04:20:50|0.52976
04:20:51|0.52968
04:20:52|0.52948
04:20:53|0.52948
04:20:54|0.52948
04:20:55|0.52965
04:20:56|0.52965
04:20:57|0.5297
04:20:58|0.52977
04:20:59|0.5298
04:21:00|0.52978
04:21:01|0.52931
04:21:02|0.52959
04:21:03|0.52979
04:21:04|0.52957
04:21:05|0.52957
04:21:06|0.52974
04:21:07|0.53015
04:21:08|0.53021
04:21:09|0.53064
04:21:10|0.53071
04:21:11|0.52984
04:21:12|0.53022
04:21:13|0.53022
04:21:14|0.53022
04:21:15|0.53017
04:21:16|0.53033
04:21:17|0.53051
04:21:18|0.53038
04:21:19|0.53018
04:21:21|0.53013
04:21:21|0.53028
04:21:22|0.53021
04:21:23|0.53002
04:21:24|0.53043
04:21:25|0.53058
04:21:26|0.53058
04:21:27|0.53054
04:21:28|0.53054
04:21:30|0.53054
04:21:31|0.53041
04:21:32|0.5304
04:21:33|0.53053
04:21:34|0.53054
04:21:35|0.53064
04:21:35|0.53079
04:21:37|0.53075
04:21:38|0.5311
04:21:40|0.53275
04:21:40|0.53294
04:21:42|0.53333
04:21:42|0.53338
04:21:43|0.53347
04:21:45|0.53376
04:21:45|0.53369
04:21:46|0.53367
04:21:47|0.53388
04:21:48|0.53361
04:21:50|0.53321
04:21:50|0.5326
04:21:52|0.53326
04:21:52|0.53322
04:21:54|0.53282
04:21:54|0.53282
04:21:55|0.5331
04:21:56|0.53339
04:21:58|0.53383
04:21:59|0.53405
04:21:59|0.53408
04:22:01|0.53418
04:22:01|0.53466
04:22:03|0.53496
04:22:03|0.53482
04:22:04|0.53487
04:22:06|0.53486
04:22:06|0.5349
04:22:07|0.53466
04:22:09|0.5349
04:22:10|0.53466
04:22:11|0.53457
04:22:11|0.53456
04:22:12|0.53504
04:22:14|0.53518
04:22:14|0.53491
04:22:15|0.53491
04:22:16|0.53544
04:22:18|0.53506
04:22:18|0.53548
04:22:20|0.53543
04:22:21|0.53398
04:22:22|0.53386
04:22:23|0.53365
04:22:23|0.53364
04:22:25|0.53364
04:22:27|0.53399
04:22:27|0.53457
04:22:28|0.53457
04:22:30|0.53471
04:22:31|0.53478
04:22:32|0.53466
04:22:33|0.53531
04:22:34|0.53538
04:22:35|0.53514
04:22:36|0.53562
04:22:37|0.53561
04:22:38|0.53514
04:22:39|0.53529
04:22:40|0.53555
04:22:41|0.53561
04:22:42|0.5356
04:22:43|0.53542
04:22:44|0.53555
04:22:45|0.53551
04:22:46|0.53479
04:22:47|0.53486
04:22:49|0.53504
04:22:49|0.53504
04:22:50|0.53484
04:22:51|0.53464
04:22:52|0.53464
04:22:54|0.53443
04:22:54|0.53443
04:22:55|0.53396
04:22:56|0.53396
04:22:57|0.53424
04:22:58|0.53392
04:22:59|0.53387
04:23:00|0.53408
04:23:01|0.53408
04:23:02|0.5338
04:23:04|0.5338
04:23:04|0.53413
04:23:05|0.53444
04:23:07|0.53444
04:23:07|0.53444
04:23:08|0.53486
04:23:09|0.53486
04:23:11|0.53536
04:23:11|0.53517
04:23:12|0.53547
04:23:14|0.53628
04:23:15|0.53631
04:23:15|0.53639
04:23:17|0.5366
04:23:17|0.53671
04:23:19|0.53713
04:23:20|0.53708
04:23:21|0.53734
04:23:22|0.53734
04:23:23|0.53731
04:23:24|0.53742
04:23:24|0.53741
04:23:25|0.53745
04:23:27|0.5374
04:23:28|0.53743
04:23:29|0.53734
04:23:30|0.53782
04:23:31|0.53757
04:23:32|0.53777
04:23:34|0.53756
04:23:34|0.53766
04:23:35|0.53744
04:23:36|0.5374
04:23:37|0.53706
04:23:38|0.53706
04:23:39|0.5375
04:23:40|0.53738
04:23:41|0.53762
04:23:42|0.53794
04:23:44|0.53829
04:23:44|0.53883
04:23:46|0.53876
04:23:47|0.53918
04:23:48|0.53939
04:23:49|0.53972
04:23:50|0.53999
04:23:51|0.5405
04:23:52|0.54096
04:23:53|0.54092
04:23:54|0.54168
04:23:55|0.54093
04:23:56|0.54126
04:23:57|0.5419
04:23:58|0.54187
04:23:59|0.54245
04:24:00|0.54224
04:24:01|0.54248
04:24:02|0.54264
04:24:04|0.54319
04:24:04|0.54315
04:24:05|0.54307
04:24:06|0.54264
04:24:07|0.54262
04:24:08|0.54268
04:24:09|0.54247
04:24:10|0.54207
04:24:11|0.5422
04:24:12|0.54173
04:24:13|0.54109
04:24:15|0.54054
04:24:15|0.54028
04:24:17|0.54007
04:24:17|0.54007
04:24:18|0.53974
04:24:20|0.53923
04:24:21|0.53895
04:24:22|0.54002
04:24:22|0.54035
04:24:24|0.54093
04:24:25|0.54068
04:24:26|0.54235
04:24:27|0.54253
04:24:28|0.54207
04:24:30|0.54227
04:24:31|0.54201
04:24:31|0.54179
04:24:32|0.54155
04:24:34|0.5415
04:24:35|0.54163
04:24:36|0.54168
04:24:37|0.54174
04:24:38|0.54183
04:24:39|0.54181
04:24:40|0.542
04:24:41|0.54145
04:24:42|0.5415
04:24:43|0.54171
04:24:44|0.54199
04:24:45|0.54269
04:24:46|0.54182
04:24:48|0.54207
04:24:48|0.54192
04:24:49|0.54238
04:24:50|0.54236
04:24:52|0.54261
04:24:52|0.54285
04:24:53|0.54296
04:24:54|0.54247
04:24:55|0.5427
04:24:57|0.54285
04:24:58|0.5427
04:24:59|0.5427
04:24:59|0.54293
04:25:01|0.54292
04:25:02|0.54271
04:25:03|0.54248
04:25:03|0.5428
04:25:05|0.54308
04:25:05|0.54282
04:25:07|0.54305
04:25:08|0.54303
04:25:09|0.54341
04:25:10|0.54339
04:25:11|0.5436
04:25:12|0.54414
04:25:13|0.54442
04:25:14|0.54468
04:25:15|0.54487
04:25:16|0.54477
04:25:17|0.54492
04:25:18|0.54437
04:25:19|0.54396
04:25:20|0.54371
04:25:21|0.54348
04:25:22|0.54427
04:25:23|0.54467
04:25:24|0.54422
04:25:25|0.54392
04:25:26|0.54404
04:25:27|0.5437
04:25:29|0.54358
04:25:29|0.54379
04:25:31|0.54262
04:25:32|0.54363
04:25:33|0.54342
04:25:34|0.54321
04:25:35|0.54278
04:25:36|0.54242
04:25:37|0.54329
04:25:38|0.54304
04:25:39|0.54316
04:25:41|0.54344
04:25:41|0.54354
04:25:42|0.54368
04:25:43|0.54369
04:25:44|0.54368
04:25:45|0.5435
04:25:47|0.54332
04:25:47|0.54322
04:25:49|0.54265
04:25:49|0.54276
04:25:50|0.54269
04:25:52|0.54233
04:25:53|0.54217
04:25:54|0.54182
04:25:55|0.54195
04:25:55|0.54121
04:25:57|0.54087
04:25:57|0.54069
04:25:59|0.54164
04:26:00|0.5417
04:26:00|0.54179
04:26:02|0.54145
04:26:03|0.54175
04:26:04|0.54217
04:26:05|0.54182
04:26:05|0.54174
04:26:06|0.54174
04:26:08|0.54146
04:26:08|0.54101
04:26:10|0.54104
04:26:11|0.54121
04:26:12|0.54102
04:26:13|0.54073
04:26:14|0.5406
04:26:15|0.54085
04:26:16|0.54077
04:26:17|0.541
04:26:17|0.541
04:26:19|0.54092
04:26:19|0.54104
04:26:21|0.54104
04:26:22|0.54088
04:26:23|0.541
04:26:23|0.541
04:26:24|0.54061
04:26:26|0.54089
04:26:27|0.54089
04:26:28|0.54104
04:26:29|0.54136
04:26:30|0.54181
04:26:31|0.54206
04:26:33|0.54263
04:26:33|0.54335
04:26:34|0.54349
04:26:35|0.54371
04:26:36|0.54444
04:26:37|0.54464
04:26:39|0.5446
04:26:40|0.54477
04:26:41|0.54494
04:26:42|0.54502
04:26:42|0.5449
04:26:44|0.545
04:26:45|0.54529
04:26:46|0.54546
04:26:47|0.54568
04:26:48|0.5455
04:26:49|0.54574
04:26:50|0.54585
04:26:51|0.54572
04:26:52|0.54615
04:26:53|0.54606
04:26:55|0.54566
04:26:56|0.54561
04:26:56|0.54505
04:26:57|0.54414
04:26:58|0.54444
04:26:59|0.54377
04:27:00|0.54353
04:27:01|0.54574
04:27:03|0.54409
04:27:04|0.544
04:27:04|0.5444
04:27:06|0.54442
04:27:06|0.54467
04:27:07|0.54491
04:27:09|0.54521
04:27:09|0.54479
04:27:11|0.5447
04:27:12|0.54456
04:27:13|0.54385
04:27:14|0.54383
04:27:14|0.544
04:27:15|0.54399
04:27:16|0.54396
04:27:17|0.54331
04:27:19|0.54293
04:27:19|0.54275
04:27:21|0.54274
04:27:21|0.54274
04:27:22|0.54273
04:27:24|0.54287
04:27:25|0.54278
04:27:26|0.54315
04:27:27|0.54327
04:27:28|0.54314
04:27:29|0.54333
04:27:30|0.54336
04:27:31|0.54289
04:27:32|0.54286
04:27:33|0.54293
04:27:34|0.5429
04:27:36|0.54263
04:27:36|0.54291
04:27:38|0.5428
04:27:39|0.54237
04:27:40|0.54221
04:27:40|0.54215
04:27:42|0.54195
04:27:43|0.54137
04:27:44|0.54179
04:27:45|0.54176
04:27:46|0.54179
04:27:47|0.54173
04:27:48|0.54168
04:27:49|0.54167
04:27:50|0.54176
04:27:51|0.54214
04:27:52|0.54233
04:27:53|0.54246
04:27:54|0.54264
04:27:55|0.54241
04:27:56|0.54267
04:27:57|0.54209
04:27:58|0.54197
04:27:59|0.54156
04:28:01|0.54199
04:28:02|0.54221
04:28:03|0.54283
04:28:04|0.54282
04:28:05|0.54244
04:28:06|0.5425
04:28:07|0.54233
04:28:08|0.54233
04:28:09|0.54269
04:28:10|0.54269
04:28:11|0.54257
04:28:12|0.54247
04:28:13|0.54234
04:28:14|0.54235
04:28:15|0.54233
04:28:16|0.54218
04:28:17|0.54203
04:28:18|0.54194
04:28:20|0.54151
04:28:20|0.54128
04:28:21|0.54151
04:28:22|0.54077
04:28:23|0.54055
04:28:24|0.53979
04:28:25|0.5401
04:28:26|0.54027
04:28:27|0.54009
04:28:28|0.54026
04:28:29|0.54035
04:28:30|0.5406
04:28:32|0.54092
04:28:33|0.54163
04:28:34|0.54162
04:28:36|0.54118
04:28:36|0.54139
04:28:37|0.54116
04:28:38|0.54077
04:28:39|0.54087
04:28:40|0.54055
04:28:41|0.54071
04:28:43|0.54078
04:28:44|0.54062
04:28:45|0.54062
04:28:45|0.54115
04:28:47|0.54124
04:28:47|0.54119
04:28:48|0.54119
04:28:49|0.54159
04:28:50|0.54194
04:28:52|0.5422
04:28:53|0.5422
04:28:54|0.5423
04:28:54|0.5423
04:28:56|0.54235
04:28:57|0.54221
04:28:58|0.54253
04:28:59|0.54253
04:29:00|0.54226
04:29:01|0.54248
04:29:02|0.5424
04:29:03|0.5422
04:29:04|0.54216
04:29:05|0.542
04:29:06|0.542
04:29:07|0.542
04:29:08|0.54156
04:29:09|0.54161
04:29:10|0.54161
04:29:11|0.54161
04:29:12|0.54166
04:29:13|0.54219
04:29:14|0.54197
04:29:15|0.54176
04:29:16|0.54168
04:29:18|0.54169
04:29:19|0.54169
04:29:20|0.54179
04:29:20|0.54179
04:29:21|0.54293
04:29:22|0.54293
04:29:24|0.54287
04:29:25|0.54304
04:29:26|0.54319
04:29:26|0.54323
04:29:28|0.54339
04:29:29|0.5436
04:29:30|0.5433
04:29:31|0.54362
04:29:32|0.54351
04:29:33|0.54351
04:29:34|0.54288
04:29:35|0.54293
04:29:36|0.54331
04:29:37|0.54303
04:29:38|0.54303
04:29:40|0.54309
04:29:40|0.54309
04:29:41|0.54309
04:29:43|0.54305
04:29:44|0.5431
04:29:45|0.5431
04:29:46|0.54317
04:29:47|0.54317
04:29:48|0.54317
04:29:49|0.54295
04:29:50|0.54303
04:29:51|0.54288
04:29:52|0.54288
04:29:53|0.54288
04:29:54|0.54304
04:29:55|0.54303
04:29:56|0.54299
04:29:57|0.54304
04:29:58|0.54287
04:30:00|0.54287
04:30:00|0.54287
04:30:02|0.54279
04:30:03|0.54299
04:30:04|0.54188
04:30:05|0.54173
04:30:06|0.54152
04:30:07|0.54161
04:30:09|0.54119
04:30:09|0.541
04:30:10|0.54071
04:30:11|0.5406
04:30:12|0.54056
04:30:13|0.5405
04:30:14|0.54073
04:30:15|0.54105
04:30:17|0.54073
04:30:17|0.54074
04:30:18|0.54076
04:30:19|0.54091
04:30:20|0.54107
04:30:21|0.5409
04:30:22|0.54081
04:30:23|0.54028
04:30:24|0.54028
04:30:25|0.54015
04:30:26|0.54015
04:30:27|0.54028
04:30:28|0.54005
04:30:29|0.54009
04:30:30|0.54
04:30:31|0.54007
04:30:32|0.54
04:30:33|0.53967
04:30:34|0.53953
04:30:35|0.539
04:30:37|0.53882
04:30:38|0.53861
04:30:39|0.53888
04:30:40|0.5389
04:30:41|0.5399
04:30:42|0.53974
04:30:43|0.53974
04:30:44|0.53955
04:30:45|0.53946
04:30:46|0.53929
04:30:47|0.53886
04:30:49|0.53861
04:30:50|0.53904
04:30:51|0.53901
04:30:51|0.53906
04:30:52|0.53906
04:30:54|0.53997
04:30:55|0.54007
04:30:56|0.54014
04:30:57|0.53986
04:30:58|0.53931
04:30:59|0.53907
04:31:00|0.53929
04:31:01|0.53929
04:31:03|0.5398
04:31:03|0.53952
04:31:04|0.5392
04:31:05|0.53909
04:31:06|0.53909
04:31:07|0.53916
04:31:08|0.53916
04:31:09|0.53963
04:31:10|0.53962
04:31:11|0.5396
04:31:12|0.53962
04:31:13|0.53976
04:31:14|0.53992
04:31:16|0.53986
04:31:17|0.53987
04:31:17|0.54004
04:31:19|0.54015
04:31:20|0.54011
04:31:21|0.5405
04:31:21|0.54069
04:31:23|0.54049
04:31:24|0.54022
04:31:25|0.54046
04:31:25|0.54034
04:31:26|0.54034
04:31:27|0.54023
04:31:29|0.54023
04:31:30|0.54038
04:31:31|0.54038
04:31:32|0.54038
04:31:33|0.54038
04:31:34|0.54052
04:31:35|0.5405
04:31:37|0.54039
04:31:37|0.54039
04:31:38|0.54034
04:31:39|0.54028
04:31:40|0.54021
04:31:42|0.54002
04:31:43|0.54002
04:31:44|0.54
04:31:45|0.53987
04:31:46|0.53968
04:31:47|0.53979
04:31:48|0.53897
04:31:49|0.53969
04:31:50|0.53941
04:31:51|0.53941
04:31:52|0.53915
04:31:53|0.53934
04:31:54|0.53922
04:31:55|0.53977
04:31:56|0.54002
04:31:57|0.54002
04:31:58|0.54054
04:31:59|0.54054
04:32:01|0.54012
04:32:01|0.54045
04:32:02|0.54051
04:32:03|0.54048
04:32:04|0.54047
04:32:05|0.54075
04:32:06|0.54075
04:32:07|0.5406
04:32:09|0.54086
04:32:09|0.54098
04:32:10|0.54098
04:32:11|0.54098
04:32:12|0.54098
04:32:14|0.54099
04:32:14|0.5414
04:32:15|0.54164
04:32:16|0.54184
04:32:17|0.54178
04:32:19|0.54189
04:32:19|0.54189
04:32:20|0.54222
04:32:22|0.54219
04:32:22|0.54229
04:32:23|0.54183
04:32:24|0.54215
04:32:26|0.54231
04:32:27|0.54217
04:32:28|0.54186
04:32:29|0.54212
04:32:30|0.54213
04:32:31|0.54213
04:32:31|0.54169
04:32:33|0.54146
04:32:34|0.54157
04:32:35|0.54166
04:32:36|0.54157
04:32:38|0.54143
04:32:39|0.54152
04:32:40|0.54143
04:32:41|0.54143
04:32:42|0.54144
04:32:42|0.54121
04:32:43|0.54119
04:32:45|0.54118
04:32:46|0.54127
04:32:48|0.54136
04:32:48|0.54136
04:32:49|0.54127
04:32:50|0.54127
04:32:52|0.54112
04:32:52|0.54136
04:32:54|0.54135
04:32:54|0.54135
04:32:56|0.54127
04:32:57|0.54127
04:32:58|0.54127
04:32:59|0.54127
04:33:00|0.54114
04:33:01|0.54114
04:33:03|0.54121
04:33:03|0.54112
04:33:04|0.54112
04:33:05|0.54091
04:33:06|0.54091
04:33:07|0.54111
04:33:08|0.54092
04:33:09|0.54088
04:33:10|0.54073
04:33:11|0.54013
04:33:12|0.54045
04:33:14|0.53992
04:33:15|0.53996
04:33:16|0.53941
04:33:17|0.5393
04:33:18|0.5393
04:33:19|0.53919
04:33:20|0.53915
04:33:21|0.53916
04:33:22|0.53916
04:33:22|0.5388
04:33:24|0.53905
04:33:25|0.53885
04:33:26|0.53915
04:33:27|0.53915
04:33:28|0.53926
04:33:29|0.53951
04:33:30|0.53933
04:33:31|0.5391
04:33:32|0.53934
04:33:33|0.53909
04:33:34|0.53915
04:33:35|0.53915
04:33:36|0.53912
04:33:37|0.53902
04:33:39|0.53905
04:33:39|0.53905
04:33:40|0.53905
04:33:42|0.53892
04:33:43|0.53892
04:33:44|0.53892
04:33:44|0.53874
04:33:46|0.53886
04:33:47|0.53873
04:33:48|0.53873
04:33:49|0.53865
04:33:50|0.53862
04:33:51|0.53795
04:33:53|0.53809
04:33:54|0.53844
04:33:54|0.53829
04:33:55|0.53875
04:33:56|0.5388
04:33:57|0.53857
04:33:58|0.53866
04:34:00|0.53852
04:34:00|0.53852
04:34:02|0.53869
04:34:02|0.53869
04:34:03|0.53881
04:34:05|0.53882
04:34:06|0.53905
04:34:07|0.53882
04:34:08|0.53841
04:34:09|0.53869
04:34:10|0.5385
04:34:11|0.53866
04:34:12|0.53875
04:34:13|0.53873
04:34:14|0.53861
04:34:15|0.53854
04:34:16|0.53845
04:34:17|0.53845
04:34:18|0.53845
04:34:19|0.53851
04:34:20|0.53834
04:34:21|0.53829
04:34:22|0.53825
04:34:23|0.53825
04:34:24|0.5383
04:34:25|0.53827
04:34:26|0.53827
04:34:27|0.53827
04:34:28|0.53822
04:34:29|0.53822
04:34:30|0.53822
04:34:31|0.53822
04:34:32|0.53814
04:34:33|0.53778
04:34:34|0.53793
04:34:35|0.53819
04:34:36|0.53849
04:34:37|0.53834
04:34:39|0.53842
04:34:40|0.53844
04:34:40|0.53844
04:34:41|0.53816
04:34:43|0.53797
04:34:44|0.53806
04:34:45|0.53806
04:34:46|0.53807
04:34:47|0.53826
04:34:48|0.53815
04:34:49|0.53815
04:34:50|0.53842
04:34:51|0.53842
04:34:52|0.53841
04:34:53|0.53841
04:34:54|0.5389
04:34:55|0.53908
04:34:56|0.5392
04:34:58|0.53926
04:34:58|0.53943
04:34:59|0.53968
04:35:00|0.53985
04:35:01|0.53974
04:35:03|0.53982
04:35:03|0.53964
04:35:04|0.53964
04:35:05|0.53964
04:35:06|0.53966
04:35:07|0.53966
04:35:08|0.53971
04:35:09|0.539
04:35:10|0.53899
04:35:11|0.53851
04:35:12|0.53861
04:35:14|0.53851
04:35:14|0.53855
04:35:15|0.53849
04:35:16|0.53849
04:35:17|0.53849
04:35:18|0.53848
04:35:19|0.5384
04:35:20|0.53837
04:35:21|0.53837
04:35:22|0.53849
04:35:23|0.53826
04:35:25|0.53837
04:35:25|0.5386
04:35:26|0.53838
04:35:27|0.53841
04:35:28|0.53839
04:35:29|0.53826
04:35:31|0.53826
04:35:31|0.53836
04:35:32|0.53836
04:35:33|0.53845
04:35:34|0.53827
04:35:35|0.53846
04:35:36|0.53846
04:35:37|0.53847
04:35:39|0.53855
04:35:40|0.53875
04:35:41|0.53868
04:35:42|0.53892
04:35:43|0.53907
04:35:44|0.53907
04:35:46|0.53928
04:35:46|0.53949
04:35:47|0.53953
04:35:48|0.53982
04:35:49|0.54
04:35:50|0.54
04:35:51|0.54001
04:35:52|0.53997
04:35:54|0.54002
04:35:54|0.5401
04:35:55|0.54043
04:35:56|0.5406
04:35:57|0.54082
04:35:59|0.54128
04:36:00|0.54188
04:36:01|0.54199
04:36:02|0.54184
04:36:03|0.54183
04:36:04|0.54186
04:36:05|0.54105
04:36:06|0.54069
04:36:07|0.5407
04:36:08|0.54018
04:36:09|0.53968
04:36:10|0.5398
04:36:11|0.5398
04:36:12|0.53969
04:36:13|0.53969
04:36:14|0.53962
04:36:15|0.5397
04:36:16|0.53971
04:36:17|0.53971
04:36:18|0.5401
04:36:19|0.54023
04:36:20|0.54008
04:36:21|0.54029
04:36:22|0.54031
04:36:23|0.5402
04:36:24|0.54022
04:36:25|0.5405
04:36:26|0.54044
04:36:27|0.54033
04:36:28|0.53998
04:36:29|0.53998
04:36:30|0.53971
04:36:31|0.53972
04:36:32|0.54002
04:36:33|0.54002
04:36:34|0.54002
04:36:35|0.54058
04:36:36|0.54058
04:36:37|0.54079
04:36:38|0.54058
04:36:40|0.54031
04:36:41|0.54031
04:36:42|0.54031
04:36:44|0.54027
04:36:45|0.54017
04:36:46|0.54008
04:36:47|0.54002
04:36:48|0.54002
04:36:49|0.54027
04:36:50|0.54027
04:36:52|0.54016
04:36:52|0.54016
04:36:54|0.53998
04:36:55|0.53947
04:36:56|0.53947
04:36:57|0.5397
04:36:58|0.53994
04:36:59|0.53995
04:37:00|0.53982
04:37:01|0.53982
04:37:02|0.54002
04:37:03|0.53987
04:37:04|0.53981
04:37:05|0.53988
04:37:06|0.5399
04:37:07|0.53991
04:37:08|0.53987
04:37:09|0.53998
04:37:10|0.54014
04:37:11|0.5399
04:37:12|0.53963
04:37:14|0.53998
04:37:15|0.53998
04:37:15|0.53998
04:37:16|0.53998
04:37:17|0.5401
04:37:18|0.53998
04:37:20|0.54008
04:37:20|0.5402
04:37:21|0.54033
04:37:22|0.54033
04:37:23|0.5402
04:37:24|0.5402
04:37:26|0.53998
04:37:26|0.53998
04:37:27|0.53964
04:37:28|0.53974
04:37:29|0.53963
04:37:31|0.53952
04:37:31|0.53932
04:37:33|0.53932
04:37:34|0.53915
04:37:34|0.53889
04:37:35|0.53888
04:37:36|0.53911
04:37:38|0.53922
04:37:39|0.53905
04:37:39|0.5393
04:37:41|0.53984
04:37:42|0.5398
04:37:43|0.5398
04:37:44|0.53957
04:37:45|0.53968
04:37:47|0.53957
04:37:48|0.53921
04:37:48|0.53946
04:37:50|0.53962
04:37:51|0.53962
04:37:52|0.53954
04:37:54|0.53956
04:37:54|0.53956
04:37:55|0.53959
04:37:57|0.53959
04:37:58|0.53959
04:37:59|0.53976
04:38:00|0.53976
04:38:01|0.54008
04:38:01|0.53995
04:38:03|0.53975
04:38:04|0.53971
04:38:05|0.53956
04:38:06|0.53957
04:38:07|0.53988
04:38:08|0.53996
04:38:09|0.53996
04:38:10|0.54006
04:38:12|0.53991
04:38:12|0.53991
04:38:13|0.53991
04:38:14|0.53982
04:38:15|0.53974
04:38:16|0.53974
04:38:17|0.54002
04:38:18|0.5396
04:38:20|0.53958
04:38:21|0.53926
04:38:22|0.53921
04:38:22|0.53903
04:38:24|0.53925
04:38:25|0.53939
04:38:25|0.53939
04:38:26|0.53942
04:38:27|0.53925
04:38:29|0.53916
04:38:29|0.53916
04:38:30|0.53942
04:38:32|0.53936
04:38:33|0.53935
04:38:34|0.53965
04:38:35|0.5396
04:38:36|0.53953
04:38:36|0.53921
04:38:38|0.53928
04:38:39|0.53903
04:38:39|0.53935
04:38:40|0.53921
04:38:42|0.53917
04:38:43|0.53914
04:38:44|0.53913
04:38:44|0.53867
04:38:46|0.53851
04:38:47|0.5385
04:38:48|0.5385
04:38:49|0.53863
04:38:50|0.53854
04:38:51|0.53851
04:38:53|0.53851
04:38:54|0.53887
04:38:54|0.53892
04:38:55|0.53912
04:38:56|0.53922
04:38:57|0.53928
04:38:58|0.53938
04:38:59|0.53946
04:39:00|0.53981
04:39:01|0.53981
04:39:02|0.53968
04:39:03|0.53898
04:39:05|0.53897
04:39:06|0.53909
04:39:06|0.5391
04:39:08|0.53925
04:39:09|0.53921
04:39:10|0.53922
04:39:11|0.53922
04:39:12|0.53895
04:39:13|0.53911
04:39:14|0.53906
04:39:15|0.53918
04:39:16|0.5391
04:39:17|0.53895
04:39:17|0.53913
04:39:18|0.53915
04:39:20|0.53941
04:39:21|0.53941
04:39:22|0.53935
04:39:23|0.53938
04:39:24|0.53947
04:39:25|0.53951
04:39:26|0.53951
04:39:27|0.53922
04:39:28|0.53922
04:39:29|0.53922
04:39:30|0.53944
04:39:31|0.53915
04:39:32|0.53915
04:39:33|0.53934
04:39:34|0.53912
04:39:35|0.53892
04:39:36|0.53901
04:39:37|0.53901
04:39:38|0.53901
04:39:39|0.53891
04:39:40|0.53871
04:39:41|0.53869
04:39:43|0.5385
04:39:44|0.5385
04:39:44|0.5385
04:39:46|0.5385
04:39:46|0.5385
04:39:48|0.5385
04:39:50|0.5385
04:39:50|0.53851
04:39:51|0.5385
04:39:52|0.53867
04:39:53|0.53871
04:39:55|0.53871
04:39:56|0.53879
04:39:57|0.53891
04:39:58|0.53902
04:39:59|0.53902
04:40:00|0.53891
04:40:01|0.53924
04:40:03|0.53924
04:40:03|0.53946
04:40:04|0.53922
04:40:05|0.53909
04:40:06|0.53892
04:40:07|0.53874
04:40:08|0.53874
04:40:09|0.5385
04:40:11|0.5385
04:40:11|0.53864
04:40:12|0.53838
04:40:13|0.53851
04:40:14|0.53851
04:40:15|0.53857
04:40:16|0.53867
04:40:17|0.53897
04:40:18|0.53911
04:40:19|0.53913
04:40:20|0.53913
04:40:22|0.53934
04:40:23|0.53968
04:40:23|0.53994
04:40:25|0.53994
04:40:25|0.54
04:40:27|0.53994
04:40:27|0.53946
04:40:29|0.53962
04:40:30|0.53962
04:40:31|0.5398
04:40:32|0.54
04:40:33|0.54
04:40:34|0.54
04:40:35|0.54014
04:40:36|0.54008
04:40:37|0.5403
04:40:38|0.5403
04:40:39|0.5403
04:40:40|0.53992
04:40:41|0.53992
04:40:43|0.53992
04:40:44|0.53989
04:40:45|0.5401
04:40:46|0.54015
04:40:47|0.54015
04:40:48|0.54021
04:40:50|0.54
04:40:50|0.54
04:40:51|0.54021
04:40:53|0.54015
04:40:54|0.54015
04:40:55|0.54011
04:40:56|0.54006
04:40:57|0.53986
04:40:58|0.53998
04:40:59|0.53986
04:41:00|0.53977
04:41:01|0.54013
04:41:02|0.54021
04:41:04|0.53998
04:41:04|0.54005
04:41:06|0.54011
04:41:06|0.5402
04:41:07|0.5402
04:41:08|0.5399
04:41:10|0.54013
04:41:11|0.54008
04:41:12|0.54007
04:41:13|0.53999
04:41:14|0.53997
04:41:15|0.53983
04:41:15|0.54002
04:41:17|0.54019
04:41:18|0.54017
04:41:19|0.54026
04:41:20|0.5405
04:41:21|0.54053
04:41:22|0.54056
04:41:23|0.54056
04:41:24|0.54058
04:41:25|0.54025
04:41:26|0.53967
04:41:27|0.53959
04:41:28|0.53863
04:41:29|0.53842
04:41:31|0.53874
04:41:32|0.53889
04:41:32|0.53896
04:41:33|0.539
04:41:35|0.53925
04:41:35|0.53934
04:41:37|0.53943
04:41:38|0.53942
04:41:38|0.5395
04:41:39|0.53955
04:41:41|0.53944
04:41:41|0.53927
04:41:42|0.53913
04:41:43|0.53931
04:41:45|0.53946
04:41:46|0.53941
04:41:48|0.5395
04:41:48|0.53976
04:41:49|0.53983
04:41:50|0.53973
04:41:51|0.53973
04:41:53|0.53976
04:41:54|0.53991
04:41:55|0.53948
04:41:56|0.53949
04:41:57|0.53949
04:41:58|0.53951
04:41:59|0.53958
04:42:00|0.53958
04:42:01|0.53957
04:42:02|0.53957
04:42:03|0.53946
04:42:05|0.53958
04:42:05|0.53967
04:42:06|0.5397
04:42:07|0.53966
04:42:08|0.53956
04:42:10|0.53948
04:42:10|0.53948
04:42:12|0.53921
04:42:13|0.53921
04:42:14|0.5389
04:42:15|0.53858
04:42:16|0.53836
04:42:17|0.53836
04:42:17|0.53824
04:42:19|0.53819
04:42:20|0.53819
04:42:21|0.5382
04:42:22|0.5382
04:42:23|0.5382
04:42:24|0.53821
04:42:25|0.53818
04:42:26|0.53812
04:42:27|0.53835
04:42:28|0.538
04:42:29|0.53831
04:42:30|0.53839
04:42:31|0.53839
04:42:32|0.53857
04:42:33|0.53862
04:42:34|0.53874
04:42:35|0.53893
04:42:36|0.53907
04:42:37|0.53898
04:42:39|0.53898
04:42:39|0.53879
04:42:40|0.53861
04:42:41|0.53861
04:42:42|0.53856
04:42:43|0.53861
04:42:44|0.53818
04:42:45|0.53835
04:42:46|0.5384
04:42:48|0.53833
04:42:49|0.53806
04:42:49|0.53818
04:42:51|0.53813
04:42:52|0.53828
04:42:52|0.53823
04:42:54|0.53809
04:42:55|0.53787
04:42:56|0.53792
04:42:57|0.5378
04:42:58|0.53791
04:42:59|0.53791
04:43:00|0.53791
04:43:01|0.53788
04:43:02|0.53788
04:43:03|0.53719
04:43:04|0.53735
04:43:05|0.53654
04:43:07|0.53706
04:43:07|0.53719
04:43:08|0.53699
04:43:09|0.53749
04:43:10|0.53746
04:43:11|0.53726
04:43:12|0.53726
04:43:13|0.53741
04:43:14|0.53749
04:43:15|0.53756
04:43:16|0.5377
04:43:17|0.53781
04:43:19|0.53765
04:43:19|0.53759
04:43:20|0.53794
04:43:22|0.53789
04:43:22|0.53753
04:43:23|0.53757
04:43:24|0.53774
04:43:25|0.53775
04:43:26|0.53775
04:43:28|0.53762
04:43:29|0.53772
04:43:30|0.53773
04:43:30|0.53773
04:43:31|0.53757
04:43:33|0.5374
04:43:33|0.53735
04:43:34|0.53684
04:43:35|0.53701
04:43:37|0.53682
04:43:38|0.53682
04:43:39|0.53722
04:43:39|0.53732
04:43:40|0.53756
04:43:42|0.53743
04:43:42|0.53734
04:43:44|0.53759
04:43:45|0.53759
04:43:46|0.53733
04:43:47|0.53727
04:43:49|0.53727
04:43:50|0.53746
04:43:50|0.53746
04:43:51|0.53744
04:43:52|0.53741
04:43:54|0.53739
04:43:55|0.53739
04:43:56|0.53742
04:43:57|0.53742
04:43:58|0.5373
04:43:59|0.53745
04:44:00|0.53725
04:44:01|0.538
04:44:02|0.5379
04:44:03|0.53766
04:44:04|0.53768
04:44:05|0.53768
04:44:06|0.53768
04:44:07|0.53768
04:44:08|0.53758
04:44:09|0.53767
04:44:10|0.53767
04:44:11|0.53767
04:44:12|0.53759
04:44:13|0.53768
04:44:14|0.53768
04:44:15|0.53768
04:44:16|0.53773
04:44:17|0.53768
04:44:18|0.5372
04:44:19|0.5372
04:44:20|0.53742
04:44:21|0.53731
04:44:22|0.53731
04:44:23|0.53745
04:44:24|0.53747
04:44:25|0.53747
04:44:26|0.53747
04:44:28|0.53736
04:44:28|0.53738
04:44:29|0.53753
04:44:30|0.53759
04:44:31|0.5372
04:44:32|0.5372
04:44:33|0.53749
04:44:34|0.53732
04:44:35|0.53711
04:44:37|0.53704
04:44:37|0.53727
04:44:39|0.53727
04:44:39|0.53726
04:44:40|0.53726
04:44:42|0.53738
04:44:43|0.53737
04:44:43|0.53738
04:44:45|0.53738
04:44:46|0.53738
04:44:47|0.53728
04:44:48|0.53728
04:44:49|0.53717
04:44:50|0.53741
04:44:52|0.53745
04:44:53|0.53716
04:44:54|0.537
04:44:55|0.53711
04:44:57|0.53691
04:44:57|0.53708
04:44:58|0.53714
04:45:00|0.53723
04:45:00|0.53773
04:45:02|0.53756
04:45:03|0.53747
04:45:04|0.5373
04:45:05|0.53696
04:45:06|0.53725
04:45:07|0.53729
04:45:09|0.53725
04:45:09|0.53741
04:45:10|0.53742
04:45:11|0.53744
04:45:12|0.53751
04:45:13|0.53751
04:45:14|0.5375
04:45:15|0.53775
04:45:16|0.538
04:45:17|0.538
04:45:18|0.53791
04:45:19|0.53815
04:45:20|0.53852
04:45:21|0.53844
04:45:23|0.53836
04:45:23|0.53844
04:45:24|0.53846
04:45:25|0.53846
04:45:26|0.5384
04:45:28|0.53826
04:45:28|0.5382
04:45:29|0.53834
04:45:30|0.5384
04:45:31|0.5384
04:45:32|0.53854
04:45:33|0.5382
04:45:35|0.53847
04:45:36|0.5382
04:45:37|0.5382
04:45:38|0.53818
04:45:39|0.53818
04:45:40|0.53799
04:45:41|0.53799
04:45:41|0.53805
04:45:42|0.53805
04:45:44|0.53818
04:45:45|0.53812
04:45:46|0.53825
04:45:46|0.5383
04:45:48|0.53818
04:45:49|0.53818
04:45:51|0.53817
04:45:52|0.5382
04:45:53|0.53788
04:45:54|0.53807
04:45:55|0.53806
04:45:56|0.53742
04:45:57|0.53757
04:45:58|0.53757
04:45:59|0.53742
04:46:00|0.537
04:46:01|0.537
04:46:02|0.53736
04:46:04|0.53728
04:46:04|0.53728
04:46:05|0.53753
04:46:06|0.53784
04:46:07|0.53783
04:46:09|0.53749
04:46:10|0.53745
04:46:11|0.53731
04:46:12|0.53731
04:46:13|0.53731
04:46:14|0.53731
04:46:14|0.53717
04:46:16|0.53742
04:46:17|0.53784
04:46:18|0.53789
04:46:19|0.53789
04:46:20|0.5375
04:46:21|0.53758
04:46:22|0.53758
04:46:23|0.53728
04:46:24|0.53734
04:46:25|0.53743
04:46:26|0.53743
04:46:28|0.53736
04:46:28|0.53727
04:46:30|0.53711
04:46:30|0.53711
04:46:32|0.53719
04:46:32|0.53672
04:46:33|0.53651
04:46:34|0.53641
04:46:35|0.53613
04:46:36|0.53561
04:46:37|0.53557
04:46:38|0.53561
04:46:39|0.53582
04:46:41|0.53582
04:46:41|0.5359
04:46:43|0.53586
04:46:43|0.5357
04:46:44|0.53578
04:46:46|0.53586
04:46:46|0.53595
04:46:47|0.53571
04:46:48|0.53598
04:46:50|0.53569
04:46:51|0.53557
04:46:53|0.5355
04:46:54|0.5352
04:46:55|0.53514
04:46:55|0.53513
04:46:56|0.53516
04:46:58|0.53522
04:46:59|0.53519
04:47:00|0.53532
04:47:01|0.53574
04:47:03|0.53568
04:47:03|0.53576
04:47:05|0.53608
04:47:06|0.53621
04:47:07|0.53621
04:47:08|0.53636
04:47:09|0.53657
04:47:10|0.53668
04:47:11|0.53657
04:47:12|0.53667
04:47:13|0.53672
04:47:14|0.53672
04:47:15|0.53667
04:47:16|0.53667
04:47:17|0.53667
04:47:18|0.53667
04:47:19|0.53688
04:47:20|0.53687
04:47:22|0.53717
04:47:23|0.53738
04:47:24|0.53734
04:47:25|0.53734
04:47:26|0.5373
04:47:26|0.53764
04:47:27|0.53709
04:47:29|0.53696
04:47:29|0.53663
04:47:31|0.53664
04:47:32|0.53651
04:47:33|0.53657
04:47:34|0.53657
04:47:35|0.53663
04:47:35|0.53656
04:47:36|0.53662
04:47:37|0.53667
04:47:38|0.53667
04:47:40|0.53657
04:47:40|0.53675
04:47:41|0.53649
04:47:42|0.53634
04:47:44|0.53636
04:47:44|0.53661
04:47:46|0.53676
04:47:47|0.53671
04:47:47|0.53653
04:47:48|0.53634
04:47:50|0.53654
04:47:51|0.53634
04:47:52|0.53652
04:47:53|0.53658
04:47:55|0.53667
04:47:55|0.53659
04:47:57|0.53659
04:47:58|0.53659
04:47:59|0.53659
04:48:00|0.5366
04:48:00|0.53659
04:48:02|0.53614
04:48:03|0.53627
04:48:04|0.53613
04:48:05|0.5362
04:48:06|0.5362
04:48:07|0.53629
04:48:08|0.53605
04:48:09|0.53598
04:48:11|0.53627
04:48:12|0.53614
04:48:13|0.53611
04:48:14|0.53611
04:48:15|0.53611
04:48:16|0.53612
04:48:17|0.53629
04:48:17|0.53629
04:48:19|0.53629
04:48:19|0.53629
04:48:21|0.53614
04:48:22|0.53617
04:48:22|0.53616
04:48:24|0.53611
04:48:24|0.53527
04:48:26|0.5355
04:48:27|0.53574
04:48:27|0.53558
04:48:28|0.53556
04:48:30|0.53555
04:48:31|0.53555
04:48:32|0.53555
04:48:33|0.53567
04:48:34|0.53567
04:48:35|0.53559
04:48:36|0.5356
04:48:37|0.53559
04:48:38|0.53563
04:48:38|0.53577
04:48:40|0.53559
04:48:41|0.53544
04:48:41|0.53544
04:48:42|0.53534
04:48:44|0.53534
04:48:45|0.53552
04:48:46|0.5355
04:48:47|0.5355
04:48:47|0.53535
04:48:49|0.53531
04:48:50|0.53531
04:48:50|0.53522
04:48:52|0.53502
04:48:53|0.53502
04:48:54|0.53525
04:48:55|0.53525
04:48:56|0.53457
04:48:58|0.53453
04:48:59|0.53441
04:49:00|0.53435
04:49:01|0.53436
04:49:02|0.53439
04:49:03|0.53436
04:49:04|0.53487
04:49:06|0.53468
04:49:07|0.53468
04:49:08|0.53466
04:49:09|0.53468
04:49:09|0.53438
04:49:11|0.53472
04:49:12|0.53461
04:49:13|0.53461
04:49:13|0.5344
04:49:14|0.53452
04:49:15|0.53451
04:49:16|0.53457
04:49:18|0.53457
04:49:18|0.53456
04:49:19|0.53423
04:49:20|0.53423
04:49:22|0.53456
04:49:23|0.53436
04:49:24|0.53436
04:49:25|0.53406
04:49:26|0.53406
04:49:27|0.53403
04:49:28|0.53431
04:49:29|0.53409
04:49:29|0.534
04:49:31|0.53378
04:49:32|0.53366
04:49:33|0.53367
04:49:34|0.53387
04:49:35|0.53386
04:49:36|0.53392
04:49:37|0.53439
04:49:38|0.53453
04:49:39|0.53479
04:49:40|0.53464
04:49:41|0.53421
04:49:42|0.53425
04:49:43|0.53425
04:49:44|0.53426
04:49:45|0.53428
04:49:46|0.53401
04:49:47|0.5341
04:49:48|0.53392
04:49:49|0.53412
04:49:50|0.53468
04:49:51|0.53439
04:49:52|0.53438
04:49:53|0.53435
04:49:55|0.53439
04:49:56|0.53457
04:49:57|0.5349
04:49:58|0.53466
04:49:59|0.53488
04:50:01|0.53498
04:50:01|0.5347
04:50:02|0.535
04:50:03|0.53478
04:50:05|0.53469
04:50:05|0.53451
04:50:07|0.53442
04:50:07|0.53428
04:50:09|0.53435
04:50:09|0.53435
04:50:11|0.53448
04:50:12|0.53448
04:50:13|0.53462
04:50:14|0.53468
04:50:15|0.53456
04:50:16|0.53457
04:50:17|0.53457
04:50:18|0.53451
04:50:19|0.53441
04:50:20|0.53441
04:50:22|0.53452
04:50:23|0.53456
04:50:23|0.53452
04:50:24|0.53452
04:50:25|0.53452
04:50:26|0.53452
04:50:28|0.5347
04:50:28|0.5347
04:50:29|0.53495
04:50:30|0.53494
04:50:31|0.53487
04:50:32|0.53497
04:50:33|0.53488
04:50:34|0.53488
04:50:35|0.53488
04:50:36|0.53488
04:50:37|0.53488
04:50:39|0.53488
04:50:39|0.53488
04:50:40|0.53488
04:50:42|0.53488
04:50:43|0.53488
04:50:43|0.53488
04:50:44|0.53488
04:50:45|0.53488
04:50:47|0.53506
04:50:48|0.53492
04:50:48|0.53491
04:50:50|0.53488
04:50:50|0.53488
04:50:52|0.53498
04:50:52|0.53511
04:50:54|0.53527
04:50:55|0.53527
04:50:56|0.53527
04:50:58|0.5356
04:50:58|0.53587
04:50:59|0.53575
04:51:01|0.536
04:51:01|0.53567
04:51:02|0.53578
04:51:04|0.53553
04:51:05|0.53528
04:51:06|0.53528
04:51:07|0.53512
04:51:08|0.53512
04:51:09|0.53496
04:51:10|0.53506
04:51:11|0.53497
04:51:12|0.53497
04:51:13|0.53497
04:51:14|0.53497
04:51:16|0.53497
04:51:17|0.53497
04:51:18|0.53419
04:51:18|0.53442
04:51:20|0.53411
04:51:21|0.53411
04:51:22|0.53409
04:51:23|0.5343
04:51:24|0.5343
04:51:25|0.53424
04:51:26|0.53437
04:51:28|0.53438
04:51:28|0.53393
04:51:29|0.53393
04:51:30|0.53403
04:51:31|0.53388
04:51:32|0.5341
04:51:33|0.53389
04:51:34|0.53405
04:51:35|0.53408
04:51:36|0.53404
04:51:37|0.53344
04:51:38|0.53363
04:51:39|0.53377
04:51:41|0.53387
04:51:42|0.53377
04:51:42|0.53347
04:51:43|0.53354
04:51:44|0.53334
04:51:45|0.53368
04:51:46|0.53368
04:51:48|0.53382
04:51:49|0.53392
04:51:50|0.53407
04:51:50|0.53407
04:51:52|0.5338
04:51:53|0.5338
04:51:54|0.53371
04:51:55|0.53376
04:51:56|0.5338
04:51:58|0.53376
04:51:58|0.53376
04:51:59|0.5334
04:52:01|0.53252
04:52:02|0.5326
04:52:02|0.53288
04:52:04|0.53206
04:52:05|0.53237
04:52:06|0.53232
04:52:07|0.53233
04:52:08|0.53236
04:52:09|0.53232
04:52:10|0.53227
04:52:11|0.53238
04:52:12|0.53278
04:52:13|0.53289
04:52:14|0.53282
04:52:15|0.53286
04:52:16|0.53293
04:52:18|0.53301
04:52:18|0.53303
04:52:19|0.53298
04:52:20|0.53288
04:52:21|0.53317
04:52:23|0.53311
04:52:24|0.53297
04:52:24|0.533
04:52:25|0.53303
04:52:27|0.53314
04:52:28|0.53326
04:52:29|0.53288
04:52:29|0.5331
04:52:31|0.5327
04:52:32|0.53274
04:52:33|0.53283
04:52:34|0.53282
04:52:35|0.53261
04:52:36|0.53261
04:52:37|0.53306
04:52:39|0.53294
04:52:39|0.53276
04:52:40|0.5328
04:52:41|0.5329
04:52:42|0.53293
04:52:43|0.53306
04:52:44|0.53323
04:52:45|0.53323
04:52:46|0.53323
04:52:47|0.53327
04:52:48|0.53323
04:52:50|0.53331
04:52:50|0.53356
04:52:51|0.53343
04:52:52|0.53343
04:52:53|0.53343
04:52:55|0.53313
04:52:55|0.53301
04:52:57|0.533
04:52:58|0.53306
04:53:00|0.53302
04:53:00|0.53302
04:53:01|0.533
04:53:02|0.533
04:53:03|0.533
04:53:04|0.533
04:53:05|0.53293
04:53:06|0.53281
04:53:07|0.53264
04:53:08|0.53298
04:53:10|0.53297
04:53:11|0.53298
04:53:12|0.53299
04:53:12|0.53299
04:53:14|0.53302
04:53:15|0.53289
04:53:15|0.53289
04:53:17|0.53298
04:53:18|0.53293
04:53:19|0.53288
04:53:20|0.53288
04:53:21|0.53288
04:53:22|0.5329
04:53:23|0.53292
04:53:24|0.53291
04:53:25|0.53288
04:53:26|0.53288
04:53:27|0.53289
04:53:28|0.53271
04:53:29|0.5327
04:53:30|0.5327
04:53:31|0.53271
04:53:32|0.53271
04:53:33|0.53278
04:53:34|0.53282
04:53:35|0.53298
04:53:36|0.53298
04:53:37|0.53298
04:53:38|0.53347
04:53:39|0.53367
04:53:40|0.53359
04:53:41|0.53376
04:53:42|0.53356
04:53:43|0.53358
04:53:45|0.53358
04:53:45|0.53322
04:53:46|0.53338
04:53:47|0.53326
04:53:48|0.53338
04:53:49|0.53351
04:53:50|0.53351
04:53:51|0.53315
04:53:52|0.53305
04:53:53|0.53284
04:53:54|0.53271
04:53:55|0.53247
04:53:57|0.53251
04:53:58|0.53253
04:53:59|0.53239
04:54:00|0.5322
04:54:01|0.53279
04:54:03|0.53328
04:54:03|0.53267
04:54:05|0.53245
04:54:06|0.53271
04:54:07|0.53245
04:54:08|0.53222
04:54:09|0.53246
04:54:10|0.53219
04:54:10|0.53165
04:54:12|0.53156
04:54:12|0.53144
04:54:14|0.5318
04:54:14|0.53185
04:54:16|0.53189
04:54:17|0.53189
04:54:17|0.53169
04:54:18|0.53173
04:54:19|0.53163
04:54:20|0.53177
04:54:22|0.53179
04:54:22|0.53133
04:54:24|0.53113
04:54:24|0.53111
04:54:26|0.5308
04:54:26|0.53063
04:54:28|0.53071
04:54:29|0.53036
04:54:30|0.53036
04:54:30|0.53066
04:54:32|0.53038
04:54:33|0.53073
04:54:34|0.53015
04:54:35|0.53053
04:54:35|0.5306
04:54:36|0.53072
04:54:38|0.53089
04:54:39|0.53118
04:54:40|0.53134
04:54:41|0.53134
04:54:42|0.53134
04:54:43|0.53134
04:54:44|0.53121
04:54:45|0.53157
04:54:46|0.5316
04:54:47|0.53179
04:54:48|0.53179
04:54:49|0.53186
04:54:50|0.53245
04:54:51|0.53249
04:54:52|0.53267
04:54:53|0.53265
04:54:54|0.53265
04:54:55|0.53261
04:54:56|0.5325
04:54:57|0.53256
04:54:58|0.53234
04:54:59|0.53208
04:55:00|0.53208
04:55:01|0.53258
04:55:02|0.53255
04:55:03|0.5327
04:55:04|0.53276
04:55:05|0.53276
04:55:06|0.5327
04:55:07|0.53297
04:55:09|0.53292
04:55:09|0.53309
04:55:10|0.53316
04:55:11|0.53322
04:55:12|0.5334
04:55:13|0.5336
04:55:14|0.53375
04:55:16|0.53359
04:55:17|0.53359
04:55:18|0.53388
04:55:19|0.53326
04:55:20|0.53328
04:55:21|0.53355
04:55:21|0.53396
04:55:23|0.53387
04:55:24|0.53396
04:55:25|0.53395
04:55:26|0.53396
04:55:27|0.53396
04:55:27|0.53367
04:55:29|0.53342
04:55:30|0.53385
04:55:31|0.53365
04:55:32|0.53337
04:55:33|0.53337
04:55:34|0.53319
04:55:35|0.53306
04:55:36|0.5328
04:55:37|0.53288
04:55:38|0.53287
04:55:39|0.53279
04:55:40|0.53261
04:55:41|0.53318
04:55:42|0.53334
04:55:43|0.53352
04:55:44|0.53346
04:55:45|0.53382
04:55:46|0.53382
04:55:47|0.53363
04:55:48|0.53341
04:55:49|0.53358
04:55:50|0.53362
04:55:51|0.53371
04:55:52|0.53371
04:55:53|0.53373
04:55:54|0.53373
04:55:55|0.53374
04:55:56|0.53391
04:55:57|0.53391
04:55:58|0.53391
04:56:00|0.53385
04:56:01|0.53385
04:56:02|0.53426
04:56:03|0.53399
04:56:04|0.53401
04:56:05|0.53393
04:56:07|0.53414
04:56:08|0.53349
04:56:09|0.5334
04:56:10|0.5334
04:56:11|0.53362
04:56:12|0.53362
04:56:13|0.53371
04:56:15|0.53384
04:56:16|0.53384
04:56:17|0.53384
04:56:18|0.53384
04:56:19|0.53384
04:56:20|0.53378
04:56:20|0.53373
04:56:22|0.53373
04:56:23|0.53378
04:56:24|0.5338
04:56:24|0.53388
04:56:25|0.534
04:56:27|0.53404
04:56:28|0.53411
04:56:29|0.53414
04:56:30|0.53477
04:56:31|0.53467
04:56:32|0.53478
04:56:33|0.53478
04:56:34|0.53464
04:56:35|0.53475
04:56:36|0.53464
04:56:37|0.53498
04:56:38|0.53482
04:56:39|0.53475
04:56:40|0.53475
04:56:41|0.53475
04:56:42|0.53481
04:56:43|0.53467
04:56:44|0.53467
04:56:45|0.53481
04:56:46|0.53464
04:56:47|0.53437
04:56:48|0.53455
04:56:49|0.53455
04:56:50|0.53423
04:56:51|0.53418
04:56:52|0.53431
04:56:53|0.53417
04:56:54|0.53422
04:56:55|0.53408
04:56:56|0.5342
04:56:57|0.5342
04:56:58|0.53419
04:57:00|0.53409
04:57:00|0.53413
04:57:02|0.53418
04:57:02|0.53418
04:57:04|0.5342
04:57:05|0.5342
04:57:06|0.53431
04:57:07|0.53431
04:57:08|0.53422
04:57:10|0.53418
04:57:10|0.53418
04:57:12|0.53431
04:57:12|0.53426
04:57:13|0.53455
04:57:14|0.53481
04:57:15|0.53455
04:57:17|0.53455
04:57:17|0.53455
04:57:18|0.53478
04:57:19|0.53481
04:57:20|0.53481
04:57:21|0.53498
04:57:23|0.53498
04:57:24|0.53479
04:57:25|0.53479
04:57:26|0.53468
04:57:27|0.53483
04:57:27|0.53486
04:57:28|0.53486
04:57:30|0.53486
04:57:30|0.53483
04:57:31|0.53478
04:57:33|0.53475
04:57:34|0.53475
04:57:35|0.53475
04:57:36|0.53476
04:57:36|0.53476
04:57:38|0.53495
04:57:39|0.53485
04:57:40|0.53485
04:57:41|0.53497
04:57:42|0.5349
04:57:43|0.5349
04:57:44|0.5349
04:57:45|0.5349
04:57:46|0.53466
04:57:47|0.53469
04:57:48|0.53468
04:57:49|0.53468
04:57:50|0.53503
04:57:51|0.53503
04:57:52|0.53483
04:57:53|0.53483
04:57:54|0.53483
04:57:55|0.53457
04:57:56|0.53457
04:57:57|0.53468
04:57:58|0.53468
04:57:59|0.53457
04:58:00|0.53458
04:58:02|0.53458
04:58:03|0.53457
04:58:04|0.53449
04:58:05|0.53418
04:58:06|0.53427
04:58:07|0.53426
04:58:09|0.53466
04:58:09|0.53466
04:58:11|0.53489
04:58:11|0.53489
04:58:13|0.53426
04:58:14|0.5348
04:58:15|0.53452
04:58:16|0.53438
04:58:17|0.53445
04:58:18|0.53493
04:58:19|0.53493
04:58:20|0.53486
04:58:21|0.53493
04:58:22|0.53493
04:58:23|0.53492
04:58:24|0.535
04:58:25|0.53493
04:58:27|0.53476
04:58:27|0.535
04:58:28|0.53517
04:58:29|0.53521
04:58:30|0.53544
04:58:31|0.53534
04:58:32|0.53556
04:58:33|0.5355
04:58:34|0.53556
04:58:35|0.53562
04:58:36|0.53562
04:58:38|0.5357
04:58:39|0.5357
04:58:39|0.53596
04:58:40|0.53554
04:58:42|0.535
04:58:42|0.53528
04:58:44|0.53559
04:58:44|0.5355
04:58:46|0.53572
04:58:46|0.5359
04:58:47|0.53581
04:58:48|0.53581
04:58:50|0.5358
04:58:50|0.53574
04:58:51|0.53575
04:58:52|0.53575
04:58:54|0.53562
04:58:55|0.53535
04:58:55|0.53535
04:58:57|0.53536
04:58:58|0.53536
04:58:58|0.53536
04:58:59|0.53541
04:59:01|0.53541
04:59:02|0.53557
04:59:03|0.53543
04:59:04|0.53543
04:59:05|0.53543
04:59:06|0.53574
04:59:08|0.53573
04:59:09|0.53578
04:59:10|0.53593
04:59:11|0.53634
04:59:12|0.53629
04:59:13|0.5362
04:59:14|0.5362
04:59:15|0.53606
04:59:15|0.53586
04:59:17|0.53586
04:59:17|0.53586
04:59:19|0.53576
04:59:20|0.53568
04:59:21|0.5358
04:59:22|0.5358
04:59:23|0.53551
04:59:24|0.53567
04:59:25|0.53553
04:59:26|0.53553
04:59:27|0.53552
04:59:28|0.53553
04:59:29|0.53549
04:59:30|0.53548
04:59:31|0.53545
04:59:32|0.5354
04:59:33|0.53553
04:59:35|0.53553
04:59:35|0.53549
04:59:36|0.53579
04:59:38|0.53582
04:59:39|0.53604
04:59:40|0.53602
04:59:41|0.53582
04:59:42|0.53582
04:59:43|0.53582
04:59:44|0.53571
04:59:45|0.53571
04:59:46|0.53571
04:59:47|0.53571
04:59:48|0.53543
04:59:49|0.53543
04:59:50|0.53543
04:59:51|0.53543
04:59:52|0.5354
04:59:53|0.53527
04:59:54|0.53541
04:59:55|0.53531
04:59:56|0.53532
04:59:57|0.53515
04:59:58|0.53515
04:59:59|0.53515
05:00:00|0.535
05:00:01|0.53494
05:00:02|0.53509
05:00:04|0.53482
05:00:05|0.53479
05:00:06|0.53478
05:00:07|0.53472
05:00:08|0.53451
05:00:09|0.53441
05:00:10|0.53436
05:00:11|0.53429
05:00:12|0.53429
05:00:13|0.53467
05:00:14|0.53562
05:00:15|0.53548
05:00:16|0.53574
05:00:17|0.53553
05:00:18|0.53524
05:00:19|0.53516
05:00:20|0.53508
05:00:21|0.5351
05:00:22|0.5351
05:00:23|0.53499
05:00:25|0.53472
05:00:26|0.53433
05:00:26|0.53433
05:00:27|0.53451
05:00:28|0.53413
05:00:29|0.53444
05:00:30|0.53477
05:00:31|0.53467
05:00:32|0.5348
05:00:33|0.53492
05:00:34|0.53498
05:00:36|0.53484
05:00:37|0.53484
05:00:38|0.53503
05:00:39|0.53528
05:00:40|0.53523
05:00:41|0.53536
05:00:42|0.53536
05:00:43|0.53536
05:00:44|0.53561
05:00:45|0.53584
05:00:46|0.536
05:00:47|0.536
05:00:48|0.53617
05:00:49|0.53641
05:00:50|0.53641
05:00:51|0.53666
05:00:52|0.53695
05:00:53|0.53692
05:00:54|0.53709
05:00:55|0.53733
05:00:56|0.53745
05:00:57|0.53748
05:00:58|0.53748
05:00:59|0.53747
05:01:00|0.53713
05:01:01|0.53737
05:01:02|0.53741
05:01:03|0.53767
05:01:04|0.5377
05:01:06|0.5377
05:01:07|0.53808
05:01:08|0.53799
05:01:08|0.53817
05:01:10|0.53834
05:01:11|0.53834
05:01:12|0.53831
05:01:13|0.53842
05:01:14|0.53842
05:01:15|0.53826
05:01:16|0.53841
05:01:17|0.53828
05:01:18|0.53843
05:01:19|0.53826
05:01:20|0.53786
05:01:22|0.53787
05:01:22|0.53787
05:01:23|0.5378
05:01:24|0.53782
05:01:25|0.53784
05:01:26|0.53784
05:01:27|0.53785
05:01:28|0.53785
05:01:29|0.53804
05:01:30|0.53821
05:01:31|0.53797
05:01:32|0.53819
05:01:33|0.53845
05:01:34|0.53844
05:01:35|0.53812
05:01:36|0.53829
05:01:38|0.53841
05:01:39|0.53841
05:01:40|0.53836
05:01:40|0.53842
05:01:42|0.53846
05:01:42|0.53846
05:01:43|0.53831
05:01:45|0.53818
05:01:46|0.53845
05:01:46|0.53845
05:01:47|0.53846
05:01:48|0.53846
05:01:49|0.53843
05:01:50|0.53843
05:01:51|0.53843
05:01:52|0.53841
05:01:54|0.53841
05:01:54|0.53919
05:01:55|0.53934
05:01:57|0.53912
05:01:57|0.53892
05:01:58|0.53882
05:01:59|0.53845
05:02:01|0.53845
05:02:01|0.53849
05:02:03|0.53849
05:02:03|0.53879
05:02:05|0.53889
05:02:06|0.53872
05:02:07|0.53861
05:02:09|0.53878
05:02:09|0.53864
05:02:10|0.53864
05:02:12|0.53853
05:02:12|0.53853
05:02:13|0.53886
05:02:14|0.53853
05:02:15|0.53859
05:02:17|0.53872
05:02:18|0.53853
05:02:19|0.53862
05:02:20|0.53862
05:02:22|0.539
05:02:23|0.539
05:02:23|0.53903
05:02:24|0.5388
05:02:25|0.53853
05:02:26|0.53853
05:02:28|0.53871
05:02:28|0.53873
05:02:30|0.53868
05:02:30|0.53869
05:02:31|0.53869
05:02:33|0.53859
05:02:34|0.5388
05:02:35|0.5388
05:02:36|0.53844
05:02:36|0.53872
05:02:38|0.53871
05:02:39|0.53863
05:02:40|0.53869
05:02:41|0.53874
05:02:42|0.53873
05:02:43|0.53873
05:02:44|0.53859
05:02:45|0.53863
05:02:46|0.53865
05:02:47|0.53865
05:02:48|0.53869
05:02:49|0.53874
05:02:50|0.53892
05:02:51|0.53883
05:02:52|0.53882
05:02:53|0.53874
05:02:54|0.5385
05:02:55|0.53872
05:02:56|0.53869
05:02:57|0.53856
05:02:58|0.53867
05:02:59|0.53867
05:03:00|0.5386
05:03:01|0.53906
05:03:02|0.53893
05:03:03|0.53893
05:03:04|0.53868
05:03:05|0.53843
05:03:07|0.53833
05:03:08|0.53811
05:03:09|0.53811
05:03:10|0.53793
05:03:11|0.53798
05:03:12|0.53795
05:03:13|0.53784
05:03:14|0.53788
05:03:15|0.53814
05:03:17|0.5381
05:03:17|0.53784
05:03:18|0.53784
05:03:19|0.5372
05:03:20|0.53708
05:03:22|0.53689
05:03:22|0.53694
05:03:23|0.53682
05:03:24|0.53687
05:03:25|0.53673
05:03:27|0.53681
05:03:28|0.5368
05:03:29|0.53639
05:03:30|0.53656
05:03:31|0.53649
05:03:32|0.53628
05:03:33|0.53628
05:03:35|0.53661
05:03:35|0.53651
05:03:37|0.53651
05:03:38|0.53671
05:03:39|0.53667
05:03:40|0.53669
05:03:41|0.53655
05:03:41|0.5367
05:03:43|0.53697
05:03:44|0.53698
05:03:44|0.53648
05:03:45|0.53649
05:03:47|0.53645
05:03:47|0.53651
05:03:49|0.53645
05:03:50|0.53644
05:03:50|0.53652
05:03:52|0.53637
05:03:53|0.53745
05:03:54|0.53746
05:03:54|0.53723
05:03:55|0.53789
05:03:56|0.53741
05:03:58|0.5376
05:03:59|0.5376
05:04:00|0.53758
05:04:00|0.53758
05:04:02|0.53741
05:04:02|0.53738
05:04:04|0.53704
05:04:05|0.53714
05:04:06|0.53747
05:04:07|0.53747
05:04:08|0.53722
05:04:10|0.53752
05:04:10|0.53766
05:04:11|0.53778
05:04:12|0.53778
05:04:14|0.53726
05:04:15|0.53745
05:04:16|0.53753
05:04:17|0.53766
05:04:18|0.53756
05:04:18|0.5376
05:04:20|0.53728
05:04:21|0.53727
05:04:22|0.53727
05:04:23|0.53727
05:04:24|0.53717
05:04:25|0.53712
05:04:26|0.53712
05:04:28|0.53692
05:04:28|0.53692
05:04:29|0.53675
05:04:30|0.53673
05:04:31|0.53663
05:04:32|0.53671
05:04:33|0.53672
05:04:34|0.53666
05:04:35|0.53617
05:04:36|0.53645
05:04:37|0.53594
05:04:39|0.53557
05:04:39|0.53561
05:04:40|0.53599
05:04:41|0.53586
05:04:42|0.53588
05:04:43|0.53576
05:04:44|0.5358
05:04:45|0.53612
05:04:46|0.53611
05:04:47|0.53594
05:04:48|0.53616
05:04:49|0.53596
05:04:50|0.53629
05:04:51|0.53615
05:04:52|0.53627
05:04:53|0.53603
05:04:54|0.53603
05:04:55|0.53598
05:04:56|0.53607
05:04:57|0.536
05:04:58|0.53606
05:04:59|0.53583
05:05:00|0.53569
05:05:02|0.53626
05:05:03|0.53673
05:05:03|0.53689
05:05:05|0.53702
05:05:06|0.53685
05:05:07|0.53724
05:05:08|0.5369
05:05:09|0.53719
05:05:10|0.537
05:05:11|0.53709
05:05:13|0.53717
05:05:14|0.53718
05:05:15|0.5373
05:05:16|0.5371
05:05:17|0.5371
05:05:18|0.53727
05:05:19|0.53726
05:05:20|0.53679
05:05:21|0.53711
05:05:22|0.53723
05:05:23|0.53717
05:05:24|0.53734
05:05:25|0.53748
05:05:26|0.53728
05:05:28|0.53737
05:05:29|0.53754
05:05:29|0.53754
05:05:30|0.53753
05:05:31|0.53755
05:05:32|0.53775
05:05:33|0.5377
05:05:34|0.5377
05:05:35|0.5376
05:05:36|0.53754
05:05:37|0.53761
05:05:38|0.53807
05:05:39|0.53775
05:05:40|0.53775
05:05:41|0.53803
05:05:42|0.53784
05:05:43|0.53786
05:05:44|0.53771
05:05:45|0.5379
05:05:46|0.53806
05:05:47|0.53822
05:05:48|0.53822
05:05:50|0.53857
05:05:51|0.53823
05:05:52|0.5382
05:05:53|0.53802
05:05:53|0.53809
05:05:54|0.53809
05:05:56|0.53767
05:05:57|0.53784
05:05:58|0.53785
05:05:59|0.53771
05:06:00|0.53771
05:06:01|0.53793
05:06:02|0.53793
05:06:03|0.53818
05:06:04|0.53805
05:06:05|0.53815
05:06:06|0.53829
05:06:08|0.53818
05:06:09|0.53816
05:06:10|0.53851
05:06:12|0.53867
05:06:26|0.53866
05:06:27|0.53845
05:06:28|0.53875
05:06:29|0.53875
05:06:30|0.53845
05:06:31|0.53865
05:06:32|0.53852
05:06:33|0.53862
05:06:34|0.53862
05:06:35|0.53839
05:06:36|0.5382
05:06:37|0.53801
05:06:38|0.53821
05:06:39|0.53821
05:06:40|0.53821
05:06:41|0.5381
05:06:42|0.53806
05:06:43|0.53792
05:06:44|0.53786
05:06:45|0.53802
05:06:46|0.53809
05:06:47|0.53801
05:06:49|0.53796
05:06:49|0.5378
05:06:50|0.53804
05:06:51|0.53831
05:06:52|0.5383
05:06:53|0.5383
05:06:54|0.53776
05:06:55|0.53812
05:06:56|0.53812
05:06:57|0.53822
05:06:58|0.53797
05:06:59|0.53795
05:07:01|0.53827
05:07:02|0.53819
05:07:02|0.53819
05:07:03|0.53794
05:07:05|0.53759
05:07:05|0.53797
05:07:06|0.53792
05:07:07|0.53778
05:07:09|0.53761
05:07:10|0.5379
05:07:11|0.5379
05:07:13|0.5379
05:07:13|0.53802
05:07:15|0.53832
05:07:16|0.53797
05:07:17|0.5379
05:07:18|0.5379
05:07:19|0.5379
05:07:20|0.5379
05:07:21|0.5379
05:07:21|0.5379
05:07:23|0.53767
05:07:24|0.53767
05:07:26|0.5379
05:07:26|0.53782
05:07:27|0.53777
05:07:29|0.53776
05:07:29|0.53776
05:07:30|0.53789
05:07:31|0.53779
05:07:33|0.53772
05:07:34|0.53772
05:07:35|0.53781
05:07:36|0.54012
05:07:37|0.54024
05:07:38|0.54
05:07:39|0.54004
05:07:39|0.54017
05:07:41|0.54025
05:07:42|0.54014
05:07:43|0.5402
05:07:44|0.54022
05:07:45|0.54022
05:07:46|0.54021
05:07:47|0.54014
05:07:47|0.54019
05:07:49|0.54007
05:07:50|0.54024
05:07:51|0.54001
05:07:52|0.54001
05:07:52|0.5401
05:07:54|0.54004
05:07:55|0.54
05:07:56|0.54
05:07:57|0.54
05:07:58|0.54
05:07:59|0.54001
05:08:00|0.54001
05:08:01|0.54001
05:08:02|0.54033
05:08:03|0.54019
05:08:04|0.54014
05:08:05|0.54032
05:08:06|0.54018
05:08:07|0.54049
05:08:08|0.54137
05:08:09|0.54165
05:08:10|0.54142
05:08:11|0.54174
05:08:13|0.54129
05:08:14|0.54103
05:08:15|0.54119
05:08:16|0.54153
05:08:17|0.54219
05:08:18|0.54231
05:08:19|0.54233
05:08:21|0.54191
05:08:22|0.54216
05:08:24|0.54228
05:08:25|0.54201
05:08:25|0.54217
05:08:27|0.54195
05:08:27|0.54182
05:08:29|0.54149
05:08:30|0.54149
05:08:31|0.54144
05:08:32|0.54171
05:08:34|0.54163
05:08:34|0.54188
05:08:35|0.54161
05:08:36|0.54179
05:08:37|0.54168
05:08:38|0.54168
05:08:40|0.54149
05:08:40|0.54165
05:08:41|0.54149
05:08:42|0.54135
05:08:43|0.5412
05:08:45|0.54144
05:08:45|0.54159
05:08:47|0.5416
05:08:47|0.5414
05:08:48|0.54158
05:08:50|0.54216
05:08:51|0.54192
05:08:51|0.54201
05:08:53|0.54201
05:08:54|0.54174
05:08:54|0.54168
05:08:56|0.542
05:08:57|0.542
05:08:58|0.5419
05:08:59|0.54179
05:09:00|0.54221
05:09:01|0.5421
05:09:02|0.54195
05:09:03|0.5422
05:09:04|0.54232
05:09:05|0.54206
05:09:06|0.54241
05:09:07|0.54218
05:09:08|0.54226
05:09:09|0.54228
05:09:10|0.54223
05:09:11|0.54218
05:09:13|0.54221
05:09:14|0.54191
05:09:15|0.54153
05:09:16|0.54175
05:09:17|0.54177
05:09:18|0.54167
05:09:19|0.5417
05:09:20|0.54168
05:09:21|0.54186
05:09:22|0.5415
05:09:23|0.54156
05:09:24|0.54166
05:09:25|0.54167
05:09:27|0.54139
05:09:27|0.54128
05:09:29|0.5413
05:09:30|0.54145
05:09:31|0.54145
05:09:32|0.54156
05:09:33|0.54156
05:09:34|0.54189
05:09:35|0.54187
05:09:36|0.54183
05:09:37|0.54204
05:09:38|0.54184
05:09:40|0.54191
05:09:40|0.54191
05:09:41|0.54191
05:09:43|0.54191
05:09:43|0.54138
05:09:44|0.54158
05:09:45|0.54158
05:09:46|0.5416
05:09:47|0.54145
05:09:48|0.54145
05:09:49|0.54154
05:09:51|0.54154
05:09:51|0.54145
05:09:52|0.54177
05:09:53|0.54177
05:09:54|0.54177
05:09:55|0.5416
05:09:57|0.5416
05:09:57|0.54139
05:09:59|0.54141
05:09:59|0.5414
05:10:00|0.5414
05:10:01|0.5414
05:10:02|0.5415
05:10:03|0.54131
05:10:05|0.54131
05:10:06|0.54125
05:10:07|0.54125
05:10:08|0.54137
05:10:08|0.54144
05:10:09|0.54144
05:10:11|0.54167
05:10:12|0.54179
05:10:13|0.5424
05:10:15|0.54224
05:10:16|0.54249
05:10:18|0.54249
05:10:18|0.54279
05:10:19|0.54287
05:10:21|0.54279
05:10:22|0.54283
05:10:23|0.54248
05:10:24|0.54247
05:10:24|0.54316
05:10:26|0.54296
05:10:27|0.54298
05:10:27|0.54302
05:10:29|0.54301
05:10:30|0.54292
05:10:31|0.54295
05:10:32|0.54293
05:10:33|0.54295
05:10:34|0.54324
05:10:35|0.54311
05:10:36|0.54317
05:10:37|0.54322
05:10:38|0.54346
05:10:39|0.54326
05:10:40|0.54331
05:10:41|0.54305
05:10:42|0.54322
05:10:43|0.54316
05:10:44|0.54316
05:10:45|0.54334
05:10:47|0.54324
05:10:47|0.54327
05:10:48|0.54345
05:10:49|0.54328
05:10:50|0.54342
05:10:51|0.54339
05:10:52|0.5434
05:10:53|0.5434
05:10:54|0.54341
05:10:55|0.54327
05:10:56|0.54338
05:10:57|0.54338
05:10:58|0.54339
05:10:59|0.54319
05:11:00|0.54338
05:11:02|0.54337
05:11:02|0.54313
05:11:03|0.54331
05:11:04|0.54321
05:11:05|0.54319
05:11:07|0.54362
05:11:07|0.54382
05:11:08|0.544
05:11:09|0.54377
05:11:10|0.54449
05:11:11|0.54469
05:11:13|0.54454
05:11:14|0.54456
05:11:15|0.54393
05:11:17|0.54374
05:11:18|0.54399
05:11:19|0.54436
05:11:20|0.54401
05:11:21|0.54414
05:11:22|0.54385
05:11:23|0.54359
05:11:23|0.54361
05:11:25|0.54359
05:11:25|0.54389
05:11:27|0.54381
05:11:28|0.54368
05:11:29|0.5439
05:11:29|0.54386
05:11:31|0.54496
05:11:32|0.54506
05:11:33|0.54526
05:11:34|0.54569
05:11:35|0.54541
05:11:36|0.54516
05:11:37|0.54545
05:11:38|0.54582
05:11:39|0.54582
05:11:40|0.5469
05:11:41|0.54709
05:11:42|0.54693
05:11:43|0.54748
05:11:44|0.54719
05:11:46|0.54716
05:11:47|0.54687
05:11:47|0.54718
05:11:49|0.54682
05:11:49|0.54726
05:11:50|0.54688
05:11:52|0.54729
05:11:52|0.5477
05:11:53|0.54779
05:11:55|0.54758
05:11:56|0.54765
05:11:57|0.54732
05:11:58|0.54773
05:11:59|0.54722
05:11:59|0.54718
05:12:01|0.54719
05:12:01|0.54742
05:12:03|0.54745
05:12:04|0.54757
05:12:05|0.54778
05:12:05|0.54764
05:12:07|0.54764
05:12:07|0.54787
05:12:09|0.5479
05:12:09|0.54764
05:12:10|0.54759
05:12:12|0.54734
05:12:13|0.5474
05:12:14|0.54757
05:12:16|0.54727
05:12:17|0.5473
05:12:18|0.54743
05:12:19|0.54741
05:12:21|0.5472
05:12:21|0.54734
05:12:23|0.54728
05:12:24|0.54722
05:12:25|0.54722
05:12:26|0.54694
05:12:27|0.54721
05:12:28|0.54669
05:12:29|0.54687
05:12:30|0.54694
05:12:32|0.54694
05:12:32|0.54669
05:12:33|0.54686
05:12:35|0.54644
05:12:35|0.54604
05:12:37|0.54597
05:12:37|0.54571
05:12:38|0.54596
05:12:40|0.54568
05:12:41|0.54596
05:12:41|0.54557
05:12:43|0.54542
05:12:44|0.54548
05:12:44|0.54516
05:12:46|0.54508
05:12:47|0.5454
05:12:48|0.54523
05:12:49|0.54538
05:12:50|0.54554
05:12:50|0.54544
05:12:52|0.54561
05:12:53|0.54582
05:12:54|0.5454
05:12:54|0.54533
05:12:56|0.54515
05:12:56|0.54495
05:12:57|0.54517
05:12:59|0.54486
05:13:00|0.54495
05:13:01|0.54505
05:13:02|0.54452
05:13:02|0.54468
05:13:04|0.54424
05:13:05|0.54439
05:13:06|0.54383
05:13:07|0.54358
05:13:08|0.54388
05:13:09|0.54383
05:13:10|0.54437
05:13:12|0.54441
05:13:13|0.54502
05:13:14|0.54535
05:13:15|0.54531
05:13:16|0.54519
05:13:18|0.54538
05:13:19|0.5453
05:13:19|0.54496
05:13:21|0.54517
05:13:22|0.54582
05:13:23|0.54589
05:13:24|0.5461
05:13:25|0.54608
05:13:26|0.54631
05:13:27|0.54687
05:13:28|0.54694
05:13:29|0.54728
05:13:30|0.54674
05:13:31|0.54734
05:13:32|0.54746
05:13:33|0.54775
05:13:34|0.54811
05:13:35|0.54796
05:13:36|0.54812
05:13:37|0.54795
05:13:38|0.54854
05:13:39|0.54837
05:13:40|0.5491
05:13:41|0.54985
05:13:42|0.55036
05:13:43|0.55126
05:13:44|0.55183
05:13:45|0.55213
05:13:46|0.55226
05:13:48|0.55201
05:13:48|0.55137
05:13:49|0.54927
05:13:50|0.54751
05:13:51|0.54872
05:13:52|0.54887
05:13:53|0.54908
05:13:54|0.54934
05:13:55|0.54959
05:13:56|0.54996
05:13:57|0.54967
05:13:58|0.54996
05:13:59|0.54967
05:14:00|0.54952
05:14:01|0.54904
05:14:02|0.54889
05:14:03|0.54884
05:14:04|0.54906
05:14:05|0.54922
05:14:06|0.55019
05:14:08|0.55029
05:14:08|0.55007
05:14:09|0.55022
05:14:10|0.55011
05:14:11|0.55043
05:14:12|0.55058
05:14:14|0.55075
05:14:14|0.55087
05:14:16|0.55108
05:14:17|0.55085
05:14:19|0.55079
05:14:20|0.55068
05:14:21|0.5506
05:14:22|0.55046
05:14:23|0.55099
05:14:25|0.55036
05:14:25|0.55036
05:14:27|0.55032
05:14:29|0.54934
05:14:29|0.54889
05:14:30|0.54874
05:14:31|0.54819
05:14:33|0.54764
05:14:33|0.54754
05:14:34|0.54748
05:14:36|0.54592
05:14:37|0.54703
05:14:38|0.547
05:14:38|0.54819
05:14:40|0.54772
05:14:41|0.54774
05:14:42|0.54765
05:14:43|0.54799
05:14:44|0.54743
05:14:45|0.54688
05:14:46|0.547
05:14:47|0.54765
05:14:49|0.54753
05:14:49|0.54736
05:14:50|0.54764
05:14:51|0.54739
05:14:52|0.54761
05:14:54|0.5475
05:14:54|0.54743
05:14:56|0.54708
05:14:56|0.54716
05:14:57|0.54762
05:14:59|0.54704
05:14:59|0.54679
05:15:00|0.54724
05:15:01|0.54768
05:15:03|0.54729
05:15:04|0.54673
05:15:05|0.54609
05:15:05|0.54536
05:15:06|0.54458
05:15:08|0.5452
05:15:08|0.54492
05:15:09|0.54447
05:15:11|0.54451
05:15:12|0.54471
05:15:13|0.54504
05:15:13|0.54581
05:15:15|0.54626
05:15:15|0.54584
05:15:17|0.54613
05:15:18|0.54666
05:15:20|0.54693
05:15:21|0.54757
05:15:22|0.5474
05:15:23|0.54682
05:15:25|0.54667
05:15:25|0.54671
05:15:26|0.5471
05:15:27|0.5471
05:15:28|0.54693
05:15:29|0.54708
05:15:30|0.5474
05:15:31|0.5479
05:15:32|0.54746
05:15:33|0.54774
05:15:34|0.54765
05:15:35|0.548
05:15:36|0.54812
05:15:38|0.54762
05:15:38|0.54762
05:15:39|0.54781
05:15:40|0.54727
05:15:42|0.54696
05:15:42|0.54743
05:15:43|0.54728
05:15:44|0.54762
05:15:45|0.54767
05:15:46|0.54784
05:15:47|0.54777
05:15:48|0.54765
05:15:49|0.54765
05:15:50|0.547
05:15:51|0.54625
05:15:53|0.54613
05:15:53|0.5461
05:15:55|0.54609
05:15:56|0.54602
05:15:57|0.54632
05:15:58|0.54603
05:15:59|0.54646
05:16:00|0.54611
05:16:01|0.54599
05:16:02|0.54589
05:16:04|0.5458
05:16:04|0.54593
05:16:06|0.54541
05:16:07|0.54575
05:16:07|0.54558
05:16:08|0.54523
05:16:09|0.54507
05:16:11|0.545
05:16:11|0.54478
05:16:13|0.54366
05:16:13|0.54394
05:16:15|0.54388
05:16:15|0.54404
05:16:16|0.54366
05:16:18|0.54258
05:16:18|0.54292
05:16:20|0.54283
05:16:22|0.54271
05:16:22|0.54288
05:16:23|0.54275
05:16:25|0.54348
05:16:26|0.54295
05:16:27|0.54251
05:16:28|0.54277
05:16:29|0.5435
05:16:29|0.5444
05:16:31|0.54473
05:16:32|0.54451
05:16:33|0.54344
05:16:34|0.54332
05:16:35|0.54303
05:16:36|0.543
05:16:37|0.54338
05:16:38|0.54346
05:16:39|0.54352
05:16:40|0.54373
05:16:41|0.54377
05:16:42|0.54377
05:16:43|0.5431
05:16:44|0.5436
05:16:45|0.543
05:16:46|0.543
05:16:47|0.543
05:16:48|0.54301
05:16:49|0.54306
05:16:50|0.54282
05:16:51|0.54302
05:16:52|0.54284
05:16:53|0.54328
05:16:54|0.54377
05:16:55|0.544
05:16:56|0.54414
05:16:57|0.54385
05:16:58|0.54386
05:16:59|0.54369
05:17:00|0.54346
05:17:01|0.54346
05:17:02|0.5438
05:17:03|0.54367
05:17:04|0.54354
05:17:05|0.54355
05:17:06|0.54347
05:17:07|0.54348
05:17:08|0.54365
05:17:09|0.54347
05:17:10|0.54358
05:17:11|0.54369
05:17:12|0.5436
05:17:13|0.54355
05:17:14|0.54312
05:17:15|0.54309
05:17:17|0.54303
05:17:17|0.54302
05:17:19|0.54305
05:17:20|0.54273
05:17:21|0.54304
05:17:22|0.54277
05:17:23|0.54277
05:17:24|0.54297
05:17:25|0.54279
05:17:26|0.54293
05:17:27|0.54299
05:17:29|0.54286
05:17:29|0.54285
05:17:31|0.54338
05:17:32|0.54333
05:17:33|0.54358
05:17:34|0.54333
05:17:35|0.54342
05:17:36|0.54338
05:17:37|0.54329
05:17:38|0.54356
05:17:39|0.54364
05:17:41|0.54364
05:17:41|0.54364
05:17:42|0.54364
05:17:43|0.54367
05:17:45|0.54373
05:17:46|0.54353
05:17:46|0.54393
05:17:48|0.54393
05:17:49|0.54418
05:17:50|0.54444
05:17:51|0.54493
05:17:52|0.54488
05:17:53|0.54466
05:17:54|0.54466
05:17:55|0.54446
05:17:57|0.5442
05:17:57|0.5442
05:17:58|0.5442
05:17:59|0.5442
05:18:01|0.54392
05:18:02|0.54425
05:18:03|0.54442
05:18:03|0.54359
05:18:05|0.5436
05:18:06|0.5436
05:18:07|0.54348
05:18:08|0.54327
05:18:09|0.54313
05:18:10|0.54301
05:18:11|0.54239
05:18:12|0.5427
05:18:13|0.54263
05:18:14|0.54266
05:18:15|0.54244
05:18:16|0.54225
05:18:17|0.5421
05:18:18|0.54204
05:18:20|0.54189
05:18:21|0.54143
05:18:22|0.5415
05:18:23|0.54153
05:18:25|0.5418
05:18:26|0.54174
05:18:26|0.54181
05:18:27|0.54194
05:18:28|0.54194
05:18:30|0.54193
05:18:31|0.5422
05:18:32|0.54219
05:18:33|0.54275
05:18:34|0.54241
05:18:35|0.54262
05:18:36|0.54227
05:18:37|0.54207
05:18:38|0.54207
05:18:39|0.54207
05:18:40|0.54197
05:18:41|0.54197
05:18:42|0.54197
05:18:43|0.54197
05:18:44|0.54193
05:18:45|0.54179
05:18:46|0.54179
05:18:47|0.54158
05:18:48|0.54181
05:18:49|0.54159
05:18:50|0.54159
05:18:51|0.54157
05:18:52|0.54157
05:18:53|0.54151
05:18:54|0.54151
05:18:56|0.54142
05:18:56|0.54142
05:18:57|0.54142
05:18:59|0.54152
05:19:00|0.54146
05:19:01|0.5415
05:19:02|0.54165
05:19:03|0.54186
05:19:03|0.54181
05:19:04|0.54202
05:19:05|0.54202
05:19:06|0.54236
05:19:07|0.54235
05:19:09|0.54266
05:19:10|0.54248
05:19:10|0.54245
05:19:12|0.54245
05:19:12|0.54265
05:19:14|0.54265
05:19:14|0.54217
05:19:16|0.5422
05:19:16|0.54229
05:19:18|0.54226
05:19:19|0.54244
05:19:20|0.54243
05:19:21|0.54259
05:19:23|0.5426
05:19:24|0.54289
05:19:25|0.54291
05:19:26|0.54265
05:19:27|0.54265
05:19:28|0.54264
05:19:29|0.54264
05:19:30|0.54264
05:19:31|0.54274
05:19:32|0.54273
05:19:33|0.54264
05:19:34|0.54267
05:19:35|0.54267
05:19:36|0.54243
05:19:37|0.5425
05:19:38|0.54225
05:19:39|0.54227
05:19:40|0.542
05:19:41|0.54189
05:19:42|0.54189
05:19:44|0.54203
05:19:44|0.54203
05:19:46|0.54218
05:19:47|0.54222
05:19:48|0.54216
05:19:48|0.54185
05:19:50|0.54197
05:19:50|0.54218
05:19:52|0.54203
05:19:52|0.54196
05:19:53|0.54196
05:19:55|0.54226
05:19:55|0.54218
05:19:56|0.54218
05:19:58|0.54229
05:19:58|0.54226
05:19:59|0.54225
05:20:00|0.54287
05:20:02|0.54301
05:20:03|0.54299
05:20:04|0.5426
05:20:05|0.54282
05:20:06|0.54263
05:20:07|0.54246
05:20:08|0.54254
05:20:09|0.5428
05:20:10|0.54295
05:20:11|0.54275
05:20:12|0.54274
05:20:13|0.54298
05:20:14|0.54298
05:20:15|0.54275
05:20:16|0.54262
05:20:17|0.54262
05:20:18|0.54262
05:20:19|0.54244
05:20:20|0.54244
05:20:22|0.54218
05:20:23|0.54216
05:20:24|0.54203
05:20:26|0.54202
05:20:27|0.542
05:20:28|0.54163
05:20:29|0.54163
05:20:30|0.54126
05:20:31|0.54148
05:20:32|0.54129
05:20:33|0.54156
05:20:34|0.54156
05:20:35|0.54156
05:20:36|0.54165
05:20:37|0.54165
05:20:38|0.54165
05:20:39|0.54174
05:20:40|0.54155
05:20:41|0.54156
05:20:43|0.54158
05:20:43|0.54133
05:20:44|0.5412
05:20:45|0.54116
05:20:46|0.54129
05:20:47|0.5411
05:20:48|0.54124
05:20:49|0.5413
05:20:50|0.54134
05:20:51|0.54146
05:20:52|0.54145
05:20:53|0.54127
05:20:54|0.54092
05:20:55|0.54107
05:20:56|0.54107
05:20:57|0.54107
05:20:59|0.541
05:20:59|0.54107
05:21:00|0.54107
05:21:01|0.54117
05:21:02|0.54109
05:21:03|0.54106
05:21:04|0.54103
05:21:05|0.54103
05:21:06|0.54103
05:21:07|0.54085
05:21:08|0.54085
05:21:09|0.5408
05:21:10|0.54078
05:21:11|0.54077
05:21:12|0.54074
05:21:13|0.54073
05:21:14|0.5409
05:21:15|0.54087
05:21:17|0.54073
05:21:18|0.54073
05:21:18|0.54091
05:21:20|0.54091
05:21:21|0.54091
05:21:21|0.5414
05:21:23|0.5414
05:21:24|0.54139
05:21:25|0.54147
05:21:27|0.54147
05:21:27|0.54161
05:21:29|0.5418
05:21:30|0.54201
05:21:30|0.54209
05:21:32|0.54217
05:21:33|0.54177
05:21:34|0.54199
05:21:35|0.54216
05:21:36|0.54223
05:21:37|0.54223
05:21:38|0.54223
05:21:39|0.54173
05:21:40|0.54173
05:21:42|0.542
05:21:42|0.54199
05:21:44|0.54183
05:21:44|0.54185
05:21:45|0.54185
05:21:46|0.54194
05:21:47|0.54177
05:21:49|0.54193
05:21:49|0.54178
05:21:50|0.54178
05:21:51|0.5421
05:21:52|0.54231
05:21:53|0.5419
05:21:54|0.54158
05:21:55|0.5416
05:21:56|0.54181
05:21:57|0.54181
05:21:58|0.54182
05:21:59|0.54182
05:22:00|0.54167
05:22:01|0.54167
05:22:02|0.54172
05:22:03|0.5416
05:22:04|0.5416
05:22:05|0.54151
05:22:06|0.54158
05:22:07|0.54163
05:22:08|0.54163
05:22:09|0.54141
05:22:10|0.54142
05:22:11|0.54125
05:22:12|0.5412
05:22:13|0.5412
05:22:14|0.5412
05:22:15|0.5412
05:22:16|0.54119
05:22:17|0.541
05:22:18|0.541
05:22:19|0.54096
05:22:21|0.54067
05:22:22|0.5407
05:22:23|0.5409
05:22:25|0.54102
05:22:25|0.54091
05:22:26|0.5409
05:22:28|0.54101
05:22:29|0.54088
05:22:29|0.54096
05:22:31|0.54085
05:22:32|0.54081
05:22:33|0.54092
05:22:34|0.54091
05:22:35|0.54074
05:22:36|0.54071
05:22:37|0.54092
05:22:39|0.54086
05:22:39|0.54081
05:22:40|0.541
05:22:41|0.54052
05:22:43|0.54084
05:22:44|0.54079
05:22:45|0.54079
05:22:46|0.54077
05:22:46|0.54086
05:22:48|0.54078
05:22:49|0.54109
05:22:49|0.54122
05:22:51|0.54143
05:22:52|0.54138
05:22:53|0.54145
05:22:55|0.5417
05:22:56|0.54183
05:22:57|0.54169
05:22:57|0.54156
05:22:59|0.54156
05:22:59|0.54136
05:23:00|0.54136
05:23:01|0.54136
05:23:02|0.54137
05:23:04|0.54157
05:23:05|0.54148
05:23:06|0.54157
05:23:07|0.54157
05:23:08|0.54155
05:23:09|0.54155
05:23:10|0.54155
05:23:11|0.54155
05:23:12|0.54155
05:23:13|0.54155
05:23:14|0.54155
05:23:15|0.5414
05:23:16|0.54136
05:23:17|0.54136
05:23:18|0.54123
05:23:19|0.54134
05:23:20|0.54114
05:23:21|0.54123
05:23:22|0.54093
05:23:23|0.54093
05:23:24|0.54101
05:23:25|0.54101
05:23:27|0.54101
05:23:28|0.54111
05:23:29|0.54128
05:23:30|0.54101
05:23:31|0.54099
05:23:32|0.541
05:23:33|0.541
05:23:34|0.54094
05:23:36|0.54097
05:23:37|0.5413
05:23:38|0.54151
05:23:39|0.54151
05:23:40|0.54151
05:23:41|0.54167
05:23:42|0.54167
05:23:43|0.54167
05:23:45|0.54153
05:23:46|0.54128
05:23:47|0.54128
05:23:48|0.54128
05:23:49|0.54128
05:23:50|0.54128
05:23:51|0.54164
05:23:52|0.54144
05:23:53|0.54144
05:23:54|0.54164
05:23:55|0.54164
05:23:56|0.5415
05:23:56|0.5415
05:23:58|0.54143
05:23:59|0.54153
05:24:00|0.5413
05:24:00|0.54152
05:24:02|0.54152
05:24:03|0.54155
05:24:04|0.54128
05:24:05|0.54143
05:24:06|0.54143
05:24:07|0.54143
05:24:08|0.54121
05:24:09|0.54121
05:24:11|0.54118
05:24:11|0.54121
05:24:12|0.54121
05:24:14|0.54121
05:24:14|0.54157
05:24:15|0.54142
05:24:17|0.54157
05:24:18|0.54123
05:24:19|0.54123
05:24:20|0.54123
05:24:20|0.54123
05:24:22|0.54123
05:24:22|0.54158
05:24:23|0.54143
05:24:25|0.5416
05:24:25|0.5416
05:24:27|0.54164
05:24:28|0.54138
05:24:29|0.54138
05:24:30|0.54117
05:24:31|0.54138
05:24:32|0.5411
05:24:33|0.54107
05:24:34|0.54124
05:24:35|0.54107
05:24:37|0.54111
05:24:38|0.54118
05:24:38|0.5411
05:24:40|0.54133
05:24:41|0.54133
05:24:42|0.54133
05:24:43|0.54142
05:24:44|0.5413
05:24:46|0.54142
05:24:47|0.54142
05:24:48|0.54141
05:24:49|0.54141
05:24:50|0.54146
05:24:51|0.54146
05:24:52|0.54123
05:24:53|0.54131
05:24:54|0.54131
05:24:54|0.54131
05:24:56|0.54124
05:24:57|0.54123
05:24:58|0.54129
05:24:59|0.54122
05:25:00|0.54105
05:25:01|0.54115
05:25:02|0.54121
05:25:03|0.54119
05:25:04|0.54102
05:25:05|0.54133
05:25:06|0.54133
05:25:07|0.54133
05:25:09|0.54116
05:25:09|0.54123
05:25:10|0.54099
05:25:11|0.54099
05:25:12|0.54103
05:25:14|0.54062
05:25:15|0.5408
05:25:15|0.54063
05:25:17|0.54079
05:25:17|0.54079
05:25:18|0.54083
05:25:19|0.54083
05:25:21|0.5401
05:25:21|0.54026
05:25:23|0.5404
05:25:24|0.54036
05:25:25|0.54047
05:25:26|0.54066
05:25:27|0.54075
05:25:28|0.54056
05:25:30|0.54042
05:25:30|0.54071
05:25:32|0.54098
05:25:33|0.5411
05:25:34|0.5411
05:25:35|0.54128
05:25:36|0.5413
05:25:37|0.54126
05:25:38|0.54117
05:25:39|0.54133
05:25:41|0.54133
05:25:41|0.54133
05:25:42|0.54138
05:25:43|0.54138
05:25:44|0.54133
05:25:45|0.541
05:25:47|0.541
05:25:47|0.541
05:25:48|0.54109
05:25:49|0.54109
05:25:50|0.54109
05:25:51|0.54118
05:25:52|0.54109
05:25:53|0.541
05:25:55|0.54096
05:25:55|0.54081
05:25:57|0.54076
05:25:57|0.54098
05:25:58|0.54098
05:26:00|0.54081
05:26:00|0.54081
05:26:02|0.54081
05:26:03|0.54096
05:26:04|0.54076
05:26:05|0.54076
05:26:05|0.54071
05:26:07|0.54093
05:26:08|0.54094
05:26:09|0.541
05:26:10|0.541
05:26:11|0.54093
05:26:12|0.54093
05:26:13|0.54093
05:26:13|0.54093
05:26:14|0.54093
05:26:16|0.54089
05:26:17|0.54089
05:26:18|0.54063
05:26:19|0.54063
05:26:20|0.54063
05:26:21|0.54079
05:26:22|0.54079
05:26:24|0.54084
05:26:24|0.54085
05:26:26|0.54085
05:26:27|0.54087
05:26:28|0.54087
05:26:29|0.54088
05:26:31|0.54084
05:26:31|0.54102
05:26:33|0.54124
05:26:33|0.54123
05:26:35|0.54139
05:26:36|0.54125
05:26:37|0.54113
05:26:38|0.54127
05:26:40|0.54119
05:26:41|0.54119
05:26:42|0.5413
05:26:43|0.54126
05:26:44|0.54113
05:26:45|0.54113
05:26:46|0.54113
05:26:47|0.54113
05:26:48|0.54125
05:26:49|0.54133
05:26:50|0.54133
05:26:51|0.54126
05:26:52|0.54133
05:26:53|0.54137
05:26:55|0.5414
05:26:55|0.54138
05:26:56|0.54138
05:26:57|0.5416
05:26:58|0.54151
05:26:59|0.54164
05:27:00|0.54197
05:27:01|0.54295
05:27:03|0.5426
05:27:03|0.54267
05:27:05|0.54267
05:27:05|0.54271
05:27:06|0.54321
05:27:08|0.54304
05:27:09|0.54301
05:27:10|0.54259
05:27:11|0.54284
05:27:12|0.5425
05:27:13|0.5425
05:27:14|0.54254
05:27:15|0.54236
05:27:16|0.54239
05:27:17|0.5422
05:27:18|0.54231
05:27:19|0.54196
05:27:20|0.54217
05:27:21|0.5422
05:27:22|0.5422
05:27:23|0.54214
05:27:24|0.54214
05:27:25|0.54214
05:27:26|0.54149
05:27:28|0.54185
05:27:29|0.54185
05:27:30|0.54185
05:27:31|0.54166
05:27:32|0.54189
05:27:33|0.54189
05:27:34|0.54196
05:27:35|0.54196
05:27:36|0.54209
05:27:37|0.54214
05:27:38|0.54221
05:27:39|0.54235
05:27:40|0.54251
05:27:41|0.54258
05:27:43|0.54267
05:27:43|0.54254
05:27:44|0.54254
05:27:46|0.54267
05:27:47|0.54282
05:27:47|0.54279
05:27:48|0.5432
05:27:50|0.54305
05:27:51|0.54305
05:27:52|0.54295
05:27:53|0.54303
05:27:54|0.54273
05:27:55|0.54256
05:27:56|0.54279
05:27:57|0.54279
05:27:58|0.54297
05:27:59|0.54295
05:28:00|0.54273
05:28:01|0.54273
05:28:02|0.54286
05:28:03|0.54295
05:28:04|0.54279
05:28:05|0.543
05:28:06|0.54286
05:28:07|0.54295
05:28:08|0.54284
05:28:10|0.543
05:28:10|0.54278
05:28:11|0.54278
05:28:12|0.54274
05:28:13|0.54248
05:28:14|0.54251
05:28:15|0.54254
05:28:16|0.54254
05:28:17|0.54254
05:28:18|0.54224
05:28:19|0.54196
05:28:20|0.54189
05:28:21|0.54184
05:28:22|0.54188
05:28:23|0.54171
05:28:24|0.54171
05:28:25|0.54191
05:28:26|0.54189
05:28:28|0.54194
05:28:29|0.54181
05:28:30|0.54193
05:28:31|0.54193
05:28:32|0.54158
05:28:33|0.541
05:28:35|0.54073
05:28:35|0.54076
05:28:37|0.54125
05:28:38|0.54139
05:28:38|0.54136
05:28:40|0.54133
05:28:40|0.54102
05:28:42|0.54092
05:28:43|0.54085
05:28:44|0.54084
05:28:44|0.54095
05:28:46|0.54104
05:28:46|0.54104
05:28:48|0.5409
05:28:49|0.5409
05:28:50|0.5409
05:28:51|0.54073
05:28:52|0.54057
05:28:53|0.54025
05:28:54|0.54039
05:28:55|0.54002
05:28:57|0.54
05:28:57|0.54
05:28:58|0.54034
05:28:59|0.54021
05:29:01|0.54027
05:29:01|0.54031
05:29:03|0.54029
05:29:04|0.54029
05:29:05|0.54029
05:29:06|0.54029
05:29:07|0.54029
05:29:08|0.54031
05:29:09|0.54035
05:29:10|0.54035
05:29:11|0.5404
05:29:12|0.54058
05:29:14|0.54047
05:29:14|0.54057
05:29:15|0.54054
05:29:16|0.54071
05:29:18|0.54051
05:29:19|0.54055
05:29:19|0.54049
05:29:20|0.54048
05:29:22|0.54058
05:29:22|0.54068
05:29:24|0.54054
05:29:25|0.54069
05:29:26|0.54069
05:29:27|0.54069
05:29:28|0.54068
05:29:29|0.54042
05:29:30|0.54052
05:29:32|0.54051
05:29:32|0.5403
05:29:33|0.54038
05:29:34|0.54024
05:29:35|0.54039
05:29:37|0.54047
05:29:38|0.54049
05:29:39|0.54055
05:29:39|0.54055
05:29:41|0.54049
05:29:42|0.5384
05:29:43|0.53914
05:29:44|0.53897
05:29:45|0.53849
05:29:46|0.53862
05:29:47|0.53884
05:29:50|0.53884
05:29:50|0.53872
05:29:51|0.53885
05:29:52|0.53885
05:29:53|0.53917
05:29:54|0.5392
05:29:56|0.53917
05:29:56|0.5391
05:29:58|0.53922
05:29:59|0.53882
05:30:00|0.53877
05:30:01|0.53866
05:30:02|0.53888
05:30:02|0.53884
05:30:03|0.53855
05:30:05|0.5384
05:30:05|0.53822
05:30:07|0.53839
05:30:07|0.53827
05:30:09|0.53778
05:30:10|0.53778
05:30:11|0.53758
05:30:12|0.53774
05:30:13|0.53758
05:30:14|0.53778
05:30:15|0.53843
05:30:16|0.5382
05:30:17|0.53803
05:30:18|0.5383
05:30:19|0.5384
05:30:20|0.53817
05:30:21|0.53829
05:30:22|0.53829
05:30:23|0.53821
05:30:24|0.53812
05:30:25|0.53809
05:30:26|0.53813
05:30:27|0.53803
05:30:29|0.53813
05:30:30|0.53783
05:30:31|0.53825
05:30:33|0.53787
05:30:34|0.53792
05:30:34|0.53774
05:30:36|0.5374
05:30:38|0.53726
05:30:38|0.53747
05:30:40|0.53743
05:30:40|0.53693
05:30:41|0.5371
05:30:42|0.53678
05:30:43|0.53674
05:30:44|0.53674
05:30:45|0.53741
05:30:46|0.53741
05:30:47|0.53723
05:30:48|0.53757
05:30:49|0.53795
05:30:51|0.53764
05:30:52|0.53794
05:30:52|0.53763
05:30:54|0.53771
05:30:55|0.53747
05:30:55|0.53748
05:30:57|0.5375
05:30:58|0.53749
05:30:59|0.53739
05:31:00|0.53739
05:31:01|0.53769
05:31:02|0.53768
05:31:02|0.53758
05:31:03|0.53744
05:31:05|0.53771
05:31:06|0.5375
05:31:07|0.53737
05:31:08|0.53756
05:31:09|0.53739
05:31:10|0.53726
05:31:11|0.53734
05:31:12|0.5373
05:31:13|0.53733
05:31:14|0.53733
05:31:15|0.53738
05:31:16|0.53763
05:31:17|0.53756
05:31:18|0.53756
05:31:19|0.53756
05:31:20|0.53754
05:31:21|0.5374
05:31:22|0.53742
05:31:23|0.53754
05:31:24|0.5375
05:31:25|0.53748
05:31:26|0.53747
05:31:27|0.53731
05:31:28|0.53756
05:31:29|0.53726
05:31:30|0.53726
05:31:32|0.53709
05:31:33|0.53701
05:31:34|0.53695
05:31:35|0.5369
05:31:36|0.53701
05:31:37|0.53693
05:31:38|0.53668
05:31:39|0.53677
05:31:40|0.53669
05:31:41|0.53627
05:31:42|0.53665
05:31:43|0.53638
05:31:45|0.53687
05:31:45|0.53567
05:31:47|0.53576
05:31:47|0.53577
05:31:49|0.53576
05:31:50|0.53585
05:31:50|0.53585
05:31:52|0.53585
05:31:53|0.5362
05:31:54|0.53596
05:31:55|0.53611
05:31:56|0.53605
05:31:57|0.53605
05:31:58|0.53656
05:32:00|0.53649
05:32:01|0.53649
05:32:01|0.53667
05:32:03|0.53674
05:32:03|0.53666
05:32:05|0.5368
05:32:06|0.53658
05:32:07|0.53664
05:32:08|0.53713
05:32:10|0.53717
05:32:11|0.53708
05:32:12|0.53708
05:32:13|0.53708
05:32:14|0.53719
05:32:15|0.53687
05:32:16|0.53687
05:32:17|0.53657
05:32:18|0.53657
05:32:19|0.5366
05:32:21|0.53635
05:32:21|0.53635
05:32:22|0.53635
05:32:23|0.53617
05:32:25|0.53617
05:32:25|0.53642
05:32:26|0.53611
05:32:27|0.53643
05:32:28|0.53621
05:32:29|0.53621
05:32:30|0.53638
05:32:32|0.5364
05:32:33|0.5364
05:32:34|0.53639
05:32:36|0.53627
05:32:37|0.53627
05:32:38|0.53627
05:32:39|0.53639
05:32:40|0.53622
05:32:41|0.53622
05:32:43|0.5364
05:32:43|0.53639
05:32:45|0.53628
05:32:46|0.53639
05:32:46|0.53622
05:32:48|0.53611
05:32:49|0.536
05:32:50|0.53596
05:32:51|0.53589
05:32:52|0.5355
05:32:53|0.53546
05:32:54|0.53522
05:32:55|0.53504
05:32:56|0.53504
05:32:57|0.53521
05:32:58|0.535
05:32:59|0.53506
05:33:00|0.53476
05:33:01|0.53486
05:33:02|0.5345
05:33:03|0.5346
05:33:04|0.5345
05:33:06|0.5345
05:33:06|0.5345
05:33:07|0.53452
05:33:08|0.53447
05:33:09|0.53474
05:33:10|0.53476
05:33:11|0.53521
05:33:12|0.53506
05:33:14|0.53498
05:33:15|0.53491
05:33:16|0.53496
05:33:16|0.53451
05:33:18|0.53451
05:33:19|0.53484
05:33:20|0.53484
05:33:21|0.53486
05:33:22|0.53486
05:33:23|0.53492
05:33:24|0.53484
05:33:24|0.53496
05:33:26|0.53496
05:33:27|0.53486
05:33:27|0.53502
05:33:28|0.53484
05:33:29|0.53485
05:33:30|0.53486
05:33:31|0.53492
05:33:33|0.53492
05:33:34|0.5349
05:33:35|0.5352
05:33:36|0.53525
05:33:37|0.53525
05:33:39|0.53541
05:33:39|0.53527
05:33:40|0.53527
05:33:41|0.53527
05:33:42|0.53527
05:33:43|0.53543
05:33:44|0.53576
05:33:45|0.53562
05:33:46|0.53575
05:33:47|0.53579
05:33:49|0.53579
05:33:50|0.53593
05:33:51|0.53603
05:33:52|0.53585
05:33:53|0.53608
05:33:54|0.53607
05:33:56|0.53598
05:33:56|0.53585
05:33:57|0.53585
05:33:58|0.5358
05:33:59|0.5359
05:34:00|0.53598
05:34:01|0.53588
05:34:03|0.53605
05:34:04|0.53586
05:34:05|0.53586
05:34:05|0.53617
05:34:07|0.53617
05:34:08|0.53597
05:34:09|0.53607
05:34:10|0.53604
05:34:11|0.53607
05:34:11|0.5362
05:34:12|0.53618
05:34:14|0.53618
05:34:15|0.53619
05:34:15|0.53622
05:34:16|0.53633
05:34:18|0.53633
05:34:19|0.53633
05:34:19|0.53631
05:34:20|0.53647
05:34:22|0.53629
05:34:22|0.5365
05:34:24|0.53655
05:34:25|0.53655
05:34:25|0.53695
05:34:26|0.53691
05:34:28|0.53675
05:34:28|0.53675
05:34:29|0.53691
05:34:31|0.53691
05:34:32|0.53684
05:34:33|0.53693
05:34:33|0.53689
05:34:35|0.53683
05:34:36|0.53664
05:34:37|0.53665
05:34:39|0.53675
05:34:39|0.5367
05:34:41|0.53683
05:34:41|0.53692
05:34:43|0.53696
05:34:44|0.53683
05:34:45|0.53683
05:34:46|0.53683
05:34:47|0.53696
05:34:47|0.53671
05:34:49|0.53675
05:34:49|0.53677
05:34:51|0.53677
05:34:52|0.53686
05:34:52|0.53694
05:34:54|0.53694
05:34:55|0.53687
05:34:56|0.53688
05:34:57|0.53688
05:34:58|0.53686
05:34:59|0.53686
05:35:00|0.53686
05:35:01|0.53704
05:35:02|0.5371
05:35:03|0.53719
05:35:04|0.53697
05:35:05|0.5369
05:35:06|0.53675
05:35:07|0.53673
05:35:09|0.53671
05:35:09|0.53671
05:35:10|0.53687
05:35:11|0.53657
05:35:12|0.53657
05:35:13|0.53652
05:35:14|0.53628
05:35:15|0.53621
05:35:16|0.53618
05:35:18|0.53609
05:35:18|0.53591
05:35:19|0.536
05:35:21|0.53614
05:35:21|0.53571
05:35:22|0.53588
05:35:23|0.53588
05:35:24|0.53588
05:35:26|0.53596
05:35:26|0.53624
05:35:27|0.53609
05:35:29|0.5362
05:35:30|0.53633
05:35:31|0.53639
05:35:32|0.53653
05:35:33|0.53691
05:35:34|0.53706
05:35:35|0.53706
05:35:36|0.53712
05:35:37|0.53704
05:35:39|0.53704
05:35:39|0.53688
05:35:40|0.53682
05:35:41|0.53665
05:35:42|0.53677
05:35:44|0.53682
05:35:45|0.53699
05:35:46|0.5368
05:35:47|0.5369
05:35:48|0.53665
05:35:49|0.53688
05:35:50|0.53693
05:35:51|0.53699
05:35:52|0.53682
05:35:53|0.53682
05:35:55|0.53692
05:35:56|0.53683
05:35:56|0.53685
05:35:57|0.53685
05:35:58|0.53683
05:35:59|0.53683
05:36:00|0.53683
05:36:01|0.53693
05:36:02|0.53681
05:36:03|0.53682
05:36:04|0.53682
05:36:05|0.53677
05:36:07|0.53677
05:36:07|0.53695
05:36:08|0.53676
05:36:09|0.53676
05:36:10|0.53676
05:36:11|0.53667
05:36:13|0.53667
05:36:13|0.53706
05:36:14|0.53718
05:36:15|0.53699
05:36:16|0.5372
05:36:18|0.53742
05:36:18|0.53773
05:36:19|0.53761
05:36:20|0.53761
05:36:21|0.53753
05:36:23|0.53773
05:36:23|0.53755
05:36:25|0.53764
05:36:25|0.53795
05:36:26|0.53773
05:36:28|0.53753
05:36:29|0.53766
05:36:30|0.53766
05:36:31|0.53788
05:36:32|0.53788
05:36:33|0.538
05:36:34|0.53786
05:36:35|0.53786
05:36:36|0.538
05:36:38|0.5379
05:36:39|0.53818
05:36:40|0.53817
05:36:41|0.5384
05:36:41|0.53832
05:36:43|0.53837
05:36:44|0.53837
05:36:45|0.53837
05:36:46|0.53837
05:36:47|0.53831
05:36:48|0.53831
05:36:49|0.5383
05:36:50|0.53818
05:36:51|0.53818
05:36:52|0.53829
05:36:53|0.53829
05:36:54|0.53829
05:36:55|0.53829
05:36:56|0.53799
05:36:57|0.53799
05:36:58|0.53789
05:36:59|0.53789
05:37:01|0.53803
05:37:02|0.53818
05:37:03|0.53819
05:37:04|0.53825
05:37:04|0.53825
05:37:06|0.53825
05:37:07|0.5384
05:37:08|0.53845
05:37:08|0.53845
05:37:10|0.53879
05:37:11|0.53909
05:37:11|0.53902
05:37:12|0.539
05:37:14|0.53897
05:37:15|0.53897
05:37:16|0.53842
05:37:17|0.5382
05:37:18|0.5382
05:37:19|0.53855
05:37:20|0.53842
05:37:21|0.53849
05:37:22|0.53822
05:37:23|0.53822
05:37:24|0.53835
05:37:25|0.53835
05:37:26|0.53835
05:37:27|0.53835
05:37:28|0.53835
05:37:29|0.53842
05:37:30|0.53846
05:37:31|0.5384
05:37:32|0.53853
05:37:33|0.53835
05:37:34|0.53835
05:37:35|0.53835
05:37:36|0.53835
05:37:37|0.53835
05:37:39|0.53847
05:37:40|0.53855
05:37:41|0.53855
05:37:42|0.53855
05:37:43|0.53856
05:37:43|0.53853
05:37:44|0.53836
05:37:46|0.53849
05:37:47|0.53842
05:37:48|0.53865
05:37:49|0.53865
05:37:50|0.53876
05:37:51|0.5385
05:37:52|0.53854
05:37:53|0.53845
05:37:54|0.53867
05:37:55|0.53836
05:37:56|0.53839
05:37:57|0.53839
05:37:58|0.53839
05:37:59|0.53839
05:38:00|0.53849
05:38:01|0.53839
05:38:02|0.53845
05:38:03|0.53845
05:38:04|0.53848
05:38:05|0.53848
05:38:06|0.53859
05:38:07|0.53859
05:38:08|0.53851
05:38:09|0.53859
05:38:10|0.53859
05:38:12|0.53846
05:38:12|0.53845
05:38:13|0.53872
05:38:14|0.53851
05:38:15|0.53878
05:38:16|0.53862
05:38:17|0.53862
05:38:19|0.53895
05:38:19|0.53889
05:38:20|0.53911
05:38:21|0.53916
05:38:22|0.53916
05:38:23|0.53901
05:38:24|0.53901
05:38:26|0.53912
05:38:26|0.53912
05:38:28|0.54002
05:38:30|0.54035
05:38:30|0.54045
05:38:31|0.54059
05:38:32|0.54082
05:38:33|0.541
05:38:34|0.54085
05:38:35|0.54094
05:38:36|0.54116
05:38:37|0.54123
05:38:39|0.54152
05:38:40|0.54189
05:38:41|0.53817
05:38:42|0.53786
05:38:43|0.53695
05:38:44|0.5371
05:38:46|0.53619
05:38:46|0.53607
05:38:47|0.5364
05:38:48|0.53646
05:38:50|0.53662
05:38:51|0.53632
05:38:51|0.53605
05:38:53|0.53595
05:38:53|0.53601
05:38:55|0.53574
05:38:56|0.5355
05:38:57|0.53506
05:38:58|0.53528
05:38:59|0.53551
05:39:00|0.53519
05:39:01|0.53521
05:39:02|0.53493
05:39:03|0.53412
05:39:04|0.53424
05:39:05|0.53401
05:39:06|0.53373
05:39:07|0.53328
05:39:08|0.5332
05:39:10|0.53338
05:39:10|0.53314
05:39:11|0.53312
05:39:12|0.53286
05:39:13|0.53345
05:39:14|0.53305
05:39:15|0.53288
05:39:16|0.53328
05:39:17|0.53294
05:39:18|0.53311
05:39:19|0.53283
05:39:21|0.53268
05:39:22|0.53262
05:39:23|0.5329
05:39:23|0.53274
05:39:24|0.53223
05:39:26|0.53254
05:39:27|0.53292
05:39:28|0.5328
05:39:28|0.53286
05:39:29|0.53231
05:39:31|0.53278
05:39:32|0.53293
05:39:33|0.53286
05:39:33|0.53286
05:39:35|0.53309
05:39:35|0.53286
05:39:36|0.53301
05:39:38|0.53286
05:39:38|0.53317
05:39:40|0.53321
05:39:41|0.53312
05:39:42|0.53325
05:39:43|0.5333
05:39:44|0.53333
05:39:46|0.53329
05:39:47|0.53297
05:39:48|0.53305
05:39:49|0.53251
05:39:50|0.53273
05:39:51|0.53237
05:39:52|0.53236
05:39:54|0.53234
05:39:54|0.53209
05:39:55|0.5321
05:39:56|0.53213
05:39:57|0.53219
05:39:59|0.53197
05:39:59|0.53197
05:40:00|0.53192
05:40:01|0.53217
05:40:02|0.53195
05:40:04|0.53164
05:40:04|0.53136
05:40:06|0.53111
05:40:07|0.53069
05:40:08|0.53077
05:40:09|0.53056
05:40:10|0.53063
05:40:11|0.53135
05:40:12|0.53143
05:40:13|0.5321
05:40:14|0.5319
05:40:15|0.53153
05:40:16|0.5318
05:40:17|0.53174
05:40:18|0.5317
05:40:19|0.53174
05:40:20|0.53121
05:40:21|0.53095
05:40:22|0.53073
05:40:23|0.53071
05:40:24|0.53043
05:40:25|0.53043
05:40:26|0.53035
05:40:27|0.53079
05:40:28|0.53083
05:40:29|0.53114
05:40:30|0.53062
05:40:31|0.53128
05:40:32|0.5313
05:40:33|0.5313
05:40:34|0.53139
05:40:35|0.5314
05:40:36|0.53148
05:40:37|0.53169
05:40:38|0.53219
05:40:39|0.53198
05:40:40|0.53194
05:40:41|0.53217
05:40:42|0.53236
05:40:44|0.53243
05:40:44|0.53265
05:40:45|0.53265
05:40:46|0.53265
05:40:47|0.53247
05:40:49|0.53251
05:40:50|0.53251
05:40:51|0.53264
05:40:52|0.53251
05:40:53|0.5325
05:40:54|0.53272
05:40:56|0.53271
05:40:56|0.5328
05:40:58|0.53283
05:40:59|0.53282
05:41:00|0.5327
05:41:01|0.53325
05:41:02|0.53299
05:41:03|0.53468
05:41:04|0.53437
05:41:05|0.53435
05:41:06|0.53441
05:41:07|0.53414
05:41:08|0.53414
05:41:09|0.53407
05:41:11|0.53436
05:41:11|0.53412
05:41:12|0.53412
05:41:14|0.53395
05:41:14|0.53395
05:41:15|0.53364
05:41:17|0.53361
05:41:17|0.53361
05:41:19|0.53374
05:41:20|0.5336
05:41:21|0.53342
05:41:22|0.53342
05:41:23|0.53344
05:41:23|0.53344
05:41:25|0.53344
05:41:25|0.53344
05:41:27|0.53346
05:41:28|0.53328
05:41:29|0.53347
05:41:30|0.53328
05:41:31|0.5333
05:41:32|0.5333
05:41:33|0.53347
05:41:34|0.53347
05:41:35|0.53347
05:41:36|0.53343
05:41:37|0.53343
05:41:38|0.53357
05:41:39|0.53329
05:41:40|0.53329
05:41:42|0.53346
05:41:43|0.53346
05:41:44|0.53344
05:41:45|0.53344
05:41:47|0.53344
05:41:48|0.53347
05:41:49|0.53363
05:41:50|0.53363
05:41:51|0.53363
05:41:52|0.53358
05:41:53|0.53357
05:41:54|0.5334
05:41:55|0.53356
05:41:56|0.53357
05:41:57|0.53359
05:41:58|0.53358
05:41:59|0.53352
05:42:00|0.53329
05:42:01|0.53363
05:42:02|0.53363
05:42:03|0.5333
05:42:05|0.53323
05:42:05|0.53328
05:42:06|0.53328
05:42:07|0.53215
05:42:08|0.53242
05:42:10|0.53258
05:42:10|0.53258
05:42:12|0.5323
05:42:13|0.53227
05:42:14|0.53227
05:42:15|0.53245
05:42:16|0.53265
05:42:17|0.5325
05:42:18|0.53254
05:42:19|0.53273
05:42:20|0.53272
05:42:21|0.53276
05:42:22|0.53254
05:42:23|0.53261
05:42:24|0.53262
05:42:25|0.53262
05:42:26|0.53289
05:42:27|0.5331
05:42:28|0.53316
05:42:29|0.53306
05:42:30|0.53306
05:42:31|0.53301
05:42:32|0.53338
05:42:33|0.53343
05:42:34|0.53323
05:42:35|0.5333
05:42:36|0.5333
05:42:37|0.5333
05:42:38|0.53328
05:42:39|0.53334
05:42:40|0.53306
05:42:41|0.53306
05:42:42|0.5332
05:42:44|0.53324
05:42:45|0.53339
05:42:46|0.53344
05:42:47|0.5333
05:42:48|0.53315
05:42:49|0.53275
05:42:50|0.53284
05:42:51|0.5327
05:42:52|0.5327
05:42:53|0.5327
05:42:54|0.5327
05:42:56|0.53265
05:42:56|0.5327
05:42:57|0.5327
05:42:58|0.5327
05:42:59|0.53276
05:43:00|0.5324
05:43:01|0.5324
05:43:03|0.53275
05:43:04|0.53261
05:43:04|0.53264
05:43:06|0.53241
05:43:07|0.53125
05:43:08|0.5317
05:43:09|0.5317
05:43:10|0.53167
05:43:11|0.53171
05:43:12|0.53201
05:43:13|0.53219
05:43:14|0.53249
05:43:15|0.53221
05:43:16|0.53262
05:43:17|0.53246
05:43:18|0.53246
05:43:19|0.53252
05:43:20|0.53246
05:43:21|0.53237
05:43:22|0.53235
05:43:23|0.53237
05:43:24|0.53238
05:43:25|0.53238
05:43:26|0.53262
05:43:27|0.53224
05:43:28|0.53228
05:43:29|0.53248
05:43:30|0.53248
05:43:31|0.53248
05:43:32|0.53227
05:43:33|0.53221
05:43:34|0.53235
05:43:35|0.53213
05:43:36|0.53235
05:43:37|0.53228
05:43:38|0.53255
05:43:39|0.53255
05:43:40|0.53238
05:43:41|0.53265
05:43:42|0.53286
05:43:44|0.53256
05:43:45|0.53246
05:43:46|0.53246
05:43:48|0.53255
05:43:48|0.53255
05:43:49|0.53254
05:43:51|0.53228
05:43:52|0.53226
05:43:53|0.53228
05:43:54|0.53223
05:43:55|0.53223
05:43:56|0.5321
05:43:57|0.5321
05:43:58|0.5321
05:43:59|0.53211
05:44:00|0.53206
05:44:01|0.53218
05:44:02|0.53217
05:44:03|0.53201
05:44:04|0.53165
05:44:05|0.53143
05:44:07|0.53125
05:44:08|0.5312
05:44:09|0.5312
05:44:10|0.53139
05:44:11|0.53139
05:44:12|0.531
05:44:13|0.531
05:44:15|0.53172
05:44:15|0.53178
05:44:16|0.53179
05:44:17|0.53182
05:44:18|0.53176
05:44:19|0.53176
05:44:21|0.53192
05:44:21|0.53192
05:44:23|0.53192
05:44:24|0.53158
05:44:25|0.53175
05:44:25|0.53158
05:44:27|0.53157
05:44:28|0.53157
05:44:29|0.53157
05:44:30|0.53157
05:44:30|0.53159
05:44:32|0.53148
05:44:33|0.53148
05:44:34|0.53205
05:44:35|0.53161
05:44:36|0.53172
05:44:37|0.53172
05:44:38|0.53225
05:44:39|0.53225
05:44:40|0.532
05:44:41|0.532
05:44:42|0.53204
05:44:43|0.53204
05:44:44|0.53223
05:44:45|0.53223
05:44:46|0.53237
05:44:47|0.53231
05:44:48|0.5324
05:44:49|0.53252
05:44:50|0.53252
05:44:51|0.53256
05:44:52|0.53225
05:44:54|0.53225
05:44:54|0.5321
05:44:55|0.53209
05:44:56|0.53224
05:44:57|0.53204
05:44:58|0.53166
05:44:59|0.53161
05:45:00|0.53178
05:45:01|0.53177
05:45:02|0.53177
05:45:03|0.53158
05:45:05|0.53137
05:45:06|0.53142
05:45:07|0.531
05:45:08|0.53123
05:45:09|0.52992
05:45:10|0.52963
05:45:11|0.53046
05:45:12|0.53038
05:45:13|0.53067
05:45:14|0.53078
05:45:16|0.53062
05:45:17|0.53034
05:45:18|0.53064
05:45:19|0.53077
05:45:19|0.53077
05:45:21|0.53081
05:45:22|0.53104
05:45:23|0.53117
05:45:24|0.53125
05:45:26|0.5314
05:45:26|0.5314
05:45:28|0.53148
05:45:28|0.53148
05:45:29|0.53137
05:45:30|0.53137
05:45:31|0.53094
05:45:32|0.53098
05:45:33|0.53118
05:45:34|0.53118
05:45:35|0.53213
05:45:36|0.53184
05:45:38|0.53201
05:45:38|0.53218
05:45:40|0.53224
05:45:40|0.53191
05:45:42|0.53191
05:45:42|0.53191
05:45:43|0.53175
05:45:44|0.5318
05:45:46|0.53142
05:45:46|0.53142
05:45:47|0.53135
05:45:50|0.53135
05:45:50|0.53147
05:45:51|0.53148
05:45:53|0.53165
05:45:54|0.53142
05:45:55|0.53142
05:45:56|0.5316
05:45:57|0.53168
05:45:58|0.53093
05:45:59|0.53092
05:46:00|0.5309
05:46:01|0.53005
05:46:02|0.53029
05:46:05|0.53001
05:46:05|0.53032
05:46:07|0.53
05:46:08|0.53
05:46:09|0.53
05:46:10|0.52967
05:46:13|0.52991
05:46:14|0.52961
05:46:15|0.52936
05:46:16|0.52891
05:46:17|0.52876
05:46:18|0.52856
05:46:19|0.52859
05:46:20|0.52828
05:46:21|0.52859
05:46:22|0.52829
05:46:23|0.528
05:46:25|0.52821
05:46:26|0.5281
05:46:27|0.52823
05:46:28|0.52827
05:46:29|0.52805
05:46:30|0.52829
05:46:31|0.52814
05:46:32|0.52794
05:46:34|0.52797
05:46:34|0.52835
05:46:36|0.52847
05:46:36|0.52861
05:46:37|0.5286
05:46:38|0.52882
05:46:39|0.52853
05:46:41|0.52858
05:46:41|0.52875
05:46:43|0.52865
05:46:43|0.52885
05:46:44|0.52883
05:46:45|0.52884
05:46:47|0.52918
05:46:48|0.52912
05:46:49|0.52935
05:46:50|0.5295
05:46:52|0.52967
05:46:52|0.52923
05:46:53|0.52918
05:46:54|0.52948
05:46:55|0.5295
05:46:56|0.52962
05:46:57|0.52968
05:46:58|0.52968
05:47:00|0.52951
05:47:01|0.52965
05:47:02|0.52948
05:47:03|0.52948
05:47:04|0.52948
05:47:05|0.52949
05:47:06|0.52957
05:47:07|0.52957
05:47:08|0.52948
05:47:10|0.52954
05:47:10|0.52948
05:47:12|0.52948
05:47:13|0.52948
05:47:14|0.52948
05:47:14|0.52948
05:47:16|0.52948
05:47:17|0.52939
05:47:18|0.52944
05:47:19|0.52939
05:47:20|0.52932
05:47:21|0.52921
05:47:22|0.52954
05:47:23|0.52937
05:47:24|0.52937
05:47:25|0.52937
05:47:26|0.52937
05:47:27|0.52937
05:47:28|0.52904
05:47:30|0.52927
05:47:30|0.52927
05:47:31|0.52925
05:47:32|0.52911
05:47:33|0.52911
05:47:34|0.52911
05:47:35|0.5292
05:47:36|0.52921
05:47:37|0.5292
05:47:38|0.5292
05:47:39|0.529
05:47:40|0.52899
05:47:41|0.52943
05:47:42|0.52921
05:47:43|0.52923
05:47:44|0.52923
05:47:45|0.52923
05:47:46|0.52923
05:47:48|0.52949
05:47:49|0.52948
05:47:49|0.52948
05:47:53|0.52967
05:47:53|0.52957
05:47:54|0.52957
05:47:55|0.52933
05:47:57|0.52933
05:47:58|0.52946
05:47:58|0.52946
05:48:00|0.52963
05:48:01|0.53004
05:48:02|0.52995
05:48:03|0.52995
05:48:04|0.52967
05:48:05|0.53008
05:48:06|0.53009
05:48:07|0.53009
05:48:08|0.53013
05:48:10|0.53003
05:48:10|0.53021
05:48:11|0.53046
05:48:12|0.53002
05:48:13|0.53012
05:48:14|0.53012
05:48:16|0.53012
05:48:16|0.52984
05:48:17|0.52984
05:48:18|0.52972
05:48:19|0.52952
05:48:20|0.52964
05:48:21|0.52968
05:48:22|0.52968
05:48:23|0.52935
05:48:24|0.52935
05:48:25|0.5293
05:48:27|0.52919
05:48:27|0.529
05:48:28|0.52888
05:48:29|0.52888
05:48:30|0.52888
05:48:32|0.52951
05:48:33|0.52923
05:48:34|0.52897
05:48:34|0.52902
05:48:35|0.52878
05:48:36|0.52876
05:48:37|0.52868
05:48:39|0.52893
05:48:40|0.52882
05:48:41|0.52945
05:48:42|0.52968
05:48:43|0.52958
05:48:44|0.52943
05:48:45|0.52943
05:48:46|0.52961
05:48:46|0.52961
05:48:48|0.52944
05:48:49|0.52961
05:48:50|0.52961
05:48:52|0.52928
05:48:53|0.52928
05:48:54|0.52928
05:48:56|0.52916
05:48:56|0.52901
05:48:57|0.52901
05:48:59|0.52901
05:49:00|0.52903
05:49:01|0.52906
05:49:02|0.52914
05:49:03|0.52907
05:49:04|0.52924
05:49:05|0.52949
05:49:06|0.52914
05:49:07|0.5288
05:49:08|0.52914
05:49:09|0.52906
05:49:10|0.52906
05:49:11|0.52906
05:49:12|0.52909
05:49:13|0.52932
05:49:14|0.52886
05:49:15|0.52892
05:49:16|0.52881
05:49:17|0.5293
05:49:18|0.52926
05:49:19|0.52923
05:49:20|0.52916
05:49:21|0.52948
05:49:22|0.52948
05:49:23|0.52948
05:49:24|0.52948
05:49:25|0.52932
05:49:26|0.52932
05:49:27|0.52958
05:49:28|0.52967
05:49:29|0.52967
05:49:30|0.52942
05:49:31|0.52943
05:49:32|0.52943
05:49:33|0.52965
05:49:34|0.52958
05:49:35|0.52944
05:49:36|0.52927
05:49:37|0.52942
05:49:38|0.52926
05:49:39|0.52901
05:49:40|0.52901
05:49:41|0.52888
05:49:42|0.52888
05:49:43|0.52877
05:49:44|0.52901
05:49:45|0.52898
05:49:46|0.52898
05:49:47|0.52873
05:49:48|0.52852
05:49:50|0.52868
05:49:50|0.52857
05:49:52|0.5288
05:49:53|0.5287
05:49:54|0.52871
05:49:55|0.52863
05:49:56|0.52879
05:49:57|0.52836
05:49:58|0.52829
05:49:59|0.52838
05:50:00|0.52787
05:50:01|0.52803
05:50:02|0.52851
05:50:04|0.52858
05:50:04|0.5288
05:50:05|0.52866
05:50:06|0.52863
05:50:08|0.52857
05:50:09|0.52863
05:50:09|0.52863
05:50:11|0.52917
05:50:12|0.52886
05:50:13|0.52886
05:50:14|0.52904
05:50:15|0.52904
05:50:16|0.52881
05:50:16|0.52907
05:50:18|0.52905
05:50:19|0.5292
05:50:20|0.52904
05:50:21|0.52904
05:50:22|0.52908
05:50:22|0.52908
05:50:23|0.52902
05:50:25|0.52902
05:50:26|0.52924
05:50:27|0.52924
05:50:28|0.52935
05:50:29|0.52952
05:50:30|0.52952
05:50:31|0.52952
05:50:32|0.52951
05:50:33|0.52951
05:50:34|0.5297
05:50:35|0.52966
05:50:36|0.52974
05:50:37|0.52947
05:50:38|0.52964
05:50:39|0.52964
05:50:40|0.53
05:50:41|0.53019
05:50:42|0.53068
05:50:43|0.53071
05:50:44|0.53073
05:50:45|0.53065
05:50:46|0.53065
05:50:47|0.53029
05:50:48|0.5306
05:50:49|0.5307
05:50:50|0.53031
05:50:52|0.53017
05:50:53|0.53009
05:50:54|0.52996
05:50:55|0.52986
05:50:56|0.52955
05:50:57|0.52955
05:50:58|0.52944
05:50:59|0.52954
05:51:00|0.52961
05:51:01|0.52967
05:51:02|0.52967
05:51:03|0.52948
05:51:04|0.52926
05:51:05|0.52888
05:51:06|0.52903
05:51:07|0.52904
05:51:09|0.52921
05:51:09|0.52914
05:51:11|0.52914
05:51:12|0.52932
05:51:12|0.52916
05:51:14|0.52912
05:51:14|0.52916
05:51:16|0.52902
05:51:16|0.52923
05:51:18|0.52902
05:51:19|0.5294
05:51:19|0.52941
05:51:21|0.52941
05:51:22|0.52942
05:51:23|0.52942
05:51:23|0.52933
05:51:25|0.52943
05:51:26|0.52943
05:51:27|0.52952
05:51:28|0.52945
05:51:28|0.52954
05:51:30|0.52954
05:51:31|0.52954
05:51:32|0.52947
05:51:33|0.52948
05:51:34|0.52921
05:51:35|0.52904
05:51:35|0.52887
05:51:36|0.52896
05:51:38|0.52896
05:51:39|0.52896
05:51:40|0.52898
05:51:41|0.529
05:51:42|0.52903
05:51:43|0.52905
05:51:44|0.52919
05:51:45|0.52919
05:51:46|0.52922
05:51:47|0.52922
05:51:48|0.5291
05:51:49|0.5291
05:51:50|0.52905
05:51:51|0.52901
05:51:52|0.52905
05:51:54|0.52902
05:51:55|0.52902
05:51:56|0.52904
05:51:58|0.52904
05:51:58|0.52881
05:51:59|0.52852
05:52:01|0.52862
05:52:02|0.52862
05:52:03|0.52862
05:52:04|0.52855
05:52:05|0.52837
05:52:06|0.52838
05:52:08|0.52796
05:52:08|0.52769
05:52:10|0.52784
05:52:11|0.52762
05:52:12|0.52763
05:52:12|0.52725
05:52:14|0.52731
05:52:14|0.52739
05:52:16|0.52742
05:52:17|0.52742
05:52:17|0.52742
05:52:19|0.52797
05:52:20|0.52825
05:52:21|0.52825
05:52:22|0.52833
05:52:23|0.52857
05:52:24|0.52863
05:52:25|0.52869
05:52:26|0.52869
05:52:27|0.5286
05:52:28|0.52836
05:52:29|0.52836
05:52:30|0.52874
05:52:31|0.52895
05:52:32|0.52838
05:52:33|0.52831
05:52:34|0.52857
05:52:35|0.52857
05:52:36|0.52837
05:52:37|0.52837
05:52:38|0.52855
05:52:39|0.5285
05:52:40|0.52821
05:52:41|0.52888
05:52:42|0.5285
05:52:43|0.5285
05:52:44|0.52843
05:52:45|0.52885
05:52:46|0.52893
05:52:47|0.52887
05:52:48|0.52889
05:52:49|0.52885
05:52:50|0.52886
05:52:51|0.52885
05:52:52|0.52885
05:52:53|0.52886
05:52:55|0.52895
05:52:55|0.52901
05:52:56|0.52898
05:52:58|0.52885
05:52:59|0.52885
05:53:00|0.52919
05:53:01|0.52934
05:53:03|0.52899
05:53:03|0.529
05:53:04|0.529
05:53:06|0.52899
05:53:07|0.529
05:53:08|0.529
05:53:09|0.53018
05:53:10|0.53
05:53:11|0.5299
05:53:12|0.52999
05:53:13|0.52999
05:53:14|0.53021
05:53:15|0.53011
05:53:16|0.53019
05:53:18|0.53043
05:53:19|0.53063
05:53:20|0.53064
05:53:21|0.53078
05:53:22|0.53057
05:53:23|0.53067
05:53:23|0.53042
05:53:25|0.53037
05:53:26|0.52957
05:53:27|0.5301
05:53:27|0.53004
05:53:28|0.53022
05:53:30|0.53022
05:53:31|0.53034
05:53:32|0.53047
05:53:33|0.53047
05:53:34|0.53044
05:53:35|0.5303
05:53:36|0.53024
05:53:37|0.53024
05:53:38|0.53024
05:53:39|0.53024
05:53:40|0.53029
05:53:41|0.53029
05:53:43|0.53029
05:53:43|0.53014
05:53:44|0.53014
05:53:45|0.53053
05:53:46|0.53037
05:53:47|0.53029
05:53:48|0.53029
05:53:49|0.5303
05:53:50|0.5303
05:53:51|0.5301
05:53:52|0.53023
05:53:54|0.53052
05:53:55|0.53052
05:53:56|0.53065
05:53:57|0.53065
05:53:58|0.53065
05:53:59|0.53138
05:54:00|0.53144
05:54:01|0.53144
05:54:02|0.53144
05:54:03|0.53144
05:54:04|0.53112
05:54:07|0.53119
05:54:08|0.53132
05:54:08|0.53137
05:54:10|0.53128
05:54:11|0.53144
05:54:12|0.53133
05:54:13|0.53155
05:54:13|0.53164
05:54:16|0.53167
05:54:17|0.53146
05:54:17|0.5314
05:54:19|0.53182
05:54:19|0.5319
05:54:20|0.53183
05:54:22|0.53188
05:54:22|0.53182
05:54:24|0.53159
05:54:25|0.53159
05:54:26|0.53145
05:54:27|0.5311
05:54:28|0.53056
05:54:28|0.53056
05:54:31|0.53066
05:54:32|0.53063
05:54:33|0.53063
05:54:35|0.53072
05:54:36|0.53075
05:54:39|0.53064
05:54:40|0.53073
05:54:42|0.53063
05:54:42|0.53085
05:54:44|0.53088
05:54:46|0.53088
05:54:46|0.53063
05:54:47|0.53063
05:54:49|0.53063
05:54:51|0.53063
05:54:52|0.53063
05:54:53|0.53063
05:54:56|0.53063
05:54:57|0.53063
05:54:57|0.53063
05:54:59|0.53063
05:55:01|0.53064
05:55:03|0.53088
05:55:05|0.53104
05:55:06|0.53104
05:55:07|0.53104
05:55:08|0.53073
05:55:09|0.53062
05:55:10|0.53045
05:55:11|0.53054
05:55:12|0.53057
05:55:13|0.53056
05:55:14|0.5307
05:55:15|0.53038
05:55:17|0.53044
05:55:18|0.53046
05:55:19|0.53042
05:55:20|0.53038
05:55:24|0.53023
05:55:28|0.53001
05:55:29|0.53001
05:55:30|0.53001
05:55:31|0.53004
05:55:32|0.53008
05:55:33|0.53008
05:55:34|0.53001
05:55:37|0.53001
05:55:37|0.53027
05:55:38|0.53027
05:55:39|0.53008
05:55:40|0.53001
05:55:41|0.53001
05:55:42|0.53022
05:55:43|0.53026
05:55:44|0.53026
05:55:45|0.5302
05:55:46|0.5302
05:55:49|0.5301
05:55:49|0.5301
05:55:50|0.53053
05:55:51|0.53046
05:55:52|0.53044
05:55:53|0.53034
05:55:54|0.53042
05:55:57|0.53051
05:55:58|0.5304
05:56:01|0.5304
05:56:01|0.53079
05:56:03|0.53079
05:56:04|0.53059
05:56:05|0.53075
05:56:06|0.53124
05:56:08|0.53172
05:56:09|0.53216
05:56:09|0.53216
05:56:10|0.5325
05:56:12|0.53277
05:56:13|0.53288
05:56:14|0.53258
05:56:15|0.53285
05:56:16|0.53275
05:56:17|0.53285
05:56:18|0.5325
05:56:19|0.5326
05:56:20|0.53246
05:56:21|0.53246
05:56:22|0.53247
05:56:23|0.53249
05:56:24|0.53277
05:56:25|0.53293
05:56:26|0.53293
05:56:27|0.53282
05:56:28|0.53302
05:56:29|0.53322
05:56:30|0.53313
05:56:31|0.53324
05:56:32|0.533
05:56:33|0.53307
05:56:34|0.53321
05:56:35|0.53313
05:56:36|0.53313
05:56:37|0.53311
05:56:39|0.53303
05:56:39|0.5329
05:56:41|0.53318
05:56:42|0.53324
05:56:42|0.53296
05:56:43|0.53306
05:56:45|0.53312
05:56:46|0.5331
05:56:48|0.53285
05:56:49|0.53295
05:56:50|0.53295
05:56:51|0.53295
05:56:51|0.53279
05:56:52|0.53279
05:56:53|0.53271
05:56:54|0.53319
05:56:55|0.53306
05:56:57|0.53334
05:56:58|0.53346
05:56:59|0.53463
05:57:00|0.5347
05:57:02|0.53478
05:57:02|0.535
05:57:04|0.53446
05:57:04|0.53447
05:57:06|0.53467
05:57:08|0.5351
05:57:08|0.5348
05:57:10|0.53477
05:57:11|0.53427
05:57:12|0.53415
05:57:13|0.53407
05:57:15|0.53387
05:57:16|0.53344
05:57:16|0.53351
05:57:18|0.53363
05:57:19|0.5336
05:57:20|0.53359
05:57:21|0.53359
05:57:21|0.53353
05:57:22|0.5333
05:57:24|0.53316
05:57:25|0.53374
05:57:26|0.53351
05:57:27|0.53341
05:57:28|0.53363
05:57:29|0.53363
05:57:30|0.53371
05:57:31|0.53341
05:57:32|0.53366
05:57:33|0.53346
05:57:35|0.53346
05:57:36|0.53357
05:57:37|0.53376
05:57:38|0.53376
05:57:39|0.53418
05:57:41|0.53397
05:57:41|0.53425
05:57:42|0.53447
05:57:43|0.53415
05:57:44|0.53415
05:57:46|0.53415
05:57:46|0.53422
05:57:47|0.53392
05:57:48|0.53374
05:57:50|0.53357
05:57:50|0.53354
05:57:52|0.53342
05:57:53|0.53342
05:57:53|0.53316
05:57:54|0.53316
05:57:55|0.53297
05:57:57|0.53295
05:57:59|0.53295
05:58:00|0.53295
05:58:01|0.53303
05:58:02|0.53296
05:58:03|0.53295
05:58:04|0.53296
05:58:05|0.533
05:58:07|0.533
05:58:08|0.53271
05:58:09|0.53244
05:58:10|0.53234
05:58:11|0.53228
05:58:12|0.532
05:58:13|0.532
05:58:14|0.53193
05:58:15|0.53193
05:58:17|0.53201
05:58:17|0.53218
05:58:18|0.53259
05:58:20|0.53278
05:58:21|0.53264
05:58:22|0.533
05:58:24|0.53298
05:58:25|0.53278
05:58:26|0.53253
05:58:27|0.5324
05:58:29|0.53229
05:58:30|0.53229
05:58:30|0.53229
05:58:36|0.5323
05:58:37|0.53217
05:58:38|0.53238
05:58:39|0.53238
05:58:40|0.5322
05:58:41|0.53247
05:58:42|0.53225
05:58:43|0.53244
05:58:45|0.53231
05:58:45|0.53231
05:58:46|0.53231
05:58:48|0.5322
05:58:49|0.5322
05:58:51|0.5322
05:58:51|0.53208
05:58:52|0.53229
05:58:53|0.53229
05:58:54|0.53229
05:58:56|0.53209
05:58:57|0.53229
05:58:58|0.53229
05:59:00|0.5321
05:59:00|0.5321
05:59:01|0.5321
05:59:02|0.5321
05:59:04|0.53195
05:59:06|0.53193
05:59:07|0.53193
05:59:08|0.53175
05:59:09|0.53175
05:59:11|0.53175
05:59:12|0.53167
05:59:13|0.53148
05:59:14|0.53148
05:59:14|0.53148
05:59:16|0.53151
05:59:17|0.53116
05:59:18|0.53116
05:59:19|0.53126
05:59:20|0.53139
05:59:21|0.53149
05:59:23|0.53149
05:59:24|0.53139
05:59:25|0.5315
05:59:26|0.53171
05:59:27|0.53171
05:59:28|0.53147
05:59:29|0.53147
05:59:30|0.53127
05:59:31|0.53127
05:59:32|0.53126
05:59:34|0.53124
05:59:34|0.53124
05:59:35|0.53124
05:59:36|0.53121
05:59:37|0.53091
05:59:38|0.53091
05:59:39|0.53089
05:59:40|0.53089
05:59:41|0.53089
05:59:42|0.53084
05:59:43|0.53084
05:59:45|0.53077
05:59:46|0.53047
05:59:46|0.5306
05:59:47|0.53031
05:59:48|0.5304
05:59:50|0.5303
05:59:51|0.53041
05:59:52|0.53047
05:59:53|0.53024
05:59:54|0.53058
05:59:55|0.5302
05:59:56|0.52976
05:59:57|0.52959
05:59:58|0.52976
06:00:00|0.52976
06:00:01|0.52984
06:00:03|0.53093
06:00:04|0.53175
06:00:05|0.53138
06:00:10|0.53152
06:00:10|0.53193
06:00:12|0.53226
06:00:14|0.53271
06:00:14|0.53269
06:00:15|0.53263
06:00:18|0.53278
06:00:18|0.53306
06:00:19|0.53294
06:00:20|0.53327
06:00:21|0.53329
06:00:23|0.53337
06:00:23|0.53384
06:00:24|0.53384
06:00:25|0.53401
06:00:26|0.53401
06:00:28|0.53372
06:00:29|0.53355
06:00:30|0.53398
06:00:31|0.53419
06:00:32|0.53382
06:00:33|0.53386
06:00:34|0.5343
06:00:35|0.53418
06:00:36|0.53421
06:00:37|0.5343
06:00:38|0.5343
06:00:39|0.53384
06:00:40|0.53354
06:00:41|0.53291
06:00:42|0.53234
06:00:43|0.53227
06:00:44|0.53201
06:00:45|0.53209
06:00:47|0.53193
06:00:47|0.53158
06:00:49|0.53189
06:00:50|0.53189
06:00:50|0.53178
06:00:52|0.53147
06:00:53|0.53129
06:00:54|0.53137
06:00:54|0.53137
06:00:56|0.53159
06:00:56|0.53159
06:00:58|0.53172
06:00:59|0.53159
06:00:59|0.53231
06:01:02|0.53246
06:01:02|0.5328
06:01:04|0.53288
06:01:05|0.53272
06:01:06|0.53216
06:01:07|0.53232
06:01:08|0.53225
06:01:09|0.53225
06:01:10|0.53225
06:01:11|0.53225
06:01:12|0.532
06:01:13|0.5322
06:01:14|0.5322
06:01:15|0.5322
06:01:16|0.53257
06:01:18|0.53257
06:01:18|0.53226
06:01:19|0.53218
06:01:20|0.53218
06:01:21|0.53271
06:01:23|0.5328
06:01:24|0.53275
06:01:24|0.53304
06:01:25|0.53305
06:01:27|0.53299
06:01:28|0.53314
06:01:29|0.53281
06:01:30|0.53281
06:01:31|0.53251
06:01:32|0.53236
06:01:33|0.53255
06:01:34|0.53266
06:01:35|0.53266
06:01:37|0.53302
06:01:37|0.53333
06:01:38|0.53331
06:01:39|0.5334
06:01:40|0.53351
06:01:41|0.53351
06:01:42|0.53376
06:01:44|0.53368
06:01:45|0.53368
06:01:45|0.534
06:01:46|0.53422
06:01:48|0.53435
06:01:48|0.53457
06:01:50|0.53457
06:01:51|0.5346
06:01:52|0.53445
06:01:53|0.53445
06:01:54|0.53445
06:01:55|0.53472
06:01:56|0.53472
06:01:57|0.53492
06:01:58|0.535
06:01:59|0.53479
06:02:01|0.5346
06:02:02|0.53511
06:02:03|0.53516
06:02:04|0.53443
06:02:05|0.53483
06:02:07|0.53483
06:02:07|0.53483
06:02:09|0.5349
06:02:10|0.53496
06:02:12|0.53526
06:02:14|0.53543
06:02:14|0.53549
06:02:15|0.53595
06:02:16|0.53607
06:02:17|0.53573
06:02:19|0.5357
06:02:19|0.53554
06:02:21|0.53555
06:02:22|0.53554
06:02:23|0.5346
06:02:24|0.53458
06:02:25|0.53495
06:02:26|0.53495
06:02:26|0.53497
06:02:28|0.53457
06:02:29|0.53457
06:02:30|0.53484
06:02:31|0.5347
06:02:32|0.53459
06:02:33|0.5343
06:02:34|0.53439
06:02:35|0.53456
06:02:36|0.53451
06:02:37|0.53471
06:02:38|0.53443
06:02:39|0.53443
06:02:40|0.53413
06:02:41|0.53413
06:02:42|0.53437
06:02:43|0.53451
06:02:44|0.5345
06:02:45|0.5345
06:02:46|0.53448
06:02:47|0.53449
06:02:48|0.53464
06:02:49|0.53478
06:02:50|0.53463
06:02:51|0.53489
06:02:52|0.53488
06:02:53|0.53488
06:02:54|0.53473
06:02:55|0.53503
06:02:56|0.53494
06:02:57|0.53494
06:02:58|0.53494
06:02:59|0.53478
06:03:00|0.53474
06:03:01|0.53494
06:03:02|0.53494
06:03:03|0.53514
06:03:05|0.5355
06:03:06|0.5355
06:03:07|0.5355
06:03:08|0.53551
06:03:09|0.53551
06:03:10|0.53547
06:03:12|0.53562
06:03:12|0.53616
06:03:14|0.53622
06:03:15|0.53665
06:03:16|0.53693
06:03:17|0.53686
06:03:18|0.53749
06:03:19|0.53737
06:03:20|0.53732
06:03:21|0.53724
06:03:22|0.53681
06:03:23|0.53709
06:03:25|0.53584
06:03:25|0.53644
06:03:27|0.53609
06:03:27|0.53573
06:03:29|0.53584
06:03:30|0.5355
06:03:30|0.53569
06:03:32|0.53544
06:03:32|0.53518
06:03:34|0.53526
06:03:35|0.5352
06:03:35|0.53524
06:03:37|0.53577
06:03:37|0.5357
06:03:39|0.5357
06:03:40|0.53544
06:03:41|0.53565
06:03:42|0.53582
06:03:43|0.53582
06:03:44|0.53631
06:03:45|0.53638
06:03:46|0.53594
06:03:46|0.53613
06:03:47|0.53622
06:03:49|0.5362
06:03:50|0.53652
06:03:50|0.53635
06:03:52|0.53613
06:03:53|0.53613
06:03:53|0.53588
06:03:55|0.53568
06:03:55|0.53558
06:03:57|0.53551
06:03:59|0.53541
06:03:59|0.53541
06:04:00|0.53565
06:04:01|0.53563
06:04:02|0.53573
06:04:04|0.53631
06:04:05|0.53631
06:04:07|0.53615
06:04:07|0.53614
06:04:09|0.53621
06:04:10|0.53606
06:04:11|0.53606
06:04:12|0.53656
06:04:13|0.53656
06:04:14|0.53656
06:04:16|0.5362
06:04:16|0.53627
06:04:17|0.53627
06:04:19|0.53652
06:04:20|0.53627
06:04:20|0.53648
06:04:22|0.53656
06:04:23|0.53642
06:04:23|0.53632
06:04:24|0.5362
06:04:26|0.53577
06:04:26|0.53572
06:04:28|0.53545
06:04:29|0.53536
06:04:30|0.53502
06:04:31|0.53454
06:04:32|0.53448
06:04:33|0.53448
06:04:34|0.53426
06:04:35|0.53451
06:04:36|0.53466
06:04:38|0.53458
06:04:39|0.53464
06:04:40|0.53457
06:04:40|0.53457
06:04:42|0.53457
06:04:43|0.53452
06:04:44|0.5346
06:04:45|0.5346
06:04:46|0.53448
06:04:47|0.53424
06:04:48|0.534
06:04:49|0.53401
06:04:50|0.53401
06:04:51|0.5341
06:04:52|0.53427
06:04:53|0.53418
06:04:54|0.53418
06:04:55|0.53422
06:04:56|0.53412
06:04:57|0.53412
06:04:58|0.5342
06:04:59|0.53418
06:05:00|0.53418
06:05:01|0.53451
06:05:02|0.53492
06:05:03|0.53552
06:05:05|0.53592
06:05:06|0.53606
06:05:07|0.53606
06:05:07|0.53609
06:05:09|0.53598
06:05:10|0.5361
06:05:11|0.53606
06:05:12|0.53616
06:05:13|0.53586
06:05:14|0.53601
06:05:16|0.53601
06:05:16|0.53598
06:05:18|0.53599
06:05:18|0.53602
06:05:20|0.53579
06:05:21|0.53554
06:05:22|0.53601
06:05:23|0.53572
06:05:24|0.53581
06:05:26|0.53548
06:05:26|0.5347
06:05:28|0.53445
06:05:29|0.53445
06:05:30|0.53418
06:05:31|0.53419
06:05:32|0.53418
06:05:33|0.53417
06:05:34|0.53304
06:05:36|0.53358
06:05:37|0.53329
06:05:38|0.53413
06:05:38|0.53401
06:05:39|0.53362
06:05:40|0.53362
06:05:41|0.5339
06:05:43|0.53333
06:05:44|0.53292
06:05:45|0.53243
06:05:46|0.53201
06:05:47|0.53166
06:05:48|0.53215
06:05:49|0.53229
06:05:50|0.53242
06:05:51|0.53216
06:05:52|0.53188
06:05:54|0.53194
06:05:54|0.53207
06:05:55|0.5318
06:05:56|0.53173
06:05:57|0.53165
06:05:58|0.53154
06:05:59|0.53132
06:06:00|0.53118
06:06:01|0.53184
06:06:02|0.53169
06:06:03|0.53217
06:06:04|0.53234
06:06:06|0.53234
06:06:06|0.53234
06:06:08|0.5319
06:06:09|0.53178
06:06:10|0.53178
06:06:12|0.53192
06:06:12|0.53192
06:06:14|0.53202
06:06:15|0.53173
06:06:16|0.53214
06:06:16|0.53214
06:06:18|0.53184
06:06:18|0.53177
06:06:20|0.53162
06:06:20|0.53146
06:06:21|0.53146
06:06:23|0.53146
06:06:23|0.53082
06:06:25|0.53083
06:06:26|0.53105
06:06:27|0.53116
06:06:28|0.53101
06:06:29|0.53078
06:06:30|0.53087
06:06:31|0.5307
06:06:32|0.53047
06:06:33|0.5304
06:06:34|0.53032
06:06:35|0.53043
06:06:36|0.53027
06:06:37|0.53023
06:06:38|0.53006
06:06:39|0.53034
06:06:40|0.53001
06:06:41|0.53011
06:06:42|0.53014
06:06:43|0.52994
06:06:44|0.52978
06:06:45|0.52996
06:06:46|0.52975
06:06:47|0.52976
06:06:48|0.52951
06:06:49|0.52978
06:06:50|0.52978
06:06:51|0.52875
06:06:52|0.52848
06:06:53|0.52859
06:06:54|0.52885
06:06:56|0.52885
06:06:56|0.52882
06:06:57|0.5291
06:06:59|0.52882
06:07:00|0.52881
06:07:01|0.52892
06:07:02|0.52904
06:07:03|0.52896
06:07:04|0.52884
06:07:05|0.52876
06:07:06|0.5291
06:07:07|0.52914
06:07:09|0.52922
06:07:10|0.52929
06:07:11|0.52929
06:07:12|0.52935
06:07:13|0.52889
06:07:14|0.52869
06:07:15|0.52852
06:07:16|0.52818
06:07:17|0.52819
06:07:18|0.5282
06:07:19|0.52829
06:07:20|0.5272
06:07:22|0.52731
06:07:22|0.52725
06:07:23|0.52754
06:07:24|0.52766
06:07:25|0.52671
06:07:27|0.52686
06:07:28|0.5266
06:07:29|0.52646
06:07:30|0.52664
06:07:31|0.5275
06:07:32|0.52715
06:07:33|0.52724
06:07:34|0.52738
06:07:35|0.52728
06:07:36|0.52701
06:07:37|0.52764
06:07:38|0.52688
06:07:39|0.52685
06:07:40|0.52684
06:07:41|0.52725
06:07:43|0.52725
06:07:43|0.52721
06:07:44|0.52772
06:07:46|0.52789
06:07:47|0.52777
06:07:48|0.52778
06:07:49|0.52766
06:07:50|0.52785
06:07:51|0.52783
06:07:52|0.52783
06:07:53|0.52811
06:07:54|0.52802
06:07:55|0.528
06:07:56|0.52847
06:07:57|0.52889
06:07:58|0.52897
06:07:59|0.52906
06:08:00|0.52878
06:08:01|0.52913
06:08:02|0.52908
06:08:03|0.52858
06:08:04|0.52819
06:08:05|0.52753
06:08:06|0.52744
06:08:07|0.5276
06:08:08|0.52751
06:08:09|0.52751
06:08:11|0.52743
06:08:12|0.52766
06:08:13|0.52734
06:08:15|0.52758
06:08:15|0.52756
06:08:17|0.528
06:08:18|0.52794
06:08:19|0.52873
06:08:20|0.52875
06:08:21|0.52845
06:08:22|0.52845
06:08:23|0.52845
06:08:24|0.52848
06:08:25|0.52848
06:08:26|0.528
06:08:27|0.52792
06:08:29|0.52786
06:08:29|0.52803
06:08:30|0.52772
06:08:31|0.52795
06:08:32|0.52845
06:08:34|0.52833
06:08:34|0.52812
06:08:36|0.52841
06:08:37|0.52845
06:08:38|0.52869
06:08:39|0.52826
06:08:40|0.52874
06:08:41|0.52874
06:08:42|0.52884
06:08:43|0.52884
06:08:44|0.52884
06:08:46|0.52884
06:08:46|0.52875
06:08:47|0.52875
06:08:48|0.52875
06:08:50|0.52885
06:08:51|0.5289
06:08:52|0.52857
06:08:53|0.52889
06:08:54|0.52902
06:08:55|0.52902
06:08:56|0.5291
06:08:57|0.52908
06:08:58|0.52913
06:08:59|0.52913
06:09:00|0.529
06:09:01|0.52899
06:09:02|0.5291
06:09:03|0.52923
06:09:04|0.52938
06:09:05|0.5293
06:09:06|0.5293
06:09:07|0.5293
06:09:08|0.52954
06:09:10|0.52976
06:09:11|0.52962
06:09:12|0.52962
06:09:13|0.52979
06:09:14|0.53
06:09:15|0.52964
06:09:16|0.52948
06:09:17|0.52981
06:09:19|0.52981
06:09:20|0.52985
06:09:21|0.52984
06:09:22|0.52985
06:09:23|0.52985
06:09:24|0.53019
06:09:25|0.53008
06:09:26|0.53022
06:09:28|0.53003
06:09:29|0.53019
06:09:30|0.53003
06:09:31|0.52984
06:09:31|0.52978
06:09:32|0.53228
06:09:34|0.53122
06:09:35|0.53124
06:09:36|0.53186
06:09:37|0.53185
06:09:38|0.53178
06:09:39|0.53202
06:09:40|0.53228
06:09:41|0.53232
06:09:42|0.53227
06:09:43|0.53175
06:09:44|0.53192
06:09:45|0.53202
06:09:46|0.53235
06:09:47|0.53243
06:09:48|0.53298
06:09:49|0.53353
06:09:51|0.53367
06:09:51|0.53397
06:09:52|0.534
06:09:53|0.5339
06:09:54|0.53402
06:09:56|0.53303
06:09:57|0.5329
06:09:58|0.53291
06:09:58|0.53264
06:10:00|0.53256
06:10:01|0.5331
06:10:02|0.53363
06:10:02|0.53371
06:10:04|0.53384
06:10:04|0.53383
06:10:05|0.53401
06:10:06|0.534
06:10:08|0.53372
06:10:08|0.53348
06:10:10|0.53386
06:10:11|0.53324
06:10:12|0.53295
06:10:13|0.5331
06:10:15|0.53292
06:10:15|0.53253
06:10:16|0.53229
06:10:18|0.53229
06:10:18|0.5314
06:10:19|0.5316
06:10:20|0.53146
06:10:22|0.53136
06:10:23|0.53161
06:10:24|0.53161
06:10:25|0.53177
06:10:26|0.53159
06:10:27|0.53162
06:10:28|0.53136
06:10:30|0.53136
06:10:31|0.5313
06:10:32|0.53149
06:10:33|0.53132
06:10:34|0.53103
06:10:35|0.53043
06:10:36|0.53045
06:10:37|0.53009
06:10:38|0.53009
06:10:41|0.53001
06:10:41|0.53035
06:10:43|0.53085
06:10:44|0.53159
06:10:45|0.533
06:10:46|0.53306
06:10:47|0.53264
06:10:48|0.53267
06:10:49|0.53263
06:10:51|0.53243
06:10:52|0.53234
06:10:52|0.53253
06:10:54|0.53243
06:10:55|0.532
06:10:56|0.53205
06:10:57|0.53222
06:10:59|0.53222
06:11:00|0.53201
06:11:01|0.53203
06:11:02|0.53213
06:11:03|0.53223
06:11:04|0.53219
06:11:05|0.5322
06:11:06|0.53209
06:11:07|0.53234
06:11:08|0.53223
06:11:09|0.5325
06:11:11|0.53262
06:11:13|0.53331
06:11:14|0.53365
06:11:15|0.53413
06:11:15|0.53408
06:11:17|0.5339
06:11:18|0.53426
06:11:19|0.53446
06:11:20|0.53507
06:11:21|0.53496
06:11:22|0.53514
06:11:23|0.53502
06:11:24|0.53505
06:11:26|0.5348
06:11:26|0.53439
06:11:27|0.53378
06:11:29|0.53316
06:11:30|0.53295
06:11:31|0.53344
06:11:32|0.53351
06:11:33|0.53358
06:11:34|0.53355
06:11:36|0.53375
06:11:37|0.53452
06:11:37|0.53451
06:11:39|0.5346
06:11:39|0.53474
06:11:40|0.53451
06:11:42|0.53437
06:11:43|0.53414
06:11:44|0.53367
06:11:45|0.53338
06:11:46|0.53338
06:11:47|0.533
06:11:48|0.533
06:11:49|0.53323
06:11:50|0.53327
06:11:51|0.53351
06:11:52|0.53353
06:11:53|0.53393
06:11:54|0.53415
06:11:55|0.53393
06:11:56|0.53358
06:11:57|0.5333
06:11:59|0.53311
06:12:00|0.53312
06:12:01|0.53354
06:12:02|0.53374
06:12:03|0.5338
06:12:04|0.53434
06:12:04|0.53451
06:12:06|0.53448
06:12:07|0.53401
06:12:08|0.53392
06:12:09|0.53316
06:12:11|0.53316
06:12:12|0.53367
06:12:14|0.53362
06:12:15|0.5336
06:12:16|0.5335
06:12:17|0.533
06:12:18|0.53321
06:12:19|0.53321
06:12:20|0.5331
06:12:21|0.53312
06:12:22|0.53338
06:12:23|0.53385
06:12:25|0.53362
06:12:25|0.53323
06:12:26|0.533
06:12:28|0.53302
06:12:28|0.53331
06:12:29|0.53331
06:12:31|0.53331
06:12:31|0.53308
06:12:32|0.53308
06:12:33|0.533
06:12:35|0.533
06:12:36|0.533
06:12:36|0.53278
06:12:37|0.53278
06:12:39|0.53201
06:12:39|0.5322
06:12:40|0.53219
06:12:42|0.53127
06:12:42|0.53128
06:12:43|0.53147
06:12:45|0.53136
06:12:46|0.53122
06:12:47|0.53122
06:12:47|0.53136
06:12:49|0.53136
06:12:49|0.53188
06:12:51|0.53212
06:12:52|0.53176
06:12:53|0.53174
06:12:54|0.53174
06:12:54|0.53158
06:12:56|0.53171
06:12:58|0.5315
06:12:58|0.5315
06:12:59|0.53141
06:13:00|0.53176
06:13:02|0.53203
06:13:02|0.53232
06:13:03|0.53232
06:13:04|0.53235
06:13:05|0.53235
06:13:07|0.53239
06:13:07|0.53249
06:13:08|0.53253
06:13:10|0.5325
06:13:11|0.5328
06:13:11|0.53309
06:13:13|0.53306
06:13:14|0.53308
06:13:16|0.5328
06:13:17|0.5325
06:13:18|0.5325
06:13:18|0.53263
06:13:19|0.53279
06:13:20|0.53279
06:13:22|0.53284
06:13:23|0.53284
06:13:24|0.53279
06:13:25|0.53279
06:13:26|0.53322
06:13:28|0.53318
06:13:28|0.53291
06:13:29|0.53291
06:13:31|0.53291
06:13:32|0.53257
06:13:33|0.53257
06:13:34|0.53241
06:13:35|0.5324
06:13:36|0.5324
06:13:37|0.5323
06:13:39|0.5323
06:13:39|0.53208
06:13:40|0.53234
06:13:41|0.53218
06:13:43|0.53196
06:13:44|0.53208
06:13:44|0.53208
06:13:45|0.53208
06:13:47|0.53208
06:13:48|0.53205
06:13:48|0.53215
06:13:50|0.5323
06:13:51|0.5323
06:13:52|0.53252
06:13:53|0.53215
06:13:54|0.53209
06:13:55|0.53209
06:13:56|0.53209
06:13:57|0.53209
06:13:58|0.53216
06:13:59|0.53216
06:14:00|0.53212
06:14:01|0.53257
06:14:02|0.53233
06:14:03|0.53205
06:14:04|0.53263
06:14:05|0.53252
06:14:06|0.53262
06:14:07|0.53262
06:14:08|0.53232
06:14:09|0.53235
06:14:10|0.53235
06:14:11|0.53235
06:14:12|0.53214
06:14:13|0.53215
06:14:14|0.53225
06:14:15|0.5322
06:14:17|0.53234
06:14:19|0.5325
06:14:19|0.53236
06:14:20|0.53236
06:14:21|0.53236
06:14:23|0.5323
06:14:24|0.53225
06:14:25|0.53225
06:14:26|0.53225
06:14:27|0.53209
06:14:28|0.53187
06:14:29|0.53187
06:14:30|0.53187
06:14:31|0.53209
06:14:32|0.53207
06:14:34|0.5321
06:14:35|0.53217
06:14:36|0.53221
06:14:37|0.53221
06:14:38|0.53229
06:14:39|0.53224
06:14:40|0.53221
06:14:41|0.53222
06:14:42|0.53234
06:14:43|0.53234
06:14:44|0.53199
06:14:45|0.53199
06:14:46|0.53199
06:14:47|0.53181
06:14:48|0.53176
06:14:50|0.53176
06:14:51|0.53156
06:14:52|0.53158
06:14:52|0.53158
06:14:53|0.5319
06:14:55|0.5319
06:14:56|0.53197
06:14:56|0.53197
06:14:58|0.53197
06:14:58|0.53188
06:14:59|0.53184
06:15:01|0.53216
06:15:01|0.53281
06:15:02|0.53351
06:15:04|0.53369
06:15:04|0.53391
06:15:05|0.53386
06:15:07|0.53376
06:15:08|0.534
06:15:08|0.53382
06:15:09|0.53382
06:15:11|0.53382
06:15:12|0.53372
06:15:13|0.53449
06:15:15|0.53431
06:15:16|0.53456
06:15:18|0.53477
06:15:19|0.53492
06:15:20|0.53482
06:15:21|0.53466
06:15:23|0.53416
06:15:23|0.53425
06:15:24|0.53441
06:15:25|0.5342
06:15:26|0.53409
06:15:28|0.53393
06:15:29|0.53344
06:15:30|0.53344
06:15:31|0.53329
06:15:31|0.53325
06:15:33|0.53378
06:15:34|0.53361
06:15:35|0.53365
06:15:36|0.53357
06:15:36|0.53357
06:15:38|0.53344
06:15:39|0.53342
06:15:40|0.53291
06:15:41|0.53299
06:15:42|0.53281
06:15:43|0.532
06:15:46|0.53203
06:15:47|0.5322
06:15:48|0.53208
06:15:49|0.5327
06:15:50|0.5328
06:15:51|0.53238
06:15:52|0.53234
06:15:53|0.53234
06:15:54|0.53234
06:15:55|0.53234
06:15:56|0.53253
06:15:57|0.53267
06:15:59|0.53266
06:16:05|0.53236
06:16:06|0.53209
06:16:08|0.53209
06:16:08|0.53228
06:16:09|0.53237
06:16:11|0.53237
06:16:11|0.53225
06:16:13|0.53242
06:16:14|0.53242
06:16:15|0.53156
06:16:16|0.53156
06:16:17|0.53096
06:16:19|0.5308
06:16:19|0.53066
06:16:21|0.52937
06:16:22|0.53029
06:16:23|0.53
06:16:24|0.53005
06:16:25|0.52985
06:16:26|0.52969
06:16:27|0.52949
06:16:29|0.52937
06:16:30|0.52946
06:16:31|0.52946
06:16:32|0.52924
06:16:33|0.52922
06:16:33|0.52938
06:16:35|0.52958
06:16:36|0.52938
06:16:37|0.52972
06:16:38|0.52957
06:16:39|0.5318
06:16:40|0.53444
06:16:41|0.53435
06:16:43|0.53359
06:17:49|0.53363
06:18:02|0.53323
06:18:06|0.53326
06:18:07|0.53285
06:18:11|0.5325
06:18:11|0.53184
06:19:04|0.53142
06:19:16|0.53266
06:19:20|0.53259
06:19:22|0.53215
06:19:23|0.53229
06:19:25|0.53231
06:19:26|0.53249
06:19:28|0.53253
06:19:32|0.53255
06:19:37|0.53269
06:19:38|0.5328
06:19:41|0.53221
06:19:41|0.53221
06:19:43|0.53221
06:19:43|0.53194
06:19:44|0.53197
06:19:46|0.53197
06:19:48|0.53168
06:19:48|0.53083
06:19:52|0.53136
06:19:53|0.53104
06:19:55|0.53095
06:19:56|0.53084
06:19:56|0.53078
06:19:57|0.53078
06:19:59|0.53068
06:20:01|0.53067
06:20:02|0.53056
06:20:03|0.53078
06:20:06|0.53069
06:20:07|0.53101
06:20:09|0.53102
06:20:10|0.53097
06:20:13|0.53097
06:20:14|0.53068
06:20:14|0.53076
06:20:16|0.53068
06:20:17|0.53083
06:20:24|0.53045
06:20:26|0.52989
06:20:27|0.52995
06:20:28|0.53042
06:20:30|0.53029
06:20:32|0.53066
06:20:34|0.53045
06:20:36|0.53067
06:20:36|0.53055
06:20:38|0.53087
06:20:41|0.53087
06:20:43|0.53075
06:20:44|0.53087
06:20:45|0.53093
06:20:46|0.53087
06:20:47|0.53116
06:20:49|0.53118
06:20:50|0.53125
06:20:51|0.53127
06:20:54|0.53093
06:20:56|0.53081
06:20:56|0.53067
06:20:58|0.53067
06:20:59|0.53065
06:21:00|0.53038
06:21:01|0.53027
06:21:02|0.53027
06:21:04|0.53017
06:21:07|0.52997
06:21:09|0.52998
06:21:10|0.52956
06:21:12|0.52911
06:21:13|0.52945
06:21:14|0.52945
06:21:15|0.52978
06:21:16|0.52936
06:21:17|0.52936
06:21:18|0.52935
06:21:20|0.52934
06:21:22|0.52935
06:21:24|0.52947
06:21:26|0.52966
06:21:28|0.52966
06:21:29|0.52948
06:21:31|0.5293
06:21:33|0.52917
06:21:34|0.52904
06:21:35|0.529
06:21:37|0.52868
06:21:38|0.52857
06:21:39|0.5283
06:21:41|0.52833
06:21:42|0.52811
06:21:43|0.52842
06:21:44|0.52846
06:21:44|0.52829
06:21:46|0.52829
06:21:48|0.52884
06:21:49|0.52879
06:21:50|0.52868
06:21:52|0.52835
06:21:52|0.52784
06:21:54|0.52784
06:21:55|0.52828
06:21:55|0.52789
06:21:57|0.52835
06:21:59|0.52879
06:22:00|0.52898
06:22:01|0.52879
06:22:02|0.52943
06:22:04|0.52928
06:22:05|0.52882
06:22:06|0.52879
06:22:06|0.52861
06:22:07|0.52858
06:22:09|0.52856
06:22:10|0.52856
06:22:11|0.52877
06:22:13|0.5288
06:22:13|0.52915
06:22:15|0.52941
06:22:15|0.5295
06:22:17|0.52884
06:22:18|0.52884
06:22:20|0.52926
06:22:21|0.52919
06:22:23|0.52912
06:22:24|0.52935
06:22:26|0.52958
06:22:27|0.52936
06:22:28|0.52936
06:22:30|0.52962
06:22:31|0.52987
06:22:32|0.52984
06:22:33|0.53009
06:22:34|0.53061
06:22:37|0.53056
06:22:38|0.53101
06:22:39|0.53076
06:22:40|0.53064
06:22:41|0.53128
06:22:43|0.53103
06:22:44|0.53077
06:22:45|0.53004
06:22:46|0.53004
06:22:47|0.53004
06:22:48|0.52988
06:22:49|0.52964
06:22:51|0.52885
06:22:52|0.52884
06:22:53|0.52891
06:22:54|0.52891
06:22:55|0.52891
06:22:56|0.52919
06:22:57|0.52942
06:22:58|0.52922
06:22:59|0.52929
06:23:00|0.52923
06:23:01|0.52935
06:23:03|0.52912
06:23:04|0.52908
06:23:05|0.52945
06:23:06|0.52945
06:23:07|0.52938
06:23:08|0.52926
06:23:09|0.52926
06:23:10|0.52891
06:23:12|0.52857
06:23:13|0.52859
06:23:14|0.52859
06:23:15|0.52837
06:23:17|0.52837
06:23:18|0.52808
06:23:19|0.52762
06:23:20|0.52768
06:23:21|0.52772
06:23:22|0.52761
06:23:23|0.5275
06:23:26|0.52739
06:23:26|0.52798
06:23:27|0.52736
06:23:28|0.52756
06:23:31|0.52733
06:23:31|0.52714
06:23:32|0.52714
06:23:33|0.52711
06:23:35|0.52722
06:23:36|0.52732
06:23:37|0.52711
06:23:38|0.52747
06:23:39|0.52747
06:23:41|0.5272
06:23:42|0.5273
06:23:43|0.52711
06:23:45|0.52711
06:23:46|0.52711
06:23:47|0.52716
06:23:48|0.5276
06:23:50|0.52794
06:23:51|0.52791
06:23:53|0.52764
06:23:54|0.52755
06:23:55|0.52753
06:23:57|0.52773
06:23:58|0.52771
06:24:00|0.52771
06:24:01|0.528
06:24:02|0.52796
06:24:03|0.52792
06:24:03|0.52763
06:24:05|0.52763
06:24:07|0.52737
06:24:08|0.52757
06:24:09|0.52755
06:24:11|0.52749
06:24:13|0.52748
06:24:14|0.5277
06:24:15|0.52774
06:24:16|0.52781
06:24:17|0.5275
06:24:18|0.52763
06:24:19|0.52793
06:24:20|0.52795
06:24:21|0.52795
06:24:22|0.52795
06:24:24|0.52768
06:24:25|0.5276
06:24:27|0.5279
06:24:28|0.52795
06:24:30|0.52791
06:24:32|0.52779
06:24:32|0.52777
06:24:35|0.52777
06:24:37|0.52749
06:24:38|0.52741
06:24:39|0.52732
06:24:41|0.527
06:24:43|0.52673
06:24:43|0.52659
06:24:45|0.52642
06:24:46|0.52667
06:24:47|0.52687
06:24:48|0.52688
06:24:50|0.52671
06:24:51|0.52625
06:24:52|0.52614
06:24:54|0.52588
06:24:55|0.52596
06:24:57|0.52607
06:24:58|0.52614
06:24:59|0.52556
06:25:00|0.5258
06:25:01|0.52607
06:25:03|0.52599
06:25:04|0.52594
06:25:06|0.52597
06:25:07|0.52554
06:25:08|0.52599
06:25:10|0.52556
06:25:11|0.52585
06:25:12|0.52583
06:25:14|0.52555
06:25:15|0.52562
06:25:17|0.52514
06:25:18|0.5251
06:25:19|0.525
06:25:20|0.52462
06:25:21|0.52487
06:25:22|0.52464
06:25:23|0.52448
06:25:24|0.52473
06:25:26|0.52436
06:25:28|0.5236
06:25:29|0.52347
06:25:31|0.52415
06:25:31|0.52507
06:25:33|0.52476
06:25:34|0.52511
06:25:35|0.52511
06:25:37|0.52512
06:25:38|0.52533
06:25:39|0.52567
06:25:41|0.52572
06:25:41|0.52581
06:25:43|0.52598
06:25:44|0.52579
06:25:45|0.52579
06:25:47|0.52599
06:25:47|0.52614
06:25:49|0.52609
06:25:50|0.52634
06:25:52|0.52619
06:25:52|0.52619
06:25:53|0.52619
06:25:55|0.52617
06:25:57|0.52613
06:25:58|0.52595
06:25:59|0.526
06:26:00|0.52591
06:26:01|0.52556
06:26:03|0.52552
06:26:04|0.52477
06:26:06|0.5247
06:26:07|0.52472
06:26:08|0.52458
06:26:09|0.52421
06:26:10|0.52485
06:26:11|0.52557
06:26:12|0.5257
06:26:13|0.5257
06:26:14|0.52595
06:26:16|0.52622
06:26:17|0.52667
06:26:18|0.52733
06:26:19|0.5275
06:26:20|0.52733
06:26:22|0.52711
06:26:23|0.5271
06:26:23|0.52702
06:26:24|0.52721
06:26:27|0.52721
06:26:29|0.52714
06:26:30|0.52667
06:26:32|0.52667
06:26:33|0.52652
06:26:34|0.52592
06:26:35|0.52592
06:26:37|0.5258
06:26:39|0.526
06:26:40|0.52594
06:26:41|0.526
06:26:43|0.526
06:26:43|0.52605
06:26:45|0.52605
06:26:46|0.52637
06:26:47|0.52643
06:26:49|0.52697
06:26:50|0.52727
06:26:51|0.52732
06:26:53|0.52711
06:26:54|0.52711
06:26:55|0.5271
06:26:57|0.52676
06:26:58|0.52704
06:26:59|0.52704
06:27:00|0.52713
06:27:02|0.52729
06:27:03|0.5279
06:27:04|0.52827
06:27:05|0.52837
06:27:07|0.52834
06:27:08|0.52833
06:27:09|0.52832
06:27:10|0.52814
06:27:12|0.52836
06:27:12|0.52833
06:27:14|0.52863
06:27:15|0.52873
06:27:16|0.52892
06:27:18|0.52899
06:27:18|0.52899
06:27:20|0.52881
06:27:21|0.52899
06:27:23|0.53011
06:27:25|0.53012
06:27:26|0.52992
06:27:28|0.52981
06:27:29|0.52937
06:27:30|0.52917
06:27:32|0.52932
06:27:33|0.52916
06:27:34|0.52908
06:27:36|0.52899
06:27:38|0.52928
06:27:39|0.52937
06:27:40|0.52937
06:27:41|0.5291
06:27:42|0.52909
06:27:44|0.52914
06:27:44|0.5292
06:27:45|0.5292
06:27:47|0.52902
06:27:47|0.52902
06:27:48|0.52898
06:27:50|0.52911
06:27:52|0.52916
06:27:54|0.52899
06:27:55|0.52899
06:27:55|0.52893
06:27:56|0.52927
06:27:58|0.52968
06:28:00|0.52947
06:28:01|0.52971
06:28:03|0.5298
06:28:04|0.52982
06:28:05|0.52995
06:28:06|0.53
06:28:08|0.52994
06:28:09|0.53009
06:28:10|0.53009
06:28:11|0.53009
06:28:13|0.53009
06:28:13|0.53012
06:28:15|0.5302
06:28:16|0.52995
06:28:17|0.53017
06:28:18|0.53005
06:28:19|0.52996
06:28:21|0.52931
06:28:23|0.52907
06:28:24|0.52933
06:28:25|0.52943
06:28:27|0.52958
06:28:29|0.52972
06:28:30|0.52989
06:28:32|0.52973
06:28:33|0.52973
06:28:35|0.53
06:28:36|0.52951
06:28:38|0.52963
06:28:39|0.5297
06:28:40|0.52963
06:28:42|0.52954
06:28:43|0.52954
06:28:43|0.52938
06:28:45|0.52938
06:28:46|0.52938
06:28:47|0.52935
06:28:48|0.52958
06:28:49|0.5297
06:28:50|0.52968
06:28:51|0.52968
06:28:53|0.52933
06:28:53|0.52933
06:28:55|0.52957
06:28:57|0.52962
06:28:58|0.52953
06:29:00|0.5299
06:29:02|0.53032
06:29:03|0.53023
06:29:04|0.53023
06:29:05|0.5305
06:29:06|0.5305
06:29:08|0.53028
06:29:09|0.53028
06:29:10|0.53028
06:29:12|0.53028
06:29:12|0.53013
06:29:13|0.53019
06:29:14|0.53056
06:29:15|0.53033
06:29:16|0.53051
06:29:18|0.53144
06:29:20|0.53163
06:29:21|0.53221
06:29:22|0.53218
06:29:24|0.53245
06:29:24|0.53223
06:29:25|0.53222
06:29:26|0.53187
06:29:27|0.53166
06:29:29|0.53196
06:29:31|0.53193
06:29:33|0.53212
06:29:35|0.53222
06:29:36|0.53243
06:29:38|0.5322
06:29:39|0.5324
06:29:41|0.53277
06:29:43|0.53217
06:29:43|0.53244
06:29:45|0.53336
06:29:46|0.53279
06:29:47|0.53273
06:29:48|0.53278
06:29:50|0.53251
06:29:51|0.53237
06:29:52|0.53264
06:29:53|0.53264
06:29:54|0.53277
06:29:55|0.53293
06:29:57|0.53281
06:29:58|0.53334
06:29:59|0.53347
06:30:00|0.53309
06:30:01|0.53346
06:30:03|0.53384
06:30:04|0.53393
06:30:05|0.53321
06:30:06|0.53267
06:30:07|0.53264
06:30:09|0.53226
06:30:10|0.53228
06:30:11|0.53199
06:30:12|0.53203
06:30:13|0.53187
06:30:14|0.53191
06:30:15|0.53199
06:30:17|0.53193
06:30:18|0.53188
06:30:19|0.53188
06:30:20|0.53179
06:30:21|0.53179
06:30:22|0.53176
06:30:23|0.53152
06:30:24|0.53152
06:30:25|0.53152
06:30:26|0.53152
06:30:27|0.53148
06:30:29|0.53197
06:30:30|0.53159
06:30:31|0.53196
06:30:32|0.53209
06:30:35|0.53176
06:30:36|0.53169
06:30:37|0.5319
06:30:38|0.5321
06:30:39|0.53219
06:30:41|0.53216
06:30:41|0.53218
06:30:42|0.532
06:30:43|0.53191
06:30:45|0.5319
06:30:46|0.53211
06:30:46|0.5318
06:30:48|0.53153
06:30:49|0.53162
06:30:50|0.53191
06:30:51|0.53184
06:30:52|0.53173
06:30:54|0.53177
06:30:55|0.53176
06:30:56|0.53187
06:30:58|0.53154
06:30:59|0.53154
06:31:00|0.53162
06:31:01|0.53163
06:31:02|0.53226
06:31:03|0.53199
06:31:04|0.53183
06:31:05|0.53183
06:31:06|0.53213
06:31:07|0.53213
06:31:09|0.53199
06:31:10|0.53199
06:31:11|0.53218
06:31:13|0.53217
06:31:13|0.53203
06:31:14|0.53223
06:31:16|0.53215
06:31:18|0.53215
06:31:18|0.53225
06:31:20|0.53229
06:31:21|0.53294
06:31:22|0.53343
06:31:24|0.53329
06:31:25|0.5336
06:31:26|0.5336
06:31:27|0.53361
06:31:29|0.5336
06:31:30|0.53375
06:31:31|0.53336
06:31:33|0.5337
06:31:35|0.53411
06:31:36|0.53399
06:31:37|0.53384
06:31:39|0.5342
06:31:40|0.53406
06:31:41|0.53406
06:31:42|0.53403
06:31:43|0.53411
06:31:44|0.53398
06:31:45|0.5336
06:31:47|0.534
06:31:47|0.53392
06:31:49|0.534
06:31:51|0.53418
06:31:53|0.53392
06:31:53|0.53444
06:31:56|0.53393
06:31:57|0.53392
06:31:57|0.53431
06:31:58|0.53423
06:32:00|0.53437
06:32:00|0.53437
06:32:01|0.53435
06:32:03|0.53431
06:32:05|0.53477
06:32:06|0.53445
06:32:07|0.53445
06:32:08|0.53453
06:32:10|0.53483
06:32:11|0.53493
06:32:11|0.53493
06:32:12|0.53493
06:32:14|0.53445
06:32:14|0.53433
06:32:16|0.53449
06:32:17|0.53393
06:32:18|0.53406
06:32:19|0.5343
06:32:20|0.53392
06:32:21|0.53365
06:32:22|0.53365
06:32:23|0.53394
06:32:25|0.53408
06:32:26|0.53481
06:32:27|0.5343
06:32:27|0.53446
06:32:30|0.53423
06:32:31|0.53459
06:32:32|0.53457
06:32:33|0.53457
06:32:35|0.53444
06:32:37|0.53472
06:32:38|0.53465
06:32:40|0.53453
06:32:43|0.53438
06:32:43|0.53429
06:32:45|0.53428
06:32:46|0.53429
06:32:47|0.5345
06:32:48|0.53429
06:32:49|0.53425
06:32:50|0.53397
06:32:52|0.53368
06:32:53|0.53381
06:32:55|0.53341
06:32:56|0.53301
06:32:57|0.53321
06:32:59|0.53297
06:33:01|0.53296
06:33:02|0.53323
06:33:03|0.53336
06:33:04|0.53371
06:33:06|0.53375
06:33:07|0.53411
06:33:09|0.53412
06:33:10|0.53434
06:33:12|0.53434
06:33:13|0.53423
06:33:14|0.53434
06:33:15|0.53437
06:33:17|0.53433
06:33:18|0.53448
06:33:20|0.53448
06:33:21|0.53401
06:33:22|0.53393
06:33:23|0.53407
06:33:24|0.53388
06:33:25|0.53345
06:33:26|0.53334
06:33:27|0.53326
06:33:28|0.53307
06:33:30|0.53308
06:33:31|0.53343
06:33:32|0.53359
06:33:34|0.53371
06:33:35|0.53374
06:33:36|0.53365
06:33:38|0.53339
06:33:39|0.53356
06:33:40|0.53297
06:33:42|0.53315
06:33:43|0.53263
06:33:45|0.53288
06:33:46|0.53267
06:33:47|0.53263
06:33:49|0.53254
06:33:49|0.53254
06:33:51|0.53245
06:33:52|0.53278
06:33:55|0.53299
06:33:56|0.53298
06:33:58|0.53287
06:33:59|0.5335
06:34:00|0.53334
06:34:02|0.53334
06:34:03|0.53372
06:34:05|0.53387
06:34:07|0.53387
06:34:09|0.53408
06:34:10|0.53419
06:34:11|0.53393
06:34:13|0.53364
06:34:14|0.53328
06:34:16|0.53313
06:34:16|0.53312
06:34:17|0.5332
06:34:19|0.53338
06:34:20|0.53317
06:34:21|0.53285
06:34:22|0.53265
06:34:23|0.53204
06:34:24|0.53204
06:34:25|0.53204
06:34:26|0.53215
06:34:28|0.53215
06:34:29|0.53226
06:34:30|0.53226
06:34:31|0.53229
06:34:33|0.53228
06:34:35|0.5324
06:34:36|0.53253
06:34:37|0.53225
06:34:38|0.53213
06:34:39|0.5317
06:34:41|0.53169
06:34:42|0.53157
06:34:43|0.53166
06:34:44|0.53215
06:34:45|0.53186
06:34:46|0.53202
06:34:47|0.53285
06:34:48|0.53277
06:34:49|0.53283
06:34:50|0.53283
06:34:51|0.53274
06:34:52|0.53289
06:34:53|0.5327
06:34:54|0.53209
06:34:55|0.53186
06:34:56|0.53207
06:34:57|0.53168
06:34:59|0.53156
06:35:01|0.53161
06:35:01|0.53119
06:35:02|0.53077
06:35:03|0.53064
06:35:04|0.5307
06:35:07|0.5307
06:35:07|0.52966
06:35:08|0.53033
06:35:10|0.53046
06:35:10|0.5302
06:35:12|0.53018
06:35:13|0.5304
06:35:14|0.53045
06:35:15|0.53058
06:35:16|0.53049
06:35:17|0.53089
06:35:18|0.53052
06:35:19|0.53024
06:35:20|0.53043
06:35:21|0.53058
06:35:22|0.53051
06:35:23|0.53051
06:35:25|0.53004
06:35:25|0.52999
06:35:26|0.53031
06:35:28|0.53031
06:35:29|0.53007
06:35:30|0.52987
06:35:31|0.52999
06:35:32|0.52916
06:35:33|0.52957
06:35:34|0.5296
06:35:36|0.52995
06:35:37|0.52985
06:35:39|0.52964
06:35:40|0.52991
06:35:41|0.5299
06:35:42|0.52938
06:35:44|0.52985
06:35:46|0.5302
06:35:47|0.52994
06:35:48|0.53044
06:35:50|0.53084
06:35:51|0.53072
06:35:52|0.53058
06:35:54|0.53015
06:35:55|0.52998
06:35:56|0.53022
06:35:57|0.53022
06:35:58|0.53011
06:35:59|0.53011
06:36:01|0.53002
06:36:02|0.53002
06:36:03|0.5305
06:36:04|0.53066
06:36:05|0.53078
06:36:07|0.53058
06:36:08|0.53065
06:36:09|0.53054
06:36:11|0.53046
06:36:11|0.53054
06:36:12|0.53061
06:36:13|0.53043
06:36:15|0.5305
06:36:15|0.53054
06:36:17|0.53072
06:36:19|0.53124
06:36:20|0.53092
06:36:21|0.53092
06:36:22|0.53156
06:36:23|0.53164
06:36:25|0.53171
06:36:27|0.53192
06:36:28|0.53213
06:36:29|0.53246
06:36:30|0.53247
06:36:31|0.53253
06:36:32|0.53274
06:36:33|0.53274
06:36:34|0.53307
06:36:35|0.53321
06:36:37|0.53302
06:36:39|0.53266
06:36:40|0.53266
06:36:41|0.53245
06:36:42|0.53239
06:36:44|0.53245
06:36:45|0.53245
06:36:46|0.53245
06:36:47|0.5322
06:36:49|0.53204
06:36:51|0.53213
06:36:52|0.53226
06:36:53|0.53209
06:36:54|0.53209
06:36:55|0.53215
06:36:56|0.53179
06:36:57|0.5316
06:36:59|0.5316
06:37:01|0.5319
06:37:01|0.53201
06:37:03|0.53201
06:37:04|0.53204
06:37:05|0.53219
06:37:06|0.53223
06:37:09|0.53211
06:37:10|0.53211
06:37:11|0.53211
06:37:13|0.53208
06:37:14|0.53211
06:37:14|0.53191
06:37:17|0.53203
06:37:17|0.53183
06:37:18|0.53183
06:37:19|0.53166
06:37:21|0.53161
06:37:22|0.53194
06:37:23|0.53204
06:37:24|0.53173
06:37:25|0.532
06:37:26|0.53204
06:37:28|0.53204
06:37:29|0.53204
06:37:31|0.53204
06:37:31|0.53179
06:37:32|0.53179
06:37:33|0.53166
06:37:34|0.53156
06:37:35|0.5312
06:37:37|0.53135
06:37:38|0.53126
06:37:40|0.53106
06:37:41|0.53114
06:37:42|0.53088
06:37:43|0.53103
06:37:44|0.53043
06:37:44|0.53028
06:37:47|0.53028
06:37:48|0.53035
06:37:49|0.53057
06:37:50|0.53057
06:37:50|0.53057
06:37:52|0.53051
06:37:53|0.53013
06:37:54|0.53037
06:37:55|0.53062
06:37:56|0.53055
06:37:57|0.53055
06:37:58|0.53043
06:38:00|0.53043
06:38:00|0.53098
06:38:01|0.53123
06:38:03|0.53136
06:38:03|0.53143
06:38:04|0.53104
06:38:05|0.53121
06:38:07|0.53121
06:38:08|0.53115
06:38:10|0.53126
06:38:10|0.53076
06:38:12|0.53135
06:38:13|0.53169
06:38:14|0.532
06:38:16|0.532
06:38:17|0.53221
06:38:18|0.53223
06:38:20|0.53223
06:38:20|0.5321
06:38:22|0.53214
06:38:24|0.53217
06:38:24|0.53208
06:38:27|0.53232
06:38:28|0.53245
06:38:28|0.53233
06:38:30|0.53207
06:38:30|0.53256
06:38:32|0.53267
06:38:34|0.53267
06:38:34|0.53259
06:38:35|0.53263
06:38:36|0.53288
06:38:38|0.53313
06:38:39|0.53306
06:38:40|0.5333
06:38:41|0.53327
06:38:43|0.53307
06:38:44|0.53292
06:38:46|0.53292
06:38:47|0.53277
06:38:48|0.53297
06:38:49|0.53298
06:38:50|0.53296
06:38:52|0.53264
06:38:54|0.53278
06:38:55|0.53207
06:38:56|0.53218
06:38:57|0.53188
06:38:58|0.53179
06:39:00|0.53205
06:39:01|0.53203
06:39:02|0.53196
06:39:03|0.53202
06:39:04|0.53131
06:39:05|0.53111
06:39:06|0.53138
06:39:08|0.53133
06:39:09|0.53142
06:39:11|0.53142
06:39:12|0.53111
06:39:13|0.53137
06:39:14|0.53137
06:39:15|0.53154
06:39:16|0.53149
06:39:18|0.53138
06:39:19|0.5319
06:39:20|0.53195
06:39:22|0.53202
06:39:22|0.53202
06:39:24|0.53184
06:39:25|0.53214
06:39:26|0.53198
06:39:28|0.53244
06:39:29|0.53238
06:39:30|0.53238
06:39:31|0.53251
06:39:32|0.53252
06:39:33|0.53228
06:39:34|0.53227
06:39:35|0.53225
06:39:36|0.53257
06:39:38|0.53248
06:39:39|0.53262
06:39:40|0.53246
06:39:41|0.53246
06:39:42|0.53225
06:39:44|0.53178
06:39:46|0.53191
06:39:47|0.53177
06:39:50|0.53157
06:39:51|0.53149
06:39:52|0.53137
06:39:53|0.53133
06:39:55|0.53133
06:39:56|0.53051
06:39:58|0.53051
06:39:59|0.53035
06:40:01|0.5303
06:40:01|0.5309
06:40:03|0.53082
06:40:04|0.53028
06:40:05|0.52981
06:40:06|0.52992
06:40:08|0.53042
06:40:09|0.5306
06:40:11|0.53029
06:40:12|0.53034
06:40:13|0.5307
06:40:15|0.53076
06:40:17|0.53069
06:40:18|0.5308
06:40:19|0.53078
06:40:21|0.53062
06:40:21|0.53062
06:40:23|0.53062
06:40:24|0.53089
06:40:26|0.53084
06:40:27|0.53078
06:40:28|0.531
06:40:29|0.53131
06:40:30|0.53124
06:40:31|0.53129
06:40:33|0.53146
06:40:34|0.53169
06:40:35|0.53169
06:40:36|0.5318
06:40:37|0.53221
06:40:38|0.53235
06:40:39|0.53223
06:40:41|0.53211
06:40:42|0.53212
06:40:43|0.53192
06:40:45|0.53215
06:40:45|0.53215
06:40:48|0.53227
06:40:49|0.53238
06:40:50|0.53193
06:40:52|0.53204
06:40:53|0.53226
06:40:54|0.53227
06:40:56|0.53228
06:40:57|0.53228
06:40:58|0.53228
06:40:59|0.5325
06:41:00|0.53251
06:41:01|0.53262
06:41:02|0.53261
06:41:04|0.53247
06:41:04|0.53252
06:41:06|0.53252
06:41:07|0.53266
06:41:08|0.53294
06:41:09|0.53303
06:41:10|0.53315
06:41:11|0.53322
06:41:12|0.53325
06:41:14|0.53291
06:41:15|0.53285
06:41:16|0.533
06:41:17|0.53256
06:41:19|0.53234
06:41:20|0.53284
06:41:21|0.53308
06:41:22|0.53284
06:41:23|0.53273
06:41:24|0.53259
06:41:25|0.53226
06:41:27|0.53226
06:41:27|0.53226
06:41:28|0.53252
06:41:30|0.53252
06:41:32|0.53933
06:41:33|0.54006
06:41:34|0.54223
06:41:35|0.54278
06:41:36|0.54218
06:41:37|0.54253
06:41:38|0.54169
06:41:40|0.54105
06:41:42|0.54114
06:41:42|0.54148
06:41:44|0.54142
06:41:45|0.54153
06:41:46|0.54074
06:41:47|0.54109
06:41:47|0.54125
06:41:49|0.54101
06:41:50|0.54089
06:41:51|0.54103
06:41:52|0.54076
06:41:53|0.54064
06:41:54|0.54056
06:41:55|0.54049
06:41:57|0.54094
06:41:57|0.54109
06:42:00|0.54079
06:42:01|0.54067
06:42:02|0.54066
06:42:04|0.54067
06:42:05|0.54008
06:42:06|0.54014
06:42:08|0.54039
06:42:09|0.54047
06:42:11|0.54029
06:42:12|0.5401
06:42:13|0.53933
06:42:14|0.53997
06:42:16|0.5402
06:42:17|0.54021
06:42:17|0.54013
06:42:18|0.54021
06:42:20|0.5398
06:42:21|0.5398
06:42:22|0.53992
06:42:23|0.5398
06:42:25|0.54016
06:42:25|0.54003
06:42:27|0.54019
06:42:28|0.53994
06:42:29|0.53994
06:42:30|0.54108
06:42:31|0.5417
06:42:31|0.54189
06:42:33|0.54266
06:42:34|0.5428
06:42:34|0.54313
06:42:36|0.54451
06:42:37|0.54499
06:42:38|0.5451
06:42:39|0.54499
06:42:40|0.54375
06:42:42|0.54387
06:42:43|0.54347
06:42:44|0.54352
06:42:45|0.54333
06:42:47|0.54298
06:42:48|0.54422
06:42:50|0.54447
06:42:51|0.54445
06:42:53|0.54602
06:42:54|0.54692
06:42:55|0.54742
06:42:56|0.54701
06:42:58|0.54783
06:42:59|0.54769
06:43:00|0.54829
06:43:01|0.54831
06:43:03|0.54804
06:43:04|0.54764
06:43:05|0.54667
06:43:06|0.54645
06:43:08|0.54607
06:43:09|0.545
06:43:11|0.54481
06:43:11|0.54522
06:43:12|0.54612
06:43:14|0.54617
06:43:15|0.54608
06:43:16|0.54586
06:43:17|0.54577
06:43:19|0.54608
06:43:20|0.54525
06:43:21|0.54455
06:43:22|0.54429
06:43:23|0.54437
06:43:24|0.54384
06:43:26|0.54404
06:43:27|0.54436
06:43:29|0.54525
06:43:30|0.54568
06:43:31|0.54602
06:43:33|0.54651
06:43:33|0.54642
06:43:34|0.54629
06:43:35|0.54624
06:43:36|0.54651
06:43:37|0.54591
06:43:38|0.54599
06:43:40|0.54605
06:43:40|0.54668
06:43:42|0.54668
06:43:44|0.54684
06:43:45|0.54689
06:43:46|0.5465
06:43:47|0.5471
06:43:49|0.54723
06:43:50|0.54725
06:43:51|0.54678
06:43:52|0.54628
06:43:53|0.54736
06:43:54|0.54663
06:43:55|0.54629
06:43:56|0.54651
06:43:58|0.54644
06:44:00|0.5466
06:44:00|0.54637
06:44:01|0.54639
06:44:03|0.54629
06:44:05|0.54638
06:44:07|0.5463
06:44:08|0.54648
06:44:10|0.54684
06:44:12|0.5477
06:44:13|0.54769
06:44:14|0.54773
06:44:15|0.54744
06:44:17|0.54707
06:44:19|0.54759
06:44:20|0.54731
06:44:21|0.54782
06:44:22|0.54813
06:44:23|0.5477
06:44:24|0.54708
06:44:25|0.54702
06:44:26|0.54713
06:44:27|0.54724
06:44:28|0.54759
06:44:30|0.54788
06:44:31|0.54782
06:44:32|0.54737
06:44:33|0.54712
06:44:35|0.54764
06:44:36|0.54757
06:44:38|0.54776
06:44:39|0.54776
06:44:40|0.54757
06:44:41|0.54761
06:44:43|0.55074
06:44:45|0.55357
06:44:46|0.55271
06:44:48|0.55123
06:44:48|0.55135
06:44:49|0.55075
06:44:51|0.5511
06:44:53|0.55078
06:44:54|0.55061
06:44:55|0.55025
06:44:56|0.55166
06:44:57|0.55429
06:44:59|0.55406
06:45:00|0.55408
06:45:00|0.55227
06:45:04|0.55298
06:45:04|0.55421
06:45:06|0.5551
06:45:08|0.55568
06:45:09|0.55648
06:45:10|0.55636
06:45:11|0.55672
06:45:12|0.55625
06:45:13|0.55554
06:45:15|0.55506
06:45:15|0.55458
06:45:17|0.55426
06:45:17|0.55427
06:45:19|0.55455
06:45:20|0.55462
06:45:21|0.55546
06:45:22|0.55572
06:45:24|0.55574
06:45:24|0.55595
06:45:25|0.55597
06:45:26|0.55499
06:45:27|0.55507
06:45:28|0.55479
06:45:29|0.55428
06:45:31|0.55341
06:45:33|0.55322
06:45:35|0.55141
06:45:36|0.55146
06:45:37|0.55197
06:45:38|0.55145
06:45:39|0.55163
06:45:40|0.55167
06:45:41|0.55168
06:45:42|0.55167
06:45:43|0.55214
06:45:45|0.55192
06:45:46|0.55194
06:45:47|0.55192
06:45:49|0.55142
06:45:50|0.55151
06:45:52|0.55172
06:45:53|0.55213
06:45:54|0.55208
06:45:55|0.55277
06:45:56|0.55355
06:45:57|0.55323
06:45:58|0.55315
06:45:59|0.55401
06:46:00|0.5551
06:46:01|0.5543
06:46:02|0.55517
06:46:03|0.55468
06:46:05|0.55469
06:46:06|0.55541
06:46:08|0.55518
06:46:09|0.55556
06:46:09|0.55533
06:46:11|0.5553
06:46:12|0.55488
06:46:12|0.55428
06:46:13|0.55491
06:46:15|0.55594
06:46:16|0.55568
06:46:16|0.55482
06:46:18|0.55537
06:46:20|0.55562
06:46:21|0.55422
06:46:23|0.55479
06:46:23|0.55435
06:46:25|0.554
06:46:26|0.55377
06:46:26|0.55273
06:46:28|0.552
06:46:29|0.55255
06:46:30|0.55295
06:46:32|0.55274
06:46:32|0.55288
06:46:34|0.55242
06:46:35|0.55248
06:46:36|0.55222
06:46:38|0.55268
06:46:38|0.55323
06:46:39|0.55261
06:46:40|0.55267
06:46:41|0.55247
06:46:43|0.55248
06:46:43|0.55257
06:46:45|0.55267
06:46:46|0.55277
06:46:48|0.55277
06:46:49|0.55306
06:46:51|0.55347
06:46:52|0.55346
06:46:53|0.55374
06:46:54|0.55326
06:46:54|0.55377
06:46:57|0.55365
06:46:58|0.55317
06:46:59|0.55319
06:47:00|0.55291
06:47:02|0.55244
06:47:03|0.55213
06:47:04|0.55211
06:47:05|0.55167
06:47:06|0.55087
06:47:07|0.5505
06:47:09|0.55
06:47:09|0.55078
06:47:11|0.55031
06:47:12|0.5518
06:47:13|0.55135
06:47:15|0.55068
06:47:16|0.55057
06:47:17|0.55102
06:47:19|0.55092
06:47:20|0.55076
06:47:21|0.5505
06:47:21|0.55024
06:47:23|0.55037
06:47:24|0.55
06:47:25|0.55
06:47:26|0.55049
06:47:27|0.55042
06:47:28|0.55069
06:47:29|0.55085
06:47:31|0.55111
06:47:32|0.5505
06:47:33|0.55101
06:47:34|0.55055
06:47:35|0.55047
06:47:36|0.55058
06:47:38|0.55031
06:47:38|0.55023
06:47:39|0.55009
06:47:40|0.55006
06:47:41|0.55038
06:47:42|0.55022
06:47:43|0.55
06:47:44|0.55
06:47:45|0.55
06:47:47|0.55
06:47:49|0.55
06:47:50|0.54873
06:47:51|0.54957
06:47:52|0.54986
06:47:53|0.54976
06:47:55|0.55026
06:47:56|0.55028
06:47:58|0.55073
06:47:59|0.55118
06:48:00|0.55091
06:48:01|0.55114
06:48:02|0.55247
06:48:03|0.55278
06:48:05|0.5529
06:48:06|0.5562
06:48:08|0.55686
06:48:08|0.55657
06:48:09|0.55621
06:48:10|0.55551
06:48:11|0.55498
06:48:13|0.55462
06:48:14|0.55458
06:48:15|0.555
06:48:16|0.55495
06:48:18|0.55599
06:48:19|0.55564
06:48:20|0.55586
06:48:22|0.55576
06:48:23|0.55522
06:48:25|0.55499
06:48:25|0.55499
06:48:26|0.5549
06:48:27|0.55512
06:48:29|0.55495
06:48:30|0.55465
06:48:31|0.55333
06:48:32|0.5534
06:48:32|0.55374
06:48:34|0.55357
06:48:35|0.55307
06:48:36|0.55263
06:48:36|0.55286
06:48:38|0.55266
06:48:39|0.55248
06:48:39|0.55239
06:48:40|0.55187
06:48:42|0.5509
06:48:44|0.55042
06:48:45|0.54965
06:48:46|0.54938
06:48:47|0.55025
06:48:49|0.5508
06:48:49|0.55134
06:48:51|0.55127
06:48:52|0.55131
06:48:54|0.5514
06:48:56|0.55139
06:48:57|0.55139
06:48:57|0.55054
06:48:59|0.55103
06:48:59|0.55048
06:49:01|0.55031
06:49:03|0.55009
06:49:04|0.55058
06:49:06|0.55038
06:49:07|0.55023
06:49:08|0.55028
06:49:09|0.55036
06:49:09|0.55074
06:49:12|0.55075
06:49:12|0.55128
06:49:15|0.55153
06:49:16|0.55096
06:49:18|0.55053
06:49:18|0.55045
06:49:20|0.55014
06:49:21|0.54983
06:49:22|0.55011
06:49:22|0.54971
06:49:24|0.54925
06:49:25|0.54997
06:49:26|0.54966
06:49:27|0.55025
06:49:28|0.55067
06:49:29|0.55024
06:49:30|0.54973
06:49:31|0.54978
06:49:32|0.54965
06:49:33|0.54964
06:49:35|0.54984
06:49:36|0.54965
06:49:36|0.55068
06:49:37|0.55106
06:49:38|0.55098
06:49:40|0.55084
06:49:44|0.55033
06:49:45|0.55227
06:49:46|0.55307
06:49:47|0.55261
06:49:48|0.55261
06:49:50|0.55332
06:49:52|0.5527
06:49:54|0.5532
06:49:56|0.55291
06:49:57|0.55271
06:49:59|0.55225
06:49:59|0.55194
06:50:01|0.5514
06:50:02|0.55047
06:50:03|0.55052
06:50:04|0.55128
06:50:05|0.55218
06:50:07|0.55226
06:50:08|0.55227
06:50:09|0.55216
06:50:10|0.55183
06:50:11|0.55211
06:50:12|0.55194
06:50:14|0.55194
06:50:15|0.55003
06:50:16|0.55022
06:50:17|0.55022
06:50:18|0.55034
06:50:19|0.54966
06:50:20|0.54976
06:50:21|0.54944
06:50:22|0.54919
06:50:23|0.54918
06:50:25|0.54934
06:50:25|0.54774
06:50:27|0.54891
06:50:29|0.54897
06:50:29|0.54819
06:50:30|0.54787
06:50:32|0.54814
06:50:33|0.54853
06:50:35|0.54834
06:50:36|0.54849
06:50:37|0.54871
06:50:38|0.54838
06:50:39|0.54831
06:50:40|0.5486
06:50:41|0.54846
06:50:42|0.54846
06:50:44|0.54851
06:50:45|0.54846
06:50:45|0.54845
06:50:47|0.54796
06:50:48|0.54772
06:50:49|0.54782
06:50:50|0.54841
06:50:52|0.54816
06:50:53|0.54862
06:50:55|0.54854
06:50:56|0.54892
06:50:58|0.54917
06:50:58|0.54919
06:51:00|0.54939
06:51:01|0.54909
06:51:01|0.54928
06:51:04|0.54902
06:51:05|0.54864
06:51:07|0.54829
06:51:08|0.54829
06:51:09|0.54778
06:51:10|0.54777
06:51:11|0.54782
06:51:12|0.54786
06:51:13|0.54806
06:51:14|0.54811
06:51:15|0.54833
06:51:16|0.54811
06:51:17|0.5482
06:51:19|0.54882
06:51:20|0.54879
06:51:21|0.5484
06:51:22|0.54859
06:51:23|0.5487
06:51:23|0.54855
06:51:25|0.54814
06:51:26|0.5482
06:51:28|0.5483
06:51:28|0.54814
06:51:29|0.54814
06:51:31|0.54862
06:51:32|0.54884
06:51:33|0.54853
06:51:34|0.54889
06:51:34|0.54864
06:51:36|0.54842
06:51:37|0.54853
06:51:38|0.54867
06:51:39|0.5489
06:51:40|0.54815
06:51:42|0.54765
06:51:42|0.54642
06:51:44|0.54656
06:51:44|0.54736
06:51:45|0.54756
06:51:47|0.54759
06:51:48|0.54781
06:51:49|0.54767
06:51:50|0.54782
06:51:51|0.54756
06:51:53|0.54744
06:51:53|0.54744
06:51:55|0.54744
06:51:56|0.54746
06:51:57|0.54728
06:51:58|0.54692
06:52:00|0.54691
06:52:00|0.54737
06:52:01|0.54791
06:52:02|0.54791
06:52:04|0.5479
06:52:05|0.54828
06:52:06|0.5484
06:52:08|0.54853
06:52:09|0.5481
06:52:10|0.54811
06:52:11|0.54811
06:52:13|0.54828
06:52:14|0.54826
06:52:15|0.54826
06:52:16|0.54826
06:52:18|0.54794
06:52:18|0.54848
06:52:20|0.5485
06:52:20|0.54848
06:52:21|0.54898
06:52:23|0.54933
06:52:24|0.5498
06:52:25|0.5494
06:52:26|0.54951
06:52:27|0.54924
06:52:29|0.54923
06:52:29|0.54923
06:52:31|0.5488
06:52:32|0.54851
06:52:33|0.54821
06:52:35|0.54793
06:52:36|0.54796
06:52:37|0.54822
06:52:38|0.54822
06:52:39|0.54848
06:52:40|0.54817
06:52:41|0.54823
06:52:43|0.54823
06:52:44|0.54806
06:52:45|0.54818
06:52:46|0.548
06:52:47|0.54775
06:52:49|0.54806
06:52:51|0.54816
06:52:51|0.54823
06:52:52|0.54754
06:52:54|0.54757
06:52:55|0.54771
06:52:56|0.54757
06:52:57|0.54786
06:52:58|0.54798
06:53:00|0.54773
06:53:00|0.54742
06:53:03|0.54773
06:53:04|0.54785
06:53:05|0.54755
06:53:06|0.54758
06:53:06|0.54758
06:53:08|0.54709
06:53:08|0.54699
06:53:10|0.54693
06:53:11|0.54681
06:53:12|0.54703
06:53:13|0.54704
06:53:14|0.54716
06:53:15|0.54695
06:53:16|0.54713
06:53:18|0.54727
06:53:19|0.54675
06:53:21|0.54612
06:53:22|0.54606
06:53:23|0.5465
06:53:25|0.54706
06:53:26|0.54685
06:53:28|0.54704
06:53:29|0.54665
06:53:30|0.54704
06:53:32|0.54704
06:53:33|0.54704
06:53:34|0.54706
06:53:35|0.54738
06:53:36|0.54738
06:53:37|0.54717
06:53:38|0.54737
06:53:39|0.54664
06:53:40|0.54664
06:53:41|0.54684
06:53:43|0.5468
06:53:44|0.54691
06:53:45|0.54708
06:53:46|0.54708
06:53:47|0.54708
06:53:48|0.54703
06:53:49|0.54687
06:53:50|0.54687
06:53:51|0.54749
06:53:52|0.54717
06:53:54|0.54657
06:53:55|0.54675
06:53:56|0.54678
06:53:58|0.547
06:53:59|0.54724
06:54:00|0.54715
06:54:01|0.54668
06:54:02|0.54737
06:54:03|0.54663
06:54:04|0.54653
06:54:06|0.54637
06:54:07|0.54647
06:54:08|0.54633
06:54:09|0.54668
06:54:10|0.54605
06:54:11|0.54605
06:54:12|0.546
06:54:14|0.54558
06:54:15|0.54604
06:54:16|0.54572
06:54:18|0.54582
06:54:19|0.54584
06:54:20|0.54585
06:54:22|0.54567
06:54:23|0.54592
06:54:23|0.54594
06:54:25|0.54617
06:54:26|0.54645
06:54:27|0.54645
06:54:28|0.54643
06:54:29|0.54612
06:54:30|0.5462
06:54:31|0.5462
06:54:32|0.54614
06:54:33|0.54615
06:54:34|0.54626
06:54:35|0.54607
06:54:36|0.54601
06:54:38|0.54601
06:54:38|0.54625
06:54:40|0.54641
06:54:41|0.54635
06:54:42|0.54641
06:54:43|0.54658
06:54:44|0.54645
06:54:45|0.54647
06:54:46|0.54647
06:54:47|0.54658
06:54:48|0.54659
06:54:50|0.54659
06:54:51|0.547
06:54:52|0.547
06:54:53|0.54686
06:54:55|0.5471
06:54:55|0.54707
06:54:57|0.54672
06:54:58|0.54701
06:54:58|0.54687
06:55:00|0.54687
06:55:01|0.54698
06:55:03|0.54673
06:55:03|0.54672
06:55:04|0.54656
06:55:06|0.54656
06:55:07|0.54672
06:55:08|0.54678
06:55:09|0.54678
06:55:11|0.547
06:55:12|0.54704
06:55:13|0.54736
06:55:15|0.54773
06:55:15|0.54727
06:55:17|0.54746
06:55:18|0.54758
06:55:19|0.54758
06:55:20|0.54753
06:55:22|0.54774
06:55:23|0.54809
06:55:25|0.5479
06:55:25|0.54798
06:55:27|0.54843
06:55:28|0.54889
06:55:29|0.54914
06:55:30|0.549
06:55:31|0.54843
06:55:32|0.54847
06:55:33|0.54862
06:55:34|0.5481
06:55:35|0.54867
06:55:36|0.54889
06:55:37|0.54896
06:55:39|0.54933
06:55:39|0.54959
06:55:41|0.54952
06:55:42|0.54977
06:55:43|0.54934
06:55:44|0.54904
06:55:46|0.54907
06:55:47|0.54907
06:55:48|0.54918
06:55:48|0.54889
06:55:50|0.54913
06:55:52|0.5492
06:55:52|0.54913
06:55:53|0.549
06:55:54|0.54927
06:55:56|0.54923
06:55:57|0.54921
06:55:58|0.54939
06:56:00|0.54934
06:56:00|0.54937
06:56:02|0.54968
06:56:03|0.54943
06:56:04|0.5499
06:56:05|0.54961
06:56:07|0.54962
06:56:08|0.54921
06:56:10|0.54943
06:56:11|0.54943
06:56:12|0.549
06:56:14|0.54924
06:56:15|0.54936
06:56:16|0.54965
06:56:16|0.54968
06:56:18|0.54945
06:56:19|0.54918
06:56:22|0.54863
06:56:23|0.54803
06:56:24|0.54835
06:56:25|0.54802
06:56:26|0.54787
06:56:27|0.54811
06:56:28|0.54826
06:56:29|0.54803
06:56:30|0.54835
06:56:31|0.54875
06:56:32|0.54912
06:56:34|0.54933
06:56:35|0.54936
06:56:35|0.54945
06:56:37|0.54943
06:56:38|0.54931
06:56:38|0.54935
06:56:40|0.5491
06:56:41|0.54923
06:56:42|0.54946
06:56:43|0.54946
06:56:44|0.54873
06:56:45|0.54884
06:56:46|0.54894
06:56:47|0.54907
06:56:48|0.54913
06:56:49|0.54894
06:56:50|0.54929
06:56:52|0.54917
06:56:53|0.54891
06:56:54|0.549
06:56:54|0.54899
06:56:56|0.54881
06:56:57|0.54861
06:56:58|0.54855
06:57:00|0.54843
06:57:01|0.54836
06:57:02|0.54836
06:57:03|0.54849
06:57:05|0.54831
06:57:05|0.54864
06:57:06|0.54864
06:57:08|0.54836
06:57:09|0.54846
06:57:10|0.54858
06:57:12|0.54865
06:57:12|0.5483
06:57:14|0.54836
06:57:15|0.54803
06:57:17|0.54851
06:57:17|0.54839
06:57:18|0.54854
06:57:20|0.54802
06:57:22|0.54801
06:57:23|0.54818
06:57:24|0.54811
06:57:26|0.54841
06:57:26|0.54792
06:57:27|0.54777
06:57:29|0.54782
06:57:30|0.54809
06:57:31|0.54831
06:57:32|0.54832
06:57:33|0.54823
06:57:34|0.54823
06:57:35|0.54821
06:57:36|0.54815
06:57:38|0.54813
06:57:38|0.54814
06:57:39|0.54839
06:57:41|0.54826
06:57:42|0.54844
06:57:43|0.54844
06:57:44|0.54834
06:57:45|0.54829
06:57:45|0.54829
06:57:47|0.54829
06:57:47|0.54829
06:57:48|0.54828
06:57:50|0.54814
06:57:51|0.54786
06:57:52|0.54755
06:57:53|0.54773
06:57:54|0.54754
06:57:55|0.54763
06:57:56|0.54709
06:57:58|0.54713
06:57:59|0.54713
06:58:00|0.54741
06:58:01|0.54743
06:58:04|0.54713
06:58:06|0.54698
06:58:07|0.54631
06:58:08|0.54632
06:58:09|0.54644
06:58:10|0.54664
06:58:11|0.5467
06:58:12|0.54683
06:58:13|0.54679
06:58:14|0.54651
06:58:16|0.54651
06:58:17|0.54652
06:58:18|0.54658
06:58:20|0.54658
06:58:21|0.54655
06:58:22|0.54632
06:58:23|0.54655
06:58:24|0.54627
06:58:26|0.546
06:58:27|0.54631
06:58:28|0.54654
06:58:29|0.54662
06:58:30|0.54679
06:58:31|0.54716
06:58:32|0.54711
06:58:33|0.54722
06:58:34|0.54707
06:58:35|0.54707
06:58:36|0.54741
06:58:37|0.54782
06:58:38|0.54817
06:58:39|0.54783
06:58:40|0.5481
06:58:41|0.54821
06:58:42|0.54842
06:58:43|0.54841
06:58:44|0.54836
06:58:45|0.54785
06:58:47|0.5478
06:58:48|0.54799
06:58:49|0.54784
06:58:50|0.54783
06:58:51|0.54769
06:58:52|0.54741
06:58:53|0.54727
06:58:54|0.54727
06:58:55|0.54676
06:58:56|0.54664
06:58:57|0.54627
06:58:59|0.54621
06:59:00|0.546
06:59:02|0.5455
06:59:03|0.54531
06:59:05|0.54551
06:59:06|0.54454
06:59:07|0.5451
06:59:08|0.54524
06:59:10|0.54521
06:59:10|0.54482
06:59:12|0.5452
06:59:14|0.54484
06:59:15|0.54518
06:59:17|0.54497
06:59:17|0.5451
06:59:19|0.5451
06:59:20|0.54447
06:59:22|0.54538
06:59:24|0.54587
06:59:25|0.54563
06:59:27|0.54621
06:59:27|0.54668
06:59:28|0.54661
06:59:30|0.5461
06:59:31|0.54602
06:59:32|0.54613
06:59:33|0.54594
06:59:35|0.54581
06:59:36|0.54459
06:59:37|0.54535
06:59:38|0.54484
06:59:39|0.54482
06:59:40|0.54482
06:59:41|0.5448
06:59:42|0.54483
06:59:43|0.54472
06:59:44|0.54481
06:59:45|0.5446
06:59:47|0.54482
06:59:47|0.54476
06:59:48|0.54483
06:59:49|0.5449
06:59:50|0.54464
06:59:51|0.54511
06:59:52|0.54496
06:59:54|0.54574
06:59:55|0.54602
06:59:56|0.54585
06:59:57|0.54585
06:59:58|0.54516
06:59:59|0.54616
07:00:01|0.54617
07:00:03|0.54631
07:00:04|0.54585
07:00:05|0.54547
07:00:06|0.54577
07:00:08|0.54538
07:00:09|0.54535
07:00:10|0.54582
07:00:11|0.54571
07:00:12|0.5458
07:00:13|0.54516
07:00:14|0.54516
07:00:15|0.54493
07:00:16|0.54493
07:00:18|0.54508
07:00:20|0.54454
07:00:22|0.5444
07:00:22|0.5444
07:00:24|0.544
07:00:24|0.54409
07:00:25|0.54448
07:00:26|0.54476
07:00:28|0.54532
07:00:29|0.54539
07:00:30|0.54555
07:00:31|0.54533
07:00:33|0.54598
07:00:33|0.54552
07:00:35|0.54535
07:00:36|0.54518
07:00:36|0.54517
07:00:38|0.54483
07:00:39|0.54523
07:00:40|0.54546
07:00:42|0.54546
07:00:43|0.54535
07:00:44|0.54574
07:00:45|0.5455
07:00:46|0.54517
07:00:48|0.54504
07:00:48|0.54527
07:00:49|0.54501
07:00:51|0.54497
07:00:52|0.54505
07:00:54|0.54521
07:00:55|0.54494
07:00:55|0.54487
07:00:56|0.54474
07:00:58|0.5449
07:00:59|0.54484
07:01:01|0.54518
07:01:01|0.54518
07:01:03|0.54543
07:01:04|0.54509
07:01:06|0.54546
07:01:07|0.5454
07:01:08|0.54483
07:01:10|0.5448
07:01:10|0.54482
07:01:13|0.5449
07:01:14|0.54455
07:01:15|0.54444
07:01:17|0.54429
07:01:18|0.5443
07:01:19|0.54431
07:01:20|0.54452
07:01:21|0.54452
07:01:22|0.54471
07:01:23|0.54471
07:01:24|0.54471
07:01:25|0.54492
07:01:26|0.54486
07:01:27|0.54473
07:01:28|0.54487
07:01:29|0.54463
07:01:30|0.54485
07:01:31|0.5451
07:01:32|0.545
07:01:34|0.5452
07:01:35|0.54508
07:01:36|0.54517
07:01:38|0.54478
07:01:39|0.54451
07:01:40|0.54457
07:01:41|0.5443
07:01:42|0.54458
07:01:43|0.54414
07:01:44|0.54421
07:01:45|0.54428
07:01:46|0.54414
07:01:47|0.54414
07:01:48|0.54411
07:01:49|0.54391
07:01:50|0.54385
07:01:52|0.54361
07:01:53|0.54338
07:01:54|0.54354
07:01:56|0.54285
07:01:57|0.54349
07:01:58|0.54361
07:02:00|0.54348
07:02:00|0.54343
07:02:03|0.54333
07:02:05|0.54266
07:02:06|0.54271
07:02:07|0.54297
07:02:09|0.543
07:02:11|0.54342
07:02:11|0.54334
07:02:12|0.54352
07:02:13|0.54406
07:02:15|0.54414
07:02:16|0.5435
07:02:17|0.5433
07:02:18|0.54349
07:02:19|0.54345
07:02:21|0.54328
07:02:22|0.54352
07:02:23|0.54345
07:02:25|0.54265
07:02:26|0.54255
07:02:26|0.54241
07:02:28|0.54249
07:02:29|0.543
07:02:30|0.5435
07:02:32|0.54349
07:02:33|0.54329
07:02:34|0.54329
07:02:35|0.54329
07:02:38|0.54321
07:02:38|0.54346
07:02:39|0.54346
07:02:41|0.5435
07:02:42|0.54317
07:02:44|0.54331
07:02:45|0.54318
07:02:46|0.54332
07:02:47|0.54323
07:02:49|0.54312
07:02:50|0.54301
07:02:51|0.54323
07:02:53|0.54346
07:02:54|0.54385
07:02:55|0.54398
07:02:55|0.54411
07:02:56|0.54403
07:02:58|0.54404
07:02:59|0.54404
07:03:00|0.54378
07:03:01|0.54362
07:03:02|0.54344
07:03:04|0.54329
07:03:05|0.54296
07:03:07|0.54296
07:03:07|0.54296
07:03:08|0.54298
07:03:10|0.54278
07:03:11|0.54273
07:03:12|0.54285
07:03:13|0.54267
07:03:14|0.54272
07:03:15|0.5428
07:03:16|0.54266
07:03:18|0.54256
07:03:18|0.54254
07:03:20|0.5423
07:03:21|0.54254
07:03:22|0.54226
07:03:23|0.54239
07:03:25|0.54233
07:03:25|0.54259
07:03:27|0.54259
07:03:27|0.54249
07:03:29|0.54237
07:03:30|0.54236
07:03:31|0.54253
07:03:32|0.54259
07:03:33|0.54213
07:03:34|0.5424
07:03:35|0.5424
07:03:36|0.54221
07:03:37|0.54226
07:03:38|0.54205
07:03:39|0.54205
07:03:40|0.54218
07:03:41|0.54232
07:03:42|0.54237
07:03:44|0.5424
07:03:44|0.5423
07:03:46|0.5423
07:03:46|0.54228
07:03:48|0.54227
07:03:49|0.54263
07:03:50|0.54267
07:03:51|0.54291
07:03:52|0.54317
07:03:53|0.54303
07:03:55|0.54303
07:03:56|0.543
07:03:56|0.54285
07:03:57|0.54244
07:03:59|0.54232
07:04:00|0.54212
07:04:01|0.54227
07:04:02|0.5426
07:04:03|0.54274
07:04:04|0.54249
07:04:06|0.54236
07:04:07|0.54229
07:04:08|0.54238
07:04:09|0.54194
07:04:10|0.54194
07:04:11|0.5418
07:04:13|0.54163
07:04:14|0.5421
07:04:16|0.54224
07:04:16|0.54245
07:04:18|0.54269
07:04:19|0.54281
07:04:20|0.54279
07:04:21|0.54333
07:04:22|0.54326
07:04:23|0.54339
07:04:24|0.54339
07:04:26|0.54326
07:04:26|0.54326
07:04:28|0.54313
07:04:29|0.54285
07:04:30|0.5433
07:04:31|0.54321
07:04:32|0.54321
07:04:33|0.54325
07:04:34|0.54321
07:04:36|0.54321
07:04:37|0.54299
07:04:38|0.54295
07:04:39|0.54302
07:04:40|0.54314
07:04:42|0.54353
07:04:42|0.54372
07:04:44|0.54364
07:04:45|0.54385
07:04:46|0.54385
07:04:47|0.54385
07:04:48|0.54385
07:04:49|0.54366
07:04:50|0.54349
07:04:52|0.54358
07:04:52|0.5434
07:04:53|0.5432
07:04:54|0.54334
07:04:55|0.5432
07:04:56|0.54302
07:04:57|0.54305
07:04:58|0.54272
07:04:59|0.54295
07:05:00|0.54271
07:05:02|0.54271
07:05:02|0.54271
07:05:04|0.54282
07:05:05|0.54278
07:05:06|0.54274
07:05:08|0.54266
07:05:09|0.5421
07:05:10|0.54218
07:05:12|0.54218
07:05:12|0.54209
07:05:14|0.54233
07:05:15|0.542
07:05:15|0.54187
07:05:17|0.54171
07:05:18|0.54171
07:05:19|0.54194
07:05:20|0.5415
07:05:21|0.54195
07:05:22|0.54202
07:05:23|0.54205
07:05:24|0.54195
07:05:25|0.54223
07:05:26|0.54233
07:05:27|0.54223
07:05:28|0.54223
07:05:30|0.54207
07:05:30|0.54221
07:05:31|0.54221
07:05:32|0.54222
07:05:33|0.54223
07:05:35|0.54208
07:05:36|0.54208
07:05:37|0.54223
07:05:38|0.54242
07:05:40|0.54237
07:05:40|0.54223
07:05:42|0.54207
07:05:43|0.54256
07:05:43|0.54256
07:05:45|0.54232
07:05:46|0.54266
07:05:47|0.5427
07:05:48|0.54289
07:05:49|0.54275
07:05:50|0.54275
07:05:51|0.54312
07:05:52|0.54332
07:05:53|0.54369
07:05:55|0.54384
07:05:55|0.5443
07:05:57|0.54407
07:05:57|0.54444
07:05:59|0.54444
07:06:00|0.54444
07:06:00|0.54497
07:06:01|0.54491
07:06:03|0.545
07:06:04|0.545
07:06:06|0.54484
07:06:06|0.54483
07:06:08|0.54445
07:06:09|0.54417
07:06:10|0.54341
07:06:11|0.54346
07:06:13|0.54333
07:06:14|0.54312
07:06:16|0.5434
07:06:17|0.54317
07:06:17|0.54353
07:06:19|0.54333
07:06:20|0.54333
07:06:21|0.54316
07:06:22|0.54334
07:06:23|0.54325
07:06:25|0.54325
07:06:26|0.54316
07:06:28|0.54316
07:06:29|0.54345
07:06:30|0.54345
07:06:31|0.5435
07:06:32|0.5433
07:06:33|0.54318
07:06:34|0.54318
07:06:35|0.54318
07:06:37|0.54318
07:06:38|0.54268
07:06:39|0.54268
07:06:40|0.54292
07:06:41|0.54272
07:06:42|0.54294
07:06:43|0.54294
07:06:44|0.54267
07:06:46|0.54266
07:06:46|0.54276
07:06:48|0.54197
07:06:48|0.5421
07:06:49|0.54221
07:06:50|0.54221
07:06:52|0.54221
07:06:53|0.54211
07:06:54|0.5428
07:06:55|0.54253
07:06:56|0.54253
07:06:57|0.5425
07:06:58|0.54252
07:06:59|0.54239
07:07:00|0.54269
07:07:01|0.54213
07:07:02|0.54202
07:07:03|0.54229
07:07:05|0.54224
07:07:06|0.54195
07:07:08|0.54181
07:07:09|0.5415
07:07:10|0.54121
07:07:11|0.54111
07:07:13|0.54118
07:07:13|0.54117
07:07:15|0.54116
07:07:16|0.54143
07:07:18|0.54112
07:07:20|0.54076
07:07:21|0.54151
07:07:23|0.54143
07:07:23|0.54162
07:07:24|0.54192
07:07:26|0.54255
07:07:27|0.54233
07:07:29|0.54209
07:07:30|0.54221
07:07:31|0.54188
07:07:32|0.54185
07:07:32|0.54215
07:07:34|0.54261
07:07:35|0.54239
07:07:35|0.54239
07:07:37|0.54203
07:07:38|0.54203
07:07:39|0.54194
07:07:40|0.54189
07:07:41|0.54182
07:07:43|0.54205
07:07:43|0.54147
07:07:45|0.54084
07:07:46|0.54099
07:07:47|0.54096
07:07:48|0.54072
07:07:49|0.54074
07:07:51|0.54076
07:07:52|0.54062
07:07:53|0.5409
07:07:54|0.54124
07:07:55|0.541
07:07:57|0.54074
07:07:58|0.54124
07:07:59|0.54143
07:08:00|0.54142
07:08:00|0.54084
07:08:02|0.54084
07:08:03|0.54072
07:08:04|0.54074
07:08:05|0.54071
07:08:06|0.54066
07:08:08|0.54081
07:08:09|0.54062
07:08:10|0.5408
07:08:12|0.54084
07:08:13|0.54065
07:08:14|0.54084
07:08:15|0.54095
07:08:16|0.54087
07:08:17|0.54111
07:08:18|0.54084
07:08:19|0.54084
07:08:20|0.54083
07:08:21|0.54081
07:08:22|0.54096
07:08:24|0.54074
07:08:25|0.54071
07:08:26|0.54084
07:08:27|0.54084
07:08:29|0.54096
07:08:29|0.54085
07:08:30|0.54071
07:08:31|0.54071
07:08:32|0.54089
07:08:33|0.54074
07:08:34|0.54085
07:08:36|0.5409
07:08:37|0.54089
07:08:38|0.54076
07:08:40|0.54089
07:08:40|0.54068
07:08:42|0.54068
07:08:43|0.5409
07:08:44|0.5409
07:08:45|0.54082
07:08:47|0.54077
07:08:48|0.54127
07:08:49|0.54137
07:08:50|0.54162
07:08:52|0.54196
07:08:53|0.54155
07:08:53|0.54141
07:08:55|0.54141
07:08:56|0.54149
07:08:57|0.54132
07:08:59|0.54131
07:09:00|0.54115
07:09:01|0.54099
07:09:02|0.54099
07:09:02|0.54119
07:09:04|0.54119
07:09:05|0.5405
07:09:06|0.54055
07:09:07|0.54085
07:09:09|0.54102
07:09:10|0.54109
07:09:11|0.54085
07:09:13|0.5408
07:09:14|0.54087
07:09:15|0.54075
07:09:16|0.54075
07:09:18|0.54068
07:09:18|0.54069
07:09:20|0.54057
07:09:21|0.54055
07:09:22|0.54055
07:09:23|0.54075
07:09:24|0.54068
07:09:26|0.54085
07:09:27|0.54076
07:09:27|0.54076
07:09:28|0.54071
07:09:31|0.54093
07:09:31|0.54093
07:09:32|0.5409
07:09:33|0.54086
07:09:34|0.54086
07:09:36|0.54072
07:09:37|0.54059
07:09:38|0.54061
07:09:39|0.54039
07:09:40|0.54039
07:09:41|0.54048
07:09:43|0.54048
07:09:43|0.54017
07:09:44|0.54022
07:09:46|0.54022
07:09:46|0.54018
07:09:48|0.54055
07:09:48|0.54045
07:09:49|0.54057
07:09:51|0.54047
07:09:52|0.54028
07:09:52|0.54026
07:09:53|0.54045
07:09:54|0.54045
07:09:55|0.54046
07:09:57|0.54021
07:09:57|0.54046
07:09:59|0.54046
07:10:00|0.54022
07:10:01|0.54043
07:10:04|0.54027
07:10:05|0.54005
07:10:06|0.54011
07:10:07|0.54
07:10:07|0.54007
07:10:09|0.54013
07:10:11|0.54046
07:10:12|0.54014
07:10:13|0.54045
07:10:14|0.54045
07:10:15|0.54059
07:10:16|0.54036
07:10:17|0.5404
07:10:18|0.54051
07:10:20|0.54093
07:10:20|0.54089
07:10:21|0.54069
07:10:23|0.54095
07:10:24|0.54091
07:10:26|0.54095
07:10:27|0.54102
07:10:28|0.54126
07:10:29|0.54096
07:10:30|0.54096
07:10:30|0.5407
07:10:32|0.5407
07:10:33|0.54106
07:10:34|0.54171
07:10:35|0.54242
07:10:36|0.54234
07:10:37|0.54193
07:10:38|0.54163
07:10:39|0.54171
07:10:40|0.54192
07:10:41|0.54168
07:10:42|0.5417
07:10:43|0.5417
07:10:44|0.54129
07:10:45|0.54122
07:10:46|0.54122
07:10:47|0.5416
07:10:49|0.54179
07:10:49|0.54168
07:10:50|0.54181
07:10:51|0.54204
07:10:52|0.54178
07:10:53|0.54178
07:10:54|0.54218
07:10:55|0.54245
07:10:56|0.54245
07:10:57|0.54227
07:10:58|0.54203
07:10:59|0.54208
07:11:01|0.54212
07:11:02|0.54212
07:11:03|0.54212
07:11:04|0.54216
07:11:05|0.54206
07:11:07|0.54199
07:11:09|0.54199
07:11:10|0.54197
07:11:11|0.54217
07:11:13|0.54194
07:11:14|0.54194
07:11:15|0.54171
07:11:16|0.5415
07:11:17|0.54139
07:11:19|0.5412
07:11:21|0.54162
07:11:21|0.5415
07:11:22|0.54168
07:11:24|0.54139
07:11:25|0.54122
07:11:27|0.54122
07:11:27|0.54122
07:11:29|0.5411
07:11:30|0.5411
07:11:32|0.54161
07:11:32|0.54171
07:11:33|0.54171
07:11:35|0.54174
07:11:36|0.54166
07:11:37|0.54135
07:11:38|0.54164
07:11:38|0.54164
07:11:40|0.54164
07:11:41|0.54152
07:11:42|0.54152
07:11:44|0.54135
07:11:45|0.54134
07:11:46|0.54131
07:11:47|0.54115
07:11:47|0.54115
07:11:49|0.54103
07:11:49|0.54103
07:11:51|0.54101
07:11:51|0.54101
07:11:52|0.5409
07:11:53|0.54086
07:11:54|0.54101
07:11:55|0.54101
07:11:57|0.5408
07:11:57|0.5408
07:11:59|0.54134
07:11:59|0.54134
07:12:01|0.54123
07:12:02|0.54123
07:12:03|0.54132
07:12:04|0.54099
07:12:05|0.5409
07:12:06|0.54057
07:12:07|0.54057
07:12:08|0.54062
07:12:09|0.54096
07:12:10|0.54096
07:12:13|0.54103
07:12:14|0.54081
07:12:15|0.54118
07:12:17|0.54097
07:12:18|0.5408
07:12:19|0.5409
07:12:21|0.54074
07:12:23|0.5405
07:12:24|0.54049
07:12:24|0.54083
07:12:26|0.54058
07:12:27|0.54058
07:12:29|0.54058
07:12:30|0.54058
07:12:31|0.54058
07:12:32|0.54066
07:12:33|0.54058
07:12:35|0.5406
07:12:36|0.54049
07:12:36|0.54049
07:12:38|0.54044
07:12:39|0.5402
07:12:40|0.53987
07:12:41|0.53983
07:12:41|0.53993
07:12:42|0.54008
07:12:44|0.54008
07:12:45|0.53972
07:12:45|0.53976
07:12:47|0.53982
07:12:48|0.53983
07:12:48|0.53984
07:12:50|0.53964
07:12:50|0.53959
07:12:52|0.53959
07:12:54|0.5397
07:12:55|0.53966
07:12:56|0.53918
07:12:57|0.5393
07:12:57|0.53926
07:12:59|0.53932
07:13:00|0.53932
07:13:01|0.5393
07:13:03|0.53907
07:13:04|0.53932
07:13:05|0.53932
07:13:06|0.53928
07:13:07|0.53933
07:13:08|0.53931
07:13:09|0.53917
07:13:10|0.53912
07:13:11|0.53916
07:13:13|0.53935
07:13:15|0.53928
07:13:16|0.53928
07:13:17|0.53919
07:13:18|0.53914
07:13:19|0.5393
07:13:21|0.53901
07:13:22|0.53902
07:13:22|0.53886
07:13:24|0.53888
07:13:25|0.53897
07:13:26|0.53885
07:13:27|0.53885
07:13:28|0.53883
07:13:29|0.53883
07:13:30|0.53884
07:13:31|0.5388
07:13:33|0.53878
07:13:33|0.53884
07:13:34|0.53883
07:13:35|0.53883
07:13:36|0.53908
07:13:37|0.53846
07:13:38|0.53866
07:13:40|0.53873
07:13:41|0.53882
07:13:42|0.53849
07:13:43|0.53859
07:13:44|0.53881
07:13:44|0.53889
07:13:46|0.53884
07:13:46|0.53874
07:13:47|0.53871
07:13:49|0.53892
07:13:50|0.5388
07:13:51|0.5388
07:13:52|0.53862
07:13:53|0.53875
07:13:55|0.539
07:13:55|0.539
07:13:56|0.53879
07:13:57|0.53879
07:13:59|0.53879
07:14:00|0.53875
07:14:01|0.53875
07:14:02|0.53838
07:14:04|0.53839
07:14:05|0.53839
07:14:05|0.53838
07:14:06|0.53863
07:14:07|0.53871
07:14:08|0.53871
07:14:09|0.53859
07:14:10|0.53846
07:14:12|0.53852
07:14:13|0.53801
07:14:15|0.53779
07:14:16|0.53751
07:14:18|0.53715
07:14:19|0.53654
07:14:20|0.53662
07:14:21|0.53674
07:14:22|0.53698
07:14:24|0.53762
07:14:25|0.53803
07:14:26|0.53768
07:14:28|0.53794
07:14:29|0.53748
07:14:30|0.53751
07:14:32|0.5379
07:14:33|0.538
07:14:34|0.53815
07:14:35|0.53842
07:14:36|0.53832
07:14:37|0.53835
07:14:38|0.53835
07:14:39|0.53835
07:14:40|0.53835
07:14:41|0.53804
07:14:42|0.53818
07:14:43|0.5381
07:14:44|0.53791
07:14:46|0.53798
07:14:47|0.53757
07:14:48|0.53757
07:14:48|0.53757
07:14:49|0.53785
07:14:51|0.538
07:14:52|0.538
07:14:53|0.538
07:14:53|0.53799
07:14:55|0.53798
07:14:56|0.53821
07:14:56|0.53828
07:14:57|0.53826
07:14:59|0.53832
07:15:00|0.53848
07:15:01|0.53909
07:15:02|0.5389
07:15:03|0.53919
07:15:04|0.53919
07:15:04|0.53902
07:15:06|0.53912
07:15:07|0.53906
07:15:08|0.53866
07:15:08|0.5388
07:15:11|0.53904
07:15:12|0.539
07:15:13|0.53899
07:15:14|0.5389
07:15:15|0.53899
07:15:16|0.53876
07:15:17|0.5391
07:15:18|0.53915
07:15:19|0.5392
07:15:20|0.53893
07:15:21|0.53895
07:15:24|0.5391
07:15:25|0.53931
07:15:26|0.53896
07:15:27|0.53911
07:15:28|0.53911
07:15:29|0.53931
07:15:30|0.53888
07:15:31|0.53906
07:15:32|0.53906
07:15:33|0.53906
07:15:35|0.539
07:15:36|0.53922
07:15:37|0.53922
07:15:38|0.53865
07:15:39|0.53868
07:15:40|0.53868
07:15:41|0.53915
07:15:42|0.53901
07:15:44|0.53916
07:15:44|0.53906
07:15:46|0.539
07:15:47|0.53917
07:15:48|0.53917
07:15:49|0.53933
07:15:49|0.53887
07:15:50|0.53887
07:15:52|0.53878
07:15:53|0.53878
07:15:54|0.53867
07:15:55|0.53867
07:15:55|0.53837
07:15:57|0.53846
07:15:58|0.53781
07:15:58|0.53768
07:16:00|0.53811
07:16:01|0.53808
07:16:02|0.53831
07:16:03|0.53831
07:16:04|0.53819
07:16:04|0.53798
07:16:06|0.53774
07:16:07|0.53774
07:16:08|0.53772
07:16:09|0.53789
07:16:10|0.53777
07:16:10|0.53767
07:16:12|0.53767
07:16:13|0.53784
07:16:14|0.53786
07:16:15|0.53785
07:16:17|0.53789
07:16:18|0.53755
07:16:19|0.53741
07:16:21|0.5364
07:16:21|0.53575
07:16:22|0.53578
07:16:23|0.53611
07:16:25|0.53626
07:16:26|0.53598
07:16:27|0.5361
07:16:28|0.53609
07:16:29|0.53579
07:16:30|0.53603
07:16:32|0.53638
07:16:32|0.53644
07:16:34|0.53593
07:16:35|0.53624
07:16:36|0.53646
07:16:37|0.53656
07:16:39|0.53686
07:16:40|0.53686
07:16:41|0.53633
07:16:42|0.5361
07:16:43|0.53628
07:16:44|0.53614
07:16:46|0.53612
07:16:47|0.53618
07:16:48|0.53636
07:16:49|0.53592
07:16:50|0.53589
07:16:52|0.53567
07:16:52|0.53589
07:16:53|0.5352
07:16:54|0.53488
07:16:55|0.53462
07:16:56|0.53463
07:16:57|0.53433
07:16:58|0.5342
07:17:00|0.53428
07:17:01|0.53421
07:17:03|0.53403
07:17:04|0.53468
07:17:05|0.53442
07:17:06|0.53495
07:17:07|0.53484
07:17:08|0.53486
07:17:09|0.5351
07:17:10|0.53425
07:17:12|0.53474
07:17:12|0.53497
07:17:13|0.53439
07:17:14|0.53438
07:17:16|0.53458
07:17:17|0.53459
07:17:18|0.53446
07:17:20|0.5349
07:17:21|0.53472
07:17:22|0.53468
07:17:23|0.53492
07:17:24|0.53492
07:17:25|0.535
07:17:26|0.53534
07:17:28|0.53514
07:17:29|0.53553
07:17:30|0.5352
07:17:31|0.53495
07:17:32|0.53495
07:17:33|0.53502
07:17:34|0.53498
07:17:35|0.53498
07:17:36|0.53519
07:17:37|0.53546
07:17:38|0.53535
07:17:39|0.53524
07:17:40|0.53532
07:17:41|0.53532
07:17:42|0.5351
07:17:43|0.53552
07:17:44|0.53577
07:17:46|0.53582
07:17:47|0.53615
07:17:48|0.53586
07:17:49|0.53591
07:17:50|0.53582
07:17:51|0.53582
07:17:52|0.53582
07:17:54|0.53605
07:17:55|0.53597
07:17:56|0.53605
07:17:57|0.53531
07:17:58|0.53578
07:17:59|0.5357
07:18:00|0.53583
07:18:01|0.53583
07:18:01|0.53586
07:18:04|0.53617
07:18:05|0.536
07:18:06|0.53587
07:18:08|0.53587
07:18:09|0.53577
07:18:10|0.53558
07:18:11|0.53557
07:18:12|0.53557
07:18:13|0.53547
07:18:14|0.53543
07:18:16|0.53583
07:18:17|0.53503
07:18:18|0.53526
07:18:19|0.53508
07:18:21|0.53508
07:18:22|0.53507
07:18:24|0.53525
07:18:25|0.53525
07:18:27|0.53479
07:18:28|0.53468
07:18:28|0.53468
07:18:30|0.53494
07:18:30|0.53494
07:18:31|0.5352
07:18:33|0.53557
07:18:34|0.53544
07:18:35|0.53544
07:18:36|0.53539
07:18:37|0.53568
07:18:38|0.53565
07:18:39|0.53566
07:18:40|0.53588
07:18:42|0.53643
07:18:43|0.5363
07:18:44|0.53595
07:18:45|0.53595
07:18:46|0.5356
07:18:47|0.53561
07:18:48|0.53608
07:18:49|0.53608
07:18:50|0.53614
07:18:51|0.53634
07:18:52|0.5363
07:18:53|0.5363
07:18:54|0.53633
07:18:55|0.53647
07:18:56|0.5366
07:18:58|0.53665
07:18:58|0.53678
07:18:59|0.53692
07:19:00|0.53677
07:19:01|0.53675
07:19:03|0.53699
07:19:04|0.53698
07:19:05|0.53716
07:19:06|0.53722
07:19:08|0.53748
07:19:09|0.53742
07:19:10|0.53785
07:19:11|0.53728
07:19:12|0.53742
07:19:13|0.53742
07:19:14|0.53716
07:19:15|0.53719
07:19:16|0.5373
07:19:17|0.53727
07:19:19|0.53721
07:19:20|0.53721
07:19:22|0.53726
07:19:23|0.53726
07:19:24|0.53768
07:19:26|0.53832
07:19:27|0.5383
07:19:28|0.5383
07:19:29|0.5383
07:19:31|0.53836
07:19:32|0.53871
07:19:33|0.5387
07:19:34|0.53923
07:19:35|0.53923
07:19:36|0.53889
07:19:38|0.5389
07:19:38|0.53893
07:19:39|0.539
07:19:40|0.53924
07:19:42|0.539
07:19:42|0.53917
07:19:43|0.53894
07:19:44|0.5388
07:19:45|0.53825
07:19:47|0.53794
07:19:48|0.53768
07:19:49|0.53802
07:19:50|0.53801
07:19:51|0.53844
07:19:52|0.53832
07:19:53|0.53832
07:19:54|0.53823
07:19:55|0.53838
07:19:56|0.53833
07:19:57|0.53813
07:19:58|0.53801
07:19:59|0.53767
07:20:01|0.53803
07:20:01|0.53803
07:20:04|0.5383
07:20:04|0.53767
07:20:06|0.53722
07:20:07|0.53738
07:20:07|0.53702
07:20:08|0.53711
07:20:09|0.53702
07:20:11|0.53662
07:20:11|0.53667
07:20:12|0.53667
07:20:13|0.53704
07:20:15|0.53704
07:20:15|0.53704
07:20:17|0.53704
07:20:18|0.53716
07:20:20|0.53716
07:20:20|0.537
07:20:22|0.53697
07:20:23|0.53716
07:20:24|0.5372
07:20:27|0.53733
07:20:28|0.53725
07:20:29|0.53711
07:20:29|0.53716
07:20:30|0.53718
07:20:31|0.53718
07:20:32|0.53736
07:20:33|0.53736
07:20:35|0.53763
07:20:35|0.53763
07:20:37|0.53763
07:20:37|0.53739
07:20:39|0.53739
07:20:40|0.5371
07:20:42|0.53731
07:20:43|0.53716
07:20:43|0.53693
07:20:45|0.53668
07:20:45|0.5365
07:20:47|0.53685
07:20:48|0.5371
07:20:49|0.537
07:20:50|0.53706
07:20:51|0.53692
07:20:52|0.537
07:20:53|0.53698
07:20:54|0.53636
07:20:56|0.53639
07:20:57|0.53641
07:20:58|0.53624
07:20:59|0.53673
07:21:00|0.53667
07:21:01|0.53644
07:21:02|0.53652
07:21:03|0.53663
07:21:04|0.53657
07:21:05|0.53635
07:21:07|0.53652
07:21:08|0.53649
07:21:09|0.53667
07:21:09|0.53649
07:21:11|0.5366
07:21:12|0.53659
07:21:12|0.53687
07:21:13|0.53642
07:21:15|0.5365
07:21:16|0.53628
07:21:17|0.53633
07:21:18|0.53617
07:21:19|0.53625
07:21:20|0.53623
07:21:21|0.53645
07:21:23|0.53645
07:21:24|0.5365
07:21:26|0.53676
07:21:27|0.53692
07:21:29|0.53723
07:21:29|0.537
07:21:31|0.53731
07:21:32|0.53763
07:21:33|0.53781
07:21:34|0.53803
07:21:35|0.53802
07:21:36|0.53821
07:21:37|0.53809
07:21:38|0.53822
07:21:40|0.53827
07:21:40|0.53799
07:21:42|0.53808
07:21:43|0.53769
07:21:44|0.53766
07:21:45|0.53774
07:21:46|0.53703
07:21:48|0.53729
07:21:48|0.53727
07:21:49|0.53715
07:21:50|0.53712
07:21:52|0.53742
07:21:53|0.53741
07:21:54|0.5374
07:21:55|0.53741
07:21:56|0.53747
07:21:57|0.53747
07:21:57|0.53741
07:21:59|0.53741
07:22:00|0.53741
07:22:01|0.53741
07:22:02|0.53748
07:22:02|0.53716
07:22:05|0.53715
07:22:05|0.53716
07:22:07|0.53686
07:22:07|0.53686
07:22:08|0.53686
07:22:10|0.5369
07:22:10|0.5369
07:22:13|0.5369
07:22:13|0.53666
07:22:14|0.53681
07:22:15|0.53712
07:22:17|0.53725
07:22:17|0.53681
07:22:18|0.53681
07:22:20|0.53702
07:22:21|0.53685
07:22:22|0.53685
07:22:24|0.53719
07:22:25|0.53715
07:22:26|0.5371
07:22:27|0.5371
07:22:28|0.5371
07:22:29|0.53714
07:22:30|0.53714
07:22:31|0.53714
07:22:32|0.53726
07:22:34|0.53711
07:22:35|0.53723
07:22:36|0.53723
07:22:36|0.53744
07:22:38|0.53765
07:22:39|0.53744
07:22:41|0.5374
07:22:42|0.5371
07:22:43|0.5371
07:22:44|0.5374
07:22:45|0.53759
07:22:47|0.53737
07:22:48|0.53722
07:22:49|0.53748
07:22:51|0.53738
07:22:52|0.53753
07:22:53|0.53729
07:22:54|0.53724
07:22:55|0.53721
07:22:56|0.53721
07:22:58|0.5371
07:22:59|0.5371
07:23:00|0.53689
07:23:01|0.53689
07:23:02|0.53683
07:23:03|0.53702
07:23:04|0.53702
07:23:05|0.53702
07:23:06|0.53681
07:23:07|0.53681
07:23:09|0.53689
07:23:10|0.53689
07:23:11|0.53688
07:23:12|0.53688
07:23:13|0.53688
07:23:14|0.53643
07:23:16|0.53642
07:23:16|0.53598
07:23:18|0.53557
07:23:19|0.5356
07:23:20|0.5358
07:23:21|0.53597
07:23:22|0.53611
07:23:24|0.53603
07:23:25|0.53601
07:23:26|0.53625
07:23:27|0.53618
07:23:28|0.53635
07:23:29|0.53639
07:23:31|0.5363
07:23:32|0.5363
07:23:34|0.53629
07:23:35|0.53617
07:23:36|0.53617
07:23:37|0.53625
07:23:37|0.53613
07:23:39|0.53619
07:23:41|0.53625
07:23:41|0.53607
07:23:42|0.53607
07:23:44|0.53643
07:23:45|0.53655
07:23:46|0.53653
07:23:47|0.53663
07:23:48|0.53672
07:23:49|0.53672
07:23:51|0.53671
07:23:51|0.53671
07:23:52|0.53672
07:23:53|0.53695
07:23:54|0.53695
07:23:55|0.5367
07:23:56|0.5364
07:23:57|0.53646
07:23:58|0.53662
07:24:00|0.5365
07:24:00|0.53669
07:24:01|0.53655
07:24:03|0.53655
07:24:04|0.53627
07:24:05|0.53651
07:24:06|0.53639
07:24:06|0.53639
07:24:08|0.53625
07:24:10|0.53614
07:24:10|0.53611
07:24:11|0.53611
07:24:12|0.53611
07:24:14|0.53602
07:24:14|0.53568
07:24:15|0.53568
07:24:16|0.53622
07:24:17|0.53593
07:24:18|0.53593
07:24:20|0.53593
07:24:20|0.53595
07:24:21|0.53584
07:24:23|0.53597
07:24:25|0.5364
07:24:26|0.53639
07:24:27|0.53639
07:24:30|0.53639
07:24:31|0.53637
07:24:32|0.53612
07:24:33|0.53609
07:24:35|0.53609
07:24:35|0.53612
07:24:37|0.5364
07:24:38|0.53664
07:24:39|0.53638
07:24:40|0.53663
07:24:41|0.53663
07:24:42|0.53653
07:24:43|0.53653
07:24:44|0.53653
07:24:45|0.5363
07:24:46|0.53642
07:24:48|0.53646
07:24:49|0.53646
07:24:50|0.53633
07:24:50|0.5363
07:24:52|0.53628
07:24:53|0.53631
07:24:54|0.53614
07:24:55|0.53614
07:24:55|0.53627
07:24:57|0.53636
07:24:58|0.53623
07:24:59|0.53623
07:25:00|0.53623
07:25:01|0.53614
07:25:03|0.53605
07:25:04|0.53595
07:25:05|0.53591
07:25:05|0.53578
07:25:07|0.53587
07:25:08|0.53581
07:25:09|0.53581
07:25:10|0.53582
07:25:11|0.53582
07:25:12|0.53582
07:25:12|0.53599
07:25:13|0.53635
07:25:15|0.5367
07:25:16|0.53685
07:25:17|0.53704
07:25:18|0.53703
07:25:19|0.53732
07:25:20|0.53754
07:25:22|0.53747
07:25:23|0.53726
07:25:25|0.53699
07:25:26|0.53769
07:25:28|0.53722
07:25:30|0.53733
07:25:30|0.53743
07:25:31|0.53743
07:25:33|0.53743
07:25:34|0.53703
07:25:35|0.53722
07:25:36|0.53722
07:25:37|0.53723
07:25:38|0.53756
07:25:39|0.53748
07:25:40|0.53786
07:25:41|0.5379
07:25:42|0.5379
07:25:43|0.53858
07:25:44|0.53846
07:25:45|0.53851
07:25:46|0.53857
07:25:47|0.53869
07:25:48|0.53847
07:25:49|0.53863
07:25:50|0.5385
07:25:51|0.53846
07:25:52|0.53802
07:25:54|0.53775
07:25:54|0.53775
07:25:56|0.53759
07:25:57|0.53767
07:25:58|0.5375
07:25:58|0.538
07:26:01|0.53805
07:26:02|0.53746
07:26:03|0.53798
07:26:04|0.53813
07:26:05|0.53861
07:26:06|0.53876
07:26:07|0.53858
07:26:08|0.5389
07:26:09|0.53907
07:26:10|0.53894
07:26:11|0.53939
07:26:12|0.53939
07:26:13|0.5393
07:26:14|0.53977
07:26:15|0.5398
07:26:16|0.54
07:26:18|0.54
07:26:18|0.53994
07:26:19|0.53981
07:26:21|0.53962
07:26:22|0.53955
07:26:23|0.53955
07:26:24|0.53962
07:26:25|0.54
07:26:27|0.53994
07:26:28|0.54018
07:26:29|0.54014
07:26:29|0.54017
07:26:31|0.5401
07:26:32|0.54005
07:26:34|0.54005
07:26:34|0.54017
07:26:35|0.54005
07:26:36|0.54005
07:26:37|0.53968
07:26:38|0.5399
07:26:40|0.53976
07:26:41|0.53943
07:26:41|0.53936
07:26:43|0.53905
07:26:43|0.53895
07:26:45|0.53895
07:26:46|0.5386
07:26:48|0.5386
07:26:49|0.53893
07:26:51|0.53864
07:26:51|0.53884
07:26:53|0.53884
07:26:54|0.53878
07:26:55|0.53878
07:26:56|0.53878
07:26:57|0.53862
07:26:58|0.5381
07:26:59|0.5383
07:27:00|0.53821
07:27:01|0.53822
07:27:04|0.53778
07:27:04|0.538
07:27:05|0.53796
07:27:07|0.53803
07:27:08|0.53794
07:27:08|0.53777
07:27:10|0.53762
07:27:11|0.53782
07:27:12|0.53782
07:27:12|0.53782
07:27:14|0.53777
07:27:15|0.53778
07:27:16|0.53794
07:27:17|0.53793
07:27:18|0.53773
07:27:19|0.53773
07:27:21|0.53773
07:27:21|0.53773
07:27:23|0.53773
07:27:24|0.53782
07:27:25|0.53782
07:27:26|0.53783
07:27:28|0.53783
07:27:30|0.53784
07:27:31|0.53778
07:27:32|0.53777
07:27:34|0.53788
07:27:34|0.53788
07:27:36|0.53812
07:27:36|0.53812
07:27:38|0.5384
07:27:39|0.5383
07:27:40|0.53847
07:27:40|0.53842
07:27:41|0.53869
07:27:43|0.53892
07:27:44|0.53892
07:27:45|0.53892
07:27:46|0.53859
07:27:47|0.53859
07:27:48|0.53854
07:27:49|0.53852
07:27:50|0.53845
07:27:51|0.53845
07:27:52|0.53844
07:27:53|0.53844
07:27:54|0.53833
07:27:55|0.5381
07:27:57|0.5381
07:27:58|0.53848
07:27:59|0.53848
07:28:00|0.53848
07:28:02|0.53843
07:28:02|0.53845
07:28:03|0.53827
07:28:04|0.53827
07:28:05|0.53786
07:28:06|0.53745
07:28:08|0.5378
07:28:09|0.53719
07:28:10|0.53715
07:28:11|0.53739
07:28:12|0.53739
07:28:13|0.53805
07:28:15|0.53792
07:28:16|0.5377
07:28:17|0.53744
07:28:19|0.53689
07:28:19|0.53742
07:28:21|0.53722
07:28:21|0.5373
07:28:22|0.53707
07:28:24|0.53687
07:28:25|0.53687
07:28:25|0.53693
07:28:27|0.53739
07:28:28|0.53757
07:28:30|0.53757
07:28:30|0.53757
07:28:31|0.53757
07:28:33|0.538
07:28:33|0.538
07:28:35|0.53805
07:28:36|0.53805
07:28:37|0.53844
07:28:39|0.53844
07:28:40|0.53844
07:28:41|0.53844
07:28:41|0.53844
07:28:42|0.53877
07:28:44|0.53877
07:28:45|0.53888
07:28:46|0.53888
07:28:47|0.53888
07:28:48|0.53899
07:28:49|0.53899
07:28:50|0.53903
07:28:51|0.53903
07:28:52|0.53932
07:28:53|0.53933
07:28:55|0.53965
07:28:55|0.54
07:28:57|0.54
07:28:58|0.54006
07:28:59|0.54042
07:29:00|0.54043
07:29:01|0.5406
07:29:02|0.54066
07:29:03|0.54042
07:29:04|0.54042
07:29:05|0.54012
07:29:06|0.54012
07:29:07|0.54064
07:29:08|0.54064
07:29:09|0.54065
07:29:10|0.54058
07:29:11|0.54023
07:29:12|0.5397
07:29:13|0.5397
07:29:14|0.54004
07:29:16|0.54004
07:29:17|0.53981
07:29:17|0.53965
07:29:18|0.53992
07:29:20|0.54031
07:29:21|0.54031
07:29:22|0.54033
07:29:23|0.54042
07:29:24|0.54028
07:29:26|0.53998
07:29:27|0.5396
07:29:29|0.53933
07:29:30|0.53923
07:29:31|0.53971
07:29:32|0.54002
07:29:33|0.54011
07:29:35|0.54011
07:29:36|0.54011
07:29:37|0.54011
07:29:38|0.54012
07:29:40|0.53991
07:29:40|0.54012
07:29:41|0.54012
07:29:42|0.54012
07:29:43|0.54017
07:29:45|0.54015
07:29:46|0.54015
07:29:48|0.54009
07:29:48|0.54009
07:29:50|0.5399
07:29:51|0.5399
07:29:52|0.5399
07:29:53|0.54002
07:29:54|0.54016
07:29:55|0.54016
07:29:56|0.54016
07:29:57|0.5399
07:29:58|0.53977
07:29:59|0.53996
07:30:00|0.53996
07:30:01|0.5401
07:30:03|0.53985
07:30:04|0.53985
07:30:05|0.53938
07:30:05|0.53933
07:30:06|0.53953
07:30:08|0.5395
07:30:09|0.5395
07:30:10|0.53956
07:30:11|0.53956
07:30:12|0.5398
07:30:13|0.5398
07:30:14|0.53987
07:30:15|0.53993
07:30:16|0.54016
07:30:17|0.54024
07:30:18|0.54024
07:30:19|0.54035
07:30:20|0.54032
07:30:21|0.54002
07:30:22|0.54023
07:30:23|0.54028
07:30:25|0.54033
07:30:25|0.54033
07:30:28|0.54036
07:30:29|0.54036
07:30:30|0.54058
07:30:31|0.54039
07:30:33|0.54038
07:30:34|0.54035
07:30:35|0.53969
07:30:36|0.5394
07:30:37|0.53935
07:30:39|0.53935
07:30:40|0.53941
07:30:41|0.53936
07:30:42|0.53959
07:30:43|0.53933
07:30:44|0.54011
07:30:46|0.54032
07:30:46|0.54042
07:30:48|0.54033
07:30:49|0.54033
07:30:51|0.54058
07:30:51|0.54057
07:30:53|0.54017
07:30:54|0.54017
07:30:54|0.54017
07:30:55|0.54017
07:30:57|0.54017
07:30:58|0.54017
07:30:59|0.54057
07:31:01|0.54057
07:31:02|0.54063
07:31:03|0.54052
07:31:04|0.54082
07:31:05|0.54055
07:31:06|0.54024
07:31:07|0.54024
07:31:09|0.54043
07:31:09|0.54077
07:31:10|0.54077
07:31:11|0.54071
07:31:13|0.54071
07:31:13|0.54071
07:31:15|0.54081
07:31:16|0.54078
07:31:17|0.54107
07:31:19|0.54152
07:31:19|0.54189
07:31:20|0.542
07:31:21|0.54206
07:31:23|0.54288
07:31:23|0.54282
07:31:25|0.54288
07:31:26|0.54274
07:31:27|0.54274
07:31:29|0.54273
07:31:30|0.54272
07:31:31|0.5421
07:31:32|0.5421
07:31:34|0.5421
07:31:35|0.54212
07:31:36|0.54163
07:31:37|0.5417
07:31:38|0.54181
07:31:39|0.54125
07:31:41|0.54125
07:31:43|0.54125
07:31:44|0.54106
07:31:45|0.54115
07:31:46|0.54135
07:31:47|0.54171
07:31:48|0.54173
07:31:48|0.5419
07:31:50|0.5419
07:31:51|0.5416
07:31:52|0.5416
07:31:53|0.5416
07:31:54|0.5416
07:31:55|0.54139
07:31:56|0.54139
07:31:58|0.54141
07:31:58|0.54263
07:31:59|0.54283
07:32:01|0.54267
07:32:02|0.5428
07:32:02|0.5429
07:32:03|0.5428
07:32:05|0.543
07:32:05|0.54288
07:32:07|0.543
07:32:09|0.54282
07:32:10|0.54282
07:32:10|0.54269
07:32:11|0.54247
07:32:13|0.54187
07:32:15|0.54105
07:32:15|0.54105
07:32:17|0.54105
07:32:18|0.54142
07:32:18|0.54162
07:32:19|0.54193
07:32:21|0.54173
07:32:21|0.54178
07:32:22|0.54194
07:32:23|0.54221
07:32:25|0.54242
07:32:26|0.5425
07:32:27|0.54283
07:32:27|0.542
07:32:29|0.54246
07:32:29|0.54246
07:32:31|0.54254
07:32:33|0.54181
07:32:33|0.54239
07:32:35|0.54239
07:32:36|0.54239
07:32:37|0.54237
07:32:38|0.54279
07:32:39|0.54243
07:32:41|0.54275
07:32:42|0.54254
07:32:43|0.54214
07:32:44|0.54228
07:32:46|0.54242
07:32:46|0.54242
07:32:48|0.54247
07:32:49|0.54253
07:32:49|0.54253
07:32:50|0.54241
07:32:51|0.54248
07:32:53|0.543
07:32:54|0.543
07:32:55|0.54264
07:32:56|0.54264
07:32:58|0.54449
07:32:58|0.54482
07:32:59|0.54479
07:33:00|0.54495
07:33:01|0.54449
07:33:02|0.54423
07:33:03|0.54435
07:33:05|0.544
07:33:06|0.54411
07:33:06|0.5445
07:33:08|0.54427
07:33:08|0.54401
07:33:09|0.54339
07:33:11|0.54387
07:33:11|0.54361
07:33:12|0.54366
07:33:14|0.54315
07:33:14|0.54274
07:33:16|0.54233
07:33:16|0.54304
07:33:18|0.54299
07:33:19|0.54212
07:33:20|0.54212
07:33:21|0.54258
07:33:22|0.54249
07:33:23|0.54305
07:33:24|0.54305
07:33:25|0.54305
07:33:26|0.54279
07:33:27|0.54319
07:33:28|0.54366
07:33:29|0.54427
07:33:29|0.54392
07:33:31|0.54359
07:33:32|0.54299
07:33:34|0.54276
07:33:35|0.543
07:33:36|0.5431
07:33:37|0.54325
07:33:38|0.543
07:33:39|0.543
07:33:41|0.5431
07:33:42|0.54293
07:33:43|0.54298
07:33:44|0.54277
07:33:45|0.54248
07:33:47|0.54233
07:33:47|0.54231
07:33:48|0.54224
07:33:50|0.5419
07:33:50|0.5419
07:33:51|0.54204
07:33:52|0.54245
07:33:54|0.54258
07:33:56|0.54266
07:33:56|0.542
07:33:58|0.54202
07:33:59|0.54201
07:34:01|0.54226
07:34:01|0.54213
07:34:03|0.54217
07:34:05|0.542
07:34:06|0.542
07:34:07|0.54201
07:34:08|0.542
07:34:09|0.5419
07:34:10|0.54191
07:34:12|0.54191
07:34:13|0.54191
07:34:14|0.54191
07:34:15|0.54219
07:34:16|0.54192
07:34:17|0.54193
07:34:18|0.54193
07:34:19|0.54193
07:34:20|0.54199
07:34:21|0.54185
07:34:23|0.54185
07:34:24|0.54154
07:34:24|0.54134
07:34:25|0.54185
07:34:27|0.54172
07:34:28|0.54157
07:34:29|0.54157
07:34:30|0.54139
07:34:31|0.54139
07:34:32|0.54145
07:34:33|0.5413
07:34:35|0.54143
07:34:36|0.54143
07:34:38|0.54134
07:34:40|0.54149
07:34:41|0.54156
07:34:42|0.5415
07:34:42|0.54125
07:34:43|0.54135
07:34:44|0.54127
07:34:46|0.54094
07:34:46|0.54073
07:34:47|0.5405
07:34:48|0.5401
07:34:49|0.5401
07:34:50|0.54073
07:34:52|0.54069
07:34:52|0.54059
07:34:54|0.54051
07:34:54|0.5405
07:34:56|0.54025
07:34:56|0.54025
07:34:58|0.54022
07:34:59|0.54045
07:35:00|0.54045
07:35:01|0.54058
07:35:01|0.54071
07:35:03|0.54057
07:35:05|0.54055
07:35:06|0.54046
07:35:07|0.54025
07:35:08|0.54021
07:35:09|0.54021
07:35:10|0.54023
07:35:11|0.54031
07:35:12|0.54022
07:35:13|0.54021
07:35:14|0.54023
07:35:15|0.54013
07:35:16|0.54023
07:35:17|0.54013
07:35:18|0.54027
07:35:19|0.54013
07:35:20|0.53979
07:35:21|0.5399
07:35:22|0.5399
07:35:23|0.54002
07:35:24|0.54012
07:35:25|0.5402
07:35:26|0.54013
07:35:27|0.54012
07:35:29|0.53998
07:35:29|0.54011
07:35:30|0.54011
07:35:32|0.54001
07:35:33|0.54013
07:35:34|0.54
07:35:36|0.53988
07:35:37|0.53977
07:35:39|0.54034
07:35:40|0.54034
07:35:41|0.54045
07:35:42|0.54033
07:35:43|0.54036
07:35:45|0.54033
07:35:46|0.54033
07:35:47|0.54033
07:35:49|0.54011
07:35:50|0.54
07:35:51|0.54
07:35:52|0.54001
07:35:53|0.54
07:35:54|0.54001
07:35:55|0.54001
07:35:56|0.54011
07:35:57|0.54
07:35:58|0.54006
07:35:59|0.54001
07:36:00|0.54002
07:36:01|0.54002
07:36:02|0.54002
07:36:03|0.54008
07:36:05|0.54014
07:36:06|0.54034
07:36:07|0.5405
07:36:08|0.54024
07:36:09|0.54005
07:36:10|0.54014
07:36:11|0.54014
07:36:12|0.54037
07:36:13|0.54037
07:36:15|0.54079
07:36:15|0.54124
07:36:16|0.54124
07:36:17|0.54119
07:36:18|0.5413
07:36:19|0.54119
07:36:20|0.54144
07:36:22|0.54125
07:36:22|0.54132
07:36:24|0.54147
07:36:24|0.54131
07:36:26|0.54131
07:36:26|0.54133
07:36:27|0.5415
07:36:28|0.5412
07:36:30|0.5412
07:36:31|0.54098
07:36:32|0.54095
07:36:33|0.54109
07:36:34|0.54121
07:36:35|0.54108
07:36:36|0.54117
07:36:38|0.54127
07:36:40|0.54136
07:36:41|0.54156
07:36:41|0.54168
07:36:43|0.54147
07:36:44|0.54199
07:36:45|0.54186
07:36:46|0.54186
07:36:47|0.54186
07:36:48|0.54176
07:36:49|0.54209
07:36:50|0.5422
07:36:51|0.5422
07:36:52|0.54199
07:36:53|0.54218
07:36:55|0.54198
07:36:55|0.54198
07:36:57|0.54198
07:36:57|0.54202
07:36:58|0.54202
07:37:00|0.54196
07:37:01|0.54161
07:37:02|0.54154
07:37:03|0.54161
07:37:04|0.54157
07:37:04|0.54135
07:37:05|0.54135
07:37:07|0.54135
07:37:07|0.54135
07:37:09|0.54135
07:37:10|0.54129
07:37:11|0.5412
07:37:12|0.54156
07:37:13|0.54156
07:37:14|0.54188
07:37:14|0.5417
07:37:16|0.54162
07:37:17|0.54162
07:37:18|0.54159
07:37:19|0.5417
07:37:20|0.54156
07:37:21|0.54156
07:37:22|0.54157
07:37:23|0.54154
07:37:24|0.54151
07:37:25|0.54135
07:37:26|0.54135
07:37:27|0.54132
07:37:28|0.54132
07:37:29|0.54132
07:37:30|0.54136
07:37:31|0.54129
07:37:32|0.5413
07:37:33|0.5413
07:37:34|0.54083
07:37:36|0.54066
07:37:36|0.54066
07:37:38|0.54078
07:37:40|0.54052
07:37:41|0.54046
07:37:42|0.54041
07:37:43|0.5401
07:37:44|0.54025
07:37:45|0.54
07:37:47|0.54
07:37:48|0.54005
07:37:49|0.54024
07:37:50|0.54018
07:37:52|0.54016
07:37:53|0.54
07:37:54|0.54
07:37:55|0.54
07:37:56|0.54
07:37:57|0.53977
07:37:58|0.53962
07:37:59|0.53982
07:38:00|0.53943
07:38:01|0.53964
07:38:02|0.53945
07:38:03|0.53949
07:38:04|0.53988
07:38:05|0.53959
07:38:06|0.53944
07:38:08|0.53944
07:38:08|0.53925
07:38:10|0.5393
07:38:11|0.539
07:38:12|0.53932
07:38:13|0.53925
07:38:14|0.539
07:38:15|0.53887
07:38:15|0.53854
07:38:16|0.53844
07:38:18|0.538
07:38:19|0.53783
07:38:20|0.53778
07:38:20|0.53754
07:38:21|0.5375
07:38:22|0.53716
07:38:23|0.53708
07:38:24|0.53735
07:38:26|0.53787
07:38:27|0.53774
07:38:28|0.53789
07:38:29|0.53835
07:38:30|0.53829
07:38:32|0.53849
07:38:33|0.53806
07:38:34|0.53797
07:38:35|0.53829
07:38:36|0.53829
07:38:38|0.53842
07:38:39|0.53846
07:38:40|0.53815
07:38:42|0.53815
07:38:43|0.53795
07:38:44|0.53796
07:38:45|0.53796
07:38:47|0.53771
07:38:47|0.53771
07:38:48|0.53787
07:38:49|0.5375
07:38:51|0.53734
07:38:52|0.53755
07:38:52|0.53722
07:38:54|0.53722
07:38:55|0.53724
07:38:56|0.53752
07:38:57|0.53772
07:38:58|0.5376
07:38:59|0.53785
07:39:00|0.53759
07:39:01|0.53759
07:39:02|0.53804
07:39:03|0.53796
07:39:05|0.53816
07:39:06|0.53773
07:39:07|0.53773
07:39:08|0.53773
07:39:09|0.53769
07:39:11|0.53763
07:39:11|0.53782
07:39:12|0.53761
07:39:14|0.53741
07:39:14|0.53768
07:39:16|0.53777
07:39:17|0.53813
07:39:18|0.53786
07:39:19|0.53763
07:39:21|0.53782
07:39:22|0.5372
07:39:24|0.53711
07:39:25|0.53711
07:39:25|0.53724
07:39:27|0.53737
07:39:27|0.53737
07:39:29|0.537
07:39:30|0.53703
07:39:31|0.53701
07:39:32|0.537
07:39:33|0.53701
07:39:34|0.53732
07:39:35|0.53732
07:39:36|0.53732
07:39:37|0.537
07:39:39|0.537
07:39:40|0.537
07:39:41|0.537
07:39:42|0.53707
07:39:43|0.537
07:39:44|0.537
07:39:45|0.53686
07:39:47|0.53652
07:39:47|0.53668
07:39:50|0.53668
07:39:51|0.53668
07:39:52|0.53669
07:39:54|0.53577
07:39:55|0.53558
07:39:56|0.53546
07:39:57|0.53587
07:39:58|0.53561
07:39:59|0.53594
07:40:01|0.53638
07:40:02|0.53664
07:40:02|0.53664
07:40:04|0.5365
07:40:05|0.5365
07:40:06|0.53652
07:40:07|0.53636
07:40:07|0.53597
07:40:09|0.53598
07:40:09|0.53598
07:40:10|0.53598
07:40:12|0.536
07:40:13|0.53615
07:40:13|0.53563
07:40:14|0.53672
07:40:15|0.53672
07:40:16|0.53672
07:40:18|0.53672
07:40:19|0.53654
07:40:20|0.53654
07:40:21|0.53654
07:40:23|0.53619
07:40:23|0.5359
07:40:24|0.53601
07:40:25|0.5358
07:40:26|0.5358
07:40:28|0.5358
07:40:29|0.53585
07:40:30|0.53554
07:40:31|0.53554
07:40:32|0.53537
07:40:33|0.53538
07:40:35|0.53554
07:40:35|0.535
07:40:36|0.53514
07:40:37|0.5351
07:40:39|0.53513
07:40:40|0.53513
07:40:41|0.53511
07:40:42|0.53512
07:40:43|0.53512
07:40:44|0.53496
07:40:45|0.53493
07:40:47|0.53467
07:40:47|0.53467
07:40:49|0.53446
07:40:50|0.53423
07:40:51|0.53411
07:40:52|0.53459
07:40:53|0.53461
07:40:54|0.53498
07:40:56|0.53493
07:40:56|0.53493
07:40:58|0.53499
07:40:59|0.535
07:40:59|0.53495
07:41:02|0.535
07:41:03|0.53481
07:41:04|0.53482
07:41:05|0.53457
07:41:06|0.53477
07:41:07|0.53469
07:41:07|0.535
07:41:08|0.535
07:41:10|0.535
07:41:11|0.535
07:41:12|0.53487
07:41:13|0.535
07:41:14|0.535
07:41:15|0.53499
07:41:16|0.5347
07:41:17|0.5347
07:41:18|0.53469
07:41:19|0.53469
07:41:20|0.53469
07:41:21|0.53469
07:41:22|0.53459
07:41:24|0.53439
07:41:24|0.53439
07:41:25|0.5345
07:41:26|0.5345
07:41:27|0.53431
07:41:28|0.5347
07:41:29|0.53455
07:41:31|0.53472
07:41:31|0.53456
07:41:32|0.53466
07:41:34|0.53435
07:41:35|0.53436
07:41:36|0.53456
07:41:37|0.53476
07:41:38|0.53489
07:41:39|0.53472
07:41:41|0.53459
07:41:42|0.53459
07:41:44|0.5343
07:41:44|0.5343
07:41:45|0.53434
07:41:47|0.53457
07:41:48|0.53481
07:41:49|0.53481
07:41:50|0.53497
07:41:51|0.53459
07:41:52|0.53456
07:41:53|0.53456
07:41:54|0.53473
07:41:56|0.53473
07:41:57|0.53473
07:41:58|0.53489
07:41:59|0.53496
07:42:00|0.53488
07:42:02|0.53487
07:42:03|0.535
07:42:04|0.53494
07:42:05|0.53494
07:42:07|0.53499
07:42:08|0.535
07:42:09|0.535
07:42:09|0.535
07:42:11|0.53498
07:42:12|0.535
07:42:13|0.53495
07:42:14|0.53493
07:42:15|0.53493
07:42:16|0.53473
07:42:17|0.53473
07:42:18|0.53411
07:42:19|0.53411
07:42:21|0.53487
07:42:23|0.535
07:42:23|0.53495
07:42:24|0.53475
07:42:25|0.53494
07:42:26|0.53475
07:42:27|0.53488
07:42:28|0.53473
07:42:29|0.53488
07:42:30|0.53485
07:42:31|0.53485
07:42:32|0.53491
07:42:33|0.53487
07:42:35|0.5348
07:42:35|0.535
07:42:37|0.535
07:42:38|0.53496
07:42:39|0.535
07:42:40|0.535
07:42:41|0.535
07:42:43|0.53492
07:42:44|0.53499
07:42:45|0.53499
07:42:46|0.535
07:42:46|0.535
07:42:48|0.535
07:42:49|0.535
07:42:50|0.535
07:42:51|0.535
07:42:52|0.535
07:42:53|0.53499
07:42:54|0.535
07:42:55|0.5349
07:42:56|0.5349
07:42:58|0.53489
07:42:58|0.53478
07:42:59|0.53478
07:43:00|0.53473
07:43:02|0.53488
07:43:03|0.53488
07:43:03|0.53462
07:43:05|0.53484
07:43:06|0.53484
07:43:07|0.53399
07:43:08|0.53421
07:43:09|0.53421
07:43:10|0.53421
07:43:11|0.53481
07:43:12|0.53459
07:43:13|0.53479
07:43:14|0.535
07:43:15|0.535
07:43:16|0.535
07:43:17|0.53482
07:43:18|0.53499
07:43:19|0.53472
07:43:20|0.53453
07:43:21|0.53427
07:43:22|0.53425
07:43:23|0.53425
07:43:24|0.53421
07:43:25|0.53421
07:43:26|0.53421
07:43:27|0.53419
07:43:28|0.53419
07:43:29|0.53406
07:43:30|0.53376
07:43:31|0.53393
07:43:32|0.53402
07:43:34|0.53395
07:43:34|0.53429
07:43:35|0.53396
07:43:36|0.53396
07:43:38|0.53405
07:43:39|0.53421
07:43:39|0.53421
07:43:41|0.53421
07:43:42|0.53427
07:43:43|0.53427
07:43:44|0.53449
07:43:45|0.53451
07:43:46|0.53442
07:43:48|0.53451
07:43:49|0.5347
07:43:50|0.53481
07:43:51|0.53492
07:43:52|0.53492
07:43:53|0.53499
07:43:54|0.535
07:43:55|0.53496
07:43:56|0.53493
07:43:58|0.53484
07:43:58|0.53543
07:43:59|0.53545
07:44:00|0.53545
07:44:01|0.53545
07:44:03|0.5354
07:44:03|0.5354
07:44:04|0.5354
07:44:05|0.5354
07:44:07|0.53492
07:44:07|0.53483
07:44:09|0.53456
07:44:10|0.53475
07:44:11|0.53475
07:44:12|0.53463
07:44:13|0.53463
07:44:14|0.5352
07:44:15|0.53505
07:44:16|0.53505
07:44:17|0.53505
07:44:18|0.53505
07:44:19|0.53495
07:44:20|0.53495
07:44:21|0.53532
07:44:22|0.535
07:44:24|0.53546
07:44:24|0.53539
07:44:26|0.53539
07:44:26|0.53548
07:44:27|0.53554
07:44:28|0.53554
07:44:29|0.53545
07:44:30|0.5356
07:44:32|0.53591
07:44:33|0.53593
07:44:34|0.53578
07:44:35|0.536
07:44:36|0.53631
07:44:37|0.5365
07:44:38|0.53635
07:44:39|0.53703
07:44:40|0.53689
07:44:41|0.5371
07:44:42|0.53702
07:44:43|0.53703
07:44:45|0.53703
07:44:45|0.5373
07:44:46|0.5373
07:44:48|0.53716
07:44:49|0.53716
07:44:50|0.53716
07:44:50|0.53725
07:44:52|0.53749
07:44:53|0.5372
07:44:55|0.5367
07:44:55|0.5367
07:44:56|0.5371
07:44:57|0.53689
07:44:58|0.53689
07:44:59|0.53725
07:45:00|0.53749
07:45:01|0.53758
07:45:02|0.53779
07:45:03|0.5378
07:45:04|0.53755
07:45:06|0.53723
07:45:07|0.53747
07:45:08|0.53742
07:45:09|0.53739
07:45:10|0.53723
07:45:11|0.53723
07:45:12|0.53723
07:45:13|0.53739
07:45:14|0.53744
07:45:15|0.53744
07:45:17|0.53753
07:45:17|0.53724
07:45:18|0.53751
07:45:19|0.53751
07:45:20|0.53751
07:45:21|0.53759
07:45:22|0.53758
07:45:23|0.53767
07:45:24|0.53775
07:45:25|0.53775
07:45:26|0.53759
07:45:28|0.53772
07:45:28|0.53758
07:45:29|0.53758
07:45:30|0.53753
07:45:31|0.53753
07:45:32|0.53771
07:45:33|0.53777
07:45:34|0.53753
07:45:35|0.53774
07:45:36|0.53774
07:45:38|0.53774
07:45:39|0.53774
07:45:39|0.53753
07:45:41|0.53758
07:45:41|0.53758
07:45:42|0.53753
07:45:43|0.53741
07:45:45|0.53733
07:45:47|0.53731
07:45:48|0.53755
07:45:49|0.53755
07:45:50|0.53755
07:45:51|0.53736
07:45:52|0.53764
07:45:53|0.53764
07:45:54|0.53795
07:45:55|0.53833
07:45:57|0.53883
07:45:57|0.53883
07:45:59|0.53919
07:46:00|0.53944
07:46:01|0.53944
07:46:02|0.53922
07:46:03|0.53903
07:46:04|0.53954
07:46:05|0.53994
07:46:06|0.53999
07:46:07|0.54023
07:46:08|0.54035
07:46:10|0.54008
07:46:11|0.54002
07:46:12|0.54001
07:46:14|0.53983
07:46:14|0.54005
07:46:16|0.53962
07:46:17|0.53983
07:46:18|0.54133
07:46:19|0.54106
07:46:19|0.54142
07:46:21|0.5413
07:46:22|0.5408
07:46:23|0.5408
07:46:24|0.54103
07:46:25|0.54073
07:46:27|0.54137
07:46:28|0.54135
07:46:28|0.54146
07:46:29|0.54148
07:46:31|0.54176
07:46:32|0.54179
07:46:33|0.54179
07:46:34|0.542
07:46:35|0.54235
07:46:36|0.54212
07:46:37|0.54254
07:46:38|0.5424
07:46:39|0.54266
07:46:40|0.54239
07:46:41|0.54262
07:46:42|0.54239
07:46:43|0.54263
07:46:44|0.54265
07:46:45|0.54271
07:46:47|0.54291
07:46:47|0.54286
07:46:48|0.543
07:46:49|0.54301
07:46:50|0.54313
07:46:51|0.54267
07:46:52|0.54308
07:46:53|0.54261
07:46:54|0.54303
07:46:56|0.54281
07:46:57|0.54268
07:46:58|0.54241
07:46:59|0.54237
07:47:00|0.54244
07:47:01|0.54214
07:47:02|0.54213
07:47:03|0.54256
07:47:04|0.54243
07:47:05|0.54318
07:47:06|0.54308
07:47:07|0.54337
07:47:09|0.54315
07:47:09|0.54319
07:47:11|0.54316
07:47:11|0.5433
07:47:12|0.54329
07:47:13|0.54265
07:47:14|0.54288
07:47:15|0.54303
07:47:16|0.54268
07:47:17|0.54259
07:47:18|0.54287
07:47:19|0.54287
07:47:20|0.54312
07:47:22|0.5432
07:47:22|0.54317
07:47:23|0.54311
07:47:24|0.54307
07:47:25|0.54287
07:47:26|0.54289
07:47:27|0.54297
07:47:28|0.54308
07:47:29|0.54308
07:47:30|0.54291
07:47:31|0.54222
07:47:33|0.54272
07:47:33|0.54285
07:47:34|0.54265
07:47:35|0.54296
07:47:36|0.54279
07:47:37|0.54289
07:47:38|0.5429
07:47:40|0.5429
07:47:41|0.54264
07:47:42|0.54288
07:47:43|0.54291
07:47:43|0.54282
07:47:45|0.54276
07:47:45|0.54291
07:47:46|0.54304
07:47:48|0.54309
07:47:49|0.54309
07:47:50|0.54282
07:47:52|0.5429
07:47:53|0.54284
07:47:54|0.54282
07:47:55|0.54243
07:47:56|0.54243
07:47:57|0.54244
07:47:58|0.54233
07:47:59|0.5418
07:48:00|0.54141
07:48:01|0.54145
07:48:03|0.54137
07:48:04|0.54171
07:48:05|0.54171
07:48:06|0.54158
07:48:07|0.54158
07:48:08|0.54166
07:48:08|0.5417
07:48:10|0.54155
07:48:11|0.54148
07:48:12|0.54102
07:48:13|0.54106
07:48:13|0.54085
07:48:15|0.54085
07:48:16|0.54079
07:48:17|0.54047
07:48:18|0.54015
07:48:19|0.54015
07:48:20|0.5401
07:48:21|0.54037
07:48:22|0.54038
07:48:23|0.54032
07:48:24|0.54018
07:48:25|0.54017
07:48:26|0.54017
07:48:27|0.54039
07:48:28|0.5404
07:48:29|0.54082
07:48:30|0.54034
07:48:31|0.54034
07:48:32|0.54034
07:48:33|0.5403
07:48:34|0.54011
07:48:35|0.54003
07:48:36|0.54002
07:48:37|0.54002
07:48:38|0.54008
07:48:39|0.54
07:48:41|0.54
07:48:41|0.54
07:48:42|0.5391
07:48:43|0.53915
07:48:44|0.53915
07:48:45|0.53911
07:48:47|0.53965
07:48:47|0.53951
07:48:50|0.5398
07:48:51|0.54004
07:48:52|0.54004
07:48:53|0.53999
07:48:53|0.54002
07:48:54|0.54001
07:48:56|0.54015
07:48:56|0.54028
07:48:58|0.54079
07:48:59|0.54121
07:49:01|0.54078
07:49:02|0.54027
07:49:03|0.54027
07:49:04|0.54015
07:49:05|0.53998
07:49:06|0.53971
07:49:07|0.53999
07:49:08|0.53999
07:49:09|0.53954
07:49:11|0.53923
07:49:11|0.53987
07:49:12|0.53971
07:49:13|0.5399
07:49:14|0.54008
07:49:15|0.54051
07:49:17|0.54082
07:49:18|0.54082
07:49:18|0.54059
07:49:20|0.54059
07:49:20|0.54046
07:49:22|0.54046
07:49:23|0.54046
07:49:24|0.54067
07:49:24|0.54058
07:49:26|0.54031
07:49:28|0.54031
07:49:28|0.54069
07:49:29|0.54019
07:49:30|0.54039
07:49:31|0.54007
07:49:33|0.54019
07:49:33|0.54019
07:49:34|0.54019
07:49:36|0.53996
07:49:37|0.53962
07:49:38|0.53962
07:49:39|0.53963
07:49:40|0.53963
07:49:41|0.53988
07:49:42|0.54025
07:49:43|0.5401
07:49:44|0.54025
07:49:45|0.54025
07:49:46|0.54025
07:49:47|0.54051
07:49:49|0.54043
07:49:50|0.54043
07:49:50|0.54115
07:49:53|0.54097
07:49:54|0.5413
07:49:55|0.54143
07:49:56|0.54188
07:49:57|0.54188
07:49:58|0.54189
07:49:59|0.54192
07:50:02|0.54222
07:50:03|0.54305
07:50:03|0.54318
07:50:05|0.54328
07:50:06|0.54318
07:50:06|0.54312
07:50:08|0.54341
07:50:08|0.54315
07:50:10|0.54339
07:50:11|0.54346
07:50:11|0.54358
07:50:13|0.54382
07:50:14|0.54396
07:50:15|0.54426
07:50:16|0.5436
07:50:17|0.54361
07:50:18|0.54374
07:50:19|0.54383
07:50:20|0.54374
07:50:21|0.54443
07:50:22|0.54424
07:50:23|0.54447
07:50:24|0.54442
07:50:25|0.54442
07:50:26|0.54469
07:50:27|0.54486
07:50:28|0.54472
07:50:29|0.54459
07:50:30|0.54475
07:50:31|0.54429
07:50:32|0.5444
07:50:33|0.54372
07:50:34|0.54369
07:50:35|0.54406
07:50:36|0.544
07:50:37|0.54352
07:50:38|0.54334
07:50:39|0.54313
07:50:40|0.54242
07:50:42|0.54254
07:50:42|0.54193
07:50:44|0.54219
07:50:45|0.54201
07:50:45|0.54201
07:50:46|0.54242
07:50:48|0.54242
07:50:49|0.54249
07:50:50|0.54228
07:50:51|0.54228
07:50:52|0.54178
07:50:53|0.54198
07:50:55|0.54174
07:50:56|0.54188
07:50:56|0.54164
07:50:58|0.54225
07:50:59|0.54225
07:50:59|0.54217
07:51:02|0.54203
07:51:03|0.54203
07:51:04|0.54251
07:51:04|0.54253
07:51:06|0.54241
07:51:07|0.54241
07:51:09|0.54236
07:51:10|0.54256
07:51:11|0.54246
07:51:12|0.54235
07:51:13|0.54214
07:51:14|0.54196
07:51:16|0.54204
07:51:16|0.54204
07:51:18|0.54232
07:51:19|0.54217
07:51:20|0.543
07:51:21|0.543
07:51:21|0.54242
07:51:23|0.54234
07:51:24|0.54252
07:51:25|0.54194
07:51:26|0.54221
07:51:27|0.5417
07:51:28|0.54171
07:51:29|0.54144
07:51:30|0.54136
07:51:31|0.54136
07:51:32|0.54146
07:51:33|0.54146
07:51:34|0.54139
07:51:35|0.54129
07:51:36|0.54136
07:51:37|0.54126
07:51:38|0.54119
07:51:39|0.54119
07:51:40|0.54105
07:51:41|0.541
07:51:42|0.541
07:51:43|0.541
07:51:45|0.54086
07:51:45|0.54086
07:51:46|0.54071
07:51:47|0.54097
07:51:48|0.54089
07:51:50|0.54045
07:51:51|0.54057
07:51:52|0.54076
07:51:54|0.54085
07:51:54|0.54042
07:51:56|0.54108
07:51:57|0.54084
07:51:58|0.54084
07:51:58|0.54077
07:52:00|0.54101
07:52:01|0.54101
07:52:02|0.54094
07:52:03|0.54094
07:52:04|0.54106
07:52:05|0.54088
07:52:06|0.54031
07:52:07|0.54031
07:52:09|0.54026
07:52:09|0.54061
07:52:10|0.54039
07:52:12|0.54013
07:52:13|0.54
07:52:14|0.54
07:52:15|0.53982
07:52:16|0.53962
07:52:17|0.53993
07:52:18|0.53997
07:52:19|0.54042
07:52:21|0.5405
07:52:21|0.5405
07:52:23|0.54088
07:52:23|0.54067
07:52:24|0.54067
07:52:25|0.54119
07:52:26|0.54129
07:52:27|0.54161
07:52:28|0.54146
07:52:29|0.54106
07:52:30|0.54111
07:52:31|0.54086
07:52:32|0.54104
07:52:33|0.54089
07:52:34|0.54071
07:52:35|0.54091
07:52:36|0.54091
07:52:37|0.54085
07:52:39|0.54085
07:52:39|0.54085
07:52:40|0.54085
07:52:42|0.5409
07:52:43|0.54013
07:52:44|0.54013
07:52:45|0.54022
07:52:46|0.5403
07:52:47|0.5403
07:52:48|0.54023
07:52:49|0.5401
07:52:50|0.54008
07:52:51|0.54008
07:52:52|0.54001
07:52:53|0.54055
07:52:54|0.54056
07:52:56|0.54056
07:52:57|0.54056
07:52:58|0.54056
07:52:59|0.54065
07:53:00|0.54076
07:53:01|0.54084
07:53:02|0.54103
07:53:03|0.54105
07:53:04|0.54119
07:53:05|0.54119
07:53:06|0.5412
07:53:08|0.5412
07:53:09|0.5412
07:53:10|0.5412
07:53:11|0.5412
07:53:12|0.54152
07:53:13|0.54152
07:53:14|0.5415
07:53:16|0.54129
07:53:16|0.54122
07:53:17|0.54122
07:53:19|0.54097
07:53:20|0.54086
07:53:21|0.54085
07:53:22|0.54088
07:53:23|0.54076
07:53:24|0.54071
07:53:25|0.54071
07:53:26|0.54023
07:53:27|0.54005
07:53:28|0.54
07:53:29|0.53997
07:53:30|0.53974
07:53:32|0.53974
07:53:32|0.53974
07:53:33|0.53996
07:53:35|0.53996
07:53:35|0.54001
07:53:36|0.54001
07:53:37|0.54001
07:53:38|0.53969
07:53:39|0.54001
07:53:40|0.54001
07:53:41|0.53972
07:53:43|0.53999
07:53:43|0.54036
07:53:44|0.54063
07:53:45|0.54072
07:53:46|0.54082
07:53:47|0.54091
07:53:48|0.5411
07:53:49|0.54096
07:53:50|0.54097
07:53:51|0.54097
07:53:53|0.54143
07:53:54|0.54159
07:53:56|0.54188
07:53:56|0.54176
07:53:57|0.54162
07:53:59|0.54162
07:53:59|0.54147
07:54:01|0.54184
07:54:02|0.542
07:54:04|0.54199
07:54:05|0.54192
07:54:06|0.54198
07:54:07|0.54185
07:54:08|0.54194
07:54:09|0.54185
07:54:10|0.54142
07:54:11|0.54142
07:54:12|0.54144
07:54:14|0.54148
07:54:14|0.54138
07:54:15|0.54161
07:54:16|0.54159
07:54:18|0.54139
07:54:18|0.54142
07:54:19|0.54165
07:54:20|0.54142
07:54:21|0.54142
07:54:22|0.54142
07:54:23|0.54142
07:54:25|0.54134
07:54:25|0.5415
07:54:26|0.54154
07:54:28|0.54153
07:54:29|0.54152
07:54:30|0.54152
07:54:31|0.54148
07:54:32|0.54133
07:54:33|0.54128
07:54:34|0.54129
07:54:35|0.54136
07:54:36|0.54152
07:54:37|0.54136
07:54:38|0.54136
07:54:39|0.54136
07:54:40|0.54152
07:54:41|0.54177
07:54:42|0.54188
07:54:43|0.542
07:54:44|0.542
07:54:45|0.54201
07:54:46|0.54197
07:54:47|0.54167
07:54:48|0.54167
07:54:50|0.54198
07:54:50|0.54186
07:54:51|0.54178
07:54:52|0.54178
07:54:54|0.54178
07:54:56|0.54201
07:54:57|0.54218
07:54:58|0.54218
07:54:58|0.54218
07:55:00|0.54221
07:55:01|0.54222
07:55:02|0.54221
07:55:03|0.54221
07:55:04|0.54192
07:55:06|0.54208
07:55:07|0.54185
07:55:08|0.54166
07:55:08|0.54134
07:55:09|0.54135
07:55:10|0.54124
07:55:12|0.54107
07:55:13|0.54107
07:55:14|0.54107
07:55:14|0.54115
07:55:16|0.54143
07:55:16|0.54122
07:55:18|0.54135
07:55:19|0.54096
07:55:20|0.54096
07:55:21|0.54094
07:55:22|0.54094
07:55:24|0.54108
07:55:24|0.54108
07:55:25|0.54108
07:55:26|0.54108
07:55:27|0.54089
07:55:28|0.54089
07:55:29|0.54076
07:55:30|0.54066
07:55:31|0.54
07:55:33|0.53986
07:55:34|0.53949
07:55:35|0.53914
07:55:36|0.53911
07:55:37|0.53911
07:55:38|0.5394
07:55:39|0.53962
07:55:40|0.54014
07:55:41|0.54014
07:55:42|0.54014
07:55:43|0.53987
07:55:44|0.53973
07:55:45|0.53973
07:55:46|0.53987
07:55:47|0.53973
07:55:48|0.53973
07:55:49|0.53985
07:55:50|0.54
07:55:51|0.53988
07:55:52|0.54008
07:55:54|0.54008
07:55:55|0.54015
07:55:57|0.54033
07:55:58|0.54051
07:55:59|0.54051
07:56:00|0.54051
07:56:01|0.54051
07:56:03|0.54069
07:56:04|0.54051
07:56:05|0.54051
07:56:06|0.54051
07:56:07|0.5405
07:56:08|0.54074
07:56:09|0.54074
07:56:10|0.54074
07:56:11|0.5407
07:56:12|0.5407
07:56:13|0.54094
07:56:15|0.54107
07:56:15|0.54116
07:56:17|0.54125
07:56:18|0.54119
07:56:19|0.54119
07:56:20|0.54119
07:56:21|0.5412
07:56:22|0.54121
07:56:23|0.54131
07:56:24|0.5413
07:56:25|0.54157
07:56:27|0.54157
07:56:27|0.54136
07:56:29|0.54136
07:56:30|0.5412
07:56:31|0.5412
07:56:32|0.54123
07:56:33|0.54123
07:56:34|0.54121
07:56:34|0.54121
07:56:36|0.54121
07:56:37|0.54173
07:56:38|0.54186
07:56:39|0.542
07:56:40|0.5421
07:56:41|0.54239
07:56:42|0.54239
07:56:43|0.54242
07:56:44|0.54253
07:56:45|0.5425
07:56:47|0.54218
07:56:47|0.54198
07:56:48|0.54198
07:56:49|0.54198
07:56:50|0.54198
07:56:52|0.5418
07:56:52|0.54189
07:56:54|0.54185
07:56:54|0.54171
07:56:56|0.54171
07:56:57|0.54167
07:56:59|0.54168
07:57:00|0.54158
07:57:01|0.54158
07:57:03|0.54162
07:57:04|0.54161
07:57:05|0.54214
07:57:06|0.54214
07:57:07|0.54214
07:57:08|0.54211
07:57:10|0.54242
07:57:11|0.54266
07:57:12|0.54243
07:57:13|0.54277
07:57:14|0.54282
07:57:15|0.54322
07:57:16|0.5432
07:57:17|0.5432
07:57:18|0.54306
07:57:20|0.54283
07:57:20|0.54277
07:57:22|0.54254
07:57:22|0.54228
07:57:23|0.54284
07:57:24|0.54282
07:57:25|0.54294
07:57:28|0.54294
07:57:29|0.54374
07:57:29|0.54397
07:57:31|0.54397
07:57:32|0.54363
07:57:33|0.54321
07:57:34|0.54294
07:57:35|0.54294
07:57:36|0.54299
07:57:37|0.54251
07:57:38|0.54233
07:57:39|0.54265
07:57:40|0.54272
07:57:42|0.54265
07:57:42|0.5426
07:57:43|0.54271
07:57:44|0.54286
07:57:45|0.54302
07:57:47|0.543
07:57:47|0.54301
07:57:49|0.54325
07:57:50|0.54322
07:57:50|0.54322
07:57:51|0.54325
07:57:53|0.54325
07:57:54|0.54325
07:57:55|0.5434
07:57:56|0.5434
07:57:57|0.54332
07:57:59|0.54366
07:58:00|0.54357
07:58:01|0.54357
07:58:02|0.54365
07:58:04|0.54381
07:58:05|0.54381
07:58:06|0.54357
07:58:07|0.54357
07:58:08|0.54361
07:58:10|0.54353
07:58:11|0.54353
07:58:12|0.54372
07:58:13|0.54392
07:58:14|0.54385
07:58:15|0.544
07:58:16|0.54427
07:58:17|0.54428
07:58:18|0.54452
07:58:19|0.54554
07:58:20|0.54548
07:58:22|0.54551
07:58:23|0.54574
07:58:23|0.54525
07:58:25|0.54546
07:58:25|0.54534
07:58:27|0.54527
07:58:28|0.54494
07:58:29|0.54506
07:58:30|0.545
07:58:31|0.54486
07:58:32|0.54516
07:58:34|0.54492
07:58:34|0.54529
07:58:35|0.54515
07:58:36|0.5453
07:58:38|0.54552
07:58:38|0.54538
07:58:39|0.5455
07:58:40|0.54554
07:58:41|0.5451
07:58:43|0.54464
07:58:43|0.54392
07:58:45|0.54412
07:58:46|0.54433
07:58:47|0.54392
07:58:48|0.54398
07:58:49|0.54384
07:58:50|0.54377
07:58:51|0.54318
07:58:52|0.54325
07:58:53|0.54278
07:58:54|0.54277
07:58:56|0.54416
07:58:57|0.54467
07:58:59|0.54494
07:59:00|0.54494
07:59:01|0.54494
07:59:02|0.5451
07:59:03|0.54492
07:59:05|0.5452
07:59:05|0.54559
07:59:07|0.54541
07:59:09|0.54531
07:59:09|0.54534
07:59:11|0.54605
07:59:12|0.54637
07:59:13|0.54631
07:59:14|0.54636
07:59:15|0.54637
07:59:17|0.54657
07:59:17|0.54672
07:59:19|0.547
07:59:19|0.54701
07:59:20|0.54679
07:59:22|0.54649
07:59:22|0.54587
07:59:23|0.54618
07:59:25|0.54585
07:59:26|0.54598
07:59:27|0.54607
07:59:27|0.54607
07:59:29|0.54607
07:59:30|0.54613
07:59:31|0.54683
07:59:31|0.54629
07:59:33|0.5463
07:59:33|0.54666
07:59:35|0.54666
07:59:36|0.54642
07:59:37|0.54653
07:59:39|0.54653
07:59:40|0.54627
07:59:40|0.54627
07:59:42|0.54632
07:59:43|0.54607
07:59:44|0.54594
07:59:44|0.5459
07:59:46|0.54484
07:59:47|0.5448
07:59:48|0.54504
07:59:49|0.54525
07:59:50|0.54496
07:59:51|0.545
07:59:52|0.54512
07:59:53|0.54509
07:59:54|0.54509
07:59:55|0.54488
07:59:56|0.54508
07:59:57|0.54487
07:59:59|0.54494
08:00:01|0.54484
08:00:02|0.54499
08:00:03|0.54489
08:00:04|0.54489
08:00:05|0.54489
08:00:06|0.54489
08:00:07|0.54482
08:00:08|0.54504
08:00:09|0.5459
08:00:10|0.546
08:00:11|0.546
08:00:12|0.54683
08:00:13|0.54683
08:00:14|0.54702
08:00:15|0.54712
08:00:17|0.54674
08:00:18|0.54674
08:00:19|0.54781
08:00:20|0.54807
08:00:21|0.5481
08:00:22|0.54783
08:00:23|0.54815
08:00:24|0.54793
08:00:25|0.548
08:00:26|0.54807
08:00:27|0.54802
08:00:28|0.548
08:00:29|0.548
08:00:30|0.54834
08:00:31|0.54832
08:00:32|0.548
08:00:33|0.54822
08:00:34|0.54802
08:00:35|0.54801
08:00:36|0.54801
08:00:37|0.54801
08:00:38|0.54736
08:00:39|0.54731
08:00:40|0.54752
08:00:42|0.5475
08:00:42|0.54738
08:00:43|0.54754
08:00:44|0.54745
08:00:45|0.54767
08:00:46|0.54765
08:00:47|0.54774
08:00:48|0.5475
08:00:49|0.54786
08:00:50|0.54849
08:00:51|0.5485
08:00:52|0.54879
08:00:53|0.54865
08:00:55|0.54889
08:00:55|0.54889
08:00:56|0.54889
08:00:57|0.54903
08:00:59|0.54864
08:01:00|0.54868
08:01:01|0.54895
08:01:02|0.54893
08:01:03|0.54911
08:01:05|0.54989
08:01:06|0.55126
08:01:07|0.55099
08:01:08|0.55087
08:01:09|0.55086
08:01:09|0.55088
08:01:11|0.55023
08:01:12|0.55053
08:01:13|0.5498
08:01:14|0.54975
08:01:14|0.55014
08:01:15|0.54926
08:01:17|0.54961
08:01:18|0.54987
08:01:19|0.54933
08:01:20|0.54962
08:01:21|0.54956
08:01:22|0.55
08:01:23|0.55019
08:01:25|0.55013
08:01:25|0.55004
08:01:26|0.55
08:01:28|0.55
08:01:29|0.55
08:01:30|0.55
08:01:31|0.55045
08:01:32|0.54974
08:01:33|0.54935
08:01:34|0.54935
08:01:35|0.54928
08:01:36|0.54945
08:01:38|0.54967
08:01:39|0.54998
08:01:40|0.55002
08:01:41|0.5498
08:01:42|0.54982
08:01:43|0.54987
08:01:44|0.54952
08:01:45|0.54969
08:01:46|0.55082
08:01:47|0.55042
08:01:49|0.55073
08:01:49|0.55073
08:01:50|0.55073
08:01:51|0.55089
08:01:53|0.55089
08:01:53|0.55083
08:01:54|0.55066
08:01:56|0.55089
08:01:56|0.55118
08:01:57|0.55129
08:01:58|0.55136
08:02:00|0.55132
08:02:01|0.55133
08:02:02|0.55131
08:02:04|0.55129
08:02:05|0.55098
08:02:06|0.55118
08:02:07|0.55198
08:02:08|0.55308
08:02:09|0.55333
08:02:10|0.55317
08:02:11|0.55369
08:02:12|0.55386
08:02:13|0.55406
08:02:15|0.55387
08:02:15|0.55398
08:02:16|0.55387
08:02:18|0.55334
08:02:18|0.55328
08:02:20|0.55358
08:02:20|0.55308
08:02:22|0.55322
08:02:22|0.55324
08:02:23|0.55357
08:02:25|0.55324
08:02:26|0.553
08:02:27|0.55305
08:02:28|0.553
08:02:29|0.55266
08:02:30|0.55233
08:02:30|0.55256
08:02:32|0.55279
08:02:33|0.55289
08:02:34|0.55289
08:02:35|0.55354
08:02:37|0.5535
08:02:37|0.55317
08:02:38|0.55312
08:02:39|0.55308
08:02:40|0.55348
08:02:41|0.55348
08:02:42|0.55347
08:02:43|0.55318
08:02:44|0.55297
08:02:45|0.554
08:02:46|0.55353
08:02:47|0.55327
08:02:48|0.55387
08:02:49|0.55312
08:02:50|0.55308
08:02:51|0.55375
08:02:52|0.55376
08:02:53|0.55363
08:02:55|0.55371
08:02:56|0.55377
08:02:56|0.55377
08:02:58|0.55385
08:02:58|0.55365
08:03:00|0.55379
08:03:02|0.55374
08:03:03|0.55371
08:03:04|0.5536
08:03:05|0.55337
08:03:06|0.55328
08:03:07|0.55332
08:03:09|0.55339
08:03:10|0.55342
08:03:11|0.55328
08:03:12|0.55333
08:03:13|0.55333
08:03:14|0.55262
08:03:15|0.55308
08:03:16|0.55208
08:03:17|0.55146
08:03:18|0.55141
08:03:19|0.55166
08:03:20|0.55161
08:03:20|0.55167
08:03:22|0.55149
08:03:22|0.55175
08:03:24|0.55167
08:03:25|0.55203
08:03:26|0.55205
08:03:27|0.55202
08:03:28|0.55148
08:03:29|0.55148
08:03:30|0.55152
08:03:31|0.55131
08:03:32|0.55145
08:03:33|0.55102
08:03:34|0.55092
08:03:35|0.54947
08:03:36|0.54996
08:03:37|0.55033
08:03:38|0.55071
08:03:39|0.55061
08:03:40|0.55061
08:03:41|0.55024
08:03:42|0.55021
08:03:43|0.54982
08:03:44|0.54945
08:03:45|0.54922
08:03:46|0.54905
08:03:47|0.54936
08:03:48|0.5488
08:03:49|0.54916
08:03:50|0.54935
08:03:51|0.54983
08:03:52|0.5503
08:03:53|0.55008
08:03:54|0.55004
08:03:55|0.55012
08:03:56|0.54995
08:03:58|0.54924
08:03:58|0.54886
08:03:59|0.54947
08:04:00|0.54923
08:04:02|0.54943
08:04:02|0.54943
08:04:04|0.54951
08:04:05|0.54937
08:04:06|0.54919
08:04:07|0.54901
08:04:08|0.54868
08:04:09|0.54895
08:04:11|0.54892
08:04:12|0.54885
08:04:13|0.54897
08:04:14|0.54887
08:04:15|0.54902
08:04:16|0.54941
08:04:17|0.54874
08:04:18|0.54931
08:04:19|0.55011
08:04:20|0.55011
08:04:22|0.55032
08:04:22|0.55049
08:04:23|0.55089
08:04:24|0.55084
08:04:25|0.5508
08:04:26|0.55134
08:04:28|0.55141
08:04:29|0.55162
08:04:30|0.55112
08:04:31|0.55139
08:04:32|0.55112
08:04:33|0.55113
08:04:34|0.55083
08:04:35|0.55141
08:04:36|0.55118
08:04:37|0.551
08:04:38|0.55096
08:04:39|0.55114
08:04:40|0.55114
08:04:41|0.55133
08:04:42|0.55133
08:04:43|0.55133
08:04:44|0.55155
08:04:45|0.55169
08:04:46|0.552
08:04:47|0.55172
08:04:48|0.55162
08:04:50|0.55162
08:04:50|0.552
08:04:52|0.55259
08:04:52|0.55272
08:04:54|0.55277
08:04:55|0.55279
08:04:56|0.5531
08:04:57|0.55318
08:04:58|0.55302
08:04:59|0.55268
08:05:00|0.55277
08:05:01|0.55253
08:05:01|0.55257
08:05:03|0.55226
08:05:05|0.5525
08:05:06|0.55234
08:05:07|0.55238
08:05:08|0.55246
08:05:09|0.55226
08:05:10|0.55226
08:05:11|0.55226
08:05:12|0.55205
08:05:13|0.55208
08:05:14|0.55155
08:05:15|0.55112
08:05:16|0.55084
08:05:17|0.55046
08:05:18|0.55012
08:05:20|0.55037
08:05:20|0.55009
08:05:21|0.5497
08:05:23|0.55
08:05:23|0.54995
08:05:24|0.54981
08:05:25|0.54981
08:05:26|0.54978
08:05:27|0.5498
08:05:28|0.54959
08:05:29|0.5496
08:05:30|0.54969
08:05:31|0.54967
08:05:32|0.54925
08:05:33|0.54913
08:05:35|0.54919
08:05:36|0.54971
08:05:37|0.54964
08:05:38|0.54953
08:05:39|0.54954
08:05:40|0.54982
08:05:41|0.54987
08:05:42|0.55034
08:05:43|0.55056
08:05:44|0.55074
08:05:45|0.55087
08:05:46|0.55015
08:05:47|0.55005
08:05:48|0.55004
08:05:49|0.55026
08:05:50|0.55026
08:05:52|0.55033
08:05:53|0.55026
08:05:54|0.55026
08:05:55|0.55069
08:05:56|0.55032
08:05:57|0.55038
08:05:59|0.55054
08:05:59|0.55
08:06:00|0.55017
08:06:01|0.55049
08:06:03|0.55028
08:06:04|0.55073
08:06:06|0.55035
08:06:07|0.54983
08:06:08|0.54927
08:06:09|0.54902
08:06:11|0.54937
08:06:11|0.54965
08:06:12|0.55033
08:06:14|0.55071
08:06:15|0.55035
08:06:16|0.54998
08:06:17|0.55037
08:06:18|0.55056
08:06:19|0.55057
08:06:20|0.55039
08:06:21|0.55067
08:06:23|0.55042
08:06:23|0.55017
08:06:25|0.55017
08:06:25|0.54992
08:06:26|0.54988
08:06:27|0.54991
08:06:28|0.55017
08:06:30|0.55073
08:06:30|0.55053
08:06:31|0.55073
08:06:32|0.55049
08:06:33|0.55049
08:06:34|0.55066
08:06:35|0.55038
08:06:36|0.55023
08:06:37|0.55032
08:06:38|0.55045
08:06:39|0.55043
08:06:41|0.55043
08:06:41|0.55073
08:06:42|0.5503
08:06:43|0.5503
08:06:44|0.55006
08:06:45|0.54983
08:06:47|0.54983
08:06:47|0.55017
08:06:48|0.54997
08:06:49|0.54971
08:06:50|0.54957
08:06:52|0.55015
08:06:52|0.54961
08:06:53|0.55048
08:06:54|0.55036
08:06:55|0.55028
08:06:57|0.55028
08:06:57|0.55045
08:06:59|0.5504
08:06:59|0.54987
08:07:00|0.54983
08:07:01|0.54991
08:07:03|0.54989
08:07:04|0.55017
08:07:05|0.55013
08:07:06|0.54987
08:07:07|0.54988
08:07:08|0.54939
08:07:09|0.54961
08:07:11|0.54982
08:07:12|0.54931
08:07:13|0.54903
08:07:13|0.54943
08:07:15|0.54949
08:07:16|0.54912
08:07:17|0.5497
08:07:18|0.54939
08:07:19|0.5498
08:07:20|0.54914
08:07:21|0.54949
08:07:22|0.54949
08:07:23|0.54988
08:07:24|0.54964
08:07:25|0.54939
08:07:26|0.54939
08:07:28|0.54937
08:07:29|0.5494
08:07:29|0.54991
08:07:31|0.54949
08:07:32|0.54956
08:07:33|0.54965
08:07:34|0.54938
08:07:34|0.54974
08:07:35|0.54959
08:07:36|0.5496
08:07:37|0.54964
08:07:39|0.5485
08:07:39|0.54845
08:07:40|0.54842
08:07:41|0.54844
08:07:43|0.54844
08:07:43|0.54881
08:07:45|0.54881
08:07:45|0.54867
08:07:47|0.54852
08:07:48|0.54886
08:07:48|0.54866
08:07:49|0.54881
08:07:51|0.54866
08:07:52|0.54866
08:07:53|0.54821
08:07:54|0.54833
08:07:55|0.54835
08:07:55|0.548
08:07:56|0.54817
08:07:57|0.54781
08:07:58|0.54805
08:08:00|0.54863
08:08:01|0.54926
08:08:01|0.54945
08:08:03|0.54945
08:08:04|0.54964
08:08:06|0.549
08:08:07|0.54921
08:08:08|0.54921
08:08:09|0.54921
08:08:10|0.54914
08:08:11|0.54908
08:08:13|0.54893
08:08:14|0.54879
08:08:15|0.54829
08:08:16|0.54857
08:08:17|0.54854
08:08:18|0.54839
08:08:19|0.54837
08:08:20|0.54824
08:08:21|0.54826
08:08:22|0.54826
08:08:23|0.54837
08:08:24|0.54807
08:08:25|0.54835
08:08:26|0.54816
08:08:27|0.5483
08:08:28|0.54806
08:08:29|0.5478
08:08:30|0.54798
08:08:31|0.54788
08:08:32|0.548
08:08:33|0.548
08:08:35|0.54789
08:08:36|0.54798
08:08:37|0.548
08:08:38|0.54812
08:08:39|0.54805
08:08:39|0.548
08:08:40|0.54888
08:08:42|0.54914
08:08:43|0.54918
08:08:44|0.54881
08:08:45|0.54926
08:08:46|0.54926
08:08:48|0.5493
08:08:48|0.54895
08:08:49|0.54927
08:08:50|0.5492
08:08:51|0.5492
08:08:53|0.5487
08:08:53|0.54887
08:08:55|0.54887
08:08:55|0.54887
08:08:56|0.54899
08:08:57|0.54895
08:08:58|0.54878
08:08:59|0.54878
08:09:00|0.54878
08:09:01|0.54893
08:09:03|0.54849
08:09:04|0.54847
08:09:04|0.54862
08:09:06|0.54861
08:09:07|0.54841
08:09:09|0.54838
08:09:11|0.54816
08:09:12|0.54872
08:09:13|0.54872
08:09:13|0.54828
08:09:15|0.54823
08:09:16|0.54847
08:09:17|0.54843
08:09:18|0.54864
08:09:19|0.54864
08:09:21|0.549
08:09:21|0.549
08:09:22|0.54934
08:09:23|0.54957
08:09:24|0.54957
08:09:25|0.54955
08:09:26|0.54978
08:09:27|0.55
08:09:28|0.54953
08:09:30|0.54998
08:09:30|0.54957
08:09:31|0.54957
08:09:33|0.54976
08:09:34|0.5497
08:09:35|0.54913
08:09:36|0.54913
08:09:37|0.54882
08:09:38|0.54879
08:09:39|0.54911
08:09:40|0.54936
08:09:42|0.54917
08:09:42|0.54917
08:09:44|0.54944
08:09:44|0.54944
08:09:46|0.54944
08:09:47|0.5498
08:09:48|0.55015
08:09:49|0.5498
08:09:50|0.55001
08:09:51|0.5495
08:09:52|0.54943
08:09:53|0.54941
08:09:54|0.54941
08:09:55|0.54915
08:09:56|0.54933
08:09:57|0.5494
08:09:58|0.54957
08:10:00|0.54991
08:10:00|0.54976
08:10:01|0.54975
08:10:03|0.54976
08:10:03|0.54976
08:10:04|0.54969
08:10:05|0.54972
08:10:07|0.54984
08:10:08|0.54984
08:10:09|0.54973
08:10:10|0.54952
08:10:12|0.5495
08:10:13|0.549
08:10:14|0.54803
08:10:15|0.5484
08:10:16|0.54857
08:10:17|0.54857
08:10:18|0.54884
08:10:19|0.54914
08:10:20|0.54921
08:10:21|0.54937
08:10:22|0.54914
08:10:24|0.54914
08:10:25|0.54918
08:10:25|0.54887
08:10:27|0.54881
08:10:28|0.54881
08:10:29|0.54887
08:10:30|0.54876
08:10:31|0.54873
08:10:32|0.54864
08:10:33|0.54865
08:10:34|0.54873
08:10:35|0.54889
08:10:36|0.54922
08:10:37|0.54929
08:10:38|0.54947
08:10:39|0.54953
08:10:40|0.54959
08:10:41|0.54959
08:10:42|0.54941
08:10:43|0.54941
08:10:44|0.5495
08:10:45|0.5495
08:10:46|0.54962
08:10:47|0.54981
08:10:48|0.54976
08:10:49|0.54949
08:10:50|0.54961
08:10:51|0.54962
08:10:53|0.5496
08:10:53|0.5496
08:10:54|0.54996
08:10:56|0.54982
08:10:58|0.55
08:10:59|0.55018
08:10:59|0.55044
08:11:01|0.54999
08:11:02|0.5491
08:11:02|0.55017
08:11:03|0.55005
08:11:05|0.54967
08:11:06|0.55001
08:11:06|0.55005
08:11:08|0.55005
08:11:09|0.55019
08:11:10|0.55026
08:11:11|0.55047
08:11:13|0.55073
08:11:14|0.551
08:11:15|0.55092
08:11:17|0.55115
08:11:17|0.55084
08:11:19|0.55128
08:11:19|0.55192
08:11:21|0.55196
08:11:21|0.55196
08:11:23|0.55196
08:11:24|0.552
08:11:25|0.55183
08:11:26|0.55179
08:11:27|0.55179
08:11:29|0.55188
08:11:29|0.55235
08:11:31|0.553
08:11:31|0.55408
08:11:32|0.5545
08:11:33|0.55466
08:11:34|0.55508
08:11:35|0.55574
08:11:37|0.55594
08:11:38|0.55588
08:11:39|0.55439
08:11:40|0.55352
08:11:41|0.5537
08:11:41|0.55355
08:11:43|0.55373
08:11:44|0.55317
08:11:45|0.5531
08:11:46|0.55293
08:11:47|0.55249
08:11:48|0.55229
08:11:49|0.55257
08:11:50|0.55242
08:11:51|0.5524
08:11:52|0.55244
08:11:53|0.55212
08:11:54|0.55205
08:11:55|0.55199
08:11:56|0.55221
08:11:57|0.55244
08:11:58|0.55244
08:11:59|0.5525
08:12:00|0.55208
08:12:01|0.55162
08:12:02|0.5509
08:12:03|0.55124
08:12:04|0.55136
08:12:05|0.55121
08:12:06|0.5511
08:12:07|0.5508
08:12:08|0.55116
08:12:10|0.55124
08:12:11|0.55105
08:12:11|0.55166
08:12:13|0.55181
08:12:14|0.55177
08:12:15|0.55177
08:12:16|0.55195
08:12:17|0.55166
08:12:18|0.55194
08:12:19|0.55166
08:12:20|0.55141
08:12:22|0.55166
08:12:22|0.5518
08:12:24|0.55142
08:12:24|0.55173
08:12:26|0.55166
08:12:26|0.55124
08:12:27|0.55095
08:12:29|0.55098
08:12:29|0.55029
08:12:31|0.55009
08:12:32|0.5497
08:12:33|0.54982
08:12:34|0.54997
08:12:35|0.55028
08:12:36|0.55081
08:12:37|0.55119
08:12:38|0.55106
08:12:39|0.55123
08:12:40|0.55114
08:12:41|0.55107
08:12:42|0.55044
08:12:42|0.55033
08:12:43|0.55012
08:12:45|0.55077
08:12:46|0.55057
08:12:46|0.55051
08:12:47|0.55031
08:12:49|0.55031
08:12:50|0.55032
08:12:51|0.55022
08:12:52|0.5493
08:12:53|0.54934
08:12:54|0.54938
08:12:55|0.5491
08:12:56|0.54932
08:12:57|0.54928
08:12:58|0.5493
08:12:59|0.54949
08:13:00|0.54922
08:13:01|0.54915
08:13:02|0.54947
08:13:03|0.54947
08:13:04|0.54882
08:13:05|0.54889
08:13:06|0.54859
08:13:07|0.54831
08:13:09|0.54841
08:13:10|0.54841
08:13:11|0.54855
08:13:12|0.54833
08:13:14|0.54891
08:13:15|0.54885
08:13:16|0.54867
08:13:17|0.54891
08:13:18|0.54891
08:13:20|0.54896
08:13:20|0.54891
08:13:21|0.54823
08:13:23|0.54823
08:13:24|0.54802
08:13:25|0.548
08:13:26|0.54754
08:13:27|0.54667
08:13:28|0.54724
08:13:29|0.54698
08:13:30|0.54688
08:13:31|0.54715
08:13:32|0.54715
08:13:33|0.54673
08:13:34|0.54645
08:13:35|0.54654
08:13:36|0.54673
08:13:37|0.54752
08:13:38|0.54779
08:13:39|0.54762
08:13:40|0.54792
08:13:42|0.54804
08:13:42|0.54796
08:13:43|0.54762
08:13:44|0.54762
08:13:45|0.54752
08:13:46|0.54727
08:13:47|0.54668
08:13:48|0.54649
08:13:49|0.54742
08:13:50|0.54674
08:13:51|0.54686
08:13:53|0.54669
08:13:54|0.54688
08:13:55|0.54697
08:13:55|0.54675
08:13:57|0.54665
08:13:58|0.5468
08:13:59|0.5468
08:14:00|0.54694
08:14:01|0.5467
08:14:02|0.54686
08:14:03|0.54677
08:14:04|0.54671
08:14:06|0.54641
08:14:06|0.54668
08:14:08|0.54666
08:14:08|0.54688
08:14:09|0.54663
08:14:11|0.54676
08:14:12|0.54689
08:14:14|0.54684
08:14:14|0.54735
08:14:15|0.54735
08:14:16|0.54735
08:14:18|0.54725
08:14:19|0.54755
08:14:20|0.54765
08:14:21|0.54755
08:14:22|0.54765
08:14:23|0.5479
08:14:25|0.54765
08:14:26|0.54747
08:14:27|0.54747
08:14:28|0.54759
08:14:28|0.54759
08:14:30|0.54759
08:14:31|0.54761
08:14:32|0.54761
08:14:33|0.54847
08:14:34|0.54827
08:14:35|0.54827
08:14:36|0.5482
08:14:37|0.54822
08:14:38|0.54822
08:14:39|0.5477
08:14:40|0.548
08:14:41|0.54801
08:14:42|0.54801
08:14:43|0.54804
08:14:44|0.54819
08:14:45|0.54819
08:14:46|0.54819
08:14:47|0.54819
08:14:48|0.54826
08:14:49|0.54827
08:14:50|0.54814
08:14:51|0.54814
08:14:52|0.54805
08:14:53|0.54761
08:14:54|0.54787
08:14:55|0.54739
08:14:56|0.54739
08:14:57|0.54739
08:14:58|0.54756
08:14:59|0.54736
08:15:00|0.54735
08:15:01|0.54729
08:15:02|0.54717
08:15:04|0.54688
08:15:04|0.54692
08:15:05|0.54692
08:15:06|0.54785
08:15:07|0.54678
08:15:09|0.54687
08:15:09|0.54688
08:15:11|0.54693
08:15:12|0.54718
08:15:13|0.54704
08:15:15|0.54675
08:15:15|0.54698
08:15:17|0.54656
08:15:18|0.54624
08:15:18|0.54546
08:15:20|0.54562
08:15:21|0.54626
08:15:21|0.54635
08:15:22|0.5472
08:15:24|0.54668
08:15:25|0.54693
08:15:27|0.54696
08:15:27|0.54638
08:15:28|0.54605
08:15:29|0.54602
08:15:31|0.54618
08:15:31|0.54618
08:15:32|0.54613
08:15:33|0.54613
08:15:34|0.54613
08:15:36|0.54623
08:15:37|0.54631
08:15:37|0.5465
08:15:39|0.5465
08:15:40|0.5465
08:15:40|0.54613
08:15:41|0.54671
08:15:43|0.54671
08:15:44|0.54666
08:15:44|0.54656
08:15:46|0.54616
08:15:47|0.54637
08:15:48|0.54623
08:15:49|0.54623
08:15:50|0.54629
08:15:52|0.54574
08:15:52|0.54606
08:15:53|0.54606
08:15:54|0.54637
08:15:55|0.54637
08:15:56|0.54618
08:15:57|0.54659
08:15:58|0.54623
08:15:59|0.54623
08:16:00|0.54651
08:16:01|0.54617
08:16:02|0.54617
08:16:03|0.54618
08:16:04|0.54631
08:16:05|0.5463
08:16:06|0.54601
08:16:08|0.54614
08:16:09|0.54617
08:16:10|0.54632
08:16:11|0.54606
08:16:12|0.54616
08:16:13|0.54574
08:16:15|0.54621
08:16:15|0.5463
08:16:16|0.54668
08:16:17|0.54669
08:16:19|0.54669
08:16:20|0.54648
08:16:21|0.54672
08:16:23|0.5472
08:16:23|0.54679
08:16:25|0.54664
08:16:26|0.5465
08:16:27|0.54638
08:16:28|0.54642
08:16:29|0.54651
08:16:30|0.54663
08:16:31|0.54641
08:16:32|0.54641
08:16:33|0.54624
08:16:34|0.5459
08:16:35|0.5459
08:16:36|0.54593
08:16:37|0.54613
08:16:38|0.54613
08:16:39|0.54571
08:16:40|0.54571
08:16:41|0.54571
08:16:42|0.54571
08:16:43|0.54557
08:16:44|0.54525
08:16:45|0.5455
08:16:46|0.54559
08:16:47|0.54556
08:16:49|0.54571
08:16:49|0.54569
08:16:50|0.54561
08:16:52|0.54555
08:16:53|0.5455
08:16:54|0.54556
08:16:55|0.54556
08:16:56|0.54568
08:16:57|0.54595
08:16:58|0.54599
08:16:59|0.54603
08:17:00|0.54589
08:17:01|0.54655
08:17:02|0.54664
08:17:03|0.54642
08:17:04|0.54695
08:17:05|0.54695
08:17:07|0.54721
08:17:08|0.54721
08:17:08|0.54693
08:17:09|0.54713
08:17:11|0.54718
08:17:12|0.54718
08:17:12|0.5469
08:17:14|0.54713
08:17:15|0.54722
08:17:17|0.54787
08:17:18|0.54898
08:17:19|0.54873
08:17:21|0.54908
08:17:22|0.54917
08:17:23|0.54917
08:17:24|0.54821
08:17:24|0.54838
08:17:26|0.54864
08:17:27|0.54864
08:17:28|0.54846
08:17:29|0.54865
08:17:30|0.54865
08:17:31|0.54862
08:17:32|0.54856
08:17:33|0.54835
08:17:34|0.54849
08:17:36|0.54846
08:17:37|0.54872
08:17:38|0.54933
08:17:39|0.54972
08:17:40|0.54955
08:17:41|0.5497
08:17:42|0.5497
08:17:43|0.5497
08:17:44|0.5497
08:17:45|0.54924
08:17:46|0.54847
08:17:47|0.54858
08:17:48|0.54851
08:17:49|0.54865
08:17:50|0.54846
08:17:51|0.54838
08:17:52|0.54865
08:17:53|0.54861
08:17:54|0.54823
08:17:55|0.54799
08:17:56|0.54798
08:17:57|0.54798
08:17:58|0.54741
08:17:59|0.54769
08:18:00|0.54771
08:18:01|0.54823
08:18:02|0.54793
08:18:03|0.54793
08:18:04|0.54849
08:18:05|0.5488
08:18:06|0.54919
08:18:07|0.54917
08:18:09|0.54935
08:18:09|0.54923
08:18:11|0.54923
08:18:12|0.54909
08:18:12|0.54909
08:18:14|0.54909
08:18:15|0.54924
08:18:16|0.54924
08:18:17|0.54967
08:18:18|0.55
08:18:20|0.55055
08:18:20|0.55047
08:18:22|0.55072
08:18:23|0.55042
08:18:24|0.55054
08:18:25|0.55079
08:18:26|0.5511
08:18:27|0.55136
08:18:28|0.55166
08:18:29|0.55199
08:18:30|0.5518
08:18:31|0.552
08:18:32|0.55156
08:18:33|0.55124
08:18:34|0.55031
08:18:35|0.55031
08:18:37|0.55031
08:18:37|0.55046
08:18:38|0.55031
08:18:39|0.55067
08:18:41|0.55082
08:18:41|0.5515
08:18:42|0.5518
08:18:43|0.55192
08:18:45|0.5522
08:18:46|0.55234
08:18:47|0.55226
08:18:47|0.55235
08:18:49|0.55287
08:18:50|0.55304
08:18:51|0.55352
08:18:52|0.55311
08:18:53|0.55352
08:18:54|0.5535
08:18:55|0.55282
08:18:56|0.55311
08:18:57|0.55332
08:18:58|0.55331
08:18:59|0.55295
08:19:00|0.55283
08:19:01|0.55217
08:19:02|0.55212
08:19:03|0.55233
08:19:05|0.5524
08:19:06|0.55251
08:19:07|0.55244
08:19:08|0.55244
08:19:08|0.55215
08:19:10|0.55194
08:19:11|0.55197
08:19:11|0.55208
08:19:13|0.55216
08:19:14|0.55192
08:19:14|0.55212
08:19:16|0.55207
08:19:18|0.55236
08:19:19|0.55252
08:19:20|0.55252
08:19:21|0.55267
08:19:22|0.5526
08:19:23|0.55337
08:19:25|0.55284
08:19:25|0.55332
08:19:26|0.55313
08:19:28|0.55349
08:19:29|0.55359
08:19:30|0.55348
08:19:30|0.55336
08:19:31|0.55349
08:19:33|0.55304
08:19:33|0.55342
08:19:34|0.55331
08:19:36|0.55331
08:19:37|0.553
08:19:37|0.55299
08:19:38|0.55268
08:19:40|0.55266
08:19:41|0.55264
08:19:42|0.55228
08:19:43|0.55274
08:19:44|0.55298
08:19:45|0.55287
08:19:46|0.55271
08:19:47|0.5525
08:19:48|0.55283
08:19:49|0.553
08:19:50|0.553
08:19:51|0.553
08:19:52|0.55325
08:19:53|0.553
08:19:55|0.553
08:19:55|0.55277
08:19:56|0.55324
08:19:57|0.55277
08:19:58|0.55277
08:19:59|0.55302
08:20:01|0.55277
08:20:02|0.55277
08:20:02|0.55284
08:20:03|0.55291
08:20:05|0.55316
08:20:06|0.55307
08:20:07|0.55309
08:20:08|0.55282
08:20:09|0.55282
08:20:10|0.55293
08:20:11|0.55321
08:20:12|0.55321
08:20:13|0.55343
08:20:14|0.55379
08:20:15|0.55442
08:20:16|0.55488
08:20:17|0.55564
08:20:19|0.55559
08:20:19|0.55564
08:20:21|0.55908
08:20:22|0.55799
08:20:23|0.55925
08:20:24|0.55933
08:20:25|0.5578
08:20:27|0.55727
08:20:28|0.55643
08:20:30|0.55623
08:20:30|0.55584
08:20:31|0.55593
08:20:32|0.55503
08:20:34|0.55571
08:20:34|0.55681
08:20:36|0.55677
08:20:37|0.55757
08:20:38|0.55741
08:20:38|0.55747
08:20:40|0.55827
08:20:41|0.55913
08:20:42|0.56
08:20:42|0.562
08:20:44|0.56182
08:20:45|0.55912
08:20:46|0.56004
08:20:47|0.5596
08:20:48|0.55875
08:20:49|0.55837
08:20:50|0.55806
08:20:51|0.55616
08:20:52|0.55654
08:20:53|0.55615
08:20:54|0.55611
08:20:55|0.55665
08:20:56|0.55715
08:20:57|0.55831
08:20:58|0.55826
08:20:59|0.55736
08:21:01|0.55754
08:21:01|0.55836
08:21:02|0.55789
08:21:03|0.55819
08:21:04|0.55895
08:21:06|0.55851
08:21:07|0.55868
08:21:08|0.55889
08:21:09|0.55878
08:21:10|0.55846
08:21:11|0.55857
08:21:12|0.55859
08:21:12|0.559
08:21:14|0.55909
08:21:15|0.55884
08:21:16|0.55883
08:21:16|0.55929
08:21:18|0.56101
08:21:19|0.56065
08:21:21|0.56076
08:21:21|0.56096
08:21:22|0.56065
08:21:23|0.56011
08:21:25|0.55887
08:21:25|0.5588
08:21:27|0.55863
08:21:28|0.55862
08:21:29|0.55844
08:21:29|0.55846
08:21:30|0.55864
08:21:32|0.55847
08:21:32|0.55827
08:21:34|0.55806
08:21:35|0.55782
08:21:35|0.55747
08:21:36|0.55653
08:21:37|0.55682
08:21:38|0.55709
08:21:40|0.55777
08:21:41|0.55815
08:21:42|0.55801
08:21:43|0.55795
08:21:46|0.55796
08:21:46|0.5572
08:21:48|0.55679
08:21:49|0.55801
08:21:50|0.55774
08:21:51|0.55833
08:21:52|0.55852
08:21:53|0.55969
08:21:55|0.55963
08:21:55|0.5592
08:21:56|0.55884
08:21:57|0.55831
08:21:58|0.55839
08:21:59|0.55841
08:22:01|0.55839
08:22:01|0.55855
08:22:03|0.55783
08:22:03|0.55814
08:22:04|0.55846
08:22:06|0.55798
08:22:07|0.55847
08:22:08|0.55805
08:22:09|0.55937
08:22:10|0.55892
08:22:11|0.55842
08:22:12|0.55838
08:22:14|0.558
08:22:14|0.55822
08:22:16|0.55825
08:22:16|0.55761
08:22:17|0.5576
08:22:19|0.5576
08:22:20|0.557
08:22:21|0.55726
08:22:23|0.55712
08:22:23|0.55673
08:22:25|0.55566
08:22:25|0.55524
08:22:27|0.55557
08:22:27|0.55525
08:22:28|0.55525
08:22:30|0.55549
08:22:31|0.55524
08:22:32|0.55614
08:22:33|0.55608
08:22:34|0.55619
08:22:35|0.55636
08:22:36|0.55649
08:22:37|0.55677
08:22:38|0.55711
08:22:39|0.55721
08:22:40|0.5572
08:22:41|0.55736
08:22:42|0.55628
08:22:43|0.55634
08:22:44|0.55653
08:22:45|0.55625
08:22:46|0.55634
08:22:47|0.55581
08:22:48|0.55522
08:22:49|0.55518
08:22:50|0.5552
08:22:51|0.55461
08:22:52|0.55393
08:22:53|0.55351
08:22:54|0.55352
08:22:55|0.55393
08:22:56|0.55412
08:22:57|0.55462
08:22:58|0.55474
08:22:59|0.55463
08:23:00|0.55461
08:23:02|0.55515
08:23:02|0.55462
08:23:04|0.55499
08:23:04|0.55427
08:23:06|0.55437
08:23:07|0.55438
08:23:07|0.55423
08:23:08|0.55423
08:23:09|0.55423
08:23:11|0.55457
08:23:11|0.55462
08:23:13|0.55461
08:23:13|0.55464
08:23:14|0.55461
08:23:15|0.55461
08:23:16|0.55453
08:23:17|0.55444
08:23:18|0.5543
08:23:20|0.55447
08:23:21|0.55385
08:23:22|0.55383
08:23:23|0.55283
08:23:24|0.55306
08:23:25|0.55277
08:23:26|0.55199
08:23:27|0.55116
08:23:28|0.55161
08:23:30|0.55175
08:23:31|0.5522
08:23:32|0.5526
08:23:33|0.55262
08:23:34|0.55248
08:23:35|0.55248
08:23:36|0.55205
08:23:37|0.55275
08:23:38|0.55309
08:23:39|0.55252
08:23:40|0.55204
08:23:41|0.55242
08:23:42|0.55224
08:23:43|0.55229
08:23:44|0.55229
08:23:45|0.552
08:23:46|0.55194
08:23:48|0.55196
08:23:48|0.55135
08:23:50|0.55133
08:23:51|0.55154
08:23:52|0.55131
08:23:52|0.55149
08:23:54|0.55129
08:23:54|0.55049
08:23:56|0.55061
08:23:56|0.55079
08:23:58|0.55102
08:23:59|0.55058
08:24:00|0.55054
08:24:01|0.55098
08:24:02|0.55058
08:24:03|0.5508
08:24:04|0.55058
08:24:05|0.55051
08:24:07|0.55086
08:24:07|0.55066
08:24:08|0.55058
08:24:10|0.5504
08:24:10|0.55054
08:24:12|0.55036
08:24:12|0.5502
08:24:13|0.55
08:24:14|0.55088
08:24:15|0.5504
08:24:17|0.55039
08:24:17|0.55036
08:24:18|0.55051
08:24:19|0.55066
08:24:21|0.5502
08:24:22|0.55095
08:24:23|0.55116
08:24:24|0.55114
08:24:25|0.55094
08:24:27|0.55088
08:24:28|0.5505
08:24:29|0.5505
08:24:30|0.5504
08:24:31|0.55048
08:24:32|0.55068
08:24:33|0.5509
08:24:34|0.5507
08:24:35|0.55051
08:24:36|0.55084
08:24:38|0.55059
08:24:39|0.55102
08:24:40|0.55057
08:24:41|0.55048
08:24:42|0.54907
08:24:43|0.54943
08:24:44|0.54889
08:24:45|0.54878
08:24:45|0.5488
08:24:47|0.54984
08:24:48|0.54992
08:24:50|0.5502
08:24:50|0.55056
08:24:51|0.54996
08:24:52|0.54918
08:24:53|0.54918
08:24:54|0.54963
08:24:55|0.54904
08:24:56|0.5494
08:24:57|0.54994
08:24:58|0.54991
08:24:59|0.54993
08:25:00|0.55033
08:25:01|0.54997
08:25:03|0.55024
08:25:04|0.54974
08:25:05|0.54944
08:25:06|0.54998
08:25:08|0.54999
08:25:08|0.54986
08:25:10|0.54997
08:25:11|0.54978
08:25:11|0.5494
08:25:12|0.54936
08:25:14|0.54917
08:25:14|0.54917
08:25:15|0.54886
08:25:17|0.5485
08:25:18|0.54879
08:25:18|0.54832
08:25:19|0.54828
08:25:21|0.54842
08:25:22|0.54877
08:25:24|0.54941
08:25:25|0.54901
08:25:26|0.54919
08:25:27|0.54897
08:25:28|0.54897
08:25:29|0.54899
08:25:31|0.54901
08:25:32|0.54879
08:25:33|0.54917
08:25:33|0.54917
08:25:35|0.54891
08:25:36|0.54891
08:25:37|0.54884
08:25:37|0.54901
08:25:39|0.54878
08:25:40|0.54878
08:25:40|0.54862
08:25:42|0.5485
08:25:42|0.54864
08:25:44|0.54854
08:25:44|0.54849
08:25:46|0.54856
08:25:47|0.54884
08:25:48|0.54845
08:25:49|0.5485
08:25:50|0.54844
08:25:51|0.54812
08:25:52|0.54737
08:25:53|0.54743
08:25:54|0.54803
08:25:55|0.54828
08:25:56|0.54804
08:25:57|0.54796
08:25:58|0.54868
08:25:59|0.54866
08:26:00|0.54828
08:26:01|0.54794
08:26:02|0.54812
08:26:03|0.54813
08:26:04|0.54794
08:26:06|0.54764
08:26:06|0.54822
08:26:07|0.54819
08:26:09|0.54819
08:26:10|0.54833
08:26:10|0.54861
08:26:12|0.54782
08:26:12|0.5478
08:26:14|0.54771
08:26:15|0.54773
08:26:16|0.5474
08:26:16|0.54727
08:26:17|0.54703
08:26:19|0.54683
08:26:20|0.5468
08:26:20|0.54658
08:26:21|0.54666
08:26:23|0.54638
08:26:24|0.54733
08:26:25|0.54677
08:26:26|0.54692
08:26:28|0.54743
08:26:28|0.54757
08:26:29|0.54757
08:26:31|0.54718
08:26:32|0.5474
08:26:33|0.54682
08:26:34|0.54709
08:26:35|0.54728
08:26:36|0.54707
08:26:36|0.54727
08:26:37|0.54728
08:26:39|0.54741
08:26:40|0.5472
08:26:41|0.5472
08:26:41|0.54725
08:26:43|0.54707
08:26:43|0.54707
08:26:44|0.54709
08:26:46|0.54719
08:26:47|0.54734
08:26:48|0.54741
08:26:49|0.54741
08:26:50|0.54718
08:26:52|0.54773
08:26:52|0.5475
08:26:54|0.54738
08:26:55|0.54738
08:26:56|0.5474
08:26:56|0.5474
08:26:58|0.54785
08:26:59|0.54784
08:26:59|0.54839
08:27:01|0.54811
08:27:02|0.54838
08:27:03|0.54851
08:27:04|0.54814
08:27:05|0.54796
08:27:07|0.54778
08:27:07|0.54778
08:27:08|0.54778
08:27:09|0.54784
08:27:10|0.54764
08:27:11|0.54751
08:27:12|0.54735
08:27:13|0.54744
08:27:14|0.5468
08:27:15|0.54691
08:27:16|0.54696
08:27:17|0.54695
08:27:18|0.54695
08:27:20|0.54695
08:27:21|0.54695
08:27:21|0.54661
08:27:23|0.54676
08:27:24|0.5466
08:27:25|0.54659
08:27:27|0.5466
08:27:27|0.5466
08:27:28|0.54654
08:27:30|0.54654
08:27:31|0.54654
08:27:31|0.54677
08:27:33|0.54643
08:27:34|0.54643
08:27:35|0.54641
08:27:36|0.54622
08:27:36|0.5465
08:27:38|0.54651
08:27:39|0.54639
08:27:40|0.54623
08:27:41|0.54591
08:27:42|0.54597
08:27:43|0.5457
08:27:44|0.54598
08:27:45|0.54579
08:27:47|0.54569
08:27:47|0.54548
08:27:48|0.54555
08:27:49|0.54518
08:27:50|0.54592
08:27:51|0.5456
08:27:52|0.54543
08:27:53|0.54543
08:27:54|0.54511
08:27:55|0.54504
08:27:56|0.545
08:27:57|0.54499
08:27:58|0.54499
08:27:59|0.54434
08:28:00|0.54456
08:28:01|0.5423
08:28:02|0.54297
08:28:03|0.54309
08:28:04|0.54281
08:28:06|0.54275
08:28:07|0.5427
08:28:07|0.54234
08:28:08|0.54252
08:28:09|0.54119
08:28:11|0.54166
08:28:12|0.54169
08:28:12|0.5422
08:28:14|0.54229
08:28:15|0.54328
08:28:16|0.54346
08:28:16|0.54396
08:28:18|0.54444
08:28:18|0.54405
08:28:19|0.54409
08:28:21|0.54351
08:28:22|0.54349
08:28:23|0.54367
08:28:24|0.54384
08:28:25|0.5438
08:28:26|0.5433
08:28:27|0.54324
08:28:29|0.54244
08:28:30|0.54235
08:28:31|0.54242
08:28:32|0.54224
08:28:32|0.54222
08:28:34|0.54202
08:28:35|0.54202
08:28:35|0.54211
08:28:37|0.54289
08:28:38|0.54268
08:28:39|0.54268
08:28:40|0.5409
08:28:41|0.54092
08:28:42|0.5409
08:28:43|0.54075
08:28:44|0.54104
08:28:45|0.53922
08:28:46|0.53886
08:28:47|0.53871
08:28:48|0.53892
08:28:49|0.54112
08:28:50|0.54137
08:28:51|0.541
08:28:52|0.54077
08:28:53|0.53954
08:28:54|0.5393
08:28:55|0.54031
08:28:56|0.53947
08:28:57|0.53982
08:28:58|0.54009
08:28:59|0.54044
08:29:00|0.53987
08:29:01|0.54041
08:29:03|0.54052
08:29:04|0.54
08:29:05|0.54013
08:29:06|0.54
08:29:08|0.54036
08:29:09|0.5403
08:29:10|0.54058
08:29:11|0.54014
08:29:12|0.54028
08:29:13|0.54052
08:29:14|0.54047
08:29:15|0.54133
08:29:16|0.5412
08:29:17|0.54127
08:29:18|0.54111
08:29:19|0.54099
08:29:20|0.54099
08:29:21|0.54026
08:29:22|0.54045
08:29:23|0.54035
08:29:25|0.5415
08:29:26|0.5406
08:29:27|0.54115
08:29:28|0.54011
08:29:29|0.54046
08:29:31|0.54026
08:29:32|0.54021
08:29:33|0.54039
08:29:34|0.54052
08:29:35|0.54026
08:29:37|0.54013
08:29:37|0.5404
08:29:38|0.54064
08:29:39|0.54049
08:29:40|0.54035
08:29:41|0.54013
08:29:42|0.54041
08:29:43|0.54041
08:29:44|0.54018
08:29:45|0.54018
08:29:46|0.54007
08:29:48|0.54
08:29:49|0.54004
08:29:50|0.54004
08:29:51|0.5398
08:29:51|0.5401
08:29:52|0.53971
08:29:53|0.53971
08:29:55|0.53972
08:29:56|0.53972
08:29:57|0.53992
08:29:57|0.5399
08:29:59|0.53982
08:30:00|0.5397
08:30:01|0.54003
08:30:02|0.53941
08:30:03|0.53908
08:30:04|0.53886
08:30:05|0.5387
08:30:07|0.53891
08:30:07|0.53907
08:30:08|0.53777
08:30:10|0.53829
08:30:10|0.53769
08:30:11|0.5371
08:30:12|0.53746
08:30:13|0.53755
08:30:14|0.53741
08:30:15|0.53742
08:30:16|0.53823
08:30:17|0.5368
08:30:18|0.536
08:30:19|0.53574
08:30:21|0.53662
08:30:21|0.53632
08:30:22|0.53704
08:30:23|0.53672
08:30:24|0.53671
08:30:26|0.53667
08:30:27|0.53666
08:30:28|0.53585
08:30:29|0.53587
08:30:30|0.53742
08:30:32|0.53692
08:30:33|0.53719
08:30:33|0.53702
08:30:35|0.53704
08:30:36|0.53694
08:30:37|0.53768
08:30:38|0.5384
08:30:39|0.53812
08:30:40|0.53838
08:30:42|0.53788
08:30:43|0.53777
08:30:44|0.53721
08:30:45|0.53747
08:30:46|0.5372
08:30:47|0.53705
08:30:48|0.53705
08:30:49|0.5374
08:30:50|0.53762
08:30:51|0.5373
08:30:53|0.53773
08:30:53|0.53776
08:30:54|0.53765
08:30:55|0.53787
08:30:56|0.53787
08:30:57|0.538
08:30:58|0.53787
08:30:59|0.53833
08:31:00|0.53791
08:31:01|0.53794
08:31:02|0.53885
08:31:04|0.53831
08:31:05|0.53872
08:31:05|0.53865
08:31:07|0.5393
08:31:08|0.53891
08:31:08|0.53883
08:31:10|0.53916
08:31:11|0.53916
08:31:11|0.53845
08:31:13|0.53883
08:31:13|0.53897
08:31:14|0.53909
08:31:16|0.53921
08:31:17|0.53912
08:31:17|0.53912
08:31:19|0.53836
08:31:19|0.53813
08:31:21|0.53839
08:31:21|0.53839
08:31:23|0.53845
08:31:24|0.53828
08:31:25|0.53847
08:31:25|0.5386
08:31:27|0.53828
08:31:28|0.53841
08:31:29|0.53841
08:31:30|0.53764
08:31:31|0.53749
08:31:32|0.5375
08:31:33|0.5371
08:31:35|0.537
08:31:36|0.53712
08:31:36|0.53759
08:31:38|0.53779
08:31:39|0.5378
08:31:40|0.53792
08:31:41|0.53736
08:31:42|0.53736
08:31:44|0.53724
08:31:44|0.53693
08:31:45|0.53744
08:31:47|0.53744
08:31:48|0.53712
08:31:49|0.53769
08:31:50|0.53792
08:31:51|0.53792
08:31:52|0.53825
08:31:53|0.53818
08:31:55|0.53808
08:31:56|0.53813
08:31:57|0.53784
08:31:57|0.53789
08:31:58|0.53789
08:32:00|0.53782
08:32:00|0.53793
08:32:02|0.53786
08:32:03|0.53782
08:32:04|0.53765
08:32:05|0.53765
08:32:06|0.53741
08:32:07|0.53733
08:32:09|0.53733
08:32:10|0.53733
08:32:11|0.53765
08:32:11|0.53747
08:32:12|0.53784
08:32:14|0.53777
08:32:14|0.53778
08:32:15|0.53782
08:32:17|0.53776
08:32:17|0.53757
08:32:18|0.53658
08:32:20|0.53657
08:32:21|0.53663
08:32:21|0.53702
08:32:23|0.53665
08:32:24|0.53653
08:32:25|0.53627
08:32:26|0.53657
08:32:27|0.53639
08:32:28|0.5366
08:32:29|0.53668
08:32:30|0.53651
08:32:31|0.53712
08:32:33|0.53723
08:32:34|0.53663
08:32:35|0.53681
08:32:36|0.53667
08:32:37|0.53664
08:32:38|0.5365
08:32:40|0.53637
08:32:41|0.53638
08:32:41|0.53671
08:32:42|0.53671
08:32:43|0.53671
08:32:45|0.5366
08:32:46|0.5366
08:32:47|0.5366
08:32:48|0.5366
08:32:49|0.53669
08:32:49|0.53681
08:32:51|0.53648
08:32:52|0.53685
08:32:52|0.53685
08:32:53|0.53703
08:32:55|0.53723
08:32:55|0.53763
08:32:57|0.53749
08:32:58|0.53756
08:32:59|0.5373
08:33:00|0.5373
08:33:01|0.53747
08:33:02|0.53761
08:33:03|0.53747
08:33:04|0.53707
08:33:05|0.53738
08:33:06|0.53738
08:33:07|0.53742
08:33:08|0.53742
08:33:09|0.53715
08:33:10|0.53674
08:33:11|0.53674
08:33:12|0.53649
08:33:14|0.5365
08:33:14|0.53642
08:33:16|0.53667
08:33:16|0.53668
08:33:18|0.53656
08:33:18|0.53654
08:33:20|0.5368
08:33:21|0.53683
08:33:22|0.53671
08:33:23|0.53678
08:33:24|0.53631
08:33:25|0.53622
08:33:26|0.53596
08:33:27|0.53565
08:33:28|0.53542
08:33:29|0.53562
08:33:31|0.53564
08:33:32|0.53596
08:33:33|0.53574
08:33:34|0.53589
08:33:35|0.53598
08:33:37|0.53601
08:33:38|0.53593
08:33:38|0.53598
08:33:40|0.53589
08:33:41|0.5362
08:33:42|0.53557
08:33:44|0.53558
08:33:44|0.53551
08:33:46|0.53521
08:33:47|0.5354
08:33:48|0.5356
08:33:48|0.536
08:33:50|0.5354
08:33:51|0.5353
08:33:52|0.53532
08:33:54|0.53484
08:33:54|0.535
08:33:55|0.5353
08:33:56|0.53518
08:33:57|0.53518
08:33:58|0.53514
08:34:00|0.53518
08:34:00|0.5354
08:34:01|0.53503
08:34:03|0.53534
08:34:04|0.53545
08:34:05|0.53528
08:34:06|0.5354
08:34:07|0.53504
08:34:08|0.535
08:34:09|0.53524
08:34:10|0.53524
08:34:12|0.535
08:34:12|0.53509
08:34:13|0.53514
08:34:15|0.535
08:34:15|0.53487
08:34:17|0.53508
08:34:18|0.53508
08:34:18|0.53501
08:34:19|0.53493
08:34:21|0.53508
08:34:22|0.53502
08:34:22|0.53502
08:34:23|0.53502
08:34:25|0.53502
08:34:25|0.53509
08:34:27|0.53508
08:34:27|0.53523
08:34:28|0.53499
08:34:30|0.53503
08:34:31|0.5352
08:34:32|0.5352
08:34:34|0.53507
08:34:35|0.53502
08:34:35|0.53502
08:34:37|0.53502
08:34:38|0.53502
08:34:39|0.53507
08:34:40|0.53539
08:34:41|0.53545
08:34:41|0.5355
08:34:43|0.5355
08:34:45|0.53549
08:34:45|0.53549
08:34:46|0.53577
08:34:47|0.53615
08:34:49|0.53625
08:34:49|0.53624
08:34:50|0.53659
08:34:51|0.53645
08:34:52|0.53625
08:34:53|0.53664
08:34:54|0.53657
08:34:55|0.53657
08:34:56|0.53663
08:34:58|0.53663
08:34:59|0.53677
08:34:59|0.5366
08:35:00|0.53669
08:35:03|0.53661
08:35:04|0.53699
08:35:04|0.53617
08:35:06|0.53617
08:35:06|0.53617
08:35:08|0.53617
08:35:09|0.53634
08:35:11|0.53623
08:35:11|0.53655
08:35:13|0.53655
08:35:14|0.53661
08:35:15|0.53661
08:35:15|0.53661
08:35:17|0.53661
08:35:17|0.53692
08:35:18|0.53704
08:35:20|0.53687
08:35:20|0.5369
08:35:21|0.53713
08:35:22|0.53712
08:35:23|0.53728
08:35:24|0.53751
08:35:25|0.53762
08:35:26|0.53754
08:35:27|0.53768
08:35:28|0.53728
08:35:30|0.53744
08:35:31|0.5376
08:35:33|0.53755
08:35:33|0.5381
08:35:35|0.53826
08:35:36|0.53801
08:35:38|0.538
08:35:39|0.538
08:35:40|0.53792
08:35:41|0.53754
08:35:43|0.53753
08:35:43|0.53753
08:35:44|0.53763
08:35:45|0.53764
08:35:47|0.53786
08:35:48|0.53752
08:35:49|0.53741
08:35:49|0.53738
08:35:51|0.53731
08:35:52|0.53678
08:35:53|0.53725
08:35:54|0.53725
08:35:55|0.53695
08:35:56|0.53689
08:35:57|0.53696
08:35:58|0.53729
08:35:59|0.53729
08:36:00|0.5373
08:36:01|0.53724
08:36:02|0.53712
08:36:04|0.53711
08:36:05|0.537
08:36:05|0.537
08:36:06|0.53701
08:36:08|0.53701
08:36:09|0.53734
08:36:09|0.53738
08:36:11|0.53734
08:36:12|0.53701
08:36:13|0.53733
08:36:14|0.53733
08:36:15|0.53734
08:36:16|0.53862
08:36:17|0.53838
08:36:18|0.53843
08:36:19|0.53857
08:36:20|0.5387
08:36:21|0.5387
08:36:22|0.53908
08:36:23|0.53908
08:36:24|0.53897
08:36:25|0.53937
08:36:26|0.53998
08:36:27|0.53968
08:36:28|0.53967
08:36:29|0.53956
08:36:30|0.53962
08:36:31|0.53962
08:36:32|0.53941
08:36:34|0.53956
08:36:35|0.53968
08:36:36|0.53968
08:36:38|0.53983
08:36:39|0.53983
08:36:40|0.53959
08:36:41|0.53925
08:36:42|0.53949
08:36:43|0.53952
08:36:43|0.53952
08:36:45|0.53946
08:36:46|0.53956
08:36:47|0.5396
08:36:49|0.53991
08:36:49|0.54003
08:36:50|0.53984
08:36:52|0.53958
08:36:52|0.53969
08:36:54|0.53997
08:36:55|0.53997
08:36:56|0.53994
08:36:56|0.53933
08:36:58|0.5395
08:36:58|0.5395
08:37:00|0.53962
08:37:00|0.54014
08:37:02|0.54002
08:37:03|0.5397
08:37:04|0.5397
08:37:05|0.53996
08:37:06|0.54014
08:37:07|0.53978
08:37:08|0.53992
08:37:09|0.53996
08:37:10|0.53996
08:37:11|0.5401
08:37:12|0.54
08:37:13|0.53995
08:37:14|0.54065
08:37:15|0.54086
08:37:16|0.54068
08:37:17|0.54014
08:37:18|0.54031
08:37:20|0.54033
08:37:20|0.54013
08:37:21|0.53996
08:37:22|0.5398
08:37:23|0.53993
08:37:25|0.5397
08:37:25|0.53987
08:37:26|0.53987
08:37:28|0.53999
08:37:29|0.53999
08:37:30|0.53921
08:37:30|0.539
08:37:31|0.5387
08:37:32|0.53873
08:37:34|0.53889
08:37:36|0.53852
08:37:37|0.5391
08:37:38|0.53902
08:37:39|0.53885
08:37:41|0.53885
08:37:42|0.53885
08:37:42|0.53889
08:37:43|0.53889
08:37:45|0.53889
08:37:45|0.53889
08:37:47|0.53904
08:37:47|0.53902
08:37:49|0.53906
08:37:50|0.53916
08:37:51|0.53918
08:37:52|0.53925
08:37:53|0.53998
08:37:54|0.53979
08:37:55|0.53958
08:37:56|0.53946
08:37:57|0.54003
08:37:58|0.54004
08:37:59|0.54001
08:38:00|0.53976
08:38:01|0.53999
08:38:02|0.54027
08:38:03|0.54021
08:38:04|0.54021
08:38:05|0.54047
08:38:06|0.54016
08:38:07|0.53964
08:38:08|0.53987
08:38:09|0.53987
08:38:10|0.53992
08:38:11|0.53984
08:38:12|0.53958
08:38:13|0.53988
08:38:14|0.53988
08:38:15|0.53952
08:38:16|0.53983
08:38:17|0.5395
08:38:19|0.53959
08:38:19|0.53925
08:38:20|0.53885
08:38:21|0.53919
08:38:22|0.53886
08:38:23|0.53869
08:38:25|0.53866
08:38:25|0.53889
08:38:26|0.53884
08:38:27|0.53858
08:38:28|0.53878
08:38:29|0.53864
08:38:30|0.53864
08:38:31|0.5386
08:38:32|0.53878
08:38:33|0.53883
08:38:35|0.53883
08:38:36|0.53883
08:38:38|0.53871
08:38:39|0.53893
08:38:40|0.53886
08:38:41|0.53879
08:38:42|0.53879
08:38:43|0.53879
08:38:45|0.53879
08:38:45|0.53886
08:38:47|0.5389
08:38:48|0.5389
08:38:49|0.539
08:38:50|0.53891
08:38:51|0.53891
08:38:52|0.53891
08:38:54|0.53886
08:38:54|0.53909
08:38:56|0.53887
08:38:57|0.53887
08:38:57|0.53881
08:38:59|0.53879
08:38:59|0.53859
08:39:00|0.53843
08:39:02|0.53864
08:39:03|0.53864
08:39:04|0.53864
08:39:05|0.53864
08:39:06|0.53852
08:39:07|0.53852
08:39:08|0.53859
08:39:09|0.53867
08:39:10|0.53867
08:39:11|0.53867
08:39:12|0.53867
08:39:13|0.53889
08:39:15|0.53907
08:39:16|0.53907
08:39:16|0.53912
08:39:17|0.53825
08:39:19|0.53782
08:39:20|0.5385
08:39:20|0.5385
08:39:21|0.53845
08:39:22|0.53845
08:39:23|0.53867
08:39:25|0.53847
08:39:25|0.53847
08:39:27|0.53828
08:39:27|0.53841
08:39:28|0.53841
08:39:29|0.53841
08:39:31|0.53845
08:39:32|0.53813
08:39:33|0.53813
08:39:34|0.53873
08:39:35|0.53862
08:39:35|0.53862
08:39:37|0.53885
08:39:38|0.53893
08:39:39|0.53893
08:39:39|0.5387
08:39:41|0.53913
08:39:42|0.53914
08:39:43|0.53914
08:39:44|0.53912
08:39:45|0.53941
08:39:46|0.53975
08:39:47|0.5397
08:39:48|0.53987
08:39:49|0.53987
08:39:50|0.53987
08:39:51|0.53961
08:39:52|0.53978
08:39:53|0.54012
08:39:55|0.54025
08:39:55|0.54007
08:39:57|0.54007
08:39:58|0.54035
08:39:59|0.54035
08:40:00|0.54047
08:40:02|0.54054
08:40:02|0.54079
08:40:03|0.54059
08:40:04|0.54051
08:40:05|0.5404
08:40:06|0.54035
08:40:07|0.53981
08:40:09|0.53981
08:40:10|0.53947
08:40:11|0.53986
08:40:12|0.5397
08:40:13|0.53983
08:40:14|0.53994
08:40:15|0.5399
08:40:16|0.53954
08:40:17|0.53954
08:40:18|0.53973
08:40:19|0.53956
08:40:20|0.53946
08:40:21|0.53897
08:40:22|0.53897
08:40:23|0.53905
08:40:24|0.53905
08:40:25|0.53965
08:40:26|0.53965
08:40:27|0.53973
08:40:28|0.53975
08:40:29|0.53975
08:40:30|0.54001
08:40:32|0.54031
08:40:33|0.54022
08:40:33|0.54004
08:40:34|0.53991
08:40:35|0.53991
08:40:37|0.53948
08:40:38|0.53962
08:40:40|0.53947
08:40:41|0.53935
08:40:43|0.53952
08:40:43|0.53941
08:40:44|0.53919
08:40:45|0.53947
08:40:46|0.53871
08:40:47|0.53885
08:40:48|0.53895
08:40:49|0.53903
08:40:51|0.53919
08:40:51|0.53919
08:40:53|0.53919
08:40:53|0.53883
08:40:55|0.53876
08:40:55|0.53875
08:40:57|0.53875
08:40:57|0.53913
08:40:59|0.53913
08:40:59|0.53897
08:41:00|0.53925
08:41:02|0.53932
08:41:03|0.53917
08:41:04|0.53917
08:41:05|0.53907
08:41:06|0.53907
08:41:07|0.53907
08:41:08|0.53906
08:41:09|0.53887
08:41:10|0.53881
08:41:11|0.5384
08:41:12|0.53845
08:41:13|0.53856
08:41:15|0.53845
08:41:16|0.53845
08:41:17|0.53845
08:41:17|0.5387
08:41:18|0.53847
08:41:19|0.53844
08:41:20|0.53798
08:41:22|0.5377
08:41:23|0.53793
08:41:24|0.53793
08:41:24|0.53799
08:41:26|0.5383
08:41:26|0.53859
08:41:29|0.53838
08:41:30|0.53799
08:41:31|0.53796
08:41:32|0.53794
08:41:33|0.53794
08:41:34|0.53794
08:41:35|0.53821
08:41:36|0.53842
08:41:38|0.53811
08:41:39|0.53805
08:41:40|0.53821
08:41:41|0.53783
08:41:42|0.53759
08:41:44|0.53742
08:41:44|0.53742
08:41:46|0.53738
08:41:47|0.53721
08:41:48|0.53714
08:41:49|0.53742
08:41:50|0.53796
08:41:51|0.53785
08:41:53|0.53736
08:41:53|0.53736
08:41:54|0.53779
08:41:55|0.53779
08:41:57|0.53812
08:41:57|0.53819
08:41:58|0.53848
08:41:59|0.53848
08:42:00|0.53834
08:42:01|0.53834
08:42:02|0.53812
08:42:04|0.53821
08:42:04|0.53857
08:42:06|0.53849
08:42:06|0.53877
08:42:07|0.5389
08:42:09|0.53884
08:42:10|0.53884
08:42:11|0.5388
08:42:12|0.53878
08:42:13|0.53913
08:42:14|0.53913
08:42:15|0.53919
08:42:16|0.53919
08:42:17|0.53913
08:42:18|0.53912
08:42:19|0.53933
08:42:20|0.53933
08:42:21|0.53933
08:42:22|0.53899
08:42:23|0.53899
08:42:24|0.53899
08:42:25|0.53899
08:42:26|0.53899
08:42:27|0.53899
08:42:28|0.53901
08:42:29|0.53901
08:42:30|0.5391
08:42:31|0.5391
08:42:32|0.53918
08:42:33|0.53953
08:42:34|0.53953
08:42:36|0.53948
08:42:36|0.53957
08:42:37|0.53942
08:42:39|0.5394
08:42:39|0.5394
08:42:41|0.5394
08:42:43|0.53954
08:42:44|0.53938
08:42:44|0.53938
08:42:45|0.53958
08:42:47|0.53958
08:42:47|0.53941
08:42:48|0.53947
08:42:49|0.5395
08:42:51|0.5395
08:42:52|0.53961
08:42:53|0.53969
08:42:54|0.53969
08:42:55|0.53969
08:42:56|0.53968
08:42:57|0.53965
08:42:58|0.53965
08:42:59|0.53975
08:43:00|0.53975
08:43:01|0.54
08:43:03|0.54
08:43:04|0.5398
08:43:05|0.5398
08:43:06|0.53953
08:43:06|0.53964
08:43:08|0.53931
08:43:08|0.53919
08:43:09|0.53919
08:43:11|0.53905
08:43:12|0.53905
08:43:13|0.53905
08:43:13|0.53924
08:43:15|0.5393
08:43:16|0.53947
08:43:17|0.53947
08:43:18|0.53948
08:43:19|0.53933
08:43:20|0.53953
08:43:21|0.53951
08:43:22|0.53948
08:43:23|0.53948
08:43:25|0.53948
08:43:26|0.53961
08:43:27|0.53911
08:43:27|0.53911
08:43:28|0.53911
08:43:30|0.53933
08:43:31|0.53925
08:43:32|0.53954
08:43:33|0.53954
08:43:34|0.53946
08:43:35|0.53945
08:43:36|0.53957
08:43:37|0.53957
08:43:38|0.53954
08:43:39|0.53954
08:43:40|0.53946
08:43:42|0.53928
08:43:42|0.53914
08:43:43|0.53917
08:43:44|0.53917
08:43:46|0.53917
08:43:47|0.53917
08:43:48|0.53899
08:43:49|0.53899
08:43:50|0.53899
08:43:51|0.53916
08:43:52|0.5391
08:43:53|0.53917
08:43:55|0.53917
08:43:56|0.53917
08:43:57|0.53917
08:43:58|0.53917
08:43:59|0.53916
08:44:01|0.53922
08:44:01|0.53932
08:44:02|0.53932
08:44:03|0.53942
08:44:05|0.53917
08:44:05|0.53917
08:44:07|0.53917
08:44:08|0.53917
08:44:09|0.53917
08:44:10|0.53839
08:44:11|0.53833
08:44:11|0.53833
08:44:13|0.53833
08:44:14|0.53814
08:44:15|0.53806
08:44:16|0.53801
08:44:17|0.53793
08:44:18|0.53799
08:44:19|0.53777
08:44:20|0.53782
08:44:21|0.53751
08:44:22|0.53761
08:44:23|0.53773
08:44:24|0.53773
08:44:25|0.53791
08:44:26|0.53753
08:44:27|0.53756
08:44:28|0.53762
08:44:29|0.53762
08:44:30|0.53751
08:44:31|0.53737
08:44:32|0.53754
08:44:33|0.53743
08:44:34|0.53743
08:44:35|0.53748
08:44:37|0.53763
08:44:37|0.53796
08:44:38|0.53742
08:44:39|0.53736
08:44:41|0.53759
08:44:42|0.5375
08:44:44|0.53773
08:44:44|0.53773
08:44:45|0.53803
08:44:47|0.53775
08:44:48|0.53787
08:44:49|0.53787
08:44:50|0.53787
08:44:51|0.53792
08:44:52|0.53784
08:44:53|0.53786
08:44:54|0.53784
08:44:55|0.5378
08:44:56|0.53781
08:44:57|0.53781
08:44:58|0.53782
08:44:59|0.53782
08:45:00|0.53774
08:45:01|0.53759
08:45:03|0.53772
08:45:04|0.53771
08:45:05|0.53772
08:45:05|0.53772
08:45:07|0.53772
08:45:08|0.53774
08:45:09|0.53774
08:45:10|0.53774
08:45:11|0.53774
08:45:11|0.53818
08:45:12|0.53848
08:45:14|0.53813
08:45:15|0.53813
08:45:16|0.53823
08:45:17|0.53801
08:45:18|0.53823
08:45:19|0.53853
08:45:20|0.53869
08:45:21|0.53848
08:45:22|0.53852
08:45:23|0.53873
08:45:25|0.53877
08:45:25|0.53876
08:45:27|0.53884
08:45:28|0.53879
08:45:29|0.53879
08:45:30|0.53822
08:45:31|0.53809
08:45:32|0.53809
08:45:32|0.53797
08:45:34|0.53761
08:45:35|0.53772
08:45:36|0.53772
08:45:36|0.53825
08:45:38|0.53793
08:45:39|0.53793
08:45:40|0.53793
08:45:40|0.53793
08:45:42|0.53793
08:45:44|0.53793
08:45:44|0.53831
08:45:46|0.53863
08:45:47|0.53889
08:45:48|0.53889
08:45:49|0.53848
08:45:50|0.53848
08:45:51|0.53801
08:45:52|0.53807
08:45:54|0.53815
08:45:54|0.53823
08:45:55|0.538
08:45:56|0.538
08:45:57|0.53837
08:45:58|0.53812
08:45:59|0.53812
08:46:00|0.53815
08:46:01|0.53788
08:46:02|0.538
08:46:03|0.53801
08:46:05|0.5375
08:46:06|0.53806
08:46:07|0.53808
08:46:08|0.5382
08:46:09|0.53784
08:46:10|0.53784
08:46:11|0.53784
08:46:12|0.53821
08:46:13|0.53843
08:46:14|0.53871
08:46:15|0.53888
08:46:16|0.5392
08:46:17|0.53918
08:46:18|0.53887
08:46:19|0.53887
08:46:21|0.53849
08:46:22|0.53849
08:46:22|0.53902
08:46:23|0.53906
08:46:24|0.53906
08:46:25|0.53916
08:46:26|0.53933
08:46:27|0.53952
08:46:28|0.53953
08:46:29|0.53949
08:46:30|0.5392
08:46:32|0.53957
08:46:32|0.5393
08:46:33|0.5393
08:46:34|0.53904
08:46:35|0.53907
08:46:36|0.53899
08:46:37|0.53899
08:46:38|0.53899
08:46:39|0.53899
08:46:40|0.53906
08:46:41|0.53909
08:46:43|0.53858
08:46:44|0.53874
08:46:46|0.53864
08:46:46|0.53864
08:46:48|0.53893
08:46:49|0.53919
08:46:50|0.53861
08:46:51|0.53825
08:46:52|0.53813
08:46:53|0.53864
08:46:55|0.5389
08:46:56|0.5389
08:46:57|0.5382
08:46:58|0.53851
08:46:59|0.53864
08:47:00|0.53864
08:47:01|0.5389
08:47:02|0.539
08:47:03|0.53911
08:47:04|0.53904
08:47:06|0.53884
08:47:06|0.53792
08:47:08|0.53791
08:47:09|0.53814
08:47:10|0.53787
08:47:11|0.53838
08:47:12|0.5375
08:47:13|0.53789
08:47:14|0.53789
08:47:14|0.53814
08:47:16|0.53813
08:47:17|0.5378
08:47:17|0.53801
08:47:19|0.53851
08:47:20|0.53829
08:47:21|0.53827
08:47:22|0.53827
08:47:23|0.53811
08:47:24|0.53772
08:47:25|0.5375
08:47:27|0.53751
08:47:28|0.53759
08:47:29|0.53759
08:47:30|0.53785
08:47:31|0.53763
08:47:32|0.53763
08:47:33|0.53763
08:47:34|0.5375
08:47:35|0.5375
08:47:36|0.5375
08:47:37|0.5375
08:47:38|0.53736
08:47:39|0.53704
08:47:40|0.53711
08:47:41|0.53725
08:47:42|0.53688
08:47:43|0.53688
08:47:44|0.53688
08:47:46|0.53716
08:47:47|0.53697
08:47:49|0.53697
08:47:50|0.53697
08:47:51|0.53726
08:47:52|0.53733
08:47:53|0.53733
08:47:54|0.53707
08:47:56|0.53726
08:47:56|0.537
08:47:57|0.537
08:47:58|0.5369
08:47:59|0.53736
08:48:00|0.53732
08:48:01|0.53732
08:48:02|0.53732
08:48:03|0.53739
08:48:04|0.53739
08:48:05|0.53713
08:48:06|0.53713
08:48:07|0.53719
08:48:09|0.53719
08:48:09|0.53715
08:48:10|0.5371
08:48:11|0.5371
08:48:12|0.53741
08:48:14|0.53746
08:48:14|0.53746
08:48:16|0.53746
08:48:17|0.53746
08:48:18|0.53746
08:48:19|0.53766
08:48:20|0.53801
08:48:21|0.53788
08:48:22|0.53788
08:48:23|0.53788
08:48:24|0.5385
08:48:25|0.53809
08:48:26|0.53784
08:48:27|0.53798
08:48:28|0.53797
08:48:29|0.53799
08:48:30|0.53802
08:48:31|0.53802
08:48:32|0.53828
08:48:33|0.53852
08:48:34|0.53864
08:48:35|0.53849
08:48:36|0.53849
08:48:37|0.53861
08:48:38|0.53884
08:48:39|0.53879
08:48:40|0.53879
08:48:41|0.53892
08:48:42|0.5388
08:48:43|0.53911
08:48:44|0.53908
08:48:45|0.53898
08:48:46|0.53898
08:48:47|0.53898
08:48:48|0.53891
08:48:50|0.53879
08:48:51|0.53879
08:48:52|0.53879
08:48:52|0.53879
08:48:54|0.53916
08:48:54|0.53915
08:48:56|0.53915
08:48:56|0.5391
08:48:58|0.5391
08:48:59|0.53962
08:49:00|0.53981
08:49:02|0.53981
08:49:02|0.53957
08:49:03|0.53957
08:49:04|0.53957
08:49:05|0.53995
08:49:06|0.53999
08:49:07|0.53986
08:49:09|0.53978
08:49:09|0.53983
08:49:10|0.53986
08:49:12|0.53981
08:49:13|0.53966
08:49:14|0.53951
08:49:15|0.53963
08:49:16|0.53963
08:49:17|0.54
08:49:18|0.5399
08:49:19|0.54003
08:49:20|0.5403
08:49:21|0.54029
08:49:22|0.54031
08:49:23|0.54031
08:49:24|0.54031
08:49:25|0.54031
08:49:26|0.54008
08:49:27|0.54008
08:49:28|0.54008
08:49:29|0.54009
08:49:30|0.54008
08:49:31|0.53996
08:49:32|0.54019
08:49:33|0.54019
08:49:34|0.54005
08:49:35|0.54031
08:49:36|0.54025
08:49:38|0.54025
08:49:38|0.54025
08:49:39|0.54004
08:49:40|0.54004
08:49:41|0.54021
08:49:42|0.54042
08:49:43|0.54042
08:49:44|0.54052
08:49:46|0.54039
08:49:47|0.54039
08:49:48|0.54049
08:49:49|0.54061
08:49:50|0.54065
08:49:51|0.5407
08:49:52|0.541
08:49:53|0.541
08:49:54|0.54146
08:49:55|0.54159
08:49:56|0.54161
08:49:57|0.54108
08:49:58|0.54112
08:49:59|0.54112
08:50:00|0.54091
08:50:01|0.54068
08:50:03|0.54073
08:50:04|0.54054
08:50:04|0.54026
08:50:06|0.54026
08:50:07|0.54034
08:50:09|0.54069
08:50:09|0.54071
08:50:10|0.54071
08:50:11|0.54071
08:50:12|0.54071
08:50:13|0.5415
08:50:15|0.54138
08:50:15|0.54138
08:50:16|0.54137
08:50:18|0.54184
08:50:18|0.54184
08:50:20|0.54148
08:50:21|0.54153
08:50:21|0.54153
08:50:23|0.54153
08:50:24|0.54162
08:50:25|0.54083
08:50:26|0.54078
08:50:27|0.54071
08:50:28|0.54054
08:50:29|0.54033
08:50:30|0.54011
08:50:31|0.54
08:50:32|0.54
08:50:33|0.54017
08:50:34|0.54017
08:50:34|0.54017
08:50:36|0.54017
08:50:37|0.54017
08:50:38|0.54042
08:50:39|0.54062
08:50:40|0.54062
08:50:41|0.54057
08:50:42|0.54061
08:50:43|0.54065
08:50:44|0.54049
08:50:45|0.54046
08:50:46|0.5403
08:50:47|0.53967
08:50:49|0.53967
08:50:49|0.53967
08:50:51|0.53967
08:50:52|0.53967
08:50:53|0.53985
08:50:54|0.53985
08:50:55|0.53967
08:50:56|0.53967
08:50:57|0.53967
08:50:58|0.53967
08:50:59|0.53967
08:51:00|0.53967
08:51:01|0.53978
08:51:02|0.53985
08:51:03|0.54008
08:51:04|0.5401
08:51:05|0.5401
08:51:07|0.5401
08:51:07|0.53983
08:51:08|0.53983
08:51:10|0.54006
08:51:10|0.54006
08:51:12|0.54006
08:51:13|0.54023
08:51:14|0.54023
08:51:15|0.54045
08:51:17|0.54014
08:51:17|0.54014
08:51:18|0.54012
08:51:20|0.54012
08:51:20|0.53997
08:51:22|0.53988
08:51:22|0.53988
08:51:24|0.53986
08:51:25|0.53975
08:51:26|0.53975
08:51:27|0.539
08:51:28|0.53917
08:51:29|0.53871
08:51:30|0.53892
08:51:31|0.5387
08:51:32|0.5387
08:51:34|0.53883
08:51:34|0.53878
08:51:35|0.53878
08:51:36|0.53853
08:51:37|0.5385
08:51:38|0.53806
08:51:39|0.53851
08:51:40|0.53862
08:51:41|0.53858
08:51:42|0.53858
08:51:43|0.53891
08:51:44|0.53888
08:51:45|0.53857
08:51:46|0.53857
08:51:48|0.5383
08:51:48|0.53811
08:51:49|0.53838
08:51:51|0.53834
08:51:53|0.53876
08:51:54|0.53876
08:51:54|0.53876
08:51:55|0.53876
08:51:56|0.53855
08:51:57|0.53855
08:51:59|0.53843
08:52:00|0.53843
08:52:01|0.53843
08:52:02|0.53834
08:52:03|0.53813
08:52:04|0.53838
08:52:05|0.53819
08:52:06|0.53819
08:52:07|0.53819
08:52:08|0.53842
08:52:09|0.53876
08:52:10|0.53898
08:52:11|0.53898
08:52:13|0.53868
08:52:14|0.53868
08:52:15|0.53828
08:52:16|0.53844
08:52:17|0.5384
08:52:18|0.53867
08:52:20|0.53847
08:52:20|0.53841
08:52:22|0.53813
08:52:22|0.53813
08:52:23|0.53813
08:52:24|0.53813
08:52:26|0.53816
08:52:26|0.53813
08:52:27|0.53816
08:52:28|0.53816
08:52:30|0.53816
08:52:31|0.53756
08:52:31|0.53756
08:52:33|0.53756
08:52:33|0.53767
08:52:35|0.53775
08:52:36|0.53775
08:52:37|0.53766
08:52:37|0.53802
08:52:39|0.5381
08:52:40|0.53806
08:52:41|0.53806
08:52:41|0.53825
08:52:43|0.53825
08:52:44|0.5381
08:52:45|0.5381
08:52:46|0.5381
08:52:47|0.5381
08:52:48|0.5381
08:52:50|0.5381
08:52:51|0.5381
08:52:52|0.538
08:52:53|0.5379
08:52:54|0.53825
08:52:55|0.53796
08:52:57|0.53796
08:52:57|0.53808
08:52:59|0.53798
08:52:59|0.53798
08:53:00|0.53806
08:53:02|0.53806
08:53:03|0.53818
08:53:04|0.538
08:53:05|0.538
08:53:06|0.538
08:53:07|0.538
08:53:08|0.538
08:53:09|0.538
08:53:10|0.53818
08:53:11|0.53818
08:53:11|0.53843
08:53:13|0.53843
08:53:14|0.53843
08:53:15|0.53846
08:53:16|0.53834
08:53:18|0.53807
08:53:19|0.53807
08:53:20|0.53807
08:53:21|0.53821
08:53:21|0.53847
08:53:23|0.53847
08:53:23|0.53861
08:53:25|0.53858
08:53:26|0.5386
08:53:27|0.5389
08:53:28|0.53818
08:53:29|0.5383
08:53:29|0.53834
08:53:31|0.53808
08:53:32|0.53808
08:53:33|0.53808
08:53:34|0.53808
08:53:35|0.53808
08:53:36|0.53799
08:53:37|0.53799
08:53:38|0.538
08:53:39|0.538
08:53:40|0.53796
08:53:41|0.53843
08:53:42|0.53861
08:53:43|0.53861
08:53:44|0.5387
08:53:45|0.5387
08:53:46|0.53859
08:53:47|0.53859
08:53:48|0.53859
08:53:49|0.53859
08:53:51|0.53866
08:53:51|0.53862
08:53:52|0.53862
08:53:53|0.53862
08:53:55|0.53847
08:53:56|0.53847
08:53:57|0.53847
08:53:58|0.53848
08:53:59|0.53862
08:54:00|0.53863
08:54:01|0.53865
08:54:02|0.53869
08:54:03|0.53869
08:54:04|0.53875
08:54:06|0.5389
08:54:06|0.5389
08:54:07|0.5389
08:54:09|0.5389
08:54:09|0.5389
08:54:10|0.53897
08:54:12|0.53899
08:54:13|0.53899
08:54:14|0.53899
08:54:15|0.53913
08:54:16|0.53893
08:54:17|0.53903
08:54:18|0.5389
08:54:19|0.5392
08:54:20|0.53905
08:54:21|0.53905
08:54:22|0.53927
08:54:23|0.53971
08:54:25|0.53968
08:54:25|0.53968
08:54:26|0.53947
08:54:27|0.53947
08:54:28|0.53928
08:54:30|0.53907
08:54:31|0.5392
08:54:31|0.53983
08:54:33|0.53983
08:54:34|0.53983
08:54:35|0.54
08:54:36|0.54
08:54:37|0.54
08:54:38|0.54
08:54:39|0.53999
08:54:39|0.53978
08:54:41|0.53978
08:54:42|0.53978
08:54:42|0.53967
08:54:44|0.53964
08:54:45|0.53964
08:54:45|0.53964
08:54:47|0.53964
08:54:48|0.53964
08:54:49|0.53964
08:54:50|0.53934
08:54:51|0.5395
08:54:52|0.53982
08:54:53|0.53982
08:54:54|0.53982
08:54:55|0.53989
08:54:57|0.53912
08:54:58|0.53912
08:54:59|0.53912
08:55:00|0.53942
08:55:01|0.53942
08:55:02|0.5397
08:55:03|0.5397
08:55:04|0.53977
08:55:05|0.53977
08:55:06|0.53941
08:55:08|0.53913
08:55:08|0.53922
08:55:09|0.53922
08:55:10|0.53904
08:55:12|0.53919
08:55:12|0.53944
08:55:13|0.53944
08:55:14|0.53917
08:55:15|0.53917
08:55:17|0.53922
08:55:18|0.53896
08:55:19|0.53875
08:55:20|0.53854
08:55:21|0.53848
08:55:22|0.53848
08:55:23|0.53865
08:55:24|0.53863
08:55:25|0.53863
08:55:26|0.53864
08:55:27|0.53849
08:55:28|0.53849
08:55:29|0.53837
08:55:30|0.53782
08:55:31|0.53801
08:55:32|0.53782
08:55:33|0.53782
08:55:34|0.538
08:55:35|0.538
08:55:37|0.53806
08:55:37|0.53806
08:55:38|0.53806
08:55:39|0.53801
08:55:40|0.53799
08:55:41|0.53799
08:55:42|0.53799
08:55:43|0.53832
08:55:44|0.5383
08:55:45|0.53845
08:55:46|0.53867
08:55:47|0.53895
08:55:48|0.53918
08:55:49|0.53918
08:55:50|0.53918
08:55:51|0.53916
08:55:53|0.53889
08:55:54|0.53889
08:55:55|0.53889
08:55:57|0.53889
08:55:58|0.53878
08:55:59|0.53878
08:56:01|0.53878
08:56:01|0.53878
08:56:03|0.53866
08:56:04|0.53833
08:56:04|0.53833
08:56:06|0.53833
08:56:07|0.53814
08:56:08|0.53814
08:56:09|0.53814
08:56:10|0.53808
08:56:11|0.53808
08:56:12|0.53808
08:56:13|0.53821
08:56:14|0.53809
08:56:15|0.53809
08:56:16|0.53786
08:56:17|0.53807
08:56:18|0.53807
08:56:19|0.53807
08:56:21|0.53807
08:56:21|0.53763
08:56:22|0.5377
08:56:23|0.5377
08:56:24|0.53771
08:56:25|0.5377
08:56:26|0.53771
08:56:27|0.5377
08:56:28|0.53751
08:56:29|0.53751
08:56:30|0.53751
08:56:31|0.53751
08:56:32|0.53742
08:56:33|0.53765
08:56:34|0.53765
08:56:35|0.53765
08:56:36|0.53765
08:56:37|0.53767
08:56:38|0.53765
08:56:40|0.53753
08:56:41|0.53767
08:56:42|0.5377
08:56:44|0.5377
08:56:44|0.5377
08:56:45|0.5377
08:56:46|0.53767
08:56:47|0.53767
08:56:48|0.53767
08:56:49|0.53767
08:56:50|0.53747
08:56:51|0.53747
08:56:53|0.53742
08:56:54|0.53742
08:56:55|0.53727
08:56:57|0.5372
08:56:59|0.5372
08:57:00|0.53712
08:57:01|0.53712
08:57:01|0.53716
08:57:03|0.53719
08:57:03|0.53719
08:57:05|0.53712
08:57:06|0.53717
08:57:07|0.53711
08:57:09|0.5371
08:57:09|0.5371
08:57:10|0.53708
08:57:11|0.53708
08:57:12|0.53717
08:57:13|0.53706
08:57:14|0.537
08:57:15|0.537
08:57:16|0.537
08:57:17|0.5371
08:57:18|0.53702
08:57:19|0.53701
08:57:20|0.53701
08:57:21|0.53702
08:57:22|0.53702
08:57:23|0.53702
08:57:24|0.537
08:57:25|0.53701
08:57:26|0.53701
08:57:27|0.53701
08:57:28|0.53701
08:57:29|0.53703
08:57:30|0.53708
08:57:32|0.53708
08:57:32|0.53708
08:57:34|0.53708
08:57:34|0.53708
08:57:35|0.53708
08:57:37|0.53702
08:57:37|0.53702
08:57:39|0.53702
08:57:39|0.53702
08:57:40|0.53702
08:57:42|0.53702
08:57:43|0.53702
08:57:44|0.537
08:57:45|0.537
08:57:46|0.53701
08:57:47|0.53701
08:57:48|0.537
08:57:49|0.537
08:57:50|0.537
08:57:51|0.537
08:57:52|0.537
08:57:54|0.537
08:57:55|0.53701
08:57:56|0.53701
08:57:57|0.53701
08:57:58|0.53701
08:57:59|0.53701
08:58:01|0.53701
08:58:01|0.53701
08:58:03|0.53701
08:58:03|0.537
08:58:05|0.537
08:58:06|0.537
08:58:07|0.537
08:58:08|0.53667
08:58:09|0.53667
08:58:10|0.53667
08:58:11|0.53667
08:58:12|0.53654
08:58:13|0.5364
08:58:14|0.53646
08:58:16|0.53669
08:58:16|0.53669
08:58:17|0.5367
08:58:18|0.5367
08:58:19|0.53649
08:58:21|0.53614
08:58:22|0.53613
08:58:22|0.5361
08:58:24|0.53578
08:58:25|0.53611
08:58:26|0.53613
08:58:27|0.53611
08:58:28|0.53611
08:58:29|0.53611
08:58:29|0.53611
08:58:31|0.536
08:58:31|0.53602
08:58:33|0.536
08:58:34|0.53601
08:58:34|0.53601
08:58:36|0.53601
08:58:37|0.53606
08:58:38|0.53625
08:58:39|0.53648
08:58:40|0.53662
08:58:41|0.53662
08:58:42|0.53662
08:58:43|0.53662
08:58:44|0.53662
08:58:45|0.53683
08:58:46|0.53683
08:58:47|0.5373
08:58:48|0.53743
08:58:49|0.53743
08:58:50|0.5377
08:58:51|0.53748
08:58:52|0.53748
08:58:53|0.53753
08:58:55|0.53776
08:58:56|0.53745
08:58:57|0.53761
08:58:58|0.53761
08:58:59|0.53761
08:59:00|0.53761
08:59:02|0.53751
08:59:03|0.53751
08:59:04|0.53702
08:59:05|0.53702
08:59:06|0.5371
08:59:07|0.53709
08:59:08|0.53709
08:59:09|0.53784
08:59:11|0.53836
08:59:12|0.53836
08:59:12|0.53836
08:59:14|0.53836
08:59:14|0.53834
08:59:16|0.53833
08:59:17|0.53787
08:59:18|0.53765
08:59:19|0.53737
08:59:20|0.53729
08:59:21|0.53712
08:59:22|0.53747
08:59:23|0.53747
08:59:24|0.53754
08:59:25|0.53754
08:59:26|0.53754
08:59:27|0.53769
08:59:28|0.53762
08:59:29|0.53724
08:59:30|0.53728
08:59:32|0.53728
08:59:32|0.53728
08:59:34|0.53791
08:59:34|0.5378
08:59:36|0.53747
08:59:37|0.53774
08:59:37|0.53745
08:59:38|0.53745
08:59:39|0.53745
08:59:40|0.53745
08:59:41|0.53761
08:59:43|0.53785
08:59:43|0.53785
08:59:44|0.53759
08:59:45|0.53759
08:59:46|0.53778
08:59:48|0.53778
08:59:49|0.53778
08:59:49|0.53817
08:59:50|0.53818
08:59:51|0.53803
08:59:52|0.53803
08:59:54|0.53817
08:59:54|0.53817
08:59:56|0.53795
08:59:57|0.53776
08:59:58|0.53773
08:59:59|0.53773
09:00:00|0.53773
09:00:01|0.53773
09:00:02|0.53773
09:00:04|0.53774
09:00:05|0.53797
09:00:06|0.53813
09:00:07|0.53813
09:00:08|0.53813
09:00:08|0.53797
09:00:10|0.5377
09:00:11|0.5377
09:00:12|0.53785
09:00:13|0.53794
09:00:14|0.53804
09:00:15|0.53804
09:00:16|0.53804
09:00:17|0.53804
09:00:18|0.5377
09:00:19|0.53769
09:00:20|0.53758
09:00:21|0.53768
09:00:22|0.5384
09:00:23|0.53854
09:00:24|0.53873
09:00:25|0.53889
09:00:26|0.53889
09:00:27|0.53816
09:00:28|0.53828
09:00:29|0.53828
09:00:30|0.53749
09:00:31|0.53725
09:00:32|0.53724
09:00:33|0.53724
09:00:34|0.53729
09:00:35|0.53729
09:00:36|0.53744
09:00:37|0.53771
09:00:38|0.53803
09:00:39|0.53803
09:00:40|0.53849
09:00:41|0.53826
09:00:42|0.53796
09:00:43|0.53782
09:00:44|0.53749
09:00:45|0.53769
09:00:46|0.53769
09:00:47|0.53792
09:00:48|0.53792
09:00:49|0.53817
09:00:50|0.53837
09:00:51|0.53825
09:00:52|0.53802
09:00:54|0.53785
09:00:55|0.53771
09:00:55|0.53778
09:00:57|0.53787
09:00:59|0.53787
09:00:59|0.53794
09:01:01|0.53804
09:01:02|0.53821
09:01:03|0.53835
09:01:04|0.53835
09:01:05|0.53839
09:01:06|0.53839
09:01:07|0.53839
09:01:08|0.53833
09:01:10|0.53828
09:01:11|0.53828
09:01:12|0.53828
09:01:13|0.53818
09:01:14|0.53831
09:01:15|0.53857
09:01:16|0.53864
09:01:17|0.53887
09:01:18|0.53887
09:01:19|0.53887
09:01:20|0.53907
09:01:21|0.53911
09:01:22|0.53922
09:01:23|0.53932
09:01:24|0.53932
09:01:25|0.53932
09:01:26|0.53932
09:01:27|0.53933
09:01:28|0.53933
09:01:29|0.53933
09:01:30|0.53933
09:01:31|0.53931
09:01:32|0.53928
09:01:33|0.53924
09:01:34|0.53924
09:01:35|0.53924
09:01:36|0.5391
09:01:37|0.53953
09:01:38|0.53959
09:01:39|0.53959
09:01:40|0.53948
09:01:41|0.53948
09:01:42|0.53977
09:01:43|0.53979
09:01:44|0.53979
09:01:45|0.5397
09:01:46|0.5397
09:01:47|0.53942
09:01:49|0.53938
09:01:49|0.53938
09:01:50|0.53938
09:01:52|0.53953
09:01:53|0.53955
09:01:54|0.53965
09:01:55|0.53942
09:01:56|0.53938
09:01:58|0.5397
09:01:59|0.53969
09:02:00|0.53969
09:02:01|0.53969
09:02:02|0.53972
09:02:03|0.53961
09:02:04|0.53961
09:02:05|0.5397
09:02:06|0.53951
09:02:07|0.53929
09:02:08|0.53922
09:02:09|0.53917
09:02:10|0.53923
09:02:11|0.5392
09:02:12|0.5391
09:02:14|0.53906
09:02:14|0.53906
09:02:15|0.53892
09:02:17|0.53868
09:02:18|0.5389
09:02:19|0.5389
09:02:20|0.53883
09:02:21|0.53883
09:02:22|0.53883
09:02:23|0.53895
09:02:24|0.53883
09:02:25|0.53883
09:02:26|0.53883
09:02:27|0.53914
09:02:28|0.53934
09:02:29|0.53961
09:02:30|0.53961
09:02:31|0.53979
09:02:32|0.53986
09:02:33|0.53986
09:02:34|0.53986
09:02:35|0.53986
09:02:36|0.53953
09:02:37|0.54
09:02:39|0.53975
09:02:39|0.53971
09:02:41|0.54
09:02:42|0.53995
09:02:43|0.54
09:02:44|0.54065
09:02:45|0.54097
09:02:47|0.54142
09:02:47|0.54138
09:02:48|0.54147
09:02:50|0.54155
09:02:51|0.54176
09:02:52|0.54188
09:02:53|0.54113
09:02:54|0.54098
09:02:56|0.54112
09:02:56|0.54112
09:02:58|0.54112
09:02:59|0.54116
09:03:02|0.54118
09:03:03|0.54052
09:03:05|0.54044
09:03:05|0.54044
09:03:06|0.54013
09:03:08|0.53964
09:03:09|0.53981
09:03:10|0.54003
09:03:11|0.54003
09:03:12|0.54029
09:03:13|0.5405
09:03:14|0.54036
09:03:15|0.5405
09:03:16|0.54048
09:03:17|0.54054
09:03:19|0.54049
09:03:20|0.54047
09:03:21|0.54045
09:03:21|0.54071
09:03:23|0.54071
09:03:24|0.54071
09:03:26|0.54055
09:03:26|0.54055
09:03:28|0.54059
09:03:28|0.54049
09:03:29|0.54035
09:03:31|0.54011
09:03:31|0.54011
09:03:33|0.5401
09:03:34|0.53987
09:03:34|0.53987
09:03:36|0.5398
09:03:37|0.53967
09:03:38|0.53988
09:03:39|0.53988
09:03:40|0.53977
09:03:40|0.53977
09:03:41|0.53977
09:03:43|0.53984
09:03:43|0.53993
09:03:45|0.54
09:03:46|0.54
09:03:47|0.54012
09:03:48|0.54012
09:03:49|0.54026
09:03:50|0.54045
09:03:51|0.54045
09:03:52|0.54045
09:03:53|0.54048
09:03:54|0.54048
09:03:55|0.54034
09:03:56|0.54052
09:03:57|0.54052
09:03:58|0.54057
09:03:59|0.54057
09:04:00|0.54048
09:04:02|0.54056
09:04:02|0.54056
09:04:04|0.54056
09:04:05|0.5408
09:04:06|0.5408
09:04:07|0.54114
09:04:08|0.54114
09:04:09|0.54124
09:04:10|0.54161
09:04:12|0.54151
09:04:13|0.54219
09:04:14|0.54267
09:04:15|0.54275
09:04:16|0.5432
09:04:17|0.54258
09:04:18|0.54188
09:04:19|0.54181
09:04:20|0.54224
09:04:21|0.54191
09:04:22|0.54182
09:04:22|0.54218
09:04:24|0.54218
09:04:25|0.54232
09:04:26|0.54224
09:04:27|0.54187
09:04:28|0.54179
09:04:29|0.5416
09:04:30|0.5418
09:04:31|0.5418
09:04:32|0.5418
09:04:33|0.54182
09:04:34|0.54182
09:04:35|0.54189
09:04:36|0.54189
09:04:37|0.5418
09:04:38|0.5418
09:04:39|0.54228
09:04:40|0.54246
09:04:41|0.5424
09:04:42|0.5424
09:04:43|0.54272
09:04:44|0.54274
09:04:45|0.54274
09:04:46|0.54295
09:04:47|0.54295
09:04:48|0.54264
09:04:49|0.54264
09:04:50|0.54264
09:04:51|0.5424
09:04:52|0.54229
09:04:53|0.54219
09:04:54|0.54217
09:04:55|0.54196
09:04:56|0.54196
09:04:57|0.54221
09:04:58|0.54251
09:05:00|0.54253
09:05:00|0.54233
09:05:02|0.54287
09:05:03|0.54294
09:05:04|0.54294
09:05:05|0.54272
09:05:06|0.54264
09:05:07|0.54269
09:05:08|0.54249
09:05:09|0.54284
09:05:10|0.54284
09:05:11|0.54289
09:05:12|0.54298
09:05:13|0.54296
09:05:14|0.54298
09:05:15|0.54272
09:05:17|0.54289
09:05:17|0.54285
09:05:18|0.54295
09:05:19|0.54298
09:05:20|0.54293
09:05:22|0.54293
09:05:23|0.5429
09:05:24|0.5423
09:05:25|0.54342
09:05:26|0.54399
09:05:27|0.54422
09:05:28|0.54414
09:05:29|0.54414
09:05:30|0.54389
09:05:31|0.54389
09:05:32|0.54362
09:05:33|0.54352
09:05:34|0.54349
09:05:35|0.54332
09:05:36|0.54331
09:05:37|0.5435
09:05:38|0.5435
09:05:39|0.5436
09:05:40|0.5436
09:05:41|0.54374
09:05:42|0.54374
09:05:43|0.54354
09:05:44|0.54354
09:05:45|0.54354
09:05:46|0.54331
09:05:47|0.54331
09:05:48|0.54353
09:05:49|0.54353
09:05:50|0.54369
09:05:51|0.54358
09:05:52|0.5433
09:05:53|0.54344
09:05:54|0.5433
09:05:55|0.54348
09:05:56|0.54331
09:05:57|0.5433
09:05:58|0.5434
09:05:59|0.5433
09:06:00|0.54331
09:06:02|0.5433
09:06:03|0.54331
09:06:04|0.5433
09:06:05|0.5433
09:06:06|0.5433
09:06:07|0.5433
09:06:08|0.5433
09:06:10|0.5433
09:06:11|0.5433
09:06:12|0.54299
09:06:13|0.5423
09:06:15|0.54184
09:06:15|0.54166
09:06:17|0.54171
09:06:18|0.5414
09:06:19|0.54197
09:06:20|0.54167
09:06:21|0.54154
09:06:22|0.54169
09:06:23|0.54169
09:06:24|0.54152
09:06:25|0.54147
09:06:26|0.54146
09:06:27|0.54146
09:06:28|0.54146
09:06:29|0.54144
09:06:30|0.54134
09:06:31|0.54112
09:06:32|0.54112
09:06:33|0.54112
09:06:34|0.54126
09:06:35|0.54128
09:06:36|0.54118
09:06:37|0.54148
09:06:38|0.54148
09:06:39|0.54127
09:06:40|0.54098
09:06:41|0.541
09:06:42|0.54097
09:06:43|0.54079
09:06:45|0.54067
09:06:46|0.54083
09:06:47|0.54083
09:06:47|0.5408
09:06:49|0.5408
09:06:50|0.54087
09:06:51|0.54114
09:06:51|0.54125
09:06:53|0.54125
09:06:54|0.54109
09:06:55|0.54129
09:06:56|0.54102
09:06:57|0.54102
09:06:58|0.54102
09:06:59|0.54102
09:07:00|0.54102
09:07:01|0.54085
09:07:03|0.54074
09:07:04|0.54074
09:07:05|0.5407
09:07:06|0.5407
09:07:07|0.54015
09:07:09|0.54008
09:07:09|0.54
09:07:11|0.54032
09:07:12|0.54042
09:07:13|0.54016
09:07:14|0.54016
09:07:15|0.54019
09:07:16|0.54038
09:07:17|0.54043
09:07:18|0.54043
09:07:19|0.54043
09:07:20|0.54038
09:07:21|0.54016
09:07:22|0.54016
09:07:23|0.54036
09:07:25|0.54036
09:07:25|0.5405
09:07:27|0.54
09:07:28|0.54
09:07:29|0.54
09:07:30|0.54005
09:07:30|0.54005
09:07:32|0.54005
09:07:33|0.54003
09:07:34|0.54
09:07:35|0.54
09:07:36|0.54
09:07:37|0.54
09:07:38|0.54
09:07:39|0.54
09:07:40|0.54
09:07:41|0.54
09:07:42|0.54
09:07:43|0.53973
09:07:44|0.53973
09:07:46|0.53959
09:07:46|0.5398
09:07:47|0.5398
09:07:48|0.53965
09:07:49|0.5395
09:07:51|0.5395
09:07:51|0.53942
09:07:52|0.53933
09:07:53|0.53933
09:07:54|0.53933
09:07:56|0.53905
09:07:57|0.53874
09:07:58|0.53884
09:07:59|0.53911
09:08:00|0.53911
09:08:01|0.53921
09:08:02|0.53902
09:08:03|0.53889
09:08:04|0.53898
09:08:06|0.53961
09:08:06|0.53973
09:08:07|0.5397
09:08:08|0.5394
09:08:09|0.53891
09:08:10|0.53891
09:08:11|0.53895
09:08:13|0.53895
09:08:13|0.53895
09:08:15|0.53914
09:08:16|0.53914
09:08:16|0.53866
09:08:18|0.53851
09:08:19|0.53851
09:08:20|0.53829
09:08:21|0.53833
09:08:21|0.53847
09:08:23|0.5383
09:08:23|0.53838
09:08:24|0.53879
09:08:26|0.53855
09:08:27|0.53915
09:08:28|0.53885
09:08:29|0.53885
09:08:30|0.53864
09:08:31|0.53864
09:08:32|0.53864
09:08:33|0.53854
09:08:34|0.53835
09:08:35|0.53811
09:08:36|0.53812
09:08:37|0.53811
09:08:38|0.53812
09:08:39|0.53826
09:08:40|0.53819
09:08:41|0.53827
09:08:42|0.53827
09:08:43|0.53827
09:08:44|0.53856
09:08:45|0.53864
09:08:46|0.53838
09:08:47|0.53838
09:08:48|0.53838
09:08:49|0.53838
09:08:50|0.53833
09:08:51|0.53838
09:08:52|0.53834
09:08:53|0.53834
09:08:54|0.53834
09:08:55|0.53826
09:08:56|0.53821
09:08:57|0.53817
09:08:58|0.53817
09:08:59|0.53813
09:09:01|0.5385
09:09:02|0.53849
09:09:02|0.53879
09:09:03|0.53877
09:09:05|0.5388
09:09:06|0.53864
09:09:08|0.53892
09:09:09|0.53892
09:09:10|0.53873
09:09:11|0.53873
09:09:12|0.53868
09:09:13|0.53853
09:09:15|0.53875
09:09:16|0.53921
09:09:17|0.53901
09:09:18|0.53926
09:09:19|0.53952
09:09:20|0.53946
09:09:21|0.53938
09:09:23|0.53934
09:09:23|0.53934
09:09:24|0.53934
09:09:25|0.53934
09:09:26|0.53914
09:09:28|0.53914
09:09:28|0.53897
09:09:29|0.53892
09:09:30|0.53875
09:09:31|0.5387
09:09:32|0.53896
09:09:33|0.53896
09:09:34|0.53889
09:09:35|0.53897
09:09:36|0.53877
09:09:37|0.53877
09:09:39|0.53877
09:09:40|0.53877
09:09:40|0.53874
09:09:41|0.53862
09:09:42|0.53859
09:09:43|0.53859
09:09:44|0.53879
09:09:46|0.53879
09:09:46|0.53878
09:09:47|0.53878
09:09:48|0.53897
09:09:49|0.53897
09:09:50|0.53897
09:09:52|0.53858
09:09:53|0.53885
09:09:53|0.53866
09:09:55|0.53882
09:09:56|0.53896
09:09:57|0.53896
09:09:58|0.53874
09:09:59|0.53874
09:10:00|0.53874
09:10:01|0.53863
09:10:02|0.53863
09:10:03|0.53863
09:10:04|0.53863
09:10:05|0.53863
09:10:06|0.53877
09:10:07|0.53877
09:10:08|0.53863
09:10:10|0.53869
09:10:11|0.53869
09:10:12|0.53869
09:10:13|0.53889
09:10:14|0.53889
09:10:15|0.53896
09:10:16|0.53888
09:10:17|0.53884
09:10:18|0.53884
09:10:19|0.53884
09:10:20|0.53885
09:10:21|0.53885
09:10:22|0.53885
09:10:23|0.53885
09:10:24|0.53885
09:10:25|0.53885
09:10:26|0.53884
09:10:27|0.53887
09:10:28|0.53884
09:10:29|0.53859
09:10:30|0.53859
09:10:31|0.53859
09:10:32|0.53859
09:10:33|0.5386
09:10:34|0.53882
09:10:35|0.53882
09:10:36|0.53882
09:10:37|0.53824
09:10:39|0.53823
09:10:39|0.53823
09:10:40|0.53823
09:10:41|0.53827
09:10:42|0.538
09:10:43|0.538
09:10:44|0.538
09:10:45|0.53813
09:10:46|0.53813
09:10:47|0.53813
09:10:48|0.53813
09:10:49|0.53811
09:10:51|0.538
09:10:52|0.53793
09:10:53|0.53774
09:10:53|0.53774
09:10:54|0.53774
09:10:56|0.53773
09:10:57|0.53742
09:10:57|0.53725
09:10:59|0.53722
09:11:00|0.53765
09:11:00|0.53742
09:11:01|0.53741
09:11:03|0.53741
09:11:03|0.53741
09:11:05|0.53764
09:11:06|0.53719
09:11:07|0.53719
09:11:09|0.53707
09:11:09|0.53708
09:11:11|0.5373
09:11:12|0.53695
09:11:13|0.53695
09:11:14|0.5368
09:11:15|0.5368
09:11:16|0.53708
09:11:17|0.53708
09:11:18|0.53677
09:11:19|0.53688
09:11:20|0.53688
09:11:22|0.53717
09:11:23|0.53729
09:11:23|0.53759
09:11:24|0.53753
09:11:25|0.53794
09:11:26|0.53881
09:11:28|0.5386
09:11:29|0.5386
09:11:30|0.53885
09:11:31|0.53877
09:11:32|0.53838
09:11:32|0.53838
09:11:34|0.53858
09:11:35|0.53858
09:11:36|0.53858
09:11:37|0.53858
09:11:37|0.53858
09:11:39|0.53862
09:11:40|0.53862
09:11:40|0.53853
09:11:41|0.53818
09:11:43|0.53856
09:11:44|0.53896
09:11:45|0.53903
09:11:46|0.53884
09:11:47|0.53829
09:11:48|0.53829
09:11:50|0.53811
09:11:50|0.53791
09:11:51|0.53803
09:11:52|0.53846
09:11:53|0.53846
09:11:54|0.53846
09:11:55|0.53833
09:11:56|0.53833
09:11:57|0.53833
09:11:58|0.53833
09:11:59|0.53847
09:12:01|0.53852
09:12:02|0.53829
09:12:03|0.53829
09:12:04|0.53829
09:12:05|0.5385
09:12:06|0.53853
09:12:07|0.53853
09:12:09|0.53901
09:12:10|0.53893
09:12:10|0.53922
09:12:12|0.53931
09:12:13|0.53931
09:12:14|0.5391
09:12:15|0.53911
09:12:16|0.53911
09:12:18|0.53882
09:12:18|0.53892
09:12:19|0.53884
09:12:20|0.53851
09:12:21|0.53912
09:12:23|0.53899
09:12:24|0.53926
09:12:25|0.53907
09:12:26|0.53907
09:12:26|0.53898
09:12:28|0.53898
09:12:28|0.53898
09:12:30|0.53856
09:12:31|0.53856
09:12:32|0.53848
09:12:33|0.53848
09:12:34|0.53848
09:12:35|0.53848
09:12:35|0.53862
09:12:36|0.5387
09:12:38|0.53883
09:12:38|0.53883
09:12:39|0.53883
09:12:41|0.5389
09:12:41|0.53882
09:12:42|0.53896
09:12:44|0.53965
09:12:45|0.53972
09:12:45|0.53992
09:12:47|0.53954
09:12:48|0.53954
09:12:49|0.53954
09:12:49|0.53953
09:12:50|0.53968
09:12:51|0.53979
09:12:53|0.53972
09:12:53|0.53987
09:12:55|0.53987
09:12:55|0.53981
09:12:56|0.53984
09:12:57|0.53991
09:12:59|0.54007
09:13:00|0.54022
09:13:01|0.54049
09:13:02|0.54049
09:13:03|0.54013
09:13:04|0.54013
09:13:05|0.54028
09:13:06|0.54028
09:13:07|0.54028
09:13:09|0.54028
09:13:10|0.54038
09:13:12|0.54017
09:13:13|0.54017
09:13:13|0.54037
09:13:15|0.5403
09:13:16|0.54021
09:13:17|0.54021
09:13:18|0.54013
09:13:19|0.53988
09:13:20|0.53988
09:13:21|0.54017
09:13:23|0.54017
09:13:23|0.54047
09:13:24|0.54029
09:13:25|0.54024
09:13:26|0.54049
09:13:28|0.54049
09:13:28|0.54054
09:13:29|0.54082
09:13:30|0.5408
09:13:31|0.54096
09:13:33|0.54096
09:13:33|0.541
09:13:34|0.54102
09:13:36|0.54099
09:13:36|0.54091
09:13:38|0.54055
09:13:39|0.54039
09:13:40|0.54039
09:13:41|0.53989
09:13:42|0.54
09:13:43|0.54015
09:13:44|0.54013
09:13:45|0.54004
09:13:46|0.54004
09:13:47|0.54024
09:13:48|0.54012
09:13:49|0.54013
09:13:50|0.53964
09:13:51|0.53925
09:13:52|0.5391
09:13:53|0.539
09:13:55|0.539
09:13:55|0.53904
09:13:56|0.53899
09:13:57|0.5387
09:13:58|0.53883
09:13:59|0.53883
09:14:00|0.53883
09:14:01|0.53902
09:14:02|0.5394
09:14:04|0.53961
09:14:05|0.53961
09:14:06|0.53899
09:14:07|0.5389
09:14:08|0.53864
09:14:09|0.53852
09:14:11|0.53872
09:14:12|0.53854
09:14:13|0.5385
09:14:14|0.53857
09:14:16|0.53855
09:14:17|0.53893
09:14:18|0.53885
09:14:18|0.53851
09:14:20|0.53897
09:14:21|0.53889
09:14:22|0.53889
09:14:23|0.53903
09:14:24|0.53903
09:14:25|0.53914
09:14:26|0.53869
09:14:27|0.53876
09:14:28|0.53863
09:14:30|0.53888
09:14:30|0.53884
09:14:31|0.5388
09:14:32|0.53909
09:14:33|0.5394
09:14:34|0.53936
09:14:35|0.53941
09:14:36|0.53955
09:14:38|0.53947
09:14:38|0.54
09:14:39|0.54005
09:14:40|0.54025
09:14:41|0.54038
09:14:42|0.54038
09:14:43|0.54013
09:14:44|0.54013
09:14:45|0.54011
09:14:46|0.54013
09:14:47|0.54022
09:14:49|0.54022
09:14:49|0.54055
09:14:50|0.54041
09:14:51|0.54011
09:14:52|0.54011
09:14:53|0.54049
09:14:55|0.5401
09:14:56|0.54011
09:14:56|0.54003
09:14:57|0.54003
09:14:59|0.54003
09:14:59|0.54017
09:15:00|0.54028
09:15:02|0.54018
09:15:02|0.54018
09:15:03|0.54018
09:15:05|0.54018
09:15:06|0.54001
09:15:07|0.54001
09:15:08|0.54011
09:15:09|0.54011
09:15:10|0.54026
09:15:11|0.54021
09:15:12|0.54021
09:15:13|0.54021
09:15:14|0.54028
09:15:16|0.54007
09:15:17|0.54007
09:15:18|0.54012
09:15:18|0.54
09:15:20|0.53968
09:15:20|0.53949
09:15:22|0.53949
09:15:23|0.53985
09:15:24|0.53985
09:15:25|0.54002
09:15:25|0.53982
09:15:27|0.54001
09:15:27|0.54001
09:15:28|0.54001
09:15:30|0.53968
09:15:31|0.53967
09:15:33|0.53936
09:15:33|0.53938
09:15:34|0.53937
09:15:35|0.53937
09:15:36|0.5388
09:15:37|0.53882
09:15:38|0.53935
09:15:39|0.53946
09:15:40|0.53966
09:15:41|0.53911
09:15:42|0.53936
09:15:43|0.53947
09:15:44|0.53937
09:15:45|0.53937
09:15:46|0.53956
09:15:47|0.53933
09:15:49|0.53918
09:15:49|0.5395
09:15:50|0.5395
09:15:51|0.53964
09:15:52|0.53964
09:15:53|0.53964
09:15:55|0.53964
09:15:55|0.53964
09:15:56|0.53964
09:15:57|0.53952
09:15:58|0.53952
09:16:00|0.53944
09:16:01|0.53959
09:16:02|0.53959
09:16:03|0.53935
09:16:04|0.5393
09:16:05|0.5393
09:16:05|0.53915
09:16:07|0.539
09:16:08|0.53906
09:16:09|0.53901
09:16:10|0.53884
09:16:11|0.53884
09:16:11|0.53911
09:16:13|0.53967
09:16:15|0.53928
09:16:16|0.53928
09:16:17|0.53928
09:16:18|0.53928
09:16:19|0.53928
09:16:20|0.53935
09:16:22|0.53935
09:16:22|0.53893
09:16:23|0.53909
09:16:24|0.53913
09:16:25|0.53915
09:16:26|0.53915
09:16:27|0.53915
09:16:28|0.53846
09:16:29|0.53841
09:16:31|0.53841
09:16:31|0.53841
09:16:33|0.53866
09:16:33|0.53872
09:16:35|0.53872
09:16:35|0.53891
09:16:37|0.53874
09:16:37|0.53869
09:16:38|0.53878
09:16:40|0.53878
09:16:41|0.5389
09:16:42|0.53904
09:16:42|0.53913
09:16:43|0.53913
09:16:45|0.53977
09:16:45|0.53977
09:16:47|0.53922
09:16:48|0.53922
09:16:49|0.53922
09:16:49|0.53922
09:16:51|0.53891
09:16:52|0.53885
09:16:52|0.53852
09:16:53|0.53852
09:16:55|0.53852
09:16:56|0.53892
09:16:57|0.53889
09:16:58|0.53889
09:16:59|0.5388
09:16:59|0.53847
09:17:01|0.53847
09:17:02|0.53847
09:17:03|0.5384
09:17:04|0.53845
09:17:04|0.5385
09:17:05|0.53802
09:17:06|0.53711
09:17:08|0.53738
09:17:08|0.53717
09:17:09|0.53744
09:17:11|0.53772
09:17:11|0.53791
09:17:13|0.53791
09:17:15|0.53822
09:17:16|0.538
09:17:17|0.538
09:17:18|0.53765
09:17:19|0.53742
09:17:20|0.53724
09:17:21|0.53718
09:17:22|0.53719
09:17:23|0.537
09:17:24|0.53693
09:17:25|0.53642
09:17:26|0.53644
09:17:28|0.53686
09:17:28|0.53685
09:17:30|0.53652
09:17:31|0.53644
09:17:31|0.53635
09:17:33|0.53635
09:17:34|0.53614
09:17:35|0.53617
09:17:36|0.53605
09:17:37|0.53644
09:17:38|0.53675
09:17:39|0.53677
09:17:40|0.5368
09:17:41|0.5368
09:17:42|0.5368
09:17:43|0.53653
09:17:44|0.53653
09:17:45|0.53657
09:17:46|0.53674
09:17:47|0.53674
09:17:48|0.53641
09:17:49|0.53623
09:17:50|0.53623
09:17:51|0.536
09:17:52|0.536
09:17:53|0.53607
09:17:54|0.53602
09:17:55|0.53608
09:17:56|0.53551
09:17:57|0.53509
09:17:58|0.53548
09:17:59|0.53526
09:18:00|0.53516
09:18:01|0.53527
09:18:02|0.53551
09:18:03|0.53535
09:18:04|0.53547
09:18:05|0.53555
09:18:06|0.53558
09:18:07|0.53561
09:18:08|0.53496
09:18:09|0.53479
09:18:10|0.53364
09:18:12|0.53343
09:18:13|0.53344
09:18:13|0.5344
09:18:14|0.53417
09:18:16|0.53422
09:18:17|0.53422
09:18:19|0.53423
09:18:19|0.53475
09:18:20|0.53482
09:18:21|0.53451
09:18:23|0.53445
09:18:24|0.53444
09:18:25|0.53444
09:18:26|0.53499
09:18:27|0.53459
09:18:28|0.53436
09:18:29|0.53435
09:18:30|0.53435
09:18:31|0.53369
09:18:32|0.53367
09:18:33|0.53365
09:18:34|0.53369
09:18:35|0.53369
09:18:36|0.53345
09:18:37|0.53371
09:18:38|0.53352
09:18:39|0.53332
09:18:40|0.53336
09:18:41|0.53346
09:18:42|0.53356
09:18:43|0.53372
09:18:44|0.5335
09:18:45|0.53329
09:18:46|0.53318
09:18:48|0.53352
09:18:48|0.53348
09:18:49|0.53308
09:18:50|0.53328
09:18:51|0.53275
09:18:52|0.53287
09:18:53|0.53263
09:18:54|0.53291
09:18:55|0.53311
09:18:56|0.53311
09:18:57|0.5333
09:18:58|0.53398
09:18:59|0.53372
09:19:01|0.53376
09:19:01|0.53385
09:19:02|0.53421
09:19:04|0.53507
09:19:05|0.53435
09:19:05|0.5346
09:19:07|0.53448
09:19:07|0.53443
09:19:09|0.53406
09:19:10|0.53405
09:19:11|0.53463
09:19:11|0.53436
09:19:13|0.53425
09:19:14|0.53434
09:19:15|0.53436
09:19:16|0.5342
09:19:18|0.53429
09:19:19|0.5345
09:19:20|0.53448
09:19:21|0.53427
09:19:22|0.53431
09:19:23|0.53411
09:19:24|0.53407
09:19:25|0.53394
09:19:26|0.5343
09:19:27|0.53395
09:19:28|0.53386
09:19:29|0.53376
09:19:30|0.53379
09:19:31|0.53364
09:19:32|0.53364
09:19:33|0.53364
09:19:35|0.5341
09:19:35|0.53367
09:19:36|0.53367
09:19:38|0.53409
09:19:39|0.53409
09:19:40|0.53409
09:19:40|0.53413
09:19:41|0.534
09:19:42|0.53399
09:19:43|0.53387
09:19:44|0.53387
09:19:46|0.53386
09:19:46|0.534
09:19:48|0.53421
09:19:48|0.5342
09:19:50|0.53435
09:19:50|0.53435
09:19:51|0.5341
09:19:52|0.53421
09:19:53|0.53427
09:19:54|0.53427
09:19:55|0.53427
09:19:57|0.53422
09:19:58|0.53416
09:19:58|0.53416
09:19:59|0.53416
09:20:00|0.53426
09:20:02|0.53426
09:20:03|0.53444
09:20:04|0.53454
09:20:05|0.53477
09:20:06|0.53502
09:20:07|0.53502
09:20:08|0.53504
09:20:09|0.53504
09:20:10|0.53504
09:20:11|0.53511
09:20:12|0.53496
09:20:13|0.53496
09:20:14|0.5353
09:20:16|0.53577
09:20:17|0.53577
09:20:18|0.53577
09:20:19|0.536
09:20:20|0.53601
09:20:22|0.536
09:20:22|0.53598
09:20:24|0.53598
09:20:25|0.53582
09:20:26|0.53594
09:20:27|0.53562
09:20:28|0.53562
09:20:29|0.53577
09:20:30|0.53577
09:20:31|0.53552
09:20:32|0.53552
09:20:33|0.53542
09:20:34|0.53542
09:20:35|0.53516
09:20:36|0.53516
09:20:37|0.53491
09:20:38|0.53486
09:20:39|0.53524
09:20:41|0.53557
09:20:41|0.53589
09:20:42|0.53627
09:20:44|0.53606
09:20:44|0.53605
09:20:45|0.53607
09:20:47|0.5363
09:20:48|0.5363
09:20:48|0.5363
09:20:49|0.53644
09:20:51|0.53677
09:20:51|0.53694
09:20:52|0.53709
09:20:53|0.53742
09:20:55|0.53742
09:20:55|0.53742
09:20:56|0.53742
09:20:57|0.53693
09:20:59|0.53692
09:21:00|0.53661
09:21:01|0.53646
09:21:02|0.53683
09:21:03|0.5374
09:21:04|0.53731
09:21:05|0.5375
09:21:06|0.53775
09:21:07|0.53788
09:21:08|0.53785
09:21:09|0.53785
09:21:10|0.53785
09:21:11|0.53785
09:21:12|0.53779
09:21:13|0.53761
09:21:14|0.53761
09:21:15|0.53761
09:21:16|0.53761
09:21:17|0.53737
09:21:19|0.53708
09:21:20|0.53708
09:21:20|0.53708
09:21:22|0.53708
09:21:23|0.53708
09:21:24|0.53708
09:21:25|0.53777
09:21:26|0.5377
09:21:27|0.5377
09:21:28|0.5377
09:21:29|0.5377
09:21:30|0.5378
09:21:31|0.53848
09:21:32|0.53873
09:21:33|0.5386
09:21:34|0.5386
09:21:35|0.53896
09:21:36|0.53875
09:21:37|0.53857
09:21:38|0.53857
09:21:40|0.53884
09:21:40|0.53884
09:21:41|0.53875
09:21:42|0.53856
09:21:43|0.53834
09:21:45|0.5387
09:21:46|0.53839
09:21:47|0.53871
09:21:48|0.53782
09:21:48|0.53823
09:21:49|0.53823
09:21:51|0.53839
09:21:51|0.53839
09:21:53|0.53844
09:21:54|0.53848
09:21:55|0.5388
09:21:56|0.5388
09:21:57|0.53877
09:21:58|0.53897
09:21:59|0.53884
09:22:00|0.53853
09:22:01|0.53865
09:22:02|0.5387
09:22:03|0.5387
09:22:04|0.5387
09:22:05|0.53867
09:22:06|0.53867
09:22:08|0.53862
09:22:09|0.53862
09:22:09|0.53898
09:22:10|0.53894
09:22:11|0.53894
09:22:12|0.53894
09:22:13|0.539
09:22:14|0.539
09:22:15|0.53907
09:22:16|0.53907
09:22:18|0.53928
09:22:19|0.53829
09:22:20|0.53817
09:22:22|0.53811
09:22:23|0.53811
09:22:24|0.53763
09:22:25|0.53763
09:22:26|0.53763
09:22:27|0.53775
09:22:28|0.53785
09:22:29|0.53801
09:22:30|0.53774
09:22:31|0.53801
09:22:32|0.53638
09:22:33|0.53679
09:22:34|0.53593
09:22:35|0.53593
09:22:36|0.53643
09:22:37|0.5363
09:22:38|0.53658
09:22:39|0.53599
09:22:40|0.53599
09:22:42|0.53592
09:22:42|0.53592
09:22:43|0.53592
09:22:44|0.53583
09:22:45|0.536
09:22:47|0.53589
09:22:47|0.5361
09:22:49|0.53589
09:22:50|0.53568
09:22:51|0.53568
09:22:52|0.53594
09:22:52|0.53601
09:22:54|0.53601
09:22:55|0.53601
09:22:56|0.53629
09:22:56|0.53629
09:22:58|0.53609
09:22:58|0.53595
09:23:00|0.53563
09:23:01|0.53559
09:23:02|0.53578
09:23:03|0.53579
09:23:03|0.53601
09:23:05|0.53576
09:23:06|0.53587
09:23:07|0.53587
09:23:08|0.53621
09:23:09|0.53614
09:23:09|0.53608
09:23:11|0.53614
09:23:12|0.53612
09:23:13|0.53583
09:23:14|0.5362
09:23:15|0.53586
09:23:16|0.53569
09:23:17|0.53578
09:23:18|0.53586
09:23:19|0.53588
09:23:20|0.53571
09:23:22|0.53601
09:23:22|0.53591
09:23:23|0.53616
09:23:25|0.53582
09:23:26|0.53582
09:23:28|0.53594
09:23:28|0.53594
09:23:29|0.53567
09:23:31|0.5359
09:23:32|0.5359
09:23:33|0.53599
09:23:34|0.53582
09:23:35|0.53603
09:23:36|0.53578
09:23:37|0.53578
09:23:38|0.53592
09:23:39|0.53582
09:23:40|0.53571
09:23:41|0.5357
09:23:42|0.53581
09:23:43|0.53581
09:23:44|0.5359
09:23:46|0.5359
09:23:46|0.5359
09:23:47|0.53569
09:23:48|0.53618
09:23:49|0.53632
09:23:50|0.53632
09:23:52|0.53616
09:23:52|0.53616
09:23:53|0.53616
09:23:54|0.53619
09:23:55|0.53619
09:23:57|0.53619
09:23:57|0.53619
09:23:58|0.53601
09:23:59|0.53584
09:24:00|0.53584
09:24:01|0.53577
09:24:02|0.53575
09:24:03|0.53539
09:24:05|0.53539
09:24:05|0.535
09:24:06|0.53476
09:24:07|0.53457
09:24:08|0.53446
09:24:09|0.53449
09:24:11|0.53457
09:24:12|0.53475
09:24:12|0.53483
09:24:14|0.53448
09:24:14|0.53412
09:24:15|0.53446
09:24:16|0.53437
09:24:18|0.53452
09:24:18|0.53434
09:24:19|0.53435
09:24:21|0.53449
09:24:22|0.53435
09:24:23|0.53435
09:24:24|0.53435
09:24:25|0.53442
09:24:26|0.53442
09:24:27|0.53435
09:24:28|0.53442
09:24:29|0.53442
09:24:30|0.53433
09:24:31|0.53442
09:24:32|0.53437
09:24:34|0.5344
09:24:34|0.53395
09:24:35|0.53378
09:24:36|0.53391
09:24:37|0.5336
09:24:38|0.53335
09:24:39|0.53381
09:24:40|0.53381
09:24:42|0.53392
09:24:43|0.53404
09:24:43|0.53364
09:24:44|0.53364
09:24:45|0.534
09:24:47|0.53409
09:24:48|0.53403
09:24:49|0.53383
09:24:50|0.5338
09:24:51|0.53382
09:24:51|0.53366
09:24:52|0.53367
09:24:54|0.53367
09:24:55|0.53381
09:24:56|0.53381
09:24:57|0.53381
09:24:58|0.53373
09:24:59|0.53379
09:25:00|0.53381
09:25:01|0.53371
09:25:02|0.5338
09:25:03|0.53363
09:25:04|0.53352
09:25:06|0.5336
09:25:06|0.5336
09:25:07|0.5336
09:25:08|0.5336
09:25:09|0.53345
09:25:11|0.53355
09:25:12|0.5336
09:25:12|0.5336
09:25:13|0.53359
09:25:14|0.53336
09:25:16|0.53357
09:25:17|0.5336
09:25:18|0.53352
09:25:19|0.53352
09:25:20|0.5336
09:25:21|0.5336
09:25:22|0.5336
09:25:24|0.53359
09:25:24|0.53359
09:25:26|0.5334
09:25:27|0.53317
09:25:28|0.53337
09:25:29|0.53317
09:25:30|0.53335
09:25:31|0.53335
09:25:32|0.53358
09:25:33|0.53358
09:25:34|0.5335
09:25:35|0.5335
09:25:36|0.53512
09:25:37|0.53457
09:25:38|0.53472
09:25:40|0.53501
09:25:40|0.53526
09:25:42|0.53545
09:25:43|0.53511
09:25:43|0.53527
09:25:45|0.5354
09:25:46|0.53582
09:25:47|0.53561
09:25:47|0.53535
09:25:49|0.5358
09:25:50|0.53571
09:25:50|0.53555
09:25:52|0.53535
09:25:53|0.53535
09:25:54|0.53525
09:25:55|0.53537
09:25:56|0.5355
09:25:57|0.53543
09:25:58|0.53543
09:26:00|0.53543
09:26:00|0.53555
09:26:01|0.53555
09:26:02|0.53529
09:26:03|0.53548
09:26:05|0.53543
09:26:06|0.53543
09:26:07|0.53543
09:26:08|0.53543
09:26:09|0.53569
09:26:10|0.53569
09:26:11|0.53554
09:26:12|0.53593
09:26:13|0.53593
09:26:14|0.53571
09:26:15|0.53571
09:26:16|0.53567
09:26:17|0.53569
09:26:18|0.53541
09:26:19|0.53541
09:26:21|0.53543
09:26:22|0.53543
09:26:23|0.5355
09:26:24|0.53535
09:26:26|0.53533
09:26:26|0.53533
09:26:28|0.53538
09:26:29|0.53553
09:26:31|0.5355
09:26:32|0.53551
09:26:33|0.53551
09:26:34|0.53551
09:26:35|0.53549
09:26:36|0.5355
09:26:37|0.53563
09:26:38|0.53563
09:26:39|0.53563
09:26:41|0.53519
09:26:41|0.53549
09:26:42|0.53554
09:26:43|0.53554
09:26:44|0.53566
09:26:45|0.53565
09:26:47|0.53588
09:26:47|0.53588
09:26:48|0.53425
09:26:50|0.53384
09:26:51|0.53403
09:26:52|0.53385
09:26:53|0.53385
09:26:54|0.53385
09:26:55|0.53367
09:26:56|0.53367
09:26:57|0.53367
09:26:57|0.53367
09:26:59|0.53367
09:27:00|0.53367
09:27:01|0.53367
09:27:02|0.53367
09:27:03|0.5339
09:27:04|0.53374
09:27:05|0.53377
09:27:06|0.53372
09:27:07|0.53372
09:27:08|0.53348
09:27:09|0.53333
09:27:10|0.53349
09:27:11|0.53314
09:27:11|0.53296
09:27:12|0.53298
09:27:14|0.53304
09:27:15|0.53304
09:27:15|0.53292
09:27:16|0.53269
09:27:18|0.53269
09:27:18|0.53262
09:27:19|0.53262
09:27:21|0.53253
09:27:22|0.53213
09:27:23|0.53204
09:27:25|0.53159
09:27:26|0.53159
09:27:26|0.53168
09:27:27|0.53181
09:27:29|0.53181
09:27:30|0.5327
09:27:31|0.53197
09:27:32|0.53214
09:27:33|0.53223
09:27:34|0.53243
09:27:36|0.53262
09:27:36|0.53278
09:27:37|0.53206
09:27:38|0.53268
09:27:40|0.53239
09:27:41|0.53239
09:27:41|0.53265
09:27:43|0.53228
09:27:44|0.532
09:27:46|0.532
09:27:46|0.532
09:27:47|0.53225
09:27:48|0.53221
09:27:49|0.53221
09:27:50|0.53221
09:27:51|0.53213
09:27:53|0.53186
09:27:54|0.53228
09:27:54|0.5322
09:27:55|0.53224
09:27:56|0.53225
09:27:57|0.5324
09:27:58|0.5325
09:28:00|0.5324
09:28:01|0.53249
09:28:02|0.53248
09:28:03|0.53276
09:28:04|0.53274
09:28:05|0.53271
09:28:07|0.5323
09:28:07|0.53251
09:28:09|0.53251
09:28:09|0.53251
09:28:11|0.53253
09:28:11|0.53253
09:28:12|0.53294
09:28:14|0.53296
09:28:14|0.53295
09:28:15|0.53245
09:28:17|0.53244
09:28:18|0.5324
09:28:18|0.53259
09:28:20|0.53267
09:28:21|0.53267
09:28:22|0.53267
09:28:23|0.53267
09:28:24|0.53267
09:28:25|0.53267
09:28:27|0.53279
09:28:28|0.53289
09:28:29|0.53289
09:28:30|0.53294
09:28:31|0.5326
09:28:32|0.53259
09:28:33|0.53229
09:28:34|0.53293
09:28:35|0.53249
09:28:36|0.53261
09:28:37|0.53261
09:28:38|0.53261
09:28:39|0.53244
09:28:40|0.53238
09:28:42|0.53208
09:28:42|0.5322
09:28:44|0.5322
09:28:44|0.53211
09:28:45|0.5322
09:28:46|0.5322
09:28:47|0.5322
09:28:49|0.53214
09:28:50|0.53198
09:28:51|0.53171
09:28:52|0.53151
09:28:53|0.53119
09:28:55|0.53112
09:28:56|0.53125
09:28:56|0.53138
09:28:58|0.53122
09:28:59|0.53099
09:29:00|0.53121
09:29:01|0.53111
09:29:02|0.53088
09:29:03|0.531
09:29:04|0.53101
09:29:05|0.53103
09:29:06|0.53124
09:29:07|0.53101
09:29:08|0.5311
09:29:10|0.53099
09:29:10|0.53081
09:29:11|0.53076
09:29:13|0.53072
09:29:14|0.53065
09:29:14|0.53078
09:29:16|0.53069
09:29:16|0.53079
09:29:17|0.53066
09:29:18|0.53065
09:29:19|0.53065
09:29:21|0.53058
09:29:22|0.53058
09:29:23|0.5305
09:29:24|0.53018
09:29:25|0.53028
09:29:27|0.52975
09:29:27|0.52975
09:29:29|0.52976
09:29:30|0.52985
09:29:31|0.53051
09:29:32|0.53028
09:29:33|0.5304
09:29:35|0.53063
09:29:35|0.53014
09:29:37|0.53027
09:29:38|0.53071
09:29:39|0.531
09:29:40|0.53125
09:29:42|0.53142
09:29:42|0.53142
09:29:43|0.53116
09:29:44|0.53107
09:29:45|0.53146
09:29:47|0.53146
09:29:48|0.53128
09:29:49|0.53114
09:29:49|0.53136
09:29:51|0.53117
09:29:52|0.53117
09:29:52|0.53108
09:29:54|0.53092
09:29:55|0.53092
09:29:56|0.53087
09:29:57|0.53077
09:29:58|0.53073
09:30:00|0.53062
09:30:00|0.53036
09:30:02|0.53023
09:30:03|0.5308
09:30:04|0.53114
09:30:05|0.53135
09:30:06|0.53177
09:30:07|0.53179
09:30:08|0.5319
09:30:09|0.53227
09:30:10|0.53231
09:30:11|0.53167
09:30:12|0.53227
09:30:13|0.53242
09:30:14|0.53279
09:30:16|0.53327
09:30:16|0.5327
09:30:17|0.53168
09:30:18|0.53146
09:30:19|0.53164
09:30:21|0.5317
09:30:21|0.5321
09:30:22|0.53232
09:30:23|0.53218
09:30:24|0.53218
09:30:26|0.53236
09:30:28|0.53248
09:30:29|0.53244
09:30:30|0.53259
09:30:32|0.53259
09:30:33|0.53259
09:30:34|0.53241
09:30:35|0.53272
09:30:36|0.53271
09:30:38|0.53315
09:30:38|0.53317
09:30:39|0.53295
09:30:40|0.53295
09:30:41|0.53295
09:30:43|0.53225
09:30:43|0.53258
09:30:44|0.53258
09:30:45|0.53287
09:30:46|0.53291
09:30:48|0.53291
09:30:48|0.53256
09:30:50|0.53228
09:30:51|0.53254
09:30:51|0.53276
09:30:53|0.53272
09:30:53|0.53297
09:30:55|0.53308
09:30:56|0.533
09:30:57|0.533
09:30:58|0.5323
09:30:59|0.53317
09:31:00|0.53336
09:31:01|0.53256
09:31:02|0.53261
09:31:03|0.5326
09:31:04|0.53235
09:31:05|0.5319
09:31:06|0.53179
09:31:07|0.53178
09:31:08|0.53167
09:31:09|0.5321
09:31:10|0.5321
09:31:11|0.5327
09:31:12|0.53254
09:31:13|0.5328
09:31:14|0.53342
09:31:15|0.53343
09:31:16|0.53343
09:31:17|0.53363
09:31:18|0.5336
09:31:19|0.5336
09:31:20|0.5336
09:31:21|0.53363
09:31:22|0.53363
09:31:23|0.53363
09:31:24|0.53352
09:31:25|0.53363
09:31:27|0.53314
09:31:28|0.53347
09:31:29|0.53347
09:31:31|0.5328
09:31:31|0.53228
09:31:33|0.53251
09:31:34|0.53251
09:31:35|0.5329
09:31:36|0.53308
09:31:37|0.53337
09:31:38|0.53335
09:31:39|0.53312
09:31:40|0.53336
09:31:41|0.53308
09:31:42|0.53308
09:31:44|0.53271
09:31:44|0.53271
09:31:46|0.53194
09:31:47|0.53275
09:31:47|0.53283
09:31:49|0.53267
09:31:49|0.53241
09:31:50|0.53274
09:31:51|0.5327
09:31:52|0.5327
09:31:53|0.53218
09:31:55|0.53201
09:31:56|0.53245
09:31:57|0.53261
09:31:58|0.53285
09:31:59|0.53248
09:32:00|0.53229
09:32:01|0.53219
09:32:02|0.53244
09:32:03|0.53219
09:32:05|0.53274
09:32:05|0.53274
09:32:06|0.53344
09:32:07|0.53343
09:32:09|0.53357
09:32:10|0.53295
09:32:12|0.5332
09:32:12|0.53324
09:32:13|0.5332
09:32:15|0.5333
09:32:16|0.5333
09:32:16|0.53317
09:32:18|0.53413
09:32:18|0.53468
09:32:20|0.53471
09:32:20|0.53491
09:32:21|0.53511
09:32:23|0.53519
09:32:24|0.53512
09:32:24|0.53528
09:32:25|0.53494
09:32:27|0.53476
09:32:28|0.53476
09:32:29|0.53488
09:32:30|0.53447
09:32:31|0.53463
09:32:32|0.5342
09:32:34|0.53387
09:32:34|0.53389
09:32:35|0.53405
09:32:36|0.53388
09:32:37|0.53382
09:32:39|0.53397
09:32:40|0.53437
09:32:41|0.53453
09:32:43|0.53416
09:32:44|0.53416
09:32:45|0.53416
09:32:46|0.53434
09:32:47|0.53475
09:32:48|0.53475
09:32:49|0.53479
09:32:50|0.53511
09:32:51|0.53513
09:32:51|0.53494
09:32:53|0.53494
09:32:55|0.53451
09:32:55|0.53433
09:32:56|0.53433
09:32:57|0.53431
09:32:58|0.53441
09:32:59|0.53441
09:33:00|0.53441
09:33:01|0.53478
09:33:02|0.53478
09:33:03|0.53501
09:33:05|0.53475
09:33:06|0.535
09:33:07|0.53489
09:33:07|0.53489
09:33:09|0.53471
09:33:10|0.53521
09:33:11|0.5354
09:33:12|0.5352
09:33:13|0.5352
09:33:14|0.53516
09:33:15|0.53516
09:33:16|0.5344
09:33:17|0.5344
09:33:18|0.534
09:33:19|0.53381
09:33:20|0.53359
09:33:21|0.5336
09:33:22|0.5336
09:33:23|0.53389
09:33:24|0.53389
09:33:25|0.53389
09:33:27|0.53334
09:33:27|0.53338
09:33:29|0.53343
09:33:30|0.53349
09:33:31|0.53364
09:33:32|0.53378
09:33:33|0.53376
09:33:34|0.53376
09:33:35|0.53376
09:33:37|0.53365
09:33:38|0.53365
09:33:38|0.53362
09:33:40|0.53362
09:33:41|0.53353
09:33:42|0.53353
09:33:43|0.53353
09:33:44|0.5336
09:33:45|0.53394
09:33:46|0.53394
09:33:47|0.53394
09:33:48|0.53381
09:33:49|0.53386
09:33:50|0.53391
09:33:51|0.53359
09:33:52|0.53359
09:33:53|0.53347
09:33:54|0.53357
09:33:55|0.53357
09:33:56|0.53359
09:33:57|0.53359
09:33:58|0.5337
09:33:59|0.53344
09:34:01|0.53334
09:34:01|0.53334
09:34:02|0.53346
09:34:03|0.53387
09:34:04|0.53364
09:34:05|0.53369
09:34:06|0.53366
09:34:07|0.53346
09:34:08|0.53346
09:34:09|0.53346
09:34:10|0.53346
09:34:12|0.53367
09:34:12|0.53367
09:34:13|0.53367
09:34:14|0.53334
09:34:15|0.53335
09:34:17|0.53335
09:34:17|0.53335
09:34:19|0.5331
09:34:19|0.53312
09:34:20|0.53332
09:34:22|0.53332
09:34:22|0.53334
09:34:23|0.53345
09:34:24|0.53366
09:34:26|0.53359
09:34:27|0.53341
09:34:28|0.53341
09:34:28|0.53341
09:34:30|0.53356
09:34:31|0.53321
09:34:33|0.53303
09:34:34|0.533
09:34:34|0.533
09:34:36|0.53305
09:34:37|0.5335
09:34:39|0.533
09:34:39|0.533
09:34:40|0.533
09:34:41|0.53314
09:34:42|0.53314
09:34:43|0.53291
09:34:45|0.53278
09:34:46|0.53258
09:34:46|0.5325
09:34:47|0.53293
09:34:48|0.5323
09:34:50|0.53277
09:34:51|0.5329
09:34:51|0.53279
09:34:53|0.53307
09:34:55|0.53319
09:34:55|0.53264
09:34:57|0.53264
09:34:57|0.53264
09:34:58|0.53264
09:35:00|0.53264
09:35:00|0.5323
09:35:01|0.53233
09:35:02|0.53277
09:35:04|0.53277
09:35:04|0.53284
09:35:06|0.53284
09:35:07|0.53264
09:35:08|0.53264
09:35:08|0.53245
09:35:10|0.53251
09:35:10|0.53231
09:35:12|0.53231
09:35:13|0.53231
09:35:13|0.53249
09:35:15|0.53249
09:35:15|0.53249
09:35:16|0.53278
09:35:17|0.53278
09:35:19|0.53263
09:35:19|0.53263
09:35:21|0.53263
09:35:21|0.53263
09:35:22|0.53263
09:35:23|0.5323
09:35:25|0.5323
09:35:26|0.53236
09:35:26|0.5323
09:35:28|0.5323
09:35:28|0.5323
09:35:29|0.5323
09:35:31|0.53231
09:35:32|0.5323
09:35:33|0.5323
09:35:34|0.53264
09:35:36|0.53266
09:35:36|0.531
09:35:38|0.53124
09:35:39|0.53116
09:35:40|0.53089
09:35:41|0.53107
09:35:42|0.5315
09:35:43|0.5315
09:35:44|0.53136
09:35:45|0.5318
09:35:47|0.5318
09:35:48|0.5318
09:35:50|0.53123
09:35:51|0.531
09:35:51|0.531
09:35:52|0.531
09:35:54|0.53097
09:35:55|0.53097
09:35:56|0.53106
09:35:56|0.53096
09:35:58|0.53091
09:35:59|0.53092
09:36:00|0.5309
09:36:01|0.5309
09:36:02|0.53096
09:36:04|0.53095
09:36:05|0.53113
09:36:06|0.53118
09:36:06|0.53059
09:36:07|0.53059
09:36:09|0.53063
09:36:10|0.53019
09:36:11|0.53006
09:36:12|0.52993
09:36:13|0.53036
09:36:14|0.53051
09:36:15|0.53037
09:36:16|0.53036
09:36:17|0.53047
09:36:18|0.53047
09:36:19|0.5305
09:36:20|0.53081
09:36:21|0.53138
09:36:22|0.53141
09:36:23|0.53141
09:36:24|0.53147
09:36:26|0.53163
09:36:26|0.53106
09:36:27|0.53106
09:36:28|0.53103
09:36:29|0.53071
09:36:30|0.53071
09:36:32|0.53071
09:36:33|0.53071
09:36:34|0.53071
09:36:35|0.53062
09:36:36|0.53058
09:36:37|0.53036
09:36:38|0.53049
09:36:39|0.53082
09:36:40|0.53082
09:36:41|0.53082
09:36:43|0.53069
09:36:44|0.53069
09:36:45|0.53066
09:36:45|0.53068
09:36:47|0.53068
09:36:48|0.53058
09:36:49|0.53058
09:36:49|0.53082
09:36:51|0.53066
09:36:52|0.53038
09:36:53|0.53047
09:36:54|0.53047
09:36:55|0.53048
09:36:56|0.53063
09:36:57|0.53049
09:36:58|0.53049
09:36:59|0.53049
09:37:00|0.53068
09:37:01|0.53038
09:37:02|0.53038
09:37:03|0.53038
09:37:04|0.53038
09:37:05|0.53038
09:37:06|0.53044
09:37:08|0.53052
09:37:08|0.53023
09:37:09|0.53023
09:37:11|0.53018
09:37:12|0.53005
09:37:13|0.53
09:37:14|0.52961
09:37:14|0.52954
09:37:15|0.52935
09:37:16|0.52848
09:37:18|0.52896
09:37:18|0.52884
09:37:19|0.5287
09:37:20|0.52902
09:37:21|0.52917
09:37:22|0.52917
09:37:23|0.52904
09:37:24|0.52927
09:37:25|0.52948
09:37:26|0.52975
09:37:28|0.52991
09:37:29|0.52952
09:37:29|0.52969
09:37:30|0.52987
09:37:32|0.52962
09:37:32|0.52973
09:37:34|0.52924
09:37:35|0.52928
09:37:37|0.52939
09:37:38|0.52913
09:37:39|0.52955
09:37:40|0.52969
09:37:42|0.52951
09:37:43|0.52985
09:37:44|0.52992
09:37:45|0.52985
09:37:45|0.52985
09:37:46|0.52976
09:37:48|0.53
09:37:49|0.53
09:37:50|0.53016
09:37:51|0.53018
09:37:52|0.53035
09:37:53|0.53038
09:37:54|0.53038
09:37:56|0.53038
09:37:56|0.53038
09:37:57|0.53015
09:37:59|0.53026
09:37:59|0.53008
09:38:01|0.53008
09:38:02|0.53037
09:38:03|0.53038
09:38:04|0.53082
09:38:05|0.53052
09:38:06|0.53058
09:38:07|0.5307
09:38:08|0.5307
09:38:09|0.5307
09:38:11|0.53003
09:38:12|0.52954
09:38:12|0.52934
09:38:13|0.52928
09:38:14|0.52914
09:38:15|0.52891
09:38:16|0.52891
09:38:17|0.52893
09:38:18|0.52893
09:38:19|0.52901
09:38:20|0.52872
09:38:21|0.52912
09:38:22|0.52928
09:38:23|0.52928
09:38:24|0.52946
09:38:25|0.52942
09:38:26|0.52926
09:38:27|0.52894
09:38:28|0.52915
09:38:29|0.52907
09:38:30|0.52904
09:38:31|0.52904
09:38:32|0.52931
09:38:34|0.52948
09:38:35|0.52948
09:38:36|0.52979
09:38:37|0.52986
09:38:38|0.53016
09:38:40|0.53034
09:38:40|0.53009
09:38:41|0.52976
09:38:42|0.5294
09:38:44|0.52954
09:38:45|0.52956
09:38:46|0.52979
09:38:47|0.52979
09:38:48|0.52965
09:38:49|0.53017
09:38:51|0.53017
09:38:51|0.52979
09:38:52|0.52995
09:38:53|0.53
09:38:54|0.53
09:38:55|0.52913
09:38:56|0.52939
09:38:57|0.52903
09:38:58|0.52903
09:39:00|0.52922
09:39:00|0.52908
09:39:01|0.52908
09:39:02|0.52925
09:39:03|0.52979
09:39:05|0.5296
09:39:05|0.52972
09:39:07|0.52974
09:39:08|0.52959
09:39:09|0.52971
09:39:10|0.5293
09:39:11|0.52946
09:39:11|0.52942
09:39:12|0.52878
09:39:14|0.52916
09:39:14|0.52918
09:39:16|0.52913
09:39:17|0.52913
09:39:18|0.52918
09:39:19|0.52918
09:39:20|0.52911
09:39:20|0.52911
09:39:22|0.52911
09:39:23|0.52911
09:39:23|0.52911
09:39:25|0.52909
09:39:26|0.5287
09:39:27|0.52895
09:39:28|0.52876
09:39:29|0.52897
09:39:30|0.52897
09:39:31|0.52887
09:39:32|0.52887
09:39:33|0.5289
09:39:34|0.52889
09:39:36|0.52881
09:39:37|0.5285
09:39:37|0.5285
09:39:39|0.52784
09:39:40|0.5276
09:39:41|0.5276
09:39:42|0.52778
09:39:43|0.52808
09:39:44|0.52782
09:39:46|0.52772
09:39:46|0.52791
09:39:47|0.52735
09:39:48|0.52775
09:39:49|0.52724
09:39:50|0.52732
09:39:51|0.52722
09:39:52|0.52719
09:39:53|0.52719
09:39:54|0.52728
09:39:55|0.52709
09:39:56|0.52733
09:39:58|0.52748
09:39:58|0.52759
09:40:00|0.52748
09:40:01|0.52748
09:40:02|0.52748
09:40:02|0.52749
09:40:03|0.52773
09:40:04|0.52799
09:40:05|0.5283
09:40:08|0.52799
09:40:08|0.52832
09:40:10|0.52866
09:40:11|0.52844
09:40:11|0.52863
09:40:13|0.52858
09:40:13|0.52814
09:40:14|0.52879
09:40:16|0.52791
09:40:16|0.52777
09:40:17|0.52794
09:40:19|0.52801
09:40:19|0.52801
09:40:20|0.52797
09:40:21|0.52766
09:40:22|0.52748
09:40:24|0.52743
09:40:25|0.5271
09:40:26|0.52755
09:40:26|0.52751
09:40:28|0.52736
09:40:29|0.52757
09:40:30|0.52716
09:40:30|0.52698
09:40:32|0.52701
09:40:33|0.52679
09:40:34|0.52721
09:40:35|0.52687
09:40:36|0.52739
09:40:37|0.52687
09:40:39|0.52672
09:40:40|0.52596
09:40:41|0.526
09:40:42|0.52552
09:40:43|0.52577
09:40:44|0.52599
09:40:45|0.526
09:40:46|0.52617
09:40:47|0.52669
09:40:48|0.5267
09:40:49|0.52652
09:40:50|0.52663
09:40:51|0.52651
09:40:52|0.52648
09:40:53|0.52622
09:40:54|0.52633
09:40:55|0.52598
09:40:56|0.5259
09:40:57|0.52572
09:40:58|0.5256
09:40:59|0.52532
09:41:00|0.526
09:41:01|0.52588
09:41:02|0.52565
09:41:03|0.52565
09:41:04|0.52591
09:41:05|0.52569
09:41:07|0.52573
09:41:07|0.5256
09:41:08|0.52544
09:41:09|0.52566
09:41:10|0.52565
09:41:11|0.52564
09:41:12|0.526
09:41:13|0.526
09:41:14|0.5246
09:41:15|0.52476
09:41:16|0.52518
09:41:18|0.52484
09:41:18|0.52484
09:41:20|0.52468
09:41:20|0.52473
09:41:22|0.52484
09:41:23|0.52421
09:41:23|0.5242
09:41:24|0.52421
09:41:26|0.52381
09:41:27|0.52364
09:41:28|0.52389
09:41:28|0.52429
09:41:30|0.52452
09:41:31|0.52533
09:41:31|0.52547
09:41:33|0.5253
09:41:34|0.52562
09:41:35|0.52557
09:41:36|0.52569
09:41:37|0.52499
09:41:39|0.5249
09:41:40|0.52434
09:41:41|0.52442
09:41:42|0.52425
09:41:44|0.52428
09:41:45|0.52428
09:41:45|0.52442
09:41:47|0.52488
09:41:47|0.52469
09:41:48|0.52465
09:41:50|0.52493
09:41:50|0.52506
09:41:52|0.52534
09:41:53|0.52559
09:41:54|0.52573
09:41:55|0.52586
09:41:56|0.526
09:41:57|0.52602
09:41:58|0.5268
09:41:59|0.52625
09:42:00|0.52645
09:42:01|0.52675
09:42:02|0.52704
09:42:03|0.52679
09:42:04|0.52687
09:42:06|0.52697
09:42:06|0.52704
09:42:07|0.5271
09:42:08|0.52748
09:42:09|0.52772
09:42:10|0.52775
09:42:11|0.52725
09:42:12|0.52769
09:42:13|0.52746
09:42:14|0.52757
09:42:15|0.52757
09:42:17|0.52753
09:42:18|0.52726
09:42:19|0.52728
09:42:19|0.52728
09:42:21|0.52735
09:42:21|0.52735
09:42:22|0.52728
09:42:24|0.52728
09:42:25|0.52728
09:42:25|0.52693
09:42:26|0.52693
09:42:28|0.52689
09:42:28|0.52689
09:42:30|0.52725
09:42:30|0.52725
09:42:31|0.52725
09:42:32|0.52725
09:42:34|0.52747
09:42:35|0.52741
09:42:36|0.5278
09:42:36|0.52826
09:42:37|0.5282
09:42:39|0.52845
09:42:40|0.52855
09:42:41|0.52835
09:42:42|0.52835
09:42:43|0.5289
09:42:44|0.52868
09:42:45|0.52837
09:42:46|0.528
09:42:47|0.52775
09:42:48|0.52788
09:42:49|0.5279
09:42:51|0.528
09:42:51|0.528
09:42:52|0.52761
09:42:53|0.52762
09:42:54|0.528
09:42:55|0.528
09:42:56|0.52799
09:42:57|0.5279
09:42:58|0.5279
09:42:59|0.5277
09:43:00|0.52752
09:43:02|0.52752
09:43:03|0.5267
09:43:04|0.52666
09:43:05|0.52649
09:43:06|0.52645
09:43:07|0.52636
09:43:08|0.52636
09:43:09|0.52644
09:43:10|0.52638
09:43:11|0.52642
09:43:12|0.52667
09:43:13|0.52636
09:43:14|0.52625
09:43:15|0.52624
09:43:16|0.52624
09:43:17|0.52626
09:43:18|0.52627
09:43:19|0.526
09:43:20|0.52591
09:43:21|0.52547
09:43:22|0.52551
09:43:24|0.52569
09:43:24|0.52529
09:43:26|0.52537
09:43:26|0.52551
09:43:27|0.52529
09:43:28|0.52505
09:43:30|0.52505
09:43:30|0.52493
09:43:32|0.52493
09:43:32|0.52487
09:43:33|0.52453
09:43:34|0.52444
09:43:35|0.52426
09:43:36|0.52426
09:43:37|0.52425
09:43:39|0.52401
09:43:40|0.52427
09:43:42|0.52444
09:43:43|0.52419
09:43:44|0.52438
09:43:45|0.52444
09:43:46|0.52442
09:43:47|0.52519
09:43:48|0.52499
09:43:49|0.52494
09:43:50|0.52509
09:43:51|0.52508
09:43:52|0.5253
09:43:53|0.52508
09:43:54|0.52536
09:43:55|0.52536
09:43:56|0.5255
09:43:58|0.52532
09:43:59|0.52527
09:43:59|0.52527
09:44:01|0.52475
09:44:02|0.52518
09:44:03|0.52517
09:44:04|0.52517
09:44:05|0.52536
09:44:06|0.52536
09:44:07|0.52536
09:44:08|0.52521
09:44:09|0.52521
09:44:11|0.52504
09:44:12|0.52524
09:44:13|0.52504
09:44:14|0.52504
09:44:14|0.52505
09:44:15|0.52515
09:44:17|0.52509
09:44:18|0.52509
09:44:19|0.52564
09:44:19|0.52573
09:44:21|0.52579
09:44:22|0.52551
09:44:22|0.52512
09:44:24|0.52511
09:44:25|0.52501
09:44:26|0.52482
09:44:27|0.52486
09:44:28|0.52452
09:44:29|0.5247
09:44:30|0.52475
09:44:31|0.52505
09:44:32|0.52481
09:44:33|0.52489
09:44:34|0.52489
09:44:35|0.52506
09:44:36|0.525
09:44:37|0.52541
09:44:39|0.52541
09:44:40|0.52521
09:44:40|0.52516
09:44:42|0.52516
09:44:43|0.52488
09:44:44|0.52488
09:44:46|0.52517
09:44:46|0.52533
09:44:47|0.52524
09:44:49|0.52511
09:44:50|0.52523
09:44:51|0.5254
09:44:52|0.52543
09:44:53|0.52541
09:44:55|0.52501
09:44:55|0.52492
09:44:57|0.5248
09:44:58|0.52497
09:44:59|0.52497
09:45:00|0.52464
09:45:01|0.52481
09:45:02|0.52481
09:45:03|0.52501
09:45:04|0.5249
09:45:05|0.52498
09:45:06|0.52481
09:45:07|0.52481
09:45:08|0.52479
09:45:09|0.52499
09:45:10|0.52499
09:45:11|0.525
09:45:12|0.52511
09:45:13|0.52524
09:45:14|0.52541
09:45:15|0.52543
09:45:16|0.52543
09:45:17|0.52521
09:45:18|0.52503
09:45:19|0.52517
09:45:20|0.52501
09:45:21|0.52501
09:45:22|0.52501
09:45:23|0.52501
09:45:24|0.52542
09:45:25|0.52542
09:45:26|0.52542
09:45:27|0.52563
09:45:28|0.52561
09:45:29|0.52565
09:45:30|0.5256
09:45:31|0.52558
09:45:32|0.52544
09:45:33|0.52542
09:45:34|0.52499
09:45:35|0.525
09:45:36|0.52498
09:45:37|0.525
09:45:38|0.52511
09:45:39|0.52531
09:45:40|0.52499
09:45:42|0.52475
09:45:42|0.52403
09:45:43|0.52431
09:45:44|0.52403
09:45:46|0.52484
09:45:46|0.52391
09:45:47|0.52382
09:45:48|0.5238
09:45:50|0.52302
09:45:51|0.52384
09:45:52|0.52377
09:45:53|0.52402
09:45:54|0.52422
09:45:55|0.52376
09:45:56|0.52376
09:45:57|0.5239
09:45:58|0.5239
09:45:59|0.52366
09:46:00|0.52394
09:46:02|0.52415
09:46:02|0.52416
09:46:03|0.52398
09:46:04|0.52344
09:46:05|0.52402
09:46:07|0.52396
09:46:08|0.52384
09:46:09|0.52387
09:46:10|0.52391
09:46:11|0.52377
09:46:12|0.52368
09:46:13|0.52377
09:46:14|0.52426
09:46:15|0.52431
09:46:16|0.52406
09:46:17|0.52373
09:46:18|0.52373
09:46:19|0.52368
09:46:20|0.52365
09:46:21|0.52365
09:46:22|0.52326
09:46:23|0.52349
09:46:24|0.52295
09:46:25|0.52257
09:46:26|0.52216
09:46:27|0.52155
09:46:28|0.52182
09:46:29|0.52157
09:46:30|0.52207
09:46:31|0.52202
09:46:32|0.52184
09:46:33|0.52157
09:46:34|0.52219
09:46:35|0.52225
09:46:36|0.522
09:46:37|0.522
09:46:38|0.52288
09:46:39|0.52272
09:46:40|0.52303
09:46:41|0.52273
09:46:42|0.52277
09:46:44|0.52299
09:46:44|0.52281
09:46:46|0.52248
09:46:46|0.52237
09:46:48|0.52216
09:46:49|0.522
09:46:50|0.52241
09:46:51|0.52262
09:46:52|0.52304
09:46:53|0.52319
09:46:54|0.52322
09:46:55|0.52349
09:46:56|0.52347
09:46:57|0.5237
09:46:58|0.52399
09:46:59|0.524
09:47:00|0.52385
09:47:01|0.52385
09:47:02|0.52339
09:47:03|0.52357
09:47:04|0.52384
09:47:05|0.52374
09:47:07|0.52374
09:47:07|0.52374
09:47:08|0.52367
09:47:10|0.52355
09:47:10|0.52355
09:47:11|0.52433
09:47:12|0.52455
09:47:13|0.52465
09:47:14|0.52477
09:47:15|0.52453
09:47:16|0.5246
09:47:17|0.52482
09:47:19|0.52482
09:47:19|0.52495
09:47:20|0.52519
09:47:22|0.52526
09:47:23|0.52565
09:47:24|0.52667
09:47:24|0.52651
09:47:26|0.52671
09:47:27|0.52747
09:47:28|0.52762
09:47:28|0.52779
09:47:29|0.52781
09:47:31|0.5269
09:47:32|0.52712
09:47:33|0.52714
09:47:34|0.52684
09:47:35|0.52684
09:47:36|0.52716
09:47:37|0.527
09:47:38|0.52727
09:47:39|0.52727
09:47:40|0.52717
09:47:41|0.52717
09:47:42|0.52708
09:47:44|0.52741
09:47:45|0.52756
09:47:46|0.52715
09:47:47|0.52684
09:47:49|0.52656
09:47:49|0.527
09:47:50|0.5272
09:47:51|0.52689
09:47:52|0.52689
09:47:54|0.52689
09:47:55|0.52724
09:47:56|0.52732
09:47:57|0.52817
09:47:58|0.52793
09:47:59|0.52807
09:48:00|0.52801
09:48:01|0.52766
09:48:02|0.52787
09:48:03|0.52813
09:48:04|0.52797
09:48:05|0.52786
09:48:06|0.52812
09:48:07|0.52813
09:48:08|0.52759
09:48:10|0.52759
09:48:10|0.52781
09:48:12|0.52785
09:48:12|0.52788
09:48:14|0.52828
09:48:15|0.52766
09:48:15|0.52744
09:48:16|0.52764
09:48:17|0.52786
09:48:18|0.52808
09:48:19|0.5281
09:48:20|0.52815
09:48:22|0.52789
09:48:23|0.52789
09:48:24|0.52827
09:48:25|0.52821
09:48:26|0.52821
09:48:27|0.52891
09:48:28|0.52891
09:48:29|0.529
09:48:30|0.52907
09:48:31|0.52934
09:48:32|0.52907
09:48:33|0.52862
09:48:34|0.52873
09:48:35|0.52884
09:48:36|0.52884
09:48:37|0.52884
09:48:38|0.5288
09:48:39|0.5288
09:48:40|0.52822
09:48:41|0.52803
09:48:42|0.52773
09:48:44|0.52771
09:48:45|0.52758
09:48:46|0.52758
09:48:47|0.52758
09:48:48|0.52768
09:48:50|0.52799
09:48:50|0.52799
09:48:52|0.52758
09:48:53|0.52727
09:48:53|0.52718
09:48:56|0.52686
09:48:56|0.52705
09:48:57|0.52705
09:48:58|0.52705
09:48:59|0.52702
09:49:01|0.52707
09:49:02|0.52672
09:49:03|0.52672
09:49:04|0.52634
09:49:05|0.52635
09:49:06|0.52619
09:49:07|0.52615
09:49:08|0.52616
09:49:10|0.52609
09:49:10|0.5261
09:49:11|0.52623
09:49:13|0.52651
09:49:13|0.52632
09:49:14|0.5269
09:49:15|0.52674
09:49:17|0.52733
09:49:17|0.52733
09:49:19|0.52733
09:49:20|0.52683
09:49:21|0.52741
09:49:22|0.52692
09:49:23|0.52642
09:49:24|0.52678
09:49:25|0.52771
09:49:26|0.52862
09:49:27|0.52881
09:49:28|0.52889
09:49:30|0.52887
09:49:30|0.52905
09:49:31|0.52883
09:49:32|0.52883
09:49:33|0.52923
09:49:34|0.52925
09:49:35|0.52925
09:49:36|0.52933
09:49:37|0.52926
09:49:38|0.52945
09:49:40|0.52914
09:49:40|0.52907
09:49:41|0.52916
09:49:42|0.529
09:49:43|0.529
09:49:45|0.52894
09:49:46|0.52893
09:49:47|0.52871
09:49:48|0.52902
09:49:49|0.529
09:49:51|0.52941
09:49:51|0.52941
09:49:53|0.52941
09:49:53|0.52915
09:49:54|0.52873
09:49:56|0.52905
09:49:56|0.52905
09:49:57|0.52905
09:49:58|0.52876
09:50:00|0.52874
09:50:01|0.529
09:50:02|0.52873
09:50:02|0.52873
09:50:04|0.52873
09:50:05|0.52873
09:50:06|0.52857
09:50:07|0.52895
09:50:08|0.52899
09:50:09|0.52899
09:50:10|0.52926
09:50:11|0.52927
09:50:12|0.52915
09:50:13|0.52915
09:50:14|0.52915
09:50:15|0.52929
09:50:16|0.52952
09:50:17|0.52952
09:50:18|0.52967
09:50:19|0.52905
09:50:20|0.52905
09:50:21|0.52894
09:50:22|0.52894
09:50:23|0.5285
09:50:24|0.5285
09:50:25|0.5285
09:50:26|0.52768
09:50:28|0.52773
09:50:28|0.52805
09:50:29|0.52818
09:50:30|0.52818
09:50:31|0.52777
09:50:33|0.52777
09:50:33|0.52777
09:50:34|0.52783
09:50:35|0.52799
09:50:36|0.52838
09:50:38|0.52846
09:50:39|0.52855
09:50:40|0.52859
09:50:41|0.52869
09:50:42|0.52869
09:50:43|0.52832
09:50:44|0.52825
09:50:46|0.52809
09:50:47|0.52831
09:50:48|0.52831
09:50:49|0.52823
09:50:51|0.52823
09:50:52|0.52823
09:50:53|0.5284
09:50:53|0.52834
09:50:55|0.52834
09:50:56|0.52834
09:50:57|0.52754
09:50:58|0.52755
09:50:59|0.52756
09:51:00|0.52756
09:51:01|0.52748
09:51:02|0.52712
09:51:03|0.52722
09:51:04|0.52714
09:51:05|0.52688
09:51:06|0.52665
09:51:07|0.52648
09:51:08|0.52676
09:51:10|0.52676
09:51:11|0.52676
09:51:11|0.52676
09:51:12|0.52677
09:51:13|0.52677
09:51:14|0.52734
09:51:15|0.52726
09:51:16|0.52722
09:51:17|0.52713
09:51:18|0.52706
09:51:19|0.52706
09:51:20|0.52704
09:51:21|0.52745
09:51:22|0.52756
09:51:23|0.52762
09:51:24|0.52762
09:51:25|0.5277
09:51:27|0.5275
09:51:28|0.5275
09:51:29|0.52742
09:51:30|0.5274
09:51:31|0.52739
09:51:32|0.52721
09:51:33|0.52721
09:51:34|0.52721
09:51:35|0.52721
09:51:36|0.52721
09:51:37|0.52721
09:51:38|0.52719
09:51:39|0.52719
09:51:40|0.52728
09:51:41|0.527
09:51:42|0.527
09:51:43|0.527
09:51:44|0.527
09:51:45|0.527
09:51:47|0.52719
09:51:47|0.52719
09:51:49|0.52719
09:51:50|0.52719
09:51:51|0.52719
09:51:53|0.5274
09:51:53|0.52739
09:51:55|0.52758
09:51:55|0.52765
09:51:56|0.52788
09:51:58|0.52788
09:51:59|0.52781
09:51:59|0.52781
09:52:00|0.52781
09:52:01|0.52789
09:52:03|0.52767
09:52:04|0.52709
09:52:05|0.52716
09:52:06|0.52727
09:52:07|0.52751
09:52:08|0.52774
09:52:09|0.52774
09:52:10|0.52774
09:52:11|0.52781
09:52:12|0.52734
09:52:13|0.52731
09:52:14|0.52773
09:52:15|0.52769
09:52:16|0.52769
09:52:17|0.52769
09:52:18|0.52729
09:52:19|0.52729
09:52:20|0.52741
09:52:21|0.5276
09:52:22|0.52753
09:52:23|0.52753
09:52:24|0.52749
09:52:25|0.52736
09:52:26|0.52732
09:52:27|0.52733
09:52:28|0.52731
09:52:29|0.52731
09:52:30|0.52732
09:52:31|0.52735
09:52:32|0.52729
09:52:33|0.52735
09:52:34|0.52735
09:52:35|0.52735
09:52:36|0.52727
09:52:37|0.5274
09:52:38|0.52752
09:52:39|0.52752
09:52:40|0.52718
09:52:41|0.5269
09:52:42|0.52716
09:52:43|0.52732
09:52:44|0.52751
09:52:45|0.52745
09:52:46|0.52781
09:52:48|0.5278
09:52:49|0.5278
09:52:50|0.52789
09:52:52|0.52729
09:52:52|0.52746
09:52:54|0.52708
09:52:55|0.52711
09:52:56|0.52711
09:52:57|0.52742
09:52:58|0.52742
09:52:59|0.52759
09:53:00|0.52742
09:53:01|0.5275
09:53:02|0.52788
09:53:03|0.52788
09:53:04|0.52788
09:53:05|0.52788
09:53:06|0.52789
09:53:07|0.52789
09:53:08|0.52789
09:53:09|0.52785
09:53:10|0.52818
09:53:11|0.52801
09:53:12|0.52801
09:53:13|0.52846
09:53:14|0.5285
09:53:15|0.5285
09:53:16|0.52812
09:53:17|0.52839
09:53:18|0.5285
09:53:19|0.52827
09:53:20|0.52827
09:53:21|0.52827
09:53:23|0.52827
09:53:23|0.52829
09:53:24|0.52803
09:53:25|0.52817
09:53:26|0.52832
09:53:28|0.52839
09:53:28|0.52839
09:53:29|0.52801
09:53:30|0.52801
09:53:31|0.52792
09:53:32|0.52816
09:53:34|0.52829
09:53:34|0.52808
09:53:36|0.52808
09:53:36|0.52831
09:53:37|0.528
09:53:39|0.52807
09:53:40|0.52807
09:53:41|0.52807
09:53:42|0.52807
09:53:43|0.52826
09:53:44|0.52826
09:53:45|0.52826
09:53:46|0.52826
09:53:47|0.52826
09:53:48|0.52826
09:53:49|0.528
09:53:50|0.528
09:53:52|0.52811
09:53:53|0.52795
09:53:54|0.52812
09:53:56|0.52755
09:53:57|0.52755
09:53:58|0.52724
09:53:59|0.52724
09:54:01|0.52728
09:54:01|0.52751
09:54:02|0.52749
09:54:03|0.52759
09:54:04|0.52759
09:54:05|0.52759
09:54:07|0.52759
09:54:08|0.52752
09:54:09|0.52739
09:54:09|0.52747
09:54:11|0.52769
09:54:12|0.5276
09:54:12|0.5276
09:54:13|0.5276
09:54:15|0.5278
09:54:16|0.52785
09:54:17|0.52767
09:54:18|0.52786
09:54:19|0.52823
09:54:20|0.52823
09:54:21|0.52823
09:54:22|0.52823
09:54:23|0.52823
09:54:24|0.52812
09:54:25|0.52812
09:54:26|0.52791
09:54:27|0.52791
09:54:28|0.5281
09:54:29|0.5281
09:54:30|0.5281
09:54:31|0.5281
09:54:32|0.52774
09:54:33|0.52784
09:54:34|0.52764
09:54:35|0.52763
09:54:36|0.52763
09:54:37|0.52776
09:54:38|0.52776
09:54:39|0.52776
09:54:40|0.5276
09:54:41|0.52763
09:54:42|0.52773
09:54:43|0.52785
09:54:44|0.5276
09:54:46|0.52751
09:54:46|0.52748
09:54:47|0.52705
09:54:48|0.5271
09:54:50|0.527
09:54:51|0.52688
09:54:53|0.52697
09:54:54|0.52653
09:54:55|0.5267
09:54:56|0.52669
09:54:57|0.52669
09:54:58|0.52658
09:54:59|0.52656
09:55:00|0.52656
09:55:01|0.52668
09:55:02|0.52678
09:55:03|0.52678
09:55:04|0.52647
09:55:05|0.52647
09:55:06|0.52618
09:55:07|0.5254
09:55:08|0.52546
09:55:09|0.52557
09:55:10|0.52553
09:55:11|0.52546
09:55:12|0.52557
09:55:13|0.52542
09:55:14|0.52542
09:55:15|0.52549
09:55:16|0.52567
09:55:17|0.52565
09:55:18|0.5257
09:55:19|0.5257
09:55:20|0.5257
09:55:21|0.52552
09:55:22|0.52536
09:55:23|0.52536
09:55:24|0.52536
09:55:25|0.52533
09:55:26|0.52519
09:55:27|0.525
09:55:28|0.52512
09:55:29|0.5252
09:55:30|0.52527
09:55:31|0.52527
09:55:32|0.52527
09:55:33|0.525
09:55:34|0.5249
09:55:35|0.52477
09:55:36|0.5247
09:55:37|0.52499
09:55:38|0.5249
09:55:39|0.52451
09:55:40|0.5246
09:55:41|0.5246
09:55:42|0.5246
09:55:43|0.52487
09:55:44|0.52487
09:55:45|0.52491
09:55:46|0.52486
09:55:47|0.52424
09:55:48|0.52424
09:55:49|0.52463
09:55:50|0.52463
09:55:52|0.52481
09:55:53|0.525
09:55:53|0.52493
09:55:55|0.52491
09:55:56|0.52491
09:55:58|0.52494
09:55:59|0.52489
09:55:59|0.52483
09:56:00|0.52467
09:56:02|0.52467
09:56:02|0.5249
09:56:04|0.5249
09:56:05|0.52488
09:56:06|0.52488
09:56:07|0.52488
09:56:08|0.52488
09:56:09|0.525
09:56:10|0.52518
09:56:11|0.52505
09:56:12|0.52505
09:56:13|0.52505
09:56:14|0.52505
09:56:16|0.5248
09:56:16|0.5248
09:56:17|0.52484
09:56:18|0.52484
09:56:19|0.52484
09:56:21|0.52484
09:56:22|0.5246
09:56:23|0.5245
09:56:24|0.52426
09:56:24|0.52411
09:56:26|0.52401
09:56:27|0.52398
09:56:28|0.52398
09:56:29|0.5241
09:56:30|0.524
09:56:30|0.524
09:56:32|0.524
09:56:33|0.52412
09:56:33|0.52422
09:56:34|0.52412
09:56:36|0.5242
09:56:36|0.52422
09:56:38|0.5239
09:56:39|0.52405
09:56:39|0.52405
09:56:41|0.52428
09:56:41|0.52416
09:56:43|0.5243
09:56:43|0.52463
09:56:45|0.52463
09:56:45|0.525
09:56:46|0.52545
09:56:48|0.52572
09:56:49|0.526
09:56:50|0.52671
09:56:51|0.52641
09:56:53|0.52617
09:56:53|0.52639
09:56:54|0.52666
09:56:56|0.52654
09:56:56|0.52645
09:56:57|0.52642
09:56:58|0.5259
09:57:00|0.526
09:57:01|0.526
09:57:02|0.52635
09:57:03|0.52636
09:57:04|0.5263
09:57:05|0.52634
09:57:07|0.52614
09:57:07|0.52614
09:57:08|0.5261
09:57:10|0.52601
09:57:10|0.52601
09:57:12|0.52637
09:57:13|0.52637
09:57:13|0.52613
09:57:15|0.52625
09:57:16|0.52625
09:57:16|0.52588
09:57:18|0.52592
09:57:19|0.52592
09:57:19|0.52578
09:57:21|0.52565
09:57:22|0.52656
09:57:22|0.52652
09:57:24|0.52626
09:57:24|0.52626
09:57:26|0.52681
09:57:27|0.52691
09:57:29|0.52675
09:57:29|0.52671
09:57:30|0.52604
09:57:32|0.52595
09:57:32|0.52615
09:57:33|0.52622
09:57:34|0.5262
09:57:35|0.5262
09:57:36|0.52608
09:57:38|0.52606
09:57:39|0.52597
09:57:39|0.52579
09:57:40|0.52593
09:57:42|0.52601
09:57:42|0.52601
09:57:43|0.52601
09:57:44|0.52601
09:57:45|0.52563
09:57:46|0.52549
09:57:48|0.52559
09:57:48|0.52479
09:57:50|0.52483
09:57:51|0.52476
09:57:52|0.52474
09:57:54|0.52557
09:57:55|0.52543
09:57:56|0.52543
09:57:57|0.52543
09:57:58|0.52543
09:58:00|0.52543
09:58:00|0.52543
09:58:02|0.52567
09:58:03|0.52507
09:58:03|0.52503
09:58:05|0.52481
09:58:06|0.52456
09:58:08|0.52456
09:58:09|0.52456
09:58:10|0.5245
09:58:11|0.5245
09:58:12|0.52451
09:58:13|0.52424
09:58:14|0.52438
09:58:15|0.52438
09:58:16|0.52438
09:58:17|0.52439
09:58:18|0.52439
09:58:19|0.52438
09:58:20|0.52438
09:58:21|0.52438
09:58:22|0.5245
09:58:24|0.52444
09:58:25|0.52456
09:58:26|0.52435
09:58:27|0.52435
09:58:27|0.52433
09:58:29|0.52428
09:58:30|0.52428
09:58:31|0.52409
09:58:32|0.52435
09:58:33|0.52435
09:58:33|0.52429
09:58:34|0.52432
09:58:36|0.52432
09:58:37|0.52418
09:58:38|0.52463
09:58:39|0.52491
09:58:40|0.52495
09:58:41|0.52575
09:58:42|0.52551
09:58:43|0.52541
09:58:44|0.52493
09:58:45|0.52495
09:58:46|0.52451
09:58:47|0.52452
09:58:48|0.52452
09:58:49|0.52453
09:58:50|0.52432
09:58:52|0.52415
09:58:52|0.52429
09:58:54|0.52468
09:58:55|0.52483
09:58:55|0.52504
09:58:57|0.52524
09:58:58|0.52562
09:59:00|0.52597
09:59:01|0.52599
09:59:02|0.52624
09:59:03|0.52642
09:59:04|0.52652
09:59:05|0.52639
09:59:06|0.52592
09:59:07|0.52589
09:59:08|0.52533
09:59:09|0.52524
09:59:11|0.52504
09:59:11|0.52503
09:59:12|0.52503
09:59:13|0.525
09:59:14|0.52523
09:59:16|0.52511
09:59:16|0.52495
09:59:17|0.52524
09:59:19|0.52504
09:59:20|0.52462
09:59:21|0.5249
09:59:22|0.5249
09:59:23|0.52462
09:59:23|0.52462
09:59:24|0.52484
09:59:25|0.52528
09:59:27|0.52523
09:59:28|0.52533
09:59:29|0.52523
09:59:29|0.52499
09:59:30|0.52507
09:59:32|0.52507
09:59:33|0.52507
09:59:34|0.5252
09:59:34|0.5252
09:59:35|0.52521
09:59:36|0.52503
09:59:38|0.52503
09:59:38|0.52496
09:59:40|0.52496
09:59:41|0.52489
09:59:41|0.52498
09:59:43|0.52498
09:59:45|0.52498
09:59:45|0.52485
09:59:46|0.52473
09:59:47|0.52473
09:59:48|0.52455
09:59:49|0.52464
09:59:50|0.52464
09:59:51|0.52464
09:59:52|0.52464
09:59:53|0.52464
09:59:55|0.52489
09:59:56|0.52463
09:59:57|0.52463
09:59:58|0.52452
09:59:59|0.52435
10:00:00|0.52426
10:00:02|0.52409
10:00:03|0.52417
10:00:04|0.52527
10:00:04|0.52558
10:00:06|0.52594
10:00:07|0.52612
10:00:08|0.52654
10:00:09|0.5266
10:00:10|0.52659
10:00:10|0.52668
10:00:12|0.52652
10:00:13|0.52678
10:00:14|0.52678
10:00:15|0.527
10:00:16|0.52698
10:00:17|0.52714
10:00:18|0.52714
10:00:19|0.52719
10:00:20|0.52732
10:00:21|0.52732
10:00:22|0.52746
10:00:23|0.52768
10:00:24|0.52768
10:00:25|0.52771
10:00:26|0.52774
10:00:27|0.52771
10:00:28|0.52788
10:00:29|0.52759
10:00:30|0.52738
10:00:31|0.52789
10:00:32|0.52789
10:00:33|0.52802
10:00:34|0.52802
10:00:35|0.52802
10:00:36|0.52809
10:00:37|0.52809
10:00:38|0.52823
10:00:39|0.52823
10:00:40|0.52821
10:00:41|0.52821
10:00:43|0.5284
10:00:43|0.52789
10:00:44|0.52823
10:00:45|0.52789
10:00:46|0.52789
10:00:47|0.5278
10:00:48|0.52794
10:00:49|0.52781
10:00:50|0.52783
10:00:51|0.52757
10:00:52|0.52743
10:00:53|0.52743
10:00:55|0.52711
10:00:56|0.52728
10:00:57|0.52743
10:00:58|0.52742
10:00:59|0.52742
10:01:01|0.52788
10:01:02|0.52783
10:01:02|0.52789
10:01:04|0.52783
10:01:05|0.52802
10:01:06|0.52826
10:01:07|0.52812
10:01:08|0.52804
10:01:08|0.52839
10:01:10|0.52884
10:01:11|0.52888
10:01:12|0.52914
10:01:13|0.52923
10:01:14|0.52923
10:01:15|0.5291
10:01:16|0.52923
10:01:18|0.52901
10:01:18|0.52891
10:01:19|0.52917
10:01:20|0.52923
10:01:21|0.52955
10:01:22|0.52991
10:01:23|0.52972
10:01:24|0.52991
10:01:25|0.53
10:01:27|0.53055
10:01:28|0.53054
10:01:29|0.53085
10:01:30|0.53095
10:01:31|0.53085
10:01:32|0.5314
10:01:33|0.53122
10:01:34|0.53085
10:01:35|0.53142
10:01:36|0.53113
10:01:37|0.53139
10:01:38|0.53133
10:01:39|0.53111
10:01:40|0.53117
10:01:41|0.53122
10:01:42|0.53036
10:01:43|0.53055
10:01:44|0.52969
10:01:45|0.52994
10:01:46|0.53064
10:01:47|0.53056
10:01:48|0.53043
10:01:49|0.53048
10:01:50|0.53048
10:01:51|0.53061
10:01:52|0.53054
10:01:54|0.53078
10:01:55|0.53052
10:01:56|0.52994
10:01:58|0.53009
10:01:59|0.53007
10:01:59|0.53026
10:02:01|0.53036
10:02:03|0.5305
10:02:03|0.5305
10:02:04|0.5305
10:02:06|0.53052
10:02:07|0.53052
10:02:08|0.53031
10:02:09|0.53047
10:02:11|0.53047
10:02:12|0.5299
10:02:13|0.52969
10:02:14|0.53005
10:02:15|0.5299
10:02:16|0.5299
10:02:17|0.52949
10:02:18|0.52921
10:02:19|0.52906
10:02:21|0.52906
10:02:21|0.52924
10:02:22|0.52924
10:02:24|0.52969
10:02:24|0.5297
10:02:26|0.5297
10:02:27|0.5299
10:02:27|0.5299
10:02:29|0.52981
10:02:30|0.52999
10:02:31|0.52991
10:02:32|0.52923
10:02:32|0.52916
10:02:34|0.52932
10:02:35|0.52949
10:02:36|0.52961
10:02:36|0.52967
10:02:38|0.52988
10:02:39|0.52982
10:02:40|0.52982
10:02:41|0.52988
10:02:42|0.53
10:02:43|0.53
10:02:44|0.52988
10:02:45|0.52971
10:02:46|0.52952
10:02:47|0.52963
10:02:48|0.52963
10:02:49|0.52963
10:02:50|0.52963
10:02:51|0.52963
10:02:52|0.52969
10:02:53|0.52969
10:02:54|0.52969
10:02:55|0.52969
10:02:56|0.52977
10:02:57|0.52944
10:02:59|0.52972
10:02:59|0.52972
10:03:00|0.52972
10:03:02|0.52963
10:03:03|0.52971
10:03:04|0.52991
10:03:05|0.52989
10:03:06|0.53016
10:03:07|0.53021
10:03:08|0.53047
10:03:09|0.52975
10:03:10|0.52994
10:03:11|0.5295
10:03:12|0.52967
10:03:13|0.52967
10:03:14|0.52943
10:03:15|0.52967
10:03:16|0.52981
10:03:17|0.52967
10:03:18|0.52967
10:03:19|0.52993
10:03:20|0.5301
10:03:21|0.53003
10:03:22|0.53003
10:03:24|0.53022
10:03:24|0.53022
10:03:25|0.53022
10:03:26|0.53022
10:03:27|0.53065
10:03:29|0.53055
10:03:29|0.53071
10:03:30|0.53073
10:03:31|0.53
10:03:32|0.53017
10:03:33|0.53043
10:03:34|0.53036
10:03:35|0.52999
10:03:36|0.53022
10:03:37|0.53022
10:03:38|0.53032
10:03:39|0.53062
10:03:40|0.53042
10:03:41|0.5305
10:03:42|0.5306
10:03:43|0.53085
10:03:45|0.53085
10:03:45|0.53084
10:03:46|0.53084
10:03:47|0.53074
10:03:48|0.5306
10:03:49|0.53082
10:03:50|0.53085
10:03:51|0.53085
10:03:52|0.53085
10:03:53|0.53122
10:03:54|0.53103
10:03:55|0.53107
10:03:56|0.53107
10:03:58|0.53114
10:03:59|0.53109
10:04:01|0.53111
10:04:02|0.53111
10:04:03|0.53101
10:04:04|0.53107
10:04:06|0.531
10:04:07|0.531
10:04:08|0.53175
10:04:09|0.53262
10:04:10|0.5326
10:04:11|0.53266
10:04:12|0.53293
10:04:13|0.53266
10:04:14|0.53297
10:04:15|0.533
10:04:16|0.53261
10:04:17|0.53211
10:04:18|0.53147
10:04:20|0.5315
10:04:20|0.53177
10:04:21|0.53217
10:04:23|0.53225
10:04:24|0.53229
10:04:25|0.53203
10:04:25|0.53183
10:04:26|0.53123
10:04:27|0.53111
10:04:28|0.53149
10:04:29|0.53166
10:04:31|0.53164
10:04:31|0.53148
10:04:32|0.53199
10:04:33|0.53178
10:04:34|0.53176
10:04:36|0.53111
10:04:36|0.53138
10:04:37|0.53111
10:04:38|0.53044
10:04:40|0.53024
10:04:40|0.53056
10:04:41|0.53055
10:04:43|0.53087
10:04:43|0.53102
10:04:44|0.53066
10:04:46|0.53067
10:04:46|0.53082
10:04:47|0.53082
10:04:49|0.53065
10:04:49|0.53071
10:04:50|0.53074
10:04:52|0.53074
10:04:52|0.53071
10:04:54|0.53033
10:04:54|0.53018
10:04:55|0.53018
10:04:57|0.53005
10:04:57|0.5299
10:04:59|0.52966
10:05:00|0.53
10:05:02|0.53
10:05:03|0.52984
10:05:03|0.52984
10:05:04|0.52967
10:05:06|0.52945
10:05:06|0.52949
10:05:07|0.52941
10:05:08|0.52947
10:05:10|0.53161
10:05:11|0.53158
10:05:12|0.53158
10:05:13|0.53135
10:05:14|0.53166
10:05:15|0.53195
10:05:16|0.53194
10:05:17|0.532
10:05:18|0.53159
10:05:19|0.53132
10:05:20|0.53121
10:05:21|0.53121
10:05:22|0.53125
10:05:23|0.5315
10:05:24|0.5313
10:05:25|0.53164
10:05:26|0.53139
10:05:27|0.53121
10:05:28|0.53072
10:05:29|0.53072
10:05:30|0.53072
10:05:31|0.53072
10:05:32|0.53072
10:05:33|0.53068
10:05:35|0.53062
10:05:36|0.53133
10:05:36|0.53152
10:05:37|0.53154
10:05:38|0.53154
10:05:40|0.53137
10:05:40|0.53124
10:05:42|0.53154
10:05:43|0.53162
10:05:43|0.53162
10:05:45|0.53162
10:05:46|0.53141
10:05:47|0.53125
10:05:48|0.53105
10:05:49|0.5313
10:05:50|0.53151
10:05:51|0.53149
10:05:52|0.53149
10:05:53|0.5317
10:05:54|0.53184
10:05:55|0.53184
10:05:56|0.53166
10:05:57|0.53151
10:05:58|0.53151
10:05:59|0.53151
10:06:00|0.53158
10:06:01|0.53163
10:06:02|0.53184
10:06:03|0.53184
10:06:04|0.53172
10:06:06|0.53171
10:06:07|0.53163
10:06:08|0.53163
10:06:09|0.53165
10:06:10|0.53151
10:06:11|0.53138
10:06:12|0.53125
10:06:13|0.53125
10:06:14|0.53123
10:06:15|0.5311
10:06:16|0.53138
10:06:17|0.53087
10:06:18|0.53087
10:06:19|0.53104
10:06:20|0.53104
10:06:21|0.53081
10:06:22|0.53081
10:06:23|0.53081
10:06:24|0.53081
10:06:25|0.53106
10:06:26|0.53106
10:06:27|0.53103
10:06:28|0.53109
10:06:29|0.53132
10:06:30|0.53132
10:06:31|0.53132
10:06:32|0.53126
10:06:33|0.53122
10:06:34|0.53099
10:06:35|0.53077
10:06:36|0.53049
10:06:37|0.53049
10:06:38|0.5307
10:06:39|0.53062
10:06:40|0.5309
10:06:41|0.5309
10:06:42|0.531
10:06:43|0.5311
10:06:44|0.53086
10:06:45|0.53099
10:06:46|0.53106
10:06:47|0.53106
10:06:48|0.53141
10:06:49|0.53122
10:06:51|0.53122
10:06:51|0.53122
10:06:52|0.53122
10:06:53|0.53122
10:06:54|0.53122
10:06:55|0.53122
10:06:56|0.53115
10:06:57|0.53115
10:06:58|0.53115
10:06:59|0.531
10:07:01|0.53078
10:07:02|0.53078
10:07:03|0.53096
10:07:04|0.53096
10:07:06|0.52996
10:07:07|0.52978
10:07:08|0.52992
10:07:09|0.52965
10:07:10|0.5299
10:07:11|0.52966
10:07:12|0.52952
10:07:13|0.5293
10:07:14|0.5293
10:07:15|0.5295
10:07:16|0.52952
10:07:18|0.52967
10:07:18|0.52963
10:07:20|0.52963
10:07:20|0.52984
10:07:22|0.52978
10:07:23|0.52996
10:07:24|0.52996
10:07:25|0.52976
10:07:26|0.52976
10:07:27|0.5298
10:07:28|0.5299
10:07:28|0.52988
10:07:30|0.5299
10:07:30|0.5299
10:07:32|0.52964
10:07:32|0.52964
10:07:34|0.52955
10:07:34|0.52955
10:07:35|0.52936
10:07:37|0.5294
10:07:38|0.52963
10:07:39|0.52963
10:07:40|0.52923
10:07:41|0.52928
10:07:42|0.52952
10:07:43|0.52952
10:07:45|0.52952
10:07:45|0.52952
10:07:47|0.5295
10:07:47|0.52928
10:07:48|0.52928
10:07:49|0.52937
10:07:51|0.52935
10:07:52|0.52921
10:07:52|0.52905
10:07:54|0.52899
10:07:55|0.52894
10:07:55|0.52894
10:07:57|0.52894
10:07:58|0.52911
10:07:59|0.52902
10:08:00|0.52903
10:08:00|0.52903
10:08:02|0.52916
10:08:04|0.52944
10:08:04|0.52931
10:08:06|0.52946
10:08:07|0.52936
10:08:08|0.52964
10:08:09|0.52964
10:08:10|0.52946
10:08:12|0.52949
10:08:12|0.52985
10:08:14|0.52988
10:08:14|0.5298
10:08:16|0.52993
10:08:17|0.52963
10:08:18|0.52989
10:08:19|0.52992
10:08:20|0.52992
10:08:21|0.52993
10:08:22|0.5296
10:08:23|0.52959
10:08:24|0.52958
10:08:25|0.52955
10:08:26|0.52935
10:08:27|0.52894
10:08:28|0.52903
10:08:29|0.52903
10:08:31|0.52889
10:08:32|0.52896
10:08:32|0.52889
10:08:33|0.52889
10:08:34|0.52868
10:08:36|0.52842
10:08:37|0.52842
10:08:38|0.5288
10:08:39|0.52889
10:08:40|0.52923
10:08:41|0.52923
10:08:42|0.52935
10:08:43|0.52935
10:08:44|0.52935
10:08:45|0.52935
10:08:46|0.52921
10:08:47|0.52921
10:08:48|0.52922
10:08:49|0.5296
10:08:50|0.52937
10:08:51|0.52956
10:08:52|0.52956
10:08:53|0.52956
10:08:54|0.52941
10:08:55|0.52941
10:08:56|0.52941
10:08:57|0.52941
10:08:58|0.52941
10:08:59|0.52909
10:09:00|0.52909
10:09:01|0.52931
10:09:02|0.52957
10:09:03|0.52957
10:09:05|0.52965
10:09:05|0.52965
10:09:06|0.52965
10:09:08|0.52965
10:09:09|0.52965
10:09:10|0.52965
10:09:11|0.52991
10:09:12|0.5299
10:09:14|0.52974
10:09:15|0.52981
10:09:16|0.52981
10:09:17|0.52981
10:09:18|0.52989
10:09:19|0.52964
10:09:20|0.52964
10:09:22|0.52977
10:09:22|0.52967
10:09:23|0.52967
10:09:24|0.52967
10:09:25|0.52974
10:09:26|0.52974
10:09:27|0.52974
10:09:28|0.52966
10:09:30|0.52966
10:09:30|0.52966
10:09:31|0.52966
10:09:32|0.52966
10:09:33|0.5299
10:09:34|0.5298
10:09:35|0.52978
10:09:36|0.52978
10:09:37|0.52966
10:09:38|0.52966
10:09:40|0.52984
10:09:40|0.52983
10:09:41|0.52965
10:09:42|0.5297
10:09:43|0.52939
10:09:44|0.52936
10:09:47|0.52931
10:09:48|0.52902
10:09:49|0.52943
10:09:50|0.52971
10:09:51|0.52971
10:09:52|0.52971
10:09:53|0.52971
10:09:54|0.52956
10:09:56|0.52956
10:09:56|0.52952
10:09:57|0.52952
10:09:58|0.52933
10:09:59|0.52933
10:10:01|0.52941
10:10:02|0.52941
10:10:03|0.52967
10:10:05|0.52946
10:10:06|0.52946
10:10:07|0.5296
10:10:08|0.52966
10:10:09|0.52966
10:10:10|0.52952
10:10:11|0.52961
10:10:12|0.52961
10:10:13|0.52961
10:10:15|0.52933
10:10:15|0.52915
10:10:17|0.52893
10:10:18|0.52881
10:10:18|0.52881
10:10:20|0.52869
10:10:20|0.52869
10:10:22|0.52869
10:10:22|0.52881
10:10:24|0.52881
10:10:25|0.52888
10:10:26|0.52888
10:10:27|0.52888
10:10:28|0.52888
10:10:29|0.52904
10:10:30|0.52912
10:10:31|0.52889
10:10:32|0.52889
10:10:33|0.52888
10:10:35|0.52882
10:10:35|0.5286
10:10:36|0.5285
10:10:38|0.5285
10:10:39|0.5285
10:10:39|0.52837
10:10:40|0.528
10:10:41|0.528
10:10:42|0.528
10:10:43|0.52797
10:10:44|0.52797
10:10:45|0.52815
10:10:47|0.52794
10:10:48|0.52822
10:10:48|0.52822
10:10:49|0.52845
10:10:50|0.5285
10:10:51|0.5285
10:10:52|0.5285
10:10:53|0.52786
10:10:54|0.52786
10:10:56|0.52786
10:10:56|0.52786
10:10:57|0.52677
10:10:58|0.52708
10:11:00|0.52716
10:11:00|0.52707
10:11:02|0.52723
10:11:02|0.52717
10:11:03|0.52717
10:11:05|0.52717
10:11:06|0.52711
10:11:07|0.52695
10:11:08|0.52695
10:11:10|0.52696
10:11:10|0.52696
10:11:12|0.52692
10:11:13|0.52671
10:11:14|0.52671
10:11:15|0.5267
10:11:16|0.5267
10:11:17|0.5269
10:11:19|0.52663
10:11:19|0.52663
10:11:20|0.52663
10:11:21|0.52683
10:11:22|0.52683
10:11:24|0.52629
10:11:24|0.52658
10:11:26|0.52699
10:11:27|0.52679
10:11:28|0.52668
10:11:29|0.52668
10:11:30|0.52686
10:11:31|0.52664
10:11:32|0.52664
10:11:33|0.52664
10:11:34|0.52676
10:11:35|0.52676
10:11:36|0.52672
10:11:37|0.52659
10:11:38|0.52631
10:11:39|0.52631
10:11:40|0.52632
10:11:42|0.52615
10:11:42|0.52615
10:11:43|0.52581
10:11:44|0.52581
10:11:45|0.52581
10:11:46|0.52625
10:11:47|0.5259
10:11:48|0.52596
10:11:49|0.52624
10:11:50|0.5258
10:11:52|0.5258
10:11:52|0.5258
10:11:53|0.52614
10:11:54|0.52614
10:11:56|0.5259
10:11:57|0.52574
10:11:58|0.52574
10:11:59|0.52588
10:12:00|0.52568
10:12:00|0.52589
10:12:02|0.52589
10:12:02|0.5259
10:12:03|0.52614
10:12:05|0.52586
10:12:06|0.52586
10:12:07|0.52586
10:12:08|0.52592
10:12:10|0.52584
10:12:11|0.52584
10:12:12|0.52586
10:12:13|0.52602
10:12:14|0.52602
10:12:15|0.52602
10:12:16|0.52587
10:12:17|0.52612
10:12:18|0.52593
10:12:19|0.52612
10:12:21|0.52608
10:12:21|0.52608
10:12:22|0.52584
10:12:24|0.52584
10:12:24|0.52611
10:12:26|0.52617
10:12:27|0.526
10:12:27|0.52633
10:12:29|0.5263
10:12:30|0.52629
10:12:30|0.5263
10:12:32|0.5263
10:12:33|0.52624
10:12:34|0.52624
10:12:35|0.52592
10:12:36|0.52584
10:12:37|0.52583
10:12:38|0.52617
10:12:39|0.52617
10:12:40|0.52589
10:12:41|0.52589
10:12:42|0.52614
10:12:43|0.52614
10:12:44|0.52614
10:12:45|0.52614
10:12:46|0.5259
10:12:47|0.52614
10:12:48|0.5259
10:12:49|0.5259
10:12:50|0.5259
10:12:51|0.52594
10:12:52|0.5259
10:12:53|0.52589
10:12:54|0.52589
10:12:55|0.52589
10:12:56|0.52589
10:12:57|0.52589
10:12:58|0.52604
10:12:59|0.52604
10:13:00|0.52604
10:13:01|0.52604
10:13:02|0.52604
10:13:03|0.52612
10:13:04|0.52596
10:13:05|0.52612
10:13:06|0.52612
10:13:08|0.52613
10:13:09|0.52613
10:13:10|0.52593
10:13:11|0.52593
10:13:13|0.52605
10:13:14|0.52605
10:13:15|0.52569
10:13:16|0.52569
10:13:17|0.52568
10:13:18|0.52581
10:13:19|0.52581
10:13:20|0.52577
10:13:21|0.52561
10:13:22|0.52561
10:13:23|0.525
10:13:24|0.5251
10:13:25|0.5251
10:13:26|0.5251
10:13:27|0.5251
10:13:28|0.52505
10:13:29|0.52483
10:13:30|0.52494
10:13:31|0.52494
10:13:32|0.52494
10:13:33|0.52518
10:13:34|0.52508
10:13:35|0.52533
10:13:36|0.52505
10:13:37|0.5255
10:13:38|0.5255
10:13:39|0.5255
10:13:40|0.52518
10:13:41|0.52518
10:13:42|0.52518
10:13:43|0.5251
10:13:45|0.52519
10:13:45|0.52506
10:13:46|0.52532
10:13:47|0.52557
10:13:48|0.52557
10:13:49|0.52557
10:13:51|0.52557
10:13:51|0.52536
10:13:52|0.52537
10:13:54|0.52555
10:13:54|0.52555
10:13:56|0.52555
10:13:56|0.52555
10:13:57|0.52551
10:13:58|0.52551
10:14:00|0.52498
10:14:00|0.52498
10:14:02|0.52473
10:14:03|0.52514
10:14:03|0.52516
10:14:04|0.52516
10:14:06|0.52516
10:14:07|0.52508
10:14:08|0.52508
10:14:09|0.52508
10:14:11|0.52481
10:14:12|0.52481
10:14:13|0.52495
10:14:14|0.52489
10:14:15|0.5251
10:14:16|0.52485
10:14:18|0.5245
10:14:18|0.52475
10:14:19|0.52526
10:14:20|0.52526
10:14:21|0.52526
10:14:22|0.52526
10:14:23|0.52493
10:14:24|0.5248
10:14:25|0.5248
10:14:26|0.5248
10:14:27|0.52493
10:14:28|0.52493
10:14:29|0.52509
10:14:30|0.52509
10:14:31|0.52512
10:14:32|0.5251
10:14:34|0.5251
10:14:35|0.52493
10:14:36|0.52493
10:14:37|0.52513
10:14:37|0.52502
10:14:38|0.52515
10:14:40|0.52501
10:14:41|0.52514
10:14:41|0.52507
10:14:43|0.52507
10:14:43|0.52516
10:14:44|0.52518
10:14:46|0.52524
10:14:46|0.52524
10:14:48|0.52524
10:14:48|0.52523
10:14:50|0.52511
10:14:51|0.52511
10:14:52|0.52513
10:14:52|0.5251
10:14:53|0.5248
10:14:54|0.5248
10:14:56|0.52505
10:14:57|0.52505
10:14:57|0.52508
10:14:58|0.52492
10:14:59|0.52492
10:15:01|0.52509
10:15:01|0.52474
10:15:02|0.52505
10:15:04|0.52474
10:15:04|0.52476
10:15:06|0.52478
10:15:07|0.5248
10:15:07|0.5248
10:15:09|0.52477
10:15:10|0.52466
10:15:12|0.5247
10:15:13|0.5247
10:15:14|0.52456
10:15:15|0.5246
10:15:15|0.52484
10:15:17|0.52485
10:15:18|0.52487
10:15:19|0.52487
10:15:20|0.52488
10:15:21|0.52499
10:15:22|0.52482
10:15:23|0.52482
10:15:25|0.5251
10:15:25|0.52511
10:15:26|0.52511
10:15:28|0.52511
10:15:28|0.52486
10:15:29|0.52483
10:15:30|0.52483
10:15:31|0.52476
10:15:33|0.5247
10:15:33|0.5247
10:15:34|0.5247
10:15:35|0.5247
10:15:36|0.5247
10:15:37|0.52477
10:15:38|0.52477
10:15:40|0.52477
10:15:41|0.52466
10:15:42|0.52466
10:15:43|0.52468
10:15:44|0.5242
10:15:45|0.52424
10:15:46|0.5242
10:15:47|0.5242
10:15:48|0.5242
10:15:49|0.52453
10:15:50|0.52483
10:15:51|0.52482
10:15:52|0.52453
10:15:53|0.52422
10:15:54|0.52422
10:15:55|0.52421
10:15:56|0.52423
10:15:57|0.52421
10:15:58|0.52421
10:15:59|0.52421
10:16:00|0.52422
10:16:01|0.52422
10:16:02|0.5241
10:16:03|0.5241
10:16:04|0.5241
10:16:05|0.5241
10:16:06|0.52419
10:16:07|0.52411
10:16:08|0.52432
10:16:09|0.52432
10:16:11|0.52432
10:16:12|0.5238
10:16:13|0.52457
10:16:14|0.52431
10:16:15|0.52431
10:16:16|0.52453
10:16:17|0.52454
10:16:18|0.52454
10:16:19|0.52466
10:16:20|0.52474
10:16:22|0.52482
10:16:23|0.52482
10:16:23|0.52482
10:16:25|0.52483
10:16:25|0.52512
10:16:26|0.52503
10:16:28|0.52497
10:16:29|0.52497
10:16:30|0.52497
10:16:31|0.52512
10:16:32|0.52501
10:16:33|0.52501
10:16:34|0.52511
10:16:35|0.52497
10:16:36|0.52508
10:16:37|0.52512
10:16:38|0.52512
10:16:39|0.52522
10:16:40|0.52556
10:16:41|0.52552
10:16:42|0.52552
10:16:43|0.52552
10:16:44|0.52552
10:16:45|0.52552
10:16:46|0.52552
10:16:47|0.52552
10:16:48|0.52524
10:16:49|0.52553
10:16:51|0.5254
10:16:51|0.5255
10:16:52|0.52565
10:16:53|0.52604
10:16:54|0.52645
10:16:55|0.52645
10:16:56|0.52697
10:16:57|0.52697
10:16:59|0.52623
10:16:59|0.52605
10:17:01|0.52601
10:17:01|0.52601
10:17:03|0.52623
10:17:04|0.52648
10:17:05|0.5262
10:17:06|0.52605
10:17:06|0.52602
10:17:08|0.52601
10:17:08|0.52601
10:17:09|0.52601
10:17:11|0.52585
10:17:12|0.52581
10:17:14|0.52597
10:17:14|0.52597
10:17:16|0.52592
10:17:17|0.52572
10:17:18|0.52539
10:17:19|0.5256
10:17:21|0.52512
10:17:21|0.52528
10:17:23|0.52475
10:17:23|0.52464
10:17:24|0.52491
10:17:26|0.52514
10:17:27|0.52516
10:17:27|0.52516
10:17:29|0.52516
10:17:30|0.52485
10:17:31|0.52485
10:17:32|0.52485
10:17:33|0.52442
10:17:34|0.52486
10:17:34|0.52408
10:17:36|0.52384
10:17:36|0.52322
10:17:38|0.52349
10:17:39|0.523
10:17:40|0.523
10:17:41|0.52246
10:17:42|0.52148
10:17:43|0.51923
10:17:45|0.51967
10:17:45|0.52023
10:17:46|0.52073
10:17:47|0.51999
10:17:49|0.51974
10:17:50|0.52063
10:17:51|0.52159
10:17:52|0.52186
10:17:53|0.52114
10:17:54|0.52088
10:17:55|0.52095
10:17:56|0.52079
10:17:57|0.52057
10:17:58|0.52051
10:17:59|0.52065
10:18:00|0.52065
10:18:02|0.52015
10:18:02|0.52015
10:18:03|0.5204
10:18:04|0.5201
10:18:06|0.52039
10:18:06|0.52
10:18:08|0.5202
10:18:09|0.52045
10:18:10|0.52009
10:18:11|0.52039
10:18:12|0.5208
10:18:14|0.5208
10:18:15|0.52084
10:18:15|0.52094
10:18:17|0.52679
10:18:18|0.52447
10:18:19|0.52417
10:18:20|0.5237
10:18:21|0.52356
10:18:22|0.5229
10:18:23|0.52305
10:18:24|0.5232
10:18:26|0.52298
10:18:26|0.52328
10:18:27|0.523
10:18:29|0.52288
10:18:29|0.52305
10:18:30|0.52305
10:18:31|0.52324
10:18:32|0.52294
10:18:33|0.52318
10:18:34|0.52391
10:18:35|0.52367
10:18:36|0.52374
10:18:37|0.52374
10:18:39|0.5241
10:18:39|0.52392
10:18:40|0.52419
10:18:41|0.52432
10:18:42|0.52432
10:18:43|0.52383
10:18:44|0.52381
10:18:45|0.52381
10:18:46|0.52373
10:18:47|0.52364
10:18:48|0.52381
10:18:50|0.52419
10:18:50|0.52419
10:18:51|0.52418
10:18:52|0.52381
10:18:53|0.52376
10:18:54|0.52364
10:18:55|0.52364
10:18:56|0.52377
10:18:57|0.52381
10:18:58|0.52402
10:18:59|0.52402
10:19:00|0.52402
10:19:01|0.52406
10:19:02|0.52378
10:19:03|0.52353
10:19:04|0.52333
10:19:05|0.5231
10:19:06|0.52271
10:19:07|0.5227
10:19:08|0.5227
10:19:09|0.52294
10:19:10|0.52283
10:19:12|0.52273
10:19:13|0.52295
10:19:14|0.52317
10:19:15|0.52353
10:19:17|0.5234
10:19:18|0.52362
10:19:19|0.5234
10:19:20|0.5234
10:19:21|0.52275
10:19:22|0.52262
10:19:24|0.52272
10:19:24|0.52227
10:19:25|0.52255
10:19:26|0.52254
10:19:27|0.52226
10:19:28|0.52239
10:19:29|0.52257
10:19:30|0.52273
10:19:31|0.52309
10:19:33|0.52309
10:19:33|0.52267
10:19:34|0.52237
10:19:35|0.52229
10:19:36|0.52215
10:19:38|0.52195
10:19:39|0.52222
10:19:40|0.52243
10:19:40|0.52211
10:19:42|0.52246
10:19:42|0.52263
10:19:44|0.52283
10:19:44|0.5229
10:19:46|0.5229
10:19:46|0.52242
10:19:47|0.52245
10:19:49|0.5223
10:19:49|0.52286
10:19:50|0.52252
10:19:52|0.52287
10:19:53|0.52268
10:19:54|0.52269
10:19:55|0.52269
10:19:56|0.52269
10:19:57|0.52269
10:19:58|0.52248
10:19:59|0.52237
10:20:00|0.52203
10:20:01|0.52262
10:20:02|0.52269
10:20:03|0.52287
10:20:04|0.52259
10:20:05|0.52274
10:20:06|0.52285
10:20:07|0.52289
10:20:08|0.52289
10:20:09|0.52254
10:20:10|0.52289
10:20:11|0.52332
10:20:12|0.52332
10:20:14|0.52323
10:20:15|0.52313
10:20:16|0.52326
10:20:17|0.52326
10:20:18|0.52336
10:20:19|0.52333
10:20:21|0.52312
10:20:22|0.52302
10:20:22|0.52302
10:20:23|0.52303
10:20:25|0.52336
10:20:25|0.52357
10:20:27|0.52341
10:20:28|0.52357
10:20:28|0.52339
10:20:29|0.52339
10:20:30|0.52356
10:20:32|0.52317
10:20:33|0.52277
10:20:34|0.52277
10:20:34|0.5231
10:20:36|0.52311
10:20:36|0.52311
10:20:38|0.52311
10:20:38|0.52345
10:20:40|0.52345
10:20:41|0.52344
10:20:42|0.5232
10:20:42|0.52335
10:20:43|0.5232
10:20:45|0.52315
10:20:46|0.52339
10:20:47|0.52356
10:20:47|0.52328
10:20:49|0.52344
10:20:49|0.52345
10:20:51|0.5234
10:20:51|0.52361
10:20:53|0.52341
10:20:53|0.52357
10:20:55|0.52358
10:20:56|0.5234
10:20:57|0.52356
10:20:58|0.52339
10:20:59|0.52339
10:21:00|0.52344
10:21:01|0.52357
10:21:02|0.52353
10:21:03|0.52346
10:21:04|0.52332
10:21:05|0.52351
10:21:06|0.52346
10:21:07|0.52363
10:21:08|0.52352
10:21:09|0.5236
10:21:10|0.5234
10:21:11|0.52356
10:21:12|0.52389
10:21:13|0.524
10:21:14|0.524
10:21:15|0.52435
10:21:16|0.52433
10:21:18|0.52428
10:21:18|0.52428
10:21:20|0.52426
10:21:21|0.52432
10:21:21|0.52398
10:21:23|0.52403
10:21:24|0.52403
10:21:25|0.52411
10:21:26|0.5241
10:21:27|0.52419
10:21:28|0.5243
10:21:29|0.52438
10:21:30|0.52444
10:21:31|0.52444
10:21:32|0.52432
10:21:33|0.52446
10:21:34|0.52398
10:21:35|0.52399
10:21:36|0.52373
10:21:37|0.52366
10:21:38|0.52385
10:21:39|0.52419
10:21:40|0.52419
10:21:41|0.52418
10:21:42|0.52418
10:21:43|0.52366
10:21:44|0.52406
10:21:45|0.52402
10:21:47|0.52396
10:21:47|0.52361
10:21:48|0.52346
10:21:49|0.5237
10:21:50|0.52335
10:21:51|0.52325
10:21:52|0.52325
10:21:53|0.52333
10:21:54|0.52314
10:21:55|0.52344
10:21:56|0.52344
10:21:58|0.52353
10:21:58|0.52388
10:21:59|0.52388
10:22:00|0.5238
10:22:01|0.52408
10:22:03|0.52478
10:22:03|0.52437
10:22:04|0.52444
10:22:05|0.52429
10:22:07|0.52429
10:22:07|0.52433
10:22:09|0.52433
10:22:09|0.52425
10:22:11|0.52388
10:22:11|0.52424
10:22:12|0.52403
10:22:13|0.5244
10:22:14|0.52423
10:22:16|0.52418
10:22:17|0.52418
10:22:19|0.52431
10:22:20|0.52431
10:22:21|0.52416
10:22:22|0.52386
10:22:23|0.52386
10:22:24|0.5238
10:22:26|0.5238
10:22:26|0.5238
10:22:28|0.52367
10:22:29|0.52365
10:22:30|0.52364
10:22:31|0.52364
10:22:31|0.5233
10:22:33|0.5232
10:22:34|0.52316
10:22:35|0.523
10:22:36|0.52271
10:22:37|0.52261
10:22:38|0.52283
10:22:39|0.52266
10:22:40|0.52273
10:22:41|0.52251
10:22:42|0.52243
10:22:43|0.52243
10:22:44|0.52237
10:22:45|0.52223
10:22:46|0.52202
10:22:48|0.52214
10:22:48|0.52219
10:22:49|0.52219
10:22:50|0.52219
10:22:51|0.52205
10:22:52|0.52205
10:22:54|0.52217
10:22:54|0.52217
10:22:55|0.52225
10:22:56|0.52237
10:22:57|0.52249
10:22:58|0.52263
10:22:59|0.52263
10:23:00|0.52235
10:23:01|0.52284
10:23:02|0.52255
10:23:04|0.52255
10:23:04|0.52255
10:23:05|0.5224
10:23:07|0.52219
10:23:08|0.52219
10:23:09|0.52219
10:23:10|0.52219
10:23:11|0.52224
10:23:12|0.52264
10:23:13|0.52275
10:23:14|0.52275
10:23:15|0.522
10:23:16|0.52219
10:23:17|0.522
10:23:18|0.52188
10:23:19|0.52201
10:23:21|0.522
10:23:22|0.52186
10:23:23|0.52196
10:23:24|0.52189
10:23:25|0.5219
10:23:26|0.52171
10:23:27|0.52171
10:23:28|0.52131
10:23:29|0.52165
10:23:30|0.52181
10:23:31|0.52181
10:23:32|0.52194
10:23:33|0.52194
10:23:34|0.52203
10:23:35|0.52203
10:23:36|0.52203
10:23:38|0.52211
10:23:38|0.52258
10:23:39|0.52258
10:23:40|0.52218
10:23:41|0.5223
10:23:42|0.52209
10:23:44|0.52178
10:23:45|0.52193
10:23:46|0.5217
10:23:47|0.52155
10:23:48|0.52127
10:23:48|0.52128
10:23:50|0.52147
10:23:50|0.52146
10:23:52|0.52145
10:23:53|0.52176
10:23:53|0.52193
10:23:54|0.52193
10:23:56|0.52181
10:23:57|0.52151
10:23:58|0.52151
10:23:59|0.52141
10:24:00|0.52142
10:24:01|0.52128
10:24:02|0.52128
10:24:03|0.52128
10:24:04|0.52132
10:24:05|0.52117
10:24:06|0.52094
10:24:07|0.52057
10:24:08|0.52038
10:24:09|0.5205
10:24:10|0.51935
10:24:11|0.51968
10:24:12|0.5196
10:24:13|0.51982
10:24:14|0.51971
10:24:15|0.51967
10:24:16|0.51988
10:24:18|0.51976
10:24:19|0.5195
10:24:20|0.51988
10:24:21|0.51968
10:24:22|0.51968
10:24:24|0.51968
10:24:24|0.5198
10:24:26|0.51981
10:24:28|0.51941
10:24:28|0.51941
10:24:30|0.51941
10:24:30|0.51924
10:24:32|0.5188
10:24:33|0.51854
10:24:34|0.518
10:24:35|0.51778
10:24:37|0.51664
10:24:38|0.51663
10:24:38|0.51641
10:24:40|0.51648
10:24:41|0.51683
10:24:42|0.51644
10:24:43|0.51658
10:24:44|0.51674
10:24:45|0.51661
10:24:46|0.51655
10:24:47|0.51708
10:24:48|0.51659
10:24:49|0.51703
10:24:50|0.5173
10:24:51|0.51742
10:24:52|0.51674
10:24:53|0.51667
10:24:54|0.51668
10:24:55|0.51673
10:24:56|0.51642
10:24:57|0.51642
10:24:58|0.51664
10:24:59|0.51628
10:25:00|0.51653
10:25:01|0.51694
10:25:02|0.51678
10:25:03|0.51673
10:25:05|0.51675
10:25:06|0.51675
10:25:07|0.51663
10:25:08|0.51673
10:25:08|0.51672
10:25:09|0.51657
10:25:11|0.51673
10:25:11|0.51664
10:25:12|0.5163
10:25:13|0.5163
10:25:14|0.5163
10:25:16|0.51603
10:25:17|0.51633
10:25:17|0.51634
10:25:18|0.51606
10:25:20|0.51606
10:25:21|0.51607
10:25:23|0.51587
10:25:23|0.51585
10:25:24|0.51601
10:25:25|0.51583
10:25:26|0.51632
10:25:28|0.5167
10:25:29|0.5163
10:25:30|0.51669
10:25:31|0.51691
10:25:33|0.51683
10:25:34|0.51668
10:25:34|0.51693
10:25:35|0.517
10:25:36|0.51684
10:25:37|0.51729
10:25:39|0.51759
10:25:39|0.51754
10:25:40|0.51754
10:25:41|0.51754
10:25:42|0.51726
10:25:43|0.51727
10:25:44|0.51736
10:25:45|0.51754
10:25:46|0.51753
10:25:47|0.51759
10:25:48|0.51759
10:25:50|0.51759
10:25:50|0.51759
10:25:52|0.51767
10:25:52|0.51778
10:25:53|0.51773
10:25:55|0.51739
10:25:55|0.51769
10:25:56|0.51773
10:25:58|0.51773
10:25:58|0.51786
10:26:00|0.518
10:26:01|0.518
10:26:02|0.51799
10:26:03|0.518
10:26:05|0.518
10:26:06|0.51801
10:26:06|0.51819
10:26:07|0.51829
10:26:08|0.51821
10:26:09|0.51812
10:26:10|0.51829
10:26:11|0.51824
10:26:12|0.51824
10:26:13|0.51868
10:26:14|0.51856
10:26:15|0.51857
10:26:16|0.51857
10:26:18|0.51856
10:26:18|0.51878
10:26:20|0.51896
10:26:21|0.51895
10:26:22|0.51896
10:26:23|0.51883
10:26:24|0.51887
10:26:26|0.51879
10:26:26|0.51851
10:26:27|0.51821
10:26:29|0.51821
10:26:29|0.51821
10:26:31|0.51773
10:26:32|0.51757
10:26:33|0.51725
10:26:34|0.51719
10:26:35|0.51719
10:26:36|0.51737
10:26:37|0.5167
10:26:39|0.51677
10:26:40|0.51713
10:26:41|0.51688
10:26:42|0.51685
10:26:43|0.51691
10:26:44|0.51631
10:26:45|0.51699
10:26:46|0.51723
10:26:47|0.51683
10:26:48|0.5168
10:26:49|0.51674
10:26:51|0.51674
10:26:51|0.51661
10:26:52|0.51645
10:26:54|0.51659
10:26:55|0.51629
10:26:55|0.51628
10:26:57|0.5162
10:26:58|0.51611
10:26:59|0.51578
10:27:00|0.51581
10:27:01|0.51544
10:27:02|0.51529
10:27:03|0.51529
10:27:04|0.51509
10:27:05|0.51433
10:27:06|0.51444
10:27:07|0.514
10:27:07|0.51422
10:27:08|0.51406
10:27:10|0.51406
10:27:11|0.51451
10:27:12|0.51396
10:27:13|0.51396
10:27:14|0.51406
10:27:15|0.51368
10:27:16|0.51396
10:27:17|0.51396
10:27:18|0.51396
10:27:19|0.51367
10:27:20|0.51367
10:27:22|0.51371
10:27:23|0.51352
10:27:24|0.51346
10:27:25|0.51335
10:27:26|0.51303
10:27:27|0.51339
10:27:28|0.51353
10:27:29|0.51367
10:27:30|0.51389
10:27:31|0.51421
10:27:32|0.51367
10:27:33|0.51345
10:27:35|0.51349
10:27:35|0.51349
10:27:36|0.5134
10:27:37|0.5135
10:27:38|0.51277
10:27:40|0.5132
10:27:41|0.51289
10:27:42|0.51245
10:27:42|0.51267
10:27:44|0.51252
10:27:45|0.51236
10:27:46|0.51236
10:27:47|0.51219
10:27:48|0.51186
10:27:49|0.51168
10:27:50|0.51187
10:27:51|0.51197
10:27:52|0.51183
10:27:53|0.51219
10:27:54|0.51297
10:27:55|0.51309
10:27:56|0.51307
10:27:57|0.51335
10:27:58|0.51309
10:27:59|0.5131
10:28:00|0.51315
10:28:01|0.51293
10:28:02|0.51293
10:28:04|0.51212
10:28:04|0.51252
10:28:05|0.51281
10:28:06|0.51274
10:28:07|0.51276
10:28:08|0.51252
10:28:09|0.5124
10:28:10|0.512
10:28:11|0.51211
10:28:12|0.51234
10:28:13|0.51219
10:28:14|0.51207
10:28:15|0.51228
10:28:16|0.51204
10:28:17|0.51183
10:28:18|0.51196
10:28:20|0.51179
10:28:20|0.51169
10:28:21|0.51163
10:28:23|0.51162
10:28:24|0.51183
10:28:25|0.51184
10:28:26|0.51203
10:28:27|0.51201
10:28:28|0.51226
10:28:29|0.51231
10:28:30|0.51203
10:28:31|0.51229
10:28:33|0.51226
10:28:33|0.512
10:28:34|0.51159
10:28:36|0.51177
10:28:37|0.51183
10:28:38|0.5112
10:28:39|0.51111
10:28:40|0.5106
10:28:41|0.51094
10:28:42|0.51125
10:28:43|0.51146
10:28:44|0.51128
10:28:45|0.51113
10:28:46|0.51126
10:28:47|0.51082
10:28:48|0.51107
10:28:49|0.51093
10:28:50|0.51098
10:28:51|0.51126
10:28:52|0.51126
10:28:53|0.51128
10:28:54|0.51122
10:28:55|0.51118
10:28:56|0.51102
10:28:57|0.51045
10:28:58|0.51045
10:28:59|0.51063
10:29:00|0.51068
10:29:01|0.51003
10:29:02|0.51029
10:29:03|0.51039
10:29:04|0.51061
10:29:05|0.51068
10:29:06|0.51031
10:29:07|0.5104
10:29:08|0.51054
10:29:09|0.51103
10:29:10|0.51122
10:29:11|0.51053
10:29:12|0.51046
10:29:13|0.51049
10:29:14|0.51081
10:29:15|0.51076
10:29:16|0.51051
10:29:18|0.5113
10:29:18|0.51111
10:29:20|0.5111
10:29:20|0.51126
10:29:22|0.51126
10:29:23|0.51151
10:29:25|0.5113
10:29:26|0.51108
10:29:27|0.51108
10:29:28|0.51126
10:29:29|0.51126
10:29:30|0.51133
10:29:31|0.51122
10:29:32|0.51144
10:29:34|0.5115
10:29:35|0.5115
10:29:36|0.51151
10:29:36|0.51144
10:29:38|0.51119
10:29:39|0.51146
10:29:40|0.51097
10:29:40|0.51127
10:29:42|0.51112
10:29:43|0.51108
10:29:44|0.51077
10:29:45|0.51097
10:29:46|0.51097
10:29:47|0.51093
10:29:48|0.51085
10:29:49|0.51049
10:29:49|0.51048
10:29:50|0.51026
10:29:51|0.51008
10:29:53|0.51005
10:29:54|0.50913
10:29:55|0.50989
10:29:56|0.50915
10:29:57|0.50863
10:29:58|0.50886
10:29:59|0.50872
10:30:00|0.50899
10:30:01|0.50907
10:30:02|0.50932
10:30:03|0.50999
10:30:04|0.51016
10:30:05|0.51012
10:30:06|0.51034
10:30:07|0.51082
10:30:08|0.51078
10:30:09|0.51108
10:30:10|0.51102
10:30:11|0.511
10:30:12|0.51117
10:30:13|0.51127
10:30:14|0.51153
10:30:15|0.51161
10:30:16|0.51133
10:30:17|0.51141
10:30:18|0.51071
10:30:19|0.51071
10:30:20|0.51142
10:30:21|0.51119
10:30:22|0.51126
10:30:24|0.51118
10:30:25|0.51125
10:30:26|0.512
10:30:28|0.5123
10:30:29|0.51276
10:30:30|0.51282
10:30:31|0.51235
10:30:31|0.51283
10:30:33|0.51282
10:30:34|0.51282
10:30:35|0.51286
10:30:36|0.51279
10:30:37|0.51258
10:30:38|0.51245
10:30:39|0.51259
10:30:40|0.51252
10:30:41|0.51292
10:30:42|0.51269
10:30:43|0.51291
10:30:44|0.51264
10:30:45|0.51259
10:30:46|0.51281
10:30:47|0.51281
10:30:48|0.51259
10:30:49|0.51261
10:30:50|0.51263
10:30:51|0.51259
10:30:52|0.51255
10:30:53|0.5122
10:30:54|0.51216
10:30:55|0.51214
10:30:56|0.51161
10:30:57|0.51222
10:30:58|0.51197
10:31:00|0.51199
10:31:01|0.51171
10:31:01|0.51135
10:31:02|0.51184
10:31:03|0.51109
10:31:04|0.51151
10:31:06|0.511
10:31:06|0.51091
10:31:07|0.51098
10:31:08|0.51081
10:31:10|0.51089
10:31:11|0.51046
10:31:12|0.51064
10:31:12|0.5105
10:31:13|0.51046
10:31:15|0.51015
10:31:16|0.51015
10:31:17|0.51031
10:31:18|0.51037
10:31:18|0.51037
10:31:19|0.51018
10:31:21|0.50982
10:31:22|0.50971
10:31:23|0.50977
10:31:24|0.50963
10:31:26|0.50936
10:31:27|0.50956
10:31:28|0.50968
10:31:29|0.5097
10:31:30|0.50954
10:31:31|0.50927
10:31:32|0.50953
10:31:33|0.50914
10:31:34|0.50934
10:31:35|0.509
10:31:36|0.50911
10:31:37|0.50904
10:31:39|0.50901
10:31:39|0.50869
10:31:40|0.50894
10:31:41|0.50894
10:31:42|0.509
10:31:43|0.509
10:31:44|0.50896
10:31:45|0.50892
10:31:46|0.50892
10:31:47|0.50896
10:31:48|0.5087
10:31:49|0.50872
10:31:50|0.50875
10:31:51|0.509
10:31:52|0.509
10:31:53|0.5097
10:31:54|0.5097
10:31:55|0.50926
10:31:56|0.50916
10:31:57|0.50905
10:31:58|0.5091
10:31:59|0.50901
10:32:00|0.50901
10:32:01|0.50927
10:32:02|0.50927
10:32:04|0.50922
10:32:04|0.50793
10:32:05|0.50801
10:32:07|0.50786
10:32:07|0.50763
10:32:09|0.5074
10:32:09|0.50779
10:32:10|0.50729
10:32:11|0.50672
10:32:13|0.50671
10:32:14|0.50662
10:32:14|0.50679
10:32:16|0.50675
10:32:16|0.50643
10:32:18|0.50636
10:32:19|0.50635
10:32:20|0.507
10:32:20|0.50666
10:32:22|0.50654
10:32:22|0.50723
10:32:23|0.5074
10:32:25|0.50765
10:32:26|0.50791
10:32:28|0.5073
10:32:28|0.50756
10:32:29|0.50734
10:32:31|0.50764
10:32:32|0.50732
10:32:33|0.507
10:32:34|0.507
10:32:35|0.50708
10:32:37|0.50714
10:32:38|0.50718
10:32:39|0.50709
10:32:40|0.507
10:32:41|0.50696
10:32:42|0.50683
10:32:43|0.507
10:32:44|0.50683
10:32:45|0.50683
10:32:46|0.50684
10:32:48|0.50666
10:32:49|0.50666
10:32:50|0.50666
10:32:50|0.5063
10:32:52|0.50637
10:32:53|0.50617
10:32:54|0.50614
10:32:54|0.5064
10:32:56|0.50614
10:32:57|0.50621
10:32:58|0.50603
10:32:59|0.50581
10:33:00|0.50558
10:33:01|0.50575
10:33:02|0.50555
10:33:03|0.50557
10:33:04|0.50531
10:33:05|0.50518
10:33:06|0.50555
10:33:07|0.50569
10:33:09|0.50596
10:33:11|0.50595
10:33:12|0.50567
10:33:13|0.5058
10:33:13|0.50557
10:33:15|0.50564
10:33:15|0.506
10:33:16|0.506
10:33:18|0.5065
10:33:19|0.50723
10:33:20|0.50666
10:33:20|0.50671
10:33:22|0.50662
10:33:23|0.50616
10:33:24|0.50665
10:33:25|0.50698
10:33:26|0.50714
10:33:27|0.50698
10:33:28|0.50639
10:33:29|0.50648
10:33:30|0.50665
10:33:32|0.50666
10:33:33|0.50706
10:33:34|0.50741
10:33:35|0.50738
10:33:37|0.50766
10:33:37|0.50782
10:33:38|0.50762
10:33:39|0.50782
10:33:41|0.50771
10:33:42|0.50791
10:33:43|0.50763
10:33:44|0.50724
10:33:45|0.5076
10:33:46|0.5076
10:33:48|0.50719
10:33:48|0.50731
10:33:49|0.50731
10:33:50|0.50709
10:33:51|0.50673
10:33:52|0.50681
10:33:53|0.50684
10:33:54|0.50683
10:33:55|0.50682
10:33:56|0.50682
10:33:58|0.50633
10:33:59|0.50671
10:33:59|0.50681
10:34:00|0.50681
10:34:02|0.50683
10:34:02|0.50682
10:34:04|0.50705
10:34:05|0.50733
10:34:06|0.50761
10:34:07|0.5074
10:34:08|0.50777
10:34:09|0.50789
10:34:10|0.50817
10:34:11|0.50829
10:34:12|0.508
10:34:13|0.50819
10:34:14|0.50807
10:34:15|0.50849
10:34:16|0.50841
10:34:17|0.50813
10:34:18|0.50813
10:34:19|0.50827
10:34:20|0.50959
10:34:21|0.50889
10:34:22|0.50968
10:34:23|0.50994
10:34:24|0.51035
10:34:26|0.51049
10:34:27|0.50992
10:34:28|0.50957
10:34:29|0.50981
10:34:31|0.51009
10:34:32|0.51024
10:34:33|0.51048
10:34:34|0.51033
10:34:35|0.51075
10:34:36|0.51096
10:34:37|0.5111
10:34:38|0.51156
10:34:39|0.51178
10:34:40|0.51199
10:34:42|0.5118
10:34:42|0.51165
10:34:44|0.51058
10:34:44|0.51056
10:34:46|0.51039
10:34:46|0.50991
10:34:47|0.51008
10:34:49|0.51016
10:34:50|0.50979
10:34:50|0.50996
10:34:52|0.51012
10:34:53|0.51012
10:34:54|0.50986
10:34:56|0.50938
10:34:56|0.50887
10:34:57|0.50866
10:34:58|0.50836
10:34:59|0.50815
10:35:00|0.50818
10:35:01|0.50831
10:35:02|0.50833
10:35:04|0.50891
10:35:05|0.50881
10:35:06|0.50925
10:35:07|0.50907
10:35:08|0.50896
10:35:09|0.50925
10:35:10|0.50936
10:35:11|0.50902
10:35:12|0.50925
10:35:13|0.509
10:35:14|0.50921
10:35:15|0.51
10:35:16|0.50914
10:35:17|0.50877
10:35:18|0.50831
10:35:19|0.50818
10:35:20|0.50817
10:35:21|0.50792
10:35:22|0.5083
10:35:23|0.50864
10:35:24|0.50864
10:35:25|0.50885
10:35:26|0.50925
10:35:28|0.50886
10:35:29|0.509
10:35:30|0.509
10:35:31|0.50901
10:35:32|0.50901
10:35:33|0.50901
10:35:35|0.50893
10:35:35|0.50893
10:35:37|0.50896
10:35:37|0.50887
10:35:38|0.50913
10:35:40|0.50913
10:35:41|0.50913
10:35:41|0.50957
10:35:43|0.50957
10:35:44|0.50957
10:35:44|0.50957
10:35:46|0.50963
10:35:47|0.50956
10:35:48|0.50956
10:35:49|0.50956
10:35:50|0.50966
10:35:51|0.50966
10:35:52|0.50971
10:35:53|0.50942
10:35:54|0.50937
10:35:54|0.50924
10:35:56|0.50944
10:35:57|0.50944
10:35:58|0.50919
10:35:59|0.50919
10:36:00|0.50922
10:36:01|0.50922
10:36:02|0.50943
10:36:03|0.50987
10:36:04|0.50996
10:36:05|0.50996
10:36:06|0.50971
10:36:07|0.50992
10:36:08|0.50971
10:36:09|0.50985
10:36:10|0.50985
10:36:11|0.50972
10:36:12|0.50972
10:36:13|0.50962
10:36:14|0.50962
10:36:15|0.50981
10:36:16|0.50961
10:36:17|0.50986
10:36:19|0.50974
10:36:20|0.5098
10:36:21|0.50998
10:36:22|0.51007
10:36:23|0.51032
10:36:24|0.51061
10:36:25|0.51062
10:36:26|0.51103
10:36:27|0.51103
10:36:27|0.51104
10:36:29|0.51103
10:36:31|0.51119
10:36:32|0.511
10:36:33|0.51139
10:36:34|0.51139
10:36:35|0.51105
10:36:36|0.51133
10:36:37|0.51143
10:36:38|0.51156
10:36:39|0.51143
10:36:40|0.51143
10:36:41|0.51166
10:36:42|0.51094
10:36:43|0.51081
10:36:44|0.51119
10:36:46|0.51127
10:36:47|0.51127
10:36:48|0.51113
10:36:49|0.51113
10:36:49|0.51113
10:36:51|0.51071
10:36:52|0.511
10:36:53|0.51076
10:36:54|0.51026
10:36:55|0.51026
10:36:57|0.51034
10:36:57|0.51034
10:36:58|0.51026
10:36:59|0.51026
10:37:00|0.50989
10:37:01|0.5102
10:37:02|0.50988
10:37:03|0.50988
10:37:04|0.50975
10:37:05|0.50975
10:37:06|0.50988
10:37:07|0.5101
10:37:08|0.50963
10:37:09|0.50983
10:37:10|0.5101
10:37:11|0.5101
10:37:12|0.51027
10:37:13|0.51023
10:37:14|0.51027
10:37:15|0.5101
10:37:16|0.5101
10:37:17|0.5101
10:37:19|0.50965
10:37:20|0.50929
10:37:20|0.50915
10:37:21|0.50853
10:37:22|0.50857
10:37:23|0.50814
10:37:25|0.50837
10:37:25|0.50782
10:37:26|0.50807
10:37:27|0.5087
10:37:29|0.50932
10:37:30|0.50842
10:37:32|0.50874
10:37:33|0.50898
10:37:34|0.5088
10:37:36|0.50895
10:37:37|0.50882
10:37:37|0.50862
10:37:39|0.5088
10:37:40|0.50862
10:37:41|0.50861
10:37:43|0.50841
10:37:43|0.50841
10:37:44|0.50841
10:37:45|0.50828
10:37:47|0.50812
10:37:48|0.50834
10:37:49|0.50857
10:37:49|0.50849
10:37:50|0.50853
10:37:52|0.50847
10:37:53|0.50818
10:37:54|0.50818
10:37:55|0.50789
10:37:56|0.50807
10:37:57|0.50807
10:37:58|0.50807
10:37:59|0.50797
10:38:00|0.50797
10:38:01|0.50788
10:38:02|0.50835
10:38:03|0.50816
10:38:04|0.50816
10:38:05|0.50819
10:38:06|0.5083
10:38:08|0.50823
10:38:09|0.50833
10:38:09|0.5083
10:38:10|0.50808
10:38:11|0.50808
10:38:12|0.50811
10:38:14|0.50801
10:38:14|0.50782
10:38:15|0.50782
10:38:17|0.50782
10:38:17|0.50782
10:38:18|0.50803
10:38:20|0.50828
10:38:21|0.50828
10:38:21|0.50828
10:38:22|0.50813
10:38:24|0.50834
10:38:24|0.5084
10:38:26|0.50873
10:38:27|0.5087
10:38:28|0.5087
10:38:28|0.50826
10:38:30|0.50808
10:38:31|0.50801
10:38:31|0.50743
10:38:33|0.50739
10:38:34|0.50754
10:38:35|0.50724
10:38:37|0.50725
10:38:38|0.50725
10:38:39|0.5073
10:38:40|0.50699
10:38:41|0.5078
10:38:42|0.50756
10:38:43|0.50759
10:38:44|0.50759
10:38:45|0.50737
10:38:46|0.50762
10:38:47|0.50745
10:38:48|0.50754
10:38:49|0.50754
10:38:51|0.50765
10:38:52|0.50749
10:38:53|0.50801
10:38:54|0.50801
10:38:55|0.50776
10:38:56|0.50793
10:38:57|0.50793
10:38:57|0.50801
10:38:59|0.50805
10:39:00|0.50805
10:39:00|0.50806
10:39:02|0.50808
10:39:03|0.50808
10:39:05|0.50814
10:39:05|0.50824
10:39:07|0.50822
10:39:08|0.50824
10:39:09|0.50846
10:39:10|0.5087
10:39:11|0.50902
10:39:12|0.50859
10:39:12|0.50859
10:39:14|0.50876
10:39:15|0.50841
10:39:15|0.50874
10:39:17|0.50882
10:39:18|0.50892
10:39:19|0.50881
10:39:20|0.50881
10:39:21|0.50878
10:39:22|0.50878
10:39:23|0.50878
10:39:24|0.50868
10:39:25|0.50879
10:39:26|0.50892
10:39:27|0.5087
10:39:28|0.5087
10:39:29|0.50868
10:39:30|0.50868
10:39:31|0.50825
10:39:32|0.50825
10:39:34|0.50865
10:39:35|0.50852
10:39:35|0.50852
10:39:37|0.50824
10:39:38|0.50824
10:39:39|0.50837
10:39:40|0.50853
10:39:40|0.50858
10:39:42|0.50858
10:39:43|0.50876
10:39:45|0.50886
10:39:45|0.50886
10:39:46|0.50843
10:39:47|0.50838
10:39:48|0.50852
10:39:49|0.50852
10:39:50|0.50853
10:39:51|0.50849
10:39:52|0.50854
10:39:54|0.50854
10:39:55|0.50876
10:39:56|0.50852
10:39:57|0.50852
10:39:58|0.50867
10:39:59|0.50867
10:40:00|0.50867
10:40:01|0.50886
10:40:02|0.50914
10:40:03|0.50939
10:40:04|0.50944
10:40:05|0.50944
10:40:06|0.50928
10:40:07|0.50954
10:40:08|0.50955
10:40:09|0.5097
10:40:10|0.50975
10:40:11|0.50975
10:40:13|0.50975
10:40:13|0.51027
10:40:14|0.51027
10:40:15|0.5101
10:40:16|0.51014
10:40:18|0.51014
10:40:18|0.51007
10:40:19|0.51048
10:40:20|0.51046
10:40:21|0.51055
10:40:23|0.51066
10:40:23|0.51119
10:40:25|0.5113
10:40:25|0.51067
10:40:27|0.51088
10:40:27|0.51089
10:40:28|0.51112
10:40:30|0.51089
10:40:31|0.51079
10:40:31|0.51043
10:40:32|0.51017
10:40:34|0.5102
10:40:35|0.50929
10:40:36|0.50945
10:40:37|0.51007
10:40:39|0.51002
10:40:40|0.51007
10:40:41|0.51008
10:40:42|0.51028
10:40:43|0.51028
10:40:44|0.51028
10:40:46|0.51017
10:40:47|0.51048
10:40:48|0.51049
10:40:49|0.51068
10:40:50|0.51062
10:40:51|0.51078
10:40:52|0.51087
10:40:53|0.51091
10:40:54|0.5109
10:40:55|0.5109
10:40:56|0.5109
10:40:57|0.51098
10:40:58|0.51165
10:40:59|0.51157
10:41:00|0.51139
10:41:01|0.51142
10:41:02|0.51182
10:41:03|0.51166
10:41:04|0.5118
10:41:05|0.51188
10:41:06|0.51179
10:41:07|0.51181
10:41:08|0.51196
10:41:09|0.51202
10:41:10|0.51202
10:41:12|0.51247
10:41:12|0.51259
10:41:13|0.51278
10:41:15|0.51277
10:41:16|0.51276
10:41:16|0.51287
10:41:17|0.51294
10:41:19|0.51236
10:41:20|0.51288
10:41:20|0.51271
10:41:22|0.513
10:41:22|0.51304
10:41:24|0.51276
10:41:24|0.51271
10:41:26|0.51242
10:41:27|0.51242
10:41:28|0.5125
10:41:29|0.51274
10:41:29|0.51323
10:41:31|0.51314
10:41:32|0.51305
10:41:32|0.5135
10:41:34|0.51378
10:41:35|0.51378
10:41:36|0.514
10:41:37|0.51401
10:41:39|0.51401
10:41:40|0.51424
10:41:41|0.51424
10:41:42|0.51424
10:41:43|0.51408
10:41:44|0.51424
10:41:45|0.51405
10:41:46|0.51406
10:41:47|0.51401
10:41:48|0.51385
10:41:49|0.5137
10:41:50|0.51403
10:41:51|0.51411
10:41:52|0.51411
10:41:53|0.51427
10:41:54|0.51402
10:41:55|0.51465
10:41:56|0.51466
10:41:57|0.51465
10:41:58|0.51463
10:42:00|0.51466
10:42:01|0.51474
10:42:02|0.51509
10:42:03|0.51533
10:42:04|0.51562
10:42:05|0.5156
10:42:06|0.51561
10:42:07|0.5158
10:42:07|0.51593
10:42:09|0.51599
10:42:10|0.51635
10:42:11|0.51562
10:42:11|0.51582
10:42:13|0.51619
10:42:14|0.51632
10:42:15|0.51606
10:42:16|0.51613
10:42:17|0.51613
10:42:18|0.51677
10:42:19|0.51628
10:42:20|0.51671
10:42:21|0.51671
10:42:22|0.51674
10:42:23|0.51648
10:42:24|0.51653
10:42:25|0.51638
10:42:26|0.51662
10:42:27|0.51683
10:42:28|0.5162
10:42:29|0.51697
10:42:30|0.51671
10:42:31|0.51661
10:42:32|0.51675
10:42:33|0.51615
10:42:34|0.51662
10:42:36|0.51653
10:42:36|0.51674
10:42:38|0.51689
10:42:39|0.51695
10:42:40|0.51696
10:42:41|0.51694
10:42:42|0.51698
10:42:43|0.51698
10:42:44|0.51648
10:42:45|0.51639
10:42:46|0.51635
10:42:47|0.51623
10:42:48|0.51619
10:42:49|0.51636
10:42:50|0.51628
10:42:51|0.51628
10:42:52|0.51593
10:42:53|0.51532
10:42:54|0.51572
10:42:55|0.51563
10:42:56|0.51585
10:42:57|0.51578
10:42:58|0.51626
10:42:59|0.51666
10:43:00|0.51612
10:43:01|0.51588
10:43:02|0.516
10:43:03|0.51599
10:43:04|0.51588
10:43:05|0.51634
10:43:06|0.51634
10:43:07|0.51634
10:43:08|0.51635
10:43:09|0.51649
10:43:10|0.51664
10:43:11|0.51644
10:43:12|0.51646
10:43:13|0.5169
10:43:14|0.51691
10:43:15|0.5161
10:43:17|0.51624
10:43:17|0.51624
10:43:18|0.51614
10:43:19|0.51622
10:43:20|0.51614
10:43:21|0.51614
10:43:22|0.51622
10:43:23|0.51631
10:43:24|0.51631
10:43:25|0.51688
10:43:26|0.51699
10:43:27|0.5167
10:43:29|0.51639
10:43:29|0.51635
10:43:31|0.51584
10:43:31|0.51603
10:43:32|0.516
10:43:33|0.5161
10:43:34|0.51605
10:43:36|0.51588
10:43:37|0.51613
10:43:39|0.51613
10:43:39|0.51613
10:43:41|0.51638
10:43:41|0.51667
10:43:43|0.51639
10:43:43|0.51616
10:43:45|0.51606
10:43:46|0.51586
10:43:47|0.51574
10:43:48|0.51574
10:43:49|0.51566
10:43:50|0.51578
10:43:51|0.51546
10:43:53|0.51533
10:43:54|0.51535
10:43:54|0.51534
10:43:55|0.51534
10:43:56|0.51524
10:43:57|0.51527
10:43:59|0.51527
10:43:59|0.51508
10:44:01|0.51491
10:44:01|0.51504
10:44:03|0.51504
10:44:03|0.51493
10:44:05|0.5152
10:44:05|0.515
10:44:07|0.51505
10:44:08|0.51505
10:44:09|0.51534
10:44:10|0.5156
10:44:11|0.5158
10:44:12|0.51588
10:44:13|0.51595
10:44:14|0.51635
10:44:15|0.51606
10:44:16|0.5161
10:44:17|0.51619
10:44:18|0.51589
10:44:19|0.51589
10:44:21|0.51589
10:44:22|0.5162
10:44:23|0.51598
10:44:23|0.51598
10:44:25|0.51575
10:44:26|0.51569
10:44:27|0.51572
10:44:27|0.51602
10:44:29|0.51602
10:44:30|0.51588
10:44:31|0.51589
10:44:32|0.51589
10:44:33|0.51605
10:44:34|0.51605
10:44:35|0.51575
10:44:36|0.51578
10:44:37|0.51578
10:44:38|0.51577
10:44:40|0.51619
10:44:40|0.51619
10:44:41|0.51632
10:44:42|0.51645
10:44:43|0.51666
10:44:44|0.5166
10:44:46|0.51651
10:44:47|0.51651
10:44:48|0.51648
10:44:48|0.5165
10:44:50|0.51653
10:44:51|0.51698
10:44:52|0.51698
10:44:52|0.51682
10:44:53|0.51682
10:44:55|0.51674
10:44:57|0.51676
10:44:57|0.51676
10:44:58|0.5168
10:44:59|0.51686
10:45:00|0.51704
10:45:02|0.51712
10:45:03|0.51712
10:45:04|0.51712
10:45:05|0.51686
10:45:06|0.51676
10:45:07|0.51675
10:45:08|0.51628
10:45:09|0.5165
10:45:10|0.51662
10:45:11|0.517
10:45:12|0.51722
10:45:13|0.51712
10:45:14|0.51706
10:45:15|0.5177
10:45:16|0.51804
10:45:17|0.5184
10:45:18|0.52039
10:45:19|0.51957
10:45:20|0.52022
10:45:21|0.52004
10:45:22|0.52011
10:45:23|0.5203
10:45:24|0.51977
10:45:26|0.51965
10:45:26|0.5204
10:45:28|0.52032
10:45:28|0.52034
10:45:29|0.5198
10:45:31|0.51996
10:45:31|0.5195
10:45:32|0.51894
10:45:34|0.51941
10:45:34|0.5194
10:45:35|0.51923
10:45:37|0.51918
10:45:38|0.5192
10:45:39|0.51956
10:45:41|0.51955
10:45:41|0.51947
10:45:42|0.5192
10:45:43|0.51927
10:45:44|0.51942
10:45:46|0.5192
10:45:47|0.51873
10:45:48|0.5192
10:45:49|0.51938
10:45:50|0.51956
10:45:51|0.51951
10:45:52|0.51951
10:45:54|0.5193
10:45:54|0.51874
10:45:55|0.5183
10:45:56|0.51828
10:45:58|0.51899
10:45:59|0.51876
10:46:00|0.51876
10:46:00|0.51883
10:46:02|0.51936
10:46:03|0.51903
10:46:04|0.51878
10:46:04|0.51843
10:46:06|0.51804
10:46:06|0.518
10:46:08|0.5182
10:46:08|0.51792
10:46:10|0.51789
10:46:11|0.51774
10:46:12|0.51782
10:46:13|0.51844
10:46:14|0.51796
10:46:15|0.51784
10:46:16|0.51785
10:46:17|0.51793
10:46:18|0.5174
10:46:19|0.5174
10:46:20|0.5174
10:46:21|0.51715
10:46:22|0.51712
10:46:23|0.51741
10:46:24|0.51741
10:46:25|0.51698
10:46:26|0.51701
10:46:27|0.51696
10:46:28|0.5171
10:46:29|0.5171
10:46:30|0.51713
10:46:31|0.51713
10:46:32|0.51737
10:46:33|0.51756
10:46:34|0.51756
10:46:35|0.51779
10:46:36|0.51775
10:46:37|0.51751
10:46:39|0.51724
10:46:40|0.51724
10:46:41|0.51772
10:46:43|0.51754
10:46:44|0.51721
10:46:45|0.51721
10:46:45|0.51721
10:46:47|0.51736
10:46:48|0.51736
10:46:49|0.51736
10:46:50|0.51709
10:46:51|0.51713
10:46:52|0.51701
10:46:53|0.51701
10:46:54|0.51701
10:46:55|0.5162
10:46:57|0.51708
10:46:57|0.51705
10:46:58|0.51705
10:46:59|0.51654
10:47:00|0.51654
10:47:02|0.51669
10:47:03|0.51655
10:47:04|0.51667
10:47:04|0.51688
10:47:06|0.51692
10:47:07|0.51701
10:47:08|0.51655
10:47:09|0.51675
10:47:10|0.51687
10:47:11|0.51714
10:47:12|0.51701
10:47:13|0.51701
10:47:14|0.517
10:47:14|0.5171
10:47:16|0.51712
10:47:17|0.51687
10:47:18|0.51687
10:47:19|0.5171
10:47:20|0.51676
10:47:21|0.51676
10:47:22|0.51691
10:47:23|0.51662
10:47:24|0.51662
10:47:25|0.51654
10:47:26|0.51686
10:47:27|0.51677
10:47:28|0.51659
10:47:29|0.51666
10:47:30|0.51666
10:47:31|0.51668
10:47:32|0.51681
10:47:33|0.5165
10:47:34|0.51649
10:47:35|0.51652
10:47:36|0.51642
10:47:37|0.51622
10:47:38|0.5164
10:47:39|0.51638
10:47:41|0.51639
10:47:42|0.51662
10:47:42|0.51657
10:47:44|0.51642
10:47:45|0.51642
10:47:46|0.51642
10:47:47|0.51642
10:47:48|0.51646
10:47:49|0.51623
10:47:51|0.51623
10:47:51|0.51623
10:47:53|0.51548
10:47:54|0.51585
10:47:55|0.51565
10:47:55|0.51565
10:47:57|0.51565
10:47:58|0.51565
10:47:59|0.51549
10:48:00|0.51549
10:48:01|0.51542
10:48:03|0.51585
10:48:03|0.5159
10:48:04|0.51588
10:48:05|0.51595
10:48:06|0.51595
10:48:07|0.51581
10:48:09|0.51609
10:48:10|0.51591
10:48:11|0.51591
10:48:12|0.516
10:48:13|0.5161
10:48:14|0.5161
10:48:15|0.51617
10:48:16|0.51633
10:48:17|0.51649
10:48:18|0.51649
10:48:19|0.51662
10:48:20|0.51676
10:48:21|0.51676
10:48:22|0.51676
10:48:23|0.51676
10:48:24|0.51676
10:48:25|0.51658
10:48:26|0.51658
10:48:27|0.51658
10:48:28|0.51658
10:48:29|0.51658
10:48:30|0.51596
10:48:31|0.51596
10:48:32|0.51574
10:48:33|0.51574
10:48:34|0.51569
10:48:35|0.51569
10:48:36|0.51569
10:48:37|0.51553
10:48:38|0.51597
10:48:39|0.51604
10:48:41|0.51603
10:48:42|0.51603
10:48:44|0.51603
10:48:44|0.51639
10:48:46|0.51599
10:48:47|0.51584
10:48:47|0.51557
10:48:49|0.51628
10:48:50|0.51623
10:48:51|0.5159
10:48:52|0.51555
10:48:53|0.51555
10:48:54|0.51533
10:48:55|0.51563
10:48:56|0.51563
10:48:57|0.51563
10:48:58|0.51576
10:48:59|0.51576
10:49:03|0.51576
10:49:03|0.51593
10:49:05|0.51596
10:49:05|0.51561
10:49:06|0.51561
10:49:07|0.51605
10:49:08|0.51621
10:49:09|0.51623
10:49:10|0.51628
10:49:11|0.51628
10:49:12|0.51628
10:49:13|0.51628
10:49:14|0.51644
10:49:16|0.51654
10:49:17|0.51654
10:49:18|0.51635
10:49:19|0.51656
10:49:20|0.51656
10:49:21|0.51656
10:49:22|0.51656
10:49:23|0.51656
10:49:24|0.51555
10:49:25|0.51574
10:49:26|0.51535
10:49:27|0.51535
10:49:28|0.51547
10:49:29|0.51543
10:49:30|0.5157
10:49:32|0.5157
10:49:32|0.51535
10:49:33|0.51535
10:49:34|0.51535
10:49:35|0.51534
10:49:36|0.51523
10:49:37|0.51514
10:49:38|0.51514
10:49:39|0.5152
10:49:40|0.5152
10:49:42|0.51485
10:49:43|0.51471
10:49:44|0.51486
10:49:46|0.51469
10:49:47|0.51468
10:49:48|0.51466
10:49:49|0.5148
10:49:50|0.5148
10:49:51|0.51429
10:49:52|0.51429
10:49:53|0.51429
10:49:54|0.51439
10:49:55|0.51417
10:49:56|0.51426
10:49:58|0.51411
10:49:58|0.51411
10:49:59|0.51447
10:50:00|0.51471
10:50:01|0.51511
10:50:02|0.51475
10:50:04|0.515
10:50:05|0.51498
10:50:06|0.51481
10:50:07|0.51481
10:50:08|0.51513
10:50:09|0.51546
10:50:10|0.51523
10:50:11|0.51537
10:50:12|0.51537
10:50:13|0.51537
10:50:14|0.51551
10:50:15|0.51523
10:50:16|0.51507
10:50:17|0.51513
10:50:18|0.51523
10:50:19|0.51523
10:50:20|0.51523
10:50:21|0.51496
10:50:22|0.51524
10:50:24|0.51537
10:50:25|0.51537
10:50:26|0.51543
10:50:26|0.51541
10:50:27|0.51541
10:50:28|0.51532
10:50:29|0.51499
10:50:30|0.51499
10:50:31|0.51511
10:50:32|0.51531
10:50:34|0.51531
10:50:34|0.51517
10:50:35|0.51484
10:50:36|0.51484
10:50:37|0.51474
10:50:38|0.5148
10:50:39|0.51481
10:50:40|0.51452
10:50:41|0.51452
10:50:43|0.51459
10:50:44|0.51481
10:50:45|0.51485
10:50:46|0.51475
10:50:48|0.51471
10:50:49|0.51471
10:50:50|0.51476
10:50:51|0.51436
10:50:52|0.51464
10:50:53|0.51464
10:50:54|0.51464
10:50:55|0.51439
10:50:56|0.51471
10:50:58|0.51487
10:50:58|0.51473
10:50:59|0.51473
10:51:01|0.51464
10:51:01|0.51472
10:51:03|0.51473
10:51:04|0.51512
10:51:04|0.51512
10:51:06|0.51469
10:51:07|0.51469
10:51:07|0.51469
10:51:09|0.51551
10:51:10|0.51513
10:51:11|0.51585
10:51:11|0.51585
10:51:12|0.51588
10:51:13|0.51588
10:51:14|0.51597
10:51:16|0.51601
10:51:16|0.51608
10:51:18|0.51607
10:51:19|0.5163
10:51:20|0.51643
10:51:21|0.51622
10:51:21|0.51654
10:51:23|0.51654
10:51:24|0.51648
10:51:24|0.51638
10:51:26|0.51666
10:51:26|0.51666
10:51:27|0.51666
10:51:29|0.51695
10:51:29|0.51695
10:51:31|0.51711
10:51:32|0.51712
10:51:32|0.5172
10:51:34|0.51755
10:51:35|0.5176
10:51:35|0.51739
10:51:36|0.51739
10:51:38|0.51799
10:51:38|0.51789
10:51:39|0.51789
10:51:40|0.51787
10:51:42|0.5178
10:51:42|0.51781
10:51:44|0.51781
10:51:45|0.51786
10:51:46|0.5178
10:51:48|0.5177
10:51:49|0.5177
10:51:50|0.5176
10:51:51|0.51772
10:51:52|0.51747
10:51:53|0.51781
10:51:54|0.51749
10:51:55|0.51767
10:51:56|0.51784
10:51:58|0.51784
10:51:59|0.51815
10:52:00|0.51815
10:52:00|0.51815
10:52:01|0.51842
10:52:02|0.51836
10:52:04|0.51828
10:52:05|0.51819
10:52:06|0.51777
10:52:08|0.51725
10:52:09|0.51672
10:52:09|0.51666
10:52:11|0.51652
10:52:11|0.51659
10:52:13|0.51659
10:52:13|0.51611
10:52:15|0.51631
10:52:16|0.51631
10:52:17|0.51613
10:52:18|0.51613
10:52:19|0.51621
10:52:20|0.51629
10:52:21|0.51629
10:52:22|0.51595
10:52:22|0.51589
10:52:24|0.51614
10:52:25|0.5168
10:52:26|0.51612
10:52:27|0.51612
10:52:28|0.51612
10:52:29|0.51612
10:52:30|0.51612
10:52:31|0.51621
10:52:32|0.516
10:52:33|0.51587
10:52:34|0.51587
10:52:35|0.51508
10:52:36|0.51508
10:52:37|0.515
10:52:38|0.515
10:52:39|0.51589
10:52:40|0.51594
10:52:41|0.51594
10:52:42|0.51585
10:52:43|0.51691
10:52:44|0.51677
10:52:45|0.51636
10:52:47|0.516
10:52:48|0.51584
10:52:49|0.51571
10:52:50|0.51582
10:52:51|0.51612
10:52:53|0.51619
10:52:53|0.51619
10:52:55|0.51609
10:52:56|0.51597
10:52:56|0.51569
10:52:58|0.51569
10:52:59|0.51599
10:53:00|0.51599
10:53:01|0.51576
10:53:02|0.51657
10:53:03|0.51623
10:53:04|0.51597
10:53:05|0.51575
10:53:06|0.51557
10:53:07|0.51557
10:53:08|0.51538
10:53:09|0.51522
10:53:10|0.51498
10:53:11|0.51486
10:53:12|0.51454
10:53:13|0.51466
10:53:14|0.5149
10:53:15|0.51488
10:53:16|0.51488
10:53:17|0.51453
10:53:18|0.51454
10:53:19|0.5144
10:53:21|0.51418
10:53:21|0.51387
10:53:22|0.51379
10:53:23|0.51378
10:53:24|0.51439
10:53:25|0.51445
10:53:26|0.51467
10:53:27|0.51467
10:53:29|0.51467
10:53:30|0.51447
10:53:31|0.51447
10:53:32|0.51454
10:53:33|0.51454
10:53:34|0.51405
10:53:35|0.51415
10:53:35|0.51424
10:53:36|0.51424
10:53:38|0.51483
10:53:39|0.51479
10:53:40|0.51438
10:53:40|0.51414
10:53:42|0.51414
10:53:43|0.5142
10:53:44|0.51434
10:53:45|0.51483
10:53:46|0.51486
10:53:47|0.51481
10:53:48|0.51498
10:53:50|0.51532
10:53:50|0.51493
10:53:52|0.51498
10:53:53|0.51487
10:53:54|0.51518
10:53:55|0.51518
10:53:56|0.51518
10:53:57|0.51462
10:53:58|0.51462
10:53:59|0.51455
10:54:00|0.51459
10:54:01|0.51495
10:54:02|0.51495
10:54:03|0.51467
10:54:04|0.51463
10:54:05|0.51482
10:54:06|0.51482
10:54:07|0.51482
10:54:08|0.51482
10:54:09|0.51455
10:54:10|0.5142
10:54:11|0.51435
10:54:12|0.51414
10:54:13|0.51414
10:54:15|0.51413
10:54:15|0.51401
10:54:17|0.51426
10:54:18|0.51426
10:54:19|0.51426
10:54:20|0.51426
10:54:21|0.5145
10:54:22|0.5145
10:54:23|0.51451
10:54:24|0.51434
10:54:25|0.51472
10:54:26|0.515
10:54:26|0.51529
10:54:27|0.5157
10:54:28|0.51516
10:54:29|0.5148
10:54:30|0.51457
10:54:32|0.51447
10:54:32|0.5145
10:54:34|0.51478
10:54:35|0.51407
10:54:36|0.51413
10:54:37|0.51432
10:54:38|0.51432
10:54:39|0.51421
10:54:40|0.51421
10:54:41|0.51437
10:54:42|0.51437
10:54:42|0.51437
10:54:43|0.51439
10:54:44|0.51456
10:54:46|0.51456
10:54:47|0.5145
10:54:48|0.51434
10:54:50|0.51429
10:54:51|0.51449
10:54:52|0.51449
10:54:53|0.51457
10:54:54|0.51485
10:54:56|0.51466
10:54:57|0.51464
10:54:58|0.51442
10:54:58|0.5146
10:55:00|0.51466
10:55:02|0.51466
10:55:03|0.51466
10:55:04|0.51449
10:55:05|0.51449
10:55:06|0.51427
10:55:07|0.51468
10:55:08|0.51487
10:55:09|0.51457
10:55:10|0.51457
10:55:11|0.51466
10:55:12|0.51466
10:55:13|0.51468
10:55:14|0.51468
10:55:15|0.51482
10:55:16|0.51512
10:55:18|0.51516
10:55:19|0.51507
10:55:20|0.51499
10:55:21|0.51467
10:55:22|0.51467
10:55:23|0.51504
10:55:24|0.51543
10:55:25|0.51531
10:55:26|0.51531
10:55:27|0.51531
10:55:28|0.51496
10:55:29|0.51499
10:55:30|0.5149
10:55:31|0.5147
10:55:32|0.5147
10:55:33|0.5147
10:55:34|0.51444
10:55:35|0.51444
10:55:36|0.51444
10:55:37|0.51433
10:55:38|0.51433
10:55:39|0.51433
10:55:40|0.51433
10:55:41|0.51433
10:55:42|0.51433
10:55:43|0.51444
10:55:44|0.51444
10:55:45|0.51434
10:55:46|0.51431
10:55:47|0.51431
10:55:49|0.5143
10:55:50|0.51419
10:55:51|0.51387
10:55:51|0.51424
10:55:53|0.51451
10:55:54|0.51471
10:55:55|0.51502
10:55:56|0.51477
10:55:57|0.51444
10:55:58|0.51498
10:56:00|0.51498
10:56:01|0.51462
10:56:01|0.51462
10:56:02|0.51462
10:56:04|0.51462
10:56:05|0.51466
10:56:06|0.51428
10:56:08|0.51436
10:56:09|0.51436
10:56:10|0.51428
10:56:11|0.51428
10:56:12|0.51389
10:56:13|0.5145
10:56:14|0.5141
10:56:15|0.51398
10:56:16|0.51384
10:56:17|0.51384
10:56:18|0.514
10:56:19|0.51425
10:56:21|0.51425
10:56:21|0.51403
10:56:22|0.51396
10:56:23|0.51408
10:56:25|0.51408
10:56:26|0.51406
10:56:27|0.51421
10:56:28|0.51423
10:56:29|0.51398
10:56:29|0.51398
10:56:30|0.51343
10:56:31|0.51346
10:56:32|0.51342
10:56:34|0.51313
10:56:35|0.51294
10:56:35|0.51295
10:56:37|0.51295
10:56:38|0.51299
10:56:38|0.513
10:56:39|0.51303
10:56:40|0.51303
10:56:41|0.51303
10:56:43|0.51295
10:56:43|0.51295
10:56:45|0.51295
10:56:46|0.51295
10:56:47|0.51295
10:56:48|0.51308
10:56:50|0.51291
10:56:51|0.51269
10:56:52|0.51269
10:56:54|0.51232
10:56:54|0.51224
10:56:55|0.51224
10:56:57|0.51233
10:56:58|0.51233
10:56:58|0.51236
10:56:59|0.51243
10:57:01|0.51232
10:57:02|0.51243
10:57:03|0.51272
10:57:04|0.51272
10:57:05|0.51272
10:57:06|0.51247
10:57:07|0.51247
10:57:08|0.5122
10:57:09|0.51215
10:57:10|0.51209
10:57:11|0.512
10:57:12|0.512
10:57:13|0.512
10:57:14|0.512
10:57:16|0.51199
10:57:16|0.51199
10:57:17|0.51193
10:57:18|0.51198
10:57:19|0.51198
10:57:20|0.51194
10:57:22|0.51193
10:57:22|0.512
10:57:24|0.5121
10:57:24|0.51209
10:57:26|0.51213
10:57:27|0.51205
10:57:27|0.51205
10:57:29|0.51217
10:57:30|0.51217
10:57:30|0.51216
10:57:31|0.51213
10:57:33|0.51214
10:57:34|0.51232
10:57:35|0.51265
10:57:35|0.51275
10:57:37|0.51316
10:57:38|0.5126
10:57:39|0.51254
10:57:40|0.51257
10:57:41|0.51275
10:57:42|0.51306
10:57:43|0.51288
10:57:44|0.51275
10:57:45|0.51277
10:57:46|0.51324
10:57:47|0.51334
10:57:48|0.51334
10:57:50|0.51342
10:57:51|0.51311
10:57:52|0.51342
10:57:53|0.51314
10:57:55|0.51298
10:57:55|0.51281
10:57:56|0.51288
10:57:57|0.51286
10:57:59|0.51246
10:58:00|0.51255
10:58:01|0.51262
10:58:02|0.51241
10:58:03|0.51263
10:58:04|0.51277
10:58:05|0.51277
10:58:06|0.5125
10:58:07|0.51251
10:58:08|0.51239
10:58:09|0.51247
10:58:11|0.51237
10:58:11|0.51245
10:58:12|0.51238
10:58:13|0.51256
10:58:15|0.51256
10:58:16|0.51256
10:58:17|0.51267
10:58:18|0.51227
10:58:19|0.51221
10:58:20|0.51276
10:58:21|0.51281
10:58:22|0.51281
10:58:23|0.51281
10:58:24|0.51252
10:58:25|0.51211
10:58:26|0.51279
10:58:28|0.51271
10:58:28|0.51288
10:58:29|0.51288
10:58:30|0.51289
10:58:31|0.51273
10:58:32|0.51273
10:58:33|0.51273
10:58:34|0.51247
10:58:35|0.51245
10:58:36|0.51245
10:58:38|0.51245
10:58:39|0.51257
10:58:39|0.51258
10:58:41|0.51264
10:58:42|0.51252
10:58:43|0.51237
10:58:44|0.51233
10:58:44|0.5122
10:58:45|0.5122
10:58:47|0.512
10:58:48|0.512
10:58:49|0.512
10:58:50|0.51166
10:58:52|0.51186
10:58:53|0.512
10:58:54|0.51206
10:58:55|0.51206
10:58:56|0.5121
10:58:57|0.51208
10:58:58|0.51196
10:58:59|0.51192
10:59:00|0.51192
10:59:01|0.51199
10:59:02|0.51249
10:59:03|0.51249
10:59:04|0.51235
10:59:05|0.51207
10:59:06|0.512
10:59:07|0.51185
10:59:08|0.5115
10:59:09|0.5115
10:59:10|0.5115
10:59:11|0.51147
10:59:12|0.51158
10:59:13|0.51121
10:59:15|0.51108
10:59:15|0.51067
10:59:16|0.51079
10:59:17|0.51103
10:59:18|0.5108
10:59:19|0.51081
10:59:21|0.51096
10:59:22|0.51085
10:59:23|0.51093
10:59:24|0.51117
10:59:25|0.51137
10:59:26|0.51107
10:59:27|0.51119
10:59:28|0.51121
10:59:29|0.51121
10:59:30|0.5113
10:59:31|0.51108
10:59:32|0.51085
10:59:33|0.51085
10:59:34|0.51101
10:59:35|0.51111
10:59:36|0.51111
10:59:37|0.51111
10:59:38|0.51159
10:59:39|0.51143
10:59:40|0.51142
10:59:41|0.51118
10:59:42|0.51131
10:59:43|0.51143
10:59:44|0.51119
10:59:45|0.51116
10:59:46|0.51107
10:59:47|0.5111
10:59:48|0.51014
10:59:49|0.51057
10:59:50|0.51014
10:59:52|0.51054
10:59:53|0.5107
10:59:54|0.5107
10:59:55|0.51146
10:59:56|0.51127
10:59:57|0.51127
10:59:59|0.51133
11:00:00|0.51116
11:00:01|0.51163
11:00:02|0.51208
11:00:03|0.51204
11:00:04|0.51204
11:00:05|0.51179
11:00:06|0.51178
11:00:07|0.51197
11:00:08|0.5122
11:00:09|0.51226
11:00:10|0.51181
11:00:11|0.51223
11:00:12|0.51223
11:00:13|0.51221
11:00:14|0.51229
11:00:16|0.51197
11:00:16|0.51179
11:00:17|0.51163
11:00:18|0.51179
11:00:19|0.5125
11:00:20|0.51258
11:00:21|0.51258
11:00:22|0.51273
11:00:23|0.51302
11:00:24|0.51248
11:00:25|0.51289
11:00:26|0.51295
11:00:27|0.51294
11:00:28|0.51294
11:00:29|0.5128
11:00:30|0.51287
11:00:31|0.51308
11:00:32|0.51308
11:00:33|0.5135
11:00:34|0.51413
11:00:35|0.51407
11:00:36|0.5135
11:00:37|0.51339
11:00:39|0.51385
11:00:39|0.51366
11:00:40|0.5135
11:00:41|0.5136
11:00:42|0.51368
11:00:43|0.51378
11:00:45|0.51347
11:00:45|0.5134
11:00:46|0.51347
11:00:47|0.51314
11:00:48|0.51341
11:00:49|0.51392
11:00:50|0.51326
11:00:52|0.51338
11:00:53|0.51339
11:00:55|0.51307
11:00:56|0.5131
11:00:57|0.5131
11:00:58|0.51294
11:00:59|0.51275
11:01:00|0.51295
11:01:01|0.51274
11:01:02|0.51252
11:01:03|0.51223
11:01:05|0.51223
11:01:05|0.51222
11:01:06|0.51205
11:01:07|0.51205
11:01:08|0.51205
11:01:09|0.51225
11:01:11|0.51282
11:01:11|0.51251
11:01:12|0.51251
11:01:14|0.51251
11:01:15|0.51265
11:01:16|0.51265
11:01:16|0.51248
11:01:18|0.51248
11:01:18|0.51238
11:01:19|0.51205
11:01:21|0.51204
11:01:21|0.51167
11:01:22|0.51157
11:01:24|0.51108
11:01:25|0.51083
11:01:26|0.51083
11:01:27|0.51072
11:01:28|0.51093
11:01:29|0.5108
11:01:30|0.51068
11:01:31|0.51121
11:01:32|0.51144
11:01:33|0.51121
11:01:34|0.51124
11:01:35|0.51129
11:01:36|0.51133
11:01:37|0.51154
11:01:38|0.51158
11:01:39|0.51158
11:01:40|0.51142
11:01:41|0.51142
11:01:42|0.51125
11:01:43|0.51118
11:01:44|0.51118
11:01:45|0.51082
11:01:46|0.51082
11:01:47|0.51082
11:01:48|0.51081
11:01:49|0.51095
11:01:50|0.51095
11:01:51|0.5104
11:01:52|0.51098
11:01:54|0.51098
11:01:55|0.51118
11:01:56|0.51142
11:01:57|0.51129
11:01:58|0.51117
11:01:59|0.51123
11:02:00|0.51088
11:02:01|0.51088
11:02:03|0.51123
11:02:04|0.51088
11:02:04|0.51088
11:02:06|0.5109
11:02:07|0.5109
11:02:08|0.51116
11:02:09|0.51116
11:02:11|0.51089
11:02:11|0.51068
11:02:12|0.51068
11:02:13|0.51068
11:02:14|0.51046
11:02:15|0.51046
11:02:16|0.51054
11:02:17|0.51054
11:02:18|0.51047
11:02:19|0.51047
11:02:21|0.51027
11:02:21|0.51009
11:02:23|0.51001
11:02:23|0.50982
11:02:25|0.50946
11:02:26|0.50944
11:02:27|0.50924
11:02:27|0.5096
11:02:29|0.51
11:02:30|0.51
11:02:31|0.50976
11:02:32|0.50999
11:02:33|0.51
11:02:34|0.50991
11:02:35|0.51048
11:02:36|0.51071
11:02:37|0.51045
11:02:38|0.51098
11:02:39|0.51046
11:02:39|0.51057
11:02:40|0.51039
11:02:42|0.51039
11:02:43|0.51039
11:02:44|0.51069
11:02:45|0.51087
11:02:46|0.51087
11:02:46|0.51068
11:02:48|0.51059
11:02:49|0.5113
11:02:49|0.51092
11:02:51|0.51092
11:02:52|0.5112
11:02:53|0.5112
11:02:54|0.51111
11:02:55|0.5108
11:02:56|0.511
11:02:57|0.51084
11:02:59|0.51081
11:03:00|0.51081
11:03:01|0.51058
11:03:02|0.51118
11:03:03|0.51118
11:03:04|0.51095
11:03:05|0.5112
11:03:06|0.5112
11:03:08|0.51116
11:03:09|0.51149
11:03:10|0.51147
11:03:11|0.51157
11:03:11|0.51158
11:03:12|0.51161
11:03:13|0.51161
11:03:15|0.51145
11:03:16|0.51128
11:03:17|0.51121
11:03:18|0.51121
11:03:19|0.51094
11:03:19|0.51069
11:03:21|0.51069
11:03:22|0.51089
11:03:23|0.51101
11:03:24|0.51078
11:03:25|0.51089
11:03:26|0.51037
11:03:27|0.5107
11:03:28|0.51077
11:03:29|0.51077
11:03:30|0.51089
11:03:31|0.51052
11:03:32|0.51052
11:03:33|0.5104
11:03:34|0.51048
11:03:35|0.5105
11:03:36|0.5105
11:03:37|0.51038
11:03:38|0.51042
11:03:39|0.51035
11:03:39|0.51026
11:03:41|0.51025
11:03:42|0.5102
11:03:43|0.51005
11:03:44|0.51005
11:03:44|0.50987
11:03:46|0.50996
11:03:46|0.50969
11:03:47|0.50961
11:03:49|0.51
11:03:50|0.51
11:03:51|0.51
11:03:52|0.50999
11:03:53|0.5104
11:03:55|0.51026
11:03:55|0.51026
11:03:56|0.51025
11:03:58|0.51025
11:03:59|0.50993
11:04:00|0.50992
11:04:01|0.50992
11:04:02|0.50992
11:04:03|0.50948
11:04:04|0.50939
11:04:05|0.5089
11:04:06|0.50903
11:04:07|0.50851
11:04:08|0.50851
11:04:09|0.50851
11:04:11|0.50851
11:04:11|0.50866
11:04:12|0.50806
11:04:13|0.50831
11:04:14|0.50822
11:04:15|0.50818
11:04:16|0.50818
11:04:17|0.50818
11:04:18|0.50863
11:04:19|0.50844
11:04:21|0.50858
11:04:21|0.50852
11:04:22|0.50798
11:04:23|0.50785
11:04:24|0.50785
11:04:26|0.50827
11:04:26|0.50845
11:04:28|0.50875
11:04:29|0.50882
11:04:30|0.50906
11:04:31|0.50879
11:04:32|0.50882
11:04:33|0.50867
11:04:34|0.50867
11:04:35|0.50924
11:04:36|0.50922
11:04:37|0.50901
11:04:38|0.50906
11:04:39|0.50873
11:04:40|0.50873
11:04:41|0.50877
11:04:42|0.50867
11:04:43|0.50877
11:04:44|0.50805
11:04:45|0.50856
11:04:46|0.50859
11:04:47|0.50855
11:04:48|0.50823
11:04:49|0.50821
11:04:50|0.50822
11:04:51|0.5083
11:04:52|0.50858
11:04:53|0.50852
11:04:55|0.50848
11:04:56|0.50833
11:04:57|0.50821
11:04:58|0.50837
11:04:59|0.50839
11:05:00|0.50839
11:05:02|0.50799
11:05:03|0.50788
11:05:04|0.50788
11:05:05|0.5081
11:05:05|0.5083
11:05:06|0.5083
11:05:07|0.5083
11:05:08|0.5081
11:05:09|0.50822
11:05:11|0.50839
11:05:12|0.50844
11:05:13|0.50844
11:05:14|0.50854
11:05:15|0.50847
11:05:16|0.50857
11:05:17|0.50857
11:05:18|0.5086
11:05:19|0.50868
11:05:20|0.50861
11:05:22|0.5086
11:05:22|0.50841
11:05:23|0.50875
11:05:24|0.50874
11:05:25|0.50873
11:05:26|0.50875
11:05:27|0.50865
11:05:28|0.50868
11:05:29|0.50865
11:05:30|0.50871
11:05:31|0.50863
11:05:32|0.5086
11:05:33|0.50843
11:05:34|0.50848
11:05:36|0.5085
11:05:36|0.50843
11:05:38|0.50849
11:05:39|0.50823
11:05:39|0.50861
11:05:40|0.50861
11:05:41|0.50855
11:05:42|0.50906
11:05:44|0.50883
11:05:45|0.50883
11:05:46|0.50823
11:05:46|0.50851
11:05:47|0.50851
11:05:49|0.50844
11:05:50|0.50843
11:05:51|0.50843
11:05:52|0.50832
11:05:52|0.50813
11:05:54|0.50754
11:05:55|0.5082
11:05:57|0.50842
11:05:58|0.50842
11:05:59|0.50826
11:06:00|0.50825
11:06:02|0.50825
11:06:02|0.50839
11:06:04|0.50829
11:06:05|0.50829
11:06:06|0.50813
11:06:07|0.50772
11:06:08|0.50775
11:06:09|0.50784
11:06:10|0.50784
11:06:11|0.50838
11:06:12|0.50807
11:06:13|0.50807
11:06:14|0.50829
11:06:16|0.50819
11:06:16|0.50821
11:06:17|0.50837
11:06:18|0.50836
11:06:19|0.50851
11:06:21|0.50866
11:06:21|0.50841
11:06:23|0.5083
11:06:24|0.50829
11:06:25|0.50826
11:06:26|0.50838
11:06:27|0.50839
11:06:28|0.50839
11:06:29|0.50839
11:06:30|0.50839
11:06:31|0.50821
11:06:32|0.50791
11:06:33|0.50791
11:06:34|0.50778
11:06:35|0.50758
11:06:36|0.50771
11:06:37|0.50768
11:06:38|0.50769
11:06:39|0.50735
11:06:40|0.50751
11:06:41|0.50751
11:06:42|0.50763
11:06:43|0.50748
11:06:44|0.50761
11:06:45|0.50746
11:06:46|0.50753
11:06:47|0.50755
11:06:48|0.50741
11:06:50|0.50685
11:06:50|0.50685
11:06:51|0.50716
11:06:52|0.507
11:06:53|0.507
11:06:54|0.50691
11:06:55|0.50704
11:06:57|0.50669
11:06:58|0.50665
11:06:59|0.50676
11:07:00|0.50647
11:07:01|0.50617
11:07:03|0.50607
11:07:04|0.50592
11:07:05|0.50566
11:07:06|0.50586
11:07:07|0.50603
11:07:08|0.50594
11:07:09|0.50572
11:07:11|0.5048
11:07:11|0.50512
11:07:12|0.5054
11:07:13|0.5055
11:07:15|0.50491
11:07:16|0.50548
11:07:16|0.50494
11:07:18|0.50535
11:07:18|0.50535
11:07:19|0.50535
11:07:20|0.50559
11:07:21|0.50577
11:07:22|0.50535
11:07:23|0.50565
11:07:24|0.50565
11:07:26|0.50635
11:07:26|0.50591
11:07:27|0.50584
11:07:28|0.50572
11:07:29|0.50577
11:07:31|0.50589
11:07:32|0.50582
11:07:32|0.506
11:07:34|0.50596
11:07:35|0.50594
11:07:35|0.50559
11:07:37|0.50559
11:07:38|0.50579
11:07:39|0.5056
11:07:39|0.5056
11:07:41|0.50535
11:07:41|0.50582
11:07:43|0.50604
11:07:43|0.5059
11:07:45|0.50586
11:07:46|0.50586
11:07:46|0.50574
11:07:48|0.50597
11:07:49|0.50543
11:07:49|0.50565
11:07:50|0.50565
11:07:52|0.50599
11:07:53|0.50599
11:07:53|0.50591
11:07:54|0.50591
11:07:56|0.50566
11:07:57|0.50543
11:07:58|0.50549
11:08:00|0.50549
11:08:00|0.50534
11:08:01|0.50549
11:08:03|0.50553
11:08:04|0.5054
11:08:05|0.50537
11:08:06|0.50486
11:08:07|0.50482
11:08:08|0.50526
11:08:09|0.50493
11:08:10|0.50418
11:08:11|0.50276
11:08:12|0.50291
11:08:13|0.50258
11:08:14|0.50303
11:08:16|0.50281
11:08:16|0.5037
11:08:17|0.50335
11:08:18|0.50335
11:08:19|0.503
11:08:20|0.50262
11:08:21|0.50324
11:08:22|0.50324
11:08:24|0.50309
11:08:25|0.50327
11:08:26|0.50298
11:08:27|0.50331
11:08:28|0.50287
11:08:29|0.50288
11:08:30|0.50298
11:08:30|0.50243
11:08:32|0.50292
11:08:32|0.5033
11:08:33|0.50219
11:08:34|0.50201
11:08:35|0.50198
11:08:36|0.50205
11:08:38|0.5012
11:08:38|0.50039
11:08:39|0.50032
11:08:41|0.50003
11:08:41|0.50035
11:08:43|0.50066
11:08:43|0.50032
11:08:45|0.5
11:08:46|0.49991
11:08:47|0.4993
11:08:47|0.49895
11:08:49|0.49872
11:08:50|0.49904
11:08:50|0.49975
11:08:51|0.4999
11:08:53|0.49968
11:08:53|0.49939
11:08:54|0.49968
11:08:55|0.49969
11:08:57|0.49951
11:08:57|0.49951
11:08:59|0.49998
11:09:00|0.5
11:09:01|0.49999
11:09:02|0.50026
11:09:03|0.5004
11:09:04|0.49996
11:09:05|0.50057
11:09:07|0.50087
11:09:07|0.50068
11:09:09|0.50056
11:09:10|0.50074
11:09:11|0.50056
11:09:12|0.50038
11:09:13|0.50085
11:09:14|0.50029
11:09:15|0.50048
11:09:16|0.50049
11:09:17|0.50019
11:09:18|0.5003
11:09:19|0.50009
11:09:20|0.50016
11:09:21|0.50023
11:09:22|0.5004
11:09:23|0.50038
11:09:24|0.50058
11:09:25|0.50029
11:09:25|0.50053
11:09:27|0.50074
11:09:28|0.50079
11:09:29|0.5012
11:09:30|0.50179
11:09:31|0.50097
11:09:32|0.5012
11:09:33|0.50116
11:09:34|0.50115
11:09:35|0.50188
11:09:36|0.50149
11:09:37|0.50162
11:09:38|0.50163
11:09:39|0.50145
11:09:40|0.50138
11:09:41|0.50133
11:09:43|0.50141
11:09:43|0.50151
11:09:44|0.50108
11:09:45|0.50068
11:09:46|0.50082
11:09:47|0.5012
11:09:48|0.50097
11:09:49|0.50097
11:09:50|0.5004
11:09:51|0.50028
11:09:52|0.50027
11:09:53|0.50021
11:09:54|0.50021
11:09:55|0.50118
11:09:56|0.50118
11:09:57|0.50117
11:09:58|0.50135
11:10:00|0.50127
11:10:01|0.50108
11:10:03|0.50087
11:10:04|0.50086
11:10:05|0.50086
11:10:07|0.50114
11:10:08|0.50113
11:10:09|0.50148
11:10:10|0.5016
11:10:10|0.50225
11:10:12|0.50233
11:10:12|0.5025
11:10:14|0.50239
11:10:14|0.50234
11:10:16|0.5026
11:10:17|0.50225
11:10:18|0.50263
11:10:19|0.50253
11:10:20|0.5026
11:10:21|0.50217
11:10:22|0.50239
11:10:23|0.50279
11:10:24|0.5028
11:10:25|0.50264
11:10:26|0.50264
11:10:27|0.50274
11:10:28|0.50307
11:10:29|0.50289
11:10:30|0.50321
11:10:31|0.50322
11:10:32|0.50309
11:10:33|0.5027
11:10:34|0.50277
11:10:35|0.50309
11:10:36|0.50309
11:10:38|0.50294
11:10:38|0.50309
11:10:39|0.50334
11:10:40|0.50334
11:10:41|0.50313
11:10:42|0.50334
11:10:43|0.50323
11:10:44|0.50364
11:10:45|0.50405
11:10:46|0.50413
11:10:47|0.50405
11:10:48|0.50408
11:10:49|0.50408
11:10:50|0.50409
11:10:51|0.50408
11:10:52|0.50421
11:10:53|0.50383
11:10:54|0.50365
11:10:55|0.50325
11:10:56|0.50326
11:10:57|0.50327
11:10:58|0.50332
11:10:59|0.50331
11:11:01|0.50266
11:11:01|0.5036
11:11:03|0.50386
11:11:04|0.50405
11:11:05|0.50426
11:11:07|0.50483
11:11:07|0.50496
11:11:09|0.50517
11:11:10|0.5051
11:11:11|0.50496
11:11:12|0.50488
11:11:13|0.50519
11:11:14|0.50545
11:11:15|0.50548
11:11:16|0.50548
11:11:17|0.50575
11:11:18|0.50578
11:11:20|0.50574
11:11:21|0.50528
11:11:22|0.50486
11:11:22|0.50452
11:11:24|0.5045
11:11:25|0.50366
11:11:26|0.50352
11:11:27|0.50331
11:11:28|0.5031
11:11:29|0.5031
11:11:30|0.50342
11:11:31|0.50374
11:11:32|0.50381
11:11:33|0.50372
11:11:34|0.50423
11:11:35|0.50354
11:11:36|0.50362
11:11:37|0.50388
11:11:38|0.50388
11:11:39|0.50361
11:11:40|0.50331
11:11:41|0.5031
11:11:42|0.5031
11:11:43|0.5032
11:11:44|0.50328
11:11:45|0.50325
11:11:46|0.50319
11:11:47|0.50294
11:11:48|0.50294
11:11:49|0.50338
11:11:50|0.50307
11:11:51|0.5032
11:11:52|0.50311
11:11:53|0.50311
11:11:54|0.50319
11:11:55|0.50319
11:11:56|0.50319
11:11:57|0.50292
11:11:58|0.50254
11:11:59|0.50258
11:12:00|0.50235
11:12:02|0.50244
11:12:03|0.50223
11:12:04|0.50255
11:12:05|0.50243
11:12:06|0.50258
11:12:07|0.50258
11:12:09|0.502
11:12:10|0.50241
11:12:11|0.50255
11:12:12|0.50255
11:12:13|0.503
11:12:14|0.50286
11:12:15|0.50256
11:12:16|0.50264
11:12:17|0.5026
11:12:18|0.50262
11:12:19|0.5029
11:12:20|0.50306
11:12:21|0.50332
11:12:22|0.50312
11:12:23|0.50275
11:12:24|0.5026
11:12:26|0.503
11:12:26|0.503
11:12:27|0.50243
11:12:28|0.50243
11:12:29|0.50267
11:12:30|0.50268
11:12:31|0.50224
11:12:32|0.50224
11:12:33|0.50224
11:12:34|0.50236
11:12:35|0.50236
11:12:37|0.50236
11:12:37|0.50214
11:12:38|0.50239
11:12:39|0.50245
11:12:41|0.50275
11:12:41|0.50288
11:12:43|0.5028
11:12:44|0.50302
11:12:45|0.50279
11:12:45|0.50273
11:12:46|0.50239
11:12:48|0.50236
11:12:49|0.50236
11:12:50|0.50214
11:12:50|0.502
11:12:52|0.50201
11:12:53|0.50201
11:12:54|0.50176
11:12:55|0.50174
11:12:56|0.50165
11:12:57|0.5014
11:12:58|0.5014
11:12:59|0.50137
11:13:00|0.50099
11:13:01|0.50091
11:13:02|0.50046
11:13:04|0.50036
11:13:04|0.50051
11:13:05|0.50028
11:13:06|0.5006
11:13:07|0.50077
11:13:08|0.50088
11:13:14|0.50075
11:13:14|0.50113
11:13:16|0.50113
11:13:17|0.5015
11:13:18|0.50157
11:13:19|0.50157
11:13:20|0.50157
11:13:21|0.50169
11:13:22|0.50175
11:13:23|0.50178
11:13:25|0.50159
11:13:26|0.50223
11:13:27|0.50189
11:13:28|0.50195
11:13:29|0.50195
11:13:30|0.5021
11:13:31|0.50218
11:13:32|0.50231
11:13:33|0.50223
11:13:34|0.50204
11:13:35|0.5023
11:13:36|0.5023
11:13:37|0.50217
11:13:38|0.50255
11:13:39|0.50259
11:13:40|0.50259
11:13:41|0.50239
11:13:42|0.50247
11:13:43|0.50237
11:13:44|0.50232
11:13:45|0.50244
11:13:46|0.50247
11:13:47|0.50242
11:13:48|0.50256
11:13:49|0.50251
11:13:50|0.50247
11:13:51|0.5024
11:13:52|0.50217
11:13:53|0.50202
11:13:54|0.50189
11:13:55|0.50189
11:13:56|0.50189
11:13:57|0.50203
11:13:58|0.50196
11:13:59|0.50265
11:14:00|0.50265
11:14:01|0.50293
11:14:02|0.50263
11:14:03|0.50236
11:14:05|0.50259
11:14:06|0.50309
11:14:07|0.50313
11:14:08|0.50323
11:14:09|0.5035
11:14:10|0.50363
11:14:11|0.50366
11:14:12|0.50382
11:14:13|0.50382
11:14:14|0.50368
11:14:15|0.50326
11:14:16|0.50279
11:14:18|0.50261
11:14:18|0.50232
11:14:19|0.50209
11:14:21|0.50172
11:14:22|0.50172
11:14:23|0.50172
11:14:24|0.50204
11:14:25|0.502
11:14:26|0.50188
11:14:27|0.50177
11:14:28|0.50137
11:14:28|0.50123
11:14:30|0.50063
11:14:31|0.50071
11:14:32|0.50089
11:14:33|0.501
11:14:34|0.50123
11:14:35|0.50123
11:14:36|0.50123
11:14:38|0.5018
11:14:38|0.5019
11:14:39|0.50155
11:14:40|0.50155
11:14:41|0.50105
11:14:42|0.50105
11:14:43|0.50105
11:14:44|0.50095
11:14:45|0.50099
11:14:46|0.50112
11:14:47|0.50113
11:14:48|0.50124
11:14:49|0.50157
11:14:50|0.50157
11:14:51|0.50143
11:14:52|0.50132
11:14:53|0.50144
11:14:54|0.50123
11:14:55|0.50109
11:14:56|0.50109
11:14:57|0.50095
11:14:59|0.50095
11:15:00|0.50077
11:15:01|0.50078
11:15:01|0.50077
11:15:02|0.50029
11:15:04|0.50006
11:15:06|0.49996
11:15:07|0.50006
11:15:08|0.5001
11:15:09|0.50016
11:15:10|0.50017
11:15:11|0.50019
11:15:12|0.50014
11:15:13|0.49997
11:15:14|0.5
11:15:15|0.49959
11:15:16|0.4996
11:15:17|0.49759
11:15:18|0.49698
11:15:19|0.49647
11:15:20|0.49642
11:15:21|0.49584
11:15:22|0.49593
11:15:24|0.49578
11:15:24|0.49604
11:15:26|0.49718
11:15:27|0.49745
11:15:28|0.49713
11:15:28|0.49771
11:15:29|0.49701
11:15:31|0.497
11:15:31|0.49709
11:15:33|0.49648
11:15:34|0.4969
11:15:35|0.49699
11:15:36|0.49699
11:15:37|0.49662
11:15:38|0.49704
11:15:39|0.49723
11:15:40|0.49712
11:15:40|0.49725
11:15:42|0.49704
11:15:43|0.49701
11:15:44|0.49702
11:15:44|0.49729
11:15:46|0.49738
11:15:46|0.49731
11:15:48|0.49764
11:15:48|0.49737
11:15:50|0.49682
11:15:51|0.49642
11:15:52|0.49643
11:15:53|0.49655
11:15:54|0.49673
11:15:54|0.49609
11:15:56|0.49586
11:15:57|0.4957
11:15:58|0.49551
11:15:59|0.49595
11:16:00|0.49554
11:16:01|0.49619
11:16:02|0.49581
11:16:03|0.49633
11:16:04|0.49639
11:16:05|0.49606
11:16:06|0.49624
11:16:08|0.49593
11:16:09|0.49603
11:16:10|0.49621
11:16:11|0.49644
11:16:13|0.49614
11:16:13|0.49627
11:16:14|0.49602
11:16:16|0.49622
11:16:17|0.49644
11:16:18|0.49633
11:16:19|0.49612
11:16:20|0.49602
11:16:22|0.49624
11:16:22|0.4959
11:16:23|0.49588
11:16:25|0.4957
11:16:26|0.49551
11:16:27|0.49502
11:16:28|0.49545
11:16:29|0.49542
11:16:31|0.49525
11:16:31|0.49481
11:16:32|0.49448
11:16:33|0.4937
11:16:34|0.49368
11:16:36|0.49383
11:16:36|0.49382
11:16:38|0.49465
11:16:39|0.49403
11:16:39|0.494
11:16:41|0.49415
11:16:42|0.49451
11:16:42|0.49422
11:16:44|0.49428
11:16:44|0.49407
11:16:46|0.49387
11:16:47|0.49404
11:16:48|0.49362
11:16:49|0.49387
11:16:50|0.49326
11:16:51|0.494
11:16:52|0.49421
11:16:53|0.49417
11:16:54|0.494
11:16:55|0.494
11:16:56|0.494
11:16:57|0.494
11:16:58|0.494
11:16:59|0.494
11:17:00|0.494
11:17:01|0.494
11:17:02|0.49418
11:17:03|0.49429
11:17:04|0.494
11:17:05|0.494
11:17:07|0.49388
11:17:08|0.49353
11:17:09|0.49382
11:17:10|0.49349
11:17:11|0.49361
11:17:12|0.49324
11:17:13|0.493
11:17:14|0.49288
11:17:15|0.49327
11:17:17|0.49444
11:17:17|0.49407
11:17:19|0.49395
11:17:20|0.49398
11:17:21|0.49402
11:17:22|0.49408
11:17:23|0.49408
11:17:24|0.49419
11:17:25|0.49419
11:17:25|0.49427
11:17:26|0.49442
11:17:28|0.49449
11:17:29|0.49443
11:17:30|0.49458
11:17:30|0.4943
11:17:32|0.49429
11:17:33|0.49429
11:17:34|0.49441
11:17:35|0.49442
11:17:36|0.49457
11:17:37|0.49442
11:17:38|0.49459
11:17:39|0.49401
11:17:40|0.49419
11:17:41|0.49427
11:17:42|0.49429
11:17:43|0.49419
11:17:44|0.49411
11:17:45|0.49415
11:17:47|0.49419
11:17:47|0.494
11:17:48|0.49384
11:17:49|0.49417
11:17:50|0.49404
11:17:52|0.49396
11:17:52|0.49395
11:17:53|0.4938
11:17:54|0.49337
11:17:55|0.49358
11:17:57|0.49358
11:17:57|0.49302
11:17:58|0.49349
11:17:59|0.49355
11:18:00|0.49295
11:18:02|0.49317
11:18:03|0.49289
11:18:04|0.49288
11:18:05|0.4931
11:18:06|0.4932
11:18:07|0.49332
11:18:09|0.49351
11:18:10|0.49364
11:18:11|0.49359
11:18:12|0.49294
11:18:13|0.49336
11:18:14|0.49366
11:18:15|0.49399
11:18:16|0.49394
11:18:18|0.4938
11:18:18|0.49393
11:18:20|0.49371
11:18:21|0.49372
11:18:22|0.49347
11:18:23|0.49354
11:18:24|0.4933
11:18:25|0.49327
11:18:26|0.49354
11:18:27|0.49335
11:18:28|0.49335
11:18:29|0.49347
11:18:30|0.49347
11:18:31|0.4935
11:18:32|0.49347
11:18:33|0.49347
11:18:34|0.49344
11:18:35|0.49347
11:18:36|0.49345
11:18:37|0.49333
11:18:38|0.49307
11:18:39|0.49327
11:18:41|0.49309
11:18:41|0.49338
11:18:42|0.49283
11:18:43|0.49302
11:18:44|0.49328
11:18:46|0.49321
11:18:46|0.49352
11:18:47|0.49328
11:18:48|0.4934
11:18:49|0.49349
11:18:50|0.49348
11:18:51|0.49355
11:18:52|0.49337
11:18:54|0.49342
11:18:54|0.49357
11:18:56|0.49357
11:18:57|0.49362
11:18:58|0.4937
11:18:58|0.4937
11:18:59|0.49393
11:19:00|0.49392
11:19:02|0.494
11:19:03|0.4937
11:19:04|0.49372
11:19:05|0.49386
11:19:06|0.49387
11:19:07|0.49406
11:19:08|0.49385
11:19:09|0.49398
11:19:11|0.49386
11:19:11|0.4937
11:19:12|0.49414
11:19:14|0.49384
11:19:15|0.49382
11:19:16|0.49382
11:19:17|0.49413
11:19:18|0.49413
11:19:19|0.49422
11:19:21|0.49394
11:19:21|0.49398
11:19:22|0.49392
11:19:23|0.49404
11:19:24|0.49414
11:19:25|0.49447
11:19:26|0.49431
11:19:28|0.49464
11:19:29|0.4947
11:19:30|0.49443
11:19:30|0.49464
11:19:32|0.49418
11:19:33|0.49445
11:19:34|0.49431
11:19:35|0.49408
11:19:36|0.49371
11:19:37|0.49392
11:19:38|0.49378
11:19:39|0.4938
11:19:40|0.4934
11:19:41|0.49339
11:19:42|0.49327
11:19:43|0.49354
11:19:44|0.4938
11:19:45|0.49391
11:19:46|0.494
11:19:47|0.49423
11:19:48|0.4934
11:19:49|0.49354
11:19:50|0.49384
11:19:51|0.49357
11:19:52|0.49185
11:19:53|0.49247
11:19:54|0.49245
11:19:55|0.49247
11:19:56|0.49308
11:19:57|0.49307
11:19:58|0.4933
11:19:59|0.49297
11:20:00|0.49283
11:20:01|0.4932
11:20:02|0.49294
11:20:03|0.49284
11:20:04|0.49334
11:20:05|0.49341
11:20:06|0.49312
11:20:07|0.49287
11:20:08|0.49351
11:20:09|0.49321
11:20:11|0.49381
11:20:11|0.49382
11:20:12|0.49375
11:20:13|0.49413
11:20:14|0.49398
11:20:15|0.49442
11:20:16|0.49453
11:20:17|0.49445
11:20:19|0.4944
11:20:19|0.49455
11:20:20|0.49462
11:20:22|0.4946
11:20:23|0.49435
11:20:24|0.49451
11:20:25|0.49453
11:20:26|0.49449
11:20:27|0.49447
11:20:28|0.4946
11:20:30|0.49476
11:20:30|0.49499
11:20:31|0.49494
11:20:32|0.49536
11:20:33|0.49498
11:20:34|0.49481
11:20:35|0.49491
11:20:36|0.49462
11:20:37|0.49456
11:20:38|0.49511
11:20:39|0.49522
11:20:41|0.4954
11:20:41|0.49522
11:20:42|0.49521
11:20:43|0.49528
11:20:44|0.49525
11:20:45|0.49536
11:20:46|0.49539
11:20:47|0.49507
11:20:48|0.49505
11:20:49|0.49506
11:20:50|0.49504
11:20:51|0.4953
11:20:52|0.49525
11:20:53|0.49496
11:20:54|0.49496
11:20:55|0.49456
11:20:56|0.49466
11:20:57|0.49444
11:20:58|0.49438
11:20:59|0.49442
11:21:00|0.4941
11:21:01|0.49407
11:21:02|0.49446
11:21:03|0.49431
11:21:04|0.49413
11:21:05|0.49398
11:21:06|0.49406
11:21:07|0.49367
11:21:08|0.4938
11:21:09|0.49318
11:21:10|0.49355
11:21:12|0.49325
11:21:13|0.49309
11:21:14|0.49278
11:21:15|0.49302
11:21:17|0.4929
11:21:18|0.4927
11:21:18|0.49271
11:21:20|0.49267
11:21:20|0.49239
11:21:21|0.49229
11:21:23|0.49252
11:21:24|0.49233
11:21:25|0.49265
11:21:26|0.49284
11:21:27|0.49292
11:21:28|0.49274
11:21:29|0.49276
11:21:30|0.49256
11:21:31|0.49243
11:21:32|0.49208
11:21:33|0.49229
11:21:34|0.49207
11:21:35|0.49242
11:21:36|0.49256
11:21:37|0.49231
11:21:38|0.49214
11:21:39|0.49173
11:21:40|0.4922
11:21:41|0.49207
11:21:42|0.49211
11:21:43|0.4915
11:21:44|0.49157
11:21:45|0.49151
11:21:46|0.4914
11:21:47|0.49206
11:21:49|0.49226
11:21:49|0.49221
11:21:50|0.49226
11:21:51|0.49213
11:21:52|0.4922
11:21:53|0.49217
11:21:54|0.4918
11:21:56|0.492
11:21:56|0.49207
11:21:57|0.4921
11:21:59|0.49208
11:22:00|0.4922
11:22:00|0.49241
11:22:01|0.49256
11:22:03|0.49266
11:22:04|0.4926
11:22:04|0.4926
11:22:06|0.49225
11:22:07|0.49208
11:22:07|0.49209
11:22:09|0.49233
11:22:10|0.49248
11:22:11|0.49233
11:22:12|0.492
11:22:13|0.4918
11:22:15|0.49203
11:22:15|0.49198
11:22:16|0.49175
11:22:18|0.4918
11:22:19|0.49183
11:22:21|0.49169
11:22:22|0.49154
11:22:22|0.49158
11:22:23|0.49128
11:22:24|0.49128
11:22:26|0.49169
11:22:27|0.49113
11:22:28|0.49101
11:22:29|0.49114
11:22:30|0.49104
11:22:31|0.49083
11:22:32|0.49075
11:22:33|0.49086
11:22:34|0.4905
11:22:35|0.49059
11:22:36|0.49033
11:22:37|0.49033
11:22:39|0.4901
11:22:39|0.49032
11:22:40|0.49
11:22:41|0.49
11:22:42|0.48989
11:22:44|0.48984
11:22:44|0.4898
11:22:46|0.48965
11:22:47|0.49
11:22:48|0.4903
11:22:48|0.49003
11:22:50|0.49074
11:22:50|0.49074
11:22:51|0.49086
11:22:52|0.4909
11:22:53|0.49139
11:22:55|0.49095
11:22:56|0.49085
11:22:57|0.49098
11:22:58|0.49041
11:22:59|0.49
11:22:59|0.49006
11:23:00|0.49023
11:23:01|0.49068
11:23:03|0.49045
11:23:04|0.49053
11:23:04|0.49056
11:23:05|0.49031
11:23:07|0.49014
11:23:07|0.49018
11:23:08|0.49059
11:23:09|0.49073
11:23:10|0.49122
11:23:11|0.49081
11:23:13|0.49092
11:23:15|0.49098
11:23:16|0.4907
11:23:17|0.49116
11:23:18|0.49116
11:23:19|0.49117
11:23:20|0.49098
11:23:21|0.49061
11:23:22|0.49062
11:23:23|0.49064
11:23:24|0.4904
11:23:25|0.49018
11:23:26|0.49022
11:23:27|0.49022
11:23:28|0.49057
11:23:29|0.49039
11:23:31|0.49063
11:23:31|0.49063
11:23:33|0.49088
11:23:34|0.49093
11:23:35|0.49103
11:23:36|0.49118
11:23:36|0.49114
11:23:38|0.49089
11:23:39|0.4909
11:23:40|0.49079
11:23:41|0.49092
11:23:42|0.49049
11:23:43|0.49035
11:23:44|0.49082
11:23:45|0.49081
11:23:46|0.49091
11:23:47|0.49097
11:23:48|0.49084
11:23:49|0.49089
11:23:50|0.4907
11:23:51|0.49101
11:23:52|0.49106
11:23:53|0.49107
11:23:54|0.4909
11:23:55|0.49084
11:23:57|0.49086
11:23:57|0.49027
11:23:58|0.49029
11:23:59|0.49039
11:24:00|0.49033
11:24:01|0.49028
11:24:02|0.49027
11:24:03|0.48995
11:24:04|0.48985
11:24:05|0.48975
11:24:06|0.48993
11:24:08|0.48972
11:24:09|0.48969
11:24:10|0.48964
11:24:10|0.48968
11:24:11|0.48955
11:24:13|0.48978
11:24:14|0.48998
11:24:16|0.48986
11:24:17|0.49
11:24:18|0.48998
11:24:18|0.4898
11:24:20|0.49041
11:24:21|0.4907
11:24:22|0.4908
11:24:23|0.49068
11:24:24|0.49053
11:24:25|0.49062
11:24:26|0.491
11:24:28|0.49115
11:24:28|0.49101
11:24:29|0.49115
11:24:30|0.49115
11:24:31|0.49112
11:24:32|0.49114
11:24:33|0.4917
11:24:34|0.49161
11:24:35|0.49165
11:24:36|0.49151
11:24:37|0.49172
11:24:39|0.49169
11:24:40|0.49165
11:24:40|0.49191
11:24:41|0.49241
11:24:43|0.49226
11:24:44|0.493
11:24:45|0.49269
11:24:46|0.49272
11:24:47|0.49239
11:24:48|0.49286
11:24:49|0.49228
11:24:50|0.49209
11:24:51|0.49235
11:24:52|0.49214
11:24:53|0.492
11:24:54|0.49199
11:24:55|0.49188
11:24:56|0.49137
11:24:57|0.49168
11:24:58|0.49164
11:24:59|0.49162
11:25:00|0.49192
11:25:01|0.49171
11:25:02|0.49226
11:25:03|0.49183
11:25:04|0.49167
11:25:05|0.49207
11:25:06|0.49197
11:25:07|0.4918
11:25:08|0.49173
11:25:09|0.49205
11:25:10|0.49226
11:25:11|0.49227
11:25:13|0.49233
11:25:14|0.49244
11:25:15|0.49291
11:25:16|0.49275
11:25:17|0.49287
11:25:18|0.49294
11:25:19|0.4926
11:25:20|0.49256
11:25:21|0.49263
11:25:22|0.49263
11:25:23|0.49214
11:25:24|0.49273
11:25:25|0.493
11:25:26|0.493
11:25:27|0.49294
11:25:28|0.49281
11:25:29|0.493
11:25:30|0.49288
11:25:31|0.49267
11:25:32|0.49267
11:25:33|0.49289
11:25:34|0.49272
11:25:35|0.49257
11:25:36|0.49254
11:25:37|0.49245
11:25:38|0.49241
11:25:39|0.49225
11:25:40|0.49256
11:25:41|0.49271
11:25:42|0.4927
11:25:43|0.49293
11:25:44|0.493
11:25:45|0.49298
11:25:46|0.49283
11:25:47|0.49268
11:25:49|0.493
11:25:50|0.493
11:25:50|0.4933
11:25:51|0.49318
11:25:52|0.49318
11:25:53|0.49331
11:25:54|0.49309
11:25:56|0.49323
11:25:56|0.49336
11:25:58|0.49337
11:25:59|0.49345
11:25:59|0.4936
11:26:01|0.49356
11:26:02|0.49358
11:26:03|0.49337
11:26:04|0.49353
11:26:06|0.49335
11:26:06|0.49314
11:26:07|0.49304
11:26:08|0.49272
11:26:09|0.49258
11:26:10|0.49258
11:26:11|0.49274
11:26:12|0.49274
11:26:13|0.4925
11:26:15|0.49252
11:26:15|0.49266
11:26:17|0.49245
11:26:17|0.4925
11:26:18|0.49251
11:26:20|0.49258
11:26:21|0.4927
11:26:22|0.4925
11:26:23|0.4925
11:26:24|0.49239
11:26:25|0.49259
11:26:26|0.49232
11:26:27|0.49227
11:26:28|0.4926
11:26:29|0.49252
11:26:30|0.49238
11:26:31|0.49248
11:26:33|0.49264
11:26:33|0.49292
11:26:35|0.49307
11:26:35|0.49343
11:26:36|0.49341
11:26:37|0.49358
11:26:38|0.49399
11:26:39|0.49373
11:26:41|0.49361
11:26:41|0.49341
11:26:42|0.49341
11:26:44|0.49374
11:26:44|0.494
11:26:45|0.494
11:26:46|0.49386
11:26:48|0.49397
11:26:49|0.49397
11:26:50|0.49394
11:26:51|0.49444
11:26:53|0.49425
11:26:53|0.49443
11:26:54|0.4946
11:26:55|0.49461
11:26:56|0.49462
11:26:57|0.49543
11:26:58|0.49519
11:26:59|0.49484
11:27:01|0.49561
11:27:02|0.49535
11:27:03|0.49583
11:27:04|0.49573
11:27:05|0.49593
11:27:06|0.49593
11:27:07|0.49606
11:27:08|0.497
11:27:09|0.49691
11:27:10|0.49717
11:27:11|0.4971
11:27:12|0.49664
11:27:14|0.49703
11:27:14|0.49646
11:27:16|0.49642
11:27:17|0.49615
11:27:18|0.49612
11:27:19|0.4961
11:27:20|0.49549
11:27:21|0.49592
11:27:22|0.4957
11:27:22|0.4956
11:27:24|0.49541
11:27:25|0.495
11:27:26|0.49435
11:27:27|0.494
11:27:28|0.49427
11:27:29|0.495
11:27:30|0.49492
11:27:31|0.49492
11:27:32|0.49496
11:27:33|0.49491
11:27:34|0.49469
11:27:35|0.49486
11:27:36|0.49464
11:27:37|0.4942
11:27:38|0.494
11:27:39|0.49397
11:27:40|0.49401
11:27:41|0.49373
11:27:43|0.49345
11:27:43|0.49354
11:27:45|0.49361
11:27:45|0.49397
11:27:46|0.49422
11:27:48|0.49413
11:27:48|0.49413
11:27:49|0.49413
11:27:51|0.49433
11:27:52|0.49428
11:27:53|0.49397
11:27:54|0.49361
11:27:55|0.49392
11:27:57|0.49365
11:27:58|0.49366
11:27:58|0.49365
11:27:59|0.49357
11:28:01|0.4935
11:28:01|0.49341
11:28:03|0.49308
11:28:04|0.493
11:28:05|0.493
11:28:06|0.49334
11:28:07|0.49323
11:28:07|0.49334
11:28:09|0.49362
11:28:10|0.49396
11:28:11|0.49424
11:28:12|0.49366
11:28:13|0.49354
11:28:14|0.49339
11:28:15|0.49298
11:28:16|0.49336
11:28:17|0.49314
11:28:18|0.49291
11:28:19|0.49276
11:28:20|0.49253
11:28:21|0.49321
11:28:22|0.49337
11:28:23|0.49305
11:28:24|0.49305
11:28:25|0.49305
11:28:26|0.49323
11:28:27|0.4935
11:28:28|0.49337
11:28:29|0.4934
11:28:30|0.4934
11:28:31|0.49345
11:28:32|0.49284
11:28:33|0.49284
11:28:34|0.49282
11:28:35|0.49293
11:28:36|0.49274
11:28:37|0.49283
11:28:38|0.49296
11:28:39|0.49271
11:28:40|0.49272
11:28:41|0.49277
11:28:42|0.49311
11:28:43|0.49311
11:28:44|0.49302
11:28:45|0.49307
11:28:47|0.49281
11:28:47|0.493
11:28:48|0.49265
11:28:49|0.49238
11:28:50|0.4921
11:28:52|0.49176
11:28:53|0.49176
11:28:54|0.49198
11:28:55|0.49186
11:28:56|0.49161
11:28:57|0.49124
11:28:58|0.49122
11:28:59|0.49151
11:29:00|0.4913
11:29:01|0.49154
11:29:02|0.49171
11:29:03|0.49183
11:29:04|0.49181
11:29:05|0.49164
11:29:06|0.49194
11:29:08|0.49244
11:29:09|0.49237
11:29:10|0.49247
11:29:11|0.49258
11:29:11|0.49249
11:29:12|0.49239
11:29:14|0.49192
11:29:15|0.4922
11:29:16|0.4917
11:29:17|0.49151
11:29:18|0.49145
11:29:19|0.49117
11:29:20|0.49142
11:29:20|0.49142
11:29:22|0.49158
11:29:23|0.49158
11:29:24|0.49162
11:29:24|0.49155
11:29:26|0.4917
11:29:27|0.49167
11:29:28|0.49159
11:29:29|0.4915
11:29:30|0.49142
11:29:30|0.49136
11:29:32|0.49136
11:29:32|0.49129
11:29:34|0.49129
11:29:35|0.49193
11:29:35|0.49209
11:29:37|0.49199
11:29:38|0.49184
11:29:39|0.49199
11:29:40|0.49199
11:29:41|0.49209
11:29:42|0.49198
11:29:44|0.49151
11:29:44|0.49148
11:29:45|0.49138
11:29:47|0.49124
11:29:47|0.49156
11:29:49|0.49117
11:29:49|0.4913
11:29:51|0.49111
11:29:51|0.49141
11:29:52|0.49092
11:29:54|0.49087
11:29:55|0.49091
11:29:56|0.49095
11:29:57|0.49101
11:29:58|0.49114
11:29:59|0.49115
11:30:00|0.49141
11:30:01|0.49141
11:30:02|0.49181
11:30:03|0.49193
11:30:04|0.49198
11:30:06|0.4925
11:30:06|0.49275
11:30:07|0.49271
11:30:08|0.49205
11:30:09|0.49177
11:30:10|0.49123
11:30:11|0.49122
11:30:13|0.49154
11:30:13|0.49134
11:30:15|0.49147
11:30:16|0.49143
11:30:17|0.49135
11:30:18|0.491
11:30:19|0.4911
11:30:20|0.49041
11:30:20|0.49033
11:30:22|0.49065
11:30:23|0.49009
11:30:24|0.49001
11:30:25|0.48947
11:30:26|0.48988
11:30:26|0.48969
11:30:28|0.48997
11:30:28|0.49001
11:30:29|0.49026
11:30:31|0.49009
11:30:32|0.48986
11:30:33|0.48974
11:30:34|0.48953
11:30:35|0.48952
11:30:35|0.48941
11:30:37|0.48959
11:30:37|0.48935
11:30:39|0.48959
11:30:39|0.4896
11:30:41|0.49065
11:30:41|0.49118
11:30:43|0.49192
11:30:45|0.49271
11:30:45|0.49333
11:30:46|0.49325
11:30:47|0.49281
11:30:49|0.4929
11:30:50|0.49298
11:30:52|0.49269
11:30:53|0.49266
11:30:54|0.49193
11:30:55|0.4927
11:30:56|0.49259
11:30:57|0.49259
11:30:58|0.49271
11:30:59|0.4928
11:31:00|0.49254
11:31:02|0.493
11:31:02|0.49316
11:31:03|0.49275
11:31:05|0.4921
11:31:06|0.49249
11:31:07|0.49237
11:31:08|0.49291
11:31:09|0.49354
11:31:10|0.49356
11:31:11|0.49365
11:31:12|0.49388
11:31:13|0.494
11:31:15|0.49409
11:31:15|0.49411
11:31:16|0.49403
11:31:18|0.494
11:31:19|0.49394
11:31:20|0.49394
11:31:21|0.49362
11:31:22|0.49367
11:31:23|0.494
11:31:24|0.49405
11:31:25|0.49439
11:31:25|0.49439
11:31:27|0.49454
11:31:28|0.49496
11:31:29|0.49482
11:31:30|0.49491
11:31:30|0.49522
11:31:32|0.49482
11:31:32|0.49455
11:31:34|0.49459
11:31:35|0.49467
11:31:36|0.49413
11:31:37|0.49469
11:31:37|0.49433
11:31:38|0.49433
11:31:40|0.49433
11:31:40|0.49464
11:31:42|0.4944
11:31:43|0.49446
11:31:43|0.4945
11:31:45|0.49465
11:31:46|0.49495
11:31:48|0.49495
11:31:48|0.49494
11:31:49|0.49485
11:31:50|0.49441
11:31:51|0.49422
11:31:53|0.49377
11:31:53|0.49377
11:31:55|0.49365
11:31:55|0.49345
11:31:57|0.49275
11:31:57|0.49265
11:31:58|0.49252
11:31:59|0.49248
11:32:01|0.49271
11:32:02|0.49311
11:32:03|0.49306
11:32:03|0.49262
11:32:05|0.49263
11:32:05|0.4926
11:32:06|0.49231
11:32:08|0.4922
11:32:09|0.4922
11:32:10|0.49231
11:32:11|0.49246
11:32:12|0.49213
11:32:13|0.4916
11:32:14|0.49158
11:32:15|0.49169
11:32:16|0.49174
11:32:17|0.49165
11:32:18|0.49215
11:32:19|0.49225
11:32:20|0.49246
11:32:21|0.49282
11:32:22|0.493
11:32:23|0.49337
11:32:24|0.49315
11:32:25|0.49315
11:32:26|0.4923
11:32:27|0.49256
11:32:28|0.49209
11:32:29|0.4922
11:32:30|0.49267
11:32:31|0.49267
11:32:32|0.4926
11:32:33|0.49225
11:32:34|0.49181
11:32:35|0.49141
11:32:36|0.49141
11:32:37|0.49156
11:32:38|0.49142
11:32:39|0.4912
11:32:40|0.49126
11:32:41|0.49135
11:32:42|0.49164
11:32:43|0.49176
11:32:44|0.49205
11:32:45|0.49199
11:32:47|0.49177
11:32:47|0.49191
11:32:49|0.49191
11:32:50|0.49246
11:32:51|0.49235
11:32:52|0.49255
11:32:53|0.49278
11:32:55|0.4928
11:32:55|0.49263
11:32:57|0.49229
11:32:58|0.49216
11:32:58|0.49192
11:33:00|0.49199
11:33:01|0.49214
11:33:02|0.49192
11:33:03|0.49198
11:33:03|0.49211
11:33:05|0.49211
11:33:06|0.49211
11:33:08|0.49213
11:33:08|0.49208
11:33:09|0.49213
11:33:10|0.49234
11:33:11|0.49248
11:33:12|0.4928
11:33:13|0.49322
11:33:14|0.49359
11:33:15|0.4939
11:33:16|0.49413
11:33:17|0.49376
11:33:18|0.49376
11:33:19|0.49359
11:33:21|0.49319
11:33:21|0.49301
11:33:22|0.49278
11:33:23|0.49266
11:33:24|0.49288
11:33:25|0.49367
11:33:26|0.49428
11:33:27|0.49447
11:33:28|0.49461
11:33:29|0.49461
11:33:30|0.49461
11:33:32|0.4939
11:33:32|0.49389
11:33:33|0.49389
11:33:35|0.49365
11:33:35|0.4938
11:33:37|0.49407
11:33:38|0.49414
11:33:38|0.49414
11:33:40|0.49415
11:33:40|0.49442
11:33:42|0.49447
11:33:42|0.49474
11:33:44|0.49475
11:33:44|0.49475
11:33:45|0.49475
11:33:47|0.49484
11:33:47|0.49447
11:33:49|0.49448
11:33:50|0.49482
11:33:51|0.49461
11:33:52|0.49452
11:33:54|0.49452
11:33:54|0.4945
11:33:56|0.49462
11:33:56|0.49462
11:33:58|0.4949
11:33:58|0.49496
11:34:00|0.49517
11:34:01|0.49524
11:34:02|0.49555
11:34:03|0.49587
11:34:04|0.49563
11:34:05|0.49559
11:34:06|0.4956
11:34:07|0.49567
11:34:09|0.49596
11:34:10|0.49586
11:34:11|0.49593
11:34:11|0.49593
11:34:13|0.49611
11:34:14|0.49599
11:34:14|0.4959
11:34:15|0.496
11:34:16|0.49663
11:34:18|0.49645
11:34:18|0.49641
11:34:20|0.49605
11:34:20|0.49608
11:34:22|0.49605
11:34:23|0.49598
11:34:24|0.49598
11:34:25|0.49579
11:34:26|0.49555
11:34:27|0.4952
11:34:28|0.495
11:34:29|0.49497
11:34:30|0.49474
11:34:31|0.49493
11:34:32|0.49505
11:34:33|0.49549
11:34:34|0.49548
11:34:35|0.4955
11:34:36|0.49515
11:34:37|0.49515
11:34:38|0.49515
11:34:39|0.49526
11:34:40|0.49507
11:34:41|0.49507
11:34:42|0.49489
11:34:43|0.49512
11:34:44|0.495
11:34:45|0.49512
11:34:46|0.49527
11:34:48|0.49519
11:34:49|0.49564
11:34:49|0.49564
11:34:50|0.49564
11:34:52|0.49549
11:34:53|0.49527
11:34:54|0.49527
11:34:56|0.49514
11:34:57|0.49512
11:34:58|0.49545
11:34:59|0.49489
11:35:00|0.4948
11:35:01|0.49481
11:35:02|0.49481
11:35:03|0.49468
11:35:05|0.49502
11:35:06|0.49501
11:35:07|0.49501
11:35:08|0.49473
11:35:09|0.4945
11:35:11|0.49445
11:35:11|0.49442
11:35:12|0.49462
11:35:13|0.49463
11:35:14|0.49464
11:35:16|0.49411
11:35:17|0.49397
11:35:18|0.49438
11:35:19|0.49411
11:35:20|0.49407
11:35:22|0.49395
11:35:22|0.49399
11:35:23|0.494
11:35:24|0.494
11:35:25|0.49482
11:35:26|0.49488
11:35:27|0.49475
11:35:28|0.49469
11:35:29|0.4949
11:35:30|0.49502
11:35:31|0.49517
11:35:32|0.49517
11:35:33|0.49502
11:35:34|0.49512
11:35:35|0.49512
11:35:36|0.49515
11:35:37|0.49476
11:35:38|0.4949
11:35:39|0.49486
11:35:40|0.49502
11:35:41|0.49497
11:35:42|0.49495
11:35:43|0.49495
11:35:45|0.49495
11:35:45|0.4949
11:35:46|0.49486
11:35:48|0.49453
11:35:49|0.4951
11:35:51|0.49477
11:35:52|0.49439
11:35:52|0.49439
11:35:54|0.4948
11:35:54|0.4948
11:35:56|0.49483
11:35:57|0.49485
11:35:57|0.49533
11:35:59|0.49554
11:36:00|0.49559
11:36:01|0.49556
11:36:03|0.49568
11:36:03|0.49533
11:36:04|0.49487
11:36:06|0.49472
11:36:07|0.49469
11:36:08|0.49465
11:36:09|0.49471
11:36:10|0.49482
11:36:11|0.49508
11:36:12|0.49498
11:36:13|0.49522
11:36:14|0.49482
11:36:15|0.49466
11:36:16|0.49444
11:36:17|0.49448
11:36:19|0.49465
11:36:19|0.49466
11:36:20|0.49514
11:36:22|0.49555
11:36:23|0.49555
11:36:23|0.49547
11:36:24|0.49545
11:36:25|0.49561
11:36:27|0.49576
11:36:27|0.49595
11:36:29|0.49603
11:36:29|0.49617
11:36:31|0.49601
11:36:31|0.49596
11:36:32|0.49638
11:36:33|0.49652
11:36:34|0.49652
11:36:35|0.49669
11:36:37|0.49677
11:36:37|0.49701
11:36:38|0.49706
11:36:39|0.49707
11:36:40|0.49734
11:36:41|0.49734
11:36:43|0.49693
11:36:43|0.49678
11:36:44|0.4965
11:36:46|0.49662
11:36:47|0.4972
11:36:48|0.49703
11:36:49|0.497
11:36:50|0.4972
11:36:51|0.49733
11:36:51|0.49695
11:36:52|0.49666
11:36:54|0.4968
11:36:55|0.4968
11:36:56|0.49656
11:36:57|0.49673
11:36:57|0.49705
11:36:59|0.49727
11:37:00|0.49727
11:37:02|0.49738
11:37:02|0.49754
11:37:03|0.4974
11:37:04|0.4978
11:37:05|0.49816
11:37:06|0.49874
11:37:07|0.49871
11:37:09|0.49846
11:37:10|0.4983
11:37:11|0.49804
11:37:12|0.49799
11:37:13|0.49799
11:37:14|0.49883
11:37:15|0.49807
11:37:16|0.49807
11:37:17|0.49794
11:37:18|0.49798
11:37:19|0.49798
11:37:20|0.49837
11:37:21|0.49843
11:37:22|0.49848
11:37:23|0.4984
11:37:25|0.49983
11:37:25|0.49962
11:37:26|0.49933
11:37:27|0.49924
11:37:28|0.49889
11:37:29|0.49848
11:37:30|0.49849
11:37:32|0.49828
11:37:32|0.49843
11:37:34|0.49844
11:37:34|0.49867
11:37:35|0.49881
11:37:36|0.49874
11:37:37|0.49881
11:37:39|0.49881
11:37:40|0.4985
11:37:41|0.4985
11:37:41|0.49843
11:37:43|0.4986
11:37:43|0.4986
11:37:45|0.49849
11:37:45|0.49857
11:37:46|0.49857
11:37:47|0.49838
11:37:48|0.49846
11:37:49|0.49869
11:37:51|0.49857
11:37:52|0.49834
11:37:53|0.49772
11:37:54|0.49734
11:37:56|0.49761
11:37:56|0.49781
11:37:58|0.49791
11:37:59|0.49791
11:37:59|0.49764
11:38:00|0.49767
11:38:01|0.49801
11:38:03|0.49863
11:38:04|0.49863
11:38:04|0.4986
11:38:06|0.49849
11:38:07|0.49833
11:38:08|0.49819
11:38:08|0.49816
11:38:10|0.49807
11:38:11|0.49842
11:38:12|0.49842
11:38:13|0.49862
11:38:14|0.49879
11:38:16|0.49964
11:38:16|0.49906
11:38:18|0.49858
11:38:19|0.49855
11:38:20|0.49846
11:38:21|0.49913
11:38:22|0.49889
11:38:22|0.49893
11:38:23|0.49939
11:38:24|0.49965
11:38:26|0.50069
11:38:26|0.50073
11:38:28|0.5004
11:38:28|0.50021
11:38:29|0.49991
11:38:30|0.50049
11:38:31|0.50083
11:38:32|0.50065
11:38:33|0.50114
11:38:35|0.5021
11:38:36|0.50202
11:38:37|0.50186
11:38:37|0.502
11:38:39|0.50214
11:38:39|0.50314
11:38:40|0.5027
11:38:42|0.50261
11:38:42|0.50239
11:38:43|0.50245
11:38:45|0.50262
11:38:46|0.50264
11:38:47|0.50341
11:38:48|0.50327
11:38:49|0.50393
11:38:50|0.50368
11:38:51|0.50385
11:38:52|0.50359
11:38:53|0.50313
11:38:55|0.50282
11:38:56|0.50333
11:38:56|0.50276
11:38:58|0.50228
11:38:59|0.5025
11:39:00|0.50265
11:39:01|0.50289
11:39:01|0.50305
11:39:03|0.50336
11:39:04|0.503
11:39:05|0.50342
11:39:06|0.50336
11:39:08|0.50322
11:39:08|0.50336
11:39:09|0.50317
11:39:10|0.50266
11:39:11|0.50251
11:39:12|0.50226
11:39:14|0.50289
11:39:14|0.50322
11:39:15|0.50275
11:39:17|0.50316
11:39:17|0.50325
11:39:19|0.50271
11:39:20|0.50371
11:39:21|0.50301
11:39:21|0.50334
11:39:23|0.50315
11:39:23|0.50278
11:39:25|0.50308
11:39:26|0.50309
11:39:26|0.5025
11:39:28|0.5027
11:39:29|0.50244
11:39:29|0.50267
11:39:31|0.50267
11:39:31|0.50244
11:39:33|0.50241
11:39:33|0.50234
11:39:34|0.50296
11:39:36|0.50302
11:39:37|0.50331
11:39:38|0.50292
11:39:39|0.50321
11:39:40|0.503
11:39:41|0.50301
11:39:42|0.50376
11:39:43|0.50311
11:39:44|0.50297
11:39:45|0.50293
11:39:46|0.5028
11:39:47|0.50269
11:39:48|0.50355
11:39:49|0.5029
11:39:50|0.50291
11:39:51|0.50291
11:39:52|0.50288
11:39:53|0.50247
11:39:54|0.50242
11:39:55|0.5026
11:39:56|0.50258
11:39:57|0.50258
11:39:58|0.50244
11:40:00|0.50213
11:40:01|0.50213
11:40:01|0.50214
11:40:03|0.50227
11:40:04|0.50218
11:40:06|0.50226
11:40:07|0.502
11:40:08|0.502
11:40:09|0.50213
11:40:09|0.50223
11:40:11|0.50227
11:40:12|0.50226
11:40:12|0.50213
11:40:14|0.50151
11:40:15|0.50155
11:40:16|0.50129
11:40:17|0.50142
11:40:18|0.50101
11:40:19|0.50101
11:40:20|0.50101
11:40:21|0.50087
11:40:22|0.50101
11:40:23|0.50069
11:40:24|0.50112
11:40:25|0.50114
11:40:26|0.50079
11:40:27|0.50097
11:40:28|0.50097
11:40:29|0.50071
11:40:30|0.50103
11:40:31|0.50107
11:40:32|0.50131
11:40:33|0.5015
11:40:34|0.50136
11:40:35|0.50121
11:40:36|0.50121
11:40:37|0.50117
11:40:38|0.50134
11:40:39|0.50121
11:40:40|0.50121
11:40:41|0.50096
11:40:42|0.50108
11:40:43|0.501
11:40:44|0.501
11:40:45|0.50137
11:40:46|0.50123
11:40:47|0.50063
11:40:48|0.5012
11:40:49|0.5009
11:40:50|0.50127
11:40:51|0.5018
11:40:52|0.50196
11:40:54|0.50192
11:40:54|0.50215
11:40:55|0.50205
11:40:56|0.50193
11:40:58|0.50178
11:40:58|0.50148
11:40:59|0.50136
11:41:00|0.50098
11:41:01|0.50151
11:41:02|0.50128
11:41:03|0.50131
11:41:05|0.50118
11:41:06|0.50109
11:41:07|0.50118
11:41:08|0.50117
11:41:09|0.50184
11:41:10|0.50183
11:41:11|0.50183
11:41:12|0.50183
11:41:13|0.50156
11:41:14|0.50133
11:41:16|0.5012
11:41:17|0.50099
11:41:17|0.50103
11:41:19|0.50099
11:41:20|0.50099
11:41:20|0.50072
11:41:21|0.50069
11:41:23|0.50065
11:41:24|0.50064
11:41:25|0.50076
11:41:25|0.50067
11:41:26|0.50078
11:41:27|0.50072
11:41:28|0.50063
11:41:30|0.50063
11:41:31|0.50071
11:41:31|0.50083
11:41:32|0.50083
11:41:33|0.5009
11:41:34|0.50074
11:41:35|0.50074
11:41:36|0.50081
11:41:37|0.50082
11:41:38|0.5011
11:41:39|0.50118
11:41:41|0.50106
11:41:42|0.50106
11:41:43|0.5012
11:41:43|0.50141
11:41:44|0.50106
11:41:46|0.50153
11:41:47|0.50207
11:41:47|0.50178
11:41:49|0.50157
11:41:50|0.50157
11:41:51|0.50176
11:41:51|0.50176
11:41:53|0.50176
11:41:54|0.50188
11:41:55|0.50179
11:41:56|0.5018
11:41:58|0.5018
11:41:58|0.50227
11:42:00|0.5023
11:42:00|0.50275
11:42:02|0.50248
11:42:03|0.50271
11:42:04|0.503
11:42:05|0.50275
11:42:06|0.50269
11:42:07|0.50242
11:42:08|0.50242
11:42:09|0.50242
11:42:10|0.50248
11:42:11|0.50251
11:42:12|0.50251
11:42:13|0.50242
11:42:14|0.50247
11:42:15|0.50242
11:42:16|0.50242
11:42:17|0.50226
11:42:18|0.50168
11:42:19|0.50156
11:42:20|0.5014
11:42:21|0.50141
11:42:22|0.50141
11:42:23|0.50106
11:42:24|0.50106
11:42:25|0.50111
11:42:26|0.50134
11:42:27|0.50101
11:42:28|0.50106
11:42:29|0.50098
11:42:30|0.50185
11:42:31|0.501
11:42:32|0.50113
11:42:33|0.50109
11:42:34|0.50109
11:42:35|0.50097
11:42:36|0.50127
11:42:37|0.50153
11:42:38|0.50192
11:42:39|0.50192
11:42:40|0.502
11:42:42|0.502
11:42:42|0.50177
11:42:43|0.50146
11:42:44|0.5013
11:42:45|0.50109
11:42:46|0.50109
11:42:47|0.50103
11:42:49|0.50103
11:42:49|0.50103
11:42:50|0.50117
11:42:51|0.50165
11:42:53|0.50141
11:42:53|0.50141
11:42:54|0.50141
11:42:56|0.48915
11:42:56|0.48986
11:42:58|0.49007
11:42:59|0.48989
11:43:00|0.48997
11:43:02|0.48968
11:43:03|0.48967
11:43:04|0.49125
11:43:05|0.49108
11:43:06|0.49174
11:43:07|0.49167
11:43:08|0.49167
11:43:09|0.49134
11:43:10|0.49107
11:43:12|0.49065
11:43:12|0.49089
11:43:14|0.4909
11:43:15|0.49133
11:43:16|0.49142
11:43:17|0.49136
11:43:18|0.49137
11:43:19|0.49142
11:43:20|0.49142
11:43:21|0.49066
11:43:22|0.49095
11:43:23|0.49114
11:43:24|0.49127
11:43:25|0.49112
11:43:26|0.49199
11:43:27|0.49228
11:43:29|0.49218
11:43:29|0.49251
11:43:30|0.49235
11:43:31|0.49179
11:43:33|0.49238
11:43:34|0.49231
11:43:35|0.49283
11:43:35|0.49303
11:43:37|0.49333
11:43:38|0.49344
11:43:38|0.49323
11:43:39|0.49343
11:43:41|0.49357
11:43:41|0.49351
11:43:42|0.49362
11:43:44|0.4934
11:43:44|0.49357
11:43:45|0.49331
11:43:47|0.4932
11:43:47|0.4932
11:43:49|0.49312
11:43:50|0.49302
11:43:51|0.49302
11:43:52|0.49348
11:43:54|0.49346
11:43:54|0.49329
11:43:56|0.493
11:43:57|0.49256
11:43:58|0.4924
11:43:59|0.49153
11:44:00|0.49197
11:44:02|0.49163
11:44:03|0.49171
11:44:04|0.49207
11:44:05|0.49148
11:44:06|0.49121
11:44:08|0.49098
11:44:08|0.49075
11:44:09|0.49096
11:44:10|0.49105
11:44:11|0.49125
11:44:12|0.49113
11:44:14|0.491
11:44:15|0.49098
11:44:15|0.49117
11:44:17|0.49097
11:44:18|0.49153
11:44:19|0.49191
11:44:20|0.49214
11:44:21|0.49218
11:44:22|0.49215
11:44:23|0.49236
11:44:24|0.49181
11:44:25|0.49183
11:44:26|0.49168
11:44:27|0.49187
11:44:28|0.49187
11:44:29|0.49189
11:44:30|0.49171
11:44:31|0.49174
11:44:32|0.4916
11:44:33|0.49154
11:44:34|0.49234
11:44:35|0.4925
11:44:36|0.49213
11:44:37|0.49216
11:44:38|0.49248
11:44:39|0.49238
11:44:41|0.49298
11:44:41|0.49283
11:44:42|0.49259
11:44:43|0.49234
11:44:44|0.49234
11:44:45|0.49265
11:44:46|0.49245
11:44:48|0.49183
11:44:49|0.49219
11:44:49|0.49237
11:44:50|0.49222
11:44:51|0.49264
11:44:52|0.49264
11:44:54|0.49275
11:44:54|0.49328
11:44:56|0.49328
11:44:57|0.49335
11:44:59|0.49337
11:45:00|0.49371
11:45:01|0.49332
11:45:02|0.49338
11:45:03|0.49283
11:45:05|0.49306
11:45:06|0.49342
11:45:07|0.49359
11:45:08|0.49364
11:45:09|0.49362
11:45:10|0.49353
11:45:11|0.49375
11:45:12|0.49358
11:45:13|0.4941
11:45:14|0.49419
11:45:16|0.4944
11:45:16|0.49426
11:45:17|0.49444
11:45:18|0.49486
11:45:19|0.49488
11:45:20|0.49462
11:45:21|0.49447
11:45:22|0.49452
11:45:23|0.49493
11:45:24|0.49471
11:45:25|0.49508
11:45:27|0.49545
11:45:27|0.49529
11:45:29|0.49558
11:45:29|0.49604
11:45:30|0.49569
11:45:32|0.49609
11:45:32|0.49616
11:45:33|0.49619
11:45:34|0.49623
11:45:36|0.49623
11:45:36|0.49621
11:45:38|0.49542
11:45:39|0.49554
11:45:40|0.49527
11:45:41|0.49558
11:45:42|0.49508
11:45:43|0.49463
11:45:43|0.49438
11:45:44|0.49405
11:45:45|0.49376
11:45:46|0.49383
11:45:48|0.49333
11:45:48|0.49378
11:45:50|0.49394
11:45:50|0.49373
11:45:51|0.49398
11:45:53|0.49365
11:45:54|0.49353
11:45:55|0.49369
11:45:55|0.4936
11:45:57|0.49504
11:45:58|0.49498
11:45:59|0.495
11:46:00|0.49465
11:46:01|0.49474
11:46:02|0.49453
11:46:04|0.49534
11:46:04|0.49532
11:46:05|0.49514
11:46:07|0.49462
11:46:07|0.49438
11:46:09|0.49443
11:46:10|0.49443
11:46:11|0.49403
11:46:12|0.49403
11:46:13|0.49373
11:46:14|0.49331
11:46:15|0.49331
11:46:16|0.49344
11:46:17|0.49341
11:46:18|0.49359
11:46:19|0.49368
11:46:20|0.49346
11:46:21|0.49362
11:46:22|0.49346
11:46:23|0.49331
11:46:24|0.49368
11:46:25|0.49368
11:46:27|0.4944
11:46:27|0.494
11:46:28|0.49433
11:46:29|0.49442
11:46:30|0.49689
11:46:31|0.49643
11:46:32|0.49602
11:46:33|0.49574
11:46:34|0.49552
11:46:35|0.49537
11:46:36|0.49481
11:46:37|0.49481
11:46:38|0.49482
11:46:39|0.49482
11:46:40|0.49514
11:46:41|0.49482
11:46:42|0.49498
11:46:43|0.49415
11:46:44|0.49381
11:46:45|0.4938
11:46:46|0.49385
11:46:47|0.49392
11:46:48|0.49421
11:46:49|0.49404
11:46:51|0.4941
11:46:51|0.4941
11:46:53|0.4941
11:46:54|0.49376
11:46:55|0.49366
11:46:56|0.49308
11:46:57|0.49399
11:46:58|0.49404
11:46:59|0.49435
11:47:00|0.49392
11:47:02|0.49355
11:47:03|0.4935
11:47:04|0.49385
11:47:05|0.49341
11:47:06|0.49341
11:47:07|0.49356
11:47:08|0.49356
11:47:09|0.493
11:47:10|0.49391
11:47:11|0.49366
11:47:13|0.49405
11:47:13|0.4941
11:47:14|0.4941
11:47:15|0.4941
11:47:16|0.49397
11:47:17|0.49397
11:47:18|0.49397
11:47:19|0.49365
11:47:20|0.4935
11:47:21|0.4932
11:47:22|0.49307
11:47:23|0.49177
11:47:25|0.49221
11:47:25|0.49226
11:47:26|0.49168
11:47:28|0.49215
11:47:28|0.49216
11:47:30|0.49234
11:47:31|0.49247
11:47:32|0.49247
11:47:33|0.49255
11:47:33|0.49237
11:47:35|0.49219
11:47:36|0.49191
11:47:36|0.49185
11:47:38|0.49207
11:47:39|0.49207
11:47:40|0.49194
11:47:41|0.49238
11:47:42|0.49238
11:47:43|0.49217
11:47:44|0.49217
11:47:45|0.49217
11:47:46|0.49217
11:47:47|0.49224
11:47:48|0.4924
11:47:49|0.49218
11:47:50|0.49257
11:47:51|0.49257
11:47:52|0.49244
11:47:53|0.49244
11:47:54|0.49244
11:47:55|0.49207
11:47:56|0.49207
11:47:57|0.49207
11:47:58|0.49205
11:47:59|0.49224
11:48:01|0.49224
11:48:02|0.49251
11:48:03|0.49232
11:48:04|0.49226
11:48:05|0.4921
11:48:06|0.49217
11:48:08|0.49217
11:48:09|0.49217
11:48:10|0.49217
11:48:10|0.49232
11:48:12|0.49217
11:48:13|0.49217
11:48:14|0.49217
11:48:15|0.49207
11:48:16|0.49199
11:48:17|0.49167
11:48:18|0.49176
11:48:20|0.49209
11:48:20|0.49225
11:48:21|0.49212
11:48:22|0.49201
11:48:23|0.49183
11:48:24|0.49207
11:48:25|0.4922
11:48:27|0.49231
11:48:28|0.49231
11:48:28|0.49212
11:48:30|0.49241
11:48:31|0.49288
11:48:32|0.49268
11:48:33|0.49293
11:48:34|0.49284
11:48:35|0.49284
11:48:36|0.49284
11:48:37|0.49243
11:48:38|0.49243
11:48:39|0.49299
11:48:40|0.49269
11:48:41|0.493
11:48:42|0.49353
11:48:44|0.49353
11:48:44|0.49351
11:48:45|0.49328
11:48:46|0.49334
11:48:47|0.49321
11:48:48|0.49325
11:48:49|0.49294
11:48:50|0.49269
11:48:51|0.49269
11:48:52|0.49243
11:48:53|0.49245
11:48:54|0.49239
11:48:55|0.49248
11:48:56|0.49225
11:48:57|0.49266
11:48:58|0.49259
11:48:59|0.49226
11:49:01|0.49198
11:49:02|0.4919
11:49:03|0.49183
11:49:05|0.49206
11:49:06|0.49183
11:49:07|0.49202
11:49:08|0.49222
11:49:09|0.49224
11:49:10|0.49217
11:49:11|0.49204
11:49:12|0.49185
11:49:13|0.49178
11:49:15|0.4915
11:49:15|0.49133
11:49:17|0.49135
11:49:17|0.49151
11:49:19|0.4912
11:49:20|0.4912
11:49:21|0.49089
11:49:21|0.49102
11:49:23|0.49076
11:49:23|0.49076
11:49:25|0.49094
11:49:25|0.49094
11:49:27|0.49065
11:49:28|0.4908
11:49:28|0.4905
11:49:29|0.4905
11:49:30|0.49056
11:49:31|0.49056
11:49:33|0.49059
11:49:34|0.49064
11:49:35|0.49038
11:49:36|0.49038
11:49:37|0.49038
11:49:38|0.49015
11:49:39|0.49003
11:49:39|0.49003
11:49:40|0.49001
11:49:41|0.48992
11:49:43|0.48992
11:49:44|0.48992
11:49:45|0.48992
11:49:46|0.48975
11:49:47|0.48961
11:49:48|0.48956
11:49:49|0.48864
11:49:50|0.48898
11:49:51|0.48875
11:49:52|0.48879
11:49:53|0.48831
11:49:54|0.4883
11:49:55|0.48849
11:49:56|0.48829
11:49:57|0.48815
11:49:58|0.48837
11:49:59|0.48817
11:50:00|0.48849
11:50:02|0.48872
11:50:03|0.48856
11:50:03|0.48911
11:50:05|0.48853
11:50:06|0.48923
11:50:08|0.4892
11:50:09|0.48901
11:50:10|0.48902
11:50:11|0.48884
11:50:12|0.48867
11:50:13|0.48861
11:50:14|0.48867
11:50:15|0.48844
11:50:16|0.48839
11:50:16|0.48861
11:50:18|0.48908
11:50:19|0.48908
11:50:20|0.48867
11:50:21|0.48875
11:50:22|0.48875
11:50:23|0.48856
11:50:25|0.48865
11:50:25|0.4884
11:50:26|0.48877
11:50:27|0.48879
11:50:28|0.48879
11:50:29|0.48887
11:50:30|0.48899
11:50:31|0.48885
11:50:32|0.48884
11:50:33|0.4887
11:50:34|0.48841
11:50:35|0.48669
11:50:36|0.47976
11:50:37|0.48001
11:50:38|0.47801
11:50:39|0.47793
11:50:41|0.47766
11:50:41|0.47898
11:50:43|0.47916
11:50:43|0.47952
11:50:44|0.47991
11:50:45|0.48015
11:50:47|0.47974
11:50:48|0.48012
11:50:49|0.48064
11:50:50|0.48097
11:50:51|0.48091
11:50:52|0.4808
11:50:52|0.48091
11:50:53|0.48063
11:50:55|0.48094
11:50:56|0.48125
11:50:56|0.4814
11:50:57|0.48148
11:50:58|0.47909
11:51:00|0.4792
11:51:01|0.47953
11:51:01|0.4799
11:51:03|0.48032
11:51:03|0.48063
11:51:05|0.48028
11:51:06|0.48037
11:51:07|0.48029
11:51:08|0.48003
11:51:09|0.48013
11:51:10|0.48024
11:51:12|0.47974
11:51:13|0.47958
11:51:14|0.47951
11:51:14|0.47932
11:51:15|0.47969
11:51:17|0.47994
11:51:18|0.47999
11:51:19|0.47967
11:51:20|0.47985
11:51:21|0.47959
11:51:22|0.47951
11:51:23|0.47932
11:51:25|0.47932
11:51:25|0.47949
11:51:26|0.47962
11:51:27|0.47959
11:51:28|0.47958
11:51:29|0.47951
11:51:30|0.47951
11:51:31|0.47951
11:51:32|0.47947
11:51:33|0.47951
11:51:34|0.4797
11:51:35|0.47987
11:51:36|0.48
11:51:37|0.48
11:51:38|0.4796
11:51:39|0.47983
11:51:40|0.4798
11:51:41|0.47951
11:51:42|0.47932
11:51:43|0.47959
11:51:44|0.47954
11:51:45|0.48022
11:51:46|0.4802
11:51:48|0.48058
11:51:48|0.48063
11:51:49|0.48027
11:51:50|0.48054
11:51:51|0.48038
11:51:52|0.48039
11:51:53|0.48025
11:51:54|0.48
11:51:55|0.48
11:51:56|0.48007
11:51:57|0.48024
11:51:58|0.48006
11:51:59|0.48014
11:52:00|0.48006
11:52:01|0.47935
11:52:03|0.47975
11:52:04|0.47957
11:52:05|0.4798
11:52:06|0.47994
11:52:08|0.47956
11:52:08|0.47964
11:52:09|0.47971
11:52:11|0.4797
11:52:12|0.47965
11:52:12|0.47958
11:52:14|0.47953
11:52:15|0.47938
11:52:15|0.47938
11:52:16|0.47967
11:52:18|0.47952
11:52:19|0.47958
11:52:20|0.47973
11:52:21|0.47955
11:52:22|0.47932
11:52:23|0.47936
11:52:24|0.47954
11:52:26|0.47953
11:52:26|0.47936
11:52:27|0.47936
11:52:28|0.47913
11:52:29|0.479
11:52:30|0.47895
11:52:31|0.47819
11:52:32|0.47859
11:52:33|0.4786
11:52:34|0.47843
11:52:35|0.47851
11:52:36|0.4784
11:52:37|0.47841
11:52:38|0.47895
11:52:39|0.4789
11:52:41|0.47876
11:52:41|0.47925
11:52:42|0.47921
11:52:43|0.47921
11:52:44|0.47842
11:52:46|0.47892
11:52:47|0.4787
11:52:48|0.47893
11:52:49|0.47888
11:52:50|0.47888
11:52:51|0.47858
11:52:52|0.4784
11:52:53|0.4784
11:52:54|0.47808
11:52:55|0.47845
11:52:56|0.47834
11:52:57|0.47866
11:52:58|0.47873
11:52:59|0.47873
11:53:00|0.47877
11:53:02|0.47854
11:53:02|0.47854
11:53:04|0.47874
11:53:05|0.47874
11:53:06|0.47848
11:53:07|0.47852
11:53:07|0.47834
11:53:09|0.47852
11:53:10|0.478
11:53:11|0.48
11:53:11|0.48012
11:53:12|0.48029
11:53:14|0.4801
11:53:15|0.48039
11:53:17|0.48051
11:53:17|0.48053
11:53:18|0.48017
11:53:19|0.48029
11:53:20|0.48056
11:53:21|0.48037
11:53:22|0.48029
11:53:23|0.48021
11:53:24|0.48052
11:53:26|0.4801
11:53:26|0.48002
11:53:27|0.4803
11:53:28|0.48002
11:53:29|0.48013
11:53:31|0.4801
11:53:31|0.48
11:53:32|0.48013
11:53:34|0.48
11:53:34|0.48015
11:53:35|0.48014
11:53:37|0.48014
11:53:37|0.48014
11:53:38|0.48019
11:53:39|0.48035
11:53:41|0.48041
11:53:42|0.48051
11:53:42|0.48051
11:53:44|0.48053
11:53:44|0.48032
11:53:46|0.48042
11:53:46|0.48022
11:53:48|0.48035
11:53:48|0.48047
11:53:50|0.4802
11:53:51|0.48008
11:53:52|0.48026
11:53:53|0.48001
11:53:54|0.48
11:53:55|0.48028
11:53:55|0.48073
11:53:57|0.48076
11:53:58|0.48081
11:53:58|0.48067
11:53:59|0.48066
11:54:01|0.48062
11:54:01|0.48069
11:54:03|0.48104
11:54:04|0.48142
11:54:05|0.48143
11:54:06|0.48178
11:54:07|0.48201
11:54:08|0.48205
11:54:09|0.48207
11:54:11|0.48201
11:54:11|0.48208
11:54:12|0.48168
11:54:13|0.4793
11:54:14|0.47991
11:54:15|0.47943
11:54:17|0.48
11:54:17|0.4802
11:54:19|0.48048
11:54:20|0.4812
11:54:21|0.48099
11:54:22|0.48063
11:54:23|0.48063
11:54:24|0.48046
11:54:25|0.4809
11:54:26|0.47949
11:54:27|0.47954
11:54:28|0.48015
11:54:29|0.48038
11:54:30|0.48032
11:54:31|0.48061
11:54:33|0.48086
11:54:33|0.48069
11:54:34|0.4805
11:54:35|0.48062
11:54:37|0.48071
11:54:37|0.48103
11:54:39|0.48105
11:54:39|0.48153
11:54:41|0.48148
11:54:41|0.48197
11:54:43|0.48205
11:54:43|0.48211
11:54:44|0.48279
11:54:46|0.48318
11:54:47|0.48305
11:54:47|0.483
11:54:48|0.48055
11:54:50|0.48117
11:54:50|0.48116
11:54:52|0.48152
11:54:53|0.48157
11:54:53|0.48176
11:54:55|0.4817
11:54:55|0.48215
11:54:57|0.48225
11:54:57|0.48231
11:54:58|0.48215
11:55:00|0.48215
11:55:01|0.4803
11:55:02|0.48042
11:55:03|0.48133
11:55:04|0.48168
11:55:05|0.48118
11:55:06|0.48147
11:55:08|0.4814
11:55:09|0.48149
11:55:10|0.48134
11:55:11|0.48163
11:55:12|0.48163
11:55:14|0.48158
11:55:15|0.48015
11:55:15|0.48028
11:55:17|0.48061
11:55:18|0.48107
11:55:19|0.48144
11:55:20|0.4815
11:55:21|0.48178
11:55:22|0.48173
11:55:23|0.48217
11:55:24|0.48198
11:55:25|0.48206
11:55:26|0.482
11:55:27|0.48182
11:55:28|0.48016
11:55:29|0.48069
11:55:30|0.4805
11:55:31|0.48076
11:55:32|0.48141
11:55:33|0.48184
11:55:34|0.48163
11:55:36|0.48167
11:55:36|0.48167
11:55:37|0.48199
11:55:38|0.48179
11:55:39|0.48177
11:55:40|0.48206
11:55:41|0.48199
11:55:42|0.48202
11:55:43|0.48236
11:55:45|0.48233
11:55:45|0.48267
11:55:46|0.48293
11:55:48|0.4836
11:55:48|0.48345
11:55:49|0.48329
11:55:51|0.48363
11:55:51|0.48314
11:55:52|0.4834
11:55:53|0.48364
11:55:54|0.4841
11:55:56|0.48152
11:55:57|0.48131
11:55:58|0.48139
11:55:58|0.48084
11:56:00|0.48147
11:56:00|0.48149
11:56:01|0.48137
11:56:02|0.48188
11:56:04|0.48283
11:56:05|0.48265
11:56:06|0.48364
11:56:07|0.48326
11:56:08|0.48332
11:56:09|0.48363
11:56:10|0.4838
11:56:12|0.48408
11:56:13|0.48369
11:56:13|0.48406
11:56:15|0.48444
11:56:16|0.48484
11:56:17|0.48476
11:56:18|0.48496
11:56:19|0.48514
11:56:20|0.48518
11:56:21|0.48471
11:56:22|0.48503
11:56:23|0.48481
11:56:24|0.48449
11:56:25|0.48446
11:56:26|0.48417
11:56:27|0.48413
11:56:28|0.48403
11:56:29|0.48412
11:56:30|0.48433
11:56:31|0.48428
11:56:32|0.48416
11:56:33|0.48411
11:56:34|0.48412
11:56:35|0.48394
11:56:36|0.484
11:56:37|0.48403
11:56:38|0.48386
11:56:39|0.48385
11:56:41|0.48335
11:56:41|0.48365
11:56:43|0.48338
11:56:43|0.48308
11:56:44|0.48333
11:56:45|0.48342
11:56:47|0.48335
11:56:47|0.48361
11:56:48|0.48363
11:56:50|0.48344
11:56:51|0.48321
11:56:52|0.48324
11:56:53|0.48349
11:56:54|0.4837
11:56:55|0.48351
11:56:56|0.48369
11:56:57|0.48382
11:56:58|0.48395
11:56:59|0.48369
11:57:00|0.48358
11:57:01|0.48386
11:57:02|0.48368
11:57:03|0.48359
11:57:05|0.48375
11:57:06|0.4839
11:57:07|0.48405
11:57:08|0.48405
11:57:09|0.48424
11:57:10|0.48477
11:57:11|0.48459
11:57:12|0.48452
11:57:14|0.48441
11:57:15|0.48448
11:57:16|0.48432
11:57:17|0.48409
11:57:18|0.48392
11:57:19|0.48461
11:57:20|0.4846
11:57:22|0.48435
11:57:22|0.48494
11:57:23|0.48462
11:57:24|0.48475
11:57:25|0.48555
11:57:26|0.48518
11:57:27|0.48541
11:57:28|0.48538
11:57:30|0.48555
11:57:30|0.4855
11:57:31|0.48556
11:57:32|0.48533
11:57:34|0.48531
11:57:35|0.48526
11:57:36|0.48533
11:57:37|0.48511
11:57:37|0.48533
11:57:38|0.48528
11:57:40|0.48556
11:57:41|0.48539
11:57:41|0.48554
11:57:43|0.48559
11:57:43|0.48538
11:57:44|0.48567
11:57:46|0.48579
11:57:47|0.48562
11:57:48|0.48562
11:57:48|0.48579
11:57:49|0.48586
11:57:50|0.48601
11:57:51|0.48612
11:57:53|0.4862
11:57:54|0.48655
11:57:54|0.48619
11:57:55|0.48633
11:57:56|0.4862
11:57:57|0.48603
11:57:58|0.48608
11:57:59|0.48611
11:58:00|0.48557
11:58:01|0.48571
11:58:02|0.48535
11:58:03|0.48587
11:58:04|0.48626
11:58:06|0.48588
11:58:07|0.48608
11:58:08|0.48613
11:58:09|0.48618
11:58:10|0.486
11:58:12|0.486
11:58:13|0.48592
11:58:14|0.48593
11:58:16|0.48619
11:58:16|0.4856
11:58:17|0.4856
11:58:18|0.48557
11:58:19|0.48629
11:58:20|0.48607
11:58:21|0.48607
11:58:22|0.48659
11:58:23|0.48658
11:58:24|0.48664
11:58:25|0.48747
11:58:27|0.48756
11:58:28|0.48737
11:58:29|0.4873
11:58:29|0.48761
11:58:31|0.4873
11:58:32|0.4873
11:58:32|0.4873
11:58:34|0.4873
11:58:35|0.48731
11:58:35|0.48745
11:58:37|0.4872
11:58:38|0.48709
11:58:39|0.48718
11:58:40|0.4872
11:58:41|0.48726
11:58:42|0.48749
11:58:43|0.48748
11:58:45|0.4879
11:58:45|0.48844
11:58:47|0.489
11:58:47|0.489
11:58:49|0.4891
11:58:50|0.48905
11:58:51|0.48958
11:58:51|0.48869
11:58:52|0.48835
11:58:53|0.48811
11:58:54|0.48771
11:58:55|0.48754
11:58:57|0.4874
11:58:57|0.4878
11:58:59|0.48785
11:59:00|0.48827
11:59:01|0.48798
11:59:02|0.48847
11:59:02|0.4883
11:59:03|0.48844
11:59:05|0.4878
11:59:06|0.48816
11:59:06|0.48775
11:59:08|0.48837
11:59:09|0.48854
11:59:10|0.48926
11:59:11|0.48947
11:59:12|0.49022
11:59:14|0.49031
11:59:15|0.4901
11:59:16|0.48995
11:59:17|0.49001
11:59:18|0.491
11:59:19|0.49125
11:59:20|0.4916
11:59:21|0.491
11:59:22|0.491
11:59:23|0.49147
11:59:24|0.49221
11:59:25|0.492
11:59:26|0.492
11:59:28|0.49329
11:59:28|0.4935
11:59:29|0.49304
11:59:30|0.493
11:59:31|0.49284
11:59:33|0.49282
11:59:33|0.49278
11:59:34|0.49268
11:59:35|0.49271
11:59:36|0.49254
11:59:37|0.49318
11:59:38|0.49286
11:59:39|0.493
11:59:40|0.49294
11:59:41|0.49284
11:59:42|0.49244
11:59:43|0.49273
11:59:44|0.49269
11:59:45|0.4924
11:59:46|0.49223
11:59:47|0.49215
11:59:49|0.49218
11:59:50|0.49177
11:59:51|0.49119
11:59:52|0.49121
11:59:53|0.49138
11:59:54|0.4913
11:59:55|0.49116
11:59:56|0.491
11:59:57|0.49142
11:59:58|0.49142
11:59:59|0.49141
12:00:00|0.49162
12:00:01|0.49171
12:00:02|0.49203
12:00:03|0.49228
12:00:04|0.49355
12:00:05|0.4932
12:00:06|0.49308
12:00:07|0.49238
12:00:08|0.49234
12:00:09|0.49277
12:00:10|0.49279
12:00:12|0.49309
12:00:13|0.49287
12:00:14|0.49308
12:00:16|0.49388
12:00:17|0.49384
12:00:18|0.49374
12:00:19|0.4938
12:00:20|0.49394
12:00:21|0.49509
12:00:22|0.495
12:00:23|0.49527
12:00:24|0.49513
12:00:25|0.49558
12:00:26|0.4954
12:00:27|0.49528
12:00:28|0.49542
12:00:29|0.49534
12:00:30|0.49571
12:00:31|0.49504
12:00:32|0.495
12:00:33|0.49506
12:00:34|0.49525
12:00:35|0.49527
12:00:37|0.49546
12:00:37|0.49547
12:00:38|0.49547
12:00:39|0.49573
12:00:40|0.49577
12:00:41|0.49562
12:00:42|0.4958
12:00:43|0.49618
12:00:44|0.496
12:00:45|0.49687
12:00:46|0.49656
12:00:47|0.49711
12:00:48|0.49724
12:00:49|0.49702
12:00:50|0.49722
12:00:51|0.49712
12:00:52|0.49688
12:00:53|0.49601
12:00:54|0.496
12:00:55|0.49632
12:00:56|0.49593
12:00:57|0.4962
12:00:58|0.49604
12:00:59|0.49561
12:01:01|0.49589
12:01:01|0.49633
12:01:02|0.49607
12:01:03|0.49632
12:01:04|0.4962
12:01:06|0.49596
12:01:06|0.49576
12:01:07|0.49555
12:01:08|0.4953
12:01:09|0.49525
12:01:11|0.49448
12:01:11|0.49379
12:01:13|0.49341
12:01:14|0.49341
12:01:15|0.4935
12:01:16|0.49369
12:01:17|0.49367
12:01:19|0.49325
12:01:20|0.49274
12:01:20|0.49308
12:01:22|0.49269
12:01:23|0.49321
12:01:24|0.49276
12:01:25|0.49214
12:01:26|0.49257
12:01:27|0.49255
12:01:28|0.49289
12:01:29|0.49323
12:01:30|0.49306
12:01:31|0.49313
12:01:32|0.49317
12:01:33|0.4933
12:01:34|0.49344
12:01:35|0.49389
12:01:36|0.49375
12:01:37|0.49379
12:01:38|0.49348
12:01:40|0.49393
12:01:40|0.49382
12:01:41|0.49381
12:01:42|0.49394
12:01:43|0.49402
12:01:44|0.49437
12:01:45|0.49445
12:01:46|0.49448
12:01:47|0.49457
12:01:48|0.49433
12:01:49|0.49422
12:01:50|0.49431
12:01:51|0.49438
12:01:52|0.49487
12:01:53|0.4954
12:01:55|0.49522
12:01:56|0.4954
12:01:56|0.49526
12:01:58|0.49541
12:01:59|0.49519
12:02:00|0.49566
12:02:00|0.49547
12:02:01|0.49537
12:02:02|0.49548
12:02:04|0.4956
12:02:04|0.49565
12:02:06|0.49565
12:02:07|0.49561
12:02:07|0.49541
12:02:08|0.49605
12:02:10|0.49596
12:02:10|0.49594
12:02:11|0.49578
12:02:13|0.49563
12:02:13|0.4959
12:02:15|0.49604
12:02:16|0.49591
12:02:17|0.49581
12:02:18|0.49634
12:02:20|0.49631
12:02:20|0.49631
12:02:21|0.49631
12:02:22|0.49646
12:02:23|0.49647
12:02:24|0.49631
12:02:25|0.49596
12:02:26|0.49579
12:02:28|0.49563
12:02:28|0.49583
12:02:30|0.49548
12:02:31|0.49565
12:02:32|0.49564
12:02:33|0.4956
12:02:34|0.49533
12:02:35|0.49557
12:02:36|0.49567
12:02:37|0.49524
12:02:38|0.49523
12:02:39|0.49617
12:02:40|0.4965
12:02:41|0.497
12:02:42|0.49677
12:02:43|0.49674
12:02:44|0.49655
12:02:45|0.49662
12:02:46|0.49669
12:02:47|0.49693
12:02:48|0.49695
12:02:50|0.49685
12:02:50|0.49709
12:02:51|0.49681
12:02:52|0.49724
12:02:53|0.49699
12:02:54|0.49717
12:02:55|0.49771
12:02:56|0.49811
12:02:57|0.49883
12:02:58|0.49885
12:03:00|0.49857
12:03:01|0.49886
12:03:01|0.49875
12:03:03|0.4986
12:03:03|0.49852
12:03:05|0.49825
12:03:05|0.49845
12:03:07|0.49813
12:03:08|0.49823
12:03:09|0.49815
12:03:10|0.49794
12:03:11|0.49769
12:03:12|0.49919
12:03:13|0.49926
12:03:14|0.49859
12:03:16|0.498
12:03:16|0.49787
12:03:18|0.49816
12:03:19|0.498
12:03:20|0.49784
12:03:21|0.49865
12:03:22|0.49832
12:03:24|0.49852
12:03:25|0.49868
12:03:26|0.49811
12:03:27|0.4981
12:03:27|0.49774
12:03:28|0.49752
12:03:30|0.49774
12:03:31|0.49778
12:03:32|0.49748
12:03:33|0.49754
12:03:34|0.49757
12:03:35|0.49728
12:03:36|0.49746
12:03:37|0.49703
12:03:38|0.49688
12:03:39|0.49643
12:03:40|0.49646
12:03:41|0.49709
12:03:42|0.49699
12:03:43|0.49683
12:03:44|0.49683
12:03:45|0.49693
12:03:46|0.49693
12:03:47|0.49709
12:03:48|0.49705
12:03:50|0.49739
12:03:51|0.49736
12:03:52|0.49729
12:03:53|0.49742
12:03:54|0.49748
12:03:55|0.49827
12:03:56|0.4981
12:03:57|0.49771
12:03:58|0.49771
12:03:59|0.498
12:04:00|0.49809
12:04:01|0.49802
12:04:02|0.49773
12:04:03|0.49791
12:04:04|0.49776
12:04:05|0.49747
12:04:06|0.49761
12:04:07|0.49799
12:04:08|0.49776
12:04:09|0.49776
12:04:10|0.49803
12:04:11|0.49746
12:04:12|0.49717
12:04:13|0.49713
12:04:14|0.49713
12:04:15|0.49742
12:04:17|0.49759
12:04:18|0.49733
12:04:19|0.49706
12:04:20|0.49688
12:04:21|0.49706
12:04:22|0.49701
12:04:23|0.49705
12:04:25|0.49674
12:04:25|0.49654
12:04:27|0.49621
12:04:28|0.49633
12:04:29|0.49619
12:04:30|0.49667
12:04:31|0.49667
12:04:32|0.49661
12:04:33|0.4965
12:04:35|0.49647
12:04:36|0.49639
12:04:37|0.49639
12:04:38|0.49666
12:04:38|0.49662
12:04:40|0.4962
12:04:40|0.49641
12:04:42|0.49656
12:04:42|0.49661
12:04:43|0.49658
12:04:45|0.49686
12:04:45|0.4963
12:04:46|0.49616
12:04:47|0.49615
12:04:49|0.49631
12:04:50|0.49636
12:04:51|0.49615
12:04:52|0.49567
12:04:53|0.4956
12:04:54|0.49558
12:04:55|0.49572
12:04:56|0.49559
12:04:57|0.49559
12:04:59|0.49581
12:04:59|0.4958
12:05:00|0.49568
12:05:01|0.49568
12:05:02|0.49561
12:05:04|0.49566
12:05:05|0.49566
12:05:05|0.49565
12:05:06|0.49545
12:05:08|0.49525
12:05:08|0.49525
12:05:10|0.49536
12:05:10|0.49537
12:05:11|0.49537
12:05:12|0.49564
12:05:14|0.49533
12:05:15|0.49559
12:05:16|0.49559
12:05:17|0.49535
12:05:18|0.49514
12:05:19|0.49525
12:05:21|0.49512
12:05:21|0.49483
12:05:22|0.495
12:05:23|0.49444
12:05:24|0.49432
12:05:26|0.49459
12:05:27|0.49403
12:05:28|0.494
12:05:29|0.494
12:05:30|0.494
12:05:31|0.49376
12:05:32|0.49393
12:05:33|0.49391
12:05:34|0.49339
12:05:35|0.49356
12:05:36|0.49357
12:05:37|0.49347
12:05:38|0.49387
12:05:39|0.49357
12:05:40|0.49375
12:05:41|0.49395
12:05:42|0.49369
12:05:43|0.49351
12:05:44|0.49313
12:05:45|0.49337
12:05:46|0.49328
12:05:47|0.49332
12:05:48|0.49321
12:05:49|0.49311
12:05:50|0.49311
12:05:51|0.49314
12:05:52|0.49328
12:05:53|0.49317
12:05:54|0.49314
12:05:55|0.49314
12:05:56|0.49297
12:05:57|0.4931
12:05:58|0.4931
12:05:59|0.4931
12:06:00|0.4926
12:06:01|0.49284
12:06:02|0.49278
12:06:03|0.49255
12:06:04|0.49239
12:06:05|0.49192
12:06:06|0.49195
12:06:08|0.49167
12:06:08|0.49165
12:06:09|0.49123
12:06:10|0.49128
12:06:12|0.49159
12:06:13|0.49122
12:06:15|0.49124
12:06:15|0.49127
12:06:17|0.49098
12:06:18|0.49056
12:06:19|0.49007
12:06:19|0.49061
12:06:20|0.49096
12:06:22|0.49151
12:06:23|0.49124
12:06:24|0.49109
12:06:25|0.49118
12:06:26|0.49118
12:06:27|0.49129
12:06:29|0.49152
12:06:29|0.49106
12:06:30|0.49112
12:06:31|0.49076
12:06:33|0.49056
12:06:33|0.49061
12:06:35|0.4902
12:06:36|0.49024
12:06:37|0.49024
12:06:38|0.49037
12:06:39|0.4902
12:06:40|0.49001
12:06:41|0.49001
12:06:42|0.49001
12:06:43|0.49
12:06:44|0.49001
12:06:45|0.49
12:06:46|0.49
12:06:47|0.48947
12:06:48|0.48931
12:06:49|0.48955
12:06:50|0.48955
12:06:51|0.48958
12:06:52|0.48945
12:06:53|0.48952
12:06:54|0.4897
12:06:55|0.4895
12:06:56|0.4898
12:06:57|0.48985
12:06:58|0.48951
12:07:00|0.49027
12:07:00|0.49007
12:07:01|0.49027
12:07:02|0.49041
12:07:03|0.49083
12:07:04|0.49067
12:07:06|0.49064
12:07:06|0.49081
12:07:07|0.49058
12:07:08|0.49058
12:07:10|0.49068
12:07:11|0.49068
12:07:12|0.49075
12:07:13|0.49098
12:07:15|0.49098
12:07:15|0.49098
12:07:17|0.49042
12:07:18|0.4906
12:07:19|0.49031
12:07:20|0.4902
12:07:21|0.49065
12:07:22|0.49062
12:07:23|0.49062
12:07:24|0.49062
12:07:25|0.49062
12:07:26|0.491
12:07:27|0.49092
12:07:28|0.49092
12:07:29|0.49094
12:07:30|0.49085
12:07:31|0.49085
12:07:32|0.49059
12:07:34|0.49139
12:07:34|0.49104
12:07:35|0.49104
12:07:36|0.4905
12:07:37|0.49071
12:07:38|0.49066
12:07:39|0.49066
12:07:40|0.49008
12:07:41|0.4903
12:07:42|0.48964
12:07:44|0.48989
12:07:44|0.49
12:07:45|0.49
12:07:46|0.49
12:07:48|0.48993
12:07:49|0.48993
12:07:50|0.48982
12:07:50|0.48982
12:07:52|0.48971
12:07:53|0.48956
12:07:53|0.48943
12:07:55|0.48898
12:07:56|0.48912
12:07:57|0.48895
12:07:57|0.48847
12:07:59|0.48846
12:08:00|0.48838
12:08:01|0.48825
12:08:02|0.48817
12:08:03|0.48841
12:08:04|0.48827
12:08:05|0.4882
12:08:06|0.48835
12:08:07|0.48844
12:08:08|0.48825
12:08:09|0.48815
12:08:10|0.48825
12:08:11|0.48875
12:08:13|0.48934
12:08:14|0.48933
12:08:15|0.48952
12:08:16|0.48881
12:08:17|0.48893
12:08:18|0.48898
12:08:19|0.48854
12:08:21|0.48951
12:08:22|0.48932
12:08:22|0.48926
12:08:24|0.48926
12:08:25|0.48928
12:08:25|0.48928
12:08:27|0.48928
12:08:28|0.4889
12:08:28|0.48892
12:08:30|0.48892
12:08:31|0.48882
12:08:32|0.48891
12:08:32|0.48926
12:08:34|0.48961
12:08:35|0.48941
12:08:35|0.48952
12:08:37|0.48955
12:08:37|0.48955
12:08:38|0.48944
12:08:40|0.48944
12:08:41|0.48944
12:08:42|0.48959
12:08:42|0.48928
12:08:44|0.48928
12:08:45|0.48896
12:08:46|0.48897
12:08:47|0.48936
12:08:47|0.48936
12:08:48|0.4892
12:08:49|0.4892
12:08:50|0.48908
12:08:51|0.48908
12:08:53|0.48924
12:08:53|0.48924
12:08:54|0.48924
12:08:56|0.48916
12:08:57|0.48916
12:08:58|0.48955
12:08:59|0.48937
12:08:59|0.48937
12:09:01|0.48942
12:09:01|0.48942
12:09:02|0.48997
12:09:04|0.48943
12:09:05|0.48945
12:09:05|0.48903
12:09:07|0.48847
12:09:08|0.48858
12:09:10|0.4886
12:09:10|0.48891
12:09:12|0.48851
12:09:13|0.48862
12:09:14|0.48825
12:09:16|0.48804
12:09:17|0.48801
12:09:17|0.488
12:09:19|0.488
12:09:20|0.48767
12:09:21|0.48763
12:09:23|0.48804
12:09:23|0.48804
12:09:24|0.48783
12:09:25|0.48792
12:09:26|0.4883
12:09:27|0.48815
12:09:28|0.48815
12:09:29|0.48822
12:09:30|0.48828
12:09:31|0.48793
12:09:33|0.48772
12:09:33|0.48832
12:09:34|0.48812
12:09:35|0.48866
12:09:36|0.48819
12:09:37|0.48819
12:09:38|0.4883
12:09:39|0.48831
12:09:41|0.48858
12:09:41|0.48859
12:09:42|0.48859
12:09:44|0.48859
12:09:44|0.48849
12:09:45|0.48852
12:09:47|0.48861
12:09:48|0.48861
12:09:49|0.48861
12:09:50|0.4886
12:09:51|0.48892
12:09:52|0.48914
12:09:53|0.48921
12:09:54|0.4891
12:09:55|0.4891
12:09:56|0.4891
12:09:57|0.48951
12:09:58|0.48937
12:09:59|0.48937
12:10:00|0.48937
12:10:02|0.48937
12:10:03|0.48925
12:10:03|0.48918
12:10:05|0.48927
12:10:06|0.48937
12:10:07|0.48937
12:10:08|0.48937
12:10:09|0.48944
12:10:10|0.48941
12:10:11|0.48939
12:10:12|0.48935
12:10:14|0.48949
12:10:15|0.48949
12:10:16|0.48962
12:10:17|0.48998
12:10:17|0.49013
12:10:19|0.49111
12:10:21|0.49152
12:10:21|0.49153
12:10:22|0.49183
12:10:23|0.49218
12:10:25|0.49206
12:10:25|0.492
12:10:27|0.4918
12:10:28|0.49122
12:10:29|0.49156
12:10:30|0.49155
12:10:31|0.4916
12:10:32|0.4916
12:10:33|0.49139
12:10:34|0.49139
12:10:35|0.49139
12:10:36|0.49161
12:10:37|0.49155
12:10:38|0.4913
12:10:39|0.49158
12:10:40|0.49158
12:10:41|0.4916
12:10:42|0.49129
12:10:43|0.49115
12:10:44|0.49115
12:10:45|0.49133
12:10:46|0.4915
12:10:47|0.49133
12:10:48|0.49169
12:10:50|0.49169
12:10:50|0.49169
12:10:52|0.49176
12:10:53|0.49176
12:10:54|0.49167
12:10:55|0.49216
12:10:55|0.49196
12:10:57|0.49169
12:10:58|0.49169
12:10:58|0.49169
12:11:00|0.49177
12:11:01|0.49148
12:11:01|0.49148
12:11:03|0.49176
12:11:03|0.49164
12:11:05|0.49129
12:11:06|0.491
12:11:07|0.49118
12:11:08|0.49118
12:11:09|0.4913
12:11:10|0.4913
12:11:11|0.4917
12:11:12|0.49195
12:11:14|0.4924
12:11:15|0.49289
12:11:16|0.49273
12:11:17|0.49279
12:11:19|0.49249
12:11:20|0.49219
12:11:21|0.49177
12:11:22|0.49191
12:11:23|0.49146
12:11:24|0.49153
12:11:25|0.49149
12:11:26|0.49166
12:11:27|0.49109
12:11:28|0.49109
12:11:29|0.49075
12:11:30|0.4907
12:11:31|0.49106
12:11:32|0.49091
12:11:33|0.49091
12:11:34|0.49164
12:11:36|0.49146
12:11:36|0.49131
12:11:38|0.49131
12:11:39|0.49131
12:11:40|0.4914
12:11:41|0.4914
12:11:42|0.49134
12:11:43|0.49119
12:11:44|0.49134
12:11:45|0.49149
12:11:46|0.49185
12:11:47|0.49184
12:11:48|0.49198
12:11:49|0.49197
12:11:51|0.492
12:11:51|0.49202
12:11:52|0.49195
12:11:53|0.49195
12:11:54|0.49197
12:11:55|0.49202
12:11:56|0.49202
12:11:57|0.49202
12:11:58|0.49187
12:12:00|0.49204
12:12:01|0.49207
12:12:02|0.49234
12:12:03|0.49255
12:12:04|0.49178
12:12:06|0.49167
12:12:06|0.49167
12:12:07|0.49173
12:12:08|0.49164
12:12:09|0.49134
12:12:10|0.49104
12:12:11|0.49077
12:12:12|0.4907
12:12:13|0.49075
12:12:15|0.49052
12:12:16|0.49023
12:12:18|0.48977
12:12:19|0.48979
12:12:20|0.49
12:12:21|0.49
12:12:22|0.48979
12:12:23|0.48994
12:12:24|0.48994
12:12:25|0.48968
12:12:27|0.48968
12:12:27|0.4893
12:12:28|0.48926
12:12:29|0.48931
12:12:30|0.4895
12:12:31|0.4895
12:12:32|0.4895
12:12:33|0.48926
12:12:34|0.4896
12:12:36|0.48969
12:12:37|0.48969
12:12:38|0.48907
12:12:38|0.48889
12:12:40|0.48887
12:12:40|0.48855
12:12:41|0.48937
12:12:42|0.48916
12:12:44|0.48884
12:12:45|0.489
12:12:46|0.48888
12:12:46|0.48906
12:12:48|0.48857
12:12:48|0.48894
12:12:49|0.48851
12:12:51|0.48861
12:12:52|0.4888
12:12:52|0.48833
12:12:53|0.48861
12:12:54|0.48878
12:12:56|0.48892
12:12:56|0.48884
12:12:58|0.4886
12:12:59|0.48832
12:13:00|0.48838
12:13:01|0.48838
12:13:02|0.48845
12:13:03|0.48845
12:13:03|0.48818
12:13:05|0.48818
12:13:06|0.48839
12:13:07|0.48853
12:13:08|0.48853
12:13:09|0.48853
12:13:10|0.48794
12:13:11|0.48785
12:13:12|0.48767
12:13:13|0.48757
12:13:14|0.48769
12:13:15|0.48741
12:13:17|0.48761
12:13:18|0.48763
12:13:19|0.48725
12:13:20|0.48709
12:13:22|0.48689
12:13:23|0.48648
12:13:24|0.48629
12:13:25|0.4864
12:13:25|0.48625
12:13:27|0.48601
12:13:28|0.48612
12:13:29|0.48629
12:13:30|0.48712
12:13:31|0.48663
12:13:32|0.48662
12:13:33|0.48662
12:13:34|0.48649
12:13:35|0.48608
12:13:36|0.48595
12:13:37|0.48584
12:13:38|0.4857
12:13:39|0.48549
12:13:41|0.48568
12:13:41|0.48555
12:13:43|0.48595
12:13:43|0.48628
12:13:44|0.48616
12:13:45|0.4867
12:13:47|0.4873
12:13:48|0.487
12:13:49|0.487
12:13:50|0.48764
12:13:51|0.48764
12:13:52|0.48693
12:13:53|0.48636
12:13:54|0.48629
12:13:55|0.4862
12:13:56|0.48633
12:13:57|0.48666
12:13:58|0.48667
12:13:59|0.48667
12:14:00|0.4874
12:14:01|0.48715
12:14:02|0.48748
12:14:03|0.48744
12:14:04|0.48724
12:14:06|0.48724
12:14:06|0.48692
12:14:07|0.48692
12:14:08|0.48646
12:14:09|0.48651
12:14:10|0.4867
12:14:11|0.4867
12:14:12|0.4867
12:14:13|0.48636
12:14:14|0.48676
12:14:15|0.48698
12:14:17|0.48698
12:14:18|0.48653
12:14:19|0.48665
12:14:20|0.48654
12:14:22|0.48628
12:14:22|0.48596
12:14:23|0.48594
12:14:25|0.48594
12:14:26|0.48575
12:14:27|0.48582
12:14:27|0.48616
12:14:29|0.48637
12:14:30|0.48647
12:14:31|0.48647
12:14:32|0.48647
12:14:33|0.48661
12:14:34|0.4867
12:14:36|0.48704
12:14:36|0.48722
12:14:38|0.48707
12:14:39|0.48707
12:14:40|0.48735
12:14:41|0.48728
12:14:42|0.48714
12:14:43|0.48703
12:14:44|0.48703
12:14:45|0.48703
12:14:46|0.48696
12:14:47|0.48744
12:14:48|0.48744
12:14:49|0.48744
12:14:50|0.48734
12:14:51|0.48734
12:14:52|0.48693
12:14:53|0.48649
12:14:54|0.48656
12:14:55|0.4865
12:14:56|0.48617
12:14:57|0.48617
12:14:58|0.48642
12:14:59|0.48683
12:15:00|0.48719
12:15:01|0.48719
12:15:02|0.48689
12:15:03|0.48669
12:15:04|0.486
12:15:05|0.48595
12:15:06|0.48641
12:15:07|0.48698
12:15:08|0.48674
12:15:09|0.48643
12:15:10|0.48619
12:15:11|0.4863
12:15:12|0.48576
12:15:13|0.48615
12:15:14|0.48614
12:15:15|0.4856
12:15:16|0.48532
12:15:17|0.48534
12:15:19|0.48491
12:15:20|0.48413
12:15:21|0.48497
12:15:22|0.48511
12:15:24|0.48591
12:15:24|0.48562
12:15:25|0.4859
12:15:26|0.48566
12:15:28|0.48575
12:15:28|0.48574
12:15:30|0.48589
12:15:30|0.4853
12:15:32|0.48554
12:15:33|0.48574
12:15:34|0.48553
12:15:35|0.4858
12:15:36|0.486
12:15:37|0.48587
12:15:38|0.48634
12:15:39|0.48634
12:15:40|0.48678
12:15:41|0.48676
12:15:42|0.48676
12:15:43|0.48677
12:15:44|0.48662
12:15:45|0.4868
12:15:46|0.48667
12:15:47|0.48656
12:15:48|0.48561
12:15:49|0.48589
12:15:50|0.4868
12:15:51|0.4872
12:15:52|0.48727
12:15:53|0.48732
12:15:54|0.4887
12:15:55|0.48856
12:15:56|0.48869
12:15:57|0.48928
12:15:58|0.48913
12:15:59|0.48901
12:16:00|0.48913
12:16:01|0.48893
12:16:02|0.48917
12:16:03|0.48923
12:16:04|0.48922
12:16:05|0.489
12:16:06|0.48896
12:16:07|0.48856
12:16:08|0.48855
12:16:09|0.48861
12:16:10|0.48873
12:16:11|0.48904
12:16:13|0.48853
12:16:13|0.48853
12:16:14|0.48844
12:16:15|0.48844
12:16:17|0.48848
12:16:18|0.48855
12:16:19|0.48842
12:16:20|0.48776
12:16:22|0.48817
12:16:22|0.48817
12:16:23|0.48796
12:16:25|0.48777
12:16:26|0.48777
12:16:26|0.48728
12:16:28|0.48709
12:16:29|0.48766
12:16:30|0.48759
12:16:31|0.488
12:16:32|0.48744
12:16:34|0.48696
12:16:35|0.4871
12:16:36|0.4871
12:16:37|0.48688
12:16:37|0.48688
12:16:39|0.48719
12:16:40|0.48702
12:16:41|0.48702
12:16:42|0.48684
12:16:43|0.48693
12:16:44|0.4866
12:16:45|0.4865
12:16:46|0.4865
12:16:47|0.48669
12:16:48|0.48668
12:16:49|0.48683
12:16:50|0.4868
12:16:51|0.48689
12:16:52|0.48724
12:16:53|0.48724
12:16:54|0.48724
12:16:55|0.4875
12:16:56|0.48763
12:16:57|0.48721
12:16:58|0.48686
12:16:59|0.48686
12:17:01|0.48668
12:17:01|0.48664
12:17:02|0.48675
12:17:03|0.48675
12:17:04|0.48678
12:17:06|0.4865
12:17:07|0.48633
12:17:08|0.48628
12:17:09|0.4867
12:17:10|0.48628
12:17:11|0.48628
12:17:12|0.48525
12:17:13|0.48526
12:17:14|0.48526
12:17:15|0.48535
12:17:16|0.48524
12:17:17|0.48506
12:17:18|0.48472
12:17:20|0.48501
12:17:21|0.48513
12:17:23|0.48484
12:17:23|0.48487
12:17:25|0.4846
12:17:26|0.48454
12:17:28|0.4845
12:17:29|0.48452
12:17:30|0.48452
12:17:30|0.48463
12:17:32|0.48479
12:17:33|0.48489
12:17:33|0.48483
12:17:35|0.48483
12:17:36|0.48503
12:17:36|0.48494
12:17:37|0.48499
12:17:38|0.485
12:17:40|0.485
12:17:41|0.48518
12:17:42|0.48504
12:17:43|0.48504
12:17:44|0.48504
12:17:45|0.485
12:17:46|0.485
12:17:47|0.48504
12:17:48|0.48525
12:17:50|0.48526
12:17:50|0.48543
12:17:52|0.48574
12:17:53|0.48563
12:17:54|0.486
12:17:55|0.48583
12:17:55|0.48597
12:17:57|0.48541
12:17:57|0.48543
12:17:58|0.48543
12:18:00|0.48503
12:18:01|0.48503
12:18:01|0.48501
12:18:03|0.48505
12:18:04|0.48505
12:18:05|0.48482
12:18:06|0.48492
12:18:07|0.48492
12:18:08|0.48524
12:18:09|0.48555
12:18:09|0.48593
12:18:11|0.48567
12:18:12|0.48567
12:18:13|0.48572
12:18:14|0.48568
12:18:15|0.48568
12:18:16|0.486
12:18:16|0.48573
12:18:18|0.48551
12:18:19|0.4855
12:18:20|0.48587
12:18:21|0.48587
12:18:22|0.48621
12:18:23|0.48621
12:18:24|0.48624
12:18:26|0.48585
12:18:27|0.4859
12:18:28|0.4858
12:18:29|0.48568
12:18:30|0.48568
12:18:32|0.48533
12:18:32|0.48505
12:18:34|0.48494
12:18:34|0.48479
12:18:35|0.48456
12:18:36|0.48419
12:18:38|0.48419
12:18:39|0.48402
12:18:40|0.48402
12:18:41|0.48393
12:18:41|0.4839
12:18:43|0.48416
12:18:44|0.48411
12:18:45|0.48396
12:18:46|0.48396
12:18:47|0.48403
12:18:48|0.48403
12:18:48|0.48411
12:18:50|0.48455
12:18:51|0.48455
12:18:52|0.48436
12:18:53|0.4846
12:18:54|0.4846
12:18:55|0.48437
12:18:56|0.48437
12:18:57|0.48437
12:18:58|0.48437
12:18:59|0.48409
12:19:00|0.48395
12:19:01|0.4839
12:19:02|0.48423
12:19:03|0.48384
12:19:04|0.48378
12:19:05|0.48361
12:19:06|0.48332
12:19:07|0.48263
12:19:08|0.48268
12:19:09|0.48321
12:19:10|0.48307
12:19:11|0.48332
12:19:12|0.484
12:19:13|0.48408
12:19:14|0.48434
12:19:15|0.48391
12:19:17|0.48357
12:19:17|0.48335
12:19:18|0.48335
12:19:19|0.48338
12:19:20|0.48338
12:19:22|0.48321
12:19:23|0.48359
12:19:24|0.4836
12:19:25|0.48335
12:19:27|0.48349
12:19:28|0.48371
12:19:29|0.48396
12:19:30|0.48429
12:19:30|0.48429
12:19:32|0.48437
12:19:33|0.48407
12:19:34|0.48354
12:19:35|0.48388
12:19:37|0.4837
12:19:38|0.48349
12:19:39|0.48384
12:19:39|0.48384
12:19:41|0.48384
12:19:41|0.4843
12:19:42|0.4836
12:19:44|0.48381
12:19:45|0.48387
12:19:45|0.48387
12:19:47|0.48318
12:19:48|0.48333
12:19:48|0.48331
12:19:50|0.48331
12:19:51|0.48301
12:19:52|0.4828
12:19:53|0.48323
12:19:53|0.48321
12:19:55|0.48311
12:19:56|0.48333
12:19:57|0.48348
12:19:58|0.48372
12:19:59|0.48357
12:20:00|0.48357
12:20:01|0.48357
12:20:02|0.48357
12:20:03|0.48335
12:20:04|0.48341
12:20:05|0.4838
12:20:06|0.48365
12:20:07|0.48366
12:20:08|0.48407
12:20:09|0.48445
12:20:10|0.48445
12:20:11|0.48413
12:20:12|0.48383
12:20:13|0.48375
12:20:14|0.48375
12:20:15|0.48398
12:20:16|0.48414
12:20:17|0.48465
12:20:18|0.48481
12:20:19|0.4848
12:20:20|0.4848
12:20:21|0.48443
12:20:22|0.48428
12:20:23|0.48398
12:20:25|0.48434
12:20:26|0.4843
12:20:27|0.48443
12:20:28|0.48426
12:20:29|0.48376
12:20:30|0.48368
12:20:31|0.48436
12:20:32|0.48445
12:20:34|0.48529
12:20:35|0.48523
12:20:35|0.48497
12:20:36|0.48427
12:20:37|0.48436
12:20:38|0.48435
12:20:40|0.48419
12:20:41|0.48416
12:20:41|0.4844
12:20:43|0.48443
12:20:44|0.48454
12:20:45|0.48454
12:20:46|0.4844
12:20:47|0.4844
12:20:47|0.48433
12:20:49|0.4842
12:20:50|0.4842
12:20:51|0.48414
12:20:52|0.48406
12:20:53|0.48406
12:20:54|0.48409
12:20:54|0.48409
12:20:56|0.48414
12:20:56|0.48414
12:20:58|0.48463
12:20:59|0.48499
12:21:00|0.48508
12:21:01|0.48508
12:21:02|0.48515
12:21:02|0.48548
12:21:04|0.48486
12:21:05|0.4851
12:21:06|0.4851
12:21:07|0.4851
12:21:08|0.48545
12:21:09|0.486
12:21:10|0.48623
12:21:11|0.48623
12:21:12|0.48621
12:21:13|0.48612
12:21:14|0.48602
12:21:15|0.48623
12:21:16|0.48642
12:21:17|0.48696
12:21:18|0.48713
12:21:19|0.4873
12:21:20|0.4874
12:21:21|0.4873
12:21:22|0.48776
12:21:23|0.48764
12:21:25|0.48797
12:21:26|0.48706
12:21:26|0.48674
12:21:28|0.48684
12:21:29|0.48674
12:21:30|0.48715
12:21:31|0.4875
12:21:31|0.48705
12:21:33|0.48673
12:21:35|0.48692
12:21:35|0.48704
12:21:37|0.48663
12:21:38|0.48673
12:21:38|0.48672
12:21:40|0.48642
12:21:41|0.48665
12:21:43|0.48662
12:21:43|0.4868
12:21:45|0.48728
12:21:46|0.48728
12:21:47|0.48729
12:21:48|0.48744
12:21:49|0.48687
12:21:50|0.48692
12:21:51|0.48691
12:21:52|0.48679
12:21:53|0.48623
12:21:54|0.48619
12:21:55|0.48612
12:21:56|0.48618
12:21:58|0.48618
12:21:59|0.48662
12:22:00|0.48655
12:22:01|0.4867
12:22:02|0.48713
12:22:03|0.48685
12:22:04|0.48693
12:22:05|0.48693
12:22:06|0.48682
12:22:07|0.4871
12:22:08|0.48717
12:22:09|0.48772
12:22:10|0.48772
12:22:11|0.48777
12:22:12|0.48778
12:22:14|0.48778
12:22:14|0.48768
12:22:15|0.48776
12:22:16|0.48804
12:22:17|0.48933
12:22:18|0.48972
12:22:19|0.48934
12:22:20|0.4895
12:22:21|0.48959
12:22:22|0.48958
12:22:24|0.48902
12:22:25|0.48917
12:22:26|0.48917
12:22:27|0.489
12:22:28|0.48992
12:22:29|0.48981
12:22:30|0.48974
12:22:31|0.49
12:22:32|0.49009
12:22:33|0.49038
12:22:35|0.49062
12:22:36|0.49126
12:22:37|0.49185
12:22:38|0.49161
12:22:40|0.49174
12:22:40|0.49157
12:22:41|0.49154
12:22:42|0.49122
12:22:44|0.49151
12:22:44|0.49144
12:22:46|0.49143
12:22:47|0.49154
12:22:48|0.49122
12:22:48|0.49109
12:22:50|0.4912
12:22:51|0.49113
12:22:52|0.49097
12:22:53|0.49056
12:22:53|0.49055
12:22:55|0.49055
12:22:56|0.49064
12:22:57|0.4903
12:22:57|0.49006
12:22:59|0.49027
12:23:00|0.48996
12:23:01|0.48984
12:23:01|0.48983
12:23:03|0.49033
12:23:04|0.49009
12:23:05|0.49025
12:23:05|0.49032
12:23:07|0.49027
12:23:08|0.49038
12:23:09|0.49063
12:23:10|0.49098
12:23:11|0.49084
12:23:13|0.49078
12:23:13|0.49035
12:23:14|0.49047
12:23:15|0.49056
12:23:16|0.49056
12:23:17|0.49077
12:23:18|0.49075
12:23:19|0.49024
12:23:20|0.49023
12:23:21|0.48999
12:23:22|0.48989
12:23:23|0.48919
12:23:24|0.48929
12:23:25|0.48949
12:23:26|0.48945
12:23:28|0.48967
12:23:29|0.48975
12:23:30|0.48948
12:23:30|0.4897
12:23:32|0.48965
12:23:32|0.48922
12:23:34|0.48922
12:23:35|0.48934
12:23:36|0.48919
12:23:36|0.48922
12:23:37|0.48951
12:23:38|0.48923
12:23:40|0.48931
12:23:40|0.48923
12:23:41|0.48923
12:23:42|0.48944
12:23:44|0.48944
12:23:44|0.48932
12:23:46|0.48912
12:23:47|0.48865
12:23:47|0.4881
12:23:49|0.48819
12:23:50|0.4882
12:23:51|0.48837
12:23:51|0.48836
12:23:53|0.48849
12:23:53|0.48857
12:23:54|0.48865
12:23:56|0.48865
12:23:57|0.48865
12:23:58|0.48893
12:23:59|0.489
12:24:00|0.48911
12:24:00|0.48913
12:24:01|0.48906
12:24:03|0.48906
12:24:04|0.48914
12:24:05|0.48914
12:24:06|0.48894
12:24:07|0.48947
12:24:08|0.48923
12:24:08|0.48946
12:24:10|0.48946
12:24:10|0.48941
12:24:12|0.48958
12:24:13|0.48924
12:24:14|0.48922
12:24:15|0.48947
12:24:16|0.48948
12:24:17|0.4899
12:24:18|0.49
12:24:19|0.49052
12:24:20|0.4907
12:24:22|0.49064
12:24:23|0.49064
12:24:24|0.49
12:24:24|0.4898
12:24:25|0.48983
12:24:27|0.48952
12:24:28|0.48942
12:24:29|0.48965
12:24:30|0.48956
12:24:32|0.4899
12:24:32|0.49005
12:24:34|0.49021
12:24:35|0.49059
12:24:36|0.49059
12:24:37|0.49098
12:24:38|0.49099
12:24:39|0.491
12:24:40|0.49132
12:24:41|0.49137
12:24:42|0.49137
12:24:43|0.49098
12:24:45|0.49098
12:24:45|0.49084
12:24:46|0.491
12:24:48|0.49076
12:24:48|0.49073
12:24:50|0.49076
12:24:51|0.49105
12:24:52|0.49116
12:24:53|0.49116
12:24:55|0.49119
12:24:55|0.49119
12:24:56|0.49115
12:24:57|0.49116
12:24:58|0.49111
12:24:59|0.49116
12:25:00|0.49116
12:25:01|0.49116
12:25:02|0.49137
12:25:03|0.49122
12:25:04|0.49105
12:25:05|0.49114
12:25:07|0.49095
12:25:08|0.4907
12:25:08|0.4907
12:25:10|0.49053
12:25:11|0.49001
12:25:11|0.49001
12:25:13|0.49005
12:25:13|0.48978
12:25:15|0.48978
12:25:15|0.48957
12:25:16|0.48953
12:25:17|0.48979
12:25:19|0.48992
12:25:20|0.49002
12:25:21|0.49032
12:25:21|0.49026
12:25:22|0.49011
12:25:24|0.49024
12:25:25|0.49024
12:25:26|0.49024
12:25:27|0.48928
12:25:28|0.48934
12:25:29|0.48916
12:25:30|0.48916
12:25:31|0.48916
12:25:33|0.48936
12:25:34|0.48933
12:25:35|0.48989
12:25:36|0.48981
12:25:36|0.48981
12:25:38|0.48951
12:25:39|0.48951
12:25:40|0.48943
12:25:41|0.48943
12:25:42|0.48915
12:25:43|0.48922
12:25:44|0.48861
12:25:45|0.48861
12:25:46|0.48839
12:25:47|0.48874
12:25:48|0.48862
12:25:49|0.48849
12:25:50|0.48856
12:25:51|0.48856
12:25:52|0.4885
12:25:53|0.48853
12:25:54|0.48851
12:25:56|0.48884
12:25:57|0.48898
12:25:58|0.48898
12:25:58|0.48896
12:26:00|0.48862
12:26:01|0.48862
12:26:02|0.48862
12:26:02|0.48851
12:26:04|0.48851
12:26:05|0.48888
12:26:05|0.48909
12:26:06|0.48978
12:26:07|0.48985
12:26:09|0.4897
12:26:09|0.48969
12:26:11|0.49
12:26:12|0.4901
12:26:13|0.49023
12:26:14|0.49022
12:26:14|0.49022
12:26:15|0.49022
12:26:17|0.48997
12:26:18|0.48971
12:26:18|0.48971
12:26:19|0.48958
12:26:21|0.48968
12:26:22|0.48986
12:26:23|0.49006
12:26:24|0.49064
12:26:25|0.49042
12:26:26|0.49053
12:26:27|0.49034
12:26:28|0.49051
12:26:29|0.49073
12:26:30|0.49074
12:26:31|0.49053
12:26:33|0.49023
12:26:33|0.49023
12:26:35|0.49074
12:26:36|0.49086
12:26:37|0.49089
12:26:38|0.49093
12:26:39|0.491
12:26:40|0.49115
12:26:42|0.49122
12:26:42|0.49089
12:26:44|0.49083
12:26:45|0.49089
12:26:46|0.49097
12:26:47|0.49085
12:26:48|0.49064
12:26:50|0.49081
12:26:50|0.49081
12:26:51|0.49061
12:26:52|0.49091
12:26:53|0.49051
12:26:54|0.49045
12:26:55|0.49098
12:26:56|0.49113
12:26:57|0.49113
12:26:58|0.49083
12:26:59|0.49083
12:27:00|0.49046
12:27:01|0.49066
12:27:02|0.49038
12:27:03|0.49022
12:27:04|0.49022
12:27:05|0.49046
12:27:06|0.49047
12:27:08|0.49047
12:27:08|0.49047
12:27:09|0.49051
12:27:10|0.49034
12:27:11|0.49034
12:27:13|0.49047
12:27:13|0.49041
12:27:14|0.49041
12:27:15|0.49003
12:27:16|0.49013
12:27:17|0.49013
12:27:18|0.49023
12:27:19|0.49023
12:27:20|0.49031
12:27:21|0.49033
12:27:22|0.49032
12:27:24|0.49012
12:27:24|0.49019
12:27:25|0.49042
12:27:27|0.49034
12:27:27|0.49034
12:27:28|0.4902
12:27:30|0.4902
12:27:31|0.49027
12:27:32|0.49
12:27:33|0.49002
12:27:34|0.49002
12:27:35|0.49002
12:27:37|0.49
12:27:37|0.49006
12:27:38|0.49007
12:27:40|0.49007
12:27:41|0.49
12:27:42|0.49008
12:27:43|0.49008
12:27:44|0.4901
12:27:45|0.48999
12:27:46|0.48942
12:27:47|0.48955
12:27:48|0.48927
12:27:49|0.48927
12:27:50|0.48914
12:27:51|0.48918
12:27:52|0.48918
12:27:53|0.48937
12:27:54|0.4895
12:27:55|0.4895
12:27:57|0.48934
12:27:57|0.4893
12:27:58|0.4893
12:27:59|0.4897
12:28:00|0.48943
12:28:01|0.48975
12:28:03|0.48954
12:28:03|0.48954
12:28:05|0.48954
12:28:06|0.48954
12:28:07|0.48971
12:28:08|0.48967
12:28:09|0.48972
12:28:09|0.48941
12:28:11|0.48963
12:28:12|0.48953
12:28:13|0.48969
12:28:14|0.48984
12:28:15|0.48984
12:28:16|0.48984
12:28:17|0.48969
12:28:18|0.49015
12:28:19|0.49015
12:28:20|0.49015
12:28:21|0.48991
12:28:22|0.48993
12:28:23|0.49016
12:28:24|0.49016
12:28:25|0.49034
12:28:26|0.49035
12:28:27|0.49047
12:28:28|0.49047
12:28:29|0.49059
12:28:31|0.4911
12:28:31|0.49102
12:28:32|0.49105
12:28:34|0.49111
12:28:35|0.49111
12:28:35|0.49139
12:28:37|0.49125
12:28:38|0.49125
12:28:39|0.49125
12:28:40|0.49151
12:28:41|0.49151
12:28:42|0.49151
12:28:43|0.49139
12:28:44|0.49143
12:28:45|0.49143
12:28:46|0.49152
12:28:47|0.4919
12:28:48|0.49222
12:28:49|0.49212
12:28:50|0.49206
12:28:51|0.49163
12:28:52|0.49185
12:28:54|0.49185
12:28:54|0.49171
12:28:55|0.49164
12:28:56|0.49184
12:28:57|0.49185
12:28:59|0.49185
12:29:00|0.49239
12:29:01|0.492
12:29:02|0.49208
12:29:02|0.49202
12:29:04|0.49211
12:29:04|0.49211
12:29:06|0.49226
12:29:06|0.49245
12:29:08|0.49246
12:29:08|0.49247
12:29:10|0.49246
12:29:11|0.4926
12:29:12|0.49264
12:29:13|0.49256
12:29:14|0.492
12:29:14|0.49219
12:29:15|0.49254
12:29:17|0.49205
12:29:18|0.4919
12:29:19|0.49191
12:29:19|0.49214
12:29:21|0.49228
12:29:22|0.4919
12:29:23|0.4913
12:29:24|0.49142
12:29:25|0.49146
12:29:26|0.49112
12:29:27|0.49085
12:29:28|0.49084
12:29:29|0.49091
12:29:30|0.49143
12:29:31|0.49177
12:29:32|0.49176
12:29:34|0.49149
12:29:34|0.4912
12:29:35|0.49104
12:29:36|0.49135
12:29:37|0.49175
12:29:38|0.49204
12:29:39|0.49207
12:29:41|0.49199
12:29:42|0.49221
12:29:42|0.49219
12:29:43|0.49222
12:29:44|0.49223
12:29:46|0.49224
12:29:47|0.49233
12:29:47|0.49229
12:29:48|0.49229
12:29:50|0.49229
12:29:50|0.49229
12:29:52|0.49244
12:29:52|0.49244
12:29:53|0.49254
12:29:54|0.49257
12:29:56|0.49235
12:29:57|0.49245
12:29:58|0.49232
12:29:58|0.49232
12:29:59|0.49224
12:30:01|0.49212
12:30:02|0.49254
12:30:03|0.49261
12:30:05|0.4926
12:30:05|0.4928
12:30:06|0.49272
12:30:07|0.49284
12:30:08|0.49286
12:30:09|0.49355
12:30:10|0.4934
12:30:11|0.49374
12:30:13|0.49527
12:30:13|0.49438
12:30:14|0.49562
12:30:15|0.49647
12:30:16|0.4964
12:30:18|0.49699
12:30:18|0.49688
12:30:20|0.49724
12:30:20|0.49683
12:30:21|0.49764
12:30:23|0.49722
12:30:24|0.49734
12:30:24|0.49708
12:30:26|0.49703
12:30:26|0.49677
12:30:28|0.49693
12:30:28|0.49741
12:30:30|0.49741
12:30:31|0.4978
12:30:32|0.49867
12:30:34|0.49767
12:30:35|0.49884
12:30:36|0.50032
12:30:37|0.49934
12:30:38|0.49989
12:30:40|0.50123
12:30:41|0.50096
12:30:42|0.50086
12:30:43|0.50179
12:30:44|0.5017
12:30:45|0.50169
12:30:46|0.5021
12:30:47|0.503
12:30:48|0.50402
12:30:49|0.505
12:30:50|0.50528
12:30:52|0.50611
12:30:52|0.50671
12:30:53|0.5079
12:30:54|0.50756
12:30:55|0.50691
12:30:57|0.50679
12:30:57|0.50687
12:30:58|0.50608
12:30:59|0.50621
12:31:01|0.50701
12:31:02|0.50683
12:31:03|0.50601
12:31:04|0.50604
12:31:05|0.50539
12:31:06|0.50514
12:31:07|0.50606
12:31:08|0.50505
12:31:08|0.50498
12:31:10|0.50522
12:31:11|0.50502
12:31:11|0.50572
12:31:13|0.50616
12:31:14|0.50698
12:31:15|0.50774
12:31:16|0.50792
12:31:17|0.50733
12:31:18|0.50844
12:31:19|0.50971
12:31:20|0.50975
12:31:21|0.51051
12:31:22|0.51
12:31:23|0.51
12:31:24|0.50969
12:31:25|0.5104
12:31:26|0.51031
12:31:26|0.5107
12:31:27|0.51192
12:31:29|0.51225
12:31:30|0.51262
12:31:31|0.51249
12:31:32|0.51289
12:31:33|0.51272
12:31:35|0.51289
12:31:35|0.5139
12:31:37|0.51478
12:31:38|0.51345
12:31:39|0.51258
12:31:40|0.51271
12:31:41|0.51393
12:31:42|0.51304
12:31:43|0.513
12:31:44|0.51292
12:31:46|0.51385
12:31:47|0.51447
12:31:48|0.51491
12:31:49|0.5143
12:31:50|0.51378
12:31:51|0.51427
12:31:51|0.51391
12:31:52|0.5142
12:31:54|0.51395
12:31:55|0.51437
12:31:56|0.5137
12:31:57|0.51397
12:31:58|0.51354
12:31:59|0.51405
12:32:00|0.51397
12:32:02|0.51459
12:32:02|0.51406
12:32:03|0.51459
12:32:04|0.51442
12:32:05|0.51433
12:32:06|0.514
12:32:07|0.51424
12:32:08|0.514
12:32:09|0.51373
12:32:10|0.5126
12:32:12|0.51308
12:32:12|0.51328
12:32:14|0.51157
12:32:14|0.51219
12:32:16|0.51284
12:32:17|0.51151
12:32:18|0.51169
12:32:19|0.51148
12:32:20|0.51102
12:32:21|0.51126
12:32:21|0.51096
12:32:23|0.51113
12:32:24|0.51148
12:32:25|0.51124
12:32:26|0.51175
12:32:27|0.51234
12:32:27|0.51232
12:32:29|0.51207
12:32:30|0.51219
12:32:31|0.51193
12:32:32|0.51217
12:32:33|0.51237
12:32:35|0.51259
12:32:35|0.51228
12:32:37|0.513
12:32:38|0.51271
12:32:39|0.51255
12:32:40|0.51246
12:32:42|0.5127
12:32:43|0.51221
12:32:44|0.51226
12:32:45|0.51335
12:32:46|0.5126
12:32:48|0.5114
12:32:48|0.51111
12:32:49|0.51099
12:32:51|0.50861
12:32:51|0.50882
12:32:52|0.50864
12:32:53|0.50818
12:32:54|0.50741
12:32:56|0.50614
12:32:56|0.50647
12:32:57|0.50635
12:32:58|0.50728
12:32:59|0.50687
12:33:01|0.50668
12:33:02|0.50662
12:33:02|0.50678
12:33:04|0.5064
12:33:05|0.50652
12:33:05|0.50634
12:33:07|0.50569
12:33:08|0.50616
12:33:08|0.50745
12:33:10|0.5065
12:33:11|0.50652
12:33:12|0.50704
12:33:14|0.50773
12:33:16|0.50817
12:33:16|0.50817
12:33:17|0.5087
12:33:18|0.50889
12:33:19|0.50933
12:33:20|0.51009
12:33:21|0.51045
12:33:23|0.51161
12:33:23|0.51183
12:33:24|0.51171
12:33:25|0.51187
12:33:26|0.5118
12:33:28|0.51219
12:33:28|0.51216
12:33:29|0.5125
12:33:31|0.51283
12:33:31|0.51297
12:33:32|0.51315
12:33:33|0.51283
12:33:35|0.51342
12:33:36|0.51382
12:33:37|0.51397
12:33:38|0.5138
12:33:39|0.51369
12:33:40|0.51283
12:33:42|0.51126
12:33:43|0.5113
12:33:44|0.51122
12:33:45|0.512
12:33:46|0.513
12:33:47|0.50978
12:33:48|0.51
12:33:49|0.51
12:33:50|0.50872
12:33:51|0.50683
12:33:52|0.50639
12:33:53|0.50679
12:33:54|0.5067
12:33:55|0.50671
12:33:56|0.50646
12:33:57|0.50637
12:33:58|0.50646
12:33:59|0.50666
12:34:00|0.5068
12:34:01|0.50749
12:34:02|0.50783
12:34:03|0.50751
12:34:04|0.50642
12:34:05|0.506
12:34:06|0.50607
12:34:07|0.50594
12:34:08|0.50572
12:34:09|0.50591
12:34:10|0.50573
12:34:11|0.50674
12:34:12|0.50658
12:34:14|0.50666
12:34:14|0.50666
12:34:15|0.50684
12:34:16|0.507
12:34:17|0.50694
12:34:18|0.50649
12:34:19|0.5066
12:34:20|0.5066
12:34:21|0.50668
12:34:22|0.50678
12:34:23|0.5064
12:34:24|0.50701
12:34:25|0.50658
12:34:26|0.50689
12:34:27|0.50599
12:34:28|0.50633
12:34:29|0.50616
12:34:30|0.50609
12:34:31|0.50617
12:34:32|0.50535
12:34:33|0.50646
12:34:34|0.50558
12:34:36|0.50592
12:34:37|0.50494
12:34:38|0.50431
12:34:40|0.50518
12:34:41|0.50611
12:34:42|0.50564
12:34:43|0.50531
12:34:44|0.5053
12:34:45|0.5054
12:34:46|0.50623
12:34:47|0.50652
12:34:48|0.50735
12:34:49|0.50756
12:34:50|0.50737
12:34:51|0.50672
12:34:52|0.5065
12:34:54|0.50627
12:34:54|0.50574
12:34:55|0.50609
12:34:56|0.5061
12:34:57|0.50563
12:34:58|0.506
12:34:59|0.506
12:35:00|0.50667
12:35:02|0.50671
12:35:02|0.50687
12:35:04|0.50669
12:35:05|0.50674
12:35:06|0.50615
12:35:07|0.50577
12:35:08|0.50639
12:35:09|0.50557
12:35:10|0.50557
12:35:11|0.50594
12:35:12|0.50668
12:35:13|0.50644
12:35:14|0.50587
12:35:16|0.50592
12:35:17|0.50566
12:35:18|0.50521
12:35:19|0.50483
12:35:19|0.50482
12:35:21|0.50486
12:35:21|0.50451
12:35:22|0.50491
12:35:23|0.50441
12:35:24|0.50371
12:35:26|0.50415
12:35:27|0.50504
12:35:28|0.50515
12:35:28|0.50562
12:35:30|0.50445
12:35:30|0.50365
12:35:32|0.50395
12:35:32|0.5041
12:35:34|0.50389
12:35:34|0.50312
12:35:35|0.50305
12:35:37|0.50465
12:35:39|0.50461
12:35:40|0.50447
12:35:41|0.50456
12:35:42|0.50476
12:35:43|0.50459
12:35:44|0.50412
12:35:46|0.50406
12:35:46|0.50427
12:35:48|0.50422
12:35:49|0.50317
12:35:50|0.50217
12:35:50|0.50266
12:35:52|0.50311
12:35:53|0.5033
12:35:54|0.50316
12:35:55|0.50209
12:35:56|0.50249
12:35:57|0.5026
12:35:58|0.50291
12:35:59|0.50202
12:36:00|0.50204
12:36:02|0.50179
12:36:02|0.50115
12:36:03|0.50074
12:36:04|0.5
12:36:05|0.5
12:36:07|0.49979
12:36:08|0.49958
12:36:09|0.49984
12:36:10|0.50006
12:36:11|0.50012
12:36:12|0.50059
12:36:13|0.50089
12:36:14|0.5009
12:36:14|0.50118
12:36:16|0.50173
12:36:17|0.50217
12:36:18|0.50187
12:36:18|0.50093
12:36:20|0.50131
12:36:21|0.50093
12:36:22|0.50083
12:36:22|0.50112
12:36:24|0.5004
12:36:24|0.5
12:36:26|0.50001
12:36:27|0.5
12:36:28|0.50002
12:36:29|0.50003
12:36:30|0.50002
12:36:31|0.50009
12:36:32|0.50011
12:36:33|0.50016
12:36:35|0.5
12:36:35|0.49946
12:36:36|0.5
12:36:38|0.50086
12:36:39|0.50084
12:36:40|0.50125
12:36:41|0.50077
12:36:42|0.50059
12:36:44|0.50082
12:36:45|0.50093
12:36:46|0.50096
12:36:47|0.50132
12:36:48|0.50123
12:36:49|0.50127
12:36:50|0.501
12:36:51|0.50145
12:36:51|0.50112
12:36:53|0.50129
12:36:54|0.50096
12:36:55|0.50173
12:36:56|0.50165
12:36:57|0.5014
12:36:58|0.50146
12:36:59|0.50129
12:37:00|0.5013
12:37:02|0.50129
12:37:02|0.50129
12:37:03|0.501
12:37:04|0.50075
12:37:05|0.5
12:37:06|0.5
12:37:07|0.5
12:37:08|0.5
12:37:10|0.49938
12:37:11|0.49931
12:37:12|0.49898
12:37:13|0.49912
12:37:14|0.49877
12:37:15|0.49907
12:37:16|0.4984
12:37:17|0.49805
12:37:18|0.49766
12:37:19|0.49748
12:37:20|0.49757
12:37:21|0.4972
12:37:22|0.49729
12:37:23|0.49653
12:37:24|0.4966
12:37:25|0.49695
12:37:26|0.49683
12:37:27|0.49706
12:37:28|0.49737
12:37:29|0.49766
12:37:30|0.49766
12:37:31|0.49815
12:37:32|0.49932
12:37:33|0.49831
12:37:34|0.49804
12:37:35|0.49699
12:37:36|0.49716
12:37:37|0.49694
12:37:38|0.4971
12:37:40|0.49687
12:37:41|0.49663
12:37:42|0.49676
12:37:43|0.49648
12:37:44|0.49609
12:37:45|0.49628
12:37:46|0.49634
12:37:48|0.49642
12:37:48|0.49737
12:37:49|0.49727
12:37:50|0.49737
12:37:51|0.49776
12:37:53|0.49792
12:37:53|0.49757
12:37:54|0.49766
12:37:55|0.49774
12:37:56|0.49763
12:37:58|0.49815
12:37:59|0.49791
12:38:00|0.49779
12:38:01|0.4982
12:38:02|0.49836
12:38:03|0.49841
12:38:04|0.49884
12:38:05|0.49894
12:38:06|0.49918
12:38:08|0.49918
12:38:08|0.49901
12:38:09|0.49918
12:38:10|0.499
12:38:11|0.49926
12:38:12|0.49918
12:38:13|0.49836
12:38:14|0.49869
12:38:16|0.49838
12:38:16|0.49838
12:38:17|0.498
12:38:18|0.49809
12:38:19|0.49834
12:38:20|0.49823
12:38:21|0.49804
12:38:22|0.49813
12:38:23|0.4993
12:38:25|0.5001
12:38:26|0.5003
12:38:27|0.50049
12:38:27|0.50069
12:38:28|0.50096
12:38:30|0.50051
12:38:30|0.50075
12:38:32|0.50038
12:38:32|0.50037
12:38:33|0.50028
12:38:35|0.49968
12:38:35|0.49974
12:38:36|0.49964
12:38:38|0.49961
12:38:38|0.49927
12:38:40|0.498
12:38:41|0.49751
12:38:42|0.4977
12:38:43|0.49718
12:38:44|0.49665
12:38:45|0.49673
12:38:46|0.49669
12:38:48|0.49639
12:38:48|0.49721
12:38:50|0.497
12:38:51|0.49683
12:38:52|0.49695
12:38:53|0.49706
12:38:54|0.49812
12:38:55|0.49748
12:38:56|0.49734
12:38:57|0.49718
12:38:58|0.49746
12:38:59|0.49754
12:39:00|0.49754
12:39:01|0.49712
12:39:02|0.49685
12:39:03|0.49696
12:39:04|0.49707
12:39:06|0.49721
12:39:07|0.49742
12:39:08|0.49705
12:39:08|0.49753
12:39:09|0.49877
12:39:11|0.49923
12:39:11|0.49881
12:39:13|0.49896
12:39:14|0.49889
12:39:15|0.49747
12:39:16|0.49775
12:39:17|0.49808
12:39:18|0.49865
12:39:18|0.49897
12:39:20|0.49962
12:39:21|0.49943
12:39:22|0.49889
12:39:23|0.49907
12:39:24|0.49897
12:39:25|0.49834
12:39:26|0.49787
12:39:27|0.49769
12:39:28|0.49818
12:39:28|0.49842
12:39:29|0.49898
12:39:30|0.49848
12:39:32|0.49812
12:39:33|0.49806
12:39:34|0.49826
12:39:35|0.49881
12:39:36|0.49905
12:39:37|0.49785
12:39:38|0.49794
12:39:39|0.49761
12:39:40|0.49782
12:39:42|0.49786
12:39:43|0.49765
12:39:44|0.49848
12:39:45|0.49859
12:39:46|0.49854
12:39:47|0.49879
12:39:48|0.49857
12:39:49|0.49874
12:39:50|0.49827
12:39:52|0.49824
12:39:52|0.49788
12:39:53|0.49783
12:39:54|0.4976
12:39:55|0.49739
12:39:56|0.49739
12:39:57|0.4977
12:39:58|0.49798
12:39:59|0.49826
12:40:00|0.49803
12:40:01|0.49777
12:40:02|0.498
12:40:03|0.49777
12:40:05|0.49764
12:40:05|0.49791
12:40:07|0.49774
12:40:07|0.4975
12:40:09|0.49774
12:40:09|0.49774
12:40:10|0.49799
12:40:11|0.49807
12:40:13|0.498
12:40:14|0.498
12:40:15|0.49855
12:40:16|0.49898
12:40:17|0.49878
12:40:18|0.49887
12:40:19|0.4989
12:40:20|0.49888
12:40:21|0.49895
12:40:22|0.49856
12:40:23|0.49868
12:40:24|0.49875
12:40:25|0.49875
12:40:26|0.4987
12:40:27|0.49933
12:40:28|0.4994
12:40:30|0.49975
12:40:30|0.50011
12:40:31|0.50017
12:40:32|0.49962
12:40:33|0.49976
12:40:34|0.4999
12:40:36|0.4999
12:40:36|0.49938
12:40:37|0.49904
12:40:38|0.49908
12:40:39|0.49931
12:40:40|0.49895
12:40:42|0.49924
12:40:43|0.49863
12:40:44|0.49817
12:40:46|0.49855
12:40:47|0.49892
12:40:47|0.49896
12:40:48|0.49884
12:40:50|0.49875
12:40:51|0.49883
12:40:53|0.49877
12:40:53|0.49869
12:40:54|0.49885
12:40:55|0.49885
12:40:56|0.49881
12:40:57|0.49881
12:40:58|0.49881
12:40:59|0.49881
12:41:00|0.49868
12:41:02|0.49837
12:41:03|0.49822
12:41:04|0.4982
12:41:05|0.49833
12:41:06|0.49833
12:41:07|0.49832
12:41:08|0.49827
12:41:09|0.49816
12:41:10|0.49816
12:41:11|0.49854
12:41:11|0.49882
12:41:13|0.49869
12:41:14|0.49855
12:41:15|0.49855
12:41:16|0.49832
12:41:17|0.49831
12:41:18|0.49867
12:41:19|0.4994
12:41:20|0.4991
12:41:21|0.49901
12:41:22|0.49882
12:41:23|0.49869
12:41:24|0.49869
12:41:25|0.49886
12:41:26|0.49888
12:41:27|0.49922
12:41:28|0.49907
12:41:29|0.49929
12:41:30|0.49957
12:41:31|0.49911
12:41:32|0.49954
12:41:33|0.49992
12:41:34|0.49986
12:41:35|0.50009
12:41:36|0.50057
12:41:37|0.5002
12:41:39|0.5002
12:41:39|0.50001
12:41:40|0.49997
12:41:41|0.50039
12:41:42|0.50064
12:41:44|0.50101
12:41:45|0.50097
12:41:46|0.50041
12:41:48|0.50076
12:41:48|0.50086
12:41:49|0.50084
12:41:51|0.50093
12:41:52|0.50096
12:41:53|0.50105
12:41:54|0.50101
12:41:55|0.50104
12:41:56|0.50099
12:41:57|0.50092
12:41:58|0.50128
12:41:59|0.50075
12:42:00|0.50086
12:42:01|0.50042
12:42:02|0.5002
12:42:03|0.50009
12:42:04|0.50008
12:42:06|0.50031
12:42:06|0.49982
12:42:07|0.50016
12:42:08|0.4997
12:42:09|0.49917
12:42:10|0.49918
12:42:11|0.49955
12:42:12|0.49893
12:42:13|0.49935
12:42:14|0.49954
12:42:16|0.49939
12:42:17|0.49949
12:42:18|0.49922
12:42:19|0.49816
12:42:20|0.49818
12:42:21|0.49871
12:42:22|0.49879
12:42:23|0.49863
12:42:24|0.49824
12:42:25|0.49891
12:42:26|0.49903
12:42:27|0.49879
12:42:28|0.4989
12:42:29|0.4989
12:42:30|0.4989
12:42:31|0.49973
12:42:32|0.49939
12:42:33|0.49883
12:42:34|0.49887
12:42:35|0.49908
12:42:36|0.49899
12:42:37|0.49899
12:42:38|0.49883
12:42:39|0.49884
12:42:40|0.49912
12:42:41|0.49879
12:42:42|0.4988
12:42:43|0.49926
12:42:44|0.5001
12:42:45|0.49997
12:42:47|0.49978
12:42:48|0.49981
12:42:48|0.49982
12:42:49|0.4994
12:42:50|0.49905
12:42:52|0.49905
12:42:52|0.49905
12:42:53|0.49927
12:42:55|0.49897
12:42:55|0.49887
12:42:56|0.49912
12:42:58|0.49912
12:42:59|0.49912
12:43:00|0.49905
12:43:01|0.49891
12:43:02|0.49946
12:43:03|0.4996
12:43:05|0.49932
12:43:05|0.49936
12:43:06|0.49879
12:43:08|0.49879
12:43:08|0.49915
12:43:09|0.49921
12:43:11|0.49905
12:43:12|0.49904
12:43:13|0.49924
12:43:14|0.49903
12:43:15|0.49896
12:43:16|0.49908
12:43:17|0.49878
12:43:18|0.49887
12:43:19|0.49802
12:43:20|0.49802
12:43:21|0.498
12:43:22|0.498
12:43:23|0.49775
12:43:24|0.49769
12:43:25|0.49761
12:43:26|0.49761
12:43:27|0.49761
12:43:28|0.49761
12:43:29|0.49761
12:43:30|0.49744
12:43:31|0.49793
12:43:32|0.49788
12:43:33|0.49736
12:43:34|0.49749
12:43:35|0.49665
12:43:36|0.49666
12:43:37|0.49631
12:43:38|0.4966
12:43:39|0.4963
12:43:40|0.49635
12:43:41|0.49611
12:43:42|0.49621
12:43:43|0.49633
12:43:44|0.49607
12:43:45|0.49571
12:43:47|0.49567
12:43:47|0.49565
12:43:48|0.49548
12:43:50|0.4959
12:43:51|0.49626
12:43:51|0.49583
12:43:53|0.49613
12:43:54|0.49586
12:43:55|0.49586
12:43:56|0.49583
12:43:57|0.49584
12:43:58|0.49591
12:43:59|0.49586
12:44:00|0.49573
12:44:01|0.4955
12:44:03|0.49535
12:44:03|0.49518
12:44:05|0.495
12:44:05|0.4948
12:44:06|0.49463
12:44:08|0.49463
12:44:09|0.49414
12:44:10|0.49372
12:44:11|0.4937
12:44:12|0.49357
12:44:13|0.49311
12:44:14|0.49274
12:44:15|0.49316
12:44:16|0.4927
12:44:17|0.4926
12:44:18|0.49288
12:44:19|0.49283
12:44:20|0.49227
12:44:21|0.49209
12:44:22|0.4916
12:44:23|0.49132
12:44:24|0.49134
12:44:25|0.49138
12:44:26|0.49082
12:44:27|0.49111
12:44:29|0.49035
12:44:30|0.4907
12:44:31|0.49112
12:44:32|0.49128
12:44:33|0.49207
12:44:34|0.49211
12:44:35|0.49207
12:44:36|0.49254
12:44:37|0.49256
12:44:38|0.49245
12:44:39|0.49263
12:44:41|0.49277
12:44:41|0.49285
12:44:42|0.49235
12:44:43|0.49196
12:44:44|0.49215
12:44:46|0.4915
12:44:47|0.49154
12:44:48|0.49154
12:44:49|0.49189
12:44:50|0.4917
12:44:51|0.49209
12:44:52|0.49192
12:44:53|0.49247
12:44:54|0.49221
12:44:55|0.49225
12:44:57|0.49249
12:44:57|0.49245
12:44:59|0.49077
12:44:59|0.4917
12:45:00|0.49078
12:45:02|0.491
12:45:02|0.49135
12:45:04|0.492
12:45:04|0.492
12:45:05|0.49266
12:45:07|0.49297
12:45:07|0.49287
12:45:08|0.49309
12:45:10|0.49299
12:45:11|0.49241
12:45:12|0.49221
12:45:13|0.4925
12:45:14|0.49224
12:45:15|0.49217
12:45:16|0.49235
12:45:17|0.49251
12:45:18|0.49267
12:45:19|0.49268
12:45:20|0.49273
12:45:21|0.4923
12:45:22|0.49131
12:45:23|0.49155
12:45:24|0.49269
12:45:25|0.49205
12:45:26|0.49196
12:45:28|0.49156
12:45:28|0.49101
12:45:29|0.49099
12:45:30|0.4909
12:45:31|0.4907
12:45:33|0.49026
12:45:33|0.49001
12:45:34|0.49038
12:45:35|0.49017
12:45:36|0.4902
12:45:37|0.48995
12:45:39|0.48978
12:45:39|0.48947
12:45:40|0.48805
12:45:41|0.48758
12:45:42|0.48847
12:45:43|0.48793
12:45:44|0.48794
12:45:45|0.48829
12:45:47|0.48749
12:45:48|0.48731
12:45:49|0.48765
12:45:50|0.48777
12:45:51|0.487
12:45:53|0.487
12:45:53|0.48669
12:45:54|0.48669
12:45:55|0.48629
12:45:56|0.486
12:45:57|0.48593
12:45:58|0.48569
12:45:59|0.4854
12:46:01|0.48535
12:46:01|0.48502
12:46:03|0.48429
12:46:03|0.48534
12:46:05|0.48526
12:46:06|0.48526
12:46:07|0.48545
12:46:08|0.48541
12:46:09|0.48626
12:46:10|0.48644
12:46:11|0.4864
12:46:12|0.48711
12:46:13|0.48744
12:46:14|0.48711
12:46:15|0.48736
12:46:17|0.48803
12:46:17|0.48783
12:46:18|0.48795
12:46:19|0.48836
12:46:20|0.48814
12:46:21|0.48801
12:46:22|0.48814
12:46:23|0.48846
12:46:24|0.4885
12:46:25|0.4891
12:46:26|0.48848
12:46:27|0.48806
12:46:28|0.48851
12:46:29|0.48881
12:46:30|0.48878
12:46:31|0.48832
12:46:32|0.48802
12:46:33|0.488
12:46:34|0.4879
12:46:35|0.48765
12:46:36|0.48739
12:46:37|0.48745
12:46:38|0.48745
12:46:40|0.48705
12:46:41|0.48742
12:46:42|0.48782
12:46:42|0.48828
12:46:43|0.48833
12:46:44|0.48833
12:46:45|0.48709
12:46:46|0.48737
12:46:48|0.48617
12:46:48|0.48623
12:46:49|0.48666
12:46:51|0.48754
12:46:52|0.48801
12:46:53|0.48744
12:46:54|0.48772
12:46:55|0.48745
12:46:56|0.48718
12:46:58|0.4874
12:46:59|0.48729
12:46:59|0.4878
12:47:01|0.48788
12:47:02|0.4881
12:47:03|0.48873
12:47:04|0.48786
12:47:05|0.48741
12:47:06|0.4878
12:47:07|0.4878
12:47:08|0.48729
12:47:09|0.48729
12:47:10|0.48729
12:47:11|0.48787
12:47:12|0.48747
12:47:13|0.48686
12:47:14|0.48658
12:47:16|0.48632
12:47:16|0.48579
12:47:18|0.48634
12:47:19|0.48723
12:47:20|0.48674
12:47:21|0.48666
12:47:22|0.48724
12:47:22|0.48746
12:47:24|0.48716
12:47:25|0.48715
12:47:26|0.48711
12:47:27|0.48766
12:47:28|0.48787
12:47:29|0.48831
12:47:30|0.48846
12:47:31|0.48846
12:47:32|0.48783
12:47:33|0.48765
12:47:34|0.48781
12:47:35|0.48789
12:47:36|0.48759
12:47:37|0.48759
12:47:38|0.48757
12:47:39|0.48714
12:47:40|0.48703
12:47:41|0.48723
12:47:42|0.48713
12:47:43|0.48778
12:47:44|0.48732
12:47:45|0.487
12:47:46|0.48685
12:47:47|0.48694
12:47:49|0.48755
12:47:49|0.48726
12:47:51|0.487
12:47:52|0.487
12:47:53|0.487
12:47:54|0.48746
12:47:55|0.48746
12:47:56|0.48767
12:47:57|0.48784
12:47:58|0.48809
12:47:59|0.48846
12:48:01|0.48858
12:48:02|0.489
12:48:03|0.48906
12:48:03|0.48933
12:48:05|0.48946
12:48:06|0.48986
12:48:07|0.49
12:48:08|0.49021
12:48:09|0.49089
12:48:10|0.49091
12:48:11|0.49112
12:48:12|0.49072
12:48:13|0.49003
12:48:14|0.4896
12:48:15|0.4888
12:48:16|0.48918
12:48:17|0.4891
12:48:18|0.48902
12:48:19|0.48945
12:48:21|0.48935
12:48:21|0.48939
12:48:23|0.48926
12:48:23|0.48981
12:48:25|0.48981
12:48:26|0.48935
12:48:26|0.48992
12:48:28|0.48994
12:48:28|0.49021
12:48:30|0.49063
12:48:31|0.49003
12:48:32|0.49009
12:48:32|0.48997
12:48:33|0.48893
12:48:35|0.48909
12:48:35|0.48928
12:48:37|0.48928
12:48:37|0.4896
12:48:39|0.48955
12:48:40|0.4896
12:48:41|0.48955
12:48:42|0.4898
12:48:43|0.48934
12:48:43|0.48917
12:48:45|0.48874
12:48:46|0.48796
12:48:47|0.48808
12:48:48|0.48808
12:48:49|0.48855
12:48:50|0.48846
12:48:52|0.48833
12:48:53|0.48833
12:48:54|0.4886
12:48:55|0.4889
12:48:56|0.4889
12:48:57|0.48826
12:48:58|0.488
12:49:00|0.4883
12:49:00|0.48785
12:49:01|0.48785
12:49:02|0.48734
12:49:04|0.487
12:49:05|0.48667
12:49:06|0.48715
12:49:07|0.48683
12:49:08|0.48655
12:49:09|0.48659
12:49:10|0.4866
12:49:11|0.48679
12:49:12|0.48666
12:49:13|0.48787
12:49:14|0.48847
12:49:15|0.4886
12:49:16|0.48835
12:49:17|0.48754
12:49:18|0.48772
12:49:19|0.48751
12:49:20|0.48722
12:49:21|0.48646
12:49:22|0.48632
12:49:23|0.48632
12:49:24|0.48603
12:49:25|0.4864
12:49:26|0.48716
12:49:28|0.4872
12:49:28|0.48704
12:49:30|0.48688
12:49:31|0.4864
12:49:32|0.48684
12:49:32|0.48684
12:49:34|0.48684
12:49:35|0.48704
12:49:36|0.48715
12:49:37|0.48714
12:49:38|0.48714
12:49:39|0.48705
12:49:39|0.4872
12:49:41|0.48641
12:49:42|0.4868
12:49:43|0.48645
12:49:44|0.48721
12:49:45|0.48721
12:49:46|0.48765
12:49:47|0.48758
12:49:48|0.48782
12:49:49|0.4879
12:49:50|0.48791
12:49:51|0.48802
12:49:52|0.48818
12:49:54|0.48819
12:49:54|0.48831
12:49:55|0.48831
12:49:56|0.48812
12:49:58|0.48808
12:49:59|0.48773
12:50:00|0.48773
12:50:00|0.48752
12:50:02|0.48738
12:50:03|0.48738
12:50:04|0.48773
12:50:05|0.48767
12:50:06|0.48767
12:50:07|0.48774
12:50:08|0.48779
12:50:09|0.48831
12:50:10|0.48851
12:50:11|0.48844
12:50:12|0.48926
12:50:13|0.48961
12:50:14|0.48966
12:50:15|0.48971
12:50:16|0.48966
12:50:17|0.49037
12:50:18|0.49014
12:50:19|0.49028
12:50:20|0.49064
12:50:22|0.4912
12:50:22|0.49114
12:50:23|0.49148
12:50:24|0.49172
12:50:25|0.49152
12:50:26|0.49121
12:50:27|0.49219
12:50:28|0.49208
12:50:29|0.49237
12:50:30|0.49201
12:50:31|0.49216
12:50:33|0.49247
12:50:34|0.49245
12:50:35|0.49211
12:50:36|0.49185
12:50:37|0.49191
12:50:38|0.49159
12:50:39|0.49148
12:50:40|0.49154
12:50:41|0.493
12:50:42|0.49253
12:50:43|0.4928
12:50:44|0.49293
12:50:45|0.49277
12:50:46|0.49296
12:50:47|0.49296
12:50:49|0.49347
12:50:49|0.49333
12:50:50|0.4932
12:50:52|0.49315
12:50:52|0.49308
12:50:54|0.49282
12:50:55|0.49325
12:50:56|0.4936
12:50:57|0.49308
12:50:58|0.49336
12:50:59|0.49346
12:51:01|0.49315
12:51:01|0.49315
12:51:03|0.49305
12:51:04|0.49323
12:51:05|0.49371
12:51:06|0.49359
12:51:07|0.49349
12:51:08|0.49375
12:51:09|0.49392
12:51:10|0.49425
12:51:11|0.49397
12:51:13|0.49455
12:51:14|0.49422
12:51:15|0.49412
12:51:15|0.49365
12:51:17|0.49269
12:51:18|0.49177
12:51:19|0.4916
12:51:20|0.49253
12:51:21|0.49194
12:51:22|0.49213
12:51:24|0.49188
12:51:24|0.492
12:51:25|0.49239
12:51:26|0.49302
12:51:27|0.493
12:51:28|0.49319
12:51:31|0.49281
12:51:31|0.49348
12:51:32|0.49367
12:51:33|0.49365
12:51:34|0.49361
12:51:35|0.49347
12:51:36|0.49335
12:51:37|0.49396
12:51:39|0.49366
12:51:40|0.49389
12:51:40|0.494
12:51:42|0.49425
12:51:42|0.49393
12:51:43|0.49398
12:51:45|0.49366
12:51:46|0.49291
12:51:47|0.49291
12:51:47|0.4929
12:51:49|0.4929
12:51:50|0.4929
12:51:50|0.49284
12:51:52|0.49211
12:51:54|0.492
12:51:55|0.49198
12:51:56|0.49197
12:51:57|0.49197
12:51:58|0.49265
12:52:00|0.49257
12:52:00|0.49276
12:52:01|0.49257
12:52:02|0.49257
12:52:04|0.49361
12:52:05|0.49352
12:52:06|0.49335
12:52:07|0.49321
12:52:08|0.49337
12:52:09|0.49393
12:52:10|0.49368
12:52:11|0.49368
12:52:12|0.49391
12:52:13|0.49368
12:52:15|0.49392
12:52:16|0.49377
12:52:17|0.49413
12:52:18|0.49432
12:52:18|0.49455
12:52:20|0.49453
12:52:20|0.49483
12:52:22|0.49499
12:52:22|0.49469
12:52:24|0.49474
12:52:25|0.49479
12:52:26|0.49406
12:52:27|0.49429
12:52:28|0.49439
12:52:29|0.49461
12:52:30|0.49509
12:52:31|0.49513
12:52:32|0.49534
12:52:33|0.49504
12:52:34|0.49529
12:52:35|0.49532
12:52:36|0.49505
12:52:37|0.49469
12:52:38|0.49378
12:52:39|0.49332
12:52:40|0.49348
12:52:41|0.49342
12:52:42|0.49382
12:52:43|0.4936
12:52:44|0.4936
12:52:45|0.49356
12:52:46|0.49389
12:52:47|0.49389
12:52:48|0.49451
12:52:49|0.4946
12:52:50|0.49477
12:52:51|0.49482
12:52:52|0.49479
12:52:54|0.49427
12:52:55|0.49449
12:52:56|0.49449
12:52:58|0.4945
12:52:58|0.4945
12:52:59|0.49442
12:53:01|0.49341
12:53:02|0.49363
12:53:03|0.49401
12:53:04|0.49401
12:53:05|0.49401
12:53:06|0.49388
12:53:07|0.49402
12:53:08|0.49361
12:53:09|0.49315
12:53:11|0.49275
12:53:11|0.49362
12:53:13|0.49361
12:53:13|0.49388
12:53:14|0.49385
12:53:16|0.49366
12:53:17|0.49427
12:53:18|0.49385
12:53:18|0.49383
12:53:20|0.4938
12:53:21|0.49361
12:53:21|0.49353
12:53:23|0.4936
12:53:24|0.49383
12:53:24|0.49383
12:53:25|0.49342
12:53:26|0.49321
12:53:27|0.49229
12:53:29|0.49229
12:53:30|0.49259
12:53:30|0.49307
12:53:32|0.49323
12:53:33|0.49371
12:53:34|0.49352
12:53:34|0.49334
12:53:35|0.49374
12:53:37|0.4943
12:53:38|0.49493
12:53:38|0.49518
12:53:39|0.49522
12:53:41|0.49525
12:53:42|0.49493
12:53:42|0.49493
12:53:44|0.49496
12:53:45|0.49492
12:53:45|0.49489
12:53:46|0.49508
12:53:48|0.49537
12:53:49|0.49529
12:53:50|0.49529
12:53:50|0.49557
12:53:52|0.49567
12:53:52|0.49569
12:53:54|0.49604
12:53:55|0.4966
12:53:56|0.49697
12:53:58|0.4969
12:53:59|0.49692
12:54:00|0.49668
12:54:02|0.49676
12:54:02|0.49726
12:54:03|0.4975
12:54:05|0.498
12:54:06|0.49771
12:54:07|0.49698
12:54:07|0.49717
12:54:08|0.49698
12:54:10|0.49666
12:54:10|0.49666
12:54:12|0.49613
12:54:13|0.496
12:54:14|0.49531
12:54:14|0.49566
12:54:16|0.49564
12:54:17|0.49597
12:54:18|0.49673
12:54:19|0.49664
12:54:20|0.49683
12:54:21|0.49662
12:54:23|0.49662
12:54:24|0.49661
12:54:24|0.49629
12:54:25|0.49605
12:54:26|0.49577
12:54:27|0.49517
12:54:28|0.49569
12:54:29|0.49572
12:54:31|0.49583
12:54:31|0.49555
12:54:32|0.49561
12:54:34|0.49545
12:54:34|0.49542
12:54:35|0.49511
12:54:37|0.49518
12:54:37|0.4955
12:54:38|0.49559
12:54:39|0.49511
12:54:40|0.495
12:54:42|0.49427
12:54:43|0.49457
12:54:44|0.49457
12:54:45|0.49481
12:54:46|0.4942
12:54:46|0.49434
12:54:48|0.49458
12:54:49|0.49423
12:54:50|0.49465
12:54:50|0.49483
12:54:51|0.49467
12:54:53|0.49465
12:54:54|0.49465
12:54:55|0.49489
12:54:56|0.49487
12:54:58|0.49472
12:54:59|0.49465
12:55:00|0.49467
12:55:01|0.49399
12:55:02|0.49373
12:55:04|0.49402
12:55:04|0.49355
12:55:05|0.49333
12:55:06|0.49389
12:55:07|0.49409
12:55:08|0.49423
12:55:09|0.49403
12:55:10|0.49423
12:55:11|0.49402
12:55:12|0.49377
12:55:13|0.4938
12:55:14|0.49382
12:55:16|0.49361
12:55:16|0.49333
12:55:17|0.49361
12:55:18|0.49439
12:55:19|0.49499
12:55:21|0.49425
12:55:22|0.4947
12:55:23|0.49466
12:55:23|0.49451
12:55:24|0.49441
12:55:25|0.49416
12:55:26|0.49406
12:55:27|0.49348
12:55:29|0.49384
12:55:29|0.49391
12:55:32|0.49391
12:55:32|0.4931
12:55:33|0.49326
12:55:34|0.49295
12:55:35|0.49342
12:55:36|0.49308
12:55:38|0.49308
12:55:38|0.49308
12:55:39|0.49323
12:55:40|0.49327
12:55:41|0.49318
12:55:42|0.49316
12:55:43|0.4929
12:55:44|0.49293
12:55:45|0.49229
12:55:46|0.49235
12:55:47|0.49217
12:55:48|0.49248
12:55:49|0.49256
12:55:50|0.49213
12:55:51|0.49213
12:55:52|0.49271
12:55:53|0.49256
12:55:54|0.49272
12:55:55|0.49245
12:55:57|0.49273
12:55:57|0.49273
12:55:59|0.49273
12:56:00|0.49264
12:56:02|0.49242
12:56:02|0.49273
12:56:04|0.49273
12:56:05|0.49283
12:56:06|0.49269
12:56:07|0.49331
12:56:07|0.49337
12:56:09|0.49337
12:56:10|0.49318
12:56:12|0.49332
12:56:12|0.4931
12:56:13|0.4931
12:56:14|0.4931
12:56:16|0.49335
12:56:17|0.49327
12:56:18|0.49281
12:56:19|0.49276
12:56:19|0.49294
12:56:21|0.4931
12:56:21|0.49313
12:56:22|0.49299
12:56:24|0.49299
12:56:25|0.49287
12:56:26|0.49274
12:56:27|0.49274
12:56:28|0.49232
12:56:29|0.49214
12:56:29|0.49225
12:56:31|0.49225
12:56:32|0.49224
12:56:33|0.49213
12:56:34|0.49201
12:56:35|0.49201
12:56:36|0.49201
12:56:37|0.49202
12:56:38|0.49202
12:56:39|0.49201
12:56:40|0.49228
12:56:41|0.49277
12:56:42|0.49283
12:56:43|0.49286
12:56:44|0.49269
12:56:45|0.4925
12:56:46|0.49308
12:56:47|0.49326
12:56:48|0.49289
12:56:49|0.49289
12:56:50|0.49365
12:56:51|0.4935
12:56:52|0.4935
12:56:53|0.4935
12:56:54|0.49272
12:56:55|0.49252
12:56:56|0.49251
12:56:58|0.49287
12:56:59|0.49305
12:57:00|0.49299
12:57:02|0.49279
12:57:02|0.49274
12:57:03|0.49299
12:57:04|0.4931
12:57:06|0.49238
12:57:07|0.49215
12:57:08|0.49215
12:57:09|0.49227
12:57:10|0.49203
12:57:12|0.4924
12:57:12|0.49251
12:57:13|0.49202
12:57:14|0.49154
12:57:16|0.49161
12:57:17|0.4919
12:57:18|0.49194
12:57:19|0.49194
12:57:20|0.49162
12:57:21|0.49207
12:57:22|0.49221
12:57:22|0.49208
12:57:24|0.4921
12:57:24|0.49226
12:57:26|0.49259
12:57:27|0.49288
12:57:28|0.49283
12:57:28|0.49261
12:57:30|0.49265
12:57:31|0.49282
12:57:32|0.49314
12:57:32|0.49296
12:57:34|0.4932
12:57:35|0.49335
12:57:36|0.49329
12:57:37|0.49315
12:57:38|0.49295
12:57:39|0.493
12:57:40|0.49284
12:57:41|0.49284
12:57:42|0.49285
12:57:43|0.49279
12:57:44|0.49271
12:57:45|0.49249
12:57:46|0.49249
12:57:48|0.49278
12:57:48|0.49275
12:57:49|0.49261
12:57:50|0.49277
12:57:51|0.49226
12:57:53|0.49204
12:57:53|0.49208
12:57:54|0.49218
12:57:55|0.49228
12:57:56|0.49274
12:57:58|0.49289
12:57:59|0.49252
12:58:00|0.49257
12:58:02|0.49271
12:58:03|0.49271
12:58:04|0.49251
12:58:05|0.49249
12:58:05|0.49214
12:58:07|0.49166
12:58:08|0.49142
12:58:09|0.49126
12:58:10|0.49126
12:58:11|0.49142
12:58:12|0.49135
12:58:13|0.49162
12:58:14|0.49172
12:58:15|0.4917
12:58:16|0.49186
12:58:17|0.49209
12:58:18|0.49244
12:58:19|0.49301
12:58:20|0.49337
12:58:21|0.49375
12:58:22|0.49373
12:58:23|0.49377
12:58:24|0.49367
12:58:25|0.49367
12:58:27|0.4927
12:58:27|0.49255
12:58:28|0.49254
12:58:29|0.49262
12:58:30|0.49266
12:58:31|0.4931
12:58:32|0.49334
12:58:33|0.49379
12:58:34|0.49376
12:58:35|0.49388
12:58:36|0.49392
12:58:38|0.49326
12:58:39|0.49345
12:58:40|0.49306
12:58:41|0.49306
12:58:42|0.49266
12:58:43|0.4924
12:58:44|0.4924
12:58:45|0.492
12:58:46|0.492
12:58:47|0.49224
12:58:48|0.49239
12:58:49|0.49255
12:58:50|0.4928
12:58:51|0.49288
12:58:52|0.49309
12:58:54|0.49292
12:58:54|0.49354
12:58:56|0.49363
12:58:56|0.49409
12:58:57|0.49399
12:58:59|0.49357
12:59:01|0.49381
12:59:01|0.49332
12:59:02|0.49347
12:59:03|0.49284
12:59:05|0.49285
12:59:06|0.49251
12:59:07|0.49205
12:59:09|0.49231
12:59:10|0.49239
12:59:11|0.49254
12:59:12|0.49241
12:59:13|0.49241
12:59:14|0.49292
12:59:15|0.49296
12:59:16|0.49325
12:59:17|0.49319
12:59:18|0.49335
12:59:19|0.49345
12:59:20|0.49357
12:59:21|0.49312
12:59:21|0.49312
12:59:23|0.49312
12:59:23|0.49322
12:59:24|0.49357
12:59:26|0.49393
12:59:26|0.49416
12:59:27|0.49415
12:59:29|0.49406
12:59:29|0.49401
12:59:30|0.49406
12:59:31|0.49408
12:59:33|0.49413
12:59:34|0.49413
12:59:34|0.49413
12:59:35|0.49367
12:59:37|0.49366
12:59:38|0.49373
12:59:39|0.49371
12:59:40|0.49367
12:59:40|0.49367
12:59:42|0.49367
12:59:42|0.49367
12:59:43|0.49367
12:59:45|0.49367
12:59:45|0.4944
12:59:47|0.49473
12:59:48|0.49481
12:59:49|0.49481
12:59:50|0.49458
12:59:51|0.49441
12:59:52|0.49415
12:59:53|0.49369
12:59:54|0.49389
12:59:55|0.49389
12:59:56|0.49376
12:59:57|0.49376
12:59:58|0.49361
12:59:59|0.49357
13:00:01|0.49372
13:00:01|0.49376
13:00:03|0.49398
13:00:04|0.49398
13:00:04|0.49376
13:00:06|0.49348
13:00:07|0.4937
13:00:08|0.49354
13:00:09|0.49296
13:00:10|0.49233
13:00:11|0.49295
13:00:12|0.49282
13:00:13|0.49282
13:00:14|0.49264
13:00:15|0.49247
13:00:16|0.49211
13:00:17|0.49226
13:00:18|0.49226
13:00:19|0.49222
13:00:20|0.49215
13:00:21|0.49245
13:00:22|0.49267
13:00:23|0.49247
13:00:24|0.49218
13:00:25|0.4919
13:00:26|0.49177
13:00:27|0.49221
13:00:28|0.49206
13:00:29|0.49238
13:00:30|0.49253
13:00:31|0.49244
13:00:32|0.49217
13:00:33|0.49258
13:00:34|0.49269
13:00:35|0.49269
13:00:36|0.49257
13:00:37|0.49257
13:00:38|0.49287
13:00:39|0.49258
13:00:40|0.49245
13:00:41|0.49233
13:00:42|0.492
13:00:43|0.492
13:00:44|0.49207
13:00:45|0.49207
13:00:47|0.49231
13:00:47|0.49231
13:00:49|0.49164
13:00:49|0.49168
13:00:51|0.49153
13:00:51|0.49153
13:00:53|0.49153
13:00:54|0.49191
13:00:54|0.4916
13:00:55|0.49102
13:00:57|0.4911
13:00:58|0.4911
13:00:58|0.49257
13:00:59|0.49253
13:01:01|0.49253
13:01:02|0.49261
13:01:03|0.49213
13:01:04|0.49167
13:01:05|0.49144
13:01:06|0.49188
13:01:07|0.49126
13:01:08|0.49126
13:01:09|0.49118
13:01:10|0.4908
13:01:11|0.4908
13:01:12|0.49124
13:01:13|0.49152
13:01:14|0.49164
13:01:15|0.49197
13:01:16|0.49197
13:01:17|0.49209
13:01:18|0.4923
13:01:19|0.49247
13:01:20|0.49248
13:01:21|0.49267
13:01:22|0.49294
13:01:23|0.4931
13:01:24|0.49333
13:01:25|0.49358
13:01:26|0.49369
13:01:27|0.49388
13:01:28|0.49384
13:01:29|0.49389
13:01:30|0.49389
13:01:31|0.49409
13:01:32|0.49415
13:01:33|0.49415
13:01:34|0.49415
13:01:35|0.49411
13:01:36|0.49422
13:01:37|0.49468
13:01:38|0.49482
13:01:39|0.49506
13:01:40|0.49506
13:01:41|0.49483
13:01:42|0.49483
13:01:43|0.4951
13:01:44|0.4951
13:01:45|0.49504
13:01:46|0.49527
13:01:47|0.49533
13:01:48|0.49525
13:01:50|0.49518
13:01:50|0.49519
13:01:51|0.49535
13:01:52|0.49524
13:01:53|0.49556
13:01:54|0.49564
13:01:55|0.49564
13:01:57|0.49599
13:01:58|0.49595
13:01:59|0.496
13:02:00|0.49636
13:02:01|0.49617
13:02:02|0.49622
13:02:03|0.49681
13:02:04|0.4968
13:02:06|0.49911
13:02:07|0.49792
13:02:08|0.49767
13:02:09|0.4988
13:02:10|0.49895
13:02:11|0.49903
13:02:12|0.4988
13:02:13|0.49881
13:02:14|0.49889
13:02:15|0.499
13:02:16|0.49882
13:02:17|0.49871
13:02:18|0.49901
13:02:19|0.49903
13:02:20|0.50005
13:02:21|0.49989
13:02:22|0.49979
13:02:23|0.49931
13:02:24|0.49963
13:02:25|0.50002
13:02:26|0.49976
13:02:27|0.49962
13:02:28|0.49937
13:02:29|0.49889
13:02:30|0.49967
13:02:31|0.49999
13:02:32|0.49976
13:02:33|0.4994
13:02:34|0.49989
13:02:35|0.49945
13:02:36|0.49963
13:02:37|0.49922
13:02:38|0.49938
13:02:40|0.49908
13:02:40|0.49947
13:02:41|0.49874
13:02:42|0.49871
13:02:43|0.49833
13:02:44|0.49866
13:02:46|0.49803
13:02:47|0.4979
13:02:47|0.49791
13:02:48|0.49802
13:02:50|0.49802
13:02:51|0.49845
13:02:52|0.49827
13:02:53|0.49846
13:02:54|0.49854
13:02:55|0.49922
13:02:56|0.4998
13:02:57|0.49992
13:02:58|0.49956
13:02:59|0.49948
13:03:00|0.49947
13:03:02|0.49927
13:03:02|0.49933
13:03:04|0.49908
13:03:05|0.49871
13:03:07|0.49859
13:03:08|0.49885
13:03:08|0.49892
13:03:10|0.4985
13:03:11|0.49848
13:03:11|0.49867
13:03:13|0.49865
13:03:14|0.499
13:03:15|0.49907
13:03:16|0.49956
13:03:16|0.49909
13:03:18|0.499
13:03:19|0.49916
13:03:20|0.4985
13:03:21|0.4985
13:03:22|0.49877
13:03:23|0.49879
13:03:24|0.49884
13:03:25|0.49919
13:03:26|0.49932
13:03:27|0.49975
13:03:28|0.49928
13:03:29|0.49965
13:03:30|0.49945
13:03:31|0.49903
13:03:32|0.49893
13:03:33|0.49893
13:03:34|0.49876
13:03:35|0.49906
13:03:36|0.4988
13:03:37|0.4992
13:03:38|0.49929
13:03:40|0.49975
13:03:40|0.50027
13:03:41|0.50028
13:03:42|0.50033
13:03:43|0.50059
13:03:44|0.50036
13:03:45|0.50034
13:03:46|0.50044
13:03:48|0.50072
13:03:49|0.50104
13:03:49|0.50162
13:03:51|0.50122
13:03:51|0.50152
13:03:52|0.50173
13:03:53|0.50141
13:03:54|0.50153
13:03:55|0.50171
13:03:56|0.50163
13:03:57|0.50144
13:03:58|0.50152
13:03:59|0.50228
13:04:00|0.50249
13:04:02|0.50291
13:04:03|0.5033
13:04:04|0.50286
13:04:05|0.50319
13:04:07|0.50311
13:04:08|0.50307
13:04:09|0.50287
13:04:11|0.50307
13:04:11|0.50311
13:04:12|0.50282
13:04:13|0.50216
13:04:14|0.50205
13:04:15|0.50209
13:04:16|0.50252
13:04:18|0.50247
13:04:18|0.50202
13:04:19|0.50197
13:04:20|0.5013
13:04:21|0.50153
13:04:23|0.50171
13:04:23|0.5013
13:04:24|0.50156
13:04:25|0.5018
13:04:26|0.5018
13:04:27|0.50159
13:04:28|0.50173
13:04:29|0.50171
13:04:30|0.50183
13:04:31|0.5018
13:04:32|0.5013
13:04:34|0.50091
13:04:34|0.50076
13:04:36|0.49988
13:04:37|0.49992
13:04:37|0.49979
13:04:38|0.49979
13:04:40|0.49983
13:04:41|0.49979
13:04:42|0.49979
13:04:43|0.49979
13:04:44|0.4999
13:04:45|0.49919
13:04:46|0.49902
13:04:47|0.49929
13:04:47|0.49928
13:04:49|0.49928
13:04:50|0.49933
13:04:51|0.49965
13:04:52|0.49969
13:04:53|0.49966
13:04:54|0.49968
13:04:55|0.49967
13:04:56|0.49961
13:04:57|0.49961
13:04:58|0.49962
13:05:00|0.49962
13:05:00|0.49962
13:05:02|0.49955
13:05:03|0.49912
13:05:04|0.49873
13:05:05|0.4983
13:05:06|0.49852
13:05:08|0.49833
13:05:09|0.49851
13:05:10|0.4987
13:05:11|0.49851
13:05:12|0.49896
13:05:13|0.49939
13:05:14|0.49873
13:05:15|0.49892
13:05:16|0.49921
13:05:17|0.49924
13:05:18|0.49926
13:05:19|0.49924
13:05:20|0.49943
13:05:21|0.49943
13:05:22|0.49881
13:05:23|0.49858
13:05:25|0.49877
13:05:25|0.49858
13:05:26|0.49859
13:05:27|0.498
13:05:28|0.49768
13:05:29|0.49752
13:05:30|0.49783
13:05:31|0.49738
13:05:32|0.49713
13:05:33|0.49739
13:05:34|0.49717
13:05:35|0.4973
13:05:37|0.49721
13:05:37|0.49751
13:05:38|0.49709
13:05:39|0.49722
13:05:40|0.49715
13:05:41|0.49715
13:05:42|0.49722
13:05:44|0.49647
13:05:44|0.49645
13:05:45|0.49637
13:05:46|0.4959
13:05:47|0.49632
13:05:48|0.49599
13:05:49|0.49563
13:05:50|0.49593
13:05:51|0.49593
13:05:52|0.496
13:05:53|0.49624
13:05:54|0.49594
13:05:55|0.49564
13:05:57|0.49519
13:05:58|0.49509
13:05:58|0.49489
13:05:59|0.49452
13:06:00|0.49413
13:06:02|0.49421
13:06:03|0.49446
13:06:03|0.49455
13:06:04|0.49467
13:06:06|0.4948
13:06:07|0.49484
13:06:08|0.49521
13:06:09|0.49521
13:06:10|0.49486
13:06:11|0.49487
13:06:12|0.495
13:06:14|0.495
13:06:14|0.49446
13:06:15|0.49391
13:06:16|0.49385
13:06:17|0.49373
13:06:18|0.49395
13:06:19|0.49425
13:06:20|0.49425
13:06:21|0.4944
13:06:22|0.49484
13:06:23|0.49458
13:06:24|0.4946
13:06:25|0.49395
13:06:26|0.49395
13:06:27|0.49359
13:06:28|0.49351
13:06:29|0.49334
13:06:30|0.49391
13:06:31|0.49391
13:06:32|0.49423
13:06:33|0.4946
13:06:34|0.49457
13:06:35|0.49447
13:06:36|0.49358
13:06:37|0.49358
13:06:38|0.49358
13:06:39|0.49398
13:06:40|0.49398
13:06:41|0.49462
13:06:42|0.49471
13:06:43|0.49465
13:06:44|0.49416
13:06:45|0.49427
13:06:46|0.49483
13:06:47|0.49459
13:06:48|0.49472
13:06:49|0.4947
13:06:50|0.4947
13:06:51|0.49435
13:06:52|0.49424
13:06:53|0.49424
13:06:54|0.49416
13:06:56|0.49417
13:06:57|0.49417
13:06:58|0.49324
13:06:59|0.4934
13:07:00|0.49323
13:07:01|0.49359
13:07:03|0.49171
13:07:03|0.49186
13:07:04|0.49194
13:07:06|0.49171
13:07:07|0.49181
13:07:08|0.49146
13:07:09|0.49151
13:07:11|0.49151
13:07:11|0.49186
13:07:13|0.49214
13:07:14|0.49221
13:07:15|0.49225
13:07:15|0.49184
13:07:16|0.49144
13:07:18|0.49186
13:07:19|0.49186
13:07:20|0.49203
13:07:20|0.49203
13:07:21|0.49203
13:07:23|0.49244
13:07:24|0.49251
13:07:25|0.49266
13:07:26|0.49253
13:07:27|0.4928
13:07:28|0.49258
13:07:29|0.49258
13:07:30|0.49254
13:07:31|0.49254
13:07:33|0.49228
13:07:33|0.49225
13:07:34|0.49225
13:07:35|0.4922
13:07:36|0.4925
13:07:37|0.49185
13:07:38|0.49215
13:07:39|0.49194
13:07:40|0.49159
13:07:41|0.49175
13:07:42|0.49156
13:07:43|0.49125
13:07:44|0.49125
13:07:45|0.49125
13:07:46|0.4915
13:07:48|0.4912
13:07:48|0.4912
13:07:50|0.4912
13:07:50|0.4912
13:07:52|0.491
13:07:52|0.49088
13:07:53|0.49066
13:07:54|0.49113
13:07:55|0.49156
13:07:56|0.49156
13:07:57|0.49142
13:07:59|0.49122
13:08:00|0.49122
13:08:01|0.49148
13:08:01|0.49152
13:08:04|0.49126
13:08:05|0.49126
13:08:06|0.49126
13:08:06|0.49126
13:08:08|0.49142
13:08:09|0.49142
13:08:10|0.49142
13:08:11|0.4913
13:08:13|0.4919
13:08:14|0.49202
13:08:15|0.49192
13:08:16|0.49192
13:08:17|0.49177
13:08:18|0.4917
13:08:19|0.491
13:08:21|0.49082
13:08:21|0.49092
13:08:22|0.49109
13:08:23|0.49109
13:08:24|0.49104
13:08:25|0.49131
13:08:26|0.49111
13:08:27|0.49111
13:08:28|0.4915
13:08:29|0.49153
13:08:30|0.49153
13:08:31|0.49187
13:08:32|0.49212
13:08:33|0.49212
13:08:34|0.4922
13:08:36|0.4922
13:08:36|0.49232
13:08:37|0.49213
13:08:38|0.49213
13:08:39|0.49187
13:08:41|0.4913
13:08:42|0.49142
13:08:42|0.49142
13:08:44|0.49142
13:08:44|0.49204
13:08:46|0.4919
13:08:47|0.4919
13:08:47|0.49191
13:08:48|0.49217
13:08:49|0.49176
13:08:50|0.49191
13:08:52|0.49239
13:08:53|0.49254
13:08:54|0.4924
13:08:55|0.4925
13:08:56|0.4925
13:08:57|0.49271
13:08:58|0.49271
13:08:59|0.49294
13:09:01|0.4931
13:09:01|0.4931
13:09:03|0.49315
13:09:04|0.49381
13:09:05|0.49393
13:09:06|0.49414
13:09:08|0.49449
13:09:08|0.49425
13:09:10|0.49576
13:09:10|0.49538
13:09:12|0.49579
13:09:13|0.49607
13:09:14|0.49597
13:09:15|0.49668
13:09:16|0.49663
13:09:17|0.49698
13:09:18|0.49695
13:09:19|0.49715
13:09:20|0.49688
13:09:21|0.49688
13:09:22|0.49667
13:09:23|0.49667
13:09:24|0.49677
13:09:25|0.49648
13:09:26|0.49703
13:09:27|0.49649
13:09:28|0.496
13:09:29|0.49611
13:09:30|0.49581
13:09:31|0.49581
13:09:32|0.49544
13:09:33|0.49493
13:09:34|0.49541
13:09:35|0.4952
13:09:36|0.4956
13:09:37|0.49615
13:09:38|0.49669
13:09:39|0.49669
13:09:40|0.49662
13:09:41|0.49625
13:09:43|0.49639
13:09:43|0.49639
13:09:44|0.49656
13:09:45|0.49649
13:09:46|0.49653
13:09:48|0.49653
13:09:49|0.4966
13:09:50|0.49683
13:09:51|0.49751
13:09:51|0.49748
13:09:53|0.49763
13:09:54|0.49776
13:09:55|0.49816
13:09:55|0.49835
13:09:57|0.49819
13:09:58|0.49837
13:09:59|0.498
13:10:00|0.49799
13:10:01|0.49788
13:10:02|0.49777
13:10:03|0.49809
13:10:04|0.49779
13:10:05|0.49804
13:10:06|0.49795
13:10:07|0.49808
13:10:09|0.49831
13:10:09|0.49816
13:10:11|0.49842
13:10:11|0.49836
13:10:13|0.49836
13:10:14|0.49836
13:10:15|0.49797
13:10:16|0.49812
13:10:17|0.49819
13:10:18|0.49815
13:10:19|0.49813
13:10:20|0.49782
13:10:21|0.49798
13:10:22|0.49798
13:10:23|0.4978
13:10:24|0.49798
13:10:25|0.49798
13:10:26|0.49798
13:10:27|0.4982
13:10:28|0.49835
13:10:29|0.49835
13:10:30|0.49835
13:10:31|0.49835
13:10:32|0.49847
13:10:33|0.49868
13:10:34|0.49824
13:10:35|0.49815
13:10:36|0.49815
13:10:37|0.49862
13:10:38|0.49862
13:10:39|0.49864
13:10:40|0.49865
13:10:41|0.49863
13:10:42|0.49853
13:10:43|0.49853
13:10:44|0.49873
13:10:45|0.49873
13:10:46|0.49873
13:10:47|0.49897
13:10:48|0.49937
13:10:49|0.49949
13:10:50|0.4995
13:10:51|0.4995
13:10:52|0.4995
13:10:53|0.5
13:10:54|0.49955
13:10:55|0.49962
13:10:56|0.49974
13:10:57|0.49965
13:10:58|0.49957
13:10:59|0.49949
13:11:00|0.49963
13:11:01|0.49991
13:11:02|0.50012
13:11:03|0.49931
13:11:05|0.49913
13:11:06|0.49932
13:11:07|0.49918
13:11:08|0.49919
13:11:09|0.4997
13:11:10|0.49933
13:11:11|0.49933
13:11:13|0.49925
13:11:13|0.49926
13:11:14|0.49908
13:11:16|0.49852
13:11:16|0.49876
13:11:17|0.49877
13:11:19|0.49859
13:11:20|0.49831
13:11:20|0.49922
13:11:21|0.49921
13:11:22|0.49926
13:11:23|0.49937
13:11:24|0.49937
13:11:25|0.49957
13:11:27|0.49948
13:11:28|0.49948
13:11:28|0.49928
13:11:29|0.49928
13:11:30|0.49909
13:11:31|0.499
13:11:33|0.49875
13:11:34|0.499
13:11:34|0.49898
13:11:35|0.49875
13:11:37|0.49879
13:11:38|0.5004
13:11:39|0.50035
13:11:39|0.50078
13:11:41|0.50039
13:11:42|0.50053
13:11:43|0.5001
13:11:44|0.5
13:11:45|0.5
13:11:46|0.50009
13:11:47|0.5001
13:11:48|0.5001
13:11:49|0.5001
13:11:50|0.50156
13:11:51|0.50133
13:11:52|0.50117
13:11:53|0.50095
13:11:54|0.50065
13:11:55|0.50091
13:11:56|0.50091
13:11:57|0.50054
13:11:58|0.50065
13:11:59|0.50079
13:12:00|0.50079
13:12:01|0.50068
13:12:02|0.50118
13:12:03|0.50134
13:12:04|0.50167
13:12:05|0.50157
13:12:06|0.5019
13:12:08|0.50141
13:12:08|0.50147
13:12:10|0.50192
13:12:11|0.50155
13:12:12|0.50156
13:12:13|0.50157
13:12:14|0.50097
13:12:15|0.50053
13:12:16|0.50087
13:12:17|0.50098
13:12:18|0.50095
13:12:19|0.50083
13:12:20|0.5008
13:12:21|0.50097
13:12:22|0.50134
13:12:23|0.50154
13:12:24|0.50145
13:12:25|0.50151
13:12:26|0.50146
13:12:27|0.50121
13:12:28|0.5011
13:12:29|0.5011
13:12:30|0.50146
13:12:31|0.50146
13:12:32|0.5015
13:12:33|0.50155
13:12:34|0.50155
13:12:35|0.50172
13:12:37|0.50081
13:12:37|0.50065
13:12:39|0.50106
13:12:39|0.50096
13:12:41|0.50052
13:12:41|0.50062
13:12:43|0.50013
13:12:43|0.50019
13:12:45|0.5
13:12:45|0.49991
13:12:47|0.49978
13:12:47|0.49991
13:12:49|0.49991
13:12:50|0.49985
13:12:51|0.4996
13:12:52|0.49991
13:12:53|0.49974
13:12:54|0.4992
13:12:55|0.4992
13:12:56|0.49969
13:12:57|0.49983
13:12:58|0.49922
13:12:59|0.499
13:13:00|0.499
13:13:02|0.49879
13:13:03|0.49928
13:13:04|0.49946
13:13:05|0.49924
13:13:06|0.49908
13:13:07|0.49903
13:13:07|0.49929
13:13:09|0.49915
13:13:10|0.49939
13:13:11|0.49936
13:13:13|0.49936
13:13:13|0.49906
13:13:14|0.49943
13:13:16|0.49936
13:13:17|0.4994
13:13:18|0.49928
13:13:18|0.4994
13:13:20|0.49914
13:13:21|0.499
13:13:22|0.49845
13:13:23|0.49801
13:13:24|0.49849
13:13:25|0.49866
13:13:26|0.49881
13:13:27|0.49887
13:13:28|0.49873
13:13:29|0.4985
13:13:30|0.49845
13:13:31|0.49854
13:13:32|0.498
13:13:34|0.49842
13:13:35|0.49901
13:13:36|0.49939
13:13:37|0.49954
13:13:38|0.49938
13:13:39|0.5
13:13:40|0.50009
13:13:41|0.50033
13:13:42|0.50049
13:13:43|0.50105
13:13:44|0.5013
13:13:45|0.50192
13:13:46|0.50171
13:13:47|0.50156
13:13:48|0.50152
13:13:49|0.50174
13:13:50|0.50161
13:13:51|0.50125
13:13:52|0.50169
13:13:53|0.50215
13:13:54|0.50203
13:13:55|0.50221
13:13:56|0.50202
13:13:57|0.50239
13:13:58|0.50239
13:13:59|0.50211
13:14:00|0.50161
13:14:01|0.50149
13:14:02|0.50125
13:14:03|0.50171
13:14:04|0.50165
13:14:05|0.50173
13:14:07|0.50161
13:14:07|0.50163
13:14:08|0.5018
13:14:09|0.5018
13:14:10|0.50193
13:14:11|0.50193
13:14:13|0.50108
13:14:14|0.50021
13:14:15|0.50034
13:14:16|0.50057
13:14:18|0.50057
13:14:19|0.50065
13:14:20|0.50038
13:14:21|0.50057
13:14:22|0.50046
13:14:23|0.50042
13:14:24|0.5008
13:14:25|0.50088
13:14:26|0.50107
13:14:27|0.50108
13:14:28|0.50135
13:14:29|0.50186
13:14:30|0.502
13:14:31|0.502
13:14:32|0.50203
13:14:33|0.50207
13:14:34|0.5022
13:14:35|0.50181
13:14:36|0.50261
13:14:37|0.50277
13:14:38|0.50258
13:14:39|0.50277
13:14:40|0.50272
13:14:41|0.50279
13:14:42|0.50286
13:14:43|0.50255
13:14:44|0.50287
13:14:45|0.50281
13:14:46|0.50282
13:14:47|0.50287
13:14:48|0.50273
13:14:49|0.50287
13:14:50|0.50287
13:14:51|0.50287
13:14:52|0.50287
13:14:53|0.50286
13:14:54|0.50287
13:14:55|0.50287
13:14:56|0.50287
13:14:57|0.50286
13:14:58|0.50286
13:14:59|0.50287
13:15:00|0.50265
13:15:01|0.50119
13:15:02|0.50137
13:15:03|0.50134
13:15:04|0.50194
13:15:05|0.50138
13:15:06|0.50107
13:15:07|0.50082
13:15:08|0.50028
13:15:09|0.50011
13:15:10|0.50031
13:15:11|0.50039
13:15:12|0.50096
13:15:13|0.50132
13:15:15|0.50043
13:15:16|0.5001
13:15:16|0.50018
13:15:18|0.50019
13:15:19|0.50011
13:15:20|0.5001
13:15:21|0.50011
13:15:22|0.5004
13:15:24|0.5001
13:15:24|0.5001
13:15:26|0.5001
13:15:27|0.5001
13:15:28|0.5001
13:15:29|0.5001
13:15:30|0.50011
13:15:31|0.5001
13:15:32|0.5001
13:15:33|0.50011
13:15:34|0.5001
13:15:35|0.5001
13:15:36|0.50011
13:15:37|0.50061
13:15:38|0.50096
13:15:39|0.50098
13:15:40|0.50105
13:15:41|0.50065
13:15:42|0.5007
13:15:43|0.50107
13:15:44|0.50086
13:15:45|0.5007
13:15:46|0.5006
13:15:47|0.50091
13:15:48|0.5001
13:15:49|0.50012
13:15:50|0.50017
13:15:51|0.5001
13:15:52|0.50044
13:15:53|0.5004
13:15:54|0.5001
13:15:55|0.50023
13:15:56|0.50044
13:15:57|0.50071
13:15:58|0.50071
13:15:59|0.50088
13:16:00|0.50101
13:16:01|0.50099
13:16:02|0.50121
13:16:04|0.50107
13:16:05|0.50138
13:16:06|0.50138
13:16:07|0.50114
13:16:07|0.50098
13:16:09|0.5012
13:16:10|0.50111
13:16:11|0.50135
13:16:12|0.50113
13:16:13|0.50107
13:16:14|0.50107
13:16:14|0.50099
13:16:16|0.50057
13:16:17|0.50045
13:16:18|0.50046
13:16:19|0.50053
13:16:21|0.50053
13:16:21|0.50107
13:16:22|0.50108
13:16:23|0.50045
13:16:24|0.50018
13:16:25|0.5001
13:16:26|0.5001
13:16:27|0.50045
13:16:29|0.50077
13:16:30|0.50036
13:16:31|0.50009
13:16:32|0.50012
13:16:33|0.49963
13:16:34|0.49984
13:16:35|0.49987
13:16:36|0.5
13:16:37|0.50003
13:16:38|0.50003
13:16:39|0.50017
13:16:40|0.50009
13:16:41|0.50022
13:16:42|0.50022
13:16:43|0.50021
13:16:44|0.5
13:16:45|0.50021
13:16:46|0.50038
13:16:47|0.50038
13:16:48|0.49975
13:16:49|0.49975
13:16:50|0.49975
13:16:51|0.49975
13:16:52|0.4995
13:16:53|0.4995
13:16:54|0.49951
13:16:55|0.49951
13:16:56|0.49962
13:16:57|0.5
13:16:58|0.49987
13:16:59|0.50024
13:17:00|0.50006
13:17:01|0.49978
13:17:02|0.50005
13:17:03|0.49984
13:17:04|0.49952
13:17:05|0.49951
13:17:06|0.49965
13:17:07|0.4995
13:17:08|0.49973
13:17:09|0.49988
13:17:10|0.49963
13:17:11|0.49914
13:17:12|0.499
13:17:13|0.499
13:17:14|0.49862
13:17:16|0.49908
13:17:17|0.49911
13:17:18|0.49911
13:17:19|0.49923
13:17:20|0.49912
13:17:21|0.49937
13:17:22|0.49938
13:17:23|0.49938
13:17:25|0.49926
13:17:26|0.49996
13:17:27|0.5
13:17:28|0.50014
13:17:29|0.50019
13:17:29|0.50016
13:17:31|0.50016
13:17:32|0.50026
13:17:32|0.4999
13:17:33|0.50023
13:17:34|0.4998
13:17:35|0.49975
13:17:37|0.49927
13:17:37|0.49938
13:17:39|0.49938
13:17:39|0.49938
13:17:40|0.49952
13:17:42|0.4996
13:17:42|0.49976
13:17:43|0.5
13:17:44|0.49993
13:17:45|0.49996
13:17:47|0.50001
13:17:47|0.5003
13:17:49|0.50041
13:17:50|0.50041
13:17:50|0.50041
13:17:51|0.50041
13:17:53|0.50052
13:17:54|0.50054
13:17:55|0.50111
13:17:56|0.5011
13:17:57|0.50128
13:17:58|0.50101
13:17:59|0.50104
13:18:00|0.50112
13:18:01|0.50098
13:18:02|0.50121
13:18:04|0.50123
13:18:04|0.5014
13:18:05|0.50135
13:18:06|0.50135
13:18:07|0.50174
13:18:08|0.5018
13:18:09|0.502
13:18:10|0.50245
13:18:11|0.50255
13:18:12|0.50264
13:18:13|0.50258
13:18:14|0.50264
13:18:15|0.50243
13:18:17|0.50185
13:18:18|0.50147
13:18:19|0.50225
13:18:21|0.50271
13:18:22|0.50287
13:18:22|0.50268
13:18:24|0.50251
13:18:25|0.50244
13:18:26|0.50234
13:18:27|0.50179
13:18:27|0.50179
13:18:29|0.50227
13:18:31|0.50239
13:18:31|0.50194
13:18:33|0.5028
13:18:34|0.50253
13:18:34|0.50253
13:18:36|0.50196
13:18:37|0.50189
13:18:38|0.50112
13:18:39|0.501
13:18:40|0.50117
13:18:41|0.5014
13:18:42|0.50142
13:18:43|0.50144
13:18:44|0.50168
13:18:45|0.50139
13:18:46|0.50135
13:18:47|0.50143
13:18:48|0.50154
13:18:49|0.50159
13:18:50|0.50139
13:18:51|0.50144
13:18:52|0.50135
13:18:53|0.50122
13:18:54|0.50122
13:18:55|0.50135
13:18:56|0.50155
13:18:57|0.50145
13:18:58|0.50143
13:18:59|0.50143
13:19:00|0.50157
13:19:01|0.50158
13:19:02|0.50158
13:19:03|0.50214
13:19:04|0.5025
13:19:06|0.50249
13:19:06|0.50228
13:19:07|0.50239
13:19:09|0.50251
13:19:09|0.50272
13:19:10|0.50259
13:19:11|0.50273
13:19:12|0.50262
13:19:14|0.50277
13:19:15|0.50238
13:19:16|0.50239
13:19:17|0.50288
13:19:19|0.50322
13:19:19|0.50399
13:19:20|0.50378
13:19:21|0.504
13:19:22|0.50377
13:19:23|0.50361
13:19:24|0.50325
13:19:26|0.50283
13:19:26|0.50283
13:19:27|0.50329
13:19:28|0.50324
13:19:29|0.50305
13:19:31|0.50377
13:19:32|0.50423
13:19:33|0.50405
13:19:34|0.5045
13:19:35|0.5047
13:19:36|0.50421
13:19:37|0.50403
13:19:38|0.50435
13:19:39|0.50439
13:19:40|0.50442
13:19:41|0.50444
13:19:42|0.50418
13:19:43|0.50417
13:19:44|0.50402
13:19:45|0.50418
13:19:46|0.50403
13:19:47|0.50393
13:19:48|0.50295
13:19:49|0.50305
13:19:50|0.50329
13:19:51|0.50283
13:19:52|0.50296
13:19:53|0.50303
13:19:54|0.50334
13:19:55|0.50345
13:19:56|0.50345
13:19:57|0.50339
13:19:59|0.50357
13:20:00|0.50321
13:20:01|0.5034
13:20:02|0.50351
13:20:03|0.50333
13:20:04|0.50303
13:20:04|0.50258
13:20:06|0.50237
13:20:07|0.5032
13:20:08|0.50327
13:20:09|0.50359
13:20:10|0.50357
13:20:11|0.50371
13:20:12|0.50354
13:20:13|0.5037
13:20:14|0.50378
13:20:15|0.50377
13:20:15|0.50353
13:20:17|0.50333
13:20:18|0.50284
13:20:19|0.50305
13:20:20|0.50307
13:20:21|0.50314
13:20:22|0.50254
13:20:23|0.50248
13:20:25|0.50269
13:20:26|0.50278
13:20:27|0.50314
13:20:28|0.50314
13:20:29|0.50301
13:20:30|0.50256
13:20:31|0.50296
13:20:32|0.50248
13:20:33|0.50248
13:20:34|0.50271
13:20:35|0.50256
13:20:36|0.50239
13:20:37|0.5025
13:20:38|0.50258
13:20:39|0.50283
13:20:40|0.50264
13:20:41|0.50275
13:20:42|0.50288
13:20:43|0.50268
13:20:44|0.50254
13:20:45|0.50252
13:20:46|0.50237
13:20:47|0.50224
13:20:49|0.50182
13:20:49|0.50178
13:20:50|0.50226
13:20:51|0.50243
13:20:52|0.50214
13:20:54|0.50204
13:20:54|0.50214
13:20:55|0.50215
13:20:56|0.50202
13:20:57|0.50189
13:20:58|0.50185
13:20:59|0.50207
13:21:00|0.5024
13:21:02|0.50195
13:21:02|0.50195
13:21:03|0.50185
13:21:05|0.502
13:21:06|0.50195
13:21:07|0.50173
13:21:08|0.50118
13:21:09|0.50145
13:21:10|0.50124
13:21:11|0.5012
13:21:12|0.50104
13:21:13|0.5015
13:21:14|0.50144
13:21:15|0.50155
13:21:16|0.50145
13:21:17|0.50145
13:21:19|0.50136
13:21:20|0.50138
13:21:22|0.50158
13:21:23|0.50209
13:21:24|0.50209
13:21:25|0.50225
13:21:26|0.50227
13:21:27|0.50223
13:21:28|0.50218
13:21:29|0.50266
13:21:30|0.5026
13:21:31|0.50249
13:21:32|0.50243
13:21:33|0.50212
13:21:34|0.50221
13:21:35|0.50218
13:21:36|0.50224
13:21:38|0.50172
13:21:38|0.50172
13:21:39|0.502
13:21:40|0.50104
13:21:41|0.50156
13:21:42|0.50194
13:21:43|0.50223
13:21:44|0.50256
13:21:45|0.50291
13:21:46|0.50283
13:21:47|0.50264
13:21:49|0.50226
13:21:49|0.50226
13:21:50|0.50226
13:21:51|0.50262
13:21:52|0.50262
13:21:54|0.50278
13:21:55|0.50268
13:21:56|0.50248
13:21:57|0.50226
13:21:57|0.50199
13:21:59|0.50231
13:22:00|0.50231
13:22:01|0.50233
13:22:02|0.50233
13:22:03|0.5021
13:22:04|0.50233
13:22:05|0.50206
13:22:06|0.50271
13:22:07|0.50272
13:22:08|0.50271
13:22:09|0.50268
13:22:10|0.50264
13:22:11|0.5024
13:22:12|0.50231
13:22:14|0.50206
13:22:14|0.50206
13:22:15|0.50229
13:22:16|0.50282
13:22:17|0.503
13:22:19|0.50245
13:22:20|0.50261
13:22:21|0.50289
13:22:22|0.50292
13:22:24|0.50368
13:22:24|0.50382
13:22:26|0.504
13:22:26|0.50392
13:22:27|0.50392
13:22:29|0.50402
13:22:30|0.50411
13:22:31|0.50423
13:22:32|0.50433
13:22:33|0.50434
13:22:34|0.50392
13:22:35|0.50392
13:22:36|0.50372
13:22:37|0.50415
13:22:38|0.50465
13:22:39|0.50431
13:22:40|0.50416
13:22:41|0.50447
13:22:42|0.50489
13:22:43|0.50418
13:22:44|0.50469
13:22:45|0.50469
13:22:47|0.50469
13:22:47|0.50461
13:22:48|0.5049
13:22:49|0.50535
13:22:50|0.50686
13:22:52|0.50727
13:22:52|0.50696
13:22:53|0.50617
13:22:54|0.50547
13:22:55|0.50536
13:22:57|0.50536
13:22:57|0.50516
13:22:58|0.505
13:22:59|0.50509
13:23:00|0.50509
13:23:02|0.50509
13:23:03|0.50547
13:23:03|0.50511
13:23:05|0.50526
13:23:06|0.50546
13:23:07|0.50521
13:23:08|0.50572
13:23:09|0.50576
13:23:09|0.50651
13:23:11|0.50671
13:23:12|0.50618
13:23:13|0.50576
13:23:14|0.50537
13:23:15|0.50537
13:23:16|0.50594
13:23:17|0.50589
13:23:18|0.50603
13:23:19|0.50652
13:23:20|0.5068
13:23:22|0.5065
13:23:23|0.50662
13:23:24|0.50616
13:23:25|0.506
13:23:26|0.50598
13:23:27|0.50579
13:23:28|0.50608
13:23:29|0.50651
13:23:31|0.50632
13:23:31|0.50629
13:23:33|0.5063
13:23:34|0.50627
13:23:35|0.50592
13:23:36|0.50594
13:23:37|0.50568
13:23:38|0.50603
13:23:39|0.50601
13:23:40|0.50632
13:23:41|0.50632
13:23:43|0.50632
13:23:43|0.50599
13:23:44|0.50656
13:23:45|0.50656
13:23:46|0.50613
13:23:47|0.50605
13:23:48|0.506
13:23:49|0.50593
13:23:50|0.50605
13:23:51|0.50536
13:23:52|0.50576
13:23:53|0.50584
13:23:54|0.50617
13:23:55|0.50573
13:23:57|0.50558
13:23:57|0.50558
13:23:58|0.50562
13:23:59|0.50584
13:24:01|0.50537
13:24:02|0.5056
13:24:03|0.5057
13:24:04|0.50568
13:24:04|0.50541
13:24:06|0.50541
13:24:07|0.50513
13:24:08|0.50584
13:24:09|0.50567
13:24:10|0.50516
13:24:11|0.50557
13:24:12|0.50524
13:24:13|0.50532
13:24:14|0.50532
13:24:14|0.50527
13:24:15|0.50511
13:24:17|0.50536
13:24:17|0.50511
13:24:19|0.50498
13:24:19|0.50486
13:24:21|0.50473
13:24:22|0.50416
13:24:24|0.5041
13:24:25|0.504
13:24:26|0.5041
13:24:27|0.50443
13:24:28|0.50561
13:24:29|0.50512
13:24:29|0.50532
13:24:31|0.50513
13:24:32|0.50508
13:24:33|0.50492
13:24:34|0.50499
13:24:36|0.50493
13:24:36|0.50514
13:24:37|0.50479
13:24:38|0.5046
13:24:39|0.5046
13:24:41|0.5045
13:24:42|0.50451
13:24:43|0.50435
13:24:43|0.50435
13:24:45|0.50489
13:24:46|0.50472
13:24:46|0.5051
13:24:48|0.50491
13:24:49|0.50524
13:24:50|0.50524
13:24:51|0.50523
13:24:52|0.50505
13:24:53|0.50498
13:24:54|0.50472
13:24:55|0.5045
13:24:56|0.50429
13:24:56|0.50423
13:24:58|0.50444
13:24:59|0.50445
13:25:00|0.50462
13:25:01|0.50414
13:25:03|0.5044
13:25:03|0.5042
13:25:04|0.50401
13:25:05|0.5042
13:25:06|0.50402
13:25:07|0.50377
13:25:08|0.50363
13:25:09|0.50333
13:25:10|0.503
13:25:11|0.50275
13:25:12|0.50291
13:25:13|0.50343
13:25:14|0.50366
13:25:15|0.50352
13:25:16|0.50339
13:25:17|0.50339
13:25:18|0.50329
13:25:19|0.50303
13:25:20|0.5026
13:25:22|0.50266
13:25:23|0.50303
13:25:24|0.50319
13:25:25|0.50331
13:25:26|0.50334
13:25:27|0.50334
13:25:28|0.50334
13:25:29|0.50277
13:25:31|0.50303
13:25:31|0.50343
13:25:33|0.50354
13:25:33|0.50354
13:25:35|0.50358
13:25:36|0.50357
13:25:37|0.50341
13:25:38|0.50349
13:25:39|0.50349
13:25:41|0.5035
13:25:41|0.50357
13:25:42|0.50324
13:25:43|0.50348
13:25:44|0.50328
13:25:45|0.50301
13:25:46|0.50285
13:25:47|0.50285
13:25:49|0.50298
13:25:49|0.50272
13:25:50|0.50297
13:25:51|0.50314
13:25:52|0.50314
13:25:53|0.50314
13:25:54|0.50313
13:25:55|0.50297
13:25:56|0.50297
13:25:57|0.50297
13:25:58|0.50297
13:26:00|0.50319
13:26:01|0.50305
13:26:01|0.503
13:26:03|0.50272
13:26:04|0.50265
13:26:05|0.50265
13:26:06|0.50265
13:26:07|0.50284
13:26:08|0.5028
13:26:09|0.50255
13:26:10|0.50309
13:26:11|0.5032
13:26:12|0.50317
13:26:13|0.50317
13:26:14|0.50374
13:26:15|0.50375
13:26:16|0.50368
13:26:17|0.50365
13:26:18|0.50365
13:26:19|0.50377
13:26:20|0.50393
13:26:21|0.50374
13:26:22|0.50393
13:26:23|0.50381
13:26:25|0.50369
13:26:26|0.50369
13:26:27|0.504
13:26:28|0.50392
13:26:28|0.5041
13:26:30|0.50423
13:26:32|0.50428
13:26:33|0.50428
13:26:34|0.5044
13:26:35|0.50456
13:26:36|0.50455
13:26:37|0.50455
13:26:38|0.50458
13:26:39|0.50472
13:26:40|0.50472
13:26:41|0.50473
13:26:42|0.50474
13:26:43|0.50492
13:26:45|0.50493
13:26:45|0.50493
13:26:47|0.50444
13:26:47|0.5042
13:26:49|0.50381
13:26:50|0.50351
13:26:51|0.50364
13:26:53|0.50363
13:26:53|0.50336
13:26:54|0.50336
13:26:55|0.50333
13:26:56|0.50348
13:26:57|0.50348
13:26:58|0.50367
13:26:59|0.50355
13:27:00|0.50386
13:27:01|0.50386
13:27:02|0.50395
13:27:03|0.50432
13:27:04|0.50432
13:27:05|0.50426
13:27:06|0.50426
13:27:07|0.50478
13:27:09|0.50457
13:27:09|0.50429
13:27:10|0.50386
13:27:11|0.50386
13:27:12|0.50438
13:27:13|0.50429
13:27:15|0.50429
13:27:15|0.50459
13:27:17|0.50444
13:27:18|0.50464
13:27:18|0.50464
13:27:20|0.50444
13:27:21|0.50461
13:27:22|0.50444
13:27:23|0.50444
13:27:24|0.50444
13:27:26|0.50444
13:27:27|0.50453
13:27:28|0.50412
13:27:29|0.50393
13:27:30|0.50402
13:27:31|0.50428
13:27:32|0.50394
13:27:33|0.50361
13:27:33|0.5033
13:27:34|0.50341
13:27:36|0.50319
13:27:37|0.50331
13:27:37|0.50331
13:27:39|0.5031
13:27:40|0.50314
13:27:41|0.50362
13:27:42|0.50368
13:27:43|0.50365
13:27:44|0.5034
13:27:45|0.5034
13:27:46|0.5034
13:27:47|0.5033
13:27:48|0.50301
13:27:49|0.50313
13:27:50|0.50308
13:27:51|0.50308
13:27:52|0.50333
13:27:53|0.50365
13:27:54|0.50359
13:27:55|0.50358
13:27:56|0.50358
13:27:57|0.50358
13:27:58|0.50384
13:27:59|0.50384
13:28:00|0.50361
13:28:01|0.50375
13:28:02|0.50375
13:28:03|0.50417
13:28:04|0.50434
13:28:05|0.50469
13:28:06|0.50497
13:28:07|0.50517
13:28:08|0.50527
13:28:09|0.50527
13:28:10|0.50486
13:28:11|0.50425
13:28:12|0.50406
13:28:13|0.50405
13:28:14|0.50434
13:28:15|0.50486
13:28:16|0.50523
13:28:17|0.50532
13:28:18|0.50553
13:28:19|0.50559
13:28:20|0.50578
13:28:21|0.50585
13:28:22|0.50585
13:28:23|0.5056
13:28:24|0.50536
13:28:26|0.5053
13:28:27|0.5056
13:28:28|0.5056
13:28:29|0.50576
13:28:30|0.50559
13:28:32|0.50537
13:28:32|0.50554
13:28:34|0.50555
13:28:35|0.50578
13:28:36|0.50576
13:28:37|0.50571
13:28:38|0.50555
13:28:39|0.50556
13:28:40|0.50546
13:28:41|0.50537
13:28:42|0.50537
13:28:43|0.50505
13:28:44|0.50543
13:28:45|0.5051
13:28:46|0.50524
13:28:47|0.50524
13:28:48|0.50524
13:28:49|0.50533
13:28:50|0.50489
13:28:51|0.50484
13:28:52|0.50472
13:28:53|0.50463
13:28:54|0.50405
13:28:55|0.50409
13:28:56|0.50409
13:28:57|0.5044
13:28:58|0.50436
13:28:59|0.50448
13:29:00|0.50353
13:29:01|0.50363
13:29:02|0.50377
13:29:03|0.50313
13:29:04|0.50298
13:29:05|0.50299
13:29:06|0.50305
13:29:07|0.50305
13:29:08|0.50286
13:29:09|0.50278
13:29:10|0.50268
13:29:11|0.50268
13:29:12|0.50313
13:29:13|0.50334
13:29:14|0.50341
13:29:15|0.50378
13:29:16|0.50378
13:29:17|0.50373
13:29:18|0.50332
13:29:19|0.50332
13:29:20|0.50369
13:29:21|0.50338
13:29:22|0.50349
13:29:23|0.50373
13:29:24|0.50412
13:29:25|0.5045
13:29:27|0.50454
13:29:27|0.50454
13:29:29|0.50433
13:29:30|0.50433
13:29:31|0.50412
13:29:31|0.50405
13:29:33|0.50432
13:29:34|0.50432
13:29:35|0.50432
13:29:36|0.5044
13:29:37|0.50383
13:29:38|0.50373
13:29:39|0.50398
13:29:40|0.50398
13:29:41|0.50373
13:29:42|0.5035
13:29:44|0.5035
13:29:44|0.5034
13:29:46|0.5032
13:29:47|0.5031
13:29:48|0.50331
13:29:49|0.50331
13:29:50|0.50331
13:29:51|0.50315
13:29:52|0.50315
13:29:53|0.50331
13:29:54|0.50331
13:29:55|0.50331
13:29:56|0.50357
13:29:57|0.50357
13:29:58|0.50344
13:29:59|0.50344
13:30:00|0.50344
13:30:01|0.50326
13:30:03|0.50313
13:30:03|0.50324
13:30:05|0.5034
13:30:05|0.50278
13:30:06|0.50251
13:30:07|0.50222
13:30:08|0.50208
13:30:10|0.50181
13:30:10|0.5016
13:30:12|0.50151
13:30:12|0.50118
13:30:14|0.50132
13:30:15|0.50111
13:30:15|0.50084
13:30:17|0.50088
13:30:18|0.50102
13:30:18|0.50167
13:30:20|0.50191
13:30:20|0.50151
13:30:21|0.50152
13:30:22|0.50154
13:30:23|0.50166
13:30:25|0.50208
13:30:25|0.50233
13:30:26|0.50238
13:30:28|0.50229
13:30:29|0.50247
13:30:30|0.50272
13:30:30|0.503
13:30:32|0.50305
13:30:33|0.50289
13:30:34|0.50306
13:30:35|0.50341
13:30:36|0.50316
13:30:38|0.50349
13:30:38|0.50411
13:30:39|0.50426
13:30:40|0.50423
13:30:41|0.5043
13:30:42|0.50443
13:30:43|0.50378
13:30:44|0.50351
13:30:45|0.50351
13:30:46|0.50219
13:30:47|0.50174
13:30:48|0.50161
13:30:49|0.50161
13:30:50|0.50161
13:30:51|0.50161
13:30:53|0.50162
13:30:54|0.50162
13:30:54|0.50168
13:30:56|0.502
13:30:56|0.50185
13:30:58|0.50167
13:30:58|0.5014
13:31:00|0.50102
13:31:01|0.50145
13:31:02|0.50123
13:31:02|0.50168
13:31:04|0.5015
13:31:04|0.50117
13:31:06|0.50158
13:31:07|0.50147
13:31:08|0.50125
13:31:08|0.50102
13:31:09|0.50092
13:31:10|0.50062
13:31:11|0.50074
13:31:12|0.50074
13:31:14|0.50037
13:31:14|0.49994
13:31:16|0.49956
13:31:17|0.49944
13:31:18|0.49994
13:31:19|0.50031
13:31:19|0.50018
13:31:20|0.50041
13:31:22|0.50041
13:31:22|0.49985
13:31:23|0.49985
13:31:24|0.49966
13:31:25|0.49937
13:31:26|0.49938
13:31:27|0.49929
13:31:29|0.49866
13:31:30|0.49977
13:31:32|0.49974
13:31:32|0.49989
13:31:34|0.50018
13:31:35|0.50007
13:31:36|0.50011
13:31:37|0.49973
13:31:39|0.49973
13:31:40|0.49973
13:31:41|0.49955
13:31:41|0.49895
13:31:43|0.49916
13:31:44|0.49905
13:31:45|0.49886
13:31:46|0.4989
13:31:47|0.49886
13:31:48|0.4977
13:31:49|0.498
13:31:50|0.49798
13:31:50|0.49784
13:31:52|0.49797
13:31:53|0.49799
13:31:53|0.49837
13:31:55|0.49837
13:31:56|0.49836
13:31:56|0.49836
13:31:58|0.49836
13:31:58|0.4977
13:32:00|0.49756
13:32:00|0.49777
13:32:02|0.49818
13:32:03|0.49776
13:32:04|0.49793
13:32:05|0.49796
13:32:05|0.49811
13:32:07|0.49796
13:32:08|0.49798
13:32:09|0.4981
13:32:10|0.49856
13:32:11|0.49938
13:32:12|0.49949
13:32:13|0.49944
13:32:14|0.49934
13:32:15|0.49953
13:32:16|0.49967
13:32:18|0.49964
13:32:18|0.49964
13:32:20|0.49975
13:32:21|0.49905
13:32:21|0.49916
13:32:23|0.49923
13:32:24|0.49924
13:32:24|0.49933
13:32:25|0.49916
13:32:26|0.49932
13:32:27|0.49907
13:32:28|0.49925
13:32:30|0.49931
13:32:31|0.49887
13:32:32|0.49849
13:32:33|0.49831
13:32:35|0.49816
13:32:35|0.49816
13:32:37|0.49809
13:32:38|0.49783
13:32:39|0.49768
13:32:40|0.49771
13:32:41|0.49771
13:32:42|0.4981
13:32:43|0.49792
13:32:44|0.49802
13:32:45|0.49792
13:32:46|0.49815
13:32:47|0.4983
13:32:48|0.49828
13:32:49|0.4979
13:32:51|0.4979
13:32:51|0.4979
13:32:53|0.4979
13:32:53|0.4979
13:32:54|0.4979
13:32:55|0.4979
13:32:56|0.498
13:32:57|0.49811
13:32:58|0.49854
13:33:00|0.4988
13:33:01|0.49832
13:33:02|0.49832
13:33:03|0.49805
13:33:04|0.49842
13:33:05|0.4984
13:33:06|0.49844
13:33:07|0.49793
13:33:08|0.49822
13:33:09|0.49811
13:33:10|0.49807
13:33:11|0.4979
13:33:12|0.4979
13:33:13|0.4979
13:33:14|0.49804
13:33:15|0.49804
13:33:16|0.498
13:33:17|0.49822
13:33:18|0.49822
13:33:19|0.49822
13:33:20|0.49822
13:33:22|0.4987
13:33:22|0.49866
13:33:23|0.49849
13:33:24|0.49909
13:33:25|0.49881
13:33:26|0.49871
13:33:27|0.49833
13:33:28|0.49866
13:33:29|0.49866
13:33:30|0.49857
13:33:31|0.49867
13:33:32|0.49873
13:33:34|0.49894
13:33:35|0.49901
13:33:36|0.49885
13:33:37|0.49853
13:33:38|0.49853
13:33:39|0.49853
13:33:40|0.49898
13:33:41|0.49898
13:33:42|0.49885
13:33:43|0.49885
13:33:44|0.49909
13:33:45|0.49898
13:33:46|0.49918
13:33:47|0.4992
13:33:48|0.4995
13:33:49|0.49983
13:33:50|0.50025
13:33:51|0.50079
13:33:52|0.50089
13:33:53|0.501
13:33:54|0.50065
13:33:55|0.50069
13:33:56|0.50072
13:33:58|0.50077
13:33:58|0.50076
13:33:59|0.5008
13:34:01|0.50098
13:34:01|0.50121
13:34:02|0.5014
13:34:04|0.50121
13:34:04|0.5012
13:34:06|0.50078
13:34:06|0.50078
13:34:08|0.50078
13:34:08|0.50079
13:34:10|0.50042
13:34:10|0.50026
13:34:11|0.50002
13:34:12|0.50006
13:34:14|0.49968
13:34:15|0.49981
13:34:16|0.49984
13:34:17|0.49977
13:34:18|0.49997
13:34:19|0.49997
13:34:20|0.49997
13:34:21|0.49984
13:34:22|0.5
13:34:23|0.50008
13:34:24|0.49904
13:34:25|0.49911
13:34:26|0.49885
13:34:27|0.49881
13:34:28|0.49872
13:34:29|0.49863
13:34:30|0.49893
13:34:31|0.49902
13:34:32|0.4988
13:34:33|0.49914
13:34:35|0.49971
13:34:35|0.50004
13:34:37|0.50001
13:34:38|0.50015
13:34:39|0.50036
13:34:40|0.50066
13:34:41|0.50096
13:34:42|0.50131
13:34:43|0.49803
13:34:43|0.49925
13:34:45|0.49903
13:34:46|0.49953
13:34:46|0.4995
13:34:48|0.49917
13:34:49|0.49899
13:34:50|0.49984
13:34:51|0.5008
13:34:52|0.501
13:34:53|0.50099
13:34:54|0.5012
13:34:55|0.50115
13:34:56|0.50105
13:34:57|0.50185
13:34:58|0.50115
13:34:59|0.50173
13:35:00|0.50132
13:35:01|0.50135
13:35:02|0.50145
13:35:03|0.50138
13:35:04|0.50136
13:35:05|0.50143
13:35:06|0.50115
13:35:07|0.50122
13:35:08|0.50115
13:35:09|0.50098
13:35:10|0.50087
13:35:11|0.50109
13:35:12|0.50106
13:35:13|0.5011
13:35:14|0.50113
13:35:15|0.50113
13:35:16|0.5014
13:35:17|0.5014
13:35:18|0.50217
13:35:19|0.502
13:35:20|0.502
13:35:21|0.50242
13:35:22|0.502
13:35:23|0.50138
13:35:24|0.5012
13:35:25|0.5012
13:35:26|0.50122
13:35:27|0.5012
13:35:28|0.5012
13:35:29|0.5012
13:35:30|0.5012
13:35:31|0.5009
13:35:32|0.5005
13:35:33|0.50094
13:35:35|0.5008
13:35:35|0.50081
13:35:37|0.50101
13:35:38|0.50082
13:35:38|0.5008
13:35:40|0.50106
13:35:41|0.50081
13:35:42|0.50103
13:35:43|0.50122
13:35:44|0.50192
13:35:45|0.50226
13:35:47|0.50169
13:35:47|0.50182
13:35:49|0.50093
13:35:50|0.50084
13:35:51|0.50083
13:35:52|0.5008
13:35:53|0.5008
13:35:53|0.50106
13:35:55|0.50082
13:35:55|0.50096
13:35:57|0.50096
13:35:58|0.50115
13:35:59|0.50086
13:36:00|0.501
13:36:01|0.50093
13:36:02|0.50081
13:36:03|0.5008
13:36:04|0.501
13:36:05|0.50095
13:36:06|0.50118
13:36:08|0.50129
13:36:08|0.5008
13:36:09|0.5008
13:36:10|0.50118
13:36:11|0.50118
13:36:12|0.50121
13:36:13|0.50103
13:36:14|0.50103
13:36:15|0.50091
13:36:16|0.50115
13:36:17|0.50117
13:36:19|0.50103
13:36:19|0.50103
13:36:20|0.50108
13:36:21|0.50114
13:36:22|0.50129
13:36:23|0.50129
13:36:24|0.5009
13:36:25|0.5008
13:36:27|0.50065
13:36:28|0.5005
13:36:29|0.50069
13:36:30|0.50069
13:36:30|0.50081
13:36:32|0.50068
13:36:32|0.50068
13:36:34|0.50053
13:36:35|0.50053
13:36:37|0.5005
13:36:37|0.50072
13:36:39|0.50053
13:36:40|0.5005
13:36:41|0.5005
13:36:42|0.5005
13:36:43|0.50054
13:36:44|0.50082
13:36:45|0.50082
13:36:46|0.50082
13:36:47|0.50093
13:36:48|0.50099
13:36:50|0.50051
13:36:50|0.5005
13:36:51|0.5006
13:36:52|0.5005
13:36:54|0.50026
13:36:54|0.50034
13:36:55|0.50025
13:36:56|0.50047
13:36:57|0.50036
13:36:59|0.50036
13:37:00|0.50036
13:37:01|0.5002
13:37:02|0.50034
13:37:03|0.50035
13:37:04|0.5002
13:37:05|0.5002
13:37:06|0.5002
13:37:07|0.5002
13:37:08|0.5002
13:37:09|0.5002
13:37:10|0.5002
13:37:11|0.50024
13:37:12|0.50042
13:37:13|0.5002
13:37:14|0.5002
13:37:15|0.50025
13:37:16|0.5
13:37:17|0.5
13:37:18|0.50004
13:37:20|0.50006
13:37:20|0.5
13:37:21|0.5
13:37:22|0.5
13:37:23|0.5
13:37:24|0.50003
13:37:25|0.5
13:37:26|0.50006
13:37:27|0.50005
13:37:28|0.5
13:37:29|0.50001
13:37:30|0.50001
13:37:31|0.50001
13:37:32|0.50009
13:37:33|0.50009
13:37:34|0.5001
13:37:36|0.49987
13:37:37|0.4998
13:37:38|0.49984
13:37:39|0.4998
13:37:40|0.4998
13:37:41|0.49983
13:37:42|0.4998
13:37:43|0.4998
13:37:44|0.49981
13:37:45|0.49986
13:37:46|0.50026
13:37:48|0.49988
13:37:49|0.49988
13:37:50|0.49983
13:37:51|0.50012
13:37:52|0.49888
13:37:52|0.49909
13:37:54|0.49916
13:37:55|0.49901
13:37:56|0.49881
13:37:57|0.49907
13:37:57|0.49899
13:37:59|0.49951
13:37:59|0.49949
13:38:01|0.49988
13:38:02|0.50019
13:38:03|0.50027
13:38:04|0.50065
13:38:05|0.50051
13:38:06|0.50037
13:38:08|0.49992
13:38:08|0.49992
13:38:09|0.49969
13:38:10|0.49932
13:38:11|0.49932
13:38:12|0.49974
13:38:13|0.49991
13:38:14|0.5
13:38:15|0.5
13:38:16|0.49997
13:38:17|0.50005
13:38:18|0.50015
13:38:20|0.49999
13:38:21|0.50019
13:38:21|0.50067
13:38:23|0.50067
13:38:23|0.50067
13:38:24|0.50015
13:38:26|0.50015
13:38:27|0.5
13:38:28|0.5001
13:38:28|0.49974
13:38:29|0.49928
13:38:30|0.4989
13:38:32|0.49884
13:38:33|0.49874
13:38:34|0.49869
13:38:35|0.49866
13:38:36|0.49859
13:38:38|0.49871
13:38:38|0.49871
13:38:39|0.4991
13:38:41|0.49912
13:38:42|0.49882
13:38:43|0.49928
13:38:44|0.49928
13:38:45|0.49939
13:38:46|0.49946
13:38:47|0.49933
13:38:48|0.49944
13:38:49|0.49944
13:38:50|0.49944
13:38:51|0.4993
13:38:52|0.49915
13:38:53|0.49944
13:38:54|0.49962
13:38:55|0.49962
13:38:56|0.49965
13:38:57|0.49943
13:38:58|0.4993
13:38:59|0.49935
13:39:03|0.49927
13:39:04|0.49886
13:39:04|0.49892
13:39:06|0.49873
13:39:07|0.49858
13:39:08|0.49849
13:39:09|0.49856
13:39:10|0.49833
13:39:11|0.49825
13:39:12|0.49811
13:39:13|0.49826
13:39:14|0.49801
13:39:15|0.49827
13:39:16|0.49826
13:39:17|0.49826
13:39:18|0.49856
13:39:19|0.49856
13:39:20|0.49833
13:39:21|0.49833
13:39:22|0.49854
13:39:23|0.49854
13:39:24|0.49854
13:39:25|0.49854
13:39:26|0.49812
13:39:27|0.49809
13:39:28|0.49807
13:39:29|0.49807
13:39:30|0.49807
13:39:31|0.49807
13:39:32|0.49807
13:39:33|0.4983
13:39:34|0.49861
13:39:35|0.4985
13:39:37|0.4985
13:39:37|0.4985
13:39:38|0.4985
13:39:39|0.49808
13:39:41|0.498
13:39:42|0.49818
13:39:43|0.49804
13:39:44|0.49804
13:39:45|0.49852
13:39:46|0.49812
13:39:47|0.49811
13:39:48|0.49767
13:39:49|0.49731
13:39:50|0.49725
13:39:51|0.49735
13:39:52|0.49758
13:39:53|0.49787
13:39:54|0.49788
13:39:55|0.49768
13:39:56|0.49768
13:39:57|0.49755
13:39:58|0.49755
13:39:59|0.49774
13:40:00|0.49774
13:40:01|0.49772
13:40:02|0.49736
13:40:03|0.49735
13:40:04|0.49753
13:40:06|0.49729
13:40:07|0.4972
13:40:07|0.4972
13:40:09|0.497
13:40:09|0.497
13:40:10|0.49618
13:40:11|0.49604
13:40:12|0.49629
13:40:13|0.49653
13:40:14|0.496
13:40:16|0.496
13:40:16|0.49598
13:40:18|0.49592
13:40:18|0.49646
13:40:20|0.49629
13:40:21|0.49631
13:40:22|0.49651
13:40:23|0.49618
13:40:24|0.49612
13:40:25|0.496
13:40:26|0.49613
13:40:26|0.49658
13:40:28|0.49644
13:40:28|0.497
13:40:29|0.49699
13:40:31|0.49699
13:40:31|0.49699
13:40:33|0.49735
13:40:34|0.49741
13:40:35|0.49741
13:40:36|0.49762
13:40:37|0.49721
13:40:38|0.49721
13:40:39|0.4969
13:40:40|0.4969
13:40:41|0.49658
13:40:42|0.49658
13:40:44|0.4962
13:40:45|0.49605
13:40:45|0.496
13:40:47|0.4961
13:40:48|0.49613
13:40:48|0.49653
13:40:49|0.49653
13:40:50|0.49653
13:40:52|0.49657
13:40:52|0.49668
13:40:54|0.49686
13:40:55|0.49686
13:40:56|0.49667
13:40:57|0.4967
13:40:58|0.4967
13:40:59|0.4967
13:40:59|0.49746
13:41:01|0.49746
13:41:02|0.49746
13:41:03|0.498
13:41:04|0.49792
13:41:05|0.49767
13:41:06|0.49766
13:41:07|0.49776
13:41:08|0.4977
13:41:09|0.49778
13:41:10|0.49827
13:41:11|0.49827
13:41:11|0.49822
13:41:13|0.49792
13:41:14|0.49727
13:41:15|0.49738
13:41:16|0.49741
13:41:17|0.49741
13:41:18|0.49725
13:41:19|0.4974
13:41:20|0.4974
13:41:21|0.4974
13:41:22|0.49731
13:41:23|0.49732
13:41:24|0.49738
13:41:25|0.49734
13:41:26|0.49735
13:41:27|0.49735
13:41:28|0.49735
13:41:28|0.49719
13:41:30|0.49721
13:41:31|0.49782
13:41:32|0.49796
13:41:33|0.498
13:41:34|0.49811
13:41:35|0.49793
13:41:36|0.49798
13:41:37|0.49798
13:41:39|0.49852
13:41:39|0.4986
13:41:41|0.4986
13:41:42|0.49849
13:41:43|0.49797
13:41:44|0.49793
13:41:45|0.49798
13:41:46|0.49798
13:41:48|0.49798
13:41:48|0.49798
13:41:50|0.49826
13:41:51|0.49823
13:41:52|0.498
13:41:53|0.49807
13:41:54|0.49822
13:41:55|0.49803
13:41:56|0.49803
13:41:57|0.49764
13:41:58|0.49764
13:41:59|0.49794
13:42:00|0.49822
13:42:01|0.49822
13:42:02|0.4982
13:42:03|0.4982
13:42:04|0.49831
13:42:05|0.49831
13:42:06|0.49806
13:42:07|0.4983
13:42:08|0.4986
13:42:09|0.49845
13:42:10|0.49813
13:42:11|0.49813
13:42:12|0.49842
13:42:13|0.4986
13:42:14|0.49896
13:42:15|0.49875
13:42:16|0.49875
13:42:17|0.49886
13:42:18|0.499
13:42:19|0.49923
13:42:20|0.49961
13:42:21|0.50011
13:42:22|0.50006
13:42:23|0.50034
13:42:24|0.50008
13:42:25|0.50021
13:42:26|0.50039
13:42:27|0.50042
13:42:28|0.50031
13:42:29|0.50064
13:42:30|0.5004
13:42:31|0.50135
13:42:32|0.50051
13:42:34|0.50012
13:42:35|0.50025
13:42:35|0.50016
13:42:36|0.49979
13:42:37|0.4994
13:42:39|0.4994
13:42:40|0.49917
13:42:41|0.49916
13:42:42|0.49926
13:42:43|0.49934
13:42:44|0.49941
13:42:45|0.49984
13:42:46|0.49984
13:42:47|0.49984
13:42:48|0.49984
13:42:49|0.49988
13:42:50|0.49988
13:42:51|0.49983
13:42:53|0.49994
13:42:53|0.49994
13:42:54|0.50013
13:42:56|0.50013
13:42:57|0.49975
13:42:58|0.49991
13:42:58|0.49989
13:43:00|0.50105
13:43:01|0.50125
13:43:02|0.50109
13:43:02|0.50051
13:43:04|0.50039
13:43:05|0.50046
13:43:06|0.50071
13:43:07|0.50028
13:43:08|0.50027
13:43:09|0.50022
13:43:10|0.50053
13:43:11|0.50025
13:43:12|0.50005
13:43:12|0.50012
13:43:14|0.50034
13:43:15|0.50034
13:43:16|0.5003
13:43:17|0.49958
13:43:17|0.50158
13:43:19|0.50122
13:43:20|0.50122
13:43:21|0.50123
13:43:22|0.50101
13:43:23|0.50106
13:43:24|0.50106
13:43:25|0.5013
13:43:26|0.50149
13:43:27|0.50149
13:43:28|0.50129
13:43:29|0.501
13:43:29|0.501
13:43:30|0.50103
13:43:32|0.501
13:43:32|0.50124
13:43:34|0.50125
13:43:35|0.50125
13:43:36|0.501
13:43:37|0.50112
13:43:38|0.501
13:43:39|0.50124
13:43:40|0.50124
13:43:41|0.50124
13:43:43|0.501
13:43:44|0.50108
13:43:45|0.50108
13:43:45|0.50113
13:43:47|0.501
13:43:47|0.501
13:43:49|0.50105
13:43:50|0.50105
13:43:51|0.501
13:43:52|0.50083
13:43:54|0.50058
13:43:54|0.50014
13:43:55|0.50014
13:43:56|0.50015
13:43:57|0.50015
13:43:58|0.50015
13:43:59|0.50076
13:44:01|0.50076
13:44:02|0.50099
13:44:03|0.50146
13:44:04|0.50124
13:44:05|0.50105
13:44:06|0.50119
13:44:07|0.50065
13:44:08|0.5009
13:44:09|0.50037
13:44:10|0.5001
13:44:11|0.50028
13:44:12|0.49962
13:44:13|0.49969
13:44:14|0.49969
13:44:15|0.49979
13:44:17|0.49938
13:44:18|0.49907
13:44:19|0.49906
13:44:20|0.49876
13:44:20|0.49874
13:44:22|0.49901
13:44:22|0.49941
13:44:24|0.49974
13:44:24|0.49948
13:44:26|0.5
13:44:26|0.5
13:44:28|0.50011
13:44:29|0.50012
13:44:30|0.5
13:44:31|0.49955
13:44:32|0.49939
13:44:32|0.49904
13:44:33|0.49904
13:44:34|0.49942
13:44:35|0.49941
13:44:36|0.49976
13:44:37|0.49982
13:44:39|0.49982
13:44:40|0.49955
13:44:41|0.49915
13:44:42|0.49966
13:44:43|0.49983
13:44:45|0.49982
13:44:45|0.50012
13:44:46|0.50065
13:44:48|0.50065
13:44:48|0.50065
13:44:50|0.50065
13:44:51|0.50039
13:44:51|0.50019
13:44:52|0.50019
13:44:54|0.50076
13:44:54|0.5014
13:44:56|0.50161
13:44:57|0.50088
13:44:58|0.50112
13:44:59|0.5015
13:45:00|0.50177
13:45:01|0.50164
13:45:02|0.50217
13:45:03|0.50239
13:45:04|0.50227
13:45:05|0.50217
13:45:06|0.50173
13:45:07|0.50089
13:45:08|0.50084
13:45:09|0.50051
13:45:10|0.50038
13:45:11|0.5006
13:45:12|0.50056
13:45:13|0.50124
13:45:15|0.50174
13:45:15|0.50212
13:45:17|0.50212
13:45:17|0.50179
13:45:19|0.50084
13:45:19|0.5
13:45:20|0.50001
13:45:22|0.50064
13:45:23|0.50064
13:45:24|0.50115
13:45:25|0.5013
13:45:26|0.5013
13:45:26|0.50078
13:45:28|0.50066
13:45:28|0.50066
13:45:29|0.50073
13:45:30|0.50084
13:45:31|0.501
13:45:34|0.50173
13:45:34|0.50119
13:45:35|0.50119
13:45:36|0.50104
13:45:37|0.501
13:45:38|0.50138
13:45:39|0.50156
13:45:41|0.50161
13:45:42|0.50161
13:45:43|0.50177
13:45:44|0.50183
13:45:45|0.502
13:45:46|0.50228
13:45:47|0.50188
13:45:48|0.50132
13:45:50|0.50163
13:45:50|0.50173
13:45:51|0.50163
13:45:52|0.50163
13:45:53|0.50172
13:45:54|0.50212
13:45:55|0.50235
13:45:56|0.50206
13:45:57|0.50197
13:45:58|0.50197
13:45:59|0.50197
13:46:00|0.50197
13:46:01|0.50197
13:46:03|0.50197
13:46:03|0.50213
13:46:04|0.50252
13:46:06|0.50249
13:46:07|0.50296
13:46:07|0.5027
13:46:09|0.50246
13:46:10|0.50252
13:46:11|0.50188
13:46:11|0.50189
13:46:12|0.50188
13:46:14|0.50196
13:46:14|0.50196
13:46:16|0.50207
13:46:16|0.50194
13:46:18|0.50187
13:46:18|0.50183
13:46:20|0.50213
13:46:21|0.50213
13:46:22|0.50212
13:46:23|0.50172
13:46:24|0.50141
13:46:25|0.50122
13:46:25|0.50105
13:46:27|0.50064
13:46:28|0.50089
13:46:29|0.50115
13:46:30|0.50122
13:46:31|0.50124
13:46:32|0.50164
13:46:33|0.50165
13:46:34|0.50178
13:46:35|0.502
13:46:36|0.502
13:46:37|0.502
13:46:38|0.50171
13:46:39|0.50171
13:46:40|0.50172
13:46:41|0.50164
13:46:43|0.50135
13:46:43|0.50135
13:46:45|0.50133
13:46:46|0.5018
13:46:47|0.50193
13:46:48|0.50193
13:46:49|0.50212
13:46:50|0.50227
13:46:51|0.50212
13:46:52|0.50202
13:46:53|0.50211
13:46:54|0.50219
13:46:55|0.50222
13:46:56|0.50222
13:46:57|0.50222
13:46:58|0.50222
13:46:59|0.50228
13:47:00|0.50179
13:47:01|0.50179
13:47:02|0.50179
13:47:03|0.5017
13:47:04|0.50163
13:47:05|0.50157
13:47:06|0.50138
13:47:07|0.50055
13:47:08|0.50085
13:47:09|0.50115
13:47:10|0.50093
13:47:11|0.5008
13:47:12|0.50074
13:47:13|0.50044
13:47:14|0.50022
13:47:15|0.50013
13:47:16|0.50022
13:47:17|0.50022
13:47:18|0.50065
13:47:19|0.50065
13:47:20|0.50087
13:47:21|0.50072
13:47:22|0.50039
13:47:23|0.50026
13:47:24|0.50074
13:47:25|0.50026
13:47:26|0.50019
13:47:27|0.50019
13:47:28|0.50037
13:47:29|0.50046
13:47:30|0.50061
13:47:31|0.50044
13:47:32|0.5008
13:47:33|0.50062
13:47:34|0.50049
13:47:35|0.50073
13:47:36|0.50067
13:47:37|0.50067
13:47:38|0.50074
13:47:39|0.50141
13:47:40|0.50141
13:47:41|0.50137
13:47:42|0.502
13:47:44|0.50227
13:47:45|0.50234
13:47:45|0.50241
13:47:47|0.50188
13:47:48|0.50222
13:47:49|0.50177
13:47:50|0.50216
13:47:51|0.50234
13:47:52|0.50244
13:47:53|0.50244
13:47:54|0.50244
13:47:55|0.50244
13:47:56|0.50226
13:47:57|0.50202
13:47:58|0.50234
13:47:59|0.50234
13:48:00|0.50227
13:48:01|0.50228
13:48:02|0.50228
13:48:04|0.50225
13:48:05|0.50223
13:48:06|0.50243
13:48:07|0.50243
13:48:08|0.50239
13:48:08|0.50261
13:48:09|0.50242
13:48:11|0.50241
13:48:11|0.50228
13:48:12|0.50195
13:48:14|0.50215
13:48:15|0.50219
13:48:16|0.50202
13:48:17|0.50209
13:48:18|0.50209
13:48:18|0.50209
13:48:20|0.50214
13:48:21|0.50238
13:48:22|0.50217
13:48:22|0.502
13:48:24|0.50276
13:48:25|0.50276
13:48:25|0.50284
13:48:26|0.50272
13:48:28|0.50272
13:48:29|0.50261
13:48:29|0.5029
13:48:31|0.50295
13:48:32|0.50345
13:48:32|0.50372
13:48:33|0.50426
13:48:34|0.50356
13:48:36|0.50361
13:48:36|0.50335
13:48:38|0.5033
13:48:38|0.5033
13:48:39|0.50327
13:48:40|0.50316
13:48:41|0.50309
13:48:42|0.50334
13:48:45|0.50328
13:48:45|0.50269
13:48:47|0.50268
13:48:48|0.5028
13:48:49|0.50279
13:48:50|0.50341
13:48:51|0.50341
13:48:52|0.50341
13:48:53|0.50314
13:48:54|0.5033
13:48:56|0.50367
13:48:56|0.50335
13:48:57|0.50335
13:48:59|0.50327
13:49:00|0.5032
13:49:01|0.5032
13:49:02|0.50329
13:49:03|0.50329
13:49:04|0.503
13:49:05|0.50259
13:49:06|0.50209
13:49:07|0.50188
13:49:08|0.50184
13:49:08|0.50203
13:49:10|0.50265
13:49:11|0.50252
13:49:12|0.50252
13:49:13|0.50214
13:49:14|0.50212
13:49:15|0.50212
13:49:15|0.50271
13:49:17|0.50273
13:49:18|0.50266
13:49:18|0.50288
13:49:20|0.50299
13:49:21|0.50245
13:49:22|0.50231
13:49:23|0.50225
13:49:24|0.5024
13:49:25|0.50221
13:49:26|0.50174
13:49:26|0.50164
13:49:28|0.50196
13:49:29|0.50198
13:49:30|0.50198
13:49:31|0.50249
13:49:31|0.50249
13:49:33|0.50242
13:49:33|0.50242
13:49:35|0.50232
13:49:35|0.50299
13:49:37|0.50299
13:49:38|0.50278
13:49:38|0.50278
13:49:40|0.50253
13:49:41|0.50253
13:49:41|0.50251
13:49:43|0.50251
13:49:44|0.5026
13:49:45|0.50266
13:49:46|0.503
13:49:47|0.503
13:49:48|0.503
13:49:49|0.50276
13:49:50|0.50276
13:49:51|0.50271
13:49:52|0.50271
13:49:53|0.50277
13:49:54|0.50277
13:49:55|0.50297
13:49:56|0.503
13:49:57|0.50302
13:49:58|0.50249
13:49:59|0.50249
13:50:00|0.50249
13:50:01|0.50279
13:50:02|0.50239
13:50:03|0.50207
13:50:04|0.5017
13:50:05|0.50128
13:50:06|0.50142
13:50:07|0.50142
13:50:08|0.50169
13:50:09|0.50191
13:50:10|0.50191
13:50:11|0.50202
13:50:12|0.50202
13:50:13|0.50202
13:50:14|0.50226
13:50:15|0.50263
13:50:16|0.50279
13:50:17|0.50254
13:50:18|0.50246
13:50:19|0.50203
13:50:20|0.50203
13:50:21|0.50203
13:50:22|0.50207
13:50:23|0.5022
13:50:24|0.5022
13:50:25|0.50268
13:50:26|0.50255
13:50:27|0.50255
13:50:28|0.50248
13:50:29|0.50248
13:50:30|0.50248
13:50:31|0.50248
13:50:32|0.50296
13:50:33|0.50296
13:50:34|0.50308
13:50:35|0.50308
13:50:36|0.50308
13:50:37|0.50308
13:50:38|0.50303
13:50:39|0.50303
13:50:40|0.50313
13:50:41|0.50313
13:50:42|0.50313
13:50:43|0.50313
13:50:44|0.50318
13:50:45|0.50326
13:50:46|0.50308
13:50:48|0.50317
13:50:49|0.50317
13:50:50|0.50317
13:50:51|0.503
13:50:53|0.503
13:50:53|0.50315
13:50:54|0.50336
13:50:55|0.503
13:50:56|0.50342
13:50:57|0.50327
13:50:58|0.50344
13:50:59|0.50344
13:51:00|0.50344
13:51:02|0.50337
13:51:03|0.50354
13:51:04|0.50352
13:51:05|0.50351
13:51:06|0.50359
13:51:07|0.50377
13:51:08|0.50377
13:51:09|0.50377
13:51:10|0.50377
13:51:11|0.50404
13:51:11|0.5038
13:51:13|0.50376
13:51:14|0.50366
13:51:14|0.50366
13:51:16|0.50357
13:51:17|0.50357
13:51:17|0.50284
13:51:19|0.5034
13:51:20|0.50353
13:51:21|0.50353
13:51:22|0.50323
13:51:23|0.50323
13:51:24|0.50353
13:51:25|0.5036
13:51:27|0.50363
13:51:27|0.5032
13:51:28|0.50321
13:51:29|0.50321
13:51:30|0.50332
13:51:31|0.50332
13:51:32|0.50314
13:51:33|0.50314
13:51:34|0.50291
13:51:35|0.50281
13:51:36|0.50285
13:51:37|0.50291
13:51:38|0.50307
13:51:39|0.50332
13:51:40|0.50315
13:51:41|0.50277
13:51:42|0.50277
13:51:43|0.503
13:51:44|0.50316
13:51:45|0.50257
13:51:47|0.50268
13:51:48|0.50268
13:51:49|0.50268
13:51:51|0.50242
13:51:51|0.50242
13:51:52|0.50242
13:51:53|0.5022
13:51:55|0.50223
13:51:55|0.50242
13:51:57|0.50253
13:51:58|0.50253
13:51:59|0.50254
13:51:59|0.50228
13:52:01|0.50205
13:52:02|0.50157
13:52:03|0.50197
13:52:04|0.50198
13:52:05|0.50174
13:52:06|0.50192
13:52:07|0.5015
13:52:08|0.50165
13:52:09|0.50166
13:52:10|0.50166
13:52:11|0.50143
13:52:12|0.50105
13:52:13|0.50124
13:52:14|0.50063
13:52:15|0.50123
13:52:16|0.50113
13:52:17|0.50115
13:52:18|0.50066
13:52:19|0.50068
13:52:20|0.50068
13:52:21|0.50068
13:52:22|0.50082
13:52:23|0.5008
13:52:24|0.50113
13:52:25|0.50041
13:52:26|0.50041
13:52:27|0.50027
13:52:28|0.50061
13:52:29|0.50074
13:52:30|0.50096
13:52:31|0.50096
13:52:32|0.50099
13:52:33|0.50088
13:52:34|0.50089
13:52:35|0.50095
13:52:36|0.50097
13:52:37|0.50071
13:52:38|0.50071
13:52:39|0.50077
13:52:40|0.50099
13:52:41|0.50099
13:52:42|0.50055
13:52:43|0.50055
13:52:44|0.50045
13:52:45|0.50019
13:52:46|0.50002
13:52:47|0.50003
13:52:48|0.49967
13:52:50|0.49983
13:52:51|0.49974
13:52:52|0.4994
13:52:53|0.49929
13:52:55|0.49829
13:52:55|0.49847
13:52:57|0.49862
13:52:57|0.49853
13:52:59|0.49849
13:53:00|0.49864
13:53:01|0.4986
13:53:02|0.49891
13:53:03|0.49864
13:53:04|0.49902
13:53:05|0.49961
13:53:06|0.49941
13:53:06|0.49928
13:53:08|0.499
13:53:09|0.49883
13:53:10|0.49901
13:53:11|0.49901
13:53:12|0.4988
13:53:13|0.49905
13:53:14|0.49926
13:53:15|0.49923
13:53:17|0.49923
13:53:17|0.49963
13:53:18|0.49945
13:53:19|0.4998
13:53:20|0.49934
13:53:21|0.49934
13:53:22|0.49934
13:53:23|0.49975
13:53:25|0.49965
13:53:26|0.49957
13:53:27|0.499
13:53:28|0.499
13:53:29|0.49902
13:53:30|0.49902
13:53:31|0.4992
13:53:32|0.4992
13:53:33|0.4992
13:53:34|0.4992
13:53:35|0.49921
13:53:36|0.499
13:53:37|0.499
13:53:38|0.49901
13:53:39|0.49908
13:53:40|0.49908
13:53:41|0.49922
13:53:42|0.49947
13:53:43|0.49968
13:53:44|0.49936
13:53:45|0.49936
13:53:46|0.49931
13:53:47|0.4994
13:53:48|0.49959
13:53:49|0.49959
13:53:50|0.49959
13:53:51|0.49915
13:53:53|0.499
13:53:53|0.499
13:53:54|0.499
13:53:55|0.499
13:53:56|0.49909
13:53:57|0.49921
13:53:58|0.4994
13:54:00|0.4994
13:54:00|0.4994
13:54:02|0.49912
13:54:02|0.49912
13:54:04|0.49912
13:54:05|0.49916
13:54:06|0.49915
13:54:07|0.499
13:54:07|0.49774
13:54:09|0.49798
13:54:10|0.49814
13:54:11|0.49819
13:54:12|0.49823
13:54:13|0.49804
13:54:14|0.49811
13:54:15|0.49811
13:54:16|0.49803
13:54:17|0.49818
13:54:18|0.49818
13:54:19|0.49815
13:54:20|0.49834
13:54:21|0.49834
13:54:23|0.4987
13:54:23|0.49861
13:54:24|0.49892
13:54:25|0.49899
13:54:26|0.49838
13:54:27|0.49846
13:54:28|0.4986
13:54:29|0.49854
13:54:30|0.49863
13:54:31|0.49813
13:54:32|0.49813
13:54:33|0.49813
13:54:34|0.49825
13:54:35|0.49825
13:54:36|0.49819
13:54:37|0.4982
13:54:38|0.4982
13:54:39|0.49841
13:54:40|0.4985
13:54:41|0.4985
13:54:42|0.4985
13:54:43|0.49856
13:54:44|0.49856
13:54:45|0.49803
13:54:46|0.49801
13:54:47|0.498
13:54:48|0.49791
13:54:50|0.49835
13:54:51|0.49826
13:54:52|0.49853
13:54:53|0.49877
13:54:55|0.499
13:54:56|0.49922
13:54:57|0.49927
13:54:58|0.49949
13:54:59|0.49964
13:55:00|0.49973
13:55:01|0.49926
13:55:01|0.49909
13:55:03|0.49846
13:55:04|0.49855
13:55:05|0.49851
13:55:06|0.49855
13:55:07|0.49884
13:55:08|0.49868
13:55:09|0.49855
13:55:10|0.49831
13:55:11|0.49809
13:55:12|0.498
13:55:14|0.49792
13:55:14|0.49801
13:55:16|0.49843
13:55:17|0.49884
13:55:18|0.49823
13:55:19|0.49854
13:55:20|0.49854
13:55:21|0.4982
13:55:22|0.4982
13:55:23|0.49816
13:55:24|0.49849
13:55:25|0.49859
13:55:26|0.49844
13:55:27|0.49836
13:55:28|0.49846
13:55:29|0.49812
13:55:29|0.498
13:55:30|0.4979
13:55:32|0.4979
13:55:33|0.4979
13:55:34|0.49796
13:55:35|0.49793
13:55:36|0.49793
13:55:37|0.49793
13:55:37|0.49793
13:55:38|0.49794
13:55:39|0.49822
13:55:41|0.49822
13:55:42|0.49822
13:55:43|0.49822
13:55:44|0.49816
13:55:45|0.49854
13:55:46|0.49862
13:55:46|0.49829
13:55:48|0.49835
13:55:48|0.49847
13:55:49|0.49839
13:55:51|0.49826
13:55:52|0.49775
13:55:53|0.49782
13:55:54|0.49782
13:55:56|0.49823
13:55:58|0.49823
13:55:59|0.49807
13:56:00|0.49807
13:56:01|0.49838
13:56:02|0.49863
13:56:03|0.49816
13:56:04|0.49812
13:56:05|0.49814
13:56:06|0.4977
13:56:07|0.49785
13:56:08|0.49785
13:56:09|0.49798
13:56:10|0.49799
13:56:11|0.49849
13:56:12|0.49863
13:56:13|0.49818
13:56:14|0.49758
13:56:15|0.49772
13:56:16|0.49771
13:56:18|0.49679
13:56:18|0.49673
13:56:19|0.4966
13:56:20|0.49652
13:56:21|0.49635
13:56:22|0.49654
13:56:23|0.4965
13:56:24|0.4965
13:56:25|0.49677
13:56:26|0.49678
13:56:27|0.49662
13:56:28|0.49631
13:56:29|0.49633
13:56:30|0.49653
13:56:31|0.49653
13:56:32|0.49653
13:56:33|0.49602
13:56:34|0.496
13:56:35|0.49613
13:56:36|0.49613
13:56:37|0.49613
13:56:38|0.49615
13:56:39|0.49581
13:56:40|0.49608
13:56:41|0.49609
13:56:42|0.49609
13:56:43|0.49591
13:56:44|0.49613
13:56:45|0.49613
13:56:46|0.49613
13:56:47|0.4958
13:56:48|0.49567
13:56:49|0.4957
13:56:50|0.4957
13:56:52|0.49463
13:56:53|0.49448
13:56:54|0.49441
13:56:55|0.49441
13:56:56|0.49441
13:56:57|0.49445
13:56:58|0.4947
13:56:59|0.49487
13:57:00|0.49479
13:57:02|0.4948
13:57:02|0.49482
13:57:03|0.49463
13:57:05|0.49502
13:57:06|0.49511
13:57:07|0.49531
13:57:07|0.49516
13:57:09|0.4952
13:57:10|0.49515
13:57:11|0.49507
13:57:12|0.49507
13:57:13|0.49507
13:57:14|0.49451
13:57:15|0.49466
13:57:16|0.49465
13:57:17|0.49478
13:57:18|0.495
13:57:19|0.495
13:57:20|0.4951
13:57:21|0.49533
13:57:22|0.49532
13:57:23|0.49524
13:57:24|0.49536
13:57:25|0.49502
13:57:26|0.49502
13:57:27|0.49461
13:57:28|0.49461
13:57:29|0.49476
13:57:30|0.49475
13:57:31|0.49475
13:57:32|0.49435
13:57:33|0.49435
13:57:34|0.49448
13:57:35|0.4944
13:57:36|0.4944
13:57:37|0.49443
13:57:38|0.49433
13:57:39|0.49418
13:57:40|0.494
13:57:41|0.494
13:57:42|0.49431
13:57:43|0.49438
13:57:44|0.49434
13:57:45|0.49438
13:57:46|0.49454
13:57:47|0.4946
13:57:48|0.49449
13:57:49|0.49449
13:57:50|0.49457
13:57:51|0.49437
13:57:52|0.494
13:57:54|0.494
13:57:54|0.4942
13:57:56|0.4943
13:57:57|0.4943
13:57:57|0.49411
13:57:59|0.49411
13:58:00|0.4941
13:58:01|0.49389
13:58:02|0.49372
13:58:03|0.49388
13:58:04|0.49352
13:58:05|0.49367
13:58:06|0.49367
13:58:07|0.49372
13:58:08|0.49389
13:58:09|0.49389
13:58:10|0.49361
13:58:11|0.49392
13:58:12|0.49383
13:58:13|0.49422
13:58:14|0.49424
13:58:16|0.49421
13:58:16|0.49421
13:58:17|0.4942
13:58:18|0.4942
13:58:19|0.49429
13:58:20|0.49408
13:58:21|0.4943
13:58:22|0.49439
13:58:23|0.49449
13:58:24|0.49449
13:58:25|0.49431
13:58:26|0.49429
13:58:27|0.4942
13:58:28|0.4942
13:58:29|0.49429
13:58:30|0.49429
13:58:31|0.49442
13:58:32|0.4944
13:58:33|0.49449
13:58:34|0.49449
13:58:35|0.49444
13:58:36|0.49435
13:58:37|0.49444
13:58:38|0.49421
13:58:39|0.49413
13:58:40|0.49413
13:58:41|0.4942
13:58:42|0.49423
13:58:43|0.4945
13:58:44|0.49486
13:58:45|0.49465
13:58:46|0.49494
13:58:47|0.495
13:58:48|0.49509
13:58:49|0.4951
13:58:50|0.49485
13:58:51|0.49494
13:58:52|0.49533
13:58:54|0.4955
13:58:55|0.49572
13:58:56|0.49572
13:58:57|0.49515
13:58:58|0.49539
13:59:00|0.49519
13:59:01|0.49514
13:59:02|0.49539
13:59:03|0.49522
13:59:04|0.49512
13:59:06|0.49516
13:59:06|0.49499
13:59:08|0.49475
13:59:09|0.49496
13:59:09|0.49488
13:59:11|0.49488
13:59:12|0.49512
13:59:13|0.49511
13:59:14|0.49503
13:59:15|0.49506
13:59:16|0.49481
13:59:17|0.49481
13:59:18|0.49501
13:59:19|0.49503
13:59:20|0.49503
13:59:21|0.49512
13:59:22|0.49509
13:59:23|0.49487
13:59:24|0.49467
13:59:25|0.4944
13:59:26|0.49466
13:59:27|0.49466
13:59:28|0.49477
13:59:29|0.49477
13:59:30|0.49484
13:59:31|0.49484
13:59:32|0.49514
13:59:33|0.49489
13:59:34|0.49489
13:59:35|0.49484
13:59:36|0.49467
13:59:37|0.49413
13:59:38|0.49398
13:59:39|0.49419
13:59:40|0.49397
13:59:41|0.49401
13:59:42|0.4938
13:59:43|0.49372
13:59:44|0.49372
13:59:45|0.49372
13:59:46|0.49384
13:59:47|0.49384
13:59:48|0.49398
13:59:49|0.49396
13:59:50|0.49387
13:59:51|0.49386
13:59:52|0.49386
13:59:53|0.49387
13:59:54|0.49381
13:59:55|0.49375
13:59:56|0.49382
13:59:57|0.49361
13:59:59|0.49369
13:59:59|0.49381
14:00:01|0.4935
14:00:02|0.49326
14:00:03|0.49293
14:00:04|0.49374
14:00:05|0.49362
14:00:06|0.49398
14:00:07|0.49398
14:00:08|0.49401
14:00:09|0.49432
14:00:10|0.49432
14:00:12|0.49422
14:00:12|0.49427
14:00:13|0.49488
14:00:14|0.49514
14:00:15|0.49514
14:00:16|0.49518
14:00:18|0.49582
14:00:19|0.49604
14:00:20|0.49612
14:00:20|0.49583
14:00:21|0.49598
14:00:22|0.49593
14:00:24|0.49613
14:00:24|0.49651
14:00:26|0.4968
14:00:26|0.4968
14:00:28|0.49681
14:00:29|0.49681
14:00:29|0.49681
14:00:31|0.4968
14:00:31|0.49673
14:00:33|0.49742
14:00:34|0.49765
14:00:35|0.49758
14:00:36|0.49796
14:00:37|0.49794
14:00:38|0.49789
14:00:39|0.49812
14:00:40|0.49808
14:00:41|0.49839
14:00:42|0.4982
14:00:42|0.49824
14:00:44|0.4985
14:00:44|0.4985
14:00:46|0.49866
14:00:46|0.49856
14:00:47|0.49872
14:00:49|0.4988
14:00:50|0.49881
14:00:51|0.49898
14:00:51|0.49912
14:00:52|0.49938
14:00:54|0.49947
14:00:54|0.49917
14:00:56|0.49938
14:00:57|0.49926
14:00:58|0.49929
14:00:59|0.49945
14:01:00|0.49935
14:01:02|0.49902
14:01:03|0.49871
14:01:04|0.49866
14:01:05|0.49877
14:01:06|0.49892
14:01:07|0.49911
14:01:08|0.49888
14:01:09|0.49896
14:01:11|0.49896
14:01:11|0.49858
14:01:13|0.49871
14:01:14|0.4982
14:01:15|0.49789
14:01:16|0.4979
14:01:16|0.49808
14:01:18|0.49856
14:01:19|0.49873
14:01:20|0.49865
14:01:21|0.49817
14:01:22|0.49861
14:01:23|0.49857
14:01:23|0.49845
14:01:25|0.49853
14:01:26|0.49853
14:01:27|0.49837
14:01:28|0.49855
14:01:29|0.49869
14:01:30|0.49844
14:01:31|0.4981
14:01:32|0.49799
14:01:33|0.49749
14:01:34|0.49724
14:01:35|0.49751
14:01:36|0.49749
14:01:37|0.49749
14:01:38|0.49749
14:01:39|0.4975
14:01:40|0.4974
14:01:41|0.49725
14:01:42|0.49677
14:01:43|0.49677
14:01:44|0.49657
14:01:45|0.49641
14:01:46|0.49641
14:01:47|0.49612
14:01:48|0.49612
14:01:49|0.49604
14:01:50|0.49576
14:01:51|0.49576
14:01:52|0.49582
14:01:53|0.49575
14:01:54|0.49574
14:01:55|0.49556
14:01:57|0.49556
14:01:58|0.49578
14:01:59|0.49577
14:02:00|0.49585
14:02:02|0.49571
14:02:02|0.49571
14:02:04|0.49571
14:02:05|0.49517
14:02:06|0.495
14:02:06|0.49476
14:02:08|0.49486
14:02:08|0.49482
14:02:10|0.49457
14:02:11|0.49486
14:02:12|0.4951
14:02:13|0.49496
14:02:14|0.49528
14:02:16|0.49528
14:02:17|0.49433
14:02:18|0.49433
14:02:19|0.4944
14:02:20|0.4944
14:02:21|0.49467
14:02:22|0.4951
14:02:23|0.49566
14:02:24|0.496
14:02:25|0.49604
14:02:27|0.49599
14:02:28|0.49556
14:02:29|0.49555
14:02:29|0.49521
14:02:31|0.49559
14:02:32|0.49567
14:02:32|0.49567
14:02:34|0.49567
14:02:34|0.49567
14:02:36|0.49567
14:02:37|0.49514
14:02:37|0.49506
14:02:38|0.49467
14:02:39|0.4946
14:02:41|0.49441
14:02:42|0.4944
14:02:43|0.49423
14:02:44|0.49423
14:02:44|0.494
14:02:46|0.4938
14:02:47|0.49402
14:02:47|0.49419
14:02:49|0.49409
14:02:50|0.49405
14:02:51|0.49397
14:02:51|0.49374
14:02:52|0.49382
14:02:54|0.49382
14:02:55|0.49365
14:02:55|0.49365
14:02:57|0.49379
14:02:59|0.49366
14:03:00|0.49367
14:03:01|0.49376
14:03:02|0.49404
14:03:03|0.49429
14:03:04|0.49471
14:03:06|0.49428
14:03:07|0.49428
14:03:08|0.49424
14:03:09|0.49424
14:03:10|0.49389
14:03:11|0.49389
14:03:12|0.49416
14:03:14|0.49401
14:03:15|0.49364
14:03:15|0.49358
14:03:17|0.49358
14:03:18|0.49366
14:03:19|0.49325
14:03:19|0.49324
14:03:21|0.49312
14:03:22|0.49278
14:03:23|0.49279
14:03:24|0.49279
14:03:24|0.49279
14:03:26|0.49276
14:03:27|0.49285
14:03:28|0.49285
14:03:29|0.4928
14:03:29|0.4928
14:03:31|0.49249
14:03:32|0.49251
14:03:33|0.49232
14:03:33|0.49239
14:03:35|0.49239
14:03:36|0.49267
14:03:37|0.4928
14:03:38|0.49341
14:03:39|0.49326
14:03:40|0.49325
14:03:41|0.49285
14:03:42|0.49299
14:03:43|0.49277
14:03:44|0.49287
14:03:45|0.49265
14:03:46|0.49217
14:03:47|0.49217
14:03:49|0.49216
14:03:49|0.49223
14:03:50|0.49201
14:03:51|0.49225
14:03:52|0.49225
14:03:53|0.49246
14:03:54|0.49273
14:03:55|0.49286
14:03:57|0.49286
14:03:58|0.49286
14:03:59|0.49223
14:04:00|0.49264
14:04:01|0.49284
14:04:03|0.49284
14:04:04|0.49324
14:04:05|0.49371
14:04:06|0.49428
14:04:07|0.49428
14:04:08|0.49412
14:04:10|0.49406
14:04:10|0.49406
14:04:11|0.49403
14:04:13|0.49427
14:04:14|0.49472
14:04:15|0.49512
14:04:16|0.4955
14:04:17|0.4955
14:04:18|0.4955
14:04:18|0.4955
14:04:20|0.49511
14:04:21|0.49477
14:04:21|0.49445
14:04:23|0.49448
14:04:24|0.49453
14:04:25|0.49453
14:04:26|0.4936
14:04:27|0.49337
14:04:28|0.49359
14:04:28|0.49327
14:04:30|0.4929
14:04:31|0.49317
14:04:32|0.4933
14:04:33|0.49333
14:04:33|0.49333
14:04:34|0.49339
14:04:36|0.49373
14:04:37|0.49387
14:04:38|0.49422
14:04:39|0.49482
14:04:40|0.49451
14:04:41|0.49445
14:04:42|0.49484
14:04:43|0.49484
14:04:44|0.49484
14:04:45|0.49444
14:04:46|0.49429
14:04:47|0.49429
14:04:48|0.49422
14:04:49|0.49422
14:04:50|0.49422
14:04:51|0.49421
14:04:52|0.49472
14:04:53|0.49512
14:04:54|0.49488
14:04:55|0.49488
14:04:56|0.49467
14:04:57|0.49493
14:04:58|0.49493
14:04:59|0.49429
14:05:00|0.49409
14:05:02|0.49442
14:05:03|0.49523
14:05:04|0.4955
14:05:05|0.4956
14:05:05|0.4959
14:05:07|0.49603
14:05:07|0.49612
14:05:09|0.49614
14:05:10|0.49655
14:05:10|0.49634
14:05:12|0.49679
14:05:12|0.49708
14:05:13|0.49728
14:05:14|0.4973
14:05:16|0.49746
14:05:17|0.4977
14:05:17|0.49749
14:05:19|0.49749
14:05:19|0.49685
14:05:21|0.49685
14:05:21|0.49689
14:05:22|0.49689
14:05:24|0.49733
14:05:25|0.49767
14:05:26|0.49746
14:05:27|0.49716
14:05:27|0.49716
14:05:28|0.49716
14:05:29|0.49716
14:05:31|0.49726
14:05:31|0.49726
14:05:32|0.49726
14:05:34|0.49726
14:05:35|0.4968
14:05:36|0.49669
14:05:37|0.49669
14:05:38|0.4964
14:05:39|0.49627
14:05:40|0.49661
14:05:40|0.49661
14:05:42|0.49683
14:05:43|0.49674
14:05:43|0.4972
14:05:45|0.4972
14:05:45|0.49726
14:05:47|0.4975
14:05:48|0.4977
14:05:49|0.49766
14:05:49|0.49741
14:05:50|0.49741
14:05:51|0.49599
14:05:53|0.49659
14:05:53|0.49659
14:05:55|0.49655
14:05:55|0.49705
14:05:57|0.49698
14:05:57|0.49711
14:05:59|0.49691
14:06:00|0.49724
14:06:02|0.4973
14:06:02|0.49753
14:06:03|0.4976
14:06:04|0.49778
14:06:06|0.49771
14:06:07|0.49781
14:06:08|0.49781
14:06:08|0.49835
14:06:10|0.49822
14:06:11|0.49823
14:06:12|0.49828
14:06:13|0.49828
14:06:14|0.49848
14:06:15|0.49848
14:06:16|0.49875
14:06:17|0.49869
14:06:18|0.49869
14:06:19|0.49848
14:06:20|0.49885
14:06:21|0.49879
14:06:22|0.4992
14:06:23|0.4989
14:06:24|0.49917
14:06:25|0.49912
14:06:25|0.49912
14:06:27|0.49912
14:06:28|0.49848
14:06:29|0.49856
14:06:30|0.49858
14:06:31|0.49858
14:06:32|0.49855
14:06:33|0.49866
14:06:34|0.49874
14:06:35|0.49799
14:06:36|0.49762
14:06:37|0.49808
14:06:38|0.49808
14:06:39|0.49791
14:06:40|0.49775
14:06:41|0.49775
14:06:42|0.49788
14:06:42|0.49788
14:06:43|0.49789
14:06:45|0.49777
14:06:46|0.49777
14:06:47|0.49777
14:06:48|0.49777
14:06:49|0.49775
14:06:49|0.49762
14:06:50|0.49781
14:06:51|0.49821
14:06:53|0.49821
14:06:53|0.49843
14:06:55|0.49887
14:06:56|0.4988
14:06:56|0.4988
14:06:58|0.49865
14:06:59|0.49858
14:07:01|0.49858
14:07:02|0.49845
14:07:03|0.49835
14:07:04|0.49848
14:07:05|0.49855
14:07:07|0.49908
14:07:07|0.49923
14:07:08|0.49947
14:07:09|0.49958
14:07:10|0.49943
14:07:11|0.49971
14:07:12|0.49962
14:07:13|0.49957
14:07:14|0.49963
14:07:15|0.49927
14:07:16|0.49855
14:07:17|0.49851
14:07:18|0.49851
14:07:19|0.49878
14:07:20|0.49878
14:07:22|0.49936
14:07:23|0.49953
14:07:24|0.49966
14:07:24|0.49956
14:07:26|0.49956
14:07:27|0.49953
14:07:28|0.49956
14:07:29|0.49956
14:07:30|0.49956
14:07:31|0.49959
14:07:32|0.4993
14:07:33|0.49952
14:07:34|0.49926
14:07:34|0.49927
14:07:36|0.49927
14:07:36|0.49921
14:07:38|0.49975
14:07:39|0.49975
14:07:40|0.49975
14:07:41|0.5
14:07:42|0.50045
14:07:43|0.50051
14:07:44|0.50061
14:07:45|0.50068
14:07:46|0.50067
14:07:47|0.50024
14:07:49|0.50024
14:07:49|0.50019
14:07:50|0.50079
14:07:52|0.50086
14:07:52|0.50057
14:07:53|0.50083
14:07:55|0.50085
14:07:56|0.50104
14:07:57|0.50104
14:07:58|0.50104
14:07:59|0.50094
14:08:00|0.50107
14:08:01|0.50108
14:08:03|0.50097
14:08:03|0.50086
14:08:05|0.50119
14:08:05|0.50159
14:08:07|0.50098
14:08:08|0.50098
14:08:09|0.50125
14:08:09|0.50125
14:08:11|0.50144
14:08:12|0.50193
14:08:13|0.50208
14:08:15|0.50199
14:08:15|0.50161
14:08:16|0.50175
14:08:17|0.50215
14:08:18|0.50193
14:08:19|0.502
14:08:20|0.50194
14:08:21|0.5021
14:08:22|0.5019
14:08:23|0.5017
14:08:24|0.5017
14:08:25|0.50189
14:08:26|0.50189
14:08:27|0.50105
14:08:29|0.50067
14:08:30|0.50067
14:08:31|0.50076
14:08:31|0.50109
14:08:33|0.50109
14:08:34|0.50039
14:08:35|0.50002
14:08:36|0.50002
14:08:37|0.50052
14:08:39|0.50031
14:08:39|0.50022
14:08:40|0.50011
14:08:41|0.5008
14:08:42|0.50084
14:08:43|0.50084
14:08:44|0.50084
14:08:45|0.50096
14:08:46|0.50074
14:08:47|0.50081
14:08:48|0.50078
14:08:49|0.50043
14:08:50|0.50087
14:08:51|0.50072
14:08:52|0.5008
14:08:53|0.5008
14:08:54|0.50072
14:08:55|0.5008
14:08:56|0.50076
14:08:57|0.5008
14:08:58|0.5008
14:08:59|0.50025
14:09:01|0.50056
14:09:02|0.50056
14:09:03|0.50028
14:09:05|0.50044
14:09:05|0.50029
14:09:06|0.49999
14:09:07|0.50049
14:09:09|0.50026
14:09:10|0.50001
14:09:11|0.50021
14:09:12|0.50045
14:09:12|0.50055
14:09:14|0.50056
14:09:14|0.50056
14:09:16|0.50015
14:09:17|0.50015
14:09:18|0.50014
14:09:19|0.50032
14:09:20|0.50043
14:09:21|0.50043
14:09:22|0.50043
14:09:22|0.5002
14:09:24|0.50048
14:09:25|0.50056
14:09:26|0.50056
14:09:27|0.50034
14:09:28|0.50014
14:09:29|0.50028
14:09:29|0.50015
14:09:31|0.5005
14:09:32|0.5003
14:09:33|0.50047
14:09:34|0.50047
14:09:34|0.5003
14:09:36|0.5003
14:09:37|0.50024
14:09:38|0.50024
14:09:39|0.50018
14:09:40|0.50027
14:09:40|0.5002
14:09:42|0.50018
14:09:43|0.5
14:09:44|0.49971
14:09:44|0.50008
14:09:45|0.50021
14:09:46|0.50021
14:09:48|0.50021
14:09:49|0.49995
14:09:49|0.49972
14:09:51|0.49972
14:09:51|0.49969
14:09:52|0.49969
14:09:54|0.4994
14:09:55|0.4991
14:09:56|0.49902
14:09:57|0.49898
14:09:58|0.4991
14:09:59|0.4991
14:10:00|0.49954
14:10:00|0.49982
14:10:02|0.49988
14:10:03|0.50065
14:10:05|0.50086
14:10:05|0.50044
14:10:06|0.50044
14:10:08|0.50036
14:10:09|0.50066
14:10:09|0.50023
14:10:11|0.50005
14:10:11|0.50019
14:10:12|0.50059
14:10:13|0.50109
14:10:15|0.50113
14:10:16|0.50111
14:10:17|0.50123
14:10:18|0.50164
14:10:19|0.50175
14:10:20|0.50167
14:10:22|0.50197
14:10:22|0.50151
14:10:23|0.50188
14:10:24|0.50208
14:10:25|0.50181
14:10:26|0.50325
14:10:27|0.50303
14:10:28|0.50283
14:10:29|0.50302
14:10:31|0.50287
14:10:32|0.50309
14:10:33|0.50301
14:10:34|0.50291
14:10:34|0.50289
14:10:35|0.50271
14:10:37|0.50259
14:10:37|0.50286
14:10:39|0.50282
14:10:40|0.50254
14:10:40|0.50254
14:10:41|0.50254
14:10:42|0.50239
14:10:44|0.50239
14:10:45|0.49942
14:10:45|0.49975
14:10:46|0.49873
14:10:47|0.49841
14:10:48|0.49898
14:10:49|0.49851
14:10:50|0.49826
14:10:51|0.4985
14:10:53|0.49847
14:10:54|0.4991
14:10:55|0.49886
14:10:56|0.49886
14:10:57|0.49962
14:10:58|0.49919
14:10:59|0.49897
14:11:00|0.49897
14:11:01|0.4987
14:11:02|0.4991
14:11:04|0.49903
14:11:05|0.49882
14:11:06|0.49975
14:11:07|0.49973
14:11:08|0.49995
14:11:09|0.49994
14:11:10|0.49987
14:11:11|0.49987
14:11:12|0.49999
14:11:13|0.49931
14:11:14|0.49957
14:11:15|0.49957
14:11:16|0.49957
14:11:17|0.49957
14:11:18|0.49976
14:11:19|0.49976
14:11:20|0.49993
14:11:21|0.49997
14:11:22|0.49997
14:11:23|0.49976
14:11:25|0.49965
14:11:25|0.49965
14:11:26|0.49974
14:11:27|0.5
14:11:28|0.5
14:11:29|0.49997
14:11:31|0.5
14:11:31|0.49994
14:11:33|0.49976
14:11:33|0.49967
14:11:34|0.49942
14:11:35|0.49925
14:11:36|0.49936
14:11:38|0.49976
14:11:38|0.49957
14:11:39|0.49966
14:11:40|0.49979
14:11:41|0.4993
14:11:43|0.4993
14:11:43|0.4993
14:11:44|0.49911
14:11:45|0.4992
14:11:46|0.4992
14:11:47|0.4992
14:11:48|0.4992
14:11:49|0.4993
14:11:50|0.49954
14:11:51|0.49914
14:11:52|0.49892
14:11:54|0.49909
14:11:54|0.49909
14:11:55|0.49909
14:11:56|0.49909
14:11:57|0.49909
14:11:59|0.49911
14:11:59|0.49911
14:12:00|0.49913
14:12:02|0.49913
14:12:03|0.499
14:12:04|0.4989
14:12:05|0.49859
14:12:06|0.49841
14:12:08|0.49857
14:12:08|0.49842
14:12:09|0.49828
14:12:10|0.49831
14:12:11|0.49867
14:12:12|0.49896
14:12:13|0.49919
14:12:14|0.49894
14:12:15|0.49894
14:12:16|0.49894
14:12:17|0.49905
14:12:18|0.49905
14:12:19|0.49906
14:12:20|0.49923
14:12:21|0.49923
14:12:22|0.49921
14:12:23|0.49951
14:12:24|0.4994
14:12:26|0.4994
14:12:27|0.49937
14:12:28|0.49956
14:12:28|0.49956
14:12:30|0.49921
14:12:31|0.49873
14:12:32|0.49873
14:12:33|0.4987
14:12:34|0.4987
14:12:35|0.4986
14:12:36|0.49866
14:12:37|0.49866
14:12:38|0.49866
14:12:39|0.49878
14:12:40|0.49878
14:12:41|0.49878
14:12:42|0.49887
14:12:43|0.49887
14:12:44|0.49885
14:12:45|0.49885
14:12:46|0.49885
14:12:47|0.49885
14:12:48|0.49885
14:12:49|0.49885
14:12:50|0.49886
14:12:51|0.49887
14:12:52|0.49887
14:12:53|0.49887
14:12:54|0.49872
14:12:55|0.49871
14:12:56|0.49871
14:12:57|0.49856
14:12:58|0.49856
14:12:59|0.49856
14:13:00|0.49879
14:13:01|0.49879
14:13:02|0.49882
14:13:03|0.49895
14:13:05|0.49879
14:13:06|0.49931
14:13:07|0.49987
14:13:08|0.49963
14:13:10|0.49963
14:13:11|0.4992
14:13:12|0.49888
14:13:13|0.49846
14:13:14|0.49842
14:13:15|0.4979
14:13:16|0.49816
14:13:17|0.49816
14:13:18|0.49839
14:13:19|0.49839
14:13:21|0.49822
14:13:22|0.49813
14:13:23|0.49783
14:13:24|0.49783
14:13:25|0.49815
14:13:26|0.49815
14:13:27|0.49865
14:13:28|0.49873
14:13:29|0.49889
14:13:30|0.49871
14:13:31|0.49839
14:13:32|0.49839
14:13:33|0.49823
14:13:34|0.49833
14:13:35|0.49833
14:13:36|0.49811
14:13:37|0.49839
14:13:38|0.49858
14:13:39|0.49833
14:13:40|0.49811
14:13:41|0.49832
14:13:42|0.49833
14:13:43|0.49833
14:13:44|0.49833
14:13:45|0.49892
14:13:47|0.49867
14:13:47|0.49887
14:13:48|0.4991
14:13:49|0.49893
14:13:50|0.49893
14:13:51|0.49893
14:13:52|0.49873
14:13:53|0.49867
14:13:54|0.49844
14:13:55|0.49798
14:13:56|0.49813
14:13:57|0.49827
14:13:58|0.49819
14:13:59|0.49811
14:14:00|0.49766
14:14:01|0.49778
14:14:02|0.4979
14:14:03|0.4979
14:14:04|0.4979
14:14:06|0.49735
14:14:06|0.49707
14:14:08|0.49682
14:14:09|0.49709
14:14:10|0.49736
14:14:11|0.49736
14:14:13|0.49773
14:14:13|0.49782
14:14:15|0.49768
14:14:15|0.49768
14:14:17|0.49699
14:14:18|0.49699
14:14:19|0.49717
14:14:20|0.49714
14:14:21|0.49687
14:14:23|0.49687
14:14:23|0.49687
14:14:25|0.49731
14:14:26|0.49706
14:14:27|0.49694
14:14:28|0.49675
14:14:29|0.49716
14:14:30|0.49716
14:14:31|0.49692
14:14:32|0.49675
14:14:33|0.49656
14:14:34|0.49661
14:14:35|0.49692
14:14:36|0.49692
14:14:37|0.49692
14:14:38|0.4967
14:14:39|0.4967
14:14:40|0.49671
14:14:41|0.49643
14:14:42|0.49643
14:14:43|0.49622
14:14:45|0.49619
14:14:45|0.49619
14:14:46|0.49596
14:14:47|0.49615
14:14:48|0.4959
14:14:49|0.4958
14:14:50|0.4955
14:14:51|0.49551
14:14:52|0.49567
14:14:53|0.49567
14:14:54|0.49567
14:14:55|0.49619
14:14:56|0.49619
14:14:57|0.49619
14:14:58|0.49601
14:14:59|0.49617
14:15:00|0.49617
14:15:01|0.49626
14:15:02|0.49664
14:15:03|0.49664
14:15:04|0.49664
14:15:06|0.49695
14:15:06|0.49664
14:15:08|0.49664
14:15:09|0.49656
14:15:10|0.49682
14:15:11|0.49682
14:15:12|0.49628
14:15:13|0.49596
14:15:14|0.49596
14:15:15|0.49605
14:15:16|0.49634
14:15:17|0.49658
14:15:18|0.49658
14:15:19|0.4969
14:15:21|0.49669
14:15:21|0.49657
14:15:22|0.49657
14:15:23|0.49665
14:15:24|0.4969
14:15:25|0.49715
14:15:26|0.49715
14:15:27|0.49676
14:15:28|0.49676
14:15:29|0.49676
14:15:30|0.49721
14:15:31|0.49712
14:15:32|0.49712
14:15:33|0.49715
14:15:34|0.49715
14:15:35|0.4973
14:15:36|0.4973
14:15:37|0.49754
14:15:38|0.49754
14:15:39|0.49787
14:15:40|0.4981
14:15:41|0.49854
14:15:42|0.49876
14:15:43|0.49889
14:15:44|0.49889
14:15:45|0.49873
14:15:46|0.49877
14:15:47|0.49853
14:15:48|0.49872
14:15:49|0.49826
14:15:50|0.49844
14:15:52|0.49844
14:15:52|0.49868
14:15:54|0.49868
14:15:55|0.49886
14:15:56|0.49886
14:15:57|0.49916
14:15:58|0.49902
14:15:59|0.49908
14:16:00|0.49913
14:16:01|0.499
14:16:02|0.49876
14:16:03|0.49876
14:16:04|0.49915
14:16:05|0.49961
14:16:06|0.49944
14:16:08|0.49965
14:16:09|0.49942
14:16:10|0.49982
14:16:11|0.5
14:16:12|0.49977
14:16:13|0.49983
14:16:14|0.49903
14:16:16|0.49931
14:16:16|0.49976
14:16:17|0.49976
14:16:18|0.49993
14:16:20|0.49997
14:16:20|0.5
14:16:21|0.5
14:16:22|0.5
14:16:23|0.49981
14:16:25|0.49989
14:16:26|0.5
14:16:27|0.5
14:16:28|0.50019
14:16:29|0.50058
14:16:30|0.50068
14:16:31|0.50048
14:16:32|0.50044
14:16:33|0.5004
14:16:34|0.50023
14:16:35|0.50025
14:16:36|0.50031
14:16:37|0.50031
14:16:38|0.50031
14:16:39|0.50031
14:16:40|0.50001
14:16:41|0.50001
14:16:42|0.50001
14:16:43|0.50001
14:16:44|0.50028
14:16:45|0.50032
14:16:46|0.50012
14:16:47|0.50012
14:16:48|0.50021
14:16:49|0.50021
14:16:50|0.50028
14:16:51|0.49976
14:16:52|0.49977
14:16:53|0.49975
14:16:54|0.49992
14:16:55|0.49962
14:16:56|0.49988
14:16:57|0.49988
14:16:58|0.49988
14:16:59|0.49986
14:17:00|0.49986
14:17:01|0.4995
14:17:02|0.49925
14:17:03|0.49881
14:17:04|0.49881
14:17:05|0.49862
14:17:06|0.49848
14:17:08|0.49876
14:17:09|0.49882
14:17:10|0.4985
14:17:11|0.49829
14:17:12|0.49829
14:17:13|0.49843
14:17:14|0.49809
14:17:15|0.49809
14:17:16|0.49844
14:17:17|0.49853
14:17:18|0.49872
14:17:19|0.49872
14:17:20|0.49892
14:17:21|0.49891
14:17:22|0.49863
14:17:23|0.49872
14:17:24|0.49864
14:17:25|0.4987
14:17:26|0.4987
14:17:27|0.4987
14:17:29|0.49865
14:17:30|0.49835
14:17:31|0.49835
14:17:32|0.49841
14:17:33|0.49841
14:17:34|0.49866
14:17:35|0.49866
14:17:36|0.49866
14:17:37|0.49894
14:17:38|0.4988
14:17:39|0.49888
14:17:40|0.49888
14:17:41|0.49892
14:17:42|0.49892
14:17:43|0.49892
14:17:44|0.49892
14:17:45|0.49892
14:17:46|0.49886
14:17:47|0.49885
14:17:48|0.49885
14:17:49|0.49879
14:17:50|0.499
14:17:51|0.49954
14:17:52|0.49962
14:17:53|0.49994
14:17:54|0.49973
14:17:55|0.49997
14:17:56|0.49982
14:17:57|0.5
14:17:58|0.50039
14:17:59|0.50048
14:18:00|0.50052
14:18:01|0.50054
14:18:02|0.50032
14:18:03|0.5004
14:18:04|0.50054
14:18:05|0.50039
14:18:06|0.50043
14:18:07|0.50048
14:18:08|0.5011
14:18:09|0.50076
14:18:11|0.50076
14:18:11|0.50076
14:18:13|0.50063
14:18:14|0.50063
14:18:15|0.49962
14:18:16|0.49963
14:18:17|0.49946
14:18:18|0.4994
14:18:19|0.49928
14:18:21|0.49971
14:18:22|0.49977
14:18:23|0.49988
14:18:24|0.49999
14:18:25|0.49999
14:18:26|0.49999
14:18:27|0.49999
14:18:28|0.49999
14:18:29|0.49999
14:18:30|0.49999
14:18:31|0.49998
14:18:32|0.49998
14:18:33|0.49992
14:18:34|0.49964
14:18:35|0.49948
14:18:36|0.49946
14:18:37|0.49926
14:18:38|0.49926
14:18:39|0.49902
14:18:40|0.49877
14:18:41|0.49863
14:18:42|0.49816
14:18:43|0.49816
14:18:44|0.49816
14:18:45|0.49849
14:18:46|0.49833
14:18:47|0.49863
14:18:48|0.49863
14:18:49|0.49863
14:18:50|0.49867
14:18:51|0.49883
14:18:52|0.49874
14:18:53|0.49874
14:18:54|0.49874
14:18:55|0.4983
14:18:56|0.4983
14:18:57|0.49809
14:18:58|0.49829
14:18:59|0.49823
14:19:00|0.49823
14:19:01|0.49823
14:19:02|0.49796
14:19:03|0.4975
14:19:04|0.49721
14:19:05|0.49697
14:19:06|0.49688
14:19:07|0.49733
14:19:08|0.49751
14:19:10|0.49786
14:19:11|0.49764
14:19:12|0.49767
14:19:13|0.49819
14:19:14|0.4978
14:19:15|0.4978
14:19:17|0.4978
14:19:17|0.4978
14:19:18|0.4975
14:19:20|0.49768
14:19:21|0.4974
14:19:22|0.49789
14:19:23|0.49794
14:19:24|0.49799
14:19:25|0.49679
14:19:25|0.49671
14:19:27|0.4961
14:19:28|0.4961
14:19:29|0.49612
14:19:30|0.496
14:19:30|0.496
14:19:32|0.4961
14:19:32|0.49613
14:19:33|0.49613
14:19:35|0.49616
14:19:36|0.4961
14:19:37|0.49694
14:19:37|0.49695
14:19:38|0.49695
14:19:39|0.49742
14:19:40|0.49746
14:19:42|0.49725
14:19:42|0.49727
14:19:44|0.49776
14:19:45|0.49792
14:19:45|0.49768
14:19:47|0.49742
14:19:48|0.49736
14:19:49|0.49752
14:19:50|0.49734
14:19:50|0.49761
14:19:52|0.49849
14:19:53|0.4985
14:19:54|0.49864
14:19:55|0.49871
14:19:55|0.49878
14:19:56|0.4987
14:19:58|0.4987
14:19:58|0.4987
14:20:00|0.49886
14:20:00|0.49886
14:20:02|0.49912
14:20:02|0.49903
14:20:03|0.49853
14:20:05|0.49889
14:20:06|0.49889
14:20:07|0.49912
14:20:08|0.49883
14:20:09|0.49883
14:20:10|0.49916
14:20:12|0.49946
14:20:13|0.49947
14:20:14|0.49953
14:20:15|0.49921
14:20:16|0.49883
14:20:18|0.49872
14:20:18|0.49865
14:20:19|0.49842
14:20:20|0.49842
14:20:21|0.49867
14:20:22|0.49845
14:20:24|0.4987
14:20:25|0.49863
14:20:26|0.49887
14:20:27|0.49923
14:20:28|0.49923
14:20:29|0.49923
14:20:30|0.49918
14:20:31|0.49918
14:20:32|0.49918
14:20:33|0.49918
14:20:34|0.499
14:20:35|0.499
14:20:36|0.499
14:20:37|0.499
14:20:38|0.499
14:20:39|0.499
14:20:40|0.49919
14:20:41|0.49919
14:20:42|0.49924
14:20:43|0.49909
14:20:44|0.49907
14:20:45|0.49907
14:20:46|0.49928
14:20:47|0.49928
14:20:48|0.49883
14:20:49|0.49883
14:20:50|0.49883
14:20:51|0.49907
14:20:52|0.49879
14:20:53|0.49896
14:20:54|0.49896
14:20:55|0.49896
14:20:56|0.49896
14:20:57|0.49886
14:20:58|0.49886
14:20:59|0.49872
14:21:00|0.49843
14:21:01|0.49864
14:21:03|0.4984
14:21:03|0.49803
14:21:04|0.49781
14:21:05|0.49781
14:21:06|0.49735
14:21:07|0.49735
14:21:08|0.49781
14:21:09|0.49806
14:21:10|0.49825
14:21:12|0.49825
14:21:13|0.49868
14:21:14|0.49868
14:21:16|0.49919
14:21:17|0.49914
14:21:18|0.49914
14:21:19|0.49909
14:21:20|0.49919
14:21:21|0.49918
14:21:21|0.4989
14:21:23|0.4989
14:21:24|0.4989
14:21:25|0.4989
14:21:26|0.49847
14:21:27|0.49854
14:21:28|0.49854
14:21:29|0.49854
14:21:30|0.49854
14:21:32|0.49852
14:21:32|0.49852
14:21:33|0.49852
14:21:34|0.49867
14:21:35|0.49867
14:21:36|0.49866
14:21:37|0.49867
14:21:38|0.49867
14:21:39|0.49861
14:21:40|0.49871
14:21:41|0.49871
14:21:43|0.49871
14:21:44|0.49871
14:21:45|0.49891
14:21:46|0.49891
14:21:47|0.49884
14:21:48|0.49859
14:21:49|0.49859
14:21:50|0.49896
14:21:51|0.49898
14:21:52|0.49898
14:21:53|0.49948
14:21:54|0.49921
14:21:55|0.49907
14:21:56|0.49907
14:21:57|0.49904
14:21:58|0.49904
14:21:59|0.49904
14:22:00|0.49904
14:22:01|0.49904
14:22:02|0.49919
14:22:04|0.49956
14:22:04|0.49956
14:22:06|0.4997
14:22:06|0.49955
14:22:07|0.49955
14:22:09|0.4994
14:22:10|0.49938
14:22:10|0.49938
14:22:12|0.49938
14:22:13|0.49949
14:22:14|0.49919
14:22:16|0.49919
14:22:16|0.49927
14:22:17|0.49952
14:22:18|0.49938
14:22:19|0.49954
14:22:20|0.49954
14:22:22|0.49922
14:22:22|0.49922
14:22:24|0.49922
14:22:24|0.49922
14:22:25|0.49936
14:22:27|0.49901
14:22:28|0.49901
14:22:29|0.49901
14:22:29|0.49902
14:22:30|0.49933
14:22:31|0.499
14:22:33|0.49896
14:22:33|0.49911
14:22:35|0.49911
14:22:36|0.49879
14:22:37|0.49879
14:22:38|0.49879
14:22:39|0.49879
14:22:40|0.49877
14:22:41|0.49846
14:22:42|0.49846
14:22:43|0.49875
14:22:44|0.49875
14:22:45|0.49885
14:22:46|0.49922
14:22:47|0.49922
14:22:48|0.49911
14:22:49|0.49877
14:22:50|0.49877
14:22:51|0.49877
14:22:52|0.49914
14:22:53|0.4991
14:22:54|0.4991
14:22:55|0.4988
14:22:56|0.4988
14:22:57|0.4988
14:22:58|0.4988
14:22:59|0.49857
14:23:00|0.49866
14:23:01|0.49866
14:23:02|0.49845
14:23:03|0.49779
14:23:04|0.49768
14:23:05|0.49766
14:23:06|0.49695
14:23:07|0.49664
14:23:08|0.49706
14:23:09|0.49706
14:23:10|0.49743
14:23:11|0.49781
14:23:12|0.49781
14:23:14|0.49759
14:23:15|0.49734
14:23:16|0.49738
14:23:17|0.49719
14:23:18|0.49719
14:23:19|0.49719
14:23:20|0.49719
14:23:22|0.49711
14:23:22|0.49719
14:23:23|0.49699
14:23:25|0.49699
14:23:26|0.49671
14:23:27|0.49671
14:23:27|0.49671
14:23:29|0.49671
14:23:30|0.49671
14:23:31|0.497
14:23:32|0.49671
14:23:33|0.49671
14:23:34|0.49657
14:23:35|0.49657
14:23:37|0.4969
14:23:37|0.4969
14:23:38|0.4969
14:23:39|0.49677
14:23:40|0.49676
14:23:41|0.497
14:23:42|0.49677
14:23:43|0.49677
14:23:44|0.49669
14:23:45|0.49676
14:23:46|0.49695
14:23:47|0.49689
14:23:48|0.49689
14:23:49|0.49719
14:23:50|0.49719
14:23:51|0.49725
14:23:52|0.49725
14:23:53|0.49727
14:23:54|0.49727
14:23:55|0.49739
14:23:56|0.49734
14:23:57|0.49738
14:23:58|0.4973
14:23:59|0.49713
14:24:00|0.49713
14:24:01|0.49713
14:24:02|0.49725
14:24:03|0.4969
14:24:04|0.49643
14:24:05|0.49642
14:24:06|0.4965
14:24:07|0.4966
14:24:09|0.49662
14:24:09|0.4966
14:24:10|0.49705
14:24:12|0.49705
14:24:12|0.49705
14:24:14|0.49697
14:24:15|0.49678
14:24:17|0.49682
14:24:18|0.49682
14:24:20|0.49682
14:24:20|0.4968
14:24:21|0.49661
14:24:22|0.49645
14:24:24|0.49636
14:24:25|0.49636
14:24:26|0.49634
14:24:27|0.49625
14:24:28|0.49627
14:24:29|0.49627
14:24:30|0.49625
14:24:31|0.49671
14:24:32|0.49666
14:24:34|0.49665
14:24:34|0.49665
14:24:35|0.49613
14:24:36|0.49613
14:24:37|0.4963
14:24:38|0.49655
14:24:40|0.49643
14:24:40|0.49643
14:24:42|0.49643
14:24:43|0.49643
14:24:43|0.49637
14:24:45|0.49643
14:24:46|0.49667
14:24:47|0.49682
14:24:48|0.49657
14:24:49|0.49657
14:24:50|0.49657
14:24:51|0.49675
14:24:52|0.49643
14:24:53|0.49663
14:24:54|0.49648
14:24:55|0.49656
14:24:56|0.49643
14:24:57|0.4961
14:24:58|0.49601
14:24:59|0.49601
14:25:00|0.49601
14:25:01|0.49601
14:25:02|0.49625
14:25:03|0.49635
14:25:04|0.49635
14:25:05|0.49635
14:25:06|0.49635
14:25:07|0.49667
14:25:08|0.49667
14:25:09|0.49706
14:25:10|0.49706
14:25:11|0.49738
14:25:12|0.49739
14:25:13|0.49757
14:25:14|0.49747
14:25:15|0.49738
14:25:17|0.49725
14:25:17|0.49708
14:25:18|0.49671
14:25:19|0.49671
14:25:21|0.49699
14:25:22|0.49645
14:25:22|0.49626
14:25:24|0.49626
14:25:24|0.49626
14:25:26|0.49614
14:25:27|0.4964
14:25:27|0.49647
14:25:29|0.49649
14:25:29|0.49649
14:25:31|0.49633
14:25:32|0.49633
14:25:32|0.49633
14:25:34|0.49633
14:25:35|0.49647
14:25:36|0.49647
14:25:37|0.49647
14:25:39|0.49631
14:25:39|0.49631
14:25:40|0.49631
14:25:41|0.49646
14:25:42|0.49671
14:25:43|0.49671
14:25:44|0.49648
14:25:45|0.49648
14:25:46|0.49648
14:25:47|0.49664
14:25:48|0.49666
14:25:49|0.49666
14:25:51|0.49666
14:25:51|0.49666
14:25:52|0.49666
14:25:53|0.49666
14:25:54|0.49666
14:25:55|0.49666
14:25:56|0.49666
14:25:57|0.49666
14:25:58|0.49654
14:25:59|0.49646
14:26:00|0.49624
14:26:02|0.49602
14:26:02|0.49602
14:26:03|0.49594
14:26:04|0.49568
14:26:05|0.49615
14:26:06|0.49615
14:26:07|0.49615
14:26:08|0.49615
14:26:09|0.49615
14:26:10|0.49615
14:26:11|0.49615
14:26:12|0.49591
14:26:13|0.49585
14:26:14|0.49597
14:26:16|0.49597
14:26:17|0.49597
14:26:18|0.49539
14:26:19|0.4955
14:26:20|0.49524
14:26:21|0.4954
14:26:22|0.49562
14:26:23|0.49581
14:26:24|0.49581
14:26:25|0.49547
14:26:26|0.49539
14:26:27|0.49513
14:26:28|0.49513
14:26:29|0.49532
14:26:30|0.49523
14:26:31|0.49541
14:26:32|0.49541
14:26:33|0.49528
14:26:34|0.49547
14:26:35|0.49542
14:26:36|0.49166
14:26:37|0.49132
14:26:38|0.49227
14:26:39|0.49201
14:26:41|0.49248
14:26:41|0.49213
14:26:42|0.49252
14:26:43|0.49268
14:26:44|0.49232
14:26:45|0.49232
14:26:46|0.49216
14:26:47|0.49185
14:26:48|0.49199
14:26:49|0.49208
14:26:50|0.49232
14:26:51|0.492
14:26:52|0.4918
14:26:53|0.49219
14:26:54|0.49219
14:26:55|0.4918
14:26:56|0.49161
14:26:58|0.49225
14:26:58|0.49225
14:26:59|0.49121
14:27:00|0.49073
14:27:01|0.4907
14:27:02|0.49075
14:27:03|0.49092
14:27:04|0.49099
14:27:05|0.4914
14:27:06|0.49117
14:27:07|0.49126
14:27:09|0.49139
14:27:09|0.48918
14:27:10|0.48913
14:27:11|0.48928
14:27:12|0.48903
14:27:13|0.48937
14:27:14|0.48903
14:27:15|0.48903
14:27:17|0.48884
14:27:18|0.48921
14:27:19|0.48912
14:27:21|0.48912
14:27:22|0.48899
14:27:23|0.48893
14:27:24|0.48885
14:27:25|0.48899
14:27:26|0.48898
14:27:27|0.48881
14:27:28|0.48885
14:27:29|0.48885
14:27:30|0.48879
14:27:31|0.48852
14:27:32|0.48876
14:27:33|0.48879
14:27:34|0.48862
14:27:35|0.48839
14:27:36|0.48859
14:27:37|0.48825
14:27:38|0.48854
14:27:39|0.48802
14:27:40|0.4877
14:27:41|0.4877
14:27:42|0.48797
14:27:43|0.48783
14:27:44|0.48786
14:27:45|0.48796
14:27:46|0.48811
14:27:47|0.48847
14:27:48|0.48829
14:27:49|0.488
14:27:50|0.48827
14:27:51|0.48824
14:27:52|0.48796
14:27:53|0.48811
14:27:54|0.48806
14:27:55|0.48786
14:27:56|0.48786
14:27:57|0.48829
14:27:58|0.48827
14:27:59|0.48834
14:28:00|0.48833
14:28:01|0.48858
14:28:02|0.48874
14:28:03|0.48843
14:28:04|0.48867
14:28:05|0.4884
14:28:06|0.48836
14:28:07|0.48814
14:28:08|0.48817
14:28:09|0.48791
14:28:10|0.48802
14:28:11|0.48765
14:28:12|0.48658
14:28:13|0.48682
14:28:14|0.487
14:28:15|0.4875
14:28:17|0.48786
14:28:18|0.48767
14:28:19|0.48754
14:28:20|0.48747
14:28:21|0.48511
14:28:23|0.48611
14:28:24|0.48425
14:28:25|0.48476
14:28:25|0.4847
14:28:26|0.48501
14:28:28|0.48547
14:28:29|0.48481
14:28:30|0.48491
14:28:31|0.4855
14:28:32|0.48548
14:28:33|0.48546
14:28:34|0.48566
14:28:35|0.48583
14:28:36|0.4859
14:28:37|0.48599
14:28:38|0.48599
14:28:39|0.48602
14:28:40|0.48617
14:28:41|0.48617
14:28:42|0.4863
14:28:43|0.48667
14:28:44|0.48693
14:28:45|0.48659
14:28:46|0.4869
14:28:47|0.48661
14:28:48|0.48658
14:28:50|0.48651
14:28:51|0.48666
14:28:52|0.48609
14:28:53|0.48653
14:28:54|0.48674
14:28:55|0.48692
14:28:56|0.48708
14:28:57|0.48708
14:28:58|0.48708
14:28:59|0.48727
14:28:59|0.48727
14:29:01|0.48668
14:29:02|0.48666
14:29:03|0.48693
14:29:04|0.48713
14:29:05|0.48708
14:29:06|0.48738
14:29:07|0.48773
14:29:08|0.48763
14:29:09|0.48747
14:29:10|0.48747
14:29:11|0.48768
14:29:12|0.48787
14:29:13|0.48757
14:29:14|0.48757
14:29:15|0.48747
14:29:16|0.48787
14:29:17|0.48751
14:29:18|0.48789
14:29:20|0.48799
14:29:21|0.48775
14:29:22|0.48807
14:29:23|0.48799
14:29:24|0.48797
14:29:25|0.48787
14:29:26|0.48809
14:29:27|0.48829
14:29:28|0.4883
14:29:30|0.48796
14:29:30|0.4882
14:29:32|0.48825
14:29:32|0.48825
14:29:33|0.48794
14:29:35|0.48787
14:29:36|0.48866
14:29:37|0.48866
14:29:37|0.4883
14:29:38|0.48835
14:29:39|0.4883
14:29:40|0.4883
14:29:41|0.4883
14:29:43|0.4883
14:29:43|0.4881
14:29:45|0.4881
14:29:46|0.48801
14:29:46|0.488
14:29:48|0.48785
14:29:49|0.48782
14:29:50|0.48782
14:29:51|0.48737
14:29:52|0.48678
14:29:53|0.48717
14:29:54|0.48725
14:29:55|0.48726
14:29:56|0.48719
14:29:57|0.48745
14:29:58|0.48731
14:29:59|0.48709
14:30:00|0.48667
14:30:01|0.48644
14:30:02|0.48601
14:30:03|0.48558
14:30:04|0.48581
14:30:05|0.48557
14:30:06|0.48523
14:30:07|0.48582
14:30:08|0.48603
14:30:09|0.48603
14:30:10|0.48574
14:30:11|0.4853
14:30:12|0.48492
14:30:13|0.48507
14:30:14|0.48507
14:30:15|0.48475
14:30:16|0.48512
14:30:17|0.48506
14:30:18|0.48506
14:30:19|0.48558
14:30:21|0.48546
14:30:21|0.48575
14:30:23|0.48624
14:30:24|0.48624
14:30:25|0.48599
14:30:26|0.48589
14:30:27|0.48528
14:30:28|0.48528
14:30:29|0.48526
14:30:30|0.48529
14:30:31|0.48555
14:30:32|0.48555
14:30:33|0.48587
14:30:34|0.48517
14:30:35|0.48516
14:30:36|0.48515
14:30:37|0.48511
14:30:38|0.4845
14:30:39|0.48432
14:30:40|0.48423
14:30:41|0.48422
14:30:42|0.484
14:30:43|0.48388
14:30:44|0.48369
14:30:45|0.48405
14:30:46|0.48388
14:30:47|0.4831
14:30:48|0.48312
14:30:49|0.48321
14:30:50|0.48315
14:30:51|0.48317
14:30:52|0.48396
14:30:53|0.48451
14:30:54|0.48419
14:30:55|0.48403
14:30:56|0.48439
14:30:57|0.48454
14:30:58|0.48516
14:31:00|0.48481
14:31:00|0.48445
14:31:01|0.48459
14:31:02|0.48435
14:31:03|0.48512
14:31:04|0.48507
14:31:05|0.48476
14:31:06|0.48476
14:31:07|0.48509
14:31:08|0.48499
14:31:10|0.48468
14:31:10|0.48429
14:31:11|0.48429
14:31:12|0.48429
14:31:13|0.48478
14:31:14|0.48478
14:31:15|0.4846
14:31:16|0.48442
14:31:17|0.484
14:31:19|0.48396
14:31:20|0.48395
14:31:21|0.48351
14:31:22|0.48351
14:31:24|0.48383
14:31:24|0.48383
14:31:25|0.48372
14:31:27|0.48374
14:31:27|0.48386
14:31:28|0.48386
14:31:29|0.48368
14:31:30|0.48323
14:31:32|0.48352
14:31:33|0.48351
14:31:34|0.48351
14:31:34|0.48349
14:31:36|0.48349
14:31:37|0.48393
14:31:38|0.4839
14:31:39|0.48407
14:31:40|0.48394
14:31:41|0.48419
14:31:42|0.4842
14:31:43|0.48409
14:31:44|0.48433
14:31:45|0.48411
14:31:46|0.48451
14:31:47|0.48436
14:31:48|0.48422
14:31:49|0.48461
14:31:50|0.48461
14:31:51|0.48446
14:31:52|0.48458
14:31:53|0.48468
14:31:54|0.48468
14:31:55|0.48458
14:31:56|0.48467
14:31:57|0.48555
14:31:58|0.48527
14:31:59|0.48569
14:32:00|0.48597
14:32:01|0.48582
14:32:02|0.48604
14:32:03|0.48642
14:32:04|0.48631
14:32:05|0.48631
14:32:07|0.48653
14:32:07|0.48668
14:32:09|0.487
14:32:09|0.48673
14:32:11|0.48697
14:32:12|0.48708
14:32:13|0.48718
14:32:13|0.48713
14:32:15|0.48713
14:32:16|0.48672
14:32:17|0.48674
14:32:17|0.48625
14:32:18|0.48596
14:32:20|0.48636
14:32:21|0.48621
14:32:23|0.48621
14:32:24|0.48639
14:32:25|0.48639
14:32:26|0.48639
14:32:27|0.48613
14:32:28|0.48599
14:32:29|0.48599
14:32:30|0.48657
14:32:31|0.48621
14:32:32|0.4861
14:32:33|0.48588
14:32:35|0.48588
14:32:35|0.48574
14:32:36|0.48572
14:32:37|0.48552
14:32:38|0.4853
14:32:39|0.4853
14:32:40|0.4853
14:32:41|0.48549
14:32:42|0.48562
14:32:43|0.48572
14:32:44|0.48572
14:32:45|0.48553
14:32:46|0.48528
14:32:47|0.48484
14:32:48|0.48506
14:32:49|0.48529
14:32:50|0.48502
14:32:51|0.48479
14:32:52|0.48479
14:32:53|0.48463
14:32:54|0.48459
14:32:55|0.48444
14:32:56|0.48444
14:32:57|0.48446
14:32:58|0.48446
14:32:59|0.48412
14:33:00|0.48414
14:33:01|0.48424
14:33:02|0.48424
14:33:03|0.48459
14:33:04|0.48457
14:33:05|0.48444
14:33:06|0.48456
14:33:07|0.48456
14:33:08|0.48463
14:33:09|0.48475
14:33:10|0.48457
14:33:11|0.48466
14:33:12|0.48484
14:33:13|0.4839
14:33:14|0.48359
14:33:15|0.48359
14:33:16|0.48442
14:33:17|0.48448
14:33:19|0.48422
14:33:21|0.48415
14:33:22|0.48415
14:33:23|0.48411
14:33:24|0.48407
14:33:25|0.48422
14:33:26|0.48426
14:33:28|0.48441
14:33:29|0.4838
14:33:30|0.48355
14:33:32|0.48344
14:33:32|0.48345
14:33:34|0.4834
14:33:35|0.48344
14:33:37|0.483
14:33:39|0.4834
14:33:39|0.483
14:33:42|0.48294
14:33:42|0.48294
14:33:43|0.48308
14:33:44|0.48308
14:33:45|0.48244
14:33:46|0.48241
14:33:47|0.48268
14:33:48|0.4828
14:33:50|0.48292
14:33:51|0.48212
14:33:53|0.48245
14:33:54|0.48266
14:33:55|0.48293
14:33:56|0.4829
14:33:57|0.48337
14:33:59|0.483
14:33:59|0.48335
14:34:02|0.4834
14:34:03|0.4836
14:34:04|0.4839
14:34:05|0.484
14:34:06|0.48318
14:34:07|0.48318
14:34:09|0.48357
14:34:09|0.4836
14:34:10|0.48369
14:34:11|0.48335
14:34:12|0.48337
14:34:13|0.483
14:34:14|0.48321
14:34:15|0.48328
14:34:16|0.48301
14:34:17|0.48349
14:34:18|0.48349
14:34:19|0.48353
14:34:20|0.48316
14:34:21|0.48316
14:34:23|0.4833
14:34:24|0.48338
14:34:25|0.48338
14:34:27|0.48338
14:34:27|0.4831
14:34:29|0.48315
14:34:29|0.48308
14:34:31|0.48302
14:34:32|0.48301
14:34:33|0.48261
14:34:33|0.48221
14:34:34|0.48204
14:34:35|0.48201
14:34:37|0.48219
14:34:38|0.48219
14:34:39|0.48219
14:34:40|0.48219
14:34:41|0.48207
14:34:41|0.48186
14:34:43|0.48177
14:34:44|0.48177
14:34:44|0.48177
14:34:46|0.48117
14:34:47|0.48117
14:34:48|0.48033
14:34:49|0.48037
14:34:50|0.48073
14:34:51|0.47966
14:34:52|0.48017
14:34:53|0.47928
14:34:54|0.48015
14:34:55|0.48011
14:34:56|0.4801
14:34:57|0.48039
14:34:58|0.48019
14:34:59|0.4797
14:35:00|0.48012
14:35:01|0.47994
14:35:02|0.48005
14:35:03|0.48006
14:35:04|0.48013
14:35:05|0.48031
14:35:06|0.48056
14:35:07|0.48022
14:35:09|0.47911
14:35:09|0.47958
14:35:11|0.4793
14:35:12|0.47964
14:35:13|0.47952
14:35:13|0.47959
14:35:15|0.47929
14:35:15|0.47891
14:35:16|0.47902
14:35:17|0.47862
14:35:18|0.4785
14:35:19|0.4786
14:35:21|0.47831
14:35:21|0.47855
14:35:22|0.47891
14:35:24|0.47871
14:35:25|0.47872
14:35:26|0.47899
14:35:27|0.47907
14:35:28|0.4783
14:35:29|0.47835
14:35:30|0.47803
14:35:31|0.47803
14:35:32|0.47824
14:35:33|0.47808
14:35:34|0.47807
14:35:35|0.47825
14:35:36|0.4784
14:35:37|0.4782
14:35:38|0.47584
14:35:39|0.47652
14:35:40|0.47552
14:35:41|0.47551
14:35:42|0.47594
14:35:43|0.47611
14:35:44|0.47586
14:35:45|0.47642
14:35:46|0.47623
14:35:47|0.47624
14:35:48|0.47643
14:35:49|0.47653
14:35:50|0.47606
14:35:52|0.47721
14:35:52|0.47673
14:35:53|0.47699
14:35:55|0.47678
14:35:55|0.47716
14:35:57|0.47802
14:35:57|0.47805
14:35:59|0.47767
14:35:59|0.47767
14:36:00|0.47795
14:36:01|0.4783
14:36:02|0.4784
14:36:04|0.47814
14:36:05|0.47853
14:36:05|0.47832
14:36:06|0.47855
14:36:07|0.47847
14:36:08|0.47861
14:36:10|0.47868
14:36:11|0.4787
14:36:11|0.47883
14:36:13|0.47909
14:36:14|0.47891
14:36:15|0.47865
14:36:15|0.47832
14:36:17|0.47856
14:36:17|0.47833
14:36:18|0.47844
14:36:20|0.47844
14:36:21|0.47844
14:36:22|0.47815
14:36:23|0.4781
14:36:23|0.4781
14:36:25|0.47782
14:36:26|0.47782
14:36:27|0.47794
14:36:28|0.47784
14:36:29|0.47784
14:36:30|0.47794
14:36:32|0.47793
14:36:33|0.47782
14:36:34|0.47765
14:36:35|0.47765
14:36:36|0.47753
14:36:37|0.47754
14:36:38|0.47754
14:36:39|0.47777
14:36:40|0.47781
14:36:41|0.47754
14:36:42|0.47755
14:36:43|0.47722
14:36:44|0.47691
14:36:45|0.47707
14:36:46|0.47707
14:36:47|0.47685
14:36:48|0.47667
14:36:49|0.47724
14:36:50|0.47696
14:36:51|0.47729
14:36:52|0.47689
14:36:53|0.47689
14:36:54|0.47689
14:36:55|0.47689
14:36:56|0.47707
14:36:57|0.47696
14:36:58|0.47697
14:36:59|0.47697
14:37:00|0.47697
14:37:01|0.47689
14:37:02|0.47689
14:37:03|0.47642
14:37:04|0.47652
14:37:05|0.4765
14:37:06|0.47653
14:37:07|0.47689
14:37:08|0.47672
14:37:09|0.47689
14:37:10|0.47709
14:37:11|0.47707
14:37:12|0.47732
14:37:13|0.47702
14:37:14|0.47698
14:37:15|0.4768
14:37:16|0.47653
14:37:17|0.47626
14:37:18|0.47651
14:37:19|0.47627
14:37:20|0.47635
14:37:21|0.47657
14:37:22|0.47609
14:37:24|0.47646
14:37:25|0.47611
14:37:26|0.47701
14:37:28|0.47755
14:37:29|0.47724
14:37:30|0.47724
14:37:31|0.47727
14:37:32|0.4773
14:37:33|0.47721
14:37:34|0.47724
14:37:34|0.47724
14:37:36|0.47715
14:37:37|0.47703
14:37:38|0.47695
14:37:39|0.47693
14:37:40|0.47679
14:37:41|0.47691
14:37:43|0.47667
14:37:43|0.47652
14:37:44|0.47665
14:37:45|0.47673
14:37:46|0.47611
14:37:47|0.4763
14:37:48|0.47633
14:37:49|0.47646
14:37:50|0.47646
14:37:51|0.47648
14:37:52|0.47664
14:37:53|0.47661
14:37:54|0.47646
14:37:55|0.47646
14:37:57|0.47644
14:37:58|0.47644
14:37:58|0.47644
14:37:59|0.47641
14:38:00|0.47644
14:38:01|0.47642
14:38:02|0.47642
14:38:03|0.47643
14:38:05|0.47623
14:38:06|0.47607
14:38:07|0.476
14:38:07|0.47558
14:38:09|0.47558
14:38:09|0.47601
14:38:10|0.47568
14:38:11|0.476
14:38:12|0.47521
14:38:14|0.47599
14:38:15|0.47586
14:38:16|0.47596
14:38:16|0.47558
14:38:17|0.47578
14:38:18|0.47578
14:38:19|0.4756
14:38:20|0.47525
14:38:21|0.47548
14:38:22|0.47533
14:38:23|0.47534
14:38:25|0.47506
14:38:26|0.4751
14:38:27|0.47528
14:38:28|0.47506
14:38:29|0.475
14:38:30|0.4752
14:38:32|0.4753
14:38:32|0.47527
14:38:34|0.47522
14:38:35|0.47542
14:38:35|0.47562
14:38:37|0.47566
14:38:37|0.47597
14:38:39|0.47581
14:38:40|0.47556
14:38:40|0.47505
14:38:42|0.47554
14:38:43|0.47539
14:38:45|0.47567
14:38:45|0.47533
14:38:46|0.47564
14:38:47|0.47508
14:38:49|0.47523
14:38:50|0.47507
14:38:50|0.475
14:38:52|0.475
14:38:53|0.47532
14:38:54|0.47533
14:38:55|0.47548
14:38:56|0.4755
14:38:57|0.47609
14:38:58|0.47622
14:38:59|0.47622
14:39:00|0.47668
14:39:00|0.47689
14:39:01|0.47695
14:39:03|0.47733
14:39:04|0.47729
14:39:05|0.47729
14:39:05|0.47738
14:39:06|0.47713
14:39:08|0.47721
14:39:08|0.47721
14:39:10|0.47764
14:39:11|0.47773
14:39:12|0.47778
14:39:13|0.47786
14:39:14|0.47786
14:39:15|0.47791
14:39:15|0.47791
14:39:16|0.47791
14:39:17|0.47781
14:39:19|0.4779
14:39:20|0.4779
14:39:21|0.47773
14:39:22|0.47782
14:39:23|0.47798
14:39:23|0.47798
14:39:25|0.47779
14:39:27|0.478
14:39:27|0.47797
14:39:28|0.47799
14:39:30|0.47799
14:39:31|0.47776
14:39:32|0.47884
14:39:33|0.47862
14:39:34|0.47861
14:39:35|0.47865
14:39:36|0.47812
14:39:37|0.47799
14:39:38|0.47824
14:39:39|0.47824
14:39:40|0.47819
14:39:41|0.478
14:39:42|0.478
14:39:43|0.47849
14:39:44|0.47839
14:39:45|0.47839
14:39:47|0.47837
14:39:48|0.47807
14:39:49|0.47798
14:39:50|0.47794
14:39:51|0.4778
14:39:52|0.47785
14:39:53|0.47787
14:39:54|0.47783
14:39:55|0.47762
14:39:56|0.47764
14:39:57|0.4775
14:39:58|0.47767
14:39:59|0.47747
14:40:00|0.47741
14:40:01|0.47775
14:40:03|0.47762
14:40:03|0.47741
14:40:05|0.47773
14:40:05|0.47762
14:40:07|0.47767
14:40:08|0.47742
14:40:09|0.47734
14:40:09|0.47694
14:40:10|0.4765
14:40:12|0.47662
14:40:12|0.47644
14:40:13|0.47644
14:40:14|0.47644
14:40:15|0.47616
14:40:16|0.476
14:40:17|0.47588
14:40:18|0.47595
14:40:19|0.4759
14:40:20|0.47551
14:40:21|0.47533
14:40:22|0.47501
14:40:23|0.47482
14:40:25|0.47481
14:40:26|0.47483
14:40:27|0.47453
14:40:29|0.47421
14:40:30|0.4737
14:40:31|0.47281
14:40:32|0.47243
14:40:33|0.47212
14:40:34|0.47192
14:40:35|0.47212
14:40:36|0.47198
14:40:37|0.47189
14:40:38|0.47192
14:40:39|0.472
14:40:40|0.47195
14:40:41|0.472
14:40:42|0.47219
14:40:43|0.47219
14:40:44|0.47171
14:40:45|0.472
14:40:46|0.472
14:40:47|0.47202
14:40:48|0.47214
14:40:49|0.47262
14:40:50|0.47225
14:40:51|0.47167
14:40:52|0.47196
14:40:53|0.47196
14:40:54|0.47196
14:40:55|0.47185
14:40:56|0.47185
14:40:57|0.4718
14:40:58|0.47178
14:40:59|0.47126
14:41:00|0.4715
14:41:01|0.46992
14:41:02|0.47084
14:41:03|0.47124
14:41:04|0.47122
14:41:05|0.47085
14:41:06|0.47077
14:41:07|0.47074
14:41:08|0.4681
14:41:09|0.4676
14:41:10|0.46819
14:41:11|0.46821
14:41:12|0.46914
14:41:13|0.46882
14:41:14|0.46864
14:41:15|0.46848
14:41:16|0.4686
14:41:17|0.46897
14:41:18|0.46872
14:41:19|0.46818
14:41:20|0.46804
14:41:21|0.46806
14:41:22|0.46809
14:41:23|0.46796
14:41:24|0.46774
14:41:26|0.46704
14:41:27|0.46729
14:41:28|0.46705
14:41:29|0.46727
14:41:30|0.46705
14:41:32|0.46688
14:41:32|0.46676
14:41:34|0.467
14:41:35|0.46694
14:41:36|0.46691
14:41:37|0.467
14:41:38|0.46677
14:41:39|0.46699
14:41:40|0.46687
14:41:41|0.4668
14:41:42|0.4671
14:41:43|0.4671
14:41:44|0.46704
14:41:46|0.4668
14:41:46|0.46682
14:41:47|0.46642
14:41:48|0.4663
14:41:49|0.46628
14:41:51|0.46654
14:41:52|0.46644
14:41:53|0.46711
14:41:54|0.46713
14:41:55|0.46708
14:41:56|0.4668
14:41:57|0.46679
14:41:57|0.46679
14:41:58|0.46692
14:42:00|0.46654
14:42:00|0.46661
14:42:01|0.46624
14:42:03|0.46633
14:42:03|0.46633
14:42:04|0.46636
14:42:05|0.46647
14:42:07|0.46639
14:42:07|0.467
14:42:09|0.46701
14:42:10|0.46744
14:42:10|0.46748
14:42:11|0.46732
14:42:13|0.46695
14:42:13|0.46742
14:42:15|0.46769
14:42:16|0.4674
14:42:17|0.46787
14:42:17|0.46742
14:42:18|0.4676
14:42:19|0.46742
14:42:21|0.46741
14:42:21|0.46781
14:42:23|0.46816
14:42:23|0.46852
14:42:25|0.46882
14:42:26|0.46892
14:42:27|0.46883
14:42:28|0.46884
14:42:30|0.46913
14:42:31|0.46918
14:42:32|0.47064
14:42:33|0.47018
14:42:34|0.47001
14:42:35|0.47028
14:42:36|0.47022
14:42:36|0.46985
14:42:38|0.46937
14:42:39|0.46946
14:42:40|0.46946
14:42:41|0.46961
14:42:42|0.46976
14:42:43|0.46966
14:42:44|0.46966
14:42:45|0.46946
14:42:46|0.46902
14:42:47|0.4688
14:42:48|0.46878
14:42:49|0.4687
14:42:50|0.46903
14:42:51|0.4685
14:42:52|0.46819
14:42:54|0.46803
14:42:54|0.46806
14:42:56|0.468
14:42:56|0.46799
14:42:58|0.46787
14:42:58|0.46751
14:42:59|0.46703
14:43:00|0.46712
14:43:01|0.46712
14:43:02|0.467
14:43:04|0.46714
14:43:04|0.467
14:43:06|0.46712
14:43:06|0.46758
14:43:08|0.4677
14:43:08|0.46785
14:43:10|0.46785
14:43:11|0.46791
14:43:12|0.46805
14:43:12|0.46797
14:43:13|0.46736
14:43:15|0.46732
14:43:15|0.46716
14:43:16|0.46747
14:43:18|0.46766
14:43:19|0.46725
14:43:20|0.46685
14:43:20|0.46652
14:43:21|0.46649
14:43:23|0.46681
14:43:24|0.46681
14:43:25|0.46731
14:43:25|0.46706
14:43:27|0.46747
14:43:28|0.46782
14:43:29|0.46782
14:43:30|0.46749
14:43:31|0.46706
14:43:33|0.46642
14:43:33|0.46608
14:43:35|0.46658
14:43:36|0.46649
14:43:37|0.46629
14:43:38|0.46687
14:43:38|0.46683
14:43:40|0.4669
14:43:41|0.4669
14:43:41|0.46674
14:43:43|0.4671
14:43:44|0.46703
14:43:45|0.46707
14:43:46|0.467
14:43:47|0.46674
14:43:47|0.46649
14:43:48|0.46606
14:43:50|0.46606
14:43:51|0.46639
14:43:52|0.46646
14:43:53|0.46682
14:43:54|0.46693
14:43:55|0.46693
14:43:56|0.46693
14:43:57|0.46658
14:43:58|0.46694
14:43:59|0.46716
14:44:00|0.46699
14:44:01|0.46728
14:44:02|0.46696
14:44:03|0.46741
14:44:05|0.46741
14:44:05|0.46729
14:44:06|0.46693
14:44:07|0.46703
14:44:08|0.46728
14:44:09|0.46721
14:44:10|0.46734
14:44:11|0.46745
14:44:12|0.46702
14:44:13|0.46758
14:44:14|0.46716
14:44:16|0.46718
14:44:16|0.46673
14:44:18|0.4669
14:44:18|0.46676
14:44:19|0.46705
14:44:21|0.46705
14:44:22|0.46703
14:44:22|0.46697
14:44:23|0.46697
14:44:24|0.46696
14:44:26|0.46717
14:44:26|0.46718
14:44:27|0.467
14:44:29|0.46725
14:44:30|0.4676
14:44:32|0.46777
14:44:32|0.468
14:44:34|0.46787
14:44:35|0.46784
14:44:36|0.46801
14:44:38|0.46806
14:44:39|0.468
14:44:40|0.468
14:44:41|0.46782
14:44:42|0.46782
14:44:43|0.46783
14:44:44|0.46783
14:44:45|0.46797
14:44:46|0.46796
14:44:47|0.46775
14:44:48|0.4679
14:44:49|0.46804
14:44:50|0.46844
14:44:51|0.46907
14:44:52|0.46906
14:44:53|0.46939
14:44:54|0.46952
14:44:55|0.4696
14:44:56|0.46942
14:44:57|0.46973
14:44:58|0.46938
14:44:59|0.46963
14:45:00|0.46929
14:45:01|0.46945
14:45:02|0.46932
14:45:03|0.46863
14:45:04|0.46905
14:45:05|0.46945
14:45:06|0.46913
14:45:07|0.46912
14:45:07|0.46927
14:45:09|0.46915
14:45:10|0.46898
14:45:11|0.46906
14:45:12|0.46907
14:45:13|0.46927
14:45:14|0.46945
14:45:15|0.4696
14:45:16|0.46978
14:45:17|0.46985
14:45:18|0.46978
14:45:19|0.4698
14:45:20|0.46986
14:45:21|0.46995
14:45:22|0.47055
14:45:23|0.47056
14:45:24|0.47096
14:45:25|0.47082
14:45:26|0.4714
14:45:27|0.47151
14:45:28|0.47144
14:45:29|0.47105
14:45:31|0.47108
14:45:32|0.47098
14:45:33|0.47132
14:45:34|0.47114
14:45:35|0.47137
14:45:36|0.47155
14:45:37|0.47155
14:45:38|0.47138
14:45:39|0.47149
14:45:41|0.47251
14:45:42|0.47292
14:45:43|0.47288
14:45:44|0.47268
14:45:45|0.47285
14:45:45|0.47225
14:45:46|0.47199
14:45:48|0.47198
14:45:48|0.47174
14:45:50|0.47236
14:45:51|0.47262
14:45:52|0.47233
14:45:53|0.47264
14:45:54|0.47228
14:45:55|0.47262
14:45:56|0.47286
14:45:56|0.47273
14:45:58|0.47284
14:45:58|0.47279
14:46:00|0.4729
14:46:01|0.4729
14:46:01|0.47279
14:46:02|0.47318
14:46:04|0.4731
14:46:05|0.47325
14:46:06|0.47322
14:46:06|0.47299
14:46:08|0.47329
14:46:09|0.47304
14:46:09|0.47338
14:46:10|0.47342
14:46:11|0.4735
14:46:12|0.47355
14:46:14|0.47355
14:46:15|0.47355
14:46:15|0.47338
14:46:17|0.47348
14:46:18|0.47347
14:46:19|0.47309
14:46:20|0.47291
14:46:21|0.47265
14:46:22|0.47224
14:46:23|0.47217
14:46:24|0.47203
14:46:25|0.47169
14:46:26|0.47167
14:46:27|0.47155
14:46:28|0.47161
14:46:30|0.47181
14:46:31|0.47181
14:46:32|0.47197
14:46:33|0.4721
14:46:34|0.47225
14:46:35|0.47194
14:46:36|0.4719
14:46:37|0.47169
14:46:38|0.47111
14:46:39|0.47121
14:46:40|0.47108
14:46:41|0.47091
14:46:42|0.47114
14:46:43|0.4708
14:46:44|0.47047
14:46:46|0.47068
14:46:46|0.47021
14:46:48|0.47033
14:46:49|0.47051
14:46:50|0.47051
14:46:51|0.4701
14:46:52|0.47004
14:46:53|0.46927
14:46:54|0.46909
14:46:55|0.46907
14:46:56|0.46926
14:46:57|0.46888
14:46:58|0.46866
14:46:59|0.46897
14:47:00|0.46874
14:47:01|0.46849
14:47:02|0.46835
14:47:04|0.46818
14:47:04|0.4679
14:47:05|0.46771
14:47:06|0.46762
14:47:07|0.46753
14:47:08|0.46707
14:47:10|0.46698
14:47:10|0.467
14:47:12|0.46681
14:47:13|0.46732
14:47:14|0.46698
14:47:15|0.46605
14:47:16|0.466
14:47:17|0.46619
14:47:18|0.46622
14:47:19|0.46684
14:47:20|0.46704
14:47:21|0.4671
14:47:22|0.46753
14:47:23|0.46758
14:47:24|0.46747
14:47:25|0.46738
14:47:26|0.467
14:47:27|0.4671
14:47:28|0.467
14:47:29|0.467
14:47:30|0.46704
14:47:32|0.46693
14:47:33|0.46693
14:47:34|0.46694
14:47:35|0.46694
14:47:36|0.46693
14:47:37|0.46693
14:47:38|0.46701
14:47:39|0.46717
14:47:40|0.46699
14:47:41|0.46722
14:47:42|0.46728
14:47:43|0.46712
14:47:44|0.46736
14:47:45|0.46773
14:47:47|0.46803
14:47:47|0.46801
14:47:48|0.46868
14:47:49|0.46823
14:47:50|0.46848
14:47:51|0.46848
14:47:52|0.46848
14:47:53|0.46823
14:47:55|0.46814
14:47:55|0.46814
14:47:57|0.46814
14:47:57|0.468
14:47:59|0.468
14:47:59|0.468
14:48:01|0.468
14:48:02|0.46806
14:48:03|0.46816
14:48:04|0.46832
14:48:05|0.46836
14:48:06|0.46865
14:48:07|0.46865
14:48:08|0.46881
14:48:09|0.4691
14:48:10|0.4691
14:48:11|0.46916
14:48:12|0.46948
14:48:13|0.46887
14:48:14|0.46941
14:48:15|0.46933
14:48:16|0.46927
14:48:17|0.46919
14:48:18|0.46958
14:48:19|0.4696
14:48:20|0.46962
14:48:21|0.46962
14:48:22|0.47
14:48:23|0.46986
14:48:24|0.46986
14:48:25|0.47
14:48:26|0.47
14:48:27|0.47021
14:48:28|0.46983
14:48:29|0.47132
14:48:30|0.47134
14:48:31|0.47131
14:48:33|0.47188
14:48:33|0.47149
14:48:35|0.47158
14:48:36|0.47177
14:48:37|0.4716
14:48:38|0.47178
14:48:39|0.47193
14:48:40|0.47206
14:48:41|0.47187
14:48:42|0.47184
14:48:43|0.47157
14:48:44|0.47174
14:48:45|0.4713
14:48:46|0.4713
14:48:47|0.47097
14:48:48|0.47088
14:48:49|0.47035
14:48:50|0.47018
14:48:51|0.47002
14:48:52|0.46981
14:48:53|0.47
14:48:54|0.47043
14:48:55|0.47031
14:48:56|0.47035
14:48:57|0.47018
14:48:58|0.47018
14:48:59|0.47018
14:49:00|0.46995
14:49:01|0.46985
14:49:02|0.47151
14:49:04|0.47128
14:49:04|0.47164
14:49:05|0.47169
14:49:06|0.47169
14:49:07|0.47121
14:49:08|0.4714
14:49:10|0.4714
14:49:10|0.4714
14:49:11|0.47143
14:49:12|0.47116
14:49:13|0.47116
14:49:14|0.47166
14:49:15|0.47154
14:49:16|0.47143
14:49:17|0.47093
14:49:18|0.472
14:49:19|0.47232
14:49:20|0.4725
14:49:21|0.47217
14:49:22|0.472
14:49:24|0.47201
14:49:24|0.47207
14:49:25|0.47229
14:49:26|0.47269
14:49:27|0.47269
14:49:29|0.4724
14:49:30|0.47266
14:49:30|0.47253
14:49:31|0.47201
14:49:33|0.472
14:49:34|0.47227
14:49:36|0.47266
14:49:37|0.47261
14:49:38|0.47282
14:49:39|0.47232
14:49:40|0.47273
14:49:41|0.47249
14:49:42|0.47249
14:49:43|0.47229
14:49:44|0.47219
14:49:45|0.47151
14:49:46|0.47142
14:49:48|0.47152
14:49:48|0.47152
14:49:49|0.47134
14:49:50|0.47152
14:49:51|0.47152
14:49:52|0.47136
14:49:53|0.47132
14:49:54|0.47115
14:49:56|0.47123
14:49:56|0.47135
14:49:57|0.47148
14:49:58|0.47163
14:50:00|0.47168
14:50:01|0.47155
14:50:02|0.47155
14:50:03|0.47148
14:50:04|0.47124
14:50:04|0.471
14:50:05|0.471
14:50:06|0.47139
14:50:08|0.47139
14:50:09|0.47136
14:50:10|0.4719
14:50:11|0.47156
14:50:12|0.47204
14:50:13|0.47141
14:50:14|0.47146
14:50:15|0.47164
14:50:16|0.47298
14:50:17|0.47287
14:50:18|0.47309
14:50:19|0.47316
14:50:20|0.47323
14:50:21|0.47315
14:50:22|0.47233
14:50:23|0.47281
14:50:24|0.47281
14:50:25|0.47267
14:50:26|0.47278
14:50:26|0.47296
14:50:27|0.47325
14:50:28|0.47356
14:50:30|0.47325
14:50:30|0.47322
14:50:31|0.47322
14:50:33|0.4731
14:50:35|0.47261
14:50:36|0.47269
14:50:37|0.47271
14:50:38|0.47271
14:50:39|0.47304
14:50:40|0.47289
14:50:41|0.47285
14:50:42|0.47251
14:50:43|0.47243
14:50:44|0.47239
14:50:46|0.47265
14:50:46|0.4725
14:50:47|0.4725
14:50:48|0.473
14:50:49|0.47324
14:50:50|0.47324
14:50:51|0.47298
14:50:52|0.47277
14:50:53|0.47327
14:50:54|0.4732
14:50:55|0.4732
14:50:57|0.47294
14:50:57|0.47289
14:50:58|0.47316
14:50:59|0.47316
14:51:00|0.47354
14:51:02|0.47354
14:51:03|0.47354
14:51:04|0.47386
14:51:05|0.47419
14:51:06|0.47437
14:51:07|0.47406
14:51:08|0.47399
14:51:09|0.47397
14:51:10|0.47419
14:51:11|0.4739
14:51:12|0.47404
14:51:13|0.47379
14:51:15|0.47333
14:51:15|0.47322
14:51:16|0.47299
14:51:17|0.473
14:51:18|0.473
14:51:19|0.473
14:51:20|0.47303
14:51:21|0.47237
14:51:22|0.47209
14:51:23|0.47166
14:51:24|0.47214
14:51:25|0.47261
14:51:26|0.4738
14:51:27|0.47374
14:51:28|0.47382
14:51:29|0.47371
14:51:30|0.4736
14:51:31|0.47394
14:51:32|0.47362
14:51:34|0.47412
14:51:35|0.47414
14:51:36|0.4742
14:51:37|0.47427
14:51:38|0.47419
14:51:39|0.4737
14:51:40|0.47451
14:51:41|0.47415
14:51:42|0.47407
14:51:43|0.47407
14:51:44|0.474
14:51:45|0.47401
14:51:46|0.47401
14:51:47|0.47493
14:51:48|0.47426
14:51:49|0.47407
14:51:50|0.47434
14:51:51|0.47406
14:51:52|0.47321
14:51:53|0.47316
14:51:54|0.47346
14:51:55|0.47515
14:51:56|0.47443
14:51:57|0.4742
14:51:58|0.47377
14:51:59|0.47364
14:52:00|0.47333
14:52:01|0.47339
14:52:02|0.47333
14:52:03|0.47365
14:52:04|0.4737
14:52:05|0.47359
14:52:06|0.47392
14:52:07|0.4743
14:52:08|0.47479
14:52:09|0.47487
14:52:10|0.47517
14:52:11|0.47486
14:52:12|0.4751
14:52:13|0.4749
14:52:14|0.47541
14:52:15|0.47511
14:52:17|0.4757
14:52:17|0.47562
14:52:18|0.47504
14:52:19|0.47531
14:52:20|0.4753
14:52:21|0.47563
14:52:22|0.47641
14:52:24|0.47649
14:52:24|0.47663
14:52:25|0.47697
14:52:26|0.47626
14:52:27|0.47614
14:52:29|0.47598
14:52:29|0.47603
14:52:30|0.47627
14:52:31|0.47627
14:52:32|0.47626
14:52:34|0.47659
14:52:35|0.47657
14:52:36|0.47657
14:52:37|0.47641
14:52:38|0.47641
14:52:39|0.47641
14:52:40|0.47679
14:52:41|0.47635
14:52:42|0.47591
14:52:43|0.47569
14:52:44|0.47592
14:52:45|0.47586
14:52:46|0.47633
14:52:47|0.47609
14:52:48|0.47651
14:52:49|0.47651
14:52:50|0.47591
14:52:51|0.47591
14:52:52|0.47564
14:52:54|0.4754
14:52:55|0.47581
14:52:56|0.47594
14:52:57|0.47601
14:52:58|0.47627
14:52:59|0.47649
14:53:00|0.47649
14:53:01|0.47649
14:53:02|0.47671
14:53:03|0.47671
14:53:04|0.47683
14:53:05|0.47683
14:53:06|0.47708
14:53:07|0.4771
14:53:08|0.477
14:53:09|0.47698
14:53:10|0.47676
14:53:11|0.47688
14:53:12|0.47688
14:53:13|0.47577
14:53:14|0.47582
14:53:15|0.47556
14:53:16|0.47559
14:53:17|0.47574
14:53:18|0.47608
14:53:19|0.47614
14:53:20|0.4761
14:53:21|0.47608
14:53:22|0.47598
14:53:23|0.47598
14:53:24|0.47576
14:53:25|0.47576
14:53:26|0.47535
14:53:27|0.47535
14:53:28|0.475
14:53:29|0.47535
14:53:30|0.47567
14:53:31|0.47569
14:53:32|0.47569
14:53:33|0.47587
14:53:34|0.47588
14:53:36|0.47576
14:53:37|0.47578
14:53:37|0.47578
14:53:39|0.47568
14:53:40|0.47551
14:53:41|0.47551
14:53:42|0.47529
14:53:43|0.47548
14:53:44|0.47535
14:53:45|0.47582
14:53:46|0.47591
14:53:48|0.47611
14:53:48|0.47611
14:53:49|0.47602
14:53:50|0.47611
14:53:52|0.47625
14:53:53|0.47625
14:53:54|0.47648
14:53:54|0.47658
14:53:56|0.47658
14:53:57|0.47683
14:53:58|0.47683
14:53:59|0.47688
14:54:00|0.47703
14:54:01|0.47688
14:54:02|0.47672
14:54:03|0.47645
14:54:04|0.47639
14:54:05|0.47623
14:54:06|0.47639
14:54:07|0.47642
14:54:08|0.47642
14:54:09|0.47601
14:54:10|0.47541
14:54:11|0.47523
14:54:12|0.47523
14:54:13|0.47523
14:54:14|0.47522
14:54:15|0.47499
14:54:16|0.47499
14:54:17|0.47487
14:54:18|0.47487
14:54:19|0.47479
14:54:20|0.47479
14:54:21|0.4751
14:54:22|0.4751
14:54:23|0.47508
14:54:24|0.47555
14:54:25|0.47566
14:54:26|0.47559
14:54:27|0.47582
14:54:28|0.47588
14:54:29|0.47619
14:54:30|0.47669
14:54:31|0.47666
14:54:32|0.47702
14:54:33|0.47702
14:54:34|0.47702
14:54:35|0.47702
14:54:36|0.47749
14:54:38|0.4775
14:54:38|0.47787
14:54:40|0.47787
14:54:41|0.47787
14:54:42|0.4775
14:54:43|0.47787
14:54:44|0.47787
14:54:45|0.47709
14:54:46|0.47722
14:54:48|0.47706
14:54:48|0.47708
14:54:49|0.47697
14:54:51|0.47693
14:54:51|0.47693
14:54:52|0.4764
14:54:53|0.47622
14:54:54|0.47622
14:54:55|0.47622
14:54:56|0.47659
14:54:57|0.47622
14:54:58|0.47634
14:55:00|0.47638
14:55:01|0.47639
14:55:02|0.47639
14:55:02|0.47639
14:55:04|0.47693
14:55:05|0.47723
14:55:06|0.47723
14:55:07|0.47751
14:55:08|0.47751
14:55:09|0.47751
14:55:10|0.4775
14:55:11|0.47691
14:55:12|0.47704
14:55:13|0.47703
14:55:14|0.47711
14:55:15|0.47699
14:55:16|0.47699
14:55:17|0.47699
14:55:18|0.47709
14:55:19|0.47691
14:55:20|0.47636
14:55:21|0.47622
14:55:22|0.47609
14:55:23|0.47614
14:55:24|0.47614
14:55:25|0.4759
14:55:26|0.47585
14:55:27|0.47593
14:55:28|0.47548
14:55:29|0.47555
14:55:30|0.47556
14:55:31|0.47556
14:55:32|0.47528
14:55:33|0.47528
14:55:34|0.47528
14:55:35|0.47538
14:55:36|0.47551
14:55:37|0.47567
14:55:38|0.47551
14:55:40|0.47551
14:55:40|0.47551
14:55:41|0.4756
14:55:42|0.47574
14:55:43|0.47574
14:55:45|0.4757
14:55:46|0.47577
14:55:47|0.476
14:55:48|0.476
14:55:49|0.4761
14:55:50|0.47621
14:55:51|0.47621
14:55:52|0.4763
14:55:53|0.47692
14:55:54|0.4769
14:55:56|0.47677
14:55:56|0.47635
14:55:57|0.47604
14:55:59|0.47612
14:56:00|0.47699
14:56:01|0.47667
14:56:02|0.47648
14:56:03|0.47653
14:56:04|0.47653
14:56:05|0.4767
14:56:06|0.4767
14:56:07|0.4767
14:56:08|0.4767
14:56:09|0.47634
14:56:10|0.47655
14:56:11|0.47655
14:56:12|0.47584
14:56:13|0.47584
14:56:14|0.47584
14:56:15|0.4759
14:56:16|0.47582
14:56:17|0.47593
14:56:18|0.47615
14:56:19|0.47572
14:56:20|0.47577
14:56:21|0.47605
14:56:22|0.47595
14:56:23|0.47581
14:56:24|0.47513
14:56:25|0.47551
14:56:26|0.47533
14:56:26|0.47542
14:56:28|0.47564
14:56:29|0.47575
14:56:30|0.4756
14:56:31|0.47559
14:56:32|0.4756
14:56:33|0.4756
14:56:34|0.47566
14:56:35|0.47575
14:56:36|0.47575
14:56:37|0.47559
14:56:38|0.47522
14:56:40|0.47522
14:56:41|0.475
14:56:41|0.475
14:56:43|0.47501
14:56:44|0.47523
14:56:45|0.47523
14:56:46|0.47534
14:56:47|0.47534
14:56:48|0.47516
14:56:49|0.47462
14:56:50|0.47462
14:56:51|0.47461
14:56:52|0.47471
14:56:53|0.47471
14:56:54|0.47457
14:56:55|0.47437
14:56:56|0.47445
14:56:57|0.47445
14:56:58|0.47415
14:56:59|0.47457
14:57:00|0.47396
14:57:01|0.47415
14:57:02|0.47429
14:57:03|0.47403
14:57:04|0.47403
14:57:05|0.47421
14:57:07|0.4741
14:57:07|0.47432
14:57:08|0.47468
14:57:09|0.47468
14:57:11|0.47529
14:57:11|0.47503
14:57:12|0.47533
14:57:13|0.47533
14:57:14|0.47533
14:57:16|0.47533
14:57:16|0.4755
14:57:17|0.47502
14:57:18|0.47464
14:57:19|0.47475
14:57:21|0.47466
14:57:21|0.47482
14:57:23|0.47471
14:57:24|0.47481
14:57:25|0.47481
14:57:26|0.47481
14:57:27|0.47481
14:57:28|0.47521
14:57:29|0.47564
14:57:30|0.47564
14:57:31|0.47643
14:57:32|0.4762
14:57:33|0.47603
14:57:34|0.47611
14:57:35|0.47589
14:57:36|0.47578
14:57:37|0.47578
14:57:38|0.47578
14:57:39|0.47589
14:57:40|0.47545
14:57:41|0.47523
14:57:43|0.47518
14:57:44|0.4751
14:57:45|0.47532
14:57:46|0.47532
14:57:47|0.475
14:57:48|0.47503
14:57:49|0.47521
14:57:50|0.47491
14:57:51|0.47491
14:57:52|0.47473
14:57:53|0.4749
14:57:54|0.4749
14:57:55|0.4749
14:57:57|0.47474
14:57:57|0.47475
14:57:58|0.47475
14:58:00|0.47475
14:58:00|0.47475
14:58:01|0.47503
14:58:02|0.47541
14:58:04|0.47568
14:58:05|0.47591
14:58:06|0.47591
14:58:06|0.47594
14:58:08|0.47633
14:58:09|0.47614
14:58:10|0.47591
14:58:10|0.47571
14:58:12|0.47597
14:58:13|0.4756
14:58:14|0.47517
14:58:15|0.47535
14:58:16|0.47543
14:58:17|0.47611
14:58:18|0.47611
14:58:18|0.47611
14:58:20|0.47612
14:58:21|0.47611
14:58:22|0.47602
14:58:22|0.47602
14:58:24|0.47599
14:58:25|0.476
14:58:26|0.47617
14:58:26|0.47607
14:58:27|0.47705
14:58:29|0.4767
14:58:30|0.47699
14:58:31|0.47701
14:58:32|0.47725
14:58:33|0.47718
14:58:34|0.47729
14:58:34|0.4773
14:58:36|0.4773
14:58:36|0.47708
14:58:37|0.47694
14:58:39|0.47656
14:58:39|0.47662
14:58:41|0.47652
14:58:42|0.47652
14:58:43|0.4768
14:58:44|0.4768
14:58:45|0.47711
14:58:46|0.47725
14:58:47|0.47713
14:58:48|0.47703
14:58:49|0.47711
14:58:50|0.47682
14:58:51|0.47654
14:58:52|0.47619
14:58:54|0.4764
14:58:55|0.47643
14:58:55|0.47643
14:58:57|0.47643
14:58:58|0.47623
14:58:59|0.47659
14:59:00|0.47685
14:59:00|0.47694
14:59:02|0.47742
14:59:02|0.4777
14:59:03|0.4777
14:59:05|0.47745
14:59:05|0.47724
14:59:06|0.47724
14:59:08|0.47731
14:59:09|0.47731
14:59:10|0.47741
14:59:11|0.47744
14:59:11|0.47744
14:59:13|0.47709
14:59:13|0.47724
14:59:15|0.47745
14:59:15|0.47745
14:59:17|0.47766
14:59:18|0.47762
14:59:19|0.47779
14:59:20|0.47774
14:59:21|0.47774
14:59:22|0.47774
14:59:23|0.47774
14:59:24|0.47785
14:59:24|0.47765
14:59:26|0.47765
14:59:26|0.47774
14:59:28|0.47751
14:59:29|0.47762
14:59:30|0.47762
14:59:31|0.47807
14:59:31|0.47831
14:59:32|0.47813
14:59:34|0.47833
14:59:35|0.47833
14:59:36|0.47798
14:59:36|0.47788
14:59:38|0.47798
14:59:39|0.4781
14:59:39|0.47776
14:59:41|0.47835
14:59:42|0.47835
14:59:44|0.47837
14:59:44|0.47819
14:59:46|0.47819
14:59:47|0.47819
14:59:48|0.47819
14:59:49|0.47816
14:59:50|0.47816
14:59:51|0.47778
14:59:52|0.47773
14:59:53|0.47769
14:59:54|0.47762
14:59:55|0.47762
14:59:56|0.47726
14:59:57|0.47714
14:59:58|0.47723
14:59:59|0.4776
15:00:00|0.4779
15:00:01|0.4779
15:00:03|0.47768
15:00:03|0.47819
15:00:04|0.47796
15:00:05|0.47915
15:00:06|0.4791
15:00:07|0.47884
15:00:08|0.47902
15:00:09|0.47918
15:00:10|0.47918
15:00:11|0.47929
15:00:12|0.47959
15:00:13|0.47941
15:00:14|0.4795
15:00:15|0.47957
15:00:16|0.48022
15:00:17|0.4802
15:00:18|0.47983
15:00:19|0.47962
15:00:20|0.47955
15:00:21|0.47919
15:00:22|0.47917
15:00:23|0.47913
15:00:24|0.47893
15:00:26|0.47881
15:00:26|0.47861
15:00:28|0.47809
15:00:28|0.47812
15:00:29|0.47813
15:00:30|0.47813
15:00:31|0.47813
15:00:33|0.47846
15:00:34|0.47847
15:00:34|0.47847
15:00:36|0.47847
15:00:36|0.47874
15:00:37|0.47881
15:00:39|0.47846
15:00:39|0.47648
15:00:41|0.47643
15:00:42|0.47795
15:00:43|0.4778
15:00:45|0.4778
15:00:46|0.47775
15:00:47|0.47783
15:00:48|0.47739
15:00:49|0.47747
15:00:50|0.47747
15:00:51|0.47714
15:00:52|0.47714
15:00:53|0.47695
15:00:54|0.47695
15:00:55|0.47681
15:00:56|0.47681
15:00:57|0.47681
15:00:58|0.47642
15:00:59|0.47644
15:01:00|0.47633
15:01:01|0.47633
15:01:02|0.47651
15:01:04|0.47699
15:01:05|0.47685
15:01:06|0.47685
15:01:07|0.47694
15:01:07|0.4764
15:01:09|0.47625
15:01:09|0.47625
15:01:10|0.47613
15:01:12|0.47613
15:01:13|0.47607
15:01:14|0.47629
15:01:15|0.4761
15:01:16|0.47628
15:01:17|0.47677
15:01:18|0.47666
15:01:19|0.47655
15:01:20|0.47655
15:01:21|0.47615
15:01:22|0.47622
15:01:23|0.47625
15:01:24|0.4761
15:01:25|0.4761
15:01:26|0.47595
15:01:27|0.47593
15:01:28|0.47605
15:01:29|0.47624
15:01:30|0.47624
15:01:31|0.47615
15:01:32|0.47615
15:01:33|0.47581
15:01:34|0.47611
15:01:35|0.47581
15:01:36|0.47561
15:01:37|0.47557
15:01:38|0.47553
15:01:39|0.4755
15:01:40|0.475
15:01:41|0.47474
15:01:42|0.47468
15:01:43|0.47471
15:01:44|0.47471
15:01:46|0.47484
15:01:46|0.47476
15:01:47|0.47476
15:01:49|0.47476
15:01:49|0.47476
15:01:51|0.47476
15:01:51|0.47476
15:01:52|0.47476
15:01:53|0.47476
15:01:55|0.47476
15:01:57|0.47476
15:01:58|0.47447
15:01:59|0.47432
15:02:00|0.47432
15:02:01|0.47425
15:02:02|0.47438
15:02:02|0.47429
15:02:03|0.474
15:02:05|0.474
15:02:06|0.474
15:02:07|0.474
15:02:08|0.47399
15:02:09|0.47399
15:02:10|0.47391
15:02:11|0.47391
15:02:12|0.47386
15:02:13|0.47402
15:02:14|0.47411
15:02:15|0.47411
15:02:16|0.47399
15:02:17|0.47399
15:02:18|0.47391
15:02:19|0.47391
15:02:20|0.4738
15:02:21|0.4738
15:02:22|0.4738
15:02:23|0.47378
15:02:24|0.47371
15:02:25|0.47357
15:02:26|0.47357
15:02:27|0.47334
15:02:28|0.47294
15:02:29|0.47298
15:02:30|0.47273
15:02:31|0.47289
15:02:32|0.47291
15:02:33|0.47291
15:02:34|0.47276
15:02:35|0.47276
15:02:36|0.47287
15:02:37|0.47275
15:02:38|0.4727
15:02:39|0.47277
15:02:40|0.4727
15:02:41|0.4727
15:02:42|0.4727
15:02:43|0.47268
15:02:44|0.47259
15:02:45|0.4725
15:02:46|0.47243
15:02:47|0.47227
15:02:48|0.47201
15:02:49|0.47191
15:02:50|0.47177
15:02:51|0.47175
15:02:52|0.47186
15:02:53|0.47201
15:02:54|0.47199
15:02:55|0.47187
15:02:56|0.472
15:02:57|0.47207
15:02:58|0.47159
15:02:59|0.47223
15:03:00|0.47207
15:03:01|0.47207
15:03:02|0.47244
15:03:03|0.47258
15:03:04|0.47273
15:03:05|0.47237
15:03:07|0.47237
15:03:07|0.47228
15:03:08|0.47212
15:03:09|0.47186
15:03:11|0.47211
15:03:11|0.472
15:03:12|0.47147
15:03:13|0.47155
15:03:14|0.47154
15:03:15|0.47146
15:03:17|0.47168
15:03:17|0.47168
15:03:19|0.4718
15:03:20|0.4718
15:03:21|0.47186
15:03:22|0.47207
15:03:23|0.47203
15:03:23|0.47223
15:03:25|0.47225
15:03:25|0.4724
15:03:26|0.47286
15:03:28|0.47286
15:03:29|0.47333
15:03:30|0.47377
15:03:30|0.47408
15:03:32|0.47403
15:03:33|0.47399
15:03:33|0.47394
15:03:34|0.47426
15:03:35|0.47409
15:03:37|0.47335
15:03:38|0.47336
15:03:39|0.47358
15:03:40|0.47358
15:03:40|0.47358
15:03:41|0.47357
15:03:43|0.47345
15:03:44|0.47345
15:03:45|0.47345
15:03:46|0.47325
15:03:47|0.47366
15:03:49|0.47366
15:03:49|0.47358
15:03:51|0.47276
15:03:52|0.47263
15:03:52|0.47266
15:03:54|0.47247
15:03:55|0.47244
15:03:56|0.47244
15:03:57|0.47232
15:03:58|0.47231
15:03:59|0.47207
15:04:00|0.47207
15:04:01|0.47207
15:04:02|0.47259
15:04:03|0.47259
15:04:04|0.47234
15:04:05|0.47283
15:04:06|0.47279
15:04:08|0.47244
15:04:09|0.47276
15:04:10|0.47277
15:04:11|0.47277
15:04:12|0.47277
15:04:12|0.47232
15:04:14|0.47233
15:04:15|0.47237
15:04:15|0.47244
15:04:17|0.47244
15:04:18|0.47244
15:04:19|0.47312
15:04:20|0.47312
15:04:21|0.47312
15:04:22|0.47312
15:04:23|0.47312
15:04:24|0.47312
15:04:25|0.47319
15:04:26|0.47336
15:04:27|0.47339
15:04:28|0.47339
15:04:29|0.47319
15:04:30|0.47319
15:04:31|0.47342
15:04:32|0.47342
15:04:33|0.4737
15:04:34|0.47364
15:04:35|0.47364
15:04:36|0.4737
15:04:37|0.47361
15:04:38|0.47361
15:04:39|0.47381
15:04:40|0.47376
15:04:41|0.47381
15:04:42|0.47385
15:04:43|0.47354
15:04:44|0.47348
15:04:45|0.474
15:04:47|0.47366
15:04:48|0.47366
15:04:49|0.47366
15:04:50|0.47396
15:04:51|0.47383
15:04:53|0.47383
15:04:53|0.47378
15:04:54|0.47381
15:04:55|0.47372
15:04:56|0.47372
15:04:57|0.47366
15:04:59|0.47363
15:05:00|0.47326
15:05:01|0.47311
15:05:02|0.47286
15:05:03|0.47281
15:05:04|0.47281
15:05:05|0.47244
15:05:06|0.47226
15:05:07|0.47226
15:05:08|0.47216
15:05:09|0.47212
15:05:10|0.47212
15:05:11|0.47208
15:05:12|0.47205
15:05:13|0.47184
15:05:14|0.47179
15:05:15|0.47179
15:05:16|0.47179
15:05:17|0.47134
15:05:18|0.47123
15:05:19|0.47123
15:05:20|0.47123
15:05:21|0.47122
15:05:22|0.47122
15:05:23|0.47115
15:05:24|0.47099
15:05:25|0.47099
15:05:26|0.47087
15:05:27|0.47053
15:05:28|0.47053
15:05:29|0.47036
15:05:30|0.47012
15:05:31|0.47013
15:05:32|0.47032
15:05:33|0.47011
15:05:34|0.4701
15:05:35|0.4701
15:05:36|0.47011
15:05:37|0.4702
15:05:38|0.47026
15:05:39|0.47053
15:05:40|0.47012
15:05:41|0.4703
15:05:42|0.4704
15:05:43|0.4704
15:05:44|0.4704
15:05:45|0.46952
15:05:47|0.46997
15:05:48|0.46968
15:05:49|0.46981
15:05:50|0.46962
15:05:51|0.46962
15:05:52|0.46973
15:05:53|0.4699
15:05:54|0.47006
15:05:56|0.47001
15:05:56|0.47016
15:05:57|0.47024
15:05:59|0.47041
15:06:00|0.47038
15:06:01|0.47038
15:06:02|0.47086
15:06:03|0.47057
15:06:04|0.47023
15:06:05|0.47059
15:06:06|0.47058
15:06:07|0.47075
15:06:08|0.47073
15:06:09|0.47073
15:06:10|0.47057
15:06:11|0.47057
15:06:13|0.47039
15:06:13|0.47055
15:06:14|0.47067
15:06:15|0.47058
15:06:16|0.47069
15:06:18|0.47055
15:06:19|0.47023
15:06:20|0.47055
15:06:21|0.4706
15:06:22|0.47034
15:06:23|0.47093
15:06:24|0.471
15:06:25|0.47103
15:06:26|0.47114
15:06:27|0.47087
15:06:28|0.47114
15:06:29|0.47092
15:06:30|0.47092
15:06:31|0.47092
15:06:32|0.47071
15:06:33|0.47066
15:06:34|0.47044
15:06:35|0.4702
15:06:36|0.4702
15:06:37|0.4702
15:06:38|0.47022
15:06:39|0.47029
15:06:40|0.47029
15:06:41|0.47023
15:06:42|0.47028
15:06:43|0.47028
15:06:44|0.47028
15:06:45|0.47029
15:06:46|0.47029
15:06:48|0.47028
15:06:48|0.47029
15:06:50|0.47017
15:06:51|0.47017
15:06:52|0.47012
15:06:53|0.47
15:06:54|0.47
15:06:55|0.46991
15:06:57|0.46991
15:06:57|0.47059
15:06:58|0.47056
15:07:00|0.47044
15:07:01|0.47029
15:07:02|0.47015
15:07:03|0.47013
15:07:04|0.47016
15:07:05|0.4707
15:07:06|0.47092
15:07:07|0.47092
15:07:08|0.47134
15:07:09|0.47156
15:07:11|0.47195
15:07:11|0.47195
15:07:13|0.47252
15:07:14|0.47326
15:07:14|0.47345
15:07:15|0.47349
15:07:17|0.47329
15:07:18|0.47345
15:07:19|0.47338
15:07:20|0.474
15:07:21|0.47384
15:07:22|0.47344
15:07:22|0.4733
15:07:24|0.4733
15:07:24|0.47316
15:07:26|0.4728
15:07:27|0.4728
15:07:28|0.4728
15:07:28|0.47265
15:07:30|0.47245
15:07:30|0.47245
15:07:32|0.47223
15:07:33|0.47221
15:07:33|0.4722
15:07:35|0.47229
15:07:36|0.47258
15:07:37|0.47259
15:07:38|0.47277
15:07:38|0.47269
15:07:40|0.47269
15:07:40|0.47269
15:07:42|0.47302
15:07:43|0.47311
15:07:44|0.47301
15:07:45|0.47281
15:07:46|0.47317
15:07:47|0.47317
15:07:48|0.47324
15:07:50|0.47337
15:07:51|0.47337
15:07:52|0.47337
15:07:53|0.47356
15:07:55|0.47356
15:07:55|0.47356
15:07:56|0.47356
15:07:57|0.47356
15:07:58|0.47336
15:07:59|0.47331
15:08:00|0.47331
15:08:01|0.47342
15:08:02|0.47355
15:08:03|0.47359
15:08:04|0.47343
15:08:05|0.4737
15:08:06|0.4737
15:08:07|0.47396
15:08:08|0.47374
15:08:09|0.47364
15:08:10|0.47329
15:08:11|0.47301
15:08:12|0.4721
15:08:13|0.47267
15:08:14|0.47267
15:08:15|0.47267
15:08:17|0.47238
15:08:18|0.47226
15:08:19|0.47225
15:08:20|0.47225
15:08:20|0.47251
15:08:21|0.47265
15:08:22|0.47248
15:08:23|0.47247
15:08:25|0.47254
15:08:26|0.47254
15:08:26|0.47282
15:08:27|0.47282
15:08:29|0.47294
15:08:30|0.47294
15:08:31|0.47252
15:08:31|0.47268
15:08:33|0.47257
15:08:33|0.47257
15:08:35|0.47257
15:08:36|0.4725
15:08:37|0.4725
15:08:37|0.472
15:08:39|0.47171
15:08:40|0.47168
15:08:41|0.47143
15:08:41|0.47143
15:08:43|0.47225
15:08:44|0.47225
15:08:45|0.47242
15:08:46|0.47242
15:08:47|0.47224
15:08:48|0.47164
15:08:48|0.47158
15:08:50|0.47156
15:08:51|0.47156
15:08:52|0.472
15:08:54|0.47224
15:08:55|0.47212
15:08:55|0.47212
15:08:57|0.47202
15:08:57|0.472
15:08:59|0.47172
15:09:00|0.47172
15:09:01|0.47172
15:09:02|0.47172
15:09:03|0.47172
15:09:04|0.47143
15:09:05|0.47143
15:09:06|0.47178
15:09:07|0.47158
15:09:08|0.47151
15:09:09|0.47122
15:09:10|0.47099
15:09:11|0.47074
15:09:12|0.47034
15:09:13|0.47034
15:09:14|0.47034
15:09:15|0.47034
15:09:16|0.47031
15:09:17|0.47031
15:09:18|0.47089
15:09:20|0.47099
15:09:20|0.47106
15:09:21|0.47101
15:09:22|0.47101
15:09:23|0.47104
15:09:24|0.47104
15:09:25|0.47129
15:09:26|0.47129
15:09:27|0.47172
15:09:28|0.47164
15:09:29|0.47164
15:09:30|0.47231
15:09:31|0.47276
15:09:32|0.47249
15:09:33|0.47229
15:09:34|0.47199
15:09:35|0.47093
15:09:36|0.47093
15:09:37|0.47041
15:09:38|0.47061
15:09:39|0.47061
15:09:40|0.47061
15:09:41|0.47061
15:09:42|0.4704
15:09:43|0.47035
15:09:44|0.47061
15:09:45|0.47022
15:09:46|0.47022
15:09:47|0.46964
15:09:48|0.46963
15:09:49|0.46975
15:09:51|0.46973
15:09:52|0.46935
15:09:53|0.46959
15:09:54|0.46959
15:09:55|0.46959
15:09:57|0.4695
15:09:58|0.46934
15:10:00|0.46924
15:10:01|0.46924
15:10:02|0.46943
15:10:03|0.46924
15:10:04|0.46924
15:10:05|0.46903
15:10:06|0.46908
15:10:07|0.46952
15:10:08|0.46936
15:10:09|0.46957
15:10:10|0.4694
15:10:11|0.4694
15:10:12|0.46948
15:10:14|0.46979
15:10:15|0.46996
15:10:16|0.47062
15:10:16|0.47099
15:10:18|0.47035
15:10:18|0.47041
15:10:20|0.47026
15:10:20|0.47048
15:10:22|0.47048
15:10:22|0.47048
15:10:23|0.47033
15:10:24|0.47063
15:10:26|0.47058
15:10:26|0.47058
15:10:28|0.47105
15:10:28|0.47105
15:10:30|0.47105
15:10:31|0.47126
15:10:32|0.47117
15:10:32|0.47117
15:10:34|0.47148
15:10:35|0.47148
15:10:36|0.47148
15:10:37|0.47148
15:10:38|0.47148
15:10:39|0.47148
15:10:40|0.47113
15:10:41|0.47095
15:10:42|0.47083
15:10:43|0.47097
15:10:44|0.47097
15:10:45|0.47099
15:10:46|0.47077
15:10:47|0.47115
15:10:48|0.47089
15:10:49|0.47089
15:10:50|0.4709
15:10:51|0.4709
15:10:53|0.47092
15:10:53|0.47092
15:10:55|0.47194
15:10:56|0.47194
15:10:57|0.47194
15:10:58|0.47144
15:10:59|0.47144
15:11:01|0.47099
15:11:01|0.47099
15:11:02|0.4709
15:11:03|0.47115
15:11:04|0.47143
15:11:06|0.47114
15:11:06|0.47113
15:11:07|0.47113
15:11:09|0.47152
15:11:09|0.47149
15:11:11|0.47149
15:11:11|0.472
15:11:13|0.47231
15:11:13|0.47191
15:11:15|0.47191
15:11:15|0.47191
15:11:17|0.47228
15:11:17|0.47228
15:11:19|0.47194
15:11:20|0.47232
15:11:21|0.47247
15:11:22|0.47231
15:11:23|0.47226
15:11:24|0.47224
15:11:25|0.47205
15:11:26|0.47205
15:11:27|0.47195
15:11:28|0.47195
15:11:29|0.47195
15:11:30|0.47167
15:11:31|0.47158
15:11:32|0.47147
15:11:33|0.4713
15:11:34|0.4713
15:11:35|0.4713
15:11:36|0.4714
15:11:37|0.47142
15:11:38|0.47142
15:11:39|0.47158
15:11:40|0.47158
15:11:41|0.4714
15:11:42|0.4714
15:11:43|0.47131
15:11:44|0.47131
15:11:45|0.47108
15:11:46|0.47147
15:11:48|0.47163
15:11:49|0.47163
15:11:50|0.47163
15:11:51|0.472
15:11:52|0.472
15:11:53|0.47167
15:11:54|0.47163
15:11:55|0.47157
15:11:57|0.47157
15:11:57|0.47172
15:11:58|0.47172
15:12:00|0.47172
15:12:00|0.47188
15:12:02|0.47188
15:12:02|0.47188
15:12:04|0.47216
15:12:04|0.47144
15:12:06|0.47127
15:12:07|0.47107
15:12:08|0.47136
15:12:09|0.47181
15:12:10|0.47181
15:12:11|0.47181
15:12:12|0.47142
15:12:14|0.47151
15:12:14|0.47151
15:12:15|0.47151
15:12:16|0.47151
15:12:17|0.47075
15:12:18|0.47081
15:12:20|0.47081
15:12:20|0.47081
15:12:22|0.47126
15:12:22|0.47135
15:12:24|0.47137
15:12:25|0.47132
15:12:26|0.47159
15:12:27|0.47159
15:12:28|0.47203
15:12:29|0.47203
15:12:30|0.47203
15:12:31|0.47216
15:12:32|0.472
15:12:33|0.472
15:12:34|0.47203
15:12:35|0.47219
15:12:36|0.47235
15:12:37|0.47253
15:12:38|0.47241
15:12:39|0.47251
15:12:40|0.4727
15:12:41|0.4727
15:12:42|0.4727
15:12:42|0.47229
15:12:44|0.47229
15:12:45|0.47229
15:12:46|0.47229
15:12:47|0.47239
15:12:48|0.47239
15:12:49|0.47262
15:12:50|0.47241
15:12:51|0.47229
15:12:52|0.47284
15:12:53|0.473
15:12:55|0.47323
15:12:55|0.47342
15:12:56|0.47375
15:12:58|0.47395
15:12:59|0.47428
15:13:00|0.4743
15:13:01|0.47458
15:13:02|0.47427
15:13:03|0.47434
15:13:04|0.47425
15:13:05|0.47423
15:13:06|0.47418
15:13:07|0.47426
15:13:08|0.47426
15:13:09|0.47426
15:13:10|0.47452
15:13:12|0.47465
15:13:13|0.4752
15:13:14|0.4752
15:13:15|0.47531
15:13:16|0.47514
15:13:17|0.47521
15:13:18|0.47559
15:13:19|0.47644
15:13:20|0.47635
15:13:21|0.47676
15:13:22|0.47611
15:13:22|0.47568
15:13:23|0.47578
15:13:25|0.47556
15:13:25|0.47542
15:13:27|0.47555
15:13:28|0.47602
15:13:29|0.47602
15:13:30|0.47563
15:13:31|0.4756
15:13:32|0.4756
15:13:33|0.47552
15:13:34|0.47561
15:13:35|0.4752
15:13:35|0.4751
15:13:37|0.47487
15:13:38|0.47451
15:13:38|0.47479
15:13:40|0.47479
15:13:40|0.47457
15:13:42|0.4744
15:13:43|0.4744
15:13:44|0.47401
15:13:45|0.47359
15:13:46|0.47357
15:13:47|0.47381
15:13:48|0.47379
15:13:49|0.47378
15:13:50|0.47378
15:13:51|0.47388
15:13:52|0.47387
15:13:53|0.47388
15:13:54|0.47378
15:13:55|0.47378
15:13:56|0.47378
15:13:58|0.47378
15:13:59|0.47369
15:14:00|0.47369
15:14:01|0.47362
15:14:02|0.47371
15:14:03|0.47459
15:14:04|0.47439
15:14:05|0.47462
15:14:07|0.47475
15:14:07|0.47451
15:14:08|0.47451
15:14:10|0.47486
15:14:10|0.47486
15:14:11|0.47505
15:14:13|0.4751
15:14:14|0.47508
15:14:15|0.4749
15:14:16|0.4751
15:14:17|0.47484
15:14:18|0.47497
15:14:19|0.47516
15:14:20|0.47547
15:14:21|0.4756
15:14:22|0.47545
15:14:23|0.47545
15:14:24|0.47547
15:14:25|0.47545
15:14:26|0.47508
15:14:27|0.47487
15:14:28|0.47509
15:14:29|0.47478
15:14:30|0.47458
15:14:31|0.47433
15:14:32|0.47434
15:14:33|0.47462
15:14:34|0.47462
15:14:35|0.47472
15:14:36|0.47472
15:14:37|0.47482
15:14:38|0.47506
15:14:39|0.47517
15:14:40|0.47516
15:14:41|0.4752
15:14:42|0.47528
15:14:43|0.47525
15:14:44|0.47525
15:14:45|0.47525
15:14:46|0.47532
15:14:47|0.47531
15:14:48|0.47503
15:14:49|0.47476
15:14:50|0.47464
15:14:51|0.47441
15:14:52|0.47441
15:14:53|0.47463
15:14:55|0.47463
15:14:56|0.47472
15:14:57|0.47472
15:14:58|0.47474
15:14:59|0.47397
15:15:00|0.4739
15:15:02|0.47364
15:15:02|0.47323
15:15:03|0.47287
15:15:04|0.47287
15:15:06|0.47287
15:15:07|0.47302
15:15:08|0.47327
15:15:10|0.4736
15:15:10|0.47405
15:15:11|0.47431
15:15:13|0.47403
15:15:14|0.47432
15:15:15|0.47448
15:15:16|0.47472
15:15:17|0.47493
15:15:18|0.47536
15:15:19|0.47546
15:15:20|0.47546
15:15:21|0.47476
15:15:22|0.47476
15:15:23|0.47464
15:15:24|0.47464
15:15:25|0.47484
15:15:26|0.47484
15:15:27|0.47484
15:15:28|0.47493
15:15:29|0.47494
15:15:30|0.47496
15:15:31|0.47484
15:15:32|0.47484
15:15:33|0.47493
15:15:34|0.47518
15:15:35|0.47484
15:15:36|0.47485
15:15:37|0.47461
15:15:38|0.4746
15:15:39|0.47467
15:15:40|0.47513
15:15:41|0.47509
15:15:42|0.47536
15:15:43|0.47515
15:15:44|0.47515
15:15:45|0.47553
15:15:46|0.47563
15:15:47|0.47563
15:15:48|0.47563
15:15:49|0.47578
15:15:50|0.47544
15:15:51|0.47547
15:15:52|0.47503
15:15:53|0.47493
15:15:54|0.47456
15:15:56|0.4744
15:15:56|0.47437
15:15:58|0.47438
15:15:58|0.47467
15:15:59|0.47449
15:16:00|0.47463
15:16:02|0.47459
15:16:03|0.47509
15:16:03|0.4755
15:16:05|0.47546
15:16:06|0.47529
15:16:07|0.4752
15:16:07|0.47513
15:16:08|0.47533
15:16:10|0.47548
15:16:11|0.47548
15:16:12|0.4752
15:16:13|0.47495
15:16:14|0.4748
15:16:15|0.47476
15:16:16|0.47518
15:16:17|0.47474
15:16:18|0.47445
15:16:19|0.47474
15:16:20|0.47474
15:16:22|0.47464
15:16:22|0.47441
15:16:23|0.47441
15:16:24|0.47452
15:16:25|0.47452
15:16:26|0.47435
15:16:27|0.47446
15:16:28|0.47434
15:16:29|0.47445
15:16:31|0.47443
15:16:31|0.47439
15:16:32|0.4743
15:16:33|0.4744
15:16:35|0.4744
15:16:35|0.4744
15:16:36|0.47426
15:16:37|0.47426
15:16:38|0.47459
15:16:39|0.47459
15:16:40|0.47459
15:16:42|0.47415
15:16:43|0.47404
15:16:44|0.47398
15:16:45|0.47389
15:16:46|0.47366
15:16:47|0.47382
15:16:48|0.47357
15:16:49|0.47317
15:16:50|0.47329
15:16:51|0.47327
15:16:52|0.47296
15:16:53|0.4732
15:16:54|0.4732
15:16:55|0.4732
15:16:56|0.47285
15:16:57|0.47314
15:16:58|0.47314
15:16:59|0.47314
15:17:00|0.473
15:17:01|0.47313
15:17:02|0.47309
15:17:03|0.47317
15:17:04|0.47325
15:17:05|0.47339
15:17:06|0.47383
15:17:07|0.47358
15:17:08|0.47358
15:17:09|0.47358
15:17:11|0.47362
15:17:12|0.47362
15:17:13|0.47328
15:17:14|0.47304
15:17:15|0.47313
15:17:16|0.47313
15:17:17|0.47313
15:17:19|0.47264
15:17:20|0.47227
15:17:21|0.47221
15:17:22|0.47216
15:17:23|0.47225
15:17:23|0.47188
15:17:25|0.472
15:17:26|0.472
15:17:26|0.47212
15:17:28|0.47225
15:17:29|0.47259
15:17:29|0.47259
15:17:31|0.4727
15:17:32|0.4727
15:17:32|0.47263
15:17:34|0.47241
15:17:35|0.4725
15:17:36|0.47259
15:17:36|0.47245
15:17:37|0.47245
15:17:39|0.47221
15:17:39|0.47221
15:17:40|0.4725
15:17:42|0.47237
15:17:42|0.47237
15:17:43|0.47237
15:17:45|0.47222
15:17:46|0.47222
15:17:47|0.4727
15:17:48|0.47334
15:17:49|0.47375
15:17:50|0.47376
15:17:51|0.47376
15:17:52|0.47376
15:17:53|0.47434
15:17:54|0.47381
15:17:55|0.47381
15:17:56|0.47381
15:17:57|0.47381
15:17:58|0.47346
15:17:59|0.47344
15:18:00|0.47356
15:18:01|0.47366
15:18:02|0.47367
15:18:03|0.47342
15:18:04|0.47339
15:18:05|0.47285
15:18:06|0.47285
15:18:08|0.47362
15:18:08|0.47362
15:18:09|0.47364
15:18:11|0.47349
15:18:12|0.47349
15:18:12|0.47338
15:18:14|0.47381
15:18:15|0.47372
15:18:17|0.47372
15:18:18|0.47368
15:18:19|0.47386
15:18:20|0.47404
15:18:21|0.47424
15:18:22|0.47397
15:18:23|0.47419
15:18:24|0.4745
15:18:25|0.4745
15:18:26|0.47446
15:18:27|0.47466
15:18:29|0.47459
15:18:29|0.47459
15:18:30|0.47459
15:18:31|0.47468
15:18:32|0.47475
15:18:33|0.47485
15:18:34|0.47475
15:18:35|0.47475
15:18:37|0.47482
15:18:38|0.47373
15:18:39|0.47373
15:18:40|0.47373
15:18:41|0.47357
15:18:41|0.4732
15:18:43|0.47293
15:18:44|0.47283
15:18:44|0.47283
15:18:46|0.47272
15:18:46|0.47299
15:18:48|0.4733
15:18:49|0.47342
15:18:50|0.47334
15:18:51|0.47334
15:18:52|0.47334
15:18:53|0.47334
15:18:54|0.47334
15:18:55|0.47335
15:18:56|0.47335
15:18:57|0.47335
15:18:58|0.47333
15:18:59|0.47333
15:19:00|0.47333
15:19:01|0.47333
15:19:02|0.47288
15:19:03|0.47258
15:19:04|0.47237
15:19:05|0.4725
15:19:06|0.4725
15:19:07|0.47218
15:19:08|0.47188
15:19:09|0.47188
15:19:10|0.47218
15:19:11|0.47227
15:19:12|0.47227
15:19:13|0.47227
15:19:14|0.47227
15:19:15|0.47211
15:19:16|0.47209
15:19:17|0.47209
15:19:18|0.47152
15:19:19|0.47132
15:19:21|0.47153
15:19:21|0.47153
15:19:23|0.47111
15:19:24|0.47058
15:19:25|0.47072
15:19:26|0.47072
15:19:27|0.47072
15:19:28|0.47072
15:19:29|0.47119
15:19:30|0.47091
15:19:31|0.4712
15:19:32|0.4712
15:19:33|0.4712
15:19:34|0.47119
15:19:35|0.47119
15:19:36|0.4711
15:19:37|0.47115
15:19:38|0.47115
15:19:39|0.47124
15:19:40|0.47172
15:19:41|0.47216
15:19:42|0.47216
15:19:43|0.47209
15:19:44|0.47185
15:19:45|0.47185
15:19:46|0.47169
15:19:47|0.47169
15:19:48|0.47148
15:19:49|0.47146
15:19:50|0.47146
15:19:51|0.47146
15:19:52|0.47194
15:19:53|0.47175
15:19:54|0.47175
15:19:55|0.47175
15:19:56|0.47363
15:19:57|0.47337
15:19:58|0.47339
15:19:59|0.4734
15:20:00|0.4734
15:20:01|0.47321
15:20:02|0.47275
15:20:03|0.47251
15:20:04|0.47251
15:20:05|0.47242
15:20:06|0.47252
15:20:07|0.47256
15:20:08|0.47243
15:20:10|0.47183
15:20:10|0.4736
15:20:11|0.47342
15:20:12|0.47354
15:20:14|0.47354
15:20:15|0.47335
15:20:16|0.47379
15:20:17|0.47465
15:20:18|0.47483
15:20:19|0.47469
15:20:20|0.47436
15:20:22|0.47428
15:20:23|0.47399
15:20:24|0.47399
15:20:24|0.47364
15:20:26|0.47368
15:20:27|0.47368
15:20:27|0.47353
15:20:29|0.47296
15:20:30|0.47329
15:20:31|0.47367
15:20:32|0.47367
15:20:33|0.4736
15:20:33|0.47359
15:20:34|0.47359
15:20:35|0.47359
15:20:37|0.47377
15:20:38|0.4739
15:20:38|0.47379
15:20:39|0.47321
15:20:41|0.47321
15:20:42|0.47321
15:20:42|0.4734
15:20:44|0.4734
15:20:45|0.47354
15:20:46|0.47354
15:20:47|0.47354
15:20:47|0.47329
15:20:49|0.47308
15:20:50|0.47324
15:20:51|0.47324
15:20:52|0.47324
15:20:53|0.47324
15:20:54|0.47375
15:20:55|0.47375
15:20:56|0.47375
15:20:57|0.47375
15:20:58|0.47373
15:20:59|0.47352
15:21:00|0.47352
15:21:01|0.47319
15:21:02|0.47287
15:21:04|0.47266
15:21:04|0.47237
15:21:05|0.47262
15:21:06|0.47295
15:21:07|0.47303
15:21:08|0.47303
15:21:10|0.47387
15:21:11|0.47401
15:21:11|0.47379
15:21:13|0.4736
15:21:14|0.47333
15:21:15|0.47333
15:21:15|0.47333
15:21:17|0.47295
15:21:18|0.47275
15:21:19|0.47271
15:21:21|0.47271
15:21:21|0.47271
15:21:22|0.47271
15:21:23|0.47295
15:21:25|0.47294
15:21:26|0.47265
15:21:27|0.47271
15:21:28|0.4727
15:21:29|0.47258
15:21:30|0.47227
15:21:31|0.47227
15:21:32|0.472
15:21:33|0.472
15:21:34|0.47188
15:21:35|0.47159
15:21:36|0.4715
15:21:37|0.47146
15:21:38|0.47146
15:21:39|0.47147
15:21:40|0.4714
15:21:41|0.47111
15:21:42|0.47079
15:21:43|0.47076
15:21:44|0.47032
15:21:45|0.47067
15:21:46|0.47
15:21:47|0.47062
15:21:48|0.47067
15:21:49|0.47072
15:21:50|0.47127
15:21:51|0.47124
15:21:52|0.47092
15:21:53|0.47092
15:21:54|0.47027
15:21:55|0.47
15:21:56|0.47
15:21:57|0.47002
15:21:58|0.47
15:21:59|0.47007
15:22:01|0.46954
15:22:02|0.46957
15:22:02|0.4698
15:22:04|0.46991
15:22:05|0.47004
15:22:06|0.47007
15:22:08|0.47036
15:22:08|0.47013
15:22:09|0.47013
15:22:10|0.47012
15:22:11|0.47002
15:22:12|0.4698
15:22:13|0.46968
15:22:14|0.46968
15:22:15|0.46968
15:22:17|0.46938
15:22:17|0.46938
15:22:19|0.46916
15:22:19|0.46888
15:22:21|0.46888
15:22:21|0.46907
15:22:23|0.46907
15:22:24|0.46857
15:22:25|0.46889
15:22:26|0.4689
15:22:27|0.46907
15:22:28|0.46938
15:22:29|0.4693
15:22:30|0.46962
15:22:31|0.46999
15:22:32|0.46995
15:22:33|0.47002
15:22:34|0.47002
15:22:35|0.46983
15:22:36|0.46972
15:22:37|0.46972
15:22:38|0.46966
15:22:39|0.46939
15:22:40|0.46939
15:22:41|0.46961
15:22:42|0.46961
15:22:43|0.46961
15:22:44|0.46939
15:22:45|0.46939
15:22:47|0.4692
15:22:47|0.46914
15:22:48|0.4695
15:22:49|0.4695
15:22:50|0.46926
15:22:51|0.46926
15:22:52|0.46895
15:22:53|0.46896
15:22:54|0.46896
15:22:56|0.46896
15:22:56|0.46896
15:22:58|0.46895
15:22:59|0.46889
15:23:00|0.4681
15:23:01|0.46795
15:23:02|0.46794
15:23:03|0.46794
15:23:05|0.46829
15:23:06|0.46829
15:23:07|0.46808
15:23:08|0.46827
15:23:09|0.46827
15:23:10|0.46794
15:23:11|0.46787
15:23:12|0.46773
15:23:13|0.46775
15:23:14|0.4674
15:23:15|0.4673
15:23:16|0.46679
15:23:17|0.46671
15:23:18|0.46683
15:23:19|0.46666
15:23:20|0.46653
15:23:21|0.46644
15:23:22|0.46666
15:23:23|0.46666
15:23:24|0.46669
15:23:25|0.46673
15:23:26|0.46672
15:23:27|0.46343
15:23:28|0.463
15:23:29|0.46345
15:23:30|0.46328
15:23:31|0.46304
15:23:32|0.46309
15:23:33|0.46338
15:23:34|0.46316
15:23:35|0.4632
15:23:36|0.46343
15:23:38|0.46417
15:23:38|0.46468
15:23:39|0.46399
15:23:40|0.46421
15:23:41|0.46421
15:23:42|0.464
15:23:44|0.46443
15:23:45|0.46451
15:23:45|0.46481
15:23:46|0.46491
15:23:48|0.46501
15:23:49|0.46465
15:23:50|0.46506
15:23:51|0.46515
15:23:52|0.46541
15:23:53|0.46563
15:23:54|0.4661
15:23:54|0.46585
15:23:56|0.46591
15:23:56|0.46525
15:23:57|0.46522
15:23:59|0.46513
15:23:59|0.46513
15:24:01|0.46424
15:24:02|0.46417
15:24:03|0.46401
15:24:04|0.46372
15:24:05|0.46343
15:24:06|0.46392
15:24:07|0.46424
15:24:08|0.46436
15:24:09|0.46435
15:24:10|0.46372
15:24:12|0.46354
15:24:12|0.4636
15:24:13|0.4636
15:24:15|0.46372
15:24:16|0.46378
15:24:16|0.46374
15:24:18|0.46379
15:24:19|0.46379
15:24:20|0.46382
15:24:20|0.46409
15:24:22|0.46433
15:24:23|0.46495
15:24:24|0.46449
15:24:25|0.4644
15:24:26|0.46449
15:24:27|0.46468
15:24:28|0.46454
15:24:29|0.46428
15:24:30|0.46428
15:24:31|0.46418
15:24:32|0.46398
15:24:33|0.46397
15:24:34|0.46415
15:24:35|0.46407
15:24:37|0.4641
15:24:37|0.4641
15:24:38|0.46396
15:24:40|0.46151
15:24:40|0.46191
15:24:41|0.46191
15:24:42|0.46159
15:24:43|0.46175
15:24:44|0.4613
15:24:46|0.46195
15:24:46|0.46157
15:24:47|0.46139
15:24:49|0.46146
15:24:50|0.46122
15:24:51|0.46122
15:24:52|0.4607
15:24:53|0.46022
15:24:54|0.46016
15:24:55|0.4597
15:24:56|0.45935
15:24:57|0.45954
15:24:58|0.4591
15:24:59|0.4591
15:25:00|0.45869
15:25:01|0.45806
15:25:02|0.45766
15:25:04|0.45756
15:25:04|0.45737
15:25:06|0.4582
15:25:07|0.45716
15:25:08|0.45704
15:25:09|0.45736
15:25:10|0.45708
15:25:11|0.45674
15:25:12|0.4564
15:25:13|0.45515
15:25:14|0.45581
15:25:15|0.45616
15:25:17|0.45648
15:25:17|0.45664
15:25:19|0.45486
15:25:20|0.45642
15:25:21|0.4562
15:25:21|0.4568
15:25:23|0.45714
15:25:23|0.4575
15:25:24|0.45742
15:25:25|0.45783
15:25:27|0.45863
15:25:27|0.4587
15:25:28|0.4582
15:25:30|0.45819
15:25:30|0.45833
15:25:32|0.45839
15:25:33|0.45767
15:25:33|0.45767
15:25:35|0.45819
15:25:36|0.45824
15:25:37|0.45805
15:25:38|0.45784
15:25:39|0.45773
15:25:40|0.45804
15:25:41|0.45767
15:25:42|0.45759
15:25:43|0.45759
15:25:44|0.45786
15:25:45|0.45782
15:25:46|0.45807
15:25:47|0.45784
15:25:48|0.45808
15:25:49|0.45811
15:25:50|0.458
15:25:51|0.45799
15:25:52|0.45778
15:25:53|0.45767
15:25:54|0.45774
15:25:55|0.4578
15:25:56|0.45798
15:25:58|0.45752
15:25:58|0.45752
15:25:59|0.45753
15:26:01|0.45713
15:26:01|0.45763
15:26:03|0.45752
15:26:04|0.45759
15:26:05|0.45736
15:26:06|0.45758
15:26:07|0.45763
15:26:08|0.45763
15:26:09|0.45731
15:26:10|0.45761
15:26:11|0.45741
15:26:12|0.45771
15:26:13|0.45841
15:26:14|0.45829
15:26:15|0.45821
15:26:16|0.45822
15:26:17|0.45816
15:26:18|0.45773
15:26:19|0.45749
15:26:21|0.45779
15:26:21|0.45764
15:26:22|0.45729
15:26:23|0.45743
15:26:25|0.45769
15:26:26|0.45721
15:26:26|0.45706
15:26:28|0.45713
15:26:28|0.45703
15:26:30|0.45746
15:26:31|0.45761
15:26:31|0.45745
15:26:33|0.45705
15:26:34|0.45706
15:26:34|0.45706
15:26:36|0.45706
15:26:37|0.45706
15:26:37|0.45716
15:26:38|0.45687
15:26:40|0.45612
15:26:40|0.45641
15:26:42|0.456
15:26:43|0.45583
15:26:44|0.45565
15:26:45|0.45545
15:26:45|0.45524
15:26:47|0.45565
15:26:47|0.45543
15:26:48|0.45539
15:26:49|0.45532
15:26:50|0.45503
15:26:51|0.45526
15:26:52|0.45503
15:26:53|0.45529
15:26:54|0.45456
15:26:56|0.45499
15:26:56|0.45448
15:26:57|0.45404
15:26:59|0.45421
15:26:59|0.45408
15:27:00|0.45417
15:27:01|0.45479
15:27:02|0.45472
15:27:04|0.45438
15:27:05|0.4545
15:27:06|0.4545
15:27:07|0.45485
15:27:08|0.45477
15:27:10|0.4545
15:27:10|0.45483
15:27:12|0.4545
15:27:13|0.45422
15:27:14|0.45438
15:27:15|0.45442
15:27:16|0.45404
15:27:16|0.45452
15:27:18|0.45441
15:27:18|0.45484
15:27:20|0.45467
15:27:21|0.4542
15:27:22|0.45427
15:27:22|0.45429
15:27:23|0.45406
15:27:24|0.454
15:27:26|0.454
15:27:27|0.45397
15:27:28|0.454
15:27:28|0.4537
15:27:30|0.45367
15:27:30|0.45385
15:27:32|0.45371
15:27:32|0.45337
15:27:33|0.45368
15:27:34|0.45316
15:27:36|0.45353
15:27:36|0.4533
15:27:37|0.45353
15:27:38|0.45351
15:27:39|0.45351
15:27:41|0.4539
15:27:41|0.45397
15:27:43|0.45428
15:27:43|0.45442
15:27:45|0.45473
15:27:46|0.45483
15:27:46|0.45483
15:27:48|0.4548
15:27:48|0.4548
15:27:50|0.45446
15:27:50|0.45479
15:27:52|0.45479
15:27:53|0.45479
15:27:54|0.45487
15:27:54|0.455
15:27:55|0.45475
15:27:56|0.45453
15:27:57|0.45399
15:27:58|0.45402
15:28:00|0.45386
15:28:00|0.45386
15:28:02|0.45384
15:28:03|0.4539
15:28:04|0.45399
15:28:05|0.4542
15:28:06|0.45358
15:28:07|0.45355
15:28:08|0.4534
15:28:09|0.4536
15:28:11|0.45324
15:28:11|0.4536
15:28:12|0.45358
15:28:13|0.45332
15:28:14|0.45344
15:28:15|0.45393
15:28:16|0.45385
15:28:17|0.45422
15:28:18|0.45422
15:28:19|0.4543
15:28:20|0.4543
15:28:22|0.45407
15:28:23|0.45443
15:28:24|0.45443
15:28:25|0.45415
15:28:26|0.45386
15:28:27|0.45383
15:28:28|0.45379
15:28:29|0.4538
15:28:30|0.4538
15:28:31|0.45379
15:28:32|0.4538
15:28:34|0.45373
15:28:34|0.4538
15:28:35|0.4537
15:28:37|0.45379
15:28:38|0.45364
15:28:38|0.45338
15:28:40|0.45291
15:28:40|0.45357
15:28:42|0.45356
15:28:43|0.45356
15:28:44|0.45356
15:28:45|0.45356
15:28:46|0.45351
15:28:47|0.45362
15:28:48|0.45362
15:28:49|0.45367
15:28:50|0.45367
15:28:51|0.45359
15:28:52|0.4538
15:28:53|0.45379
15:28:54|0.45379
15:28:55|0.45373
15:28:56|0.45369
15:28:57|0.4538
15:28:58|0.4538
15:28:59|0.4538
15:29:00|0.4541
15:29:01|0.4541
15:29:02|0.4541
15:29:03|0.45418
15:29:04|0.45428
15:29:06|0.45448
15:29:06|0.45451
15:29:07|0.45451
15:29:08|0.45429
15:29:10|0.45439
15:29:11|0.45439
15:29:12|0.45464
15:29:13|0.45459
15:29:14|0.45459
15:29:15|0.4546
15:29:16|0.45503
15:29:17|0.455
15:29:18|0.45507
15:29:19|0.45497
15:29:20|0.45516
15:29:21|0.45545
15:29:22|0.45482
15:29:23|0.4549
15:29:24|0.4549
15:29:25|0.45462
15:29:26|0.4549
15:29:28|0.455
15:29:28|0.45489
15:29:29|0.45519
15:29:30|0.45514
15:29:31|0.45512
15:29:33|0.45542
15:29:34|0.45542
15:29:35|0.45549
15:29:36|0.45543
15:29:37|0.45532
15:29:38|0.45547
15:29:39|0.45547
15:29:40|0.45534
15:29:41|0.45536
15:29:42|0.45511
15:29:42|0.45504
15:29:44|0.455
15:29:45|0.45547
15:29:46|0.45534
15:29:47|0.45532
15:29:47|0.45535
15:29:49|0.45501
15:29:50|0.4549
15:29:51|0.455
15:29:52|0.455
15:29:52|0.455
15:29:53|0.4555
15:29:54|0.4555
15:29:56|0.4555
15:29:57|0.4555
15:29:57|0.4555
15:29:59|0.45508
15:30:00|0.45523
15:30:01|0.45523
15:30:02|0.45514
15:30:03|0.45502
15:30:04|0.45548
15:30:05|0.45627
15:30:06|0.45676
15:30:07|0.45632
15:30:08|0.45656
15:30:09|0.45652
15:30:10|0.45618
15:30:11|0.45655
15:30:12|0.45618
15:30:13|0.456
15:30:14|0.456
15:30:16|0.45628
15:30:17|0.4562
15:30:18|0.45593
15:30:19|0.45601
15:30:20|0.45638
15:30:21|0.45617
15:30:22|0.45629
15:30:23|0.45634
15:30:23|0.45648
15:30:25|0.45627
15:30:26|0.45641
15:30:27|0.45648
15:30:28|0.45613
15:30:29|0.45629
15:30:30|0.45631
15:30:31|0.45613
15:30:32|0.45601
15:30:33|0.456
15:30:33|0.45612
15:30:35|0.4575
15:30:36|0.45698
15:30:36|0.45654
15:30:38|0.45617
15:30:39|0.45604
15:30:40|0.45583
15:30:40|0.45593
15:30:42|0.45608
15:30:43|0.45613
15:30:44|0.4559
15:30:44|0.45584
15:30:45|0.45537
15:30:47|0.45522
15:30:47|0.45564
15:30:49|0.45563
15:30:50|0.45536
15:30:51|0.45533
15:30:52|0.45539
15:30:53|0.45519
15:30:54|0.45502
15:30:55|0.45484
15:30:56|0.45502
15:30:56|0.45515
15:30:58|0.45499
15:30:59|0.45511
15:31:00|0.45484
15:31:01|0.45484
15:31:02|0.45464
15:31:03|0.45478
15:31:04|0.45488
15:31:06|0.4551
15:31:07|0.4549
15:31:08|0.4549
15:31:09|0.45494
15:31:10|0.4549
15:31:11|0.4549
15:31:13|0.45599
15:31:14|0.45627
15:31:15|0.45627
15:31:16|0.45627
15:31:17|0.45617
15:31:17|0.45617
15:31:19|0.456
15:31:20|0.45599
15:31:21|0.45537
15:31:22|0.45535
15:31:23|0.4552
15:31:24|0.45518
15:31:25|0.4549
15:31:26|0.45486
15:31:27|0.455
15:31:29|0.45496
15:31:30|0.4549
15:31:31|0.4549
15:31:32|0.45463
15:31:33|0.45465
15:31:34|0.45472
15:31:35|0.45472
15:31:36|0.45472
15:31:37|0.45481
15:31:38|0.45469
15:31:39|0.45461
15:31:40|0.45489
15:31:41|0.45481
15:31:42|0.455
15:31:43|0.455
15:31:44|0.455
15:31:45|0.45552
15:31:46|0.45611
15:31:47|0.45581
15:31:48|0.45617
15:31:49|0.4561
15:31:50|0.45623
15:31:51|0.45623
15:31:52|0.4564
15:31:53|0.45651
15:31:55|0.4565
15:31:56|0.45665
15:31:57|0.45726
15:31:58|0.45712
15:31:58|0.45737
15:31:59|0.45716
15:32:00|0.45731
15:32:02|0.45732
15:32:02|0.45695
15:32:04|0.4569
15:32:04|0.45643
15:32:06|0.45621
15:32:07|0.45657
15:32:08|0.4565
15:32:10|0.45685
15:32:11|0.45675
15:32:12|0.45689
15:32:13|0.45698
15:32:14|0.45688
15:32:15|0.45668
15:32:16|0.45659
15:32:17|0.45632
15:32:18|0.45616
15:32:19|0.45575
15:32:20|0.4555
15:32:21|0.45559
15:32:22|0.45541
15:32:23|0.45685
15:32:24|0.45736
15:32:25|0.45722
15:32:26|0.45703
15:32:27|0.45698
15:32:28|0.45651
15:32:29|0.45664
15:32:30|0.45651
15:32:31|0.45635
15:32:32|0.45653
15:32:33|0.45622
15:32:34|0.45622
15:32:35|0.45587
15:32:36|0.45587
15:32:37|0.45598
15:32:38|0.45587
15:32:40|0.45599
15:32:40|0.45575
15:32:42|0.45586
15:32:42|0.45586
15:32:43|0.45507
15:32:45|0.45491
15:32:45|0.45465
15:32:47|0.45359
15:32:48|0.45382
15:32:48|0.45463
15:32:49|0.4545
15:32:50|0.45383
15:32:52|0.45412
15:32:52|0.45403
15:32:54|0.4535
15:32:54|0.45285
15:32:56|0.45285
15:32:57|0.45275
15:32:57|0.45276
15:32:58|0.45261
15:33:00|0.45243
15:33:01|0.45232
15:33:02|0.45179
15:33:03|0.45209
15:33:04|0.45208
15:33:04|0.45182
15:33:06|0.45141
15:33:07|0.4511
15:33:09|0.4511
15:33:10|0.45108
15:33:11|0.45098
15:33:12|0.45101
15:33:13|0.4514
15:33:14|0.45144
15:33:15|0.45091
15:33:16|0.45075
15:33:17|0.45076
15:33:18|0.45075
15:33:19|0.45037
15:33:20|0.45037
15:33:21|0.45033
15:33:22|0.45054
15:33:24|0.45034
15:33:24|0.45017
15:33:25|0.45017
15:33:26|0.45001
15:33:27|0.45
15:33:28|0.45
15:33:29|0.45001
15:33:30|0.45015
15:33:31|0.45005
15:33:33|0.45007
15:33:34|0.45016
15:33:35|0.44948
15:33:35|0.44975
15:33:37|0.44961
15:33:38|0.44999
15:33:39|0.45
15:33:40|0.45009
15:33:41|0.44949
15:33:42|0.44969
15:33:43|0.4495
15:33:44|0.449
15:33:45|0.44903
15:33:46|0.44915
15:33:47|0.44888
15:33:48|0.44904
15:33:49|0.44862
15:33:50|0.4489
15:33:51|0.44892
15:33:52|0.44891
15:33:53|0.44845
15:33:54|0.44897
15:33:55|0.44941
15:33:56|0.44956
15:33:57|0.44946
15:33:58|0.44948
15:33:59|0.44983
15:34:00|0.4496
15:34:01|0.44946
15:34:02|0.44986
15:34:04|0.44887
15:34:04|0.44949
15:34:05|0.44949
15:34:06|0.44888
15:34:07|0.44644
15:34:09|0.44539
15:34:10|0.44586
15:34:11|0.44589
15:34:12|0.44527
15:34:13|0.44578
15:34:14|0.4458
15:34:15|0.44783
15:34:16|0.44572
15:34:18|0.4443
15:34:19|0.44448
15:34:19|0.443
15:34:20|0.4425
15:34:22|0.443
15:34:22|0.4419
15:34:24|0.4424
15:34:25|0.44225
15:34:26|0.44196
15:34:26|0.44188
15:34:27|0.44196
15:34:28|0.44189
15:34:30|0.44332
15:34:30|0.44277
15:34:32|0.44262
15:34:33|0.4434
15:34:34|0.44327
15:34:35|0.44252
15:34:36|0.44319
15:34:37|0.44313
15:34:38|0.44331
15:34:38|0.44337
15:34:39|0.44331
15:34:40|0.44334
15:34:42|0.4431
15:34:42|0.4428
15:34:44|0.44281
15:34:44|0.44256
15:34:45|0.44254
15:34:47|0.4425
15:34:48|0.44435
15:34:49|0.44406
15:34:50|0.44447
15:34:51|0.44447
15:34:51|0.44433
15:34:52|0.44445
15:34:54|0.44454
15:34:54|0.44313
15:34:56|0.44327
15:34:56|0.44366
15:34:58|0.44314
15:34:59|0.44309
15:35:00|0.44343
15:35:01|0.44343
15:35:02|0.44357
15:35:03|0.44395
15:35:04|0.44404
15:35:05|0.44423
15:35:06|0.44387
15:35:07|0.44366
15:35:08|0.44377
15:35:10|0.44425
15:35:11|0.44456
15:35:12|0.445
15:35:13|0.44525
15:35:14|0.44545
15:35:15|0.44537
15:35:16|0.44487
15:35:17|0.44457
15:35:18|0.44388
15:35:19|0.444
15:35:20|0.44397
15:35:21|0.44422
15:35:22|0.44377
15:35:24|0.44412
15:35:24|0.44412
15:35:26|0.44391
15:35:27|0.4438
15:35:28|0.44369
15:35:28|0.44309
15:35:30|0.44284
15:35:31|0.44274
15:35:31|0.44246
15:35:32|0.44279
15:35:33|0.44284
15:35:34|0.44238
15:35:36|0.44222
15:35:36|0.44114
15:35:37|0.4413
15:35:39|0.44145
15:35:40|0.44181
15:35:41|0.44175
15:35:42|0.44183
15:35:42|0.44184
15:35:44|0.4417
15:35:44|0.4412
15:35:45|0.44119
15:35:46|0.4413
15:35:48|0.44097
15:35:49|0.44055
15:35:49|0.44083
15:35:51|0.44113
15:35:52|0.44166
15:35:53|0.44175
15:35:54|0.44181
15:35:55|0.442
15:35:56|0.44242
15:35:57|0.44257
15:35:58|0.44241
15:35:59|0.44251
15:36:01|0.44253
15:36:01|0.44236
15:36:02|0.44168
15:36:03|0.44185
15:36:04|0.44201
15:36:05|0.4423
15:36:06|0.44237
15:36:08|0.44233
15:36:09|0.44168
15:36:10|0.44148
15:36:11|0.44154
15:36:12|0.44149
15:36:13|0.44149
15:36:14|0.4414
15:36:15|0.44136
15:36:16|0.44097
15:36:17|0.4411
15:36:18|0.4416
15:36:19|0.4419
15:36:20|0.441
15:36:21|0.44176
15:36:22|0.44219
15:36:23|0.44238
15:36:24|0.44278
15:36:25|0.44318
15:36:26|0.44243
15:36:27|0.44278
15:36:28|0.44311
15:36:29|0.44425
15:36:30|0.44421
15:36:31|0.4439
15:36:32|0.44407
15:36:33|0.44373
15:36:34|0.44413
15:36:35|0.44402
15:36:36|0.44426
15:36:37|0.44535
15:36:38|0.44506
15:36:39|0.44503
15:36:40|0.4452
15:36:41|0.4452
15:36:42|0.44442
15:36:43|0.44462
15:36:44|0.44436
15:36:45|0.44411
15:36:46|0.44411
15:36:47|0.44411
15:36:48|0.44435
15:36:49|0.44406
15:36:50|0.444
15:36:51|0.444
15:36:52|0.4441
15:36:53|0.44402
15:36:54|0.44401
15:36:55|0.44405
15:36:56|0.44405
15:36:57|0.44381
15:36:58|0.44356
15:36:59|0.44398
15:37:00|0.44351
15:37:01|0.443
15:37:02|0.44291
15:37:03|0.44278
15:37:04|0.44192
15:37:05|0.4414
15:37:06|0.44152
15:37:07|0.44147
15:37:08|0.44159
15:37:10|0.44168
15:37:11|0.44204
15:37:12|0.44219
15:37:13|0.44278
15:37:14|0.44336
15:37:15|0.44303
15:37:16|0.44296
15:37:18|0.44388
15:37:18|0.44343
15:37:19|0.44381
15:37:20|0.44398
15:37:21|0.44363
15:37:22|0.44391
15:37:23|0.44391
15:37:25|0.44428
15:37:25|0.4444
15:37:26|0.44444
15:37:27|0.44345
15:37:29|0.44371
15:37:30|0.44303
15:37:31|0.44271
15:37:32|0.44225
15:37:33|0.4423
15:37:34|0.44219
15:37:35|0.44227
15:37:36|0.44172
15:37:37|0.44181
15:37:38|0.44172
15:37:39|0.44154
15:37:40|0.44149
15:37:41|0.44147
15:37:42|0.44132
15:37:43|0.4412
15:37:44|0.44037
15:37:45|0.44044
15:37:46|0.44031
15:37:47|0.44013
15:37:48|0.44
15:37:49|0.43974
15:37:50|0.44
15:37:51|0.44085
15:37:52|0.44162
15:37:53|0.44204
15:37:54|0.4416
15:37:55|0.44139
15:37:56|0.44125
15:37:57|0.44119
15:37:58|0.44062
15:38:00|0.44039
15:38:00|0.44025
15:38:01|0.44046
15:38:02|0.44111
15:38:03|0.44177
15:38:04|0.44138
15:38:05|0.44124
15:38:07|0.44124
15:38:07|0.44102
15:38:08|0.44093
15:38:10|0.4403
15:38:11|0.44023
15:38:12|0.44001
15:38:14|0.44042
15:38:15|0.44071
15:38:16|0.44071
15:38:17|0.4407
15:38:18|0.44078
15:38:19|0.44112
15:38:20|0.44132
15:38:21|0.44132
15:38:22|0.44095
15:38:23|0.44091
15:38:24|0.4412
15:38:25|0.44142
15:38:26|0.44143
15:38:27|0.44211
15:38:28|0.44235
15:38:29|0.44216
15:38:30|0.44222
15:38:31|0.44222
15:38:33|0.44245
15:38:33|0.44289
15:38:34|0.44289
15:38:35|0.44305
15:38:36|0.44272
15:38:37|0.44258
15:38:38|0.44275
15:38:39|0.44113
15:38:40|0.44192
15:38:41|0.44151
15:38:42|0.44129
15:38:43|0.44068
15:38:44|0.44069
15:38:45|0.44118
15:38:46|0.44088
15:38:47|0.4401
15:38:48|0.44032
15:38:49|0.44034
15:38:50|0.4401
15:38:51|0.4401
15:38:52|0.44005
15:38:53|0.44028
15:38:54|0.44059
15:38:55|0.4406
15:38:56|0.44086
15:38:57|0.44086
15:38:58|0.44093
15:38:59|0.44123
15:39:00|0.44122
15:39:01|0.44134
15:39:02|0.441
15:39:04|0.44107
15:39:04|0.44111
15:39:06|0.44111
15:39:07|0.44059
15:39:07|0.44043
15:39:08|0.44067
15:39:10|0.44068
15:39:11|0.44168
15:39:12|0.44241
15:39:14|0.4424
15:39:15|0.44214
15:39:16|0.44289
15:39:17|0.44299
15:39:18|0.44296
15:39:19|0.44375
15:39:20|0.4435
15:39:21|0.44352
15:39:22|0.44412
15:39:23|0.44254
15:39:24|0.44279
15:39:25|0.44276
15:39:26|0.44288
15:39:27|0.4428
15:39:28|0.4428
15:39:29|0.44296
15:39:31|0.44283
15:39:31|0.44282
15:39:32|0.44264
15:39:33|0.44285
15:39:34|0.44232
15:39:35|0.44239
15:39:36|0.44235
15:39:38|0.44229
15:39:38|0.44224
15:39:39|0.44197
15:39:40|0.44207
15:39:41|0.4419
15:39:42|0.4419
15:39:43|0.44152
15:39:44|0.44137
15:39:45|0.44162
15:39:46|0.44158
15:39:47|0.44161
15:39:48|0.441
15:39:49|0.44073
15:39:50|0.44082
15:39:51|0.44096
15:39:52|0.44128
15:39:54|0.44139
15:39:54|0.44158
15:39:55|0.44209
15:39:56|0.44201
15:39:57|0.44153
15:39:58|0.44129
15:39:59|0.44199
15:40:00|0.44183
15:40:01|0.44137
15:40:02|0.4411
15:40:03|0.441
15:40:05|0.44059
15:40:05|0.44064
15:40:06|0.44081
15:40:07|0.44085
15:40:08|0.44157
15:40:09|0.44167
15:40:10|0.44122
15:40:12|0.44147
15:40:13|0.44222
15:40:14|0.4426
15:40:15|0.443
15:40:17|0.44336
15:40:17|0.44293
15:40:18|0.44244
15:40:19|0.44156
15:40:21|0.44178
15:40:22|0.44209
15:40:23|0.44266
15:40:24|0.44272
15:40:25|0.44272
15:40:26|0.44203
15:40:27|0.44218
15:40:28|0.44234
15:40:29|0.44233
15:40:30|0.44286
15:40:31|0.44254
15:40:32|0.44297
15:40:33|0.44348
15:40:34|0.44368
15:40:35|0.44424
15:40:36|0.44368
15:40:37|0.44349
15:40:38|0.44331
15:40:39|0.443
15:40:40|0.44302
15:40:41|0.44314
15:40:42|0.44321
15:40:43|0.44329
15:40:44|0.44428
15:40:45|0.44418
15:40:46|0.44409
15:40:47|0.44393
15:40:48|0.44397
15:40:49|0.44412
15:40:50|0.44391
15:40:51|0.44412
15:40:52|0.44443
15:40:53|0.44445
15:40:54|0.44445
15:40:55|0.44519
15:40:56|0.44519
15:40:57|0.44515
15:40:58|0.4457
15:40:59|0.44549
15:41:00|0.44571
15:41:01|0.44602
15:41:02|0.44632
15:41:03|0.44652
15:41:04|0.44621
15:41:05|0.44652
15:41:06|0.4465
15:41:07|0.44665
15:41:08|0.44711
15:41:09|0.44689
15:41:10|0.44732
15:41:11|0.44703
15:41:13|0.44694
15:41:14|0.44678
15:41:15|0.44705
15:41:16|0.4471
15:41:17|0.44756
15:41:17|0.44728
15:41:19|0.44753
15:41:20|0.44786
15:41:21|0.44791
15:41:22|0.44765
15:41:23|0.44753
15:41:24|0.44788
15:41:25|0.44776
15:41:26|0.44725
15:41:27|0.44746
15:41:28|0.44699
15:41:29|0.44672
15:41:30|0.44722
15:41:31|0.44738
15:41:32|0.44732
15:41:34|0.44799
15:41:35|0.4476
15:41:36|0.4476
15:41:37|0.44748
15:41:38|0.44759
15:41:39|0.44761
15:41:39|0.44779
15:41:41|0.44756
15:41:41|0.44756
15:41:42|0.44759
15:41:43|0.44759
15:41:45|0.44749
15:41:45|0.44695
15:41:46|0.44748
15:41:48|0.44745
15:41:48|0.4471
15:41:49|0.44732
15:41:51|0.44686
15:41:52|0.44668
15:41:52|0.44633
15:41:53|0.44612
15:41:55|0.44677
15:41:55|0.44653
15:41:56|0.44623
15:41:57|0.44624
15:41:59|0.44668
15:41:59|0.4472
15:42:01|0.44735
15:42:02|0.44672
15:42:03|0.44721
15:42:04|0.44749
15:42:05|0.44758
15:42:07|0.44789
15:42:07|0.44787
15:42:09|0.44787
15:42:09|0.44787
15:42:10|0.44787
15:42:11|0.44788
15:42:13|0.44792
15:42:14|0.44827
15:42:15|0.44788
15:42:16|0.44788
15:42:17|0.44797
15:42:19|0.44775
15:42:19|0.44759
15:42:21|0.44768
15:42:22|0.44743
15:42:23|0.44766
15:42:23|0.44766
15:42:25|0.44781
15:42:26|0.44781
15:42:27|0.44767
15:42:28|0.44761
15:42:29|0.44771
15:42:30|0.44794
15:42:31|0.44779
15:42:32|0.44779
15:42:33|0.44779
15:42:34|0.44814
15:42:36|0.44822
15:42:37|0.44857
15:42:38|0.44835
15:42:39|0.44858
15:42:39|0.44863
15:42:41|0.44875
15:42:42|0.44879
15:42:43|0.44889
15:42:44|0.44889
15:42:45|0.4485
15:42:46|0.4485
15:42:47|0.44841
15:42:47|0.44817
15:42:49|0.4483
15:42:50|0.44889
15:42:50|0.44864
15:42:51|0.44845
15:42:52|0.44839
15:42:53|0.44803
15:42:55|0.44779
15:42:56|0.44706
15:42:56|0.44748
15:42:57|0.44769
15:42:58|0.44827
15:43:00|0.44803
15:43:00|0.44803
15:43:02|0.44838
15:43:02|0.44817
15:43:03|0.44892
15:43:04|0.44885
15:43:06|0.44902
15:43:06|0.44906
15:43:07|0.44898
15:43:08|0.44896
15:43:10|0.44898
15:43:11|0.44871
15:43:11|0.44871
15:43:12|0.44913
15:43:14|0.44975
15:43:15|0.44961
15:43:17|0.44976
15:43:17|0.44986
15:43:18|0.44999
15:43:19|0.44962
15:43:21|0.4497
15:43:22|0.44961
15:43:23|0.44912
15:43:24|0.44912
15:43:25|0.44885
15:43:26|0.44885
15:43:27|0.4481
15:43:28|0.44781
15:43:29|0.44819
15:43:30|0.44812
15:43:31|0.44861
15:43:32|0.44829
15:43:33|0.44829
15:43:34|0.4481
15:43:35|0.44809
15:43:36|0.44829
15:43:37|0.44818
15:43:38|0.44817
15:43:39|0.44829
15:43:40|0.44829
15:43:41|0.44825
15:43:42|0.44854
15:43:43|0.44888
15:43:44|0.44888
15:43:45|0.44876
15:43:46|0.44869
15:43:47|0.44766
15:43:48|0.4475
15:43:49|0.4473
15:43:50|0.44732
15:43:51|0.44732
15:43:52|0.44727
15:43:53|0.44723
15:43:54|0.447
15:43:55|0.44692
15:43:56|0.44664
15:43:58|0.44639
15:43:58|0.44641
15:43:59|0.44641
15:44:01|0.4464
15:44:01|0.4468
15:44:02|0.44653
15:44:03|0.44653
15:44:04|0.44644
15:44:05|0.4464
15:44:07|0.44644
15:44:07|0.44622
15:44:08|0.44692
15:44:09|0.44728
15:44:10|0.44758
15:44:12|0.44752
15:44:13|0.44752
15:44:13|0.44752
15:44:15|0.44738
15:44:16|0.447
15:44:17|0.44673
15:44:19|0.44659
15:44:20|0.446
15:44:21|0.44577
15:44:22|0.44526
15:44:23|0.44525
15:44:24|0.44499
15:44:25|0.44458
15:44:26|0.44473
15:44:27|0.4447
15:44:27|0.44411
15:44:29|0.44361
15:44:30|0.44327
15:44:31|0.44353
15:44:32|0.44383
15:44:33|0.44387
15:44:34|0.44387
15:44:35|0.44387
15:44:36|0.44382
15:44:37|0.44382
15:44:38|0.44379
15:44:39|0.444
15:44:40|0.44443
15:44:41|0.44449
15:44:42|0.44462
15:44:43|0.44475
15:44:44|0.44497
15:44:45|0.44497
15:44:46|0.44436
15:44:47|0.44401
15:44:48|0.44401
15:44:49|0.44395
15:44:50|0.44382
15:44:51|0.44382
15:44:52|0.44382
15:44:53|0.4439
15:44:54|0.44385
15:44:55|0.44374
15:44:56|0.44368
15:44:57|0.44391
15:44:58|0.44393
15:44:59|0.44393
15:45:01|0.44403
15:45:01|0.44409
15:45:03|0.44473
15:45:03|0.44511
15:45:05|0.44559
15:45:05|0.44637
15:45:06|0.44661
15:45:08|0.44651
15:45:09|0.44711
15:45:10|0.4472
15:45:11|0.44678
15:45:12|0.44597
15:45:13|0.44538
15:45:14|0.4457
15:45:15|0.44616
15:45:16|0.44737
15:45:18|0.44736
15:45:18|0.44762
15:45:19|0.44779
15:45:20|0.44821
15:45:22|0.44775
15:45:22|0.44794
15:45:24|0.44823
15:45:25|0.44823
15:45:26|0.44849
15:45:27|0.44723
15:45:28|0.44747
15:45:29|0.44755
15:45:30|0.44755
15:45:31|0.44798
15:45:32|0.44798
15:45:33|0.44828
15:45:34|0.44833
15:45:35|0.44795
15:45:36|0.44789
15:45:37|0.44758
15:45:38|0.44777
15:45:39|0.44716
15:45:40|0.4474
15:45:41|0.44744
15:45:42|0.44782
15:45:43|0.44787
15:45:44|0.44819
15:45:45|0.44845
15:45:46|0.44884
15:45:47|0.44884
15:45:48|0.44809
15:45:49|0.44809
15:45:50|0.44797
15:45:51|0.44796
15:45:52|0.44746
15:45:53|0.44757
15:45:54|0.44766
15:45:55|0.44766
15:45:56|0.44736
15:45:57|0.44709
15:45:58|0.44716
15:45:59|0.44768
15:46:00|0.44772
15:46:01|0.44783
15:46:02|0.44797
15:46:03|0.44816
15:46:04|0.44796
15:46:05|0.44796
15:46:06|0.44829
15:46:07|0.44829
15:46:08|0.44818
15:46:09|0.44842
15:46:10|0.44816
15:46:11|0.44811
15:46:12|0.44811
15:46:13|0.44811
15:46:14|0.44826
15:46:16|0.44837
15:46:17|0.44847
15:46:18|0.44806
15:46:19|0.44806
15:46:20|0.44806
15:46:22|0.44806
15:46:23|0.44821
15:46:24|0.44821
15:46:25|0.44876
15:46:26|0.44868
15:46:27|0.44821
15:46:28|0.44785
15:46:29|0.4478
15:46:30|0.44781
15:46:31|0.44761
15:46:32|0.44761
15:46:33|0.44781
15:46:34|0.44781
15:46:35|0.44776
15:46:37|0.44819
15:46:37|0.44812
15:46:38|0.44792
15:46:39|0.44774
15:46:40|0.44779
15:46:41|0.44712
15:46:42|0.44746
15:46:43|0.4472
15:46:44|0.44694
15:46:45|0.44692
15:46:46|0.44705
15:46:47|0.44742
15:46:48|0.44742
15:46:49|0.44733
15:46:50|0.44756
15:46:51|0.44765
15:46:53|0.44743
15:46:54|0.44782
15:46:55|0.44766
15:46:55|0.44796
15:46:57|0.44786
15:46:58|0.44782
15:46:58|0.44784
15:47:00|0.44784
15:47:01|0.44784
15:47:02|0.44745
15:47:03|0.448
15:47:04|0.44832
15:47:05|0.44883
15:47:06|0.44886
15:47:07|0.449
15:47:08|0.44903
15:47:09|0.44925
15:47:10|0.44957
15:47:11|0.45028
15:47:12|0.45057
15:47:13|0.45056
15:47:14|0.45172
15:47:15|0.45193
15:47:16|0.45211
15:47:18|0.45198
15:47:19|0.45104
15:47:20|0.45115
15:47:21|0.4509
15:47:22|0.45111
15:47:23|0.4515
15:47:24|0.4518
15:47:25|0.45129
15:47:26|0.45152
15:47:27|0.45112
15:47:28|0.45139
15:47:29|0.45115
15:47:30|0.451
15:47:32|0.45084
15:47:32|0.45084
15:47:33|0.45101
15:47:34|0.45099
15:47:35|0.45098
15:47:36|0.45068
15:47:37|0.45051
15:47:38|0.45098
15:47:39|0.45117
15:47:40|0.45117
15:47:41|0.45191
15:47:43|0.45213
15:47:43|0.45245
15:47:44|0.45315
15:47:45|0.45301
15:47:46|0.45384
15:47:48|0.4539
15:47:48|0.45398
15:47:50|0.45358
15:47:50|0.45306
15:47:51|0.45253
15:47:53|0.45237
15:47:54|0.45195
15:47:54|0.45201
15:47:56|0.45199
15:47:56|0.45241
15:47:57|0.4528
15:47:59|0.45291
15:48:00|0.45337
15:48:01|0.45283
15:48:02|0.45268
15:48:03|0.45239
15:48:04|0.45202
15:48:05|0.45215
15:48:06|0.45215
15:48:07|0.45203
15:48:08|0.45208
15:48:09|0.452
15:48:10|0.452
15:48:11|0.45201
15:48:12|0.452
15:48:13|0.452
15:48:14|0.452
15:48:15|0.452
15:48:16|0.45164
15:48:17|0.45126
15:48:18|0.45069
15:48:20|0.451
15:48:21|0.45096
15:48:22|0.45116
15:48:23|0.45126
15:48:24|0.4515
15:48:25|0.45175
15:48:27|0.45173
15:48:28|0.451
15:48:29|0.45113
15:48:30|0.4511
15:48:31|0.45101
15:48:32|0.45101
15:48:33|0.45105
15:48:34|0.45105
15:48:35|0.45158
15:48:36|0.45157
15:48:37|0.45213
15:48:38|0.45201
15:48:39|0.45159
15:48:40|0.45169
15:48:41|0.45115
15:48:42|0.4513
15:48:43|0.451
15:48:44|0.45101
15:48:45|0.451
15:48:46|0.45057
15:48:47|0.45032
15:48:48|0.45
15:48:49|0.44955
15:48:50|0.44961
15:48:51|0.44955
15:48:52|0.44957
15:48:53|0.45016
15:48:54|0.45074
15:48:55|0.45112
15:48:56|0.45109
15:48:57|0.45088
15:48:58|0.45081
15:48:59|0.45022
15:49:00|0.45033
15:49:01|0.4504
15:49:02|0.45072
15:49:03|0.45098
15:49:04|0.45091
15:49:05|0.45091
15:49:06|0.45098
15:49:07|0.45104
15:49:08|0.45091
15:49:09|0.45091
15:49:10|0.45054
15:49:11|0.45048
15:49:12|0.45028
15:49:13|0.45087
15:49:14|0.45121
15:49:15|0.45169
15:49:16|0.4518
15:49:17|0.45134
15:49:19|0.45144
15:49:19|0.45144
15:49:21|0.45173
15:49:22|0.45179
15:49:23|0.45218
15:49:23|0.45259
15:49:25|0.45209
15:49:26|0.45145
15:49:27|0.45129
15:49:28|0.45112
15:49:29|0.45112
15:49:30|0.45197
15:49:31|0.45192
15:49:32|0.4522
15:49:33|0.45182
15:49:34|0.45157
15:49:35|0.45148
15:49:36|0.4515
15:49:37|0.4514
15:49:38|0.45099
15:49:39|0.45099
15:49:40|0.45105
15:49:41|0.45113
15:49:42|0.45153
15:49:43|0.45168
15:49:44|0.45211
15:49:45|0.45232
15:49:46|0.45223
15:49:47|0.45155
15:49:48|0.45153
15:49:49|0.45153
15:49:50|0.45176
15:49:51|0.45196
15:49:52|0.45189
15:49:53|0.45185
15:49:54|0.45224
15:49:55|0.45171
15:49:56|0.45153
15:49:57|0.45179
15:49:58|0.45179
15:49:59|0.452
15:50:00|0.45195
15:50:01|0.45205
15:50:02|0.45249
15:50:03|0.4525
15:50:04|0.45286
15:50:05|0.4529
15:50:06|0.45308
15:50:07|0.45302
15:50:08|0.45278
15:50:09|0.45287
15:50:10|0.45287
15:50:11|0.45276
15:50:13|0.45299
15:50:13|0.45313
15:50:14|0.45288
15:50:15|0.45283
15:50:16|0.45277
15:50:17|0.45274
15:50:19|0.45286
15:50:20|0.45231
15:50:21|0.45195
15:50:23|0.45167
15:50:24|0.4519
15:50:25|0.45192
15:50:26|0.45234
15:50:27|0.45145
15:50:28|0.45125
15:50:29|0.45099
15:50:30|0.45072
15:50:31|0.45072
15:50:32|0.45017
15:50:33|0.45054
15:50:34|0.45054
15:50:35|0.45054
15:50:36|0.45035
15:50:37|0.45036
15:50:39|0.45061
15:50:39|0.45035
15:50:40|0.45032
15:50:41|0.45027
15:50:42|0.4503
15:50:43|0.45051
15:50:44|0.45042
15:50:45|0.45054
15:50:46|0.45056
15:50:47|0.45048
15:50:48|0.45051
15:50:49|0.45043
15:50:50|0.45004
15:50:51|0.44976
15:50:52|0.44968
15:50:53|0.44952
15:50:54|0.44929
15:50:55|0.4497
15:50:56|0.44956
15:50:57|0.4498
15:50:59|0.44983
15:50:59|0.44983
15:51:01|0.45004
15:51:02|0.45019
15:51:03|0.45027
15:51:03|0.45033
15:51:04|0.45036
15:51:06|0.45034
15:51:07|0.45013
15:51:08|0.45006
15:51:09|0.45009
15:51:10|0.44989
15:51:11|0.44969
15:51:12|0.44979
15:51:13|0.44968
15:51:14|0.44952
15:51:15|0.44888
15:51:16|0.44891
15:51:17|0.44873
15:51:17|0.44853
15:51:19|0.4486
15:51:20|0.44864
15:51:22|0.44859
15:51:23|0.44857
15:51:24|0.4486
15:51:25|0.44855
15:51:26|0.44859
15:51:27|0.44893
15:51:28|0.44879
15:51:29|0.44866
15:51:30|0.44857
15:51:31|0.4486
15:51:32|0.44856
15:51:33|0.44844
15:51:34|0.44856
15:51:35|0.44856
15:51:36|0.44856
15:51:38|0.44805
15:51:38|0.44795
15:51:40|0.44795
15:51:40|0.44803
15:51:41|0.44804
15:51:42|0.44804
15:51:43|0.44808
15:51:44|0.44804
15:51:45|0.44804
15:51:46|0.4479
15:51:47|0.44788
15:51:48|0.4478
15:51:49|0.4478
15:51:50|0.4478
15:51:51|0.44789
15:51:52|0.44807
15:51:53|0.44807
15:51:54|0.44802
15:51:56|0.44734
15:51:56|0.44764
15:51:57|0.44761
15:51:58|0.44734
15:51:59|0.44718
15:52:01|0.44728
15:52:01|0.44728
15:52:02|0.44759
15:52:03|0.44759
15:52:04|0.44737
15:52:06|0.44717
15:52:06|0.44717
15:52:07|0.44721
15:52:08|0.44734
15:52:09|0.44761
15:52:10|0.44795
15:52:11|0.44805
15:52:12|0.44807
15:52:13|0.44816
15:52:14|0.44817
15:52:16|0.44748
15:52:16|0.447
15:52:18|0.447
15:52:18|0.447
15:52:19|0.44696
15:52:21|0.44687
15:52:22|0.44687
15:52:23|0.44731
15:52:25|0.4469
15:52:26|0.44716
15:52:26|0.44679
15:52:28|0.4463
15:52:29|0.44612
15:52:30|0.44566
15:52:31|0.44559
15:52:32|0.44524
15:52:33|0.44508
15:52:34|0.44534
15:52:35|0.44522
15:52:36|0.44563
15:52:37|0.44632
15:52:38|0.44646
15:52:39|0.44573
15:52:40|0.44546
15:52:41|0.44536
15:52:42|0.44518
15:52:43|0.44537
15:52:44|0.44513
15:52:45|0.44474
15:52:47|0.44466
15:52:48|0.44536
15:52:49|0.4456
15:52:50|0.44576
15:52:51|0.4452
15:52:52|0.44518
15:52:52|0.44528
15:52:54|0.44528
15:52:54|0.44619
15:52:56|0.44619
15:52:57|0.44611
15:52:57|0.4464
15:52:59|0.44668
15:53:00|0.44659
15:53:01|0.44609
15:53:02|0.44599
15:53:03|0.44595
15:53:04|0.44598
15:53:05|0.44616
15:53:06|0.44622
15:53:07|0.44614
15:53:08|0.44614
15:53:09|0.44603
15:53:10|0.4458
15:53:11|0.44579
15:53:12|0.44615
15:53:13|0.44615
15:53:14|0.44621
15:53:15|0.44602
15:53:16|0.44609
15:53:17|0.44609
15:53:18|0.44587
15:53:19|0.44583
15:53:20|0.44563
15:53:22|0.44563
15:53:23|0.44534
15:53:24|0.44506
15:53:25|0.44482
15:53:26|0.44481
15:53:27|0.44519
15:53:29|0.44454
15:53:30|0.44454
15:53:31|0.44485
15:53:31|0.44529
15:53:32|0.44537
15:53:34|0.4452
15:53:34|0.44548
15:53:36|0.44486
15:53:36|0.44454
15:53:38|0.44474
15:53:39|0.44481
15:53:39|0.44426
15:53:41|0.44439
15:53:41|0.44378
15:53:43|0.44412
15:53:44|0.44365
15:53:45|0.4434
15:53:46|0.4432
15:53:47|0.44311
15:53:48|0.44318
15:53:49|0.44311
15:53:50|0.4429
15:53:51|0.44204
15:53:52|0.44222
15:53:53|0.44186
15:53:54|0.44194
15:53:55|0.44208
15:53:56|0.44203
15:53:57|0.44205
15:53:58|0.44276
15:53:59|0.44304
15:54:00|0.44302
15:54:01|0.44349
15:54:02|0.44365
15:54:03|0.44311
15:54:04|0.44256
15:54:05|0.44227
15:54:06|0.44196
15:54:07|0.44189
15:54:08|0.44225
15:54:09|0.44237
15:54:10|0.44264
15:54:11|0.44264
15:54:12|0.44276
15:54:13|0.44316
15:54:14|0.44366
15:54:15|0.44313
15:54:16|0.44308
15:54:17|0.44254
15:54:18|0.44248
15:54:19|0.44228
15:54:20|0.44228
15:54:21|0.44228
15:54:22|0.44201
15:54:23|0.44218
15:54:25|0.44227
15:54:26|0.44248
15:54:26|0.44229
15:54:28|0.44215
15:54:29|0.44224
15:54:30|0.4418
15:54:31|0.44221
15:54:33|0.44254
15:54:34|0.441
15:54:34|0.44116
15:54:35|0.4404
15:54:37|0.44049
15:54:37|0.44044
15:54:38|0.44008
15:54:39|0.43997
15:54:40|0.44001
15:54:42|0.44044
15:54:43|0.43983
15:54:43|0.44048
15:54:45|0.4403
15:54:46|0.44026
15:54:47|0.44046
15:54:48|0.4406
15:54:49|0.44094
15:54:50|0.44084
15:54:51|0.44078
15:54:52|0.44067
15:54:53|0.44018
15:54:54|0.44032
15:54:55|0.44031
15:54:56|0.44007
15:54:57|0.44003
15:54:58|0.44031
15:54:59|0.44009
15:55:00|0.44003
15:55:01|0.44059
15:55:02|0.44019
15:55:03|0.44039
15:55:04|0.44067
15:55:05|0.44126
15:55:06|0.44145
15:55:07|0.44162
15:55:08|0.44192
15:55:09|0.44088
15:55:10|0.44076
15:55:12|0.44064
15:55:12|0.44062
15:55:13|0.44001
15:55:14|0.44003
15:55:15|0.44
15:55:16|0.44013
15:55:17|0.44033
15:55:18|0.44014
15:55:19|0.44036
15:55:20|0.44024
15:55:21|0.43978
15:55:22|0.43995
15:55:23|0.43976
15:55:25|0.43962
15:55:26|0.43972
15:55:26|0.43957
15:55:28|0.43977
15:55:29|0.43966
15:55:30|0.43955
15:55:32|0.43951
15:55:32|0.43942
15:55:33|0.43872
15:55:34|0.43883
15:55:35|0.43897
15:55:36|0.43881
15:55:37|0.43864
15:55:38|0.43913
15:55:39|0.439
15:55:41|0.43857
15:55:42|0.43853
15:55:42|0.4385
15:55:44|0.43764
15:55:44|0.43809
15:55:45|0.43781
15:55:47|0.43789
15:55:48|0.43784
15:55:49|0.43787
15:55:49|0.43784
15:55:50|0.43792
15:55:51|0.43865
15:55:53|0.43881
15:55:53|0.43962
15:55:54|0.43939
15:55:56|0.43988
15:55:56|0.43984
15:55:57|0.4399
15:55:58|0.4398
15:55:59|0.43998
15:56:01|0.4399
15:56:02|0.44006
15:56:02|0.4399
15:56:03|0.43972
15:56:05|0.4394
15:56:05|0.43938
15:56:07|0.43973
15:56:08|0.44013
15:56:08|0.44016
15:56:09|0.441
15:56:10|0.44185
15:56:11|0.44192
15:56:12|0.44264
15:56:13|0.44242
15:56:15|0.44265
15:56:16|0.4432
15:56:16|0.44313
15:56:17|0.4425
15:56:18|0.44294
15:56:19|0.44322
15:56:20|0.44322
15:56:22|0.4433
15:56:22|0.44379
15:56:23|0.44339
15:56:25|0.44307
15:56:26|0.44285
15:56:28|0.44285
15:56:28|0.44304
15:56:29|0.44319
15:56:30|0.44304
15:56:31|0.44249
15:56:33|0.44247
15:56:33|0.44283
15:56:35|0.44188
15:56:36|0.44341
15:56:37|0.44325
15:56:38|0.4431
15:56:39|0.44342
15:56:40|0.44335
15:56:41|0.44337
15:56:42|0.44286
15:56:43|0.44262
15:56:45|0.4422
15:56:46|0.44181
15:56:47|0.44161
15:56:48|0.44159
15:56:49|0.44155
15:56:51|0.44143
15:56:51|0.44192
15:56:52|0.44223
15:56:53|0.44265
15:56:54|0.44307
15:56:55|0.44322
15:56:56|0.44353
15:56:57|0.44372
15:56:58|0.44388
15:56:59|0.44346
15:57:00|0.44327
15:57:01|0.44345
15:57:02|0.44327
15:57:03|0.44289
15:57:04|0.44302
15:57:05|0.44309
15:57:06|0.44296
15:57:07|0.44297
15:57:08|0.44306
15:57:09|0.44289
15:57:10|0.44312
15:57:11|0.44347
15:57:12|0.44351
15:57:13|0.44348
15:57:14|0.44384
15:57:15|0.44359
15:57:16|0.44336
15:57:17|0.44306
15:57:18|0.44287
15:57:19|0.44269
15:57:20|0.4433
15:57:21|0.44321
15:57:22|0.4428
15:57:23|0.44267
15:57:25|0.44262
15:57:26|0.44301
15:57:27|0.44301
15:57:28|0.44254
15:57:30|0.44222
15:57:30|0.44216
15:57:32|0.44216
15:57:32|0.44216
15:57:34|0.44249
15:57:34|0.44233
15:57:36|0.44223
15:57:38|0.44184
15:57:38|0.44184
15:57:39|0.44181
15:57:41|0.4421
15:57:42|0.4421
15:57:43|0.44223
15:57:43|0.44273
15:57:45|0.44298
15:57:45|0.44298
15:57:46|0.44298
15:57:47|0.44227
15:57:49|0.44248
15:57:50|0.44296
15:57:51|0.44288
15:57:52|0.4428
15:57:53|0.44276
15:57:54|0.44293
15:57:55|0.44287
15:57:56|0.44302
15:57:56|0.44345
15:57:57|0.44327
15:58:00|0.44324
15:58:00|0.44313
15:58:01|0.44325
15:58:02|0.44311
15:58:03|0.44311
15:58:04|0.44334
15:58:05|0.4434
15:58:06|0.44341
15:58:07|0.44341
15:58:08|0.44331
15:58:09|0.44349
15:58:10|0.44392
15:58:11|0.444
15:58:12|0.44376
15:58:14|0.44386
15:58:14|0.44403
15:58:15|0.4446
15:58:17|0.4449
15:58:17|0.445
15:58:19|0.44483
15:58:20|0.44505
15:58:20|0.44518
15:58:21|0.44499
15:58:22|0.44499
15:58:23|0.44495
15:58:25|0.44468
15:58:26|0.44471
15:58:27|0.44533
15:58:28|0.44563
15:58:30|0.4452
15:58:30|0.44525
15:58:31|0.44507
15:58:33|0.44515
15:58:33|0.44537
15:58:35|0.4457
15:58:36|0.44594
15:58:37|0.44611
15:58:38|0.44681
15:58:39|0.44671
15:58:40|0.44666
15:58:41|0.4466
15:58:42|0.44656
15:58:44|0.44639
15:58:44|0.44631
15:58:45|0.44631
15:58:46|0.44682
15:58:47|0.44726
15:58:48|0.44685
15:58:49|0.44711
15:58:50|0.44711
15:58:51|0.44732
15:58:52|0.44681
15:58:53|0.44677
15:58:54|0.44677
15:58:55|0.44734
15:58:56|0.44708
15:58:57|0.44705
15:58:58|0.44705
15:58:59|0.44705
15:59:00|0.44646
15:59:01|0.44634
15:59:02|0.44682
15:59:03|0.44695
15:59:04|0.44676
15:59:05|0.4467
15:59:06|0.44695
15:59:07|0.44697
15:59:08|0.44773
15:59:09|0.44833
15:59:10|0.44828
15:59:12|0.44838
15:59:13|0.44836
15:59:13|0.44843
15:59:14|0.44836
15:59:15|0.44805
15:59:17|0.44773
15:59:18|0.44726
15:59:19|0.44669
15:59:19|0.44665
15:59:20|0.44665
15:59:21|0.44639
15:59:22|0.44601
15:59:24|0.44597
15:59:24|0.44583
15:59:25|0.4458
15:59:27|0.44581
15:59:28|0.44581
15:59:29|0.4458
15:59:30|0.44597
15:59:31|0.44743
15:59:33|0.44771
15:59:34|0.44827
15:59:35|0.44827
15:59:36|0.44781
15:59:37|0.44876
15:59:38|0.44843
15:59:39|0.44822
15:59:40|0.44799
15:59:42|0.44813
15:59:42|0.44804
15:59:43|0.448
15:59:45|0.448
15:59:46|0.44768
15:59:47|0.44778
15:59:48|0.44766
15:59:49|0.44761
15:59:50|0.4477
15:59:51|0.44791
15:59:52|0.448
15:59:53|0.4478
15:59:54|0.4478
15:59:55|0.4478
15:59:56|0.4478
15:59:57|0.44759
15:59:58|0.44816
15:59:59|0.44819
16:00:00|0.44793
16:00:01|0.44796
16:00:02|0.44784
16:00:03|0.44784
16:00:04|0.44794
16:00:05|0.448
16:00:06|0.44819
16:00:07|0.4483
16:00:08|0.44851
16:00:09|0.44867
16:00:10|0.44888
16:00:11|0.4496
16:00:12|0.44972
16:00:13|0.45031
16:00:14|0.45068
16:00:15|0.45068
16:00:16|0.45081
16:00:17|0.45111
16:00:18|0.45096
16:00:19|0.45133
16:00:20|0.45095
16:00:21|0.45148
16:00:22|0.45142
16:00:23|0.45225
16:00:24|0.45183
16:00:25|0.45149
16:00:26|0.45115
16:00:27|0.45046
16:00:29|0.45053
16:00:30|0.45047
16:00:31|0.44994
16:00:32|0.45006
16:00:33|0.4504
16:00:34|0.4504
16:00:36|0.45078
16:00:36|0.45008
16:00:37|0.45004
16:00:39|0.44971
16:00:40|0.4497
16:00:40|0.45022
16:00:42|0.45041
16:00:43|0.45048
16:00:43|0.45099
16:00:45|0.45055
16:00:46|0.45023
16:00:47|0.45004
16:00:47|0.44964
16:00:49|0.44957
16:00:50|0.44925
16:00:51|0.44907
16:00:51|0.4495
16:00:53|0.44955
16:00:54|0.44951
16:00:55|0.44934
16:00:55|0.44967
16:00:57|0.44904
16:00:57|0.44987
16:00:58|0.44919
16:01:00|0.44838
16:01:01|0.44861
16:01:02|0.44824
16:01:03|0.448
16:01:04|0.44821
16:01:05|0.44795
16:01:06|0.44783
16:01:07|0.44737
16:01:08|0.44721
16:01:09|0.44714
16:01:10|0.44684
16:01:11|0.44693
16:01:12|0.44641
16:01:13|0.44704
16:01:14|0.4471
16:01:15|0.44772
16:01:16|0.44702
16:01:17|0.4475
16:01:18|0.44727
16:01:19|0.44669
16:01:20|0.4467
16:01:21|0.44695
16:01:22|0.44705
16:01:23|0.44715
16:01:24|0.44705
16:01:25|0.44669
16:01:26|0.44654
16:01:27|0.4461
16:01:28|0.44486
16:01:29|0.44549
16:01:31|0.44521
16:01:32|0.44492
16:01:33|0.44492
16:01:35|0.44472
16:01:35|0.44506
16:01:37|0.44528
16:01:38|0.445
16:01:38|0.44507
16:01:40|0.44574
16:01:40|0.44549
16:01:41|0.44505
16:01:42|0.44518
16:01:43|0.44502
16:01:44|0.44485
16:01:45|0.44448
16:01:46|0.44421
16:01:48|0.44409
16:01:49|0.44389
16:01:50|0.4441
16:01:51|0.44431
16:01:52|0.44437
16:01:53|0.44435
16:01:54|0.44433
16:01:55|0.44378
16:01:56|0.44344
16:01:57|0.44355
16:01:58|0.44356
16:01:59|0.44359
16:02:00|0.44388
16:02:01|0.44447
16:02:02|0.44462
16:02:03|0.44433
16:02:04|0.4441
16:02:05|0.44368
16:02:06|0.44334
16:02:07|0.44309
16:02:08|0.44334
16:02:09|0.4437
16:02:10|0.44348
16:02:11|0.44328
16:02:12|0.44324
16:02:13|0.44326
16:02:14|0.4433
16:02:15|0.44287
16:02:16|0.44327
16:02:17|0.44319
16:02:18|0.44282
16:02:19|0.44241
16:02:20|0.44201
16:02:21|0.44224
16:02:22|0.44188
16:02:23|0.4421
16:02:24|0.44181
16:02:25|0.44109
16:02:27|0.44132
16:02:27|0.44135
16:02:28|0.44118
16:02:30|0.44194
16:02:31|0.44235
16:02:32|0.4427
16:02:33|0.44228
16:02:35|0.44217
16:02:35|0.44261
16:02:36|0.44207
16:02:37|0.44181
16:02:38|0.44181
16:02:40|0.44254
16:02:41|0.44254
16:02:42|0.4422
16:02:43|0.44232
16:02:44|0.44252
16:02:45|0.44286
16:02:46|0.44291
16:02:47|0.4432
16:02:48|0.44388
16:02:49|0.44442
16:02:51|0.44347
16:02:51|0.44339
16:02:53|0.44429
16:02:54|0.44406
16:02:55|0.44391
16:02:56|0.44391
16:02:56|0.44389
16:02:58|0.44389
16:02:59|0.44406
16:03:00|0.4435
16:03:01|0.4436
16:03:02|0.44391
16:03:04|0.4451
16:03:04|0.44508
16:03:06|0.44464
16:03:07|0.44594
16:03:07|0.44602
16:03:09|0.44638
16:03:09|0.44628
16:03:10|0.44643
16:03:12|0.44667
16:03:13|0.44675
16:03:14|0.44699
16:03:15|0.44673
16:03:15|0.44681
16:03:17|0.44629
16:03:18|0.44614
16:03:19|0.44618
16:03:20|0.44618
16:03:21|0.44651
16:03:22|0.44644
16:03:23|0.44675
16:03:24|0.44675
16:03:24|0.44675
16:03:26|0.44701
16:03:27|0.44671
16:03:28|0.44681
16:03:29|0.44687
16:03:30|0.44655
16:03:31|0.44607
16:03:33|0.44637
16:03:34|0.44664
16:03:35|0.44668
16:03:36|0.44636
16:03:37|0.44641
16:03:38|0.44632
16:03:39|0.44634
16:03:40|0.44693
16:03:41|0.44718
16:03:42|0.44686
16:03:44|0.44627
16:03:44|0.44647
16:03:45|0.44647
16:03:46|0.44617
16:03:47|0.44593
16:03:49|0.44505
16:03:49|0.44491
16:03:51|0.44581
16:03:52|0.44546
16:03:53|0.4457
16:03:54|0.44546
16:03:55|0.44541
16:03:55|0.44537
16:03:57|0.44533
16:03:58|0.44552
16:03:58|0.44575
16:04:00|0.44575
16:04:01|0.44605
16:04:01|0.44613
16:04:03|0.44664
16:04:03|0.44701
16:04:04|0.44711
16:04:06|0.44742
16:04:06|0.44769
16:04:08|0.44751
16:04:09|0.4469
16:04:10|0.44679
16:04:11|0.44665
16:04:12|0.44665
16:04:13|0.44689
16:04:14|0.44698
16:04:15|0.44698
16:04:16|0.44712
16:04:17|0.44792
16:04:18|0.44783
16:04:19|0.44769
16:04:20|0.4473
16:04:21|0.44721
16:04:22|0.44747
16:04:23|0.44714
16:04:24|0.44648
16:04:25|0.44632
16:04:26|0.44601
16:04:27|0.44584
16:04:28|0.44538
16:04:29|0.4452
16:04:30|0.44538
16:04:31|0.44479
16:04:32|0.44425
16:04:33|0.44414
16:04:34|0.44374
16:04:35|0.44424
16:04:36|0.44458
16:04:38|0.44483
16:04:38|0.44492
16:04:39|0.44471
16:04:40|0.44487
16:04:41|0.44457
16:04:42|0.44402
16:04:43|0.44432
16:04:44|0.44409
16:04:45|0.44409
16:04:46|0.44455
16:04:47|0.44455
16:04:49|0.44496
16:04:49|0.44515
16:04:50|0.4452
16:04:51|0.44505
16:04:52|0.44505
16:04:53|0.44488
16:04:54|0.44442
16:04:55|0.44442
16:04:56|0.44419
16:04:57|0.44383
16:04:58|0.44296
16:04:59|0.44285
16:05:00|0.44318
16:05:01|0.44282
16:05:02|0.44269
16:05:03|0.44234
16:05:04|0.44234
16:05:05|0.44268
16:05:06|0.44367
16:05:07|0.44367
16:05:08|0.44424
16:05:10|0.44446
16:05:10|0.44499
16:05:11|0.44516
16:05:13|0.44516
16:05:13|0.44472
16:05:14|0.44473
16:05:15|0.44473
16:05:16|0.44473
16:05:18|0.44405
16:05:19|0.44395
16:05:20|0.44411
16:05:20|0.44388
16:05:22|0.44355
16:05:23|0.44482
16:05:23|0.4448
16:05:25|0.44537
16:05:26|0.44542
16:05:26|0.44537
16:05:27|0.44539
16:05:28|0.44549
16:05:29|0.44545
16:05:31|0.44514
16:05:32|0.44529
16:05:32|0.44528
16:05:34|0.44548
16:05:35|0.44548
16:05:37|0.44614
16:05:37|0.44634
16:05:38|0.44633
16:05:39|0.44633
16:05:41|0.4464
16:05:42|0.44721
16:05:43|0.44735
16:05:45|0.448
16:05:45|0.448
16:05:46|0.44799
16:05:47|0.44777
16:05:48|0.44772
16:05:49|0.44782
16:05:50|0.44729
16:05:51|0.44684
16:05:52|0.44673
16:05:53|0.44659
16:05:54|0.44657
16:05:55|0.44649
16:05:56|0.44637
16:05:58|0.44637
16:05:58|0.44636
16:05:59|0.44652
16:06:00|0.44642
16:06:02|0.44642
16:06:03|0.44658
16:06:04|0.44658
16:06:05|0.44718
16:06:06|0.44714
16:06:07|0.44773
16:06:08|0.44811
16:06:09|0.44825
16:06:10|0.44847
16:06:10|0.4481
16:06:12|0.44741
16:06:13|0.44764
16:06:14|0.44773
16:06:15|0.4474
16:06:16|0.44716
16:06:17|0.44634
16:06:17|0.44574
16:06:19|0.44603
16:06:20|0.44615
16:06:21|0.44658
16:06:22|0.44702
16:06:23|0.44727
16:06:24|0.44747
16:06:24|0.44731
16:06:25|0.44697
16:06:27|0.44677
16:06:27|0.4463
16:06:29|0.44557
16:06:30|0.44544
16:06:31|0.44529
16:06:32|0.44581
16:06:33|0.44658
16:06:34|0.44663
16:06:36|0.44604
16:06:37|0.44604
16:06:38|0.44544
16:06:39|0.44545
16:06:40|0.44527
16:06:41|0.44479
16:06:42|0.44493
16:06:43|0.44474
16:06:45|0.44474
16:06:46|0.44436
16:06:47|0.44409
16:06:48|0.44366
16:06:48|0.44361
16:06:50|0.44341
16:06:51|0.44371
16:06:52|0.44433
16:06:53|0.44433
16:06:53|0.44412
16:06:55|0.44489
16:06:56|0.44459
16:06:57|0.44485
16:06:58|0.44461
16:06:59|0.44499
16:07:00|0.44456
16:07:01|0.44457
16:07:02|0.44457
16:07:03|0.44443
16:07:04|0.44411
16:07:05|0.44423
16:07:06|0.44374
16:07:07|0.44379
16:07:08|0.4436
16:07:09|0.44336
16:07:10|0.44356
16:07:11|0.44368
16:07:12|0.44379
16:07:13|0.44378
16:07:14|0.44436
16:07:15|0.44431
16:07:16|0.44424
16:07:17|0.44387
16:07:18|0.44362
16:07:19|0.44346
16:07:20|0.44351
16:07:21|0.44344
16:07:22|0.4433
16:07:23|0.443
16:07:24|0.443
16:07:25|0.443
16:07:26|0.44301
16:07:27|0.443
16:07:28|0.44322
16:07:29|0.44304
16:07:30|0.4436
16:07:31|0.44394
16:07:32|0.44338
16:07:33|0.44309
16:07:34|0.4433
16:07:36|0.44386
16:07:37|0.444
16:07:38|0.44395
16:07:39|0.4438
16:07:40|0.4438
16:07:41|0.4438
16:07:43|0.44399
16:07:43|0.44399
16:07:44|0.4442
16:07:45|0.4442
16:07:46|0.4439
16:07:47|0.44419
16:07:48|0.44389
16:07:49|0.44389
16:07:50|0.4437
16:07:51|0.44352
16:07:52|0.44352
16:07:53|0.44301
16:07:54|0.443
16:07:55|0.443
16:07:56|0.44285
16:07:57|0.4425
16:07:58|0.44241
16:07:59|0.44159
16:08:00|0.44167
16:08:01|0.44158
16:08:02|0.44191
16:08:03|0.44189
16:08:04|0.44191
16:08:06|0.44191
16:08:07|0.44227
16:08:08|0.44263
16:08:08|0.44254
16:08:10|0.44286
16:08:10|0.4429
16:08:12|0.4429
16:08:13|0.4429
16:08:14|0.44248
16:08:15|0.4424
16:08:15|0.44263
16:08:16|0.44259
16:08:18|0.44319
16:08:19|0.44319
16:08:20|0.4442
16:08:20|0.4442
16:08:22|0.44326
16:08:23|0.44364
16:08:24|0.44343
16:08:25|0.44343
16:08:25|0.44343
16:08:27|0.44343
16:08:28|0.44376
16:08:29|0.44428
16:08:30|0.44457
16:08:31|0.44457
16:08:31|0.44457
16:08:33|0.44433
16:08:34|0.44431
16:08:35|0.44431
16:08:37|0.4447
16:08:38|0.4447
16:08:39|0.44489
16:08:40|0.44478
16:08:40|0.44484
16:08:42|0.44508
16:08:43|0.44535
16:08:44|0.44544
16:08:45|0.44549
16:08:46|0.44545
16:08:47|0.44564
16:08:48|0.44568
16:08:49|0.44561
16:08:50|0.44498
16:08:51|0.44498
16:08:52|0.44533
16:08:53|0.44578
16:08:54|0.44584
16:08:55|0.44588
16:08:56|0.44615
16:08:57|0.44633
16:08:58|0.44637
16:08:59|0.44652
16:09:01|0.44636
16:09:01|0.44652
16:09:02|0.44676
16:09:03|0.44683
16:09:04|0.44705
16:09:05|0.44727
16:09:06|0.44736
16:09:07|0.44707
16:09:08|0.44662
16:09:09|0.44687
16:09:10|0.44673
16:09:11|0.44658
16:09:12|0.44667
16:09:13|0.44649
16:09:14|0.44634
16:09:15|0.44664
16:09:16|0.44604
16:09:17|0.44656
16:09:18|0.44671
16:09:19|0.4463
16:09:20|0.4463
16:09:21|0.44617
16:09:22|0.44586
16:09:23|0.44543
16:09:24|0.44517
16:09:25|0.4456
16:09:26|0.44608
16:09:27|0.44633
16:09:28|0.44673
16:09:29|0.44633
16:09:30|0.44645
16:09:31|0.44645
16:09:32|0.44633
16:09:33|0.44615
16:09:34|0.44614
16:09:35|0.44617
16:09:37|0.44617
16:09:38|0.4462
16:09:39|0.4466
16:09:40|0.44665
16:09:41|0.44702
16:09:42|0.44721
16:09:44|0.44721
16:09:44|0.44716
16:09:46|0.44695
16:09:47|0.44695
16:09:48|0.44695
16:09:49|0.44685
16:09:50|0.4468
16:09:51|0.4468
16:09:52|0.4468
16:09:53|0.44661
16:09:54|0.44623
16:09:55|0.44623
16:09:56|0.44603
16:09:57|0.44587
16:09:58|0.44593
16:09:59|0.44539
16:10:00|0.44497
16:10:01|0.44553
16:10:02|0.44529
16:10:03|0.4445
16:10:04|0.44486
16:10:05|0.44451
16:10:06|0.44445
16:10:07|0.44495
16:10:08|0.44546
16:10:09|0.44554
16:10:10|0.44517
16:10:11|0.44517
16:10:12|0.44459
16:10:13|0.44429
16:10:14|0.44421
16:10:15|0.44424
16:10:16|0.44332
16:10:17|0.44387
16:10:18|0.44429
16:10:19|0.44391
16:10:20|0.4437
16:10:21|0.44342
16:10:22|0.44342
16:10:23|0.4432
16:10:24|0.44344
16:10:25|0.44332
16:10:26|0.44332
16:10:27|0.4442
16:10:28|0.4443
16:10:29|0.44478
16:10:30|0.4438
16:10:31|0.44367
16:10:32|0.44367
16:10:33|0.44347
16:10:34|0.44339
16:10:35|0.4432
16:10:36|0.44336
16:10:38|0.44412
16:10:38|0.44412
16:10:40|0.44365
16:10:41|0.44337
16:10:41|0.44333
16:10:43|0.44324
16:10:44|0.44343
16:10:45|0.44343
16:10:46|0.44376
16:10:47|0.44398
16:10:48|0.44418
16:10:49|0.44419
16:10:50|0.4442
16:10:51|0.44339
16:10:52|0.44332
16:10:54|0.44294
16:10:54|0.44289
16:10:55|0.44289
16:10:57|0.44241
16:10:57|0.44258
16:10:58|0.4432
16:10:59|0.44337
16:11:00|0.44372
16:11:01|0.44393
16:11:02|0.44422
16:11:03|0.44422
16:11:04|0.44422
16:11:06|0.44371
16:11:07|0.44371
16:11:08|0.44336
16:11:09|0.44323
16:11:10|0.44323
16:11:11|0.44276
16:11:12|0.4428
16:11:13|0.44219
16:11:14|0.44172
16:11:15|0.4415
16:11:16|0.44181
16:11:17|0.4415
16:11:18|0.44056
16:11:19|0.44188
16:11:20|0.44191
16:11:21|0.44121
16:11:22|0.44143
16:11:23|0.44151
16:11:24|0.441
16:11:25|0.44055
16:11:26|0.44049
16:11:27|0.44014
16:11:28|0.44022
16:11:29|0.44
16:11:30|0.43928
16:11:31|0.43993
16:11:32|0.43959
16:11:33|0.43993
16:11:34|0.44022
16:11:36|0.43958
16:11:37|0.43962
16:11:38|0.43894
16:11:39|0.43867
16:11:40|0.43907
16:11:42|0.43928
16:11:43|0.43954
16:11:44|0.43912
16:11:45|0.43873
16:11:46|0.43869
16:11:47|0.43847
16:11:48|0.43871
16:11:49|0.43862
16:11:50|0.43888
16:11:51|0.43889
16:11:52|0.43882
16:11:53|0.43871
16:11:54|0.43912
16:11:55|0.43893
16:11:56|0.43892
16:11:57|0.43885
16:11:58|0.43885
16:11:59|0.43874
16:12:00|0.43874
16:12:01|0.43875
16:12:02|0.43918
16:12:03|0.43872
16:12:04|0.4388
16:12:05|0.43902
16:12:06|0.43868
16:12:07|0.43856
16:12:08|0.43875
16:12:09|0.43865
16:12:10|0.43878
16:12:11|0.43893
16:12:12|0.43925
16:12:13|0.43969
16:12:14|0.43969
16:12:15|0.43992
16:12:17|0.44107
16:12:17|0.44137
16:12:18|0.44189
16:12:19|0.43785
16:12:20|0.43806
16:12:21|0.43804
16:12:22|0.43739
16:12:24|0.43756
16:12:24|0.43731
16:12:25|0.43736
16:12:26|0.43607
16:12:27|0.43666
16:12:29|0.43609
16:12:29|0.43528
16:12:30|0.43511
16:12:32|0.43502
16:12:33|0.435
16:12:33|0.43561
16:12:34|0.43573
16:12:35|0.4353
16:12:37|0.4352
16:12:38|0.435
16:12:39|0.4354
16:12:40|0.43558
16:12:41|0.43592
16:12:42|0.43587
16:12:44|0.43604
16:12:44|0.43615
16:12:46|0.43639
16:12:46|0.437
16:12:48|0.43673
16:12:49|0.43767
16:12:49|0.43758
16:12:50|0.43804
16:12:51|0.43747
16:12:53|0.43831
16:12:53|0.43841
16:12:55|0.43821
16:12:56|0.43762
16:12:57|0.43762
16:12:57|0.43821
16:12:58|0.43856
16:13:00|0.43871
16:13:00|0.43915
16:13:02|0.43899
16:13:02|0.43935
16:13:04|0.43967
16:13:05|0.43987
16:13:06|0.43947
16:13:07|0.44048
16:13:08|0.44056
16:13:09|0.44035
16:13:10|0.44048
16:13:11|0.44065
16:13:12|0.44149
16:13:12|0.44142
16:13:14|0.44124
16:13:15|0.44131
16:13:16|0.44135
16:13:17|0.44101
16:13:18|0.44035
16:13:19|0.44014
16:13:20|0.4397
16:13:21|0.43953
16:13:21|0.4393
16:13:23|0.4388
16:13:24|0.43884
16:13:24|0.43848
16:13:26|0.43819
16:13:27|0.43779
16:13:27|0.43766
16:13:29|0.43807
16:13:30|0.43927
16:13:31|0.434
16:13:32|0.43357
16:13:33|0.43258
16:13:34|0.43255
16:13:34|0.43134
16:13:35|0.4314
16:13:37|0.43116
16:13:38|0.43235
16:13:39|0.43199
16:13:40|0.4324
16:13:41|0.43318
16:13:43|0.43402
16:13:43|0.43407
16:13:44|0.43407
16:13:46|0.43417
16:13:46|0.43454
16:13:48|0.43422
16:13:48|0.43411
16:13:50|0.43396
16:13:50|0.43325
16:13:52|0.43359
16:13:53|0.43339
16:13:53|0.43327
16:13:55|0.43336
16:13:56|0.43336
16:13:56|0.43324
16:13:58|0.43347
16:13:59|0.43345
16:14:00|0.43277
16:14:00|0.43224
16:14:02|0.43317
16:14:02|0.43358
16:14:04|0.43299
16:14:05|0.43382
16:14:06|0.43407
16:14:07|0.43448
16:14:08|0.43476
16:14:09|0.43467
16:14:10|0.43426
16:14:11|0.43398
16:14:12|0.43382
16:14:14|0.43371
16:14:14|0.43514
16:14:15|0.43521
16:14:16|0.43461
16:14:17|0.43464
16:14:18|0.43461
16:14:19|0.43466
16:14:20|0.43557
16:14:21|0.43527
16:14:22|0.43527
16:14:23|0.43511
16:14:24|0.43467
16:14:25|0.43412
16:14:26|0.4342
16:14:27|0.4336
16:14:28|0.43344
16:14:29|0.43394
16:14:30|0.43412
16:14:31|0.43403
16:14:32|0.43403
16:14:33|0.43407
16:14:34|0.434
16:14:35|0.43399
16:14:36|0.43425
16:14:37|0.43448
16:14:39|0.43427
16:14:40|0.4342
16:14:41|0.43488
16:14:42|0.43444
16:14:44|0.43497
16:14:44|0.43521
16:14:45|0.435
16:14:47|0.435
16:14:47|0.43485
16:14:48|0.435
16:14:49|0.435
16:14:51|0.435
16:14:52|0.43467
16:14:53|0.4345
16:14:54|0.43493
16:14:55|0.43457
16:14:56|0.43521
16:14:57|0.43521
16:14:58|0.435
16:14:59|0.435
16:15:00|0.43521
16:15:01|0.43521
16:15:02|0.43582
16:15:03|0.43592
16:15:04|0.43647
16:15:05|0.43674
16:15:06|0.43755
16:15:07|0.43754
16:15:08|0.43816
16:15:09|0.43853
16:15:10|0.43885
16:15:11|0.43858
16:15:12|0.43939
16:15:13|0.43982
16:15:14|0.43893
16:15:15|0.43916
16:15:16|0.43909
16:15:17|0.43932
16:15:18|0.43891
16:15:19|0.4391
16:15:20|0.43905
16:15:21|0.43946
16:15:22|0.43907
16:15:23|0.43872
16:15:24|0.43841
16:15:25|0.43816
16:15:26|0.43787
16:15:27|0.43715
16:15:28|0.43716
16:15:29|0.4379
16:15:30|0.43871
16:15:31|0.4387
16:15:32|0.43702
16:15:33|0.43738
16:15:34|0.43822
16:15:35|0.43856
16:15:36|0.43839
16:15:37|0.43832
16:15:38|0.438
16:15:39|0.438
16:15:40|0.43851
16:15:42|0.43889
16:15:42|0.43905
16:15:43|0.439
16:15:45|0.43877
16:15:46|0.43907
16:15:47|0.43945
16:15:48|0.43982
16:15:49|0.43996
16:15:49|0.43991
16:15:51|0.44022
16:15:52|0.44044
16:15:53|0.44043
16:15:53|0.44043
16:15:55|0.44058
16:15:56|0.44044
16:15:57|0.44086
16:15:58|0.44026
16:15:59|0.44063
16:16:00|0.4403
16:16:01|0.43966
16:16:02|0.43967
16:16:04|0.4394
16:16:04|0.43941
16:16:05|0.43941
16:16:06|0.43976
16:16:07|0.44022
16:16:09|0.441
16:16:09|0.44113
16:16:10|0.44131
16:16:11|0.44176
16:16:12|0.44227
16:16:13|0.4417
16:16:14|0.44122
16:16:16|0.44094
16:16:17|0.44062
16:16:18|0.44115
16:16:19|0.44074
16:16:19|0.44098
16:16:21|0.44111
16:16:22|0.44101
16:16:22|0.44098
16:16:24|0.44074
16:16:24|0.44066
16:16:25|0.44075
16:16:26|0.44077
16:16:28|0.44069
16:16:29|0.4412
16:16:29|0.4412
16:16:31|0.44104
16:16:31|0.44066
16:16:33|0.44114
16:16:34|0.44251
16:16:34|0.4425
16:16:35|0.44242
16:16:36|0.44222
16:16:38|0.44149
16:16:38|0.44154
16:16:39|0.44154
16:16:41|0.44146
16:16:42|0.4417
16:16:43|0.44185
16:16:44|0.44144
16:16:46|0.44163
16:16:46|0.44154
16:16:47|0.44154
16:16:48|0.44139
16:16:49|0.44107
16:16:51|0.44095
16:16:52|0.44075
16:16:53|0.44066
16:16:54|0.44112
16:16:55|0.44112
16:16:56|0.44123
16:16:57|0.441
16:16:58|0.44073
16:16:59|0.44073
16:17:00|0.44073
16:17:01|0.44098
16:17:02|0.441
16:17:03|0.441
16:17:04|0.44057
16:17:05|0.44043
16:17:07|0.44026
16:17:07|0.44031
16:17:08|0.44038
16:17:09|0.44036
16:17:10|0.44027
16:17:11|0.44034
16:17:12|0.44038
16:17:13|0.44081
16:17:14|0.44097
16:17:15|0.44097
16:17:16|0.44065
16:17:17|0.44065
16:17:18|0.44054
16:17:19|0.44017
16:17:20|0.44049
16:17:21|0.44045
16:17:22|0.44016
16:17:23|0.44
16:17:24|0.44
16:17:25|0.43964
16:17:26|0.43962
16:17:27|0.43933
16:17:28|0.43984
16:17:29|0.43947
16:17:30|0.43971
16:17:31|0.43986
16:17:32|0.44021
16:17:33|0.43998
16:17:34|0.44021
16:17:35|0.44014
16:17:36|0.44024
16:17:37|0.44066
16:17:38|0.44019
16:17:39|0.43991
16:17:41|0.43991
16:17:42|0.43968
16:17:43|0.43961
16:17:44|0.43931
16:17:46|0.43938
16:17:46|0.43946
16:17:47|0.43943
16:17:49|0.43954
16:17:50|0.43938
16:17:51|0.43937
16:17:51|0.43929
16:17:53|0.43929
16:17:54|0.4394
16:17:55|0.43888
16:17:55|0.43894
16:17:56|0.43878
16:17:58|0.43849
16:17:59|0.4386
16:17:59|0.43856
16:18:01|0.43869
16:18:02|0.43874
16:18:03|0.43893
16:18:04|0.43893
16:18:05|0.43808
16:18:05|0.43828
16:18:07|0.43778
16:18:08|0.43777
16:18:09|0.43763
16:18:10|0.43779
16:18:11|0.43771
16:18:12|0.43781
16:18:13|0.43769
16:18:14|0.4377
16:18:15|0.43774
16:18:16|0.43776
16:18:17|0.43791
16:18:18|0.4378
16:18:19|0.4378
16:18:20|0.43757
16:18:21|0.43736
16:18:22|0.43704
16:18:23|0.43713
16:18:24|0.43671
16:18:25|0.43684
16:18:26|0.43736
16:18:27|0.43833
16:18:28|0.43844
16:18:29|0.43821
16:18:30|0.43814
16:18:31|0.43775
16:18:32|0.43742
16:18:33|0.4373
16:18:34|0.43711
16:18:35|0.43733
16:18:36|0.4373
16:18:37|0.43733
16:18:38|0.43764
16:18:39|0.43732
16:18:40|0.43706
16:18:41|0.43723
16:18:42|0.43701
16:18:44|0.43681
16:18:45|0.4367
16:18:46|0.43638
16:18:47|0.43705
16:18:48|0.43705
16:18:49|0.43713
16:18:50|0.43697
16:18:51|0.43691
16:18:54|0.43714
16:18:55|0.43664
16:18:55|0.43677
16:18:56|0.4367
16:18:57|0.43633
16:18:59|0.43611
16:18:59|0.4358
16:19:01|0.43574
16:19:01|0.43556
16:19:03|0.43553
16:19:03|0.43608
16:19:04|0.43622
16:19:06|0.43608
16:19:06|0.43616
16:19:08|0.43616
16:19:09|0.43596
16:19:09|0.43575
16:19:11|0.43637
16:19:11|0.43614
16:19:13|0.43631
16:19:13|0.43664
16:19:14|0.43704
16:19:16|0.43733
16:19:17|0.43733
16:19:17|0.43752
16:19:19|0.43701
16:19:20|0.4373
16:19:21|0.43744
16:19:22|0.43778
16:19:23|0.43781
16:19:23|0.43781
16:19:24|0.43723
16:19:25|0.43779
16:19:27|0.43784
16:19:28|0.43798
16:19:28|0.43777
16:19:29|0.43809
16:19:30|0.43848
16:19:32|0.43848
16:19:33|0.43785
16:19:33|0.43795
16:19:34|0.43786
16:19:36|0.43787
16:19:36|0.43843
16:19:37|0.43861
16:19:38|0.43892
16:19:39|0.43887
16:19:41|0.43922
16:19:41|0.43922
16:19:42|0.43915
16:19:44|0.43933
16:19:45|0.43956
16:19:46|0.4394
16:19:47|0.43942
16:19:48|0.43914
16:19:49|0.43886
16:19:50|0.43828
16:19:51|0.43765
16:19:52|0.43768
16:19:53|0.43766
16:19:54|0.4379
16:19:56|0.43815
16:19:57|0.43833
16:19:58|0.43828
16:19:59|0.43841
16:20:00|0.43838
16:20:02|0.43821
16:20:02|0.43863
16:20:03|0.43851
16:20:05|0.4385
16:20:06|0.43853
16:20:06|0.43818
16:20:08|0.43782
16:20:09|0.43796
16:20:10|0.43801
16:20:11|0.43781
16:20:12|0.43787
16:20:13|0.43803
16:20:14|0.43811
16:20:15|0.43864
16:20:16|0.43864
16:20:17|0.43855
16:20:18|0.43902
16:20:19|0.43936
16:20:20|0.43935
16:20:21|0.43915
16:20:22|0.43854
16:20:23|0.43845
16:20:24|0.43907
16:20:25|0.43912
16:20:26|0.43927
16:20:27|0.43958
16:20:28|0.44
16:20:29|0.43968
16:20:30|0.44023
16:20:31|0.43953
16:20:32|0.43985
16:20:33|0.4398
16:20:34|0.43986
16:20:35|0.43986
16:20:36|0.43986
16:20:37|0.43988
16:20:38|0.43988
16:20:39|0.44017
16:20:40|0.44
16:20:41|0.43978
16:20:42|0.4396
16:20:43|0.4396
16:20:44|0.43997
16:20:45|0.43988
16:20:46|0.43967
16:20:47|0.43993
16:20:48|0.4401
16:20:49|0.44039
16:20:50|0.4406
16:20:52|0.44062
16:20:52|0.4402
16:20:53|0.44039
16:20:54|0.44027
16:20:56|0.44034
16:20:57|0.44034
16:20:57|0.44039
16:20:59|0.44061
16:20:59|0.44038
16:21:00|0.44081
16:21:02|0.44041
16:21:02|0.44058
16:21:03|0.44014
16:21:05|0.43988
16:21:06|0.44018
16:21:07|0.43992
16:21:08|0.43992
16:21:09|0.4399
16:21:11|0.43958
16:21:11|0.43971
16:21:12|0.43975
16:21:13|0.43975
16:21:14|0.43979
16:21:15|0.4399
16:21:16|0.43983
16:21:17|0.43959
16:21:19|0.43959
16:21:19|0.43989
16:21:21|0.43991
16:21:22|0.43989
16:21:23|0.43965
16:21:23|0.44018
16:21:24|0.44063
16:21:26|0.44094
16:21:26|0.44092
16:21:27|0.44089
16:21:28|0.44061
16:21:29|0.44041
16:21:30|0.44047
16:21:32|0.44051
16:21:32|0.4402
16:21:33|0.44013
16:21:34|0.44013
16:21:35|0.44014
16:21:36|0.44013
16:21:37|0.44028
16:21:38|0.44045
16:21:40|0.44021
16:21:40|0.44021
16:21:42|0.44025
16:21:42|0.44025
16:21:44|0.44053
16:21:45|0.44053
16:21:46|0.44053
16:21:47|0.44047
16:21:48|0.44021
16:21:49|0.44021
16:21:51|0.44021
16:21:51|0.44022
16:21:52|0.44022
16:21:53|0.44044
16:21:54|0.44044
16:21:55|0.44064
16:21:56|0.44074
16:21:57|0.44074
16:21:58|0.44089
16:21:59|0.442
16:22:01|0.44181
16:22:02|0.44197
16:22:03|0.44212
16:22:04|0.44229
16:22:05|0.44209
16:22:06|0.44218
16:22:08|0.44257
16:22:08|0.4425
16:22:09|0.44327
16:22:10|0.44315
16:22:11|0.4429
16:22:12|0.44325
16:22:13|0.44316
16:22:14|0.44321
16:22:15|0.44304
16:22:16|0.44305
16:22:17|0.44336
16:22:18|0.4438
16:22:19|0.44349
16:22:20|0.44369
16:22:21|0.44383
16:22:22|0.44377
16:22:23|0.44383
16:22:24|0.4437
16:22:25|0.44334
16:22:26|0.44301
16:22:27|0.44322
16:22:28|0.44325
16:22:29|0.443
16:22:30|0.44338
16:22:31|0.44332
16:22:32|0.44336
16:22:33|0.44344
16:22:34|0.4433
16:22:35|0.44344
16:22:36|0.44323
16:22:37|0.44326
16:22:38|0.44308
16:22:39|0.44332
16:22:40|0.44318
16:22:41|0.4427
16:22:42|0.44296
16:22:43|0.44294
16:22:45|0.44317
16:22:46|0.44275
16:22:47|0.44275
16:22:48|0.44259
16:22:49|0.44289
16:22:51|0.4428
16:22:52|0.44305
16:22:53|0.44305
16:22:54|0.44303
16:22:55|0.44286
16:22:56|0.44272
16:22:57|0.44254
16:22:58|0.44281
16:22:59|0.44279
16:23:00|0.44302
16:23:01|0.4428
16:23:02|0.44278
16:23:03|0.44271
16:23:04|0.44214
16:23:05|0.44211
16:23:06|0.44215
16:23:07|0.44203
16:23:08|0.44156
16:23:09|0.44093
16:23:10|0.44081
16:23:11|0.4405
16:23:12|0.44073
16:23:13|0.44084
16:23:14|0.44084
16:23:15|0.44047
16:23:16|0.44034
16:23:17|0.43976
16:23:18|0.43971
16:23:19|0.4398
16:23:20|0.43961
16:23:21|0.43961
16:23:22|0.43977
16:23:23|0.43979
16:23:24|0.4396
16:23:25|0.43966
16:23:26|0.4395
16:23:27|0.4395
16:23:28|0.4395
16:23:29|0.4396
16:23:30|0.43971
16:23:31|0.44011
16:23:32|0.44015
16:23:33|0.44021
16:23:34|0.4404
16:23:35|0.44008
16:23:36|0.43971
16:23:37|0.43981
16:23:39|0.4399
16:23:39|0.43965
16:23:40|0.43986
16:23:41|0.43981
16:23:42|0.43984
16:23:43|0.43981
16:23:44|0.43981
16:23:46|0.43966
16:23:47|0.43966
16:23:48|0.43981
16:23:49|0.43981
16:23:51|0.44005
16:23:51|0.43996
16:23:52|0.4397
16:23:54|0.43972
16:23:55|0.43983
16:23:56|0.43983
16:23:57|0.43978
16:23:58|0.43951
16:23:59|0.43925
16:24:00|0.43925
16:24:01|0.43953
16:24:02|0.43943
16:24:03|0.43943
16:24:04|0.43926
16:24:05|0.43953
16:24:06|0.43953
16:24:07|0.43986
16:24:08|0.43986
16:24:09|0.43987
16:24:10|0.43981
16:24:11|0.43981
16:24:12|0.43933
16:24:13|0.43972
16:24:14|0.43995
16:24:15|0.44014
16:24:16|0.43993
16:24:17|0.44005
16:24:18|0.43986
16:24:19|0.44002
16:24:20|0.43963
16:24:21|0.43963
16:24:22|0.43971
16:24:23|0.43971
16:24:24|0.43971
16:24:25|0.44023
16:24:26|0.44041
16:24:27|0.441
16:24:28|0.44162
16:24:29|0.44176
16:24:30|0.44178
16:24:31|0.44176
16:24:32|0.44183
16:24:33|0.44183
16:24:34|0.44168
16:24:35|0.44132
16:24:36|0.44139
16:24:37|0.44139
16:24:38|0.4414
16:24:39|0.4414
16:24:40|0.44168
16:24:41|0.44173
16:24:42|0.44169
16:24:43|0.4419
16:24:44|0.44222
16:24:45|0.44188
16:24:46|0.442
16:24:47|0.44204
16:24:49|0.44179
16:24:49|0.44201
16:24:51|0.44285
16:24:52|0.44321
16:24:52|0.44323
16:24:54|0.44292
16:24:55|0.44294
16:24:56|0.44296
16:24:57|0.44318
16:24:58|0.44329
16:24:59|0.44329
16:25:00|0.44329
16:25:01|0.44329
16:25:02|0.44323
16:25:03|0.443
16:25:04|0.44233
16:25:05|0.4426
16:25:06|0.44279
16:25:07|0.44279
16:25:08|0.44257
16:25:09|0.44257
16:25:10|0.4422
16:25:11|0.44169
16:25:12|0.44253
16:25:13|0.44233
16:25:14|0.44223
16:25:15|0.44211
16:25:16|0.44196
16:25:17|0.44257
16:25:18|0.44249
16:25:19|0.44249
16:25:20|0.44211
16:25:21|0.44257
16:25:22|0.44273
16:25:23|0.4428
16:25:24|0.4428
16:25:25|0.44278
16:25:26|0.44295
16:25:27|0.44311
16:25:28|0.44391
16:25:29|0.44387
16:25:30|0.44383
16:25:31|0.44385
16:25:32|0.44425
16:25:33|0.44402
16:25:34|0.44386
16:25:35|0.44402
16:25:36|0.44441
16:25:37|0.44422
16:25:38|0.44436
16:25:39|0.44444
16:25:40|0.44444
16:25:41|0.44444
16:25:42|0.44435
16:25:43|0.44444
16:25:44|0.44444
16:25:45|0.44444
16:25:46|0.44444
16:25:47|0.44435
16:25:48|0.4443
16:25:49|0.44444
16:25:50|0.44352
16:25:51|0.4432
16:25:52|0.44372
16:25:54|0.44341
16:25:55|0.44354
16:25:55|0.44323
16:25:56|0.44258
16:25:57|0.44244
16:25:58|0.44273
16:26:00|0.44237
16:26:00|0.44258
16:26:01|0.44291
16:26:02|0.44312
16:26:03|0.44252
16:26:05|0.44282
16:26:06|0.44297
16:26:07|0.44307
16:26:08|0.44381
16:26:09|0.44347
16:26:10|0.44327
16:26:11|0.44357
16:26:12|0.4437
16:26:13|0.4437
16:26:14|0.44394
16:26:15|0.44385
16:26:16|0.44363
16:26:17|0.44296
16:26:17|0.44241
16:26:19|0.44222
16:26:20|0.44194
16:26:21|0.44134
16:26:22|0.44097
16:26:22|0.44131
16:26:24|0.44122
16:26:24|0.44112
16:26:26|0.44047
16:26:26|0.44048
16:26:27|0.44048
16:26:28|0.44035
16:26:29|0.4404
16:26:31|0.44055
16:26:32|0.44048
16:26:33|0.44031
16:26:34|0.43994
16:26:35|0.44011
16:26:37|0.44095
16:26:37|0.44124
16:26:38|0.44104
16:26:39|0.44085
16:26:40|0.44027
16:26:41|0.44001
16:26:42|0.4403
16:26:43|0.4403
16:26:44|0.4408
16:26:45|0.44113
16:26:46|0.44113
16:26:47|0.44097
16:26:49|0.44067
16:26:50|0.44067
16:26:51|0.44065
16:26:53|0.44065
16:26:53|0.44065
16:26:54|0.44061
16:26:55|0.44011
16:26:56|0.44001
16:26:58|0.44
16:26:59|0.44
16:27:00|0.44049
16:27:01|0.44055
16:27:02|0.44066
16:27:04|0.44062
16:27:04|0.4408
16:27:05|0.44109
16:27:06|0.44109
16:27:07|0.441
16:27:08|0.44144
16:27:09|0.44144
16:27:10|0.44207
16:27:11|0.44222
16:27:12|0.44296
16:27:13|0.44307
16:27:14|0.44296
16:27:15|0.44223
16:27:16|0.44228
16:27:17|0.44288
16:27:18|0.44251
16:27:19|0.44229
16:27:20|0.44245
16:27:21|0.44245
16:27:22|0.44238
16:27:23|0.44234
16:27:24|0.44234
16:27:25|0.44253
16:27:26|0.44253
16:27:28|0.44266
16:27:28|0.44266
16:27:29|0.44266
16:27:30|0.44264
16:27:31|0.44256
16:27:33|0.44283
16:27:34|0.44233
16:27:35|0.44172
16:27:36|0.44134
16:27:37|0.44094
16:27:38|0.44127
16:27:38|0.44126
16:27:40|0.44108
16:27:41|0.44116
16:27:42|0.44131
16:27:43|0.44193
16:27:44|0.44193
16:27:45|0.44174
16:27:46|0.44147
16:27:47|0.44147
16:27:48|0.44138
16:27:49|0.44145
16:27:50|0.44205
16:27:52|0.44247
16:27:52|0.4429
16:27:53|0.44299
16:27:55|0.44274
16:27:56|0.44252
16:27:57|0.44236
16:27:58|0.44248
16:27:59|0.44248
16:28:01|0.44248
16:28:02|0.44237
16:28:03|0.44263
16:28:03|0.44254
16:28:05|0.44201
16:28:05|0.44201
16:28:07|0.44188
16:28:08|0.44209
16:28:09|0.44205
16:28:10|0.44218
16:28:11|0.44237
16:28:12|0.44216
16:28:13|0.44216
16:28:14|0.44185
16:28:15|0.44177
16:28:16|0.44178
16:28:17|0.44136
16:28:18|0.44151
16:28:19|0.44154
16:28:20|0.44109
16:28:21|0.44123
16:28:22|0.44122
16:28:23|0.44104
16:28:24|0.44128
16:28:25|0.44128
16:28:26|0.4412
16:28:27|0.44099
16:28:28|0.44099
16:28:29|0.44114
16:28:30|0.44121
16:28:31|0.44132
16:28:32|0.44124
16:28:33|0.4411
16:28:34|0.4411
16:28:35|0.44145
16:28:36|0.44158
16:28:37|0.44158
16:28:38|0.44191
16:28:39|0.44191
16:28:40|0.44216
16:28:41|0.44217
16:28:42|0.44217
16:28:43|0.44272
16:28:44|0.44286
16:28:45|0.443
16:28:46|0.44324
16:28:47|0.44329
16:28:48|0.44333
16:28:49|0.44339
16:28:50|0.4431
16:28:52|0.44321
16:28:53|0.44374
16:28:54|0.444
16:28:55|0.444
16:28:57|0.444
16:28:57|0.44392
16:28:59|0.44393
16:29:00|0.44344
16:29:01|0.44356
16:29:02|0.4435
16:29:03|0.44349
16:29:04|0.44296
16:29:05|0.44293
16:29:06|0.44329
16:29:07|0.44325
16:29:09|0.4432
16:29:10|0.44363
16:29:10|0.44363
16:29:12|0.444
16:29:13|0.44385
16:29:14|0.44378
16:29:15|0.44378
16:29:16|0.44363
16:29:17|0.44378
16:29:18|0.44337
16:29:19|0.44337
16:29:20|0.44337
16:29:21|0.44328
16:29:22|0.4432
16:29:23|0.443
16:29:24|0.44314
16:29:25|0.44314
16:29:26|0.44307
16:29:27|0.44343
16:29:28|0.44321
16:29:29|0.44321
16:29:30|0.44332
16:29:31|0.44332
16:29:32|0.44332
16:29:33|0.44357
16:29:34|0.44357
16:29:35|0.44357
16:29:36|0.44374
16:29:37|0.44393
16:29:38|0.44393
16:29:39|0.44394
16:29:40|0.44394
16:29:41|0.44407
16:29:42|0.44407
16:29:43|0.4441
16:29:44|0.44413
16:29:45|0.44381
16:29:46|0.44392
16:29:47|0.44392
16:29:48|0.44392
16:29:49|0.44392
16:29:50|0.44407
16:29:51|0.4443
16:29:53|0.44427
16:29:54|0.44391
16:29:55|0.44406
16:29:56|0.44382
16:29:57|0.44387
16:29:58|0.44434
16:30:00|0.44434
16:30:00|0.44499
16:30:01|0.44496
16:30:02|0.44447
16:30:04|0.44416
16:30:05|0.44431
16:30:06|0.44441
16:30:07|0.44423
16:30:08|0.44399
16:30:10|0.44339
16:30:10|0.44385
16:30:11|0.44459
16:30:12|0.44467
16:30:13|0.44532
16:30:14|0.44507
16:30:15|0.44496
16:30:16|0.44467
16:30:17|0.44471
16:30:18|0.44534
16:30:19|0.44547
16:30:20|0.44543
16:30:21|0.44528
16:30:22|0.44526
16:30:23|0.44526
16:30:24|0.44606
16:30:25|0.44645
16:30:26|0.44645
16:30:27|0.44646
16:30:28|0.44667
16:30:29|0.44625
16:30:30|0.44639
16:30:31|0.44583
16:30:32|0.44563
16:30:33|0.4457
16:30:34|0.44581
16:30:35|0.4462
16:30:36|0.44621
16:30:38|0.44635
16:30:38|0.44634
16:30:39|0.44678
16:30:40|0.44656
16:30:41|0.44657
16:30:42|0.44648
16:30:43|0.44648
16:30:44|0.44665
16:30:46|0.4475
16:30:46|0.44725
16:30:48|0.44729
16:30:49|0.44811
16:30:49|0.448
16:30:51|0.44842
16:30:51|0.44827
16:30:52|0.44804
16:30:54|0.44749
16:30:55|0.44748
16:30:56|0.44806
16:30:57|0.44875
16:30:58|0.445
16:31:00|0.44511
16:31:01|0.4464
16:31:02|0.4468
16:31:03|0.4445
16:31:04|0.44459
16:31:05|0.44421
16:31:06|0.44377
16:31:08|0.44373
16:31:08|0.44366
16:31:09|0.44382
16:31:10|0.44432
16:31:11|0.44454
16:31:12|0.4443
16:31:13|0.44434
16:31:14|0.44446
16:31:15|0.4445
16:31:17|0.44438
16:31:17|0.44411
16:31:18|0.44402
16:31:19|0.44396
16:31:21|0.44346
16:31:21|0.44353
16:31:22|0.44347
16:31:24|0.44336
16:31:25|0.44331
16:31:25|0.44382
16:31:26|0.44391
16:31:28|0.44351
16:31:29|0.4435
16:31:30|0.44352
16:31:30|0.44352
16:31:32|0.44378
16:31:32|0.44378
16:31:34|0.4439
16:31:35|0.44394
16:31:36|0.44414
16:31:37|0.44409
16:31:38|0.44419
16:31:39|0.44419
16:31:40|0.44437
16:31:41|0.44427
16:31:42|0.44421
16:31:42|0.44407
16:31:44|0.44408
16:31:45|0.44416
16:31:46|0.44416
16:31:47|0.44422
16:31:48|0.44459
16:31:49|0.44471
16:31:49|0.44398
16:31:51|0.44465
16:31:52|0.44465
16:31:53|0.44472
16:31:54|0.44437
16:31:56|0.44459
16:31:56|0.44441
16:31:57|0.44416
16:31:59|0.44408
16:32:00|0.44417
16:32:01|0.44424
16:32:02|0.44423
16:32:03|0.44427
16:32:04|0.44457
16:32:04|0.44501
16:32:05|0.44475
16:32:07|0.44466
16:32:08|0.44469
16:32:08|0.44465
16:32:10|0.44463
16:32:11|0.44462
16:32:11|0.44479
16:32:13|0.44479
16:32:14|0.44449
16:32:15|0.44439
16:32:16|0.44404
16:32:17|0.44421
16:32:18|0.44436
16:32:18|0.44411
16:32:20|0.44432
16:32:21|0.44444
16:32:22|0.44418
16:32:22|0.44426
16:32:24|0.4443
16:32:25|0.4439
16:32:26|0.44421
16:32:27|0.44439
16:32:28|0.44449
16:32:29|0.44421
16:32:30|0.4443
16:32:31|0.44423
16:32:32|0.444
16:32:33|0.44387
16:32:34|0.444
16:32:34|0.44402
16:32:36|0.444
16:32:37|0.444
16:32:38|0.444
16:32:39|0.44418
16:32:40|0.44399
16:32:40|0.44399
16:32:42|0.44408
16:32:43|0.44439
16:32:44|0.44439
16:32:45|0.44448
16:32:46|0.44448
16:32:47|0.44448
16:32:48|0.444
16:32:49|0.44411
16:32:50|0.44411
16:32:52|0.44384
16:32:52|0.4438
16:32:54|0.44413
16:32:54|0.44413
16:32:55|0.44428
16:32:56|0.44413
16:32:58|0.44413
16:32:58|0.44391
16:33:00|0.4441
16:33:00|0.4441
16:33:02|0.444
16:33:03|0.444
16:33:04|0.4438
16:33:06|0.44384
16:33:07|0.44384
16:33:08|0.44359
16:33:09|0.443
16:33:09|0.44268
16:33:11|0.44266
16:33:12|0.44276
16:33:13|0.44276
16:33:14|0.44265
16:33:15|0.44288
16:33:16|0.44288
16:33:17|0.44296
16:33:18|0.44303
16:33:19|0.44303
16:33:20|0.44266
16:33:21|0.44266
16:33:22|0.4427
16:33:23|0.44276
16:33:24|0.44276
16:33:25|0.44294
16:33:26|0.44305
16:33:27|0.44271
16:33:28|0.44306
16:33:29|0.44321
16:33:30|0.44339
16:33:31|0.44327
16:33:32|0.44358
16:33:33|0.4438
16:33:34|0.4438
16:33:35|0.4438
16:33:36|0.44392
16:33:37|0.44419
16:33:38|0.44437
16:33:39|0.44438
16:33:40|0.44427
16:33:41|0.44424
16:33:42|0.44433
16:33:43|0.44472
16:33:44|0.44484
16:33:45|0.44517
16:33:46|0.44492
16:33:47|0.4452
16:33:48|0.44491
16:33:49|0.44427
16:33:50|0.44465
16:33:51|0.44464
16:33:52|0.44479
16:33:53|0.4448
16:33:54|0.44488
16:33:55|0.44488
16:33:56|0.44496
16:33:58|0.44481
16:33:58|0.44481
16:33:59|0.44497
16:34:00|0.44461
16:34:02|0.4447
16:34:03|0.44465
16:34:04|0.44457
16:34:05|0.44457
16:34:06|0.44471
16:34:07|0.44483
16:34:08|0.44482
16:34:09|0.446
16:34:10|0.44526
16:34:11|0.44538
16:34:12|0.44482
16:34:13|0.44506
16:34:14|0.44512
16:34:15|0.44517
16:34:16|0.44514
16:34:18|0.44493
16:34:19|0.44493
16:34:19|0.44494
16:34:21|0.4441
16:34:21|0.44341
16:34:23|0.44344
16:34:24|0.444
16:34:25|0.44405
16:34:26|0.44381
16:34:27|0.443
16:34:28|0.44281
16:34:29|0.44295
16:34:30|0.44295
16:34:31|0.44329
16:34:31|0.44347
16:34:33|0.44349
16:34:34|0.44338
16:34:35|0.44337
16:34:36|0.44284
16:34:36|0.44284
16:34:38|0.44266
16:34:39|0.44276
16:34:40|0.4429
16:34:41|0.44328
16:34:42|0.4433
16:34:43|0.44303
16:34:44|0.44262
16:34:45|0.44286
16:34:46|0.44286
16:34:47|0.44298
16:34:48|0.44278
16:34:49|0.44302
16:34:50|0.44312
16:34:51|0.44299
16:34:52|0.4426
16:34:53|0.4424
16:34:54|0.44237
16:34:56|0.442
16:34:57|0.44212
16:34:58|0.44225
16:34:59|0.44258
16:35:00|0.44242
16:35:01|0.44226
16:35:02|0.44226
16:35:03|0.44226
16:35:04|0.44223
16:35:05|0.44221
16:35:06|0.44242
16:35:07|0.44246
16:35:08|0.44246
16:35:09|0.44246
16:35:10|0.44219
16:35:11|0.44233
16:35:12|0.44257
16:35:14|0.44277
16:35:14|0.44298
16:35:16|0.4428
16:35:17|0.44265
16:35:17|0.44265
16:35:19|0.44239
16:35:19|0.44271
16:35:21|0.4426
16:35:21|0.4431
16:35:22|0.44284
16:35:23|0.44275
16:35:25|0.44291
16:35:25|0.44315
16:35:27|0.44353
16:35:27|0.44397
16:35:29|0.44371
16:35:29|0.44362
16:35:31|0.44305
16:35:32|0.44278
16:35:32|0.44271
16:35:34|0.44254
16:35:35|0.44249
16:35:36|0.44249
16:35:37|0.44225
16:35:38|0.4423
16:35:38|0.44258
16:35:39|0.44209
16:35:41|0.44193
16:35:42|0.44201
16:35:43|0.44189
16:35:44|0.44215
16:35:45|0.44205
16:35:46|0.44204
16:35:47|0.44214
16:35:48|0.44212
16:35:49|0.44187
16:35:49|0.44181
16:35:51|0.44146
16:35:52|0.44142
16:35:53|0.44124
16:35:54|0.44093
16:35:55|0.44063
16:35:55|0.44063
16:35:57|0.44037
16:35:59|0.44012
16:36:00|0.44075
16:36:01|0.44023
16:36:02|0.44
16:36:02|0.44038
16:36:04|0.44026
16:36:05|0.44
16:36:06|0.44001
16:36:07|0.44016
16:36:08|0.4407
16:36:09|0.44053
16:36:09|0.44064
16:36:11|0.44047
16:36:12|0.44047
16:36:13|0.44047
16:36:14|0.44009
16:36:15|0.44031
16:36:16|0.4403
16:36:17|0.4403
16:36:18|0.4405
16:36:19|0.4403
16:36:20|0.4403
16:36:22|0.4403
16:36:22|0.44
16:36:23|0.43974
16:36:24|0.43953
16:36:25|0.43973
16:36:26|0.43979
16:36:27|0.43994
16:36:28|0.43997
16:36:29|0.44014
16:36:31|0.44005
16:36:31|0.44017
16:36:32|0.44006
16:36:34|0.43973
16:36:34|0.43973
16:36:36|0.43973
16:36:37|0.43986
16:36:37|0.43993
16:36:38|0.44014
16:36:39|0.44016
16:36:40|0.44006
16:36:41|0.43979
16:36:43|0.44021
16:36:44|0.44005
16:36:45|0.44001
16:36:46|0.44018
16:36:47|0.44024
16:36:48|0.43974
16:36:49|0.43957
16:36:50|0.43954
16:36:51|0.43953
16:36:51|0.43961
16:36:53|0.43929
16:36:53|0.43865
16:36:54|0.43823
16:36:56|0.43818
16:36:56|0.43798
16:36:58|0.43772
16:37:00|0.43773
16:37:00|0.43789
16:37:01|0.43843
16:37:02|0.43843
16:37:03|0.43881
16:37:04|0.43896
16:37:05|0.43929
16:37:07|0.43909
16:37:07|0.43885
16:37:08|0.43845
16:37:09|0.43879
16:37:11|0.43879
16:37:12|0.43874
16:37:13|0.4389
16:37:14|0.43865
16:37:14|0.43876
16:37:15|0.43859
16:37:16|0.4387
16:37:17|0.43842
16:37:19|0.43886
16:37:20|0.4387
16:37:21|0.43917
16:37:22|0.43936
16:37:23|0.43936
16:37:24|0.43937
16:37:24|0.43954
16:37:25|0.43954
16:37:26|0.43954
16:37:27|0.43978
16:37:28|0.43973
16:37:30|0.43958
16:37:31|0.43964
16:37:32|0.43925
16:37:33|0.43912
16:37:34|0.43912
16:37:35|0.4396
16:37:36|0.43933
16:37:37|0.43952
16:37:38|0.43937
16:37:39|0.43937
16:37:40|0.43925
16:37:41|0.43908
16:37:41|0.43873
16:37:43|0.43815
16:37:44|0.43797
16:37:45|0.43777
16:37:46|0.4379
16:37:47|0.43778
16:37:48|0.43793
16:37:49|0.43813
16:37:50|0.43802
16:37:51|0.43787
16:37:52|0.43787
16:37:53|0.43757
16:37:54|0.43703
16:37:55|0.437
16:37:56|0.437
16:37:57|0.43701
16:37:58|0.43665
16:38:00|0.43742
16:38:01|0.4376
16:38:02|0.43782
16:38:03|0.43842
16:38:04|0.43825
16:38:06|0.4381
16:38:07|0.43779
16:38:08|0.43809
16:38:08|0.43734
16:38:10|0.43678
16:38:11|0.43649
16:38:12|0.4367
16:38:13|0.43674
16:38:14|0.4369
16:38:15|0.43664
16:38:16|0.43676
16:38:17|0.43652
16:38:19|0.43652
16:38:19|0.43654
16:38:21|0.43623
16:38:22|0.43623
16:38:22|0.43642
16:38:23|0.43642
16:38:25|0.43631
16:38:26|0.43612
16:38:27|0.43617
16:38:28|0.4352
16:38:29|0.43501
16:38:30|0.43482
16:38:30|0.4346
16:38:32|0.43439
16:38:33|0.43456
16:38:34|0.43521
16:38:35|0.43487
16:38:36|0.43487
16:38:37|0.43487
16:38:38|0.43516
16:38:39|0.43538
16:38:40|0.43507
16:38:41|0.43525
16:38:42|0.43509
16:38:43|0.43485
16:38:44|0.43464
16:38:45|0.43548
16:38:46|0.43542
16:38:47|0.43594
16:38:48|0.43513
16:38:49|0.4355
16:38:50|0.435
16:38:51|0.43479
16:38:52|0.43455
16:38:53|0.43456
16:38:54|0.43481
16:38:55|0.43476
16:38:56|0.434
16:38:57|0.43442
16:38:58|0.43425
16:38:59|0.43425
16:39:00|0.43377
16:39:01|0.43385
16:39:02|0.43386
16:39:04|0.43384
16:39:04|0.43432
16:39:05|0.4345
16:39:06|0.43412
16:39:07|0.43472
16:39:08|0.43451
16:39:10|0.43392
16:39:11|0.43452
16:39:12|0.43564
16:39:13|0.43478
16:39:14|0.43479
16:39:15|0.43481
16:39:16|0.43502
16:39:17|0.43502
16:39:18|0.43494
16:39:19|0.43478
16:39:20|0.43454
16:39:21|0.43477
16:39:22|0.4321
16:39:23|0.43276
16:39:24|0.43327
16:39:25|0.43329
16:39:26|0.43352
16:39:27|0.43376
16:39:28|0.43352
16:39:29|0.43323
16:39:30|0.43277
16:39:31|0.43286
16:39:32|0.43275
16:39:34|0.43227
16:39:34|0.43229
16:39:35|0.43229
16:39:37|0.43245
16:39:37|0.43245
16:39:39|0.43155
16:39:39|0.43144
16:39:40|0.4313
16:39:41|0.43111
16:39:42|0.43109
16:39:43|0.43103
16:39:44|0.43104
16:39:46|0.43106
16:39:46|0.43075
16:39:48|0.43083
16:39:48|0.43061
16:39:50|0.43059
16:39:50|0.43028
16:39:51|0.43089
16:39:52|0.43103
16:39:53|0.4311
16:39:54|0.4317
16:39:56|0.4321
16:39:56|0.43209
16:39:57|0.43529
16:39:58|0.43355
16:40:00|0.43269
16:40:01|0.43246
16:40:02|0.43181
16:40:04|0.4312
16:40:05|0.43108
16:40:06|0.43212
16:40:07|0.43209
16:40:08|0.43166
16:40:09|0.43215
16:40:10|0.43205
16:40:11|0.4322
16:40:12|0.4325
16:40:13|0.43189
16:40:14|0.43211
16:40:15|0.43214
16:40:16|0.43226
16:40:17|0.43217
16:40:18|0.43217
16:40:19|0.43217
16:40:20|0.43217
16:40:21|0.43174
16:40:22|0.43181
16:40:23|0.43183
16:40:24|0.43212
16:40:25|0.43153
16:40:26|0.43166
16:40:27|0.43218
16:40:28|0.432
16:40:29|0.43203
16:40:30|0.43203
16:40:31|0.43196
16:40:32|0.43195
16:40:33|0.43193
16:40:34|0.4314
16:40:35|0.43096
16:40:36|0.43066
16:40:37|0.43065
16:40:38|0.43041
16:40:39|0.4304
16:40:40|0.43004
16:40:41|0.42948
16:40:42|0.43003
16:40:43|0.42999
16:40:44|0.42993
16:40:45|0.43018
16:40:46|0.42993
16:40:47|0.42993
16:40:48|0.42993
16:40:49|0.42924
16:40:50|0.42889
16:40:51|0.42991
16:40:52|0.42762
16:40:53|0.42762
16:40:54|0.42735
16:40:55|0.42782
16:40:56|0.42773
16:40:57|0.42827
16:40:58|0.42847
16:40:59|0.4285
16:41:00|0.42824
16:41:02|0.42844
16:41:03|0.42803
16:41:04|0.4281
16:41:05|0.42799
16:41:05|0.42818
16:41:07|0.42864
16:41:08|0.42864
16:41:08|0.42856
16:41:10|0.42834
16:41:11|0.42804
16:41:12|0.42797
16:41:13|0.42787
16:41:14|0.42793
16:41:15|0.42754
16:41:16|0.42737
16:41:17|0.42673
16:41:18|0.4265
16:41:19|0.42582
16:41:21|0.42572
16:41:21|0.42569
16:41:22|0.42649
16:41:23|0.42628
16:41:24|0.42682
16:41:25|0.42683
16:41:26|0.42689
16:41:27|0.42683
16:41:29|0.42671
16:41:29|0.42704
16:41:30|0.42715
16:41:32|0.42688
16:41:32|0.42715
16:41:34|0.42744
16:41:35|0.42729
16:41:35|0.42709
16:41:37|0.42739
16:41:38|0.42681
16:41:39|0.42668
16:41:40|0.42681
16:41:41|0.42662
16:41:41|0.42627
16:41:43|0.42562
16:41:43|0.42516
16:41:44|0.42516
16:41:45|0.42542
16:41:47|0.42543
16:41:47|0.42512
16:41:48|0.42432
16:41:49|0.42402
16:41:50|0.42455
16:41:51|0.42435
16:41:52|0.42478
16:41:54|0.42478
16:41:54|0.42476
16:41:56|0.42473
16:41:56|0.42448
16:41:58|0.42429
16:41:58|0.42435
16:42:00|0.42477
16:42:01|0.42417
16:42:02|0.424
16:42:03|0.42404
16:42:05|0.42385
16:42:06|0.42379
16:42:07|0.42401
16:42:08|0.42383
16:42:09|0.42342
16:42:10|0.42355
16:42:11|0.42316
16:42:12|0.42327
16:42:14|0.4234
16:42:15|0.42322
16:42:16|0.42322
16:42:16|0.42308
16:42:18|0.42359
16:42:19|0.42349
16:42:20|0.42331
16:42:20|0.4232
16:42:22|0.4232
16:42:23|0.4232
16:42:24|0.42418
16:42:24|0.42394
16:42:26|0.424
16:42:27|0.42599
16:42:28|0.42524
16:42:28|0.42534
16:42:30|0.42575
16:42:30|0.42603
16:42:32|0.42609
16:42:33|0.42602
16:42:34|0.4253
16:42:35|0.42585
16:42:35|0.42624
16:42:37|0.42663
16:42:38|0.42641
16:42:39|0.42622
16:42:40|0.42612
16:42:41|0.42575
16:42:41|0.42562
16:42:42|0.4255
16:42:44|0.42581
16:42:45|0.42572
16:42:45|0.42572
16:42:47|0.42571
16:42:48|0.42533
16:42:49|0.42551
16:42:50|0.42543
16:42:51|0.4253
16:42:52|0.42531
16:42:52|0.42519
16:42:54|0.42491
16:42:55|0.42457
16:42:56|0.42456
16:42:57|0.42409
16:42:58|0.42428
16:42:59|0.4241
16:43:00|0.42473
16:43:02|0.42473
16:43:03|0.42499
16:43:04|0.42495
16:43:05|0.42486
16:43:07|0.42569
16:43:08|0.42568
16:43:09|0.42525
16:43:10|0.42498
16:43:11|0.42494
16:43:12|0.424
16:43:13|0.42385
16:43:14|0.42315
16:43:16|0.42328
16:43:16|0.42331
16:43:17|0.42343
16:43:18|0.42366
16:43:19|0.423
16:43:20|0.42301
16:43:21|0.42325
16:43:22|0.42312
16:43:23|0.42307
16:43:24|0.42285
16:43:25|0.42332
16:43:26|0.42343
16:43:27|0.42428
16:43:28|0.42477
16:43:29|0.42479
16:43:30|0.42492
16:43:31|0.425
16:43:32|0.42492
16:43:33|0.42465
16:43:34|0.425
16:43:35|0.42486
16:43:36|0.42568
16:43:37|0.4254
16:43:38|0.4243
16:43:39|0.42388
16:43:40|0.42424
16:43:41|0.42424
16:43:42|0.42423
16:43:43|0.42411
16:43:44|0.42393
16:43:45|0.42392
16:43:46|0.42411
16:43:47|0.42422
16:43:48|0.42432
16:43:49|0.42439
16:43:50|0.42401
16:43:51|0.42359
16:43:52|0.42336
16:43:53|0.42278
16:43:54|0.42249
16:43:56|0.42231
16:43:56|0.42229
16:43:58|0.422
16:43:59|0.42183
16:43:59|0.42185
16:44:00|0.42219
16:44:02|0.42219
16:44:03|0.42223
16:44:03|0.42214
16:44:05|0.42244
16:44:05|0.42274
16:44:07|0.42313
16:44:08|0.42328
16:44:10|0.42334
16:44:10|0.42317
16:44:11|0.42266
16:44:12|0.42233
16:44:14|0.42223
16:44:15|0.42231
16:44:15|0.42228
16:44:17|0.42167
16:44:18|0.42188
16:44:19|0.42185
16:44:20|0.42058
16:44:21|0.4205
16:44:22|0.42077
16:44:23|0.42111
16:44:24|0.42086
16:44:25|0.42085
16:44:25|0.42105
16:44:27|0.42064
16:44:28|0.42088
16:44:29|0.42077
16:44:31|0.42121
16:44:31|0.42079
16:44:32|0.42119
16:44:33|0.42126
16:44:34|0.42127
16:44:35|0.42162
16:44:36|0.4215
16:44:37|0.42143
16:44:38|0.42291
16:44:39|0.42267
16:44:40|0.4227
16:44:41|0.42285
16:44:42|0.42341
16:44:43|0.42393
16:44:44|0.424
16:44:45|0.42369
16:44:46|0.42368
16:44:47|0.4238
16:44:48|0.42334
16:44:49|0.42285
16:44:50|0.42322
16:44:51|0.42322
16:44:52|0.42322
16:44:53|0.42325
16:44:54|0.42325
16:44:55|0.42325
16:44:56|0.42316
16:44:57|0.42324
16:44:58|0.42324
16:44:59|0.42289
16:45:00|0.42318
16:45:01|0.42367
16:45:02|0.42431
16:45:03|0.42435
16:45:04|0.4241
16:45:06|0.42458
16:45:07|0.42434
16:45:08|0.42408
16:45:09|0.42421
16:45:11|0.42435
16:45:11|0.42435
16:45:13|0.42467
16:45:14|0.42499
16:45:14|0.42496
16:45:16|0.42576
16:45:17|0.42656
16:45:18|0.42575
16:45:19|0.42549
16:45:20|0.42542
16:45:21|0.42526
16:45:22|0.42522
16:45:23|0.42496
16:45:24|0.42442
16:45:25|0.42422
16:45:26|0.42368
16:45:27|0.42343
16:45:28|0.42317
16:45:29|0.42317
16:45:30|0.42317
16:45:31|0.42388
16:45:32|0.42403
16:45:33|0.42423
16:45:34|0.4241
16:45:35|0.42376
16:45:36|0.42406
16:45:37|0.42419
16:45:38|0.42427
16:45:39|0.42436
16:45:40|0.42469
16:45:41|0.42387
16:45:42|0.42369
16:45:43|0.42391
16:45:44|0.42391
16:45:45|0.42353
16:45:46|0.42378
16:45:47|0.42356
16:45:48|0.42356
16:45:49|0.42357
16:45:50|0.42366
16:45:51|0.42366
16:45:52|0.4237
16:45:53|0.42391
16:45:54|0.42397
16:45:55|0.42365
16:45:56|0.42366
16:45:57|0.42357
16:45:58|0.42387
16:45:59|0.42352
16:46:00|0.42334
16:46:01|0.42339
16:46:02|0.42335
16:46:03|0.4234
16:46:04|0.42355
16:46:06|0.42415
16:46:06|0.42455
16:46:07|0.42435
16:46:09|0.4245
16:46:10|0.42454
16:46:11|0.42452
16:46:12|0.42444
16:46:13|0.42444
16:46:14|0.42441
16:46:16|0.42445
16:46:16|0.4241
16:46:17|0.4241
16:46:18|0.42386
16:46:19|0.42388
16:46:20|0.42335
16:46:21|0.42306
16:46:22|0.42299
16:46:23|0.42325
16:46:24|0.42337
16:46:25|0.42337
16:46:26|0.4236
16:46:27|0.42405
16:46:28|0.42427
16:46:29|0.42427
16:46:30|0.42418
16:46:31|0.42431
16:46:32|0.42416
16:46:33|0.42417
16:46:34|0.42449
16:46:35|0.42454
16:46:36|0.42449
16:46:37|0.42449
16:46:38|0.42439
16:46:39|0.42458
16:46:40|0.42481
16:46:41|0.42517
16:46:42|0.42547
16:46:43|0.42547
16:46:44|0.42552
16:46:45|0.42562
16:46:46|0.42571
16:46:47|0.42571
16:46:48|0.42598
16:46:49|0.42598
16:46:50|0.42572
16:46:51|0.42555
16:46:52|0.4256
16:46:53|0.42534
16:46:54|0.42526
16:46:55|0.42526
16:46:56|0.42497
16:46:57|0.42495
16:46:58|0.42419
16:46:59|0.42445
16:47:00|0.42475
16:47:01|0.4262
16:47:02|0.42542
16:47:03|0.42524
16:47:04|0.42551
16:47:05|0.42547
16:47:07|0.4258
16:47:08|0.42603
16:47:09|0.42603
16:47:10|0.42606
16:47:11|0.42633
16:47:12|0.42642
16:47:14|0.42738
16:47:14|0.42893
16:47:15|0.42853
16:47:16|0.42824
16:47:17|0.42785
16:47:18|0.4282
16:47:19|0.42836
16:47:20|0.4284
16:47:21|0.42848
16:47:22|0.42874
16:47:23|0.42818
16:47:24|0.42786
16:47:25|0.4278
16:47:26|0.42765
16:47:27|0.42755
16:47:28|0.42701
16:47:29|0.42679
16:47:30|0.42694
16:47:31|0.42683
16:47:32|0.42687
16:47:33|0.42736
16:47:34|0.42736
16:47:36|0.42736
16:47:37|0.42756
16:47:38|0.4274
16:47:39|0.42744
16:47:40|0.42687
16:47:40|0.42687
16:47:42|0.42687
16:47:43|0.42648
16:47:44|0.42684
16:47:44|0.42659
16:47:46|0.42662
16:47:47|0.42649
16:47:47|0.42625
16:47:49|0.42684
16:47:49|0.42644
16:47:50|0.42644
16:47:51|0.42606
16:47:53|0.42587
16:47:54|0.42537
16:47:54|0.42545
16:47:56|0.42538
16:47:56|0.42541
16:47:57|0.42558
16:47:59|0.42544
16:47:59|0.42539
16:48:00|0.42572
16:48:02|0.4257
16:48:02|0.42618
16:48:03|0.42641
16:48:04|0.42723
16:48:05|0.42682
16:48:07|0.42665
16:48:08|0.42645
16:48:09|0.42672
16:48:11|0.42661
16:48:11|0.42688
16:48:12|0.42688
16:48:13|0.42689
16:48:14|0.42673
16:48:15|0.42637
16:48:16|0.42643
16:48:17|0.42661
16:48:18|0.42689
16:48:20|0.42672
16:48:20|0.42644
16:48:22|0.4264
16:48:23|0.42647
16:48:24|0.4268
16:48:25|0.4268
16:48:26|0.42659
16:48:27|0.42648
16:48:28|0.42598
16:48:29|0.42629
16:48:31|0.42665
16:48:31|0.42664
16:48:32|0.42673
16:48:33|0.42674
16:48:34|0.42665
16:48:35|0.42617
16:48:36|0.42652
16:48:37|0.42679
16:48:38|0.42709
16:48:39|0.42736
16:48:40|0.42722
16:48:41|0.42755
16:48:42|0.42763
16:48:43|0.42733
16:48:44|0.42773
16:48:46|0.42772
16:48:47|0.42788
16:48:48|0.42787
16:48:49|0.42762
16:48:50|0.4275
16:48:51|0.42721
16:48:52|0.4272
16:48:53|0.42705
16:48:54|0.42699
16:48:55|0.42656
16:48:56|0.4265
16:48:57|0.42685
16:48:58|0.42705
16:48:59|0.42697
16:49:00|0.42682
16:49:01|0.42682
16:49:02|0.42688
16:49:03|0.42679
16:49:04|0.42658
16:49:05|0.42709
16:49:06|0.42769
16:49:07|0.42775
16:49:09|0.42755
16:49:10|0.42757
16:49:11|0.4275
16:49:12|0.42769
16:49:13|0.4277
16:49:14|0.42801
16:49:15|0.42801
16:49:16|0.42801
16:49:17|0.42768
16:49:19|0.42755
16:49:20|0.42771
16:49:21|0.42783
16:49:22|0.42797
16:49:23|0.42786
16:49:24|0.42786
16:49:25|0.42797
16:49:26|0.42805
16:49:27|0.42848
16:49:28|0.42869
16:49:29|0.42855
16:49:30|0.42879
16:49:31|0.42838
16:49:32|0.42836
16:49:33|0.42834
16:49:34|0.42835
16:49:35|0.42829
16:49:36|0.42794
16:49:37|0.42797
16:49:38|0.42797
16:49:39|0.42768
16:49:40|0.42768
16:49:41|0.42748
16:49:42|0.42748
16:49:43|0.4276
16:49:44|0.42757
16:49:45|0.42788
16:49:46|0.42788
16:49:47|0.42788
16:49:48|0.42846
16:49:49|0.42846
16:49:50|0.42862
16:49:51|0.42778
16:49:52|0.42752
16:49:53|0.42752
16:49:54|0.42766
16:49:55|0.42787
16:49:56|0.42802
16:49:57|0.4278
16:49:58|0.4283
16:49:59|0.42843
16:50:00|0.42805
16:50:01|0.42812
16:50:02|0.4283
16:50:03|0.4285
16:50:04|0.429
16:50:05|0.42896
16:50:06|0.42898
16:50:07|0.42931
16:50:08|0.4295
16:50:10|0.43013
16:50:11|0.43029
16:50:11|0.43064
16:50:13|0.43051
16:50:14|0.43008
16:50:15|0.4298
16:50:16|0.42971
16:50:18|0.42989
16:50:19|0.42991
16:50:19|0.42968
16:50:21|0.42964
16:50:22|0.4296
16:50:23|0.42909
16:50:24|0.42917
16:50:25|0.4295
16:50:26|0.42934
16:50:27|0.42918
16:50:28|0.42897
16:50:29|0.42858
16:50:30|0.42806
16:50:31|0.42802
16:50:32|0.42811
16:50:33|0.42811
16:50:34|0.42814
16:50:35|0.42833
16:50:36|0.42836
16:50:37|0.42832
16:50:38|0.42869
16:50:39|0.42851
16:50:40|0.42831
16:50:41|0.42851
16:50:42|0.42879
16:50:43|0.4292
16:50:44|0.42901
16:50:45|0.42905
16:50:46|0.42905
16:50:47|0.42905
16:50:48|0.4284
16:50:49|0.42843
16:50:50|0.42834
16:50:51|0.428
16:50:52|0.42811
16:50:53|0.42801
16:50:54|0.428
16:50:55|0.428
16:50:56|0.42805
16:50:57|0.42805
16:50:58|0.42802
16:50:59|0.42792
16:51:00|0.42779
16:51:01|0.42774
16:51:02|0.42783
16:51:03|0.42785
16:51:04|0.42746
16:51:05|0.427
16:51:06|0.42641
16:51:07|0.42633
16:51:09|0.42557
16:51:10|0.42571
16:51:11|0.4262
16:51:12|0.42624
16:51:12|0.42626
16:51:14|0.42639
16:51:15|0.42664
16:51:16|0.42697
16:51:17|0.42731
16:51:18|0.42717
16:51:19|0.42721
16:51:20|0.42711
16:51:21|0.42726
16:51:22|0.42666
16:51:23|0.42677
16:51:24|0.42693
16:51:25|0.42693
16:51:26|0.42729
16:51:27|0.42746
16:51:28|0.42751
16:51:29|0.42751
16:51:30|0.42751
16:51:31|0.42757
16:51:32|0.42757
16:51:33|0.42749
16:51:34|0.42733
16:51:35|0.42736
16:51:37|0.42739
16:51:37|0.42749
16:51:38|0.42749
16:51:39|0.42739
16:51:41|0.42771
16:51:41|0.42753
16:51:43|0.42707
16:51:44|0.42691
16:51:45|0.42691
16:51:46|0.42691
16:51:47|0.42692
16:51:48|0.42694
16:51:49|0.42694
16:51:49|0.42805
16:51:51|0.42821
16:51:52|0.42843
16:51:53|0.42843
16:51:54|0.42838
16:51:55|0.42852
16:51:55|0.4287
16:51:57|0.42857
16:51:58|0.4285
16:51:59|0.42835
16:52:00|0.42835
16:52:00|0.42792
16:52:02|0.42838
16:52:02|0.42834
16:52:04|0.4284
16:52:05|0.4284
16:52:06|0.42865
16:52:06|0.42864
16:52:08|0.42864
16:52:09|0.42855
16:52:11|0.42856
16:52:12|0.42853
16:52:13|0.42833
16:52:14|0.42806
16:52:15|0.42787
16:52:16|0.42803
16:52:18|0.4284
16:52:18|0.42832
16:52:19|0.42844
16:52:20|0.42824
16:52:22|0.42792
16:52:23|0.42792
16:52:24|0.42785
16:52:24|0.42768
16:52:25|0.42791
16:52:27|0.42813
16:52:28|0.42799
16:52:28|0.42782
16:52:30|0.42782
16:52:30|0.42704
16:52:32|0.42716
16:52:33|0.42725
16:52:34|0.42689
16:52:34|0.42609
16:52:35|0.42648
16:52:36|0.42672
16:52:38|0.426
16:52:39|0.42665
16:52:40|0.42698
16:52:41|0.42698
16:52:42|0.42771
16:52:43|0.42751
16:52:44|0.42745
16:52:45|0.42746
16:52:46|0.42746
16:52:47|0.42736
16:52:48|0.42783
16:52:49|0.42775
16:52:50|0.42719
16:52:51|0.42723
16:52:52|0.42723
16:52:54|0.42746
16:52:54|0.42746
16:52:55|0.42719
16:52:57|0.427
16:52:58|0.42694
16:52:59|0.42694
16:53:00|0.42641
16:53:00|0.4264
16:53:01|0.42621
16:53:02|0.42626
16:53:03|0.42621
16:53:05|0.42611
16:53:06|0.42615
16:53:06|0.4263
16:53:08|0.42619
16:53:08|0.42602
16:53:10|0.42552
16:53:11|0.42582
16:53:12|0.426
16:53:13|0.42559
16:53:14|0.42548
16:53:16|0.42554
16:53:16|0.4254
16:53:18|0.42472
16:53:18|0.42472
16:53:19|0.42472
16:53:20|0.42472
16:53:21|0.4252
16:53:23|0.42544
16:53:24|0.42544
16:53:25|0.42476
16:53:26|0.42476
16:53:26|0.42466
16:53:28|0.42459
16:53:28|0.425
16:53:30|0.42548
16:53:30|0.42559
16:53:31|0.42556
16:53:32|0.42518
16:53:33|0.425
16:53:34|0.42505
16:53:35|0.42505
16:53:36|0.425
16:53:37|0.425
16:53:38|0.425
16:53:40|0.42507
16:53:40|0.425
16:53:42|0.425
16:53:42|0.425
16:53:44|0.425
16:53:44|0.42501
16:53:45|0.42461
16:53:47|0.42444
16:53:48|0.42389
16:53:48|0.42386
16:53:49|0.42395
16:53:50|0.42363
16:53:52|0.42405
16:53:53|0.42451
16:53:54|0.425
16:53:55|0.42502
16:53:55|0.42502
16:53:56|0.42446
16:53:57|0.42472
16:53:58|0.42448
16:53:59|0.42457
16:54:00|0.42439
16:54:01|0.42439
16:54:02|0.42485
16:54:04|0.42457
16:54:05|0.42483
16:54:05|0.42509
16:54:07|0.42538
16:54:07|0.42498
16:54:08|0.42467
16:54:09|0.42466
16:54:11|0.42405
16:54:12|0.42408
16:54:13|0.42417
16:54:15|0.42433
16:54:15|0.42428
16:54:17|0.42403
16:54:18|0.42355
16:54:19|0.42347
16:54:20|0.42353
16:54:22|0.42371
16:54:22|0.4244
16:54:24|0.42396
16:54:24|0.42453
16:54:26|0.42479
16:54:27|0.42496
16:54:28|0.42497
16:54:29|0.42437
16:54:30|0.42429
16:54:31|0.42429
16:54:31|0.42434
16:54:33|0.42447
16:54:34|0.42447
16:54:35|0.42445
16:54:36|0.42449
16:54:37|0.4244
16:54:37|0.4244
16:54:38|0.42399
16:54:40|0.42414
16:54:41|0.42414
16:54:41|0.42422
16:54:43|0.42436
16:54:44|0.42466
16:54:44|0.42482
16:54:45|0.42485
16:54:46|0.42495
16:54:48|0.42486
16:54:49|0.425
16:54:50|0.42482
16:54:51|0.4248
16:54:52|0.4248
16:54:52|0.42498
16:54:54|0.42482
16:54:54|0.42474
16:54:56|0.42458
16:54:57|0.42458
16:54:58|0.42498
16:54:59|0.4248
16:55:00|0.42452
16:55:01|0.42466
16:55:02|0.42501
16:55:03|0.42452
16:55:04|0.42383
16:55:05|0.42363
16:55:06|0.42341
16:55:07|0.4236
16:55:08|0.42374
16:55:09|0.4236
16:55:10|0.42339
16:55:11|0.42375
16:55:13|0.42404
16:55:14|0.42398
16:55:15|0.42378
16:55:16|0.42378
16:55:17|0.42405
16:55:18|0.4242
16:55:19|0.4245
16:55:20|0.4245
16:55:21|0.42423
16:55:23|0.42412
16:55:24|0.42412
16:55:25|0.42429
16:55:26|0.42434
16:55:26|0.4242
16:55:28|0.42392
16:55:28|0.42386
16:55:30|0.42363
16:55:31|0.42363
16:55:32|0.42344
16:55:32|0.42358
16:55:34|0.4233
16:55:34|0.42308
16:55:36|0.42308
16:55:36|0.42301
16:55:38|0.42274
16:55:39|0.42286
16:55:40|0.42263
16:55:41|0.42245
16:55:42|0.42213
16:55:43|0.42213
16:55:44|0.42251
16:55:45|0.42244
16:55:46|0.42244
16:55:47|0.42272
16:55:48|0.42266
16:55:49|0.42266
16:55:50|0.42264
16:55:51|0.42264
16:55:52|0.4226
16:55:53|0.42251
16:55:54|0.42227
16:55:56|0.42195
16:55:56|0.42195
16:55:58|0.4219
16:55:58|0.42162
16:55:59|0.4212
16:56:00|0.4214
16:56:02|0.42102
16:56:03|0.4208
16:56:03|0.42061
16:56:05|0.42049
16:56:05|0.42083
16:56:07|0.42101
16:56:08|0.42054
16:56:08|0.42079
16:56:10|0.42061
16:56:10|0.42082
16:56:11|0.41989
16:56:13|0.41967
16:56:14|0.41926
16:56:16|0.41898
16:56:17|0.41919
16:56:18|0.4191
16:56:19|0.41935
16:56:20|0.41989
16:56:21|0.41977
16:56:22|0.42
16:56:24|0.41963
16:56:24|0.41969
16:56:25|0.41997
16:56:26|0.42031
16:56:28|0.42
16:56:28|0.42014
16:56:30|0.42028
16:56:31|0.42049
16:56:32|0.42041
16:56:33|0.42041
16:56:34|0.42024
16:56:35|0.41984
16:56:36|0.4196
16:56:37|0.41963
16:56:38|0.42022
16:56:39|0.41982
16:56:40|0.41971
16:56:41|0.41919
16:56:42|0.41953
16:56:43|0.41906
16:56:44|0.41912
16:56:45|0.41902
16:56:46|0.41902
16:56:47|0.41858
16:56:48|0.41862
16:56:49|0.41845
16:56:50|0.41823
16:56:51|0.41803
16:56:52|0.41787
16:56:53|0.41775
16:56:54|0.41779
16:56:55|0.41713
16:56:56|0.41724
16:56:57|0.41744
16:56:58|0.41707
16:56:59|0.41707
16:57:00|0.4169
16:57:01|0.41688
16:57:02|0.41658
16:57:03|0.41661
16:57:04|0.41649
16:57:05|0.41653
16:57:06|0.41635
16:57:07|0.4161
16:57:08|0.4163
16:57:09|0.41623
16:57:10|0.41624
16:57:11|0.41634
16:57:12|0.41632
16:57:14|0.41632
16:57:15|0.41675
16:57:16|0.41649
16:57:17|0.41639
16:57:18|0.41685
16:57:19|0.41682
16:57:20|0.41663
16:57:21|0.416
16:57:22|0.41612
16:57:24|0.41601
16:57:25|0.41667
16:57:25|0.41618
16:57:26|0.41618
16:57:28|0.41614
16:57:29|0.4162
16:57:30|0.41623
16:57:30|0.41605
16:57:32|0.41632
16:57:33|0.41632
16:57:33|0.41662
16:57:35|0.41637
16:57:36|0.4163
16:57:37|0.4157
16:57:38|0.41574
16:57:39|0.41591
16:57:40|0.41581
16:57:41|0.41644
16:57:42|0.41597
16:57:43|0.41574
16:57:44|0.41501
16:57:45|0.41481
16:57:46|0.41481
16:57:47|0.41473
16:57:48|0.41483
16:57:49|0.41367
16:57:50|0.41401
16:57:51|0.41441
16:57:52|0.41431
16:57:53|0.4144
16:57:54|0.41406
16:57:55|0.41388
16:57:55|0.4136
16:57:57|0.41336
16:57:58|0.41334
16:57:59|0.41317
16:58:00|0.41315
16:58:01|0.41365
16:58:02|0.41379
16:58:03|0.41439
16:58:04|0.41474
16:58:05|0.4145
16:58:06|0.41478
16:58:07|0.41502
16:58:08|0.41526
16:58:09|0.41646
16:58:10|0.4168
16:58:11|0.41701
16:58:12|0.41699
16:58:13|0.41737
16:58:15|0.41746
16:58:15|0.41701
16:58:17|0.41712
16:58:18|0.41681
16:58:19|0.41684
16:58:20|0.41665
16:58:21|0.41644
16:58:22|0.41634
16:58:23|0.4161
16:58:24|0.41608
16:58:26|0.41602
16:58:26|0.41593
16:58:28|0.41608
16:58:28|0.41616
16:58:29|0.41624
16:58:31|0.41587
16:58:32|0.41611
16:58:33|0.41594
16:58:34|0.41643
16:58:35|0.41644
16:58:36|0.41693
16:58:37|0.4168
16:58:38|0.41645
16:58:39|0.41633
16:58:40|0.41626
16:58:41|0.41621
16:58:42|0.41638
16:58:43|0.41681
16:58:44|0.41681
16:58:45|0.41682
16:58:46|0.41698
16:58:47|0.4172
16:58:48|0.4172
16:58:49|0.41729
16:58:50|0.4171
16:58:51|0.41736
16:58:52|0.41647
16:58:53|0.41594
16:58:54|0.41604
16:58:55|0.41627
16:58:56|0.41611
16:58:57|0.4161
16:58:58|0.41618
16:58:59|0.41603
16:59:00|0.41581
16:59:01|0.41568
16:59:02|0.41581
16:59:03|0.41621
16:59:04|0.41643
16:59:05|0.41603
16:59:06|0.41554
16:59:07|0.41579
16:59:08|0.416
16:59:09|0.41609
16:59:10|0.41613
16:59:11|0.4164
16:59:12|0.41702
16:59:13|0.41729
16:59:14|0.41752
16:59:16|0.41803
16:59:17|0.41776
16:59:18|0.41803
16:59:19|0.418
16:59:20|0.418
16:59:21|0.41821
16:59:22|0.41803
16:59:23|0.41907
16:59:24|0.41926
16:59:25|0.41926
16:59:26|0.41917
16:59:27|0.41915
16:59:29|0.4189
16:59:30|0.41923
16:59:31|0.4192
16:59:32|0.419
16:59:33|0.41806
16:59:34|0.41822
16:59:35|0.41799
16:59:36|0.41795
16:59:37|0.41797
16:59:37|0.41831
16:59:39|0.41816
16:59:40|0.4182
16:59:41|0.4182
16:59:42|0.41874
16:59:43|0.41885
16:59:44|0.4191
16:59:45|0.41909
16:59:46|0.41885
16:59:47|0.41885
16:59:48|0.41913
16:59:49|0.41934
16:59:50|0.41908
16:59:51|0.41869
16:59:52|0.41848
16:59:54|0.41887
16:59:54|0.41864
16:59:55|0.41819
16:59:56|0.41786
16:59:57|0.41763
16:59:58|0.41778
16:59:59|0.41763
17:00:00|0.4176
17:00:01|0.41716
17:00:02|0.41742
17:00:03|0.41763
17:00:04|0.41804
17:00:06|0.41786
17:00:07|0.418
17:00:07|0.41851
17:00:08|0.41779
17:00:10|0.41808
17:00:10|0.41823
17:00:11|0.41803
17:00:13|0.41807
17:00:14|0.41777
17:00:15|0.4179
17:00:17|0.41811
17:00:18|0.41847
17:00:19|0.41861
17:00:20|0.41834
17:00:21|0.41831
17:00:22|0.41844
17:00:23|0.41823
17:00:24|0.41823
17:00:26|0.41832
17:00:26|0.41806
17:00:27|0.41844
17:00:28|0.41844
17:00:29|0.41852
17:00:31|0.41897
17:00:31|0.41887
17:00:32|0.41883
17:00:34|0.41881
17:00:35|0.41907
17:00:35|0.41942
17:00:36|0.41959
17:00:37|0.41916
17:00:39|0.41916
17:00:40|0.41916
17:00:40|0.41961
17:00:42|0.41962
17:00:42|0.41955
17:00:43|0.41977
17:00:45|0.42042
17:00:45|0.42029
17:00:47|0.42094
17:00:48|0.42099
17:00:48|0.42069
17:00:49|0.42061
17:00:51|0.42052
17:00:51|0.42
17:00:52|0.42003
17:00:53|0.42
17:00:55|0.42
17:00:55|0.42025
17:00:56|0.42059
17:00:57|0.42089
17:00:58|0.42092
17:00:59|0.42112
17:01:00|0.42119
17:01:02|0.42079
17:01:03|0.42112
17:01:04|0.42112
17:01:05|0.42112
17:01:06|0.42126
17:01:07|0.42158
17:01:08|0.42157
17:01:09|0.42121
17:01:10|0.42137
17:01:11|0.42112
17:01:12|0.42115
17:01:13|0.42259
17:01:14|0.42241
17:01:15|0.42193
17:01:16|0.42166
17:01:18|0.42167
17:01:19|0.42129
17:01:20|0.42128
17:01:21|0.42088
17:01:23|0.42126
17:01:23|0.42089
17:01:24|0.42115
17:01:25|0.42123
17:01:26|0.42129
17:01:28|0.42125
17:01:29|0.42125
17:01:30|0.4213
17:01:31|0.42091
17:01:32|0.42098
17:01:33|0.42092
17:01:33|0.42106
17:01:34|0.42071
17:01:36|0.42029
17:01:37|0.4206
17:01:37|0.4206
17:01:38|0.42031
17:01:40|0.42013
17:01:41|0.41982
17:01:42|0.4196
17:01:42|0.41944
17:01:44|0.419
17:01:45|0.41915
17:01:46|0.41883
17:01:47|0.41909
17:01:48|0.41924
17:01:49|0.41963
17:01:50|0.41959
17:01:51|0.41941
17:01:51|0.41955
17:01:52|0.41953
17:01:53|0.41896
17:01:54|0.41881
17:01:56|0.41894
17:01:57|0.4188
17:01:58|0.41881
17:01:59|0.41868
17:02:00|0.41879
17:02:01|0.41865
17:02:02|0.41879
17:02:03|0.41867
17:02:04|0.4185
17:02:05|0.41795
17:02:06|0.4176
17:02:07|0.41718
17:02:08|0.41686
17:02:09|0.41666
17:02:10|0.41656
17:02:11|0.41626
17:02:12|0.4162
17:02:13|0.41624
17:02:14|0.41597
17:02:15|0.41573
17:02:16|0.416
17:02:17|0.41576
17:02:18|0.41516
17:02:19|0.41486
17:02:20|0.41478
17:02:22|0.41468
17:02:23|0.41451
17:02:24|0.41467
17:02:25|0.4153
17:02:26|0.41515
17:02:27|0.41573
17:02:28|0.41543
17:02:29|0.41555
17:02:30|0.41535
17:02:31|0.41502
17:02:32|0.41487
17:02:33|0.41512
17:02:34|0.41443
17:02:35|0.41459
17:02:36|0.41401
17:02:37|0.41444
17:02:38|0.41452
17:02:39|0.41445
17:02:40|0.41453
17:02:41|0.41457
17:02:42|0.41457
17:02:43|0.41466
17:02:44|0.41436
17:02:45|0.41415
17:02:46|0.41333
17:02:47|0.41327
17:02:48|0.41377
17:02:50|0.41364
17:02:50|0.41358
17:02:51|0.41346
17:02:53|0.41397
17:02:53|0.41396
17:02:54|0.41271
17:02:55|0.41263
17:02:56|0.4129
17:02:57|0.41248
17:02:58|0.41202
17:02:59|0.41198
17:03:00|0.4119
17:03:01|0.41165
17:03:02|0.41197
17:03:03|0.41228
17:03:04|0.41231
17:03:05|0.41218
17:03:06|0.41294
17:03:07|0.41353
17:03:08|0.41373
17:03:09|0.414
17:03:10|0.4142
17:03:11|0.41393
17:03:12|0.41406
17:03:13|0.41401
17:03:14|0.41377
17:03:15|0.41393
17:03:17|0.4136
17:03:18|0.41356
17:03:19|0.413
17:03:20|0.41386
17:03:21|0.41393
17:03:22|0.41393
17:03:23|0.41393
17:03:24|0.41361
17:03:25|0.41324
17:03:26|0.41357
17:03:27|0.414
17:03:29|0.41432
17:03:29|0.4147
17:03:30|0.4151
17:03:31|0.41546
17:03:32|0.41556
17:03:33|0.41559
17:03:34|0.41565
17:03:35|0.41623
17:03:36|0.41518
17:03:38|0.41492
17:03:39|0.41505
17:03:39|0.4146
17:03:40|0.41457
17:03:41|0.41456
17:03:42|0.41411
17:03:44|0.4153
17:03:45|0.41494
17:03:46|0.41548
17:03:47|0.41517
17:03:48|0.41482
17:03:49|0.41481
17:03:50|0.41446
17:03:51|0.41439
17:03:52|0.41425
17:03:53|0.41397
17:03:53|0.41374
17:03:55|0.41335
17:03:56|0.41306
17:03:57|0.41283
17:03:58|0.41271
17:03:59|0.41261
17:04:00|0.4126
17:04:01|0.41302
17:04:02|0.41254
17:04:03|0.41298
17:04:04|0.4132
17:04:05|0.41283
17:04:06|0.4132
17:04:07|0.41333
17:04:08|0.41352
17:04:09|0.41322
17:04:10|0.41365
17:04:11|0.41329
17:04:12|0.41385
17:04:13|0.41306
17:04:14|0.413
17:04:15|0.41242
17:04:16|0.4124
17:04:17|0.41279
17:04:18|0.41325
17:04:20|0.41381
17:04:21|0.41414
17:04:22|0.41474
17:04:23|0.4148
17:04:25|0.41555
17:04:26|0.41542
17:04:27|0.41542
17:04:28|0.41478
17:04:29|0.4147
17:04:30|0.41407
17:04:31|0.41404
17:04:32|0.4141
17:04:33|0.41406
17:04:34|0.414
17:04:35|0.414
17:04:36|0.41401
17:04:37|0.41335
17:04:38|0.41354
17:04:39|0.41375
17:04:40|0.41378
17:04:41|0.41354
17:04:42|0.41335
17:04:43|0.41239
17:04:44|0.41236
17:04:45|0.4121
17:04:46|0.41243
17:04:47|0.41245
17:04:48|0.41262
17:04:49|0.41259
17:04:50|0.41256
17:04:51|0.41241
17:04:52|0.41255
17:04:53|0.41304
17:04:54|0.41379
17:04:55|0.41385
17:04:56|0.41434
17:04:57|0.41411
17:04:58|0.41412
17:04:59|0.41412
17:05:00|0.41415
17:05:02|0.4148
17:05:02|0.41533
17:05:03|0.4159
17:05:04|0.41587
17:05:05|0.41635
17:05:06|0.41668
17:05:07|0.41703
17:05:08|0.41717
17:05:09|0.41747
17:05:10|0.41793
17:05:11|0.41879
17:05:12|0.41782
17:05:13|0.41767
17:05:14|0.41767
17:05:15|0.41824
17:05:16|0.41917
17:05:17|0.4192
17:05:19|0.41931
17:05:19|0.41943
17:05:21|0.41975
17:05:22|0.42016
17:05:23|0.42061
17:05:24|0.42091
17:05:25|0.42114
17:05:26|0.42127
17:05:28|0.42041
17:05:28|0.42095
17:05:29|0.42062
17:05:30|0.4222
17:05:31|0.42118
17:05:32|0.42072
17:05:33|0.42209
17:05:34|0.42155
17:05:35|0.4209
17:05:36|0.42081
17:05:37|0.42084
17:05:38|0.42086
17:05:39|0.4209
17:05:40|0.42118
17:05:41|0.42065
17:05:43|0.42065
17:05:44|0.4204
17:05:45|0.42056
17:05:46|0.41939
17:05:46|0.41894
17:05:48|0.41917
17:05:48|0.41918
17:05:50|0.41947
17:05:50|0.41932
17:05:52|0.41991
17:05:53|0.42063
17:05:53|0.42094
17:05:54|0.4207
17:05:56|0.421
17:05:57|0.42081
17:05:57|0.42074
17:05:58|0.42096
17:06:00|0.42067
17:06:01|0.42052
17:06:01|0.42061
17:06:02|0.42084
17:06:04|0.42127
17:06:04|0.42183
17:06:06|0.42172
17:06:06|0.42198
17:06:07|0.42187
17:06:08|0.42157
17:06:09|0.42205
17:06:10|0.42157
17:06:11|0.42191
17:06:12|0.42225
17:06:13|0.42362
17:06:15|0.42391
17:06:16|0.42413
17:06:17|0.42447
17:06:17|0.4252
17:06:18|0.42411
17:06:20|0.4241
17:06:21|0.42491
17:06:22|0.42489
17:06:23|0.425
17:06:25|0.4247
17:06:25|0.42452
17:06:26|0.42448
17:06:27|0.42482
17:06:28|0.42443
17:06:29|0.42454
17:06:30|0.42452
17:06:31|0.42575
17:06:32|0.426
17:06:33|0.42617
17:06:34|0.42635
17:06:35|0.42635
17:06:36|0.42657
17:06:37|0.42573
17:06:38|0.42655
17:06:39|0.4267
17:06:40|0.4274
17:06:41|0.42745
17:06:42|0.4278
17:06:43|0.42829
17:06:44|0.42883
17:06:45|0.42871
17:06:46|0.42879
17:06:48|0.42861
17:06:49|0.42858
17:06:50|0.42872
17:06:50|0.42917
17:06:51|0.42985
17:06:52|0.43024
17:06:54|0.42923
17:06:55|0.43042
17:06:56|0.43002
17:06:56|0.42974
17:06:58|0.42908
17:06:58|0.4298
17:07:00|0.4298
17:07:01|0.43008
17:07:02|0.4298
17:07:02|0.4298
17:07:03|0.4298
17:07:05|0.4298
17:07:05|0.42982
17:07:07|0.4298
17:07:07|0.4298
17:07:08|0.42932
17:07:10|0.42935
17:07:10|0.429
17:07:11|0.42798
17:07:12|0.42791
17:07:13|0.4277
17:07:15|0.42862
17:07:15|0.42939
17:07:16|0.42835
17:07:18|0.42819
17:07:18|0.42808
17:07:19|0.42874
17:07:21|0.4286
17:07:22|0.42861
17:07:23|0.42832
17:07:25|0.42868
17:07:26|0.42826
17:07:26|0.42833
17:07:28|0.42879
17:07:29|0.42903
17:07:30|0.42945
17:07:31|0.42907
17:07:33|0.42828
17:07:33|0.42885
17:07:34|0.42826
17:07:35|0.42858
17:07:36|0.42869
17:07:38|0.42856
17:07:39|0.42878
17:07:40|0.42871
17:07:41|0.42886
17:07:42|0.42886
17:07:43|0.42877
17:07:44|0.42879
17:07:45|0.42879
17:07:46|0.42871
17:07:46|0.4287
17:07:47|0.42869
17:07:48|0.42904
17:07:50|0.42904
17:07:50|0.42895
17:07:51|0.42892
17:07:52|0.42951
17:07:53|0.42951
17:07:54|0.42946
17:07:55|0.42913
17:07:56|0.42936
17:07:57|0.42933
17:07:59|0.42911
17:08:00|0.42911
17:08:00|0.42918
17:08:01|0.42946
17:08:03|0.42921
17:08:04|0.42921
17:08:04|0.42913
17:08:06|0.42913
17:08:07|0.42924
17:08:08|0.42911
17:08:08|0.4288
17:08:10|0.42925
17:08:10|0.4294
17:08:12|0.4297
17:08:12|0.42984
17:08:13|0.43035
17:08:15|0.4305
17:08:16|0.43097
17:08:16|0.43113
17:08:17|0.43128
17:08:18|0.42987
17:08:19|0.4299
17:08:21|0.42972
17:08:22|0.42982
17:08:23|0.42966
17:08:23|0.42929
17:08:25|0.42914
17:08:26|0.42923
17:08:27|0.42939
17:08:28|0.42938
17:08:29|0.4294
17:08:30|0.42933
17:08:32|0.42918
17:08:32|0.42929
17:08:34|0.42929
17:08:35|0.42929
17:08:36|0.42966
17:08:37|0.42939
17:08:37|0.42951
17:08:39|0.4293
17:08:39|0.4294
17:08:40|0.4294
17:08:41|0.42915
17:08:42|0.429
17:08:43|0.42886
17:08:44|0.42883
17:08:46|0.42904
17:08:47|0.42879
17:08:48|0.42882
17:08:49|0.42888
17:08:50|0.43
17:08:51|0.43033
17:08:52|0.43046
17:08:53|0.43082
17:08:54|0.43054
17:08:55|0.43042
17:08:56|0.43006
17:08:57|0.43021
17:08:58|0.42964
17:08:59|0.42925
17:09:01|0.4291
17:09:01|0.4293
17:09:02|0.42937
17:09:03|0.42932
17:09:04|0.43022
17:09:05|0.43053
17:09:06|0.43082
17:09:07|0.43128
17:09:08|0.43133
17:09:09|0.43137
17:09:10|0.43159
17:09:11|0.43122
17:09:12|0.43074
17:09:13|0.43077
17:09:14|0.43044
17:09:15|0.43058
17:09:16|0.43058
17:09:17|0.43083
17:09:18|0.43107
17:09:19|0.43113
17:09:20|0.43109
17:09:21|0.43109
17:09:23|0.43139
17:09:23|0.43139
17:09:25|0.43136
17:09:26|0.4312
17:09:27|0.43083
17:09:28|0.43039
17:09:29|0.43039
17:09:31|0.43022
17:09:31|0.43077
17:09:32|0.43069
17:09:33|0.43082
17:09:34|0.43048
17:09:35|0.43087
17:09:36|0.431
17:09:37|0.43024
17:09:38|0.4298
17:09:39|0.43
17:09:40|0.42985
17:09:42|0.4298
17:09:43|0.42957
17:09:44|0.42957
17:09:44|0.4291
17:09:46|0.42951
17:09:47|0.42955
17:09:48|0.42929
17:09:49|0.42947
17:09:50|0.42953
17:09:51|0.42987
17:09:52|0.42973
17:09:53|0.42991
17:09:54|0.42985
17:09:55|0.42983
17:09:56|0.42967
17:09:57|0.4295
17:09:58|0.42961
17:09:59|0.42961
17:10:00|0.42967
17:10:01|0.42998
17:10:02|0.42983
17:10:03|0.42974
17:10:04|0.43003
17:10:05|0.42945
17:10:06|0.42963
17:10:07|0.42985
17:10:08|0.42985
17:10:09|0.42985
17:10:10|0.42986
17:10:11|0.42986
17:10:13|0.43031
17:10:13|0.43084
17:10:14|0.43089
17:10:15|0.431
17:10:16|0.43135
17:10:17|0.43168
17:10:18|0.43199
17:10:19|0.43185
17:10:20|0.4316
17:10:21|0.43152
17:10:22|0.43144
17:10:24|0.43249
17:10:25|0.43259
17:10:26|0.43244
17:10:27|0.43208
17:10:28|0.43166
17:10:29|0.43186
17:10:30|0.43181
17:10:31|0.43179
17:10:32|0.43145
17:10:33|0.43144
17:10:34|0.43144
17:10:35|0.43144
17:10:36|0.43169
17:10:37|0.43168
17:10:38|0.43095
17:10:39|0.43065
17:10:40|0.43065
17:10:41|0.43135
17:10:42|0.4315
17:10:43|0.43154
17:10:45|0.43192
17:10:45|0.43194
17:10:47|0.43194
17:10:48|0.43135
17:10:49|0.43104
17:10:50|0.43101
17:10:51|0.43106
17:10:52|0.43115
17:10:53|0.4317
17:10:54|0.43167
17:10:55|0.43157
17:10:56|0.43153
17:10:57|0.43084
17:10:58|0.43166
17:10:59|0.432
17:11:00|0.43216
17:11:01|0.43182
17:11:02|0.43184
17:11:03|0.43192
17:11:04|0.4322
17:11:05|0.43242
17:11:06|0.43234
17:11:07|0.43236
17:11:08|0.43236
17:11:09|0.43232
17:11:10|0.43234
17:11:11|0.43238
17:11:12|0.43283
17:11:13|0.43283
17:11:14|0.43389
17:11:15|0.43415
17:11:16|0.43421
17:11:17|0.43398
17:11:18|0.43426
17:11:19|0.43308
17:11:20|0.43314
17:11:21|0.43309
17:11:22|0.4333
17:11:23|0.43286
17:11:25|0.4333
17:11:26|0.43288
17:11:27|0.43242
17:11:28|0.43223
17:11:29|0.432
17:11:30|0.43181
17:11:32|0.43226
17:11:32|0.43255
17:11:33|0.43287
17:11:35|0.43275
17:11:36|0.4341
17:11:37|0.43406
17:11:38|0.43375
17:11:39|0.4332
17:11:40|0.43373
17:11:42|0.4337
17:11:42|0.43381
17:11:44|0.43393
17:11:44|0.43393
17:11:46|0.43356
17:11:47|0.43427
17:11:48|0.43378
17:11:49|0.43411
17:11:50|0.43393
17:11:51|0.43393
17:11:52|0.4336
17:11:53|0.43351
17:11:54|0.43365
17:11:55|0.4341
17:11:56|0.4339
17:11:57|0.43385
17:11:58|0.43385
17:11:59|0.43405
17:12:00|0.43436
17:12:01|0.43438
17:12:02|0.43427
17:12:03|0.43467
17:12:04|0.43562
17:12:05|0.43547
17:12:06|0.43505
17:12:07|0.43503
17:12:08|0.43466
17:12:09|0.43476
17:12:10|0.43476
17:12:11|0.43471
17:12:12|0.43501
17:12:13|0.43551
17:12:14|0.43521
17:12:15|0.43549
17:12:16|0.43612
17:12:17|0.43659
17:12:18|0.43665
17:12:19|0.43626
17:12:20|0.43587
17:12:21|0.43562
17:12:22|0.43558
17:12:23|0.43586
17:12:24|0.43524
17:12:25|0.43521
17:12:27|0.43543
17:12:27|0.43534
17:12:29|0.43475
17:12:30|0.43488
17:12:31|0.43439
17:12:32|0.43435
17:12:33|0.43435
17:12:34|0.43455
17:12:35|0.43483
17:12:37|0.43574
17:12:37|0.43632
17:12:38|0.43582
17:12:39|0.43597
17:12:41|0.43547
17:12:42|0.43536
17:12:43|0.43563
17:12:44|0.43534
17:12:44|0.43531
17:12:46|0.43531
17:12:47|0.43548
17:12:47|0.43547
17:12:49|0.43514
17:12:50|0.43502
17:12:51|0.43494
17:12:51|0.4355
17:12:52|0.43496
17:12:54|0.43496
17:12:55|0.43506
17:12:56|0.43506
17:12:57|0.43498
17:12:58|0.43528
17:12:59|0.43527
17:13:00|0.43527
17:13:01|0.43494
17:13:02|0.43519
17:13:03|0.43532
17:13:04|0.43559
17:13:05|0.43577
17:13:06|0.43577
17:13:07|0.43583
17:13:08|0.43594
17:13:09|0.43658
17:13:10|0.43716
17:13:11|0.43721
17:13:12|0.43737
17:13:13|0.43761
17:13:14|0.43742
17:13:15|0.43664
17:13:16|0.43629
17:13:17|0.43638
17:13:18|0.43587
17:13:19|0.43557
17:13:20|0.43557
17:13:21|0.43587
17:13:22|0.43587
17:13:23|0.43621
17:13:24|0.43621
17:13:25|0.43629
17:13:26|0.43598
17:13:28|0.43617
17:13:29|0.43587
17:13:30|0.436
17:13:30|0.4357
17:13:32|0.43578
17:13:33|0.43552
17:13:33|0.43538
17:13:35|0.435
17:13:36|0.43569
17:13:37|0.43611
17:13:39|0.43613
17:13:39|0.43611
17:13:41|0.43596
17:13:42|0.43603
17:13:43|0.43616
17:13:44|0.43597
17:13:45|0.43614
17:13:47|0.43621
17:13:47|0.4364
17:13:48|0.43608
17:13:49|0.43608
17:13:50|0.43598
17:13:51|0.43643
17:13:52|0.43653
17:13:53|0.43685
17:13:54|0.43659
17:13:55|0.43645
17:13:56|0.43661
17:13:57|0.43691
17:13:58|0.43667
17:13:59|0.43635
17:14:00|0.43633
17:14:01|0.43641
17:14:02|0.43704
17:14:03|0.43704
17:14:04|0.43714
17:14:05|0.43724
17:14:06|0.4375
17:14:07|0.43709
17:14:08|0.437
17:14:09|0.43744
17:14:10|0.43738
17:14:11|0.43751
17:14:12|0.43766
17:14:13|0.43766
17:14:14|0.43777
17:14:15|0.43778
17:14:16|0.43786
17:14:18|0.43753
17:14:19|0.43736
17:14:19|0.43719
17:14:21|0.43696
17:14:21|0.43736
17:14:23|0.43751
17:14:24|0.43745
17:14:25|0.43728
17:14:26|0.43768
17:14:27|0.43785
17:14:28|0.43777
17:14:29|0.43779
17:14:31|0.43778
17:14:32|0.43802
17:14:33|0.43741
17:14:34|0.43711
17:14:35|0.43689
17:14:36|0.43712
17:14:37|0.43649
17:14:38|0.43653
17:14:39|0.43617
17:14:40|0.43588
17:14:41|0.43677
17:14:42|0.43721
17:14:44|0.43687
17:14:44|0.43722
17:14:46|0.43676
17:14:46|0.43676
17:14:48|0.43676
17:14:49|0.43701
17:14:49|0.43687
17:14:51|0.43719
17:14:52|0.43749
17:14:53|0.43785
17:14:54|0.43766
17:14:55|0.43745
17:14:55|0.43745
17:14:57|0.43717
17:14:58|0.43746
17:14:59|0.43704
17:14:59|0.43722
17:15:01|0.43722
17:15:02|0.43722
17:15:02|0.43757
17:15:04|0.43695
17:15:05|0.43679
17:15:05|0.43645
17:15:06|0.436
17:15:08|0.43612
17:15:08|0.43577
17:15:09|0.43579
17:15:11|0.43555
17:15:12|0.43562
17:15:12|0.4356
17:15:13|0.43577
17:15:15|0.43572
17:15:15|0.43572
17:15:16|0.43538
17:15:18|0.435
17:15:19|0.435
17:15:20|0.43502
17:15:21|0.43546
17:15:22|0.43546
17:15:23|0.43469
17:15:24|0.43439
17:15:25|0.43435
17:15:26|0.43413
17:15:27|0.43389
17:15:28|0.4341
17:15:29|0.43412
17:15:30|0.43475
17:15:31|0.43443
17:15:32|0.43432
17:15:33|0.43436
17:15:34|0.43436
17:15:35|0.43436
17:15:36|0.43436
17:15:38|0.4338
17:15:38|0.43392
17:15:39|0.43403
17:15:40|0.43378
17:15:41|0.43344
17:15:43|0.43426
17:15:43|0.43402
17:15:44|0.43413
17:15:45|0.43401
17:15:46|0.43413
17:15:47|0.43432
17:15:48|0.43454
17:15:50|0.43452
17:15:51|0.43435
17:15:52|0.43449
17:15:53|0.43428
17:15:54|0.43437
17:15:55|0.43378
17:15:56|0.43412
17:15:57|0.43393
17:15:58|0.43355
17:15:59|0.43386
17:16:00|0.43386
17:16:01|0.43397
17:16:02|0.43388
17:16:04|0.43373
17:16:05|0.43391
17:16:06|0.4341
17:16:07|0.43378
17:16:08|0.43348
17:16:09|0.43316
17:16:10|0.43324
17:16:11|0.43285
17:16:12|0.43341
17:16:13|0.43344
17:16:14|0.43333
17:16:15|0.43332
17:16:17|0.43316
17:16:17|0.43314
17:16:18|0.43327
17:16:20|0.43287
17:16:21|0.43333
17:16:21|0.43269
17:16:23|0.4327
17:16:24|0.43279
17:16:25|0.43267
17:16:26|0.43292
17:16:27|0.43322
17:16:29|0.43296
17:16:30|0.43302
17:16:31|0.43366
17:16:32|0.43347
17:16:33|0.434
17:16:34|0.43368
17:16:34|0.4338
17:16:35|0.43381
17:16:37|0.43372
17:16:38|0.43356
17:16:38|0.43384
17:16:40|0.43384
17:16:41|0.43388
17:16:42|0.43388
17:16:42|0.43421
17:16:44|0.43395
17:16:44|0.43402
17:16:46|0.43403
17:16:46|0.43409
17:16:47|0.43412
17:16:49|0.43448
17:16:50|0.43454
17:16:51|0.43441
17:16:52|0.43484
17:16:53|0.43472
17:16:54|0.43476
17:16:55|0.435
17:16:56|0.43498
17:16:58|0.43541
17:16:58|0.43507
17:16:59|0.435
17:17:00|0.435
17:17:01|0.43544
17:17:02|0.43568
17:17:03|0.43578
17:17:05|0.43601
17:17:06|0.43617
17:17:07|0.43611
17:17:08|0.43552
17:17:09|0.43572
17:17:10|0.43566
17:17:11|0.43544
17:17:12|0.43571
17:17:13|0.4358
17:17:14|0.43672
17:17:15|0.43678
17:17:16|0.43705
17:17:18|0.43651
17:17:18|0.43691
17:17:19|0.43664
17:17:21|0.4361
17:17:22|0.43604
17:17:22|0.43592
17:17:24|0.43616
17:17:25|0.43607
17:17:25|0.43645
17:17:26|0.43639
17:17:28|0.43625
17:17:29|0.43575
17:17:30|0.43576
17:17:32|0.43628
17:17:32|0.4363
17:17:33|0.43582
17:17:34|0.43565
17:17:35|0.436
17:17:36|0.43625
17:17:37|0.43634
17:17:38|0.43642
17:17:40|0.4364
17:17:41|0.43642
17:17:42|0.4364
17:17:43|0.43645
17:17:43|0.4355
17:17:45|0.4355
17:17:45|0.43529
17:17:46|0.43512
17:17:47|0.43549
17:17:49|0.43513
17:17:50|0.43542
17:17:51|0.43517
17:17:52|0.43503
17:17:53|0.43512
17:17:54|0.43497
17:17:55|0.43508
17:17:56|0.43481
17:17:57|0.43456
17:17:58|0.43447
17:17:59|0.43417
17:18:00|0.43464
17:18:01|0.43487
17:18:02|0.43439
17:18:03|0.43423
17:18:05|0.43408
17:18:05|0.43319
17:18:06|0.43355
17:18:08|0.43331
17:18:08|0.43325
17:18:09|0.43369
17:18:11|0.43378
17:18:12|0.43215
17:18:12|0.43231
17:18:14|0.4327
17:18:15|0.43271
17:18:16|0.43278
17:18:17|0.43279
17:18:17|0.43278
17:18:19|0.43262
17:18:19|0.43225
17:18:21|0.43238
17:18:22|0.43254
17:18:23|0.43234
17:18:24|0.43187
17:18:25|0.43187
17:18:26|0.43171
17:18:27|0.4318
17:18:28|0.43146
17:18:30|0.43162
17:18:30|0.43157
17:18:31|0.43169
17:18:32|0.43169
17:18:34|0.43201
17:18:35|0.43208
17:18:36|0.43268
17:18:37|0.43238
17:18:38|0.43206
17:18:39|0.43223
17:18:40|0.4324
17:18:41|0.43215
17:18:42|0.43248
17:18:43|0.43258
17:18:44|0.43248
17:18:45|0.43271
17:18:46|0.43274
17:18:47|0.43268
17:18:48|0.43257
17:18:49|0.4327
17:18:50|0.4327
17:18:51|0.43335
17:18:52|0.43335
17:18:53|0.43288
17:18:54|0.43261
17:18:55|0.4325
17:18:57|0.43263
17:18:57|0.43261
17:18:58|0.43279
17:19:00|0.43287
17:19:01|0.43326
17:19:02|0.43343
17:19:03|0.43338
17:19:04|0.43339
17:19:05|0.4336
17:19:07|0.43388
17:19:08|0.43428
17:19:09|0.4345
17:19:10|0.43426
17:19:11|0.434
17:19:12|0.43419
17:19:12|0.43448
17:19:13|0.4343
17:19:14|0.43448
17:19:16|0.4341
17:19:16|0.43495
17:19:18|0.43439
17:19:19|0.43381
17:19:20|0.43448
17:19:20|0.43465
17:19:22|0.43465
17:19:23|0.43424
17:19:23|0.43411
17:19:24|0.43415
17:19:26|0.43415
17:19:26|0.43439
17:19:27|0.43407
17:19:29|0.43407
17:19:30|0.43386
17:19:31|0.43374
17:19:32|0.43374
17:19:34|0.43386
17:19:34|0.43403
17:19:35|0.43433
17:19:36|0.4347
17:19:37|0.43468
17:19:38|0.43474
17:19:39|0.43456
17:19:40|0.43441
17:19:41|0.43416
17:19:43|0.43465
17:19:43|0.43477
17:19:44|0.43477
17:19:45|0.43484
17:19:46|0.43479
17:19:48|0.43457
17:19:48|0.43465
17:19:50|0.43465
17:19:50|0.43465
17:19:52|0.43468
17:19:52|0.43484
17:19:53|0.43453
17:19:54|0.43434
17:19:55|0.43456
17:19:56|0.4344
17:19:57|0.43461
17:19:58|0.43461
17:20:00|0.43475
17:20:00|0.43465
17:20:02|0.43465
17:20:03|0.43484
17:20:03|0.43506
17:20:05|0.43504
17:20:06|0.43481
17:20:08|0.43475
17:20:08|0.43437
17:20:09|0.43427
17:20:10|0.43421
17:20:12|0.43414
17:20:13|0.43414
17:20:13|0.43414
17:20:15|0.43378
17:20:16|0.43365
17:20:17|0.4336
17:20:18|0.4336
17:20:19|0.4336
17:20:20|0.43367
17:20:21|0.4336
17:20:22|0.43376
17:20:23|0.43361
17:20:24|0.43363
17:20:25|0.4336
17:20:26|0.4336
17:20:27|0.43344
17:20:28|0.43342
17:20:29|0.43331
17:20:30|0.43279
17:20:31|0.43216
17:20:32|0.43232
17:20:33|0.43217
17:20:35|0.43264
17:20:36|0.4327
17:20:37|0.4331
17:20:37|0.43293
17:20:39|0.43256
17:20:40|0.43264
17:20:40|0.43279
17:20:41|0.43267
17:20:42|0.43224
17:20:43|0.43235
17:20:45|0.43261
17:20:46|0.43252
17:20:46|0.43244
17:20:47|0.43204
17:20:48|0.43224
17:20:49|0.43199
17:20:51|0.43202
17:20:52|0.43202
17:20:53|0.43202
17:20:54|0.43183
17:20:55|0.43175
17:20:56|0.43156
17:20:57|0.43131
17:20:58|0.4312
17:20:59|0.4313
17:21:00|0.43174
17:21:01|0.43188
17:21:02|0.43123
17:21:03|0.43124
17:21:04|0.43161
17:21:05|0.43143
17:21:06|0.43162
17:21:07|0.43183
17:21:08|0.43266
17:21:09|0.43259
17:21:10|0.43274
17:21:11|0.43281
17:21:12|0.43259
17:21:13|0.4327
17:21:14|0.43224
17:21:15|0.43276
17:21:16|0.43281
17:21:17|0.43273
17:21:18|0.43302
17:21:19|0.43326
17:21:20|0.4333
17:21:21|0.43342
17:21:22|0.43351
17:21:24|0.43398
17:21:24|0.43425
17:21:26|0.43446
17:21:27|0.4344
17:21:27|0.43459
17:21:28|0.43459
17:21:30|0.43419
17:21:30|0.43396
17:21:32|0.4339
17:21:32|0.43391
17:21:33|0.43421
17:21:34|0.4342
17:21:36|0.43408
17:21:37|0.43418
17:21:38|0.43419
17:21:39|0.43441
17:21:41|0.43445
17:21:41|0.43469
17:21:42|0.43487
17:21:43|0.43475
17:21:44|0.43464
17:21:45|0.43464
17:21:46|0.43456
17:21:47|0.4345
17:21:49|0.4345
17:21:49|0.43444
17:21:51|0.43444
17:21:52|0.43422
17:21:53|0.43428
17:21:54|0.4343
17:21:55|0.43448
17:21:56|0.43412
17:21:57|0.4341
17:21:58|0.43385
17:21:59|0.43361
17:22:00|0.43412
17:22:01|0.43416
17:22:02|0.43374
17:22:03|0.43393
17:22:04|0.43374
17:22:05|0.43345
17:22:07|0.43317
17:22:07|0.4336
17:22:08|0.43409
17:22:09|0.43415
17:22:11|0.4342
17:22:11|0.43443
17:22:13|0.4347
17:22:13|0.43479
17:22:15|0.4355
17:22:16|0.43528
17:22:17|0.43521
17:22:18|0.43519
17:22:19|0.43531
17:22:20|0.43495
17:22:21|0.43491
17:22:22|0.43501
17:22:23|0.43514
17:22:24|0.43518
17:22:25|0.43518
17:22:26|0.43503
17:22:27|0.43482
17:22:28|0.43439
17:22:29|0.43458
17:22:30|0.43454
17:22:31|0.43442
17:22:32|0.43442
17:22:33|0.43446
17:22:34|0.43447
17:22:35|0.43447
17:22:36|0.43445
17:22:37|0.43445
17:22:39|0.43459
17:22:39|0.43456
17:22:41|0.43433
17:22:42|0.43437
17:22:43|0.4343
17:22:44|0.43441
17:22:45|0.43441
17:22:46|0.43437
17:22:47|0.43437
17:22:48|0.43419
17:22:49|0.43431
17:22:50|0.43448
17:22:51|0.43445
17:22:52|0.43484
17:22:53|0.43511
17:22:54|0.43547
17:22:55|0.43511
17:22:56|0.43512
17:22:57|0.43512
17:22:58|0.4349
17:22:59|0.43504
17:23:00|0.43503
17:23:02|0.43468
17:23:02|0.43448
17:23:03|0.43439
17:23:04|0.43458
17:23:05|0.43476
17:23:07|0.43498
17:23:08|0.43521
17:23:09|0.43539
17:23:10|0.43541
17:23:11|0.43556
17:23:12|0.4357
17:23:12|0.43615
17:23:14|0.43613
17:23:15|0.43616
17:23:15|0.43639
17:23:16|0.43639
17:23:18|0.43602
17:23:18|0.43589
17:23:20|0.43637
17:23:21|0.43635
17:23:21|0.43657
17:23:23|0.43678
17:23:24|0.43661
17:23:25|0.43662
17:23:26|0.43644
17:23:27|0.4363
17:23:28|0.43624
17:23:29|0.4362
17:23:30|0.43629
17:23:31|0.43598
17:23:32|0.43596
17:23:32|0.43606
17:23:34|0.43633
17:23:35|0.43619
17:23:36|0.43616
17:23:37|0.43643
17:23:39|0.43639
17:23:40|0.43636
17:23:41|0.43636
17:23:41|0.43634
17:23:43|0.43577
17:23:44|0.43584
17:23:45|0.43608
17:23:45|0.43614
17:23:47|0.43632
17:23:48|0.43648
17:23:49|0.43667
17:23:50|0.43679
17:23:51|0.4371
17:23:52|0.43685
17:23:54|0.43707
17:23:54|0.43707
17:23:55|0.43722
17:23:56|0.43736
17:23:57|0.4375
17:23:58|0.43763
17:23:59|0.43764
17:24:00|0.43763
17:24:01|0.43754
17:24:02|0.43731
17:24:03|0.43732
17:24:04|0.43732
17:24:05|0.43714
17:24:06|0.43714
17:24:07|0.43718
17:24:08|0.43714
17:24:09|0.43685
17:24:10|0.43692
17:24:11|0.43709
17:24:12|0.43733
17:24:13|0.43718
17:24:14|0.43737
17:24:15|0.43751
17:24:16|0.4376
17:24:17|0.43764
17:24:18|0.43766
17:24:19|0.43772
17:24:20|0.43778
17:24:21|0.43781
17:24:22|0.43772
17:24:23|0.4378
17:24:24|0.43779
17:24:25|0.43779
17:24:26|0.43771
17:24:27|0.4376
17:24:28|0.4377
17:24:29|0.43768
17:24:30|0.4372
17:24:31|0.43745
17:24:33|0.43757
17:24:34|0.43754
17:24:34|0.4376
17:24:35|0.4376
17:24:37|0.43733
17:24:38|0.43721
17:24:39|0.43673
17:24:41|0.43655
17:24:41|0.4365
17:24:43|0.43612
17:24:44|0.43615
17:24:44|0.43633
17:24:46|0.43612
17:24:47|0.43624
17:24:48|0.43594
17:24:49|0.43594
17:24:51|0.43594
17:24:52|0.43612
17:24:53|0.43612
17:24:54|0.43643
17:24:55|0.43629
17:24:55|0.43629
17:24:57|0.43649
17:24:58|0.43649
17:24:58|0.43678
17:25:00|0.43649
17:25:01|0.43644
17:25:02|0.43638
17:25:03|0.436
17:25:04|0.43571
17:25:05|0.43549
17:25:06|0.43548
17:25:07|0.43549
17:25:08|0.43525
17:25:09|0.43545
17:25:10|0.43581
17:25:11|0.43595
17:25:12|0.43643
17:25:13|0.437
17:25:14|0.4375
17:25:15|0.43728
17:25:16|0.43739
17:25:17|0.4374
17:25:18|0.43707
17:25:19|0.437
17:25:20|0.43692
17:25:21|0.43685
17:25:22|0.4369
17:25:23|0.437
17:25:24|0.43704
17:25:25|0.43743
17:25:26|0.4378
17:25:27|0.43778
17:25:28|0.43769
17:25:29|0.43756
17:25:30|0.43752
17:25:31|0.43737
17:25:32|0.4375
17:25:33|0.43723
17:25:34|0.43697
17:25:35|0.43687
17:25:36|0.43683
17:25:37|0.43659
17:25:38|0.43677
17:25:39|0.43677
17:25:40|0.43688
17:25:42|0.43687
17:25:43|0.43687
17:25:44|0.4371
17:25:45|0.43731
17:25:46|0.43745
17:25:47|0.43757
17:25:47|0.43762
17:25:49|0.43756
17:25:50|0.43726
17:25:51|0.43656
17:25:53|0.43682
17:25:53|0.43664
17:25:55|0.43647
17:25:56|0.43603
17:25:57|0.43597
17:25:58|0.43597
17:25:59|0.43739
17:25:59|0.43688
17:26:01|0.43663
17:26:02|0.43642
17:26:03|0.43593
17:26:04|0.4364
17:26:05|0.43634
17:26:06|0.43635
17:26:07|0.43643
17:26:08|0.43687
17:26:09|0.43687
17:26:10|0.4371
17:26:11|0.43763
17:26:12|0.43731
17:26:13|0.43717
17:26:14|0.43694
17:26:15|0.43714
17:26:16|0.43714
17:26:17|0.4373
17:26:18|0.4373
17:26:19|0.43721
17:26:20|0.43721
17:26:21|0.43735
17:26:22|0.43771
17:26:23|0.43816
17:26:24|0.43855
17:26:25|0.43858
17:26:26|0.43821
17:26:27|0.43763
17:26:28|0.43717
17:26:29|0.43721
17:26:30|0.43721
17:26:31|0.43728
17:26:32|0.43779
17:26:33|0.4381
17:26:34|0.4381
17:26:35|0.43811
17:26:36|0.43819
17:26:37|0.43787
17:26:38|0.43787
17:26:39|0.43819
17:26:40|0.43819
17:26:41|0.43863
17:26:42|0.43863
17:26:44|0.43894
17:26:45|0.43935
17:26:46|0.43974
17:26:47|0.43957
17:26:47|0.4395
17:26:49|0.43953
17:26:50|0.43944
17:26:50|0.43912
17:26:51|0.43877
17:26:52|0.43872
17:26:53|0.43864
17:26:55|0.4384
17:26:56|0.43836
17:26:57|0.43765
17:26:58|0.43811
17:26:59|0.43805
17:27:00|0.43814
17:27:01|0.438
17:27:02|0.43828
17:27:03|0.43833
17:27:04|0.43827
17:27:05|0.43787
17:27:06|0.43771
17:27:07|0.43759
17:27:08|0.43746
17:27:09|0.43767
17:27:10|0.43775
17:27:11|0.4377
17:27:12|0.43749
17:27:13|0.43779
17:27:14|0.43784
17:27:15|0.43764
17:27:16|0.43737
17:27:17|0.43724
17:27:18|0.43697
17:27:19|0.43716
17:27:20|0.43685
17:27:21|0.43688
17:27:22|0.43706
17:27:23|0.43745
17:27:24|0.43755
17:27:25|0.43735
17:27:26|0.43773
17:27:27|0.43738
17:27:28|0.43738
17:27:29|0.43736
17:27:30|0.43734
17:27:31|0.43718
17:27:32|0.437
17:27:33|0.4371
17:27:34|0.43688
17:27:35|0.4371
17:27:36|0.437
17:27:37|0.43698
17:27:38|0.43715
17:27:39|0.43716
17:27:41|0.43675
17:27:42|0.4366
17:27:43|0.43694
17:27:44|0.43661
17:27:45|0.43705
17:27:46|0.43681
17:27:47|0.43668
17:27:48|0.43675
17:27:49|0.43667
17:27:50|0.43674
17:27:51|0.43674
17:27:52|0.43725
17:27:53|0.43749
17:27:54|0.43777
17:27:55|0.43785
17:27:56|0.43789
17:27:57|0.43789
17:27:58|0.43752
17:27:59|0.43744
17:28:00|0.43744
17:28:01|0.43744
17:28:02|0.43714
17:28:03|0.43717
17:28:04|0.43717
17:28:05|0.43717
17:28:06|0.43731
17:28:07|0.43767
17:28:08|0.43862
17:28:09|0.43942
17:28:10|0.43896
17:28:11|0.43896
17:28:12|0.43848
17:28:13|0.43871
17:28:15|0.43894
17:28:16|0.43912
17:28:17|0.43912
17:28:18|0.4393
17:28:19|0.43928
17:28:19|0.43901
17:28:21|0.43901
17:28:21|0.43894
17:28:22|0.43894
17:28:24|0.43894
17:28:24|0.43888
17:28:26|0.43889
17:28:26|0.43852
17:28:27|0.43835
17:28:29|0.43835
17:28:29|0.43833
17:28:30|0.43846
17:28:31|0.43875
17:28:33|0.43869
17:28:33|0.43869
17:28:35|0.43866
17:28:36|0.43866
17:28:37|0.43885
17:28:38|0.43899
17:28:38|0.43872
17:28:40|0.43878
17:28:40|0.43878
17:28:42|0.43855
17:28:44|0.43852
17:28:44|0.43849
17:28:46|0.43844
17:28:46|0.43855
17:28:48|0.43855
17:28:49|0.43846
17:28:50|0.43796
17:28:51|0.43795
17:28:52|0.43832
17:28:54|0.43831
17:28:54|0.43831
17:28:55|0.43876
17:28:56|0.43875
17:28:57|0.43883
17:28:58|0.43883
17:28:59|0.43908
17:29:00|0.43929
17:29:01|0.43929
17:29:02|0.43928
17:29:03|0.43865
17:29:04|0.43877
17:29:05|0.43877
17:29:06|0.43883
17:29:08|0.43915
17:29:09|0.43996
17:29:10|0.43934
17:29:11|0.43944
17:29:12|0.43958
17:29:13|0.43916
17:29:13|0.43939
17:29:15|0.4396
17:29:16|0.43977
17:29:17|0.43982
17:29:18|0.43998
17:29:19|0.43986
17:29:20|0.44
17:29:21|0.44
17:29:22|0.44
17:29:23|0.44
17:29:24|0.44
17:29:25|0.44035
17:29:26|0.44077
17:29:27|0.44077
17:29:28|0.44091
17:29:29|0.44107
17:29:30|0.44112
17:29:31|0.44159
17:29:32|0.44204
17:29:33|0.44181
17:29:34|0.44161
17:29:35|0.44147
17:29:36|0.4416
17:29:37|0.44166
17:29:38|0.44149
17:29:39|0.44216
17:29:40|0.44194
17:29:41|0.44188
17:29:42|0.44253
17:29:44|0.44322
17:29:44|0.44342
17:29:46|0.44333
17:29:46|0.4434
17:29:47|0.44335
17:29:48|0.44328
17:29:50|0.44265
17:29:51|0.442
17:29:52|0.4427
17:29:53|0.44279
17:29:55|0.44289
17:29:55|0.44339
17:29:56|0.443
17:29:57|0.44294
17:29:58|0.44294
17:29:59|0.44301
17:30:00|0.44248
17:30:01|0.44251
17:30:02|0.44316
17:30:03|0.44326
17:30:05|0.44294
17:30:06|0.44278
17:30:06|0.44279
17:30:08|0.44243
17:30:08|0.4421
17:30:10|0.442
17:30:10|0.44229
17:30:12|0.44162
17:30:12|0.44097
17:30:14|0.44085
17:30:15|0.441
17:30:16|0.4414
17:30:17|0.44111
17:30:17|0.441
17:30:19|0.44062
17:30:19|0.44037
17:30:21|0.44061
17:30:22|0.44112
17:30:23|0.44153
17:30:23|0.44153
17:30:25|0.44115
17:30:25|0.4404
17:30:27|0.44033
17:30:28|0.43975
17:30:29|0.44001
17:30:29|0.43945
17:30:31|0.43999
17:30:31|0.4394
17:30:32|0.4394
17:30:33|0.43905
17:30:34|0.43919
17:30:36|0.43919
17:30:37|0.4389
17:30:38|0.43875
17:30:39|0.43883
17:30:40|0.43893
17:30:41|0.43886
17:30:42|0.43836
17:30:43|0.43836
17:30:45|0.43826
17:30:46|0.4385
17:30:46|0.4387
17:30:48|0.43868
17:30:49|0.43858
17:30:51|0.4383
17:30:52|0.43818
17:30:53|0.438
17:30:54|0.43827
17:30:54|0.43827
17:30:56|0.43774
17:30:57|0.43722
17:30:58|0.43789
17:30:59|0.43754
17:31:00|0.4374
17:31:01|0.43751
17:31:02|0.4375
17:31:03|0.4373
17:31:04|0.437
17:31:05|0.43701
17:31:06|0.43645
17:31:07|0.43612
17:31:08|0.436
17:31:09|0.43602
17:31:10|0.43612
17:31:11|0.43623
17:31:12|0.43663
17:31:13|0.43676
17:31:14|0.43712
17:31:15|0.43674
17:31:16|0.43665
17:31:18|0.43663
17:31:18|0.43688
17:31:19|0.43681
17:31:20|0.4364
17:31:21|0.43674
17:31:22|0.43639
17:31:23|0.4366
17:31:24|0.43647
17:31:25|0.4363
17:31:26|0.4363
17:31:27|0.4363
17:31:28|0.43655
17:31:29|0.43634
17:31:30|0.43679
17:31:31|0.43674
17:31:32|0.43713
17:31:33|0.43736
17:31:34|0.43762
17:31:35|0.43731
17:31:36|0.43687
17:31:37|0.43666
17:31:38|0.43666
17:31:40|0.43667
17:31:40|0.4369
17:31:41|0.43674
17:31:42|0.4367
17:31:44|0.43666
17:31:45|0.43668
17:31:46|0.4366
17:31:47|0.43671
17:31:48|0.43672
17:31:49|0.43672
17:31:50|0.43634
17:31:51|0.43634
17:31:52|0.43612
17:31:53|0.43568
17:31:54|0.43552
17:31:55|0.43549
17:31:56|0.43538
17:31:58|0.43582
17:31:59|0.43553
17:32:00|0.43594
17:32:01|0.43584
17:32:02|0.43564
17:32:02|0.43554
17:32:03|0.43556
17:32:05|0.43556
17:32:05|0.435
17:32:06|0.43501
17:32:08|0.43512
17:32:09|0.43519
17:32:10|0.435
17:32:11|0.43516
17:32:12|0.43513
17:32:13|0.4358
17:32:14|0.43588
17:32:15|0.4358
17:32:16|0.43645
17:32:17|0.4364
17:32:18|0.43633
17:32:19|0.43647
17:32:20|0.43647
17:32:21|0.43705
17:32:22|0.43702
17:32:23|0.4369
17:32:24|0.43659
17:32:25|0.43613
17:32:26|0.43614
17:32:27|0.4359
17:32:28|0.43549
17:32:29|0.43562
17:32:30|0.43596
17:32:31|0.43644
17:32:32|0.43672
17:32:33|0.43664
17:32:34|0.43664
17:32:35|0.43663
17:32:36|0.43683
17:32:37|0.43683
17:32:38|0.43678
17:32:39|0.43677
17:32:40|0.43695
17:32:41|0.43684
17:32:42|0.43672
17:32:43|0.43669
17:32:44|0.43646
17:32:46|0.43662
17:32:46|0.43662
17:32:47|0.43666
17:32:48|0.43645
17:32:50|0.43645
17:32:50|0.43631
17:32:51|0.43618
17:32:53|0.43606
17:32:54|0.436
17:32:54|0.43607
17:32:56|0.43634
17:32:57|0.43634
17:32:58|0.43612
17:32:59|0.43612
17:33:00|0.43612
17:33:01|0.43599
17:33:02|0.43631
17:33:03|0.43585
17:33:05|0.43616
17:33:05|0.43604
17:33:06|0.43613
17:33:07|0.43575
17:33:08|0.43572
17:33:10|0.43571
17:33:11|0.43573
17:33:11|0.43558
17:33:13|0.43558
17:33:14|0.43564
17:33:15|0.43586
17:33:16|0.43585
17:33:17|0.43583
17:33:18|0.43596
17:33:19|0.43597
17:33:20|0.43594
17:33:21|0.43584
17:33:22|0.43584
17:33:23|0.43584
17:33:24|0.43596
17:33:25|0.43596
17:33:26|0.43596
17:33:27|0.43582
17:33:28|0.43583
17:33:29|0.43651
17:33:30|0.4368
17:33:31|0.43713
17:33:32|0.43729
17:33:33|0.43761
17:33:34|0.43807
17:33:35|0.43783
17:33:36|0.43697
17:33:37|0.43697
17:33:38|0.43674
17:33:39|0.43662
17:33:40|0.43666
17:33:41|0.43666
17:33:42|0.43666
17:33:43|0.43666
17:33:44|0.43657
17:33:45|0.43665
17:33:46|0.43671
17:33:47|0.43671
17:33:49|0.4367
17:33:50|0.437
17:33:51|0.437
17:33:52|0.437
17:33:53|0.437
17:33:54|0.437
17:33:55|0.437
17:33:56|0.437
17:33:57|0.43694
17:33:58|0.43667
17:33:59|0.43657
17:34:00|0.43658
17:34:01|0.43658
17:34:02|0.43596
17:34:03|0.43566
17:34:04|0.43593
17:34:05|0.43618
17:34:06|0.436
17:34:07|0.43629
17:34:08|0.43677
17:34:09|0.43689
17:34:10|0.43681
17:34:11|0.43681
17:34:12|0.43705
17:34:13|0.43706
17:34:15|0.43759
17:34:15|0.43759
17:34:16|0.43786
17:34:17|0.43775
17:34:18|0.43775
17:34:19|0.43774
17:34:20|0.43752
17:34:21|0.4378
17:34:23|0.43821
17:34:23|0.43812
17:34:24|0.43808
17:34:25|0.43808
17:34:26|0.43808
17:34:28|0.43808
17:34:29|0.438
17:34:29|0.43808
17:34:30|0.43775
17:34:31|0.43775
17:34:33|0.43766
17:34:33|0.43737
17:34:34|0.43727
17:34:35|0.43737
17:34:36|0.43759
17:34:37|0.43759
17:34:38|0.43739
17:34:39|0.43751
17:34:40|0.43757
17:34:41|0.43792
17:34:42|0.43784
17:34:43|0.43771
17:34:44|0.43771
17:34:45|0.43747
17:34:46|0.43743
17:34:48|0.43748
17:34:49|0.43714
17:34:50|0.43686
17:34:51|0.43688
17:34:52|0.43673
17:34:53|0.43673
17:34:54|0.43745
17:34:55|0.43775
17:34:57|0.4381
17:34:57|0.4381
17:34:59|0.4381
17:35:00|0.4381
17:35:01|0.43761
17:35:02|0.43791
17:35:03|0.43814
17:35:04|0.43814
17:35:05|0.43859
17:35:06|0.43858
17:35:07|0.43825
17:35:08|0.43838
17:35:09|0.43811
17:35:10|0.43817
17:35:11|0.43807
17:35:12|0.43817
17:35:13|0.43854
17:35:14|0.43888
17:35:15|0.43884
17:35:16|0.43873
17:35:17|0.43879
17:35:18|0.43863
17:35:19|0.43867
17:35:20|0.43861
17:35:21|0.43877
17:35:22|0.43877
17:35:23|0.43877
17:35:24|0.43862
17:35:25|0.43864
17:35:26|0.43877
17:35:27|0.43865
17:35:28|0.43865
17:35:29|0.43891
17:35:30|0.43865
17:35:31|0.43867
17:35:32|0.43856
17:35:33|0.43827
17:35:34|0.43814
17:35:35|0.43812
17:35:36|0.43826
17:35:37|0.43876
17:35:38|0.43876
17:35:39|0.43889
17:35:40|0.43895
17:35:41|0.43867
17:35:42|0.43863
17:35:44|0.43863
17:35:45|0.43886
17:35:45|0.43868
17:35:46|0.43867
17:35:48|0.43867
17:35:49|0.43867
17:35:50|0.43834
17:35:52|0.43818
17:35:53|0.43815
17:35:53|0.438
17:35:55|0.43782
17:35:56|0.43757
17:35:57|0.43758
17:35:58|0.43747
17:36:00|0.43749
17:36:00|0.43789
17:36:01|0.43759
17:36:02|0.43743
17:36:04|0.4371
17:36:05|0.43681
17:36:05|0.43677
17:36:07|0.43676
17:36:08|0.43692
17:36:09|0.43676
17:36:10|0.43676
17:36:11|0.4367
17:36:12|0.43646
17:36:13|0.43682
17:36:14|0.43708
17:36:15|0.43727
17:36:17|0.43736
17:36:17|0.43736
17:36:19|0.43779
17:36:19|0.43791
17:36:21|0.43787
17:36:21|0.43787
17:36:22|0.43789
17:36:23|0.43825
17:36:25|0.43857
17:36:26|0.43848
17:36:26|0.43831
17:36:28|0.43785
17:36:28|0.43777
17:36:30|0.43814
17:36:30|0.43812
17:36:31|0.43812
17:36:33|0.43845
17:36:34|0.43844
17:36:35|0.43844
17:36:36|0.43861
17:36:36|0.43883
17:36:37|0.43866
17:36:38|0.43862
17:36:39|0.43878
17:36:41|0.43876
17:36:41|0.43876
17:36:42|0.43918
17:36:43|0.43886
17:36:44|0.4391
17:36:45|0.43898
17:36:46|0.43883
17:36:47|0.43895
17:36:49|0.43897
17:36:50|0.43876
17:36:51|0.43881
17:36:53|0.43889
17:36:54|0.43861
17:36:55|0.4385
17:36:56|0.43891
17:36:57|0.439
17:36:58|0.43904
17:36:59|0.43915
17:37:00|0.43916
17:37:01|0.43922
17:37:02|0.43938
17:37:03|0.43893
17:37:05|0.43937
17:37:05|0.43943
17:37:07|0.43934
17:37:07|0.43927
17:37:08|0.43938
17:37:09|0.43974
17:37:11|0.43971
17:37:11|0.43996
17:37:12|0.43969
17:37:14|0.43958
17:37:15|0.43959
17:37:16|0.43945
17:37:17|0.43973
17:37:18|0.43943
17:37:19|0.43891
17:37:20|0.43894
17:37:21|0.43888
17:37:22|0.43888
17:37:23|0.43917
17:37:24|0.43918
17:37:25|0.43928
17:37:26|0.43925
17:37:27|0.43904
17:37:28|0.43926
17:37:29|0.43929
17:37:30|0.43933
17:37:31|0.4393
17:37:32|0.43936
17:37:33|0.43927
17:37:34|0.43929
17:37:35|0.43924
17:37:36|0.43956
17:37:37|0.4396
17:37:38|0.43957
17:37:39|0.43951
17:37:40|0.43927
17:37:41|0.4395
17:37:42|0.43951
17:37:43|0.43958
17:37:44|0.43947
17:37:45|0.4393
17:37:46|0.43917
17:37:47|0.43917
17:37:48|0.43896
17:37:49|0.43906
17:37:50|0.43906
17:37:51|0.43886
17:37:52|0.43886
17:37:53|0.43888
17:37:54|0.43886
17:37:55|0.4392
17:37:57|0.43912
17:37:58|0.43914
17:37:58|0.43935
17:38:00|0.43907
17:38:01|0.43976
17:38:02|0.43969
17:38:03|0.43985
17:38:04|0.4399
17:38:05|0.43981
17:38:05|0.43968
17:38:07|0.43969
17:38:08|0.43929
17:38:09|0.43924
17:38:10|0.43913
17:38:11|0.43989
17:38:11|0.44012
17:38:13|0.44005
17:38:14|0.44004
17:38:15|0.44022
17:38:15|0.44039
17:38:17|0.4404
17:38:18|0.44054
17:38:19|0.44004
17:38:20|0.44004
17:38:21|0.44007
17:38:22|0.43984
17:38:23|0.43988
17:38:24|0.43988
17:38:24|0.4401
17:38:26|0.44012
17:38:27|0.44012
17:38:27|0.4398
17:38:29|0.43983
17:38:30|0.43983
17:38:30|0.44
17:38:32|0.43979
17:38:33|0.43959
17:38:34|0.4396
17:38:35|0.43949
17:38:36|0.43944
17:38:37|0.4396
17:38:38|0.43928
17:38:39|0.43925
17:38:39|0.43925
17:38:41|0.43905
17:38:42|0.43905
17:38:43|0.43902
17:38:44|0.43909
17:38:45|0.43921
17:38:45|0.43926
17:38:47|0.43919
17:38:48|0.43919
17:38:49|0.43921
17:38:50|0.43905
17:38:51|0.43898
17:38:52|0.43888
17:38:53|0.43884
17:38:54|0.4392
17:38:55|0.4392
17:38:57|0.43897
17:38:57|0.4392
17:38:58|0.43908
17:38:59|0.4392
17:39:00|0.43895
17:39:02|0.43887
17:39:03|0.4392
17:39:04|0.43905
17:39:05|0.43891
17:39:06|0.4389
17:39:07|0.4392
17:39:08|0.43894
17:39:09|0.4389
17:39:10|0.43893
17:39:11|0.43937
17:39:12|0.43988
17:39:13|0.43986
17:39:14|0.43986
17:39:15|0.43944
17:39:16|0.43933
17:39:17|0.43913
17:39:18|0.43888
17:39:19|0.43906
17:39:20|0.43918
17:39:21|0.43918
17:39:22|0.43896
17:39:23|0.43904
17:39:24|0.43899
17:39:25|0.43922
17:39:26|0.43942
17:39:27|0.43944
17:39:28|0.4391
17:39:29|0.4391
17:39:30|0.4391
17:39:31|0.44029
17:39:32|0.44033
17:39:33|0.4404
17:39:34|0.44032
17:39:35|0.44021
17:39:36|0.44016
17:39:37|0.44018
17:39:39|0.44049
17:39:40|0.44071
17:39:41|0.44069
17:39:41|0.4409
17:39:43|0.44076
17:39:43|0.44091
17:39:45|0.44091
17:39:45|0.44095
17:39:47|0.44053
17:39:47|0.44075
17:39:48|0.44078
17:39:49|0.44055
17:39:50|0.44055
17:39:52|0.44032
17:39:53|0.44029
17:39:55|0.44035
17:39:55|0.44029
17:39:57|0.44029
17:39:58|0.44022
17:39:59|0.44022
17:40:00|0.44023
17:40:01|0.44003
17:40:03|0.44005
17:40:04|0.44024
17:40:05|0.44065
17:40:06|0.44048
17:40:07|0.4404
17:40:08|0.44023
17:40:09|0.4402
17:40:10|0.44025
17:40:11|0.44014
17:40:12|0.43994
17:40:13|0.44023
17:40:14|0.44025
17:40:15|0.4405
17:40:16|0.44063
17:40:17|0.44067
17:40:18|0.44038
17:40:19|0.44022
17:40:20|0.4403
17:40:21|0.44042
17:40:22|0.44022
17:40:23|0.44047
17:40:24|0.44067
17:40:25|0.44044
17:40:26|0.44042
17:40:27|0.44042
17:40:28|0.44044
17:40:29|0.44044
17:40:30|0.4403
17:40:31|0.44026
17:40:32|0.44022
17:40:34|0.4404
17:40:34|0.4404
17:40:35|0.44015
17:40:36|0.44027
17:40:37|0.44014
17:40:38|0.44009
17:40:40|0.44024
17:40:40|0.4402
17:40:41|0.44028
17:40:42|0.44026
17:40:43|0.4398
17:40:44|0.43971
17:40:46|0.43995
17:40:47|0.44021
17:40:47|0.4402
17:40:48|0.44021
17:40:49|0.43996
17:40:50|0.43992
17:40:52|0.43959
17:40:53|0.43997
17:40:54|0.44001
17:40:56|0.44034
17:40:56|0.4403
17:40:58|0.44031
17:40:59|0.44013
17:41:00|0.43978
17:41:01|0.43952
17:41:02|0.43993
17:41:03|0.43993
17:41:04|0.43987
17:41:05|0.43942
17:41:06|0.43948
17:41:07|0.43954
17:41:08|0.43942
17:41:09|0.4394
17:41:10|0.43926
17:41:11|0.43907
17:41:12|0.43894
17:41:13|0.4393
17:41:14|0.43928
17:41:15|0.43919
17:41:16|0.43896
17:41:17|0.43914
17:41:18|0.43938
17:41:19|0.43915
17:41:20|0.43928
17:41:21|0.43936
17:41:22|0.4394
17:41:24|0.43968
17:41:24|0.43929
17:41:25|0.43937
17:41:26|0.43931
17:41:27|0.43943
17:41:28|0.43941
17:41:29|0.43933
17:41:30|0.43933
17:41:32|0.43954
17:41:32|0.43958
17:41:33|0.43941
17:41:35|0.43889
17:41:36|0.43894
17:41:37|0.43835
17:41:38|0.4379
17:41:39|0.43721
17:41:40|0.43705
17:41:41|0.43674
17:41:42|0.43656
17:41:43|0.43644
17:41:44|0.4364
17:41:45|0.43671
17:41:46|0.43706
17:41:47|0.43716
17:41:48|0.43684
17:41:49|0.43656
17:41:50|0.43654
17:41:51|0.43658
17:41:52|0.43668
17:41:54|0.43672
17:41:55|0.4368
17:41:56|0.43652
17:41:57|0.4365
17:41:58|0.43632
17:41:59|0.43621
17:42:00|0.43618
17:42:02|0.43588
17:42:03|0.43628
17:42:04|0.43612
17:42:05|0.43649
17:42:06|0.43679
17:42:07|0.43706
17:42:08|0.43667
17:42:09|0.43662
17:42:10|0.43637
17:42:11|0.43611
17:42:12|0.43637
17:42:13|0.43647
17:42:14|0.43639
17:42:15|0.43626
17:42:15|0.43632
17:42:17|0.43633
17:42:17|0.43594
17:42:19|0.43584
17:42:20|0.4355
17:42:21|0.43549
17:42:22|0.435
17:42:22|0.43486
17:42:24|0.43461
17:42:25|0.4345
17:42:26|0.43483
17:42:27|0.43524
17:42:28|0.43524
17:42:29|0.43548
17:42:30|0.43509
17:42:31|0.43507
17:42:32|0.43481
17:42:34|0.43492
17:42:34|0.43513
17:42:35|0.43469
17:42:36|0.43469
17:42:37|0.43456
17:42:38|0.43469
17:42:39|0.43462
17:42:40|0.43496
17:42:41|0.4349
17:42:42|0.43478
17:42:43|0.43485
17:42:44|0.43498
17:42:45|0.43564
17:42:46|0.4359
17:42:47|0.43588
17:42:48|0.43585
17:42:49|0.43559
17:42:50|0.43575
17:42:51|0.43572
17:42:52|0.43541
17:42:53|0.43541
17:42:55|0.4362
17:42:56|0.43695
17:42:57|0.43755
17:42:58|0.43738
17:42:59|0.43692
17:42:59|0.43715
17:43:01|0.43715
17:43:02|0.43724
17:43:03|0.43654
17:43:04|0.43686
17:43:05|0.4367
17:43:06|0.43646
17:43:07|0.43648
17:43:08|0.43643
17:43:09|0.43638
17:43:10|0.43644
17:43:11|0.437
17:43:13|0.43659
17:43:13|0.43647
17:43:14|0.43619
17:43:15|0.43602
17:43:16|0.43562
17:43:17|0.43562
17:43:18|0.43561
17:43:19|0.4358
17:43:20|0.43574
17:43:21|0.43581
17:43:22|0.43577
17:43:23|0.43606
17:43:24|0.43657
17:43:25|0.43667
17:43:26|0.43674
17:43:27|0.43642
17:43:28|0.43616
17:43:29|0.43609
17:43:30|0.43636
17:43:31|0.43636
17:43:32|0.4368
17:43:33|0.43733
17:43:34|0.43783
17:43:35|0.43781
17:43:36|0.43783
17:43:37|0.43779
17:43:38|0.43783
17:43:39|0.43784
17:43:40|0.43774
17:43:41|0.43775
17:43:42|0.43799
17:43:43|0.43813
17:43:44|0.43792
17:43:45|0.43774
17:43:46|0.43781
17:43:47|0.43745
17:43:48|0.43781
17:43:49|0.43777
17:43:50|0.43803
17:43:51|0.43819
17:43:52|0.438
17:43:53|0.43809
17:43:54|0.43781
17:43:55|0.43731
17:43:56|0.43727
17:43:58|0.4373
17:43:58|0.4372
17:44:00|0.4372
17:44:01|0.43748
17:44:02|0.43748
17:44:02|0.43773
17:44:04|0.43778
17:44:05|0.43741
17:44:06|0.43725
17:44:07|0.43714
17:44:09|0.43712
17:44:10|0.43728
17:44:11|0.43745
17:44:12|0.43721
17:44:12|0.43707
17:44:14|0.43719
17:44:15|0.43712
17:44:16|0.43712
17:44:17|0.43754
17:44:18|0.4377
17:44:19|0.4376
17:44:20|0.43748
17:44:21|0.43772
17:44:22|0.43763
17:44:23|0.43777
17:44:24|0.43789
17:44:25|0.43777
17:44:26|0.43767
17:44:27|0.43769
17:44:28|0.43766
17:44:29|0.43791
17:44:30|0.4378
17:44:31|0.4378
17:44:32|0.438
17:44:33|0.438
17:44:34|0.43769
17:44:35|0.43798
17:44:36|0.43807
17:44:37|0.43787
17:44:38|0.43782
17:44:39|0.43782
17:44:40|0.43759
17:44:41|0.4369
17:44:42|0.43707
17:44:43|0.43689
17:44:44|0.43696
17:44:45|0.43695
17:44:46|0.437
17:44:47|0.43721
17:44:48|0.43713
17:44:49|0.43694
17:44:50|0.43708
17:44:51|0.43724
17:44:52|0.43713
17:44:53|0.4373
17:44:54|0.4372
17:44:55|0.43761
17:44:56|0.43756
17:44:57|0.43758
17:44:58|0.43757
17:45:00|0.43755
17:45:00|0.43686
17:45:02|0.43667
17:45:03|0.43681
17:45:04|0.43656
17:45:05|0.4361
17:45:06|0.43643
17:45:07|0.43638
17:45:09|0.43637
17:45:09|0.43648
17:45:11|0.43659
17:45:11|0.43646
17:45:12|0.43647
17:45:13|0.43672
17:45:14|0.43642
17:45:16|0.43672
17:45:17|0.43638
17:45:18|0.4365
17:45:19|0.4363
17:45:20|0.4364
17:45:21|0.43638
17:45:22|0.43604
17:45:22|0.43604
17:45:24|0.43607
17:45:25|0.43639
17:45:26|0.43654
17:45:27|0.43689
17:45:28|0.43709
17:45:29|0.43694
17:45:30|0.43694
17:45:31|0.43693
17:45:32|0.43696
17:45:33|0.43695
17:45:34|0.43695
17:45:35|0.43667
17:45:36|0.43663
17:45:37|0.43697
17:45:38|0.43697
17:45:39|0.437
17:45:40|0.43689
17:45:41|0.43675
17:45:42|0.43675
17:45:43|0.43643
17:45:44|0.43678
17:45:45|0.43677
17:45:46|0.43672
17:45:47|0.43676
17:45:48|0.43682
17:45:49|0.43665
17:45:50|0.437
17:45:51|0.437
17:45:52|0.43683
17:45:53|0.43683
17:45:54|0.43676
17:45:55|0.43637
17:45:56|0.43633
17:45:57|0.43641
17:45:58|0.43681
17:45:59|0.43707
17:46:01|0.43713
17:46:01|0.43732
17:46:02|0.43733
17:46:03|0.4373
17:46:04|0.43738
17:46:05|0.4373
17:46:06|0.43763
17:46:07|0.4379
17:46:08|0.43748
17:46:10|0.43732
17:46:10|0.43712
17:46:11|0.43722
17:46:12|0.43681
17:46:13|0.43696
17:46:15|0.43669
17:46:15|0.43622
17:46:16|0.43629
17:46:17|0.43644
17:46:18|0.43645
17:46:20|0.43669
17:46:20|0.43669
17:46:21|0.43652
17:46:22|0.43669
17:46:23|0.43666
17:46:25|0.43671
17:46:25|0.43674
17:46:26|0.43641
17:46:27|0.43643
17:46:28|0.43661
17:46:30|0.43644
17:46:30|0.43636
17:46:31|0.4364
17:46:32|0.43655
17:46:33|0.43674
17:46:34|0.43645
17:46:35|0.43634
17:46:36|0.43642
17:46:37|0.43628
17:46:38|0.4363
17:46:39|0.43652
17:46:41|0.43635
17:46:41|0.43638
17:46:42|0.43624
17:46:43|0.43627
17:46:44|0.4363
17:46:45|0.43624
17:46:46|0.43626
17:46:47|0.43619
17:46:48|0.4363
17:46:49|0.43654
17:46:50|0.43673
17:46:51|0.43673
17:46:52|0.43673
17:46:53|0.437
17:46:54|0.43737
17:46:55|0.43737
17:46:56|0.43712
17:46:58|0.43725
17:46:59|0.43726
17:47:00|0.4374
17:47:01|0.43686
17:47:02|0.43685
17:47:03|0.43695
17:47:05|0.43757
17:47:05|0.43761
17:47:06|0.43764
17:47:07|0.4375
17:47:09|0.4376
17:47:10|0.43764
17:47:11|0.43752
17:47:12|0.43722
17:47:12|0.43788
17:47:14|0.438
17:47:15|0.43795
17:47:16|0.43782
17:47:17|0.438
17:47:18|0.43789
17:47:19|0.43789
17:47:20|0.43799
17:47:21|0.43799
17:47:22|0.438
17:47:23|0.43862
17:47:24|0.43949
17:47:25|0.43901
17:47:26|0.43958
17:47:27|0.43916
17:47:28|0.439
17:47:29|0.43887
17:47:30|0.43894
17:47:31|0.43894
17:47:32|0.43916
17:47:33|0.43928
17:47:34|0.43969
17:47:35|0.43983
17:47:36|0.43947
17:47:37|0.43947
17:47:38|0.43947
17:47:39|0.43982
17:47:40|0.44
17:47:41|0.44
17:47:42|0.43999
17:47:43|0.43972
17:47:44|0.4397
17:47:45|0.4397
17:47:46|0.43986
17:47:47|0.43998
17:47:48|0.43984
17:47:49|0.4399
17:47:50|0.43983
17:47:51|0.43986
17:47:52|0.43963
17:47:53|0.44
17:47:54|0.44059
17:47:55|0.4409
17:47:56|0.4409
17:47:57|0.44091
17:47:58|0.44098
17:47:59|0.441
17:48:00|0.44119
17:48:01|0.44125
17:48:03|0.441
17:48:03|0.441
17:48:04|0.4411
17:48:06|0.441
17:48:07|0.44076
17:48:08|0.44059
17:48:09|0.44067
17:48:10|0.44067
17:48:11|0.44081
17:48:12|0.44093
17:48:13|0.44091
17:48:14|0.44097
17:48:15|0.44084
17:48:17|0.43963
17:48:17|0.43984
17:48:19|0.43932
17:48:20|0.43932
17:48:21|0.43952
17:48:21|0.43979
17:48:23|0.44027
17:48:24|0.44027
17:48:25|0.43986
17:48:25|0.43997
17:48:26|0.44008
17:48:28|0.44008
17:48:29|0.43998
17:48:30|0.44004
17:48:30|0.44004
17:48:31|0.43976
17:48:33|0.43978
17:48:34|0.43939
17:48:34|0.43941
17:48:36|0.43941
17:48:37|0.43932
17:48:37|0.43902
17:48:38|0.43943
17:48:39|0.439
17:48:40|0.439
17:48:41|0.439
17:48:43|0.43861
17:48:44|0.4382
17:48:45|0.43806
17:48:45|0.43806
17:48:47|0.43807
17:48:47|0.43807
17:48:48|0.43828
17:48:50|0.43824
17:48:50|0.43831
17:48:51|0.43834
17:48:52|0.43816
17:48:53|0.43804
17:48:54|0.43821
17:48:55|0.43833
17:48:56|0.43864
17:48:58|0.43864
17:48:59|0.43864
17:49:00|0.43835
17:49:01|0.43835
17:49:03|0.43826
17:49:04|0.43833
17:49:04|0.43786
17:49:06|0.43786
17:49:07|0.43777
17:49:08|0.43775
17:49:09|0.43839
17:49:10|0.4386
17:49:11|0.43865
17:49:12|0.43855
17:49:14|0.43847
17:49:14|0.43856
17:49:15|0.4383
17:49:16|0.43825
17:49:17|0.4383
17:49:18|0.43828
17:49:19|0.43865
17:49:20|0.43881
17:49:21|0.43862
17:49:22|0.43862
17:49:23|0.43799
17:49:24|0.43793
17:49:26|0.43808
17:49:27|0.43788
17:49:27|0.43768
17:49:29|0.43775
17:49:30|0.43775
17:49:30|0.43775
17:49:31|0.43831
17:49:33|0.43829
17:49:34|0.43846
17:49:35|0.43847
17:49:35|0.43847
17:49:36|0.43847
17:49:37|0.43858
17:49:38|0.43858
17:49:39|0.43858
17:49:41|0.43858
17:49:42|0.43871
17:49:43|0.43871
17:49:43|0.43871
17:49:44|0.43871
17:49:45|0.43895
17:49:47|0.43839
17:49:47|0.43886
17:49:49|0.43886
17:49:50|0.43871
17:49:50|0.43883
17:49:52|0.43883
17:49:53|0.43885
17:49:54|0.43885
17:49:55|0.43882
17:49:56|0.43859
17:49:57|0.43869
17:49:58|0.43873
17:49:59|0.43873
17:50:00|0.43882
17:50:01|0.43864
17:50:02|0.43831
17:50:04|0.43832
17:50:04|0.43832
17:50:06|0.43796
17:50:07|0.43804
17:50:07|0.43831
17:50:09|0.43831
17:50:09|0.43858
17:50:11|0.43885
17:50:12|0.43874
17:50:12|0.4392
17:50:13|0.43949
17:50:15|0.43956
17:50:15|0.4396
17:50:17|0.43993
17:50:18|0.43983
17:50:19|0.4392
17:50:20|0.43964
17:50:21|0.43964
17:50:22|0.43964
17:50:23|0.43972
17:50:24|0.44008
17:50:25|0.44008
17:50:26|0.44008
17:50:27|0.44063
17:50:28|0.44081
17:50:29|0.441
17:50:30|0.44139
17:50:31|0.44115
17:50:32|0.44115
17:50:33|0.44115
17:50:34|0.44108
17:50:35|0.44113
17:50:36|0.44113
17:50:37|0.44096
17:50:38|0.44075
17:50:39|0.4407
17:50:40|0.44071
17:50:41|0.44072
17:50:42|0.44072
17:50:43|0.44114
17:50:44|0.44072
17:50:45|0.44101
17:50:47|0.44122
17:50:47|0.44171
17:50:48|0.44171
17:50:49|0.44188
17:50:50|0.4419
17:50:51|0.442
17:50:52|0.44199
17:50:53|0.44165
17:50:55|0.44165
17:50:56|0.44147
17:50:56|0.44147
17:50:58|0.442
17:50:58|0.442
17:51:00|0.44202
17:51:01|0.44212
17:51:01|0.44212
17:51:03|0.44215
17:51:04|0.44258
17:51:06|0.44244
17:51:07|0.44244
17:51:07|0.44215
17:51:09|0.44128
17:51:10|0.44207
17:51:11|0.44212
17:51:11|0.44276
17:51:13|0.44272
17:51:13|0.44286
17:51:14|0.44283
17:51:16|0.44276
17:51:16|0.44247
17:51:18|0.44273
17:51:19|0.44335
17:51:19|0.4435
17:51:20|0.4432
17:51:21|0.44281
17:51:23|0.4424
17:51:24|0.44231
17:51:24|0.44208
17:51:26|0.44192
17:51:27|0.44176
17:51:28|0.44195
17:51:29|0.44238
17:51:30|0.44239
17:51:31|0.44245
17:51:32|0.44352
17:51:33|0.4434
17:51:34|0.44329
17:51:35|0.44325
17:51:36|0.44327
17:51:37|0.44327
17:51:37|0.44355
17:51:39|0.44317
17:51:39|0.44332
17:51:41|0.44332
17:51:42|0.44332
17:51:43|0.44348
17:51:44|0.44358
17:51:45|0.44352
17:51:46|0.44348
17:51:47|0.44348
17:51:48|0.44368
17:51:49|0.44385
17:51:50|0.444
17:51:51|0.44342
17:51:52|0.44322
17:51:53|0.44326
17:51:54|0.44315
17:51:55|0.44305
17:51:56|0.44327
17:51:57|0.44327
17:51:58|0.44342
17:51:59|0.44335
17:52:00|0.4434
17:52:01|0.44303
17:52:02|0.44279
17:52:03|0.44327
17:52:05|0.4411
17:52:06|0.44144
17:52:07|0.44158
17:52:08|0.4417
17:52:09|0.44152
17:52:10|0.44136
17:52:11|0.44103
17:52:12|0.44103
17:52:14|0.44088
17:52:14|0.44089
17:52:15|0.44051
17:52:16|0.44235
17:52:18|0.44251
17:52:19|0.44253
17:52:20|0.44255
17:52:21|0.4427
17:52:22|0.44296
17:52:23|0.44296
17:52:24|0.4428
17:52:25|0.44244
17:52:26|0.44281
17:52:27|0.44269
17:52:28|0.44237
17:52:29|0.44242
17:52:30|0.44258
17:52:31|0.44258
17:52:32|0.44241
17:52:33|0.44251
17:52:34|0.4423
17:52:35|0.44246
17:52:36|0.44249
17:52:37|0.44228
17:52:38|0.44232
17:52:39|0.44235
17:52:40|0.44228
17:52:41|0.44229
17:52:42|0.44228
17:52:43|0.44217
17:52:44|0.44221
17:52:45|0.44228
17:52:46|0.4423
17:52:47|0.44236
17:52:48|0.44236
17:52:49|0.44212
17:52:50|0.4423
17:52:51|0.44229
17:52:52|0.4423
17:52:53|0.44243
17:52:54|0.44245
17:52:55|0.44238
17:52:56|0.44238
17:52:57|0.44226
17:52:58|0.44239
17:52:59|0.44239
17:53:00|0.44239
17:53:01|0.44239
17:53:02|0.4427
17:53:03|0.44254
17:53:04|0.44254
17:53:05|0.44254
17:53:06|0.44254
17:53:08|0.4428
17:53:09|0.44278
17:53:10|0.44263
17:53:11|0.44263
17:53:12|0.44285
17:53:12|0.44245
17:53:13|0.44245
17:53:15|0.44245
17:53:16|0.44255
17:53:17|0.44235
17:53:18|0.44247
17:53:19|0.44214
17:53:20|0.44209
17:53:20|0.44182
17:53:22|0.44172
17:53:22|0.44172
17:53:24|0.44203
17:53:25|0.44189
17:53:26|0.44186
17:53:27|0.44186
17:53:28|0.44217
17:53:28|0.44226
17:53:29|0.44237
17:53:30|0.44237
17:53:31|0.44228
17:53:33|0.44228
17:53:34|0.44241
17:53:35|0.44241
17:53:35|0.44218
17:53:37|0.44217
17:53:37|0.44234
17:53:39|0.44234
17:53:40|0.44233
17:53:40|0.44216
17:53:42|0.44207
17:53:42|0.44207
17:53:43|0.44187
17:53:45|0.4415
17:53:46|0.4418
17:53:46|0.4418
17:53:48|0.44213
17:53:49|0.44217
17:53:49|0.44204
17:53:51|0.44214
17:53:51|0.4422
17:53:53|0.4422
17:53:53|0.4422
17:53:54|0.44228
17:53:55|0.44226
17:53:56|0.44227
17:53:57|0.44201
17:53:58|0.44201
17:53:59|0.44216
17:54:00|0.44197
17:54:02|0.44206
17:54:02|0.44206
17:54:03|0.44206
17:54:05|0.44206
17:54:06|0.4422
17:54:07|0.4423
17:54:08|0.44235
17:54:09|0.44241
17:54:10|0.44243
17:54:12|0.44243
17:54:12|0.44243
17:54:14|0.44245
17:54:15|0.44245
17:54:15|0.4424
17:54:17|0.44225
17:54:18|0.44232
17:54:19|0.44225
17:54:20|0.44229
17:54:21|0.44225
17:54:22|0.44225
17:54:23|0.44245
17:54:24|0.44245
17:54:25|0.44222
17:54:26|0.44222
17:54:27|0.44219
17:54:28|0.44207
17:54:29|0.4418
17:54:30|0.44211
17:54:31|0.44216
17:54:32|0.44239
17:54:33|0.44236
17:54:34|0.44211
17:54:35|0.44211
17:54:36|0.44161
17:54:37|0.44129
17:54:38|0.44166
17:54:39|0.44173
17:54:40|0.44175
17:54:41|0.44211
17:54:42|0.44194
17:54:43|0.442
17:54:44|0.442
17:54:46|0.44217
17:54:46|0.44199
17:54:47|0.44199
17:54:48|0.4422
17:54:49|0.44176
17:54:50|0.44176
17:54:51|0.44176
17:54:52|0.44187
17:54:53|0.44187
17:54:54|0.44199
17:54:55|0.44198
17:54:56|0.44208
17:54:57|0.44208
17:54:58|0.44212
17:54:59|0.44212
17:55:00|0.44239
17:55:01|0.4423
17:55:02|0.4423
17:55:03|0.44215
17:55:04|0.44166
17:55:05|0.44168
17:55:07|0.44199
17:55:08|0.44166
17:55:09|0.44166
17:55:10|0.44166
17:55:11|0.44139
17:55:12|0.44172
17:55:14|0.44103
17:55:14|0.44111
17:55:15|0.44084
17:55:16|0.44084
17:55:17|0.44084
17:55:18|0.44115
17:55:19|0.44129
17:55:20|0.4409
17:55:21|0.44078
17:55:22|0.44078
17:55:23|0.44084
17:55:24|0.44104
17:55:25|0.44071
17:55:26|0.44041
17:55:27|0.44094
17:55:28|0.44118
17:55:29|0.44139
17:55:30|0.44162
17:55:31|0.44162
17:55:32|0.44179
17:55:33|0.44137
17:55:34|0.44107
17:55:35|0.44106
17:55:37|0.44079
17:55:37|0.44107
17:55:39|0.44071
17:55:40|0.44071
17:55:41|0.44087
17:55:42|0.44067
17:55:42|0.44065
17:55:44|0.44049
17:55:44|0.4405
17:55:45|0.44066
17:55:47|0.44084
17:55:48|0.44092
17:55:48|0.44085
17:55:49|0.44096
17:55:50|0.44109
17:55:51|0.44127
17:55:52|0.44127
17:55:53|0.44175
17:55:55|0.44185
17:55:56|0.44187
17:55:57|0.44155
17:55:58|0.44136
17:55:59|0.44136
17:56:00|0.44153
17:56:01|0.44152
17:56:02|0.44144
17:56:03|0.44177
17:56:04|0.44175
17:56:05|0.44186
17:56:06|0.44172
17:56:07|0.44148
17:56:09|0.44101
17:56:09|0.44109
17:56:10|0.44105
17:56:11|0.44085
17:56:12|0.44118
17:56:13|0.44117
17:56:14|0.44117
17:56:15|0.44117
17:56:16|0.44112
17:56:17|0.44112
17:56:18|0.44105
17:56:20|0.44117
17:56:21|0.44116
17:56:22|0.44125
17:56:23|0.44129
17:56:24|0.44138
17:56:24|0.44157
17:56:26|0.44179
17:56:26|0.44215
17:56:27|0.44214
17:56:29|0.44188
17:56:30|0.44188
17:56:31|0.44178
17:56:32|0.44193
17:56:33|0.44193
17:56:34|0.44194
17:56:35|0.44197
17:56:36|0.44233
17:56:37|0.44233
17:56:38|0.44228
17:56:39|0.44232
17:56:40|0.44269
17:56:41|0.44253
17:56:42|0.44252
17:56:43|0.44267
17:56:44|0.44269
17:56:45|0.44299
17:56:46|0.44298
17:56:47|0.443
17:56:48|0.4431
17:56:49|0.4431
17:56:50|0.44304
17:56:51|0.443
17:56:52|0.44308
17:56:53|0.44294
17:56:54|0.44271
17:56:55|0.44267
17:56:56|0.44289
17:56:57|0.4428
17:56:58|0.4428
17:56:59|0.44253
17:57:00|0.44276
17:57:01|0.44315
17:57:02|0.44339
17:57:03|0.44304
17:57:04|0.44304
17:57:06|0.44304
17:57:07|0.443
17:57:08|0.443
17:57:09|0.44316
17:57:10|0.44316
17:57:11|0.44315
17:57:12|0.44263
17:57:12|0.44207
17:57:14|0.44224
17:57:15|0.44218
17:57:16|0.44237
17:57:17|0.44237
17:57:19|0.4424
17:57:20|0.44249
17:57:21|0.44239
17:57:22|0.4426
17:57:23|0.44222
17:57:24|0.4419
17:57:24|0.4419
17:57:26|0.44208
17:57:27|0.44208
17:57:27|0.4419
17:57:29|0.44194
17:57:30|0.44177
17:57:30|0.44177
17:57:32|0.44182
17:57:33|0.44177
17:57:34|0.44195
17:57:34|0.44195
17:57:36|0.44187
17:57:37|0.44177
17:57:38|0.44177
17:57:38|0.44177
17:57:39|0.44187
17:57:40|0.44187
17:57:42|0.44195
17:57:43|0.4419
17:57:44|0.44191
17:57:45|0.44191
17:57:46|0.44182
17:57:46|0.44177
17:57:48|0.44177
17:57:48|0.44177
17:57:50|0.44177
17:57:50|0.44177
17:57:52|0.44167
17:57:53|0.44155
17:57:54|0.44155
17:57:54|0.44155
17:57:56|0.44155
17:57:57|0.44155
17:57:57|0.44179
17:57:58|0.44177
17:58:00|0.44065
17:58:01|0.44077
17:58:02|0.44085
17:58:03|0.44072
17:58:03|0.44037
17:58:05|0.4405
17:58:05|0.4405
17:58:07|0.43941
17:58:08|0.43983
17:58:09|0.43956
17:58:10|0.43957
17:58:11|0.43956
17:58:12|0.43972
17:58:13|0.4402
17:58:14|0.44032
17:58:15|0.44042
17:58:16|0.44042
17:58:17|0.43982
17:58:18|0.43973
17:58:19|0.43965
17:58:20|0.43976
17:58:21|0.44024
17:58:22|0.44024
17:58:24|0.44024
17:58:25|0.43981
17:58:26|0.43996
17:58:27|0.43966
17:58:27|0.43953
17:58:28|0.43939
17:58:29|0.43939
17:58:30|0.43962
17:58:31|0.43962
17:58:33|0.43941
17:58:33|0.43959
17:58:34|0.44014
17:58:35|0.44028
17:58:37|0.44038
17:58:37|0.44017
17:58:39|0.44017
17:58:39|0.44017
17:58:40|0.44052
17:58:41|0.44073
17:58:42|0.44073
17:58:43|0.44057
17:58:44|0.44055
17:58:46|0.4402
17:58:47|0.44016
17:58:47|0.43995
17:58:48|0.43985
17:58:50|0.43966
17:58:51|0.43966
17:58:52|0.43954
17:58:52|0.43954
17:58:53|0.43954
17:58:54|0.43954
17:58:56|0.43954
17:58:57|0.4396
17:58:57|0.43956
17:58:59|0.43971
17:59:00|0.43975
17:59:01|0.43993
17:59:02|0.44
17:59:03|0.43987
17:59:04|0.43987
17:59:05|0.4399
17:59:06|0.4397
17:59:06|0.43934
17:59:08|0.43934
17:59:09|0.43957
17:59:09|0.4396
17:59:11|0.43945
17:59:12|0.4391
17:59:13|0.43911
17:59:14|0.43847
17:59:15|0.43839
17:59:17|0.43861
17:59:18|0.43859
17:59:19|0.43869
17:59:20|0.43865
17:59:21|0.43907
17:59:21|0.43907
17:59:23|0.43891
17:59:23|0.43891
17:59:25|0.4393
17:59:25|0.43889
17:59:27|0.43895
17:59:28|0.43872
17:59:29|0.43861
17:59:30|0.43882
17:59:31|0.43871
17:59:31|0.43871
17:59:33|0.43953
17:59:34|0.43958
17:59:35|0.43963
17:59:36|0.43943
17:59:37|0.43964
17:59:38|0.43951
17:59:39|0.43951
17:59:40|0.43969
17:59:41|0.43969
17:59:42|0.43969
17:59:43|0.43969
17:59:44|0.43969
17:59:45|0.43959
17:59:46|0.43959
17:59:47|0.43959
17:59:48|0.43959
17:59:49|0.4398
17:59:50|0.43961
17:59:51|0.43971
17:59:52|0.43971
17:59:53|0.43971
17:59:54|0.43971
17:59:55|0.4398
17:59:56|0.43898
17:59:57|0.43871
17:59:58|0.43882
17:59:59|0.43875
18:00:00|0.43898
18:00:01|0.43851
18:00:02|0.43804
18:00:03|0.43789
18:00:04|0.43761
18:00:05|0.43768
18:00:06|0.4379
18:00:07|0.4379
18:00:08|0.4379
18:00:09|0.43823
18:00:11|0.43826
18:00:12|0.43821
18:00:13|0.43798
18:00:14|0.43799
18:00:15|0.43799
18:00:16|0.43844
18:00:18|0.43901
18:00:19|0.43926
18:00:20|0.43958
18:00:21|0.4393
18:00:22|0.43923
18:00:23|0.43947
18:00:24|0.43958
18:00:25|0.43976
18:00:26|0.43976
18:00:27|0.43989
18:00:28|0.44004
18:00:29|0.44001
18:00:30|0.44005
18:00:30|0.44013
18:00:32|0.44082
18:00:33|0.44045
18:00:33|0.44055
18:00:35|0.4406
18:00:36|0.44028
18:00:37|0.44018
18:00:38|0.44005
18:00:39|0.43993
18:00:40|0.43993
18:00:41|0.44049
18:00:41|0.44051
18:00:43|0.44051
18:00:43|0.44017
18:00:45|0.43972
18:00:45|0.43954
18:00:47|0.43928
18:00:47|0.43954
18:00:49|0.43965
18:00:49|0.43945
18:00:51|0.43968
18:00:52|0.43968
18:00:53|0.43968
18:00:54|0.43976
18:00:55|0.4393
18:00:56|0.43927
18:00:56|0.43915
18:00:58|0.43898
18:00:59|0.43884
18:01:00|0.439
18:01:01|0.43886
18:01:02|0.4385
18:01:03|0.43891
18:01:03|0.43931
18:01:05|0.44
18:01:05|0.4406
18:01:07|0.44064
18:01:08|0.4407
18:01:08|0.44059
18:01:10|0.4404
18:01:10|0.44041
18:01:12|0.44041
18:01:13|0.44041
18:01:14|0.44019
18:01:16|0.44018
18:01:16|0.44018
18:01:17|0.44022
18:01:19|0.44013
18:01:20|0.44021
18:01:21|0.44073
18:01:22|0.4413
18:01:23|0.44126
18:01:24|0.44126
18:01:25|0.44142
18:01:27|0.44131
18:01:27|0.44114
18:01:28|0.4411
18:01:29|0.44088
18:01:30|0.44081
18:01:31|0.4408
18:01:32|0.44074
18:01:33|0.44093
18:01:34|0.4412
18:01:35|0.44132
18:01:36|0.44132
18:01:37|0.44157
18:01:38|0.4409
18:01:39|0.44172
18:01:40|0.44194
18:01:41|0.44202
18:01:42|0.44216
18:01:43|0.44189
18:01:44|0.44203
18:01:45|0.44213
18:01:46|0.44205
18:01:47|0.44205
18:01:48|0.44186
18:01:49|0.44186
18:01:50|0.44189
18:01:51|0.44192
18:01:52|0.44192
18:01:53|0.44153
18:01:54|0.44117
18:01:55|0.4411
18:01:56|0.44171
18:01:57|0.44161
18:01:58|0.44161
18:01:59|0.44164
18:02:00|0.44181
18:02:01|0.44179
18:02:02|0.44126
18:02:03|0.44142
18:02:04|0.44165
18:02:05|0.4422
18:02:06|0.44218
18:02:07|0.44174
18:02:08|0.4422
18:02:09|0.4418
18:02:10|0.44164
18:02:11|0.44152
18:02:12|0.44126
18:02:14|0.44151
18:02:15|0.4416
18:02:16|0.44198
18:02:18|0.44192
18:02:18|0.44177
18:02:19|0.44122
18:02:20|0.44116
18:02:21|0.44144
18:02:23|0.44166
18:02:24|0.44093
18:02:24|0.44117
18:02:26|0.4411
18:02:27|0.44105
18:02:28|0.44105
18:02:29|0.44105
18:02:30|0.44105
18:02:31|0.44152
18:02:32|0.44152
18:02:33|0.44112
18:02:35|0.44112
18:02:35|0.44133
18:02:36|0.44137
18:02:37|0.44153
18:02:38|0.44152
18:02:39|0.44152
18:02:40|0.4414
18:02:41|0.44161
18:02:42|0.44134
18:02:43|0.44138
18:02:44|0.44183
18:02:45|0.44185
18:02:46|0.4418
18:02:48|0.4418
18:02:48|0.4418
18:02:49|0.4418
18:02:50|0.4418
18:02:51|0.44183
18:02:52|0.4418
18:02:53|0.4418
18:02:54|0.44181
18:02:55|0.44193
18:02:56|0.44196
18:02:57|0.44196
18:02:58|0.4422
18:02:59|0.4422
18:03:00|0.44247
18:03:01|0.44249
18:03:02|0.4422
18:03:04|0.44204
18:03:04|0.4418
18:03:06|0.44168
18:03:07|0.44153
18:03:07|0.44163
18:03:09|0.44159
18:03:10|0.44179
18:03:11|0.44179
18:03:12|0.44179
18:03:13|0.44185
18:03:14|0.44199
18:03:15|0.44201
18:03:16|0.44204
18:03:18|0.44209
18:03:19|0.44209
18:03:20|0.44218
18:03:21|0.44225
18:03:22|0.44225
18:03:23|0.44218
18:03:24|0.44218
18:03:25|0.44218
18:03:26|0.4418
18:03:27|0.44198
18:03:28|0.44217
18:03:29|0.44217
18:03:30|0.44227
18:03:31|0.44212
18:03:32|0.44212
18:03:33|0.4423
18:03:34|0.44237
18:03:35|0.44237
18:03:36|0.44237
18:03:37|0.44251
18:03:38|0.44304
18:03:39|0.44294
18:03:40|0.44307
18:03:41|0.44307
18:03:42|0.44307
18:03:43|0.44316
18:03:44|0.44316
18:03:45|0.44314
18:03:46|0.44339
18:03:47|0.44337
18:03:48|0.44321
18:03:49|0.44338
18:03:50|0.44324
18:03:51|0.44324
18:03:52|0.44324
18:03:53|0.44324
18:03:54|0.44324
18:03:55|0.44352
18:03:56|0.44314
18:03:57|0.44314
18:03:58|0.44314
18:03:59|0.44342
18:04:00|0.44336
18:04:01|0.4434
18:04:02|0.44342
18:04:03|0.44353
18:04:04|0.44315
18:04:05|0.44315
18:04:06|0.44323
18:04:07|0.44314
18:04:08|0.44315
18:04:09|0.44323
18:04:10|0.44323
18:04:11|0.4427
18:04:12|0.44239
18:04:13|0.44258
18:04:15|0.44213
18:04:15|0.4421
18:04:17|0.44196
18:04:18|0.44225
18:04:19|0.44224
18:04:20|0.44221
18:04:21|0.44234
18:04:22|0.44238
18:04:23|0.4424
18:04:24|0.4424
18:04:25|0.44193
18:04:26|0.44214
18:04:27|0.44214
18:04:28|0.44222
18:04:29|0.44255
18:04:30|0.44314
18:04:31|0.44263
18:04:33|0.44238
18:04:34|0.4423
18:04:35|0.44232
18:04:35|0.44232
18:04:36|0.44232
18:04:38|0.44251
18:04:39|0.44232
18:04:40|0.44205
18:04:40|0.44191
18:04:41|0.44191
18:04:43|0.44199
18:04:44|0.44209
18:04:44|0.44209
18:04:46|0.44194
18:04:47|0.44206
18:04:47|0.44195
18:04:48|0.44195
18:04:50|0.44195
18:04:51|0.44199
18:04:52|0.4417
18:04:53|0.4417
18:04:54|0.44208
18:04:55|0.44193
18:04:56|0.44193
18:04:57|0.44193
18:04:57|0.44194
18:04:59|0.44173
18:04:59|0.44149
18:05:00|0.44212
18:05:02|0.44176
18:05:02|0.44171
18:05:03|0.44171
18:05:05|0.44169
18:05:06|0.44138
18:05:07|0.44158
18:05:08|0.44158
18:05:09|0.44136
18:05:10|0.44128
18:05:11|0.44118
18:05:12|0.441
18:05:13|0.44125
18:05:13|0.44125
18:05:15|0.44123
18:05:16|0.44112
18:05:17|0.44091
18:05:18|0.44097
18:05:20|0.44098
18:05:20|0.44103
18:05:21|0.44129
18:05:22|0.44101
18:05:24|0.44102
18:05:25|0.44093
18:05:26|0.44096
18:05:27|0.44097
18:05:28|0.4408
18:05:29|0.44094
18:05:30|0.44088
18:05:32|0.44094
18:05:32|0.44096
18:05:33|0.44109
18:05:34|0.44109
18:05:36|0.44109
18:05:37|0.44109
18:05:38|0.44108
18:05:38|0.44125
18:05:40|0.44141
18:05:40|0.44141
18:05:41|0.44094
18:05:43|0.44111
18:05:43|0.44111
18:05:44|0.44109
18:05:45|0.44115
18:05:46|0.44115
18:05:48|0.44109
18:05:49|0.44114
18:05:49|0.44106
18:05:50|0.4411
18:05:52|0.4411
18:05:53|0.4411
18:05:53|0.44109
18:05:55|0.44092
18:05:55|0.44086
18:05:56|0.44089
18:05:57|0.44098
18:05:58|0.441
18:05:59|0.44098
18:06:01|0.44094
18:06:02|0.44085
18:06:03|0.44097
18:06:03|0.4411
18:06:04|0.44114
18:06:05|0.44114
18:06:07|0.44124
18:06:08|0.44144
18:06:08|0.44117
18:06:10|0.44135
18:06:11|0.44128
18:06:11|0.4413
18:06:12|0.44135
18:06:13|0.44128
18:06:14|0.4413
18:06:15|0.44135
18:06:17|0.44138
18:06:18|0.44129
18:06:20|0.44113
18:06:21|0.44112
18:06:22|0.44118
18:06:22|0.44112
18:06:24|0.44111
18:06:25|0.44092
18:06:26|0.44085
18:06:27|0.44088
18:06:28|0.44085
18:06:29|0.44101
18:06:30|0.44118
18:06:31|0.44095
18:06:32|0.44095
18:06:33|0.44095
18:06:34|0.44095
18:06:35|0.44083
18:06:36|0.44083
18:06:37|0.44094
18:06:38|0.44068
18:06:39|0.44092
18:06:40|0.44092
18:06:41|0.44092
18:06:42|0.44069
18:06:43|0.44074
18:06:44|0.44155
18:06:45|0.4412
18:06:46|0.44109
18:06:47|0.4408
18:06:48|0.44088
18:06:50|0.44096
18:06:51|0.44138
18:06:51|0.44117
18:06:53|0.44109
18:06:53|0.44107
18:06:55|0.4409
18:06:55|0.44121
18:06:57|0.44129
18:06:57|0.4412
18:06:59|0.44115
18:07:00|0.44115
18:07:00|0.44129
18:07:02|0.44141
18:07:03|0.44142
18:07:03|0.44142
18:07:05|0.44161
18:07:06|0.44164
18:07:07|0.44164
18:07:08|0.44166
18:07:09|0.44166
18:07:10|0.44168
18:07:10|0.44168
18:07:11|0.44142
18:07:12|0.44144
18:07:14|0.44153
18:07:15|0.44181
18:07:15|0.44195
18:07:16|0.44195
18:07:17|0.44206
18:07:19|0.44201
18:07:20|0.44215
18:07:21|0.44196
18:07:22|0.44196
18:07:24|0.44215
18:07:25|0.44206
18:07:26|0.44206
18:07:27|0.4422
18:07:28|0.44222
18:07:29|0.44206
18:07:30|0.4422
18:07:31|0.44229
18:07:32|0.44229
18:07:33|0.44243
18:07:34|0.4425
18:07:35|0.4425
18:07:36|0.4422
18:07:37|0.44239
18:07:38|0.4425
18:07:40|0.44277
18:07:40|0.44295
18:07:41|0.44312
18:07:42|0.44386
18:07:43|0.44344
18:07:44|0.44345
18:07:45|0.44359
18:07:46|0.44352
18:07:47|0.44369
18:07:48|0.44384
18:07:49|0.44361
18:07:50|0.44371
18:07:51|0.44379
18:07:52|0.44364
18:07:53|0.44359
18:07:54|0.44359
18:07:55|0.44359
18:07:56|0.44362
18:07:57|0.44397
18:07:58|0.44364
18:07:59|0.4437
18:08:00|0.4436
18:08:01|0.44409
18:08:02|0.4448
18:08:03|0.44475
18:08:04|0.44464
18:08:05|0.44451
18:08:06|0.44502
18:08:08|0.44485
18:08:08|0.44488
18:08:10|0.44479
18:08:10|0.44513
18:08:12|0.44511
18:08:12|0.44548
18:08:14|0.44532
18:08:14|0.44539
18:08:16|0.4455
18:08:17|0.44573
18:08:18|0.44563
18:08:19|0.44611
18:08:20|0.44647
18:08:22|0.44633
18:08:22|0.4465
18:08:24|0.44646
18:08:25|0.44627
18:08:25|0.44565
18:08:27|0.4455
18:08:28|0.44563
18:08:29|0.44572
18:08:30|0.44592
18:08:31|0.44592
18:08:32|0.44574
18:08:33|0.44574
18:08:34|0.44562
18:08:35|0.44541
18:08:36|0.44544
18:08:37|0.44545
18:08:38|0.44531
18:08:39|0.44531
18:08:40|0.44523
18:08:41|0.44526
18:08:42|0.44526
18:08:43|0.44529
18:08:45|0.44508
18:08:45|0.44507
18:08:46|0.44507
18:08:47|0.44502
18:08:48|0.44502
18:08:49|0.44508
18:08:50|0.44511
18:08:51|0.44522
18:08:53|0.44522
18:08:53|0.44524
18:08:54|0.44538
18:08:55|0.44567
18:08:56|0.44585
18:08:57|0.44575
18:08:58|0.44545
18:09:00|0.44545
18:09:01|0.4452
18:09:02|0.44508
18:09:03|0.4454
18:09:04|0.44564
18:09:04|0.44533
18:09:05|0.4452
18:09:06|0.44553
18:09:07|0.44501
18:09:08|0.44463
18:09:09|0.44463
18:09:10|0.44494
18:09:12|0.44464
18:09:12|0.4446
18:09:14|0.44432
18:09:15|0.4442
18:09:15|0.44404
18:09:17|0.44373
18:09:17|0.44359
18:09:18|0.44305
18:09:20|0.443
18:09:21|0.44314
18:09:22|0.44326
18:09:24|0.443
18:09:24|0.443
18:09:25|0.44309
18:09:26|0.44309
18:09:27|0.44342
18:09:28|0.4435
18:09:29|0.44379
18:09:30|0.44353
18:09:31|0.44378
18:09:32|0.44378
18:09:33|0.44375
18:09:34|0.44381
18:09:35|0.44365
18:09:36|0.4437
18:09:37|0.44368
18:09:39|0.44333
18:09:40|0.44333
18:09:40|0.44399
18:09:42|0.44387
18:09:42|0.44387
18:09:44|0.44389
18:09:45|0.44414
18:09:45|0.44414
18:09:47|0.44414
18:09:48|0.44414
18:09:49|0.44409
18:09:49|0.44409
18:09:51|0.44405
18:09:51|0.44405
18:09:52|0.44402
18:09:54|0.44436
18:09:54|0.44407
18:09:56|0.44407
18:09:56|0.444
18:09:57|0.444
18:09:58|0.44388
18:10:00|0.444
18:10:01|0.44375
18:10:02|0.44338
18:10:03|0.4432
18:10:04|0.443
18:10:05|0.44316
18:10:06|0.44288
18:10:07|0.44388
18:10:08|0.44364
18:10:09|0.44335
18:10:10|0.44352
18:10:11|0.44372
18:10:12|0.44381
18:10:13|0.44336
18:10:14|0.44369
18:10:15|0.44367
18:10:16|0.44349
18:10:17|0.44369
18:10:18|0.44363
18:10:19|0.44346
18:10:21|0.44316
18:10:22|0.44303
18:10:23|0.44317
18:10:24|0.44318
18:10:25|0.44328
18:10:26|0.44286
18:10:27|0.44306
18:10:29|0.44303
18:10:29|0.44311
18:10:31|0.4428
18:10:32|0.44276
18:10:33|0.44257
18:10:34|0.44283
18:10:35|0.44299
18:10:36|0.44294
18:10:37|0.4431
18:10:38|0.44331
18:10:39|0.44302
18:10:40|0.44353
18:10:41|0.44353
18:10:42|0.44334
18:10:43|0.44343
18:10:44|0.44334
18:10:45|0.44315
18:10:46|0.44314
18:10:47|0.44289
18:10:48|0.44295
18:10:49|0.44308
18:10:50|0.44296
18:10:51|0.44289
18:10:52|0.44293
18:10:53|0.44299
18:10:54|0.44279
18:10:55|0.44266
18:10:56|0.44279
18:10:57|0.4427
18:10:58|0.44279
18:10:59|0.44266
18:11:00|0.44278
18:11:01|0.44273
18:11:02|0.44268
18:11:03|0.44236
18:11:04|0.44264
18:11:05|0.44249
18:11:06|0.44266
18:11:07|0.44265
18:11:08|0.443
18:11:09|0.44278
18:11:10|0.44283
18:11:11|0.44304
18:11:12|0.4431
18:11:13|0.44289
18:11:14|0.44258
18:11:15|0.44282
18:11:16|0.44275
18:11:17|0.44306
18:11:18|0.44343
18:11:19|0.44337
18:11:20|0.44291
18:11:21|0.44301
18:11:22|0.44264
18:11:23|0.44273
18:11:25|0.44263
18:11:25|0.44248
18:11:27|0.44293
18:11:27|0.44302
18:11:29|0.44334
18:11:30|0.44329
18:11:32|0.44342
18:11:32|0.44342
18:11:33|0.44334
18:11:34|0.44334
18:11:35|0.44334
18:11:36|0.44334
18:11:38|0.44296
18:11:39|0.44275
18:11:40|0.44268
18:11:41|0.44317
18:11:42|0.44323
18:11:43|0.44311
18:11:44|0.44311
18:11:44|0.443
18:11:45|0.443
18:11:47|0.44296
18:11:48|0.44296
18:11:49|0.4428
18:11:51|0.44282
18:11:51|0.44283
18:11:53|0.44275
18:11:54|0.4427
18:11:54|0.44275
18:11:55|0.44261
18:11:57|0.44259
18:11:57|0.44264
18:11:58|0.44264
18:12:00|0.44264
18:12:01|0.4426
18:12:02|0.44286
18:12:03|0.44271
18:12:03|0.44283
18:12:05|0.44276
18:12:06|0.44278
18:12:06|0.44279
18:12:07|0.44268
18:12:08|0.44278
18:12:10|0.44287
18:12:10|0.44305
18:12:12|0.44334
18:12:13|0.44334
18:12:14|0.44349
18:12:15|0.44368
18:12:16|0.44367
18:12:17|0.44369
18:12:18|0.44414
18:12:19|0.44424
18:12:20|0.44375
18:12:21|0.44375
18:12:22|0.44375
18:12:23|0.44404
18:12:24|0.44404
18:12:26|0.44384
18:12:27|0.44378
18:12:28|0.44359
18:12:29|0.4434
18:12:31|0.4435
18:12:31|0.44348
18:12:33|0.4435
18:12:34|0.4435
18:12:35|0.4435
18:12:36|0.44358
18:12:37|0.44358
18:12:38|0.44386
18:12:39|0.44378
18:12:40|0.44413
18:12:41|0.44413
18:12:42|0.44412
18:12:43|0.44412
18:12:44|0.44427
18:12:45|0.44427
18:12:45|0.44427
18:12:47|0.44414
18:12:48|0.44376
18:12:49|0.44376
18:12:49|0.44387
18:12:51|0.44384
18:12:52|0.44384
18:12:53|0.44408
18:12:55|0.44408
18:12:55|0.44408
18:12:56|0.44408
18:12:57|0.44333
18:12:58|0.44316
18:12:59|0.44315
18:13:00|0.44315
18:13:01|0.44285
18:13:02|0.44307
18:13:03|0.44303
18:13:04|0.44303
18:13:05|0.44303
18:13:06|0.44303
18:13:07|0.44349
18:13:08|0.44352
18:13:09|0.44357
18:13:10|0.44381
18:13:11|0.44379
18:13:12|0.44393
18:13:13|0.44393
18:13:14|0.44465
18:13:15|0.44473
18:13:16|0.44451
18:13:17|0.4441
18:13:18|0.44458
18:13:19|0.44458
18:13:20|0.44519
18:13:21|0.44514
18:13:22|0.44506
18:13:24|0.44534
18:13:25|0.44519
18:13:25|0.44508
18:13:27|0.44512
18:13:29|0.44551
18:13:29|0.44492
18:13:30|0.44492
18:13:32|0.44502
18:13:33|0.4444
18:13:34|0.44472
18:13:34|0.44472
18:13:35|0.44443
18:13:37|0.44385
18:13:38|0.44384
18:13:39|0.44359
18:13:39|0.44359
18:13:40|0.44442
18:13:42|0.44401
18:13:42|0.44401
18:13:44|0.44401
18:13:45|0.44368
18:13:46|0.44368
18:13:46|0.44368
18:13:48|0.44368
18:13:48|0.44347
18:13:49|0.44365
18:13:50|0.44365
18:13:51|0.44361
18:13:52|0.44361
18:13:54|0.44371
18:13:54|0.44384
18:13:56|0.44384
18:13:57|0.44384
18:13:58|0.44384
18:13:59|0.44384
18:13:59|0.44384
18:14:00|0.44385
18:14:01|0.44385
18:14:03|0.44388
18:14:04|0.44384
18:14:04|0.44384
18:14:06|0.44393
18:14:07|0.44439
18:14:08|0.44425
18:14:09|0.44425
18:14:10|0.44425
18:14:11|0.44425
18:14:12|0.44413
18:14:13|0.44347
18:14:14|0.44357
18:14:15|0.44357
18:14:16|0.44381
18:14:17|0.44384
18:14:18|0.44374
18:14:19|0.44341
18:14:20|0.44372
18:14:21|0.44372
18:14:22|0.44354
18:14:23|0.44326
18:14:24|0.44288
18:14:26|0.44324
18:14:26|0.44296
18:14:28|0.44291
18:14:29|0.44318
18:14:30|0.443
18:14:31|0.44341
18:14:32|0.44338
18:14:34|0.44401
18:14:34|0.44392
18:14:35|0.44392
18:14:36|0.44392
18:14:37|0.44392
18:14:38|0.44408
18:14:39|0.44407
18:14:41|0.44407
18:14:42|0.44407
18:14:43|0.44381
18:14:44|0.44381
18:14:45|0.44381
18:14:45|0.44381
18:14:47|0.44381
18:14:48|0.44377
18:14:49|0.4432
18:14:49|0.44337
18:14:51|0.44286
18:14:51|0.44301
18:14:53|0.44301
18:14:54|0.44332
18:14:55|0.44332
18:14:56|0.44344
18:14:57|0.44347
18:14:58|0.44356
18:14:59|0.44361
18:15:00|0.44361
18:15:01|0.44377
18:15:02|0.44377
18:15:03|0.44317
18:15:04|0.44316
18:15:05|0.44265
18:15:06|0.4427
18:15:07|0.443
18:15:08|0.44289
18:15:10|0.44274
18:15:10|0.44263
18:15:11|0.44256
18:15:12|0.44249
18:15:13|0.44284
18:15:14|0.44263
18:15:15|0.44277
18:15:16|0.44317
18:15:17|0.44296
18:15:18|0.44296
18:15:20|0.44286
18:15:20|0.44286
18:15:21|0.44248
18:15:22|0.44223
18:15:23|0.4422
18:15:25|0.44205
18:15:26|0.44177
18:15:27|0.44101
18:15:29|0.44094
18:15:29|0.44103
18:15:31|0.44102
18:15:31|0.44102
18:15:33|0.44115
18:15:34|0.44115
18:15:35|0.44099
18:15:36|0.4413
18:15:37|0.44131
18:15:38|0.44136
18:15:39|0.4413
18:15:40|0.44145
18:15:41|0.4415
18:15:42|0.44133
18:15:43|0.44133
18:15:44|0.44133
18:15:45|0.44118
18:15:46|0.44122
18:15:47|0.44163
18:15:48|0.44165
18:15:49|0.44165
18:15:50|0.44106
18:15:51|0.44106
18:15:52|0.44106
18:15:53|0.44106
18:15:54|0.44106
18:15:55|0.44106
18:15:56|0.44101
18:15:57|0.44101
18:15:58|0.44074
18:15:59|0.44087
18:16:00|0.44097
18:16:01|0.4408
18:16:02|0.44103
18:16:03|0.44111
18:16:04|0.44125
18:16:05|0.44125
18:16:06|0.44118
18:16:07|0.44118
18:16:08|0.44118
18:16:09|0.44118
18:16:10|0.44118
18:16:11|0.44118
18:16:12|0.44126
18:16:13|0.44153
18:16:14|0.44156
18:16:15|0.44199
18:16:16|0.44173
18:16:17|0.44217
18:16:18|0.44208
18:16:19|0.44206
18:16:20|0.44193
18:16:21|0.44193
18:16:22|0.44193
18:16:23|0.44176
18:16:24|0.44169
18:16:25|0.44165
18:16:26|0.44111
18:16:27|0.44111
18:16:29|0.44077
18:16:29|0.44
18:16:31|0.44048
18:16:31|0.44048
18:16:33|0.44048
18:16:34|0.44046
18:16:35|0.44046
18:16:36|0.44046
18:16:37|0.44046
18:16:38|0.44046
18:16:39|0.44044
18:16:40|0.44041
18:16:41|0.44088
18:16:42|0.44088
18:16:43|0.44083
18:16:44|0.44078
18:16:45|0.44087
18:16:46|0.44087
18:16:47|0.44087
18:16:48|0.44087
18:16:49|0.44079
18:16:50|0.44137
18:16:51|0.44137
18:16:52|0.44169
18:16:53|0.44172
18:16:54|0.44152
18:16:55|0.44152
18:16:56|0.44165
18:16:57|0.44165
18:16:58|0.44189
18:16:59|0.44189
18:17:00|0.44184
18:17:02|0.44243
18:17:02|0.44199
18:17:03|0.44198
18:17:04|0.44206
18:17:05|0.44252
18:17:06|0.44265
18:17:07|0.44265
18:17:08|0.44253
18:17:09|0.44229
18:17:10|0.44282
18:17:11|0.44308
18:17:12|0.44311
18:17:13|0.44279
18:17:14|0.44279
18:17:15|0.44252
18:17:16|0.44252
18:17:17|0.44267
18:17:18|0.44267
18:17:19|0.4416
18:17:20|0.44179
18:17:21|0.44207
18:17:22|0.44247
18:17:23|0.44275
18:17:24|0.44282
18:17:25|0.44316
18:17:26|0.44316
18:17:28|0.44298
18:17:29|0.44249
18:17:30|0.44265
18:17:31|0.4427
18:17:32|0.4427
18:17:33|0.44274
18:17:34|0.44274
18:17:35|0.44274
18:17:36|0.44318
18:17:37|0.44265
18:17:38|0.44285
18:17:39|0.44285
18:17:41|0.44286
18:17:41|0.44286
18:17:42|0.44262
18:17:43|0.44262
18:17:45|0.44264
18:17:45|0.44264
18:17:47|0.44247
18:17:48|0.44247
18:17:49|0.44247
18:17:50|0.44247
18:17:51|0.44247
18:17:52|0.44263
18:17:53|0.44312
18:17:54|0.44247
18:17:55|0.4426
18:17:56|0.4427
18:17:57|0.4427
18:17:58|0.4427
18:17:59|0.44273
18:18:00|0.44289
18:18:01|0.44289
18:18:02|0.44289
18:18:03|0.44289
18:18:04|0.44257
18:18:05|0.44309
18:18:06|0.44288
18:18:07|0.44277
18:18:08|0.44277
18:18:09|0.44252
18:18:10|0.44252
18:18:11|0.44246
18:18:12|0.44221
18:18:13|0.44221
18:18:14|0.4421
18:18:15|0.44202
18:18:16|0.44177
18:18:17|0.442
18:18:18|0.44227
18:18:19|0.44229
18:18:20|0.44227
18:18:21|0.44227
18:18:23|0.44227
18:18:23|0.44191
18:18:24|0.44191
18:18:25|0.4419
18:18:26|0.4419
18:18:28|0.44187
18:18:29|0.44173
18:18:30|0.44186
18:18:32|0.4418
18:18:32|0.44171
18:18:33|0.44101
18:18:35|0.44106
18:18:36|0.44128
18:18:37|0.44102
18:18:38|0.44124
18:18:39|0.44137
18:18:40|0.44144
18:18:41|0.44169
18:18:42|0.44158
18:18:43|0.44186
18:18:44|0.44196
18:18:45|0.44194
18:18:46|0.44197
18:18:47|0.44207
18:18:48|0.44207
18:18:49|0.442
18:18:50|0.44233
18:18:51|0.44247
18:18:52|0.44278
18:18:53|0.44284
18:18:54|0.44284
18:18:55|0.44297
18:18:56|0.4433
18:18:57|0.4433
18:18:58|0.44274
18:18:59|0.44274
18:19:00|0.44274
18:19:01|0.44275
18:19:02|0.44282
18:19:03|0.443
18:19:04|0.44329
18:19:05|0.44366
18:19:06|0.44412
18:19:07|0.44407
18:19:08|0.44407
18:19:09|0.44377
18:19:10|0.44395
18:19:11|0.44408
18:19:12|0.44396
18:19:13|0.44425
18:19:14|0.44425
18:19:15|0.44394
18:19:16|0.44399
18:19:17|0.44399
18:19:19|0.44399
18:19:19|0.4441
18:19:20|0.44366
18:19:21|0.44349
18:19:22|0.44349
18:19:23|0.44349
18:19:24|0.4439
18:19:25|0.44433
18:19:26|0.44386
18:19:27|0.44411
18:19:28|0.4443
18:19:30|0.44424
18:19:31|0.44388
18:19:32|0.44358
18:19:33|0.44358
18:19:34|0.44363
18:19:35|0.44465
18:19:36|0.4445
18:19:37|0.44424
18:19:39|0.44463
18:19:39|0.44463
18:19:41|0.44435
18:19:41|0.44447
18:19:43|0.44451
18:19:44|0.44451
18:19:45|0.44451
18:19:46|0.44447
18:19:47|0.44479
18:19:48|0.44488
18:19:49|0.44488
18:19:50|0.44474
18:19:51|0.44448
18:19:52|0.44438
18:19:52|0.44438
18:19:54|0.44449
18:19:54|0.44449
18:19:56|0.44434
18:19:56|0.4442
18:19:58|0.44385
18:19:59|0.44398
18:20:00|0.44418
18:20:00|0.44418
18:20:01|0.44418
18:20:03|0.44388
18:20:03|0.44351
18:20:05|0.44351
18:20:05|0.44363
18:20:07|0.44363
18:20:08|0.44345
18:20:09|0.44342
18:20:10|0.44332
18:20:11|0.44341
18:20:12|0.44325
18:20:13|0.44318
18:20:14|0.44306
18:20:15|0.443
18:20:16|0.44316
18:20:17|0.44316
18:20:18|0.44354
18:20:19|0.44344
18:20:20|0.44344
18:20:21|0.44344
18:20:22|0.44344
18:20:23|0.4436
18:20:24|0.4436
18:20:25|0.4436
18:20:26|0.44406
18:20:27|0.444
18:20:28|0.444
18:20:29|0.44378
18:20:31|0.44397
18:20:32|0.44397
18:20:33|0.44367
18:20:34|0.44372
18:20:35|0.44386
18:20:36|0.44386
18:20:37|0.44386
18:20:38|0.44386
18:20:40|0.4436
18:20:41|0.44417
18:20:41|0.44417
18:20:42|0.44395
18:20:43|0.44372
18:20:45|0.44372
18:20:45|0.44357
18:20:46|0.44363
18:20:48|0.44357
18:20:49|0.4435
18:20:50|0.44353
18:20:51|0.44353
18:20:52|0.44381
18:20:53|0.44366
18:20:54|0.44365
18:20:55|0.44349
18:20:56|0.44359
18:20:57|0.44357
18:20:58|0.44357
18:20:59|0.44366
18:21:00|0.44366
18:21:01|0.444
18:21:02|0.44417
18:21:03|0.44428
18:21:04|0.44428
18:21:05|0.44452
18:21:06|0.44474
18:21:07|0.44493
18:21:08|0.44474
18:21:09|0.44476
18:21:10|0.44433
18:21:11|0.44418
18:21:12|0.44418
18:21:13|0.44427
18:21:14|0.44405
18:21:15|0.444
18:21:16|0.444
18:21:17|0.44368
18:21:18|0.44364
18:21:19|0.44398
18:21:20|0.44378
18:21:21|0.44363
18:21:22|0.444
18:21:23|0.444
18:21:24|0.44429
18:21:25|0.44429
18:21:26|0.44411
18:21:27|0.44406
18:21:28|0.44408
18:21:29|0.44416
18:21:30|0.44437
18:21:31|0.44462
18:21:32|0.44463
18:21:33|0.44463
18:21:35|0.44461
18:21:35|0.44461
18:21:37|0.44461
18:21:38|0.44461
18:21:39|0.44434
18:21:40|0.44444
18:21:41|0.4449
18:21:42|0.4449
18:21:44|0.44489
18:21:44|0.44489
18:21:45|0.44489
18:21:46|0.44489
18:21:47|0.44489
18:21:48|0.44489
18:21:49|0.445
18:21:50|0.44519
18:21:51|0.44519
18:21:52|0.44482
18:21:53|0.44482
18:21:54|0.44482
18:21:55|0.4449
18:21:56|0.4449
18:21:57|0.44513
18:21:58|0.44513
18:21:59|0.44529
18:22:00|0.4455
18:22:01|0.44563
18:22:02|0.44569
18:22:03|0.44581
18:22:04|0.44572
18:22:05|0.44572
18:22:06|0.44573
18:22:07|0.44546
18:22:08|0.44509
18:22:09|0.44502
18:22:10|0.44495
18:22:11|0.44499
18:22:12|0.44518
18:22:13|0.44518
18:22:14|0.44518
18:22:15|0.44518
18:22:16|0.445
18:22:17|0.44539
18:22:18|0.44531
18:22:19|0.44523
18:22:20|0.44507
18:22:21|0.44523
18:22:22|0.4454
18:22:23|0.44523
18:22:24|0.44527
18:22:25|0.44527
18:22:26|0.44527
18:22:27|0.44527
18:22:28|0.44527
18:22:29|0.4455
18:22:30|0.44586
18:22:32|0.44586
18:22:33|0.44591
18:22:33|0.44591
18:22:35|0.446
18:22:36|0.44622
18:22:37|0.4458
18:22:39|0.44526
18:22:39|0.44552
18:22:40|0.44552
18:22:41|0.44552
18:22:42|0.44543
18:22:43|0.44543
18:22:44|0.44543
18:22:45|0.4455
18:22:47|0.44574
18:22:48|0.44574
18:22:49|0.44587
18:22:49|0.44587
18:22:51|0.44577
18:22:51|0.44577
18:22:52|0.44587
18:22:54|0.44663
18:22:55|0.4463
18:22:55|0.44637
18:22:57|0.44637
18:22:58|0.44628
18:22:59|0.44644
18:23:00|0.44644
18:23:01|0.44644
18:23:02|0.44637
18:23:03|0.44653
18:23:03|0.44667
18:23:05|0.44664
18:23:05|0.44664
18:23:06|0.44683
18:23:08|0.44679
18:23:08|0.44687
18:23:10|0.44668
18:23:11|0.44662
18:23:12|0.4461
18:23:13|0.44625
18:23:14|0.44625
18:23:15|0.44632
18:23:16|0.4464
18:23:17|0.44653
18:23:18|0.44652
18:23:19|0.44652
18:23:20|0.44673
18:23:21|0.4468
18:23:22|0.4471
18:23:23|0.4466
18:23:24|0.44662
18:23:25|0.44687
18:23:26|0.4467
18:23:27|0.44686
18:23:28|0.44711
18:23:29|0.4466
18:23:30|0.44685
18:23:31|0.44656
18:23:32|0.44667
18:23:34|0.44686
18:23:35|0.44686
18:23:36|0.44733
18:23:38|0.44733
18:23:39|0.44724
18:23:39|0.44724
18:23:41|0.44726
18:23:42|0.44758
18:23:43|0.44766
18:23:44|0.44767
18:23:45|0.4479
18:23:46|0.448
18:23:47|0.448
18:23:48|0.44799
18:23:49|0.44787
18:23:50|0.44783
18:23:51|0.44797
18:23:52|0.44776
18:23:53|0.44751
18:23:54|0.44802
18:23:55|0.44801
18:23:56|0.44789
18:23:57|0.44809
18:23:58|0.44799
18:23:59|0.44824
18:24:00|0.4481
18:24:01|0.44845
18:24:03|0.44832
18:24:03|0.44839
18:24:04|0.44825
18:24:05|0.44825
18:24:06|0.44839
18:24:07|0.44839
18:24:08|0.44847
18:24:09|0.44823
18:24:10|0.4485
18:24:11|0.44844
18:24:12|0.44828
18:24:14|0.44828
18:24:14|0.44828
18:24:15|0.4484
18:24:16|0.4484
18:24:17|0.44838
18:24:18|0.44839
18:24:19|0.44826
18:24:20|0.44825
18:24:21|0.44827
18:24:22|0.44827
18:24:23|0.44844
18:24:25|0.44846
18:24:25|0.4485
18:24:27|0.44836
18:24:27|0.44829
18:24:29|0.4485
18:24:29|0.4485
18:24:31|0.4485
18:24:31|0.4485
18:24:32|0.44849
18:24:34|0.4485
18:24:35|0.44848
18:24:36|0.4485
18:24:38|0.4485
18:24:38|0.4485
18:24:39|0.4485
18:24:40|0.4485
18:24:42|0.44829
18:24:42|0.44831
18:24:44|0.44834
18:24:45|0.44831
18:24:46|0.4485
18:24:47|0.44837
18:24:48|0.44837
18:24:49|0.44837
18:24:50|0.44837
18:24:51|0.44842
18:24:52|0.4485
18:24:53|0.4485
18:24:55|0.44841
18:24:55|0.44841
18:24:56|0.44814
18:24:58|0.44814
18:24:59|0.44844
18:24:59|0.44845
18:25:01|0.44845
18:25:01|0.44845
18:25:02|0.4485
18:25:03|0.44834
18:25:05|0.44849
18:25:06|0.44817
18:25:07|0.44812
18:25:08|0.44807
18:25:09|0.44815
18:25:10|0.44777
18:25:11|0.44793
18:25:11|0.44782
18:25:13|0.44782
18:25:14|0.44807
18:25:15|0.44826
18:25:16|0.44837
18:25:16|0.4485
18:25:18|0.44835
18:25:18|0.44801
18:25:20|0.4481
18:25:21|0.4481
18:25:21|0.44813
18:25:22|0.44814
18:25:23|0.44814
18:25:25|0.44809
18:25:26|0.4481
18:25:27|0.44814
18:25:28|0.44814
18:25:29|0.44817
18:25:30|0.44802
18:25:30|0.44815
18:25:31|0.44815
18:25:33|0.44815
18:25:34|0.4483
18:25:35|0.44812
18:25:36|0.4482
18:25:38|0.4482
18:25:39|0.44821
18:25:40|0.44836
18:25:41|0.44831
18:25:41|0.44813
18:25:43|0.44803
18:25:44|0.44817
18:25:45|0.44817
18:25:46|0.44817
18:25:47|0.44826
18:25:48|0.44826
18:25:48|0.44826
18:25:50|0.44824
18:25:51|0.4483
18:25:52|0.4481
18:25:53|0.4481
18:25:54|0.4481
18:25:55|0.44824
18:25:56|0.44824
18:25:57|0.44823
18:25:58|0.4481
18:26:00|0.44798
18:26:00|0.44798
18:26:02|0.44797
18:26:02|0.44833
18:26:03|0.44833
18:26:04|0.44833
18:26:06|0.44797
18:26:06|0.44797
18:26:07|0.44829
18:26:08|0.44829
18:26:10|0.4481
18:26:11|0.44828
18:26:12|0.44828
18:26:12|0.4483
18:26:14|0.4485
18:26:15|0.4485
18:26:15|0.4485
18:26:16|0.44837
18:26:18|0.44838
18:26:19|0.4485
18:26:20|0.44868
18:26:21|0.44899
18:26:22|0.44899
18:26:23|0.44899
18:26:24|0.44907
18:26:25|0.44951
18:26:25|0.44937
18:26:27|0.44991
18:26:27|0.44999
18:26:29|0.45
18:26:29|0.44999
18:26:31|0.44999
18:26:32|0.45063
18:26:33|0.45088
18:26:34|0.4512
18:26:35|0.45124
18:26:36|0.45117
18:26:37|0.45119
18:26:38|0.45128
18:26:40|0.45128
18:26:41|0.45119
18:26:42|0.45139
18:26:43|0.45137
18:26:44|0.45137
18:26:45|0.45131
18:26:46|0.45143
18:26:47|0.45144
18:26:48|0.45144
18:26:48|0.45127
18:26:50|0.45144
18:26:51|0.4514
18:26:52|0.45161
18:26:53|0.45147
18:26:54|0.45164
18:26:55|0.45161
18:26:56|0.45168
18:26:57|0.45187
18:26:58|0.45124
18:26:59|0.45184
18:27:00|0.45168
18:27:01|0.45168
18:27:02|0.45184
18:27:03|0.45187
18:27:04|0.4514
18:27:05|0.45156
18:27:06|0.45148
18:27:07|0.45203
18:27:08|0.45184
18:27:09|0.45163
18:27:10|0.45152
18:27:11|0.45192
18:27:12|0.45161
18:27:13|0.45184
18:27:14|0.4514
18:27:15|0.45187
18:27:16|0.45176
18:27:17|0.45218
18:27:18|0.45233
18:27:19|0.45259
18:27:20|0.45302
18:27:21|0.45303
18:27:22|0.45273
18:27:23|0.45252
18:27:24|0.45303
18:27:25|0.45277
18:27:26|0.45252
18:27:27|0.45308
18:27:28|0.45356
18:27:29|0.45363
18:27:30|0.45354
18:27:31|0.45369
18:27:32|0.45381
18:27:33|0.454
18:27:34|0.45483
18:27:35|0.45479
18:27:37|0.45493
18:27:38|0.4547
18:27:39|0.45427
18:27:40|0.45436
18:27:42|0.45434
18:27:42|0.4541
18:27:43|0.45368
18:27:44|0.45364
18:27:45|0.45424
18:27:46|0.45518
18:27:47|0.45476
18:27:48|0.45495
18:27:50|0.45495
18:27:51|0.45485
18:27:51|0.45521
18:27:52|0.45428
18:27:53|0.4541
18:27:55|0.4541
18:27:56|0.45392
18:27:56|0.45348
18:27:57|0.45422
18:27:59|0.45373
18:28:00|0.45424
18:28:00|0.4541
18:28:02|0.45426
18:28:03|0.45433
18:28:04|0.45448
18:28:05|0.4544
18:28:05|0.45405
18:28:07|0.45405
18:28:07|0.45424
18:28:09|0.45428
18:28:10|0.45443
18:28:10|0.45451
18:28:12|0.45431
18:28:13|0.45452
18:28:14|0.45454
18:28:15|0.45427
18:28:16|0.45415
18:28:16|0.45431
18:28:18|0.45454
18:28:18|0.45458
18:28:20|0.45456
18:28:21|0.45438
18:28:21|0.45476
18:28:22|0.45475
18:28:24|0.4544
18:28:25|0.4544
18:28:26|0.45417
18:28:26|0.45433
18:28:27|0.45354
18:28:29|0.45397
18:28:29|0.45359
18:28:30|0.45364
18:28:31|0.45395
18:28:33|0.45374
18:28:34|0.45419
18:28:35|0.45419
18:28:35|0.4544
18:28:37|0.45442
18:28:38|0.45461
18:28:39|0.45461
18:28:41|0.45461
18:28:42|0.45488
18:28:43|0.45486
18:28:44|0.45482
18:28:45|0.45482
18:28:47|0.45499
18:28:48|0.455
18:28:49|0.45456
18:28:50|0.45461
18:28:51|0.45482
18:28:52|0.45461
18:28:53|0.4543
18:28:54|0.45424
18:28:55|0.4544
18:28:56|0.45434
18:28:57|0.45466
18:28:58|0.45472
18:28:59|0.45472
18:29:00|0.45499
18:29:01|0.45496
18:29:03|0.45499
18:29:04|0.455
18:29:05|0.45501
18:29:05|0.45496
18:29:06|0.45537
18:29:08|0.45552
18:29:08|0.45552
18:29:10|0.4551
18:29:10|0.45526
18:29:12|0.45589
18:29:13|0.45575
18:29:13|0.45535
18:29:14|0.45571
18:29:15|0.45576
18:29:16|0.45585
18:29:18|0.45598
18:29:19|0.45589
18:29:20|0.45596
18:29:21|0.45599
18:29:21|0.45596
18:29:23|0.45552
18:29:24|0.45545
18:29:25|0.4555
18:29:25|0.45548
18:29:27|0.45552
18:29:28|0.45549
18:29:29|0.45531
18:29:30|0.4555
18:29:31|0.45553
18:29:32|0.4559
18:29:33|0.45606
18:29:34|0.45613
18:29:35|0.45594
18:29:35|0.45594
18:29:36|0.45583
18:29:38|0.45562
18:29:39|0.45536
18:29:40|0.4555
18:29:42|0.45586
18:29:43|0.45507
18:29:44|0.45507
18:29:45|0.45574
18:29:47|0.456
18:29:48|0.45565
18:29:49|0.45595
18:29:50|0.45596
18:29:51|0.45632
18:29:52|0.45632
18:29:53|0.45546
18:29:54|0.45596
18:29:56|0.45576
18:29:56|0.4558
18:29:58|0.45529
18:29:58|0.45533
18:29:59|0.45547
18:30:01|0.4555
18:30:01|0.45575
18:30:03|0.45549
18:30:03|0.45547
18:30:04|0.45442
18:30:06|0.45434
18:30:07|0.45455
18:30:07|0.45472
18:30:08|0.45462
18:30:10|0.45372
18:30:10|0.45386
18:30:12|0.45399
18:30:13|0.45393
18:30:13|0.45393
18:30:14|0.45387
18:30:16|0.453
18:30:16|0.45248
18:30:17|0.453
18:30:19|0.45344
18:30:19|0.45345
18:30:21|0.45316
18:30:22|0.45314
18:30:23|0.45327
18:30:23|0.45342
18:30:24|0.45304
18:30:25|0.45304
18:30:27|0.45237
18:30:27|0.45232
18:30:29|0.4528
18:30:30|0.45314
18:30:30|0.45284
18:30:32|0.45267
18:30:32|0.45255
18:30:34|0.45214
18:30:34|0.4519
18:30:35|0.45181
18:30:37|0.45187
18:30:38|0.45214
18:30:38|0.45189
18:30:40|0.45173
18:30:41|0.45173
18:30:42|0.4519
18:30:43|0.45211
18:30:44|0.45152
18:30:45|0.45166
18:30:46|0.45223
18:30:47|0.45233
18:30:48|0.45233
18:30:49|0.45154
18:30:50|0.45098
18:30:52|0.45111
18:30:52|0.45087
18:30:53|0.451
18:30:54|0.45099
18:30:55|0.45148
18:30:56|0.45095
18:30:57|0.45112
18:30:58|0.4518
18:30:59|0.45125
18:31:00|0.452
18:31:01|0.45238
18:31:02|0.4521
18:31:03|0.45243
18:31:04|0.45246
18:31:05|0.45254
18:31:06|0.45247
18:31:07|0.45279
18:31:08|0.45261
18:31:09|0.45261
18:31:10|0.4535
18:31:11|0.4532
18:31:12|0.4532
18:31:13|0.45333
18:31:14|0.45338
18:31:15|0.45338
18:31:16|0.45398
18:31:17|0.45426
18:31:18|0.45429
18:31:19|0.45422
18:31:20|0.45426
18:31:21|0.45442
18:31:22|0.45431
18:31:23|0.4545
18:31:24|0.45458
18:31:25|0.45457
18:31:26|0.45458
18:31:27|0.45458
18:31:28|0.45432
18:31:29|0.4545
18:31:30|0.4547
18:31:31|0.45452
18:31:32|0.45477
18:31:33|0.45482
18:31:34|0.45493
18:31:35|0.45539
18:31:36|0.45513
18:31:37|0.45509
18:31:38|0.45509
18:31:39|0.4548
18:31:41|0.45471
18:31:41|0.45464
18:31:43|0.4545
18:31:44|0.45471
18:31:44|0.45452
18:31:46|0.45452
18:31:47|0.45471
18:31:47|0.45475
18:31:49|0.45475
18:31:50|0.45482
18:31:51|0.45483
18:31:52|0.45498
18:31:53|0.45497
18:31:54|0.45484
18:31:55|0.45484
18:31:56|0.45484
18:31:57|0.45479
18:31:58|0.45496
18:31:59|0.45496
18:32:00|0.45496
18:32:01|0.45499
18:32:02|0.4552
18:32:03|0.45497
18:32:04|0.45479
18:32:05|0.45475
18:32:06|0.45512
18:32:07|0.455
18:32:08|0.45497
18:32:09|0.45497
18:32:10|0.45515
18:32:11|0.45498
18:32:12|0.45475
18:32:13|0.45477
18:32:14|0.45475
18:32:15|0.45476
18:32:16|0.45464
18:32:17|0.45464
18:32:18|0.4538
18:32:19|0.45358
18:32:20|0.45358
18:32:21|0.45347
18:32:22|0.4537
18:32:23|0.4537
18:32:24|0.45364
18:32:25|0.45364
18:32:26|0.45371
18:32:27|0.45345
18:32:28|0.45345
18:32:29|0.45344
18:32:30|0.4536
18:32:31|0.4536
18:32:32|0.45364
18:32:33|0.45413
18:32:34|0.45435
18:32:35|0.45452
18:32:36|0.45435
18:32:37|0.4565
18:32:38|0.45532
18:32:39|0.45559
18:32:40|0.45507
18:32:41|0.45514
18:32:43|0.45548
18:32:43|0.4551
18:32:45|0.45503
18:32:45|0.45503
18:32:47|0.45505
18:32:47|0.45505
18:32:49|0.45547
18:32:50|0.45548
18:32:51|0.45516
18:32:52|0.45492
18:32:53|0.45507
18:32:54|0.45527
18:32:56|0.45556
18:32:56|0.45554
18:32:58|0.45542
18:32:59|0.45541
18:33:00|0.45533
18:33:01|0.45537
18:33:02|0.45537
18:33:03|0.45591
18:33:04|0.45602
18:33:05|0.45602
18:33:06|0.45586
18:33:07|0.45573
18:33:08|0.45554
18:33:09|0.45555
18:33:10|0.45573
18:33:11|0.45588
18:33:12|0.45603
18:33:13|0.45561
18:33:14|0.45602
18:33:15|0.45598
18:33:16|0.45598
18:33:17|0.45596
18:33:18|0.45584
18:33:19|0.45602
18:33:20|0.45606
18:33:21|0.45616
18:33:22|0.45655
18:33:23|0.45623
18:33:24|0.45723
18:33:25|0.45715
18:33:26|0.45687
18:33:27|0.45689
18:33:28|0.45726
18:33:29|0.45694
18:33:30|0.45661
18:33:31|0.45648
18:33:32|0.45636
18:33:33|0.45636
18:33:34|0.45636
18:33:35|0.45667
18:33:36|0.45666
18:33:37|0.45697
18:33:38|0.45679
18:33:39|0.45726
18:33:40|0.45714
18:33:42|0.45717
18:33:43|0.45693
18:33:44|0.45741
18:33:45|0.45728
18:33:46|0.4567
18:33:47|0.45687
18:33:49|0.45693
18:33:50|0.45675
18:33:50|0.45693
18:33:52|0.4569
18:33:53|0.45694
18:33:54|0.45678
18:33:55|0.45669
18:33:56|0.4567
18:33:57|0.45687
18:33:58|0.45687
18:33:59|0.45708
18:34:00|0.4567
18:34:01|0.45713
18:34:02|0.45711
18:34:03|0.45711
18:34:04|0.45696
18:34:05|0.457
18:34:06|0.45713
18:34:07|0.45713
18:34:08|0.45721
18:34:09|0.45739
18:34:10|0.45743
18:34:11|0.45785
18:34:12|0.45744
18:34:13|0.45777
18:34:14|0.45792
18:34:15|0.4581
18:34:16|0.45778
18:34:17|0.45777
18:34:18|0.45766
18:34:19|0.45798
18:34:20|0.45795
18:34:21|0.45813
18:34:22|0.45817
18:34:23|0.45812
18:34:24|0.45878
18:34:25|0.45878
18:34:26|0.45846
18:34:27|0.45829
18:34:28|0.4586
18:34:29|0.45883
18:34:30|0.45834
18:34:31|0.45858
18:34:32|0.45853
18:34:33|0.459
18:34:34|0.45834
18:34:35|0.45883
18:34:36|0.45897
18:34:37|0.45897
18:34:38|0.45867
18:34:39|0.45843
18:34:40|0.45834
18:34:41|0.45812
18:34:42|0.4584
18:34:44|0.45801
18:34:44|0.45822
18:34:46|0.45844
18:34:47|0.45844
18:34:48|0.45839
18:34:49|0.45847
18:34:50|0.45847
18:34:51|0.459
18:34:52|0.45861
18:34:53|0.45845
18:34:54|0.4585
18:34:56|0.45856
18:34:57|0.45856
18:34:58|0.45834
18:34:58|0.45834
18:35:00|0.45861
18:35:00|0.45873
18:35:01|0.4588
18:35:03|0.45856
18:35:03|0.45837
18:35:05|0.458
18:35:06|0.45792
18:35:07|0.45783
18:35:07|0.45849
18:35:08|0.45825
18:35:09|0.45805
18:35:11|0.4585
18:35:11|0.45856
18:35:12|0.45839
18:35:14|0.45811
18:35:15|0.45811
18:35:15|0.45811
18:35:17|0.4585
18:35:18|0.45803
18:35:18|0.45835
18:35:20|0.45845
18:35:21|0.45813
18:35:22|0.45818
18:35:23|0.45859
18:35:23|0.45859
18:35:25|0.45846
18:35:26|0.4579
18:35:27|0.45792
18:35:27|0.45788
18:35:28|0.45801
18:35:30|0.45777
18:35:31|0.45784
18:35:32|0.45787
18:35:33|0.45767
18:35:34|0.45769
18:35:35|0.45746
18:35:36|0.45746
18:35:37|0.4572
18:35:38|0.45671
18:35:39|0.45751
18:35:39|0.45722
18:35:41|0.45711
18:35:42|0.45697
18:35:43|0.45673
18:35:44|0.45573
18:35:45|0.4558
18:35:47|0.45541
18:35:48|0.45508
18:35:49|0.45545
18:35:50|0.45535
18:35:51|0.4553
18:35:51|0.45535
18:35:52|0.45531
18:35:53|0.45568
18:35:55|0.45559
18:35:55|0.455
18:35:57|0.4555
18:35:58|0.45571
18:35:59|0.45571
18:36:00|0.45571
18:36:01|0.45571
18:36:02|0.45586
18:36:03|0.4555
18:36:03|0.4555
18:36:05|0.45524
18:36:06|0.45524
18:36:07|0.45524
18:36:08|0.45531
18:36:09|0.45565
18:36:10|0.4555
18:36:11|0.45559
18:36:12|0.4555
18:36:13|0.455
18:36:14|0.45447
18:36:15|0.45459
18:36:16|0.45447
18:36:17|0.45416
18:36:18|0.4542
18:36:19|0.45419
18:36:19|0.45419
18:36:20|0.45423
18:36:21|0.45423
18:36:22|0.45395
18:36:24|0.4538
18:36:24|0.45379
18:36:26|0.45364
18:36:26|0.45365
18:36:28|0.45438
18:36:29|0.45438
18:36:29|0.45448
18:36:30|0.45425
18:36:31|0.45424
18:36:32|0.454
18:36:33|0.45428
18:36:35|0.45427
18:36:36|0.45432
18:36:36|0.45432
18:36:38|0.45459
18:36:38|0.4551
18:36:40|0.45522
18:36:40|0.45522
18:36:41|0.45522
18:36:43|0.4553
18:36:44|0.4553
18:36:44|0.45492
18:36:46|0.45481
18:36:47|0.45481
18:36:48|0.45481
18:36:50|0.45481
18:36:50|0.45481
18:36:51|0.45481
18:36:52|0.45492
18:36:53|0.45492
18:36:54|0.45479
18:36:55|0.45479
18:36:56|0.45424
18:36:57|0.45423
18:36:58|0.4545
18:36:59|0.4545
18:37:01|0.45436
18:37:02|0.4547
18:37:03|0.45461
18:37:04|0.45495
18:37:05|0.4555
18:37:06|0.45564
18:37:07|0.45564
18:37:08|0.45574
18:37:09|0.45587
18:37:10|0.45563
18:37:11|0.45525
18:37:12|0.45535
18:37:13|0.45528
18:37:15|0.45551
18:37:15|0.45541
18:37:16|0.45536
18:37:17|0.45566
18:37:18|0.45583
18:37:19|0.45599
18:37:20|0.456
18:37:21|0.456
18:37:22|0.456
18:37:23|0.45719
18:37:24|0.45723
18:37:25|0.45703
18:37:26|0.45735
18:37:27|0.45755
18:37:28|0.45752
18:37:29|0.45743
18:37:30|0.45742
18:37:32|0.45789
18:37:33|0.45764
18:37:33|0.45747
18:37:35|0.45747
18:37:35|0.45747
18:37:36|0.45771
18:37:37|0.45731
18:37:39|0.45696
18:37:40|0.45692
18:37:41|0.45717
18:37:41|0.45715
18:37:42|0.45715
18:37:44|0.45733
18:37:44|0.45725
18:37:46|0.45725
18:37:47|0.45685
18:37:49|0.45652
18:37:50|0.45652
18:37:51|0.45642
18:37:52|0.45642
18:37:53|0.45655
18:37:55|0.4564
18:37:56|0.45662
18:37:56|0.4565
18:37:57|0.4565
18:37:59|0.45683
18:38:00|0.45683
18:38:01|0.45668
18:38:01|0.45661
18:38:03|0.45668
18:38:04|0.45668
18:38:05|0.45673
18:38:06|0.45672
18:38:07|0.45667
18:38:08|0.45664
18:38:09|0.45665
18:38:10|0.45685
18:38:11|0.45709
18:38:12|0.45739
18:38:13|0.45739
18:38:14|0.45734
18:38:15|0.45786
18:38:16|0.45758
18:38:17|0.45783
18:38:18|0.45772
18:38:19|0.45759
18:38:20|0.45787
18:38:21|0.45795
18:38:22|0.45775
18:38:23|0.45775
18:38:24|0.45795
18:38:25|0.45833
18:38:26|0.4579
18:38:27|0.45846
18:38:28|0.45835
18:38:29|0.45827
18:38:30|0.45812
18:38:31|0.45812
18:38:32|0.45851
18:38:34|0.45795
18:38:34|0.45795
18:38:35|0.45807
18:38:36|0.4575
18:38:37|0.45792
18:38:38|0.45711
18:38:40|0.45759
18:38:40|0.45801
18:38:41|0.45813
18:38:42|0.45817
18:38:43|0.45817
18:38:44|0.45817
18:38:45|0.45821
18:38:46|0.45845
18:38:48|0.45887
18:38:49|0.45887
18:38:50|0.45843
18:38:52|0.45821
18:38:53|0.45795
18:38:53|0.45779
18:38:55|0.45783
18:38:56|0.45783
18:38:57|0.45816
18:38:58|0.45819
18:38:59|0.45819
18:39:00|0.45841
18:39:01|0.45841
18:39:02|0.45836
18:39:03|0.45823
18:39:04|0.45823
18:39:05|0.45784
18:39:06|0.45786
18:39:07|0.45785
18:39:08|0.45826
18:39:09|0.45826
18:39:10|0.45845
18:39:11|0.45854
18:39:12|0.45854
18:39:13|0.45876
18:39:14|0.459
18:39:15|0.45924
18:39:16|0.45933
18:39:17|0.45933
18:39:19|0.4594
18:39:19|0.45913
18:39:20|0.45912
18:39:21|0.45909
18:39:22|0.45873
18:39:23|0.45827
18:39:24|0.45826
18:39:25|0.45853
18:39:26|0.45863
18:39:27|0.45842
18:39:28|0.4583
18:39:29|0.4583
18:39:30|0.45841
18:39:31|0.45869
18:39:32|0.45866
18:39:33|0.45891
18:39:34|0.4587
18:39:35|0.45844
18:39:36|0.45877
18:39:37|0.45685
18:39:38|0.457
18:39:39|0.457
18:39:40|0.457
18:39:41|0.4575
18:39:42|0.4582
18:39:43|0.45828
18:39:44|0.45805
18:39:45|0.45798
18:39:46|0.45793
18:39:47|0.4574
18:39:49|0.45748
18:39:50|0.45747
18:39:51|0.45747
18:39:52|0.457
18:39:53|0.45729
18:39:54|0.45707
18:39:56|0.4568
18:39:57|0.45658
18:39:58|0.45611
18:39:58|0.45636
18:39:59|0.45643
18:40:00|0.45633
18:40:02|0.45633
18:40:02|0.45636
18:40:04|0.45626
18:40:05|0.45648
18:40:06|0.45633
18:40:07|0.45619
18:40:08|0.45619
18:40:09|0.45668
18:40:10|0.45647
18:40:11|0.45646
18:40:12|0.45646
18:40:13|0.45646
18:40:14|0.45646
18:40:15|0.45664
18:40:16|0.45668
18:40:17|0.45651
18:40:18|0.45632
18:40:19|0.45656
18:40:20|0.45597
18:40:21|0.45652
18:40:22|0.45667
18:40:23|0.45652
18:40:24|0.45758
18:40:25|0.45731
18:40:26|0.45795
18:40:27|0.45812
18:40:28|0.4581
18:40:29|0.45822
18:40:30|0.4583
18:40:31|0.4583
18:40:32|0.4584
18:40:33|0.45843
18:40:34|0.45839
18:40:35|0.45834
18:40:36|0.45834
18:40:37|0.45824
18:40:38|0.45795
18:40:39|0.45798
18:40:40|0.45798
18:40:41|0.45756
18:40:42|0.45749
18:40:43|0.45749
18:40:44|0.45749
18:40:45|0.4572
18:40:47|0.45792
18:40:47|0.45803
18:40:48|0.45803
18:40:49|0.45799
18:40:50|0.45843
18:40:52|0.45843
18:40:53|0.45859
18:40:54|0.45827
18:40:55|0.45785
18:40:56|0.45764
18:40:57|0.45764
18:40:58|0.45753
18:41:00|0.45709
18:41:00|0.45704
18:41:01|0.45704
18:41:02|0.45673
18:41:03|0.45631
18:41:04|0.45659
18:41:06|0.45754
18:41:07|0.4575
18:41:08|0.45815
18:41:09|0.45838
18:41:10|0.45835
18:41:11|0.45849
18:41:12|0.45838
18:41:13|0.45837
18:41:14|0.45819
18:41:15|0.45846
18:41:15|0.45828
18:41:17|0.45823
18:41:18|0.45846
18:41:18|0.45849
18:41:20|0.459
18:41:21|0.45898
18:41:22|0.45854
18:41:23|0.45859
18:41:24|0.45846
18:41:25|0.45846
18:41:26|0.45851
18:41:27|0.45851
18:41:28|0.45852
18:41:29|0.45864
18:41:30|0.45853
18:41:31|0.4585
18:41:32|0.4585
18:41:33|0.4585
18:41:34|0.45844
18:41:35|0.4585
18:41:36|0.45828
18:41:37|0.45842
18:41:38|0.45842
18:41:39|0.45842
18:41:40|0.45842
18:41:41|0.45878
18:41:42|0.4587
18:41:43|0.45905
18:41:44|0.45911
18:41:45|0.45944
18:41:46|0.45931
18:41:47|0.4595
18:41:48|0.45922
18:41:49|0.45845
18:41:50|0.45851
18:41:51|0.45869
18:41:53|0.45909
18:41:53|0.45945
18:41:55|0.45944
18:41:56|0.45944
18:41:57|0.45946
18:41:58|0.45909
18:41:59|0.45918
18:42:00|0.45918
18:42:01|0.45868
18:42:03|0.45885
18:42:03|0.45885
18:42:04|0.45915
18:42:05|0.45915
18:42:06|0.45906
18:42:07|0.45906
18:42:08|0.45906
18:42:10|0.45906
18:42:10|0.45916
18:42:12|0.45916
18:42:13|0.45919
18:42:14|0.45873
18:42:14|0.45873
18:42:16|0.45851
18:42:17|0.45804
18:42:17|0.45809
18:42:19|0.45818
18:42:20|0.45805
18:42:21|0.45805
18:42:22|0.45807
18:42:23|0.45807
18:42:24|0.45812
18:42:25|0.45814
18:42:26|0.45801
18:42:27|0.45801
18:42:28|0.45811
18:42:29|0.45811
18:42:30|0.45828
18:42:31|0.45828
18:42:32|0.45828
18:42:33|0.45845
18:42:34|0.45829
18:42:35|0.45829
18:42:36|0.45852
18:42:37|0.45863
18:42:38|0.45882
18:42:39|0.45881
18:42:40|0.459
18:42:41|0.459
18:42:42|0.459
18:42:43|0.459
18:42:44|0.459
18:42:45|0.45873
18:42:46|0.45843
18:42:47|0.45832
18:42:48|0.45833
18:42:49|0.45833
18:42:51|0.45833
18:42:52|0.45833
18:42:53|0.45874
18:42:54|0.45874
18:42:55|0.45874
18:42:56|0.45874
18:42:57|0.45874
18:42:58|0.4587
18:42:59|0.45894
18:43:00|0.45883
18:43:01|0.4591
18:43:02|0.4591
18:43:03|0.45898
18:43:04|0.45898
18:43:05|0.45898
18:43:06|0.45898
18:43:07|0.45853
18:43:08|0.45853
18:43:09|0.45894
18:43:10|0.45894
18:43:11|0.45894
18:43:12|0.4591
18:43:13|0.45911
18:43:14|0.45946
18:43:15|0.45986
18:43:16|0.45974
18:43:17|0.45957
18:43:18|0.45939
18:43:19|0.45934
18:43:20|0.45938
18:43:21|0.45878
18:43:22|0.45905
18:43:23|0.45919
18:43:24|0.45919
18:43:25|0.45901
18:43:26|0.45901
18:43:27|0.45901
18:43:28|0.45908
18:43:29|0.45908
18:43:30|0.45863
18:43:31|0.45872
18:43:32|0.45871
18:43:33|0.45883
18:43:34|0.45896
18:43:35|0.45895
18:43:36|0.4589
18:43:37|0.45906
18:43:38|0.45905
18:43:39|0.45905
18:43:40|0.4589
18:43:41|0.4589
18:43:42|0.45916
18:43:43|0.45883
18:43:44|0.4587
18:43:45|0.45885
18:43:46|0.45885
18:43:47|0.45917
18:43:48|0.45858
18:43:49|0.45887
18:43:50|0.45887
18:43:51|0.45887
18:43:52|0.4589
18:43:54|0.4589
18:43:55|0.45927
18:43:55|0.45969
18:43:57|0.45961
18:43:58|0.4593
18:43:59|0.45958
18:44:00|0.45961
18:44:01|0.45961
18:44:02|0.45934
18:44:03|0.45864
18:44:04|0.4588
18:44:05|0.4588
18:44:06|0.4588
18:44:07|0.45992
18:44:09|0.45983
18:44:09|0.46003
18:44:10|0.4603
18:44:11|0.46009
18:44:12|0.46024
18:44:13|0.45975
18:44:14|0.45996
18:44:15|0.45985
18:44:17|0.45979
18:44:18|0.45989
18:44:19|0.45957
18:44:20|0.45978
18:44:21|0.46002
18:44:22|0.45996
18:44:22|0.45996
18:44:23|0.46018
18:44:24|0.46009
18:44:25|0.46015
18:44:27|0.46016
18:44:28|0.46031
18:44:28|0.46017
18:44:29|0.46027
18:44:31|0.4606
18:44:31|0.46056
18:44:32|0.46049
18:44:33|0.46049
18:44:34|0.46076
18:44:36|0.46041
18:44:36|0.46056
18:44:38|0.46074
18:44:39|0.46059
18:44:39|0.46062
18:44:41|0.46059
18:44:42|0.46056
18:44:43|0.46054
18:44:44|0.46043
18:44:44|0.46044
18:44:45|0.46032
18:44:47|0.46019
18:44:48|0.46043
18:44:48|0.46036
18:44:50|0.46037
18:44:50|0.46037
18:44:52|0.46036
18:44:52|0.46023
18:44:53|0.46023
18:44:55|0.46045
18:44:56|0.46032
18:44:57|0.46032
18:44:58|0.46064
18:44:59|0.46061
18:45:00|0.46061
18:45:01|0.46081
18:45:02|0.46038
18:45:03|0.46061
18:45:04|0.46037
18:45:05|0.46065
18:45:06|0.46063
18:45:07|0.46019
18:45:08|0.46019
18:45:09|0.46
18:45:10|0.46028
18:45:11|0.45989
18:45:12|0.46021
18:45:13|0.46022
18:45:14|0.45991
18:45:15|0.45974
18:45:16|0.45971
18:45:17|0.45971
18:45:18|0.45971
18:45:19|0.45993
18:45:20|0.45995
18:45:21|0.45948
18:45:22|0.45949
18:45:23|0.45969
18:45:24|0.45948
18:45:25|0.45949
18:45:26|0.45966
18:45:27|0.45968
18:45:28|0.45966
18:45:29|0.45983
18:45:30|0.45987
18:45:31|0.46
18:45:32|0.45998
18:45:33|0.45997
18:45:34|0.45995
18:45:35|0.45989
18:45:36|0.45987
18:45:37|0.45998
18:45:38|0.4597
18:45:39|0.46
18:45:40|0.46
18:45:41|0.45987
18:45:42|0.46
18:45:43|0.45989
18:45:44|0.45999
18:45:45|0.45958
18:45:46|0.45979
18:45:47|0.45958
18:45:48|0.45958
18:45:49|0.45934
18:45:50|0.45962
18:45:51|0.45953
18:45:52|0.45954
18:45:54|0.45927
18:45:55|0.45959
18:45:56|0.45935
18:45:57|0.45953
18:45:58|0.45961
18:46:00|0.45948
18:46:00|0.45938
18:46:01|0.4597
18:46:03|0.45983
18:46:04|0.4598
18:46:05|0.4598
18:46:06|0.45975
18:46:07|0.45983
18:46:08|0.45987
18:46:09|0.45987
18:46:10|0.45946
18:46:11|0.45989
18:46:13|0.45986
18:46:13|0.45998
18:46:14|0.46012
18:46:15|0.46015
18:46:16|0.45967
18:46:17|0.45986
18:46:18|0.4601
18:46:19|0.46053
18:46:20|0.46053
18:46:21|0.46037
18:46:22|0.46056
18:46:23|0.46039
18:46:24|0.46039
18:46:25|0.46048
18:46:26|0.46048
18:46:28|0.4606
18:46:28|0.46081
18:46:29|0.46061
18:46:30|0.46064
18:46:31|0.46062
18:46:32|0.46063
18:46:33|0.46076
18:46:34|0.46062
18:46:35|0.46081
18:46:37|0.4609
18:46:37|0.4609
18:46:39|0.46071
18:46:40|0.4604
18:46:40|0.4604
18:46:41|0.46059
18:46:42|0.4606
18:46:44|0.4606
18:46:44|0.46064
18:46:45|0.46112
18:46:47|0.4606
18:46:48|0.46063
18:46:49|0.46048
18:46:50|0.46039
18:46:50|0.46033
18:46:51|0.4601
18:46:52|0.46012
18:46:54|0.46033
18:46:55|0.4598
18:46:56|0.4598
18:46:58|0.4598
18:46:59|0.4598
18:47:00|0.4598
18:47:01|0.4598
18:47:03|0.45986
18:47:04|0.46021
18:47:05|0.4601
18:47:06|0.46013
18:47:06|0.45984
18:47:07|0.46009
18:47:09|0.46024
18:47:09|0.46003
18:47:11|0.46003
18:47:11|0.46027
18:47:13|0.46036
18:47:14|0.46036
18:47:15|0.46043
18:47:15|0.46017
18:47:17|0.46017
18:47:18|0.46017
18:47:19|0.46017
18:47:19|0.46017
18:47:21|0.46017
18:47:22|0.46017
18:47:23|0.46027
18:47:24|0.46031
18:47:25|0.46024
18:47:26|0.46024
18:47:27|0.46038
18:47:28|0.46007
18:47:29|0.46007
18:47:29|0.46051
18:47:31|0.46051
18:47:32|0.46084
18:47:33|0.46084
18:47:34|0.46097
18:47:35|0.46089
18:47:36|0.46089
18:47:37|0.46086
18:47:38|0.461
18:47:39|0.46091
18:47:40|0.46048
18:47:41|0.46056
18:47:42|0.46052
18:47:43|0.46052
18:47:44|0.46059
18:47:45|0.46023
18:47:46|0.46052
18:47:47|0.46031
18:47:48|0.46034
18:47:49|0.46026
18:47:50|0.46038
18:47:51|0.46032
18:47:52|0.4601
18:47:53|0.46026
18:47:54|0.46016
18:47:55|0.46036
18:47:56|0.46075
18:47:58|0.46075
18:47:59|0.46063
18:48:00|0.46063
18:48:01|0.46063
18:48:02|0.46063
18:48:03|0.46056
18:48:05|0.46056
18:48:05|0.46056
18:48:06|0.46041
18:48:07|0.46012
18:48:08|0.4601
18:48:09|0.46028
18:48:10|0.46028
18:48:11|0.46019
18:48:12|0.46019
18:48:13|0.46019
18:48:14|0.4602
18:48:16|0.4603
18:48:17|0.46058
18:48:18|0.46058
18:48:18|0.46058
18:48:19|0.46058
18:48:21|0.46052
18:48:22|0.46014
18:48:23|0.45991
18:48:24|0.4598
18:48:24|0.4598
18:48:26|0.45981
18:48:26|0.4598
18:48:28|0.45999
18:48:28|0.45999
18:48:30|0.45959
18:48:30|0.45956
18:48:31|0.45959
18:48:32|0.45963
18:48:33|0.45963
18:48:35|0.45963
18:48:35|0.45965
18:48:36|0.45967
18:48:38|0.45967
18:48:39|0.45967
18:48:40|0.45963
18:48:40|0.45963
18:48:42|0.45963
18:48:43|0.4598
18:48:44|0.45977
18:48:45|0.45959
18:48:45|0.4595
18:48:47|0.45944
18:48:47|0.4594
18:48:49|0.45956
18:48:49|0.45956
18:48:50|0.45956
18:48:51|0.45956
18:48:52|0.4597
18:48:53|0.4595
18:48:55|0.45958
18:48:55|0.45956
18:48:57|0.45963
18:48:58|0.45959
18:48:59|0.45948
18:49:00|0.45961
18:49:01|0.45962
18:49:02|0.45973
18:49:03|0.45982
18:49:05|0.46
18:49:05|0.45996
18:49:06|0.45985
18:49:07|0.45968
18:49:08|0.46021
18:49:09|0.46018
18:49:10|0.46029
18:49:11|0.45995
18:49:12|0.45995
18:49:14|0.45995
18:49:15|0.45992
18:49:16|0.45965
18:49:17|0.45966
18:49:18|0.45966
18:49:19|0.45979
18:49:20|0.45974
18:49:21|0.45974
18:49:22|0.4594
18:49:23|0.45937
18:49:24|0.4594
18:49:25|0.459
18:49:26|0.45914
18:49:27|0.45903
18:49:28|0.45889
18:49:29|0.45915
18:49:30|0.45922
18:49:31|0.45929
18:49:32|0.45926
18:49:33|0.45915
18:49:34|0.45915
18:49:35|0.45901
18:49:36|0.45938
18:49:37|0.45939
18:49:38|0.45941
18:49:39|0.45921
18:49:40|0.45905
18:49:41|0.45918
18:49:42|0.45932
18:49:43|0.45936
18:49:44|0.45922
18:49:45|0.4594
18:49:46|0.4593
18:49:47|0.4593
18:49:48|0.459
18:49:49|0.45918
18:49:50|0.45914
18:49:51|0.45888
18:49:52|0.45903
18:49:53|0.45908
18:49:54|0.45908
18:49:55|0.45883
18:49:56|0.45895
18:49:58|0.45858
18:49:59|0.45896
18:50:00|0.45916
18:50:01|0.45886
18:50:02|0.45868
18:50:03|0.45888
18:50:04|0.45916
18:50:05|0.45914
18:50:06|0.4593
18:50:07|0.45917
18:50:08|0.4588
18:50:09|0.45866
18:50:10|0.45858
18:50:11|0.45831
18:50:12|0.45857
18:50:13|0.45856
18:50:14|0.4582
18:50:15|0.4582
18:50:16|0.45827
18:50:17|0.4582
18:50:18|0.45815
18:50:19|0.45815
18:50:20|0.4575
18:50:21|0.4573
18:50:22|0.45733
18:50:23|0.45731
18:50:24|0.45707
18:50:25|0.45648
18:50:26|0.45638
18:50:27|0.45649
18:50:28|0.4564
18:50:29|0.45602
18:50:30|0.45625
18:50:31|0.4562
18:50:32|0.45544
18:50:33|0.45619
18:50:34|0.45658
18:50:35|0.45679
18:50:36|0.45699
18:50:37|0.45695
18:50:38|0.45716
18:50:39|0.45713
18:50:40|0.45725
18:50:41|0.45712
18:50:42|0.45684
18:50:43|0.45595
18:50:44|0.45586
18:50:45|0.45607
18:50:46|0.45565
18:50:47|0.45591
18:50:48|0.45598
18:50:49|0.45601
18:50:50|0.45576
18:50:51|0.45639
18:50:52|0.45666
18:50:53|0.45679
18:50:54|0.45623
18:50:55|0.45578
18:50:56|0.45635
18:50:57|0.45661
18:50:59|0.4566
18:51:00|0.45684
18:51:01|0.45713
18:51:03|0.45681
18:51:03|0.45681
18:51:04|0.45651
18:51:06|0.45604
18:51:07|0.45594
18:51:08|0.45551
18:51:09|0.45597
18:51:10|0.45596
18:51:11|0.45588
18:51:12|0.45596
18:51:12|0.45589
18:51:14|0.4564
18:51:15|0.4565
18:51:16|0.45651
18:51:17|0.45597
18:51:18|0.45597
18:51:18|0.45578
18:51:20|0.45602
18:51:21|0.45597
18:51:22|0.45588
18:51:23|0.45589
18:51:23|0.45578
18:51:24|0.45588
18:51:25|0.45584
18:51:27|0.4564
18:51:27|0.45646
18:51:28|0.45686
18:51:30|0.45686
18:51:31|0.45723
18:51:32|0.45731
18:51:33|0.45707
18:51:34|0.45727
18:51:34|0.45727
18:51:36|0.45727
18:51:37|0.45699
18:51:37|0.45699
18:51:38|0.45678
18:51:40|0.45679
18:51:41|0.45676
18:51:41|0.45642
18:51:43|0.45642
18:51:44|0.45642
18:51:45|0.45642
18:51:45|0.45642
18:51:47|0.45729
18:51:48|0.45697
18:51:49|0.4568
18:51:50|0.4568
18:51:51|0.45697
18:51:52|0.45696
18:51:53|0.45696
18:51:54|0.45698
18:51:55|0.45698
18:51:56|0.45698
18:51:57|0.45738
18:51:58|0.45774
18:51:59|0.45757
18:52:00|0.45776
18:52:01|0.45774
18:52:03|0.45776
18:52:04|0.45797
18:52:05|0.45759
18:52:06|0.45759
18:52:07|0.45766
18:52:08|0.45766
18:52:09|0.45756
18:52:10|0.45736
18:52:12|0.45712
18:52:12|0.45698
18:52:14|0.45744
18:52:15|0.45726
18:52:16|0.45726
18:52:16|0.45734
18:52:17|0.45734
18:52:19|0.45793
18:52:19|0.45803
18:52:20|0.45819
18:52:22|0.45783
18:52:23|0.45783
18:52:23|0.45819
18:52:25|0.45842
18:52:26|0.45851
18:52:26|0.45851
18:52:28|0.45861
18:52:28|0.45866
18:52:29|0.45899
18:52:30|0.45899
18:52:32|0.45897
18:52:32|0.45899
18:52:34|0.45899
18:52:34|0.45893
18:52:36|0.45893
18:52:37|0.45893
18:52:38|0.4587
18:52:39|0.45832
18:52:40|0.45834
18:52:40|0.45845
18:52:42|0.4585
18:52:43|0.4585
18:52:44|0.45894
18:52:44|0.45894
18:52:46|0.45895
18:52:46|0.45897
18:52:47|0.45897
18:52:49|0.45851
18:52:49|0.45851
18:52:50|0.45851
18:52:51|0.45868
18:52:53|0.45868
18:52:53|0.45869
18:52:55|0.45869
18:52:55|0.45895
18:52:56|0.45871
18:52:58|0.45871
18:52:58|0.45844
18:52:59|0.45838
18:53:01|0.45838
18:53:02|0.45873
18:53:03|0.45873
18:53:04|0.4585
18:53:05|0.45889
18:53:06|0.45896
18:53:07|0.45842
18:53:08|0.45859
18:53:09|0.45865
18:53:10|0.45865
18:53:11|0.45875
18:53:12|0.45858
18:53:14|0.45889
18:53:15|0.45889
18:53:15|0.45887
18:53:17|0.459
18:53:18|0.45889
18:53:18|0.45921
18:53:20|0.45939
18:53:21|0.45949
18:53:22|0.45941
18:53:22|0.45964
18:53:24|0.45963
18:53:24|0.45982
18:53:26|0.45986
18:53:26|0.4599
18:53:28|0.46
18:53:28|0.46033
18:53:30|0.46058
18:53:31|0.46025
18:53:32|0.45989
18:53:33|0.46
18:53:34|0.46011
18:53:35|0.46011
18:53:36|0.46011
18:53:37|0.46011
18:53:38|0.46003
18:53:39|0.46032
18:53:40|0.46032
18:53:41|0.46026
18:53:42|0.46042
18:53:43|0.46042
18:53:44|0.46054
18:53:45|0.46084
18:53:46|0.46064
18:53:47|0.46064
18:53:48|0.46085
18:53:49|0.46065
18:53:50|0.46104
18:53:51|0.4608
18:53:52|0.46048
18:53:53|0.461
18:53:54|0.46197
18:53:55|0.46191
18:53:56|0.46209
18:53:57|0.46208
18:53:58|0.46219
18:53:59|0.46197
18:54:00|0.46201
18:54:01|0.46223
18:54:02|0.46207
18:54:04|0.46156
18:54:04|0.46113
18:54:05|0.4612
18:54:07|0.46132
18:54:08|0.46132
18:54:09|0.46125
18:54:10|0.46137
18:54:11|0.46126
18:54:12|0.46105
18:54:13|0.46076
18:54:14|0.46082
18:54:15|0.46082
18:54:16|0.46113
18:54:17|0.46109
18:54:18|0.46202
18:54:19|0.46238
18:54:20|0.46238
18:54:21|0.46256
18:54:22|0.46256
18:54:23|0.46301
18:54:24|0.46293
18:54:25|0.46317
18:54:26|0.46313
18:54:27|0.46338
18:54:28|0.46393
18:54:29|0.46386
18:54:30|0.46351
18:54:31|0.46326
18:54:32|0.46345
18:54:33|0.46366
18:54:34|0.46345
18:54:36|0.46375
18:54:36|0.46378
18:54:37|0.46389
18:54:38|0.4634
18:54:39|0.46286
18:54:40|0.46319
18:54:41|0.46293
18:54:42|0.4628
18:54:43|0.46292
18:54:44|0.46301
18:54:45|0.46282
18:54:46|0.463
18:54:47|0.46281
18:54:48|0.46427
18:54:49|0.46406
18:54:50|0.46362
18:54:51|0.46385
18:54:53|0.46421
18:54:53|0.46431
18:54:54|0.4643
18:54:55|0.4641
18:54:57|0.4641
18:54:57|0.46441
18:54:58|0.46441
18:54:59|0.46423
18:55:00|0.46407
18:55:01|0.46369
18:55:03|0.46424
18:55:04|0.46437
18:55:06|0.4644
18:55:07|0.4644
18:55:08|0.46463
18:55:09|0.46461
18:55:10|0.46456
18:55:11|0.46467
18:55:12|0.4651
18:55:13|0.46539
18:55:14|0.46525
18:55:15|0.4654
18:55:16|0.4652
18:55:17|0.46525
18:55:18|0.46516
18:55:19|0.46512
18:55:20|0.465
18:55:21|0.46456
18:55:22|0.4649
18:55:24|0.46464
18:55:24|0.46501
18:55:25|0.46497
18:55:26|0.46488
18:55:27|0.46492
18:55:28|0.46496
18:55:29|0.46482
18:55:30|0.46479
18:55:31|0.46491
18:55:32|0.46481
18:55:33|0.46481
18:55:34|0.46496
18:55:35|0.46496
18:55:36|0.465
18:55:37|0.465
18:55:39|0.46481
18:55:39|0.46481
18:55:40|0.465
18:55:41|0.4649
18:55:42|0.46499
18:55:43|0.46518
18:55:44|0.4653
18:55:45|0.46535
18:55:46|0.46543
18:55:47|0.46543
18:55:49|0.46503
18:55:50|0.46542
18:55:50|0.46541
18:55:51|0.46524
18:55:52|0.46506
18:55:53|0.46504
18:55:54|0.46504
18:55:55|0.46504
18:55:56|0.46513
18:55:57|0.46513
18:55:59|0.46495
18:55:59|0.46489
18:56:00|0.46487
18:56:02|0.46525
18:56:02|0.46529
18:56:04|0.46562
18:56:05|0.46511
18:56:07|0.46498
18:56:08|0.46511
18:56:08|0.46532
18:56:10|0.46532
18:56:11|0.46546
18:56:12|0.465
18:56:12|0.46524
18:56:14|0.46516
18:56:15|0.46522
18:56:16|0.465
18:56:17|0.465
18:56:18|0.4655
18:56:19|0.4655
18:56:20|0.46511
18:56:21|0.46534
18:56:23|0.46526
18:56:23|0.46532
18:56:24|0.46513
18:56:25|0.46508
18:56:26|0.4652
18:56:27|0.4652
18:56:28|0.46517
18:56:29|0.46517
18:56:30|0.4651
18:56:31|0.46544
18:56:32|0.466
18:56:33|0.46604
18:56:34|0.46663
18:56:35|0.4665
18:56:36|0.46667
18:56:37|0.46635
18:56:38|0.4663
18:56:39|0.46606
18:56:40|0.46586
18:56:41|0.46561
18:56:42|0.46585
18:56:44|0.467
18:56:44|0.46731
18:56:45|0.46691
18:56:46|0.46708
18:56:47|0.46684
18:56:48|0.46712
18:56:49|0.46711
18:56:50|0.4676
18:56:51|0.46787
18:56:52|0.46849
18:56:53|0.46801
18:56:55|0.46836
18:56:55|0.46812
18:56:56|0.46804
18:56:57|0.46816
18:56:58|0.46786
18:56:59|0.46782
18:57:00|0.46757
18:57:01|0.46808
18:57:02|0.46787
18:57:03|0.46767
18:57:05|0.46727
18:57:06|0.46695
18:57:06|0.4673
18:57:08|0.46684
18:57:09|0.46684
18:57:10|0.46691
18:57:11|0.46716
18:57:12|0.46698
18:57:13|0.46666
18:57:14|0.46666
18:57:15|0.46684
18:57:17|0.46684
18:57:18|0.46684
18:57:19|0.46684
18:57:20|0.46693
18:57:21|0.46692
18:57:22|0.467
18:57:23|0.46693
18:57:24|0.46693
18:57:25|0.46685
18:57:26|0.46667
18:57:27|0.46671
18:57:28|0.4668
18:57:29|0.46685
18:57:30|0.46707
18:57:31|0.46666
18:57:32|0.46666
18:57:33|0.46676
18:57:34|0.46665
18:57:35|0.46665
18:57:36|0.46677
18:57:37|0.46669
18:57:38|0.46647
18:57:39|0.46649
18:57:40|0.46669
18:57:41|0.46654
18:57:42|0.46637
18:57:43|0.46639
18:57:44|0.46628
18:57:45|0.46622
18:57:46|0.46611
18:57:47|0.46623
18:57:48|0.46621
18:57:49|0.46626
18:57:50|0.46616
18:57:51|0.46658
18:57:52|0.4666
18:57:53|0.4666
18:57:54|0.46675
18:57:55|0.46675
18:57:56|0.46677
18:57:57|0.46698
18:57:58|0.46703
18:57:59|0.46762
18:58:00|0.46758
18:58:01|0.46757
18:58:02|0.46771
18:58:03|0.46771
18:58:04|0.46757
18:58:06|0.46798
18:58:06|0.46798
18:58:07|0.4679
18:58:09|0.4679
18:58:10|0.46803
18:58:11|0.46851
18:58:13|0.4684
18:58:13|0.4682
18:58:14|0.4679
18:58:15|0.4679
18:58:16|0.46791
18:58:17|0.46799
18:58:18|0.46806
18:58:19|0.46791
18:58:20|0.46791
18:58:21|0.46849
18:58:22|0.46851
18:58:23|0.46855
18:58:24|0.46855
18:58:25|0.46804
18:58:26|0.46846
18:58:27|0.46846
18:58:28|0.46835
18:58:29|0.46835
18:58:30|0.46751
18:58:31|0.46818
18:58:32|0.46828
18:58:33|0.46875
18:58:34|0.46855
18:58:35|0.46875
18:58:36|0.46855
18:58:37|0.46868
18:58:38|0.46835
18:58:39|0.46835
18:58:40|0.46873
18:58:41|0.46867
18:58:42|0.46875
18:58:43|0.46856
18:58:44|0.46817
18:58:45|0.46817
18:58:46|0.46838
18:58:47|0.46798
18:58:48|0.46799
18:58:49|0.46865
18:58:50|0.46818
18:58:51|0.46846
18:58:52|0.46846
18:58:53|0.46846
18:58:54|0.46846
18:58:55|0.46829
18:58:56|0.46829
18:58:57|0.46838
18:58:58|0.4685
18:58:59|0.46851
18:59:00|0.4686
18:59:01|0.46855
18:59:02|0.46855
18:59:03|0.46874
18:59:04|0.46831
18:59:05|0.46819
18:59:07|0.46756
18:59:08|0.46745
18:59:09|0.467
18:59:10|0.46746
18:59:11|0.46774
18:59:11|0.4677
18:59:12|0.46776
18:59:14|0.46795
18:59:16|0.46867
18:59:16|0.46839
18:59:17|0.46816
18:59:18|0.46807
18:59:19|0.46807
18:59:20|0.46803
18:59:22|0.4685
18:59:23|0.46841
18:59:24|0.46875
18:59:25|0.46875
18:59:26|0.46898
18:59:27|0.46898
18:59:28|0.46895
18:59:29|0.46875
18:59:30|0.46852
18:59:31|0.4684
18:59:32|0.46836
18:59:33|0.4682
18:59:34|0.46848
18:59:35|0.46848
18:59:36|0.46872
18:59:37|0.46877
18:59:38|0.46878
18:59:39|0.46892
18:59:40|0.46892
18:59:41|0.469
18:59:42|0.46946
18:59:43|0.46955
18:59:44|0.46871
18:59:45|0.469
18:59:46|0.469
18:59:47|0.46881
18:59:48|0.46915
18:59:49|0.46929
18:59:50|0.46929
18:59:51|0.47
18:59:52|0.47028
18:59:53|0.47018
18:59:54|0.47013
18:59:55|0.47036
18:59:56|0.46995
18:59:57|0.46991
18:59:58|0.46996
18:59:59|0.4694
19:00:00|0.46959
19:00:01|0.4699
19:00:02|0.46979
19:00:03|0.46918
19:00:04|0.46854
19:00:05|0.46807
19:00:06|0.46791
19:00:07|0.46781
19:00:08|0.46778
19:00:09|0.46754
19:00:11|0.46735
19:00:11|0.46718
19:00:12|0.4673
19:00:14|0.46667
19:00:15|0.46709
19:00:16|0.46709
19:00:17|0.46716
19:00:18|0.4671
19:00:19|0.46725
19:00:20|0.46742
19:00:21|0.46771
19:00:22|0.46776
19:00:23|0.46838
19:00:24|0.4681
19:00:25|0.46808
19:00:26|0.46808
19:00:27|0.46792
19:00:28|0.46763
19:00:29|0.46736
19:00:30|0.46702
19:00:31|0.46715
19:00:33|0.467
19:00:34|0.467
19:00:35|0.46671
19:00:36|0.46669
19:00:36|0.46636
19:00:37|0.4668
19:00:38|0.46635
19:00:39|0.46635
19:00:40|0.46635
19:00:41|0.46613
19:00:43|0.46546
19:00:44|0.46588
19:00:44|0.4664
19:00:45|0.4668
19:00:46|0.46734
19:00:48|0.46709
19:00:48|0.4667
19:00:49|0.46623
19:00:51|0.46571
19:00:51|0.46577
19:00:53|0.46577
19:00:54|0.46577
19:00:55|0.46668
19:00:55|0.46663
19:00:56|0.46643
19:00:57|0.46613
19:00:58|0.46611
19:00:59|0.46529
19:01:00|0.46545
19:01:02|0.46529
19:01:02|0.46549
19:01:03|0.46518
19:01:05|0.4647
19:01:06|0.46507
19:01:07|0.4654
19:01:07|0.46506
19:01:09|0.46501
19:01:10|0.4647
19:01:11|0.46465
19:01:12|0.46492
19:01:13|0.46479
19:01:14|0.46479
19:01:15|0.46501
19:01:16|0.46477
19:01:17|0.4649
19:01:19|0.46522
19:01:20|0.46522
19:01:21|0.4655
19:01:22|0.4655
19:01:23|0.46558
19:01:24|0.46513
19:01:25|0.46516
19:01:26|0.46511
19:01:27|0.46499
19:01:28|0.46499
19:01:29|0.46473
19:01:30|0.46511
19:01:32|0.4658
19:01:32|0.46628
19:01:33|0.46645
19:01:34|0.46661
19:01:35|0.46641
19:01:36|0.46643
19:01:37|0.46631
19:01:38|0.46738
19:01:39|0.46859
19:01:40|0.46783
19:01:41|0.46744
19:01:42|0.46755
19:01:43|0.46762
19:01:44|0.46762
19:01:45|0.46742
19:01:46|0.46714
19:01:47|0.46747
19:01:48|0.46756
19:01:49|0.46744
19:01:50|0.46776
19:01:51|0.46753
19:01:52|0.46671
19:01:53|0.46642
19:01:54|0.46661
19:01:55|0.46649
19:01:56|0.46672
19:01:57|0.46656
19:01:58|0.46671
19:01:59|0.46671
19:02:00|0.46671
19:02:01|0.46632
19:02:02|0.46642
19:02:03|0.46613
19:02:04|0.46614
19:02:05|0.46614
19:02:06|0.466
19:02:07|0.46563
19:02:08|0.46583
19:02:10|0.46625
19:02:11|0.46625
19:02:11|0.46597
19:02:13|0.46573
19:02:14|0.46578
19:02:15|0.46531
19:02:16|0.46522
19:02:18|0.46573
19:02:18|0.46569
19:02:19|0.46541
19:02:20|0.46585
19:02:21|0.46585
19:02:22|0.46585
19:02:23|0.46551
19:02:25|0.46551
19:02:25|0.46543
19:02:27|0.46543
19:02:28|0.46532
19:02:29|0.4653
19:02:30|0.4653
19:02:31|0.46544
19:02:32|0.465
19:02:33|0.46528
19:02:34|0.4653
19:02:35|0.4653
19:02:36|0.465
19:02:36|0.46492
19:02:37|0.46451
19:02:38|0.46425
19:02:39|0.46599
19:02:40|0.46656
19:02:42|0.46673
19:02:42|0.4666
19:02:43|0.4662
19:02:45|0.46657
19:02:46|0.46657
19:02:46|0.4665
19:02:48|0.4665
19:02:49|0.46738
19:02:50|0.46692
19:02:50|0.46704
19:02:52|0.46636
19:02:53|0.46615
19:02:54|0.46615
19:02:54|0.46615
19:02:56|0.46628
19:02:57|0.46656
19:02:58|0.46634
19:02:59|0.46672
19:03:00|0.46686
19:03:01|0.46686
19:03:02|0.46688
19:03:03|0.46612
19:03:04|0.46651
19:03:05|0.46649
19:03:05|0.46619
19:03:06|0.46616
19:03:08|0.46616
19:03:08|0.46608
19:03:10|0.46608
19:03:11|0.46598
19:03:12|0.46596
19:03:13|0.46596
19:03:14|0.46588
19:03:16|0.46568
19:03:16|0.46573
19:03:17|0.46573
19:03:18|0.46534
19:03:19|0.46535
19:03:20|0.46581
19:03:22|0.46583
19:03:23|0.46547
19:03:24|0.46547
19:03:25|0.465
19:03:26|0.4653
19:03:27|0.46566
19:03:28|0.46611
19:03:28|0.46577
19:03:29|0.46578
19:03:30|0.46581
19:03:31|0.46578
19:03:33|0.46578
19:03:33|0.46578
19:03:35|0.46578
19:03:35|0.46578
19:03:36|0.46624
19:03:38|0.46588
19:03:38|0.4656
19:03:39|0.466
19:03:41|0.466
19:03:42|0.46627
19:03:42|0.46627
19:03:44|0.46588
19:03:44|0.46557
19:03:46|0.4653
19:03:46|0.46493
19:03:47|0.46518
19:03:48|0.46493
19:03:49|0.46483
19:03:50|0.46618
19:03:51|0.46622
19:03:53|0.46659
19:03:54|0.46656
19:03:55|0.46666
19:03:55|0.4663
19:03:56|0.46647
19:03:57|0.46712
19:03:59|0.46621
19:03:59|0.46621
19:04:01|0.46631
19:04:01|0.46632
19:04:03|0.4657
19:04:03|0.46593
19:04:04|0.46612
19:04:05|0.46554
19:04:06|0.46597
19:04:08|0.46565
19:04:08|0.46565
19:04:09|0.46557
19:04:11|0.46551
19:04:12|0.46575
19:04:13|0.46598
19:04:14|0.46591
19:04:15|0.46591
19:04:16|0.46653
19:04:17|0.46653
19:04:19|0.46652
19:04:19|0.46689
19:04:20|0.46673
19:04:21|0.46668
19:04:22|0.46667
19:04:23|0.46667
19:04:24|0.46668
19:04:25|0.46668
19:04:26|0.46612
19:04:28|0.46586
19:04:29|0.46604
19:04:30|0.46585
19:04:31|0.4655
19:04:32|0.4655
19:04:33|0.46524
19:04:34|0.46552
19:04:35|0.46558
19:04:36|0.46553
19:04:37|0.46532
19:04:38|0.46556
19:04:39|0.46565
19:04:40|0.46554
19:04:41|0.46535
19:04:42|0.46556
19:04:43|0.46549
19:04:44|0.46548
19:04:45|0.46549
19:04:46|0.46519
19:04:47|0.46525
19:04:48|0.46608
19:04:49|0.46586
19:04:50|0.46548
19:04:51|0.4656
19:04:52|0.46518
19:04:53|0.46583
19:04:54|0.46567
19:04:55|0.46537
19:04:56|0.46574
19:04:57|0.46586
19:04:58|0.46585
19:04:59|0.46588
19:05:00|0.46594
19:05:01|0.46597
19:05:02|0.46594
19:05:03|0.46558
19:05:04|0.4658
19:05:05|0.46587
19:05:06|0.46524
19:05:07|0.46564
19:05:08|0.46575
19:05:09|0.46553
19:05:10|0.46557
19:05:11|0.46553
19:05:12|0.46506
19:05:13|0.46549
19:05:14|0.46539
19:05:15|0.46605
19:05:16|0.46555
19:05:17|0.4655
19:05:18|0.4655
19:05:19|0.46566
19:05:20|0.466
19:05:21|0.46584
19:05:22|0.46534
19:05:23|0.4655
19:05:24|0.46552
19:05:25|0.46543
19:05:26|0.46509
19:05:27|0.46561
19:05:28|0.46552
19:05:29|0.46568
19:05:30|0.46515
19:05:31|0.4648
19:05:32|0.46515
19:05:33|0.46504
19:05:34|0.46539
19:05:35|0.46542
19:05:36|0.46554
19:05:38|0.46555
19:05:38|0.46559
19:05:40|0.46514
19:05:41|0.46541
19:05:42|0.46565
19:05:43|0.4655
19:05:44|0.46571
19:05:45|0.46567
19:05:46|0.46519
19:05:47|0.4655
19:05:48|0.46565
19:05:49|0.46501
19:05:50|0.46485
19:05:51|0.46471
19:05:52|0.46514
19:05:53|0.46498
19:05:54|0.46516
19:05:55|0.46488
19:05:56|0.46504
19:05:57|0.46502
19:05:58|0.46543
19:05:59|0.46573
19:06:00|0.46541
19:06:01|0.46545
19:06:02|0.46549
19:06:04|0.46512
19:06:05|0.46542
19:06:06|0.46502
19:06:07|0.46543
19:06:08|0.4656
19:06:09|0.4656
19:06:10|0.46554
19:06:11|0.46577
19:06:12|0.46555
19:06:13|0.46543
19:06:15|0.46587
19:06:15|0.46587
19:06:16|0.46588
19:06:18|0.466
19:06:18|0.46577
19:06:19|0.46563
19:06:20|0.46595
19:06:21|0.46605
19:06:23|0.46634
19:06:23|0.46632
19:06:24|0.46572
19:06:26|0.46569
19:06:27|0.46573
19:06:28|0.46574
19:06:28|0.46573
19:06:29|0.46539
19:06:31|0.46551
19:06:31|0.46509
19:06:33|0.46556
19:06:34|0.46559
19:06:35|0.46574
19:06:36|0.46575
19:06:36|0.46543
19:06:38|0.46553
19:06:39|0.46536
19:06:39|0.46567
19:06:41|0.46544
19:06:42|0.46561
19:06:42|0.46628
19:06:44|0.46634
19:06:45|0.46632
19:06:45|0.46664
19:06:47|0.4669
19:06:47|0.46711
19:06:48|0.46749
19:06:49|0.46749
19:06:51|0.46739
19:06:52|0.46701
19:06:53|0.4663
19:06:54|0.4663
19:06:55|0.46668
19:06:56|0.46826
19:06:57|0.468
19:06:58|0.468
19:07:00|0.46853
19:07:01|0.46848
19:07:01|0.46848
19:07:03|0.468
19:07:04|0.468
19:07:05|0.46848
19:07:06|0.46869
19:07:08|0.4692
19:07:09|0.46931
19:07:09|0.46953
19:07:11|0.46932
19:07:12|0.46948
19:07:13|0.46941
19:07:14|0.46951
19:07:15|0.46987
19:07:16|0.46954
19:07:17|0.46999
19:07:18|0.46986
19:07:19|0.46942
19:07:20|0.46988
19:07:21|0.46964
19:07:22|0.46968
19:07:23|0.46988
19:07:24|0.47014
19:07:25|0.47025
19:07:26|0.47013
19:07:27|0.47004
19:07:28|0.47017
19:07:29|0.47008
19:07:30|0.47026
19:07:31|0.47109
19:07:32|0.47151
19:07:33|0.4718
19:07:34|0.47181
19:07:35|0.47213
19:07:36|0.47197
19:07:37|0.47157
19:07:38|0.47149
19:07:39|0.47131
19:07:40|0.47161
19:07:41|0.47136
19:07:42|0.47157
19:07:43|0.47129
19:07:44|0.47129
19:07:45|0.47144
19:07:46|0.47144
19:07:47|0.47148
19:07:48|0.4718
19:07:49|0.47097
19:07:50|0.47097
19:07:51|0.47135
19:07:53|0.47121
19:07:53|0.47248
19:07:54|0.47196
19:07:55|0.47126
19:07:56|0.47094
19:07:57|0.47119
19:07:59|0.47081
19:07:59|0.4707
19:08:01|0.47054
19:08:01|0.47012
19:08:03|0.47044
19:08:04|0.47012
19:08:06|0.47009
19:08:07|0.4695
19:08:08|0.46983
19:08:09|0.47002
19:08:10|0.47011
19:08:11|0.47
19:08:12|0.47
19:08:13|0.47
19:08:14|0.47
19:08:15|0.46941
19:08:16|0.46914
19:08:17|0.46924
19:08:18|0.46928
19:08:19|0.46927
19:08:20|0.46884
19:08:21|0.46918
19:08:22|0.46961
19:08:23|0.46933
19:08:24|0.46926
19:08:25|0.46913
19:08:26|0.46908
19:08:27|0.46909
19:08:28|0.46881
19:08:29|0.46881
19:08:30|0.46844
19:08:31|0.46868
19:08:32|0.46885
19:08:33|0.46898
19:08:34|0.46909
19:08:35|0.46911
19:08:36|0.46916
19:08:37|0.46914
19:08:38|0.46863
19:08:39|0.46911
19:08:40|0.46911
19:08:41|0.46911
19:08:42|0.46911
19:08:43|0.46911
19:08:44|0.46902
19:08:45|0.46881
19:08:47|0.46871
19:08:47|0.46883
19:08:48|0.46883
19:08:49|0.46908
19:08:50|0.46908
19:08:52|0.46918
19:08:52|0.46918
19:08:53|0.46918
19:08:55|0.46897
19:08:56|0.46919
19:08:57|0.46922
19:08:58|0.46922
19:09:00|0.46934
19:09:00|0.46908
19:09:02|0.46906
19:09:03|0.46906
19:09:04|0.46871
19:09:04|0.46871
19:09:06|0.46871
19:09:07|0.4685
19:09:08|0.46843
19:09:09|0.46875
19:09:10|0.46844
19:09:11|0.46844
19:09:12|0.468
19:09:14|0.46823
19:09:14|0.4681
19:09:15|0.468
19:09:16|0.46798
19:09:17|0.46776
19:09:19|0.46776
19:09:20|0.46776
19:09:21|0.46762
19:09:22|0.46745
19:09:23|0.46758
19:09:24|0.46702
19:09:25|0.4676
19:09:26|0.46759
19:09:26|0.46759
19:09:28|0.46768
19:09:29|0.46787
19:09:29|0.46801
19:09:31|0.46759
19:09:32|0.46759
19:09:33|0.46775
19:09:33|0.46746
19:09:35|0.46746
19:09:36|0.46701
19:09:36|0.46733
19:09:38|0.46727
19:09:39|0.46709
19:09:39|0.46709
19:09:40|0.4673
19:09:42|0.46739
19:09:43|0.46695
19:09:43|0.4668
19:09:45|0.46708
19:09:46|0.46722
19:09:47|0.46722
19:09:47|0.46727
19:09:49|0.46711
19:09:50|0.46667
19:09:50|0.46667
19:09:52|0.4668
19:09:52|0.46651
19:09:54|0.46678
19:09:56|0.46689
19:09:56|0.46662
19:09:57|0.46641
19:09:59|0.46612
19:10:00|0.46612
19:10:00|0.466
19:10:02|0.4657
19:10:02|0.4655
19:10:04|0.46421
19:10:05|0.46419
19:10:05|0.46478
19:10:07|0.46448
19:10:08|0.46445
19:10:10|0.46436
19:10:10|0.46446
19:10:11|0.46434
19:10:12|0.46427
19:10:13|0.4649
19:10:14|0.46513
19:10:15|0.46509
19:10:17|0.4645
19:10:17|0.4645
19:10:19|0.46464
19:10:20|0.46415
19:10:21|0.46415
19:10:21|0.46415
19:10:23|0.46414
19:10:24|0.46447
19:10:25|0.46428
19:10:26|0.46457
19:10:27|0.46457
19:10:28|0.46451
19:10:29|0.46448
19:10:29|0.46402
19:10:31|0.46303
19:10:32|0.46359
19:10:33|0.46343
19:10:34|0.46336
19:10:35|0.46317
19:10:36|0.46293
19:10:37|0.46271
19:10:38|0.46271
19:10:39|0.46271
19:10:40|0.46277
19:10:41|0.4626
19:10:42|0.46271
19:10:43|0.46338
19:10:44|0.46339
19:10:45|0.46332
19:10:46|0.46349
19:10:47|0.46349
19:10:48|0.46349
19:10:49|0.46296
19:10:50|0.463
19:10:51|0.463
19:10:52|0.46251
19:10:54|0.46188
19:10:54|0.46188
19:10:55|0.46188
19:10:57|0.46258
19:10:58|0.46236
19:10:58|0.46294
19:10:59|0.46328
19:11:01|0.46319
19:11:02|0.46259
19:11:03|0.46259
19:11:04|0.46307
19:11:05|0.46379
19:11:06|0.46413
19:11:08|0.4638
19:11:08|0.46342
19:11:09|0.46309
19:11:10|0.46309
19:11:11|0.46322
19:11:12|0.46294
19:11:13|0.46271
19:11:14|0.46292
19:11:15|0.46314
19:11:17|0.46334
19:11:18|0.46334
19:11:19|0.46345
19:11:20|0.46447
19:11:21|0.46428
19:11:22|0.46377
19:11:23|0.464
19:11:24|0.46377
19:11:25|0.46442
19:11:26|0.46442
19:11:27|0.46444
19:11:28|0.46444
19:11:29|0.46405
19:11:30|0.46405
19:11:31|0.46405
19:11:32|0.4641
19:11:33|0.46405
19:11:34|0.46405
19:11:35|0.46429
19:11:36|0.46429
19:11:37|0.46444
19:11:38|0.46444
19:11:39|0.46445
19:11:40|0.4649
19:11:41|0.46505
19:11:42|0.46495
19:11:44|0.46461
19:11:44|0.46456
19:11:45|0.46456
19:11:46|0.46456
19:11:48|0.46463
19:11:49|0.46463
19:11:49|0.46502
19:11:50|0.46493
19:11:51|0.46457
19:11:52|0.46445
19:11:54|0.46452
19:11:54|0.46452
19:11:56|0.46429
19:11:57|0.46449
19:11:58|0.46446
19:11:59|0.46416
19:12:00|0.46414
19:12:02|0.4643
19:12:02|0.4644
19:12:03|0.46515
19:12:04|0.46549
19:12:05|0.46534
19:12:06|0.46551
19:12:07|0.46565
19:12:08|0.46579
19:12:09|0.46524
19:12:10|0.46562
19:12:11|0.46474
19:12:12|0.46506
19:12:13|0.46501
19:12:14|0.46575
19:12:15|0.46604
19:12:16|0.46598
19:12:18|0.46598
19:12:18|0.46603
19:12:20|0.46603
19:12:21|0.46574
19:12:22|0.46574
19:12:23|0.46574
19:12:25|0.46551
19:12:25|0.46551
19:12:26|0.466
19:12:27|0.46588
19:12:28|0.46639
19:12:29|0.46646
19:12:31|0.46654
19:12:31|0.46658
19:12:33|0.4666
19:12:33|0.46657
19:12:35|0.46639
19:12:36|0.46597
19:12:37|0.4658
19:12:38|0.4658
19:12:39|0.46594
19:12:40|0.46594
19:12:41|0.46577
19:12:42|0.46577
19:12:43|0.46581
19:12:44|0.46581
19:12:45|0.46628
19:12:46|0.46643
19:12:47|0.46643
19:12:48|0.46643
19:12:49|0.46628
19:12:50|0.46628
19:12:51|0.46628
19:12:52|0.46583
19:12:53|0.46583
19:12:54|0.46583
19:12:55|0.46585
19:12:56|0.46585
19:12:57|0.46624
19:12:58|0.46624
19:12:59|0.46624
19:13:00|0.46624
19:13:01|0.46573
19:13:02|0.46526
19:13:03|0.46575
19:13:04|0.46575
19:13:05|0.46547
19:13:06|0.46547
19:13:08|0.46547
19:13:08|0.46534
19:13:09|0.46513
19:13:10|0.46513
19:13:11|0.46513
19:13:12|0.46519
19:13:13|0.46477
19:13:14|0.46477
19:13:15|0.46455
19:13:16|0.46455
19:13:17|0.46488
19:13:19|0.46488
19:13:20|0.46444
19:13:21|0.46444
19:13:22|0.46453
19:13:23|0.46464
19:13:25|0.46464
19:13:25|0.46464
19:13:26|0.46454
19:13:27|0.46451
19:13:28|0.46451
19:13:29|0.4645
19:13:30|0.4645
19:13:31|0.4645
19:13:32|0.46448
19:13:33|0.46448
19:13:34|0.46464
19:13:35|0.46496
19:13:36|0.46496
19:13:37|0.46529
19:13:39|0.46529
19:13:40|0.46529
19:13:41|0.46489
19:13:41|0.46489
19:13:42|0.46489
19:13:44|0.46489
19:13:45|0.46489
19:13:46|0.46489
19:13:47|0.46581
19:13:48|0.46534
19:13:49|0.46563
19:13:49|0.46519
19:13:51|0.46519
19:13:51|0.46555
19:13:53|0.46578
19:13:54|0.46577
19:13:55|0.46576
19:13:56|0.46542
19:13:57|0.4654
19:13:58|0.4654
19:13:59|0.4654
19:14:00|0.4654
19:14:01|0.4654
19:14:02|0.46577
19:14:03|0.46543
19:14:04|0.46588
19:14:05|0.46648
19:14:06|0.46601
19:14:07|0.46626
19:14:08|0.46596
19:14:09|0.46574
19:14:10|0.46587
19:14:11|0.46587
19:14:12|0.46587
19:14:13|0.46574
19:14:14|0.46548
19:14:15|0.46503
19:14:16|0.4648
19:14:17|0.46476
19:14:18|0.46472
19:14:19|0.46401
19:14:20|0.46408
19:14:22|0.46388
19:14:23|0.46321
19:14:24|0.46365
19:14:25|0.46373
19:14:26|0.46334
19:14:27|0.46334
19:14:28|0.46365
19:14:29|0.46365
19:14:30|0.46365
19:14:31|0.46363
19:14:32|0.46348
19:14:33|0.46348
19:14:34|0.46348
19:14:36|0.46346
19:14:37|0.46346
19:14:38|0.46347
19:14:39|0.46406
19:14:40|0.46406
19:14:41|0.46402
19:14:42|0.46408
19:14:43|0.46382
19:14:44|0.46382
19:14:45|0.46341
19:14:46|0.46341
19:14:47|0.46348
19:14:48|0.46348
19:14:50|0.46351
19:14:51|0.46351
19:14:51|0.46351
19:14:52|0.46351
19:14:53|0.46351
19:14:55|0.46391
19:14:55|0.46393
19:14:56|0.46393
19:14:58|0.46393
19:14:59|0.46393
19:15:00|0.46393
19:15:00|0.46417
19:15:01|0.46462
19:15:02|0.46551
19:15:03|0.46553
19:15:04|0.46562
19:15:06|0.46562
19:15:06|0.4653
19:15:08|0.46505
19:15:09|0.46505
19:15:09|0.46473
19:15:11|0.46473
19:15:11|0.46446
19:15:12|0.46433
19:15:13|0.46449
19:15:14|0.46468
19:15:15|0.46568
19:15:17|0.46534
19:15:17|0.46534
19:15:19|0.46543
19:15:19|0.466
19:15:21|0.46646
19:15:22|0.46645
19:15:23|0.46589
19:15:24|0.46576
19:15:26|0.46592
19:15:27|0.4659
19:15:28|0.46636
19:15:29|0.46656
19:15:30|0.467
19:15:31|0.46667
19:15:32|0.46612
19:15:33|0.46757
19:15:34|0.46725
19:15:35|0.467
19:15:36|0.46755
19:15:37|0.46755
19:15:38|0.46755
19:15:39|0.46755
19:15:40|0.4675
19:15:41|0.46744
19:15:42|0.46743
19:15:43|0.46743
19:15:45|0.46732
19:15:46|0.46732
19:15:46|0.46732
19:15:47|0.46732
19:15:48|0.46728
19:15:50|0.46726
19:15:51|0.46676
19:15:52|0.46674
19:15:53|0.46643
19:15:54|0.46677
19:15:54|0.46649
19:15:56|0.46666
19:15:57|0.46731
19:15:58|0.46764
19:15:59|0.46864
19:16:00|0.46876
19:16:01|0.46877
19:16:01|0.4691
19:16:03|0.46921
19:16:03|0.46931
19:16:05|0.46907
19:16:05|0.46895
19:16:06|0.46758
19:16:08|0.46811
19:16:09|0.46856
19:16:10|0.46856
19:16:11|0.46855
19:16:12|0.46855
19:16:12|0.46855
19:16:14|0.46871
19:16:15|0.4682
19:16:16|0.46798
19:16:17|0.46798
19:16:18|0.46797
19:16:19|0.46797
19:16:20|0.4682
19:16:21|0.4682
19:16:22|0.46756
19:16:24|0.46712
19:16:24|0.46712
19:16:26|0.4672
19:16:27|0.46749
19:16:28|0.46722
19:16:29|0.46679
19:16:30|0.46716
19:16:31|0.46776
19:16:32|0.46773
19:16:34|0.46685
19:16:34|0.46668
19:16:35|0.4665
19:16:36|0.46665
19:16:37|0.46665
19:16:38|0.46665
19:16:40|0.46714
19:16:40|0.46539
19:16:41|0.46571
19:16:43|0.46571
19:16:43|0.46569
19:16:44|0.46571
19:16:46|0.46547
19:16:46|0.46565
19:16:47|0.46565
19:16:48|0.46524
19:16:50|0.46516
19:16:50|0.46484
19:16:52|0.46554
19:16:53|0.46554
19:16:54|0.46524
19:16:55|0.46524
19:16:56|0.46534
19:16:56|0.46569
19:16:58|0.46569
19:16:58|0.46569
19:16:59|0.46569
19:17:01|0.46571
19:17:02|0.46531
19:17:03|0.46505
19:17:04|0.46476
19:17:05|0.46418
19:17:05|0.46369
19:17:07|0.46408
19:17:08|0.46402
19:17:09|0.46419
19:17:09|0.46415
19:17:11|0.46399
19:17:12|0.46365
19:17:12|0.46326
19:17:14|0.46301
19:17:15|0.46301
19:17:16|0.46318
19:17:17|0.46341
19:17:17|0.46285
19:17:19|0.46285
19:17:19|0.46215
19:17:21|0.46275
19:17:22|0.46284
19:17:23|0.46288
19:17:24|0.46288
19:17:25|0.46341
19:17:26|0.46412
19:17:27|0.46347
19:17:29|0.46347
19:17:30|0.46295
19:17:31|0.46295
19:17:32|0.46295
19:17:33|0.46359
19:17:34|0.46333
19:17:35|0.46399
19:17:36|0.46358
19:17:37|0.4639
19:17:38|0.46366
19:17:39|0.46356
19:17:40|0.46399
19:17:41|0.46474
19:17:42|0.46416
19:17:43|0.46394
19:17:44|0.46366
19:17:45|0.46366
19:17:46|0.46366
19:17:47|0.46376
19:17:48|0.46447
19:17:49|0.46431
19:17:50|0.46431
19:17:51|0.46431
19:17:52|0.46431
19:17:53|0.46393
19:17:54|0.46373
19:17:55|0.46373
19:17:56|0.4638
19:17:57|0.46335
19:17:58|0.46335
19:17:59|0.46344
19:18:00|0.46344
19:18:01|0.46344
19:18:02|0.46316
19:18:03|0.46316
19:18:04|0.46303
19:18:05|0.46347
19:18:06|0.4633
19:18:07|0.4633
19:18:08|0.46324
19:18:09|0.46324
19:18:10|0.46279
19:18:11|0.46279
19:18:12|0.46253
19:18:13|0.46221
19:18:14|0.46251
19:18:15|0.4626
19:18:16|0.46315
19:18:17|0.46311
19:18:18|0.4623
19:18:19|0.4623
19:18:20|0.4623
19:18:21|0.46243
19:18:22|0.46216
19:18:24|0.46224
19:18:25|0.46243
19:18:26|0.46243
19:18:27|0.46243
19:18:28|0.46242
19:18:29|0.46251
19:18:30|0.46231
19:18:31|0.46231
19:18:32|0.46231
19:18:33|0.46234
19:18:35|0.462
19:18:35|0.46177
19:18:36|0.46242
19:18:38|0.46198
19:18:39|0.46183
19:18:40|0.46171
19:18:41|0.462
19:18:42|0.46161
19:18:43|0.46213
19:18:44|0.46202
19:18:45|0.46202
19:18:46|0.46183
19:18:47|0.46183
19:18:48|0.46169
19:18:49|0.46286
19:18:50|0.46209
19:18:51|0.46182
19:18:52|0.46189
19:18:53|0.46189
19:18:54|0.46184
19:18:55|0.46181
19:18:56|0.46153
19:18:57|0.46144
19:18:58|0.46147
19:18:59|0.46141
19:19:00|0.46141
19:19:01|0.46131
19:19:02|0.46131
19:19:03|0.46142
19:19:04|0.46131
19:19:05|0.46174
19:19:06|0.46131
19:19:07|0.46131
19:19:08|0.46131
19:19:09|0.46195
19:19:10|0.46199
19:19:11|0.462
19:19:12|0.46207
19:19:13|0.46248
19:19:14|0.46248
19:19:15|0.46232
19:19:16|0.46271
19:19:17|0.46271
19:19:18|0.46271
19:19:19|0.46271
19:19:20|0.46243
19:19:21|0.4625
19:19:22|0.46249
19:19:23|0.46251
19:19:25|0.4625
19:19:26|0.4625
19:19:27|0.46282
19:19:28|0.46255
19:19:29|0.46235
19:19:30|0.46244
19:19:31|0.46244
19:19:32|0.46267
19:19:33|0.46268
19:19:34|0.46268
19:19:35|0.46288
19:19:36|0.46293
19:19:38|0.46324
19:19:38|0.46321
19:19:39|0.46312
19:19:40|0.46312
19:19:41|0.46312
19:19:42|0.46312
19:19:43|0.46259
19:19:45|0.46236
19:19:45|0.46236
19:19:46|0.46247
19:19:48|0.46247
19:19:48|0.46284
19:19:49|0.46311
19:19:50|0.46311
19:19:52|0.463
19:19:53|0.463
19:19:54|0.463
19:19:55|0.46312
19:19:56|0.4635
19:19:56|0.46328
19:19:58|0.46328
19:19:59|0.46328
19:20:00|0.46316
19:20:00|0.46338
19:20:01|0.46338
19:20:02|0.463
19:20:04|0.46282
19:20:04|0.46236
19:20:05|0.46236
19:20:07|0.46241
19:20:08|0.46201
19:20:09|0.46199
19:20:10|0.46233
19:20:11|0.46239
19:20:11|0.46239
19:20:12|0.46239
19:20:14|0.46239
19:20:15|0.46193
19:20:16|0.46193
19:20:17|0.46193
19:20:18|0.46178
19:20:19|0.46164
19:20:20|0.46153
19:20:21|0.46144
19:20:22|0.46131
19:20:23|0.46177
19:20:24|0.46177
19:20:25|0.46138
19:20:27|0.46148
19:20:28|0.46148
19:20:29|0.46165
19:20:30|0.46165
19:20:31|0.46154
19:20:32|0.46131
19:20:33|0.46142
19:20:33|0.46142
19:20:35|0.46111
19:20:36|0.46122
19:20:37|0.46111
19:20:39|0.4608
19:20:39|0.4608
19:20:40|0.46075
19:20:42|0.46086
19:20:43|0.46074
19:20:44|0.46041
19:20:45|0.46023
19:20:46|0.45922
19:20:47|0.45884
19:20:48|0.45915
19:20:49|0.45922
19:20:49|0.45976
19:20:51|0.45965
19:20:51|0.45965
19:20:53|0.45993
19:20:54|0.45995
19:20:55|0.46
19:20:56|0.46038
19:20:57|0.46046
19:20:58|0.46034
19:20:59|0.46043
19:20:59|0.46043
19:21:00|0.46078
19:21:02|0.46045
19:21:03|0.46087
19:21:03|0.46087
19:21:04|0.46072
19:21:06|0.46113
19:21:07|0.46125
19:21:07|0.46193
19:21:09|0.46117
19:21:10|0.46117
19:21:11|0.46118
19:21:12|0.46117
19:21:12|0.46117
19:21:14|0.46117
19:21:15|0.46102
19:21:16|0.46102
19:21:17|0.46099
19:21:18|0.4607
19:21:19|0.46012
19:21:20|0.46046
19:21:21|0.46037
19:21:22|0.46037
19:21:23|0.46036
19:21:23|0.46041
19:21:25|0.46007
19:21:25|0.46048
19:21:27|0.46075
19:21:28|0.46074
19:21:30|0.461
19:21:30|0.461
19:21:32|0.461
19:21:33|0.46124
19:21:33|0.46124
19:21:34|0.46124
19:21:35|0.46124
19:21:36|0.46135
19:21:38|0.46169
19:21:38|0.46179
19:21:39|0.46179
19:21:41|0.46174
19:21:42|0.46166
19:21:43|0.4617
19:21:43|0.46169
19:21:45|0.46103
19:21:46|0.46103
19:21:47|0.46103
19:21:48|0.46112
19:21:49|0.46085
19:21:50|0.46085
19:21:51|0.46029
19:21:52|0.46029
19:21:53|0.46029
19:21:54|0.46029
19:21:55|0.46085
19:21:56|0.46085
19:21:57|0.46085
19:21:58|0.46085
19:21:59|0.46085
19:22:00|0.4609
19:22:01|0.4609
19:22:02|0.46079
19:22:03|0.4606
19:22:04|0.46074
19:22:05|0.46074
19:22:06|0.46035
19:22:07|0.46021
19:22:08|0.45941
19:22:09|0.46035
19:22:10|0.46046
19:22:11|0.46005
19:22:12|0.46005
19:22:13|0.46005
19:22:14|0.4593
19:22:15|0.4594
19:22:16|0.45953
19:22:17|0.46005
19:22:18|0.46011
19:22:19|0.46032
19:22:20|0.46033
19:22:21|0.4593
19:22:22|0.45939
19:22:23|0.45939
19:22:24|0.45939
19:22:25|0.45939
19:22:26|0.45999
19:22:27|0.45963
19:22:29|0.45974
19:22:29|0.45971
19:22:31|0.45956
19:22:32|0.45971
19:22:33|0.45971
19:22:35|0.45956
19:22:35|0.45956
19:22:36|0.45971
19:22:37|0.4595
19:22:38|0.45974
19:22:39|0.45947
19:22:40|0.45951
19:22:41|0.45973
19:22:42|0.45973
19:22:43|0.45962
19:22:44|0.45946
19:22:45|0.45933
19:22:46|0.45933
19:22:47|0.45933
19:22:48|0.45933
19:22:49|0.45933
19:22:50|0.45924
19:22:51|0.4594
19:22:52|0.4594
19:22:53|0.45949
19:22:54|0.4599
19:22:55|0.45985
19:22:56|0.4603
19:22:57|0.4603
19:22:59|0.46074
19:23:00|0.46074
19:23:00|0.46074
19:23:01|0.46081
19:23:02|0.46075
19:23:03|0.46104
19:23:05|0.46104
19:23:05|0.46074
19:23:07|0.46083
19:23:07|0.46084
19:23:09|0.46097
19:23:10|0.46114
19:23:10|0.46115
19:23:11|0.46123
19:23:12|0.46073
19:23:13|0.46069
19:23:15|0.46117
19:23:15|0.46135
19:23:17|0.46108
19:23:18|0.46108
19:23:19|0.46118
19:23:20|0.46118
19:23:20|0.46118
19:23:22|0.46118
19:23:23|0.46092
19:23:24|0.46092
19:23:25|0.4609
19:23:26|0.46108
19:23:27|0.461
19:23:28|0.461
19:23:29|0.46167
19:23:31|0.46135
19:23:31|0.46206
19:23:33|0.46209
19:23:34|0.46209
19:23:35|0.4622
19:23:36|0.46209
19:23:37|0.46202
19:23:38|0.46206
19:23:39|0.46209
19:23:40|0.46209
19:23:41|0.46209
19:23:42|0.462
19:23:43|0.46224
19:23:44|0.46224
19:23:45|0.46206
19:23:46|0.46195
19:23:47|0.46191
19:23:48|0.46189
19:23:49|0.46196
19:23:50|0.46191
19:23:51|0.46196
19:23:52|0.46193
19:23:53|0.46172
19:23:54|0.46172
19:23:55|0.46229
19:23:56|0.46229
19:23:58|0.46229
19:23:58|0.46194
19:23:59|0.46194
19:24:01|0.46193
19:24:01|0.46107
19:24:03|0.46123
19:24:04|0.46123
19:24:05|0.46158
19:24:06|0.46158
19:24:06|0.46107
19:24:08|0.46158
19:24:09|0.46164
19:24:10|0.46201
19:24:11|0.46201
19:24:12|0.46212
19:24:13|0.4624
19:24:14|0.46263
19:24:15|0.46276
19:24:16|0.46266
19:24:17|0.46232
19:24:18|0.46248
19:24:19|0.4626
19:24:20|0.46263
19:24:21|0.4628
19:24:22|0.46291
19:24:23|0.46291
19:24:24|0.46263
19:24:25|0.46263
19:24:26|0.46263
19:24:27|0.46263
19:24:28|0.46263
19:24:29|0.46285
19:24:30|0.46272
19:24:32|0.46272
19:24:32|0.46272
19:24:33|0.46292
19:24:34|0.46292
19:24:36|0.463
19:24:36|0.46291
19:24:38|0.46272
19:24:39|0.46272
19:24:41|0.4629
19:24:41|0.46291
19:24:42|0.4632
19:24:43|0.46354
19:24:44|0.46354
19:24:45|0.46342
19:24:46|0.46326
19:24:48|0.46356
19:24:49|0.4636
19:24:50|0.46387
19:24:51|0.4637
19:24:52|0.46365
19:24:53|0.46365
19:24:55|0.46366
19:24:55|0.46483
19:24:56|0.46469
19:24:57|0.46484
19:24:59|0.46484
19:25:00|0.46499
19:25:01|0.46499
19:25:02|0.46513
19:25:03|0.46517
19:25:04|0.46547
19:25:05|0.46525
19:25:06|0.46525
19:25:07|0.46506
19:25:08|0.46493
19:25:09|0.46517
19:25:10|0.46564
19:25:11|0.46564
19:25:12|0.46563
19:25:14|0.46485
19:25:14|0.46455
19:25:15|0.46455
19:25:16|0.4646
19:25:17|0.4646
19:25:18|0.46477
19:25:19|0.46449
19:25:20|0.46482
19:25:21|0.46519
19:25:22|0.46564
19:25:23|0.46564
19:25:24|0.46564
19:25:25|0.46582
19:25:26|0.46602
19:25:27|0.46627
19:25:28|0.46608
19:25:29|0.46597
19:25:31|0.46607
19:25:32|0.46607
19:25:33|0.46607
19:25:34|0.46617
19:25:35|0.46634
19:25:36|0.46634
19:25:37|0.46634
19:25:38|0.46635
19:25:39|0.46659
19:25:40|0.46681
19:25:41|0.46745
19:25:43|0.46736
19:25:43|0.46736
19:25:44|0.46736
19:25:45|0.46748
19:25:46|0.46735
19:25:47|0.46735
19:25:48|0.4675
19:25:49|0.46759
19:25:50|0.46769
19:25:51|0.46767
19:25:52|0.46752
19:25:53|0.46751
19:25:54|0.46703
19:25:55|0.46685
19:25:56|0.46659
19:25:57|0.46659
19:25:58|0.46659
19:25:59|0.46671
19:26:00|0.46691
19:26:01|0.46719
19:26:02|0.46732
19:26:03|0.46732
19:26:04|0.46732
19:26:05|0.4672
19:26:06|0.4672
19:26:07|0.46651
19:26:08|0.46664
19:26:09|0.46592
19:26:10|0.46521
19:26:11|0.4649
19:26:12|0.46545
19:26:13|0.46559
19:26:14|0.46546
19:26:15|0.46546
19:26:16|0.46542
19:26:17|0.465
19:26:18|0.4648
19:26:19|0.46458
19:26:20|0.46458
19:26:21|0.46458
19:26:22|0.46404
19:26:23|0.46402
19:26:24|0.46374
19:26:25|0.46394
19:26:26|0.46394
19:26:27|0.46427
19:26:28|0.46412
19:26:29|0.46412
19:26:30|0.46396
19:26:31|0.46404
19:26:33|0.4641
19:26:34|0.4641
19:26:35|0.4641
19:26:36|0.4642
19:26:38|0.4642
19:26:39|0.46447
19:26:40|0.46452
19:26:40|0.46452
19:26:42|0.46452
19:26:43|0.46452
19:26:44|0.46452
19:26:45|0.46455
19:26:46|0.46455
19:26:47|0.46459
19:26:48|0.46475
19:26:49|0.46504
19:26:50|0.46558
19:26:51|0.46553
19:26:52|0.46553
19:26:53|0.46553
19:26:54|0.4655
19:26:55|0.46548
19:26:56|0.46548
19:26:57|0.46548
19:26:58|0.46548
19:26:59|0.46538
19:27:00|0.46543
19:27:01|0.46559
19:27:02|0.46548
19:27:03|0.46548
19:27:04|0.46564
19:27:05|0.46562
19:27:06|0.46562
19:27:07|0.46515
19:27:08|0.46526
19:27:10|0.46509
19:27:11|0.46481
19:27:11|0.4647
19:27:12|0.46484
19:27:13|0.46484
19:27:14|0.46484
19:27:15|0.46504
19:27:16|0.46471
19:27:17|0.46435
19:27:18|0.46435
19:27:19|0.46435
19:27:20|0.46452
19:27:21|0.46465
19:27:22|0.46474
19:27:23|0.46474
19:27:24|0.46464
19:27:25|0.46458
19:27:26|0.46453
19:27:27|0.46453
19:27:28|0.46448
19:27:29|0.46448
19:27:30|0.46448
19:27:31|0.46438
19:27:33|0.46462
19:27:34|0.46485
19:27:35|0.46514
19:27:36|0.46567
19:27:37|0.46567
19:27:38|0.46567
19:27:40|0.46521
19:27:41|0.46521
19:27:42|0.46521
19:27:43|0.46521
19:27:43|0.46518
19:27:45|0.46542
19:27:46|0.46542
19:27:47|0.46558
19:27:48|0.46545
19:27:49|0.46542
19:27:51|0.46525
19:27:52|0.46517
19:27:53|0.46517
19:27:54|0.46535
19:27:55|0.46535
19:27:55|0.4653
19:27:56|0.4653
19:27:58|0.46502
19:27:58|0.46502
19:27:59|0.46502
19:28:01|0.46502
19:28:02|0.46535
19:28:03|0.46547
19:28:04|0.46547
19:28:05|0.46547
19:28:06|0.46547
19:28:06|0.46556
19:28:08|0.46556
19:28:09|0.46502
19:28:10|0.46483
19:28:11|0.46477
19:28:12|0.46501
19:28:12|0.46483
19:28:13|0.46465
19:28:15|0.46478
19:28:16|0.46473
19:28:17|0.46448
19:28:18|0.46423
19:28:19|0.4642
19:28:20|0.46406
19:28:21|0.46465
19:28:21|0.46428
19:28:23|0.46409
19:28:23|0.46408
19:28:24|0.464
19:28:25|0.46401
19:28:26|0.46401
19:28:28|0.46379
19:28:29|0.46358
19:28:30|0.46358
19:28:31|0.46312
19:28:32|0.46356
19:28:32|0.46362
19:28:34|0.46362
19:28:36|0.46367
19:28:36|0.46393
19:28:37|0.46393
19:28:38|0.46421
19:28:40|0.46433
19:28:41|0.46433
19:28:42|0.46433
19:28:43|0.46459
19:28:44|0.46486
19:28:45|0.46478
19:28:46|0.46475
19:28:47|0.46475
19:28:48|0.46459
19:28:49|0.46508
19:28:51|0.46519
19:28:51|0.46519
19:28:52|0.46499
19:28:53|0.46456
19:28:54|0.46456
19:28:55|0.46456
19:28:56|0.46475
19:28:57|0.46475
19:28:58|0.46521
19:28:59|0.46539
19:29:00|0.46555
19:29:01|0.46559
19:29:02|0.46554
19:29:03|0.46554
19:29:04|0.46554
19:29:05|0.46545
19:29:06|0.46539
19:29:07|0.46554
19:29:08|0.46576
19:29:09|0.46602
19:29:10|0.46625
19:29:11|0.46641
19:29:12|0.46651
19:29:13|0.46651
19:29:14|0.46696
19:29:15|0.46696
19:29:16|0.46696
19:29:17|0.46699
19:29:18|0.46711
19:29:19|0.46722
19:29:20|0.4671
19:29:21|0.46696
19:29:22|0.46696
19:29:23|0.46696
19:29:24|0.46667
19:29:25|0.46606
19:29:26|0.46622
19:29:27|0.46622
19:29:28|0.46693
19:29:29|0.46705
19:29:30|0.46725
19:29:31|0.46761
19:29:32|0.46761
19:29:33|0.46761
19:29:35|0.46742
19:29:36|0.46725
19:29:37|0.46766
19:29:38|0.46764
19:29:39|0.46764
19:29:41|0.46764
19:29:41|0.46685
19:29:42|0.46693
19:29:43|0.46693
19:29:45|0.46651
19:29:46|0.46643
19:29:47|0.46644
19:29:48|0.46691
19:29:49|0.467
19:29:50|0.467
19:29:51|0.4675
19:29:52|0.46705
19:29:53|0.46681
19:29:54|0.46623
19:29:55|0.466
19:29:56|0.466
19:29:57|0.46601
19:29:58|0.46607
19:29:59|0.46607
19:30:00|0.46607
19:30:01|0.46664
19:30:02|0.46567
19:30:03|0.46504
19:30:04|0.46564
19:30:05|0.46564
19:30:06|0.465
19:30:07|0.465
19:30:08|0.465
19:30:09|0.46548
19:30:10|0.46451
19:30:11|0.46451
19:30:12|0.46444
19:30:13|0.46537
19:30:14|0.46554
19:30:15|0.46512
19:30:17|0.46483
19:30:17|0.46436
19:30:18|0.46419
19:30:19|0.46413
19:30:20|0.46321
19:30:21|0.46377
19:30:22|0.46403
19:30:23|0.46403
19:30:24|0.46403
19:30:25|0.46403
19:30:26|0.46453
19:30:27|0.46463
19:30:28|0.46487
19:30:29|0.4651
19:30:31|0.4651
19:30:31|0.46487
19:30:32|0.46451
19:30:33|0.4647
19:30:34|0.4643
19:30:36|0.46428
19:30:37|0.4644
19:30:38|0.46426
19:30:40|0.46411
19:30:40|0.46411
19:30:42|0.46411
19:30:43|0.46438
19:30:44|0.46426
19:30:45|0.465
19:30:46|0.46496
19:30:47|0.46496
19:30:48|0.46486
19:30:49|0.46529
19:30:51|0.46531
19:30:52|0.46527
19:30:52|0.46539
19:30:53|0.46606
19:30:55|0.46606
19:30:56|0.46606
19:30:57|0.46606
19:30:57|0.46606
19:30:59|0.46581
19:31:00|0.46568
19:31:01|0.46529
19:31:02|0.46503
19:31:03|0.46449
19:31:04|0.46449
19:31:05|0.46475
19:31:06|0.46481
19:31:06|0.46481
19:31:07|0.46489
19:31:09|0.46447
19:31:10|0.46447
19:31:11|0.46339
19:31:11|0.46339
19:31:13|0.4645
19:31:14|0.46428
19:31:15|0.46405
19:31:15|0.46386
19:31:16|0.46367
19:31:18|0.46362
19:31:19|0.46362
19:31:19|0.46388
19:31:21|0.46415
19:31:22|0.46438
19:31:22|0.46456
19:31:24|0.46478
19:31:25|0.46488
19:31:25|0.46488
19:31:27|0.46517
19:31:28|0.46539
19:31:29|0.46544
19:31:30|0.46545
19:31:31|0.46545
19:31:32|0.46559
19:31:33|0.46534
19:31:33|0.46509
19:31:35|0.46509
19:31:35|0.465
19:31:37|0.46438
19:31:38|0.46403
19:31:39|0.4642
19:31:40|0.4642
19:31:41|0.4642
19:31:43|0.46401
19:31:44|0.46386
19:31:44|0.46316
19:31:45|0.46322
19:31:47|0.46321
19:31:48|0.46321
19:31:48|0.46339
19:31:49|0.46345
19:31:51|0.46345
19:31:51|0.46345
19:31:53|0.46371
19:31:54|0.46382
19:31:54|0.46387
19:31:56|0.46387
19:31:57|0.46387
19:31:57|0.46367
19:31:58|0.46367
19:32:00|0.46332
19:32:01|0.46319
19:32:02|0.46344
19:32:03|0.46344
19:32:04|0.46327
19:32:05|0.46288
19:32:06|0.4625
19:32:07|0.46236
19:32:08|0.46238
19:32:09|0.46302
19:32:10|0.46333
19:32:11|0.46323
19:32:12|0.4631
19:32:13|0.4624
19:32:14|0.4624
19:32:15|0.46281
19:32:16|0.46299
19:32:17|0.46311
19:32:18|0.46317
19:32:18|0.46317
19:32:19|0.46265
19:32:21|0.46276
19:32:21|0.46289
19:32:23|0.46289
19:32:23|0.46289
19:32:24|0.46311
19:32:26|0.46311
19:32:26|0.46311
19:32:28|0.46311
19:32:28|0.46302
19:32:30|0.46263
19:32:31|0.46216
19:32:31|0.46204
19:32:33|0.46167
19:32:34|0.46177
19:32:35|0.46206
19:32:36|0.46206
19:32:37|0.46206
19:32:38|0.46216
19:32:40|0.46244
19:32:41|0.46252
19:32:42|0.46252
19:32:43|0.46276
19:32:44|0.46276
19:32:45|0.4621
19:32:47|0.46085
19:32:48|0.4619
19:32:49|0.46214
19:32:50|0.46289
19:32:51|0.46323
19:32:52|0.4631
19:32:53|0.4631
19:32:54|0.4631
19:32:55|0.46344
19:32:56|0.46354
19:32:57|0.46344
19:32:58|0.46344
19:32:59|0.46344
19:33:00|0.46344
19:33:01|0.46344
19:33:02|0.46344
19:33:03|0.46263
19:33:04|0.46286
19:33:05|0.46292
19:33:06|0.46312
19:33:07|0.4633
19:33:08|0.46345
19:33:09|0.4636
19:33:10|0.46371
19:33:11|0.46383
19:33:12|0.46429
19:33:13|0.46406
19:33:14|0.46389
19:33:15|0.46389
19:33:16|0.46382
19:33:17|0.46374
19:33:18|0.46374
19:33:19|0.46385
19:33:20|0.46385
19:33:21|0.4633
19:33:22|0.46297
19:33:23|0.46357
19:33:24|0.46312
19:33:25|0.46312
19:33:26|0.46331
19:33:27|0.46357
19:33:28|0.46357
19:33:29|0.46369
19:33:30|0.46384
19:33:31|0.46367
19:33:32|0.46367
19:33:33|0.46367
19:33:34|0.46358
19:33:35|0.46315
19:33:36|0.46315
19:33:37|0.46315
19:33:38|0.46315
19:33:40|0.46372
19:33:40|0.46369
19:33:42|0.46387
19:33:42|0.46408
19:33:44|0.46408
19:33:45|0.46408
19:33:46|0.46395
19:33:47|0.46395
19:33:48|0.46393
19:33:49|0.46423
19:33:50|0.46475
19:33:51|0.46475
19:33:52|0.46446
19:33:53|0.46435
19:33:54|0.46442
19:33:55|0.46442
19:33:56|0.46445
19:33:57|0.4645
19:33:58|0.4645
19:33:59|0.46469
19:34:00|0.46478
19:34:01|0.46486
19:34:03|0.46486
19:34:04|0.46486
19:34:04|0.46486
19:34:05|0.465
19:34:06|0.465
19:34:07|0.46515
19:34:09|0.46514
19:34:10|0.46549
19:34:11|0.46549
19:34:11|0.46497
19:34:12|0.46497
19:34:14|0.46497
19:34:15|0.46497
19:34:15|0.46469
19:34:17|0.46428
19:34:18|0.46444
19:34:18|0.4642
19:34:19|0.46384
19:34:21|0.4637
19:34:22|0.4637
19:34:22|0.46353
19:34:24|0.46353
19:34:25|0.46353
19:34:26|0.46354
19:34:26|0.46354
19:34:28|0.46341
19:34:28|0.46341
19:34:29|0.46307
19:34:31|0.46272
19:34:31|0.46313
19:34:32|0.46312
19:34:34|0.46312
19:34:35|0.46313
19:34:36|0.4633
19:34:37|0.46312
19:34:38|0.46312
19:34:39|0.46312
19:34:41|0.46318
19:34:42|0.4631
19:34:43|0.4631
19:34:44|0.46291
19:34:45|0.46272
19:34:46|0.46277
19:34:47|0.46293
19:34:48|0.46293
19:34:49|0.46293
19:34:50|0.46293
19:34:51|0.46273
19:34:52|0.46248
19:34:53|0.46213
19:34:54|0.46224
19:34:55|0.46224
19:34:56|0.46197
19:34:57|0.46221
19:34:58|0.46174
19:34:59|0.46216
19:35:00|0.46221
19:35:01|0.46221
19:35:02|0.46241
19:35:03|0.46217
19:35:04|0.46217
19:35:05|0.46184
19:35:06|0.46184
19:35:07|0.46194
19:35:09|0.46194
19:35:10|0.46247
19:35:10|0.46247
19:35:11|0.46235
19:35:12|0.462
19:35:14|0.46148
19:35:15|0.46128
19:35:16|0.46128
19:35:17|0.46104
19:35:18|0.46104
19:35:19|0.46115
19:35:20|0.46115
19:35:21|0.46172
19:35:22|0.46115
19:35:23|0.46116
19:35:24|0.46116
19:35:25|0.46133
19:35:26|0.46133
19:35:27|0.46173
19:35:28|0.46173
19:35:29|0.46151
19:35:30|0.46151
19:35:31|0.46151
19:35:32|0.46159
19:35:33|0.46163
19:35:34|0.46155
19:35:35|0.46155
19:35:36|0.4615
19:35:37|0.4615
19:35:38|0.4615
19:35:39|0.4615
19:35:40|0.46131
19:35:41|0.46131
19:35:42|0.46131
19:35:43|0.46131
19:35:44|0.46131
19:35:46|0.4616
19:35:47|0.46139
19:35:47|0.46139
19:35:49|0.46137
19:35:49|0.4615
19:35:51|0.46193
19:35:52|0.46193
19:35:53|0.46199
19:35:54|0.46211
19:35:55|0.46238
19:35:56|0.46203
19:35:57|0.46203
19:35:58|0.46203
19:35:58|0.46205
19:36:00|0.46204
19:36:01|0.46205
19:36:02|0.46212
19:36:03|0.46212
19:36:04|0.46212
19:36:05|0.46172
19:36:06|0.46153
19:36:07|0.46153
19:36:07|0.4615
19:36:09|0.46171
19:36:10|0.46191
19:36:11|0.46137
19:36:12|0.46154
19:36:13|0.46154
19:36:14|0.46154
19:36:15|0.4612
19:36:16|0.461
19:36:17|0.46024
19:36:18|0.46046
19:36:19|0.46051
19:36:20|0.46072
19:36:20|0.46058
19:36:22|0.46051
19:36:23|0.46047
19:36:24|0.4608
19:36:25|0.46041
19:36:26|0.46041
19:36:27|0.4603
19:36:27|0.46064
19:36:29|0.46039
19:36:30|0.46039
19:36:30|0.46065
19:36:32|0.46052
19:36:33|0.46072
19:36:34|0.46064
19:36:35|0.46049
19:36:36|0.46051
19:36:37|0.46043
19:36:38|0.46089
19:36:39|0.4613
19:36:40|0.46066
19:36:41|0.46085
19:36:42|0.46085
19:36:43|0.46056
19:36:45|0.46056
19:36:45|0.46087
19:36:47|0.46109
19:36:48|0.46109
19:36:49|0.46087
19:36:50|0.46109
19:36:51|0.46109
19:36:52|0.46101
19:36:53|0.46091
19:36:54|0.46091
19:36:55|0.46097
19:36:56|0.46101
19:36:57|0.46101
19:36:58|0.46101
19:36:59|0.46143
19:37:00|0.46143
19:37:01|0.4614
19:37:02|0.46119
19:37:03|0.46119
19:37:04|0.46159
19:37:05|0.46159
19:37:06|0.46159
19:37:07|0.46169
19:37:08|0.46146
19:37:09|0.46146
19:37:10|0.46065
19:37:11|0.46059
19:37:12|0.46059
19:37:13|0.46059
19:37:14|0.46058
19:37:15|0.46038
19:37:16|0.46038
19:37:17|0.46022
19:37:18|0.4601
19:37:19|0.45966
19:37:20|0.4596
19:37:21|0.4596
19:37:22|0.45968
19:37:23|0.46049
19:37:24|0.46113
19:37:25|0.46116
19:37:26|0.4615
19:37:27|0.46126
19:37:28|0.46134
19:37:29|0.46113
19:37:30|0.46151
19:37:31|0.46151
19:37:32|0.46151
19:37:33|0.46151
19:37:34|0.4614
19:37:35|0.4614
19:37:36|0.46077
19:37:37|0.46056
19:37:38|0.46065
19:37:39|0.46071
19:37:40|0.46071
19:37:42|0.46071
19:37:43|0.46058
19:37:44|0.46058
19:37:45|0.46102
19:37:46|0.46102
19:37:47|0.46102
19:37:48|0.46102
19:37:49|0.46102
19:37:50|0.46102
19:37:51|0.46101
19:37:52|0.46111
19:37:53|0.46111
19:37:54|0.46035
19:37:55|0.46035
19:37:56|0.46035
19:37:57|0.46035
19:37:58|0.46037
19:37:59|0.46037
19:38:00|0.46037
19:38:01|0.4598
19:38:02|0.4599
19:38:03|0.4599
19:38:04|0.4599
19:38:05|0.46004
19:38:06|0.46004
19:38:07|0.45993
19:38:08|0.4599
19:38:09|0.46
19:38:10|0.46
19:38:11|0.46018
19:38:12|0.46018
19:38:13|0.46018
19:38:14|0.46019
19:38:15|0.45976
19:38:16|0.45972
19:38:17|0.45972
19:38:18|0.45975
19:38:19|0.45975
19:38:20|0.45975
19:38:21|0.45977
19:38:22|0.45972
19:38:23|0.4597
19:38:24|0.45969
19:38:25|0.45959
19:38:26|0.45929
19:38:27|0.45912
19:38:29|0.45909
19:38:29|0.4592
19:38:31|0.45909
19:38:31|0.45909
19:38:33|0.45977
19:38:33|0.45981
19:38:34|0.4593
19:38:36|0.45929
19:38:37|0.45929
19:38:38|0.45929
19:38:38|0.45929
19:38:39|0.4596
19:38:41|0.4596
19:38:42|0.4596
19:38:43|0.46
19:38:44|0.46
19:38:45|0.46
19:38:46|0.45953
19:38:48|0.45972
19:38:49|0.45972
19:38:50|0.45972
19:38:51|0.45972
19:38:52|0.45939
19:38:53|0.45928
19:38:54|0.45928
19:38:55|0.45928
19:38:56|0.45928
19:38:57|0.45933
19:38:58|0.45916
19:38:59|0.45916
19:39:00|0.45916
19:39:01|0.45909
19:39:02|0.45909
19:39:03|0.45933
19:39:04|0.45926
19:39:05|0.45926
19:39:06|0.45916
19:39:07|0.45951
19:39:08|0.4591
19:39:09|0.4591
19:39:11|0.4592
19:39:12|0.45908
19:39:12|0.45908
19:39:13|0.45801
19:39:15|0.45757
19:39:15|0.45786
19:39:16|0.45817
19:39:18|0.45834
19:39:18|0.45807
19:39:19|0.45784
19:39:20|0.45787
19:39:21|0.45822
19:39:22|0.45835
19:39:24|0.458
19:39:25|0.45873
19:39:26|0.45847
19:39:27|0.45847
19:39:27|0.45873
19:39:29|0.45832
19:39:29|0.45832
19:39:30|0.45891
19:39:32|0.45891
19:39:32|0.45855
19:39:34|0.4587
19:39:35|0.45888
19:39:35|0.45887
19:39:37|0.45887
19:39:37|0.45892
19:39:38|0.45882
19:39:39|0.45905
19:39:40|0.45931
19:39:42|0.45962
19:39:43|0.45986
19:39:44|0.45884
19:39:45|0.45876
19:39:46|0.45876
19:39:48|0.45876
19:39:49|0.45798
19:39:50|0.45798
19:39:51|0.45788
19:39:52|0.45776
19:39:53|0.45755
19:39:54|0.45755
19:39:55|0.45775
19:39:56|0.45799
19:39:57|0.45799
19:39:58|0.45799
19:39:59|0.45793
19:40:00|0.45787
19:40:01|0.458
19:40:02|0.45778
19:40:03|0.45778
19:40:04|0.45778
19:40:05|0.45754
19:40:06|0.45734
19:40:08|0.45744
19:40:08|0.45731
19:40:10|0.45743
19:40:10|0.45749
19:40:11|0.45749
19:40:12|0.45776
19:40:13|0.4579
19:40:14|0.45759
19:40:15|0.45759
19:40:16|0.45759
19:40:18|0.45759
19:40:19|0.45773
19:40:20|0.45778
19:40:20|0.4574
19:40:21|0.45718
19:40:23|0.45723
19:40:24|0.457
19:40:25|0.45698
19:40:26|0.45722
19:40:27|0.45691
19:40:28|0.4568
19:40:29|0.45687
19:40:30|0.45682
19:40:31|0.45682
19:40:32|0.45728
19:40:33|0.45698
19:40:34|0.457
19:40:35|0.45712
19:40:36|0.45698
19:40:37|0.45715
19:40:38|0.45715
19:40:39|0.45686
19:40:40|0.45696
19:40:41|0.45704
19:40:42|0.45704
19:40:43|0.45704
19:40:44|0.45704
19:40:45|0.45686
19:40:46|0.45701
19:40:47|0.45723
19:40:48|0.45716
19:40:49|0.45716
19:40:50|0.45717
19:40:52|0.45715
19:40:53|0.45744
19:40:54|0.45756
19:40:55|0.45756
19:40:56|0.45739
19:40:57|0.45739
19:40:58|0.45739
19:40:59|0.45731
19:41:00|0.45731
19:41:01|0.45732
19:41:03|0.45727
19:41:03|0.45721
19:41:04|0.45676
19:41:05|0.45679
19:41:06|0.45671
19:41:07|0.45671
19:41:08|0.45651
19:41:09|0.45649
19:41:10|0.4565
19:41:11|0.45655
19:41:12|0.45675
19:41:14|0.45692
19:41:14|0.45679
19:41:15|0.45678
19:41:16|0.45668
19:41:17|0.45725
19:41:18|0.45725
19:41:19|0.45695
19:41:20|0.45695
19:41:21|0.45697
19:41:22|0.45684
19:41:24|0.45707
19:41:24|0.45695
19:41:25|0.45656
19:41:26|0.45695
19:41:27|0.45695
19:41:28|0.457
19:41:29|0.45723
19:41:31|0.4573
19:41:31|0.45752
19:41:32|0.45753
19:41:33|0.45753
19:41:34|0.45733
19:41:35|0.45739
19:41:36|0.45751
19:41:37|0.45751
19:41:38|0.45683
19:41:40|0.45665
19:41:40|0.45719
19:41:41|0.45665
19:41:43|0.45665
19:41:44|0.4572
19:41:45|0.4572
19:41:46|0.45701
19:41:47|0.45724
19:41:48|0.45706
19:41:49|0.45719
19:41:51|0.45719
19:41:51|0.45707
19:41:52|0.45707
19:41:53|0.45707
19:41:54|0.45707
19:41:56|0.45686
19:41:57|0.45686
19:41:58|0.45686
19:41:59|0.457
19:42:00|0.45684
19:42:01|0.45684
19:42:02|0.45663
19:42:03|0.45648
19:42:05|0.45595
19:42:05|0.45586
19:42:06|0.45582
19:42:07|0.45568
19:42:08|0.45578
19:42:09|0.45578
19:42:10|0.45582
19:42:12|0.45578
19:42:13|0.45505
19:42:14|0.4548
19:42:15|0.4543
19:42:16|0.45434
19:42:17|0.45435
19:42:18|0.45439
19:42:18|0.45484
19:42:20|0.45399
19:42:21|0.45429
19:42:22|0.45452
19:42:23|0.45429
19:42:24|0.45401
19:42:24|0.45382
19:42:26|0.45328
19:42:27|0.45378
19:42:27|0.45379
19:42:29|0.45392
19:42:30|0.45398
19:42:31|0.4542
19:42:32|0.4543
19:42:32|0.45471
19:42:34|0.45424
19:42:34|0.45421
19:42:35|0.45386
19:42:37|0.45276
19:42:37|0.45325
19:42:38|0.45299
19:42:39|0.45315
19:42:40|0.4531
19:42:42|0.45314
19:42:43|0.45318
19:42:44|0.45319
19:42:45|0.45306
19:42:46|0.4532
19:42:48|0.45314
19:42:49|0.45296
19:42:50|0.45373
19:42:51|0.45369
19:42:52|0.45377
19:42:53|0.45376
19:42:54|0.45411
19:42:56|0.45403
19:42:56|0.45403
19:42:57|0.45405
19:42:59|0.45258
19:43:00|0.45293
19:43:01|0.45293
19:43:02|0.45264
19:43:03|0.45303
19:43:04|0.4535
19:43:05|0.4531
19:43:06|0.4531
19:43:07|0.45289
19:43:08|0.45238
19:43:09|0.45213
19:43:10|0.45227
19:43:11|0.45214
19:43:12|0.45241
19:43:13|0.45227
19:43:14|0.45224
19:43:15|0.45207
19:43:16|0.45234
19:43:17|0.45236
19:43:18|0.45273
19:43:19|0.45303
19:43:20|0.45317
19:43:21|0.45327
19:43:22|0.45291
19:43:23|0.45291
19:43:24|0.45291
19:43:25|0.45301
19:43:26|0.45301
19:43:27|0.45301
19:43:28|0.45301
19:43:30|0.45294
19:43:30|0.45297
19:43:31|0.45282
19:43:32|0.45274
19:43:33|0.45289
19:43:34|0.45301
19:43:35|0.45291
19:43:36|0.45302
19:43:37|0.45302
19:43:38|0.45306
19:43:39|0.45306
19:43:40|0.45306
19:43:41|0.45264
19:43:42|0.45303
19:43:43|0.45291
19:43:44|0.45291
19:43:45|0.45291
19:43:46|0.45265
19:43:48|0.45265
19:43:49|0.45317
19:43:50|0.45317
19:43:51|0.45317
19:43:52|0.45299
19:43:53|0.45299
19:43:54|0.45274
19:43:55|0.45248
19:43:57|0.45231
19:43:57|0.45204
19:43:58|0.45231
19:43:59|0.45268
19:44:00|0.45268
19:44:01|0.45311
19:44:03|0.4539
19:44:04|0.45386
19:44:04|0.45343
19:44:06|0.45336
19:44:06|0.45336
19:44:08|0.45336
19:44:09|0.45345
19:44:10|0.45371
19:44:11|0.45371
19:44:12|0.45368
19:44:13|0.45369
19:44:14|0.45369
19:44:15|0.45367
19:44:16|0.45381
19:44:17|0.45367
19:44:18|0.45402
19:44:19|0.45402
19:44:20|0.45406
19:44:21|0.45441
19:44:22|0.45441
19:44:23|0.45427
19:44:24|0.45417
19:44:25|0.45423
19:44:26|0.45427
19:44:27|0.45414
19:44:28|0.454
19:44:29|0.454
19:44:30|0.454
19:44:31|0.454
19:44:32|0.454
19:44:33|0.454
19:44:34|0.4542
19:44:36|0.4542
19:44:36|0.4542
19:44:37|0.454
19:44:38|0.454
19:44:39|0.454
19:44:40|0.45424
19:44:41|0.45424
19:44:42|0.45424
19:44:43|0.45429
19:44:44|0.45431
19:44:45|0.45435
19:44:46|0.45442
19:44:47|0.45442
19:44:48|0.45442
19:44:50|0.4542
19:44:51|0.45401
19:44:52|0.45371
19:44:53|0.45364
19:44:54|0.45362
19:44:55|0.45363
19:44:56|0.45363
19:44:57|0.45363
19:44:59|0.45374
19:44:59|0.45374
19:45:00|0.45347
19:45:01|0.45359
19:45:02|0.45372
19:45:03|0.45372
19:45:04|0.45359
19:45:05|0.45342
19:45:06|0.45342
19:45:07|0.4535
19:45:08|0.4535
19:45:09|0.4535
19:45:10|0.45363
19:45:11|0.4535
19:45:12|0.4536
19:45:14|0.4535
19:45:14|0.45332
19:45:16|0.45328
19:45:17|0.45328
19:45:18|0.45339
19:45:18|0.45339
19:45:19|0.45327
19:45:20|0.45301
19:45:22|0.45254
19:45:22|0.45277
19:45:23|0.45305
19:45:24|0.45305
19:45:25|0.45282
19:45:26|0.45291
19:45:27|0.45288
19:45:28|0.453
19:45:30|0.45278
19:45:30|0.45277
19:45:31|0.453
19:45:32|0.453
19:45:33|0.45304
19:45:35|0.45321
19:45:35|0.45344
19:45:36|0.45366
19:45:37|0.45365
19:45:39|0.45393
19:45:40|0.45393
19:45:41|0.45393
19:45:42|0.45369
19:45:43|0.45369
19:45:44|0.45332
19:45:45|0.45332
19:45:46|0.45334
19:45:47|0.45334
19:45:48|0.45334
19:45:49|0.45332
19:45:50|0.45379
19:45:51|0.45379
19:45:52|0.4537
19:45:53|0.45346
19:45:55|0.453
19:45:55|0.453
19:45:56|0.453
19:45:57|0.453
19:45:58|0.45324
19:45:59|0.45269
19:46:00|0.45257
19:46:01|0.45257
19:46:02|0.45289
19:46:03|0.45281
19:46:04|0.45281
19:46:05|0.45281
19:46:06|0.45262
19:46:07|0.45293
19:46:08|0.45273
19:46:09|0.45226
19:46:10|0.4524
19:46:11|0.4524
19:46:13|0.45245
19:46:13|0.45245
19:46:14|0.45257
19:46:15|0.45239
19:46:17|0.45239
19:46:17|0.45217
19:46:19|0.45213
19:46:20|0.45204
19:46:20|0.452
19:46:22|0.45219
19:46:22|0.45217
19:46:24|0.45212
19:46:24|0.45225
19:46:25|0.45167
19:46:26|0.45251
19:46:28|0.4528
19:46:28|0.45168
19:46:29|0.45271
19:46:30|0.45274
19:46:31|0.45262
19:46:33|0.45271
19:46:33|0.45272
19:46:35|0.45263
19:46:36|0.45219
19:46:37|0.45246
19:46:37|0.45194
19:46:39|0.45194
19:46:39|0.45216
19:46:40|0.45206
19:46:41|0.45206
19:46:42|0.45206
19:46:44|0.45218
19:46:44|0.45262
19:46:46|0.4523
19:46:47|0.45256
19:46:48|0.45264
19:46:49|0.45267
19:46:50|0.4526
19:46:51|0.45282
19:46:52|0.45265
19:46:54|0.45263
19:46:55|0.45249
19:46:56|0.45249
19:46:57|0.45268
19:46:58|0.45279
19:46:59|0.45263
19:47:00|0.45263
19:47:01|0.45289
19:47:02|0.45289
19:47:04|0.45317
19:47:04|0.45325
19:47:05|0.45328
19:47:06|0.45353
19:47:07|0.45356
19:47:08|0.45377
19:47:09|0.454
19:47:10|0.4542
19:47:11|0.45425
19:47:12|0.45431
19:47:13|0.45394
19:47:14|0.4539
19:47:15|0.4539
19:47:16|0.45418
19:47:17|0.45408
19:47:18|0.45415
19:47:19|0.45448
19:47:20|0.45448
19:47:21|0.45446
19:47:22|0.45446
19:47:23|0.45439
19:47:24|0.45427
19:47:25|0.45407
19:47:26|0.45407
19:47:27|0.45423
19:47:28|0.45411
19:47:29|0.45411
19:47:30|0.45411
19:47:31|0.45418
19:47:33|0.45418
19:47:34|0.45415
19:47:35|0.454
19:47:35|0.454
19:47:36|0.454
19:47:38|0.454
19:47:39|0.45421
19:47:39|0.45421
19:47:41|0.45427
19:47:41|0.45425
19:47:42|0.45431
19:47:43|0.4543
19:47:44|0.4543
19:47:45|0.4543
19:47:46|0.4543
19:47:47|0.45434
19:47:48|0.45434
19:47:50|0.45447
19:47:50|0.45455
19:47:52|0.45455
19:47:52|0.45455
19:47:54|0.45455
19:47:56|0.4546
19:47:57|0.45474
19:47:58|0.45454
19:47:59|0.45455
19:47:59|0.45455
19:48:00|0.45455
19:48:02|0.45455
19:48:03|0.45445
19:48:04|0.45448
19:48:04|0.45468
19:48:06|0.45489
19:48:07|0.45489
19:48:08|0.45455
19:48:09|0.45447
19:48:11|0.45442
19:48:12|0.45442
19:48:13|0.45394
19:48:13|0.45337
19:48:15|0.45343
19:48:16|0.45327
19:48:17|0.45324
19:48:18|0.45293
19:48:19|0.45293
19:48:20|0.45293
19:48:21|0.45316
19:48:22|0.45328
19:48:23|0.45354
19:48:24|0.45431
19:48:25|0.45431
19:48:26|0.45399
19:48:27|0.45373
19:48:28|0.45367
19:48:29|0.45365
19:48:30|0.45298
19:48:31|0.45291
19:48:32|0.45291
19:48:33|0.45255
19:48:34|0.45286
19:48:35|0.45291
19:48:36|0.45285
19:48:37|0.45285
19:48:38|0.45303
19:48:39|0.45312
19:48:40|0.45342
19:48:41|0.4533
19:48:42|0.45309
19:48:43|0.45309
19:48:44|0.45309
19:48:45|0.45309
19:48:46|0.45309
19:48:47|0.45309
19:48:48|0.45309
19:48:49|0.45309
19:48:50|0.45312
19:48:51|0.45321
19:48:53|0.45294
19:48:54|0.45294
19:48:55|0.45299
19:48:56|0.45281
19:48:56|0.45292
19:48:58|0.45321
19:48:59|0.45358
19:49:00|0.45358
19:49:01|0.45375
19:49:02|0.45378
19:49:03|0.45311
19:49:04|0.45311
19:49:05|0.45263
19:49:06|0.45236
19:49:07|0.45236
19:49:08|0.45236
19:49:09|0.45246
19:49:10|0.45255
19:49:11|0.45237
19:49:12|0.45237
19:49:13|0.45234
19:49:14|0.45248
19:49:15|0.4522
19:49:16|0.4522
19:49:17|0.4522
19:49:18|0.4522
19:49:19|0.4522
19:49:20|0.4522
19:49:21|0.45228
19:49:22|0.45228
19:49:23|0.45228
19:49:24|0.45208
19:49:25|0.45208
19:49:26|0.45213
19:49:28|0.4527
19:49:28|0.45242
19:49:30|0.45257
19:49:31|0.45278
19:49:31|0.45322
19:49:32|0.45331
19:49:33|0.45374
19:49:34|0.45372
19:49:36|0.45372
19:49:36|0.45372
19:49:37|0.45335
19:49:38|0.45335
19:49:39|0.45364
19:49:41|0.45397
19:49:42|0.45397
19:49:42|0.4541
19:49:44|0.45399
19:49:44|0.45399
19:49:45|0.45399
19:49:47|0.45399
19:49:47|0.45399
19:49:48|0.45378
19:49:49|0.45358
19:49:50|0.45377
19:49:51|0.45377
19:49:53|0.45377
19:49:54|0.45325
19:49:55|0.45325
19:49:56|0.45338
19:49:57|0.45338
19:49:58|0.45398
19:49:59|0.45408
19:50:01|0.45351
19:50:02|0.45328
19:50:03|0.45318
19:50:04|0.45356
19:50:05|0.45351
19:50:06|0.45351
19:50:07|0.45341
19:50:08|0.45341
19:50:09|0.45371
19:50:10|0.45371
19:50:11|0.45371
19:50:12|0.45354
19:50:13|0.45325
19:50:14|0.4532
19:50:15|0.4532
19:50:16|0.45303
19:50:17|0.45303
19:50:18|0.4527
19:50:19|0.4527
19:50:20|0.4527
19:50:21|0.4527
19:50:22|0.4533
19:50:23|0.45332
19:50:24|0.45321
19:50:25|0.45324
19:50:26|0.45374
19:50:27|0.45353
19:50:28|0.45383
19:50:29|0.45383
19:50:30|0.45383
19:50:31|0.45402
19:50:32|0.45402
19:50:33|0.45423
19:50:34|0.4547
19:50:35|0.45476
19:50:36|0.45476
19:50:37|0.45485
19:50:38|0.4549
19:50:39|0.45442
19:50:40|0.45423
19:50:41|0.45423
19:50:42|0.45414
19:50:43|0.45414
19:50:44|0.45405
19:50:45|0.45405
19:50:46|0.45405
19:50:47|0.45405
19:50:48|0.45395
19:50:49|0.45382
19:50:51|0.4538
19:50:51|0.4538
19:50:52|0.45385
19:50:53|0.45355
19:50:55|0.45336
19:50:56|0.45343
19:50:57|0.45339
19:50:58|0.45311
19:51:00|0.45311
19:51:00|0.45311
19:51:01|0.4534
19:51:03|0.45371
19:51:03|0.45351
19:51:04|0.45351
19:51:06|0.45342
19:51:07|0.45316
19:51:08|0.45294
19:51:09|0.45294
19:51:10|0.45314
19:51:11|0.45343
19:51:12|0.45343
19:51:13|0.45316
19:51:14|0.45317
19:51:15|0.45317
19:51:16|0.45269
19:51:17|0.45269
19:51:18|0.45285
19:51:19|0.45268
19:51:20|0.45268
19:51:21|0.45268
19:51:22|0.45268
19:51:23|0.45268
19:51:24|0.45269
19:51:25|0.4527
19:51:26|0.45268
19:51:27|0.45258
19:51:28|0.45258
19:51:29|0.45258
19:51:30|0.45258
19:51:31|0.45258
19:51:32|0.45285
19:51:33|0.45287
19:51:34|0.45287
19:51:35|0.45287
19:51:36|0.45308
19:51:37|0.45308
19:51:38|0.45291
19:51:39|0.45271
19:51:40|0.45284
19:51:41|0.45284
19:51:42|0.45249
19:51:43|0.45249
19:51:44|0.4526
19:51:45|0.4526
19:51:46|0.45254
19:51:48|0.45297
19:51:48|0.45297
19:51:49|0.45272
19:51:51|0.45272
19:51:51|0.45272
19:51:52|0.45272
19:51:54|0.45252
19:51:54|0.45202
19:51:56|0.4523
19:51:57|0.45214
19:51:58|0.45218
19:51:59|0.45218
19:52:01|0.45218
19:52:02|0.45315
19:52:03|0.45314
19:52:04|0.45319
19:52:05|0.45238
19:52:05|0.45275
19:52:07|0.45275
19:52:08|0.45281
19:52:09|0.453
19:52:10|0.45254
19:52:11|0.45237
19:52:12|0.45264
19:52:13|0.45266
19:52:14|0.45266
19:52:15|0.45266
19:52:16|0.45266
19:52:17|0.45267
19:52:18|0.4526
19:52:19|0.45243
19:52:21|0.45239
19:52:21|0.45239
19:52:22|0.4529
19:52:23|0.45269
19:52:24|0.45269
19:52:25|0.45269
19:52:26|0.45269
19:52:27|0.45269
19:52:28|0.45281
19:52:29|0.45281
19:52:30|0.45281
19:52:31|0.45266
19:52:32|0.45275
19:52:33|0.45275
19:52:34|0.45294
19:52:35|0.453
19:52:36|0.45328
19:52:37|0.45378
19:52:38|0.45378
19:52:39|0.45372
19:52:40|0.45385
19:52:41|0.45425
19:52:42|0.45425
19:52:43|0.45455
19:52:44|0.45455
19:52:45|0.45469
19:52:46|0.45442
19:52:47|0.45433
19:52:48|0.45455
19:52:49|0.45196
19:52:50|0.45227
19:52:51|0.4517
19:52:52|0.45176
19:52:53|0.45204
19:52:54|0.45201
19:52:55|0.45165
19:52:57|0.45181
19:52:58|0.45181
19:52:59|0.45187
19:53:01|0.45151
19:53:02|0.45151
19:53:03|0.45151
19:53:04|0.45149
19:53:06|0.45151
19:53:07|0.45167
19:53:08|0.45157
19:53:09|0.45181
19:53:10|0.45217
19:53:11|0.4519
19:53:12|0.4516
19:53:13|0.45159
19:53:14|0.45151
19:53:15|0.45151
19:53:16|0.45151
19:53:17|0.45151
19:53:18|0.45151
19:53:18|0.45168
19:53:20|0.45177
19:53:21|0.45177
19:53:22|0.45168
19:53:23|0.45168
19:53:24|0.45168
19:53:26|0.45151
19:53:26|0.45151
19:53:27|0.45162
19:53:28|0.45162
19:53:29|0.45165
19:53:30|0.45165
19:53:31|0.45153
19:53:32|0.45153
19:53:33|0.45165
19:53:34|0.45184
19:53:35|0.45179
19:53:36|0.45179
19:53:37|0.45179
19:53:38|0.45151
19:53:39|0.45151
19:53:40|0.45111
19:53:41|0.45062
19:53:42|0.45074
19:53:43|0.45074
19:53:44|0.45074
19:53:45|0.45072
19:53:46|0.45098
19:53:47|0.45098
19:53:48|0.45098
19:53:49|0.45114
19:53:50|0.45141
19:53:51|0.45103
19:53:52|0.45091
19:53:53|0.45091
19:53:54|0.4508
19:53:55|0.4508
19:53:56|0.45091
19:53:58|0.45072
19:53:59|0.45037
19:54:00|0.45024
19:54:01|0.4504
19:54:02|0.45015
19:54:04|0.45062
19:54:05|0.45066
19:54:05|0.45066
19:54:06|0.45087
19:54:07|0.45085
19:54:08|0.4508
19:54:10|0.45069
19:54:11|0.45096
19:54:11|0.45096
19:54:13|0.45115
19:54:14|0.45148
19:54:14|0.4513
19:54:16|0.4513
19:54:17|0.45107
19:54:17|0.45107
19:54:19|0.45083
19:54:20|0.45083
19:54:21|0.45086
19:54:22|0.45085
19:54:23|0.45065
19:54:23|0.45065
19:54:25|0.45028
19:54:26|0.45056
19:54:27|0.45071
19:54:28|0.45058
19:54:29|0.45067
19:54:30|0.45067
19:54:31|0.45083
19:54:32|0.45105
19:54:33|0.45136
19:54:33|0.45152
19:54:34|0.45161
19:54:36|0.45161
19:54:37|0.45176
19:54:38|0.45167
19:54:39|0.45124
19:54:40|0.45124
19:54:41|0.45126
19:54:41|0.45124
19:54:43|0.45124
19:54:43|0.45124
19:54:45|0.45124
19:54:46|0.45124
19:54:47|0.45161
19:54:48|0.4516
19:54:49|0.45118
19:54:50|0.45118
19:54:51|0.45103
19:54:53|0.45084
19:54:53|0.45114
19:54:54|0.45114
19:54:55|0.45114
19:54:56|0.45115
19:54:57|0.45115
19:54:58|0.45115
19:55:00|0.45115
19:55:01|0.45173
19:55:02|0.45173
19:55:03|0.45171
19:55:05|0.45189
19:55:05|0.45181
19:55:06|0.45172
19:55:07|0.45172
19:55:08|0.45172
19:55:09|0.4514
19:55:10|0.45136
19:55:11|0.45136
19:55:13|0.45164
19:55:14|0.4516
19:55:14|0.4514
19:55:16|0.4514
19:55:16|0.4514
19:55:17|0.45136
19:55:19|0.45123
19:55:19|0.45125
19:55:20|0.45125
19:55:21|0.451
19:55:22|0.45127
19:55:23|0.45147
19:55:24|0.45173
19:55:25|0.45179
19:55:26|0.45179
19:55:28|0.45179
19:55:28|0.45179
19:55:30|0.45177
19:55:31|0.45178
19:55:32|0.45256
19:55:33|0.45335
19:55:34|0.45339
19:55:35|0.45344
19:55:36|0.45245
19:55:37|0.45207
19:55:38|0.45214
19:55:38|0.45184
19:55:40|0.4517
19:55:41|0.4517
19:55:42|0.45186
19:55:43|0.45186
19:55:43|0.45178
19:55:45|0.45171
19:55:46|0.45181
19:55:47|0.45182
19:55:48|0.45182
19:55:49|0.45182
19:55:50|0.45182
19:55:51|0.45191
19:55:52|0.45193
19:55:52|0.45193
19:55:54|0.45176
19:55:55|0.45192
19:55:55|0.45192
19:55:57|0.45192
19:55:58|0.45228
19:55:58|0.45228
19:56:00|0.45215
19:56:02|0.45056
19:56:02|0.45028
19:56:04|0.45021
19:56:05|0.44977
19:56:06|0.44997
19:56:07|0.4498
19:56:08|0.44999
19:56:08|0.45001
19:56:10|0.4499
19:56:11|0.4499
19:56:11|0.4499
19:56:12|0.4499
19:56:14|0.45024
19:56:15|0.45042
19:56:16|0.45042
19:56:17|0.45012
19:56:18|0.45012
19:56:19|0.45012
19:56:20|0.45056
19:56:20|0.45045
19:56:22|0.45022
19:56:23|0.45022
19:56:24|0.45
19:56:25|0.44991
19:56:26|0.45
19:56:27|0.44991
19:56:27|0.44991
19:56:28|0.44991
19:56:30|0.44991
19:56:31|0.45015
19:56:32|0.45015
19:56:33|0.45015
19:56:34|0.44999
19:56:35|0.44999
19:56:36|0.44999
19:56:36|0.45041
19:56:38|0.45064
19:56:39|0.45061
19:56:40|0.45061
19:56:41|0.45064
19:56:42|0.45106
19:56:42|0.45103
19:56:44|0.45111
19:56:45|0.45163
19:56:45|0.45143
19:56:47|0.45143
19:56:48|0.45128
19:56:49|0.4512
19:56:50|0.45143
19:56:51|0.45146
19:56:52|0.45163
19:56:53|0.45163
19:56:54|0.45162
19:56:55|0.45162
19:56:56|0.45162
19:56:57|0.45192
19:56:58|0.45192
19:56:59|0.45192
19:57:00|0.45143
19:57:02|0.45128
19:57:03|0.45156
19:57:04|0.45156
19:57:04|0.45156
19:57:06|0.45156
19:57:07|0.45146
19:57:08|0.45146
19:57:09|0.45146
19:57:10|0.45139
19:57:11|0.45151
19:57:12|0.45151
19:57:13|0.45234
19:57:14|0.45234
19:57:15|0.45234
19:57:16|0.452
19:57:17|0.45219
19:57:18|0.45228
19:57:19|0.45238
19:57:20|0.45238
19:57:21|0.45238
19:57:22|0.45237
19:57:23|0.45236
19:57:24|0.45227
19:57:24|0.45232
19:57:26|0.45239
19:57:27|0.45238
19:57:28|0.45238
19:57:29|0.45238
19:57:30|0.45238
19:57:31|0.45231
19:57:32|0.45229
19:57:33|0.45229
19:57:34|0.45219
19:57:35|0.45219
19:57:36|0.45228
19:57:37|0.45235
19:57:38|0.45236
19:57:39|0.45286
19:57:40|0.45262
19:57:41|0.45262
19:57:42|0.45262
19:57:43|0.45262
19:57:44|0.45271
19:57:45|0.45271
19:57:46|0.45269
19:57:47|0.4526
19:57:48|0.4526
19:57:49|0.4526
19:57:50|0.4526
19:57:51|0.45235
19:57:52|0.45245
19:57:53|0.45245
19:57:54|0.45224
19:57:55|0.45224
19:57:56|0.45209
19:57:57|0.45201
19:57:58|0.45201
19:57:59|0.45201
19:58:00|0.45213
19:58:01|0.45228
19:58:02|0.45228
19:58:03|0.45229
19:58:05|0.45262
19:58:05|0.45262
19:58:07|0.45269
19:58:07|0.45274
19:58:09|0.45315
19:58:10|0.45323
19:58:11|0.45302
19:58:12|0.45302
19:58:12|0.45315
19:58:14|0.45315
19:58:15|0.45333
19:58:17|0.45333
19:58:17|0.45333
19:58:18|0.45394
19:58:19|0.45394
19:58:20|0.45394
19:58:21|0.45394
19:58:22|0.45394
19:58:23|0.45409
19:58:24|0.4541
19:58:25|0.4541
19:58:26|0.45427
19:58:27|0.45438
19:58:28|0.45417
19:58:29|0.45417
19:58:30|0.45417
19:58:31|0.45417
19:58:32|0.45417
19:58:33|0.45417
19:58:34|0.4542
19:58:35|0.45438
19:58:36|0.45429
19:58:37|0.4541
19:58:39|0.4541
19:58:40|0.45417
19:58:40|0.45417
19:58:41|0.45417
19:58:42|0.45417
19:58:43|0.45417
19:58:45|0.45417
19:58:46|0.45439
19:58:47|0.45443
19:58:47|0.45459
19:58:48|0.45454
19:58:49|0.45454
19:58:50|0.45454
19:58:51|0.45454
19:58:52|0.45454
19:58:53|0.45487
19:58:54|0.45487
19:58:55|0.45488
19:58:56|0.45449
19:58:57|0.45449
19:58:58|0.45447
19:58:59|0.45447
19:59:01|0.45447
19:59:02|0.45447
19:59:03|0.45433
19:59:04|0.45433
19:59:05|0.45433
19:59:07|0.45476
19:59:07|0.455
19:59:08|0.45428
19:59:09|0.45492
19:59:10|0.45492
19:59:11|0.45497
19:59:12|0.45479
19:59:14|0.45479
19:59:14|0.45479
19:59:15|0.45479
19:59:17|0.45489
19:59:18|0.45479
19:59:19|0.45479
19:59:20|0.45479
19:59:21|0.455
19:59:22|0.45497
19:59:23|0.45503
19:59:24|0.45503
19:59:25|0.45503
19:59:26|0.4549
19:59:27|0.4549
19:59:27|0.45495
19:59:29|0.45498
19:59:30|0.45498
19:59:31|0.45512
19:59:32|0.45515
19:59:33|0.45515
19:59:34|0.45474
19:59:35|0.45478
19:59:36|0.45422
19:59:36|0.45423
19:59:37|0.45452
19:59:39|0.45457
19:59:39|0.45493
19:59:40|0.45502
19:59:42|0.4552
19:59:42|0.45529
19:59:43|0.4553
19:59:45|0.45536
19:59:46|0.45577
19:59:47|0.45596
19:59:48|0.45625
19:59:49|0.45624
19:59:50|0.45623
19:59:51|0.45648
19:59:52|0.45648
19:59:53|0.45648
19:59:54|0.45702
19:59:55|0.45698
19:59:56|0.45704
19:59:56|0.45712
19:59:57|0.45689
19:59:59|0.45718
20:00:00|0.45718
20:00:01|0.45718
20:00:02|0.45718
20:00:02|0.45689
20:00:04|0.45656
20:00:05|0.45656
20:00:06|0.45674
20:00:08|0.45683
20:00:09|0.45654
20:00:10|0.4565
20:00:11|0.45656
20:00:12|0.45674
20:00:13|0.45674
20:00:14|0.45674
20:00:15|0.45674
20:00:16|0.45678
20:00:17|0.45718
20:00:18|0.45718
20:00:19|0.45692
20:00:20|0.45692
20:00:21|0.45692
20:00:22|0.45706
20:00:23|0.4571
20:00:24|0.4573
20:00:25|0.45739
20:00:26|0.45751
20:00:27|0.4569
20:00:28|0.4569
20:00:29|0.45666
20:00:30|0.45709
20:00:31|0.45709
20:00:32|0.45689
20:00:33|0.45671
20:00:34|0.45671
20:00:35|0.4569
20:00:36|0.45711
20:00:37|0.45711
20:00:38|0.45729
20:00:39|0.45739
20:00:40|0.45701
20:00:41|0.45728
20:00:42|0.45728
20:00:43|0.45727
20:00:44|0.45727
20:00:45|0.45727
20:00:46|0.45739
20:00:47|0.45751
20:00:48|0.45751
20:00:49|0.45769
20:00:50|0.4577
20:00:51|0.45733
20:00:52|0.45753
20:00:53|0.4575
20:00:54|0.45743
20:00:55|0.45743
20:00:56|0.45743
20:00:57|0.45743
20:00:58|0.45733
20:00:59|0.45733
20:01:00|0.45662
20:01:01|0.45675
20:01:02|0.45707
20:01:03|0.4569
20:01:04|0.45691
20:01:06|0.45685
20:01:06|0.45685
20:01:08|0.45702
20:01:09|0.45701
20:01:10|0.45697
20:01:11|0.45705
20:01:12|0.45728
20:01:14|0.45704
20:01:14|0.45702
20:01:16|0.45661
20:01:16|0.45682
20:01:18|0.45633
20:01:19|0.4562
20:01:19|0.4562
20:01:21|0.4562
20:01:22|0.45605
20:01:22|0.45551
20:01:24|0.45585
20:01:24|0.45585
20:01:25|0.45578
20:01:26|0.45592
20:01:27|0.45592
20:01:29|0.45592
20:01:29|0.45592
20:01:31|0.4557
20:01:31|0.45556
20:01:33|0.45537
20:01:33|0.45515
20:01:35|0.45529
20:01:35|0.45538
20:01:37|0.45567
20:01:38|0.45558
20:01:38|0.45567
20:01:39|0.45567
20:01:41|0.45575
20:01:41|0.45575
20:01:43|0.45567
20:01:43|0.45567
20:01:44|0.45567
20:01:46|0.4556
20:01:47|0.45564
20:01:47|0.45582
20:01:49|0.45582
20:01:50|0.45582
20:01:51|0.45582
20:01:52|0.45582
20:01:53|0.45592
20:01:53|0.45619
20:01:55|0.45646
20:01:56|0.4565
20:01:57|0.45644
20:01:58|0.45662
20:01:59|0.45667
20:02:00|0.45653
20:02:01|0.45653
20:02:02|0.45636
20:02:03|0.45636
20:02:04|0.45595
20:02:05|0.45585
20:02:06|0.45597
20:02:07|0.45597
20:02:08|0.45585
20:02:10|0.45625
20:02:11|0.45625
20:02:12|0.45625
20:02:12|0.45625
20:02:13|0.45625
20:02:15|0.45625
20:02:16|0.45616
20:02:17|0.45638
20:02:18|0.45638
20:02:19|0.45639
20:02:20|0.45639
20:02:21|0.45623
20:02:22|0.45578
20:02:23|0.45586
20:02:24|0.45568
20:02:25|0.45586
20:02:26|0.45625
20:02:27|0.45631
20:02:28|0.45631
20:02:29|0.45631
20:02:30|0.45631
20:02:31|0.45633
20:02:32|0.45633
20:02:33|0.45633
20:02:34|0.45633
20:02:35|0.45619
20:02:36|0.45619
20:02:37|0.45651
20:02:38|0.45651
20:02:39|0.45633
20:02:40|0.45633
20:02:41|0.45594
20:02:42|0.45582
20:02:43|0.45587
20:02:44|0.45573
20:02:45|0.45555
20:02:46|0.45555
20:02:47|0.45566
20:02:48|0.45532
20:02:49|0.45532
20:02:50|0.45559
20:02:51|0.45559
20:02:52|0.45544
20:02:53|0.45562
20:02:54|0.45562
20:02:55|0.45557
20:02:56|0.45557
20:02:57|0.45521
20:02:58|0.45496
20:02:59|0.45503
20:03:00|0.45503
20:03:01|0.45536
20:03:02|0.45512
20:03:03|0.4549
20:03:04|0.45524
20:03:05|0.45552
20:03:06|0.45553
20:03:07|0.4557
20:03:08|0.45601
20:03:09|0.45623
20:03:10|0.45622
20:03:12|0.4559
20:03:12|0.45541
20:03:14|0.45501
20:03:14|0.45503
20:03:15|0.45503
20:03:17|0.45503
20:03:18|0.45523
20:03:19|0.4554
20:03:20|0.4554
20:03:21|0.45529
20:03:22|0.45523
20:03:22|0.45507
20:03:24|0.45529
20:03:25|0.45516
20:03:25|0.45458
20:03:27|0.45464
20:03:27|0.45446
20:03:29|0.45446
20:03:29|0.45444
20:03:31|0.45439
20:03:32|0.45439
20:03:33|0.45446
20:03:34|0.45446
20:03:35|0.4545
20:03:36|0.45466
20:03:36|0.45466
20:03:38|0.45449
20:03:39|0.4544
20:03:40|0.4544
20:03:41|0.45463
20:03:42|0.45466
20:03:43|0.45466
20:03:44|0.45431
20:03:45|0.45429
20:03:46|0.45429
20:03:47|0.45405
20:03:48|0.45391
20:03:49|0.45399
20:03:50|0.45373
20:03:51|0.45374
20:03:52|0.45382
20:03:53|0.45382
20:03:54|0.45405
20:03:55|0.45393
20:03:56|0.45394
20:03:57|0.45394
20:03:58|0.45394
20:03:59|0.45394
20:04:00|0.45394
20:04:01|0.45394
20:04:03|0.45419
20:04:03|0.45452
20:04:04|0.45442
20:04:06|0.455
20:04:06|0.455
20:04:08|0.45493
20:04:09|0.4546
20:04:10|0.4546
20:04:11|0.4546
20:04:13|0.45499
20:04:14|0.455
20:04:15|0.455
20:04:16|0.45567
20:04:17|0.45567
20:04:18|0.45562
20:04:19|0.45562
20:04:20|0.45576
20:04:21|0.4549
20:04:22|0.4549
20:04:23|0.4546
20:04:24|0.45449
20:04:25|0.45462
20:04:26|0.45495
20:04:27|0.45545
20:04:29|0.45579
20:04:29|0.45567
20:04:31|0.45547
20:04:32|0.45547
20:04:33|0.45547
20:04:34|0.45547
20:04:35|0.45547
20:04:36|0.45547
20:04:37|0.45547
20:04:38|0.45547
20:04:39|0.45538
20:04:39|0.45538
20:04:40|0.45538
20:04:41|0.45552
20:04:43|0.45546
20:04:43|0.45546
20:04:44|0.45569
20:04:46|0.45569
20:04:47|0.45582
20:04:48|0.45582
20:04:49|0.45582
20:04:50|0.45582
20:04:51|0.45582
20:04:52|0.45582
20:04:53|0.45574
20:04:54|0.45574
20:04:55|0.45576
20:04:56|0.45558
20:04:57|0.45523
20:04:58|0.4551
20:04:59|0.455
20:05:00|0.45468
20:05:01|0.45487
20:05:02|0.455
20:05:03|0.45534
20:05:04|0.45547
20:05:05|0.45547
20:05:06|0.45538
20:05:07|0.45538
20:05:08|0.45529
20:05:09|0.45459
20:05:10|0.45445
20:05:12|0.45445
20:05:13|0.45445
20:05:14|0.45444
20:05:15|0.45491
20:05:16|0.4551
20:05:17|0.45534
20:05:18|0.45534
20:05:19|0.45519
20:05:20|0.45519
20:05:21|0.45519
20:05:22|0.45509
20:05:23|0.45509
20:05:24|0.455
20:05:25|0.455
20:05:26|0.45492
20:05:27|0.45507
20:05:28|0.45511
20:05:29|0.45511
20:05:30|0.45522
20:05:31|0.45522
20:05:32|0.45492
20:05:33|0.45492
20:05:34|0.45536
20:05:36|0.45569
20:05:36|0.45579
20:05:37|0.45579
20:05:38|0.45579
20:05:39|0.45581
20:05:40|0.45581
20:05:41|0.45581
20:05:42|0.45581
20:05:43|0.45579
20:05:45|0.45579
20:05:46|0.45581
20:05:47|0.45581
20:05:48|0.45555
20:05:49|0.45555
20:05:49|0.45576
20:05:51|0.45577
20:05:51|0.4559
20:05:53|0.45599
20:05:54|0.45599
20:05:54|0.45593
20:05:56|0.45575
20:05:56|0.45575
20:05:57|0.45576
20:05:58|0.45565
20:05:59|0.45549
20:06:00|0.45528
20:06:02|0.45556
20:06:03|0.45556
20:06:03|0.45515
20:06:04|0.45515
20:06:05|0.45515
20:06:06|0.45515
20:06:07|0.45585
20:06:09|0.45604
20:06:10|0.45603
20:06:11|0.45545
20:06:12|0.4553
20:06:14|0.4553
20:06:15|0.45589
20:06:16|0.45615
20:06:17|0.45607
20:06:18|0.45607
20:06:19|0.45648
20:06:20|0.45671
20:06:21|0.45672
20:06:22|0.45676
20:06:23|0.45653
20:06:24|0.456
20:06:25|0.45598
20:06:26|0.45562
20:06:27|0.45571
20:06:28|0.45571
20:06:29|0.45571
20:06:30|0.45563
20:06:31|0.45537
20:06:32|0.45537
20:06:33|0.45522
20:06:34|0.45522
20:06:35|0.45519
20:06:36|0.45519
20:06:37|0.45537
20:06:38|0.45577
20:06:39|0.45572
20:06:40|0.45572
20:06:41|0.45526
20:06:42|0.45577
20:06:43|0.45577
20:06:44|0.4555
20:06:45|0.45543
20:06:46|0.45507
20:06:47|0.45507
20:06:48|0.45507
20:06:49|0.455
20:06:50|0.45488
20:06:51|0.45488
20:06:52|0.45488
20:06:53|0.45488
20:06:54|0.45494
20:06:55|0.45513
20:06:56|0.45513
20:06:57|0.45513
20:06:58|0.45491
20:06:59|0.45491
20:07:00|0.45491
20:07:01|0.45468
20:07:02|0.45465
20:07:03|0.45465
20:07:04|0.45481
20:07:05|0.45456
20:07:06|0.45456
20:07:07|0.45448
20:07:08|0.45439
20:07:09|0.45404
20:07:10|0.45391
20:07:12|0.45384
20:07:13|0.45405
20:07:14|0.45417
20:07:15|0.45397
20:07:16|0.45377
20:07:18|0.45352
20:07:18|0.45335
20:07:19|0.45356
20:07:20|0.45393
20:07:21|0.45411
20:07:22|0.45411
20:07:24|0.45411
20:07:24|0.45411
20:07:26|0.45411
20:07:27|0.45411
20:07:27|0.45411
20:07:28|0.45377
20:07:30|0.45377
20:07:31|0.45377
20:07:32|0.45377
20:07:32|0.45391
20:07:33|0.45391
20:07:34|0.45391
20:07:36|0.45391
20:07:37|0.454
20:07:37|0.454
20:07:39|0.45374
20:07:40|0.45365
20:07:40|0.45365
20:07:42|0.45355
20:07:42|0.45352
20:07:44|0.45352
20:07:44|0.4535
20:07:46|0.4535
20:07:47|0.45351
20:07:48|0.45351
20:07:49|0.4539
20:07:50|0.45422
20:07:51|0.45422
20:07:51|0.45375
20:07:52|0.45375
20:07:54|0.45375
20:07:55|0.45375
20:07:56|0.4538
20:07:57|0.4538
20:07:58|0.4538
20:07:59|0.4544
20:08:00|0.4544
20:08:01|0.4544
20:08:01|0.45449
20:08:03|0.45452
20:08:04|0.45452
20:08:05|0.4545
20:08:06|0.45436
20:08:07|0.45435
20:08:07|0.45452
20:08:09|0.45452
20:08:10|0.4547
20:08:11|0.45419
20:08:12|0.45421
20:08:14|0.45421
20:08:15|0.45421
20:08:16|0.45421
20:08:17|0.45421
20:08:18|0.45421
20:08:19|0.45421
20:08:20|0.45413
20:08:21|0.45413
20:08:22|0.45445
20:08:23|0.45446
20:08:24|0.45446
20:08:25|0.45439
20:08:26|0.45439
20:08:27|0.4545
20:08:28|0.4545
20:08:29|0.45434
20:08:30|0.45427
20:08:31|0.45427
20:08:32|0.45427
20:08:33|0.45375
20:08:34|0.45357
20:08:35|0.45356
20:08:36|0.45344
20:08:37|0.45344
20:08:38|0.45344
20:08:39|0.45351
20:08:40|0.45351
20:08:41|0.45351
20:08:42|0.45312
20:08:43|0.45305
20:08:44|0.45315
20:08:45|0.4534
20:08:46|0.4534
20:08:47|0.45305
20:08:48|0.45305
20:08:49|0.45302
20:08:50|0.45302
20:08:51|0.45302
20:08:52|0.45293
20:08:53|0.45279
20:08:54|0.45283
20:08:55|0.45286
20:08:56|0.45286
20:08:57|0.45274
20:08:58|0.45274
20:08:59|0.45274
20:09:00|0.45274
20:09:01|0.45297
20:09:02|0.45289
20:09:03|0.45289
20:09:04|0.45289
20:09:05|0.45304
20:09:06|0.45304
20:09:07|0.45265
20:09:08|0.45284
20:09:09|0.45284
20:09:10|0.45284
20:09:11|0.45284
20:09:13|0.45284
20:09:14|0.45284
20:09:15|0.45239
20:09:16|0.45259
20:09:17|0.45261
20:09:18|0.45261
20:09:19|0.45261
20:09:20|0.45233
20:09:21|0.45233
20:09:23|0.45195
20:09:24|0.45159
20:09:25|0.45191
20:09:26|0.45191
20:09:27|0.45191
20:09:27|0.45176
20:09:28|0.452
20:09:29|0.45199
20:09:31|0.45184
20:09:32|0.45182
20:09:33|0.45182
20:09:34|0.45182
20:09:35|0.45178
20:09:36|0.45178
20:09:37|0.45178
20:09:38|0.45178
20:09:39|0.45178
20:09:40|0.45178
20:09:41|0.45178
20:09:42|0.45146
20:09:43|0.45146
20:09:44|0.45143
20:09:45|0.45143
20:09:46|0.45158
20:09:48|0.45158
20:09:48|0.45158
20:09:49|0.45158
20:09:50|0.45158
20:09:51|0.45157
20:09:52|0.45157
20:09:53|0.45157
20:09:54|0.45157
20:09:55|0.45165
20:09:56|0.45187
20:09:57|0.4517
20:09:58|0.45213
20:09:59|0.45213
20:10:00|0.45225
20:10:01|0.45192
20:10:02|0.45177
20:10:03|0.45177
20:10:04|0.45234
20:10:05|0.45234
20:10:06|0.45252
20:10:07|0.45276
20:10:08|0.45249
20:10:09|0.45238
20:10:10|0.45238
20:10:11|0.45234
20:10:12|0.45193
20:10:14|0.45193
20:10:15|0.45223
20:10:16|0.45223
20:10:17|0.45265
20:10:18|0.45244
20:10:19|0.45272
20:10:20|0.45272
20:10:21|0.45272
20:10:22|0.45278
20:10:23|0.45288
20:10:24|0.45304
20:10:25|0.45304
20:10:26|0.45304
20:10:27|0.45304
20:10:28|0.45301
20:10:30|0.45311
20:10:31|0.45311
20:10:32|0.4532
20:10:33|0.4532
20:10:34|0.45296
20:10:35|0.45296
20:10:36|0.45296
20:10:37|0.45296
20:10:38|0.45296
20:10:39|0.45277
20:10:40|0.45282
20:10:41|0.45282
20:10:42|0.45282
20:10:43|0.45282
20:10:44|0.45282
20:10:45|0.45291
20:10:46|0.4531
20:10:47|0.45356
20:10:48|0.45356
20:10:49|0.45356
20:10:50|0.45362
20:10:51|0.45362
20:10:52|0.45362
20:10:53|0.45365
20:10:54|0.45356
20:10:55|0.45302
20:10:56|0.45286
20:10:57|0.4525
20:10:58|0.45263
20:10:59|0.45264
20:11:00|0.45264
20:11:01|0.45281
20:11:02|0.45281
20:11:03|0.45297
20:11:04|0.45329
20:11:05|0.45329
20:11:06|0.45335
20:11:07|0.45335
20:11:08|0.45335
20:11:09|0.45328
20:11:10|0.45328
20:11:11|0.45328
20:11:12|0.45328
20:11:13|0.45328
20:11:14|0.45335
20:11:16|0.45378
20:11:17|0.45378
20:11:18|0.45367
20:11:19|0.45342
20:11:20|0.45332
20:11:21|0.45332
20:11:22|0.453
20:11:23|0.45314
20:11:24|0.45314
20:11:25|0.45336
20:11:26|0.45342
20:11:27|0.45342
20:11:28|0.45342
20:11:30|0.45317
20:11:30|0.45317
20:11:31|0.45317
20:11:32|0.45368
20:11:33|0.45355
20:11:34|0.45329
20:11:35|0.45329
20:11:36|0.45329
20:11:37|0.45329
20:11:38|0.45329
20:11:39|0.45329
20:11:40|0.45346
20:11:41|0.45346
20:11:42|0.45346
20:11:43|0.45346
20:11:44|0.45346
20:11:45|0.45346
20:11:46|0.45311
20:11:47|0.45303
20:11:48|0.45303
20:11:49|0.45289
20:11:50|0.4528
20:11:51|0.45257
20:11:53|0.45213
20:11:53|0.45274
20:11:54|0.45274
20:11:55|0.45267
20:11:56|0.45296
20:11:57|0.45307
20:11:58|0.45324
20:11:59|0.45337
20:12:00|0.45354
20:12:01|0.45354
20:12:02|0.45366
20:12:04|0.45371
20:12:04|0.45368
20:12:05|0.45387
20:12:06|0.45387
20:12:07|0.45392
20:12:08|0.4544
20:12:09|0.45475
20:12:10|0.45456
20:12:11|0.45372
20:12:12|0.45363
20:12:13|0.45366
20:12:15|0.45366
20:12:16|0.45373
20:12:17|0.45364
20:12:18|0.45364
20:12:19|0.45359
20:12:20|0.45359
20:12:22|0.45382
20:12:22|0.45382
20:12:24|0.45383
20:12:25|0.45414
20:12:26|0.45414
20:12:27|0.45414
20:12:28|0.45415
20:12:29|0.45415
20:12:30|0.45421
20:12:31|0.45421
20:12:32|0.45433
20:12:33|0.45443
20:12:34|0.45427
20:12:35|0.45388
20:12:36|0.45388
20:12:37|0.45418
20:12:38|0.45418
20:12:39|0.45418
20:12:40|0.45418
20:12:41|0.45418
20:12:42|0.45419
20:12:43|0.45419
20:12:44|0.45419
20:12:45|0.45362
20:12:46|0.45366
20:12:47|0.45366
20:12:48|0.45366
20:12:49|0.45372
20:12:50|0.45372
20:12:51|0.45372
20:12:52|0.45423
20:12:53|0.45423
20:12:54|0.45425
20:12:56|0.45425
20:12:56|0.45425
20:12:57|0.45425
20:12:58|0.45435
20:12:59|0.45416
20:13:00|0.45416
20:13:01|0.45416
20:13:02|0.45416
20:13:03|0.45387
20:13:04|0.45387
20:13:05|0.45369
20:13:06|0.4538
20:13:07|0.45402
20:13:08|0.45377
20:13:09|0.45377
20:13:10|0.45377
20:13:11|0.45359
20:13:12|0.45359
20:13:13|0.45359
20:13:14|0.45359
20:13:16|0.45363
20:13:17|0.45416
20:13:18|0.45407
20:13:20|0.45407
20:13:20|0.4543
20:13:22|0.4543
20:13:23|0.45452
20:13:24|0.45452
20:13:25|0.45446
20:13:26|0.45478
20:13:27|0.45493
20:13:28|0.45501
20:13:29|0.45573
20:13:30|0.45597
20:13:31|0.45554
20:13:32|0.45554
20:13:33|0.45538
20:13:34|0.45538
20:13:35|0.45527
20:13:36|0.45527
20:13:38|0.45493
20:13:38|0.45493
20:13:39|0.45493
20:13:40|0.45487
20:13:41|0.45487
20:13:42|0.45436
20:13:43|0.45436
20:13:44|0.45407
20:13:45|0.45407
20:13:46|0.45407
20:13:47|0.45407
20:13:48|0.45424
20:13:49|0.45424
20:13:50|0.45465
20:13:51|0.45448
20:13:52|0.45448
20:13:53|0.45448
20:13:54|0.45439
20:13:55|0.45442
20:13:56|0.45442
20:13:58|0.45407
20:13:59|0.45407
20:14:00|0.45407
20:14:01|0.45407
20:14:02|0.45399
20:14:03|0.45398
20:14:04|0.45368
20:14:05|0.45387
20:14:06|0.45414
20:14:07|0.45414
20:14:09|0.45333
20:14:09|0.4532
20:14:10|0.4532
20:14:11|0.4536
20:14:12|0.4536
20:14:13|0.4536
20:14:14|0.45356
20:14:15|0.45356
20:14:17|0.45313
20:14:18|0.45299
20:14:19|0.45286
20:14:20|0.45279
20:14:21|0.45275
20:14:22|0.45273
20:14:24|0.45277
20:14:24|0.45277
20:14:25|0.45277
20:14:26|0.4525
20:14:28|0.45249
20:14:29|0.45242
20:14:30|0.45227
20:14:31|0.45227
20:14:32|0.45227
20:14:32|0.45227
20:14:34|0.45231
20:14:35|0.45227
20:14:36|0.45227
20:14:37|0.45227
20:14:38|0.45227
20:14:39|0.45227
20:14:40|0.45227
20:14:41|0.45238
20:14:42|0.45238
20:14:43|0.45238
20:14:44|0.45238
20:14:45|0.45256
20:14:46|0.45258
20:14:47|0.45258
20:14:48|0.45302
20:14:49|0.45321
20:14:50|0.4531
20:14:51|0.4531
20:14:52|0.4531
20:14:53|0.4531
20:14:54|0.4531
20:14:55|0.45305
20:14:56|0.45321
20:14:57|0.45321
20:14:58|0.45298
20:14:59|0.45298
20:15:00|0.45251
20:15:01|0.45251
20:15:02|0.45238
20:15:03|0.45232
20:15:04|0.45257
20:15:05|0.45318
20:15:06|0.45318
20:15:07|0.45318
20:15:08|0.4533
20:15:09|0.45377
20:15:11|0.45377
20:15:11|0.45377
20:15:12|0.45375
20:15:13|0.45371
20:15:14|0.45439
20:15:15|0.45437
20:15:16|0.45435
20:15:18|0.45424
20:15:19|0.45418
20:15:20|0.45418
20:15:22|0.45352
20:15:22|0.4532
20:15:23|0.4532
20:15:24|0.4532
20:15:25|0.4532
20:15:27|0.45344
20:15:28|0.45344
20:15:28|0.45345
20:15:30|0.45403
20:15:30|0.45403
20:15:31|0.45403
20:15:32|0.45414
20:15:34|0.45447
20:15:35|0.45447
20:15:36|0.45455
20:15:37|0.45455
20:15:38|0.45418
20:15:39|0.45403
20:15:40|0.45365
20:15:41|0.4535
20:15:42|0.4535
20:15:43|0.4535
20:15:44|0.45331
20:15:45|0.45318
20:15:46|0.45316
20:15:47|0.45316
20:15:48|0.45313
20:15:49|0.45313
20:15:50|0.453
20:15:51|0.45316
20:15:52|0.45316
20:15:53|0.45316
20:15:54|0.45372
20:15:55|0.45372
20:15:56|0.45372
20:15:57|0.45372
20:15:58|0.45372
20:15:59|0.45372
20:16:00|0.45372
20:16:01|0.45372
20:16:03|0.45372
20:16:03|0.45372
20:16:04|0.4535
20:16:06|0.45332
20:16:07|0.45332
20:16:07|0.45329
20:16:09|0.45347
20:16:10|0.45347
20:16:11|0.45347
20:16:12|0.45347
20:16:13|0.45347
20:16:13|0.45389
20:16:15|0.45433
20:16:15|0.45438
20:16:16|0.45403
20:16:18|0.45403
20:16:19|0.45389
20:16:20|0.45389
20:16:21|0.454
20:16:23|0.45398
20:16:23|0.45398
20:16:24|0.45398
20:16:26|0.45446
20:16:26|0.45446
20:16:28|0.45437
20:16:29|0.45428
20:16:30|0.45457
20:16:31|0.45457
20:16:32|0.45459
20:16:33|0.45459
20:16:34|0.45459
20:16:35|0.45459
20:16:35|0.45446
20:16:36|0.45444
20:16:37|0.45422
20:16:38|0.45391
20:16:40|0.45395
20:16:41|0.45395
20:16:41|0.45383
20:16:43|0.4542
20:16:44|0.4542
20:16:44|0.4544
20:16:45|0.4544
20:16:46|0.45441
20:16:48|0.45441
20:16:48|0.45441
20:16:49|0.45451
20:16:50|0.45451
20:16:52|0.45451
20:16:53|0.45458
20:16:54|0.45465
20:16:54|0.45465
20:16:56|0.45465
20:16:57|0.45493
20:16:58|0.45495
20:16:59|0.45495
20:16:59|0.45495
20:17:00|0.45495
20:17:02|0.455
20:17:03|0.45508
20:17:04|0.45553
20:17:05|0.45584
20:17:06|0.45607
20:17:07|0.45643
20:17:08|0.45643
20:17:09|0.45632
20:17:10|0.45638
20:17:11|0.45655
20:17:12|0.45655
20:17:13|0.45655
20:17:14|0.45655
20:17:15|0.45655
20:17:15|0.45641
20:17:17|0.45641
20:17:18|0.45657
20:17:19|0.45657
20:17:19|0.45633
20:17:21|0.45649
20:17:22|0.45695
20:17:23|0.45706
20:17:25|0.45706
20:17:25|0.45653
20:17:26|0.45633
20:17:27|0.45633
20:17:28|0.45609
20:17:29|0.45609
20:17:31|0.45638
20:17:32|0.45638
20:17:33|0.45638
20:17:33|0.45638
20:17:34|0.45638
20:17:35|0.45638
20:17:37|0.45638
20:17:38|0.45638
20:17:39|0.45638
20:17:40|0.45638
20:17:41|0.45638
20:17:42|0.45621
20:17:43|0.45621
20:17:44|0.45621
20:17:45|0.45621
20:17:46|0.4559
20:17:47|0.4559
20:17:48|0.45636
20:17:49|0.45631
20:17:50|0.4557
20:17:51|0.4557
20:17:52|0.4557
20:17:54|0.45562
20:17:54|0.45562
20:17:55|0.45595
20:17:56|0.45578
20:17:57|0.45592
20:17:58|0.45576
20:17:59|0.45567
20:18:00|0.45563
20:18:01|0.45546
20:18:02|0.45563
20:18:03|0.45546
20:18:04|0.45546
20:18:05|0.45546
20:18:06|0.45586
20:18:07|0.45586
20:18:08|0.45586
20:18:09|0.45586
20:18:10|0.45586
20:18:11|0.45586
20:18:12|0.45586
20:18:13|0.45586
20:18:14|0.45586
20:18:15|0.45586
20:18:16|0.45586
20:18:17|0.45586
20:18:18|0.45609
20:18:19|0.45609
20:18:21|0.45595
20:18:22|0.45595
20:18:23|0.45595
20:18:24|0.45595
20:18:25|0.45613
20:18:26|0.4558
20:18:27|0.4558
20:18:28|0.4558
20:18:29|0.45594
20:18:31|0.45572
20:18:32|0.45572
20:18:33|0.45561
20:18:34|0.45561
20:18:34|0.45561
20:18:36|0.45573
20:18:37|0.45573
20:18:38|0.45573
20:18:38|0.45573
20:18:40|0.45548
20:18:41|0.45548
20:18:42|0.4553
20:18:43|0.4553
20:18:44|0.45578
20:18:45|0.45578
20:18:46|0.45588
20:18:47|0.45588
20:18:48|0.45588
20:18:49|0.45588
20:18:50|0.45588
20:18:51|0.45588
20:18:52|0.45576
20:18:53|0.45576
20:18:54|0.45576
20:18:55|0.45538
20:18:56|0.45532
20:18:57|0.45522
20:18:58|0.45522
20:18:59|0.4546
20:19:00|0.45434
20:19:01|0.45392
20:19:02|0.45392
20:19:03|0.45415
20:19:04|0.45418
20:19:05|0.45418
20:19:06|0.45476
20:19:07|0.45476
20:19:08|0.45476
20:19:09|0.45464
20:19:10|0.45426
20:19:11|0.45418
20:19:12|0.45422
20:19:13|0.45422
20:19:14|0.45422
20:19:15|0.45422
20:19:16|0.45458
20:19:17|0.45444
20:19:18|0.45444
20:19:19|0.45444
20:19:20|0.45472
20:19:21|0.45482
20:19:22|0.45482
20:19:24|0.45498
20:19:25|0.45498
20:19:26|0.45498
20:19:27|0.45498
20:19:28|0.45498
20:19:30|0.45498
20:19:30|0.45498
20:19:32|0.45481
20:19:33|0.45481
20:19:34|0.45455
20:19:35|0.45498
20:19:37|0.45537
20:19:37|0.45537
20:19:38|0.45537
20:19:39|0.45537
20:19:40|0.45537
20:19:41|0.45515
20:19:42|0.4547
20:19:43|0.4547
20:19:45|0.45452
20:19:46|0.45452
20:19:47|0.45452
20:19:48|0.45476
20:19:49|0.45478
20:19:50|0.45478
20:19:51|0.45478
20:19:52|0.45478
20:19:52|0.45478
20:19:54|0.45456
20:19:54|0.45456
20:19:56|0.45461
20:19:56|0.45472
20:19:58|0.45472
20:19:58|0.45472
20:20:00|0.45476
20:20:00|0.45476
20:20:02|0.45458
20:20:02|0.45458
20:20:04|0.45489
20:20:05|0.455
20:20:05|0.45497
20:20:06|0.45497
20:20:08|0.45527
20:20:09|0.45532
20:20:10|0.45532
20:20:10|0.4555
20:20:11|0.45572
20:20:13|0.45581
20:20:14|0.45591
20:20:14|0.456
20:20:15|0.45638
20:20:16|0.45647
20:20:17|0.45669
20:20:18|0.45669
20:20:19|0.45669
20:20:20|0.45669
20:20:21|0.45669
20:20:23|0.45669
20:20:24|0.45669
20:20:25|0.45633
20:20:26|0.45591
20:20:27|0.45591
20:20:28|0.45612
20:20:29|0.45606
20:20:30|0.45606
20:20:31|0.45606
20:20:32|0.45636
20:20:34|0.4564
20:20:35|0.4564
20:20:36|0.45642
20:20:37|0.45642
20:20:38|0.45653
20:20:39|0.45653
20:20:40|0.45658
20:20:41|0.45655
20:20:41|0.45655
20:20:43|0.45655
20:20:44|0.45655
20:20:45|0.45669
20:20:46|0.45686
20:20:47|0.45688
20:20:48|0.45688
20:20:49|0.45688
20:20:49|0.45688
20:20:51|0.4569
20:20:52|0.45691
20:20:53|0.45696
20:20:53|0.45697
20:20:54|0.45708
20:20:55|0.45742
20:20:56|0.45742
20:20:57|0.45747
20:20:59|0.45747
20:21:00|0.45747
20:21:00|0.45747
20:21:02|0.4575
20:21:03|0.45762
20:21:04|0.45778
20:21:04|0.458
20:21:06|0.458
20:21:07|0.458
20:21:08|0.458
20:21:09|0.458
20:21:09|0.45795
20:21:11|0.45795
20:21:12|0.45799
20:21:12|0.458
20:21:13|0.45752
20:21:15|0.45752
20:21:15|0.45752
20:21:17|0.4575
20:21:18|0.4575
20:21:19|0.4574
20:21:20|0.4574
20:21:21|0.4574
20:21:21|0.45734
20:21:23|0.45734
20:21:24|0.45713
20:21:25|0.45701
20:21:27|0.45707
20:21:27|0.45707
20:21:28|0.45702
20:21:29|0.45702
20:21:31|0.457
20:21:32|0.457
20:21:33|0.45713
20:21:34|0.45713
20:21:35|0.45745
20:21:36|0.45745
20:21:37|0.45745
20:21:38|0.45742
20:21:39|0.45742
20:21:40|0.45776
20:21:41|0.45787
20:21:42|0.45792
20:21:43|0.45791
20:21:44|0.45791
20:21:45|0.45798
20:21:46|0.45799
20:21:47|0.458
20:21:48|0.45792
20:21:49|0.45803
20:21:50|0.45815
20:21:51|0.45815
20:21:52|0.458
20:21:53|0.458
20:21:54|0.458
20:21:55|0.458
20:21:56|0.45808
20:21:57|0.45808
20:21:58|0.45819
20:21:59|0.45819
20:22:00|0.45819
20:22:01|0.45808
20:22:02|0.45808
20:22:03|0.4582
20:22:04|0.45818
20:22:05|0.45856
20:22:06|0.45893
20:22:07|0.45916
20:22:09|0.45949
20:22:09|0.4596
20:22:10|0.45974
20:22:11|0.4597
20:22:12|0.45967
20:22:13|0.45984
20:22:15|0.45984
20:22:16|0.45984
20:22:16|0.45983
20:22:17|0.4598
20:22:19|0.45969
20:22:19|0.45969
20:22:20|0.45969
20:22:21|0.45961
20:22:22|0.45939
20:22:23|0.45956
20:22:25|0.45956
20:22:26|0.4588
20:22:27|0.45903
20:22:28|0.45941
20:22:30|0.45941
20:22:31|0.45941
20:22:32|0.45916
20:22:33|0.45916
20:22:34|0.45916
20:22:35|0.45903
20:22:37|0.45989
20:22:37|0.45993
20:22:38|0.46053
20:22:39|0.461
20:22:41|0.46089
20:22:42|0.46089
20:22:43|0.46111
20:22:43|0.4614
20:22:45|0.46135
20:22:46|0.46109
20:22:47|0.46106
20:22:48|0.46136
20:22:49|0.4612
20:22:50|0.46032
20:22:51|0.46056
20:22:52|0.46056
20:22:53|0.46102
20:22:54|0.46126
20:22:55|0.46126
20:22:56|0.46126
20:22:57|0.46126
20:22:58|0.46126
20:22:59|0.46079
20:23:00|0.46085
20:23:02|0.46116
20:23:02|0.46125
20:23:03|0.46125
20:23:04|0.4614
20:23:05|0.4614
20:23:06|0.46122
20:23:07|0.46111
20:23:08|0.46123
20:23:09|0.46122
20:23:11|0.46109
20:23:11|0.4611
20:23:12|0.46056
20:23:13|0.46026
20:23:14|0.46034
20:23:16|0.46047
20:23:16|0.46045
20:23:18|0.46023
20:23:19|0.46023
20:23:20|0.46023
20:23:21|0.46023
20:23:22|0.46006
20:23:23|0.45966
20:23:24|0.45966
20:23:24|0.45937
20:23:26|0.45894
20:23:27|0.45895
20:23:28|0.45934
20:23:29|0.45916
20:23:30|0.45921
20:23:31|0.45958
20:23:32|0.45974
20:23:33|0.45974
20:23:34|0.46
20:23:35|0.46
20:23:36|0.46
20:23:38|0.45995
20:23:38|0.46
20:23:39|0.46026
20:23:41|0.46073
20:23:42|0.46073
20:23:43|0.46073
20:23:44|0.46073
20:23:45|0.4606
20:23:45|0.46073
20:23:47|0.4608
20:23:48|0.46095
20:23:48|0.46111
20:23:49|0.46111
20:23:51|0.46111
20:23:51|0.46066
20:23:52|0.46067
20:23:53|0.46101
20:23:54|0.46106
20:23:56|0.46106
20:23:56|0.46106
20:23:57|0.461
20:23:59|0.461
20:24:00|0.46109
20:24:00|0.46109
20:24:02|0.46106
20:24:02|0.46102
20:24:04|0.46102
20:24:05|0.46088
20:24:06|0.46088
20:24:07|0.46101
20:24:08|0.46101
20:24:09|0.461
20:24:11|0.46086
20:24:11|0.46086
20:24:13|0.46098
20:24:14|0.46091
20:24:14|0.46091
20:24:16|0.46091
20:24:16|0.46084
20:24:17|0.46084
20:24:19|0.46085
20:24:19|0.46085
20:24:21|0.46091
20:24:22|0.46091
20:24:22|0.46081
20:24:24|0.46056
20:24:25|0.46041
20:24:26|0.46026
20:24:27|0.46008
20:24:28|0.46008
20:24:29|0.46017
20:24:31|0.46
20:24:32|0.46
20:24:33|0.46
20:24:34|0.46
20:24:35|0.45997
20:24:35|0.45997
20:24:37|0.46001
20:24:38|0.46004
20:24:38|0.46029
20:24:39|0.46029
20:24:41|0.46004
20:24:42|0.46019
20:24:43|0.46019
20:24:44|0.46019
20:24:45|0.46039
20:24:46|0.46063
20:24:47|0.46079
20:24:48|0.46125
20:24:50|0.46137
20:24:50|0.46127
20:24:51|0.46127
20:24:52|0.46128
20:24:53|0.46107
20:24:54|0.46106
20:24:55|0.46117
20:24:56|0.46125
20:24:57|0.4612
20:24:59|0.4612
20:24:59|0.46105
20:25:01|0.46105
20:25:02|0.46116
20:25:03|0.46116
20:25:04|0.4612
20:25:04|0.46102
20:25:06|0.461
20:25:07|0.46062
20:25:08|0.46107
20:25:09|0.46089
20:25:10|0.46052
20:25:11|0.46051
20:25:11|0.461
20:25:13|0.4612
20:25:14|0.4612
20:25:15|0.46089
20:25:16|0.46083
20:25:17|0.46083
20:25:18|0.46079
20:25:19|0.46102
20:25:20|0.46102
20:25:21|0.46077
20:25:22|0.46077
20:25:23|0.46084
20:25:24|0.46084
20:25:25|0.46113
20:25:26|0.46113
20:25:28|0.46102
20:25:28|0.46102
20:25:30|0.46038
20:25:31|0.46055
20:25:32|0.46032
20:25:33|0.46012
20:25:34|0.46012
20:25:35|0.46012
20:25:37|0.46021
20:25:38|0.46062
20:25:39|0.46107
20:25:40|0.46107
20:25:41|0.46096
20:25:42|0.46096
20:25:42|0.46096
20:25:44|0.46096
20:25:45|0.46058
20:25:46|0.46058
20:25:47|0.46058
20:25:48|0.46058
20:25:49|0.46058
20:25:50|0.46093
20:25:51|0.46073
20:25:52|0.46044
20:25:53|0.46034
20:25:54|0.46008
20:25:55|0.46
20:25:56|0.45994
20:25:57|0.46097
20:25:58|0.46064
20:25:59|0.46064
20:26:00|0.46064
20:26:01|0.46038
20:26:02|0.46037
20:26:03|0.4601
20:26:04|0.4601
20:26:05|0.46017
20:26:06|0.45996
20:26:07|0.45996
20:26:08|0.46001
20:26:09|0.46001
20:26:10|0.46014
20:26:11|0.46014
20:26:12|0.46047
20:26:13|0.46043
20:26:14|0.46043
20:26:15|0.46058
20:26:16|0.46086
20:26:17|0.46086
20:26:18|0.46079
20:26:19|0.46048
20:26:20|0.46038
20:26:21|0.46018
20:26:22|0.45977
20:26:23|0.45975
20:26:24|0.46024
20:26:25|0.46034
20:26:26|0.46034
20:26:28|0.46008
20:26:28|0.45995
20:26:30|0.45995
20:26:31|0.45983
20:26:32|0.45983
20:26:33|0.45997
20:26:33|0.46027
20:26:35|0.46032
20:26:36|0.46061
20:26:37|0.46085
20:26:38|0.4609
20:26:39|0.4609
20:26:40|0.4609
20:26:41|0.46136
20:26:42|0.46136
20:26:43|0.46137
20:26:44|0.46093
20:26:45|0.46079
20:26:46|0.46079
20:26:47|0.46066
20:26:49|0.46047
20:26:49|0.46047
20:26:50|0.4612
20:26:51|0.4612
20:26:53|0.46119
20:26:53|0.461
20:26:55|0.461
20:26:56|0.461
20:26:56|0.46072
20:26:57|0.46031
20:26:58|0.4615
20:26:59|0.4615
20:27:01|0.46147
20:27:02|0.46145
20:27:03|0.46145
20:27:04|0.46101
20:27:05|0.46082
20:27:06|0.46082
20:27:07|0.46074
20:27:08|0.46047
20:27:09|0.46036
20:27:11|0.46046
20:27:11|0.46045
20:27:12|0.46061
20:27:13|0.46061
20:27:15|0.4607
20:27:16|0.46049
20:27:16|0.4604
20:27:17|0.4605
20:27:19|0.4605
20:27:20|0.46049
20:27:21|0.46063
20:27:22|0.46091
20:27:23|0.46072
20:27:23|0.46072
20:27:25|0.4605
20:27:26|0.46045
20:27:27|0.46045
20:27:27|0.46056
20:27:29|0.46022
20:27:30|0.46022
20:27:31|0.45999
20:27:33|0.45999
20:27:34|0.46043
20:27:35|0.46038
20:27:36|0.46052
20:27:37|0.46052
20:27:38|0.4603
20:27:39|0.46047
20:27:40|0.46047
20:27:41|0.46047
20:27:43|0.4603
20:27:43|0.4603
20:27:45|0.46066
20:27:46|0.4605
20:27:47|0.46003
20:27:48|0.46003
20:27:49|0.46
20:27:50|0.46
20:27:51|0.46014
20:27:52|0.46014
20:27:53|0.46014
20:27:54|0.46033
20:27:55|0.46033
20:27:56|0.46063
20:27:57|0.46088
20:27:58|0.46112
20:27:59|0.46119
20:28:00|0.46125
20:28:01|0.46116
20:28:02|0.46103
20:28:03|0.4612
20:28:04|0.4612
20:28:05|0.46095
20:28:06|0.46095
20:28:07|0.46125
20:28:08|0.46125
20:28:09|0.46155
20:28:10|0.46155
20:28:11|0.46167
20:28:12|0.462
20:28:13|0.46248
20:28:14|0.46226
20:28:15|0.46214
20:28:16|0.46248
20:28:17|0.46213
20:28:18|0.46213
20:28:19|0.46239
20:28:20|0.46254
20:28:21|0.46254
20:28:22|0.4627
20:28:23|0.463
20:28:24|0.463
20:28:25|0.46289
20:28:26|0.46243
20:28:27|0.4621
20:28:28|0.4621
20:28:29|0.46192
20:28:30|0.4618
20:28:32|0.4615
20:28:32|0.4616
20:28:33|0.46196
20:28:35|0.46176
20:28:36|0.46152
20:28:37|0.46135
20:28:38|0.46159
20:28:39|0.46159
20:28:40|0.46166
20:28:41|0.46186
20:28:42|0.46189
20:28:43|0.46189
20:28:44|0.46207
20:28:45|0.46237
20:28:46|0.46247
20:28:47|0.46245
20:28:48|0.4624
20:28:49|0.4624
20:28:50|0.4624
20:28:51|0.4624
20:28:52|0.4624
20:28:53|0.46227
20:28:54|0.46237
20:28:55|0.46238
20:28:56|0.46217
20:28:57|0.46238
20:28:58|0.46238
20:28:59|0.46238
20:29:01|0.46238
20:29:01|0.46211
20:29:02|0.46211
20:29:03|0.46211
20:29:04|0.46177
20:29:05|0.46177
20:29:06|0.46177
20:29:07|0.46177
20:29:09|0.4616
20:29:09|0.4616
20:29:10|0.4616
20:29:11|0.4616
20:29:12|0.4616
20:29:13|0.4616
20:29:14|0.4616
20:29:15|0.46171
20:29:16|0.46171
20:29:17|0.46171
20:29:18|0.46155
20:29:19|0.46155
20:29:20|0.46159
20:29:21|0.46159
20:29:22|0.46159
20:29:23|0.46157
20:29:25|0.46157
20:29:25|0.46157
20:29:26|0.46157
20:29:27|0.46164
20:29:28|0.46148
20:29:29|0.46171
20:29:31|0.46171
20:29:32|0.46229
20:29:33|0.46229
20:29:34|0.46229
20:29:36|0.46271
20:29:36|0.46272
20:29:38|0.46272
20:29:39|0.46283
20:29:40|0.46283
20:29:41|0.46267
20:29:43|0.46261
20:29:43|0.46268
20:29:44|0.46268
20:29:45|0.46287
20:29:46|0.46308
20:29:47|0.46308
20:29:48|0.46287
20:29:49|0.46287
20:29:50|0.46287
20:29:51|0.46287
20:29:52|0.46309
20:29:53|0.46309
20:29:54|0.463
20:29:55|0.46294
20:29:57|0.46294
20:29:58|0.46262
20:29:59|0.46262
20:30:00|0.46262
20:30:00|0.46247
20:30:01|0.46164
20:30:03|0.46216
20:30:04|0.4626
20:30:05|0.46303
20:30:06|0.4623
20:30:07|0.46203
20:30:08|0.46163
20:30:08|0.46174
20:30:10|0.46227
20:30:11|0.46236
20:30:12|0.46239
20:30:13|0.46239
20:30:14|0.46261
20:30:15|0.46282
20:30:16|0.4626
20:30:16|0.4626
20:30:18|0.4626
20:30:19|0.46253
20:30:19|0.46254
20:30:21|0.46298
20:30:21|0.46325
20:30:23|0.46333
20:30:24|0.46333
20:30:25|0.46333
20:30:26|0.46333
20:30:27|0.46333
20:30:28|0.46333
20:30:29|0.46333
20:30:30|0.4632
20:30:31|0.46254
20:30:32|0.46237
20:30:34|0.46237
20:30:35|0.46242
20:30:36|0.46259
20:30:36|0.46254
20:30:37|0.46207
20:30:39|0.46125
20:30:40|0.46125
20:30:42|0.46167
20:30:42|0.46186
20:30:43|0.46208
20:30:44|0.46208
20:30:45|0.4622
20:30:47|0.46246
20:30:48|0.46246
20:30:48|0.46265
20:30:49|0.46279
20:30:51|0.46272
20:30:52|0.46267
20:30:53|0.46267
20:30:54|0.46267
20:30:55|0.46249
20:30:56|0.46208
20:30:57|0.46208
20:30:58|0.46208
20:30:59|0.46208
20:31:00|0.46185
20:31:01|0.46177
20:31:02|0.46178
20:31:03|0.46178
20:31:05|0.46158
20:31:05|0.46158
20:31:06|0.46158
20:31:07|0.46188
20:31:09|0.46188
20:31:10|0.46213
20:31:10|0.46235
20:31:11|0.46264
20:31:13|0.46275
20:31:13|0.46303
20:31:14|0.46303
20:31:15|0.46257
20:31:16|0.46223
20:31:18|0.4624
20:31:19|0.46252
20:31:20|0.46252
20:31:21|0.46275
20:31:22|0.46292
20:31:23|0.46288
20:31:24|0.46288
20:31:25|0.46311
20:31:26|0.46311
20:31:27|0.46284
20:31:28|0.4625
20:31:29|0.46195
20:31:30|0.46181
20:31:31|0.46201
20:31:32|0.46201
20:31:33|0.46214
20:31:34|0.46214
20:31:36|0.46228
20:31:36|0.46216
20:31:38|0.46216
20:31:39|0.46199
20:31:40|0.46199
20:31:41|0.46199
20:31:42|0.46208
20:31:43|0.46208
20:31:44|0.46224
20:31:45|0.46224
20:31:46|0.46224
20:31:47|0.46228
20:31:48|0.46237
20:31:49|0.46255
20:31:50|0.46224
20:31:51|0.462
20:31:52|0.46208
20:31:53|0.46208
20:31:54|0.4618
20:31:55|0.46181
20:31:56|0.46171
20:31:57|0.46158
20:31:58|0.46172
20:31:59|0.46172
20:32:00|0.46172
20:32:01|0.46136
20:32:02|0.46136
20:32:03|0.46136
20:32:04|0.46137
20:32:05|0.46137
20:32:06|0.46105
20:32:07|0.4608
20:32:08|0.46069
20:32:09|0.46063
20:32:10|0.46048
20:32:11|0.46044
20:32:12|0.46044
20:32:13|0.46016
20:32:14|0.46016
20:32:15|0.45991
20:32:16|0.45942
20:32:17|0.45977
20:32:18|0.45986
20:32:19|0.45986
20:32:20|0.45986
20:32:21|0.45949
20:32:22|0.45949
20:32:23|0.45949
20:32:24|0.45949
20:32:25|0.45946
20:32:26|0.45902
20:32:27|0.45902
20:32:28|0.45902
20:32:29|0.45922
20:32:30|0.45922
20:32:31|0.45922
20:32:32|0.4591
20:32:33|0.4591
20:32:35|0.45924
20:32:35|0.45924
20:32:36|0.45924
20:32:37|0.45924
20:32:39|0.45924
20:32:40|0.45924
20:32:41|0.45924
20:32:42|0.45933
20:32:43|0.45933
20:32:44|0.45933
20:32:45|0.45899
20:32:47|0.45899
20:32:47|0.45899
20:32:48|0.459
20:32:49|0.4593
20:32:50|0.4593
20:32:51|0.45929
20:32:53|0.4593
20:32:53|0.4593
20:32:54|0.45975
20:32:55|0.4598
20:32:56|0.46
20:32:57|0.45989
20:32:58|0.45988
20:32:59|0.45988
20:33:00|0.46026
20:33:01|0.46026
20:33:02|0.46031
20:33:03|0.46
20:33:05|0.46017
20:33:05|0.45977
20:33:06|0.45972
20:33:07|0.45991
20:33:08|0.45945
20:33:09|0.45958
20:33:10|0.45958
20:33:11|0.45958
20:33:12|0.45958
20:33:13|0.45958
20:33:14|0.45967
20:33:15|0.45964
20:33:16|0.45975
20:33:17|0.46
20:33:18|0.46
20:33:19|0.45991
20:33:21|0.45991
20:33:21|0.45978
20:33:23|0.45998
20:33:24|0.45998
20:33:24|0.45998
20:33:26|0.46
20:33:27|0.46
20:33:27|0.45991
20:33:28|0.45984
20:33:30|0.45984
20:33:30|0.45982
20:33:32|0.45982
20:33:32|0.45982
20:33:33|0.45982
20:33:35|0.45982
20:33:36|0.45982
20:33:38|0.46
20:33:39|0.46
20:33:40|0.45997
20:33:41|0.45999
20:33:42|0.45999
20:33:43|0.46
20:33:45|0.4602
20:33:45|0.4602
20:33:46|0.46044
20:33:47|0.46069
20:33:49|0.46067
20:33:49|0.46065
20:33:50|0.46065
20:33:51|0.46083
20:33:53|0.46049
20:33:54|0.46049
20:33:55|0.46049
20:33:56|0.46049
20:33:57|0.4618
20:33:58|0.46216
20:33:59|0.46216
20:34:01|0.46223
20:34:01|0.46223
20:34:03|0.46165
20:34:04|0.4612
20:34:05|0.46136
20:34:06|0.46153
20:34:07|0.46153
20:34:08|0.46153
20:34:09|0.46153
20:34:10|0.46153
20:34:11|0.4614
20:34:12|0.4617
20:34:13|0.46194
20:34:14|0.46194
20:34:15|0.46187
20:34:17|0.46216
20:34:17|0.4624
20:34:19|0.46256
20:34:19|0.46263
20:34:21|0.46263
20:34:22|0.46263
20:34:22|0.46269
20:34:23|0.46267
20:34:24|0.46269
20:34:25|0.46269
20:34:27|0.46269
20:34:27|0.46269
20:34:28|0.46302
20:34:30|0.46318
20:34:30|0.46291
20:34:32|0.46263
20:34:32|0.46263
20:34:34|0.46263
20:34:35|0.46263
20:34:36|0.46252
20:34:37|0.46233
20:34:39|0.46269
20:34:39|0.46247
20:34:40|0.46247
20:34:41|0.46269
20:34:43|0.46269
20:34:44|0.46284
20:34:45|0.46283
20:34:45|0.46283
20:34:47|0.46319
20:34:48|0.46319
20:34:49|0.46327
20:34:51|0.46327
20:34:51|0.46333
20:34:52|0.46333
20:34:54|0.46329
20:34:55|0.463
20:34:56|0.46333
20:34:57|0.46303
20:34:58|0.4632
20:34:58|0.4632
20:35:00|0.46278
20:35:01|0.46272
20:35:02|0.46272
20:35:03|0.46272
20:35:04|0.46268
20:35:05|0.46248
20:35:06|0.46258
20:35:07|0.46261
20:35:08|0.46287
20:35:09|0.46287
20:35:10|0.46299
20:35:11|0.46245
20:35:12|0.46239
20:35:13|0.4624
20:35:14|0.46282
20:35:16|0.46282
20:35:16|0.46282
20:35:17|0.46282
20:35:18|0.46301
20:35:19|0.46354
20:35:20|0.46368
20:35:21|0.46388
20:35:22|0.46365
20:35:23|0.46321
20:35:24|0.46327
20:35:25|0.46373
20:35:26|0.46365
20:35:27|0.46365
20:35:28|0.46378
20:35:29|0.46378
20:35:30|0.464
20:35:31|0.46385
20:35:32|0.46385
20:35:33|0.46392
20:35:34|0.46392
20:35:35|0.46384
20:35:37|0.46377
20:35:38|0.46366
20:35:39|0.46364
20:35:40|0.46381
20:35:41|0.46381
20:35:42|0.46395
20:35:43|0.46398
20:35:44|0.46367
20:35:45|0.46367
20:35:46|0.46342
20:35:47|0.46314
20:35:48|0.46324
20:35:49|0.46324
20:35:50|0.46346
20:35:51|0.46346
20:35:52|0.46329
20:35:53|0.4634
20:35:54|0.46337
20:35:55|0.4634
20:35:56|0.4634
20:35:57|0.46365
20:35:58|0.46363
20:35:59|0.46364
20:36:00|0.46387
20:36:01|0.46361
20:36:02|0.46365
20:36:03|0.46365
20:36:04|0.46344
20:36:05|0.46344
20:36:06|0.46355
20:36:07|0.46355
20:36:08|0.46315
20:36:09|0.46315
20:36:10|0.46324
20:36:12|0.46357
20:36:13|0.4633
20:36:14|0.46354
20:36:14|0.46353
20:36:15|0.46297
20:36:16|0.46297
20:36:17|0.46254
20:36:18|0.46254
20:36:19|0.46241
20:36:21|0.4628
20:36:21|0.46297
20:36:23|0.46302
20:36:23|0.46297
20:36:24|0.46297
20:36:25|0.46292
20:36:26|0.4628
20:36:27|0.46279
20:36:29|0.46281
20:36:29|0.46303
20:36:31|0.46303
20:36:31|0.4626
20:36:33|0.46233
20:36:34|0.4625
20:36:34|0.46252
20:36:36|0.46235
20:36:36|0.46234
20:36:38|0.4625
20:36:39|0.4625
20:36:40|0.46262
20:36:41|0.463
20:36:42|0.46324
20:36:43|0.46341
20:36:44|0.46352
20:36:45|0.46351
20:36:46|0.464
20:36:47|0.46406
20:36:48|0.46406
20:36:50|0.46406
20:36:50|0.46415
20:36:51|0.46424
20:36:53|0.46435
20:36:54|0.46435
20:36:55|0.46431
20:36:56|0.46427
20:36:57|0.46389
20:36:58|0.46435
20:36:59|0.46409
20:37:00|0.46422
20:37:01|0.46406
20:37:03|0.46441
20:37:03|0.46477
20:37:04|0.46456
20:37:05|0.46479
20:37:06|0.465
20:37:08|0.46515
20:37:08|0.46515
20:37:09|0.46549
20:37:10|0.46549
20:37:12|0.46549
20:37:13|0.46532
20:37:14|0.46519
20:37:14|0.46519
20:37:16|0.4651
20:37:17|0.46494
20:37:17|0.46494
20:37:19|0.46494
20:37:20|0.46535
20:37:20|0.46582
20:37:21|0.46598
20:37:22|0.46598
20:37:23|0.46566
20:37:24|0.46566
20:37:26|0.46496
20:37:26|0.46496
20:37:27|0.46557
20:37:29|0.46557
20:37:30|0.46562
20:37:31|0.46562
20:37:31|0.46562
20:37:33|0.46562
20:37:33|0.46562
20:37:34|0.46562
20:37:36|0.46537
20:37:36|0.46537
20:37:37|0.46547
20:37:39|0.46561
20:37:40|0.46554
20:37:41|0.46554
20:37:42|0.46548
20:37:43|0.466
20:37:44|0.46607
20:37:45|0.46642
20:37:46|0.46636
20:37:47|0.46633
20:37:48|0.46633
20:37:49|0.46633
20:37:50|0.46633
20:37:51|0.46633
20:37:52|0.46587
20:37:53|0.46582
20:37:54|0.4657
20:37:56|0.4657
20:37:56|0.46563
20:37:58|0.46563
20:37:58|0.46579
20:38:00|0.46579
20:38:00|0.46579
20:38:02|0.46579
20:38:03|0.46562
20:38:04|0.46544
20:38:04|0.46523
20:38:05|0.46523
20:38:07|0.465
20:38:08|0.465
20:38:09|0.46478
20:38:09|0.46478
20:38:11|0.46484
20:38:11|0.46461
20:38:12|0.46475
20:38:14|0.46525
20:38:14|0.46525
20:38:16|0.46519
20:38:17|0.46507
20:38:18|0.4652
20:38:18|0.46524
20:38:19|0.46526
20:38:20|0.46526
20:38:22|0.46526
20:38:22|0.46526
20:38:23|0.46526
20:38:25|0.46546
20:38:25|0.46563
20:38:27|0.46563
20:38:27|0.4657
20:38:29|0.46567
20:38:29|0.46605
20:38:30|0.46604
20:38:31|0.46606
20:38:32|0.46606
20:38:33|0.46587
20:38:35|0.46587
20:38:36|0.46585
20:38:36|0.46578
20:38:37|0.46587
20:38:39|0.46587
20:38:40|0.46593
20:38:41|0.46593
20:38:41|0.46645
20:38:43|0.46596
20:38:44|0.46644
20:38:44|0.46633
20:38:46|0.46585
20:38:47|0.46585
20:38:48|0.46595
20:38:49|0.46595
20:38:50|0.46578
20:38:51|0.46576
20:38:52|0.46576
20:38:53|0.46562
20:38:54|0.46562
20:38:55|0.46563
20:38:57|0.46563
20:38:57|0.46555
20:38:59|0.46555
20:39:00|0.46578
20:39:01|0.46559
20:39:01|0.46571
20:39:03|0.46526
20:39:04|0.46526
20:39:04|0.4643
20:39:06|0.46463
20:39:07|0.46447
20:39:08|0.46447
20:39:09|0.46468
20:39:10|0.4646
20:39:11|0.46477
20:39:12|0.4651
20:39:13|0.46533
20:39:14|0.46543
20:39:15|0.4657
20:39:16|0.46606
20:39:17|0.4661
20:39:18|0.46606
20:39:19|0.46615
20:39:20|0.46615
20:39:21|0.46585
20:39:22|0.46585
20:39:23|0.46585
20:39:24|0.46571
20:39:25|0.46571
20:39:27|0.46571
20:39:28|0.46571
20:39:28|0.46571
20:39:29|0.46571
20:39:30|0.4654
20:39:32|0.46536
20:39:32|0.46543
20:39:33|0.46543
20:39:34|0.46495
20:39:36|0.465
20:39:36|0.46558
20:39:37|0.46577
20:39:39|0.46574
20:39:40|0.46541
20:39:41|0.46541
20:39:42|0.46541
20:39:43|0.46489
20:39:44|0.46531
20:39:45|0.46495
20:39:46|0.46536
20:39:47|0.46522
20:39:47|0.46522
20:39:49|0.46522
20:39:50|0.46545
20:39:50|0.46555
20:39:52|0.46569
20:39:53|0.46569
20:39:54|0.46578
20:39:55|0.46578
20:39:56|0.46575
20:39:57|0.46556
20:39:58|0.46574
20:39:59|0.46574
20:40:00|0.46574
20:40:01|0.46575
20:40:02|0.46575
20:40:03|0.46575
20:40:04|0.46561
20:40:05|0.46563
20:40:06|0.46545
20:40:07|0.46545
20:40:08|0.46522
20:40:09|0.46488
20:40:10|0.46488
20:40:11|0.46499
20:40:12|0.46479
20:40:13|0.46517
20:40:14|0.46517
20:40:15|0.46517
20:40:16|0.46517
20:40:17|0.46517
20:40:18|0.465
20:40:19|0.46456
20:40:20|0.46458
20:40:21|0.46481
20:40:22|0.46481
20:40:23|0.46465
20:40:24|0.46465
20:40:25|0.46465
20:40:26|0.46465
20:40:27|0.46465
20:40:28|0.46433
20:40:29|0.46426
20:40:30|0.46466
20:40:31|0.46486
20:40:32|0.46486
20:40:33|0.46486
20:40:34|0.46465
20:40:35|0.46465
20:40:36|0.46429
20:40:37|0.46436
20:40:38|0.4634
20:40:39|0.46328
20:40:40|0.46346
20:40:41|0.46346
20:40:42|0.46232
20:40:44|0.46234
20:40:45|0.46201
20:40:46|0.46231
20:40:47|0.46242
20:40:48|0.46234
20:40:49|0.46241
20:40:51|0.46228
20:40:52|0.4626
20:40:52|0.4626
20:40:53|0.4626
20:40:55|0.4626
20:40:55|0.4626
20:40:57|0.46268
20:40:57|0.46293
20:40:58|0.46328
20:40:59|0.46335
20:41:01|0.46335
20:41:01|0.46302
20:41:02|0.46302
20:41:04|0.46279
20:41:05|0.46281
20:41:06|0.46281
20:41:07|0.46204
20:41:08|0.46258
20:41:09|0.46407
20:41:10|0.46416
20:41:11|0.46444
20:41:12|0.4644
20:41:13|0.46421
20:41:14|0.46416
20:41:15|0.46359
20:41:16|0.46359
20:41:17|0.46359
20:41:18|0.46359
20:41:19|0.46359
20:41:20|0.46359
20:41:21|0.46389
20:41:22|0.46407
20:41:23|0.46407
20:41:24|0.46427
20:41:25|0.46443
20:41:26|0.46443
20:41:27|0.46443
20:41:28|0.46473
20:41:29|0.46473
20:41:30|0.46505
20:41:31|0.46505
20:41:32|0.46495
20:41:33|0.46495
20:41:34|0.46486
20:41:35|0.46439
20:41:36|0.46439
20:41:37|0.46458
20:41:38|0.46458
20:41:39|0.46487
20:41:40|0.46491
20:41:41|0.46508
20:41:42|0.46529
20:41:43|0.46534
20:41:44|0.46534
20:41:45|0.46564
20:41:47|0.46576
20:41:48|0.46576
20:41:49|0.46576
20:41:50|0.46576
20:41:52|0.46568
20:41:53|0.46534
20:41:54|0.46535
20:41:55|0.46535
20:41:55|0.46535
20:41:56|0.46535
20:41:58|0.46535
20:41:59|0.46535
20:42:00|0.46529
20:42:01|0.46545
20:42:02|0.46554
20:42:03|0.46554
20:42:04|0.46565
20:42:05|0.46543
20:42:06|0.46558
20:42:08|0.46559
20:42:09|0.46554
20:42:10|0.46554
20:42:11|0.46492
20:42:12|0.46466
20:42:13|0.46485
20:42:13|0.46441
20:42:15|0.46417
20:42:15|0.46423
20:42:17|0.46431
20:42:18|0.4647
20:42:19|0.46471
20:42:20|0.46471
20:42:21|0.46471
20:42:22|0.4646
20:42:22|0.4646
20:42:24|0.46491
20:42:24|0.46512
20:42:26|0.46512
20:42:27|0.46512
20:42:27|0.465
20:42:28|0.46467
20:42:29|0.46466
20:42:31|0.4645
20:42:32|0.46462
20:42:33|0.46485
20:42:33|0.465
20:42:34|0.46505
20:42:35|0.46505
20:42:36|0.46505
20:42:37|0.46475
20:42:38|0.46475
20:42:39|0.46475
20:42:41|0.465
20:42:42|0.465
20:42:42|0.465
20:42:44|0.465
20:42:45|0.46485
20:42:47|0.46485
20:42:48|0.46498
20:42:48|0.46498
20:42:50|0.46451
20:42:51|0.46444
20:42:52|0.46444
20:42:53|0.46444
20:42:54|0.46435
20:42:55|0.46428
20:42:56|0.46428
20:42:57|0.46444
20:42:58|0.46444
20:42:59|0.46414
20:43:00|0.46359
20:43:01|0.46341
20:43:02|0.46359
20:43:03|0.46371
20:43:04|0.4638
20:43:05|0.46409
20:43:06|0.46395
20:43:07|0.46426
20:43:08|0.46409
20:43:10|0.46405
20:43:10|0.46413
20:43:11|0.46424
20:43:13|0.46424
20:43:14|0.46444
20:43:15|0.46444
20:43:16|0.46444
20:43:17|0.46444
20:43:18|0.46444
20:43:19|0.46441
20:43:20|0.4644
20:43:21|0.4644
20:43:22|0.46429
20:43:23|0.46375
20:43:24|0.4634
20:43:25|0.46338
20:43:26|0.46338
20:43:27|0.46344
20:43:28|0.46334
20:43:29|0.46334
20:43:30|0.46365
20:43:31|0.46365
20:43:32|0.46365
20:43:33|0.46415
20:43:34|0.46361
20:43:35|0.46361
20:43:36|0.46384
20:43:37|0.46375
20:43:38|0.46375
20:43:39|0.46375
20:43:40|0.46394
20:43:41|0.46379
20:43:42|0.46379
20:43:43|0.46379
20:43:44|0.46379
20:43:46|0.46383
20:43:47|0.46374
20:43:48|0.46374
20:43:49|0.46368
20:43:50|0.46368
20:43:51|0.46368
20:43:52|0.46383
20:43:53|0.46383
20:43:55|0.46383
20:43:56|0.46347
20:43:56|0.46347
20:43:57|0.46369
20:43:59|0.46369
20:44:00|0.46369
20:44:01|0.46344
20:44:02|0.46344
20:44:03|0.46324
20:44:05|0.46324
20:44:05|0.46303
20:44:06|0.46276
20:44:08|0.46289
20:44:08|0.46276
20:44:10|0.46285
20:44:11|0.46336
20:44:11|0.46336
20:44:13|0.46326
20:44:14|0.46305
20:44:14|0.463
20:44:16|0.463
20:44:17|0.463
20:44:18|0.463
20:44:19|0.463
20:44:20|0.4632
20:44:20|0.4632
20:44:22|0.4632
20:44:22|0.46328
20:44:23|0.46338
20:44:24|0.46355
20:44:26|0.46355
20:44:26|0.46355
20:44:28|0.46355
20:44:28|0.46444
20:44:30|0.46395
20:44:30|0.46403
20:44:32|0.46403
20:44:33|0.46435
20:44:33|0.46467
20:44:35|0.46424
20:44:36|0.46393
20:44:37|0.464
20:44:38|0.464
20:44:39|0.46391
20:44:40|0.46374
20:44:41|0.46374
20:44:42|0.46374
20:44:43|0.46383
20:44:44|0.46383
20:44:45|0.46383
20:44:46|0.46382
20:44:48|0.46374
20:44:49|0.46374
20:44:50|0.4636
20:44:51|0.4636
20:44:51|0.4636
20:44:53|0.4636
20:44:54|0.4636
20:44:55|0.4636
20:44:56|0.464
20:44:57|0.464
20:44:58|0.46385
20:44:59|0.46385
20:45:00|0.46385
20:45:01|0.46357
20:45:02|0.4632
20:45:03|0.4631
20:45:04|0.46304
20:45:05|0.46237
20:45:06|0.46241
20:45:07|0.4625
20:45:08|0.46261
20:45:09|0.46271
20:45:10|0.46271
20:45:11|0.46293
20:45:12|0.46293
20:45:14|0.46271
20:45:14|0.46271
20:45:15|0.46278
20:45:16|0.46234
20:45:17|0.46246
20:45:18|0.46291
20:45:20|0.46291
20:45:20|0.46291
20:45:22|0.46328
20:45:22|0.46327
20:45:24|0.46327
20:45:24|0.46341
20:45:25|0.46341
20:45:26|0.46306
20:45:27|0.46306
20:45:28|0.46327
20:45:29|0.46333
20:45:30|0.4634
20:45:31|0.46178
20:45:33|0.46255
20:45:34|0.46255
20:45:35|0.46228
20:45:36|0.4619
20:45:37|0.46211
20:45:38|0.46189
20:45:39|0.46189
20:45:40|0.46206
20:45:41|0.46153
20:45:42|0.46189
20:45:43|0.46187
20:45:44|0.46206
20:45:45|0.46206
20:45:46|0.46167
20:45:47|0.46164
20:45:49|0.46164
20:45:49|0.46164
20:45:51|0.46184
20:45:52|0.46184
20:45:53|0.46126
20:45:54|0.4605
20:45:55|0.4605
20:45:56|0.4605
20:45:57|0.4611
20:45:58|0.4611
20:45:59|0.4611
20:46:00|0.46164
20:46:01|0.46164
20:46:02|0.46164
20:46:03|0.46153
20:46:04|0.46153
20:46:06|0.46169
20:46:06|0.46171
20:46:07|0.46165
20:46:09|0.46112
20:46:10|0.46096
20:46:11|0.46096
20:46:11|0.46064
20:46:13|0.46073
20:46:13|0.46073
20:46:15|0.46073
20:46:16|0.46121
20:46:17|0.46121
20:46:17|0.46126
20:46:19|0.46095
20:46:20|0.46095
20:46:21|0.46095
20:46:22|0.46095
20:46:23|0.46095
20:46:24|0.46095
20:46:25|0.4611
20:46:26|0.46118
20:46:27|0.46129
20:46:28|0.46132
20:46:29|0.46141
20:46:30|0.46106
20:46:31|0.46106
20:46:32|0.46127
20:46:33|0.46127
20:46:34|0.46153
20:46:35|0.46157
20:46:36|0.46157
20:46:37|0.46157
20:46:38|0.4616
20:46:39|0.4616
20:46:40|0.4616
20:46:41|0.46164
20:46:42|0.46161
20:46:43|0.46161
20:46:44|0.46157
20:46:45|0.46158
20:46:46|0.46158
20:46:47|0.46128
20:46:48|0.46119
20:46:49|0.46119
20:46:50|0.46152
20:46:52|0.46152
20:46:53|0.46157
20:46:53|0.46159
20:46:55|0.46138
20:46:56|0.4611
20:46:57|0.46105
20:46:58|0.46095
20:46:59|0.46065
20:47:00|0.46085
20:47:02|0.46068
20:47:02|0.46014
20:47:04|0.45999
20:47:05|0.4601
20:47:06|0.46
20:47:07|0.46
20:47:08|0.46
20:47:08|0.46
20:47:09|0.46001
20:47:11|0.46017
20:47:12|0.46002
20:47:13|0.46019
20:47:14|0.46019
20:47:15|0.46043
20:47:16|0.46043
20:47:17|0.46062
20:47:18|0.46068
20:47:19|0.46057
20:47:20|0.46063
20:47:21|0.46063
20:47:22|0.46046
20:47:23|0.46054
20:47:24|0.46054
20:47:25|0.46056
20:47:26|0.46085
20:47:27|0.46085
20:47:28|0.46087
20:47:29|0.46109
20:47:30|0.46107
20:47:31|0.46107
20:47:32|0.46117
20:47:33|0.46106
20:47:34|0.46106
20:47:35|0.46116
20:47:36|0.46125
20:47:38|0.46079
20:47:38|0.46079
20:47:39|0.46061
20:47:41|0.46065
20:47:41|0.46065
20:47:42|0.46065
20:47:44|0.46065
20:47:44|0.46065
20:47:46|0.46065
20:47:46|0.46065
20:47:48|0.46097
20:47:49|0.461
20:47:50|0.4612
20:47:51|0.4612
20:47:53|0.46137
20:47:54|0.46145
20:47:55|0.461
20:47:56|0.461
20:47:57|0.461
20:47:58|0.461
20:47:59|0.46106
20:48:01|0.46105
20:48:02|0.46105
20:48:03|0.461
20:48:04|0.46115
20:48:05|0.46115
20:48:06|0.46093
20:48:07|0.46085
20:48:08|0.46123
20:48:09|0.46135
20:48:10|0.46149
20:48:11|0.46072
20:48:12|0.46088
20:48:13|0.46088
20:48:14|0.4609
20:48:15|0.4609
20:48:16|0.46087
20:48:17|0.46087
20:48:18|0.46087
20:48:19|0.46087
20:48:20|0.46087
20:48:21|0.46083
20:48:22|0.461
20:48:23|0.461
20:48:24|0.46093
20:48:25|0.46092
20:48:26|0.46099
20:48:27|0.46099
20:48:28|0.46078
20:48:29|0.46078
20:48:30|0.46087
20:48:31|0.46087
20:48:32|0.46087
20:48:33|0.46091
20:48:34|0.46091
20:48:35|0.46091
20:48:36|0.46091
20:48:37|0.46096
20:48:38|0.46096
20:48:39|0.46096
20:48:40|0.46096
20:48:41|0.46096
20:48:42|0.46096
20:48:43|0.46096
20:48:44|0.46088
20:48:46|0.46072
20:48:46|0.46072
20:48:47|0.46072
20:48:48|0.46072
20:48:50|0.46072
20:48:51|0.46088
20:48:52|0.46085
20:48:54|0.46085
20:48:55|0.46075
20:48:56|0.46075
20:48:57|0.46075
20:48:58|0.46075
20:48:59|0.46077
20:49:00|0.46079
20:49:01|0.46078
20:49:02|0.46072
20:49:03|0.46065
20:49:04|0.46059
20:49:05|0.46004
20:49:06|0.4602
20:49:07|0.4602
20:49:08|0.46019
20:49:09|0.4602
20:49:10|0.4602
20:49:11|0.46045
20:49:12|0.46064
20:49:13|0.46066
20:49:14|0.46066
20:49:15|0.46077
20:49:16|0.46077
20:49:17|0.46073
20:49:18|0.46073
20:49:19|0.46073
20:49:20|0.46073
20:49:21|0.46084
20:49:22|0.46084
20:49:23|0.46084
20:49:24|0.461
20:49:25|0.461
20:49:26|0.461
20:49:27|0.461
20:49:28|0.461
20:49:29|0.4609
20:49:30|0.4609
20:49:31|0.46085
20:49:32|0.46085
20:49:33|0.46087
20:49:34|0.46089
20:49:35|0.46089
20:49:36|0.4608
20:49:37|0.4605
20:49:38|0.46043
20:49:39|0.46055
20:49:40|0.46005
20:49:41|0.46005
20:49:42|0.46005
20:49:43|0.45982
20:49:44|0.45971
20:49:45|0.45954
20:49:46|0.4598
20:49:47|0.46012
20:49:48|0.46012
20:49:49|0.45991
20:49:51|0.45991
20:49:52|0.45991
20:49:53|0.46013
20:49:53|0.46018
20:49:55|0.46011
20:49:56|0.46023
20:49:57|0.46028
20:49:58|0.46028
20:49:59|0.46028
20:50:01|0.46027
20:50:01|0.45991
20:50:02|0.45988
20:50:04|0.46005
20:50:04|0.46005
20:50:05|0.46005
20:50:07|0.46005
20:50:07|0.46005
20:50:08|0.45889
20:50:10|0.45892
20:50:11|0.45883
20:50:12|0.45898
20:50:13|0.45877
20:50:13|0.45898
20:50:15|0.45851
20:50:16|0.45844
20:50:17|0.45846
20:50:18|0.4583
20:50:19|0.45829
20:50:20|0.45825
20:50:21|0.45849
20:50:22|0.45856
20:50:23|0.45877
20:50:24|0.45877
20:50:25|0.45884
20:50:26|0.45877
20:50:27|0.45877
20:50:28|0.45889
20:50:29|0.45889
20:50:30|0.45889
20:50:31|0.45884
20:50:32|0.45884
20:50:33|0.45875
20:50:34|0.45856
20:50:35|0.45877
20:50:36|0.45853
20:50:37|0.45853
20:50:38|0.45863
20:50:39|0.45837
20:50:40|0.45837
20:50:41|0.45845
20:50:42|0.45845
20:50:43|0.45845
20:50:44|0.45845
20:50:45|0.45845
20:50:46|0.45845
20:50:47|0.45868
20:50:48|0.45868
20:50:49|0.45874
20:50:50|0.45874
20:50:51|0.45874
20:50:53|0.4585
20:50:53|0.45833
20:50:55|0.45851
20:50:55|0.45851
20:50:57|0.45856
20:50:58|0.45856
20:51:00|0.45852
20:51:00|0.45856
20:51:01|0.45873
20:51:02|0.45873
20:51:03|0.45873
20:51:04|0.45873
20:51:05|0.45873
20:51:06|0.45873
20:51:08|0.45861
20:51:09|0.45861
20:51:09|0.45845
20:51:11|0.45845
20:51:12|0.45845
20:51:13|0.45846
20:51:13|0.45865
20:51:15|0.45845
20:51:15|0.45845
20:51:17|0.45845
20:51:18|0.45888
20:51:19|0.45871
20:51:20|0.45858
20:51:21|0.45875
20:51:22|0.45861
20:51:23|0.45864
20:51:24|0.45862
20:51:25|0.45856
20:51:26|0.45856
20:51:27|0.45873
20:51:28|0.45877
20:51:29|0.45868
20:51:30|0.45868
20:51:31|0.45868
20:51:32|0.45868
20:51:33|0.45857
20:51:34|0.45857
20:51:35|0.45857
20:51:36|0.45857
20:51:37|0.45867
20:51:38|0.45867
20:51:39|0.45867
20:51:40|0.45867
20:51:41|0.45867
20:51:42|0.4585
20:51:43|0.45826
20:51:44|0.45803
20:51:45|0.45793
20:51:46|0.45793
20:51:47|0.45791
20:51:48|0.45787
20:51:49|0.45768
20:51:50|0.45751
20:51:51|0.45751
20:51:52|0.45751
20:51:54|0.45748
20:51:55|0.45746
20:51:56|0.45746
20:51:57|0.45738
20:51:58|0.45752
20:51:59|0.45752
20:52:00|0.4575
20:52:01|0.45762
20:52:02|0.45762
20:52:03|0.45794
20:52:04|0.45794
20:52:05|0.45794
20:52:07|0.45803
20:52:07|0.45773
20:52:09|0.45789
20:52:10|0.45789
20:52:11|0.45773
20:52:12|0.4577
20:52:12|0.4577
20:52:14|0.4577
20:52:15|0.45783
20:52:16|0.45783
20:52:17|0.45783
20:52:18|0.45781
20:52:18|0.45781
20:52:20|0.45787
20:52:20|0.45822
20:52:22|0.45824
20:52:23|0.45824
20:52:24|0.45819
20:52:25|0.45819
20:52:26|0.4576
20:52:27|0.4576
20:52:28|0.4576
20:52:29|0.4576
20:52:30|0.45777
20:52:31|0.45787
20:52:32|0.458
20:52:33|0.4578
20:52:35|0.4578
20:52:36|0.4578
20:52:37|0.45818
20:52:37|0.45818
20:52:39|0.45818
20:52:39|0.45818
20:52:41|0.45772
20:52:42|0.45772
20:52:43|0.45772
20:52:44|0.45758
20:52:44|0.45759
20:52:46|0.45787
20:52:47|0.45782
20:52:47|0.45782
20:52:49|0.45782
20:52:49|0.45789
20:52:50|0.45789
20:52:51|0.45799
20:52:53|0.45799
20:52:54|0.45799
20:52:55|0.45798
20:52:56|0.45807
20:52:57|0.45824
20:52:59|0.45819
20:53:00|0.45827
20:53:01|0.45832
20:53:02|0.4584
20:53:03|0.45845
20:53:04|0.45889
20:53:05|0.45892
20:53:06|0.45901
20:53:07|0.45909
20:53:08|0.45886
20:53:09|0.45888
20:53:10|0.45871
20:53:11|0.45871
20:53:13|0.45854
20:53:13|0.45874
20:53:15|0.45849
20:53:16|0.45849
20:53:17|0.45868
20:53:18|0.45868
20:53:19|0.45868
20:53:20|0.45892
20:53:21|0.45876
20:53:22|0.45873
20:53:23|0.45873
20:53:24|0.45891
20:53:25|0.45871
20:53:26|0.45871
20:53:27|0.45871
20:53:28|0.4587
20:53:29|0.45865
20:53:30|0.45865
20:53:31|0.45888
20:53:32|0.45888
20:53:33|0.45888
20:53:34|0.45891
20:53:35|0.45823
20:53:36|0.45823
20:53:37|0.45823
20:53:38|0.45823
20:53:39|0.45875
20:53:40|0.45872
20:53:41|0.45872
20:53:42|0.45872
20:53:43|0.45872
20:53:44|0.45871
20:53:45|0.45845
20:53:46|0.45834
20:53:47|0.45834
20:53:48|0.45834
20:53:49|0.45834
20:53:50|0.4588
20:53:51|0.4588
20:53:52|0.4588
20:53:53|0.4588
20:53:54|0.45846
20:53:56|0.45846
20:53:56|0.45829
20:53:58|0.45805
20:53:59|0.45805
20:54:00|0.45805
20:54:01|0.45805
20:54:02|0.45814
20:54:03|0.45822
20:54:05|0.45805
20:54:06|0.45772
20:54:07|0.45764
20:54:07|0.45799
20:54:09|0.45799
20:54:10|0.45799
20:54:11|0.45809
20:54:12|0.45783
20:54:13|0.45783
20:54:14|0.45783
20:54:15|0.45783
20:54:16|0.45765
20:54:17|0.45764
20:54:18|0.45783
20:54:19|0.45794
20:54:20|0.45791
20:54:21|0.45788
20:54:22|0.45791
20:54:23|0.45791
20:54:24|0.45791
20:54:25|0.45791
20:54:26|0.45803
20:54:27|0.45803
20:54:28|0.45815
20:54:29|0.45825
20:54:30|0.45784
20:54:31|0.45784
20:54:32|0.45784
20:54:33|0.45784
20:54:34|0.45784
20:54:35|0.45775
20:54:36|0.45775
20:54:37|0.45775
20:54:38|0.45775
20:54:39|0.45775
20:54:40|0.45775
20:54:41|0.45777
20:54:42|0.45777
20:54:43|0.45783
20:54:44|0.45791
20:54:45|0.45833
20:54:46|0.45833
20:54:47|0.4583
20:54:48|0.45798
20:54:49|0.45798
20:54:50|0.45803
20:54:51|0.45803
20:54:52|0.45802
20:54:53|0.45803
20:54:55|0.45803
20:54:56|0.45821
20:54:57|0.45811
20:54:58|0.45861
20:54:59|0.45861
20:55:00|0.45846
20:55:01|0.45846
20:55:02|0.45826
20:55:04|0.45826
20:55:05|0.45826
20:55:06|0.45826
20:55:07|0.45803
20:55:08|0.45772
20:55:09|0.45772
20:55:11|0.45772
20:55:12|0.45754
20:55:12|0.45754
20:55:14|0.45754
20:55:15|0.45754
20:55:16|0.45754
20:55:16|0.45795
20:55:17|0.45794
20:55:18|0.45794
20:55:19|0.45794
20:55:20|0.45801
20:55:22|0.45801
20:55:23|0.45817
20:55:24|0.45799
20:55:24|0.4579
20:55:26|0.4579
20:55:26|0.4579
20:55:27|0.458
20:55:28|0.458
20:55:30|0.458
20:55:30|0.45766
20:55:31|0.45766
20:55:32|0.45776
20:55:34|0.45754
20:55:34|0.4575
20:55:36|0.45725
20:55:36|0.45725
20:55:38|0.45688
20:55:38|0.45688
20:55:39|0.45679
20:55:40|0.45712
20:55:41|0.45712
20:55:42|0.45737
20:55:44|0.45721
20:55:44|0.45721
20:55:46|0.45721
20:55:47|0.45702
20:55:48|0.45718
20:55:48|0.45718
20:55:49|0.45732
20:55:50|0.45693
20:55:51|0.45693
20:55:52|0.45693
20:55:53|0.45693
20:55:55|0.45684
20:55:55|0.45684
20:55:57|0.45699
20:55:58|0.45679
20:55:58|0.45679
20:55:59|0.45735
20:56:01|0.45715
20:56:02|0.45715
20:56:03|0.4575
20:56:04|0.45758
20:56:04|0.45739
20:56:06|0.45756
20:56:07|0.45738
20:56:08|0.45738
20:56:09|0.45738
20:56:10|0.45738
20:56:11|0.45738
20:56:13|0.45731
20:56:13|0.45731
20:56:15|0.45731
20:56:15|0.45731
20:56:17|0.45687
20:56:18|0.45685
20:56:19|0.45685
20:56:20|0.45665
20:56:20|0.45665
20:56:21|0.45665
20:56:23|0.45698
20:56:24|0.45713
20:56:25|0.45721
20:56:26|0.45721
20:56:27|0.45721
20:56:28|0.45721
20:56:29|0.45699
20:56:29|0.45699
20:56:31|0.45699
20:56:32|0.45699
20:56:33|0.45699
20:56:34|0.45699
20:56:35|0.45724
20:56:35|0.45723
20:56:36|0.4568
20:56:38|0.4568
20:56:39|0.4568
20:56:39|0.4568
20:56:41|0.45701
20:56:42|0.45701
20:56:43|0.45701
20:56:44|0.45687
20:56:45|0.45687
20:56:45|0.45688
20:56:47|0.45688
20:56:48|0.45688
20:56:49|0.45732
20:56:50|0.45735
20:56:51|0.45737
20:56:51|0.45737
20:56:53|0.45737
20:56:53|0.457
20:56:54|0.457
20:56:55|0.457
20:56:57|0.457
20:56:59|0.457
20:56:59|0.457
20:57:01|0.45706
20:57:02|0.45731
20:57:03|0.45725
20:57:04|0.45731
20:57:06|0.457
20:57:06|0.457
20:57:07|0.457
20:57:08|0.457
20:57:09|0.457
20:57:10|0.45731
20:57:11|0.45731
20:57:12|0.45731
20:57:13|0.45731
20:57:14|0.45731
20:57:16|0.45731
20:57:17|0.45731
20:57:17|0.45731
20:57:19|0.45731
20:57:20|0.45731
20:57:20|0.45715
20:57:22|0.45713
20:57:23|0.45713
20:57:24|0.45712
20:57:25|0.45712
20:57:26|0.45712
20:57:26|0.45712
20:57:28|0.45719
20:57:29|0.45704
20:57:30|0.45691
20:57:31|0.45691
20:57:32|0.45691
20:57:33|0.45686
20:57:34|0.45686
20:57:35|0.45686
20:57:36|0.45686
20:57:37|0.45697
20:57:38|0.45701
20:57:39|0.45732
20:57:39|0.45732
20:57:41|0.45732
20:57:42|0.45723
20:57:43|0.4572
20:57:44|0.4572
20:57:45|0.45692
20:57:46|0.45718
20:57:47|0.45718
20:57:49|0.45698
20:57:49|0.45698
20:57:50|0.45698
20:57:51|0.45698
20:57:52|0.45698
20:57:54|0.45698
20:57:54|0.45698
20:57:56|0.45695
20:57:57|0.45701
20:57:58|0.45705
20:57:59|0.45705
20:58:00|0.45705
20:58:01|0.45686
20:58:02|0.45687
20:58:03|0.45687
20:58:04|0.45704
20:58:06|0.45704
20:58:07|0.45704
20:58:07|0.45703
20:58:08|0.45703
20:58:09|0.45703
20:58:10|0.45703
20:58:12|0.45703
20:58:13|0.45703
20:58:13|0.45703
20:58:14|0.45703
20:58:16|0.4574
20:58:16|0.45743
20:58:17|0.4575
20:58:18|0.4575
20:58:19|0.45773
20:58:21|0.45773
20:58:22|0.45795
20:58:23|0.45794
20:58:24|0.45783
20:58:25|0.45783
20:58:26|0.4576
20:58:26|0.4576
20:58:28|0.45735
20:58:28|0.45735
20:58:29|0.45732
20:58:31|0.45732
20:58:32|0.45725
20:58:33|0.45712
20:58:34|0.45712
20:58:34|0.45728
20:58:35|0.45711
20:58:36|0.45711
20:58:37|0.45711
20:58:38|0.45711
20:58:39|0.45711
20:58:41|0.45704
20:58:42|0.45737
20:58:42|0.4575
20:58:44|0.4575
20:58:45|0.45767
20:58:45|0.45772
20:58:46|0.45758
20:58:48|0.45758
20:58:49|0.45758
20:58:50|0.45758
20:58:51|0.45758
20:58:52|0.45732
20:58:53|0.45732
20:58:53|0.45715
20:58:54|0.45729
20:58:55|0.45729
20:58:57|0.45729
20:58:57|0.45717
20:58:59|0.45759
20:59:00|0.45769
20:59:01|0.4578
20:59:02|0.4578
20:59:04|0.4578
20:59:05|0.45797
20:59:06|0.458
20:59:07|0.45828
20:59:08|0.45841
20:59:09|0.45829
20:59:10|0.45829
20:59:11|0.45845
20:59:12|0.45865
20:59:13|0.45865
20:59:14|0.45865
20:59:15|0.45867
20:59:16|0.45867
20:59:17|0.45841
20:59:18|0.45875
20:59:19|0.45875
20:59:20|0.45876
20:59:21|0.45881
20:59:22|0.45884
20:59:23|0.45948
20:59:24|0.45925
20:59:25|0.45936
20:59:26|0.45892
20:59:27|0.45892
20:59:28|0.45892
20:59:29|0.4589
20:59:30|0.45888
20:59:31|0.4585
20:59:32|0.4585
20:59:34|0.4585
20:59:35|0.45876
20:59:36|0.45876
20:59:37|0.45876
20:59:38|0.45872
20:59:38|0.45872
20:59:40|0.45872
20:59:40|0.45827
20:59:41|0.45827
20:59:43|0.45827
20:59:43|0.45827
20:59:45|0.45794
20:59:46|0.45802
20:59:47|0.45842
20:59:48|0.45842
20:59:49|0.4585
20:59:50|0.45851
20:59:51|0.45851
20:59:52|0.45851
20:59:53|0.45851
20:59:54|0.458
20:59:55|0.45801
20:59:56|0.45809
20:59:57|0.45809
20:59:58|0.45809
20:59:59|0.45863
21:00:00|0.45863
21:00:02|0.45863
21:00:03|0.45863
21:00:04|0.45863
21:00:04|0.45863
21:00:06|0.45861
21:00:07|0.45868
21:00:08|0.45843
21:00:09|0.45843
21:00:10|0.45843
21:00:11|0.45843
21:00:12|0.45881
21:00:13|0.45895
21:00:14|0.459
21:00:15|0.45907
21:00:16|0.45858
21:00:17|0.45858
21:00:18|0.45858
21:00:19|0.45858
21:00:20|0.45878
21:00:21|0.45878
21:00:22|0.45905
21:00:23|0.45905
21:00:24|0.45899
21:00:25|0.45876
21:00:26|0.45876
21:00:27|0.45876
21:00:28|0.45876
21:00:29|0.45876
21:00:30|0.45876
21:00:31|0.45904
21:00:32|0.45904
21:00:33|0.45904
21:00:34|0.45918
21:00:35|0.45907
21:00:36|0.45907
21:00:37|0.45894
21:00:38|0.45884
21:00:39|0.45884
21:00:40|0.45941
21:00:41|0.45941
21:00:42|0.45941
21:00:43|0.45941
21:00:44|0.45941
21:00:45|0.45936
21:00:46|0.45922
21:00:47|0.45954
21:00:48|0.45954
21:00:49|0.45954
21:00:50|0.45964
21:00:51|0.45964
21:00:52|0.45967
21:00:53|0.45967
21:00:54|0.4597
21:00:55|0.46006
21:00:56|0.46009
21:00:57|0.46009
21:00:58|0.45997
21:00:59|0.45998
21:01:00|0.4605
21:01:02|0.46052
21:01:03|0.46054
21:01:04|0.4608
21:01:05|0.46084
21:01:06|0.46099
21:01:07|0.46099
21:01:08|0.46126
21:01:10|0.46126
21:01:10|0.46127
21:01:11|0.46169
21:01:12|0.46169
21:01:13|0.46149
21:01:15|0.46191
21:01:15|0.46169
21:01:17|0.4616
21:01:17|0.46149
21:01:19|0.46135
21:01:20|0.46157
21:01:21|0.46167
21:01:22|0.46167
21:01:23|0.46167
21:01:24|0.46179
21:01:25|0.4618
21:01:26|0.4618
21:01:27|0.46177
21:01:28|0.462
21:01:30|0.462
21:01:30|0.46198
21:01:31|0.46198
21:01:32|0.46186
21:01:33|0.4618
21:01:34|0.46179
21:01:35|0.46179
21:01:36|0.46179
21:01:37|0.46179
21:01:38|0.46198
21:01:39|0.46198
21:01:40|0.462
21:01:41|0.462
21:01:42|0.462
21:01:43|0.46202
21:01:44|0.46202
21:01:45|0.46203
21:01:46|0.46203
21:01:47|0.46208
21:01:48|0.46202
21:01:49|0.46202
21:01:50|0.46202
21:01:51|0.46202
21:01:52|0.46202
21:01:53|0.46178
21:01:54|0.46154
21:01:55|0.46136
21:01:56|0.46136
21:01:57|0.4613
21:01:58|0.4613
21:01:59|0.4613
21:02:01|0.46115
21:02:02|0.46115
21:02:03|0.46115
21:02:04|0.46115
21:02:05|0.46091
21:02:06|0.46076
21:02:07|0.4598
21:02:08|0.4598
21:02:09|0.46036
21:02:10|0.45996
21:02:11|0.45996
21:02:12|0.45996
21:02:13|0.45977
21:02:14|0.45977
21:02:15|0.45977
21:02:16|0.45977
21:02:17|0.45983
21:02:18|0.45983
21:02:19|0.45991
21:02:20|0.45991
21:02:21|0.45996
21:02:22|0.45996
21:02:23|0.45996
21:02:24|0.45996
21:02:25|0.45996
21:02:26|0.45987
21:02:27|0.45987
21:02:28|0.45983
21:02:29|0.45983
21:02:30|0.45983
21:02:31|0.45983
21:02:32|0.45983
21:02:33|0.45983
21:02:34|0.45996
21:02:35|0.45995
21:02:36|0.45995
21:02:37|0.45975
21:02:38|0.45986
21:02:39|0.45946
21:02:40|0.45927
21:02:41|0.45936
21:02:42|0.45919
21:02:43|0.45909
21:02:44|0.45909
21:02:45|0.45839
21:02:46|0.45839
21:02:47|0.45836
21:02:48|0.45816
21:02:49|0.45816
21:02:50|0.45788
21:02:51|0.45788
21:02:52|0.45762
21:02:53|0.45754
21:02:54|0.45758
21:02:55|0.45758
21:02:56|0.4576
21:02:57|0.45744
21:02:58|0.45744
21:02:59|0.45729
21:03:00|0.45731
21:03:01|0.45731
21:03:03|0.45744
21:03:04|0.45761
21:03:05|0.45732
21:03:06|0.45701
21:03:07|0.45597
21:03:08|0.45613
21:03:10|0.45591
21:03:10|0.45641
21:03:11|0.45641
21:03:12|0.45641
21:03:13|0.45632
21:03:14|0.45632
21:03:15|0.45659
21:03:16|0.45659
21:03:17|0.45624
21:03:18|0.45632
21:03:19|0.45586
21:03:20|0.45586
21:03:21|0.45586
21:03:22|0.45614
21:03:23|0.45624
21:03:24|0.45624
21:03:25|0.45624
21:03:26|0.45652
21:03:27|0.45652
21:03:29|0.4567
21:03:30|0.45709
21:03:31|0.45725
21:03:32|0.45691
21:03:33|0.45624
21:03:33|0.45624
21:03:34|0.45624
21:03:35|0.45655
21:03:37|0.45655
21:03:38|0.45655
21:03:39|0.45655
21:03:39|0.45655
21:03:40|0.45655
21:03:42|0.45646
21:03:43|0.45672
21:03:44|0.4565
21:03:45|0.4565
21:03:46|0.45649
21:03:46|0.45649
21:03:48|0.45649
21:03:48|0.45649
21:03:49|0.45649
21:03:50|0.45649
21:03:51|0.45649
21:03:52|0.4565
21:03:53|0.4565
21:03:55|0.4565
21:03:55|0.4565
21:03:56|0.45632
21:03:58|0.45632
21:03:58|0.45632
21:04:00|0.45632
21:04:00|0.4565
21:04:01|0.4565
21:04:03|0.4565
21:04:04|0.4565
21:04:05|0.45649
21:04:06|0.45626
21:04:07|0.45626
21:04:08|0.45626
21:04:09|0.4561
21:04:10|0.456
21:04:11|0.4563
21:04:12|0.45644
21:04:13|0.45644
21:04:15|0.45625
21:04:16|0.45629
21:04:16|0.45629
21:04:18|0.45629
21:04:19|0.45629
21:04:20|0.45653
21:04:21|0.4565
21:04:22|0.45667
21:04:23|0.45689
21:04:24|0.45689
21:04:25|0.45745
21:04:26|0.45759
21:04:27|0.45731
21:04:28|0.45728
21:04:29|0.45728
21:04:30|0.45728
21:04:31|0.45728
21:04:32|0.45695
21:04:33|0.45695
21:04:34|0.45695
21:04:35|0.45686
21:04:36|0.45658
21:04:37|0.45691
21:04:38|0.45691
21:04:39|0.45691
21:04:40|0.45731
21:04:41|0.45759
21:04:42|0.45759
21:04:43|0.45759
21:04:44|0.45722
21:04:45|0.45714
21:04:46|0.45712
21:04:47|0.45712
21:04:48|0.45712
21:04:49|0.45712
21:04:51|0.45728
21:04:51|0.45728
21:04:53|0.45702
21:04:54|0.45702
21:04:55|0.45702
21:04:55|0.45693
21:04:57|0.45693
21:04:57|0.45716
21:04:59|0.45716
21:05:00|0.45716
21:05:01|0.45728
21:05:02|0.45728
21:05:02|0.45728
21:05:03|0.45728
21:05:04|0.45698
21:05:05|0.45698
21:05:06|0.45703
21:05:07|0.45703
21:05:08|0.45703
21:05:10|0.45683
21:05:10|0.45687
21:05:12|0.45712
21:05:13|0.45712
21:05:14|0.45712
21:05:15|0.45689
21:05:16|0.45705
21:05:17|0.45725
21:05:18|0.45725
21:05:19|0.45736
21:05:20|0.45743
21:05:21|0.45753
21:05:22|0.45753
21:05:23|0.45764
21:05:24|0.45789
21:05:25|0.45789
21:05:26|0.45799
21:05:27|0.4579
21:05:28|0.4579
21:05:29|0.45756
21:05:30|0.45756
21:05:31|0.45776
21:05:32|0.45776
21:05:33|0.45776
21:05:34|0.45776
21:05:35|0.45765
21:05:36|0.45736
21:05:37|0.45736
21:05:38|0.45736
21:05:39|0.45736
21:05:40|0.45736
21:05:41|0.45746
21:05:42|0.45746
21:05:43|0.45746
21:05:44|0.45746
21:05:45|0.4576
21:05:46|0.4576
21:05:47|0.4576
21:05:49|0.4576
21:05:50|0.4576
21:05:51|0.4576
21:05:51|0.45778
21:05:53|0.45789
21:05:54|0.45789
21:05:55|0.45802
21:05:56|0.45802
21:05:57|0.45802
21:05:58|0.45802
21:06:00|0.45802
21:06:00|0.458
21:06:01|0.458
21:06:02|0.458
21:06:03|0.45797
21:06:04|0.458
21:06:05|0.458
21:06:06|0.458
21:06:08|0.458
21:06:08|0.458
21:06:09|0.45799
21:06:10|0.45802
21:06:11|0.45802
21:06:12|0.45802
21:06:13|0.45745
21:06:15|0.45745
21:06:16|0.45745
21:06:17|0.45796
21:06:17|0.45796
21:06:18|0.45801
21:06:19|0.45818
21:06:21|0.45818
21:06:21|0.45818
21:06:22|0.45818
21:06:23|0.45818
21:06:24|0.458
21:06:26|0.458
21:06:27|0.458
21:06:28|0.45804
21:06:29|0.45804
21:06:30|0.45804
21:06:31|0.458
21:06:32|0.45769
21:06:33|0.45769
21:06:34|0.45798
21:06:35|0.45798
21:06:36|0.45798
21:06:37|0.45798
21:06:38|0.45818
21:06:39|0.45798
21:06:40|0.45798
21:06:41|0.45805
21:06:42|0.45805
21:06:43|0.45805
21:06:44|0.45805
21:06:45|0.45808
21:06:46|0.45808
21:06:47|0.45808
21:06:48|0.45808
21:06:49|0.45835
21:06:50|0.45854
21:06:52|0.45882
21:06:52|0.45897
21:06:53|0.45926
21:06:54|0.45926
21:06:55|0.45948
21:06:56|0.45945
21:06:57|0.45933
21:06:58|0.45931
21:06:59|0.45948
21:07:01|0.45969
21:07:02|0.45969
21:07:02|0.45969
21:07:04|0.45981
21:07:05|0.45981
21:07:06|0.46
21:07:07|0.46
21:07:08|0.46
21:07:09|0.45999
21:07:10|0.45999
21:07:11|0.45999
21:07:12|0.45999
21:07:13|0.45999
21:07:14|0.46013
21:07:15|0.4602
21:07:16|0.46028
21:07:17|0.46028
21:07:18|0.46028
21:07:19|0.46048
21:07:20|0.46054
21:07:21|0.46066
21:07:22|0.4607
21:07:23|0.46114
21:07:24|0.46097
21:07:25|0.46097
21:07:26|0.46113
21:07:27|0.46063
21:07:28|0.46063
21:07:29|0.46063
21:07:30|0.4607
21:07:31|0.46094
21:07:33|0.4607
21:07:33|0.46053
21:07:34|0.46032
21:07:35|0.46032
21:07:36|0.46032
21:07:37|0.46027
21:07:38|0.46008
21:07:39|0.46008
21:07:40|0.46005
21:07:41|0.46005
21:07:42|0.46019
21:07:43|0.46019
21:07:44|0.46019
21:07:45|0.46019
21:07:46|0.46019
21:07:47|0.46019
21:07:48|0.46019
21:07:49|0.46035
21:07:51|0.46026
21:07:52|0.4603
21:07:52|0.4603
21:07:54|0.4603
21:07:55|0.46017
21:07:56|0.46017
21:07:57|0.45997
21:07:57|0.45997
21:07:59|0.45997
21:08:00|0.45997
21:08:00|0.45981
21:08:02|0.45967
21:08:03|0.45967
21:08:03|0.45967
21:08:05|0.45938
21:08:05|0.45928
21:08:06|0.45921
21:08:08|0.45909
21:08:08|0.45917
21:08:09|0.45938
21:08:10|0.45967
21:08:11|0.45967
21:08:12|0.45973
21:08:14|0.45995
21:08:15|0.45965
21:08:15|0.45965
21:08:16|0.45965
21:08:18|0.4599
21:08:19|0.4599
21:08:19|0.45979
21:08:20|0.45979
21:08:22|0.45979
21:08:23|0.45999
21:08:24|0.45956
21:08:25|0.45976
21:08:26|0.45983
21:08:27|0.45972
21:08:28|0.45972
21:08:28|0.45972
21:08:30|0.45972
21:08:31|0.45951
21:08:32|0.45925
21:08:33|0.45932
21:08:34|0.45929
21:08:35|0.45929
21:08:36|0.45929
21:08:36|0.45929
21:08:38|0.459
21:08:39|0.45888
21:08:40|0.45883
21:08:41|0.45871
21:08:42|0.45871
21:08:42|0.45871
21:08:44|0.45871
21:08:45|0.45871
21:08:46|0.45871
21:08:47|0.45895
21:08:48|0.45895
21:08:49|0.45913
21:08:50|0.45944
21:08:51|0.4595
21:08:52|0.4595
21:08:54|0.4595
21:08:54|0.4595
21:08:55|0.45949
21:08:56|0.45949
21:08:57|0.45949
21:08:58|0.45949
21:08:59|0.45928
21:09:00|0.45928
21:09:02|0.45923
21:09:03|0.45923
21:09:04|0.45923
21:09:05|0.45943
21:09:06|0.45952
21:09:07|0.45952
21:09:08|0.45952
21:09:09|0.45952
21:09:10|0.4595
21:09:11|0.45951
21:09:12|0.45949
21:09:13|0.45951
21:09:14|0.45951
21:09:15|0.45951
21:09:16|0.45951
21:09:17|0.45951
21:09:18|0.45978
21:09:19|0.45978
21:09:20|0.46
21:09:21|0.46
21:09:22|0.46
21:09:23|0.45997
21:09:24|0.45997
21:09:25|0.45997
21:09:26|0.45989
21:09:27|0.45963
21:09:28|0.45967
21:09:29|0.4595
21:09:30|0.4595
21:09:31|0.45917
21:09:32|0.45917
21:09:33|0.45917
21:09:34|0.45947
21:09:35|0.45947
21:09:36|0.45926
21:09:37|0.45939
21:09:38|0.45939
21:09:39|0.4595
21:09:40|0.4595
21:09:41|0.4595
21:09:42|0.4595
21:09:43|0.4595
21:09:44|0.45941
21:09:45|0.45938
21:09:46|0.45938
21:09:47|0.45938
21:09:48|0.45938
21:09:49|0.45933
21:09:50|0.45899
21:09:51|0.45899
21:09:52|0.45876
21:09:53|0.45857
21:09:54|0.4584
21:09:55|0.45859
21:09:56|0.45859
21:09:58|0.45866
21:09:58|0.45866
21:09:59|0.45866
21:10:00|0.45866
21:10:01|0.45866
21:10:02|0.4585
21:10:03|0.4584
21:10:04|0.4586
21:10:05|0.4584
21:10:07|0.45859
21:10:08|0.45859
21:10:08|0.45846
21:10:09|0.45834
21:10:10|0.45827
21:10:11|0.45827
21:10:13|0.45827
21:10:14|0.45827
21:10:14|0.45819
21:10:16|0.45819
21:10:16|0.45819
21:10:18|0.45819
21:10:18|0.45819
21:10:20|0.45819
21:10:21|0.45803
21:10:22|0.45778
21:10:23|0.45803
21:10:24|0.45803
21:10:25|0.45814
21:10:26|0.458
21:10:27|0.458
21:10:28|0.458
21:10:29|0.45762
21:10:30|0.45741
21:10:31|0.45761
21:10:32|0.45761
21:10:33|0.45761
21:10:34|0.45713
21:10:35|0.45713
21:10:36|0.45713
21:10:37|0.45713
21:10:39|0.45741
21:10:39|0.45741
21:10:40|0.45741
21:10:41|0.45741
21:10:42|0.45747
21:10:43|0.45747
21:10:44|0.45747
21:10:45|0.45747
21:10:46|0.45764
21:10:47|0.45764
21:10:48|0.45764
21:10:49|0.45764
21:10:50|0.45714
21:10:52|0.45714
21:10:53|0.45714
21:10:54|0.45714
21:10:55|0.45714
21:10:56|0.45714
21:10:57|0.45747
21:10:59|0.45747
21:10:59|0.45747
21:11:00|0.45747
21:11:01|0.4577
21:11:02|0.45781
21:11:03|0.45781
21:11:04|0.45772
21:11:06|0.45796
21:11:07|0.45796
21:11:08|0.45793
21:11:09|0.45795
21:11:10|0.45795
21:11:12|0.45795
21:11:12|0.45795
21:11:14|0.45762
21:11:14|0.45758
21:11:16|0.45758
21:11:16|0.45758
21:11:18|0.45758
21:11:18|0.45778
21:11:19|0.45762
21:11:20|0.45762
21:11:22|0.45762
21:11:22|0.45778
21:11:24|0.45778
21:11:25|0.45778
21:11:26|0.45799
21:11:27|0.45799
21:11:28|0.45802
21:11:29|0.4578
21:11:30|0.4578
21:11:30|0.4578
21:11:32|0.4578
21:11:33|0.4578
21:11:34|0.4578
21:11:35|0.4578
21:11:36|0.4578
21:11:37|0.4577
21:11:38|0.4577
21:11:39|0.4577
21:11:40|0.4577
21:11:41|0.4577
21:11:42|0.4577
21:11:43|0.4577
21:11:43|0.45774
21:11:45|0.45775
21:11:46|0.45775
21:11:47|0.4578
21:11:48|0.45801
21:11:49|0.45802
21:11:50|0.45802
21:11:51|0.45781
21:11:52|0.45781
21:11:53|0.4572
21:11:54|0.4572
21:11:56|0.45719
21:11:56|0.45712
21:11:57|0.45712
21:11:58|0.45712
21:11:59|0.45712
21:12:00|0.45732
21:12:01|0.45732
21:12:03|0.45759
21:12:04|0.45759
21:12:05|0.45788
21:12:05|0.45788
21:12:06|0.45788
21:12:07|0.45775
21:12:08|0.45775
21:12:10|0.45733
21:12:10|0.45733
21:12:12|0.45733
21:12:13|0.45733
21:12:14|0.45733
21:12:15|0.45733
21:12:16|0.45733
21:12:17|0.45733
21:12:18|0.45728
21:12:18|0.45728
21:12:19|0.45728
21:12:21|0.45728
21:12:21|0.4571
21:12:23|0.4571
21:12:23|0.45718
21:12:25|0.45718
21:12:25|0.45718
21:12:27|0.45718
21:12:28|0.45718
21:12:28|0.45719
21:12:29|0.45719
21:12:30|0.45719
21:12:31|0.45719
21:12:32|0.45724
21:12:33|0.4571
21:12:35|0.457
21:12:35|0.45711
21:12:36|0.45711
21:12:37|0.45711
21:12:38|0.45711
21:12:39|0.45726
21:12:40|0.45726
21:12:41|0.45726
21:12:42|0.45726
21:12:44|0.45726
21:12:44|0.45726
21:12:45|0.45726
21:12:46|0.45726
21:12:47|0.45726
21:12:48|0.457
21:12:49|0.457
21:12:51|0.457
21:12:51|0.457
21:12:52|0.45701
21:12:53|0.457
21:12:55|0.457
21:12:56|0.457
21:12:57|0.4565
21:12:59|0.4563
21:12:59|0.4561
21:13:00|0.45591
21:13:01|0.45591
21:13:02|0.45613
21:13:03|0.45613
21:13:04|0.45613
21:13:05|0.45646
21:13:06|0.45646
21:13:07|0.4563
21:13:08|0.4563
21:13:09|0.4563
21:13:10|0.45607
21:13:11|0.45607
21:13:12|0.45607
21:13:13|0.45607
21:13:14|0.45607
21:13:15|0.45651
21:13:16|0.45653
21:13:17|0.4567
21:13:18|0.4567
21:13:19|0.4567
21:13:20|0.4567
21:13:21|0.4567
21:13:22|0.4567
21:13:23|0.45643
21:13:24|0.45643
21:13:25|0.45723
21:13:26|0.45723
21:13:27|0.45708
21:13:28|0.45708
21:13:29|0.45708
21:13:30|0.45708
21:13:31|0.45708
21:13:32|0.45725
21:13:33|0.45725
21:13:34|0.45733
21:13:35|0.45733
21:13:36|0.45733
21:13:37|0.45733
21:13:38|0.45757
21:13:39|0.45754
21:13:40|0.45707
21:13:41|0.45749
21:13:42|0.45749
21:13:43|0.45749
21:13:44|0.45712
21:13:45|0.45712
21:13:46|0.45712
21:13:47|0.45741
21:13:48|0.45741
21:13:49|0.4572
21:13:50|0.4572
21:13:51|0.4572
21:13:52|0.4572
21:13:53|0.4572
21:13:54|0.45734
21:13:56|0.45734
21:13:57|0.45713
21:13:58|0.4571
21:13:59|0.45696
21:14:00|0.45697
21:14:01|0.45697
21:14:02|0.45707
21:14:03|0.45672
21:14:05|0.45672
21:14:05|0.45672
21:14:06|0.45676
21:14:07|0.45673
21:14:08|0.45673
21:14:09|0.45691
21:14:10|0.45707
21:14:11|0.45707
21:14:12|0.45666
21:14:14|0.45673
21:14:15|0.45673
21:14:16|0.45675
21:14:16|0.45675
21:14:18|0.45675
21:14:19|0.4569
21:14:20|0.45678
21:14:21|0.45739
21:14:22|0.45737
21:14:23|0.45737
21:14:24|0.45737
21:14:25|0.45714
21:14:26|0.45723
21:14:27|0.45723
21:14:27|0.45737
21:14:29|0.45737
21:14:30|0.45737
21:14:31|0.45739
21:14:32|0.45768
21:14:33|0.45783
21:14:34|0.45785
21:14:35|0.45794
21:14:35|0.45787
21:14:37|0.45787
21:14:38|0.45787
21:14:39|0.45787
21:14:40|0.45787
21:14:40|0.45787
21:14:42|0.45787
21:14:43|0.45787
21:14:44|0.45754
21:14:45|0.45754
21:14:46|0.45754
21:14:46|0.45754
21:14:48|0.45756
21:14:49|0.45756
21:14:50|0.45756
21:14:51|0.4575
21:14:52|0.4575
21:14:53|0.45755
21:14:54|0.45755
21:14:55|0.45755
21:14:56|0.45755
21:14:58|0.45755
21:14:58|0.45755
21:14:59|0.45755
21:15:01|0.4574
21:15:02|0.4574
21:15:03|0.4574
21:15:04|0.4574
21:15:05|0.45756
21:15:06|0.45756
21:15:07|0.45776
21:15:08|0.45776
21:15:09|0.45788
21:15:10|0.45788
21:15:11|0.45821
21:15:12|0.45842
21:15:13|0.45847
21:15:14|0.45849
21:15:15|0.45832
21:15:16|0.45832
21:15:17|0.45832
21:15:18|0.45803
21:15:19|0.45795
21:15:20|0.45795
21:15:21|0.45776
21:15:22|0.45776
21:15:23|0.45776
21:15:24|0.45776
21:15:25|0.45756
21:15:26|0.45753
21:15:27|0.45764
21:15:28|0.45764
21:15:29|0.45757
21:15:30|0.45757
21:15:31|0.4576
21:15:32|0.4576
21:15:33|0.45749
21:15:34|0.45749
21:15:35|0.4575
21:15:36|0.4574
21:15:37|0.4574
21:15:38|0.4574
21:15:39|0.4573
21:15:40|0.4573
21:15:41|0.4573
21:15:42|0.4573
21:15:43|0.4573
21:15:44|0.45726
21:15:45|0.45741
21:15:46|0.45757
21:15:47|0.45798
21:15:48|0.45798
21:15:49|0.45799
21:15:50|0.458
21:15:51|0.45801
21:15:52|0.45768
21:15:53|0.45768
21:15:54|0.45768
21:15:55|0.45768
21:15:56|0.45796
21:15:57|0.45796
21:15:59|0.45807
21:16:00|0.45798
21:16:00|0.45798
21:16:02|0.45798
21:16:03|0.45798
21:16:04|0.45798
21:16:05|0.45798
21:16:06|0.45812
21:16:07|0.45821
21:16:09|0.45821
21:16:09|0.45821
21:16:10|0.45821
21:16:11|0.45811
21:16:13|0.45811
21:16:13|0.45811
21:16:15|0.45813
21:16:15|0.45821
21:16:16|0.45821
21:16:17|0.45821
21:16:19|0.45821
21:16:20|0.45793
21:16:21|0.45787
21:16:21|0.45787
21:16:22|0.45787
21:16:23|0.45787
21:16:25|0.45811
21:16:25|0.45811
21:16:27|0.45809
21:16:28|0.45809
21:16:28|0.45809
21:16:29|0.45809
21:16:30|0.45791
21:16:31|0.45819
21:16:32|0.45821
21:16:33|0.45833
21:16:35|0.45836
21:16:35|0.45856
21:16:36|0.45856
21:16:38|0.45863
21:16:39|0.4587
21:16:40|0.4587
21:16:41|0.4587
21:16:42|0.45885
21:16:43|0.45885
21:16:44|0.45885
21:16:45|0.45902
21:16:46|0.45882
21:16:47|0.45892
21:16:48|0.45892
21:16:49|0.45892
21:16:50|0.45892
21:16:51|0.45908
21:16:52|0.45908
21:16:53|0.45908
21:16:54|0.45917
21:16:56|0.4592
21:16:56|0.45942
21:16:57|0.45948
21:16:59|0.45948
21:16:59|0.45949
21:17:01|0.45974
21:17:02|0.45984
21:17:03|0.45969
21:17:04|0.45946
21:17:05|0.45942
21:17:06|0.45942
21:17:07|0.45942
21:17:08|0.45955
21:17:09|0.45955
21:17:10|0.45955
21:17:11|0.45955
21:17:12|0.45963
21:17:13|0.45955
21:17:14|0.45988
21:17:15|0.45988
21:17:16|0.46
21:17:17|0.46
21:17:18|0.45994
21:17:19|0.45994
21:17:20|0.45996
21:17:22|0.45955
21:17:22|0.45986
21:17:23|0.45962
21:17:24|0.45962
21:17:25|0.45962
21:17:26|0.45962
21:17:27|0.45962
21:17:28|0.45962
21:17:29|0.45962
21:17:30|0.45941
21:17:31|0.45941
21:17:32|0.45945
21:17:33|0.45975
21:17:34|0.45975
21:17:35|0.45975
21:17:36|0.45949
21:17:37|0.45949
21:17:38|0.45949
21:17:39|0.45968
21:17:40|0.45968
21:17:41|0.4599
21:17:42|0.4599
21:17:43|0.45987
21:17:44|0.45987
21:17:45|0.45987
21:17:46|0.45987
21:17:47|0.45987
21:17:48|0.4599
21:17:49|0.45988
21:17:50|0.45988
21:17:51|0.45988
21:17:52|0.45988
21:17:53|0.45988
21:17:54|0.45988
21:17:55|0.45997
21:17:56|0.45999
21:17:57|0.45999
21:17:58|0.45981
21:17:59|0.46
21:18:01|0.46
21:18:02|0.46
21:18:03|0.46
21:18:04|0.46
21:18:05|0.4598
21:18:06|0.46
21:18:07|0.46
21:18:08|0.46
21:18:08|0.46
21:18:10|0.46
21:18:11|0.46005
21:18:12|0.46005
21:18:13|0.46005
21:18:14|0.46008
21:18:15|0.45997
21:18:16|0.45997
21:18:17|0.45997
21:18:18|0.45982
21:18:19|0.45982
21:18:20|0.45982
21:18:21|0.45983
21:18:22|0.45983
21:18:23|0.45983
21:18:24|0.45983
21:18:25|0.45983
21:18:26|0.45979
21:18:27|0.45979
21:18:28|0.46
21:18:29|0.46
21:18:30|0.46
21:18:31|0.45975
21:18:32|0.45975
21:18:33|0.45975
21:18:34|0.45975
21:18:35|0.45975
21:18:36|0.46016
21:18:37|0.46016
21:18:38|0.46016
21:18:39|0.46016
21:18:40|0.46016
21:18:41|0.46016
21:18:42|0.46016
21:18:43|0.4602
21:18:44|0.4602
21:18:45|0.46011
21:18:46|0.46011
21:18:47|0.46017
21:18:48|0.46017
21:18:49|0.46017
21:18:50|0.46017
21:18:51|0.46017
21:18:52|0.46017
21:18:53|0.46017
21:18:54|0.46016
21:18:55|0.46007
21:18:56|0.46007
21:18:57|0.46007
21:18:58|0.46007
21:18:59|0.46007
21:19:00|0.4602
21:19:02|0.4602
21:19:03|0.4602
21:19:04|0.4602
21:19:05|0.4602
21:19:06|0.4602
21:19:07|0.4602
21:19:08|0.46033
21:19:09|0.46033
21:19:10|0.46033
21:19:11|0.46044
21:19:12|0.46044
21:19:13|0.46044
21:19:14|0.46044
21:19:15|0.46044
21:19:16|0.46044
21:19:17|0.46039
21:19:18|0.46057
21:19:19|0.46056
21:19:20|0.46056
21:19:21|0.46056
21:19:22|0.46056
21:19:23|0.46056
21:19:24|0.46056
21:19:25|0.46044
21:19:26|0.46044
21:19:27|0.46044
21:19:28|0.46021
21:19:29|0.46021
21:19:30|0.46021
21:19:31|0.46021
21:19:32|0.46036
21:19:33|0.46036
21:19:34|0.4604
21:19:35|0.46041
21:19:36|0.46041
21:19:37|0.46041
21:19:38|0.46026
21:19:39|0.46026
21:19:40|0.46026
21:19:41|0.46033
21:19:42|0.46033
21:19:43|0.46021
21:19:44|0.46027
21:19:45|0.46027
21:19:46|0.46007
21:19:47|0.46007
21:19:48|0.46007
21:19:49|0.46012
21:19:50|0.46021
21:19:51|0.46021
21:19:52|0.46021
21:19:53|0.46008
21:19:54|0.46008
21:19:55|0.46008
21:19:56|0.46005
21:19:57|0.46005
21:19:58|0.46002
21:19:59|0.46002
21:20:00|0.45979
21:20:01|0.45979
21:20:03|0.45989
21:20:04|0.45989
21:20:04|0.45989
21:20:06|0.46002
21:20:07|0.46012
21:20:08|0.46012
21:20:09|0.46031
21:20:10|0.46044
21:20:11|0.46013
21:20:11|0.46013
21:20:13|0.46056
21:20:13|0.46056
21:20:14|0.46018
21:20:15|0.46032
21:20:16|0.46032
21:20:17|0.46014
21:20:18|0.46034
21:20:19|0.46013
21:20:21|0.46013
21:20:21|0.46013
21:20:23|0.46013
21:20:23|0.46013
21:20:24|0.46013
21:20:26|0.46013
21:20:26|0.46039
21:20:27|0.46039
21:20:28|0.46039
21:20:29|0.46039
21:20:30|0.46039
21:20:32|0.46039
21:20:32|0.46012
21:20:33|0.46012
21:20:34|0.46012
21:20:36|0.46012
21:20:36|0.46012
21:20:38|0.46012
21:20:38|0.46012
21:20:40|0.46013
21:20:40|0.4603
21:20:41|0.4603
21:20:42|0.46012
21:20:43|0.46012
21:20:44|0.46012
21:20:45|0.46012
21:20:46|0.46012
21:20:48|0.46012
21:20:48|0.46012
21:20:49|0.46012
21:20:50|0.46012
21:20:51|0.46012
21:20:52|0.46012
21:20:53|0.46022
21:20:55|0.46012
21:20:55|0.46012
21:20:56|0.46023
21:20:58|0.46023
21:20:59|0.46023
21:20:59|0.46023
21:21:01|0.46014
21:21:02|0.46014
21:21:03|0.46014
21:21:04|0.46014
21:21:05|0.46014
21:21:06|0.46014
21:21:07|0.4603
21:21:08|0.4603
21:21:10|0.4603
21:21:10|0.46012
21:21:11|0.46012
21:21:12|0.46012
21:21:13|0.46012
21:21:14|0.46012
21:21:15|0.46012
21:21:16|0.46012
21:21:17|0.46012
21:21:18|0.46012
21:21:19|0.46012
21:21:21|0.46012
21:21:21|0.46008
21:21:22|0.46013
21:21:23|0.46008
21:21:24|0.46008
21:21:26|0.45974
21:21:26|0.45957
21:21:27|0.45928
21:21:28|0.45909
21:21:29|0.4592
21:21:30|0.4592
21:21:32|0.4592
21:21:33|0.45884
21:21:33|0.45868
21:21:35|0.45844
21:21:35|0.45868
21:21:37|0.45867
21:21:38|0.45834
21:21:39|0.45838
21:21:40|0.45817
21:21:40|0.45793
21:21:42|0.45784
21:21:43|0.45793
21:21:43|0.45763
21:21:44|0.45771
21:21:46|0.45735
21:21:46|0.45723
21:21:48|0.45728
21:21:48|0.45716
21:21:49|0.45716
21:21:51|0.4572
21:21:51|0.4572
21:21:52|0.4572
21:21:53|0.45737
21:21:54|0.45769
21:21:55|0.45741
21:21:56|0.45741
21:21:58|0.45736
21:21:59|0.45736
21:22:00|0.45736
21:22:01|0.4575
21:22:01|0.45732
21:22:02|0.45732
21:22:04|0.45732
21:22:05|0.45738
21:22:07|0.45755
21:22:07|0.45747
21:22:09|0.45745
21:22:09|0.45744
21:22:11|0.45744
21:22:12|0.45742
21:22:13|0.4574
21:22:13|0.4574
21:22:15|0.4574
21:22:16|0.4576
21:22:16|0.4576
21:22:18|0.4576
21:22:19|0.4576
21:22:20|0.4576
21:22:21|0.45781
21:22:21|0.45781
21:22:23|0.4579
21:22:24|0.45735
21:22:25|0.4575
21:22:25|0.45727
21:22:27|0.45727
21:22:28|0.45716
21:22:29|0.45716
21:22:30|0.45731
21:22:31|0.457
21:22:32|0.45722
21:22:32|0.45714
21:22:34|0.457
21:22:35|0.457
21:22:36|0.457
21:22:37|0.45712
21:22:37|0.45712
21:22:39|0.45726
21:22:39|0.45726
21:22:41|0.45726
21:22:42|0.4571
21:22:42|0.4571
21:22:44|0.45701
21:22:45|0.45701
21:22:46|0.457
21:22:47|0.457
21:22:48|0.457
21:22:48|0.457
21:22:50|0.457
21:22:51|0.4572
21:22:52|0.45717
21:22:53|0.45713
21:22:53|0.45713
21:22:54|0.45712
21:22:56|0.45712
21:22:56|0.457
21:22:58|0.457
21:22:59|0.457
21:23:00|0.457
21:23:01|0.457
21:23:02|0.457
21:23:03|0.457
21:23:04|0.457
21:23:05|0.457
21:23:06|0.45705
21:23:07|0.457
21:23:09|0.457
21:23:09|0.457
21:23:11|0.45705
21:23:12|0.45705
21:23:13|0.457
21:23:14|0.457
21:23:15|0.457
21:23:16|0.457
21:23:17|0.457
21:23:18|0.457
21:23:19|0.457
21:23:20|0.457
21:23:20|0.457
21:23:22|0.45709
21:23:23|0.457
21:23:24|0.457
21:23:25|0.457
21:23:26|0.457
21:23:27|0.457
21:23:28|0.45682
21:23:29|0.45682
21:23:30|0.45676
21:23:31|0.45671
21:23:32|0.4566
21:23:33|0.45659
21:23:34|0.45641
21:23:35|0.45682
21:23:36|0.45682
21:23:37|0.45682
21:23:38|0.45682
21:23:39|0.45688
21:23:40|0.45688
21:23:41|0.45688
21:23:42|0.45707
21:23:43|0.4571
21:23:44|0.4571
21:23:45|0.4571
21:23:46|0.45704
21:23:47|0.45704
21:23:48|0.45704
21:23:49|0.4571
21:23:50|0.45689
21:23:51|0.45689
21:23:52|0.45689
21:23:53|0.45705
21:23:54|0.45705
21:23:55|0.45705
21:23:56|0.45707
21:23:57|0.45707
21:23:58|0.45707
21:23:59|0.45708
21:24:00|0.4571
21:24:01|0.4571
21:24:02|0.4571
21:24:03|0.4571
21:24:04|0.4571
21:24:05|0.4571
21:24:07|0.45705
21:24:07|0.45705
21:24:08|0.45705
21:24:10|0.45705
21:24:11|0.45705
21:24:11|0.45705
21:24:13|0.45705
21:24:14|0.45705
21:24:15|0.45733
21:24:16|0.45733
21:24:17|0.45734
21:24:18|0.45734
21:24:19|0.45715
21:24:20|0.45727
21:24:21|0.45734
21:24:22|0.45734
21:24:23|0.45734
21:24:24|0.45741
21:24:25|0.45741
21:24:26|0.45741
21:24:27|0.45741
21:24:28|0.45741
21:24:29|0.45753
21:24:30|0.45753
21:24:31|0.45801
21:24:32|0.45801
21:24:33|0.45801
21:24:34|0.45801
21:24:36|0.458
21:24:36|0.4579
21:24:38|0.4579
21:24:39|0.4579
21:24:39|0.45801
21:24:40|0.458
21:24:42|0.458
21:24:42|0.458
21:24:43|0.45809
21:24:44|0.45809
21:24:46|0.45809
21:24:46|0.45812
21:24:47|0.45808
21:24:49|0.45806
21:24:49|0.45806
21:24:51|0.45806
21:24:52|0.45806
21:24:52|0.45806
21:24:53|0.45843
21:24:54|0.45843
21:24:55|0.45843
21:24:56|0.45843
21:24:57|0.45842
21:24:59|0.45842
21:24:59|0.45842
21:25:01|0.45842
21:25:02|0.45846
21:25:02|0.45846
21:25:04|0.45846
21:25:05|0.45846
21:25:06|0.45846
21:25:07|0.45823
21:25:08|0.45822
21:25:10|0.4584
21:25:11|0.45857
21:25:12|0.45859
21:25:12|0.45884
21:25:14|0.45884
21:25:15|0.45884
21:25:16|0.45897
21:25:16|0.45896
21:25:18|0.45896
21:25:19|0.45896
21:25:20|0.45896
21:25:20|0.45896
21:25:22|0.45875
21:25:22|0.45875
21:25:24|0.45875
21:25:24|0.45861
21:25:26|0.45861
21:25:27|0.45835
21:25:28|0.45835
21:25:29|0.45835
21:25:30|0.45835
21:25:31|0.45835
21:25:32|0.45847
21:25:33|0.45838
21:25:34|0.45832
21:25:35|0.4582
21:25:36|0.4582
21:25:38|0.45743
21:25:38|0.45726
21:25:39|0.45753
21:25:41|0.45738
21:25:41|0.45738
21:25:42|0.45738
21:25:43|0.45722
21:25:44|0.45722
21:25:46|0.45726
21:25:47|0.45726
21:25:48|0.45726
21:25:50|0.45732
21:25:51|0.4573
21:25:52|0.4573
21:25:52|0.4573
21:25:54|0.4573
21:25:55|0.45717
21:25:56|0.45696
21:25:58|0.45696
21:25:58|0.45696
21:26:00|0.45696
21:26:00|0.45714
21:26:02|0.45728
21:26:02|0.45736
21:26:03|0.45726
21:26:05|0.45726
21:26:06|0.45723
21:26:07|0.45723
21:26:08|0.45717
21:26:10|0.45717
21:26:10|0.45717
21:26:11|0.45717
21:26:13|0.45717
21:26:14|0.45717
21:26:15|0.45717
21:26:16|0.45695
21:26:17|0.45695
21:26:18|0.45695
21:26:19|0.45695
21:26:20|0.45683
21:26:21|0.45683
21:26:22|0.45681
21:26:23|0.45648
21:26:24|0.45615
21:26:25|0.45637
21:26:26|0.45637
21:26:27|0.45628
21:26:29|0.45628
21:26:30|0.45637
21:26:31|0.45637
21:26:32|0.45637
21:26:33|0.45629
21:26:34|0.45641
21:26:35|0.45641
21:26:36|0.45641
21:26:37|0.45648
21:26:38|0.45648
21:26:39|0.45631
21:26:40|0.45631
21:26:41|0.45631
21:26:42|0.45631
21:26:44|0.45609
21:26:45|0.45609
21:26:46|0.45609
21:26:46|0.45607
21:26:48|0.45594
21:26:48|0.45594
21:26:50|0.45605
21:26:51|0.45575
21:26:51|0.45575
21:26:52|0.4556
21:26:54|0.45548
21:26:54|0.45464
21:26:57|0.45447
21:26:57|0.45447
21:26:58|0.45409
21:26:59|0.45436
21:27:01|0.45439
21:27:02|0.45458
21:27:03|0.45448
21:27:03|0.45462
21:27:05|0.45462
21:27:07|0.45448
21:27:07|0.45465
21:27:08|0.45465
21:27:09|0.45453
21:27:11|0.45455
21:27:12|0.45454
21:27:13|0.455
21:27:14|0.455
21:27:14|0.455
21:27:16|0.45501
21:27:16|0.45501
21:27:18|0.4548
21:27:18|0.4548
21:27:20|0.45454
21:27:21|0.45488
21:27:21|0.45475
21:27:23|0.45475
21:27:23|0.45476
21:27:24|0.45476
21:27:26|0.45497
21:27:27|0.45497
21:27:27|0.45509
21:27:29|0.4549
21:27:30|0.45513
21:27:31|0.45513
21:27:32|0.45522
21:27:33|0.45522
21:27:33|0.45522
21:27:35|0.45522
21:27:35|0.45542
21:27:37|0.45603
21:27:38|0.45605
21:27:39|0.45605
21:27:40|0.45605
21:27:41|0.45594
21:27:42|0.45577
21:27:43|0.45577
21:27:44|0.45577
21:27:45|0.45577
21:27:46|0.45577
21:27:47|0.45594
21:27:48|0.45595
21:27:48|0.45595
21:27:50|0.45606
21:27:51|0.45606
21:27:52|0.45573
21:27:53|0.45573
21:27:54|0.45584
21:27:55|0.45556
21:27:56|0.45556
21:27:57|0.45556
21:27:58|0.45556
21:27:59|0.45556
21:28:00|0.45556
21:28:01|0.45556
21:28:02|0.45561
21:28:03|0.45545
21:28:04|0.45599
21:28:05|0.456
21:28:06|0.456
21:28:07|0.456
21:28:08|0.456
21:28:09|0.456
21:28:11|0.45597
21:28:12|0.45597
21:28:13|0.45597
21:28:14|0.45597
21:28:15|0.45579
21:28:16|0.45585
21:28:17|0.45585
21:28:18|0.45585
21:28:19|0.4555
21:28:20|0.45533
21:28:21|0.45533
21:28:22|0.4554
21:28:23|0.45552
21:28:24|0.45552
21:28:25|0.45534
21:28:26|0.45539
21:28:27|0.45548
21:28:28|0.4555
21:28:29|0.45587
21:28:31|0.45587
21:28:32|0.45587
21:28:33|0.45587
21:28:34|0.45597
21:28:35|0.45597
21:28:36|0.45597
21:28:37|0.45601
21:28:38|0.45601
21:28:39|0.45601
21:28:40|0.45584
21:28:41|0.45584
21:28:41|0.45584
21:28:43|0.45547
21:28:44|0.45501
21:28:45|0.45545
21:28:46|0.45545
21:28:47|0.45544
21:28:48|0.45544
21:28:49|0.45544
21:28:51|0.45544
21:28:51|0.45544
21:28:52|0.45544
21:28:53|0.45544
21:28:54|0.45544
21:28:55|0.45544
21:28:56|0.45522
21:28:57|0.45522
21:28:58|0.45522
21:28:59|0.455
21:29:00|0.45481
21:29:01|0.45469
21:29:02|0.45456
21:29:03|0.45449
21:29:04|0.45458
21:29:05|0.45458
21:29:06|0.45458
21:29:07|0.45458
21:29:08|0.45406
21:29:09|0.45406
21:29:11|0.45433
21:29:12|0.45433
21:29:13|0.45469
21:29:14|0.45469
21:29:15|0.45469
21:29:16|0.45469
21:29:17|0.45469
21:29:18|0.45469
21:29:19|0.45469
21:29:20|0.45433
21:29:21|0.45433
21:29:22|0.45465
21:29:23|0.45465
21:29:24|0.45465
21:29:25|0.45465
21:29:27|0.45465
21:29:27|0.45465
21:29:28|0.45429
21:29:29|0.45429
21:29:30|0.45411
21:29:31|0.45416
21:29:32|0.45416
21:29:33|0.45416
21:29:34|0.454
21:29:35|0.45393
21:29:36|0.45379
21:29:37|0.45374
21:29:39|0.4538
21:29:39|0.4538
21:29:40|0.45409
21:29:41|0.45409
21:29:42|0.45369
21:29:44|0.45369
21:29:45|0.45385
21:29:45|0.45385
21:29:46|0.45371
21:29:47|0.45384
21:29:48|0.45385
21:29:49|0.45385
21:29:51|0.45376
21:29:51|0.45363
21:29:53|0.45363
21:29:54|0.45363
21:29:55|0.45363
21:29:56|0.45357
21:29:57|0.45357
21:29:57|0.4535
21:29:59|0.45362
21:30:00|0.45364
21:30:00|0.45408
21:30:01|0.45408
21:30:03|0.45408
21:30:03|0.45433
21:30:04|0.45455
21:30:05|0.45518
21:30:06|0.45488
21:30:08|0.45545
21:30:09|0.45525
21:30:09|0.45525
21:30:11|0.45525
21:30:12|0.45531
21:30:14|0.45531
21:30:15|0.45556
21:30:16|0.45559
21:30:17|0.45539
21:30:18|0.45537
21:30:19|0.45534
21:30:19|0.45534
21:30:21|0.45534
21:30:22|0.45533
21:30:23|0.45544
21:30:24|0.45538
21:30:25|0.45538
21:30:26|0.45538
21:30:27|0.45538
21:30:28|0.45538
21:30:29|0.45538
21:30:30|0.45521
21:30:31|0.45538
21:30:32|0.45538
21:30:33|0.45538
21:30:34|0.45538
21:30:35|0.45535
21:30:36|0.45535
21:30:37|0.45536
21:30:38|0.45536
21:30:39|0.45536
21:30:40|0.45536
21:30:41|0.45536
21:30:42|0.45537
21:30:43|0.45537
21:30:44|0.45537
21:30:45|0.45537
21:30:46|0.45504
21:30:47|0.45504
21:30:48|0.45504
21:30:49|0.45504
21:30:50|0.45489
21:30:51|0.45489
21:30:52|0.45459
21:30:53|0.45471
21:30:54|0.45492
21:30:55|0.45492
21:30:56|0.45492
21:30:57|0.45492
21:30:58|0.45492
21:30:59|0.45492
21:31:00|0.45483
21:31:01|0.45483
21:31:02|0.45461
21:31:03|0.45461
21:31:04|0.45462
21:31:05|0.45482
21:31:06|0.45482
21:31:07|0.45482
21:31:08|0.45482
21:31:09|0.45483
21:31:10|0.45483
21:31:11|0.45502
21:31:12|0.45502
21:31:14|0.45502
21:31:15|0.45502
21:31:15|0.45502
21:31:16|0.45486
21:31:18|0.45504
21:31:19|0.45524
21:31:20|0.45524
21:31:21|0.4554
21:31:22|0.45539
21:31:22|0.45528
21:31:24|0.45528
21:31:24|0.45528
21:31:26|0.45547
21:31:27|0.45547
21:31:28|0.45547
21:31:29|0.45547
21:31:30|0.45547
21:31:31|0.45556
21:31:32|0.4559
21:31:33|0.4559
21:31:34|0.4559
21:31:35|0.4559
21:31:36|0.45609
21:31:37|0.45591
21:31:38|0.45591
21:31:39|0.45591
21:31:40|0.45591
21:31:41|0.45598
21:31:42|0.45629
21:31:43|0.45629
21:31:44|0.45629
21:31:45|0.45619
21:31:46|0.45619
21:31:47|0.45619
21:31:48|0.4561
21:31:49|0.4561
21:31:50|0.45603
21:31:51|0.45603
21:31:52|0.45603
21:31:53|0.45586
21:31:54|0.45567
21:31:55|0.45578
21:31:56|0.45578
21:31:57|0.45578
21:31:58|0.45595
21:31:59|0.45595
21:32:00|0.45595
21:32:01|0.45595
21:32:02|0.45596
21:32:03|0.45566
21:32:04|0.45566
21:32:05|0.45566
21:32:06|0.45566
21:32:07|0.45566
21:32:08|0.45565
21:32:09|0.45576
21:32:10|0.45544
21:32:11|0.45561
21:32:12|0.45561
21:32:13|0.45561
21:32:15|0.4561
21:32:15|0.45629
21:32:17|0.4565
21:32:18|0.45657
21:32:19|0.45657
21:32:20|0.45681
21:32:21|0.45681
21:32:22|0.45679
21:32:23|0.45656
21:32:24|0.45656
21:32:25|0.45667
21:32:26|0.45667
21:32:27|0.45667
21:32:28|0.45667
21:32:30|0.45667
21:32:31|0.45667
21:32:31|0.45688
21:32:33|0.45688
21:32:33|0.45668
21:32:35|0.45698
21:32:36|0.45683
21:32:37|0.45683
21:32:38|0.45683
21:32:39|0.45683
21:32:40|0.45683
21:32:41|0.45683
21:32:42|0.45683
21:32:43|0.45683
21:32:44|0.45683
21:32:45|0.45668
21:32:46|0.45675
21:32:47|0.45675
21:32:48|0.45678
21:32:49|0.45678
21:32:50|0.45667
21:32:51|0.45677
21:32:52|0.45677
21:32:53|0.4566
21:32:54|0.45612
21:32:55|0.45612
21:32:56|0.45627
21:32:57|0.45627
21:32:58|0.45627
21:32:59|0.45627
21:33:00|0.45624
21:33:01|0.45632
21:33:02|0.45644
21:33:03|0.45631
21:33:04|0.45631
21:33:05|0.45631
21:33:06|0.45631
21:33:07|0.45631
21:33:08|0.45631
21:33:09|0.45631
21:33:10|0.45631
21:33:11|0.4564
21:33:12|0.4564
21:33:13|0.4564
21:33:14|0.4564
21:33:16|0.4564
21:33:16|0.4564
21:33:17|0.4564
21:33:18|0.4564
21:33:19|0.4566
21:33:20|0.4566
21:33:21|0.4566
21:33:22|0.4566
21:33:24|0.4566
21:33:24|0.45639
21:33:26|0.45644
21:33:26|0.45644
21:33:27|0.45644
21:33:29|0.45644
21:33:29|0.45644
21:33:31|0.45644
21:33:32|0.45644
21:33:33|0.45653
21:33:33|0.45653
21:33:35|0.45653
21:33:36|0.45653
21:33:37|0.45653
21:33:38|0.45653
21:33:39|0.45653
21:33:40|0.45653
21:33:41|0.45654
21:33:42|0.45654
21:33:43|0.45654
21:33:44|0.45654
21:33:45|0.45654
21:33:46|0.45654
21:33:47|0.45654
21:33:48|0.45654
21:33:49|0.45654
21:33:50|0.45654
21:33:51|0.4567
21:33:52|0.4567
21:33:53|0.45695
21:33:54|0.45694
21:33:55|0.45694
21:33:56|0.45694
21:33:57|0.45694
21:33:58|0.45694
21:33:59|0.45694
21:34:00|0.45694
21:34:01|0.45694
21:34:02|0.45694
21:34:03|0.45694
21:34:04|0.457
21:34:05|0.45676
21:34:06|0.45676
21:34:07|0.45676
21:34:08|0.45676
21:34:09|0.45676
21:34:10|0.45676
21:34:11|0.45676
21:34:12|0.45676
21:34:13|0.45694
21:34:14|0.45694
21:34:15|0.45694
21:34:17|0.45694
21:34:18|0.45702
21:34:19|0.45702
21:34:19|0.45702
21:34:20|0.45671
21:34:22|0.45671
21:34:23|0.45671
21:34:24|0.45681
21:34:25|0.45681
21:34:26|0.45688
21:34:27|0.45688
21:34:28|0.45688
21:34:29|0.45687
21:34:30|0.45687
21:34:31|0.45687
21:34:31|0.45687
21:34:33|0.45696
21:34:34|0.45693
21:34:35|0.45693
21:34:35|0.45694
21:34:36|0.45708
21:34:38|0.45708
21:34:39|0.45708
21:34:40|0.45725
21:34:41|0.45713
21:34:42|0.45713
21:34:42|0.45713
21:34:44|0.45713
21:34:45|0.45744
21:34:46|0.45744
21:34:47|0.4574
21:34:48|0.45718
21:34:49|0.45718
21:34:50|0.457
21:34:51|0.45705
21:34:51|0.45705
21:34:53|0.45717
21:34:53|0.45728
21:34:54|0.45728
21:34:56|0.45728
21:34:56|0.45716
21:34:58|0.45722
21:34:59|0.45722
21:35:00|0.45722
21:35:01|0.45722
21:35:02|0.45722
21:35:03|0.45722
21:35:04|0.45722
21:35:05|0.45742
21:35:05|0.45742
21:35:06|0.45742
21:35:07|0.45743
21:35:09|0.45743
21:35:10|0.45743
21:35:11|0.45711
21:35:12|0.45701
21:35:13|0.45717
21:35:14|0.45717
21:35:14|0.45717
21:35:15|0.45738
21:35:17|0.45738
21:35:18|0.45738
21:35:19|0.45738
21:35:20|0.457
21:35:21|0.457
21:35:22|0.457
21:35:23|0.457
21:35:24|0.457
21:35:25|0.457
21:35:26|0.45712
21:35:27|0.45712
21:35:28|0.45721
21:35:29|0.45721
21:35:30|0.45697
21:35:31|0.45697
21:35:32|0.45699
21:35:33|0.45699
21:35:34|0.45699
21:35:35|0.45699
21:35:36|0.45699
21:35:37|0.45699
21:35:38|0.45699
21:35:39|0.45699
21:35:40|0.45699
21:35:41|0.45699
21:35:42|0.4568
21:35:43|0.4568
21:35:44|0.4568
21:35:45|0.4568
21:35:46|0.4568
21:35:47|0.4568
21:35:48|0.45659
21:35:49|0.45659
21:35:50|0.45659
21:35:51|0.45631
21:35:52|0.45631
21:35:53|0.45632
21:35:54|0.45614
21:35:55|0.456
21:35:56|0.45601
21:35:57|0.45594
21:35:58|0.45538
21:35:59|0.45538
21:36:00|0.45538
21:36:01|0.45565
21:36:02|0.45539
21:36:03|0.4558
21:36:04|0.4558
21:36:05|0.45581
21:36:06|0.45581
21:36:07|0.45588
21:36:08|0.45598
21:36:09|0.45601
21:36:10|0.45601
21:36:11|0.45601
21:36:12|0.45601
21:36:13|0.45612
21:36:14|0.45612
21:36:15|0.45612
21:36:16|0.45615
21:36:17|0.45646
21:36:18|0.45646
21:36:19|0.45666
21:36:20|0.45666
21:36:21|0.45666
21:36:23|0.45666
21:36:23|0.45666
21:36:24|0.45646
21:36:25|0.45646
21:36:26|0.45646
21:36:27|0.45646
21:36:28|0.45646
21:36:29|0.45646
21:36:30|0.45646
21:36:31|0.45656
21:36:32|0.45656
21:36:33|0.45656
21:36:34|0.45656
21:36:35|0.45627
21:36:37|0.45627
21:36:37|0.45627
21:36:38|0.45646
21:36:39|0.45646
21:36:40|0.45666
21:36:42|0.45652
21:36:42|0.45653
21:36:43|0.45653
21:36:44|0.45647
21:36:45|0.45647
21:36:47|0.45647
21:36:47|0.45647
21:36:48|0.45647
21:36:49|0.45616
21:36:50|0.45619
21:36:51|0.45619
21:36:52|0.45619
21:36:53|0.45619
21:36:54|0.45597
21:36:55|0.45605
21:36:56|0.45574
21:36:57|0.45574
21:36:58|0.45574
21:36:59|0.45574
21:37:00|0.45574
21:37:01|0.45574
21:37:02|0.45609
21:37:03|0.45609
21:37:04|0.45609
21:37:05|0.45609
21:37:06|0.45631
21:37:07|0.45631
21:37:09|0.45631
21:37:09|0.45631
21:37:10|0.45631
21:37:11|0.45631
21:37:12|0.45631
21:37:13|0.45594
21:37:14|0.45594
21:37:15|0.45594
21:37:16|0.45594
21:37:17|0.45611
21:37:19|0.45609
21:37:20|0.45609
21:37:21|0.45583
21:37:22|0.45577
21:37:23|0.45577
21:37:25|0.45584
21:37:26|0.45581
21:37:26|0.45581
21:37:27|0.45581
21:37:28|0.45544
21:37:30|0.45544
21:37:31|0.45542
21:37:32|0.45542
21:37:33|0.45542
21:37:34|0.45542
21:37:34|0.45542
21:37:36|0.45542
21:37:36|0.45542
21:37:37|0.45542
21:37:39|0.45542
21:37:40|0.45542
21:37:40|0.45542
21:37:42|0.45542
21:37:42|0.45542
21:37:44|0.45542
21:37:45|0.45582
21:37:45|0.45582
21:37:47|0.45609
21:37:47|0.45609
21:37:48|0.45618
21:37:49|0.45618
21:37:50|0.45618
21:37:52|0.45618
21:37:52|0.45618
21:37:53|0.45573
21:37:54|0.45588
21:37:56|0.45584
21:37:56|0.45585
21:37:57|0.45585
21:37:59|0.45585
21:38:00|0.45585
21:38:01|0.45585
21:38:01|0.45585
21:38:02|0.45585
21:38:04|0.45585
21:38:04|0.45585
21:38:05|0.45585
21:38:06|0.45585
21:38:07|0.45585
21:38:08|0.45585
21:38:09|0.45585
21:38:10|0.45585
21:38:11|0.45584
21:38:13|0.45627
21:38:13|0.45627
21:38:14|0.45627
21:38:15|0.45627
21:38:16|0.45627
21:38:17|0.45627
21:38:19|0.45631
21:38:20|0.45679
21:38:21|0.45679
21:38:22|0.45679
21:38:23|0.45681
21:38:24|0.45681
21:38:25|0.45681
21:38:26|0.45681
21:38:27|0.457
21:38:28|0.45701
21:38:29|0.45701
21:38:30|0.45701
21:38:31|0.45714
21:38:32|0.45714
21:38:33|0.45714
21:38:34|0.45733
21:38:35|0.45733
21:38:36|0.45733
21:38:37|0.45715
21:38:38|0.45715
21:38:39|0.45717
21:38:40|0.45694
21:38:41|0.45694
21:38:42|0.45675
21:38:43|0.45683
21:38:44|0.45713
21:38:45|0.45713
21:38:46|0.45713
21:38:47|0.45713
21:38:48|0.45713
21:38:49|0.45713
21:38:50|0.45713
21:38:51|0.45713
21:38:53|0.45713
21:38:53|0.45666
21:38:54|0.45655
21:38:55|0.45637
21:38:56|0.45613
21:38:57|0.45613
21:38:58|0.45613
21:38:59|0.45613
21:39:00|0.45613
21:39:01|0.4562
21:39:02|0.4562
21:39:03|0.4562
21:39:04|0.456
21:39:05|0.456
21:39:06|0.4561
21:39:07|0.4561
21:39:08|0.45594
21:39:09|0.45583
21:39:10|0.4555
21:39:11|0.45537
21:39:12|0.45563
21:39:13|0.45563
21:39:14|0.45563
21:39:15|0.45543
21:39:16|0.45543
21:39:17|0.45572
21:39:18|0.45572
21:39:19|0.45572
21:39:20|0.45572
21:39:22|0.45572
21:39:23|0.45572
21:39:24|0.45572
21:39:25|0.45606
21:39:26|0.45627
21:39:27|0.45627
21:39:28|0.45627
21:39:29|0.45627
21:39:30|0.45644
21:39:31|0.45644
21:39:32|0.45644
21:39:33|0.45663
21:39:34|0.45644
21:39:35|0.45644
21:39:36|0.45668
21:39:37|0.45668
21:39:38|0.45668
21:39:39|0.45668
21:39:40|0.45682
21:39:41|0.45682
21:39:42|0.45682
21:39:43|0.45682
21:39:44|0.45682
21:39:45|0.45687
21:39:46|0.45712
21:39:47|0.45712
21:39:48|0.45712
21:39:49|0.45713
21:39:50|0.45713
21:39:51|0.45713
21:39:52|0.45713
21:39:53|0.45713
21:39:54|0.45713
21:39:55|0.45713
21:39:56|0.45713
21:39:57|0.45712
21:39:58|0.45712
21:39:59|0.45712
21:40:00|0.45712
21:40:01|0.45668
21:40:02|0.45668
21:40:03|0.45668
21:40:04|0.45668
21:40:05|0.45704
21:40:06|0.45748
21:40:07|0.45748
21:40:08|0.45748
21:40:09|0.45759
21:40:10|0.45739
21:40:11|0.45724
21:40:12|0.45724
21:40:14|0.45714
21:40:14|0.45714
21:40:15|0.45718
21:40:16|0.45724
21:40:17|0.45724
21:40:18|0.45724
21:40:19|0.45724
21:40:20|0.45703
21:40:22|0.45703
21:40:23|0.45703
21:40:24|0.45703
21:40:25|0.45703
21:40:26|0.45724
21:40:27|0.45724
21:40:28|0.45724
21:40:29|0.45698
21:40:30|0.45698
21:40:31|0.45698
21:40:32|0.45698
21:40:33|0.45698
21:40:34|0.45732
21:40:35|0.45732
21:40:36|0.45732
21:40:37|0.45732
21:40:38|0.45732
21:40:39|0.45732
21:40:40|0.45732
21:40:41|0.45732
21:40:42|0.45732
21:40:43|0.45736
21:40:44|0.45736
21:40:45|0.45736
21:40:46|0.45737
21:40:47|0.45737
21:40:48|0.45737
21:40:49|0.45737
21:40:50|0.45737
21:40:51|0.45737
21:40:52|0.45724
21:40:53|0.45702
21:40:54|0.45719
21:40:55|0.45719
21:40:56|0.45719
21:40:57|0.45719
21:40:58|0.45714
21:40:59|0.45714
21:41:00|0.45714
21:41:01|0.45734
21:41:02|0.45736
21:41:03|0.45737
21:41:04|0.45737
21:41:05|0.45737
21:41:06|0.45737
21:41:07|0.45737
21:41:08|0.45716
21:41:09|0.45716
21:41:10|0.45735
21:41:11|0.45735
21:41:12|0.45735
21:41:13|0.45735
21:41:14|0.45737
21:41:15|0.45737
21:41:16|0.45737
21:41:17|0.45737
21:41:18|0.45737
21:41:19|0.45737
21:41:20|0.45737
21:41:21|0.45737
21:41:22|0.45737
21:41:24|0.45737
21:41:25|0.45737
21:41:26|0.45772
21:41:27|0.45772
21:41:28|0.45772
21:41:29|0.45772
21:41:29|0.45772
21:41:31|0.45776
21:41:32|0.45776
21:41:33|0.45776
21:41:34|0.45776
21:41:35|0.45776
21:41:35|0.45776
21:41:36|0.45772
21:41:38|0.45772
21:41:38|0.45772
21:41:40|0.45772
21:41:41|0.45772
21:41:42|0.4578
21:41:43|0.4578
21:41:44|0.45782
21:41:44|0.45782
21:41:45|0.45799
21:41:47|0.45799
21:41:47|0.458
21:41:48|0.458
21:41:50|0.458
21:41:50|0.458
21:41:51|0.458
21:41:53|0.458
21:41:54|0.458
21:41:55|0.45791
21:41:56|0.458
21:41:57|0.458
21:41:58|0.458
21:41:59|0.45805
21:42:00|0.45805
21:42:01|0.45824
21:42:02|0.45842
21:42:03|0.45842
21:42:04|0.45849
21:42:05|0.45849
21:42:06|0.4587
21:42:07|0.4587
21:42:08|0.45871
21:42:09|0.45872
21:42:10|0.45872
21:42:11|0.45871
21:42:12|0.45879
21:42:13|0.4587
21:42:14|0.45869
21:42:15|0.45888
21:42:16|0.4589
21:42:17|0.4589
21:42:18|0.4589
21:42:19|0.4589
21:42:20|0.45908
21:42:21|0.45905
21:42:22|0.45905
21:42:23|0.45905
21:42:25|0.45905
21:42:26|0.45905
21:42:26|0.45905
21:42:28|0.45905
21:42:29|0.45899
21:42:30|0.45903
21:42:31|0.459
21:42:32|0.45898
21:42:33|0.45898
21:42:34|0.45875
21:42:35|0.45868
21:42:36|0.45868
21:42:38|0.45868
21:42:38|0.45868
21:42:39|0.45875
21:42:40|0.45875
21:42:41|0.45875
21:42:42|0.45875
21:42:43|0.45875
21:42:44|0.45889
21:42:45|0.45889
21:42:47|0.459
21:42:48|0.45999
21:42:48|0.46023
21:42:49|0.46023
21:42:50|0.46002
21:42:52|0.46009
21:42:53|0.46009
21:42:54|0.46029
21:42:55|0.46029
21:42:56|0.46023
21:42:57|0.46023
21:42:58|0.46015
21:42:59|0.46015
21:43:00|0.46027
21:43:01|0.46031
21:43:02|0.46031
21:43:03|0.46038
21:43:04|0.46038
21:43:05|0.46038
21:43:06|0.46054
21:43:07|0.46073
21:43:08|0.46076
21:43:09|0.46076
21:43:10|0.46115
21:43:11|0.46115
21:43:12|0.46114
21:43:13|0.46114
21:43:14|0.46115
21:43:15|0.46115
21:43:16|0.46123
21:43:17|0.46123
21:43:18|0.46145
21:43:19|0.46188
21:43:20|0.46189
21:43:21|0.4619
21:43:22|0.462
21:43:23|0.46183
21:43:24|0.46185
21:43:26|0.462
21:43:26|0.462
21:43:27|0.46215
21:43:28|0.46244
21:43:30|0.46221
21:43:31|0.4624
21:43:32|0.4624
21:43:33|0.46236
21:43:34|0.46236
21:43:34|0.46256
21:43:36|0.46256
21:43:37|0.46254
21:43:38|0.46197
21:43:39|0.46195
21:43:40|0.46195
21:43:41|0.46191
21:43:42|0.46191
21:43:43|0.46191
21:43:43|0.46191
21:43:45|0.4619
21:43:46|0.4619
21:43:47|0.462
21:43:48|0.462
21:43:49|0.462
21:43:50|0.462
21:43:51|0.4619
21:43:52|0.4619
21:43:53|0.4619
21:43:54|0.4619
21:43:55|0.4619
21:43:56|0.462
21:43:57|0.462
21:43:58|0.462
21:43:59|0.462
21:44:00|0.46226
21:44:01|0.46234
21:44:02|0.46234
21:44:03|0.46247
21:44:04|0.46263
21:44:05|0.46299
21:44:06|0.46299
21:44:06|0.46299
21:44:08|0.46299
21:44:09|0.463
21:44:10|0.46308
21:44:11|0.46318
21:44:12|0.46322
21:44:13|0.46347
21:44:14|0.46347
21:44:15|0.46347
21:44:16|0.46362
21:44:17|0.46367
21:44:18|0.46368
21:44:19|0.46398
21:44:20|0.46398
21:44:21|0.46398
21:44:22|0.464
21:44:23|0.46393
21:44:24|0.46393
21:44:25|0.46336
21:44:27|0.4644
21:44:27|0.46453
21:44:28|0.46453
21:44:30|0.46453
21:44:31|0.46454
21:44:32|0.46477
21:44:33|0.46477
21:44:34|0.46477
21:44:35|0.46477
21:44:36|0.46477
21:44:37|0.46496
21:44:38|0.46448
21:44:39|0.46448
21:44:40|0.46448
21:44:41|0.4648
21:44:42|0.4648
21:44:43|0.46463
21:44:44|0.46463
21:44:45|0.46463
21:44:46|0.46486
21:44:47|0.46486
21:44:48|0.46486
21:44:49|0.46486
21:44:50|0.46485
21:44:51|0.46463
21:44:52|0.46463
21:44:53|0.46467
21:44:54|0.46467
21:44:55|0.46499
21:44:56|0.46499
21:44:57|0.46499
21:44:58|0.46499
21:44:59|0.46499
21:45:00|0.46474
21:45:01|0.46499
21:45:02|0.46499
21:45:03|0.46475
21:45:04|0.46487
21:45:05|0.46469
21:45:06|0.46469
21:45:07|0.46463
21:45:08|0.46463
21:45:09|0.46442
21:45:10|0.46442
21:45:11|0.46442
21:45:12|0.46436
21:45:13|0.46436
21:45:14|0.46436
21:45:15|0.464
21:45:16|0.46304
21:45:17|0.46338
21:45:18|0.46313
21:45:19|0.46301
21:45:20|0.46303
21:45:21|0.4628
21:45:22|0.46266
21:45:23|0.46252
21:45:25|0.46228
21:45:25|0.46251
21:45:26|0.46294
21:45:27|0.46294
21:45:28|0.46232
21:45:29|0.46232
21:45:30|0.46263
21:45:31|0.46246
21:45:32|0.46246
21:45:33|0.46246
21:45:34|0.46246
21:45:35|0.46246
21:45:36|0.46248
21:45:37|0.46237
21:45:38|0.46244
21:45:39|0.46244
21:45:40|0.46237
21:45:41|0.46222
21:45:42|0.46218
21:45:44|0.46202
21:45:45|0.46202
21:45:45|0.46197
21:45:47|0.46198
21:45:47|0.46202
21:45:48|0.46233
21:45:50|0.46237
21:45:51|0.46271
21:45:52|0.46271
21:45:53|0.46271
21:45:53|0.46282
21:45:55|0.46271
21:45:55|0.46271
21:45:57|0.46292
21:45:58|0.46292
21:45:59|0.46308
21:46:00|0.46293
21:46:01|0.46283
21:46:02|0.46323
21:46:03|0.46323
21:46:04|0.46316
21:46:05|0.46316
21:46:06|0.46301
21:46:07|0.463
21:46:08|0.463
21:46:09|0.463
21:46:10|0.463
21:46:11|0.463
21:46:12|0.463
21:46:13|0.463
21:46:14|0.463
21:46:15|0.463
21:46:16|0.463
21:46:17|0.463
21:46:18|0.46301
21:46:19|0.463
21:46:20|0.46299
21:46:21|0.46255
21:46:22|0.46221
21:46:23|0.46218
21:46:24|0.46218
21:46:25|0.46218
21:46:26|0.46218
21:46:27|0.46218
21:46:28|0.46218
21:46:29|0.46222
21:46:30|0.46222
21:46:31|0.46222
21:46:33|0.46222
21:46:34|0.46207
21:46:35|0.46207
21:46:36|0.46207
21:46:37|0.46207
21:46:37|0.46207
21:46:38|0.46207
21:46:39|0.46213
21:46:41|0.46213
21:46:42|0.46204
21:46:43|0.46204
21:46:44|0.46204
21:46:46|0.46204
21:46:47|0.46222
21:46:48|0.46207
21:46:49|0.46207
21:46:50|0.46207
21:46:51|0.46207
21:46:52|0.46222
21:46:53|0.46283
21:46:54|0.46337
21:46:55|0.46316
21:46:56|0.4636
21:46:57|0.4636
21:46:58|0.4636
21:46:59|0.4636
21:47:00|0.464
21:47:01|0.46408
21:47:03|0.46436
21:47:03|0.46436
21:47:04|0.46437
21:47:05|0.46444
21:47:06|0.46444
21:47:07|0.46444
21:47:09|0.46437
21:47:09|0.46444
21:47:11|0.46444
21:47:12|0.46444
21:47:13|0.46471
21:47:14|0.46471
21:47:15|0.46467
21:47:16|0.46475
21:47:17|0.46474
21:47:18|0.46412
21:47:19|0.46392
21:47:20|0.46373
21:47:21|0.46373
21:47:22|0.46394
21:47:23|0.46394
21:47:24|0.46394
21:47:25|0.46394
21:47:26|0.46394
21:47:27|0.46394
21:47:28|0.46422
21:47:29|0.46389
21:47:30|0.46389
21:47:31|0.46388
21:47:32|0.46388
21:47:33|0.46388
21:47:34|0.46389
21:47:35|0.46389
21:47:36|0.46389
21:47:37|0.46389
21:47:38|0.46389
21:47:39|0.46389
21:47:40|0.46389
21:47:41|0.46403
21:47:42|0.46404
21:47:43|0.46404
21:47:44|0.4643
21:47:45|0.4643
21:47:46|0.4643
21:47:47|0.46435
21:47:48|0.46451
21:47:49|0.46451
21:47:50|0.46451
21:47:51|0.46448
21:47:53|0.4646
21:47:53|0.46446
21:47:55|0.46446
21:47:55|0.46446
21:47:56|0.4645
21:47:57|0.4645
21:47:58|0.4645
21:47:59|0.4645
21:48:01|0.4645
21:48:01|0.4645
21:48:03|0.46451
21:48:04|0.46451
21:48:05|0.46451
21:48:06|0.46462
21:48:07|0.4646
21:48:08|0.4646
21:48:09|0.46448
21:48:11|0.46418
21:48:11|0.46426
21:48:13|0.46426
21:48:13|0.46426
21:48:15|0.46426
21:48:15|0.46387
21:48:16|0.46386
21:48:17|0.46386
21:48:18|0.46387
21:48:20|0.46387
21:48:20|0.46395
21:48:21|0.46395
21:48:22|0.46424
21:48:23|0.46424
21:48:24|0.46424
21:48:25|0.46424
21:48:26|0.46447
21:48:27|0.46447
21:48:29|0.46447
21:48:29|0.46447
21:48:30|0.46464
21:48:31|0.46475
21:48:33|0.46491
21:48:33|0.465
21:48:34|0.465
21:48:35|0.46531
21:48:36|0.46549
21:48:38|0.46562
21:48:38|0.46599
21:48:39|0.46599
21:48:40|0.46599
21:48:41|0.46615
21:48:42|0.46625
21:48:43|0.46631
21:48:44|0.46631
21:48:46|0.46631
21:48:47|0.46632
21:48:48|0.46599
21:48:50|0.46536
21:48:50|0.46487
21:48:52|0.46491
21:48:53|0.46491
21:48:54|0.46491
21:48:55|0.46491
21:48:56|0.46501
21:48:57|0.46501
21:48:58|0.46463
21:48:59|0.46463
21:49:00|0.46463
21:49:01|0.46473
21:49:03|0.46473
21:49:04|0.46461
21:49:06|0.46474
21:49:06|0.4647
21:49:07|0.4647
21:49:08|0.4647
21:49:09|0.46472
21:49:10|0.46472
21:49:11|0.46473
21:49:12|0.46473
21:49:13|0.46473
21:49:14|0.46459
21:49:15|0.46459
21:49:17|0.46459
21:49:17|0.46459
21:49:19|0.46431
21:49:19|0.46431
21:49:21|0.46431
21:49:22|0.46408
21:49:23|0.46408
21:49:24|0.46408
21:49:25|0.46408
21:49:26|0.46408
21:49:27|0.46394
21:49:28|0.46406
21:49:29|0.46386
21:49:30|0.46373
21:49:31|0.46373
21:49:32|0.46373
21:49:33|0.46373
21:49:34|0.46373
21:49:35|0.46367
21:49:36|0.4637
21:49:37|0.46362
21:49:38|0.46362
21:49:39|0.46361
21:49:40|0.46361
21:49:41|0.46358
21:49:42|0.46357
21:49:43|0.46357
21:49:44|0.46316
21:49:45|0.46349
21:49:46|0.46327
21:49:47|0.46327
21:49:48|0.46327
21:49:49|0.46327
21:49:51|0.46327
21:49:51|0.46327
21:49:53|0.46302
21:49:54|0.46302
21:49:55|0.46302
21:49:56|0.46316
21:49:57|0.46356
21:49:58|0.46356
21:49:59|0.46376
21:50:00|0.46344
21:50:01|0.46344
21:50:02|0.46344
21:50:03|0.4631
21:50:04|0.4631
21:50:06|0.46252
21:50:06|0.4621
21:50:07|0.46212
21:50:08|0.46225
21:50:09|0.46225
21:50:10|0.46225
21:50:11|0.46225
21:50:12|0.46225
21:50:13|0.46225
21:50:14|0.46252
21:50:15|0.46252
21:50:16|0.46242
21:50:17|0.46234
21:50:18|0.46234
21:50:19|0.46228
21:50:20|0.46209
21:50:21|0.46209
21:50:22|0.46209
21:50:23|0.46181
21:50:24|0.46172
21:50:25|0.46186
21:50:26|0.46158
21:50:27|0.46158
21:50:28|0.46186
21:50:29|0.46186
21:50:30|0.46186
21:50:31|0.46186
21:50:32|0.46186
21:50:33|0.46186
21:50:34|0.46186
21:50:35|0.46186
21:50:36|0.46186
21:50:37|0.46202
21:50:38|0.46202
21:50:39|0.46202
21:50:40|0.46202
21:50:41|0.4621
21:50:42|0.4621
21:50:43|0.46199
21:50:44|0.46199
21:50:45|0.46199
21:50:46|0.46212
21:50:48|0.46212
21:50:49|0.46222
21:50:49|0.46222
21:50:51|0.462
21:50:52|0.462
21:50:54|0.462
21:50:54|0.462
21:50:56|0.46185
21:50:57|0.46185
21:50:58|0.46185
21:50:59|0.46185
21:51:01|0.46185
21:51:01|0.46185
21:51:02|0.46185
21:51:03|0.46185
21:51:04|0.46172
21:51:06|0.46172
21:51:07|0.46172
21:51:08|0.46172
21:51:09|0.46172
21:51:10|0.4615
21:51:11|0.46169
21:51:12|0.46169
21:51:13|0.46169
21:51:14|0.46169
21:51:16|0.46193
21:51:16|0.46208
21:51:17|0.46208
21:51:18|0.46222
21:51:19|0.46222
21:51:20|0.46222
21:51:22|0.46222
21:51:22|0.46222
21:51:23|0.46222
21:51:24|0.46222
21:51:25|0.46222
21:51:26|0.46236
21:51:28|0.46273
21:51:28|0.46294
21:51:29|0.46294
21:51:30|0.46294
21:51:32|0.46301
21:51:32|0.46301
21:51:33|0.46301
21:51:34|0.46301
21:51:36|0.46352
21:51:36|0.4635
21:51:38|0.4635
21:51:39|0.4635
21:51:40|0.4635
21:51:40|0.46382
21:51:41|0.46382
21:51:42|0.46382
21:51:43|0.46342
21:51:45|0.46331
21:51:46|0.4638
21:51:46|0.4638
21:51:47|0.4638
21:51:48|0.46382
21:51:49|0.46396
21:51:51|0.46372
21:51:51|0.46372
21:51:53|0.46412
21:51:54|0.46412
21:51:55|0.46406
21:51:56|0.46425
21:51:57|0.46425
21:51:59|0.46432
21:51:59|0.46432
21:52:00|0.46444
21:52:01|0.4645
21:52:02|0.46463
21:52:04|0.46478
21:52:05|0.46478
21:52:06|0.465
21:52:07|0.46523
21:52:08|0.46535
21:52:09|0.46514
21:52:10|0.46514
21:52:11|0.46551
21:52:12|0.46551
21:52:12|0.46551
21:52:14|0.46551
21:52:15|0.46539
21:52:15|0.46503
21:52:17|0.46498
21:52:18|0.46512
21:52:19|0.46512
21:52:20|0.46484
21:52:21|0.46461
21:52:22|0.46436
21:52:23|0.46436
21:52:24|0.46454
21:52:25|0.46454
21:52:26|0.46454
21:52:27|0.46454
21:52:28|0.46454
21:52:29|0.46454
21:52:30|0.46433
21:52:31|0.46408
21:52:32|0.46355
21:52:33|0.46379
21:52:34|0.46379
21:52:35|0.46379
21:52:36|0.46379
21:52:37|0.46379
21:52:38|0.46379
21:52:39|0.46379
21:52:40|0.46379
21:52:41|0.46401
21:52:42|0.46403
21:52:43|0.46403
21:52:44|0.46403
21:52:45|0.46469
21:52:46|0.46489
21:52:47|0.46468
21:52:48|0.46468
21:52:50|0.46468
21:52:51|0.4648
21:52:51|0.4648
21:52:52|0.4648
21:52:54|0.46432
21:52:55|0.46442
21:52:56|0.46457
21:52:58|0.46449
21:52:58|0.46449
21:52:59|0.46449
21:53:01|0.46449
21:53:02|0.46449
21:53:02|0.46449
21:53:04|0.46449
21:53:05|0.46457
21:53:06|0.46439
21:53:07|0.46535
21:53:08|0.46516
21:53:08|0.46516
21:53:10|0.46516
21:53:10|0.46516
21:53:12|0.46516
21:53:13|0.46516
21:53:14|0.46495
21:53:15|0.46495
21:53:16|0.4658
21:53:17|0.46584
21:53:18|0.46559
21:53:19|0.46557
21:53:20|0.46558
21:53:21|0.46558
21:53:22|0.46558
21:53:23|0.46567
21:53:24|0.46567
21:53:25|0.46558
21:53:26|0.46572
21:53:27|0.46553
21:53:28|0.46539
21:53:29|0.46523
21:53:30|0.46523
21:53:32|0.46523
21:53:32|0.46511
21:53:33|0.46511
21:53:35|0.46511
21:53:35|0.465
21:53:36|0.465
21:53:37|0.465
21:53:38|0.465
21:53:40|0.46504
21:53:40|0.46504
21:53:41|0.46504
21:53:42|0.46504
21:53:43|0.4652
21:53:45|0.4652
21:53:45|0.46484
21:53:46|0.46495
21:53:47|0.46495
21:53:48|0.46495
21:53:49|0.46495
21:53:51|0.46495
21:53:51|0.46512
21:53:53|0.46512
21:53:54|0.46512
21:53:56|0.46512
21:53:56|0.46512
21:53:58|0.46512
21:53:59|0.46539
21:54:00|0.46539
21:54:00|0.46539
21:54:01|0.46539
21:54:03|0.46524
21:54:04|0.46524
21:54:05|0.46524
21:54:06|0.46524
21:54:07|0.46524
21:54:08|0.46524
21:54:09|0.4653
21:54:10|0.46541
21:54:12|0.46541
21:54:13|0.46541
21:54:14|0.46541
21:54:15|0.46531
21:54:16|0.46531
21:54:17|0.46531
21:54:18|0.46531
21:54:18|0.46531
21:54:20|0.46548
21:54:21|0.46549
21:54:21|0.46549
21:54:22|0.46549
21:54:24|0.46554
21:54:24|0.46554
21:54:26|0.46578
21:54:26|0.46579
21:54:28|0.46584
21:54:28|0.46584
21:54:29|0.46584
21:54:31|0.46584
21:54:32|0.46597
21:54:33|0.46597
21:54:34|0.46598
21:54:34|0.466
21:54:35|0.46611
21:54:36|0.46626
21:54:37|0.46626
21:54:39|0.4663
21:54:40|0.46644
21:54:41|0.46644
21:54:42|0.46653
21:54:43|0.46653
21:54:44|0.46653
21:54:45|0.46681
21:54:46|0.46681
21:54:47|0.46687
21:54:48|0.46687
21:54:49|0.46677
21:54:50|0.46627
21:54:51|0.46612
21:54:52|0.46544
21:54:53|0.46544
21:54:55|0.46526
21:54:55|0.46512
21:54:56|0.465
21:54:58|0.46512
21:54:59|0.46512
21:54:59|0.46517
21:55:01|0.46529
21:55:02|0.46569
21:55:02|0.46567
21:55:04|0.46542
21:55:05|0.46542
21:55:06|0.46516
21:55:07|0.46516
21:55:08|0.46525
21:55:09|0.46525
21:55:10|0.46513
21:55:11|0.46505
21:55:12|0.46458
21:55:13|0.46438
21:55:14|0.46436
21:55:15|0.46407
21:55:16|0.46407
21:55:17|0.46402
21:55:18|0.46402
21:55:19|0.46402
21:55:20|0.464
21:55:21|0.4638
21:55:22|0.46388
21:55:23|0.46389
21:55:24|0.46389
21:55:25|0.4637
21:55:26|0.46371
21:55:27|0.46418
21:55:28|0.46389
21:55:29|0.46415
21:55:30|0.46415
21:55:31|0.46415
21:55:32|0.46415
21:55:33|0.46415
21:55:34|0.46415
21:55:35|0.46415
21:55:36|0.46415
21:55:37|0.46415
21:55:38|0.46423
21:55:39|0.46423
21:55:40|0.46415
21:55:41|0.46411
21:55:42|0.46427
21:55:43|0.46433
21:55:44|0.46453
21:55:45|0.46498
21:55:46|0.46498
21:55:47|0.46498
21:55:48|0.46513
21:55:49|0.46513
21:55:50|0.46513
21:55:51|0.46513
21:55:53|0.46513
21:55:53|0.46513
21:55:55|0.46514
21:55:56|0.46514
21:55:57|0.46514
21:55:58|0.4654
21:55:59|0.46577
21:56:00|0.46581
21:56:01|0.46581
21:56:02|0.46533
21:56:03|0.46533
21:56:04|0.46533
21:56:05|0.46533
21:56:07|0.46533
21:56:07|0.46575
21:56:09|0.46577
21:56:10|0.46595
21:56:11|0.46595
21:56:12|0.46595
21:56:13|0.46595
21:56:13|0.46622
21:56:15|0.46646
21:56:16|0.46634
21:56:17|0.46631
21:56:18|0.46631
21:56:20|0.46667
21:56:20|0.46667
21:56:21|0.46667
21:56:22|0.46667
21:56:23|0.46667
21:56:24|0.46667
21:56:25|0.46665
21:56:27|0.46597
21:56:28|0.46624
21:56:28|0.46624
21:56:30|0.46625
21:56:31|0.46625
21:56:32|0.46625
21:56:33|0.46654
21:56:33|0.46681
21:56:35|0.46656
21:56:36|0.46656
21:56:37|0.46656
21:56:38|0.46656
21:56:39|0.46681
21:56:40|0.46681
21:56:41|0.46684
21:56:42|0.46684
21:56:43|0.46688
21:56:44|0.467
21:56:45|0.4673
21:56:46|0.4673
21:56:47|0.4673
21:56:48|0.46703
21:56:49|0.46703
21:56:50|0.46724
21:56:51|0.46726
21:56:52|0.46726
21:56:53|0.46726
21:56:54|0.46716
21:56:55|0.46716
21:56:57|0.46709
21:56:57|0.46709
21:56:58|0.46709
21:56:59|0.46706
21:57:01|0.46706
21:57:02|0.46712
21:57:03|0.46712
21:57:04|0.46703
21:57:06|0.46703
21:57:06|0.46706
21:57:08|0.46688
21:57:09|0.46765
21:57:10|0.46765
21:57:11|0.46765
21:57:12|0.46765
21:57:13|0.46767
21:57:14|0.4671
21:57:15|0.46706
21:57:16|0.46706
21:57:17|0.46706
21:57:18|0.46706
21:57:19|0.46686
21:57:20|0.46668
21:57:21|0.46675
21:57:22|0.46701
21:57:23|0.46724
21:57:24|0.4674
21:57:25|0.4674
21:57:26|0.4674
21:57:27|0.46726
21:57:28|0.46726
21:57:29|0.46726
21:57:30|0.46726
21:57:31|0.46726
21:57:32|0.46695
21:57:33|0.46695
21:57:34|0.46718
21:57:35|0.46718
21:57:36|0.46718
21:57:37|0.46718
21:57:38|0.46718
21:57:39|0.46718
21:57:40|0.46718
21:57:41|0.46718
21:57:42|0.46718
21:57:43|0.46703
21:57:45|0.46703
21:57:45|0.4666
21:57:46|0.4666
21:57:47|0.46646
21:57:49|0.46644
21:57:49|0.46642
21:57:50|0.46634
21:57:51|0.46631
21:57:52|0.46631
21:57:53|0.46633
21:57:54|0.46693
21:57:55|0.46693
21:57:56|0.46697
21:57:58|0.46697
21:57:59|0.46697
21:58:00|0.46702
21:58:01|0.46705
21:58:03|0.46769
21:58:03|0.46769
21:58:04|0.46743
21:58:05|0.46743
21:58:06|0.4675
21:58:07|0.4675
21:58:08|0.4675
21:58:09|0.4675
21:58:10|0.4675
21:58:11|0.46734
21:58:12|0.46734
21:58:13|0.46734
21:58:14|0.46689
21:58:15|0.46661
21:58:16|0.46628
21:58:17|0.46593
21:58:18|0.46578
21:58:19|0.46588
21:58:20|0.46611
21:58:21|0.466
21:58:22|0.46593
21:58:23|0.46593
21:58:24|0.46573
21:58:25|0.46573
21:58:27|0.46527
21:58:27|0.46543
21:58:28|0.46543
21:58:29|0.46534
21:58:30|0.4654
21:58:31|0.46573
21:58:32|0.46587
21:58:33|0.46586
21:58:34|0.46586
21:58:35|0.46586
21:58:36|0.46544
21:58:37|0.46556
21:58:38|0.46549
21:58:39|0.46549
21:58:40|0.46549
21:58:41|0.46549
21:58:42|0.46572
21:58:43|0.46571
21:58:44|0.46586
21:58:45|0.46586
21:58:46|0.46586
21:58:47|0.46627
21:58:48|0.46641
21:58:49|0.46641
21:58:50|0.46641
21:58:51|0.46641
21:58:52|0.46603
21:58:53|0.46589
21:58:54|0.46589
21:58:56|0.46584
21:58:57|0.46586
21:58:58|0.46586
21:58:59|0.46586
21:59:00|0.46586
21:59:01|0.46586
21:59:02|0.46586
21:59:03|0.46586
21:59:04|0.46587
21:59:06|0.46625
21:59:06|0.46592
21:59:07|0.4659
21:59:08|0.4659
21:59:09|0.46591
21:59:11|0.46591
21:59:12|0.46591
21:59:13|0.46611
21:59:14|0.466
21:59:15|0.46586
21:59:17|0.46592
21:59:17|0.46592
21:59:18|0.46592
21:59:19|0.46592
21:59:20|0.46592
21:59:21|0.46592
21:59:23|0.46592
21:59:24|0.46578
21:59:24|0.46544
21:59:25|0.46544
21:59:26|0.46544
21:59:28|0.46544
21:59:28|0.46544
21:59:30|0.46514
21:59:30|0.46514
21:59:31|0.46472
21:59:33|0.46455
21:59:33|0.46471
21:59:34|0.46471
21:59:36|0.46471
21:59:37|0.46471
21:59:37|0.46471
21:59:39|0.46471
21:59:39|0.46471
21:59:40|0.46471
21:59:41|0.46471
21:59:42|0.46471
21:59:43|0.46481
21:59:44|0.46481
21:59:46|0.46481
21:59:47|0.46481
21:59:47|0.46481
21:59:48|0.46481
21:59:49|0.46481
21:59:50|0.46481
21:59:52|0.46491
21:59:52|0.46491
21:59:54|0.46491
21:59:54|0.46491
21:59:55|0.46491
21:59:57|0.46473
21:59:58|0.46473
21:59:59|0.46478
22:00:00|0.46478
22:00:02|0.46473
22:00:03|0.46473
22:00:04|0.46481
22:00:05|0.46481
22:00:06|0.46455
22:00:07|0.46455
22:00:08|0.46445
22:00:09|0.46446
22:00:10|0.46473
22:00:12|0.46473
22:00:12|0.46473
22:00:13|0.46473
22:00:14|0.46421
22:00:15|0.46387
22:00:16|0.46378
22:00:17|0.46378
22:00:18|0.46379
22:00:19|0.46379
22:00:20|0.464
22:00:21|0.46381
22:00:22|0.46381
22:00:23|0.46377
22:00:24|0.46349
22:00:25|0.46349
22:00:26|0.46349
22:00:27|0.46357
22:00:28|0.46357
22:00:29|0.46357
22:00:30|0.46357
22:00:31|0.46391
22:00:32|0.46368
22:00:33|0.46378
22:00:34|0.46378
22:00:35|0.46378
22:00:36|0.46337
22:00:37|0.46337
22:00:38|0.46337
22:00:39|0.46382
22:00:40|0.46382
22:00:41|0.46383
22:00:42|0.4639
22:00:43|0.4639
22:00:44|0.4642
22:00:45|0.46456
22:00:46|0.46456
22:00:47|0.46478
22:00:48|0.46495
22:00:49|0.46495
22:00:50|0.46495
22:00:51|0.465
22:00:52|0.465
22:00:53|0.46472
22:00:54|0.4645
22:00:55|0.46426
22:00:56|0.46399
22:00:58|0.46359
22:00:59|0.46365
22:01:00|0.46365
22:01:02|0.46358
22:01:03|0.46358
22:01:04|0.46358
22:01:05|0.46389
22:01:06|0.46389
22:01:06|0.46389
22:01:08|0.46389
22:01:09|0.46389
22:01:11|0.4636
22:01:11|0.46319
22:01:12|0.46318
22:01:13|0.46318
22:01:15|0.46301
22:01:16|0.4629
22:01:17|0.4623
22:01:18|0.46218
22:01:19|0.46213
22:01:20|0.46213
22:01:21|0.46206
22:01:22|0.4621
22:01:23|0.46247
22:01:24|0.46298
22:01:25|0.46326
22:01:27|0.46327
22:01:27|0.46327
22:01:28|0.46327
22:01:29|0.46327
22:01:30|0.46299
22:01:31|0.46299
22:01:32|0.46299
22:01:33|0.46313
22:01:34|0.46359
22:01:35|0.46359
22:01:36|0.46359
22:01:37|0.46346
22:01:38|0.46346
22:01:39|0.46351
22:01:40|0.46365
22:01:41|0.46362
22:01:42|0.46362
22:01:43|0.46362
22:01:44|0.46337
22:01:45|0.46324
22:01:46|0.46324
22:01:47|0.46324
22:01:48|0.46324
22:01:49|0.46324
22:01:50|0.46324
22:01:51|0.46324
22:01:52|0.46324
22:01:53|0.46324
22:01:54|0.46324
22:01:55|0.46324
22:01:56|0.46329
22:01:57|0.46346
22:01:59|0.46346
22:01:59|0.46346
22:02:01|0.46327
22:02:02|0.4629
22:02:04|0.4629
22:02:05|0.46318
22:02:06|0.46347
22:02:07|0.4637
22:02:07|0.46431
22:02:09|0.46436
22:02:10|0.465
22:02:11|0.46514
22:02:12|0.46476
22:02:13|0.46463
22:02:14|0.46469
22:02:15|0.46469
22:02:16|0.46439
22:02:17|0.46439
22:02:18|0.46423
22:02:19|0.46429
22:02:20|0.46429
22:02:21|0.4647
22:02:22|0.4647
22:02:23|0.4647
22:02:24|0.4647
22:02:25|0.46491
22:02:26|0.46491
22:02:27|0.46506
22:02:28|0.46516
22:02:29|0.46547
22:02:30|0.46547
22:02:31|0.46543
22:02:32|0.46498
22:02:33|0.46498
22:02:34|0.46498
22:02:35|0.46488
22:02:36|0.46504
22:02:37|0.46504
22:02:38|0.46518
22:02:39|0.4653
22:02:40|0.46546
22:02:41|0.46546
22:02:42|0.46567
22:02:43|0.46567
22:02:44|0.46585
22:02:45|0.46587
22:02:46|0.46598
22:02:47|0.46582
22:02:48|0.46577
22:02:49|0.46574
22:02:50|0.46585
22:02:51|0.46559
22:02:52|0.46555
22:02:53|0.46555
22:02:54|0.46536
22:02:55|0.46536
22:02:56|0.46536
22:02:57|0.466
22:02:58|0.466
22:02:59|0.466
22:03:01|0.46572
22:03:01|0.46572
22:03:03|0.46582
22:03:04|0.46562
22:03:05|0.46562
22:03:06|0.46526
22:03:07|0.46498
22:03:08|0.46515
22:03:09|0.46499
22:03:10|0.46478
22:03:11|0.46458
22:03:12|0.46456
22:03:14|0.46446
22:03:14|0.46446
22:03:16|0.46446
22:03:17|0.46455
22:03:17|0.46455
22:03:19|0.46448
22:03:19|0.46457
22:03:21|0.46434
22:03:22|0.46434
22:03:22|0.46439
22:03:24|0.46439
22:03:25|0.46439
22:03:26|0.46425
22:03:27|0.46435
22:03:28|0.46435
22:03:29|0.46435
22:03:30|0.46392
22:03:31|0.46392
22:03:32|0.46392
22:03:33|0.46385
22:03:34|0.46424
22:03:35|0.46396
22:03:36|0.46445
22:03:37|0.46465
22:03:38|0.46465
22:03:39|0.46485
22:03:40|0.46528
22:03:41|0.46536
22:03:42|0.4656
22:03:43|0.46566
22:03:44|0.46517
22:03:45|0.46517
22:03:46|0.46517
22:03:47|0.46517
22:03:48|0.46498
22:03:49|0.46513
22:03:50|0.465
22:03:51|0.465
22:03:52|0.46528
22:03:53|0.46528
22:03:54|0.46542
22:03:55|0.46525
22:03:56|0.46525
22:03:57|0.46525
22:03:58|0.46545
22:03:59|0.46553
22:04:01|0.46559
22:04:02|0.46573
22:04:03|0.466
22:04:04|0.46657
22:04:05|0.46661
22:04:06|0.46661
22:04:08|0.46651
22:04:09|0.4665
22:04:10|0.4665
22:04:11|0.4665
22:04:12|0.46642
22:04:12|0.4664
22:04:14|0.4664
22:04:15|0.46607
22:04:16|0.46607
22:04:17|0.46633
22:04:18|0.46633
22:04:19|0.46662
22:04:20|0.46662
22:04:21|0.46641
22:04:22|0.46672
22:04:23|0.46707
22:04:24|0.46713
22:04:25|0.4672
22:04:26|0.46731
22:04:27|0.4677
22:04:28|0.4677
22:04:29|0.46786
22:04:30|0.46773
22:04:31|0.46789
22:04:32|0.46788
22:04:34|0.46789
22:04:34|0.46789
22:04:35|0.46773
22:04:36|0.46794
22:04:38|0.46786
22:04:38|0.46791
22:04:40|0.46788
22:04:41|0.46788
22:04:42|0.46788
22:04:42|0.468
22:04:44|0.4682
22:04:44|0.46825
22:04:45|0.46839
22:04:47|0.46823
22:04:47|0.46825
22:04:49|0.46778
22:04:49|0.46766
22:04:50|0.46824
22:04:52|0.46825
22:04:52|0.46825
22:04:53|0.46841
22:04:55|0.46841
22:04:56|0.46846
22:04:56|0.46829
22:04:57|0.46856
22:04:59|0.46856
22:04:59|0.46882
22:05:01|0.46883
22:05:02|0.46908
22:05:03|0.46897
22:05:04|0.46919
22:05:05|0.46944
22:05:06|0.46943
22:05:08|0.46943
22:05:08|0.46948
22:05:09|0.46948
22:05:10|0.4696
22:05:11|0.46943
22:05:12|0.4696
22:05:13|0.46959
22:05:14|0.46969
22:05:15|0.4697
22:05:16|0.4696
22:05:17|0.46968
22:05:18|0.46946
22:05:20|0.46977
22:05:21|0.46977
22:05:22|0.46977
22:05:22|0.46977
22:05:24|0.46977
22:05:25|0.46946
22:05:25|0.46946
22:05:27|0.46946
22:05:28|0.46946
22:05:28|0.4698
22:05:29|0.47006
22:05:30|0.47006
22:05:32|0.47015
22:05:33|0.47015
22:05:34|0.47015
22:05:34|0.46999
22:05:36|0.46984
22:05:37|0.46984
22:05:37|0.46979
22:05:39|0.47011
22:05:39|0.47012
22:05:40|0.47032
22:05:41|0.47031
22:05:42|0.47031
22:05:43|0.47015
22:05:44|0.47004
22:05:45|0.47004
22:05:46|0.47004
22:05:47|0.47004
22:05:49|0.46998
22:05:49|0.4705
22:05:51|0.47087
22:05:51|0.47076
22:05:53|0.47076
22:05:53|0.47068
22:05:55|0.47068
22:05:55|0.47105
22:05:56|0.47107
22:05:57|0.47109
22:05:58|0.47106
22:05:59|0.47104
22:06:00|0.47094
22:06:02|0.47083
22:06:03|0.47083
22:06:04|0.4707
22:06:05|0.47023
22:06:07|0.47029
22:06:08|0.46961
22:06:09|0.46951
22:06:10|0.46956
22:06:11|0.46956
22:06:12|0.46956
22:06:13|0.46974
22:06:15|0.47
22:06:16|0.47011
22:06:17|0.47013
22:06:18|0.47013
22:06:18|0.47021
22:06:20|0.47037
22:06:20|0.47053
22:06:21|0.47053
22:06:22|0.47044
22:06:24|0.4706
22:06:25|0.47067
22:06:26|0.47083
22:06:27|0.47068
22:06:28|0.47084
22:06:29|0.4714
22:06:30|0.47078
22:06:31|0.47086
22:06:32|0.47132
22:06:33|0.47118
22:06:34|0.47118
22:06:35|0.47118
22:06:36|0.47165
22:06:37|0.47183
22:06:38|0.47122
22:06:39|0.47135
22:06:40|0.47135
22:06:41|0.47198
22:06:42|0.47191
22:06:43|0.47191
22:06:44|0.47191
22:06:45|0.47191
22:06:46|0.47174
22:06:47|0.47163
22:06:49|0.47163
22:06:49|0.47163
22:06:50|0.47196
22:06:51|0.47176
22:06:52|0.47176
22:06:53|0.47226
22:06:54|0.47197
22:06:56|0.47235
22:06:57|0.47205
22:06:57|0.47244
22:06:58|0.47253
22:07:00|0.4725
22:07:00|0.47259
22:07:01|0.47282
22:07:02|0.47285
22:07:04|0.47256
22:07:05|0.47256
22:07:06|0.47235
22:07:08|0.472
22:07:09|0.47175
22:07:10|0.4716
22:07:11|0.47157
22:07:12|0.47114
22:07:13|0.47111
22:07:14|0.47063
22:07:15|0.47063
22:07:16|0.47091
22:07:18|0.47043
22:07:18|0.47021
22:07:19|0.47023
22:07:20|0.4711
22:07:21|0.47108
22:07:22|0.47083
22:07:23|0.47083
22:07:24|0.4705
22:07:25|0.4705
22:07:26|0.4705
22:07:27|0.47043
22:07:28|0.47064
22:07:29|0.47019
22:07:30|0.47029
22:07:31|0.46941
22:07:32|0.46941
22:07:34|0.46927
22:07:35|0.469
22:07:36|0.46939
22:07:37|0.46889
22:07:38|0.46841
22:07:39|0.46841
22:07:40|0.46841
22:07:41|0.46804
22:07:42|0.46869
22:07:43|0.4688
22:07:44|0.4694
22:07:45|0.46949
22:07:45|0.46967
22:07:46|0.46999
22:07:48|0.46999
22:07:49|0.46955
22:07:50|0.46939
22:07:51|0.46915
22:07:52|0.46915
22:07:53|0.46915
22:07:54|0.46915
22:07:55|0.46896
22:07:56|0.46954
22:07:57|0.46951
22:07:58|0.46951
22:07:59|0.46951
22:08:00|0.46951
22:08:01|0.46921
22:08:02|0.46892
22:08:03|0.46889
22:08:04|0.46942
22:08:05|0.46957
22:08:07|0.46949
22:08:07|0.46923
22:08:08|0.46923
22:08:10|0.4686
22:08:10|0.4686
22:08:11|0.469
22:08:12|0.46908
22:08:13|0.46924
22:08:14|0.46939
22:08:15|0.46939
22:08:16|0.46958
22:08:17|0.46958
22:08:18|0.46954
22:08:20|0.46934
22:08:20|0.46934
22:08:21|0.46962
22:08:22|0.46962
22:08:23|0.46962
22:08:24|0.46991
22:08:25|0.47011
22:08:26|0.47011
22:08:27|0.4703
22:08:28|0.47054
22:08:29|0.47042
22:08:30|0.47042
22:08:31|0.47034
22:08:32|0.47045
22:08:33|0.47045
22:08:34|0.47068
22:08:35|0.47078
22:08:36|0.4706
22:08:37|0.47038
22:08:38|0.47056
22:08:39|0.47056
22:08:40|0.47056
22:08:41|0.47055
22:08:42|0.47055
22:08:43|0.47053
22:08:44|0.4705
22:08:45|0.47026
22:08:47|0.47015
22:08:47|0.47008
22:08:48|0.46988
22:08:50|0.46989
22:08:51|0.46989
22:08:52|0.46977
22:08:53|0.46989
22:08:54|0.46964
22:08:55|0.46933
22:08:56|0.46931
22:08:57|0.46913
22:08:58|0.46913
22:08:59|0.4695
22:09:00|0.4695
22:09:01|0.46974
22:09:02|0.46976
22:09:03|0.46976
22:09:04|0.47018
22:09:05|0.46993
22:09:06|0.47012
22:09:07|0.47013
22:09:08|0.47013
22:09:09|0.47013
22:09:10|0.47015
22:09:11|0.46949
22:09:12|0.46972
22:09:14|0.46972
22:09:14|0.46972
22:09:15|0.46948
22:09:16|0.46948
22:09:17|0.46948
22:09:19|0.46906
22:09:19|0.46921
22:09:21|0.46921
22:09:21|0.46958
22:09:22|0.46959
22:09:23|0.46953
22:09:24|0.46987
22:09:26|0.46986
22:09:26|0.47018
22:09:28|0.47026
22:09:28|0.47026
22:09:29|0.4704
22:09:31|0.47023
22:09:31|0.47006
22:09:32|0.47006
22:09:34|0.46991
22:09:35|0.47011
22:09:35|0.47018
22:09:36|0.47057
22:09:37|0.47072
22:09:38|0.47072
22:09:40|0.47071
22:09:40|0.47071
22:09:42|0.47071
22:09:43|0.47032
22:09:43|0.47072
22:09:44|0.47072
22:09:45|0.47072
22:09:47|0.47072
22:09:47|0.47077
22:09:48|0.47077
22:09:50|0.47077
22:09:51|0.47039
22:09:53|0.4706
22:09:54|0.47074
22:09:54|0.47074
22:09:55|0.47074
22:09:57|0.47055
22:09:58|0.47042
22:09:59|0.47042
22:09:59|0.47042
22:10:00|0.47042
22:10:02|0.47042
22:10:03|0.47063
22:10:04|0.47077
22:10:05|0.47077
22:10:06|0.47088
22:10:07|0.47088
22:10:07|0.47088
22:10:09|0.47077
22:10:10|0.47071
22:10:11|0.47074
22:10:12|0.47024
22:10:13|0.47024
22:10:14|0.46995
22:10:15|0.47025
22:10:16|0.47025
22:10:18|0.47025
22:10:18|0.47025
22:10:19|0.47025
22:10:20|0.47049
22:10:21|0.47003
22:10:22|0.47003
22:10:24|0.47012
22:10:25|0.46995
22:10:26|0.46995
22:10:26|0.46978
22:10:27|0.46972
22:10:28|0.46948
22:10:29|0.46924
22:10:30|0.46922
22:10:31|0.4691
22:10:33|0.46918
22:10:34|0.47
22:10:34|0.47027
22:10:35|0.47009
22:10:37|0.46992
22:10:38|0.4699
22:10:38|0.4699
22:10:39|0.46988
22:10:41|0.47026
22:10:41|0.47045
22:10:42|0.4708
22:10:44|0.47073
22:10:45|0.47073
22:10:46|0.47073
22:10:47|0.47073
22:10:48|0.47055
22:10:49|0.47069
22:10:49|0.47027
22:10:51|0.47052
22:10:52|0.47023
22:10:53|0.47016
22:10:54|0.46999
22:10:55|0.46979
22:10:56|0.46968
22:10:57|0.4696
22:10:58|0.46948
22:10:59|0.46931
22:11:00|0.46947
22:11:01|0.46927
22:11:02|0.46931
22:11:03|0.46938
22:11:04|0.46979
22:11:05|0.46982
22:11:06|0.46963
22:11:08|0.46993
22:11:08|0.46993
22:11:09|0.46993
22:11:10|0.47
22:11:11|0.46981
22:11:12|0.46996
22:11:13|0.46973
22:11:14|0.46973
22:11:15|0.46973
22:11:16|0.46973
22:11:18|0.46973
22:11:18|0.46973
22:11:19|0.46991
22:11:20|0.46991
22:11:21|0.46991
22:11:22|0.46973
22:11:23|0.46973
22:11:24|0.46971
22:11:25|0.46967
22:11:27|0.46967
22:11:27|0.46967
22:11:28|0.47
22:11:29|0.47011
22:11:30|0.46991
22:11:32|0.46991
22:11:32|0.46991
22:11:33|0.46991
22:11:35|0.46996
22:11:37|0.46984
22:11:37|0.46984
22:11:39|0.46984
22:11:39|0.47004
22:11:41|0.46977
22:11:41|0.46984
22:11:43|0.46984
22:11:44|0.46977
22:11:45|0.46964
22:11:46|0.46949
22:11:47|0.46949
22:11:47|0.46977
22:11:49|0.46967
22:11:50|0.46967
22:11:51|0.46967
22:11:52|0.46967
22:11:53|0.46967
22:11:54|0.46967
22:11:55|0.47
22:11:56|0.47
22:11:57|0.47003
22:11:58|0.47
22:11:59|0.47031
22:12:00|0.47031
22:12:01|0.47037
22:12:02|0.47021
22:12:03|0.47012
22:12:04|0.47012
22:12:05|0.47051
22:12:06|0.47037
22:12:07|0.47036
22:12:09|0.47036
22:12:09|0.47036
22:12:10|0.47036
22:12:12|0.47036
22:12:13|0.47036
22:12:13|0.46979
22:12:15|0.46979
22:12:16|0.46991
22:12:17|0.47011
22:12:17|0.47011
22:12:18|0.47047
22:12:20|0.47049
22:12:21|0.47049
22:12:21|0.47049
22:12:23|0.47049
22:12:24|0.47039
22:12:25|0.47039
22:12:26|0.46987
22:12:27|0.47013
22:12:29|0.47006
22:12:29|0.46982
22:12:30|0.46987
22:12:31|0.46977
22:12:32|0.46977
22:12:33|0.46977
22:12:34|0.46979
22:12:35|0.46976
22:12:36|0.46992
22:12:38|0.4698
22:12:38|0.46967
22:12:39|0.46981
22:12:40|0.46981
22:12:42|0.46981
22:12:43|0.46981
22:12:43|0.46981
22:12:45|0.46981
22:12:46|0.46981
22:12:46|0.46981
22:12:48|0.46981
22:12:48|0.46993
22:12:49|0.46993
22:12:50|0.46981
22:12:51|0.46981
22:12:52|0.47003
22:12:54|0.47003
22:12:55|0.46986
22:12:56|0.46976
22:12:57|0.46976
22:12:58|0.46976
22:12:58|0.46976
22:13:00|0.46995
22:13:01|0.46995
22:13:02|0.47013
22:13:03|0.47019
22:13:04|0.47019
22:13:05|0.4704
22:13:06|0.47045
22:13:07|0.47045
22:13:08|0.47042
22:13:09|0.47042
22:13:10|0.47042
22:13:11|0.47038
22:13:12|0.47039
22:13:13|0.47049
22:13:14|0.47074
22:13:15|0.47095
22:13:15|0.47095
22:13:17|0.47093
22:13:18|0.47093
22:13:19|0.47071
22:13:20|0.47071
22:13:21|0.47071
22:13:22|0.47059
22:13:23|0.47059
22:13:24|0.47072
22:13:25|0.47072
22:13:26|0.47072
22:13:27|0.47071
22:13:28|0.47081
22:13:29|0.47081
22:13:30|0.47062
22:13:31|0.47065
22:13:32|0.47075
22:13:33|0.47075
22:13:34|0.47056
22:13:35|0.47056
22:13:36|0.47079
22:13:37|0.47079
22:13:38|0.4706
22:13:39|0.4706
22:13:40|0.47077
22:13:41|0.47076
22:13:42|0.47076
22:13:43|0.47081
22:13:44|0.47074
22:13:45|0.47074
22:13:46|0.47074
22:13:47|0.47074
22:13:48|0.47088
22:13:49|0.471
22:13:50|0.471
22:13:51|0.47074
22:13:52|0.47083
22:13:53|0.47083
22:13:54|0.47083
22:13:55|0.47082
22:13:56|0.47082
22:13:57|0.47125
22:13:59|0.47132
22:14:00|0.47159
22:14:01|0.47183
22:14:02|0.47176
22:14:03|0.47165
22:14:04|0.47148
22:14:05|0.47142
22:14:06|0.47148
22:14:07|0.47148
22:14:09|0.47148
22:14:09|0.47176
22:14:10|0.47151
22:14:11|0.47151
22:14:12|0.47174
22:14:13|0.47176
22:14:14|0.4716
22:14:15|0.4716
22:14:16|0.47163
22:14:17|0.47181
22:14:18|0.47176
22:14:19|0.47167
22:14:20|0.47167
22:14:21|0.47201
22:14:22|0.47205
22:14:23|0.47196
22:14:24|0.47196
22:14:25|0.47189
22:14:26|0.47135
22:14:27|0.4714
22:14:28|0.4714
22:14:29|0.47128
22:14:30|0.47117
22:14:31|0.47091
22:14:32|0.47102
22:14:33|0.47102
22:14:34|0.47091
22:14:35|0.47107
22:14:36|0.47113
22:14:37|0.47113
22:14:38|0.47113
22:14:39|0.47141
22:14:40|0.47141
22:14:41|0.47117
22:14:42|0.47143
22:14:43|0.4716
22:14:44|0.47103
22:14:45|0.47128
22:14:46|0.47159
22:14:47|0.47159
22:14:48|0.47159
22:14:49|0.47159
22:14:50|0.47159
22:14:51|0.47183
22:14:52|0.47138
22:14:53|0.47154
22:14:54|0.47162
22:14:56|0.47162
22:14:57|0.47162
22:14:58|0.47162
22:14:59|0.47159
22:15:00|0.47162
22:15:01|0.47162
22:15:03|0.47106
22:15:03|0.47102
22:15:05|0.47111
22:15:06|0.47102
22:15:07|0.47115
22:15:08|0.47115
22:15:09|0.47115
22:15:10|0.47142
22:15:11|0.47102
22:15:11|0.47103
22:15:13|0.47103
22:15:14|0.47102
22:15:15|0.47102
22:15:17|0.47058
22:15:18|0.47074
22:15:19|0.47056
22:15:19|0.47054
22:15:20|0.4704
22:15:22|0.47014
22:15:22|0.47014
22:15:23|0.47015
22:15:24|0.47039
22:15:25|0.47012
22:15:26|0.47031
22:15:27|0.47013
22:15:28|0.47013
22:15:29|0.47002
22:15:30|0.47002
22:15:31|0.47026
22:15:33|0.47009
22:15:33|0.47
22:15:34|0.46982
22:15:35|0.4698
22:15:37|0.4698
22:15:37|0.4699
22:15:38|0.4699
22:15:40|0.47003
22:15:40|0.47035
22:15:41|0.47035
22:15:42|0.47003
22:15:43|0.46987
22:15:45|0.47
22:15:45|0.47026
22:15:46|0.47026
22:15:47|0.47015
22:15:48|0.47016
22:15:50|0.47021
22:15:50|0.47019
22:15:52|0.47006
22:15:52|0.46999
22:15:53|0.46999
22:15:54|0.46999
22:15:55|0.46987
22:15:57|0.46994
22:15:57|0.46994
22:15:58|0.46987
22:16:00|0.46987
22:16:01|0.46987
22:16:01|0.47006
22:16:02|0.46987
22:16:04|0.46987
22:16:04|0.46987
22:16:05|0.4698
22:16:06|0.4698
22:16:08|0.46992
22:16:09|0.4698
22:16:09|0.46976
22:16:11|0.46938
22:16:12|0.4694
22:16:13|0.46984
22:16:14|0.46997
22:16:15|0.4699
22:16:16|0.4699
22:16:17|0.4699
22:16:18|0.4699
22:16:19|0.46989
22:16:20|0.46989
22:16:21|0.46989
22:16:22|0.46995
22:16:23|0.47004
22:16:24|0.47004
22:16:25|0.47004
22:16:26|0.46989
22:16:27|0.46989
22:16:28|0.46989
22:16:29|0.46975
22:16:30|0.46975
22:16:31|0.46975
22:16:32|0.47024
22:16:33|0.47046
22:16:34|0.47018
22:16:35|0.47018
22:16:36|0.47018
22:16:37|0.47018
22:16:38|0.47021
22:16:39|0.47021
22:16:40|0.47013
22:16:41|0.47013
22:16:42|0.47013
22:16:43|0.47
22:16:44|0.47014
22:16:45|0.47014
22:16:46|0.46996
22:16:47|0.46991
22:16:48|0.46991
22:16:49|0.46991
22:16:50|0.46966
22:16:51|0.46988
22:16:52|0.47003
22:16:53|0.46988
22:16:54|0.46988
22:16:55|0.46988
22:16:56|0.46988
22:16:57|0.46988
22:16:59|0.46988
22:17:00|0.46945
22:17:01|0.46963
22:17:01|0.46963
22:17:03|0.46925
22:17:04|0.46943
22:17:05|0.46962
22:17:06|0.46988
22:17:06|0.46988
22:17:07|0.46993
22:17:09|0.46993
22:17:10|0.46993
22:17:11|0.46977
22:17:11|0.46952
22:17:13|0.4697
22:17:14|0.4697
22:17:15|0.46964
22:17:16|0.46943
22:17:17|0.46958
22:17:18|0.46925
22:17:19|0.46925
22:17:20|0.46939
22:17:21|0.46992
22:17:22|0.46976
22:17:23|0.46977
22:17:25|0.46969
22:17:25|0.46982
22:17:26|0.46982
22:17:27|0.46964
22:17:28|0.46949
22:17:29|0.46962
22:17:30|0.46942
22:17:31|0.47022
22:17:32|0.46993
22:17:33|0.47009
22:17:35|0.4702
22:17:36|0.47014
22:17:36|0.46997
22:17:38|0.46976
22:17:38|0.46943
22:17:39|0.46943
22:17:41|0.46968
22:17:41|0.46946
22:17:42|0.46906
22:17:43|0.46928
22:17:44|0.46928
22:17:45|0.46928
22:17:46|0.46928
22:17:48|0.46928
22:17:48|0.46928
22:17:50|0.46928
22:17:50|0.46912
22:17:51|0.4691
22:17:52|0.4691
22:17:53|0.4691
22:17:54|0.4691
22:17:56|0.46914
22:17:56|0.46914
22:17:58|0.46914
22:17:58|0.46889
22:18:00|0.46889
22:18:01|0.46874
22:18:02|0.46874
22:18:03|0.46863
22:18:04|0.46875
22:18:05|0.46874
22:18:06|0.46874
22:18:07|0.46855
22:18:09|0.46875
22:18:09|0.4689
22:18:10|0.4689
22:18:11|0.4689
22:18:12|0.46891
22:18:13|0.46891
22:18:14|0.46891
22:18:15|0.46891
22:18:16|0.46895
22:18:18|0.4688
22:18:18|0.4688
22:18:20|0.46872
22:18:20|0.46883
22:18:21|0.46908
22:18:22|0.46928
22:18:23|0.46928
22:18:24|0.46928
22:18:26|0.46928
22:18:27|0.4689
22:18:27|0.46881
22:18:28|0.46897
22:18:29|0.46897
22:18:30|0.46897
22:18:31|0.46891
22:18:32|0.46891
22:18:33|0.46877
22:18:35|0.46868
22:18:35|0.46868
22:18:36|0.46868
22:18:38|0.46875
22:18:38|0.46875
22:18:39|0.46888
22:18:41|0.4686
22:18:41|0.4686
22:18:43|0.4683
22:18:43|0.4683
22:18:45|0.46849
22:18:45|0.46849
22:18:46|0.46849
22:18:47|0.46849
22:18:48|0.46829
22:18:49|0.46829
22:18:50|0.46846
22:18:52|0.46846
22:18:52|0.46832
22:18:53|0.46808
22:18:54|0.46808
22:18:55|0.46808
22:18:56|0.46851
22:18:58|0.46814
22:18:59|0.46808
22:19:00|0.46805
22:19:01|0.46812
22:19:02|0.46808
22:19:04|0.46809
22:19:04|0.46809
22:19:05|0.4682
22:19:06|0.46762
22:19:07|0.46758
22:19:08|0.46758
22:19:10|0.46758
22:19:11|0.46758
22:19:11|0.46792
22:19:13|0.46792
22:19:14|0.46792
22:19:15|0.46792
22:19:15|0.46776
22:19:17|0.46816
22:19:18|0.46816
22:19:18|0.46816
22:19:20|0.4679
22:19:21|0.46825
22:19:22|0.4683
22:19:23|0.46793
22:19:24|0.46781
22:19:25|0.46781
22:19:26|0.4675
22:19:28|0.46733
22:19:28|0.46737
22:19:29|0.46737
22:19:30|0.46737
22:19:31|0.46737
22:19:32|0.46737
22:19:33|0.46739
22:19:34|0.46737
22:19:35|0.46737
22:19:37|0.46737
22:19:37|0.46741
22:19:38|0.46741
22:19:40|0.46737
22:19:40|0.46737
22:19:41|0.46749
22:19:42|0.46749
22:19:43|0.46749
22:19:45|0.46749
22:19:45|0.46751
22:19:46|0.46752
22:19:47|0.46752
22:19:48|0.46741
22:19:50|0.46737
22:19:50|0.46737
22:19:51|0.46737
22:19:52|0.46747
22:19:53|0.46737
22:19:54|0.46737
22:19:56|0.46737
22:19:57|0.46737
22:19:58|0.46751
22:19:59|0.46751
22:20:00|0.4677
22:20:01|0.4677
22:20:02|0.46753
22:20:03|0.46753
22:20:04|0.46748
22:20:06|0.46737
22:20:07|0.46737
22:20:07|0.46737
22:20:09|0.46696
22:20:10|0.46676
22:20:11|0.46667
22:20:12|0.46672
22:20:12|0.46672
22:20:14|0.46667
22:20:15|0.46644
22:20:16|0.4662
22:20:17|0.4662
22:20:18|0.46624
22:20:20|0.46595
22:20:21|0.46618
22:20:22|0.46618
22:20:23|0.46618
22:20:24|0.46618
22:20:25|0.46618
22:20:26|0.46618
22:20:27|0.46601
22:20:28|0.46601
22:20:29|0.46601
22:20:30|0.46609
22:20:31|0.46612
22:20:32|0.46612
22:20:33|0.46614
22:20:34|0.46614
22:20:35|0.46592
22:20:36|0.46592
22:20:37|0.46592
22:20:38|0.46599
22:20:39|0.46602
22:20:41|0.46602
22:20:41|0.46589
22:20:43|0.46624
22:20:44|0.46624
22:20:45|0.46611
22:20:46|0.46611
22:20:47|0.46624
22:20:48|0.46624
22:20:49|0.46583
22:20:50|0.46601
22:20:51|0.46603
22:20:52|0.466
22:20:53|0.46631
22:20:54|0.46647
22:20:55|0.46661
22:20:56|0.46661
22:20:57|0.46665
22:20:58|0.46667
22:21:00|0.46667
22:21:01|0.46667
22:21:02|0.46659
22:21:02|0.46666
22:21:04|0.46666
22:21:05|0.46648
22:21:06|0.46661
22:21:07|0.46661
22:21:09|0.46686
22:21:10|0.46686
22:21:11|0.4672
22:21:12|0.46767
22:21:14|0.46803
22:21:15|0.46783
22:21:16|0.46777
22:21:17|0.46752
22:21:18|0.46752
22:21:19|0.4675
22:21:20|0.4671
22:21:21|0.4672
22:21:21|0.46726
22:21:23|0.46744
22:21:23|0.46758
22:21:25|0.46748
22:21:26|0.46805
22:21:27|0.46834
22:21:28|0.46834
22:21:29|0.46834
22:21:30|0.46844
22:21:32|0.46822
22:21:32|0.4678
22:21:33|0.46784
22:21:34|0.46784
22:21:35|0.4678
22:21:36|0.4678
22:21:37|0.46795
22:21:38|0.46795
22:21:39|0.46794
22:21:40|0.46794
22:21:41|0.46791
22:21:42|0.46791
22:21:43|0.4678
22:21:44|0.46758
22:21:45|0.46784
22:21:46|0.46798
22:21:47|0.46758
22:21:48|0.46758
22:21:49|0.46742
22:21:50|0.46742
22:21:51|0.46744
22:21:52|0.46744
22:21:53|0.46746
22:21:54|0.46735
22:21:55|0.46735
22:21:56|0.46735
22:21:57|0.46701
22:21:59|0.46773
22:22:00|0.46785
22:22:01|0.46787
22:22:01|0.46866
22:22:02|0.46859
22:22:04|0.46859
22:22:05|0.46884
22:22:06|0.46908
22:22:07|0.46908
22:22:08|0.46908
22:22:09|0.46908
22:22:10|0.46857
22:22:11|0.46857
22:22:12|0.46808
22:22:13|0.46818
22:22:14|0.46818
22:22:15|0.46836
22:22:16|0.4683
22:22:17|0.4682
22:22:18|0.4683
22:22:19|0.4683
22:22:21|0.4683
22:22:21|0.4683
22:22:23|0.4683
22:22:24|0.46825
22:22:24|0.46825
22:22:25|0.46851
22:22:27|0.46869
22:22:28|0.4686
22:22:29|0.46858
22:22:30|0.46858
22:22:31|0.46848
22:22:32|0.46841
22:22:33|0.46845
22:22:34|0.46845
22:22:35|0.46879
22:22:36|0.46879
22:22:37|0.46861
22:22:38|0.46861
22:22:39|0.4683
22:22:40|0.46812
22:22:41|0.4681
22:22:42|0.4681
22:22:43|0.46757
22:22:44|0.46727
22:22:45|0.46757
22:22:46|0.46757
22:22:47|0.46739
22:22:48|0.46739
22:22:49|0.46772
22:22:50|0.46772
22:22:51|0.46789
22:22:52|0.46791
22:22:53|0.46789
22:22:54|0.46789
22:22:55|0.4672
22:22:56|0.4672
22:22:57|0.4674
22:22:58|0.4676
22:22:59|0.4676
22:23:00|0.4676
22:23:01|0.46754
22:23:03|0.46728
22:23:04|0.46703
22:23:04|0.467
22:23:06|0.467
22:23:07|0.467
22:23:08|0.46689
22:23:09|0.46722
22:23:10|0.4675
22:23:12|0.468
22:23:12|0.46751
22:23:13|0.46725
22:23:14|0.46704
22:23:16|0.46747
22:23:17|0.46747
22:23:18|0.46699
22:23:19|0.46699
22:23:20|0.46705
22:23:21|0.46731
22:23:22|0.46779
22:23:23|0.46808
22:23:24|0.46773
22:23:25|0.46773
22:23:27|0.46755
22:23:27|0.46727
22:23:29|0.46723
22:23:29|0.46741
22:23:31|0.46756
22:23:32|0.46763
22:23:33|0.46763
22:23:33|0.46763
22:23:35|0.46773
22:23:36|0.46773
22:23:37|0.46789
22:23:37|0.4679
22:23:38|0.4679
22:23:39|0.4679
22:23:41|0.4679
22:23:42|0.46794
22:23:43|0.46844
22:23:43|0.46844
22:23:44|0.46844
22:23:45|0.46844
22:23:47|0.46829
22:23:48|0.46829
22:23:49|0.46841
22:23:50|0.46841
22:23:51|0.46858
22:23:52|0.46798
22:23:53|0.46764
22:23:54|0.46764
22:23:55|0.46764
22:23:56|0.46758
22:23:57|0.46758
22:23:58|0.46758
22:23:59|0.4674
22:24:00|0.4674
22:24:01|0.4674
22:24:02|0.46745
22:24:03|0.46773
22:24:05|0.46776
22:24:05|0.46776
22:24:07|0.46773
22:24:08|0.46778
22:24:09|0.46778
22:24:10|0.46759
22:24:11|0.46759
22:24:13|0.4677
22:24:13|0.4677
22:24:14|0.46731
22:24:15|0.46742
22:24:16|0.46742
22:24:17|0.46756
22:24:18|0.46756
22:24:19|0.46756
22:24:20|0.46756
22:24:22|0.46756
22:24:23|0.46756
22:24:23|0.46762
22:24:25|0.46794
22:24:26|0.46769
22:24:27|0.46769
22:24:28|0.46769
22:24:29|0.46763
22:24:30|0.46763
22:24:31|0.46761
22:24:32|0.46756
22:24:33|0.46786
22:24:34|0.46786
22:24:35|0.46786
22:24:36|0.46786
22:24:37|0.46786
22:24:38|0.46786
22:24:40|0.468
22:24:40|0.468
22:24:41|0.468
22:24:42|0.4677
22:24:44|0.46762
22:24:44|0.46756
22:24:46|0.46771
22:24:47|0.46775
22:24:48|0.46837
22:24:49|0.46841
22:24:50|0.46809
22:24:51|0.46793
22:24:51|0.46793
22:24:53|0.46804
22:24:54|0.46807
22:24:54|0.46816
22:24:55|0.46816
22:24:57|0.46799
22:24:57|0.46803
22:24:59|0.46807
22:25:00|0.46807
22:25:01|0.46807
22:25:02|0.46807
22:25:04|0.46768
22:25:04|0.46768
22:25:06|0.4679
22:25:07|0.4679
22:25:08|0.4679
22:25:10|0.46786
22:25:10|0.46786
22:25:12|0.46785
22:25:13|0.46785
22:25:13|0.46785
22:25:14|0.46785
22:25:16|0.46785
22:25:17|0.46785
22:25:17|0.46788
22:25:18|0.468
22:25:19|0.468
22:25:21|0.468
22:25:21|0.468
22:25:22|0.46774
22:25:23|0.46774
22:25:25|0.46773
22:25:26|0.46756
22:25:27|0.46713
22:25:28|0.46713
22:25:29|0.46723
22:25:30|0.46724
22:25:31|0.46711
22:25:32|0.46711
22:25:33|0.46711
22:25:34|0.46715
22:25:35|0.46715
22:25:36|0.46715
22:25:38|0.46763
22:25:38|0.46776
22:25:39|0.46776
22:25:40|0.46776
22:25:41|0.46814
22:25:42|0.46782
22:25:43|0.46757
22:25:44|0.46757
22:25:45|0.46757
22:25:46|0.46741
22:25:47|0.46741
22:25:48|0.46741
22:25:49|0.46741
22:25:50|0.46752
22:25:51|0.46764
22:25:52|0.46724
22:25:53|0.46722
22:25:54|0.46722
22:25:55|0.46733
22:25:56|0.46733
22:25:57|0.46724
22:25:58|0.4676
22:25:59|0.4676
22:26:00|0.4675
22:26:01|0.4675
22:26:02|0.4675
22:26:03|0.46778
22:26:04|0.46778
22:26:05|0.46778
22:26:07|0.46765
22:26:08|0.46752
22:26:08|0.46772
22:26:09|0.46721
22:26:11|0.46733
22:26:11|0.46733
22:26:13|0.46721
22:26:14|0.46704
22:26:15|0.46704
22:26:17|0.4671
22:26:17|0.46746
22:26:18|0.46746
22:26:19|0.46746
22:26:20|0.46746
22:26:21|0.46733
22:26:22|0.46703
22:26:24|0.46694
22:26:24|0.46711
22:26:26|0.46711
22:26:26|0.46711
22:26:27|0.46707
22:26:29|0.46706
22:26:30|0.46688
22:26:31|0.46709
22:26:32|0.46702
22:26:33|0.46711
22:26:34|0.46704
22:26:35|0.46704
22:26:37|0.46688
22:26:37|0.46688
22:26:39|0.46667
22:26:40|0.46663
22:26:40|0.46647
22:26:41|0.46669
22:26:42|0.4667
22:26:43|0.46648
22:26:44|0.46666
22:26:46|0.46666
22:26:46|0.46657
22:26:47|0.46657
22:26:48|0.46657
22:26:49|0.46663
22:26:50|0.46663
22:26:52|0.4667
22:26:52|0.4667
22:26:53|0.4667
22:26:54|0.46679
22:26:56|0.46681
22:26:57|0.46699
22:26:58|0.46755
22:26:58|0.46755
22:26:59|0.46774
22:27:01|0.46782
22:27:01|0.46773
22:27:02|0.46773
22:27:04|0.46713
22:27:05|0.4669
22:27:06|0.46679
22:27:07|0.46679
22:27:08|0.46679
22:27:09|0.46669
22:27:10|0.46669
22:27:11|0.46664
22:27:13|0.46643
22:27:14|0.46643
22:27:15|0.46643
22:27:16|0.4669
22:27:17|0.4669
22:27:18|0.4668
22:27:19|0.46696
22:27:20|0.46696
22:27:21|0.46696
22:27:22|0.46696
22:27:24|0.46696
22:27:24|0.46703
22:27:25|0.46702
22:27:26|0.46685
22:27:27|0.46685
22:27:28|0.46685
22:27:30|0.46684
22:27:31|0.46647
22:27:32|0.4662
22:27:32|0.46618
22:27:34|0.46618
22:27:35|0.46605
22:27:36|0.46605
22:27:37|0.46608
22:27:37|0.46581
22:27:38|0.46581
22:27:39|0.46591
22:27:41|0.46583
22:27:42|0.46583
22:27:43|0.46578
22:27:44|0.46582
22:27:45|0.46582
22:27:46|0.46582
22:27:47|0.46582
22:27:49|0.46582
22:27:49|0.46582
22:27:50|0.46582
22:27:52|0.46564
22:27:52|0.46564
22:27:54|0.46613
22:27:55|0.4662
22:27:56|0.466
22:27:57|0.46617
22:27:57|0.46617
22:27:59|0.46589
22:28:00|0.46601
22:28:01|0.46529
22:28:02|0.46552
22:28:03|0.46545
22:28:04|0.46544
22:28:05|0.46512
22:28:06|0.46512
22:28:07|0.46512
22:28:08|0.46512
22:28:09|0.46512
22:28:10|0.46559
22:28:11|0.46542
22:28:12|0.46567
22:28:14|0.4657
22:28:15|0.46544
22:28:16|0.46548
22:28:17|0.46549
22:28:19|0.46549
22:28:20|0.46519
22:28:21|0.46519
22:28:21|0.46511
22:28:22|0.46506
22:28:23|0.46506
22:28:25|0.4651
22:28:26|0.46519
22:28:27|0.46519
22:28:28|0.46519
22:28:29|0.4652
22:28:30|0.4652
22:28:31|0.46527
22:28:32|0.46529
22:28:33|0.46529
22:28:34|0.46529
22:28:35|0.46522
22:28:36|0.46517
22:28:37|0.46485
22:28:38|0.46486
22:28:39|0.46487
22:28:40|0.46479
22:28:41|0.46481
22:28:42|0.46458
22:28:43|0.46492
22:28:44|0.46477
22:28:45|0.46477
22:28:47|0.46477
22:28:47|0.46477
22:28:48|0.46444
22:28:49|0.46424
22:28:50|0.46434
22:28:51|0.46434
22:28:52|0.46434
22:28:53|0.46434
22:28:54|0.46416
22:28:55|0.46434
22:28:56|0.46434
22:28:57|0.46434
22:28:58|0.46434
22:28:59|0.46434
22:29:00|0.46434
22:29:01|0.46422
22:29:02|0.4643
22:29:03|0.46453
22:29:04|0.4647
22:29:05|0.46442
22:29:06|0.46461
22:29:07|0.46466
22:29:08|0.4647
22:29:09|0.46465
22:29:10|0.46466
22:29:11|0.46493
22:29:12|0.46494
22:29:14|0.46472
22:29:15|0.46472
22:29:16|0.46472
22:29:17|0.46466
22:29:18|0.46508
22:29:19|0.46472
22:29:21|0.46472
22:29:21|0.46455
22:29:22|0.46432
22:29:24|0.46471
22:29:25|0.46456
22:29:25|0.46456
22:29:26|0.46472
22:29:28|0.46472
22:29:28|0.46471
22:29:30|0.46472
22:29:30|0.46472
22:29:31|0.46472
22:29:33|0.46449
22:29:33|0.46456
22:29:34|0.46456
22:29:36|0.46423
22:29:37|0.46423
22:29:38|0.46423
22:29:38|0.46447
22:29:40|0.46447
22:29:41|0.46447
22:29:42|0.46447
22:29:43|0.46447
22:29:44|0.46445
22:29:45|0.46439
22:29:46|0.46439
22:29:47|0.46439
22:29:48|0.46439
22:29:49|0.46439
22:29:50|0.46441
22:29:51|0.46439
22:29:52|0.46439
22:29:53|0.46429
22:29:54|0.46429
22:29:55|0.46436
22:29:56|0.46436
22:29:57|0.46439
22:29:58|0.46439
22:29:59|0.46439
22:30:00|0.464
22:30:01|0.46421
22:30:02|0.46421
22:30:03|0.4645
22:30:04|0.46465
22:30:05|0.46454
22:30:06|0.46454
22:30:07|0.46419
22:30:08|0.464
22:30:09|0.464
22:30:10|0.4642
22:30:11|0.4642
22:30:12|0.4642
22:30:14|0.46389
22:30:15|0.46359
22:30:16|0.4636
22:30:17|0.46352
22:30:18|0.46324
22:30:19|0.46324
22:30:21|0.46305
22:30:21|0.46279
22:30:22|0.46245
22:30:23|0.46251
22:30:24|0.4623
22:30:25|0.4629
22:30:26|0.46318
22:30:27|0.46318
22:30:28|0.46294
22:30:29|0.46294
22:30:30|0.46311
22:30:31|0.46311
22:30:32|0.46317
22:30:33|0.46318
22:30:34|0.46318
22:30:35|0.46318
22:30:36|0.46294
22:30:37|0.46301
22:30:38|0.46314
22:30:39|0.46331
22:30:40|0.46339
22:30:41|0.46356
22:30:42|0.46366
22:30:43|0.46366
22:30:44|0.46366
22:30:45|0.46326
22:30:46|0.46326
22:30:47|0.46326
22:30:48|0.46326
22:30:49|0.46326
22:30:50|0.46326
22:30:51|0.46326
22:30:52|0.46326
22:30:53|0.46336
22:30:54|0.46336
22:30:55|0.46313
22:30:56|0.46313
22:30:57|0.46334
22:30:58|0.46334
22:30:59|0.46372
22:31:00|0.46372
22:31:01|0.46341
22:31:02|0.46341
22:31:03|0.46337
22:31:04|0.46322
22:31:05|0.46322
22:31:06|0.46385
22:31:07|0.46352
22:31:08|0.4638
22:31:09|0.4638
22:31:10|0.4638
22:31:11|0.4638
22:31:12|0.4638
22:31:13|0.46385
22:31:14|0.46393
22:31:16|0.46444
22:31:17|0.46447
22:31:18|0.46447
22:31:19|0.46455
22:31:20|0.46466
22:31:21|0.4644
22:31:22|0.46419
22:31:23|0.46441
22:31:25|0.46441
22:31:25|0.46457
22:31:27|0.46473
22:31:27|0.4645
22:31:28|0.46444
22:31:30|0.46463
22:31:30|0.46463
22:31:32|0.46452
22:31:32|0.46452
22:31:33|0.46489
22:31:35|0.4651
22:31:35|0.46491
22:31:36|0.46477
22:31:38|0.46437
22:31:38|0.46437
22:31:39|0.46437
22:31:41|0.46448
22:31:42|0.46452
22:31:42|0.46488
22:31:43|0.46488
22:31:45|0.46488
22:31:45|0.46459
22:31:46|0.46417
22:31:47|0.46399
22:31:49|0.4641
22:31:49|0.4641
22:31:51|0.46393
22:31:51|0.46393
22:31:52|0.46407
22:31:53|0.46407
22:31:54|0.46414
22:31:55|0.46414
22:31:57|0.46414
22:31:58|0.46431
22:31:59|0.46418
22:31:59|0.46427
22:32:00|0.46427
22:32:02|0.46415
22:32:02|0.46415
22:32:04|0.46415
22:32:04|0.46415
22:32:06|0.46441
22:32:06|0.46446
22:32:07|0.46462
22:32:09|0.4646
22:32:09|0.4646
22:32:10|0.4648
22:32:12|0.4645
22:32:12|0.46442
22:32:13|0.46433
22:32:14|0.46405
22:32:15|0.4643
22:32:17|0.4643
22:32:18|0.46408
22:32:19|0.46389
22:32:20|0.4638
22:32:21|0.46367
22:32:22|0.46367
22:32:23|0.46367
22:32:25|0.46257
22:32:26|0.46239
22:32:27|0.46194
22:32:28|0.46203
22:32:28|0.46168
22:32:30|0.46161
22:32:31|0.46204
22:32:31|0.46234
22:32:32|0.46234
22:32:33|0.46241
22:32:34|0.46256
22:32:35|0.46272
22:32:36|0.4626
22:32:37|0.46234
22:32:38|0.46226
22:32:40|0.46199
22:32:40|0.46204
22:32:42|0.46204
22:32:43|0.46204
22:32:44|0.46171
22:32:45|0.46171
22:32:46|0.46147
22:32:47|0.46127
22:32:48|0.46084
22:32:49|0.46079
22:32:50|0.46125
22:32:51|0.46137
22:32:52|0.46156
22:32:53|0.46178
22:32:54|0.46228
22:32:55|0.46213
22:32:56|0.46188
22:32:57|0.46144
22:32:58|0.46144
22:32:59|0.46117
22:33:00|0.46085
22:33:01|0.46105
22:33:02|0.46156
22:33:03|0.46126
22:33:04|0.46126
22:33:05|0.46127
22:33:06|0.46127
22:33:08|0.46127
22:33:08|0.46148
22:33:09|0.46148
22:33:10|0.46148
22:33:11|0.46151
22:33:12|0.46151
22:33:13|0.46166
22:33:14|0.46166
22:33:15|0.46188
22:33:16|0.46189
22:33:18|0.46196
22:33:19|0.46202
22:33:20|0.46178
22:33:22|0.46178
22:33:23|0.46178
22:33:24|0.46221
22:33:24|0.46233
22:33:26|0.46233
22:33:27|0.46233
22:33:28|0.4626
22:33:29|0.46278
22:33:30|0.46278
22:33:31|0.46278
22:33:32|0.46278
22:33:33|0.46278
22:33:34|0.46278
22:33:36|0.46221
22:33:37|0.46211
22:33:38|0.46204
22:33:39|0.46178
22:33:40|0.46162
22:33:41|0.46162
22:33:42|0.46179
22:33:43|0.46179
22:33:43|0.46179
22:33:45|0.46179
22:33:46|0.46178
22:33:47|0.46162
22:33:48|0.46162
22:33:49|0.46162
22:33:50|0.46156
22:33:51|0.46156
22:33:52|0.46194
22:33:53|0.46164
22:33:54|0.46163
22:33:55|0.46163
22:33:56|0.4613
22:33:57|0.46118
22:33:58|0.46098
22:33:59|0.46098
22:33:59|0.46105
22:34:01|0.46133
22:34:02|0.46146
22:34:03|0.46111
22:34:04|0.46111
22:34:05|0.46111
22:34:06|0.46069
22:34:07|0.46065
22:34:08|0.46055
22:34:08|0.46055
22:34:10|0.46045
22:34:11|0.46045
22:34:12|0.46075
22:34:12|0.46104
22:34:13|0.46127
22:34:15|0.46127
22:34:16|0.46127
22:34:16|0.46117
22:34:18|0.46117
22:34:19|0.46117
22:34:21|0.46117
22:34:22|0.46066
22:34:23|0.46066
22:34:24|0.46049
22:34:25|0.46027
22:34:26|0.46044
22:34:27|0.46044
22:34:28|0.46015
22:34:29|0.46009
22:34:30|0.46009
22:34:32|0.46009
22:34:32|0.46
22:34:33|0.45942
22:34:34|0.45913
22:34:35|0.45913
22:34:36|0.45908
22:34:37|0.4591
22:34:38|0.45914
22:34:39|0.45894
22:34:40|0.45894
22:34:41|0.45869
22:34:42|0.45862
22:34:43|0.45855
22:34:44|0.45826
22:34:45|0.45854
22:34:46|0.45844
22:34:47|0.45858
22:34:48|0.45846
22:34:50|0.45828
22:34:51|0.45858
22:34:52|0.45872
22:34:52|0.45901
22:34:53|0.45917
22:34:55|0.45928
22:34:56|0.45928
22:34:57|0.45928
22:34:58|0.45901
22:34:59|0.4591
22:34:59|0.45874
22:35:01|0.45873
22:35:02|0.45908
22:35:03|0.45898
22:35:04|0.45894
22:35:05|0.45875
22:35:06|0.45857
22:35:07|0.45843
22:35:08|0.45768
22:35:09|0.45752
22:35:10|0.45728
22:35:11|0.45734
22:35:12|0.45723
22:35:13|0.45702
22:35:14|0.45723
22:35:16|0.45686
22:35:16|0.456
22:35:17|0.456
22:35:18|0.45623
22:35:20|0.4564
22:35:20|0.4563
22:35:22|0.45687
22:35:23|0.45666
22:35:24|0.45646
22:35:25|0.45646
22:35:26|0.45646
22:35:27|0.45615
22:35:28|0.4559
22:35:29|0.4559
22:35:30|0.45607
22:35:31|0.45623
22:35:32|0.45623
22:35:33|0.45613
22:35:34|0.45543
22:35:35|0.45528
22:35:36|0.455
22:35:37|0.45449
22:35:38|0.45455
22:35:39|0.45569
22:35:40|0.4552
22:35:41|0.45556
22:35:42|0.45533
22:35:43|0.45497
22:35:44|0.45498
22:35:45|0.45466
22:35:46|0.45442
22:35:47|0.45456
22:35:49|0.45416
22:35:49|0.45417
22:35:50|0.45425
22:35:51|0.45435
22:35:53|0.45412
22:35:54|0.45406
22:35:54|0.45409
22:35:56|0.4552
22:35:57|0.45528
22:35:58|0.45511
22:35:58|0.4542
22:35:59|0.4542
22:36:01|0.45421
22:36:02|0.45455
22:36:02|0.45382
22:36:03|0.45257
22:36:04|0.45207
22:36:05|0.45182
22:36:06|0.45142
22:36:08|0.45173
22:36:08|0.4518
22:36:09|0.45148
22:36:10|0.4515
22:36:11|0.45091
22:36:13|0.45148
22:36:13|0.45218
22:36:14|0.45223
22:36:16|0.45266
22:36:16|0.45265
22:36:18|0.45265
22:36:19|0.45265
22:36:19|0.45198
22:36:21|0.45187
22:36:22|0.45207
22:36:23|0.45249
22:36:24|0.45228
22:36:25|0.45207
22:36:27|0.45265
22:36:27|0.45287
22:36:29|0.45283
22:36:30|0.453
22:36:31|0.453
22:36:32|0.45303
22:36:34|0.45306
22:36:34|0.45306
22:36:35|0.4528
22:36:36|0.45276
22:36:37|0.45275
22:36:38|0.45238
22:36:39|0.45218
22:36:40|0.45189
22:36:41|0.45187
22:36:42|0.45166
22:36:43|0.45141
22:36:45|0.45172
22:36:46|0.45172
22:36:46|0.45172
22:36:48|0.45213
22:36:49|0.45188
22:36:50|0.45198
22:36:51|0.45198
22:36:52|0.45198
22:36:53|0.45229
22:36:54|0.45238
22:36:56|0.45252
22:36:56|0.45257
22:36:57|0.45254
22:36:58|0.45254
22:36:59|0.45257
22:37:00|0.45244
22:37:01|0.45244
22:37:02|0.45314
22:37:03|0.45327
22:37:04|0.45333
22:37:05|0.45333
22:37:06|0.45333
22:37:07|0.45341
22:37:08|0.45318
22:37:09|0.45325
22:37:10|0.45356
22:37:12|0.45311
22:37:13|0.45259
22:37:14|0.45252
22:37:15|0.45252
22:37:16|0.45255
22:37:17|0.45255
22:37:17|0.453
22:37:18|0.45316
22:37:20|0.4527
22:37:21|0.45254
22:37:22|0.45286
22:37:24|0.45295
22:37:24|0.45289
22:37:26|0.45261
22:37:26|0.45231
22:37:28|0.45256
22:37:28|0.45256
22:37:29|0.45249
22:37:31|0.45233
22:37:32|0.45233
22:37:33|0.45233
22:37:34|0.45283
22:37:35|0.45295
22:37:36|0.45317
22:37:37|0.4527
22:37:38|0.4527
22:37:39|0.45184
22:37:40|0.45213
22:37:41|0.45213
22:37:42|0.45202
22:37:43|0.4521
22:37:44|0.4521
22:37:45|0.4521
22:37:46|0.45211
22:37:47|0.45211
22:37:48|0.45239
22:37:49|0.45304
22:37:50|0.45284
22:37:51|0.45296
22:37:52|0.45292
22:37:53|0.45276
22:37:54|0.45276
22:37:55|0.4526
22:37:56|0.45263
22:37:57|0.45283
22:37:58|0.45283
22:37:59|0.45294
22:38:00|0.45268
22:38:01|0.45248
22:38:02|0.45248
22:38:03|0.45246
22:38:04|0.45246
22:38:05|0.45246
22:38:06|0.45274
22:38:07|0.45276
22:38:08|0.45256
22:38:09|0.45263
22:38:10|0.45263
22:38:11|0.45306
22:38:12|0.45306
22:38:13|0.45304
22:38:14|0.4532
22:38:15|0.45338
22:38:16|0.45338
22:38:17|0.45353
22:38:18|0.45354
22:38:19|0.45311
22:38:20|0.45334
22:38:21|0.45343
22:38:22|0.45343
22:38:24|0.45345
22:38:25|0.45302
22:38:26|0.45316
22:38:27|0.45311
22:38:28|0.45311
22:38:30|0.45317
22:38:30|0.45317
22:38:31|0.45281
22:38:32|0.45281
22:38:34|0.45274
22:38:35|0.45239
22:38:36|0.45274
22:38:36|0.45309
22:38:37|0.45309
22:38:38|0.45333
22:38:40|0.45346
22:38:41|0.45346
22:38:41|0.45346
22:38:43|0.45319
22:38:43|0.45331
22:38:45|0.45331
22:38:46|0.4532
22:38:47|0.4529
22:38:48|0.45323
22:38:49|0.45346
22:38:49|0.4535
22:38:50|0.4535
22:38:51|0.45359
22:38:52|0.45353
22:38:54|0.45353
22:38:55|0.45353
22:38:56|0.45353
22:38:57|0.45339
22:38:58|0.45339
22:38:59|0.45339
22:39:00|0.45339
22:39:01|0.45339
22:39:02|0.45302
22:39:03|0.45336
22:39:04|0.45336
22:39:05|0.45364
22:39:06|0.4538
22:39:07|0.45387
22:39:08|0.45404
22:39:09|0.45395
22:39:10|0.45406
22:39:11|0.45414
22:39:12|0.4544
22:39:13|0.45434
22:39:14|0.45468
22:39:15|0.45484
22:39:16|0.45477
22:39:17|0.45474
22:39:18|0.45474
22:39:19|0.45474
22:39:20|0.45449
22:39:21|0.45432
22:39:22|0.45413
22:39:23|0.45447
22:39:24|0.45447
22:39:25|0.45469
22:39:26|0.45437
22:39:27|0.45418
22:39:28|0.45437
22:39:29|0.45437
22:39:31|0.45437
22:39:31|0.45461
22:39:33|0.45504
22:39:34|0.45494
22:39:34|0.45491
22:39:36|0.45491
22:39:37|0.45491
22:39:38|0.45492
22:39:38|0.45492
22:39:40|0.45487
22:39:41|0.45484
22:39:42|0.45484
22:39:43|0.45484
22:39:44|0.45472
22:39:45|0.45447
22:39:46|0.45489
22:39:47|0.45489
22:39:48|0.45494
22:39:49|0.45514
22:39:51|0.45489
22:39:51|0.45489
22:39:52|0.45459
22:39:53|0.45436
22:39:55|0.4543
22:39:55|0.45444
22:39:56|0.45455
22:39:57|0.45442
22:39:58|0.45436
22:39:59|0.45423
22:40:00|0.45394
22:40:01|0.45392
22:40:02|0.45399
22:40:03|0.454
22:40:05|0.454
22:40:06|0.45399
22:40:06|0.45399
22:40:07|0.45399
22:40:09|0.45395
22:40:09|0.45344
22:40:11|0.45344
22:40:12|0.45366
22:40:12|0.45353
22:40:13|0.4533
22:40:15|0.4533
22:40:16|0.4533
22:40:17|0.4533
22:40:18|0.45344
22:40:19|0.45344
22:40:20|0.45358
22:40:21|0.45358
22:40:22|0.45392
22:40:23|0.45423
22:40:24|0.45406
22:40:25|0.45406
22:40:26|0.45413
22:40:28|0.45413
22:40:29|0.45413
22:40:30|0.45433
22:40:31|0.45447
22:40:32|0.45447
22:40:33|0.45459
22:40:34|0.45459
22:40:35|0.45474
22:40:36|0.45493
22:40:38|0.45499
22:40:38|0.45499
22:40:39|0.45501
22:40:41|0.45527
22:40:42|0.45535
22:40:43|0.45534
22:40:44|0.4558
22:40:45|0.4558
22:40:46|0.45593
22:40:47|0.4561
22:40:47|0.45621
22:40:49|0.45647
22:40:50|0.45647
22:40:51|0.45656
22:40:51|0.45685
22:40:53|0.45685
22:40:53|0.45685
22:40:55|0.45685
22:40:56|0.45698
22:40:57|0.45698
22:40:58|0.45673
22:40:59|0.4564
22:41:00|0.45668
22:41:02|0.45668
22:41:02|0.45668
22:41:03|0.45689
22:41:04|0.45723
22:41:05|0.4574
22:41:06|0.45759
22:41:07|0.45762
22:41:08|0.45762
22:41:10|0.45744
22:41:10|0.45728
22:41:11|0.45778
22:41:13|0.45785
22:41:14|0.45783
22:41:15|0.45783
22:41:15|0.458
22:41:17|0.45792
22:41:17|0.45792
22:41:19|0.45803
22:41:20|0.4577
22:41:21|0.45772
22:41:22|0.45749
22:41:22|0.45743
22:41:23|0.45751
22:41:25|0.45751
22:41:26|0.45749
22:41:27|0.45749
22:41:28|0.45749
22:41:29|0.45732
22:41:31|0.45676
22:41:31|0.45703
22:41:32|0.45703
22:41:34|0.45726
22:41:35|0.45726
22:41:36|0.4574
22:41:37|0.45767
22:41:38|0.45767
22:41:39|0.45731
22:41:39|0.45731
22:41:40|0.45731
22:41:42|0.457
22:41:42|0.45687
22:41:43|0.45627
22:41:45|0.45635
22:41:45|0.4563
22:41:47|0.45644
22:41:48|0.45644
22:41:48|0.45644
22:41:50|0.45659
22:41:51|0.45659
22:41:52|0.45608
22:41:53|0.45608
22:41:54|0.45608
22:41:55|0.45613
22:41:56|0.45623
22:41:57|0.45623
22:41:58|0.45645
22:41:59|0.4567
22:42:00|0.45676
22:42:01|0.45652
22:42:02|0.45652
22:42:03|0.45675
22:42:04|0.457
22:42:05|0.4572
22:42:06|0.45716
22:42:07|0.45692
22:42:08|0.45653
22:42:09|0.45682
22:42:10|0.45655
22:42:11|0.45655
22:42:12|0.45655
22:42:13|0.45655
22:42:14|0.45659
22:42:15|0.45708
22:42:16|0.45718
22:42:17|0.45682
22:42:18|0.45682
22:42:19|0.45682
22:42:20|0.45682
22:42:21|0.45682
22:42:22|0.45682
22:42:23|0.45682
22:42:24|0.45738
22:42:25|0.45763
22:42:26|0.45769
22:42:27|0.45785
22:42:29|0.45753
22:42:29|0.45756
22:42:30|0.45756
22:42:31|0.45756
22:42:32|0.45756
22:42:34|0.45755
22:42:34|0.45755
22:42:36|0.45792
22:42:37|0.458
22:42:37|0.458
22:42:39|0.4583
22:42:40|0.45845
22:42:41|0.45877
22:42:41|0.45881
22:42:43|0.45881
22:42:44|0.45888
22:42:45|0.45897
22:42:45|0.45885
22:42:47|0.45885
22:42:47|0.45885
22:42:49|0.45917
22:42:50|0.45866
22:42:50|0.45842
22:42:52|0.45811
22:42:53|0.46089
22:42:54|0.46042
22:42:55|0.46065
22:42:56|0.46054
22:42:57|0.46006
22:42:58|0.46061
22:42:58|0.46087
22:43:00|0.46065
22:43:01|0.46072
22:43:02|0.46049
22:43:03|0.46049
22:43:04|0.46061
22:43:05|0.46023
22:43:06|0.46
22:43:07|0.45954
22:43:08|0.45923
22:43:09|0.45886
22:43:10|0.45898
22:43:11|0.45964
22:43:12|0.45985
22:43:13|0.4603
22:43:14|0.46031
22:43:15|0.46031
22:43:16|0.46023
22:43:17|0.46041
22:43:18|0.46041
22:43:19|0.46028
22:43:20|0.46028
22:43:21|0.45986
22:43:22|0.45982
22:43:23|0.45999
22:43:24|0.4602
22:43:25|0.4602
22:43:26|0.46032
22:43:28|0.46055
22:43:29|0.46052
22:43:30|0.46075
22:43:31|0.46075
22:43:32|0.46075
22:43:34|0.46075
22:43:34|0.46087
22:43:36|0.46117
22:43:37|0.46117
22:43:37|0.46102
22:43:39|0.46081
22:43:39|0.46075
22:43:41|0.46033
22:43:42|0.46018
22:43:43|0.46005
22:43:44|0.45961
22:43:45|0.45968
22:43:46|0.45968
22:43:47|0.45968
22:43:48|0.45968
22:43:49|0.45968
22:43:50|0.46005
22:43:51|0.4603
22:43:52|0.4603
22:43:53|0.46039
22:43:54|0.46044
22:43:55|0.46044
22:43:56|0.46044
22:43:57|0.46087
22:43:58|0.46087
22:43:59|0.46074
22:44:00|0.46074
22:44:01|0.46026
22:44:02|0.46026
22:44:03|0.45987
22:44:04|0.45987
22:44:05|0.46004
22:44:06|0.46019
22:44:07|0.46019
22:44:08|0.46019
22:44:09|0.45971
22:44:10|0.45971
22:44:11|0.46013
22:44:12|0.46013
22:44:13|0.46013
22:44:14|0.46013
22:44:16|0.46013
22:44:16|0.46018
22:44:17|0.46047
22:44:18|0.46038
22:44:19|0.46026
22:44:20|0.46023
22:44:21|0.46023
22:44:22|0.45977
22:44:23|0.45968
22:44:24|0.45964
22:44:25|0.45964
22:44:26|0.45937
22:44:27|0.45945
22:44:29|0.45947
22:44:30|0.45947
22:44:31|0.45918
22:44:32|0.45918
22:44:34|0.45928
22:44:35|0.45928
22:44:36|0.45919
22:44:37|0.45919
22:44:38|0.45918
22:44:39|0.45918
22:44:40|0.45944
22:44:41|0.45944
22:44:41|0.45985
22:44:43|0.45985
22:44:44|0.45985
22:44:45|0.45985
22:44:46|0.45985
22:44:46|0.45985
22:44:48|0.45985
22:44:49|0.45923
22:44:50|0.45905
22:44:51|0.45891
22:44:52|0.45891
22:44:52|0.45915
22:44:54|0.45915
22:44:55|0.45914
22:44:56|0.45914
22:44:57|0.45883
22:44:58|0.45883
22:44:59|0.45878
22:45:00|0.45865
22:45:01|0.45862
22:45:02|0.45849
22:45:03|0.45861
22:45:04|0.45901
22:45:05|0.45955
22:45:06|0.45985
22:45:07|0.45951
22:45:08|0.4593
22:45:09|0.4593
22:45:10|0.45896
22:45:11|0.45896
22:45:12|0.45896
22:45:13|0.45878
22:45:14|0.45911
22:45:15|0.45911
22:45:16|0.45962
22:45:17|0.45965
22:45:18|0.45923
22:45:19|0.4589
22:45:20|0.4589
22:45:21|0.4589
22:45:22|0.4589
22:45:23|0.45892
22:45:24|0.45951
22:45:25|0.45907
22:45:26|0.459
22:45:27|0.45895
22:45:28|0.45895
22:45:30|0.45926
22:45:31|0.45901
22:45:32|0.45901
22:45:33|0.45901
22:45:34|0.45889
22:45:36|0.45889
22:45:36|0.45889
22:45:37|0.45889
22:45:38|0.4591
22:45:39|0.4591
22:45:40|0.45912
22:45:41|0.45925
22:45:42|0.45912
22:45:43|0.45912
22:45:44|0.45912
22:45:45|0.4591
22:45:46|0.4591
22:45:47|0.4591
22:45:48|0.45868
22:45:49|0.45848
22:45:50|0.45848
22:45:51|0.45847
22:45:53|0.4583
22:45:53|0.45823
22:45:54|0.45801
22:45:56|0.45809
22:45:57|0.45831
22:45:58|0.45831
22:45:58|0.45831
22:45:59|0.45822
22:46:01|0.45822
22:46:01|0.45812
22:46:03|0.45789
22:46:04|0.45808
22:46:05|0.45778
22:46:06|0.45759
22:46:07|0.45755
22:46:08|0.45715
22:46:09|0.45727
22:46:10|0.45733
22:46:11|0.45791
22:46:12|0.45813
22:46:13|0.45849
22:46:14|0.45876
22:46:15|0.45876
22:46:16|0.45877
22:46:17|0.45837
22:46:18|0.45788
22:46:19|0.45788
22:46:20|0.45788
22:46:21|0.45805
22:46:22|0.45805
22:46:23|0.45845
22:46:24|0.45852
22:46:25|0.45862
22:46:26|0.45869
22:46:27|0.45889
22:46:28|0.459
22:46:29|0.45887
22:46:30|0.45887
22:46:32|0.4579
22:46:33|0.45775
22:46:34|0.45794
22:46:35|0.45794
22:46:36|0.45797
22:46:37|0.45797
22:46:38|0.45793
22:46:40|0.45793
22:46:40|0.45831
22:46:42|0.45818
22:46:43|0.458
22:46:44|0.458
22:46:45|0.4583
22:46:45|0.4583
22:46:46|0.4583
22:46:48|0.4582
22:46:48|0.4582
22:46:50|0.4582
22:46:51|0.4582
22:46:52|0.4582
22:46:53|0.45778
22:46:54|0.45778
22:46:55|0.45757
22:46:56|0.45749
22:46:57|0.45746
22:46:58|0.45695
22:46:59|0.4571
22:46:59|0.4571
22:47:00|0.45717
22:47:02|0.45717
22:47:03|0.45724
22:47:03|0.45756
22:47:05|0.45789
22:47:06|0.45762
22:47:07|0.45762
22:47:07|0.45748
22:47:08|0.45748
22:47:09|0.45748
22:47:11|0.45748
22:47:11|0.45748
22:47:13|0.45754
22:47:14|0.45698
22:47:14|0.457
22:47:15|0.45729
22:47:16|0.45742
22:47:18|0.45744
22:47:19|0.45779
22:47:19|0.45769
22:47:21|0.45769
22:47:22|0.45753
22:47:23|0.45753
22:47:24|0.45718
22:47:24|0.45724
22:47:26|0.45724
22:47:27|0.45762
22:47:27|0.45762
22:47:28|0.45783
22:47:29|0.45783
22:47:30|0.45783
22:47:32|0.45751
22:47:33|0.45755
22:47:34|0.45753
22:47:35|0.45734
22:47:36|0.45734
22:47:37|0.45714
22:47:39|0.45714
22:47:40|0.45698
22:47:41|0.4568
22:47:42|0.45639
22:47:43|0.45639
22:47:44|0.45662
22:47:45|0.45692
22:47:46|0.45701
22:47:47|0.45688
22:47:48|0.45654
22:47:49|0.45626
22:47:50|0.45626
22:47:51|0.45622
22:47:52|0.45618
22:47:53|0.45646
22:47:54|0.45646
22:47:55|0.45651
22:47:56|0.45651
22:47:57|0.45685
22:47:58|0.45685
22:48:00|0.45685
22:48:00|0.45685
22:48:01|0.45678
22:48:02|0.45662
22:48:03|0.45662
22:48:04|0.45662
22:48:05|0.45662
22:48:06|0.45675
22:48:07|0.45675
22:48:08|0.45678
22:48:09|0.45686
22:48:10|0.45686
22:48:11|0.45686
22:48:12|0.45686
22:48:13|0.45653
22:48:14|0.45655
22:48:15|0.45633
22:48:16|0.45633
22:48:17|0.45719
22:48:18|0.45697
22:48:19|0.45697
22:48:21|0.45697
22:48:21|0.4573
22:48:22|0.45737
22:48:24|0.45719
22:48:24|0.45719
22:48:25|0.45719
22:48:26|0.45719
22:48:28|0.45719
22:48:29|0.45719
22:48:30|0.45679
22:48:31|0.45679
22:48:32|0.45668
22:48:33|0.45668
22:48:34|0.45668
22:48:36|0.45642
22:48:36|0.45642
22:48:37|0.45642
22:48:39|0.45642
22:48:40|0.45634
22:48:41|0.45634
22:48:41|0.45634
22:48:43|0.45634
22:48:44|0.45634
22:48:46|0.45667
22:48:46|0.45686
22:48:47|0.457
22:48:48|0.457
22:48:49|0.457
22:48:51|0.45699
22:48:51|0.45699
22:48:53|0.45699
22:48:54|0.45701
22:48:55|0.45701
22:48:56|0.45701
22:48:56|0.45707
22:48:58|0.45707
22:48:59|0.45699
22:49:01|0.457
22:49:01|0.45711
22:49:02|0.45714
22:49:03|0.45726
22:49:05|0.45726
22:49:05|0.45726
22:49:06|0.45726
22:49:08|0.45736
22:49:08|0.45756
22:49:10|0.45756
22:49:11|0.45758
22:49:11|0.45743
22:49:13|0.45743
22:49:14|0.45743
22:49:15|0.457
22:49:16|0.4568
22:49:17|0.4568
22:49:17|0.45684
22:49:19|0.45684
22:49:20|0.45684
22:49:21|0.45684
22:49:21|0.45684
22:49:23|0.4568
22:49:23|0.4568
22:49:24|0.4568
22:49:26|0.45692
22:49:26|0.45715
22:49:28|0.45715
22:49:28|0.45697
22:49:29|0.45697
22:49:31|0.45642
22:49:32|0.45601
22:49:32|0.45578
22:49:34|0.45561
22:49:35|0.45561
22:49:36|0.45599
22:49:37|0.45599
22:49:38|0.45599
22:49:39|0.45599
22:49:40|0.45599
22:49:42|0.45615
22:49:42|0.45615
22:49:44|0.45637
22:49:45|0.45637
22:49:46|0.45644
22:49:47|0.45633
22:49:48|0.45633
22:49:49|0.45633
22:49:50|0.45633
22:49:52|0.45677
22:49:52|0.45691
22:49:53|0.45676
22:49:54|0.45679
22:49:55|0.45696
22:49:56|0.45696
22:49:57|0.45696
22:49:58|0.45694
22:49:59|0.45644
22:50:00|0.45644
22:50:02|0.45661
22:50:02|0.4567
22:50:04|0.4567
22:50:05|0.4567
22:50:05|0.45657
22:50:06|0.45657
22:50:08|0.45657
22:50:08|0.4565
22:50:09|0.4565
22:50:11|0.4565
22:50:12|0.4564
22:50:13|0.45616
22:50:14|0.45616
22:50:14|0.45618
22:50:16|0.45573
22:50:16|0.4555
22:50:17|0.45575
22:50:18|0.45575
22:50:19|0.45575
22:50:20|0.45575
22:50:21|0.45575
22:50:23|0.45577
22:50:24|0.4561
22:50:25|0.4561
22:50:25|0.45629
22:50:27|0.4565
22:50:28|0.45614
22:50:29|0.45585
22:50:30|0.4557
22:50:30|0.4557
22:50:31|0.4557
22:50:33|0.45553
22:50:34|0.45547
22:50:35|0.45547
22:50:36|0.45541
22:50:38|0.4554
22:50:38|0.4554
22:50:40|0.45522
22:50:41|0.45522
22:50:42|0.45559
22:50:43|0.45536
22:50:43|0.45536
22:50:45|0.45536
22:50:46|0.45536
22:50:47|0.45533
22:50:48|0.45533
22:50:49|0.4552
22:50:51|0.45548
22:50:52|0.45548
22:50:52|0.45561
22:50:53|0.45561
22:50:54|0.45526
22:50:55|0.45526
22:50:57|0.45526
22:50:57|0.45526
22:50:58|0.45526
22:51:00|0.4551
22:51:01|0.455
22:51:01|0.455
22:51:02|0.45517
22:51:04|0.4556
22:51:05|0.4556
22:51:06|0.4556
22:51:08|0.4557
22:51:08|0.4557
22:51:10|0.4557
22:51:10|0.45584
22:51:11|0.4554
22:51:13|0.45574
22:51:14|0.45569
22:51:15|0.45635
22:51:15|0.45642
22:51:16|0.45671
22:51:17|0.45671
22:51:19|0.45671
22:51:19|0.45671
22:51:21|0.45682
22:51:21|0.457
22:51:22|0.457
22:51:24|0.45714
22:51:24|0.45762
22:51:26|0.4576
22:51:27|0.458
22:51:28|0.45799
22:51:28|0.458
22:51:29|0.45803
22:51:31|0.458
22:51:31|0.458
22:51:33|0.458
22:51:34|0.458
22:51:35|0.458
22:51:36|0.458
22:51:37|0.458
22:51:38|0.458
22:51:39|0.458
22:51:40|0.458
22:51:41|0.45777
22:51:43|0.45742
22:51:43|0.45742
22:51:44|0.45742
22:51:45|0.45742
22:51:47|0.45791
22:51:48|0.45791
22:51:49|0.45815
22:51:50|0.45815
22:51:51|0.45809
22:51:53|0.45815
22:51:53|0.45808
22:51:54|0.45808
22:51:55|0.45808
22:51:56|0.45808
22:51:57|0.45808
22:51:58|0.45808
22:52:00|0.45758
22:52:01|0.45758
22:52:02|0.45758
22:52:03|0.45783
22:52:04|0.45807
22:52:05|0.45807
22:52:06|0.45827
22:52:07|0.45827
22:52:08|0.45827
22:52:09|0.45846
22:52:10|0.45897
22:52:11|0.45888
22:52:12|0.4588
22:52:13|0.45869
22:52:14|0.45835
22:52:15|0.45835
22:52:16|0.45835
22:52:17|0.45846
22:52:18|0.45857
22:52:19|0.45857
22:52:20|0.45857
22:52:21|0.45857
22:52:22|0.45857
22:52:23|0.45826
22:52:24|0.45826
22:52:25|0.45826
22:52:26|0.45826
22:52:27|0.45826
22:52:28|0.45845
22:52:29|0.45845
22:52:30|0.45803
22:52:31|0.45781
22:52:32|0.45767
22:52:33|0.45739
22:52:34|0.45755
22:52:35|0.45754
22:52:36|0.4579
22:52:38|0.45793
22:52:38|0.45814
22:52:39|0.4577
22:52:40|0.45749
22:52:41|0.45736
22:52:43|0.45697
22:52:44|0.45688
22:52:45|0.45728
22:52:46|0.45728
22:52:47|0.45728
22:52:48|0.45769
22:52:49|0.45769
22:52:50|0.45769
22:52:51|0.45769
22:52:53|0.45776
22:52:53|0.458
22:52:54|0.458
22:52:55|0.458
22:52:56|0.458
22:52:57|0.45799
22:52:58|0.45799
22:52:59|0.4577
22:53:00|0.4577
22:53:01|0.4577
22:53:02|0.45745
22:53:03|0.45722
22:53:04|0.45722
22:53:05|0.45739
22:53:06|0.45769
22:53:07|0.45769
22:53:08|0.45769
22:53:09|0.45769
22:53:10|0.45769
22:53:11|0.45768
22:53:12|0.45767
22:53:13|0.45704
22:53:14|0.45704
22:53:15|0.45691
22:53:16|0.45691
22:53:17|0.45643
22:53:18|0.45673
22:53:19|0.45673
22:53:20|0.45676
22:53:21|0.45676
22:53:22|0.45676
22:53:23|0.45676
22:53:24|0.45676
22:53:25|0.45654
22:53:26|0.45649
22:53:27|0.45649
22:53:28|0.45649
22:53:29|0.45649
22:53:30|0.45649
22:53:31|0.45693
22:53:32|0.45654
22:53:34|0.45653
22:53:35|0.45653
22:53:36|0.45617
22:53:37|0.45604
22:53:38|0.456
22:53:39|0.456
22:53:40|0.45566
22:53:41|0.45566
22:53:42|0.45566
22:53:43|0.45566
22:53:44|0.45566
22:53:45|0.45566
22:53:46|0.45611
22:53:47|0.45611
22:53:48|0.45627
22:53:49|0.45627
22:53:50|0.45637
22:53:51|0.45637
22:53:52|0.45621
22:53:53|0.45621
22:53:54|0.45578
22:53:55|0.4561
22:53:56|0.45628
22:53:57|0.45657
22:53:58|0.45663
22:53:59|0.45663
22:54:00|0.45663
22:54:02|0.45662
22:54:02|0.4563
22:54:03|0.45619
22:54:04|0.45599
22:54:05|0.45599
22:54:06|0.45582
22:54:07|0.456
22:54:09|0.45603
22:54:10|0.45611
22:54:11|0.45611
22:54:12|0.45583
22:54:13|0.45583
22:54:14|0.45583
22:54:15|0.45556
22:54:16|0.4555
22:54:16|0.4555
22:54:18|0.4555
22:54:19|0.4555
22:54:19|0.4555
22:54:21|0.45521
22:54:22|0.4552
22:54:23|0.4552
22:54:24|0.4552
22:54:25|0.4552
22:54:26|0.4552
22:54:27|0.4552
22:54:28|0.45521
22:54:29|0.45561
22:54:30|0.45561
22:54:31|0.45561
22:54:32|0.45537
22:54:33|0.45537
22:54:34|0.45537
22:54:35|0.45537
22:54:36|0.45556
22:54:37|0.45556
22:54:38|0.45556
22:54:40|0.45556
22:54:41|0.45556
22:54:42|0.45556
22:54:42|0.45574
22:54:44|0.45564
22:54:45|0.45564
22:54:46|0.45564
22:54:47|0.45564
22:54:48|0.45594
22:54:49|0.45594
22:54:50|0.45591
22:54:51|0.45575
22:54:52|0.45575
22:54:53|0.45575
22:54:54|0.45575
22:54:55|0.45575
22:54:56|0.45556
22:54:57|0.45556
22:54:58|0.45589
22:54:59|0.45577
22:55:00|0.45553
22:55:01|0.45553
22:55:02|0.45553
22:55:03|0.45553
22:55:04|0.45555
22:55:05|0.45555
22:55:06|0.4556
22:55:07|0.4557
22:55:08|0.4557
22:55:10|0.4555
22:55:10|0.4555
22:55:11|0.4555
22:55:12|0.4555
22:55:14|0.4555
22:55:14|0.45548
22:55:15|0.45548
22:55:16|0.45553
22:55:17|0.45553
22:55:18|0.45538
22:55:19|0.45538
22:55:20|0.4552
22:55:21|0.45517
22:55:22|0.45538
22:55:23|0.45538
22:55:24|0.45538
22:55:25|0.45538
22:55:26|0.45538
22:55:27|0.45533
22:55:28|0.455
22:55:29|0.45492
22:55:30|0.4545
22:55:31|0.4545
22:55:32|0.45465
22:55:33|0.45465
22:55:34|0.45476
22:55:35|0.45456
22:55:36|0.45439
22:55:37|0.45423
22:55:39|0.45409
22:55:40|0.454
22:55:41|0.45396
22:55:43|0.454
22:55:43|0.454
22:55:45|0.45368
22:55:45|0.45395
22:55:47|0.45395
22:55:48|0.45395
22:55:49|0.45442
22:55:50|0.45439
22:55:52|0.45458
22:55:52|0.45444
22:55:53|0.45443
22:55:54|0.45427
22:55:55|0.45427
22:55:56|0.45427
22:55:57|0.454
22:55:58|0.45364
22:55:59|0.45364
22:56:00|0.45379
22:56:01|0.45365
22:56:02|0.45365
22:56:03|0.45397
22:56:04|0.45374
22:56:05|0.45371
22:56:06|0.45354
22:56:07|0.4533
22:56:08|0.45317
22:56:09|0.45299
22:56:10|0.45299
22:56:11|0.45303
22:56:12|0.45303
22:56:13|0.45303
22:56:14|0.45329
22:56:15|0.45329
22:56:16|0.45296
22:56:17|0.45276
22:56:18|0.45276
22:56:19|0.45276
22:56:20|0.45283
22:56:21|0.45281
22:56:22|0.45279
22:56:23|0.45271
22:56:24|0.45271
22:56:25|0.45251
22:56:26|0.45251
22:56:27|0.45251
22:56:28|0.4528
22:56:29|0.4528
22:56:30|0.45266
22:56:31|0.45251
22:56:32|0.45251
22:56:33|0.45265
22:56:34|0.45265
22:56:35|0.45265
22:56:36|0.45265
22:56:37|0.4526
22:56:39|0.45298
22:56:40|0.45314
22:56:41|0.45314
22:56:42|0.45336
22:56:43|0.45336
22:56:45|0.45376
22:56:45|0.45312
22:56:47|0.45313
22:56:48|0.45325
22:56:49|0.45313
22:56:50|0.45435
22:56:51|0.45435
22:56:52|0.45364
22:56:53|0.45419
22:56:53|0.45452
22:56:55|0.45449
22:56:56|0.4545
22:56:57|0.45395
22:56:58|0.45395
22:56:59|0.45424
22:57:00|0.45424
22:57:01|0.45383
22:57:03|0.45355
22:57:04|0.45356
22:57:05|0.45379
22:57:06|0.45358
22:57:06|0.45343
22:57:07|0.453
22:57:09|0.45271
22:57:10|0.45275
22:57:11|0.45275
22:57:12|0.45275
22:57:13|0.45275
22:57:14|0.45339
22:57:14|0.45337
22:57:15|0.45337
22:57:16|0.45336
22:57:18|0.45343
22:57:19|0.45382
22:57:20|0.45391
22:57:21|0.45402
22:57:22|0.45402
22:57:22|0.45355
22:57:24|0.45355
22:57:24|0.45377
22:57:26|0.45391
22:57:27|0.45391
22:57:27|0.45391
22:57:29|0.45326
22:57:30|0.45326
22:57:31|0.45326
22:57:32|0.45326
22:57:33|0.45313
22:57:34|0.45313
22:57:35|0.45313
22:57:36|0.4533
22:57:37|0.45342
22:57:38|0.45357
22:57:39|0.45375
22:57:41|0.4538
22:57:42|0.4533
22:57:43|0.4533
22:57:44|0.4533
22:57:44|0.4537
22:57:46|0.45374
22:57:47|0.45368
22:57:48|0.45368
22:57:49|0.45368
22:57:50|0.45391
22:57:51|0.45391
22:57:52|0.45391
22:57:53|0.45391
22:57:54|0.45396
22:57:55|0.45406
22:57:57|0.45449
22:57:57|0.45442
22:57:58|0.45436
22:57:59|0.45436
22:58:01|0.45436
22:58:01|0.45388
22:58:02|0.45394
22:58:04|0.45394
22:58:04|0.45374
22:58:05|0.45369
22:58:07|0.4536
22:58:08|0.4536
22:58:09|0.4536
22:58:10|0.45337
22:58:11|0.4532
22:58:12|0.45313
22:58:13|0.4533
22:58:13|0.45348
22:58:15|0.45348
22:58:16|0.45348
22:58:16|0.45326
22:58:18|0.45326
22:58:18|0.45326
22:58:19|0.4536
22:58:21|0.45375
22:58:21|0.45375
22:58:22|0.4539
22:58:24|0.4539
22:58:24|0.45395
22:58:26|0.45402
22:58:27|0.45397
22:58:28|0.45397
22:58:28|0.45397
22:58:30|0.45363
22:58:30|0.45316
22:58:32|0.453
22:58:33|0.4528
22:58:34|0.4528
22:58:35|0.4525
22:58:36|0.4525
22:58:37|0.4527
22:58:38|0.4527
22:58:39|0.45226
22:58:40|0.45226
22:58:42|0.4525
22:58:42|0.4525
22:58:44|0.45278
22:58:45|0.45259
22:58:46|0.45259
22:58:48|0.45266
22:58:48|0.45311
22:58:49|0.45311
22:58:51|0.45295
22:58:52|0.4528
22:58:53|0.45309
22:58:54|0.45309
22:58:55|0.45309
22:58:56|0.45293
22:58:57|0.45291
22:58:58|0.4528
22:58:59|0.45262
22:59:00|0.45262
22:59:01|0.45262
22:59:02|0.45262
22:59:03|0.45294
22:59:04|0.45294
22:59:05|0.45271
22:59:06|0.45247
22:59:08|0.45247
22:59:08|0.45247
22:59:09|0.45247
22:59:10|0.45319
22:59:11|0.4529
22:59:12|0.45267
22:59:13|0.45326
22:59:14|0.45325
22:59:15|0.45304
22:59:16|0.45304
22:59:17|0.45304
22:59:18|0.45278
22:59:20|0.45258
22:59:20|0.45245
22:59:21|0.45186
22:59:22|0.45173
22:59:23|0.45173
22:59:24|0.45171
22:59:25|0.45206
22:59:26|0.45219
22:59:27|0.45233
22:59:28|0.45198
22:59:29|0.45198
22:59:31|0.45198
22:59:32|0.45198
22:59:33|0.4519
22:59:34|0.4519
22:59:35|0.45189
22:59:36|0.45183
22:59:37|0.45166
22:59:38|0.45166
22:59:39|0.45152
22:59:40|0.45142
22:59:41|0.45142
22:59:42|0.45159
22:59:43|0.45155
22:59:44|0.45137
22:59:46|0.45127
22:59:46|0.45127
22:59:47|0.45127
22:59:48|0.45123
22:59:49|0.45138
22:59:50|0.45138
22:59:51|0.45103
22:59:53|0.45117
22:59:54|0.45117
22:59:55|0.45157
22:59:55|0.45157
22:59:57|0.45132
22:59:58|0.45132
22:59:59|0.4511
23:00:00|0.45137
23:00:01|0.45237
23:00:02|0.45172
23:00:03|0.45223
23:00:04|0.4524
23:00:05|0.4522
23:00:06|0.45256
23:00:07|0.45259
23:00:08|0.45259
23:00:09|0.45259
23:00:10|0.45259
23:00:11|0.45259
23:00:13|0.45259
23:00:13|0.45284
23:00:14|0.45273
23:00:15|0.45286
23:00:16|0.45297
23:00:17|0.45311
23:00:18|0.45311
23:00:19|0.45317
23:00:21|0.45317
23:00:21|0.45324
23:00:22|0.45325
23:00:23|0.45325
23:00:24|0.45324
23:00:25|0.45283
23:00:26|0.45283
23:00:27|0.45319
23:00:29|0.45325
23:00:30|0.45325
23:00:31|0.45325
23:00:32|0.45326
23:00:33|0.45389
23:00:34|0.45382
23:00:35|0.45397
23:00:35|0.4546
23:00:36|0.45496
23:00:37|0.45498
23:00:38|0.45498
23:00:40|0.455
23:00:40|0.45522
23:00:41|0.45524
23:00:43|0.45562
23:00:44|0.45554
23:00:45|0.45598
23:00:47|0.45567
23:00:48|0.45562
23:00:49|0.45561
23:00:50|0.4556
23:00:51|0.45552
23:00:52|0.45552
23:00:53|0.45544
23:00:54|0.45532
23:00:55|0.45555
23:00:56|0.45539
23:00:57|0.45539
23:00:58|0.45549
23:00:59|0.4558
23:01:00|0.4558
23:01:01|0.45589
23:01:02|0.45594
23:01:03|0.456
23:01:04|0.45586
23:01:05|0.45586
23:01:06|0.4553
23:01:07|0.45495
23:01:08|0.45491
23:01:09|0.45511
23:01:10|0.45542
23:01:11|0.45545
23:01:12|0.45568
23:01:13|0.45568
23:01:14|0.45551
23:01:15|0.45519
23:01:16|0.45486
23:01:17|0.45519
23:01:18|0.45508
23:01:19|0.45508
23:01:20|0.45508
23:01:21|0.45508
23:01:22|0.45498
23:01:23|0.45498
23:01:24|0.45541
23:01:25|0.45541
23:01:26|0.45541
23:01:27|0.45541
23:01:28|0.45541
23:01:29|0.45557
23:01:30|0.45586
23:01:31|0.45585
23:01:32|0.45543
23:01:33|0.45503
23:01:34|0.4548
23:01:35|0.45437
23:01:36|0.4544
23:01:37|0.45435
23:01:38|0.45435
23:01:39|0.45425
23:01:40|0.45411
23:01:41|0.45411
23:01:42|0.45411
23:01:43|0.45392
23:01:45|0.45416
23:01:46|0.45418
23:01:47|0.45418
23:01:48|0.45421
23:01:49|0.45421
23:01:50|0.45405
23:01:51|0.45405
23:01:52|0.45405
23:01:53|0.45405
23:01:54|0.45404
23:01:55|0.4539
23:01:57|0.45357
23:01:57|0.45357
23:01:58|0.45375
23:01:59|0.45375
23:02:00|0.45401
23:02:01|0.45397
23:02:02|0.45397
23:02:03|0.45385
23:02:05|0.45408
23:02:05|0.45408
23:02:07|0.45409
23:02:07|0.45419
23:02:08|0.45419
23:02:09|0.45411
23:02:10|0.45411
23:02:12|0.45443
23:02:13|0.45451
23:02:14|0.45472
23:02:15|0.45417
23:02:16|0.45417
23:02:17|0.45529
23:02:17|0.45527
23:02:18|0.45509
23:02:19|0.45509
23:02:21|0.45494
23:02:21|0.45494
23:02:23|0.45532
23:02:24|0.45532
23:02:24|0.45552
23:02:26|0.45578
23:02:27|0.45578
23:02:27|0.45546
23:02:29|0.45546
23:02:29|0.4553
23:02:30|0.4553
23:02:31|0.45539
23:02:33|0.45539
23:02:34|0.45539
23:02:34|0.45539
23:02:35|0.45561
23:02:37|0.45561
23:02:38|0.45561
23:02:38|0.45592
23:02:40|0.45531
23:02:40|0.45569
23:02:41|0.45569
23:02:43|0.45569
23:02:43|0.4556
23:02:45|0.4556
23:02:46|0.4556
23:02:47|0.45583
23:02:49|0.45583
23:02:50|0.45583
23:02:51|0.456
23:02:52|0.456
23:02:53|0.456
23:02:55|0.45616
23:02:56|0.45616
23:02:57|0.45631
23:02:58|0.45631
23:02:58|0.45649
23:03:00|0.4565
23:03:01|0.4566
23:03:02|0.45639
23:03:03|0.45663
23:03:04|0.45663
23:03:05|0.4566
23:03:06|0.4566
23:03:07|0.4567
23:03:08|0.4567
23:03:09|0.4567
23:03:10|0.45678
23:03:11|0.45681
23:03:12|0.45673
23:03:13|0.45646
23:03:14|0.45646
23:03:15|0.45646
23:03:16|0.45614
23:03:17|0.45613
23:03:18|0.45614
23:03:19|0.45639
23:03:20|0.45639
23:03:21|0.45646
23:03:22|0.45616
23:03:23|0.45608
23:03:24|0.45608
23:03:25|0.45608
23:03:26|0.45608
23:03:27|0.45608
23:03:28|0.45619
23:03:29|0.45619
23:03:30|0.45619
23:03:31|0.45619
23:03:32|0.4565
23:03:33|0.4565
23:03:34|0.45654
23:03:35|0.45654
23:03:36|0.45685
23:03:37|0.45681
23:03:38|0.45699
23:03:39|0.4568
23:03:40|0.45683
23:03:41|0.45683
23:03:42|0.45683
23:03:43|0.45683
23:03:44|0.45683
23:03:45|0.45683
23:03:47|0.45673
23:03:47|0.45681
23:03:48|0.4566
23:03:49|0.4566
23:03:51|0.4566
23:03:52|0.45648
23:03:53|0.45648
23:03:54|0.4566
23:03:55|0.45655
23:03:56|0.45645
23:03:57|0.45645
23:03:58|0.45645
23:03:59|0.45652
23:04:00|0.45652
23:04:01|0.45652
23:04:02|0.4566
23:04:04|0.4566
23:04:05|0.4566
23:04:06|0.4568
23:04:07|0.4568
23:04:08|0.45674
23:04:09|0.45681
23:04:10|0.45708
23:04:11|0.45699
23:04:12|0.45699
23:04:14|0.45699
23:04:14|0.45678
23:04:16|0.45678
23:04:17|0.45671
23:04:18|0.45669
23:04:19|0.45688
23:04:20|0.45667
23:04:21|0.45702
23:04:22|0.45702
23:04:23|0.45702
23:04:24|0.45702
23:04:25|0.45702
23:04:26|0.45702
23:04:27|0.45702
23:04:28|0.45702
23:04:29|0.45702
23:04:30|0.45772
23:04:31|0.45772
23:04:33|0.4575
23:04:33|0.4575
23:04:34|0.4572
23:04:35|0.4572
23:04:36|0.45719
23:04:37|0.45719
23:04:38|0.45719
23:04:39|0.45719
23:04:40|0.4572
23:04:41|0.4572
23:04:43|0.45718
23:04:44|0.45718
23:04:45|0.45718
23:04:46|0.45737
23:04:47|0.45737
23:04:48|0.45742
23:04:49|0.45742
23:04:50|0.4576
23:04:51|0.45765
23:04:52|0.45765
23:04:53|0.45765
23:04:54|0.45765
23:04:55|0.45765
23:04:56|0.45743
23:04:57|0.45743
23:04:58|0.45769
23:04:59|0.45749
23:05:00|0.45749
23:05:01|0.45749
23:05:02|0.45749
23:05:04|0.45749
23:05:04|0.45749
23:05:06|0.45749
23:05:06|0.45751
23:05:08|0.45751
23:05:09|0.45791
23:05:10|0.45791
23:05:11|0.45791
23:05:12|0.45791
23:05:13|0.45791
23:05:14|0.45791
23:05:15|0.45758
23:05:16|0.4576
23:05:17|0.4576
23:05:18|0.4576
23:05:20|0.4576
23:05:20|0.45738
23:05:21|0.45718
23:05:23|0.45718
23:05:24|0.45707
23:05:24|0.45706
23:05:26|0.45706
23:05:26|0.45706
23:05:28|0.45719
23:05:28|0.45719
23:05:29|0.45713
23:05:30|0.45713
23:05:31|0.45713
23:05:32|0.45695
23:05:33|0.45695
23:05:34|0.45695
23:05:36|0.457
23:05:37|0.45687
23:05:38|0.45677
23:05:38|0.45694
23:05:39|0.45677
23:05:40|0.45672
23:05:41|0.45654
23:05:43|0.45654
23:05:44|0.45654
23:05:45|0.45654
23:05:46|0.45654
23:05:47|0.45654
23:05:49|0.45654
23:05:49|0.4566
23:05:50|0.45648
23:05:51|0.45648
23:05:52|0.45587
23:05:53|0.45586
23:05:54|0.4562
23:05:55|0.4562
23:05:56|0.4562
23:05:57|0.4562
23:05:58|0.4562
23:05:59|0.45642
23:06:00|0.45642
23:06:01|0.45642
23:06:02|0.45664
23:06:04|0.45664
23:06:04|0.45625
23:06:06|0.45601
23:06:07|0.45615
23:06:08|0.45626
23:06:09|0.45626
23:06:11|0.45657
23:06:12|0.45612
23:06:12|0.45612
23:06:13|0.45647
23:06:14|0.45671
23:06:15|0.45671
23:06:16|0.45671
23:06:17|0.45671
23:06:18|0.45708
23:06:19|0.45709
23:06:20|0.45709
23:06:21|0.45723
23:06:22|0.45744
23:06:23|0.45764
23:06:24|0.45764
23:06:25|0.4577
23:06:26|0.45788
23:06:28|0.45766
23:06:29|0.45735
23:06:29|0.45735
23:06:30|0.45735
23:06:31|0.45735
23:06:33|0.45735
23:06:34|0.45735
23:06:35|0.45735
23:06:36|0.45735
23:06:37|0.45735
23:06:38|0.45712
23:06:39|0.4568
23:06:40|0.45671
23:06:41|0.45671
23:06:42|0.45675
23:06:43|0.45654
23:06:44|0.45654
23:06:45|0.45654
23:06:46|0.45654
23:06:47|0.45654
23:06:48|0.45652
23:06:49|0.45634
23:06:50|0.45634
23:06:52|0.45666
23:06:52|0.45666
23:06:53|0.45666
23:06:55|0.45672
23:06:55|0.45672
23:06:56|0.45672
23:06:57|0.45672
23:06:58|0.45672
23:07:00|0.45672
23:07:01|0.45672
23:07:02|0.45637
23:07:03|0.45637
23:07:05|0.45628
23:07:05|0.45628
23:07:07|0.45628
23:07:08|0.456
23:07:09|0.45602
23:07:09|0.45602
23:07:11|0.45561
23:07:12|0.45561
23:07:13|0.45561
23:07:14|0.45602
23:07:15|0.45602
23:07:16|0.45602
23:07:17|0.45602
23:07:18|0.45602
23:07:20|0.45635
23:07:20|0.45635
23:07:21|0.45636
23:07:22|0.45613
23:07:23|0.45613
23:07:24|0.45613
23:07:25|0.45613
23:07:26|0.45592
23:07:27|0.45545
23:07:28|0.45545
23:07:29|0.45523
23:07:30|0.45509
23:07:31|0.45478
23:07:32|0.45471
23:07:33|0.45432
23:07:34|0.45414
23:07:35|0.4537
23:07:36|0.4537
23:07:37|0.4537
23:07:38|0.45386
23:07:39|0.45385
23:07:41|0.45408
23:07:41|0.45408
23:07:42|0.45408
23:07:43|0.45405
23:07:45|0.45431
23:07:45|0.45456
23:07:46|0.45456
23:07:48|0.45456
23:07:48|0.45456
23:07:50|0.45427
23:07:51|0.45425
23:07:52|0.45425
23:07:53|0.45427
23:07:54|0.45453
23:07:55|0.4546
23:07:56|0.4546
23:07:57|0.45463
23:07:58|0.45456
23:07:59|0.45456
23:08:00|0.45456
23:08:01|0.45456
23:08:03|0.45443
23:08:04|0.45443
23:08:05|0.45445
23:08:06|0.45445
23:08:07|0.45445
23:08:08|0.45445
23:08:09|0.45418
23:08:10|0.45418
23:08:11|0.45418
23:08:12|0.45424
23:08:13|0.45424
23:08:14|0.45447
23:08:15|0.45447
23:08:16|0.45447
23:08:17|0.45424
23:08:18|0.45424
23:08:19|0.45424
23:08:20|0.45462
23:08:21|0.45424
23:08:22|0.45408
23:08:23|0.45424
23:08:24|0.4541
23:08:25|0.4543
23:08:26|0.45487
23:08:27|0.45487
23:08:28|0.45487
23:08:29|0.4546
23:08:30|0.4546
23:08:31|0.45469
23:08:32|0.45469
23:08:33|0.45469
23:08:34|0.45469
23:08:35|0.45469
23:08:36|0.45469
23:08:37|0.45434
23:08:38|0.45434
23:08:39|0.45416
23:08:40|0.45416
23:08:41|0.45397
23:08:42|0.45409
23:08:43|0.45409
23:08:44|0.45409
23:08:45|0.45398
23:08:46|0.45398
23:08:47|0.45401
23:08:48|0.45401
23:08:49|0.45401
23:08:50|0.45359
23:08:51|0.45357
23:08:52|0.45357
23:08:54|0.45377
23:08:54|0.45397
23:08:56|0.45376
23:08:56|0.45376
23:08:57|0.45407
23:08:59|0.45407
23:09:00|0.45408
23:09:01|0.45384
23:09:02|0.45384
23:09:03|0.45406
23:09:05|0.45406
23:09:05|0.45406
23:09:07|0.45406
23:09:07|0.45406
23:09:09|0.45437
23:09:09|0.45437
23:09:10|0.45464
23:09:12|0.45464
23:09:13|0.45464
23:09:14|0.45501
23:09:15|0.45518
23:09:16|0.45535
23:09:17|0.45537
23:09:18|0.4558
23:09:19|0.45644
23:09:20|0.45612
23:09:21|0.45612
23:09:22|0.45612
23:09:23|0.45593
23:09:24|0.45593
23:09:25|0.45593
23:09:26|0.45593
23:09:27|0.45593
23:09:28|0.45593
23:09:29|0.45566
23:09:30|0.45566
23:09:31|0.456
23:09:32|0.456
23:09:33|0.456
23:09:34|0.456
23:09:35|0.456
23:09:36|0.456
23:09:37|0.456
23:09:38|0.45588
23:09:39|0.45588
23:09:40|0.45584
23:09:41|0.45599
23:09:42|0.45599
23:09:43|0.45599
23:09:44|0.45599
23:09:45|0.45599
23:09:46|0.45599
23:09:47|0.45599
23:09:48|0.45599
23:09:49|0.45599
23:09:50|0.45611
23:09:51|0.45648
23:09:52|0.45646
23:09:54|0.45669
23:09:55|0.45671
23:09:55|0.45671
23:09:57|0.45671
23:09:57|0.45611
23:09:59|0.45611
23:10:00|0.45561
23:10:00|0.45561
23:10:02|0.45579
23:10:03|0.4556
23:10:04|0.4556
23:10:05|0.4556
23:10:06|0.45548
23:10:07|0.45548
23:10:09|0.45548
23:10:09|0.45548
23:10:10|0.45548
23:10:11|0.45547
23:10:13|0.45548
23:10:13|0.45548
23:10:15|0.4556
23:10:16|0.4556
23:10:16|0.45594
23:10:17|0.45584
23:10:19|0.45597
23:10:20|0.45597
23:10:20|0.45597
23:10:21|0.45597
23:10:23|0.45597
23:10:23|0.45545
23:10:24|0.45545
23:10:26|0.45532
23:10:26|0.45504
23:10:27|0.455
23:10:28|0.455
23:10:29|0.45479
23:10:31|0.45471
23:10:32|0.45471
23:10:32|0.45471
23:10:33|0.45471
23:10:34|0.45436
23:10:35|0.45435
23:10:36|0.45435
23:10:37|0.45418
23:10:39|0.45418
23:10:39|0.454
23:10:40|0.454
23:10:42|0.45383
23:10:42|0.45383
23:10:44|0.4534
23:10:44|0.45355
23:10:46|0.45326
23:10:47|0.45356
23:10:48|0.45334
23:10:49|0.45334
23:10:49|0.45334
23:10:51|0.45344
23:10:51|0.45344
23:10:53|0.45344
23:10:54|0.45346
23:10:55|0.45346
23:10:56|0.45358
23:10:57|0.45358
23:10:59|0.45358
23:10:59|0.45358
23:11:01|0.45383
23:11:02|0.45383
23:11:03|0.45383
23:11:04|0.45337
23:11:05|0.45339
23:11:06|0.45339
23:11:07|0.45339
23:11:08|0.45375
23:11:09|0.45375
23:11:10|0.45375
23:11:11|0.4536
23:11:12|0.4536
23:11:13|0.4536
23:11:14|0.4536
23:11:15|0.45363
23:11:16|0.45363
23:11:17|0.4532
23:11:18|0.453
23:11:19|0.45288
23:11:20|0.45288
23:11:22|0.45286
23:11:23|0.45286
23:11:23|0.45286
23:11:25|0.45286
23:11:26|0.45311
23:11:27|0.45311
23:11:27|0.45341
23:11:29|0.45341
23:11:30|0.45341
23:11:31|0.45341
23:11:32|0.45341
23:11:33|0.45328
23:11:34|0.45328
23:11:35|0.45369
23:11:36|0.45379
23:11:37|0.45379
23:11:38|0.45369
23:11:39|0.4537
23:11:40|0.45371
23:11:41|0.45324
23:11:42|0.4532
23:11:43|0.4532
23:11:44|0.4532
23:11:45|0.45326
23:11:46|0.45326
23:11:47|0.45326
23:11:48|0.45326
23:11:49|0.45326
23:11:50|0.45329
23:11:51|0.45309
23:11:52|0.45325
23:11:53|0.45325
23:11:54|0.45334
23:11:55|0.45334
23:11:56|0.45334
23:11:58|0.45317
23:11:58|0.45317
23:11:59|0.45317
23:12:01|0.45317
23:12:02|0.45317
23:12:02|0.45322
23:12:04|0.45322
23:12:05|0.45322
23:12:06|0.45322
23:12:08|0.45322
23:12:08|0.45322
23:12:09|0.45334
23:12:11|0.45322
23:12:12|0.45322
23:12:13|0.45322
23:12:13|0.45322
23:12:14|0.45304
23:12:15|0.45304
23:12:16|0.45289
23:12:17|0.45264
23:12:19|0.45254
23:12:20|0.45242
23:12:21|0.45242
23:12:22|0.45242
23:12:23|0.45254
23:12:24|0.45254
23:12:25|0.45272
23:12:26|0.45272
23:12:27|0.45272
23:12:28|0.45242
23:12:29|0.45242
23:12:30|0.45242
23:12:31|0.45242
23:12:32|0.45242
23:12:33|0.45231
23:12:34|0.45231
23:12:35|0.45227
23:12:36|0.45227
23:12:37|0.4476
23:12:38|0.448
23:12:39|0.44883
23:12:40|0.44738
23:12:41|0.44711
23:12:42|0.44683
23:12:43|0.44663
23:12:44|0.44674
23:12:46|0.44674
23:12:46|0.44674
23:12:47|0.44692
23:12:48|0.44627
23:12:49|0.44627
23:12:50|0.4472
23:12:51|0.44689
23:12:52|0.44699
23:12:53|0.44751
23:12:55|0.44781
23:12:55|0.44751
23:12:57|0.44751
23:12:58|0.44738
23:12:59|0.44735
23:13:00|0.44763
23:13:02|0.44795
23:13:03|0.44832
23:13:04|0.44832
23:13:05|0.44832
23:13:06|0.44832
23:13:07|0.44832
23:13:08|0.4485
23:13:09|0.4485
23:13:10|0.44883
23:13:11|0.4484
23:13:12|0.4484
23:13:13|0.44902
23:13:14|0.44902
23:13:15|0.4491
23:13:16|0.44878
23:13:17|0.44878
23:13:18|0.44868
23:13:19|0.44863
23:13:20|0.44751
23:13:21|0.4478
23:13:22|0.44859
23:13:23|0.44831
23:13:24|0.44831
23:13:25|0.44831
23:13:26|0.44831
23:13:27|0.44775
23:13:28|0.44857
23:13:29|0.4489
23:13:30|0.4486
23:13:31|0.44872
23:13:32|0.44886
23:13:33|0.44886
23:13:34|0.44851
23:13:36|0.4488
23:13:36|0.4484
23:13:37|0.44883
23:13:38|0.44846
23:13:39|0.44849
23:13:41|0.44821
23:13:41|0.448
23:13:42|0.44795
23:13:43|0.44863
23:13:44|0.44793
23:13:45|0.44793
23:13:46|0.44793
23:13:47|0.44842
23:13:48|0.44793
23:13:49|0.44712
23:13:50|0.44779
23:13:51|0.44753
23:13:52|0.4476
23:13:53|0.44753
23:13:54|0.44752
23:13:55|0.4472
23:13:57|0.44758
23:13:58|0.44781
23:13:59|0.44771
23:14:00|0.44771
23:14:01|0.44757
23:14:03|0.44749
23:14:03|0.44746
23:14:05|0.44733
23:14:06|0.4478
23:14:07|0.44758
23:14:08|0.44758
23:14:09|0.44816
23:14:10|0.44816
23:14:11|0.44811
23:14:12|0.44844
23:14:14|0.44757
23:14:14|0.44859
23:14:15|0.44827
23:14:16|0.44799
23:14:17|0.44861
23:14:18|0.44863
23:14:19|0.44897
23:14:20|0.44884
23:14:21|0.44884
23:14:22|0.44884
23:14:23|0.44812
23:14:24|0.449
23:14:25|0.44901
23:14:26|0.44956
23:14:27|0.44931
23:14:28|0.4497
23:14:29|0.44965
23:14:30|0.44984
23:14:31|0.45027
23:14:32|0.45061
23:14:33|0.45042
23:14:34|0.45026
23:14:35|0.45064
23:14:36|0.45064
23:14:37|0.44998
23:14:38|0.45033
23:14:39|0.45033
23:14:40|0.4504
23:14:41|0.45048
23:14:42|0.45044
23:14:43|0.45063
23:14:44|0.44998
23:14:45|0.45072
23:14:46|0.45108
23:14:47|0.45108
23:14:48|0.45076
23:14:49|0.45041
23:14:50|0.45074
23:14:51|0.45033
23:14:52|0.45101
23:14:53|0.45086
23:14:54|0.45093
23:14:56|0.45123
23:14:57|0.45096
23:14:58|0.4504
23:14:59|0.45104
23:15:00|0.4511
23:15:01|0.45129
23:15:03|0.45131
23:15:03|0.45124
23:15:05|0.45131
23:15:06|0.45142
23:15:07|0.45142
23:15:08|0.45094
23:15:09|0.4512
23:15:10|0.45094
23:15:11|0.45169
23:15:12|0.45162
23:15:13|0.45162
23:15:14|0.45159
23:15:15|0.45159
23:15:16|0.45068
23:15:17|0.45132
23:15:18|0.45129
23:15:19|0.45142
23:15:20|0.45142
23:15:21|0.45142
23:15:22|0.45142
23:15:23|0.45105
23:15:24|0.45111
23:15:25|0.45111
23:15:26|0.45129
23:15:27|0.45129
23:15:28|0.45108
23:15:29|0.45099
23:15:30|0.45015
23:15:31|0.45109
23:15:32|0.4511
23:15:33|0.45108
23:15:34|0.45183
23:15:35|0.45183
23:15:36|0.45183
23:15:37|0.45165
23:15:38|0.45215
23:15:39|0.45182
23:15:40|0.45182
23:15:41|0.45202
23:15:42|0.45202
23:15:43|0.45196
23:15:44|0.45149
23:15:45|0.45188
23:15:47|0.45212
23:15:47|0.45197
23:15:48|0.45196
23:15:49|0.45195
23:15:50|0.45195
23:15:51|0.45189
23:15:52|0.45201
23:15:53|0.45141
23:15:54|0.45205
23:15:55|0.45196
23:15:57|0.45214
23:15:58|0.45173
23:15:59|0.45236
23:16:00|0.45236
23:16:01|0.45236
23:16:02|0.45236
23:16:03|0.45236
23:16:04|0.45212
23:16:05|0.45212
23:16:07|0.45203
23:16:07|0.45203
23:16:08|0.45203
23:16:09|0.4527
23:16:10|0.45272
23:16:11|0.45307
23:16:12|0.45288
23:16:13|0.45288
23:16:15|0.45312
23:16:15|0.4533
23:16:17|0.45407
23:16:18|0.45407
23:16:19|0.45405
23:16:20|0.45404
23:16:21|0.45404
23:16:22|0.45402
23:16:23|0.4532
23:16:24|0.45353
23:16:25|0.45351
23:16:26|0.45351
23:16:27|0.45351
23:16:28|0.45351
23:16:28|0.45351
23:16:30|0.45365
23:16:30|0.45323
23:16:32|0.45403
23:16:32|0.45403
23:16:34|0.45404
23:16:35|0.45407
23:16:36|0.45407
23:16:37|0.45402
23:16:38|0.45347
23:16:38|0.45339
23:16:40|0.45339
23:16:41|0.45363
23:16:42|0.45364
23:16:43|0.45364
23:16:44|0.45302
23:16:45|0.45287
23:16:46|0.45287
23:16:46|0.45272
23:16:48|0.45314
23:16:49|0.45314
23:16:50|0.45314
23:16:51|0.45348
23:16:52|0.45362
23:16:53|0.45362
23:16:54|0.45362
23:16:55|0.45321
23:16:56|0.45364
23:16:57|0.45364
23:16:58|0.45364
23:16:59|0.45409
23:17:01|0.45412
23:17:01|0.45347
23:17:03|0.4542
23:17:04|0.45415
23:17:05|0.45415
23:17:06|0.45415
23:17:07|0.45433
23:17:08|0.45433
23:17:09|0.45398
23:17:10|0.45363
23:17:11|0.45397
23:17:12|0.45397
23:17:13|0.4542
23:17:14|0.45412
23:17:16|0.45389
23:17:16|0.45396
23:17:17|0.45368
23:17:18|0.45329
23:17:20|0.45352
23:17:21|0.45361
23:17:22|0.45361
23:17:23|0.45336
23:17:23|0.45339
23:17:25|0.45182
23:17:26|0.45202
23:17:27|0.45241
23:17:28|0.4525
23:17:29|0.4527
23:17:30|0.4527
23:17:31|0.45244
23:17:32|0.45281
23:17:33|0.45317
23:17:34|0.45317
23:17:35|0.45317
23:17:36|0.45317
23:17:37|0.45271
23:17:38|0.45271
23:17:39|0.45271
23:17:40|0.45201
23:17:41|0.45193
23:17:42|0.45208
23:17:43|0.452
23:17:44|0.452
23:17:45|0.45201
23:17:46|0.45201
23:17:47|0.45201
23:17:48|0.45198
23:17:49|0.45259
23:17:50|0.45259
23:17:51|0.4527
23:17:52|0.4527
23:17:53|0.45297
23:17:54|0.45297
23:17:55|0.45297
23:17:56|0.45354
23:17:57|0.45297
23:17:58|0.45297
23:17:59|0.45319
23:18:01|0.45285
23:18:02|0.45216
23:18:03|0.45242
23:18:04|0.45242
23:18:04|0.45239
23:18:06|0.45232
23:18:07|0.45232
23:18:08|0.4522
23:18:09|0.45208
23:18:10|0.45268
23:18:12|0.45301
23:18:12|0.45319
23:18:13|0.45319
23:18:15|0.45319
23:18:16|0.45293
23:18:16|0.45302
23:18:18|0.45316
23:18:18|0.45316
23:18:19|0.45329
23:18:20|0.45329
23:18:21|0.45329
23:18:22|0.45314
23:18:24|0.45297
23:18:25|0.45323
23:18:26|0.45353
23:18:26|0.45353
23:18:27|0.4534
23:18:29|0.45355
23:18:30|0.45355
23:18:31|0.45355
23:18:32|0.454
23:18:33|0.454
23:18:34|0.454
23:18:35|0.45384
23:18:36|0.45398
23:18:37|0.45349
23:18:38|0.45383
23:18:39|0.45383
23:18:40|0.45383
23:18:41|0.45383
23:18:42|0.45383
23:18:43|0.45383
23:18:44|0.45321
23:18:45|0.4532
23:18:47|0.4532
23:18:47|0.45334
23:18:48|0.45324
23:18:49|0.45324
23:18:50|0.45302
23:18:51|0.45275
23:18:52|0.45299
23:18:53|0.45299
23:18:54|0.45299
23:18:55|0.45283
23:18:56|0.45283
23:18:57|0.45283
23:18:58|0.45244
23:19:00|0.45287
23:19:01|0.45303
23:19:02|0.45329
23:19:03|0.45346
23:19:04|0.45339
23:19:06|0.45338
23:19:06|0.45387
23:19:07|0.45387
23:19:09|0.45387
23:19:09|0.45372
23:19:10|0.45374
23:19:12|0.45374
23:19:12|0.45374
23:19:14|0.45367
23:19:14|0.45339
23:19:16|0.45323
23:19:17|0.45282
23:19:17|0.45282
23:19:19|0.45358
23:19:20|0.45331
23:19:21|0.45331
23:19:22|0.45331
23:19:23|0.45356
23:19:24|0.4538
23:19:25|0.4538
23:19:26|0.4539
23:19:27|0.45392
23:19:27|0.45405
23:19:29|0.45383
23:19:30|0.45354
23:19:31|0.45312
23:19:32|0.45332
23:19:33|0.45332
23:19:34|0.45332
23:19:35|0.45332
23:19:36|0.45332
23:19:37|0.45275
23:19:38|0.4525
23:19:39|0.45312
23:19:41|0.45312
23:19:41|0.45312
23:19:42|0.45312
23:19:43|0.45316
23:19:44|0.45332
23:19:45|0.45334
23:19:46|0.45349
23:19:47|0.45342
23:19:48|0.45362
23:19:49|0.45397
23:19:50|0.4541
23:19:51|0.4541
23:19:52|0.45415
23:19:53|0.4544
23:19:54|0.45411
23:19:55|0.45456
23:19:56|0.45456
23:19:57|0.45456
23:19:58|0.45432
23:19:59|0.45432
23:20:00|0.45472
23:20:02|0.455
23:20:03|0.45468
23:20:04|0.45475
23:20:05|0.45472
23:20:06|0.45472
23:20:07|0.45472
23:20:08|0.45472
23:20:09|0.45461
23:20:10|0.45436
23:20:11|0.45398
23:20:12|0.45398
23:20:13|0.45398
23:20:14|0.45398
23:20:15|0.4547
23:20:16|0.45494
23:20:17|0.45495
23:20:18|0.45496
23:20:19|0.45465
23:20:20|0.45465
23:20:21|0.4547
23:20:22|0.45425
23:20:23|0.45455
23:20:24|0.45498
23:20:25|0.45498
23:20:26|0.4546
23:20:27|0.45446
23:20:28|0.45446
23:20:29|0.45431
23:20:30|0.45442
23:20:31|0.45476
23:20:33|0.45476
23:20:33|0.45476
23:20:35|0.45512
23:20:36|0.45512
23:20:36|0.45519
23:20:37|0.45545
23:20:38|0.4555
23:20:40|0.4555
23:20:40|0.45549
23:20:42|0.45579
23:20:43|0.45579
23:20:43|0.45533
23:20:44|0.45563
23:20:45|0.45563
23:20:47|0.4557
23:20:48|0.4557
23:20:48|0.45504
23:20:50|0.45504
23:20:50|0.45534
23:20:51|0.45549
23:20:52|0.45597
23:20:53|0.45597
23:20:54|0.45597
23:20:55|0.45577
23:20:57|0.45598
23:20:57|0.45599
23:20:58|0.45641
23:21:00|0.45641
23:21:00|0.45656
23:21:02|0.45668
23:21:03|0.45686
23:21:04|0.45661
23:21:05|0.45661
23:21:06|0.45626
23:21:07|0.45638
23:21:08|0.45666
23:21:09|0.45673
23:21:10|0.457
23:21:11|0.45661
23:21:12|0.45661
23:21:13|0.45571
23:21:14|0.45691
23:21:15|0.45794
23:21:16|0.4575
23:21:17|0.45772
23:21:18|0.45782
23:21:19|0.45773
23:21:20|0.45773
23:21:21|0.45714
23:21:22|0.45765
23:21:23|0.45794
23:21:25|0.45802
23:21:25|0.45804
23:21:26|0.45814
23:21:28|0.45812
23:21:29|0.45812
23:21:30|0.45813
23:21:31|0.45813
23:21:31|0.4582
23:21:32|0.45879
23:21:33|0.45879
23:21:34|0.45873
23:21:36|0.45865
23:21:37|0.45819
23:21:37|0.45863
23:21:39|0.45811
23:21:40|0.45757
23:21:41|0.45757
23:21:42|0.45757
23:21:43|0.45757
23:21:44|0.45757
23:21:45|0.45765
23:21:45|0.45765
23:21:47|0.45765
23:21:47|0.45765
23:21:48|0.45778
23:21:49|0.45704
23:21:50|0.45704
23:21:51|0.45704
23:21:53|0.45737
23:21:53|0.45742
23:21:55|0.45742
23:21:55|0.45742
23:21:56|0.45742
23:21:58|0.45742
23:21:59|0.45764
23:21:59|0.45799
23:22:00|0.45797
23:22:02|0.45797
23:22:03|0.45815
23:22:04|0.45857
23:22:05|0.45832
23:22:07|0.4576
23:22:08|0.4576
23:22:09|0.4576
23:22:10|0.4576
23:22:11|0.4576
23:22:12|0.45775
23:22:13|0.45775
23:22:14|0.45775
23:22:15|0.45745
23:22:16|0.45728
23:22:17|0.45737
23:22:18|0.45737
23:22:19|0.45742
23:22:20|0.45728
23:22:21|0.45728
23:22:22|0.45759
23:22:23|0.45759
23:22:24|0.45731
23:22:25|0.45749
23:22:26|0.45749
23:22:27|0.45731
23:22:28|0.45731
23:22:29|0.45731
23:22:30|0.45731
23:22:31|0.45741
23:22:32|0.45729
23:22:33|0.45729
23:22:34|0.45729
23:22:35|0.45729
23:22:36|0.45704
23:22:37|0.45704
23:22:38|0.45698
23:22:39|0.45698
23:22:40|0.45672
23:22:41|0.45674
23:22:42|0.45652
23:22:43|0.45652
23:22:44|0.45641
23:22:45|0.45641
23:22:46|0.45711
23:22:47|0.45711
23:22:48|0.45716
23:22:49|0.45723
23:22:50|0.45723
23:22:51|0.45723
23:22:52|0.45744
23:22:53|0.45748
23:22:54|0.45736
23:22:55|0.4573
23:22:56|0.4573
23:22:57|0.4573
23:22:58|0.4572
23:22:59|0.45745
23:23:00|0.45745
23:23:01|0.45745
23:23:02|0.45745
23:23:04|0.4568
23:23:05|0.45652
23:23:06|0.45652
23:23:07|0.45662
23:23:09|0.45692
23:23:09|0.45706
23:23:11|0.45695
23:23:12|0.45695
23:23:13|0.45695
23:23:14|0.45698
23:23:16|0.45711
23:23:16|0.45732
23:23:17|0.45732
23:23:18|0.45744
23:23:19|0.458
23:23:20|0.458
23:23:21|0.458
23:23:22|0.45817
23:23:23|0.45817
23:23:24|0.4583
23:23:25|0.4583
23:23:26|0.4583
23:23:27|0.4582
23:23:28|0.4582
23:23:29|0.4582
23:23:30|0.4579
23:23:31|0.45792
23:23:32|0.45762
23:23:33|0.45762
23:23:34|0.45839
23:23:35|0.45854
23:23:36|0.45854
23:23:37|0.45879
23:23:38|0.45854
23:23:39|0.45832
23:23:40|0.45832
23:23:41|0.45821
23:23:42|0.45862
23:23:43|0.45862
23:23:44|0.45868
23:23:45|0.45868
23:23:46|0.45823
23:23:47|0.45847
23:23:48|0.45847
23:23:49|0.45862
23:23:50|0.45862
23:23:51|0.45867
23:23:52|0.45867
23:23:53|0.45861
23:23:54|0.45831
23:23:55|0.45831
23:23:56|0.45831
23:23:58|0.45851
23:23:59|0.45851
23:23:59|0.4581
23:24:00|0.45802
23:24:01|0.45802
23:24:02|0.45802
23:24:03|0.45802
23:24:05|0.45789
23:24:06|0.4583
23:24:07|0.4583
23:24:08|0.4583
23:24:10|0.45834
23:24:10|0.45834
23:24:11|0.45914
23:24:12|0.45917
23:24:14|0.45917
23:24:15|0.45917
23:24:16|0.45917
23:24:17|0.45917
23:24:18|0.45917
23:24:19|0.45917
23:24:19|0.45914
23:24:20|0.45914
23:24:22|0.45913
23:24:22|0.45913
23:24:23|0.45913
23:24:25|0.45913
23:24:26|0.45913
23:24:26|0.45898
23:24:28|0.45937
23:24:29|0.45937
23:24:30|0.45937
23:24:31|0.45937
23:24:32|0.45937
23:24:33|0.45937
23:24:34|0.45937
23:24:35|0.45937
23:24:36|0.45926
23:24:37|0.45952
23:24:38|0.45869
23:24:39|0.45869
23:24:40|0.45869
23:24:41|0.45869
23:24:42|0.45869
23:24:43|0.459
23:24:44|0.45902
23:24:45|0.459
23:24:46|0.459
23:24:47|0.45905
23:24:48|0.45918
23:24:49|0.45918
23:24:50|0.45918
23:24:51|0.45918
23:24:52|0.45918
23:24:53|0.45918
23:24:54|0.4589
23:24:55|0.45875
23:24:56|0.45884
23:24:57|0.45892
23:24:58|0.45892
23:24:59|0.45887
23:25:00|0.45887
23:25:01|0.45887
23:25:02|0.45887
23:25:03|0.45887
23:25:04|0.4584
23:25:05|0.45836
23:25:07|0.45815
23:25:07|0.45815
23:25:09|0.45834
23:25:10|0.45865
23:25:11|0.45865
23:25:12|0.45866
23:25:13|0.45866
23:25:14|0.45866
23:25:15|0.45866
23:25:16|0.45873
23:25:17|0.45834
23:25:18|0.45834
23:25:19|0.45853
23:25:21|0.45853
23:25:21|0.45873
23:25:22|0.45898
23:25:23|0.45898
23:25:24|0.45905
23:25:25|0.45887
23:25:26|0.45887
23:25:27|0.45887
23:25:28|0.45887
23:25:29|0.45887
23:25:30|0.45887
23:25:31|0.45887
23:25:32|0.45887
23:25:33|0.45872
23:25:34|0.45911
23:25:36|0.45911
23:25:36|0.45911
23:25:38|0.45911
23:25:39|0.45911
23:25:40|0.45832
23:25:40|0.45815
23:25:42|0.45796
23:25:43|0.45758
23:25:44|0.45712
23:25:44|0.45654
23:25:45|0.45658
23:25:46|0.45635
23:25:47|0.4564
23:25:49|0.4564
23:25:50|0.45667
23:25:50|0.45651
23:25:52|0.45702
23:25:52|0.45732
23:25:54|0.45732
23:25:54|0.45719
23:25:55|0.45719
23:25:56|0.45719
23:25:57|0.45709
23:25:58|0.45709
23:25:59|0.45693
23:26:00|0.45693
23:26:01|0.45693
23:26:02|0.45667
23:26:04|0.45687
23:26:05|0.45663
23:26:05|0.45663
23:26:07|0.45716
23:26:08|0.45684
23:26:09|0.45684
23:26:11|0.45701
23:26:12|0.45717
23:26:12|0.45717
23:26:14|0.45718
23:26:15|0.45723
23:26:16|0.45723
23:26:17|0.45711
23:26:18|0.45711
23:26:19|0.45711
23:26:20|0.45655
23:26:21|0.45656
23:26:22|0.45634
23:26:23|0.4563
23:26:25|0.4563
23:26:25|0.4563
23:26:26|0.45647
23:26:27|0.45672
23:26:29|0.45692
23:26:29|0.45697
23:26:31|0.45697
23:26:31|0.45697
23:26:33|0.45697
23:26:33|0.45692
23:26:35|0.45692
23:26:36|0.45692
23:26:36|0.45692
23:26:38|0.45692
23:26:39|0.45692
23:26:40|0.45654
23:26:41|0.45654
23:26:42|0.45654
23:26:43|0.45654
23:26:44|0.45653
23:26:45|0.45641
23:26:46|0.45641
23:26:47|0.45641
23:26:48|0.45641
23:26:49|0.45635
23:26:50|0.45629
23:26:51|0.45629
23:26:52|0.45629
23:26:53|0.45604
23:26:54|0.45604
23:26:55|0.45598
23:26:56|0.45563
23:26:57|0.45556
23:26:58|0.45568
23:26:59|0.45567
23:27:00|0.45568
23:27:01|0.45579
23:27:02|0.456
23:27:03|0.456
23:27:04|0.456
23:27:05|0.456
23:27:06|0.456
23:27:07|0.45579
23:27:08|0.45579
23:27:09|0.45583
23:27:11|0.45583
23:27:12|0.45583
23:27:13|0.45583
23:27:14|0.45582
23:27:15|0.45566
23:27:16|0.45566
23:27:17|0.45566
23:27:18|0.45566
23:27:19|0.45566
23:27:20|0.4556
23:27:21|0.45549
23:27:22|0.45549
23:27:23|0.45549
23:27:24|0.45549
23:27:25|0.45562
23:27:26|0.45562
23:27:27|0.45559
23:27:28|0.45559
23:27:29|0.45591
23:27:30|0.45591
23:27:31|0.45594
23:27:32|0.45594
23:27:33|0.45594
23:27:34|0.45575
23:27:35|0.45588
23:27:36|0.45588
23:27:37|0.45588
23:27:38|0.45573
23:27:39|0.45573
23:27:40|0.45573
23:27:41|0.45573
23:27:42|0.45573
23:27:43|0.45573
23:27:44|0.45573
23:27:45|0.45573
23:27:46|0.45573
23:27:47|0.45573
23:27:48|0.45593
23:27:49|0.456
23:27:50|0.456
23:27:51|0.456
23:27:52|0.456
23:27:53|0.456
23:27:54|0.45657
23:27:55|0.45657
23:27:56|0.45657
23:27:57|0.45664
23:27:58|0.45665
23:27:59|0.45632
23:28:00|0.45568
23:28:01|0.45568
23:28:02|0.45575
23:28:03|0.45575
23:28:04|0.45575
23:28:05|0.45575
23:28:06|0.45575
23:28:07|0.45575
23:28:08|0.45575
23:28:09|0.45551
23:28:11|0.45534
23:28:11|0.45546
23:28:12|0.45546
23:28:13|0.45546
23:28:14|0.45546
23:28:16|0.45546
23:28:17|0.45546
23:28:18|0.45546
23:28:19|0.45546
23:28:20|0.45546
23:28:21|0.45561
23:28:22|0.45584
23:28:23|0.45584
23:28:24|0.45584
23:28:25|0.45621
23:28:26|0.45621
23:28:27|0.45621
23:28:28|0.45621
23:28:29|0.45621
23:28:30|0.4559
23:28:31|0.4559
23:28:32|0.45529
23:28:33|0.45496
23:28:34|0.45465
23:28:35|0.45451
23:28:36|0.45438
23:28:37|0.4541
23:28:38|0.45404
23:28:39|0.45404
23:28:40|0.45404
23:28:41|0.45404
23:28:42|0.45404
23:28:43|0.45411
23:28:44|0.4546
23:28:45|0.45461
23:28:46|0.45483
23:28:47|0.45442
23:28:48|0.45485
23:28:49|0.45485
23:28:50|0.45485
23:28:51|0.45479
23:28:52|0.45479
23:28:53|0.45482
23:28:54|0.45482
23:28:55|0.45479
23:28:56|0.45479
23:28:57|0.45492
23:28:58|0.45492
23:28:59|0.45492
23:29:00|0.45492
23:29:01|0.4549
23:29:02|0.4549
23:29:03|0.45534
23:29:04|0.45559
23:29:05|0.45587
23:29:06|0.4562
23:29:07|0.45639
23:29:08|0.4566
23:29:09|0.4566
23:29:11|0.4566
23:29:12|0.45654
23:29:13|0.45618
23:29:14|0.45636
23:29:15|0.45597
23:29:16|0.45597
23:29:17|0.4562
23:29:19|0.4562
23:29:19|0.4562
23:29:20|0.45584
23:29:21|0.45584
23:29:22|0.45547
23:29:23|0.45565
23:29:24|0.45563
23:29:25|0.45563
23:29:26|0.45563
23:29:27|0.45563
23:29:28|0.45563
23:29:29|0.45563
23:29:30|0.45558
23:29:31|0.45543
23:29:32|0.45543
23:29:33|0.45543
23:29:34|0.45543
23:29:36|0.45535
23:29:36|0.45536
23:29:37|0.45536
23:29:38|0.45546
23:29:39|0.45546
23:29:40|0.45546
23:29:41|0.45546
23:29:43|0.45546
23:29:43|0.45546
23:29:45|0.45546
23:29:46|0.45546
23:29:47|0.45551
23:29:48|0.45551
23:29:49|0.45551
23:29:49|0.45551
23:29:51|0.45546
23:29:52|0.45546
23:29:53|0.45546
23:29:54|0.45546
23:29:55|0.45546
23:29:56|0.45547
23:29:57|0.45547
23:29:58|0.45547
23:29:59|0.45547
23:30:00|0.45547
23:30:01|0.45547
23:30:02|0.45588
23:30:03|0.45604
23:30:04|0.45653
23:30:05|0.45651
23:30:06|0.45648
23:30:07|0.45648
23:30:08|0.45656
23:30:09|0.45623
23:30:10|0.45673
23:30:11|0.45673
23:30:12|0.45673
23:30:13|0.45606
23:30:14|0.4558
23:30:15|0.4555
23:30:16|0.45548
23:30:17|0.45547
23:30:18|0.45547
23:30:19|0.45578
23:30:20|0.45591
23:30:21|0.45591
23:30:22|0.45632
23:30:23|0.45672
23:30:24|0.45635
23:30:25|0.45645
23:30:26|0.45652
23:30:27|0.45652
23:30:28|0.45658
23:30:29|0.45658
23:30:30|0.45658
23:30:31|0.45675
23:30:32|0.45664
23:30:33|0.45686
23:30:34|0.45686
23:30:35|0.45686
23:30:36|0.45686
23:30:38|0.45667
23:30:38|0.45667
23:30:39|0.45667
23:30:41|0.45667
23:30:41|0.45667
23:30:43|0.45661
23:30:44|0.45661
23:30:45|0.45661
23:30:46|0.4565
23:30:47|0.45637
23:30:47|0.45637
23:30:49|0.45637
23:30:50|0.45637
23:30:50|0.45669
23:30:52|0.457
23:30:52|0.457
23:30:54|0.45749
23:30:55|0.45749
23:30:56|0.45719
23:30:56|0.45747
23:30:58|0.45741
23:30:58|0.45741
23:31:00|0.45741
23:31:01|0.45733
23:31:01|0.45775
23:31:03|0.45757
23:31:04|0.45757
23:31:04|0.45757
23:31:06|0.45757
23:31:07|0.45757
23:31:08|0.45757
23:31:09|0.45758
23:31:10|0.45774
23:31:11|0.45774
23:31:12|0.45774
23:31:13|0.45778
23:31:14|0.45821
23:31:15|0.45824
23:31:16|0.45833
23:31:17|0.45833
23:31:19|0.45841
23:31:19|0.45866
23:31:21|0.45845
23:31:22|0.45844
23:31:23|0.45886
23:31:24|0.459
23:31:25|0.459
23:31:26|0.45878
23:31:27|0.45848
23:31:28|0.45877
23:31:29|0.45877
23:31:30|0.45884
23:31:31|0.45905
23:31:33|0.45905
23:31:33|0.45905
23:31:34|0.45903
23:31:35|0.45903
23:31:36|0.4589
23:31:37|0.45859
23:31:38|0.45859
23:31:39|0.45868
23:31:40|0.45868
23:31:41|0.45868
23:31:42|0.45889
23:31:43|0.45889
23:31:44|0.45889
23:31:45|0.45895
23:31:46|0.45895
23:31:47|0.45895
23:31:48|0.45895
23:31:50|0.45895
23:31:51|0.45895
23:31:51|0.45895
23:31:53|0.45895
23:31:54|0.45896
23:31:55|0.45896
23:31:55|0.45896
23:31:57|0.45902
23:31:58|0.45902
23:31:58|0.45902
23:32:00|0.45902
23:32:01|0.45902
23:32:01|0.45917
23:32:02|0.4592
23:32:03|0.4592
23:32:04|0.45917
23:32:06|0.45917
23:32:06|0.45917
23:32:07|0.45915
23:32:09|0.45896
23:32:10|0.45888
23:32:10|0.45862
23:32:11|0.45854
23:32:13|0.45857
23:32:14|0.4584
23:32:16|0.45825
23:32:16|0.45825
23:32:18|0.45825
23:32:19|0.45825
23:32:20|0.45808
23:32:20|0.45808
23:32:22|0.45847
23:32:22|0.45847
23:32:24|0.45847
23:32:25|0.45864
23:32:25|0.45864
23:32:27|0.45854
23:32:28|0.45844
23:32:29|0.45832
23:32:30|0.4585
23:32:31|0.45862
23:32:32|0.45862
23:32:33|0.45862
23:32:34|0.45867
23:32:35|0.45884
23:32:36|0.45884
23:32:37|0.45917
23:32:38|0.45917
23:32:39|0.45917
23:32:40|0.45917
23:32:41|0.45917
23:32:42|0.45989
23:32:43|0.45989
23:32:44|0.45999
23:32:45|0.45999
23:32:46|0.46022
23:32:47|0.4602
23:32:49|0.46019
23:32:49|0.4596
23:32:50|0.45996
23:32:51|0.45953
23:32:52|0.45896
23:32:53|0.45896
23:32:54|0.45896
23:32:55|0.45896
23:32:56|0.45958
23:32:57|0.45958
23:32:58|0.45958
23:32:59|0.45958
23:33:00|0.45955
23:33:01|0.45955
23:33:02|0.45927
23:33:03|0.45927
23:33:04|0.45958
23:33:05|0.45958
23:33:06|0.45958
23:33:07|0.45947
23:33:08|0.45955
23:33:09|0.45955
23:33:10|0.4596
23:33:11|0.45988
23:33:12|0.45988
23:33:14|0.46019
23:33:15|0.46019
23:33:16|0.46019
23:33:17|0.46019
23:33:19|0.46049
23:33:19|0.46036
23:33:21|0.46052
23:33:22|0.46081
23:33:23|0.46068
23:33:24|0.46065
23:33:25|0.4607
23:33:27|0.46077
23:33:27|0.46066
23:33:28|0.46066
23:33:29|0.46096
23:33:30|0.461
23:33:31|0.46096
23:33:32|0.461
23:33:34|0.461
23:33:35|0.461
23:33:36|0.461
23:33:37|0.461
23:33:38|0.4602
23:33:38|0.4602
23:33:39|0.46006
23:33:41|0.46006
23:33:41|0.46006
23:33:43|0.46027
23:33:44|0.46079
23:33:45|0.46079
23:33:46|0.46079
23:33:47|0.46079
23:33:48|0.46089
23:33:49|0.46089
23:33:50|0.46089
23:33:51|0.46089
23:33:52|0.46104
23:33:53|0.46104
23:33:54|0.46104
23:33:56|0.46104
23:33:56|0.46104
23:33:57|0.4608
23:33:58|0.46057
23:33:59|0.46057
23:34:00|0.46108
23:34:01|0.46108
23:34:02|0.46114
23:34:04|0.46114
23:34:04|0.46114
23:34:05|0.46114
23:34:07|0.46114
23:34:08|0.46114
23:34:08|0.46114
23:34:09|0.46135
23:34:10|0.46149
23:34:11|0.46147
23:34:13|0.46177
23:34:13|0.46177
23:34:15|0.4621
23:34:16|0.4621
23:34:18|0.46212
23:34:18|0.46235
23:34:19|0.4623
23:34:21|0.46238
23:34:22|0.46231
23:34:23|0.46231
23:34:24|0.46208
23:34:25|0.46199
23:34:26|0.46199
23:34:27|0.46199
23:34:27|0.46199
23:34:29|0.46189
23:34:30|0.46189
23:34:31|0.46159
23:34:32|0.46159
23:34:33|0.4617
23:34:34|0.4617
23:34:35|0.46188
23:34:36|0.46188
23:34:37|0.46145
23:34:38|0.46134
23:34:39|0.46134
23:34:40|0.46117
23:34:41|0.46103
23:34:42|0.4613
23:34:43|0.46159
23:34:44|0.46159
23:34:45|0.46179
23:34:46|0.46193
23:34:47|0.46179
23:34:48|0.46205
23:34:49|0.46214
23:34:50|0.46214
23:34:51|0.46191
23:34:52|0.4616
23:34:53|0.46125
23:34:54|0.461
23:34:55|0.46085
23:34:56|0.46098
23:34:57|0.46098
23:34:58|0.46119
23:34:59|0.46119
23:35:00|0.46119
23:35:01|0.46148
23:35:02|0.46148
23:35:03|0.46144
23:35:04|0.46144
23:35:05|0.46099
23:35:06|0.46088
23:35:07|0.46088
23:35:08|0.46088
23:35:09|0.46088
23:35:10|0.46077
23:35:11|0.4607
23:35:12|0.46035
23:35:13|0.46035
23:35:14|0.46031
23:35:16|0.46076
23:35:17|0.46076
23:35:18|0.46095
23:35:19|0.46095
23:35:20|0.46095
23:35:21|0.46075
23:35:22|0.46075
23:35:23|0.46075
23:35:25|0.46046
23:35:25|0.46046
23:35:26|0.46029
23:35:27|0.46029
23:35:28|0.46029
23:35:29|0.46037
23:35:30|0.46037
23:35:31|0.46067
23:35:32|0.46067
23:35:33|0.46067
23:35:34|0.46083
23:35:36|0.46083
23:35:36|0.46083
23:35:37|0.46083
23:35:38|0.46071
23:35:39|0.46071
23:35:41|0.46071
23:35:41|0.46094
23:35:42|0.46109
23:35:43|0.46109
23:35:45|0.46109
23:35:46|0.46109
23:35:47|0.4607
23:35:48|0.4607
23:35:49|0.46082
23:35:50|0.46082
23:35:51|0.46082
23:35:52|0.46081
23:35:53|0.46092
23:35:54|0.46092
23:35:55|0.46106
23:35:56|0.46111
23:35:57|0.46111
23:35:58|0.46111
23:35:59|0.46111
23:36:00|0.46111
23:36:01|0.46111
23:36:02|0.46111
23:36:03|0.46111
23:36:04|0.46111
23:36:05|0.46085
23:36:06|0.46085
23:36:07|0.46085
23:36:08|0.46085
23:36:09|0.46085
23:36:10|0.46093
23:36:11|0.46093
23:36:12|0.4607
23:36:13|0.46061
23:36:14|0.46037
23:36:15|0.46037
23:36:16|0.46037
23:36:18|0.4601
23:36:19|0.45988
23:36:19|0.45976
23:36:21|0.45968
23:36:21|0.45976
23:36:23|0.45976
23:36:24|0.45959
23:36:25|0.45959
23:36:26|0.45957
23:36:27|0.45957
23:36:28|0.4594
23:36:29|0.4594
23:36:30|0.45951
23:36:31|0.45929
23:36:32|0.45929
23:36:33|0.45929
23:36:34|0.4595
23:36:35|0.45932
23:36:36|0.45919
23:36:37|0.45884
23:36:38|0.45853
23:36:39|0.45847
23:36:40|0.45847
23:36:41|0.45813
23:36:42|0.45859
23:36:43|0.45859
23:36:44|0.45859
23:36:45|0.45859
23:36:46|0.45836
23:36:47|0.45836
23:36:48|0.45836
23:36:49|0.4582
23:36:50|0.45813
23:36:51|0.45813
23:36:52|0.45813
23:36:53|0.45813
23:36:54|0.45803
23:36:55|0.45803
23:36:56|0.45808
23:36:57|0.45808
23:36:58|0.45808
23:36:59|0.45808
23:37:00|0.458
23:37:01|0.458
23:37:02|0.45799
23:37:03|0.45781
23:37:04|0.45781
23:37:05|0.45781
23:37:06|0.45781
23:37:07|0.45781
23:37:08|0.45781
23:37:09|0.45793
23:37:10|0.45791
23:37:11|0.45791
23:37:12|0.45781
23:37:14|0.45781
23:37:14|0.45781
23:37:15|0.45781
23:37:16|0.45782
23:37:18|0.45797
23:37:19|0.45797
23:37:20|0.45823
23:37:22|0.4581
23:37:22|0.4581
23:37:23|0.4581
23:37:25|0.45832
23:37:26|0.45832
23:37:27|0.45832
23:37:27|0.45867
23:37:29|0.45867
23:37:30|0.45867
23:37:31|0.45841
23:37:31|0.45841
23:37:32|0.45841
23:37:34|0.45841
23:37:35|0.45841
23:37:36|0.45841
23:37:37|0.45841
23:37:38|0.45841
23:37:39|0.45841
23:37:40|0.45781
23:37:41|0.45792
23:37:42|0.45792
23:37:43|0.45792
23:37:44|0.45792
23:37:45|0.45815
23:37:46|0.45815
23:37:47|0.45815
23:37:48|0.45815
23:37:49|0.45803
23:37:50|0.45803
23:37:51|0.45803
23:37:52|0.4579
23:37:53|0.45778
23:37:54|0.4575
23:37:55|0.45741
23:37:56|0.45741
23:37:57|0.45741
23:37:58|0.45778
23:37:59|0.45772
23:38:00|0.45772
23:38:01|0.45772
23:38:02|0.45756
23:38:03|0.45756
23:38:04|0.45756
23:38:05|0.45762
23:38:06|0.45762
23:38:07|0.45762
23:38:08|0.45777
23:38:09|0.45812
23:38:10|0.45806
23:38:11|0.45806
23:38:12|0.4584
23:38:13|0.4584
23:38:14|0.4584
23:38:15|0.4584
23:38:16|0.45853
23:38:17|0.45841
23:38:18|0.45834
23:38:20|0.45813
23:38:20|0.45813
23:38:21|0.45813
23:38:22|0.45813
23:38:23|0.45784
23:38:25|0.4577
23:38:26|0.45741
23:38:27|0.45731
23:38:28|0.4568
23:38:29|0.45697
23:38:30|0.45705
23:38:32|0.45735
23:38:32|0.45737
23:38:33|0.45737
23:38:35|0.45752
23:38:36|0.45752
23:38:36|0.45777
23:38:37|0.45781
23:38:39|0.45761
23:38:40|0.45761
23:38:41|0.45729
23:38:42|0.45703
23:38:43|0.45696
23:38:44|0.45714
23:38:45|0.45714
23:38:46|0.45714
23:38:47|0.45697
23:38:48|0.45687
23:38:49|0.45687
23:38:50|0.45687
23:38:51|0.45678
23:38:52|0.45664
23:38:53|0.45664
23:38:54|0.45664
23:38:55|0.45664
23:38:56|0.45661
23:38:57|0.45661
23:38:58|0.45633
23:38:59|0.45633
23:39:00|0.45633
23:39:01|0.45644
23:39:02|0.45644
23:39:03|0.45644
23:39:04|0.45644
23:39:05|0.45644
23:39:06|0.45661
23:39:07|0.45644
23:39:08|0.45644
23:39:09|0.45644
23:39:10|0.45633
23:39:11|0.45633
23:39:12|0.45623
23:39:13|0.45599
23:39:14|0.45559
23:39:15|0.45556
23:39:16|0.45535
23:39:17|0.4552
23:39:18|0.45518
23:39:20|0.45501
23:39:21|0.45477
23:39:22|0.4554
23:39:23|0.4554
23:39:25|0.45543
23:39:26|0.45543
23:39:27|0.45541
23:39:28|0.45532
23:39:29|0.45532
23:39:30|0.45532
23:39:31|0.45532
23:39:32|0.45532
23:39:33|0.45532
23:39:35|0.45544
23:39:36|0.45544
23:39:36|0.45552
23:39:38|0.45602
23:39:39|0.45602
23:39:40|0.45602
23:39:41|0.45602
23:39:42|0.45555
23:39:43|0.45555
23:39:44|0.45541
23:39:45|0.45535
23:39:46|0.45503
23:39:48|0.45503
23:39:48|0.45503
23:39:49|0.45483
23:39:50|0.45509
23:39:51|0.45509
23:39:52|0.45492
23:39:53|0.45492
23:39:54|0.45492
23:39:55|0.4553
23:39:56|0.45546
23:39:57|0.45546
23:39:58|0.45538
23:40:00|0.45538
23:40:01|0.45538
23:40:02|0.45538
23:40:02|0.45469
23:40:04|0.45469
23:40:04|0.45469
23:40:06|0.45469
23:40:06|0.45472
23:40:08|0.45472
23:40:09|0.45472
23:40:09|0.45473
23:40:10|0.45473
23:40:12|0.45418
23:40:12|0.45418
23:40:14|0.45418
23:40:15|0.45415
23:40:15|0.45395
23:40:16|0.45386
23:40:17|0.45386
23:40:18|0.45387
23:40:19|0.45387
23:40:21|0.45381
23:40:22|0.45382
23:40:23|0.45377
23:40:24|0.45362
23:40:25|0.45351
23:40:27|0.45351
23:40:27|0.45366
23:40:29|0.45367
23:40:30|0.45362
23:40:31|0.45377
23:40:32|0.45377
23:40:34|0.45368
23:40:34|0.45368
23:40:36|0.45368
23:40:36|0.45368
23:40:37|0.45443
23:40:39|0.45375
23:40:40|0.45395
23:40:41|0.45371
23:40:42|0.45371
23:40:43|0.45351
23:40:44|0.45378
23:40:45|0.45377
23:40:46|0.45377
23:40:47|0.45378
23:40:48|0.45418
23:40:49|0.4544
23:40:49|0.45455
23:40:51|0.45426
23:40:52|0.45389
23:40:52|0.45369
23:40:54|0.45369
23:40:55|0.45369
23:40:55|0.45358
23:40:57|0.45358
23:40:58|0.45374
23:40:59|0.45374
23:41:00|0.45374
23:41:01|0.45374
23:41:02|0.45315
23:41:03|0.45417
23:41:04|0.45419
23:41:05|0.45419
23:41:06|0.45419
23:41:07|0.45416
23:41:08|0.45449
23:41:09|0.45459
23:41:10|0.45466
23:41:11|0.45466
23:41:12|0.45466
23:41:13|0.45466
23:41:14|0.45426
23:41:15|0.45426
23:41:16|0.45426
23:41:17|0.45386
23:41:18|0.45378
23:41:19|0.45374
23:41:20|0.45375
23:41:21|0.45394
23:41:22|0.45394
23:41:24|0.45394
23:41:25|0.45463
23:41:26|0.45463
23:41:27|0.45463
23:41:28|0.45474
23:41:29|0.45474
23:41:30|0.45474
23:41:31|0.45474
23:41:32|0.45458
23:41:33|0.45458
23:41:34|0.45458
23:41:35|0.45458
23:41:36|0.45412
23:41:38|0.45355
23:41:38|0.45348
23:41:40|0.45348
23:41:41|0.45352
23:41:42|0.45352
23:41:43|0.45367
23:41:44|0.45367
23:41:45|0.45367
23:41:46|0.45367
23:41:47|0.45407
23:41:48|0.45407
23:41:49|0.45379
23:41:50|0.45379
23:41:51|0.45379
23:41:52|0.45379
23:41:53|0.45359
23:41:54|0.45359
23:41:55|0.45349
23:41:56|0.45341
23:41:57|0.45331
23:41:58|0.45331
23:41:59|0.45331
23:42:00|0.45331
23:42:01|0.45348
23:42:02|0.45323
23:42:03|0.45323
23:42:04|0.45307
23:42:05|0.45294
23:42:06|0.45263
23:42:07|0.45261
23:42:08|0.45261
23:42:09|0.45285
23:42:10|0.45285
23:42:11|0.45285
23:42:12|0.45285
23:42:13|0.45281
23:42:14|0.45302
23:42:15|0.45302
23:42:16|0.45321
23:42:17|0.45321
23:42:18|0.45321
23:42:19|0.45288
23:42:20|0.45288
23:42:21|0.45284
23:42:23|0.453
23:42:24|0.453
23:42:25|0.453
23:42:26|0.45285
23:42:27|0.453
23:42:29|0.45352
23:42:29|0.45356
23:42:31|0.45356
23:42:32|0.45356
23:42:33|0.45356
23:42:33|0.45379
23:42:35|0.45408
23:42:36|0.45426
23:42:37|0.45426
23:42:37|0.45469
23:42:38|0.45531
23:42:39|0.45556
23:42:41|0.45556
23:42:42|0.45595
23:42:43|0.45571
23:42:44|0.45559
23:42:45|0.45581
23:42:46|0.4558
23:42:47|0.4555
23:42:48|0.4555
23:42:49|0.45565
23:42:50|0.45604
23:42:51|0.45604
23:42:52|0.45599
23:42:53|0.45623
23:42:54|0.45639
23:42:55|0.45639
23:42:56|0.45649
23:42:57|0.45632
23:42:58|0.4563
23:42:59|0.4563
23:43:00|0.4563
23:43:01|0.45637
23:43:02|0.45637
23:43:03|0.45587
23:43:04|0.45642
23:43:05|0.45626
23:43:06|0.45626
23:43:07|0.45626
23:43:08|0.45626
23:43:09|0.45626
23:43:10|0.45626
23:43:11|0.456
23:43:12|0.4559
23:43:13|0.45571
23:43:14|0.45527
23:43:15|0.45564
23:43:16|0.45564
23:43:17|0.45565
23:43:18|0.45565
23:43:19|0.45565
23:43:20|0.45593
23:43:21|0.45593
23:43:22|0.45588
23:43:23|0.45588
23:43:25|0.45604
23:43:26|0.45605
23:43:27|0.45629
23:43:28|0.45629
23:43:29|0.45616
23:43:30|0.4559
23:43:31|0.4559
23:43:33|0.45585
23:43:33|0.45585
23:43:34|0.45585
23:43:35|0.45585
23:43:36|0.45598
23:43:37|0.45598
23:43:39|0.456
23:43:39|0.45573
23:43:41|0.45573
23:43:41|0.45566
23:43:43|0.45567
23:43:43|0.45567
23:43:45|0.45567
23:43:45|0.45545
23:43:46|0.45545
23:43:47|0.45545
23:43:49|0.4551
23:43:50|0.45511
23:43:51|0.45506
23:43:52|0.45506
23:43:52|0.45487
23:43:54|0.45475
23:43:55|0.45425
23:43:55|0.45417
23:43:56|0.45383
23:43:57|0.4538
23:43:58|0.4537
23:43:59|0.4537
23:44:01|0.45367
23:44:01|0.45367
23:44:02|0.45351
23:44:04|0.4537
23:44:05|0.45386
23:44:05|0.45386
23:44:06|0.45386
23:44:07|0.45386
23:44:09|0.45348
23:44:09|0.45348
23:44:11|0.45408
23:44:12|0.45428
23:44:13|0.45428
23:44:14|0.45476
23:44:15|0.45492
23:44:16|0.45492
23:44:16|0.45492
23:44:18|0.45458
23:44:19|0.45458
23:44:20|0.45458
23:44:20|0.45458
23:44:22|0.4553
23:44:23|0.4553
23:44:24|0.4553
23:44:25|0.4553
23:44:26|0.4553
23:44:28|0.4554
23:44:29|0.4554
23:44:30|0.4554
23:44:30|0.4554
23:44:32|0.45522
23:44:33|0.45522
23:44:34|0.45522
23:44:35|0.45458
23:44:36|0.45458
23:44:37|0.45458
23:44:38|0.45458
23:44:38|0.45458
23:44:40|0.45458
23:44:41|0.45438
23:44:42|0.45438
23:44:43|0.45438
23:44:44|0.45438
23:44:44|0.45438
23:44:46|0.45438
23:44:47|0.45438
23:44:48|0.45438
23:44:49|0.45438
23:44:50|0.45438
23:44:51|0.45449
23:44:52|0.45449
23:44:53|0.45451
23:44:54|0.45451
23:44:55|0.45451
23:44:57|0.45451
23:44:57|0.45451
23:44:59|0.45451
23:45:00|0.455
23:45:01|0.45519
23:45:01|0.45519
23:45:02|0.45547
23:45:04|0.4551
23:45:04|0.4547
23:45:05|0.4546
23:45:07|0.45441
23:45:07|0.45372
23:45:09|0.45374
23:45:09|0.4537
23:45:10|0.4537
23:45:12|0.45354
23:45:12|0.45396
23:45:13|0.45383
23:45:14|0.45383
23:45:15|0.45383
23:45:16|0.45383
23:45:17|0.4539
23:45:18|0.4539
23:45:20|0.45421
23:45:21|0.45421
23:45:22|0.45421
23:45:23|0.45421
23:45:24|0.45421
23:45:25|0.45421
23:45:26|0.45421
23:45:27|0.45375
23:45:28|0.45375
23:45:30|0.45412
23:45:30|0.45437
23:45:32|0.45478
23:45:33|0.45521
23:45:34|0.45521
23:45:35|0.45527
23:45:36|0.45505
23:45:37|0.45505
23:45:38|0.45505
23:45:39|0.45505
23:45:40|0.45505
23:45:41|0.45487
23:45:42|0.45487
23:45:43|0.45487
23:45:44|0.45487
23:45:45|0.45487
23:45:46|0.45487
23:45:47|0.45487
23:45:48|0.45474
23:45:49|0.45491
23:45:50|0.45524
23:45:51|0.45524
23:45:52|0.45524
23:45:53|0.45459
23:45:55|0.45459
23:45:55|0.45459
23:45:56|0.4542
23:45:57|0.4542
23:45:58|0.45406
23:45:59|0.45406
23:46:00|0.45406
23:46:01|0.45406
23:46:02|0.45378
23:46:03|0.4535
23:46:04|0.4535
23:46:05|0.45346
23:46:06|0.45346
23:46:07|0.45355
23:46:08|0.4536
23:46:09|0.45361
23:46:10|0.45333
23:46:11|0.45333
23:46:12|0.45333
23:46:13|0.45333
23:46:14|0.45354
23:46:15|0.45354
23:46:16|0.45354
23:46:17|0.45318
23:46:18|0.45299
23:46:19|0.45275
23:46:20|0.45261
23:46:21|0.45264
23:46:22|0.45279
23:46:23|0.45279
23:46:24|0.45279
23:46:25|0.45257
23:46:27|0.45259
23:46:27|0.45298
23:46:29|0.45356
23:46:30|0.45356
23:46:31|0.4534
23:46:32|0.4534
23:46:34|0.4536
23:46:34|0.4536
23:46:35|0.4536
23:46:36|0.4536
23:46:37|0.4536
23:46:38|0.45377
23:46:39|0.45377
23:46:40|0.45377
23:46:41|0.45377
23:46:42|0.45377
23:46:43|0.45377
23:46:44|0.45377
23:46:45|0.45377
23:46:46|0.4538
23:46:47|0.4538
23:46:48|0.4536
23:46:49|0.454
23:46:50|0.45448
23:46:51|0.45448
23:46:52|0.45471
23:46:53|0.45471
23:46:54|0.45477
23:46:55|0.45544
23:46:56|0.45535
23:46:58|0.4557
23:46:59|0.45591
23:47:00|0.45573
23:47:01|0.45573
23:47:02|0.45576
23:47:03|0.45564
23:47:04|0.45548
23:47:05|0.45548
23:47:06|0.45595
23:47:07|0.456
23:47:07|0.45625
23:47:09|0.4562
23:47:10|0.45659
23:47:11|0.45659
23:47:11|0.4565
23:47:13|0.45604
23:47:13|0.45604
23:47:14|0.45588
23:47:16|0.45588
23:47:16|0.45633
23:47:18|0.45633
23:47:19|0.45646
23:47:20|0.45662
23:47:20|0.45706
23:47:21|0.45696
23:47:23|0.45696
23:47:24|0.45696
23:47:24|0.45696
23:47:26|0.45644
23:47:27|0.45699
23:47:27|0.45699
23:47:29|0.45687
23:47:31|0.45705
23:47:32|0.45726
23:47:33|0.45732
23:47:33|0.45732
23:47:35|0.45732
23:47:36|0.45732
23:47:37|0.45732
23:47:39|0.45649
23:47:39|0.45649
23:47:40|0.45645
23:47:41|0.45645
23:47:42|0.45636
23:47:43|0.45636
23:47:44|0.45641
23:47:45|0.4566
23:47:47|0.45661
23:47:48|0.4566
23:47:49|0.4566
23:47:49|0.4566
23:47:51|0.45628
23:47:51|0.45628
23:47:52|0.45628
23:47:53|0.45644
23:47:55|0.45622
23:47:55|0.45622
23:47:57|0.45626
23:47:58|0.45626
23:47:59|0.45599
23:48:00|0.45608
23:48:00|0.45608
23:48:02|0.45608
23:48:02|0.45608
23:48:04|0.45608
23:48:05|0.45608
23:48:05|0.45608
23:48:07|0.45615
23:48:08|0.45615
23:48:09|0.45615
23:48:10|0.45621
23:48:11|0.45567
23:48:12|0.45543
23:48:13|0.4554
23:48:14|0.45491
23:48:15|0.45479
23:48:16|0.4546
23:48:17|0.4545
23:48:18|0.45469
23:48:19|0.45463
23:48:20|0.45463
23:48:21|0.45463
23:48:22|0.45463
23:48:23|0.45463
23:48:24|0.45468
23:48:25|0.45468
23:48:26|0.45497
23:48:27|0.45476
23:48:28|0.45472
23:48:30|0.45472
23:48:30|0.45472
23:48:31|0.45472
23:48:32|0.45472
23:48:33|0.45472
23:48:35|0.45472
23:48:36|0.45472
23:48:37|0.45523
23:48:37|0.45539
23:48:39|0.45545
23:48:40|0.45544
23:48:42|0.45551
23:48:43|0.45551
23:48:43|0.45551
23:48:44|0.45473
23:48:45|0.45473
23:48:47|0.45473
23:48:48|0.45533
23:48:48|0.45533
23:48:50|0.45533
23:48:51|0.45551
23:48:52|0.45551
23:48:53|0.45551
23:48:54|0.45551
23:48:55|0.45551
23:48:56|0.4555
23:48:57|0.4555
23:48:57|0.4555
23:48:59|0.4555
23:49:00|0.4555
23:49:01|0.4555
23:49:02|0.4555
23:49:03|0.45474
23:49:04|0.45487
23:49:05|0.4553
23:49:06|0.45547
23:49:07|0.45547
23:49:08|0.45572
23:49:09|0.45572
23:49:10|0.45561
23:49:11|0.45561
23:49:12|0.45561
23:49:13|0.45572
23:49:14|0.45572
23:49:15|0.45579
23:49:16|0.45619
23:49:17|0.4565
23:49:18|0.45649
23:49:19|0.45685
23:49:20|0.45728
23:49:21|0.45691
23:49:22|0.45691
23:49:23|0.45658
23:49:24|0.45658
23:49:25|0.45643
23:49:26|0.45643
23:49:27|0.45643
23:49:28|0.45643
23:49:29|0.45647
23:49:31|0.45652
23:49:32|0.45652
23:49:33|0.45652
23:49:34|0.45652
23:49:35|0.45652
23:49:35|0.45652
23:49:37|0.45652
23:49:38|0.45652
23:49:38|0.45652
23:49:40|0.45626
23:49:41|0.45602
23:49:42|0.45602
23:49:43|0.45599
23:49:44|0.45599
23:49:45|0.45599
23:49:46|0.45599
23:49:48|0.45599
23:49:48|0.45599
23:49:49|0.45599
23:49:50|0.45599
23:49:51|0.45629
23:49:52|0.45629
23:49:53|0.45629
23:49:54|0.45629
23:49:55|0.45629
23:49:57|0.45629
23:49:57|0.45629
23:49:59|0.45624
23:50:00|0.45614
23:50:01|0.45614
23:50:02|0.45614
23:50:03|0.45568
23:50:04|0.45563
23:50:05|0.45537
23:50:06|0.45515
23:50:07|0.45444
23:50:08|0.45431
23:50:09|0.45431
23:50:10|0.45444
23:50:11|0.45461
23:50:12|0.45461
23:50:13|0.45444
23:50:14|0.45444
23:50:15|0.45439
23:50:16|0.45403
23:50:17|0.45385
23:50:18|0.45385
23:50:19|0.45385
23:50:20|0.45364
23:50:21|0.45355
23:50:22|0.45355
23:50:23|0.45352
23:50:24|0.45366
23:50:25|0.45371
23:50:26|0.45371
23:50:27|0.45357
23:50:28|0.45394
23:50:29|0.45422
23:50:30|0.45422
23:50:32|0.45386
23:50:32|0.45386
23:50:34|0.45386
23:50:35|0.45369
23:50:36|0.45369
23:50:37|0.45378
23:50:38|0.45386
23:50:39|0.45386
23:50:41|0.45358
23:50:41|0.45343
23:50:42|0.4536
23:50:43|0.4536
23:50:44|0.4536
23:50:45|0.4536
23:50:46|0.4536
23:50:47|0.45395
23:50:48|0.45395
23:50:49|0.45391
23:50:50|0.45384
23:50:51|0.45398
23:50:52|0.45422
23:50:53|0.4545
23:50:55|0.45516
23:50:55|0.45516
23:50:56|0.45516
23:50:58|0.45518
23:50:59|0.45516
23:51:00|0.45516
23:51:01|0.45516
23:51:01|0.45484
23:51:03|0.45465
23:51:04|0.45489
23:51:05|0.455
23:51:05|0.45514
23:51:06|0.45521
23:51:08|0.45521
23:51:09|0.45506
23:51:10|0.45506
23:51:11|0.4553
23:51:12|0.4553
23:51:13|0.45507
23:51:13|0.45479
23:51:15|0.4546
23:51:16|0.45437
23:51:16|0.45437
23:51:18|0.45437
23:51:18|0.45437
23:51:20|0.45437
23:51:21|0.45437
23:51:22|0.45437
23:51:23|0.45437
23:51:24|0.45437
23:51:25|0.45452
23:51:26|0.45452
23:51:27|0.45434
23:51:28|0.45434
23:51:29|0.45428
23:51:30|0.45428
23:51:31|0.45428
23:51:32|0.45417
23:51:34|0.45372
23:51:35|0.45372
23:51:36|0.45372
23:51:37|0.45357
23:51:38|0.45357
23:51:39|0.45357
23:51:40|0.45357
23:51:41|0.45358
23:51:42|0.45339
23:51:43|0.45339
23:51:44|0.45339
23:51:45|0.45339
23:51:46|0.45339
23:51:47|0.45339
23:51:48|0.45339
23:51:49|0.45339
23:51:50|0.45339
23:51:51|0.45333
23:51:52|0.45333
23:51:53|0.45333
23:51:54|0.45346
23:51:55|0.4539
23:51:56|0.45393
23:51:58|0.4542
23:51:58|0.4542
23:51:59|0.45443
23:52:00|0.45443
23:52:01|0.45443
23:52:03|0.45443
23:52:03|0.45443
23:52:05|0.45443
23:52:06|0.45414
23:52:06|0.45437
23:52:08|0.45423
23:52:09|0.45423
23:52:10|0.45389
23:52:11|0.4537
23:52:12|0.4537
23:52:12|0.4537
23:52:14|0.45398
23:52:15|0.4541
23:52:16|0.45423
23:52:17|0.45423
23:52:18|0.45423
23:52:19|0.45427
23:52:20|0.45383
23:52:21|0.45383
23:52:22|0.45383
23:52:23|0.45388
23:52:24|0.45357
23:52:25|0.45357
23:52:26|0.45365
23:52:27|0.45365
23:52:28|0.45365
23:52:29|0.45365
23:52:30|0.45365
23:52:31|0.45365
23:52:32|0.45365
23:52:34|0.45365
23:52:35|0.45365
23:52:36|0.45411
23:52:37|0.45427
23:52:38|0.45406
23:52:39|0.45406
23:52:40|0.45425
23:52:41|0.45425
23:52:43|0.45425
23:52:43|0.45425
23:52:45|0.45425
23:52:45|0.45435
23:52:47|0.45435
23:52:48|0.45435
23:52:49|0.45435
23:52:49|0.45435
23:52:51|0.45435
23:52:52|0.45383
23:52:53|0.45383
23:52:54|0.45383
23:52:55|0.45383
23:52:56|0.45383
23:52:57|0.45383
23:52:58|0.45408
23:52:59|0.45384
23:53:00|0.45384
23:53:01|0.45384
23:53:02|0.45384
23:53:03|0.45384
23:53:04|0.45384
23:53:05|0.45384
23:53:06|0.45409
23:53:07|0.45474
23:53:08|0.45489
23:53:09|0.45518
23:53:10|0.45497
23:53:11|0.45497
23:53:12|0.45497
23:53:13|0.45497
23:53:14|0.45476
23:53:15|0.45458
23:53:16|0.45434
23:53:17|0.45434
23:53:18|0.45434
23:53:19|0.45433
23:53:20|0.45433
23:53:21|0.45525
23:53:22|0.45525
23:53:23|0.45525
23:53:24|0.45525
23:53:25|0.4554
23:53:26|0.45524
23:53:27|0.45493
23:53:28|0.45493
23:53:29|0.45493
23:53:30|0.45493
23:53:31|0.45493
23:53:32|0.45493
23:53:33|0.45493
23:53:34|0.45482
23:53:36|0.4544
23:53:36|0.4544
23:53:37|0.4544
23:53:39|0.45405
23:53:40|0.45381
23:53:41|0.45381
23:53:42|0.45381
23:53:43|0.45381
23:53:44|0.45381
23:53:45|0.45381
23:53:46|0.45385
23:53:47|0.45385
23:53:49|0.45354
23:53:49|0.45354
23:53:50|0.45354
23:53:51|0.45354
23:53:52|0.45354
23:53:53|0.45354
23:53:54|0.45366
23:53:55|0.45353
23:53:56|0.45353
23:53:57|0.45353
23:53:58|0.45353
23:54:00|0.45339
23:54:00|0.45339
23:54:01|0.45339
23:54:02|0.45339
23:54:03|0.45339
23:54:04|0.45339
23:54:05|0.45339
23:54:06|0.45376
23:54:07|0.45329
23:54:08|0.45285
23:54:09|0.45285
23:54:10|0.45244
23:54:11|0.45239
23:54:12|0.45233
23:54:13|0.45246
23:54:14|0.45281
23:54:15|0.45295
23:54:16|0.45295
23:54:17|0.45295
23:54:18|0.45295
23:54:19|0.45274
23:54:20|0.4527
23:54:21|0.4527
23:54:22|0.45279
23:54:23|0.45279
23:54:25|0.45235
23:54:25|0.45235
23:54:27|0.45235
23:54:27|0.45223
23:54:29|0.45241
23:54:30|0.45243
23:54:31|0.45243
23:54:31|0.45228
23:54:33|0.45228
23:54:33|0.45228
23:54:35|0.45228
23:54:36|0.45233
23:54:37|0.45242
23:54:39|0.45281
23:54:40|0.45281
23:54:41|0.4527
23:54:42|0.45298
23:54:44|0.45341
23:54:44|0.45341
23:54:45|0.45341
23:54:46|0.45354
23:54:47|0.45354
23:54:48|0.45386
23:54:49|0.45386
23:54:50|0.45386
23:54:52|0.45386
23:54:53|0.45386
23:54:53|0.45386
23:54:54|0.45386
23:54:56|0.45431
23:54:57|0.45411
23:54:58|0.45471
23:54:59|0.45484
23:55:00|0.45484
23:55:01|0.45484
23:55:02|0.455
23:55:03|0.455
23:55:04|0.4547
23:55:06|0.4547
23:55:07|0.4547
23:55:07|0.4547
23:55:09|0.4547
23:55:10|0.45503
23:55:11|0.45503
23:55:12|0.45517
23:55:13|0.45541
23:55:14|0.45541
23:55:15|0.45537
23:55:16|0.45553
23:55:17|0.45551
23:55:18|0.45541
23:55:19|0.45541
23:55:20|0.45541
23:55:21|0.45503
23:55:22|0.45492
23:55:23|0.45506
23:55:24|0.45506
23:55:25|0.45495
23:55:26|0.45495
23:55:27|0.45495
23:55:28|0.45494
23:55:29|0.45494
23:55:30|0.45494
23:55:31|0.45494
23:55:32|0.45494
23:55:33|0.45475
23:55:34|0.45449
23:55:35|0.45449
23:55:36|0.45449
23:55:37|0.45426
23:55:38|0.45426
23:55:40|0.45426
23:55:41|0.45426
23:55:42|0.45426
23:55:43|0.45426
23:55:44|0.45443
23:55:45|0.45443
23:55:46|0.45443
23:55:47|0.45443
23:55:48|0.45443
23:55:49|0.45443
23:55:50|0.45419
23:55:51|0.45419
23:55:52|0.45411
23:55:53|0.45411
23:55:54|0.45411
23:55:56|0.45411
23:55:57|0.4545
23:55:58|0.4545
23:55:59|0.4547
23:56:00|0.4547
23:56:01|0.45497
23:56:01|0.45497
23:56:03|0.45495
23:56:04|0.45474
23:56:05|0.45466
23:56:06|0.45456
23:56:06|0.45456
23:56:08|0.45456
23:56:09|0.45456
23:56:10|0.45442
23:56:11|0.45442
23:56:12|0.45442
23:56:13|0.45427
23:56:14|0.45427
23:56:15|0.45427
23:56:16|0.45414
23:56:17|0.45399
23:56:18|0.45347
23:56:19|0.45338
23:56:20|0.45338
23:56:21|0.4534
23:56:22|0.4534
23:56:23|0.4534
23:56:24|0.4534
23:56:25|0.4534
23:56:26|0.4537
23:56:27|0.4539
23:56:28|0.45425
23:56:29|0.45444
23:56:30|0.45444
23:56:31|0.45444
23:56:32|0.45444
23:56:33|0.45444
23:56:34|0.45444
23:56:35|0.45444
23:56:37|0.45458
23:56:38|0.45458
23:56:39|0.45458
23:56:40|0.45458
23:56:41|0.45458
23:56:43|0.45458
23:56:43|0.45458
23:56:45|0.45458
23:56:46|0.45458
23:56:47|0.45422
23:56:48|0.45422
23:56:49|0.45422
23:56:50|0.45422
23:56:52|0.45422
23:56:52|0.45399
23:56:54|0.45416
23:56:54|0.45416
23:56:56|0.45481
23:56:57|0.45481
23:56:58|0.45481
23:56:59|0.45485
23:57:00|0.45485
23:57:01|0.45485
23:57:02|0.455
23:57:04|0.455
23:57:04|0.45487
23:57:05|0.45414
23:57:06|0.45414
23:57:07|0.45414
23:57:08|0.4539
23:57:09|0.45425
23:57:10|0.45425
23:57:11|0.45425
23:57:12|0.45442
23:57:13|0.45471
23:57:14|0.45471
23:57:15|0.45496
23:57:16|0.45569
23:57:17|0.45595
23:57:18|0.45628
23:57:19|0.45617
23:57:20|0.45617
23:57:21|0.45617
23:57:22|0.45617
23:57:23|0.45617
23:57:24|0.45617
23:57:25|0.45555
23:57:26|0.45571
23:57:27|0.45568
23:57:28|0.45568
23:57:29|0.45568
23:57:30|0.45568
23:57:31|0.45568
23:57:32|0.45565
23:57:33|0.45565
23:57:34|0.45565
23:57:35|0.45565
23:57:36|0.45565
23:57:38|0.45565
23:57:39|0.45565
23:57:40|0.45572
23:57:41|0.45572
23:57:42|0.45572
23:57:43|0.45572
23:57:44|0.45572
23:57:46|0.45572
23:57:46|0.45612
23:57:47|0.45612
23:57:49|0.45612
23:57:50|0.45612
23:57:51|0.45612
23:57:52|0.45612
23:57:53|0.45651
23:57:54|0.45645
23:57:55|0.45673
23:57:56|0.45677
23:57:57|0.45677
23:57:59|0.45685
23:58:00|0.45731
23:58:01|0.45708
23:58:02|0.45708
23:58:03|0.45708
23:58:04|0.45666
23:58:05|0.45666
23:58:05|0.45666
23:58:07|0.45666
23:58:07|0.4565
23:58:09|0.45623
23:58:10|0.45623
23:58:11|0.45623
23:58:12|0.45623
23:58:13|0.45605
23:58:14|0.45605
23:58:15|0.45627
23:58:16|0.45666
23:58:17|0.45666
23:58:18|0.45684
23:58:19|0.45642
23:58:20|0.45618
23:58:21|0.45617
23:58:22|0.45617
23:58:23|0.45604
23:58:24|0.45604
23:58:25|0.45604
23:58:26|0.45597
23:58:27|0.45568
23:58:28|0.45565
23:58:29|0.45572
23:58:30|0.45572
23:58:31|0.45572
23:58:32|0.45572
23:58:33|0.45572
23:58:34|0.45572
23:58:35|0.45572
23:58:36|0.45565
23:58:37|0.45565
23:58:38|0.45565
23:58:40|0.45555
23:58:41|0.45555
23:58:41|0.45555
23:58:43|0.45555
23:58:44|0.45566
23:58:45|0.45556
23:58:46|0.45556
23:58:47|0.45556
23:58:48|0.45556
23:58:49|0.45564
23:58:50|0.45564
23:58:51|0.45564
23:58:52|0.45564
23:58:53|0.45564
23:58:54|0.45583
23:58:55|0.45607
23:58:56|0.45607
23:58:57|0.45607
23:58:58|0.45607
23:58:59|0.45607
23:59:00|0.45607
23:59:01|0.45607
23:59:02|0.45607
23:59:04|0.45568
23:59:05|0.45555
23:59:06|0.45585
23:59:06|0.45585
23:59:08|0.45585
23:59:09|0.45585
23:59:10|0.45585
23:59:11|0.45585
23:59:12|0.45585
23:59:13|0.45585
23:59:14|0.45585
23:59:15|0.45585
23:59:16|0.45561
23:59:17|0.45561
23:59:18|0.45561
23:59:19|0.45561
23:59:20|0.45563
23:59:21|0.45563
23:59:22|0.45563
23:59:23|0.45556
23:59:24|0.45556
23:59:25|0.45555
23:59:26|0.45564
23:59:27|0.45552
23:59:28|0.45552
23:59:29|0.4553
23:59:30|0.45493
23:59:31|0.45447
23:59:32|0.45463
23:59:33|0.45463
23:59:34|0.45463
23:59:35|0.45471
23:59:36|0.45471
23:59:37|0.45453
23:59:38|0.45452
23:59:40|0.45492
23:59:41|0.45498
23:59:42|0.45498
23:59:43|0.45499
23:59:44|0.45543
23:59:45|0.45543
23:59:46|0.45543
23:59:47|0.45538
23:59:48|0.45514
23:59:49|0.45514
23:59:50|0.45514
23:59:51|0.45514
23:59:52|0.45514
23:59:54|0.45475
23:59:54|0.45475
23:59:55|0.45475
23:59:56|0.45475
23:59:57|0.45475
23:59:58|0.45475
23:59:59|0.45475