00:00:00|0.38937
00:00:00|0.38937
00:00:02|0.38937
00:00:02|0.38937
00:00:03|0.38937
00:00:04|0.38937
00:00:06|0.38938
00:00:06|0.38938
00:00:07|0.38953
00:00:09|0.38989
00:00:09|0.39
00:00:10|0.39
00:00:11|0.39013
00:00:12|0.39063
00:00:14|0.39058
00:00:15|0.39083
00:00:16|0.39085
00:00:17|0.39106
00:00:18|0.39113
00:00:19|0.3912
00:00:21|0.39113
00:00:22|0.39085
00:00:22|0.39085
00:00:24|0.39085
00:00:24|0.39093
00:00:26|0.39093
00:00:26|0.39093
00:00:28|0.39093
00:00:29|0.3911
00:00:30|0.3911
00:00:31|0.3911
00:00:32|0.39073
00:00:32|0.39095
00:00:33|0.39095
00:00:35|0.39093
00:00:35|0.39098
00:00:37|0.39079
00:00:38|0.39102
00:00:38|0.39094
00:00:39|0.39094
00:00:40|0.39075
00:00:41|0.39101
00:00:42|0.39099
00:00:43|0.39099
00:00:44|0.39098
00:00:45|0.39098
00:00:46|0.39098
00:00:47|0.39116
00:00:48|0.39125
00:00:49|0.39135
00:00:50|0.39141
00:00:51|0.39152
00:00:53|0.39152
00:00:54|0.39144
00:00:54|0.39144
00:00:55|0.39121
00:00:56|0.39144
00:00:58|0.39144
00:00:59|0.39145
00:00:59|0.39145
00:01:01|0.39145
00:01:01|0.39145
00:01:03|0.39133
00:01:04|0.39133
00:01:04|0.39147
00:01:05|0.39126
00:01:06|0.39133
00:01:07|0.39133
00:01:09|0.39133
00:01:09|0.39133
00:01:10|0.39133
00:01:11|0.39162
00:01:12|0.39162
00:01:14|0.39153
00:01:15|0.39153
00:01:16|0.39119
00:01:17|0.391
00:01:18|0.391
00:01:19|0.39099
00:01:20|0.39106
00:01:22|0.39106
00:01:23|0.39085
00:01:24|0.39085
00:01:25|0.39104
00:01:26|0.39104
00:01:27|0.39092
00:01:28|0.39092
00:01:29|0.39092
00:01:30|0.39092
00:01:30|0.39072
00:01:32|0.39072
00:01:33|0.39072
00:01:34|0.39034
00:01:35|0.39021
00:01:36|0.39012
00:01:36|0.39012
00:01:37|0.39011
00:01:39|0.39011
00:01:40|0.39011
00:01:41|0.39002
00:01:42|0.39003
00:01:43|0.39003
00:01:43|0.38994
00:01:45|0.38994
00:01:46|0.38994
00:01:47|0.39006
00:01:48|0.39006
00:01:49|0.39011
00:01:50|0.39004
00:01:50|0.39022
00:01:52|0.39032
00:01:53|0.39017
00:01:54|0.39013
00:01:55|0.39016
00:01:56|0.39016
00:01:57|0.39016
00:01:58|0.39016
00:01:58|0.39004
00:01:59|0.39019
00:02:00|0.39019
00:02:02|0.39034
00:02:02|0.39034
00:02:04|0.39034
00:02:05|0.39034
00:02:06|0.39034
00:02:07|0.39034
00:02:08|0.39034
00:02:09|0.39034
00:02:09|0.39013
00:02:10|0.39023
00:02:12|0.39038
00:02:12|0.39038
00:02:13|0.39053
00:02:15|0.39053
00:02:16|0.39053
00:02:18|0.39053
00:02:18|0.39053
00:02:20|0.39038
00:02:21|0.39038
00:02:22|0.39038
00:02:23|0.39048
00:02:23|0.39048
00:02:25|0.39075
00:02:25|0.39078
00:02:27|0.39078
00:02:28|0.39053
00:02:28|0.39053
00:02:30|0.39103
00:02:31|0.39103
00:02:32|0.39103
00:02:33|0.39103
00:02:33|0.39103
00:02:35|0.39117
00:02:36|0.39118
00:02:37|0.39141
00:02:37|0.39141
00:02:39|0.39143
00:02:40|0.39143
00:02:41|0.39143
00:02:42|0.39145
00:02:43|0.39156
00:02:43|0.39159
00:02:45|0.39117
00:02:46|0.39126
00:02:47|0.39126
00:02:48|0.39126
00:02:49|0.39126
00:02:50|0.39131
00:02:51|0.39131
00:02:52|0.39131
00:02:53|0.39131
00:02:54|0.39131
00:02:54|0.39131
00:02:56|0.39131
00:02:57|0.39122
00:02:58|0.39069
00:02:59|0.39057
00:02:59|0.39058
00:03:01|0.39058
00:03:01|0.39058
00:03:03|0.39058
00:03:03|0.39058
00:03:04|0.39012
00:03:06|0.39012
00:03:07|0.39025
00:03:08|0.39035
00:03:09|0.39035
00:03:10|0.3904
00:03:11|0.3904
00:03:11|0.3904
00:03:13|0.39026
00:03:14|0.39025
00:03:15|0.39025
00:03:16|0.39025
00:03:17|0.39049
00:03:18|0.39049
00:03:19|0.39049
00:03:20|0.39056
00:03:21|0.39053
00:03:23|0.39053
00:03:23|0.39053
00:03:24|0.39053
00:03:25|0.39034
00:03:26|0.39034
00:03:27|0.39034
00:03:28|0.39034
00:03:29|0.39034
00:03:30|0.39034
00:03:31|0.3903
00:03:32|0.39053
00:03:33|0.39055
00:03:34|0.39087
00:03:35|0.39102
00:03:36|0.39113
00:03:38|0.39111
00:03:39|0.39111
00:03:39|0.39104
00:03:41|0.39099
00:03:41|0.39081
00:03:42|0.39081
00:03:44|0.39081
00:03:44|0.39089
00:03:45|0.39089
00:03:46|0.39089
00:03:47|0.39089
00:03:49|0.39072
00:03:50|0.39072
00:03:51|0.39072
00:03:52|0.39072
00:03:52|0.39072
00:03:53|0.39072
00:03:55|0.39072
00:03:55|0.39096
00:03:57|0.39064
00:03:57|0.39053
00:03:58|0.39053
00:03:59|0.39053
00:04:01|0.39053
00:04:01|0.39053
00:04:02|0.39053
00:04:03|0.39084
00:04:05|0.39084
00:04:05|0.39084
00:04:06|0.39087
00:04:08|0.39102
00:04:09|0.39102
00:04:10|0.39102
00:04:11|0.39102
00:04:12|0.39092
00:04:13|0.39092
00:04:14|0.39093
00:04:15|0.3908
00:04:16|0.3908
00:04:17|0.39089
00:04:18|0.39089
00:04:19|0.39089
00:04:21|0.39085
00:04:22|0.39085
00:04:23|0.39088
00:04:24|0.39088
00:04:25|0.39109
00:04:26|0.39109
00:04:27|0.39124
00:04:28|0.39123
00:04:29|0.3912
00:04:30|0.39108
00:04:31|0.39108
00:04:32|0.39116
00:04:33|0.39121
00:04:34|0.39128
00:04:34|0.39141
00:04:36|0.39157
00:04:37|0.39157
00:04:38|0.39157
00:04:39|0.39157
00:04:40|0.39157
00:04:41|0.39157
00:04:42|0.39157
00:04:43|0.39164
00:04:43|0.39164
00:04:45|0.39217
00:04:46|0.39209
00:04:47|0.39212
00:04:47|0.39188
00:04:49|0.39181
00:04:50|0.392
00:04:51|0.392
00:04:52|0.3925
00:04:53|0.3922
00:04:54|0.3922
00:04:55|0.3922
00:04:56|0.3922
00:04:57|0.3922
00:04:58|0.39234
00:04:59|0.39224
00:05:00|0.39224
00:05:01|0.39233
00:05:02|0.39222
00:05:03|0.39206
00:05:04|0.39206
00:05:05|0.39206
00:05:06|0.39212
00:05:07|0.39212
00:05:08|0.39212
00:05:09|0.39224
00:05:10|0.39238
00:05:11|0.39238
00:05:12|0.39238
00:05:13|0.3925
00:05:14|0.39276
00:05:15|0.39287
00:05:16|0.39338
00:05:17|0.39321
00:05:19|0.39321
00:05:20|0.39331
00:05:21|0.39321
00:05:22|0.39321
00:05:23|0.39318
00:05:24|0.39275
00:05:25|0.39312
00:05:26|0.39312
00:05:27|0.39315
00:05:28|0.39315
00:05:29|0.39315
00:05:29|0.39313
00:05:31|0.39314
00:05:31|0.39313
00:05:33|0.39314
00:05:33|0.39324
00:05:35|0.39317
00:05:36|0.3932
00:05:37|0.3932
00:05:38|0.3932
00:05:39|0.3932
00:05:40|0.3932
00:05:41|0.3932
00:05:42|0.3932
00:05:43|0.3932
00:05:44|0.39318
00:05:45|0.39322
00:05:47|0.39331
00:05:47|0.39323
00:05:48|0.39323
00:05:49|0.39329
00:05:50|0.39325
00:05:51|0.39342
00:05:52|0.39342
00:05:53|0.39342
00:05:54|0.39338
00:05:55|0.39333
00:05:56|0.39333
00:05:57|0.39333
00:05:58|0.39333
00:05:59|0.393
00:06:00|0.393
00:06:01|0.39286
00:06:02|0.39274
00:06:03|0.3926
00:06:04|0.3926
00:06:05|0.39261
00:06:06|0.39261
00:06:07|0.39261
00:06:08|0.3926
00:06:09|0.3925
00:06:10|0.3925
00:06:11|0.39246
00:06:12|0.39246
00:06:13|0.39214
00:06:14|0.39214
00:06:15|0.39171
00:06:16|0.3918
00:06:17|0.3918
00:06:19|0.39178
00:06:20|0.3915
00:06:21|0.3915
00:06:22|0.3915
00:06:23|0.3915
00:06:24|0.3915
00:06:26|0.39141
00:06:26|0.39141
00:06:27|0.3914
00:06:28|0.39137
00:06:29|0.39129
00:06:30|0.39125
00:06:32|0.39114
00:06:33|0.39114
00:06:34|0.39114
00:06:35|0.39103
00:06:36|0.39095
00:06:37|0.39095
00:06:38|0.39095
00:06:38|0.39093
00:06:40|0.39093
00:06:41|0.39104
00:06:42|0.39087
00:06:42|0.39084
00:06:43|0.39084
00:06:44|0.39076
00:06:46|0.39079
00:06:47|0.39088
00:06:47|0.39088
00:06:49|0.39082
00:06:50|0.39082
00:06:50|0.39082
00:06:52|0.39082
00:06:52|0.39072
00:06:54|0.39071
00:06:55|0.39059
00:06:56|0.39058
00:06:57|0.39058
00:06:58|0.39043
00:06:59|0.39038
00:07:00|0.39025
00:07:01|0.39025
00:07:02|0.39026
00:07:03|0.39026
00:07:04|0.39026
00:07:05|0.3902
00:07:06|0.39021
00:07:06|0.39021
00:07:07|0.39
00:07:09|0.38977
00:07:10|0.38977
00:07:11|0.38947
00:07:12|0.38937
00:07:13|0.38941
00:07:13|0.38932
00:07:15|0.38948
00:07:16|0.3894
00:07:17|0.38957
00:07:18|0.38942
00:07:18|0.38932
00:07:20|0.38928
00:07:22|0.38916
00:07:22|0.38916
00:07:24|0.38914
00:07:25|0.38914
00:07:25|0.38905
00:07:26|0.38905
00:07:28|0.38906
00:07:29|0.38906
00:07:30|0.38948
00:07:31|0.38948
00:07:32|0.38944
00:07:33|0.38944
00:07:34|0.38944
00:07:34|0.38931
00:07:36|0.38941
00:07:37|0.3896
00:07:38|0.3896
00:07:39|0.38981
00:07:40|0.3898
00:07:40|0.3898
00:07:42|0.3898
00:07:42|0.38976
00:07:44|0.38976
00:07:45|0.38976
00:07:46|0.38976
00:07:47|0.38976
00:07:48|0.38976
00:07:49|0.38976
00:07:50|0.38976
00:07:51|0.38976
00:07:52|0.38976
00:07:53|0.38976
00:07:54|0.38976
00:07:55|0.38976
00:07:56|0.38999
00:07:57|0.39
00:07:58|0.39021
00:07:59|0.39024
00:08:00|0.39058
00:08:01|0.39034
00:08:02|0.39034
00:08:03|0.39034
00:08:04|0.39029
00:08:05|0.39015
00:08:06|0.39015
00:08:07|0.39015
00:08:08|0.39015
00:08:09|0.39015
00:08:10|0.39015
00:08:11|0.39015
00:08:12|0.39015
00:08:13|0.3904
00:08:14|0.3904
00:08:15|0.3904
00:08:16|0.3904
00:08:17|0.39023
00:08:18|0.39023
00:08:19|0.39023
00:08:20|0.39023
00:08:22|0.39023
00:08:22|0.39028
00:08:23|0.39028
00:08:24|0.39022
00:08:25|0.39022
00:08:27|0.39022
00:08:27|0.3901
00:08:28|0.38988
00:08:29|0.38988
00:08:31|0.39001
00:08:31|0.39001
00:08:33|0.39001
00:08:34|0.39001
00:08:35|0.39012
00:08:36|0.39012
00:08:37|0.39012
00:08:38|0.39012
00:08:39|0.39012
00:08:40|0.3899
00:08:41|0.3899
00:08:41|0.3899
00:08:43|0.3899
00:08:44|0.3899
00:08:45|0.3899
00:08:46|0.3899
00:08:47|0.3899
00:08:48|0.3899
00:08:49|0.3899
00:08:50|0.3899
00:08:50|0.3899
00:08:52|0.3899
00:08:52|0.3899
00:08:54|0.3899
00:08:55|0.3899
00:08:56|0.3899
00:08:57|0.3899
00:08:57|0.39002
00:08:59|0.39002
00:09:00|0.39002
00:09:01|0.39002
00:09:02|0.39002
00:09:03|0.39002
00:09:04|0.39033
00:09:05|0.39033
00:09:06|0.39036
00:09:07|0.39069
00:09:08|0.39078
00:09:09|0.39079
00:09:10|0.39099
00:09:11|0.391
00:09:12|0.39099
00:09:13|0.39099
00:09:14|0.39105
00:09:15|0.39114
00:09:16|0.39127
00:09:17|0.39127
00:09:18|0.39127
00:09:19|0.39127
00:09:20|0.39146
00:09:21|0.39146
00:09:23|0.39206
00:09:24|0.39213
00:09:25|0.39213
00:09:26|0.39213
00:09:27|0.39235
00:09:28|0.39214
00:09:29|0.39214
00:09:29|0.39214
00:09:31|0.39214
00:09:31|0.39214
00:09:33|0.3923
00:09:34|0.3923
00:09:34|0.3923
00:09:36|0.3923
00:09:37|0.3923
00:09:38|0.3923
00:09:39|0.3923
00:09:40|0.39207
00:09:41|0.39207
00:09:42|0.39206
00:09:43|0.39206
00:09:44|0.39199
00:09:45|0.39199
00:09:46|0.39199
00:09:47|0.39199
00:09:48|0.39199
00:09:49|0.39199
00:09:49|0.39199
00:09:51|0.39209
00:09:52|0.39209
00:09:53|0.39209
00:09:54|0.39191
00:09:55|0.39181
00:09:56|0.39176
00:09:57|0.39196
00:09:58|0.39196
00:09:58|0.39196
00:10:00|0.39196
00:10:01|0.39196
00:10:02|0.39207
00:10:03|0.39212
00:10:04|0.39212
00:10:05|0.39169
00:10:06|0.39157
00:10:07|0.39157
00:10:08|0.39157
00:10:09|0.39157
00:10:10|0.39157
00:10:11|0.39157
00:10:12|0.39147
00:10:13|0.39147
00:10:14|0.39141
00:10:15|0.39141
00:10:16|0.39141
00:10:17|0.39141
00:10:18|0.39141
00:10:19|0.39133
00:10:20|0.39133
00:10:21|0.39133
00:10:22|0.39143
00:10:24|0.39139
00:10:25|0.39107
00:10:25|0.39107
00:10:27|0.39101
00:10:27|0.39127
00:10:29|0.39166
00:10:30|0.3917
00:10:31|0.39217
00:10:32|0.39173
00:10:33|0.39173
00:10:33|0.39173
00:10:35|0.39203
00:10:36|0.39203
00:10:37|0.3922
00:10:38|0.3922
00:10:39|0.39214
00:10:40|0.39214
00:10:41|0.39218
00:10:42|0.39218
00:10:43|0.39228
00:10:44|0.39276
00:10:45|0.39311
00:10:46|0.39325
00:10:47|0.39336
00:10:48|0.39359
00:10:50|0.39362
00:10:50|0.39361
00:10:51|0.39352
00:10:52|0.39352
00:10:53|0.3936
00:10:54|0.39358
00:10:55|0.39358
00:10:56|0.3936
00:10:57|0.39367
00:10:58|0.39367
00:10:59|0.39381
00:11:00|0.39387
00:11:01|0.39363
00:11:02|0.39399
00:11:03|0.39386
00:11:04|0.39383
00:11:05|0.39383
00:11:06|0.39383
00:11:07|0.3936
00:11:09|0.39366
00:11:09|0.39366
00:11:10|0.39366
00:11:11|0.394
00:11:12|0.39388
00:11:13|0.39375
00:11:14|0.39368
00:11:15|0.39368
00:11:17|0.39368
00:11:18|0.39368
00:11:18|0.3939
00:11:19|0.3939
00:11:21|0.39407
00:11:22|0.39407
00:11:23|0.39409
00:11:24|0.39424
00:11:26|0.39452
00:11:26|0.39452
00:11:28|0.39445
00:11:29|0.39434
00:11:30|0.39434
00:11:31|0.39441
00:11:32|0.39441
00:11:33|0.39435
00:11:34|0.39475
00:11:35|0.39486
00:11:36|0.39487
00:11:37|0.39487
00:11:38|0.39486
00:11:39|0.395
00:11:40|0.395
00:11:41|0.39505
00:11:42|0.39506
00:11:43|0.39508
00:11:44|0.39508
00:11:45|0.39542
00:11:46|0.39539
00:11:47|0.39547
00:11:48|0.3955
00:11:49|0.39519
00:11:51|0.39519
00:11:51|0.39513
00:11:53|0.39549
00:11:54|0.39524
00:11:54|0.39524
00:11:55|0.395
00:11:56|0.395
00:11:57|0.395
00:11:59|0.39473
00:12:00|0.39505
00:12:01|0.39495
00:12:02|0.39491
00:12:03|0.39491
00:12:04|0.39508
00:12:05|0.39508
00:12:05|0.39508
00:12:07|0.39508
00:12:08|0.39503
00:12:09|0.3953
00:12:10|0.3953
00:12:11|0.3953
00:12:11|0.3953
00:12:12|0.3953
00:12:14|0.396
00:12:15|0.39622
00:12:16|0.39622
00:12:17|0.3963
00:12:18|0.39615
00:12:19|0.39615
00:12:20|0.396
00:12:21|0.396
00:12:22|0.396
00:12:23|0.3958
00:12:23|0.39596
00:12:25|0.39602
00:12:26|0.396
00:12:27|0.39586
00:12:28|0.39603
00:12:29|0.39594
00:12:30|0.39594
00:12:31|0.39592
00:12:32|0.39572
00:12:33|0.39592
00:12:34|0.39578
00:12:35|0.39581
00:12:36|0.39581
00:12:37|0.39621
00:12:38|0.39609
00:12:39|0.39609
00:12:40|0.39609
00:12:41|0.39609
00:12:42|0.39616
00:12:43|0.39616
00:12:44|0.39616
00:12:45|0.39581
00:12:46|0.39582
00:12:47|0.39582
00:12:48|0.39582
00:12:49|0.39592
00:12:50|0.39592
00:12:51|0.39569
00:12:52|0.39562
00:12:53|0.39543
00:12:54|0.39541
00:12:55|0.39535
00:12:57|0.39535
00:12:57|0.39535
00:12:58|0.39559
00:12:59|0.39571
00:13:00|0.3957
00:13:01|0.3957
00:13:02|0.39593
00:13:03|0.39597
00:13:04|0.39592
00:13:05|0.39591
00:13:06|0.3957
00:13:07|0.3957
00:13:08|0.3957
00:13:09|0.3957
00:13:10|0.39673
00:13:11|0.39638
00:13:12|0.39638
00:13:13|0.39666
00:13:14|0.39698
00:13:15|0.39707
00:13:16|0.39715
00:13:17|0.39722
00:13:18|0.39722
00:13:19|0.39746
00:13:20|0.39786
00:13:21|0.39781
00:13:22|0.39783
00:13:23|0.39785
00:13:24|0.398
00:13:26|0.3978
00:13:27|0.39784
00:13:28|0.39784
00:13:29|0.39784
00:13:30|0.39797
00:13:32|0.39797
00:13:33|0.39793
00:13:34|0.39786
00:13:35|0.39755
00:13:36|0.39731
00:13:37|0.39731
00:13:38|0.39733
00:13:39|0.39733
00:13:40|0.3973
00:13:41|0.39725
00:13:42|0.39725
00:13:43|0.39724
00:13:44|0.39736
00:13:45|0.39736
00:13:46|0.3978
00:13:47|0.39744
00:13:48|0.3975
00:13:49|0.39756
00:13:50|0.39754
00:13:51|0.39754
00:13:52|0.39754
00:13:53|0.39754
00:13:54|0.39754
00:13:55|0.39727
00:13:56|0.39727
00:13:57|0.39724
00:13:58|0.39763
00:13:59|0.39758
00:14:00|0.39758
00:14:01|0.39758
00:14:02|0.39748
00:14:03|0.39724
00:14:03|0.39721
00:14:05|0.39709
00:14:06|0.39663
00:14:07|0.39633
00:14:08|0.39637
00:14:09|0.39611
00:14:10|0.3958
00:14:11|0.39594
00:14:12|0.39583
00:14:13|0.39583
00:14:14|0.39574
00:14:15|0.39562
00:14:16|0.39552
00:14:17|0.39579
00:14:18|0.396
00:14:19|0.396
00:14:20|0.39597
00:14:21|0.39543
00:14:22|0.3954
00:14:23|0.39515
00:14:24|0.39527
00:14:25|0.39527
00:14:26|0.39522
00:14:27|0.3954
00:14:28|0.39536
00:14:29|0.39536
00:14:31|0.39539
00:14:32|0.39539
00:14:33|0.39539
00:14:34|0.39538
00:14:35|0.39538
00:14:36|0.39498
00:14:38|0.39479
00:14:38|0.39468
00:14:40|0.39439
00:14:41|0.39439
00:14:42|0.39439
00:14:43|0.39475
00:14:43|0.39461
00:14:44|0.39494
00:14:46|0.39505
00:14:47|0.39477
00:14:48|0.39485
00:14:48|0.39473
00:14:49|0.39452
00:14:50|0.39452
00:14:52|0.3943
00:14:53|0.39426
00:14:54|0.39422
00:14:54|0.39446
00:14:55|0.39446
00:14:56|0.39459
00:14:58|0.39462
00:14:59|0.39462
00:15:00|0.39481
00:15:01|0.39491
00:15:01|0.39481
00:15:03|0.39424
00:15:03|0.39366
00:15:04|0.39364
00:15:06|0.39364
00:15:06|0.39364
00:15:08|0.39362
00:15:08|0.39362
00:15:09|0.39361
00:15:10|0.39369
00:15:11|0.39369
00:15:12|0.39404
00:15:13|0.39438
00:15:14|0.39429
00:15:15|0.39475
00:15:17|0.39474
00:15:17|0.39502
00:15:19|0.39521
00:15:19|0.39521
00:15:20|0.39521
00:15:21|0.39521
00:15:22|0.39437
00:15:24|0.39436
00:15:24|0.39436
00:15:25|0.39419
00:15:26|0.39424
00:15:28|0.39388
00:15:29|0.39401
00:15:30|0.39401
00:15:31|0.39461
00:15:32|0.39402
00:15:33|0.39433
00:15:35|0.39404
00:15:35|0.39411
00:15:36|0.39421
00:15:37|0.39421
00:15:38|0.39421
00:15:39|0.39421
00:15:40|0.39467
00:15:41|0.39454
00:15:42|0.39454
00:15:43|0.39436
00:15:44|0.39436
00:15:45|0.39411
00:15:46|0.39411
00:15:47|0.39421
00:15:48|0.39421
00:15:49|0.39434
00:15:50|0.3945
00:15:52|0.3945
00:15:52|0.3945
00:15:54|0.39418
00:15:55|0.39418
00:15:55|0.39413
00:15:57|0.394
00:15:58|0.39401
00:15:59|0.394
00:16:00|0.39416
00:16:01|0.39416
00:16:02|0.39402
00:16:02|0.39392
00:16:04|0.39358
00:16:04|0.39392
00:16:06|0.39403
00:16:07|0.39441
00:16:07|0.39457
00:16:08|0.39469
00:16:09|0.39523
00:16:10|0.39521
00:16:11|0.39559
00:16:12|0.39545
00:16:13|0.39566
00:16:14|0.39553
00:16:15|0.39553
00:16:16|0.39562
00:16:17|0.39581
00:16:19|0.396
00:16:20|0.39625
00:16:21|0.39635
00:16:21|0.39645
00:16:22|0.397
00:16:23|0.397
00:16:24|0.397
00:16:25|0.397
00:16:27|0.39666
00:16:27|0.39621
00:16:29|0.39663
00:16:30|0.39667
00:16:31|0.39676
00:16:31|0.3964
00:16:33|0.3964
00:16:34|0.39635
00:16:35|0.39679
00:16:36|0.39694
00:16:37|0.39684
00:16:38|0.39707
00:16:38|0.39685
00:16:39|0.39705
00:16:41|0.39706
00:16:42|0.39714
00:16:43|0.39808
00:16:44|0.39881
00:16:45|0.39947
00:16:46|0.39951
00:16:47|0.39946
00:16:48|0.39972
00:16:49|0.39982
00:16:50|0.39973
00:16:51|0.39905
00:16:52|0.39948
00:16:53|0.39971
00:16:54|0.4
00:16:55|0.39952
00:16:56|0.39936
00:16:57|0.39958
00:16:57|0.3995
00:16:59|0.39907
00:17:00|0.39875
00:17:00|0.39814
00:17:01|0.39793
00:17:02|0.39832
00:17:03|0.39813
00:17:05|0.39818
00:17:06|0.39817
00:17:07|0.39817
00:17:08|0.39828
00:17:09|0.39828
00:17:10|0.39796
00:17:11|0.39812
00:17:12|0.39839
00:17:13|0.39825
00:17:14|0.39872
00:17:15|0.39836
00:17:16|0.39836
00:17:17|0.3985
00:17:18|0.39845
00:17:19|0.399
00:17:20|0.39892
00:17:21|0.39841
00:17:22|0.39868
00:17:23|0.39867
00:17:24|0.39869
00:17:25|0.39843
00:17:26|0.39816
00:17:27|0.39792
00:17:28|0.39779
00:17:29|0.39779
00:17:30|0.39779
00:17:32|0.39775
00:17:33|0.39755
00:17:33|0.39739
00:17:34|0.39764
00:17:36|0.39716
00:17:37|0.39716
00:17:37|0.3975
00:17:39|0.3974
00:17:40|0.39739
00:17:41|0.39753
00:17:42|0.39731
00:17:42|0.39702
00:17:44|0.39702
00:17:45|0.39739
00:17:46|0.39764
00:17:47|0.39741
00:17:48|0.39742
00:17:49|0.39733
00:17:50|0.39764
00:17:50|0.39764
00:17:51|0.39764
00:17:52|0.39794
00:17:54|0.39864
00:17:55|0.3986
00:17:56|0.39852
00:17:57|0.3985
00:17:59|0.39828
00:17:59|0.39828
00:18:00|0.39845
00:18:01|0.39846
00:18:02|0.39907
00:18:03|0.39911
00:18:04|0.3991
00:18:05|0.39918
00:18:06|0.39948
00:18:07|0.39948
00:18:08|0.3997
00:18:09|0.39985
00:18:10|0.4
00:18:11|0.39983
00:18:12|0.39922
00:18:13|0.39948
00:18:14|0.39914
00:18:15|0.3993
00:18:16|0.39938
00:18:17|0.39896
00:18:18|0.39906
00:18:19|0.39911
00:18:20|0.39917
00:18:21|0.3994
00:18:22|0.39959
00:18:23|0.39957
00:18:24|0.39946
00:18:25|0.39966
00:18:26|0.39996
00:18:27|0.4001
00:18:28|0.4004
00:18:29|0.401
00:18:31|0.4011
00:18:32|0.40092
00:18:33|0.40113
00:18:34|0.40092
00:18:35|0.40127
00:18:36|0.40119
00:18:37|0.40079
00:18:38|0.40113
00:18:39|0.40098
00:18:40|0.40098
00:18:42|0.4018
00:18:42|0.40107
00:18:43|0.40109
00:18:44|0.40096
00:18:45|0.40095
00:18:46|0.40142
00:18:47|0.40142
00:18:48|0.40168
00:18:49|0.40147
00:18:50|0.40144
00:18:51|0.40144
00:18:52|0.40171
00:18:53|0.40166
00:18:54|0.4015
00:18:55|0.40165
00:18:56|0.4015
00:18:57|0.40172
00:18:58|0.40196
00:18:59|0.402
00:19:00|0.40239
00:19:01|0.40297
00:19:02|0.4038
00:19:03|0.40403
00:19:05|0.40432
00:19:05|0.405
00:19:06|0.40517
00:19:07|0.40505
00:19:08|0.40544
00:19:09|0.40551
00:19:10|0.4053
00:19:11|0.40429
00:19:12|0.40363
00:19:13|0.40356
00:19:14|0.40358
00:19:15|0.40364
00:19:17|0.40392
00:19:18|0.4041
00:19:18|0.40433
00:19:19|0.40413
00:19:20|0.40425
00:19:21|0.4041
00:19:22|0.40352
00:19:24|0.40352
00:19:24|0.40394
00:19:26|0.4034
00:19:26|0.40362
00:19:27|0.40344
00:19:29|0.4033
00:19:29|0.40339
00:19:31|0.40332
00:19:32|0.40323
00:19:33|0.40325
00:19:34|0.40321
00:19:36|0.40323
00:19:36|0.40319
00:19:37|0.40343
00:19:38|0.40317
00:19:40|0.40309
00:19:40|0.40289
00:19:41|0.40321
00:19:43|0.40356
00:19:44|0.40356
00:19:45|0.40379
00:19:45|0.40384
00:19:46|0.40449
00:19:47|0.4045
00:19:48|0.40469
00:19:49|0.40491
00:19:51|0.40516
00:19:52|0.40517
00:19:52|0.40494
00:19:54|0.40504
00:19:54|0.40554
00:19:55|0.40543
00:19:56|0.4054
00:19:58|0.40476
00:19:58|0.4045
00:20:00|0.40433
00:20:01|0.40435
00:20:02|0.40822
00:20:03|0.40861
00:20:04|0.40927
00:20:05|0.40971
00:20:06|0.40949
00:20:07|0.40885
00:20:08|0.40891
00:20:09|0.4086
00:20:10|0.40829
00:20:11|0.40875
00:20:13|0.4089
00:20:13|0.40795
00:20:14|0.40811
00:20:15|0.40807
00:20:16|0.40837
00:20:17|0.40845
00:20:18|0.40876
00:20:19|0.40871
00:20:20|0.40861
00:20:21|0.40819
00:20:22|0.4083
00:20:23|0.4082
00:20:24|0.40789
00:20:25|0.4079
00:20:26|0.40789
00:20:27|0.40826
00:20:28|0.40843
00:20:29|0.40827
00:20:30|0.40827
00:20:31|0.40878
00:20:33|0.40897
00:20:34|0.40878
00:20:35|0.40866
00:20:36|0.40917
00:20:37|0.40914
00:20:38|0.40931
00:20:39|0.40955
00:20:40|0.40958
00:20:41|0.41036
00:20:43|0.41023
00:20:43|0.41048
00:20:44|0.41038
00:20:45|0.4101
00:20:47|0.41016
00:20:48|0.41266
00:20:49|0.4131
00:20:49|0.41366
00:20:50|0.41345
00:20:52|0.41327
00:20:53|0.41366
00:20:54|0.414
00:20:55|0.41401
00:20:56|0.41424
00:20:57|0.41347
00:20:58|0.41334
00:20:59|0.41304
00:21:00|0.4132
00:21:01|0.41307
00:21:02|0.41313
00:21:03|0.41276
00:21:04|0.41277
00:21:05|0.41278
00:21:06|0.4127
00:21:07|0.41364
00:21:08|0.41351
00:21:09|0.41379
00:21:10|0.41379
00:21:11|0.41382
00:21:12|0.41456
00:21:13|0.41338
00:21:14|0.41413
00:21:14|0.41437
00:21:16|0.41424
00:21:17|0.4142
00:21:18|0.41435
00:21:19|0.414
00:21:20|0.41432
00:21:21|0.41384
00:21:21|0.41392
00:21:23|0.41357
00:21:24|0.41421
00:21:24|0.41389
00:21:26|0.41367
00:21:27|0.4137
00:21:28|0.41418
00:21:28|0.41346
00:21:29|0.41348
00:21:31|0.41293
00:21:32|0.41278
00:21:32|0.41238
00:21:33|0.41286
00:21:35|0.41256
00:21:37|0.41287
00:21:38|0.41269
00:21:39|0.41224
00:21:39|0.41321
00:21:40|0.41287
00:21:42|0.41302
00:21:43|0.41307
00:21:44|0.41289
00:21:45|0.41279
00:21:45|0.41285
00:21:47|0.41296
00:21:47|0.41248
00:21:49|0.41191
00:21:49|0.41231
00:21:51|0.41268
00:21:52|0.41234
00:21:53|0.41225
00:21:54|0.41274
00:21:55|0.41272
00:21:56|0.41245
00:21:56|0.41252
00:21:58|0.41201
00:21:59|0.41245
00:21:59|0.41285
00:22:00|0.41281
00:22:01|0.41288
00:22:03|0.41302
00:22:03|0.41307
00:22:04|0.41269
00:22:05|0.41258
00:22:07|0.41279
00:22:07|0.41305
00:22:08|0.41282
00:22:09|0.41262
00:22:10|0.41245
00:22:11|0.41201
00:22:13|0.41158
00:22:14|0.4114
00:22:15|0.41128
00:22:16|0.41087
00:22:16|0.41081
00:22:17|0.41102
00:22:18|0.41103
00:22:20|0.4111
00:22:21|0.41065
00:22:21|0.41077
00:22:22|0.41215
00:22:23|0.41162
00:22:24|0.41134
00:22:25|0.41148
00:22:26|0.41189
00:22:28|0.41469
00:22:29|0.415
00:22:30|0.415
00:22:31|0.41486
00:22:31|0.41492
00:22:33|0.41485
00:22:34|0.41497
00:22:35|0.41485
00:22:36|0.41489
00:22:37|0.415
00:22:38|0.415
00:22:39|0.41474
00:22:40|0.41499
00:22:41|0.415
00:22:43|0.415
00:22:43|0.415
00:22:44|0.415
00:22:45|0.41468
00:22:46|0.41498
00:22:47|0.41455
00:22:48|0.41481
00:22:49|0.41491
00:22:50|0.41474
00:22:51|0.41474
00:22:52|0.41497
00:22:53|0.41457
00:22:54|0.41457
00:22:55|0.41483
00:22:56|0.41484
00:22:57|0.41519
00:22:58|0.4153
00:22:59|0.41581
00:23:00|0.416
00:23:01|0.41573
00:23:02|0.41598
00:23:03|0.4158
00:23:04|0.41575
00:23:05|0.41575
00:23:06|0.41587
00:23:07|0.41575
00:23:08|0.4156
00:23:09|0.41566
00:23:10|0.41567
00:23:11|0.4154
00:23:12|0.41602
00:23:13|0.4158
00:23:14|0.41609
00:23:15|0.41614
00:23:16|0.4158
00:23:17|0.41594
00:23:18|0.41613
00:23:19|0.41611
00:23:20|0.41593
00:23:21|0.41626
00:23:22|0.41628
00:23:23|0.4162
00:23:24|0.41627
00:23:25|0.41625
00:23:26|0.41614
00:23:27|0.41623
00:23:28|0.41632
00:23:29|0.4162
00:23:30|0.41639
00:23:31|0.41594
00:23:32|0.41619
00:23:33|0.41613
00:23:34|0.41607
00:23:36|0.41609
00:23:37|0.41599
00:23:38|0.4158
00:23:40|0.41567
00:23:41|0.41483
00:23:41|0.41477
00:23:42|0.41475
00:23:43|0.41486
00:23:44|0.4147
00:23:46|0.4147
00:23:47|0.41495
00:23:48|0.4148
00:23:49|0.4148
00:23:50|0.41489
00:23:51|0.41451
00:23:52|0.41471
00:23:53|0.41453
00:23:54|0.4146
00:23:55|0.41404
00:23:56|0.41373
00:23:57|0.4137
00:23:57|0.41392
00:23:59|0.4137
00:24:00|0.41369
00:24:01|0.41374
00:24:01|0.41387
00:24:03|0.41429
00:24:04|0.4145
00:24:05|0.41475
00:24:06|0.41433
00:24:07|0.41448
00:24:08|0.41457
00:24:09|0.41479
00:24:10|0.41482
00:24:11|0.4148
00:24:12|0.41494
00:24:12|0.41481
00:24:13|0.41512
00:24:15|0.41545
00:24:15|0.41541
00:24:17|0.41586
00:24:17|0.41584
00:24:19|0.41602
00:24:20|0.41632
00:24:20|0.4162
00:24:22|0.41624
00:24:22|0.41624
00:24:24|0.41618
00:24:25|0.41614
00:24:26|0.41594
00:24:27|0.41605
00:24:28|0.41598
00:24:29|0.41569
00:24:30|0.4158
00:24:31|0.41558
00:24:31|0.41545
00:24:33|0.41564
00:24:34|0.41563
00:24:35|0.41484
00:24:35|0.41531
00:24:37|0.41568
00:24:39|0.41571
00:24:39|0.41571
00:24:41|0.41563
00:24:42|0.41587
00:24:43|0.41591
00:24:44|0.41555
00:24:45|0.41575
00:24:46|0.41574
00:24:47|0.4156
00:24:48|0.41538
00:24:49|0.41542
00:24:50|0.41488
00:24:51|0.41479
00:24:52|0.41433
00:24:53|0.41421
00:24:54|0.41401
00:24:56|0.41387
00:24:57|0.41357
00:24:58|0.41346
00:24:58|0.41334
00:25:00|0.4131
00:25:00|0.41307
00:25:01|0.41286
00:25:03|0.4125
00:25:04|0.41278
00:25:05|0.41251
00:25:06|0.41276
00:25:07|0.41261
00:25:07|0.4126
00:25:09|0.41269
00:25:10|0.41259
00:25:10|0.41241
00:25:12|0.41219
00:25:13|0.41212
00:25:13|0.41189
00:25:14|0.41169
00:25:16|0.41165
00:25:17|0.41147
00:25:18|0.41126
00:25:19|0.41173
00:25:20|0.41233
00:25:21|0.41228
00:25:22|0.41292
00:25:23|0.41328
00:25:24|0.4135
00:25:24|0.41364
00:25:26|0.41384
00:25:26|0.41391
00:25:28|0.41406
00:25:29|0.41418
00:25:30|0.41428
00:25:31|0.41455
00:25:32|0.41488
00:25:32|0.41488
00:25:34|0.41535
00:25:35|0.4152
00:25:35|0.41492
00:25:36|0.41447
00:25:38|0.41414
00:25:40|0.41419
00:25:40|0.41438
00:25:41|0.41398
00:25:42|0.4141
00:25:43|0.41393
00:25:44|0.41393
00:25:45|0.41408
00:25:46|0.41419
00:25:48|0.41409
00:25:48|0.41409
00:25:50|0.41408
00:25:50|0.41394
00:25:52|0.41378
00:25:53|0.41378
00:25:54|0.41326
00:25:54|0.41309
00:25:55|0.41346
00:25:57|0.413
00:25:57|0.41295
00:25:58|0.41288
00:26:00|0.41329
00:26:01|0.41313
00:26:02|0.41297
00:26:03|0.41297
00:26:03|0.41293
00:26:04|0.41276
00:26:05|0.4127
00:26:07|0.41328
00:26:08|0.41314
00:26:08|0.41316
00:26:09|0.41328
00:26:10|0.41309
00:26:12|0.41306
00:26:13|0.41303
00:26:14|0.41303
00:26:14|0.4131
00:26:15|0.4131
00:26:17|0.41297
00:26:17|0.41292
00:26:18|0.41249
00:26:20|0.4126
00:26:20|0.4126
00:26:22|0.41254
00:26:22|0.41256
00:26:24|0.41289
00:26:24|0.41262
00:26:26|0.41263
00:26:27|0.41263
00:26:27|0.41299
00:26:28|0.41299
00:26:29|0.41306
00:26:30|0.413
00:26:31|0.41299
00:26:32|0.41272
00:26:33|0.41272
00:26:34|0.41286
00:26:35|0.41286
00:26:36|0.41286
00:26:37|0.41286
00:26:39|0.41282
00:26:40|0.41301
00:26:41|0.41301
00:26:42|0.41301
00:26:43|0.41301
00:26:44|0.41329
00:26:45|0.41345
00:26:46|0.41342
00:26:47|0.41342
00:26:48|0.41352
00:26:49|0.41364
00:26:50|0.41364
00:26:51|0.41361
00:26:52|0.41338
00:26:53|0.41308
00:26:54|0.41308
00:26:55|0.41318
00:26:56|0.41318
00:26:57|0.41318
00:26:58|0.41318
00:26:59|0.41299
00:27:00|0.41313
00:27:01|0.41313
00:27:02|0.41316
00:27:03|0.41316
00:27:04|0.41302
00:27:05|0.41301
00:27:06|0.41301
00:27:07|0.41301
00:27:08|0.4129
00:27:09|0.41279
00:27:10|0.41281
00:27:11|0.41281
00:27:12|0.41281
00:27:13|0.41247
00:27:14|0.41253
00:27:15|0.41252
00:27:16|0.41247
00:27:17|0.41247
00:27:18|0.41233
00:27:19|0.4124
00:27:20|0.41239
00:27:21|0.41239
00:27:22|0.41226
00:27:23|0.4123
00:27:24|0.41262
00:27:25|0.41233
00:27:26|0.41253
00:27:27|0.41249
00:27:28|0.41259
00:27:29|0.41259
00:27:30|0.41223
00:27:31|0.41206
00:27:32|0.41229
00:27:33|0.41212
00:27:34|0.41207
00:27:35|0.41177
00:27:36|0.41164
00:27:37|0.41164
00:27:38|0.41152
00:27:39|0.41176
00:27:41|0.41186
00:27:41|0.41218
00:27:42|0.41218
00:27:43|0.41219
00:27:44|0.41264
00:27:45|0.413
00:27:46|0.41348
00:27:47|0.41383
00:27:48|0.41383
00:27:49|0.41501
00:27:50|0.41513
00:27:51|0.41507
00:27:52|0.41553
00:27:53|0.41565
00:27:54|0.41565
00:27:55|0.416
00:27:56|0.41621
00:27:57|0.4165
00:27:58|0.41568
00:27:59|0.41575
00:28:00|0.41614
00:28:01|0.41583
00:28:02|0.41563
00:28:03|0.41552
00:28:04|0.41575
00:28:05|0.41586
00:28:06|0.41611
00:28:07|0.41642
00:28:08|0.41642
00:28:09|0.41682
00:28:10|0.4162
00:28:11|0.41584
00:28:12|0.41603
00:28:13|0.41514
00:28:14|0.41451
00:28:15|0.41442
00:28:16|0.41444
00:28:17|0.41479
00:28:18|0.41499
00:28:19|0.41522
00:28:20|0.41559
00:28:21|0.41561
00:28:22|0.41564
00:28:23|0.41593
00:28:24|0.41644
00:28:25|0.41618
00:28:26|0.41666
00:28:27|0.41591
00:28:28|0.41582
00:28:29|0.41615
00:28:31|0.4162
00:28:31|0.4162
00:28:32|0.4161
00:28:33|0.41639
00:28:34|0.41649
00:28:36|0.41661
00:28:36|0.41651
00:28:38|0.41646
00:28:38|0.41637
00:28:40|0.4163
00:28:41|0.41662
00:28:42|0.41685
00:28:43|0.41673
00:28:44|0.41673
00:28:45|0.41667
00:28:47|0.41686
00:28:47|0.41683
00:28:48|0.41698
00:28:50|0.417
00:28:50|0.41673
00:28:51|0.41673
00:28:52|0.4167
00:28:54|0.41662
00:28:54|0.41634
00:28:56|0.41648
00:28:56|0.41678
00:28:58|0.417
00:28:59|0.417
00:29:00|0.41734
00:29:01|0.41719
00:29:02|0.41729
00:29:03|0.41684
00:29:04|0.4168
00:29:05|0.4167
00:29:06|0.41641
00:29:07|0.41614
00:29:08|0.41649
00:29:09|0.41589
00:29:10|0.41626
00:29:11|0.41626
00:29:12|0.416
00:29:13|0.41584
00:29:14|0.4155
00:29:15|0.41536
00:29:16|0.4151
00:29:17|0.41524
00:29:18|0.41524
00:29:19|0.41508
00:29:20|0.41508
00:29:21|0.41506
00:29:22|0.41496
00:29:23|0.41472
00:29:24|0.4145
00:29:25|0.4145
00:29:26|0.41426
00:29:27|0.41423
00:29:28|0.41423
00:29:29|0.41423
00:29:30|0.41456
00:29:31|0.41474
00:29:32|0.41489
00:29:33|0.41495
00:29:34|0.41506
00:29:35|0.41506
00:29:36|0.41531
00:29:37|0.41549
00:29:38|0.41549
00:29:39|0.41554
00:29:40|0.4157
00:29:41|0.41497
00:29:42|0.41498
00:29:43|0.41495
00:29:45|0.41511
00:29:46|0.41485
00:29:47|0.41482
00:29:48|0.41508
00:29:49|0.41508
00:29:49|0.41531
00:29:51|0.41531
00:29:52|0.41535
00:29:53|0.41535
00:29:53|0.41535
00:29:55|0.41483
00:29:56|0.41472
00:29:57|0.41472
00:29:58|0.41478
00:29:59|0.41478
00:29:59|0.41478
00:30:00|0.41451
00:30:02|0.41421
00:30:03|0.41302
00:30:03|0.41269
00:30:05|0.4125
00:30:05|0.41249
00:30:07|0.412
00:30:07|0.41193
00:30:09|0.41207
00:30:10|0.41203
00:30:11|0.41199
00:30:12|0.4115
00:30:12|0.4115
00:30:14|0.41112
00:30:14|0.41147
00:30:16|0.41122
00:30:16|0.41085
00:30:18|0.41031
00:30:19|0.41052
00:30:20|0.41043
00:30:21|0.41021
00:30:22|0.4098
00:30:23|0.40997
00:30:24|0.40971
00:30:25|0.40932
00:30:26|0.40961
00:30:27|0.40993
00:30:28|0.40951
00:30:29|0.40954
00:30:30|0.40956
00:30:31|0.40964
00:30:32|0.4094
00:30:33|0.40917
00:30:34|0.40912
00:30:35|0.40955
00:30:36|0.41007
00:30:37|0.40999
00:30:38|0.41025
00:30:39|0.41023
00:30:40|0.4102
00:30:41|0.41029
00:30:42|0.41038
00:30:44|0.41042
00:30:44|0.41047
00:30:45|0.41037
00:30:47|0.41047
00:30:48|0.41047
00:30:49|0.41067
00:30:50|0.41064
00:30:51|0.4105
00:30:51|0.4105
00:30:52|0.41024
00:30:54|0.41018
00:30:55|0.41018
00:30:55|0.41008
00:30:57|0.40996
00:30:58|0.40946
00:30:59|0.40946
00:31:00|0.40938
00:31:01|0.4094
00:31:01|0.40945
00:31:03|0.40978
00:31:04|0.40939
00:31:05|0.40929
00:31:05|0.40934
00:31:07|0.40929
00:31:07|0.40929
00:31:09|0.40926
00:31:10|0.40942
00:31:11|0.40942
00:31:12|0.40937
00:31:13|0.40937
00:31:14|0.40951
00:31:14|0.40929
00:31:16|0.40929
00:31:16|0.40935
00:31:18|0.40943
00:31:19|0.40943
00:31:20|0.40925
00:31:21|0.40958
00:31:22|0.41002
00:31:23|0.4097
00:31:23|0.40964
00:31:24|0.40966
00:31:26|0.40984
00:31:26|0.40999
00:31:28|0.41011
00:31:29|0.41023
00:31:29|0.41057
00:31:31|0.41057
00:31:32|0.41057
00:31:32|0.41079
00:31:34|0.411
00:31:35|0.41115
00:31:36|0.41115
00:31:37|0.41192
00:31:38|0.41178
00:31:39|0.41193
00:31:40|0.41198
00:31:40|0.41208
00:31:42|0.41203
00:31:43|0.41149
00:31:44|0.41135
00:31:45|0.41129
00:31:47|0.41035
00:31:47|0.41036
00:31:48|0.41021
00:31:49|0.40986
00:31:51|0.41007
00:31:52|0.41007
00:31:53|0.41022
00:31:54|0.4099
00:31:55|0.40996
00:31:56|0.40996
00:31:57|0.40985
00:31:57|0.40984
00:31:58|0.40984
00:32:00|0.40952
00:32:01|0.40954
00:32:01|0.40978
00:32:03|0.40989
00:32:04|0.41021
00:32:04|0.41018
00:32:06|0.41028
00:32:07|0.41028
00:32:08|0.41028
00:32:09|0.41028
00:32:09|0.41008
00:32:11|0.41013
00:32:12|0.41009
00:32:12|0.41028
00:32:14|0.41033
00:32:14|0.41008
00:32:15|0.40996
00:32:16|0.41
00:32:17|0.4098
00:32:18|0.40979
00:32:20|0.40975
00:32:20|0.40962
00:32:21|0.40956
00:32:22|0.40967
00:32:23|0.40987
00:32:25|0.4101
00:32:25|0.41003
00:32:26|0.41003
00:32:27|0.40999
00:32:28|0.41022
00:32:29|0.41022
00:32:30|0.4106
00:32:31|0.41081
00:32:33|0.4104
00:32:34|0.4104
00:32:34|0.4104
00:32:36|0.41043
00:32:36|0.41058
00:32:37|0.41048
00:32:38|0.41033
00:32:39|0.4103
00:32:40|0.41048
00:32:42|0.41048
00:32:42|0.41048
00:32:43|0.41023
00:32:44|0.41033
00:32:45|0.41033
00:32:46|0.41033
00:32:47|0.41033
00:32:49|0.41033
00:32:49|0.41063
00:32:50|0.41063
00:32:52|0.41063
00:32:52|0.41068
00:32:54|0.41057
00:32:55|0.41059
00:32:56|0.40993
00:32:56|0.40987
00:32:57|0.40987
00:32:58|0.41002
00:33:00|0.41002
00:33:01|0.41002
00:33:02|0.41016
00:33:02|0.41029
00:33:03|0.41049
00:33:04|0.41052
00:33:06|0.41072
00:33:06|0.4105
00:33:07|0.41086
00:33:09|0.41086
00:33:10|0.41081
00:33:11|0.41089
00:33:12|0.41089
00:33:12|0.41089
00:33:13|0.41085
00:33:14|0.41086
00:33:16|0.41086
00:33:16|0.41086
00:33:18|0.41086
00:33:18|0.41115
00:33:19|0.41124
00:33:20|0.41166
00:33:21|0.41167
00:33:22|0.41165
00:33:24|0.41165
00:33:25|0.4114
00:33:25|0.4114
00:33:26|0.41138
00:33:28|0.41138
00:33:28|0.41141
00:33:29|0.41142
00:33:30|0.41158
00:33:31|0.41178
00:33:32|0.41162
00:33:33|0.41174
00:33:34|0.41189
00:33:36|0.41189
00:33:37|0.41201
00:33:38|0.41201
00:33:39|0.41208
00:33:40|0.41227
00:33:41|0.41258
00:33:41|0.41244
00:33:42|0.41244
00:33:43|0.41272
00:33:44|0.41289
00:33:45|0.41258
00:33:47|0.41233
00:33:48|0.41254
00:33:49|0.41193
00:33:50|0.41209
00:33:51|0.41209
00:33:52|0.41209
00:33:53|0.41184
00:33:55|0.41154
00:33:55|0.4115
00:33:56|0.4115
00:33:57|0.4115
00:33:58|0.4115
00:33:59|0.41245
00:34:00|0.41278
00:34:01|0.41278
00:34:02|0.41302
00:34:03|0.41296
00:34:04|0.41296
00:34:05|0.41308
00:34:06|0.41317
00:34:07|0.41305
00:34:08|0.41305
00:34:09|0.41341
00:34:10|0.4138
00:34:11|0.41456
00:34:12|0.41497
00:34:13|0.41521
00:34:14|0.41521
00:34:15|0.41573
00:34:16|0.4154
00:34:17|0.4154
00:34:18|0.41611
00:34:19|0.41608
00:34:20|0.41635
00:34:21|0.41642
00:34:22|0.41634
00:34:23|0.41622
00:34:24|0.41634
00:34:25|0.41685
00:34:27|0.41621
00:34:27|0.41635
00:34:29|0.41674
00:34:29|0.41628
00:34:30|0.41643
00:34:32|0.41643
00:34:33|0.41567
00:34:34|0.41577
00:34:35|0.41556
00:34:35|0.41632
00:34:37|0.41578
00:34:37|0.41584
00:34:39|0.41624
00:34:40|0.41656
00:34:41|0.41664
00:34:42|0.41671
00:34:43|0.417
00:34:44|0.41627
00:34:45|0.41605
00:34:45|0.41634
00:34:47|0.41624
00:34:49|0.4161
00:34:50|0.4161
00:34:51|0.41592
00:34:52|0.41573
00:34:53|0.41593
00:34:54|0.41606
00:34:55|0.41624
00:34:56|0.41625
00:34:57|0.41613
00:34:58|0.41614
00:34:59|0.41614
00:35:00|0.41656
00:35:01|0.41611
00:35:02|0.41599
00:35:03|0.41635
00:35:04|0.41638
00:35:05|0.41623
00:35:06|0.41623
00:35:07|0.41618
00:35:08|0.41594
00:35:09|0.41593
00:35:10|0.41532
00:35:11|0.41554
00:35:12|0.41543
00:35:13|0.41543
00:35:14|0.41494
00:35:15|0.41494
00:35:16|0.41449
00:35:17|0.41449
00:35:18|0.414
00:35:19|0.41436
00:35:20|0.41432
00:35:21|0.41429
00:35:22|0.41394
00:35:23|0.41413
00:35:24|0.41401
00:35:25|0.414
00:35:26|0.41464
00:35:27|0.41448
00:35:28|0.41413
00:35:29|0.41412
00:35:30|0.41389
00:35:31|0.41417
00:35:32|0.41417
00:35:33|0.4142
00:35:34|0.41379
00:35:35|0.41375
00:35:36|0.41359
00:35:37|0.41364
00:35:38|0.41399
00:35:39|0.41389
00:35:40|0.41412
00:35:41|0.41412
00:35:42|0.4139
00:35:43|0.41411
00:35:44|0.41411
00:35:45|0.41413
00:35:46|0.41413
00:35:47|0.41413
00:35:49|0.41395
00:35:50|0.41417
00:35:51|0.414
00:35:52|0.414
00:35:53|0.414
00:35:54|0.4138
00:35:55|0.41375
00:35:56|0.4138
00:35:57|0.41353
00:35:58|0.41375
00:35:59|0.41306
00:36:00|0.41326
00:36:01|0.4131
00:36:02|0.41299
00:36:03|0.41279
00:36:04|0.41279
00:36:05|0.41285
00:36:06|0.41283
00:36:07|0.41292
00:36:08|0.41271
00:36:09|0.41268
00:36:10|0.41268
00:36:11|0.4128
00:36:12|0.41274
00:36:13|0.41274
00:36:14|0.41209
00:36:15|0.41235
00:36:16|0.41223
00:36:17|0.41234
00:36:18|0.41233
00:36:19|0.41167
00:36:20|0.41186
00:36:21|0.41188
00:36:22|0.41188
00:36:23|0.41188
00:36:24|0.41188
00:36:25|0.41188
00:36:26|0.41188
00:36:27|0.41192
00:36:28|0.41188
00:36:29|0.41188
00:36:30|0.41188
00:36:31|0.41188
00:36:32|0.41188
00:36:33|0.41188
00:36:34|0.41188
00:36:35|0.41189
00:36:36|0.41226
00:36:37|0.41226
00:36:38|0.41196
00:36:39|0.41188
00:36:40|0.41173
00:36:41|0.41166
00:36:42|0.41155
00:36:43|0.41155
00:36:44|0.41155
00:36:45|0.411
00:36:46|0.411
00:36:47|0.411
00:36:48|0.41088
00:36:50|0.41095
00:36:51|0.41095
00:36:51|0.41083
00:36:53|0.41083
00:36:54|0.41111
00:36:54|0.41129
00:36:55|0.41144
00:36:56|0.41159
00:36:58|0.41166
00:36:59|0.41193
00:37:00|0.41233
00:37:01|0.41248
00:37:01|0.4123
00:37:03|0.41235
00:37:04|0.41245
00:37:05|0.41258
00:37:05|0.4126
00:37:06|0.41267
00:37:08|0.41259
00:37:08|0.41259
00:37:10|0.41229
00:37:11|0.41229
00:37:11|0.41229
00:37:13|0.41288
00:37:14|0.41324
00:37:14|0.41334
00:37:15|0.41303
00:37:17|0.41286
00:37:18|0.41289
00:37:18|0.41289
00:37:19|0.41305
00:37:21|0.41305
00:37:21|0.41305
00:37:22|0.41305
00:37:23|0.41296
00:37:24|0.41276
00:37:25|0.41276
00:37:27|0.41276
00:37:28|0.41271
00:37:29|0.41246
00:37:29|0.41271
00:37:31|0.41271
00:37:32|0.41237
00:37:32|0.41225
00:37:33|0.41229
00:37:34|0.41229
00:37:35|0.41238
00:37:36|0.41238
00:37:37|0.41238
00:37:38|0.41238
00:37:39|0.41238
00:37:40|0.41241
00:37:41|0.41237
00:37:43|0.41248
00:37:44|0.41248
00:37:45|0.41201
00:37:45|0.41201
00:37:47|0.41201
00:37:47|0.41225
00:37:48|0.41225
00:37:50|0.41231
00:37:51|0.4123
00:37:52|0.4123
00:37:54|0.4123
00:37:54|0.4123
00:37:56|0.41199
00:37:56|0.41199
00:37:57|0.41199
00:37:58|0.41197
00:37:59|0.41177
00:38:00|0.41165
00:38:01|0.41154
00:38:02|0.41154
00:38:03|0.41154
00:38:04|0.41154
00:38:05|0.41154
00:38:06|0.41176
00:38:08|0.41169
00:38:09|0.41169
00:38:09|0.41156
00:38:10|0.4116
00:38:11|0.4116
00:38:12|0.41154
00:38:13|0.4115
00:38:14|0.41143
00:38:15|0.41144
00:38:16|0.41144
00:38:17|0.41144
00:38:19|0.41147
00:38:19|0.41156
00:38:20|0.41116
00:38:22|0.41112
00:38:22|0.41109
00:38:23|0.41109
00:38:24|0.41135
00:38:25|0.41135
00:38:26|0.41135
00:38:27|0.41131
00:38:28|0.41131
00:38:29|0.41118
00:38:30|0.41118
00:38:31|0.41118
00:38:32|0.41111
00:38:33|0.41111
00:38:34|0.41106
00:38:35|0.41106
00:38:36|0.41106
00:38:37|0.41106
00:38:38|0.41108
00:38:39|0.41121
00:38:40|0.41121
00:38:41|0.41128
00:38:42|0.41128
00:38:43|0.41128
00:38:44|0.411
00:38:45|0.41113
00:38:46|0.41113
00:38:47|0.41113
00:38:48|0.41096
00:38:49|0.41096
00:38:51|0.41078
00:38:52|0.41065
00:38:53|0.41079
00:38:55|0.41079
00:38:55|0.41054
00:38:56|0.41045
00:38:57|0.41045
00:38:58|0.41047
00:38:59|0.41075
00:39:00|0.41088
00:39:01|0.41085
00:39:02|0.41085
00:39:03|0.41063
00:39:04|0.41063
00:39:05|0.41066
00:39:06|0.4107
00:39:07|0.41073
00:39:08|0.41081
00:39:09|0.41097
00:39:10|0.41097
00:39:11|0.41037
00:39:12|0.41053
00:39:14|0.41054
00:39:15|0.41083
00:39:15|0.41083
00:39:16|0.41069
00:39:18|0.41069
00:39:18|0.41069
00:39:19|0.41069
00:39:21|0.41021
00:39:21|0.41015
00:39:22|0.4102
00:39:23|0.41
00:39:24|0.4105
00:39:25|0.41068
00:39:27|0.41053
00:39:28|0.41028
00:39:29|0.41046
00:39:30|0.41079
00:39:30|0.41084
00:39:31|0.41057
00:39:32|0.4106
00:39:33|0.4106
00:39:35|0.41039
00:39:35|0.41039
00:39:37|0.41039
00:39:38|0.41039
00:39:38|0.41039
00:39:39|0.41055
00:39:40|0.41055
00:39:41|0.41054
00:39:42|0.41054
00:39:43|0.41054
00:39:44|0.41054
00:39:46|0.41054
00:39:47|0.41041
00:39:47|0.4101
00:39:48|0.41008
00:39:50|0.4097
00:39:51|0.4097
00:39:52|0.4097
00:39:53|0.41012
00:39:54|0.41036
00:39:55|0.41056
00:39:56|0.41075
00:39:57|0.41084
00:39:58|0.4109
00:40:00|0.411
00:40:00|0.41144
00:40:01|0.41146
00:40:02|0.41168
00:40:03|0.41168
00:40:04|0.41172
00:40:05|0.41116
00:40:06|0.41064
00:40:07|0.41057
00:40:08|0.41057
00:40:09|0.41033
00:40:10|0.41032
00:40:11|0.41057
00:40:12|0.41046
00:40:13|0.41058
00:40:14|0.41079
00:40:15|0.4106
00:40:16|0.4106
00:40:17|0.41036
00:40:18|0.41036
00:40:19|0.41044
00:40:20|0.41017
00:40:21|0.41011
00:40:22|0.41011
00:40:23|0.40994
00:40:24|0.40989
00:40:25|0.40989
00:40:26|0.40989
00:40:27|0.40979
00:40:28|0.41003
00:40:29|0.41003
00:40:30|0.40989
00:40:31|0.40989
00:40:32|0.41
00:40:33|0.40984
00:40:34|0.40973
00:40:35|0.40955
00:40:36|0.40955
00:40:37|0.4095
00:40:38|0.40943
00:40:39|0.4094
00:40:40|0.40959
00:40:41|0.40959
00:40:42|0.40958
00:40:43|0.40958
00:40:44|0.40958
00:40:45|0.40949
00:40:46|0.40949
00:40:47|0.40949
00:40:48|0.40964
00:40:49|0.4096
00:40:50|0.4096
00:40:51|0.4095
00:40:53|0.4092
00:40:54|0.40906
00:40:55|0.4091
00:40:56|0.40924
00:40:58|0.40881
00:40:58|0.40834
00:40:59|0.40818
00:41:00|0.40812
00:41:01|0.40815
00:41:02|0.40815
00:41:03|0.40822
00:41:04|0.40818
00:41:06|0.40804
00:41:06|0.40804
00:41:07|0.4085
00:41:08|0.40849
00:41:09|0.40835
00:41:10|0.40835
00:41:12|0.40862
00:41:12|0.40894
00:41:13|0.4092
00:41:15|0.4092
00:41:15|0.4092
00:41:16|0.4089
00:41:18|0.40867
00:41:18|0.40867
00:41:19|0.40856
00:41:20|0.4085
00:41:22|0.4085
00:41:22|0.40858
00:41:23|0.40858
00:41:24|0.40888
00:41:25|0.40878
00:41:27|0.40878
00:41:27|0.4089
00:41:29|0.40883
00:41:30|0.40862
00:41:31|0.40862
00:41:31|0.4085
00:41:33|0.40846
00:41:33|0.40846
00:41:35|0.40846
00:41:35|0.40846
00:41:36|0.4083
00:41:38|0.4083
00:41:39|0.40841
00:41:40|0.40859
00:41:40|0.4086
00:41:41|0.40892
00:41:43|0.40899
00:41:43|0.40877
00:41:45|0.40865
00:41:46|0.4088
00:41:47|0.40887
00:41:47|0.40885
00:41:48|0.40885
00:41:49|0.40885
00:41:51|0.4089
00:41:52|0.40876
00:41:53|0.40865
00:41:54|0.40865
00:41:56|0.40869
00:41:56|0.40865
00:41:57|0.40865
00:41:58|0.40853
00:41:59|0.4083
00:42:01|0.40832
00:42:01|0.40832
00:42:03|0.40832
00:42:04|0.4083
00:42:05|0.40824
00:42:06|0.40824
00:42:07|0.40785
00:42:08|0.40785
00:42:09|0.40785
00:42:10|0.40785
00:42:11|0.40836
00:42:12|0.40836
00:42:13|0.40849
00:42:14|0.40835
00:42:15|0.40835
00:42:16|0.40835
00:42:17|0.40863
00:42:18|0.40862
00:42:19|0.40881
00:42:20|0.40881
00:42:21|0.40872
00:42:22|0.40872
00:42:23|0.40872
00:42:24|0.40871
00:42:25|0.40871
00:42:26|0.40871
00:42:27|0.40879
00:42:28|0.40887
00:42:29|0.40865
00:42:30|0.40865
00:42:31|0.40865
00:42:32|0.40865
00:42:33|0.40861
00:42:34|0.40867
00:42:35|0.40867
00:42:36|0.40856
00:42:37|0.40856
00:42:38|0.40856
00:42:39|0.40856
00:42:40|0.4083
00:42:41|0.4083
00:42:42|0.4083
00:42:43|0.4083
00:42:44|0.4083
00:42:45|0.4083
00:42:46|0.4083
00:42:47|0.40816
00:42:48|0.40816
00:42:49|0.40812
00:42:50|0.40801
00:42:51|0.40808
00:42:52|0.40808
00:42:53|0.40806
00:42:54|0.40803
00:42:56|0.40803
00:42:57|0.408
00:42:58|0.408
00:42:59|0.408
00:43:01|0.40802
00:43:01|0.40802
00:43:02|0.40803
00:43:04|0.4081
00:43:04|0.4081
00:43:05|0.4081
00:43:06|0.4081
00:43:08|0.40816
00:43:09|0.40816
00:43:10|0.4082
00:43:11|0.4082
00:43:11|0.408
00:43:13|0.408
00:43:14|0.408
00:43:15|0.408
00:43:15|0.408
00:43:17|0.408
00:43:18|0.408
00:43:19|0.408
00:43:20|0.408
00:43:21|0.408
00:43:21|0.408
00:43:23|0.40817
00:43:23|0.40829
00:43:24|0.40865
00:43:26|0.40865
00:43:27|0.40857
00:43:28|0.40858
00:43:29|0.40836
00:43:30|0.4084
00:43:31|0.40853
00:43:32|0.40853
00:43:32|0.40851
00:43:33|0.40851
00:43:35|0.40851
00:43:36|0.40851
00:43:37|0.40851
00:43:37|0.40851
00:43:39|0.40861
00:43:40|0.4083
00:43:41|0.4083
00:43:42|0.4083
00:43:42|0.4085
00:43:44|0.40856
00:43:44|0.40856
00:43:46|0.40866
00:43:47|0.40861
00:43:48|0.40861
00:43:49|0.4086
00:43:49|0.4086
00:43:51|0.4086
00:43:52|0.40856
00:43:53|0.40896
00:43:54|0.40862
00:43:54|0.40862
00:43:56|0.4086
00:43:58|0.4086
00:43:59|0.40823
00:44:00|0.40823
00:44:01|0.4084
00:44:02|0.4084
00:44:03|0.408
00:44:04|0.408
00:44:05|0.40828
00:44:06|0.40828
00:44:07|0.40828
00:44:08|0.40828
00:44:09|0.40845
00:44:09|0.40858
00:44:11|0.40858
00:44:12|0.40858
00:44:13|0.40858
00:44:14|0.40877
00:44:15|0.40846
00:44:16|0.40846
00:44:16|0.40853
00:44:18|0.40853
00:44:18|0.40845
00:44:20|0.40827
00:44:21|0.40843
00:44:22|0.40829
00:44:23|0.40813
00:44:24|0.40813
00:44:25|0.408
00:44:26|0.408
00:44:26|0.40784
00:44:28|0.40802
00:44:28|0.40806
00:44:30|0.40806
00:44:31|0.40806
00:44:32|0.40806
00:44:32|0.40809
00:44:33|0.40809
00:44:35|0.40814
00:44:35|0.40798
00:44:37|0.40798
00:44:38|0.40798
00:44:39|0.40798
00:44:40|0.40798
00:44:40|0.40817
00:44:42|0.40806
00:44:43|0.40812
00:44:43|0.40812
00:44:45|0.40812
00:44:46|0.40812
00:44:47|0.40812
00:44:48|0.40857
00:44:49|0.40836
00:44:50|0.40836
00:44:51|0.40836
00:44:52|0.40809
00:44:53|0.40809
00:44:54|0.40808
00:44:55|0.40809
00:44:56|0.40816
00:44:57|0.40816
00:44:58|0.40816
00:44:59|0.40817
00:45:00|0.408
00:45:02|0.40762
00:45:03|0.40717
00:45:04|0.40651
00:45:05|0.40688
00:45:06|0.40653
00:45:07|0.40662
00:45:08|0.40648
00:45:09|0.40648
00:45:10|0.40685
00:45:10|0.40685
00:45:12|0.40639
00:45:13|0.40639
00:45:14|0.40615
00:45:15|0.40628
00:45:16|0.40639
00:45:16|0.40639
00:45:18|0.40605
00:45:19|0.40586
00:45:20|0.40565
00:45:21|0.40572
00:45:21|0.406
00:45:23|0.40608
00:45:24|0.40608
00:45:25|0.40595
00:45:25|0.40582
00:45:27|0.40582
00:45:28|0.40626
00:45:28|0.40621
00:45:30|0.40571
00:45:30|0.4056
00:45:31|0.40593
00:45:33|0.4055
00:45:34|0.40545
00:45:35|0.40545
00:45:36|0.4051
00:45:37|0.40536
00:45:38|0.40516
00:45:39|0.40529
00:45:40|0.40532
00:45:41|0.40516
00:45:42|0.40533
00:45:43|0.40515
00:45:44|0.40515
00:45:45|0.40555
00:45:46|0.40556
00:45:47|0.40569
00:45:47|0.40569
00:45:49|0.40569
00:45:50|0.40578
00:45:50|0.40566
00:45:52|0.40566
00:45:53|0.40557
00:45:54|0.40575
00:45:55|0.40575
00:45:56|0.40604
00:45:57|0.40604
00:45:58|0.40629
00:46:00|0.40648
00:46:01|0.40643
00:46:02|0.40642
00:46:02|0.40642
00:46:04|0.4062
00:46:05|0.40626
00:46:05|0.40657
00:46:07|0.40657
00:46:08|0.40657
00:46:09|0.40666
00:46:10|0.40699
00:46:11|0.40693
00:46:12|0.40696
00:46:13|0.40715
00:46:14|0.40724
00:46:15|0.40717
00:46:16|0.40731
00:46:17|0.40756
00:46:17|0.40739
00:46:19|0.40759
00:46:20|0.4077
00:46:21|0.4077
00:46:22|0.40776
00:46:23|0.40807
00:46:24|0.408
00:46:24|0.40802
00:46:26|0.40786
00:46:27|0.40786
00:46:27|0.40804
00:46:29|0.40782
00:46:30|0.40758
00:46:31|0.40748
00:46:31|0.40732
00:46:33|0.40711
00:46:34|0.40691
00:46:35|0.40691
00:46:36|0.40698
00:46:37|0.40698
00:46:38|0.40731
00:46:39|0.40731
00:46:39|0.40731
00:46:41|0.40722
00:46:42|0.40698
00:46:43|0.40698
00:46:44|0.4067
00:46:45|0.4066
00:46:46|0.4066
00:46:47|0.4067
00:46:48|0.4067
00:46:49|0.40663
00:46:50|0.40627
00:46:51|0.40627
00:46:52|0.40639
00:46:53|0.40641
00:46:54|0.40641
00:46:55|0.40679
00:46:56|0.4068
00:46:57|0.40691
00:46:58|0.40681
00:47:00|0.40685
00:47:00|0.40685
00:47:01|0.40685
00:47:02|0.40685
00:47:03|0.40697
00:47:04|0.40683
00:47:06|0.40684
00:47:06|0.40684
00:47:07|0.40707
00:47:08|0.4068
00:47:09|0.40679
00:47:11|0.40659
00:47:11|0.40678
00:47:12|0.40722
00:47:13|0.40709
00:47:15|0.40694
00:47:16|0.40681
00:47:16|0.40653
00:47:18|0.40653
00:47:18|0.40679
00:47:19|0.40668
00:47:21|0.40645
00:47:21|0.40645
00:47:22|0.40649
00:47:23|0.40649
00:47:25|0.40615
00:47:26|0.40602
00:47:26|0.40601
00:47:27|0.40613
00:47:29|0.40613
00:47:29|0.40629
00:47:31|0.40623
00:47:31|0.40618
00:47:33|0.40618
00:47:33|0.40636
00:47:35|0.40636
00:47:36|0.40636
00:47:36|0.40642
00:47:37|0.40642
00:47:39|0.40628
00:47:39|0.40619
00:47:41|0.40619
00:47:41|0.40625
00:47:42|0.40634
00:47:43|0.40634
00:47:44|0.40635
00:47:45|0.40643
00:47:46|0.40654
00:47:47|0.40654
00:47:48|0.40636
00:47:50|0.40641
00:47:51|0.40617
00:47:52|0.40617
00:47:52|0.40617
00:47:53|0.40631
00:47:54|0.40619
00:47:55|0.40612
00:47:57|0.40609
00:47:58|0.40621
00:47:58|0.40621
00:48:00|0.4064
00:48:02|0.4064
00:48:02|0.4064
00:48:03|0.4064
00:48:04|0.40643
00:48:05|0.40629
00:48:06|0.40629
00:48:07|0.40631
00:48:08|0.40631
00:48:09|0.40631
00:48:10|0.40647
00:48:11|0.40647
00:48:12|0.40629
00:48:13|0.40629
00:48:14|0.40629
00:48:15|0.40616
00:48:16|0.40614
00:48:17|0.40645
00:48:18|0.40628
00:48:19|0.40631
00:48:20|0.40631
00:48:21|0.40631
00:48:22|0.40629
00:48:23|0.40615
00:48:24|0.40617
00:48:25|0.40617
00:48:26|0.40617
00:48:27|0.40617
00:48:28|0.40617
00:48:29|0.40617
00:48:30|0.40617
00:48:31|0.40617
00:48:32|0.40605
00:48:33|0.4061
00:48:34|0.40612
00:48:35|0.40612
00:48:36|0.40612
00:48:37|0.40566
00:48:38|0.40566
00:48:39|0.4055
00:48:40|0.40547
00:48:41|0.40547
00:48:42|0.40547
00:48:43|0.40547
00:48:44|0.4056
00:48:45|0.40588
00:48:46|0.40598
00:48:47|0.40618
00:48:48|0.40634
00:48:49|0.4065
00:48:50|0.40651
00:48:51|0.4066
00:48:52|0.4066
00:48:53|0.4066
00:48:54|0.4066
00:48:55|0.4066
00:48:56|0.40648
00:48:57|0.40649
00:48:58|0.40643
00:48:59|0.40658
00:49:01|0.40662
00:49:02|0.40662
00:49:03|0.4068
00:49:04|0.4068
00:49:05|0.40665
00:49:06|0.40659
00:49:07|0.40659
00:49:08|0.40659
00:49:09|0.40668
00:49:10|0.40668
00:49:12|0.40685
00:49:12|0.40685
00:49:13|0.40685
00:49:14|0.40685
00:49:15|0.4067
00:49:16|0.40685
00:49:17|0.40688
00:49:18|0.40652
00:49:20|0.40663
00:49:21|0.40663
00:49:21|0.4068
00:49:23|0.4068
00:49:23|0.40698
00:49:24|0.40698
00:49:26|0.40699
00:49:26|0.40712
00:49:28|0.40713
00:49:28|0.40718
00:49:29|0.40702
00:49:31|0.40642
00:49:32|0.40642
00:49:32|0.40649
00:49:33|0.40649
00:49:35|0.40649
00:49:36|0.4061
00:49:36|0.40606
00:49:38|0.406
00:49:38|0.40603
00:49:40|0.40576
00:49:40|0.40576
00:49:41|0.40576
00:49:42|0.40576
00:49:43|0.40576
00:49:45|0.40579
00:49:46|0.40576
00:49:46|0.40576
00:49:47|0.40576
00:49:48|0.40554
00:49:49|0.40554
00:49:50|0.40554
00:49:51|0.40554
00:49:52|0.40548
00:49:54|0.40548
00:49:54|0.40548
00:49:55|0.40547
00:49:56|0.40547
00:49:58|0.40586
00:49:58|0.40601
00:50:00|0.40611
00:50:00|0.40614
00:50:02|0.40597
00:50:03|0.40592
00:50:04|0.40592
00:50:05|0.40528
00:50:06|0.40528
00:50:07|0.40486
00:50:08|0.40501
00:50:10|0.40518
00:50:10|0.40496
00:50:11|0.40496
00:50:12|0.40536
00:50:13|0.40536
00:50:14|0.40525
00:50:15|0.40525
00:50:16|0.40542
00:50:17|0.40542
00:50:18|0.40542
00:50:19|0.40542
00:50:20|0.40519
00:50:21|0.405
00:50:22|0.40495
00:50:23|0.40482
00:50:24|0.40495
00:50:25|0.40497
00:50:26|0.40497
00:50:27|0.40495
00:50:28|0.40497
00:50:29|0.40497
00:50:30|0.40514
00:50:31|0.40514
00:50:32|0.40549
00:50:33|0.40534
00:50:34|0.40534
00:50:35|0.40561
00:50:36|0.40561
00:50:37|0.40561
00:50:38|0.40559
00:50:39|0.40545
00:50:40|0.40554
00:50:41|0.40554
00:50:42|0.40554
00:50:43|0.40497
00:50:44|0.40495
00:50:45|0.40474
00:50:46|0.40482
00:50:47|0.40482
00:50:48|0.40458
00:50:49|0.4044
00:50:50|0.4044
00:50:51|0.4044
00:50:52|0.4045
00:50:53|0.4045
00:50:54|0.4045
00:50:55|0.40416
00:50:56|0.40431
00:50:57|0.40422
00:50:58|0.40422
00:50:59|0.40416
00:51:00|0.40416
00:51:01|0.40416
00:51:03|0.4046
00:51:04|0.40475
00:51:05|0.40488
00:51:06|0.40484
00:51:07|0.40482
00:51:08|0.40485
00:51:09|0.40483
00:51:10|0.40483
00:51:11|0.40483
00:51:12|0.40483
00:51:13|0.40456
00:51:15|0.40459
00:51:16|0.40449
00:51:17|0.40449
00:51:18|0.40426
00:51:18|0.4042
00:51:19|0.40443
00:51:21|0.40443
00:51:22|0.40443
00:51:23|0.40443
00:51:24|0.40443
00:51:25|0.40443
00:51:26|0.40443
00:51:27|0.40443
00:51:27|0.40443
00:51:29|0.40456
00:51:30|0.40454
00:51:30|0.40454
00:51:32|0.40454
00:51:33|0.40454
00:51:34|0.4046
00:51:35|0.4045
00:51:36|0.4045
00:51:37|0.4045
00:51:38|0.40445
00:51:39|0.40445
00:51:40|0.40443
00:51:41|0.40377
00:51:42|0.40377
00:51:43|0.40351
00:51:44|0.4035
00:51:45|0.4034
00:51:46|0.40335
00:51:47|0.40335
00:51:48|0.40335
00:51:49|0.4035
00:51:50|0.40375
00:51:51|0.40368
00:51:52|0.40339
00:51:53|0.40347
00:51:54|0.40354
00:51:55|0.40354
00:51:56|0.40354
00:51:57|0.40354
00:51:58|0.40354
00:51:59|0.40354
00:52:00|0.40354
00:52:01|0.40358
00:52:02|0.40356
00:52:03|0.40356
00:52:05|0.40366
00:52:06|0.40388
00:52:07|0.40388
00:52:08|0.40403
00:52:09|0.40427
00:52:10|0.40427
00:52:11|0.40451
00:52:12|0.40459
00:52:13|0.40459
00:52:14|0.40459
00:52:15|0.40466
00:52:16|0.40466
00:52:17|0.40465
00:52:18|0.40468
00:52:20|0.40468
00:52:20|0.40468
00:52:21|0.40468
00:52:22|0.40468
00:52:23|0.40468
00:52:24|0.40473
00:52:25|0.40473
00:52:26|0.40432
00:52:27|0.40438
00:52:28|0.40436
00:52:29|0.40407
00:52:30|0.40408
00:52:31|0.40408
00:52:32|0.40408
00:52:33|0.40411
00:52:34|0.40411
00:52:35|0.40411
00:52:36|0.40411
00:52:37|0.40375
00:52:38|0.40375
00:52:39|0.40334
00:52:40|0.40334
00:52:41|0.40334
00:52:42|0.40309
00:52:43|0.40339
00:52:44|0.40338
00:52:45|0.40336
00:52:46|0.40336
00:52:47|0.40336
00:52:48|0.40338
00:52:49|0.40338
00:52:50|0.40336
00:52:51|0.40362
00:52:52|0.40362
00:52:53|0.40362
00:52:54|0.40366
00:52:55|0.40388
00:52:56|0.40388
00:52:57|0.40395
00:52:58|0.40408
00:52:59|0.4042
00:53:00|0.4042
00:53:01|0.4042
00:53:02|0.4042
00:53:03|0.4042
00:53:05|0.40436
00:53:06|0.40436
00:53:07|0.40436
00:53:08|0.40405
00:53:09|0.40445
00:53:10|0.40461
00:53:11|0.40461
00:53:12|0.40446
00:53:13|0.40436
00:53:14|0.40436
00:53:15|0.40436
00:53:16|0.40415
00:53:17|0.40409
00:53:18|0.40339
00:53:19|0.4035
00:53:20|0.40387
00:53:21|0.40371
00:53:22|0.40374
00:53:23|0.40388
00:53:24|0.40388
00:53:25|0.40388
00:53:26|0.40379
00:53:27|0.40379
00:53:28|0.40375
00:53:29|0.40375
00:53:30|0.40375
00:53:31|0.40388
00:53:33|0.40388
00:53:33|0.40383
00:53:34|0.40383
00:53:35|0.40383
00:53:36|0.40383
00:53:37|0.40383
00:53:38|0.40383
00:53:39|0.40371
00:53:40|0.4036
00:53:41|0.4036
00:53:42|0.40349
00:53:43|0.4036
00:53:44|0.4036
00:53:45|0.40357
00:53:46|0.40361
00:53:47|0.40361
00:53:48|0.40359
00:53:49|0.40359
00:53:50|0.40359
00:53:51|0.40359
00:53:52|0.40359
00:53:53|0.40375
00:53:54|0.40375
00:53:55|0.40375
00:53:56|0.4038
00:53:57|0.4038
00:53:58|0.4038
00:53:59|0.40382
00:54:00|0.40382
00:54:01|0.40382
00:54:02|0.40382
00:54:03|0.40382
00:54:04|0.40382
00:54:06|0.40347
00:54:07|0.40343
00:54:08|0.40343
00:54:09|0.40343
00:54:10|0.40347
00:54:11|0.40363
00:54:12|0.40363
00:54:12|0.40382
00:54:14|0.40397
00:54:15|0.40397
00:54:16|0.40397
00:54:17|0.40391
00:54:18|0.40397
00:54:18|0.40397
00:54:20|0.40406
00:54:21|0.40421
00:54:22|0.40421
00:54:23|0.40425
00:54:24|0.40425
00:54:25|0.40437
00:54:26|0.40437
00:54:27|0.40445
00:54:28|0.40428
00:54:29|0.40428
00:54:30|0.40428
00:54:31|0.40428
00:54:32|0.40408
00:54:33|0.40408
00:54:34|0.40408
00:54:35|0.40408
00:54:36|0.40408
00:54:37|0.40391
00:54:38|0.40391
00:54:39|0.40391
00:54:40|0.40391
00:54:41|0.40391
00:54:42|0.40391
00:54:43|0.40391
00:54:44|0.40391
00:54:45|0.40391
00:54:46|0.40399
00:54:47|0.40399
00:54:48|0.40399
00:54:49|0.40372
00:54:50|0.40364
00:54:51|0.40366
00:54:52|0.40366
00:54:53|0.40366
00:54:54|0.40362
00:54:55|0.40362
00:54:56|0.40362
00:54:57|0.40362
00:54:58|0.40362
00:54:59|0.40348
00:55:00|0.40347
00:55:01|0.40347
00:55:02|0.40347
00:55:03|0.40347
00:55:04|0.40347
00:55:05|0.40347
00:55:06|0.40307
00:55:08|0.40307
00:55:09|0.40312
00:55:10|0.40329
00:55:11|0.40329
00:55:12|0.40314
00:55:13|0.40313
00:55:15|0.40313
00:55:15|0.40313
00:55:16|0.40313
00:55:17|0.40276
00:55:18|0.40237
00:55:19|0.40241
00:55:20|0.40213
00:55:21|0.40219
00:55:22|0.40213
00:55:23|0.40213
00:55:24|0.40213
00:55:25|0.40213
00:55:26|0.40182
00:55:27|0.40189
00:55:28|0.40178
00:55:29|0.40178
00:55:30|0.40184
00:55:31|0.40177
00:55:32|0.40168
00:55:33|0.40162
00:55:34|0.40175
00:55:35|0.40209
00:55:36|0.40215
00:55:37|0.40201
00:55:38|0.40164
00:55:39|0.40164
00:55:40|0.40164
00:55:41|0.40169
00:55:42|0.40169
00:55:43|0.40169
00:55:44|0.40152
00:55:45|0.40156
00:55:46|0.40156
00:55:47|0.40174
00:55:48|0.40142
00:55:49|0.40151
00:55:50|0.40151
00:55:51|0.40137
00:55:52|0.40137
00:55:53|0.40137
00:55:54|0.40137
00:55:55|0.40147
00:55:56|0.40147
00:55:57|0.40147
00:55:58|0.40147
00:56:00|0.40111
00:56:00|0.40111
00:56:01|0.40122
00:56:03|0.40141
00:56:03|0.40167
00:56:05|0.40181
00:56:06|0.4018
00:56:06|0.40181
00:56:07|0.40175
00:56:09|0.4019
00:56:10|0.40199
00:56:11|0.40199
00:56:12|0.40199
00:56:13|0.40219
00:56:14|0.40219
00:56:15|0.40226
00:56:16|0.40226
00:56:17|0.40218
00:56:18|0.40226
00:56:19|0.40207
00:56:21|0.40238
00:56:22|0.4024
00:56:22|0.4024
00:56:23|0.40254
00:56:24|0.40254
00:56:25|0.40263
00:56:27|0.4027
00:56:28|0.40254
00:56:29|0.40218
00:56:29|0.40218
00:56:30|0.40197
00:56:32|0.40192
00:56:33|0.40158
00:56:33|0.40147
00:56:34|0.40187
00:56:35|0.40188
00:56:36|0.40179
00:56:37|0.40174
00:56:39|0.40124
00:56:39|0.40118
00:56:40|0.40118
00:56:42|0.40075
00:56:42|0.40121
00:56:43|0.40121
00:56:44|0.40146
00:56:46|0.40146
00:56:47|0.40146
00:56:47|0.40158
00:56:48|0.40144
00:56:50|0.40144
00:56:50|0.40144
00:56:51|0.40144
00:56:52|0.40144
00:56:54|0.40146
00:56:54|0.40142
00:56:55|0.40154
00:56:57|0.40139
00:56:58|0.40142
00:56:59|0.40142
00:56:59|0.40164
00:57:00|0.40126
00:57:01|0.40125
00:57:03|0.40125
00:57:03|0.40125
00:57:05|0.40125
00:57:05|0.4012
00:57:06|0.4012
00:57:07|0.40153
00:57:09|0.4016
00:57:10|0.40164
00:57:11|0.40164
00:57:12|0.40154
00:57:13|0.40161
00:57:14|0.40161
00:57:15|0.40161
00:57:16|0.40151
00:57:17|0.40151
00:57:18|0.40151
00:57:19|0.40151
00:57:20|0.40144
00:57:21|0.40144
00:57:22|0.40146
00:57:24|0.40141
00:57:24|0.40141
00:57:25|0.40132
00:57:26|0.40132
00:57:27|0.40132
00:57:28|0.40152
00:57:29|0.40152
00:57:30|0.40152
00:57:31|0.40127
00:57:33|0.40127
00:57:33|0.40127
00:57:34|0.40126
00:57:35|0.40125
00:57:36|0.40125
00:57:37|0.40132
00:57:38|0.4013
00:57:39|0.40108
00:57:40|0.40111
00:57:41|0.40111
00:57:42|0.4011
00:57:43|0.4011
00:57:44|0.40118
00:57:45|0.40118
00:57:46|0.40111
00:57:47|0.4009
00:57:48|0.40051
00:57:49|0.40043
00:57:50|0.40009
00:57:51|0.39979
00:57:52|0.3998
00:57:53|0.39976
00:57:54|0.39947
00:57:55|0.39983
00:57:56|0.39966
00:57:57|0.3996
00:57:58|0.3996
00:57:59|0.39956
00:58:00|0.39959
00:58:01|0.3993
00:58:02|0.39948
00:58:03|0.39956
00:58:04|0.39901
00:58:05|0.39932
00:58:06|0.39956
00:58:07|0.39962
00:58:08|0.39962
00:58:10|0.39954
00:58:11|0.39969
00:58:13|0.39997
00:58:14|0.39986
00:58:15|0.39955
00:58:16|0.39937
00:58:17|0.39965
00:58:18|0.39966
00:58:19|0.39942
00:58:20|0.39949
00:58:21|0.39936
00:58:22|0.39937
00:58:23|0.3995
00:58:24|0.3995
00:58:25|0.39949
00:58:26|0.3995
00:58:27|0.39968
00:58:28|0.39968
00:58:29|0.39968
00:58:30|0.3995
00:58:31|0.39929
00:58:32|0.39928
00:58:33|0.39923
00:58:34|0.39902
00:58:35|0.39912
00:58:36|0.39912
00:58:37|0.39923
00:58:38|0.39967
00:58:39|0.39977
00:58:40|0.39977
00:58:41|0.39983
00:58:42|0.39983
00:58:43|0.39977
00:58:44|0.39979
00:58:45|0.39979
00:58:46|0.39979
00:58:47|0.39972
00:58:48|0.39972
00:58:49|0.39972
00:58:50|0.3997
00:58:51|0.39967
00:58:52|0.39967
00:58:53|0.39967
00:58:55|0.39962
00:58:55|0.39962
00:58:56|0.39962
00:58:57|0.39962
00:58:58|0.39962
00:58:59|0.39972
00:59:00|0.39972
00:59:01|0.39976
00:59:02|0.39976
00:59:03|0.39976
00:59:04|0.39986
00:59:05|0.39986
00:59:06|0.39997
00:59:07|0.39997
00:59:08|0.40006
00:59:09|0.40009
00:59:11|0.40011
00:59:12|0.40006
00:59:13|0.40004
00:59:14|0.40005
00:59:15|0.40005
00:59:16|0.40005
00:59:16|0.40005
00:59:18|0.40005
00:59:18|0.40005
00:59:19|0.40005
00:59:21|0.40009
00:59:21|0.40012
00:59:22|0.40012
00:59:23|0.40012
00:59:25|0.40012
00:59:25|0.4002
00:59:27|0.4002
00:59:27|0.4002
00:59:28|0.4002
00:59:30|0.40031
00:59:30|0.40034
00:59:32|0.40034
00:59:32|0.40043
00:59:33|0.4003
00:59:34|0.4003
00:59:36|0.40039
00:59:37|0.40029
00:59:38|0.40029
00:59:38|0.40029
00:59:39|0.40051
00:59:41|0.40051
00:59:42|0.40051
00:59:42|0.4003
00:59:43|0.40009
00:59:44|0.39994
00:59:46|0.39993
00:59:46|0.39993
00:59:47|0.40002
00:59:48|0.40019
00:59:49|0.40033
00:59:51|0.40033
00:59:52|0.40033
00:59:52|0.4004
00:59:53|0.4004
00:59:55|0.40091
00:59:56|0.40081
00:59:57|0.40101
00:59:58|0.40107
00:59:58|0.4012
01:00:00|0.40112
01:00:01|0.40105
01:00:02|0.40105
01:00:02|0.40053
01:00:04|0.40034
01:00:04|0.40033
01:00:06|0.40029
01:00:06|0.40022
01:00:08|0.40005
01:00:09|0.40005
01:00:10|0.39992
01:00:11|0.39991
01:00:12|0.39991
01:00:14|0.39975
01:00:15|0.39957
01:00:15|0.39957
01:00:17|0.39952
01:00:18|0.39903
01:00:19|0.39892
01:00:20|0.3989
01:00:21|0.3989
01:00:22|0.39864
01:00:23|0.39856
01:00:24|0.39907
01:00:25|0.39916
01:00:26|0.39906
01:00:27|0.39924
01:00:28|0.39963
01:00:29|0.39963
01:00:30|0.39955
01:00:31|0.39955
01:00:32|0.39925
01:00:33|0.3992
01:00:34|0.3992
01:00:35|0.3991
01:00:36|0.3991
01:00:37|0.3991
01:00:38|0.3991
01:00:39|0.39924
01:00:40|0.39924
01:00:41|0.399
01:00:42|0.39876
01:00:43|0.3987
01:00:44|0.39869
01:00:45|0.39869
01:00:46|0.39869
01:00:47|0.39869
01:00:48|0.39865
01:00:49|0.39868
01:00:50|0.39868
01:00:51|0.39877
01:00:52|0.39863
01:00:53|0.39878
01:00:54|0.39868
01:00:55|0.39873
01:00:56|0.39864
01:00:57|0.3987
01:00:58|0.3987
01:00:59|0.39863
01:01:00|0.39863
01:01:01|0.39864
01:01:02|0.39863
01:01:03|0.39863
01:01:04|0.39863
01:01:05|0.39863
01:01:06|0.39863
01:01:07|0.39846
01:01:08|0.3984
01:01:09|0.3984
01:01:10|0.39827
01:01:11|0.39825
01:01:12|0.39821
01:01:13|0.39804
01:01:14|0.39798
01:01:15|0.39784
01:01:16|0.39789
01:01:17|0.39806
01:01:19|0.39767
01:01:20|0.39777
01:01:21|0.39728
01:01:22|0.3972
01:01:23|0.39728
01:01:24|0.39716
01:01:25|0.39711
01:01:26|0.3974
01:01:26|0.39739
01:01:28|0.39739
01:01:29|0.39781
01:01:30|0.39787
01:01:31|0.39798
01:01:32|0.39798
01:01:33|0.39798
01:01:35|0.39736
01:01:35|0.39736
01:01:36|0.39762
01:01:37|0.39785
01:01:38|0.3981
01:01:39|0.3981
01:01:40|0.398
01:01:41|0.398
01:01:42|0.39789
01:01:43|0.39818
01:01:44|0.3984
01:01:45|0.39827
01:01:46|0.39803
01:01:47|0.39803
01:01:48|0.39794
01:01:49|0.39794
01:01:50|0.39794
01:01:51|0.39793
01:01:52|0.39782
01:01:53|0.39799
01:01:54|0.39799
01:01:55|0.39799
01:01:56|0.39799
01:01:57|0.39776
01:01:58|0.3976
01:01:59|0.39767
01:02:00|0.39767
01:02:01|0.39767
01:02:02|0.3977
01:02:03|0.39766
01:02:04|0.39766
01:02:05|0.39779
01:02:06|0.39779
01:02:07|0.39767
01:02:08|0.39768
01:02:09|0.39768
01:02:10|0.39768
01:02:11|0.39768
01:02:12|0.39773
01:02:14|0.3978
01:02:15|0.39761
01:02:16|0.3975
01:02:17|0.3975
01:02:18|0.39736
01:02:20|0.3971
01:02:20|0.3971
01:02:21|0.39681
01:02:22|0.39674
01:02:23|0.39701
01:02:24|0.39701
01:02:25|0.3972
01:02:26|0.3973
01:02:27|0.3973
01:02:28|0.3973
01:02:29|0.3973
01:02:30|0.39739
01:02:31|0.39723
01:02:32|0.39723
01:02:33|0.3971
01:02:34|0.3971
01:02:35|0.39721
01:02:36|0.39699
01:02:37|0.39698
01:02:38|0.39698
01:02:39|0.39698
01:02:40|0.39679
01:02:41|0.39679
01:02:43|0.39679
01:02:44|0.3966
01:02:45|0.3966
01:02:46|0.3966
01:02:46|0.3966
01:02:47|0.3968
01:02:48|0.3968
01:02:49|0.3968
01:02:50|0.3968
01:02:52|0.3968
01:02:52|0.39715
01:02:53|0.39715
01:02:54|0.39715
01:02:55|0.39717
01:02:57|0.39717
01:02:57|0.39709
01:02:58|0.39691
01:02:59|0.39691
01:03:01|0.39689
01:03:01|0.39689
01:03:02|0.39689
01:03:04|0.39655
01:03:05|0.39655
01:03:06|0.39647
01:03:08|0.39634
01:03:08|0.3963
01:03:09|0.3963
01:03:10|0.39627
01:03:11|0.39576
01:03:12|0.39597
01:03:13|0.39597
01:03:14|0.39643
01:03:16|0.39682
01:03:17|0.39694
01:03:18|0.39699
01:03:19|0.39709
01:03:21|0.39663
01:03:22|0.39645
01:03:23|0.39632
01:03:23|0.39632
01:03:24|0.39632
01:03:26|0.39605
01:03:27|0.39603
01:03:27|0.39603
01:03:29|0.39605
01:03:30|0.39635
01:03:30|0.39629
01:03:32|0.39615
01:03:33|0.39625
01:03:34|0.39634
01:03:35|0.39659
01:03:36|0.3965
01:03:37|0.39663
01:03:38|0.39665
01:03:39|0.39666
01:03:40|0.39684
01:03:41|0.39696
01:03:42|0.39699
01:03:43|0.3968
01:03:44|0.39675
01:03:45|0.39682
01:03:46|0.39682
01:03:47|0.39682
01:03:48|0.39707
01:03:49|0.39708
01:03:50|0.397
01:03:51|0.3971
01:03:52|0.39691
01:03:53|0.39747
01:03:54|0.39747
01:03:55|0.3978
01:03:56|0.39783
01:03:57|0.39798
01:03:58|0.39783
01:03:59|0.39792
01:04:00|0.39803
01:04:01|0.3981
01:04:02|0.39811
01:04:03|0.39816
01:04:04|0.39819
01:04:05|0.39805
01:04:06|0.39805
01:04:07|0.39805
01:04:08|0.39814
01:04:10|0.39809
01:04:10|0.39816
01:04:11|0.39816
01:04:12|0.39826
01:04:13|0.39826
01:04:14|0.39826
01:04:16|0.39826
01:04:17|0.39826
01:04:18|0.39809
01:04:19|0.39809
01:04:20|0.39809
01:04:21|0.39803
01:04:22|0.3977
01:04:23|0.39762
01:04:24|0.39758
01:04:25|0.39758
01:04:26|0.39743
01:04:27|0.39745
01:04:28|0.39731
01:04:29|0.39731
01:04:30|0.39731
01:04:31|0.39709
01:04:32|0.39709
01:04:33|0.39709
01:04:34|0.39709
01:04:35|0.39709
01:04:36|0.39713
01:04:37|0.39713
01:04:38|0.39713
01:04:39|0.39713
01:04:40|0.39692
01:04:41|0.39686
01:04:42|0.39686
01:04:43|0.39686
01:04:44|0.39686
01:04:45|0.39689
01:04:46|0.39689
01:04:47|0.39689
01:04:48|0.39689
01:04:49|0.39667
01:04:50|0.39667
01:04:51|0.39667
01:04:52|0.39642
01:04:53|0.39642
01:04:54|0.39642
01:04:55|0.39629
01:04:56|0.39614
01:04:57|0.39615
01:04:58|0.39615
01:04:59|0.39615
01:05:00|0.39623
01:05:01|0.39645
01:05:02|0.39643
01:05:03|0.39638
01:05:04|0.39638
01:05:05|0.39634
01:05:06|0.39626
01:05:07|0.39626
01:05:08|0.39626
01:05:09|0.39626
01:05:10|0.39615
01:05:11|0.39615
01:05:12|0.39578
01:05:13|0.39593
01:05:14|0.39593
01:05:15|0.39593
01:05:16|0.39598
01:05:18|0.39628
01:05:19|0.39628
01:05:20|0.39628
01:05:21|0.39628
01:05:22|0.39628
01:05:23|0.39615
01:05:24|0.39604
01:05:25|0.39621
01:05:26|0.39604
01:05:27|0.39613
01:05:28|0.39628
01:05:29|0.39628
01:05:30|0.39628
01:05:31|0.39635
01:05:32|0.39639
01:05:33|0.39635
01:05:34|0.39635
01:05:35|0.39641
01:05:36|0.39641
01:05:37|0.39638
01:05:38|0.39638
01:05:39|0.3964
01:05:40|0.39645
01:05:41|0.39643
01:05:42|0.39632
01:05:43|0.39621
01:05:44|0.39664
01:05:45|0.3964
01:05:46|0.3964
01:05:47|0.39629
01:05:48|0.39629
01:05:49|0.39629
01:05:50|0.39629
01:05:51|0.39629
01:05:52|0.39629
01:05:53|0.39622
01:05:54|0.39621
01:05:55|0.39621
01:05:56|0.39622
01:05:57|0.39622
01:05:58|0.39622
01:05:59|0.39627
01:06:00|0.39627
01:06:01|0.39627
01:06:02|0.39627
01:06:03|0.39639
01:06:04|0.39639
01:06:05|0.39653
01:06:06|0.39653
01:06:07|0.39684
01:06:08|0.39684
01:06:09|0.397
01:06:10|0.39715
01:06:11|0.39734
01:06:12|0.39734
01:06:13|0.39734
01:06:14|0.39734
01:06:15|0.39737
01:06:16|0.39722
01:06:17|0.39736
01:06:19|0.39746
01:06:20|0.39747
01:06:21|0.39751
01:06:22|0.3976
01:06:24|0.3976
01:06:24|0.3976
01:06:26|0.39769
01:06:26|0.39771
01:06:28|0.39771
01:06:29|0.39771
01:06:29|0.39786
01:06:30|0.39786
01:06:32|0.39791
01:06:33|0.39791
01:06:34|0.39791
01:06:35|0.39811
01:06:36|0.39806
01:06:37|0.39811
01:06:38|0.39735
01:06:39|0.39756
01:06:40|0.39756
01:06:41|0.39779
01:06:41|0.39779
01:06:43|0.39748
01:06:44|0.39748
01:06:45|0.39753
01:06:46|0.39753
01:06:47|0.39783
01:06:48|0.39723
01:06:49|0.39712
01:06:50|0.39712
01:06:50|0.39712
01:06:52|0.39667
01:06:53|0.39667
01:06:54|0.39667
01:06:55|0.39667
01:06:56|0.39691
01:06:56|0.39691
01:06:57|0.39691
01:06:59|0.39692
01:07:00|0.39692
01:07:01|0.39699
01:07:02|0.39699
01:07:03|0.39722
01:07:04|0.39722
01:07:04|0.3973
01:07:06|0.39722
01:07:07|0.39733
01:07:08|0.39724
01:07:09|0.39729
01:07:10|0.39729
01:07:11|0.39708
01:07:12|0.39708
01:07:13|0.39708
01:07:14|0.39708
01:07:15|0.39708
01:07:16|0.39708
01:07:17|0.39708
01:07:18|0.39708
01:07:19|0.39711
01:07:20|0.39711
01:07:21|0.39711
01:07:22|0.39698
01:07:23|0.39698
01:07:25|0.39701
01:07:25|0.39701
01:07:27|0.39701
01:07:28|0.39676
01:07:29|0.39668
01:07:30|0.39668
01:07:31|0.39659
01:07:32|0.39668
01:07:33|0.39668
01:07:34|0.39668
01:07:35|0.39668
01:07:36|0.39668
01:07:37|0.39668
01:07:38|0.39691
01:07:39|0.39691
01:07:40|0.39691
01:07:41|0.39691
01:07:42|0.39691
01:07:43|0.39691
01:07:44|0.39687
01:07:45|0.39687
01:07:46|0.39667
01:07:47|0.39659
01:07:48|0.39647
01:07:49|0.39641
01:07:50|0.39647
01:07:51|0.39648
01:07:52|0.39648
01:07:53|0.39646
01:07:54|0.39646
01:07:55|0.39646
01:07:56|0.39647
01:07:57|0.39647
01:07:58|0.39647
01:07:59|0.39647
01:08:00|0.39647
01:08:01|0.39647
01:08:02|0.39647
01:08:03|0.39684
01:08:04|0.39723
01:08:05|0.39723
01:08:06|0.39723
01:08:07|0.39725
01:08:08|0.39705
01:08:09|0.39705
01:08:10|0.39702
01:08:11|0.39713
01:08:12|0.39713
01:08:13|0.39724
01:08:14|0.39689
01:08:15|0.39688
01:08:16|0.39688
01:08:17|0.39703
01:08:18|0.39703
01:08:19|0.39703
01:08:20|0.39703
01:08:21|0.39713
01:08:22|0.39713
01:08:23|0.39707
01:08:24|0.39727
01:08:26|0.39729
01:08:26|0.39727
01:08:27|0.3972
01:08:28|0.3972
01:08:29|0.39723
01:08:30|0.39723
01:08:31|0.39723
01:08:32|0.39723
01:08:33|0.39712
01:08:34|0.39703
01:08:35|0.39703
01:08:36|0.39703
01:08:37|0.39703
01:08:38|0.39703
01:08:39|0.3969
01:08:40|0.39675
01:08:41|0.39675
01:08:42|0.39666
01:08:43|0.39666
01:08:44|0.39669
01:08:45|0.39669
01:08:46|0.3967
01:08:47|0.3967
01:08:48|0.39679
01:08:49|0.39679
01:08:50|0.39679
01:08:51|0.3968
01:08:52|0.3968
01:08:53|0.3968
01:08:54|0.3968
01:08:55|0.39698
01:08:56|0.39697
01:08:57|0.39698
01:08:58|0.39698
01:08:59|0.39704
01:09:00|0.3971
01:09:01|0.39734
01:09:02|0.39737
01:09:03|0.39737
01:09:04|0.39737
01:09:05|0.39737
01:09:06|0.39737
01:09:07|0.39756
01:09:08|0.39747
01:09:09|0.39747
01:09:10|0.39747
01:09:11|0.39758
01:09:12|0.39786
01:09:13|0.39785
01:09:14|0.39796
01:09:15|0.39796
01:09:16|0.398
01:09:17|0.39808
01:09:18|0.39815
01:09:19|0.39815
01:09:20|0.39826
01:09:21|0.39826
01:09:22|0.3987
01:09:23|0.3987
01:09:25|0.39841
01:09:25|0.39841
01:09:26|0.39841
01:09:27|0.39841
01:09:29|0.39843
01:09:30|0.39843
01:09:30|0.39843
01:09:32|0.39838
01:09:33|0.39838
01:09:33|0.39838
01:09:35|0.39843
01:09:35|0.39843
01:09:37|0.39843
01:09:37|0.39843
01:09:39|0.39843
01:09:40|0.39825
01:09:40|0.39816
01:09:42|0.39814
01:09:43|0.39814
01:09:44|0.39814
01:09:44|0.39819
01:09:45|0.39801
01:09:46|0.39804
01:09:47|0.39808
01:09:48|0.39808
01:09:49|0.39814
01:09:50|0.39809
01:09:52|0.39809
01:09:53|0.39802
01:09:54|0.39802
01:09:54|0.39809
01:09:56|0.39809
01:09:57|0.39809
01:09:58|0.39809
01:09:59|0.3983
01:10:00|0.3983
01:10:00|0.3983
01:10:01|0.39838
01:10:03|0.39838
01:10:03|0.39827
01:10:05|0.39829
01:10:05|0.398
01:10:06|0.398
01:10:07|0.398
01:10:08|0.398
01:10:09|0.398
01:10:10|0.398
01:10:11|0.39819
01:10:12|0.39819
01:10:13|0.39819
01:10:14|0.39819
01:10:15|0.39819
01:10:16|0.39846
01:10:18|0.39857
01:10:18|0.39857
01:10:19|0.39857
01:10:20|0.3986
01:10:22|0.3986
01:10:23|0.3986
01:10:25|0.39848
01:10:25|0.39846
01:10:27|0.39843
01:10:28|0.39843
01:10:28|0.39843
01:10:30|0.39824
01:10:31|0.39824
01:10:32|0.39824
01:10:33|0.39821
01:10:34|0.39821
01:10:35|0.39821
01:10:36|0.39821
01:10:37|0.39821
01:10:38|0.39821
01:10:39|0.39843
01:10:40|0.39843
01:10:41|0.39843
01:10:42|0.39843
01:10:43|0.39823
01:10:44|0.39837
01:10:45|0.39837
01:10:46|0.39837
01:10:47|0.39845
01:10:48|0.39845
01:10:49|0.39845
01:10:50|0.39835
01:10:51|0.39837
01:10:52|0.39821
01:10:53|0.39819
01:10:54|0.39814
01:10:55|0.39814
01:10:56|0.39814
01:10:57|0.39814
01:10:58|0.39796
01:10:59|0.3978
01:11:00|0.39764
01:11:01|0.39738
01:11:02|0.39743
01:11:03|0.39753
01:11:04|0.3976
01:11:05|0.3976
01:11:06|0.39776
01:11:07|0.39776
01:11:08|0.39779
01:11:09|0.39755
01:11:10|0.39755
01:11:11|0.39755
01:11:12|0.39758
01:11:13|0.39769
01:11:14|0.39769
01:11:15|0.39745
01:11:16|0.39745
01:11:17|0.39763
01:11:18|0.39789
01:11:19|0.39789
01:11:20|0.39799
01:11:21|0.39819
01:11:22|0.39819
01:11:23|0.39824
01:11:25|0.39828
01:11:25|0.39828
01:11:26|0.39809
01:11:28|0.39809
01:11:29|0.398
01:11:30|0.39769
01:11:31|0.39764
01:11:32|0.39764
01:11:33|0.39766
01:11:34|0.39775
01:11:35|0.39773
01:11:36|0.39765
01:11:37|0.39765
01:11:38|0.39765
01:11:39|0.39768
01:11:40|0.39768
01:11:41|0.39768
01:11:42|0.39758
01:11:43|0.39758
01:11:44|0.39758
01:11:45|0.39757
01:11:46|0.39768
01:11:47|0.39768
01:11:48|0.39768
01:11:49|0.39773
01:11:50|0.39773
01:11:51|0.39773
01:11:52|0.39773
01:11:53|0.39782
01:11:54|0.39782
01:11:55|0.3979
01:11:56|0.3979
01:11:57|0.39768
01:11:58|0.39757
01:11:59|0.39757
01:12:00|0.39757
01:12:01|0.39757
01:12:02|0.39757
01:12:03|0.39757
01:12:04|0.39757
01:12:05|0.39757
01:12:06|0.39757
01:12:07|0.39757
01:12:08|0.39757
01:12:09|0.39757
01:12:10|0.39795
01:12:11|0.39782
01:12:12|0.39782
01:12:13|0.39779
01:12:14|0.39779
01:12:15|0.39779
01:12:16|0.39779
01:12:17|0.39779
01:12:18|0.39765
01:12:19|0.39765
01:12:20|0.39765
01:12:21|0.39765
01:12:22|0.398
01:12:23|0.39789
01:12:25|0.398
01:12:26|0.398
01:12:27|0.39791
01:12:28|0.39791
01:12:29|0.39791
01:12:30|0.39763
01:12:31|0.39763
01:12:32|0.39763
01:12:33|0.39763
01:12:34|0.39763
01:12:35|0.39782
01:12:36|0.39782
01:12:37|0.39782
01:12:38|0.39782
01:12:39|0.39782
01:12:40|0.39783
01:12:40|0.39783
01:12:42|0.39789
01:12:43|0.39802
01:12:44|0.39802
01:12:45|0.39802
01:12:46|0.39802
01:12:47|0.39805
01:12:48|0.39806
01:12:49|0.39813
01:12:50|0.39818
01:12:50|0.39817
01:12:52|0.39817
01:12:53|0.39817
01:12:54|0.39813
01:12:54|0.39813
01:12:56|0.39801
01:12:57|0.39801
01:12:58|0.39801
01:12:59|0.3977
01:13:00|0.3977
01:13:01|0.3977
01:13:02|0.3977
01:13:03|0.3977
01:13:04|0.3977
01:13:05|0.39771
01:13:06|0.39776
01:13:07|0.39776
01:13:08|0.39766
01:13:09|0.39751
01:13:10|0.39769
01:13:11|0.39769
01:13:12|0.3977
01:13:12|0.3977
01:13:14|0.39734
01:13:15|0.3973
01:13:15|0.39709
01:13:16|0.397
01:13:18|0.39661
01:13:18|0.39661
01:13:20|0.39671
01:13:21|0.39671
01:13:22|0.39687
01:13:22|0.39691
01:13:23|0.3968
01:13:25|0.39731
01:13:27|0.3973
01:13:28|0.39725
01:13:29|0.39707
01:13:30|0.39707
01:13:30|0.39714
01:13:31|0.39714
01:13:33|0.39726
01:13:34|0.39726
01:13:35|0.39726
01:13:36|0.39733
01:13:37|0.39733
01:13:38|0.39727
01:13:39|0.39727
01:13:40|0.39721
01:13:41|0.39714
01:13:42|0.39669
01:13:43|0.39669
01:13:43|0.39669
01:13:44|0.39669
01:13:46|0.39669
01:13:47|0.39669
01:13:48|0.39669
01:13:49|0.39669
01:13:50|0.39669
01:13:51|0.3966
01:13:52|0.39658
01:13:53|0.3964
01:13:54|0.39641
01:13:55|0.39641
01:13:55|0.39641
01:13:57|0.39641
01:13:58|0.39642
01:13:59|0.39642
01:14:00|0.39642
01:14:01|0.39642
01:14:02|0.39663
01:14:03|0.3966
01:14:04|0.39644
01:14:05|0.39644
01:14:06|0.39661
01:14:06|0.39661
01:14:08|0.39663
01:14:09|0.39675
01:14:10|0.39675
01:14:11|0.39697
01:14:12|0.39697
01:14:13|0.39697
01:14:14|0.39697
01:14:15|0.39697
01:14:15|0.39734
01:14:17|0.39697
01:14:18|0.39706
01:14:19|0.39717
01:14:20|0.39717
01:14:21|0.39718
01:14:22|0.39718
01:14:22|0.39718
01:14:24|0.39713
01:14:25|0.39713
01:14:26|0.39713
01:14:27|0.39713
01:14:29|0.39692
01:14:29|0.39703
01:14:30|0.39703
01:14:32|0.39732
01:14:32|0.39732
01:14:33|0.39732
01:14:34|0.39732
01:14:35|0.39716
01:14:37|0.39716
01:14:37|0.39715
01:14:38|0.39715
01:14:39|0.39721
01:14:40|0.39721
01:14:42|0.39719
01:14:42|0.39716
01:14:43|0.39716
01:14:44|0.39743
01:14:45|0.39743
01:14:47|0.39736
01:14:47|0.39736
01:14:48|0.39736
01:14:49|0.39736
01:14:51|0.39736
01:14:52|0.39727
01:14:52|0.39727
01:14:53|0.3973
01:14:55|0.39753
01:14:55|0.39753
01:14:56|0.39753
01:14:57|0.39758
01:14:58|0.39759
01:15:00|0.39765
01:15:01|0.39774
01:15:02|0.39769
01:15:03|0.39769
01:15:03|0.39769
01:15:04|0.39769
01:15:06|0.39769
01:15:06|0.39797
01:15:07|0.39795
01:15:08|0.39772
01:15:09|0.39796
01:15:10|0.39797
01:15:12|0.39789
01:15:12|0.3978
01:15:13|0.39754
01:15:15|0.39754
01:15:15|0.39765
01:15:16|0.39765
01:15:17|0.39765
01:15:19|0.39795
01:15:19|0.39795
01:15:20|0.39795
01:15:21|0.39795
01:15:23|0.398
01:15:23|0.39825
01:15:24|0.39878
01:15:26|0.39872
01:15:27|0.39872
01:15:28|0.39872
01:15:29|0.39848
01:15:30|0.3983
01:15:31|0.39818
01:15:32|0.39807
01:15:33|0.39789
01:15:34|0.39789
01:15:35|0.39782
01:15:36|0.39799
01:15:38|0.39828
01:15:39|0.39899
01:15:39|0.39905
01:15:41|0.3992
01:15:41|0.3992
01:15:43|0.39923
01:15:44|0.39923
01:15:45|0.3992
01:15:46|0.39925
01:15:47|0.39931
01:15:48|0.39938
01:15:49|0.39938
01:15:49|0.39943
01:15:50|0.39952
01:15:52|0.39952
01:15:53|0.3995
01:15:54|0.39952
01:15:55|0.39953
01:15:56|0.39957
01:15:57|0.39957
01:15:58|0.39921
01:15:59|0.39917
01:16:00|0.39926
01:16:01|0.39943
01:16:02|0.39943
01:16:03|0.39943
01:16:04|0.39938
01:16:05|0.39945
01:16:06|0.39945
01:16:07|0.39955
01:16:08|0.39955
01:16:09|0.39955
01:16:10|0.39953
01:16:11|0.39953
01:16:12|0.39953
01:16:14|0.39982
01:16:14|0.39992
01:16:15|0.39991
01:16:16|0.40007
01:16:17|0.40018
01:16:18|0.40018
01:16:19|0.40019
01:16:20|0.40019
01:16:21|0.40019
01:16:22|0.40073
01:16:23|0.40073
01:16:24|0.40073
01:16:25|0.40061
01:16:26|0.40061
01:16:27|0.40041
01:16:28|0.40041
01:16:29|0.4007
01:16:31|0.40071
01:16:31|0.40071
01:16:33|0.40071
01:16:34|0.40071
01:16:35|0.40021
01:16:36|0.40026
01:16:37|0.40015
01:16:38|0.40018
01:16:39|0.4002
01:16:40|0.40019
01:16:40|0.39981
01:16:42|0.39982
01:16:43|0.39982
01:16:44|0.40037
01:16:45|0.40026
01:16:45|0.40048
01:16:47|0.40063
01:16:48|0.40063
01:16:48|0.40063
01:16:50|0.40063
01:16:50|0.40063
01:16:51|0.40069
01:16:53|0.40069
01:16:54|0.40072
01:16:55|0.40072
01:16:56|0.40087
01:16:57|0.401
01:16:58|0.40101
01:16:59|0.40097
01:17:00|0.40101
01:17:01|0.40124
01:17:02|0.40145
01:17:03|0.40145
01:17:04|0.40145
01:17:05|0.40145
01:17:06|0.40145
01:17:07|0.40156
01:17:08|0.40158
01:17:09|0.40164
01:17:10|0.40165
01:17:10|0.40129
01:17:12|0.40164
01:17:13|0.40165
01:17:14|0.40164
01:17:14|0.40164
01:17:16|0.40174
01:17:16|0.40177
01:17:18|0.40177
01:17:19|0.40181
01:17:20|0.40173
01:17:21|0.40187
01:17:22|0.40187
01:17:23|0.40175
01:17:24|0.40227
01:17:25|0.40227
01:17:26|0.40206
01:17:27|0.40206
01:17:28|0.40187
01:17:29|0.40187
01:17:30|0.40184
01:17:31|0.40185
01:17:32|0.40188
01:17:34|0.40172
01:17:34|0.40182
01:17:35|0.40177
01:17:36|0.40185
01:17:37|0.40188
01:17:38|0.40188
01:17:40|0.40164
01:17:41|0.40164
01:17:42|0.40164
01:17:42|0.40164
01:17:44|0.4018
01:17:45|0.4018
01:17:46|0.4018
01:17:47|0.40164
01:17:48|0.40165
01:17:49|0.40165
01:17:50|0.40164
01:17:51|0.40164
01:17:52|0.4018
01:17:53|0.4018
01:17:54|0.40184
01:17:55|0.40184
01:17:56|0.40184
01:17:57|0.40224
01:17:58|0.4022
01:17:59|0.40285
01:18:00|0.40294
01:18:01|0.403
01:18:02|0.40302
01:18:03|0.40302
01:18:04|0.40263
01:18:05|0.40263
01:18:06|0.40263
01:18:07|0.40257
01:18:08|0.40257
01:18:09|0.40257
01:18:10|0.4026
01:18:11|0.40274
01:18:12|0.40274
01:18:13|0.40267
01:18:14|0.40267
01:18:15|0.40274
01:18:16|0.40274
01:18:17|0.40277
01:18:18|0.40293
01:18:19|0.40293
01:18:20|0.40293
01:18:21|0.40306
01:18:22|0.40274
01:18:23|0.40293
01:18:24|0.40274
01:18:25|0.40274
01:18:26|0.40275
01:18:27|0.4029
01:18:28|0.40295
01:18:30|0.40278
01:18:31|0.40278
01:18:31|0.40278
01:18:33|0.40299
01:18:34|0.40282
01:18:35|0.40282
01:18:36|0.40314
01:18:37|0.40314
01:18:38|0.4031
01:18:39|0.40309
01:18:40|0.40309
01:18:41|0.40301
01:18:42|0.40312
01:18:43|0.40312
01:18:44|0.40312
01:18:46|0.40326
01:18:46|0.40326
01:18:47|0.40326
01:18:48|0.4036
01:18:49|0.40369
01:18:50|0.40369
01:18:51|0.40367
01:18:52|0.40367
01:18:53|0.40373
01:18:54|0.40373
01:18:55|0.40373
01:18:56|0.40373
01:18:57|0.4039
01:18:58|0.40396
01:18:59|0.404
01:19:00|0.40375
01:19:01|0.40366
01:19:02|0.4035
01:19:03|0.40338
01:19:04|0.40338
01:19:05|0.40358
01:19:06|0.4038
01:19:07|0.40381
01:19:08|0.40372
01:19:09|0.40379
01:19:10|0.40359
01:19:11|0.4036
01:19:12|0.4036
01:19:13|0.40354
01:19:14|0.40345
01:19:15|0.40347
01:19:16|0.40337
01:19:17|0.40337
01:19:18|0.40315
01:19:19|0.40315
01:19:20|0.40315
01:19:21|0.40304
01:19:22|0.40299
01:19:23|0.403
01:19:24|0.40299
01:19:25|0.40299
01:19:26|0.40299
01:19:27|0.40299
01:19:28|0.40292
01:19:30|0.40292
01:19:30|0.40286
01:19:32|0.40274
01:19:33|0.40274
01:19:34|0.40274
01:19:34|0.40274
01:19:36|0.40274
01:19:38|0.40274
01:19:38|0.40274
01:19:39|0.40274
01:19:40|0.40275
01:19:42|0.40281
01:19:42|0.40281
01:19:44|0.40318
01:19:45|0.40301
01:19:46|0.40301
01:19:47|0.40301
01:19:48|0.40301
01:19:49|0.40293
01:19:50|0.40293
01:19:51|0.40293
01:19:52|0.40275
01:19:53|0.40275
01:19:54|0.40275
01:19:55|0.40275
01:19:56|0.40284
01:19:57|0.40284
01:19:58|0.40284
01:19:59|0.40284
01:20:00|0.40275
01:20:01|0.40276
01:20:01|0.40276
01:20:03|0.40276
01:20:04|0.40276
01:20:05|0.40276
01:20:05|0.40274
01:20:07|0.40286
01:20:08|0.40265
01:20:09|0.40265
01:20:10|0.40254
01:20:11|0.40254
01:20:12|0.40213
01:20:13|0.40213
01:20:15|0.402
01:20:15|0.402
01:20:16|0.40186
01:20:17|0.40199
01:20:18|0.40199
01:20:19|0.40219
01:20:20|0.40185
01:20:21|0.40185
01:20:22|0.40185
01:20:23|0.40196
01:20:24|0.40196
01:20:25|0.4016
01:20:26|0.40147
01:20:27|0.40148
01:20:28|0.40148
01:20:29|0.40146
01:20:31|0.40131
01:20:32|0.40131
01:20:33|0.40147
01:20:35|0.40167
01:20:36|0.40167
01:20:37|0.40167
01:20:38|0.40159
01:20:39|0.40161
01:20:40|0.40161
01:20:41|0.40161
01:20:42|0.40161
01:20:43|0.40142
01:20:44|0.40127
01:20:44|0.40118
01:20:46|0.40139
01:20:47|0.40154
01:20:47|0.40068
01:20:49|0.40073
01:20:49|0.40073
01:20:50|0.40078
01:20:51|0.40093
01:20:53|0.40114
01:20:54|0.40119
01:20:55|0.40129
01:20:55|0.40129
01:20:56|0.40129
01:20:57|0.40135
01:20:59|0.40135
01:20:59|0.40135
01:21:00|0.40116
01:21:01|0.40123
01:21:03|0.40123
01:21:03|0.40123
01:21:04|0.40099
01:21:06|0.40099
01:21:06|0.40099
01:21:08|0.40085
01:21:08|0.40085
01:21:09|0.40085
01:21:10|0.40055
01:21:12|0.40064
01:21:13|0.40064
01:21:13|0.40064
01:21:15|0.40064
01:21:15|0.40064
01:21:17|0.40103
01:21:17|0.40103
01:21:19|0.40103
01:21:20|0.40129
01:21:20|0.40134
01:21:21|0.40164
01:21:23|0.40185
01:21:23|0.40202
01:21:24|0.402
01:21:25|0.40207
01:21:26|0.4018
01:21:28|0.4018
01:21:29|0.4018
01:21:30|0.4018
01:21:30|0.40164
01:21:31|0.40164
01:21:33|0.40166
01:21:34|0.40166
01:21:35|0.40168
01:21:36|0.40159
01:21:37|0.40159
01:21:38|0.40159
01:21:39|0.40159
01:21:41|0.40159
01:21:41|0.40166
01:21:42|0.40132
01:21:43|0.40124
01:21:44|0.40124
01:21:46|0.40131
01:21:47|0.40149
01:21:48|0.40159
01:21:49|0.40159
01:21:50|0.40167
01:21:51|0.40167
01:21:51|0.40167
01:21:53|0.4017
01:21:54|0.4017
01:21:55|0.4017
01:21:56|0.40194
01:21:57|0.40194
01:21:58|0.40194
01:21:59|0.40194
01:22:00|0.40216
01:22:01|0.40216
01:22:02|0.40245
01:22:03|0.40254
01:22:04|0.40259
01:22:05|0.40246
01:22:06|0.40255
01:22:08|0.40247
01:22:08|0.40273
01:22:09|0.40273
01:22:10|0.40254
01:22:11|0.40254
01:22:12|0.40254
01:22:13|0.40254
01:22:14|0.40231
01:22:15|0.40215
01:22:16|0.40232
01:22:17|0.40197
01:22:18|0.40197
01:22:19|0.40205
01:22:21|0.40205
01:22:21|0.40158
01:22:22|0.40158
01:22:23|0.40158
01:22:24|0.40158
01:22:25|0.40158
01:22:27|0.40167
01:22:27|0.40167
01:22:28|0.40226
01:22:29|0.40226
01:22:30|0.40233
01:22:31|0.40233
01:22:33|0.40238
01:22:34|0.40238
01:22:35|0.40238
01:22:36|0.40245
01:22:37|0.40245
01:22:38|0.40254
01:22:39|0.40254
01:22:41|0.4026
01:22:41|0.4026
01:22:42|0.4026
01:22:43|0.40278
01:22:45|0.40278
01:22:46|0.40295
01:22:47|0.40294
01:22:48|0.40294
01:22:49|0.40285
01:22:50|0.40285
01:22:51|0.40305
01:22:52|0.40305
01:22:53|0.40293
01:22:54|0.40305
01:22:55|0.40305
01:22:56|0.40305
01:22:57|0.40305
01:22:58|0.40299
01:23:00|0.40294
01:23:00|0.40294
01:23:01|0.40302
01:23:02|0.40302
01:23:03|0.4032
01:23:04|0.40322
01:23:05|0.40322
01:23:06|0.40322
01:23:07|0.40322
01:23:08|0.40345
01:23:09|0.40348
01:23:10|0.40348
01:23:11|0.40348
01:23:12|0.40348
01:23:13|0.40345
01:23:14|0.40345
01:23:15|0.40341
01:23:16|0.40323
01:23:18|0.40306
01:23:18|0.40339
01:23:20|0.40308
01:23:20|0.40302
01:23:21|0.40302
01:23:22|0.40302
01:23:23|0.40309
01:23:24|0.40309
01:23:25|0.40301
01:23:26|0.40301
01:23:27|0.40301
01:23:28|0.40276
01:23:29|0.40261
01:23:30|0.40254
01:23:31|0.40214
01:23:33|0.40225
01:23:34|0.4024
01:23:35|0.40248
01:23:36|0.40249
01:23:37|0.40249
01:23:38|0.40245
01:23:39|0.40245
01:23:40|0.40245
01:23:41|0.40247
01:23:42|0.40247
01:23:43|0.40221
01:23:44|0.40228
01:23:45|0.40239
01:23:46|0.40236
01:23:47|0.40236
01:23:48|0.40244
01:23:49|0.4021
01:23:50|0.40203
01:23:51|0.40193
01:23:53|0.40191
01:23:53|0.40194
01:23:54|0.40194
01:23:55|0.40194
01:23:56|0.40201
01:23:57|0.40201
01:23:58|0.40201
01:23:59|0.40201
01:24:00|0.40201
01:24:01|0.40203
01:24:02|0.40203
01:24:04|0.40206
01:24:04|0.40206
01:24:05|0.40225
01:24:06|0.40231
01:24:07|0.40231
01:24:09|0.4026
01:24:09|0.4026
01:24:10|0.4026
01:24:12|0.4026
01:24:12|0.4026
01:24:13|0.40285
01:24:15|0.40285
01:24:15|0.40285
01:24:16|0.40285
01:24:17|0.40284
01:24:18|0.40285
01:24:19|0.40285
01:24:20|0.40291
01:24:22|0.40291
01:24:22|0.40291
01:24:23|0.40253
01:24:24|0.40253
01:24:26|0.40253
01:24:26|0.40264
01:24:27|0.40264
01:24:28|0.40264
01:24:29|0.40265
01:24:30|0.40265
01:24:31|0.40265
01:24:32|0.4028
01:24:33|0.4028
01:24:35|0.40258
01:24:36|0.40246
01:24:37|0.40246
01:24:38|0.40246
01:24:40|0.40197
01:24:40|0.40197
01:24:41|0.40197
01:24:42|0.40197
01:24:43|0.40179
01:24:44|0.40179
01:24:46|0.40166
01:24:46|0.40145
01:24:47|0.40142
01:24:49|0.40127
01:24:50|0.40127
01:24:50|0.40135
01:24:51|0.40123
01:24:52|0.40139
01:24:53|0.40139
01:24:54|0.40139
01:24:55|0.40178
01:24:57|0.40178
01:24:57|0.40178
01:24:59|0.40178
01:24:59|0.40165
01:25:00|0.40177
01:25:01|0.40181
01:25:03|0.40237
01:25:04|0.40257
01:25:04|0.40257
01:25:06|0.40267
01:25:06|0.40267
01:25:07|0.40267
01:25:09|0.40253
01:25:09|0.40253
01:25:10|0.40257
01:25:12|0.40257
01:25:12|0.40271
01:25:13|0.40263
01:25:14|0.40263
01:25:16|0.40262
01:25:16|0.40262
01:25:17|0.40262
01:25:18|0.40262
01:25:19|0.40285
01:25:20|0.40285
01:25:21|0.40298
01:25:22|0.40298
01:25:23|0.40274
01:25:25|0.40274
01:25:25|0.40261
01:25:26|0.40257
01:25:27|0.40251
01:25:28|0.40251
01:25:29|0.40251
01:25:31|0.4024
01:25:31|0.40243
01:25:32|0.40243
01:25:33|0.40207
01:25:35|0.40175
01:25:36|0.40175
01:25:37|0.40175
01:25:38|0.40118
01:25:39|0.40154
01:25:41|0.40162
01:25:42|0.40152
01:25:43|0.40152
01:25:44|0.4015
01:25:44|0.4015
01:25:45|0.40121
01:25:47|0.40121
01:25:47|0.40151
01:25:48|0.40151
01:25:49|0.40126
01:25:50|0.40147
01:25:51|0.40147
01:25:52|0.40129
01:25:54|0.40157
01:25:55|0.40154
01:25:56|0.40162
01:25:56|0.40138
01:25:58|0.40138
01:25:58|0.40138
01:25:59|0.40138
01:26:00|0.40138
01:26:01|0.40125
01:26:02|0.40127
01:26:03|0.40157
01:26:05|0.40157
01:26:06|0.40157
01:26:07|0.40134
01:26:08|0.40134
01:26:09|0.40134
01:26:09|0.40134
01:26:11|0.40134
01:26:11|0.40134
01:26:12|0.40143
01:26:14|0.40166
01:26:14|0.40166
01:26:15|0.40166
01:26:16|0.40166
01:26:17|0.40158
01:26:18|0.40158
01:26:20|0.4017
01:26:20|0.4017
01:26:21|0.4017
01:26:22|0.4017
01:26:23|0.4017
01:26:25|0.4017
01:26:25|0.4017
01:26:26|0.4017
01:26:27|0.4017
01:26:29|0.4017
01:26:29|0.4017
01:26:30|0.4017
01:26:31|0.4017
01:26:33|0.4013
01:26:33|0.4013
01:26:34|0.40129
01:26:35|0.40112
01:26:37|0.40112
01:26:38|0.40115
01:26:40|0.40119
01:26:41|0.40119
01:26:42|0.40119
01:26:42|0.40113
01:26:43|0.40113
01:26:45|0.40113
01:26:46|0.40113
01:26:47|0.401
01:26:48|0.401
01:26:48|0.40069
01:26:50|0.40072
01:26:51|0.40072
01:26:51|0.40072
01:26:53|0.40072
01:26:53|0.40059
01:26:55|0.40059
01:26:56|0.40059
01:26:57|0.40063
01:26:58|0.40063
01:26:59|0.40055
01:27:00|0.40055
01:27:01|0.40055
01:27:02|0.40055
01:27:03|0.40055
01:27:03|0.40055
01:27:05|0.4008
01:27:06|0.4008
01:27:06|0.40074
01:27:08|0.40098
01:27:09|0.40117
01:27:10|0.40117
01:27:11|0.40102
01:27:12|0.40102
01:27:12|0.40105
01:27:13|0.40105
01:27:14|0.40105
01:27:16|0.40105
01:27:16|0.40109
01:27:17|0.40109
01:27:18|0.40109
01:27:20|0.40097
01:27:20|0.40097
01:27:22|0.4013
01:27:23|0.40133
01:27:24|0.401
01:27:25|0.40101
01:27:25|0.40091
01:27:27|0.40091
01:27:28|0.40055
01:27:29|0.40055
01:27:30|0.40069
01:27:30|0.40069
01:27:32|0.40053
01:27:33|0.40053
01:27:34|0.40053
01:27:35|0.40069
01:27:36|0.40069
01:27:36|0.40069
01:27:38|0.40095
01:27:39|0.40088
01:27:40|0.40088
01:27:41|0.40088
01:27:42|0.40088
01:27:44|0.40088
01:27:45|0.40088
01:27:46|0.40088
01:27:47|0.40088
01:27:48|0.40088
01:27:48|0.40088
01:27:50|0.40062
01:27:51|0.40062
01:27:52|0.40062
01:27:53|0.40062
01:27:54|0.40062
01:27:55|0.40055
01:27:56|0.40024
01:27:57|0.40031
01:27:58|0.40031
01:27:59|0.40047
01:28:00|0.40047
01:28:01|0.40047
01:28:02|0.40047
01:28:03|0.40047
01:28:04|0.40059
01:28:05|0.40059
01:28:06|0.40073
01:28:07|0.40078
01:28:08|0.40078
01:28:09|0.40078
01:28:10|0.40078
01:28:11|0.40078
01:28:12|0.40088
01:28:13|0.40089
01:28:14|0.40099
01:28:15|0.40102
01:28:16|0.40051
01:28:17|0.40099
01:28:18|0.40099
01:28:19|0.40099
01:28:20|0.40101
01:28:21|0.40148
01:28:22|0.4015
01:28:23|0.40131
01:28:24|0.40137
01:28:25|0.40127
01:28:26|0.40138
01:28:27|0.4015
01:28:28|0.4015
01:28:29|0.40142
01:28:30|0.40142
01:28:31|0.4013
01:28:32|0.40133
01:28:33|0.40133
01:28:34|0.40155
01:28:35|0.40155
01:28:36|0.40173
01:28:37|0.40173
01:28:38|0.40173
01:28:40|0.40188
01:28:40|0.40188
01:28:41|0.40188
01:28:42|0.40191
01:28:43|0.40166
01:28:44|0.40166
01:28:45|0.4018
01:28:46|0.4017
01:28:47|0.40178
01:28:48|0.40178
01:28:50|0.40178
01:28:51|0.40178
01:28:52|0.40177
01:28:54|0.40177
01:28:54|0.40177
01:28:55|0.40177
01:28:56|0.40177
01:28:57|0.40177
01:28:58|0.40177
01:28:59|0.40199
01:29:00|0.40199
01:29:01|0.40236
01:29:02|0.40236
01:29:03|0.40236
01:29:04|0.40236
01:29:05|0.40236
01:29:06|0.40236
01:29:07|0.40211
01:29:08|0.40213
01:29:09|0.40213
01:29:10|0.40213
01:29:11|0.40213
01:29:12|0.40214
01:29:13|0.40214
01:29:14|0.40214
01:29:15|0.40214
01:29:16|0.40163
01:29:17|0.4021
01:29:18|0.4021
01:29:19|0.4021
01:29:20|0.40209
01:29:21|0.40213
01:29:22|0.40213
01:29:23|0.40213
01:29:24|0.4022
01:29:25|0.40194
01:29:26|0.40199
01:29:27|0.40199
01:29:28|0.40199
01:29:29|0.40199
01:29:30|0.40213
01:29:31|0.40213
01:29:32|0.40213
01:29:33|0.40228
01:29:34|0.40228
01:29:35|0.40228
01:29:36|0.40255
01:29:37|0.40271
01:29:38|0.40272
01:29:39|0.40282
01:29:41|0.40297
01:29:42|0.40295
01:29:42|0.40278
01:29:44|0.40277
01:29:45|0.40277
01:29:46|0.40277
01:29:47|0.40273
01:29:48|0.40232
01:29:48|0.40232
01:29:50|0.40226
01:29:51|0.40233
01:29:51|0.40254
01:29:53|0.40253
01:29:53|0.40253
01:29:55|0.40222
01:29:56|0.4022
01:29:57|0.40209
01:29:58|0.4021
01:29:59|0.4021
01:30:00|0.40204
01:30:01|0.40204
01:30:02|0.40204
01:30:03|0.40204
01:30:04|0.40204
01:30:05|0.40167
01:30:06|0.40208
01:30:06|0.40196
01:30:08|0.40194
01:30:09|0.40194
01:30:10|0.40194
01:30:11|0.40194
01:30:11|0.40193
01:30:12|0.402
01:30:13|0.402
01:30:15|0.40193
01:30:16|0.40193
01:30:17|0.40193
01:30:18|0.40193
01:30:19|0.40181
01:30:20|0.40186
01:30:20|0.40215
01:30:22|0.40215
01:30:23|0.40225
01:30:24|0.40225
01:30:25|0.40225
01:30:25|0.40225
01:30:27|0.40225
01:30:28|0.40214
01:30:29|0.40229
01:30:30|0.40229
01:30:31|0.40229
01:30:32|0.40229
01:30:33|0.40229
01:30:33|0.4024
01:30:34|0.40253
01:30:36|0.40253
01:30:36|0.40253
01:30:37|0.40253
01:30:39|0.40253
01:30:40|0.40254
01:30:41|0.40295
01:30:43|0.40301
01:30:43|0.40301
01:30:44|0.40317
01:30:45|0.40317
01:30:46|0.40317
01:30:48|0.40322
01:30:48|0.40316
01:30:50|0.4032
01:30:51|0.4032
01:30:52|0.40282
01:30:53|0.40282
01:30:54|0.40282
01:30:55|0.40282
01:30:56|0.40325
01:30:57|0.40344
01:30:58|0.40357
01:31:00|0.40369
01:31:00|0.40369
01:31:01|0.40369
01:31:02|0.40352
01:31:03|0.40358
01:31:04|0.40349
01:31:05|0.40349
01:31:06|0.40349
01:31:07|0.40349
01:31:09|0.40353
01:31:10|0.40353
01:31:10|0.40353
01:31:11|0.40353
01:31:12|0.4036
01:31:13|0.4036
01:31:15|0.4033
01:31:16|0.4033
01:31:16|0.4033
01:31:17|0.4033
01:31:19|0.4033
01:31:20|0.4032
01:31:20|0.40341
01:31:22|0.40347
01:31:23|0.40347
01:31:24|0.40347
01:31:25|0.40342
01:31:25|0.40342
01:31:27|0.40342
01:31:28|0.40342
01:31:29|0.4033
01:31:30|0.40312
01:31:31|0.40312
01:31:32|0.40312
01:31:33|0.40286
01:31:34|0.40286
01:31:35|0.40252
01:31:36|0.40252
01:31:37|0.40252
01:31:38|0.40248
01:31:38|0.40248
01:31:39|0.40248
01:31:41|0.40252
01:31:42|0.4024
01:31:43|0.4024
01:31:44|0.4024
01:31:46|0.4024
01:31:47|0.40255
01:31:48|0.40255
01:31:49|0.40269
01:31:49|0.40269
01:31:51|0.40269
01:31:52|0.40269
01:31:53|0.40286
01:31:54|0.40286
01:31:55|0.40283
01:31:55|0.40283
01:31:57|0.40283
01:31:58|0.40283
01:31:59|0.40294
01:32:00|0.40294
01:32:01|0.40294
01:32:02|0.40294
01:32:03|0.40287
01:32:03|0.40287
01:32:05|0.40285
01:32:06|0.40285
01:32:07|0.40285
01:32:08|0.40285
01:32:09|0.40285
01:32:10|0.40274
01:32:10|0.40274
01:32:12|0.40286
01:32:13|0.40286
01:32:14|0.40302
01:32:14|0.40302
01:32:16|0.40317
01:32:17|0.40317
01:32:18|0.4031
01:32:19|0.4031
01:32:20|0.4031
01:32:21|0.4031
01:32:22|0.4031
01:32:23|0.40333
01:32:24|0.40333
01:32:25|0.40317
01:32:26|0.40314
01:32:27|0.40314
01:32:28|0.40314
01:32:29|0.40314
01:32:29|0.40326
01:32:30|0.40343
01:32:32|0.40336
01:32:32|0.40336
01:32:33|0.40336
01:32:35|0.40336
01:32:36|0.40336
01:32:37|0.40336
01:32:38|0.40335
01:32:39|0.4036
01:32:40|0.40367
01:32:41|0.40367
01:32:42|0.40367
01:32:44|0.40367
01:32:44|0.40367
01:32:46|0.40367
01:32:47|0.40363
01:32:48|0.40363
01:32:49|0.40363
01:32:50|0.40363
01:32:51|0.40363
01:32:52|0.40363
01:32:53|0.40363
01:32:54|0.40362
01:32:55|0.40362
01:32:56|0.40362
01:32:57|0.4034
01:32:58|0.4034
01:32:59|0.4034
01:33:00|0.4034
01:33:01|0.4034
01:33:02|0.4034
01:33:03|0.40376
01:33:04|0.40376
01:33:05|0.40395
01:33:06|0.40396
01:33:07|0.404
01:33:08|0.404
01:33:09|0.40407
01:33:10|0.40419
01:33:11|0.40419
01:33:12|0.40418
01:33:13|0.40419
01:33:14|0.4042
01:33:15|0.40465
01:33:16|0.40463
01:33:17|0.40445
01:33:18|0.40427
01:33:19|0.40443
01:33:20|0.40435
01:33:21|0.40422
01:33:22|0.40422
01:33:23|0.40419
01:33:24|0.40418
01:33:25|0.40418
01:33:26|0.40418
01:33:27|0.40415
01:33:28|0.40401
01:33:29|0.40409
01:33:30|0.40409
01:33:31|0.40409
01:33:32|0.40409
01:33:33|0.40409
01:33:34|0.40373
01:33:35|0.40373
01:33:36|0.40373
01:33:37|0.40373
01:33:38|0.40342
01:33:39|0.40351
01:33:40|0.40365
01:33:41|0.40365
01:33:42|0.40365
01:33:43|0.40355
01:33:45|0.4036
01:33:45|0.4036
01:33:47|0.4036
01:33:48|0.40363
01:33:49|0.40363
01:33:50|0.40363
01:33:51|0.40363
01:33:52|0.40357
01:33:53|0.40357
01:33:54|0.40357
01:33:55|0.40357
01:33:56|0.40357
01:33:57|0.40347
01:33:58|0.40347
01:33:59|0.40325
01:34:00|0.40319
01:34:01|0.40311
01:34:02|0.40311
01:34:04|0.40308
01:34:04|0.40308
01:34:05|0.40308
01:34:06|0.40316
01:34:07|0.40324
01:34:08|0.40324
01:34:09|0.40327
01:34:10|0.40353
01:34:11|0.40353
01:34:12|0.40353
01:34:13|0.40357
01:34:14|0.40357
01:34:16|0.40383
01:34:16|0.40383
01:34:18|0.40383
01:34:18|0.40383
01:34:20|0.40383
01:34:20|0.40383
01:34:21|0.40395
01:34:22|0.40368
01:34:23|0.40368
01:34:25|0.40368
01:34:25|0.40368
01:34:26|0.40344
01:34:27|0.40344
01:34:28|0.40344
01:34:29|0.40344
01:34:30|0.40344
01:34:32|0.40344
01:34:32|0.40388
01:34:33|0.40388
01:34:34|0.40388
01:34:35|0.40388
01:34:36|0.40388
01:34:37|0.40388
01:34:38|0.40388
01:34:39|0.4037
01:34:40|0.40399
01:34:41|0.40399
01:34:42|0.40397
01:34:43|0.40397
01:34:45|0.40418
01:34:46|0.40399
01:34:47|0.40418
01:34:49|0.40418
01:34:49|0.40418
01:34:51|0.40432
01:34:52|0.40432
01:34:52|0.40432
01:34:54|0.40432
01:34:54|0.40425
01:34:56|0.40425
01:34:56|0.40425
01:34:58|0.40432
01:34:59|0.40432
01:35:00|0.40432
01:35:01|0.40423
01:35:01|0.40428
01:35:03|0.40428
01:35:04|0.40428
01:35:05|0.40428
01:35:06|0.40429
01:35:07|0.40429
01:35:07|0.40451
01:35:09|0.40455
01:35:10|0.40465
01:35:11|0.40465
01:35:11|0.40465
01:35:13|0.40465
01:35:14|0.40491
01:35:15|0.40484
01:35:16|0.40479
01:35:17|0.40477
01:35:18|0.40477
01:35:19|0.40485
01:35:20|0.40485
01:35:20|0.40485
01:35:22|0.40485
01:35:23|0.40485
01:35:24|0.40485
01:35:25|0.40485
01:35:26|0.4048
01:35:27|0.4048
01:35:28|0.4048
01:35:28|0.4048
01:35:29|0.4048
01:35:31|0.4048
01:35:32|0.4048
01:35:33|0.40482
01:35:34|0.40482
01:35:35|0.40486
01:35:36|0.40486
01:35:37|0.405
01:35:38|0.40496
01:35:39|0.4048
01:35:39|0.4048
01:35:41|0.40514
01:35:42|0.40506
01:35:43|0.40506
01:35:43|0.40483
01:35:44|0.40483
01:35:46|0.40489
01:35:48|0.40489
01:35:48|0.40489
01:35:49|0.40489
01:35:51|0.40489
01:35:52|0.40489
01:35:53|0.40489
01:35:54|0.40489
01:35:55|0.40489
01:35:56|0.40456
01:35:57|0.40455
01:35:57|0.40455
01:35:59|0.40455
01:36:00|0.40457
01:36:01|0.40457
01:36:02|0.40457
01:36:03|0.4045
01:36:04|0.4041
01:36:05|0.40398
01:36:05|0.40379
01:36:06|0.40359
01:36:08|0.40347
01:36:09|0.4036
01:36:09|0.4036
01:36:11|0.4036
01:36:12|0.40376
01:36:13|0.40376
01:36:13|0.40397
01:36:14|0.40397
01:36:15|0.40397
01:36:17|0.40394
01:36:18|0.40394
01:36:19|0.40394
01:36:20|0.40391
01:36:21|0.40391
01:36:22|0.40391
01:36:23|0.40388
01:36:24|0.40388
01:36:24|0.40392
01:36:25|0.40392
01:36:27|0.40413
01:36:28|0.4039
01:36:29|0.4039
01:36:30|0.4039
01:36:31|0.40406
01:36:32|0.40404
01:36:32|0.40422
01:36:34|0.40433
01:36:34|0.40433
01:36:36|0.40433
01:36:36|0.40433
01:36:38|0.40439
01:36:39|0.40439
01:36:39|0.40433
01:36:41|0.40433
01:36:41|0.40433
01:36:42|0.40433
01:36:43|0.40433
01:36:45|0.40433
01:36:46|0.40433
01:36:47|0.40406
01:36:49|0.40406
01:36:49|0.40406
01:36:50|0.40395
01:36:52|0.40395
01:36:53|0.40395
01:36:54|0.40383
01:36:54|0.40383
01:36:56|0.40383
01:36:57|0.40398
01:36:58|0.40401
01:36:59|0.40401
01:37:00|0.40401
01:37:00|0.40401
01:37:02|0.40388
01:37:03|0.40406
01:37:04|0.40406
01:37:05|0.40406
01:37:06|0.40406
01:37:07|0.40411
01:37:08|0.40411
01:37:09|0.40411
01:37:10|0.40411
01:37:11|0.40421
01:37:12|0.40447
01:37:13|0.40471
01:37:14|0.40482
01:37:15|0.40489
01:37:16|0.40489
01:37:17|0.40497
01:37:18|0.40493
01:37:19|0.40493
01:37:20|0.40483
01:37:21|0.40471
01:37:22|0.40471
01:37:23|0.40471
01:37:24|0.40471
01:37:26|0.40471
01:37:26|0.40471
01:37:27|0.40467
01:37:28|0.40467
01:37:29|0.40467
01:37:30|0.40467
01:37:31|0.40467
01:37:32|0.40467
01:37:33|0.40451
01:37:34|0.4045
01:37:35|0.4045
01:37:36|0.4045
01:37:37|0.4045
01:37:38|0.40453
01:37:39|0.40453
01:37:40|0.40453
01:37:41|0.40449
01:37:42|0.40446
01:37:43|0.40446
01:37:44|0.40446
01:37:45|0.40432
01:37:46|0.40431
01:37:48|0.40407
01:37:49|0.404
01:37:49|0.40394
01:37:51|0.40374
01:37:52|0.40374
01:37:53|0.40374
01:37:53|0.40399
01:37:54|0.404
01:37:56|0.40397
01:37:58|0.40397
01:37:58|0.40383
01:37:59|0.4036
01:38:00|0.4036
01:38:02|0.4036
01:38:02|0.4036
01:38:03|0.40359
01:38:04|0.40359
01:38:05|0.40359
01:38:06|0.40365
01:38:07|0.40365
01:38:08|0.4038
01:38:09|0.4038
01:38:10|0.40372
01:38:11|0.40372
01:38:12|0.40372
01:38:13|0.40372
01:38:14|0.40372
01:38:15|0.40362
01:38:16|0.40385
01:38:18|0.40405
01:38:18|0.4039
01:38:19|0.4039
01:38:20|0.40391
01:38:21|0.40391
01:38:22|0.40397
01:38:23|0.40397
01:38:24|0.40424
01:38:25|0.40424
01:38:26|0.40415
01:38:27|0.40415
01:38:28|0.40415
01:38:29|0.40411
01:38:30|0.40398
01:38:31|0.40398
01:38:32|0.40398
01:38:33|0.40401
01:38:34|0.40401
01:38:35|0.40401
01:38:36|0.404
01:38:37|0.404
01:38:38|0.404
01:38:39|0.4039
01:38:40|0.4039
01:38:41|0.40363
01:38:42|0.40371
01:38:43|0.40366
01:38:44|0.40366
01:38:45|0.40366
01:38:46|0.40366
01:38:47|0.40366
01:38:48|0.40366
01:38:49|0.40366
01:38:50|0.40372
01:38:52|0.40372
01:38:52|0.40372
01:38:54|0.40363
01:38:55|0.40363
01:38:55|0.40291
01:38:57|0.40319
01:38:57|0.40323
01:38:58|0.40324
01:38:59|0.40351
01:39:01|0.40374
01:39:01|0.40374
01:39:02|0.40415
01:39:04|0.40415
01:39:05|0.40415
01:39:06|0.40413
01:39:06|0.40413
01:39:08|0.40413
01:39:09|0.40413
01:39:10|0.40412
01:39:11|0.4042
01:39:12|0.40421
01:39:13|0.40438
01:39:14|0.40438
01:39:15|0.40452
01:39:16|0.40452
01:39:17|0.40452
01:39:18|0.40454
01:39:19|0.40433
01:39:20|0.40413
01:39:21|0.40413
01:39:22|0.40413
01:39:23|0.40413
01:39:24|0.40398
01:39:25|0.40398
01:39:26|0.40398
01:39:27|0.40395
01:39:28|0.40405
01:39:29|0.40407
01:39:30|0.40407
01:39:31|0.40407
01:39:32|0.40407
01:39:33|0.40405
01:39:34|0.40405
01:39:35|0.40404
01:39:36|0.40404
01:39:37|0.40394
01:39:38|0.40389
01:39:39|0.40371
01:39:40|0.40366
01:39:41|0.40366
01:39:42|0.40366
01:39:43|0.40365
01:39:44|0.40366
01:39:45|0.40366
01:39:46|0.40366
01:39:47|0.40366
01:39:48|0.40368
01:39:49|0.40368
01:39:51|0.40368
01:39:52|0.40373
01:39:53|0.40373
01:39:54|0.40373
01:39:55|0.40356
01:39:56|0.40348
01:39:57|0.40331
01:39:58|0.40332
01:39:59|0.40332
01:40:00|0.40337
01:40:01|0.40372
01:40:02|0.40372
01:40:03|0.40372
01:40:04|0.40405
01:40:05|0.4041
01:40:06|0.40387
01:40:07|0.40369
01:40:08|0.40355
01:40:09|0.40373
01:40:10|0.40357
01:40:11|0.40323
01:40:12|0.40323
01:40:13|0.40323
01:40:14|0.40328
01:40:15|0.40334
01:40:16|0.40308
01:40:17|0.40345
01:40:18|0.40369
01:40:19|0.40386
01:40:20|0.40401
01:40:21|0.404
01:40:22|0.404
01:40:23|0.40406
01:40:24|0.40406
01:40:25|0.40406
01:40:26|0.40406
01:40:27|0.40406
01:40:28|0.40419
01:40:29|0.40404
01:40:30|0.40404
01:40:31|0.40421
01:40:32|0.40425
01:40:33|0.40425
01:40:34|0.40425
01:40:35|0.40425
01:40:36|0.40438
01:40:37|0.4045
01:40:38|0.4045
01:40:39|0.40429
01:40:40|0.40429
01:40:41|0.40443
01:40:42|0.40443
01:40:43|0.40429
01:40:44|0.40429
01:40:45|0.40433
01:40:46|0.40433
01:40:47|0.40429
01:40:48|0.40429
01:40:49|0.40429
01:40:50|0.40397
01:40:51|0.40382
01:40:53|0.40399
01:40:53|0.40399
01:40:55|0.40412
01:40:56|0.40412
01:40:57|0.40412
01:40:58|0.40412
01:40:59|0.40443
01:41:00|0.40446
01:41:01|0.40438
01:41:02|0.40438
01:41:02|0.40438
01:41:03|0.4045
01:41:05|0.4045
01:41:05|0.40462
01:41:07|0.40475
01:41:07|0.40484
01:41:09|0.40484
01:41:09|0.40487
01:41:11|0.40474
01:41:11|0.40474
01:41:13|0.40474
01:41:13|0.40466
01:41:15|0.40453
01:41:16|0.40455
01:41:17|0.40465
01:41:18|0.40443
01:41:19|0.40424
01:41:20|0.40424
01:41:21|0.4045
01:41:21|0.4045
01:41:23|0.40454
01:41:23|0.40457
01:41:25|0.40472
01:41:26|0.40464
01:41:27|0.40464
01:41:27|0.40451
01:41:29|0.40451
01:41:30|0.40433
01:41:31|0.40408
01:41:32|0.40408
01:41:33|0.40405
01:41:34|0.40405
01:41:35|0.40405
01:41:36|0.40405
01:41:37|0.40421
01:41:38|0.40418
01:41:39|0.40418
01:41:40|0.40418
01:41:41|0.40418
01:41:42|0.40418
01:41:43|0.40451
01:41:44|0.40462
01:41:45|0.40465
01:41:46|0.405
01:41:47|0.40503
01:41:48|0.40503
01:41:49|0.40487
01:41:51|0.40487
01:41:52|0.40488
01:41:53|0.40488
01:41:54|0.40488
01:41:55|0.40488
01:41:56|0.40488
01:41:57|0.40451
01:41:58|0.40451
01:42:00|0.40458
01:42:01|0.40458
01:42:02|0.40489
01:42:03|0.40489
01:42:04|0.40492
01:42:05|0.40505
01:42:06|0.40525
01:42:07|0.40507
01:42:08|0.40507
01:42:08|0.40483
01:42:10|0.40476
01:42:11|0.40476
01:42:11|0.40476
01:42:13|0.40476
01:42:13|0.40451
01:42:14|0.40451
01:42:16|0.40451
01:42:16|0.40428
01:42:17|0.40401
01:42:19|0.404
01:42:19|0.4039
01:42:20|0.40402
01:42:21|0.40409
01:42:22|0.40409
01:42:23|0.40409
01:42:25|0.40413
01:42:25|0.40435
01:42:27|0.40435
01:42:27|0.40435
01:42:28|0.40435
01:42:29|0.40449
01:42:30|0.40449
01:42:31|0.40449
01:42:33|0.40449
01:42:34|0.40449
01:42:34|0.40436
01:42:35|0.40436
01:42:37|0.40464
01:42:37|0.40464
01:42:38|0.40473
01:42:39|0.40462
01:42:40|0.40426
01:42:41|0.40435
01:42:42|0.4045
01:42:43|0.40457
01:42:45|0.40457
01:42:45|0.40457
01:42:47|0.40436
01:42:47|0.40436
01:42:48|0.40423
01:42:49|0.40411
01:42:51|0.4042
01:42:51|0.40441
01:42:53|0.40486
01:42:54|0.40505
01:42:55|0.40505
01:42:56|0.40505
01:42:57|0.40505
01:42:58|0.40488
01:43:00|0.40491
01:43:00|0.40491
01:43:01|0.40507
01:43:02|0.40507
01:43:03|0.40507
01:43:04|0.40507
01:43:05|0.40507
01:43:07|0.40531
01:43:08|0.40531
01:43:09|0.40531
01:43:10|0.40531
01:43:11|0.40535
01:43:11|0.40531
01:43:13|0.40537
01:43:13|0.40537
01:43:14|0.40549
01:43:16|0.40563
01:43:17|0.40563
01:43:17|0.40569
01:43:19|0.40569
01:43:19|0.40595
01:43:21|0.40595
01:43:21|0.40588
01:43:23|0.40569
01:43:24|0.40585
01:43:24|0.40585
01:43:25|0.40585
01:43:26|0.40585
01:43:27|0.40606
01:43:29|0.4061
01:43:29|0.40611
01:43:31|0.4064
01:43:32|0.40633
01:43:32|0.40633
01:43:33|0.40633
01:43:34|0.40623
01:43:35|0.40623
01:43:36|0.4064
01:43:37|0.40625
01:43:39|0.40625
01:43:40|0.40631
01:43:41|0.40631
01:43:42|0.40631
01:43:43|0.40656
01:43:43|0.40656
01:43:45|0.40678
01:43:46|0.40689
01:43:47|0.40678
01:43:47|0.40659
01:43:49|0.40645
01:43:50|0.40645
01:43:51|0.40652
01:43:52|0.40606
01:43:53|0.40606
01:43:54|0.40588
01:43:55|0.40588
01:43:56|0.40612
01:43:57|0.40612
01:43:58|0.40612
01:43:59|0.406
01:44:00|0.406
01:44:01|0.40619
01:44:02|0.40639
01:44:03|0.40663
01:44:04|0.40663
01:44:05|0.40663
01:44:06|0.4068
01:44:07|0.40705
01:44:08|0.40705
01:44:09|0.40705
01:44:10|0.40686
01:44:11|0.40686
01:44:12|0.40686
01:44:13|0.4066
01:44:14|0.40659
01:44:15|0.40659
01:44:16|0.40659
01:44:17|0.40681
01:44:18|0.40681
01:44:19|0.4066
01:44:20|0.4066
01:44:21|0.4066
01:44:22|0.40633
01:44:23|0.4064
01:44:24|0.4065
01:44:25|0.40633
01:44:26|0.40619
01:44:27|0.40619
01:44:28|0.40619
01:44:29|0.40609
01:44:30|0.40609
01:44:31|0.40585
01:44:32|0.40572
01:44:33|0.40566
01:44:34|0.40566
01:44:35|0.40566
01:44:36|0.40561
01:44:37|0.40569
01:44:38|0.40578
01:44:39|0.40619
01:44:40|0.40619
01:44:41|0.40619
01:44:42|0.40619
01:44:43|0.40622
01:44:44|0.40683
01:44:45|0.4064
01:44:46|0.40617
01:44:47|0.40598
01:44:48|0.40598
01:44:49|0.40598
01:44:50|0.40598
01:44:51|0.40598
01:44:52|0.40582
01:44:53|0.40571
01:44:54|0.40571
01:44:56|0.40565
01:44:57|0.40547
01:44:58|0.40547
01:44:59|0.40544
01:45:00|0.40544
01:45:01|0.40565
01:45:02|0.4065
01:45:03|0.40644
01:45:04|0.4061
01:45:05|0.4061
01:45:06|0.40625
01:45:07|0.40632
01:45:08|0.40651
01:45:09|0.40651
01:45:10|0.40651
01:45:11|0.40648
01:45:12|0.40648
01:45:13|0.40648
01:45:14|0.40659
01:45:15|0.40683
01:45:16|0.40683
01:45:17|0.40683
01:45:18|0.40699
01:45:19|0.40662
01:45:20|0.40644
01:45:21|0.40644
01:45:22|0.40639
01:45:23|0.40639
01:45:24|0.40639
01:45:25|0.40664
01:45:26|0.40664
01:45:27|0.40664
01:45:28|0.40649
01:45:29|0.40628
01:45:30|0.40628
01:45:31|0.40628
01:45:32|0.40587
01:45:33|0.40586
01:45:34|0.40571
01:45:35|0.40563
01:45:36|0.40557
01:45:37|0.40557
01:45:38|0.40562
01:45:39|0.40556
01:45:40|0.4055
01:45:41|0.40539
01:45:42|0.40539
01:45:43|0.40545
01:45:44|0.40545
01:45:45|0.40545
01:45:46|0.40545
01:45:47|0.40561
01:45:48|0.40561
01:45:49|0.40562
01:45:50|0.40562
01:45:51|0.40562
01:45:52|0.40562
01:45:53|0.40562
01:45:54|0.40597
01:45:56|0.40605
01:45:57|0.4065
01:45:58|0.4065
01:45:59|0.4065
01:46:00|0.4065
01:46:01|0.40643
01:46:02|0.40643
01:46:03|0.40644
01:46:04|0.40644
01:46:05|0.40644
01:46:06|0.40644
01:46:07|0.40627
01:46:08|0.40627
01:46:09|0.40598
01:46:10|0.40598
01:46:10|0.40598
01:46:12|0.40598
01:46:13|0.40577
01:46:14|0.40577
01:46:14|0.40577
01:46:16|0.40571
01:46:16|0.40571
01:46:18|0.40571
01:46:19|0.40571
01:46:20|0.40569
01:46:20|0.40547
01:46:22|0.40562
01:46:23|0.40562
01:46:23|0.40562
01:46:25|0.40556
01:46:26|0.40556
01:46:26|0.40559
01:46:28|0.40559
01:46:29|0.40559
01:46:30|0.40579
01:46:30|0.40589
01:46:31|0.40596
01:46:32|0.40596
01:46:33|0.40596
01:46:35|0.4064
01:46:36|0.40654
01:46:36|0.4064
01:46:37|0.40618
01:46:38|0.40645
01:46:40|0.40679
01:46:41|0.40667
01:46:42|0.40647
01:46:42|0.40629
01:46:43|0.40622
01:46:45|0.40631
01:46:46|0.40631
01:46:47|0.40631
01:46:47|0.407
01:46:48|0.40674
01:46:49|0.40671
01:46:50|0.40671
01:46:52|0.40671
01:46:53|0.40681
01:46:54|0.40678
01:46:55|0.40662
01:46:55|0.4063
01:46:56|0.4063
01:46:58|0.4063
01:46:59|0.4063
01:47:00|0.4063
01:47:01|0.40628
01:47:02|0.40588
01:47:03|0.40588
01:47:05|0.40582
01:47:05|0.40582
01:47:06|0.40582
01:47:07|0.40614
01:47:08|0.40614
01:47:09|0.40614
01:47:10|0.40614
01:47:11|0.40588
01:47:12|0.40587
01:47:13|0.40568
01:47:14|0.40568
01:47:15|0.40568
01:47:16|0.40568
01:47:17|0.40553
01:47:18|0.40553
01:47:19|0.40558
01:47:20|0.40542
01:47:22|0.40532
01:47:23|0.40518
01:47:24|0.40491
01:47:24|0.40491
01:47:25|0.40523
01:47:26|0.4052
01:47:27|0.40496
01:47:29|0.40517
01:47:29|0.40517
01:47:31|0.40517
01:47:31|0.40517
01:47:32|0.40517
01:47:33|0.40515
01:47:34|0.40507
01:47:35|0.40507
01:47:36|0.40482
01:47:37|0.40482
01:47:38|0.40482
01:47:39|0.40482
01:47:40|0.40482
01:47:42|0.40482
01:47:42|0.40482
01:47:43|0.4048
01:47:45|0.40488
01:47:45|0.40488
01:47:46|0.40488
01:47:47|0.40488
01:47:48|0.40488
01:47:50|0.40488
01:47:50|0.40488
01:47:51|0.40488
01:47:52|0.40488
01:47:53|0.40488
01:47:54|0.40483
01:47:55|0.40483
01:47:56|0.40483
01:47:58|0.40483
01:47:59|0.40483
01:48:00|0.40483
01:48:01|0.40483
01:48:03|0.40457
01:48:03|0.40457
01:48:04|0.40457
01:48:05|0.405
01:48:06|0.40509
01:48:07|0.40509
01:48:08|0.40509
01:48:09|0.40509
01:48:10|0.40482
01:48:11|0.40482
01:48:12|0.40482
01:48:13|0.405
01:48:15|0.40478
01:48:15|0.40478
01:48:17|0.40481
01:48:17|0.40452
01:48:19|0.40452
01:48:19|0.40458
01:48:20|0.40458
01:48:22|0.40458
01:48:22|0.40458
01:48:23|0.40484
01:48:24|0.40491
01:48:26|0.40491
01:48:26|0.40491
01:48:27|0.40491
01:48:29|0.40512
01:48:30|0.40525
01:48:30|0.40532
01:48:31|0.40552
01:48:33|0.40554
01:48:33|0.40559
01:48:35|0.40574
01:48:35|0.40559
01:48:37|0.40514
01:48:38|0.40514
01:48:39|0.40514
01:48:40|0.40514
01:48:41|0.40514
01:48:42|0.40545
01:48:43|0.40553
01:48:44|0.40565
01:48:45|0.40564
01:48:46|0.40564
01:48:47|0.40564
01:48:48|0.40564
01:48:49|0.40583
01:48:51|0.40583
01:48:51|0.40566
01:48:52|0.40566
01:48:53|0.40566
01:48:54|0.40594
01:48:55|0.40607
01:48:56|0.40607
01:48:57|0.40619
01:48:59|0.40622
01:49:00|0.40622
01:49:01|0.40635
01:49:02|0.40635
01:49:02|0.40621
01:49:03|0.40619
01:49:05|0.40611
01:49:06|0.40611
01:49:07|0.40634
01:49:07|0.40635
01:49:09|0.40635
01:49:10|0.40635
01:49:11|0.40663
01:49:12|0.40663
01:49:13|0.40672
01:49:14|0.40672
01:49:15|0.40687
01:49:16|0.40679
01:49:17|0.40679
01:49:18|0.40695
01:49:19|0.407
01:49:20|0.407
01:49:21|0.407
01:49:22|0.40699
01:49:23|0.40695
01:49:24|0.40695
01:49:25|0.40695
01:49:26|0.40695
01:49:27|0.40678
01:49:28|0.40675
01:49:29|0.40675
01:49:30|0.40675
01:49:31|0.40675
01:49:32|0.40675
01:49:33|0.407
01:49:34|0.407
01:49:35|0.40654
01:49:36|0.40654
01:49:37|0.40654
01:49:38|0.40654
01:49:39|0.40654
01:49:40|0.40662
01:49:41|0.40662
01:49:42|0.40662
01:49:43|0.40662
01:49:44|0.40639
01:49:45|0.40639
01:49:46|0.40613
01:49:47|0.40613
01:49:48|0.40626
01:49:49|0.40606
01:49:50|0.40593
01:49:51|0.40587
01:49:52|0.40584
01:49:53|0.40584
01:49:54|0.40584
01:49:55|0.40584
01:49:56|0.40584
01:49:57|0.4059
01:49:58|0.4059
01:49:59|0.40605
01:50:01|0.40605
01:50:02|0.40601
01:50:03|0.40587
01:50:04|0.40626
01:50:05|0.40626
01:50:06|0.40626
01:50:07|0.40602
01:50:07|0.40602
01:50:08|0.40602
01:50:10|0.40562
01:50:11|0.40561
01:50:11|0.40561
01:50:13|0.40528
01:50:13|0.40528
01:50:14|0.4054
01:50:15|0.4054
01:50:17|0.40556
01:50:18|0.40566
01:50:18|0.40561
01:50:20|0.40561
01:50:21|0.4056
01:50:22|0.40538
01:50:23|0.40518
01:50:24|0.40518
01:50:25|0.40518
01:50:26|0.40518
01:50:27|0.40513
01:50:28|0.40513
01:50:29|0.40538
01:50:29|0.40538
01:50:31|0.40538
01:50:32|0.40538
01:50:33|0.40559
01:50:33|0.4054
01:50:35|0.40543
01:50:36|0.4053
01:50:37|0.4053
01:50:38|0.4053
01:50:39|0.4051
01:50:40|0.4051
01:50:41|0.40482
01:50:41|0.40482
01:50:43|0.40471
01:50:43|0.40471
01:50:45|0.40473
01:50:46|0.40473
01:50:47|0.40473
01:50:47|0.40473
01:50:49|0.40473
01:50:49|0.40473
01:50:51|0.40473
01:50:52|0.40473
01:50:52|0.40456
01:50:54|0.40456
01:50:55|0.40456
01:50:55|0.40471
01:50:56|0.40476
01:50:58|0.40468
01:50:58|0.40468
01:51:00|0.40468
01:51:01|0.4047
01:51:02|0.40488
01:51:03|0.40488
01:51:04|0.40513
01:51:06|0.40542
01:51:06|0.40519
01:51:07|0.40519
01:51:08|0.40519
01:51:10|0.40537
01:51:11|0.40537
01:51:12|0.40537
01:51:13|0.40532
01:51:13|0.40532
01:51:14|0.40532
01:51:16|0.40532
01:51:17|0.40532
01:51:17|0.40532
01:51:19|0.40532
01:51:20|0.40507
01:51:21|0.40507
01:51:22|0.40507
01:51:23|0.40507
01:51:23|0.40507
01:51:24|0.40507
01:51:26|0.40507
01:51:26|0.40507
01:51:28|0.40556
01:51:29|0.40556
01:51:30|0.40571
01:51:31|0.40543
01:51:32|0.40543
01:51:33|0.40538
01:51:34|0.40561
01:51:35|0.40561
01:51:36|0.40561
01:51:37|0.40538
01:51:38|0.40538
01:51:39|0.40538
01:51:40|0.40538
01:51:41|0.40538
01:51:42|0.40538
01:51:43|0.40552
01:51:44|0.40552
01:51:45|0.40519
01:51:46|0.40519
01:51:47|0.405
01:51:48|0.40465
01:51:49|0.40465
01:51:50|0.40465
01:51:51|0.40469
01:51:52|0.40476
01:51:53|0.40476
01:51:54|0.40476
01:51:55|0.40452
01:51:56|0.40452
01:51:57|0.40452
01:51:58|0.40449
01:51:59|0.4048
01:52:00|0.4048
01:52:01|0.40462
01:52:02|0.40491
01:52:03|0.40491
01:52:04|0.40491
01:52:05|0.40515
01:52:06|0.405
01:52:08|0.40483
01:52:08|0.40483
01:52:10|0.40467
01:52:11|0.40467
01:52:11|0.40467
01:52:13|0.40467
01:52:14|0.40467
01:52:15|0.40452
01:52:16|0.40452
01:52:17|0.40461
01:52:18|0.40461
01:52:19|0.4046
01:52:20|0.4046
01:52:21|0.40452
01:52:21|0.40461
01:52:23|0.40484
01:52:24|0.40484
01:52:25|0.40484
01:52:26|0.40511
01:52:26|0.40511
01:52:28|0.40511
01:52:28|0.40511
01:52:30|0.4051
01:52:30|0.40511
01:52:32|0.40511
01:52:33|0.40511
01:52:34|0.40502
01:52:35|0.40502
01:52:36|0.4046
01:52:37|0.40473
01:52:38|0.40473
01:52:38|0.40486
01:52:40|0.40486
01:52:41|0.40486
01:52:41|0.40463
01:52:43|0.40463
01:52:44|0.40463
01:52:44|0.40463
01:52:46|0.40463
01:52:47|0.40463
01:52:48|0.40463
01:52:48|0.40463
01:52:50|0.40463
01:52:51|0.40486
01:52:52|0.40486
01:52:53|0.40506
01:52:54|0.4051
01:52:55|0.4051
01:52:56|0.4051
01:52:57|0.4051
01:52:58|0.4051
01:52:59|0.4051
01:53:00|0.40561
01:53:00|0.40534
01:53:02|0.40534
01:53:03|0.40534
01:53:05|0.40534
01:53:06|0.40591
01:53:07|0.40591
01:53:08|0.40591
01:53:09|0.40571
01:53:10|0.40563
01:53:11|0.40554
01:53:12|0.40554
01:53:13|0.40554
01:53:14|0.40554
01:53:15|0.39954
01:53:15|0.39934
01:53:17|0.39942
01:53:17|0.39938
01:53:19|0.40001
01:53:20|0.40068
01:53:21|0.40113
01:53:22|0.40085
01:53:23|0.4008
01:53:24|0.40069
01:53:25|0.40075
01:53:26|0.40085
01:53:27|0.40085
01:53:27|0.40004
01:53:29|0.40022
01:53:30|0.40015
01:53:31|0.40028
01:53:32|0.40046
01:53:33|0.40085
01:53:34|0.40085
01:53:34|0.40088
01:53:35|0.40086
01:53:37|0.40086
01:53:38|0.401
01:53:39|0.401
01:53:39|0.4011
01:53:41|0.40109
01:53:42|0.40098
01:53:43|0.40102
01:53:44|0.40102
01:53:45|0.40102
01:53:46|0.40116
01:53:47|0.40116
01:53:48|0.40115
01:53:49|0.40122
01:53:49|0.40124
01:53:51|0.40131
01:53:52|0.40124
01:53:53|0.40009
01:53:54|0.39976
01:53:55|0.40049
01:53:56|0.40036
01:53:57|0.40027
01:53:58|0.40035
01:53:59|0.40024
01:54:00|0.40023
01:54:01|0.40042
01:54:02|0.40026
01:54:03|0.4002
01:54:05|0.40007
01:54:05|0.39976
01:54:07|0.39961
01:54:08|0.39958
01:54:09|0.39958
01:54:10|0.39958
01:54:11|0.39941
01:54:11|0.39941
01:54:13|0.39941
01:54:14|0.39966
01:54:15|0.39972
01:54:16|0.39972
01:54:16|0.39968
01:54:18|0.3997
01:54:19|0.40029
01:54:19|0.4003
01:54:21|0.40007
01:54:21|0.40001
01:54:23|0.39984
01:54:24|0.39991
01:54:25|0.39982
01:54:26|0.4
01:54:27|0.40012
01:54:28|0.39991
01:54:28|0.39992
01:54:29|0.39981
01:54:31|0.39981
01:54:32|0.39958
01:54:33|0.39958
01:54:33|0.39958
01:54:35|0.39927
01:54:36|0.39927
01:54:37|0.399
01:54:38|0.399
01:54:39|0.39926
01:54:40|0.39917
01:54:41|0.39917
01:54:42|0.39917
01:54:42|0.39917
01:54:44|0.39915
01:54:45|0.39916
01:54:46|0.39928
01:54:47|0.39938
01:54:48|0.39935
01:54:49|0.39918
01:54:49|0.39918
01:54:51|0.39918
01:54:51|0.39988
01:54:52|0.40001
01:54:54|0.3998
01:54:54|0.39938
01:54:56|0.39961
01:54:57|0.39959
01:54:58|0.39999
01:54:59|0.39998
01:55:00|0.39977
01:55:01|0.39972
01:55:02|0.39972
01:55:03|0.39982
01:55:03|0.39982
01:55:05|0.39982
01:55:06|0.39975
01:55:07|0.39975
01:55:08|0.40035
01:55:09|0.40025
01:55:10|0.40025
01:55:11|0.40005
01:55:13|0.40005
01:55:13|0.40014
01:55:14|0.39993
01:55:15|0.39992
01:55:16|0.39976
01:55:17|0.39976
01:55:18|0.39976
01:55:19|0.3998
01:55:20|0.3996
01:55:22|0.39968
01:55:22|0.39968
01:55:23|0.39968
01:55:24|0.39976
01:55:25|0.39969
01:55:26|0.3997
01:55:27|0.39977
01:55:28|0.3998
01:55:29|0.40008
01:55:30|0.40008
01:55:31|0.40031
01:55:32|0.40031
01:55:33|0.40031
01:55:34|0.40043
01:55:35|0.40043
01:55:36|0.40069
01:55:37|0.40069
01:55:38|0.40036
01:55:39|0.40062
01:55:40|0.40074
01:55:41|0.40066
01:55:43|0.4009
01:55:43|0.4009
01:55:44|0.40113
01:55:45|0.40097
01:55:46|0.40115
01:55:47|0.40108
01:55:48|0.40114
01:55:49|0.40121
01:55:50|0.40099
01:55:51|0.40099
01:55:52|0.40099
01:55:53|0.40112
01:55:54|0.40124
01:55:55|0.40124
01:55:56|0.40111
01:55:57|0.40111
01:55:58|0.40115
01:55:59|0.40115
01:56:00|0.40108
01:56:01|0.40107
01:56:02|0.40107
01:56:03|0.4011
01:56:04|0.40108
01:56:06|0.40104
01:56:07|0.40104
01:56:08|0.40104
01:56:09|0.40112
01:56:10|0.40102
01:56:11|0.40102
01:56:12|0.40102
01:56:13|0.40115
01:56:14|0.40101
01:56:15|0.40114
01:56:16|0.40108
01:56:17|0.40122
01:56:18|0.40116
01:56:19|0.40102
01:56:20|0.40101
01:56:21|0.401
01:56:22|0.40116
01:56:23|0.40135
01:56:24|0.40102
01:56:25|0.40102
01:56:26|0.40102
01:56:28|0.40127
01:56:28|0.40138
01:56:30|0.40135
01:56:30|0.40135
01:56:31|0.40135
01:56:33|0.40142
01:56:33|0.40142
01:56:34|0.40156
01:56:35|0.40169
01:56:36|0.40145
01:56:37|0.40145
01:56:38|0.40162
01:56:39|0.40162
01:56:40|0.40171
01:56:41|0.40171
01:56:43|0.402
01:56:44|0.402
01:56:44|0.402
01:56:45|0.402
01:56:46|0.40225
01:56:47|0.40235
01:56:49|0.40227
01:56:50|0.40227
01:56:51|0.40244
01:56:52|0.40244
01:56:53|0.40238
01:56:53|0.40238
01:56:55|0.40244
01:56:56|0.40244
01:56:57|0.40218
01:56:58|0.40218
01:56:59|0.40232
01:57:00|0.40232
01:57:01|0.40243
01:57:02|0.40237
01:57:02|0.40237
01:57:04|0.40237
01:57:05|0.40237
01:57:06|0.40153
01:57:07|0.40154
01:57:08|0.40154
01:57:10|0.40165
01:57:10|0.40165
01:57:11|0.4016
01:57:12|0.4016
01:57:13|0.4016
01:57:14|0.40142
01:57:15|0.40163
01:57:16|0.40163
01:57:17|0.40141
01:57:18|0.40141
01:57:19|0.40132
01:57:20|0.40132
01:57:22|0.40132
01:57:23|0.40132
01:57:23|0.40118
01:57:25|0.40095
01:57:26|0.40076
01:57:27|0.40073
01:57:28|0.40073
01:57:28|0.40107
01:57:29|0.40105
01:57:31|0.40077
01:57:32|0.40077
01:57:33|0.40077
01:57:34|0.40077
01:57:34|0.40055
01:57:36|0.40029
01:57:36|0.40035
01:57:37|0.40035
01:57:39|0.40035
01:57:39|0.40054
01:57:41|0.40054
01:57:41|0.40062
01:57:42|0.40051
01:57:44|0.40051
01:57:45|0.40038
01:57:46|0.40038
01:57:46|0.40038
01:57:47|0.40038
01:57:48|0.4005
01:57:49|0.4005
01:57:51|0.4005
01:57:51|0.40047
01:57:52|0.40047
01:57:53|0.40047
01:57:54|0.40063
01:57:56|0.40063
01:57:57|0.40088
01:57:58|0.40081
01:57:59|0.40081
01:58:00|0.40068
01:58:01|0.40068
01:58:02|0.40068
01:58:03|0.40088
01:58:04|0.40093
01:58:05|0.4011
01:58:05|0.40126
01:58:07|0.40141
01:58:08|0.40129
01:58:09|0.4014
01:58:11|0.4014
01:58:11|0.4014
01:58:12|0.4014
01:58:14|0.4014
01:58:15|0.4014
01:58:16|0.40146
01:58:16|0.40146
01:58:18|0.40166
01:58:19|0.40153
01:58:20|0.40153
01:58:21|0.4014
01:58:22|0.4014
01:58:23|0.40131
01:58:24|0.40117
01:58:25|0.40101
01:58:26|0.40076
01:58:27|0.4007
01:58:28|0.4007
01:58:29|0.4007
01:58:30|0.4007
01:58:31|0.4007
01:58:32|0.4007
01:58:33|0.40074
01:58:33|0.40074
01:58:35|0.40075
01:58:36|0.40075
01:58:37|0.40075
01:58:37|0.40089
01:58:39|0.40089
01:58:40|0.40089
01:58:40|0.40089
01:58:42|0.40089
01:58:43|0.401
01:58:44|0.401
01:58:45|0.401
01:58:46|0.401
01:58:47|0.401
01:58:48|0.40116
01:58:49|0.40116
01:58:50|0.40111
01:58:51|0.40111
01:58:52|0.40103
01:58:53|0.4012
01:58:54|0.4012
01:58:55|0.4012
01:58:56|0.4012
01:58:57|0.40132
01:58:58|0.40132
01:58:59|0.4014
01:59:00|0.40129
01:59:01|0.40132
01:59:02|0.40132
01:59:03|0.40129
01:59:04|0.40126
01:59:05|0.40126
01:59:06|0.40126
01:59:07|0.40126
01:59:08|0.40138
01:59:10|0.40138
01:59:11|0.40138
01:59:12|0.40138
01:59:13|0.40138
01:59:14|0.401
01:59:15|0.40089
01:59:16|0.40097
01:59:17|0.40097
01:59:18|0.40097
01:59:19|0.40097
01:59:20|0.40097
01:59:21|0.40097
01:59:22|0.40097
01:59:23|0.40097
01:59:24|0.40097
01:59:25|0.40134
01:59:26|0.40124
01:59:28|0.40124
01:59:28|0.40128
01:59:29|0.40128
01:59:30|0.40128
01:59:31|0.40111
01:59:32|0.40111
01:59:33|0.40111
01:59:34|0.4014
01:59:35|0.4014
01:59:36|0.4012
01:59:37|0.4012
01:59:38|0.40118
01:59:39|0.40118
01:59:40|0.40136
01:59:41|0.40136
01:59:42|0.40136
01:59:43|0.40136
01:59:44|0.40136
01:59:45|0.40131
01:59:46|0.40125
01:59:47|0.40124
01:59:48|0.40126
01:59:49|0.40126
01:59:50|0.401
01:59:51|0.40102
01:59:52|0.40104
01:59:53|0.40104
01:59:54|0.40102
01:59:55|0.40102
01:59:56|0.40102
01:59:57|0.40102
01:59:58|0.40102
01:59:59|0.40127
02:00:00|0.40114
02:00:01|0.40131
02:00:02|0.40131
02:00:03|0.40131
02:00:04|0.40131
02:00:05|0.40131
02:00:06|0.40114
02:00:07|0.40114
02:00:08|0.40114
02:00:10|0.40114
02:00:11|0.40105
02:00:12|0.40105
02:00:13|0.40101
02:00:14|0.40101
02:00:15|0.40101
02:00:16|0.40102
02:00:17|0.40102
02:00:18|0.40069
02:00:19|0.40069
02:00:20|0.40047
02:00:21|0.40041
02:00:22|0.40041
02:00:23|0.40041
02:00:25|0.40041
02:00:25|0.40062
02:00:27|0.40062
02:00:28|0.40045
02:00:29|0.40033
02:00:30|0.40043
02:00:31|0.40043
02:00:32|0.40043
02:00:33|0.40043
02:00:34|0.40043
02:00:35|0.40049
02:00:36|0.40039
02:00:37|0.40039
02:00:38|0.40039
02:00:39|0.40039
02:00:40|0.40039
02:00:41|0.40039
02:00:42|0.40039
02:00:43|0.40052
02:00:44|0.4005
02:00:45|0.4005
02:00:46|0.4005
02:00:47|0.40075
02:00:48|0.40075
02:00:49|0.40075
02:00:50|0.40068
02:00:51|0.40068
02:00:52|0.4011
02:00:53|0.4011
02:00:54|0.40111
02:00:55|0.40118
02:00:56|0.40118
02:00:57|0.40128
02:00:58|0.40128
02:00:59|0.40128
02:01:00|0.40127
02:01:01|0.40127
02:01:02|0.40127
02:01:03|0.40127
02:01:04|0.40117
02:01:05|0.40117
02:01:06|0.40117
02:01:07|0.40117
02:01:08|0.4011
02:01:09|0.4008
02:01:10|0.4007
02:01:12|0.40074
02:01:12|0.40074
02:01:14|0.40074
02:01:15|0.40074
02:01:16|0.40074
02:01:17|0.40065
02:01:18|0.40046
02:01:19|0.40125
02:01:20|0.40115
02:01:21|0.4006
02:01:22|0.4006
02:01:22|0.40048
02:01:23|0.40051
02:01:24|0.40052
02:01:26|0.40052
02:01:27|0.40063
02:01:28|0.40056
02:01:29|0.40063
02:01:30|0.40063
02:01:31|0.40079
02:01:32|0.40043
02:01:33|0.40031
02:01:34|0.40031
02:01:35|0.40031
02:01:36|0.40033
02:01:37|0.39961
02:01:37|0.39979
02:01:39|0.39979
02:01:40|0.39979
02:01:41|0.39961
02:01:41|0.39961
02:01:43|0.39964
02:01:44|0.39993
02:01:45|0.39997
02:01:46|0.39986
02:01:47|0.39961
02:01:47|0.39961
02:01:49|0.39961
02:01:50|0.39978
02:01:51|0.39993
02:01:52|0.39989
02:01:53|0.39987
02:01:54|0.39987
02:01:55|0.39976
02:01:56|0.39972
02:01:57|0.39931
02:01:58|0.39938
02:01:59|0.39938
02:02:00|0.39938
02:02:01|0.39938
02:02:02|0.39943
02:02:03|0.39943
02:02:04|0.39955
02:02:05|0.39957
02:02:06|0.39965
02:02:07|0.39964
02:02:08|0.39977
02:02:09|0.39973
02:02:10|0.39974
02:02:11|0.40013
02:02:13|0.40015
02:02:14|0.40007
02:02:15|0.40007
02:02:16|0.40004
02:02:16|0.39976
02:02:18|0.39963
02:02:18|0.39943
02:02:20|0.39927
02:02:21|0.39926
02:02:21|0.39926
02:02:23|0.39926
02:02:23|0.39926
02:02:25|0.39964
02:02:25|0.39949
02:02:27|0.39949
02:02:28|0.39935
02:02:28|0.39935
02:02:29|0.39957
02:02:31|0.39962
02:02:32|0.3995
02:02:33|0.39971
02:02:33|0.39974
02:02:34|0.39974
02:02:35|0.39974
02:02:37|0.39992
02:02:37|0.39992
02:02:39|0.39989
02:02:39|0.4
02:02:40|0.40015
02:02:42|0.40015
02:02:42|0.3998
02:02:43|0.3998
02:02:44|0.3998
02:02:45|0.3998
02:02:46|0.3998
02:02:48|0.3998
02:02:48|0.3998
02:02:49|0.39959
02:02:50|0.3995
02:02:51|0.39956
02:02:53|0.39956
02:02:53|0.39975
02:02:55|0.39981
02:02:55|0.39981
02:02:56|0.39967
02:02:57|0.39995
02:02:58|0.39995
02:03:00|0.39995
02:03:00|0.39991
02:03:01|0.39978
02:03:02|0.39986
02:03:04|0.39995
02:03:05|0.39972
02:03:06|0.39941
02:03:07|0.39922
02:03:07|0.39923
02:03:09|0.39933
02:03:09|0.39933
02:03:10|0.39892
02:03:12|0.39891
02:03:13|0.39916
02:03:15|0.39956
02:03:16|0.39956
02:03:17|0.39946
02:03:18|0.39946
02:03:19|0.39946
02:03:20|0.39923
02:03:22|0.39934
02:03:22|0.39925
02:03:23|0.39939
02:03:24|0.39939
02:03:25|0.39939
02:03:26|0.39939
02:03:27|0.39946
02:03:28|0.39959
02:03:29|0.39938
02:03:30|0.39921
02:03:31|0.3994
02:03:32|0.39963
02:03:33|0.39935
02:03:34|0.39935
02:03:35|0.39956
02:03:36|0.39943
02:03:37|0.39968
02:03:38|0.39903
02:03:39|0.399
02:03:40|0.39923
02:03:41|0.3991
02:03:42|0.39914
02:03:43|0.39904
02:03:44|0.39904
02:03:45|0.39908
02:03:46|0.39923
02:03:47|0.39923
02:03:48|0.39898
02:03:49|0.39907
02:03:50|0.39906
02:03:51|0.39898
02:03:52|0.3989
02:03:53|0.39874
02:03:54|0.39874
02:03:55|0.39874
02:03:56|0.39862
02:03:57|0.39875
02:03:58|0.39871
02:03:59|0.39871
02:04:00|0.39878
02:04:01|0.39883
02:04:02|0.39859
02:04:03|0.39864
02:04:05|0.39871
02:04:05|0.39871
02:04:07|0.39861
02:04:07|0.39847
02:04:09|0.39857
02:04:09|0.39846
02:04:10|0.3987
02:04:11|0.3987
02:04:12|0.3987
02:04:14|0.3989
02:04:15|0.3988
02:04:16|0.39889
02:04:17|0.39869
02:04:18|0.39889
02:04:19|0.39921
02:04:20|0.39922
02:04:21|0.39922
02:04:22|0.39929
02:04:23|0.39929
02:04:24|0.39894
02:04:25|0.39896
02:04:26|0.39886
02:04:27|0.39886
02:04:28|0.39899
02:04:29|0.39899
02:04:30|0.39909
02:04:31|0.39907
02:04:33|0.39867
02:04:33|0.39869
02:04:34|0.39834
02:04:35|0.3982
02:04:37|0.39834
02:04:37|0.39834
02:04:38|0.39834
02:04:39|0.39834
02:04:40|0.39834
02:04:41|0.3982
02:04:42|0.39806
02:04:43|0.39806
02:04:44|0.39806
02:04:45|0.39806
02:04:47|0.39829
02:04:47|0.39848
02:04:48|0.39848
02:04:50|0.39855
02:04:51|0.39835
02:04:52|0.39822
02:04:52|0.39834
02:04:54|0.39861
02:04:55|0.39895
02:04:56|0.39898
02:04:57|0.39899
02:04:58|0.39878
02:04:59|0.39874
02:05:00|0.39874
02:05:01|0.39863
02:05:02|0.39869
02:05:03|0.39886
02:05:04|0.39892
02:05:05|0.39892
02:05:06|0.39895
02:05:07|0.39895
02:05:08|0.39895
02:05:09|0.39895
02:05:10|0.39895
02:05:11|0.39895
02:05:12|0.39879
02:05:13|0.39878
02:05:14|0.39878
02:05:16|0.3987
02:05:17|0.39851
02:05:18|0.39851
02:05:19|0.39851
02:05:20|0.39893
02:05:21|0.39897
02:05:22|0.39894
02:05:23|0.39894
02:05:24|0.39894
02:05:25|0.39872
02:05:26|0.39881
02:05:27|0.39881
02:05:28|0.39881
02:05:29|0.39887
02:05:30|0.39887
02:05:31|0.39899
02:05:32|0.39892
02:05:33|0.39898
02:05:34|0.39898
02:05:34|0.39898
02:05:36|0.39883
02:05:37|0.39872
02:05:38|0.39868
02:05:38|0.39873
02:05:40|0.39863
02:05:41|0.39863
02:05:42|0.39867
02:05:44|0.39867
02:05:44|0.39867
02:05:45|0.39853
02:05:46|0.39853
02:05:47|0.39853
02:05:48|0.39853
02:05:49|0.39849
02:05:50|0.39849
02:05:51|0.39849
02:05:52|0.39831
02:05:53|0.39831
02:05:54|0.39831
02:05:55|0.39831
02:05:56|0.39809
02:05:57|0.39806
02:05:59|0.39764
02:05:59|0.39783
02:06:00|0.39783
02:06:01|0.39808
02:06:02|0.39808
02:06:04|0.39823
02:06:04|0.39827
02:06:05|0.39827
02:06:06|0.39827
02:06:07|0.39827
02:06:09|0.39827
02:06:09|0.3985
02:06:10|0.39848
02:06:11|0.3984
02:06:12|0.3984
02:06:13|0.3984
02:06:14|0.39817
02:06:15|0.39813
02:06:16|0.39798
02:06:18|0.39798
02:06:19|0.39798
02:06:21|0.39798
02:06:22|0.39798
02:06:23|0.39798
02:06:23|0.39798
02:06:28|0.39798
02:06:29|0.398
02:06:30|0.398
02:06:31|0.398
02:06:32|0.39798
02:06:33|0.39798
02:06:34|0.39798
02:06:35|0.39798
02:06:36|0.39792
02:06:37|0.39789
02:06:38|0.39789
02:06:39|0.39792
02:06:40|0.39792
02:06:41|0.39795
02:06:42|0.39795
02:06:43|0.39795
02:06:44|0.39798
02:06:44|0.39789
02:06:45|0.39789
02:06:47|0.39792
02:06:48|0.39792
02:06:49|0.39783
02:06:50|0.39783
02:06:50|0.39774
02:06:52|0.39782
02:06:53|0.39782
02:06:54|0.39781
02:06:55|0.39776
02:06:56|0.39776
02:06:57|0.39776
02:06:58|0.39776
02:06:59|0.39786
02:07:00|0.39786
02:07:01|0.39786
02:07:02|0.39786
02:07:03|0.39786
02:07:04|0.3978
02:07:05|0.39769
02:07:06|0.39769
02:07:07|0.39769
02:07:08|0.39754
02:07:09|0.39713
02:07:10|0.39701
02:07:11|0.39721
02:07:12|0.397
02:07:13|0.39699
02:07:14|0.39699
02:07:15|0.39676
02:07:16|0.39697
02:07:18|0.39684
02:07:19|0.397
02:07:20|0.39698
02:07:21|0.39698
02:07:21|0.39698
02:07:22|0.39698
02:07:24|0.39698
02:07:24|0.39698
02:07:26|0.39723
02:07:26|0.39723
02:07:27|0.39713
02:07:28|0.3972
02:07:29|0.39721
02:07:31|0.39736
02:07:31|0.3977
02:07:33|0.3977
02:07:34|0.3976
02:07:35|0.39759
02:07:35|0.39759
02:07:36|0.39759
02:07:37|0.39759
02:07:39|0.39759
02:07:39|0.39769
02:07:41|0.39759
02:07:41|0.39759
02:07:43|0.39759
02:07:44|0.39709
02:07:45|0.39725
02:07:46|0.39736
02:07:47|0.39736
02:07:47|0.39736
02:07:49|0.39736
02:07:50|0.39736
02:07:51|0.39736
02:07:52|0.3973
02:07:53|0.3973
02:07:54|0.3972
02:07:55|0.3972
02:07:56|0.39684
02:07:57|0.39684
02:07:57|0.39702
02:07:59|0.39702
02:08:00|0.39702
02:08:01|0.39697
02:08:02|0.39697
02:08:03|0.39697
02:08:04|0.39701
02:08:05|0.39723
02:08:06|0.39702
02:08:07|0.39702
02:08:08|0.39702
02:08:09|0.39722
02:08:10|0.39715
02:08:11|0.39715
02:08:12|0.39715
02:08:13|0.3968
02:08:13|0.39677
02:08:15|0.39699
02:08:16|0.39699
02:08:17|0.39715
02:08:18|0.39718
02:08:20|0.3971
02:08:20|0.3973
02:08:22|0.39723
02:08:23|0.39723
02:08:24|0.39723
02:08:25|0.39723
02:08:26|0.39723
02:08:26|0.39723
02:08:28|0.39711
02:08:29|0.3973
02:08:30|0.39713
02:08:30|0.39699
02:08:32|0.39699
02:08:33|0.39699
02:08:33|0.39699
02:08:34|0.39699
02:08:35|0.39699
02:08:36|0.397
02:08:37|0.397
02:08:39|0.397
02:08:40|0.397
02:08:40|0.397
02:08:42|0.397
02:08:42|0.397
02:08:44|0.397
02:08:45|0.39685
02:08:46|0.39685
02:08:46|0.39685
02:08:48|0.39685
02:08:49|0.39693
02:08:50|0.39693
02:08:51|0.39693
02:08:52|0.39693
02:08:53|0.39693
02:08:54|0.39693
02:08:55|0.3961
02:08:56|0.3961
02:08:57|0.39607
02:08:58|0.39629
02:08:59|0.39639
02:09:00|0.39644
02:09:01|0.39635
02:09:02|0.39624
02:09:03|0.39599
02:09:04|0.39614
02:09:05|0.3958
02:09:06|0.39591
02:09:07|0.39577
02:09:08|0.39599
02:09:09|0.39599
02:09:10|0.39595
02:09:11|0.39605
02:09:12|0.39605
02:09:13|0.396
02:09:14|0.39593
02:09:15|0.39593
02:09:16|0.39613
02:09:17|0.39612
02:09:18|0.39593
02:09:20|0.396
02:09:21|0.39593
02:09:22|0.39575
02:09:23|0.39575
02:09:24|0.39575
02:09:25|0.39583
02:09:26|0.39583
02:09:27|0.39583
02:09:28|0.39583
02:09:29|0.39583
02:09:30|0.39583
02:09:31|0.39585
02:09:32|0.39586
02:09:33|0.39482
02:09:35|0.39427
02:09:35|0.39463
02:09:37|0.39518
02:09:37|0.39529
02:09:38|0.3952
02:09:40|0.39527
02:09:40|0.39527
02:09:42|0.39527
02:09:43|0.39542
02:09:44|0.39542
02:09:44|0.39542
02:09:45|0.39506
02:09:46|0.39514
02:09:48|0.395
02:09:48|0.39492
02:09:50|0.39434
02:09:50|0.39465
02:09:52|0.3945
02:09:53|0.3945
02:09:54|0.39451
02:09:55|0.39512
02:09:56|0.39492
02:09:57|0.39509
02:09:58|0.39517
02:09:59|0.39507
02:10:00|0.39507
02:10:01|0.3952
02:10:02|0.3952
02:10:03|0.395
02:10:04|0.39521
02:10:05|0.39526
02:10:06|0.39519
02:10:07|0.39512
02:10:08|0.39502
02:10:09|0.39514
02:10:10|0.39513
02:10:11|0.39513
02:10:12|0.39513
02:10:13|0.39513
02:10:14|0.39514
02:10:15|0.39498
02:10:16|0.39485
02:10:17|0.39485
02:10:18|0.39485
02:10:19|0.39485
02:10:21|0.39514
02:10:22|0.39491
02:10:22|0.39495
02:10:24|0.39495
02:10:25|0.39502
02:10:25|0.39525
02:10:27|0.3953
02:10:27|0.3953
02:10:28|0.3953
02:10:29|0.39486
02:10:30|0.39486
02:10:32|0.39506
02:10:33|0.39506
02:10:34|0.39506
02:10:35|0.39506
02:10:36|0.39509
02:10:37|0.39502
02:10:38|0.39506
02:10:39|0.39511
02:10:40|0.39511
02:10:40|0.39511
02:10:42|0.39511
02:10:43|0.39486
02:10:44|0.39529
02:10:45|0.39516
02:10:46|0.39511
02:10:47|0.39518
02:10:47|0.39496
02:10:49|0.39506
02:10:50|0.39506
02:10:50|0.39509
02:10:52|0.39524
02:10:53|0.39539
02:10:54|0.39532
02:10:55|0.39532
02:10:56|0.39486
02:10:57|0.39486
02:10:58|0.39486
02:10:58|0.39486
02:11:00|0.39486
02:11:01|0.39486
02:11:02|0.39486
02:11:03|0.39491
02:11:04|0.39504
02:11:05|0.39504
02:11:06|0.39507
02:11:07|0.39517
02:11:08|0.39516
02:11:09|0.39511
02:11:10|0.39511
02:11:11|0.39504
02:11:12|0.39504
02:11:13|0.39496
02:11:14|0.39496
02:11:15|0.39496
02:11:16|0.39496
02:11:17|0.39494
02:11:18|0.39494
02:11:19|0.39485
02:11:20|0.39483
02:11:21|0.39483
02:11:22|0.39483
02:11:23|0.39496
02:11:24|0.39504
02:11:25|0.39504
02:11:26|0.39504
02:11:28|0.39511
02:11:28|0.39511
02:11:30|0.39511
02:11:30|0.39511
02:11:32|0.39306
02:11:33|0.39353
02:11:34|0.39288
02:11:34|0.39289
02:11:36|0.39288
02:11:36|0.39287
02:11:38|0.39287
02:11:38|0.39309
02:11:39|0.3933
02:11:41|0.39355
02:11:42|0.39361
02:11:43|0.39361
02:11:44|0.39341
02:11:44|0.3936
02:11:46|0.39361
02:11:47|0.39374
02:11:47|0.39377
02:11:49|0.39375
02:11:50|0.39382
02:11:51|0.39382
02:11:52|0.39382
02:11:52|0.39361
02:11:54|0.39361
02:11:55|0.39346
02:11:56|0.39355
02:11:57|0.39323
02:11:57|0.39359
02:11:58|0.39348
02:12:00|0.39348
02:12:01|0.39361
02:12:02|0.39356
02:12:03|0.39401
02:12:04|0.39387
02:12:05|0.39407
02:12:06|0.394
02:12:07|0.39378
02:12:08|0.39393
02:12:09|0.39393
02:12:10|0.39393
02:12:11|0.39393
02:12:12|0.39393
02:12:13|0.39393
02:12:14|0.39393
02:12:15|0.39393
02:12:16|0.39397
02:12:17|0.39397
02:12:18|0.39397
02:12:19|0.39397
02:12:20|0.39397
02:12:21|0.39397
02:12:28|0.39397
02:12:29|0.39397
02:12:29|0.39397
02:12:31|0.39397
02:12:32|0.39397
02:12:33|0.39419
02:12:34|0.39419
02:12:35|0.39419
02:12:36|0.39419
02:12:37|0.39419
02:12:38|0.39421
02:12:39|0.39398
02:12:40|0.39408
02:12:41|0.39406
02:12:42|0.39399
02:12:42|0.39398
02:12:44|0.39398
02:12:45|0.39397
02:12:45|0.39397
02:12:47|0.39301
02:12:48|0.39016
02:12:49|0.38986
02:12:50|0.3897
02:12:50|0.38983
02:12:52|0.38984
02:12:53|0.38976
02:12:54|0.38998
02:12:55|0.39001
02:12:55|0.3895
02:12:57|0.38961
02:12:58|0.3897
02:12:59|0.38989
02:13:00|0.38989
02:13:01|0.38978
02:13:01|0.38978
02:13:03|0.3898
02:13:04|0.39
02:13:05|0.38997
02:13:06|0.38982
02:13:07|0.38992
02:13:08|0.39121
02:13:09|0.39098
02:13:10|0.39111
02:13:10|0.3912
02:13:12|0.39122
02:13:13|0.39122
02:13:14|0.39113
02:13:14|0.39113
02:13:16|0.3912
02:13:17|0.3912
02:13:17|0.38993
02:13:19|0.39
02:13:20|0.39
02:13:21|0.38993
02:13:22|0.3897
02:13:23|0.39013
02:13:25|0.39021
02:13:26|0.39021
02:13:27|0.39022
02:13:28|0.39002
02:13:29|0.39005
02:13:30|0.39004
02:13:31|0.38991
02:13:32|0.3898
02:13:33|0.39024
02:13:34|0.39026
02:13:35|0.39018
02:13:37|0.39014
02:13:38|0.38993
02:13:39|0.38981
02:13:39|0.38981
02:13:40|0.38981
02:13:41|0.38981
02:13:43|0.38981
02:13:43|0.38981
02:13:44|0.38981
02:13:46|0.38983
02:13:47|0.38994
02:13:48|0.38994
02:13:49|0.38994
02:13:50|0.38988
02:13:51|0.38994
02:13:52|0.38994
02:13:53|0.38994
02:13:54|0.39014
02:13:55|0.39021
02:13:55|0.39029
02:13:57|0.39039
02:13:58|0.39035
02:13:58|0.38995
02:13:59|0.38995
02:14:01|0.39002
02:14:02|0.39002
02:14:03|0.39
02:14:04|0.39
02:14:04|0.39
02:14:06|0.39
02:14:06|0.3897
02:14:07|0.38974
02:14:09|0.3898
02:14:10|0.38998
02:14:11|0.39
02:14:12|0.39001
02:14:13|0.39022
02:14:14|0.39004
02:14:15|0.38998
02:14:16|0.38986
02:14:17|0.38986
02:14:18|0.39005
02:14:19|0.39014
02:14:20|0.39004
02:14:21|0.39004
02:14:22|0.3899
02:14:23|0.3899
02:14:25|0.38979
02:14:25|0.38979
02:14:26|0.38979
02:14:27|0.39014
02:14:28|0.39013
02:14:29|0.39014
02:14:30|0.38999
02:14:32|0.3898
02:14:32|0.3898
02:14:33|0.3898
02:14:34|0.3898
02:14:35|0.39014
02:14:36|0.39014
02:14:37|0.39014
02:14:38|0.39014
02:14:39|0.39014
02:14:40|0.39014
02:14:41|0.3899
02:14:42|0.3899
02:14:43|0.38981
02:14:44|0.38984
02:14:45|0.38998
02:14:46|0.39008
02:14:47|0.39001
02:14:48|0.39001
02:14:49|0.39001
02:14:50|0.39001
02:14:51|0.39001
02:14:52|0.39001
02:14:54|0.39001
02:14:54|0.38998
02:14:55|0.38986
02:14:56|0.38996
02:14:57|0.38996
02:14:58|0.38996
02:14:59|0.38996
02:15:00|0.39015
02:15:01|0.39018
02:15:02|0.39018
02:15:03|0.39018
02:15:04|0.39018
02:15:05|0.38989
02:15:06|0.38989
02:15:07|0.39
02:15:08|0.39
02:15:09|0.39008
02:15:10|0.39033
02:15:11|0.39028
02:15:12|0.39028
02:15:13|0.39027
02:15:14|0.39012
02:15:15|0.39012
02:15:16|0.39013
02:15:17|0.39008
02:15:18|0.39008
02:15:19|0.39013
02:15:21|0.39017
02:15:21|0.39024
02:15:22|0.39031
02:15:23|0.39024
02:15:25|0.39012
02:15:26|0.39012
02:15:27|0.39011
02:15:28|0.39014
02:15:30|0.39014
02:15:30|0.39014
02:15:31|0.39025
02:15:32|0.39029
02:15:34|0.39029
02:15:35|0.38996
02:15:36|0.38993
02:15:37|0.39009
02:15:37|0.39009
02:15:38|0.39009
02:15:39|0.39002
02:15:41|0.39
02:15:41|0.3897
02:15:43|0.3897
02:15:43|0.38976
02:15:44|0.38989
02:15:46|0.39002
02:15:47|0.39002
02:15:48|0.38996
02:15:48|0.38996
02:15:49|0.38992
02:15:50|0.38992
02:15:51|0.38992
02:15:52|0.38992
02:15:53|0.38992
02:15:54|0.38981
02:15:56|0.38981
02:15:56|0.38981
02:15:58|0.38989
02:15:58|0.38997
02:16:00|0.39
02:16:00|0.39
02:16:01|0.39
02:16:02|0.39002
02:16:04|0.39001
02:16:05|0.38998
02:16:06|0.38999
02:16:06|0.38983
02:16:07|0.38973
02:16:09|0.39006
02:16:10|0.39002
02:16:10|0.39002
02:16:11|0.39002
02:16:13|0.38999
02:16:14|0.38999
02:16:15|0.38999
02:16:16|0.38999
02:16:16|0.38999
02:16:18|0.39007
02:16:19|0.39011
02:16:20|0.39011
02:16:21|0.39
02:16:22|0.39
02:16:23|0.39
02:16:24|0.39
02:16:25|0.39
02:16:26|0.39001
02:16:27|0.39001
02:16:28|0.39001
02:16:29|0.39001
02:16:30|0.39001
02:16:31|0.39001
02:16:32|0.39001
02:16:33|0.39017
02:16:34|0.39017
02:16:35|0.39024
02:16:36|0.39017
02:16:37|0.39017
02:16:38|0.3901
02:16:39|0.3902
02:16:40|0.3902
02:16:41|0.3902
02:16:42|0.3902
02:16:43|0.3901
02:16:45|0.3901
02:16:45|0.39007
02:16:46|0.39007
02:16:47|0.39016
02:16:48|0.39016
02:16:49|0.39019
02:16:50|0.39029
02:16:51|0.39029
02:16:52|0.39029
02:16:53|0.39029
02:16:54|0.39029
02:16:55|0.39036
02:16:56|0.39036
02:16:57|0.39036
02:16:58|0.38996
02:16:59|0.38992
02:17:00|0.39
02:17:01|0.39033
02:17:03|0.39032
02:17:04|0.39032
02:17:04|0.39037
02:17:05|0.3904
02:17:06|0.39049
02:17:08|0.38996
02:17:08|0.39001
02:17:10|0.3903
02:17:11|0.3903
02:17:12|0.3903
02:17:12|0.3903
02:17:13|0.39028
02:17:14|0.39001
02:17:15|0.39004
02:17:16|0.39014
02:17:17|0.39022
02:17:19|0.39032
02:17:20|0.39042
02:17:20|0.39006
02:17:21|0.39006
02:17:22|0.39006
02:17:24|0.39006
02:17:25|0.39023
02:17:26|0.39025
02:17:27|0.39004
02:17:28|0.38996
02:17:29|0.39002
02:17:30|0.39002
02:17:31|0.39012
02:17:32|0.39012
02:17:33|0.39012
02:17:34|0.39002
02:17:36|0.39002
02:17:36|0.39002
02:17:37|0.39003
02:17:38|0.39003
02:17:39|0.39003
02:17:40|0.39003
02:17:41|0.39009
02:17:42|0.39009
02:17:43|0.39009
02:17:44|0.39009
02:17:45|0.39009
02:17:47|0.39009
02:17:48|0.39008
02:17:48|0.39008
02:17:50|0.39003
02:17:51|0.39003
02:17:51|0.39009
02:17:52|0.39009
02:17:53|0.39013
02:17:54|0.39027
02:17:56|0.39027
02:17:56|0.39027
02:17:57|0.39027
02:17:59|0.39029
02:17:59|0.39029
02:18:01|0.39029
02:18:01|0.39022
02:18:02|0.39022
02:18:04|0.39018
02:18:04|0.39018
02:18:05|0.39018
02:18:06|0.39018
02:18:07|0.39018
02:18:08|0.39018
02:18:09|0.39023
02:18:10|0.39024
02:18:11|0.39024
02:18:12|0.39024
02:18:13|0.39024
02:18:14|0.39024
02:18:15|0.39024
02:18:17|0.39024
02:18:18|0.39012
02:18:18|0.39012
02:18:19|0.39
02:18:20|0.39
02:18:21|0.39
02:18:22|0.39
02:18:23|0.38982
02:18:24|0.38982
02:18:26|0.38987
02:18:27|0.38987
02:18:28|0.38989
02:18:29|0.38979
02:18:30|0.38979
02:18:32|0.3897
02:18:32|0.3897
02:18:33|0.38972
02:18:34|0.38974
02:18:35|0.38691
02:18:36|0.38667
02:18:37|0.38651
02:18:38|0.38672
02:18:40|0.38669
02:18:40|0.38669
02:18:41|0.38669
02:18:42|0.38667
02:18:43|0.38661
02:18:44|0.38668
02:18:45|0.3866
02:18:46|0.38634
02:18:47|0.38643
02:18:48|0.38667
02:18:49|0.38677
02:18:50|0.38696
02:18:52|0.38568
02:18:52|0.38658
02:18:54|0.38632
02:18:55|0.3865
02:18:55|0.3865
02:18:57|0.38668
02:18:57|0.38643
02:18:58|0.38643
02:19:00|0.38665
02:19:00|0.3864
02:19:01|0.38644
02:19:02|0.38672
02:19:03|0.38691
02:19:05|0.38667
02:19:05|0.38682
02:19:07|0.38684
02:19:08|0.38684
02:19:09|0.38677
02:19:10|0.3867
02:19:11|0.38678
02:19:12|0.38677
02:19:13|0.38696
02:19:14|0.38718
02:19:15|0.38718
02:19:16|0.38691
02:19:17|0.38691
02:19:18|0.38686
02:19:19|0.38715
02:19:20|0.38709
02:19:21|0.38712
02:19:22|0.38695
02:19:23|0.38695
02:19:24|0.38695
02:19:26|0.38695
02:19:26|0.38691
02:19:27|0.38691
02:19:29|0.38691
02:19:30|0.38677
02:19:31|0.38674
02:19:31|0.38674
02:19:33|0.38674
02:19:34|0.38674
02:19:35|0.38677
02:19:35|0.38677
02:19:37|0.38677
02:19:38|0.38647
02:19:39|0.38647
02:19:40|0.38647
02:19:41|0.38647
02:19:42|0.38635
02:19:43|0.38635
02:19:44|0.38647
02:19:45|0.38647
02:19:46|0.38645
02:19:47|0.38645
02:19:48|0.38679
02:19:50|0.38677
02:19:50|0.38672
02:19:51|0.38672
02:19:53|0.38672
02:19:53|0.38672
02:19:55|0.38672
02:19:56|0.3867
02:19:56|0.38672
02:19:57|0.38672
02:19:58|0.38672
02:20:00|0.38682
02:20:00|0.3867
02:20:01|0.3867
02:20:02|0.3867
02:20:04|0.38685
02:20:04|0.38687
02:20:05|0.38685
02:20:07|0.38684
02:20:07|0.38684
02:20:08|0.38689
02:20:09|0.3868
02:20:11|0.3868
02:20:11|0.3868
02:20:12|0.38658
02:20:13|0.38665
02:20:14|0.38668
02:20:16|0.38666
02:20:16|0.38672
02:20:17|0.38676
02:20:18|0.38676
02:20:19|0.38704
02:20:21|0.38677
02:20:21|0.38677
02:20:22|0.38677
02:20:23|0.38698
02:20:24|0.38704
02:20:25|0.38704
02:20:26|0.38682
02:20:27|0.38694
02:20:28|0.38694
02:20:30|0.387
02:20:31|0.387
02:20:32|0.38678
02:20:33|0.38696
02:20:34|0.387
02:20:35|0.387
02:20:36|0.387
02:20:38|0.387
02:20:38|0.387
02:20:40|0.38713
02:20:41|0.38713
02:20:42|0.387
02:20:42|0.38713
02:20:43|0.38713
02:20:45|0.38713
02:20:46|0.38713
02:20:46|0.38713
02:20:47|0.38713
02:20:49|0.38713
02:20:50|0.38713
02:20:51|0.38715
02:20:52|0.38715
02:20:53|0.38719
02:20:54|0.38719
02:20:55|0.38717
02:20:55|0.387
02:20:57|0.38718
02:20:58|0.38719
02:20:59|0.38718
02:21:00|0.38721
02:21:00|0.38718
02:21:02|0.38718
02:21:02|0.38718
02:21:04|0.38718
02:21:05|0.38719
02:21:06|0.38719
02:21:07|0.38718
02:21:08|0.38718
02:21:09|0.38718
02:21:10|0.38718
02:21:11|0.38719
02:21:12|0.38733
02:21:13|0.3873
02:21:14|0.3872
02:21:15|0.3872
02:21:16|0.3872
02:21:17|0.38728
02:21:18|0.38728
02:21:19|0.3874
02:21:20|0.3874
02:21:21|0.38726
02:21:22|0.38726
02:21:23|0.38726
02:21:24|0.38722
02:21:25|0.38722
02:21:26|0.38722
02:21:27|0.38722
02:21:28|0.38722
02:21:29|0.38722
02:21:30|0.38722
02:21:32|0.38731
02:21:33|0.38759
02:21:33|0.38759
02:21:35|0.38739
02:21:36|0.38738
02:21:37|0.38701
02:21:38|0.38701
02:21:39|0.38699
02:21:40|0.38695
02:21:41|0.387
02:21:42|0.387
02:21:43|0.387
02:21:44|0.38687
02:21:45|0.38718
02:21:46|0.38717
02:21:47|0.38717
02:21:48|0.38717
02:21:49|0.38717
02:21:50|0.38734
02:21:51|0.38728
02:21:52|0.38728
02:21:53|0.38709
02:21:54|0.38703
02:21:55|0.38685
02:21:56|0.38695
02:21:57|0.38695
02:21:58|0.38695
02:21:59|0.38699
02:22:00|0.38707
02:22:01|0.38707
02:22:02|0.3869
02:22:03|0.3869
02:22:04|0.3869
02:22:05|0.38682
02:22:06|0.38676
02:22:07|0.38677
02:22:08|0.38676
02:22:09|0.38666
02:22:10|0.38672
02:22:11|0.38671
02:22:12|0.38676
02:22:13|0.38675
02:22:15|0.38667
02:22:15|0.38662
02:22:16|0.38662
02:22:17|0.38656
02:22:18|0.38656
02:22:19|0.38656
02:22:20|0.3861
02:22:21|0.3861
02:22:22|0.3861
02:22:23|0.3861
02:22:24|0.3861
02:22:25|0.38635
02:22:26|0.3864
02:22:27|0.38647
02:22:28|0.38647
02:22:29|0.38647
02:22:31|0.38665
02:22:32|0.38666
02:22:33|0.38666
02:22:34|0.38666
02:22:34|0.38666
02:22:36|0.38682
02:22:37|0.38692
02:22:38|0.38672
02:22:39|0.38672
02:22:41|0.38672
02:22:42|0.38662
02:22:42|0.38662
02:22:43|0.38662
02:22:44|0.38662
02:22:45|0.38682
02:22:47|0.38667
02:22:47|0.38682
02:22:48|0.38682
02:22:49|0.38682
02:22:50|0.38682
02:22:51|0.38682
02:22:52|0.38676
02:22:53|0.38654
02:22:54|0.38658
02:22:55|0.38658
02:22:56|0.38658
02:22:58|0.38658
02:22:58|0.38658
02:22:59|0.38658
02:23:00|0.38658
02:23:01|0.38658
02:23:02|0.38667
02:23:03|0.38667
02:23:04|0.38667
02:23:05|0.38667
02:23:06|0.38651
02:23:07|0.3864
02:23:08|0.3864
02:23:09|0.3864
02:23:10|0.3864
02:23:11|0.3864
02:23:12|0.3864
02:23:13|0.3864
02:23:14|0.3864
02:23:15|0.38629
02:23:16|0.38638
02:23:17|0.38638
02:23:18|0.38639
02:23:19|0.38639
02:23:20|0.38639
02:23:21|0.38639
02:23:23|0.38639
02:23:23|0.38639
02:23:24|0.38639
02:23:25|0.3864
02:23:26|0.3864
02:23:28|0.38642
02:23:28|0.38642
02:23:29|0.38643
02:23:30|0.38643
02:23:32|0.38643
02:23:32|0.38643
02:23:34|0.38658
02:23:35|0.38658
02:23:36|0.38658
02:23:37|0.38659
02:23:38|0.3865
02:23:39|0.3865
02:23:40|0.3865
02:23:41|0.38646
02:23:42|0.38646
02:23:43|0.38646
02:23:44|0.38638
02:23:46|0.38638
02:23:46|0.3865
02:23:47|0.3865
02:23:48|0.38652
02:23:49|0.38651
02:23:50|0.38638
02:23:51|0.38635
02:23:52|0.38628
02:23:53|0.38628
02:23:54|0.38628
02:23:56|0.38627
02:23:56|0.38628
02:23:57|0.38634
02:23:58|0.38634
02:23:59|0.38634
02:24:01|0.38634
02:24:02|0.38634
02:24:02|0.38638
02:24:04|0.38638
02:24:05|0.38638
02:24:06|0.38638
02:24:06|0.38627
02:24:08|0.38627
02:24:09|0.38628
02:24:10|0.38636
02:24:10|0.38639
02:24:12|0.38639
02:24:12|0.38639
02:24:13|0.38673
02:24:15|0.38673
02:24:16|0.38673
02:24:17|0.38657
02:24:17|0.38646
02:24:19|0.38633
02:24:20|0.38633
02:24:21|0.38633
02:24:22|0.38633
02:24:23|0.38633
02:24:24|0.38633
02:24:24|0.38636
02:24:26|0.38636
02:24:26|0.38636
02:24:27|0.38636
02:24:29|0.38636
02:24:30|0.38636
02:24:31|0.38636
02:24:32|0.38647
02:24:33|0.38647
02:24:34|0.38647
02:24:36|0.38648
02:24:37|0.38648
02:24:38|0.38649
02:24:39|0.38649
02:24:40|0.38649
02:24:41|0.38658
02:24:42|0.38647
02:24:44|0.38636
02:24:44|0.3862
02:24:45|0.3862
02:24:46|0.3862
02:24:47|0.38635
02:24:48|0.38635
02:24:49|0.38635
02:24:50|0.38635
02:24:51|0.38635
02:24:52|0.38635
02:24:53|0.38622
02:24:54|0.38622
02:24:55|0.38623
02:24:56|0.38623
02:24:57|0.38623
02:24:58|0.3863
02:24:59|0.3863
02:25:01|0.38631
02:25:01|0.38633
02:25:02|0.38633
02:25:03|0.38633
02:25:04|0.38627
02:25:05|0.38634
02:25:06|0.38634
02:25:07|0.38634
02:25:08|0.38634
02:25:10|0.38634
02:25:11|0.38628
02:25:12|0.38628
02:25:12|0.38631
02:25:13|0.38631
02:25:14|0.38621
02:25:16|0.38621
02:25:17|0.38609
02:25:17|0.386
02:25:18|0.38582
02:25:19|0.38584
02:25:20|0.38589
02:25:21|0.38588
02:25:22|0.38594
02:25:24|0.38594
02:25:24|0.38594
02:25:25|0.38594
02:25:26|0.38594
02:25:28|0.38588
02:25:29|0.38588
02:25:29|0.3858
02:25:30|0.38573
02:25:31|0.38571
02:25:33|0.38571
02:25:33|0.38579
02:25:35|0.38579
02:25:36|0.38579
02:25:37|0.38579
02:25:38|0.38579
02:25:39|0.38578
02:25:40|0.38578
02:25:42|0.38578
02:25:42|0.38531
02:25:44|0.38531
02:25:44|0.38549
02:25:45|0.38563
02:25:46|0.38564
02:25:47|0.38552
02:25:49|0.38569
02:25:50|0.3859
02:25:50|0.38552
02:25:52|0.38552
02:25:52|0.38552
02:25:54|0.38539
02:25:55|0.38534
02:25:55|0.38535
02:25:57|0.38559
02:25:57|0.38559
02:25:59|0.38559
02:25:59|0.38543
02:26:00|0.38545
02:26:02|0.38545
02:26:02|0.38545
02:26:03|0.38553
02:26:04|0.38545
02:26:06|0.3855
02:26:07|0.3855
02:26:08|0.3855
02:26:08|0.38538
02:26:10|0.38538
02:26:11|0.38538
02:26:11|0.38538
02:26:12|0.38542
02:26:13|0.38542
02:26:15|0.38536
02:26:16|0.38536
02:26:17|0.38536
02:26:18|0.3853
02:26:19|0.38517
02:26:20|0.38503
02:26:21|0.38506
02:26:22|0.38509
02:26:23|0.38509
02:26:24|0.38509
02:26:25|0.38523
02:26:26|0.38523
02:26:27|0.38517
02:26:28|0.38517
02:26:29|0.38502
02:26:30|0.38503
02:26:31|0.38497
02:26:32|0.38495
02:26:33|0.38495
02:26:34|0.385
02:26:35|0.385
02:26:37|0.38506
02:26:37|0.38506
02:26:38|0.38506
02:26:39|0.38506
02:26:40|0.38505
02:26:41|0.38506
02:26:43|0.38513
02:26:44|0.38514
02:26:44|0.38514
02:26:45|0.38514
02:26:47|0.38514
02:26:47|0.38501
02:26:49|0.38493
02:26:49|0.38502
02:26:51|0.38487
02:26:52|0.38487
02:26:53|0.38487
02:26:54|0.38487
02:26:54|0.38487
02:26:56|0.38484
02:26:56|0.38479
02:26:57|0.38479
02:26:58|0.38479
02:26:59|0.38473
02:27:01|0.38473
02:27:01|0.3846
02:27:03|0.3846
02:27:03|0.38476
02:27:05|0.38476
02:27:05|0.38482
02:27:07|0.38476
02:27:08|0.38476
02:27:09|0.38473
02:27:10|0.38474
02:27:11|0.38476
02:27:12|0.38476
02:27:13|0.38474
02:27:14|0.38473
02:27:15|0.38458
02:27:16|0.38473
02:27:17|0.38473
02:27:18|0.38467
02:27:19|0.38467
02:27:20|0.38467
02:27:21|0.38467
02:27:22|0.38467
02:27:23|0.38467
02:27:24|0.38467
02:27:25|0.38467
02:27:26|0.38467
02:27:27|0.38466
02:27:28|0.38533
02:27:29|0.38538
02:27:30|0.38546
02:27:31|0.38552
02:27:32|0.38545
02:27:33|0.38545
02:27:34|0.38539
02:27:35|0.38539
02:27:36|0.38539
02:27:38|0.38542
02:27:39|0.38542
02:27:40|0.38556
02:27:41|0.38562
02:27:42|0.38562
02:27:43|0.38571
02:27:44|0.38567
02:27:44|0.38562
02:27:45|0.38557
02:27:46|0.38557
02:27:48|0.38557
02:27:49|0.38557
02:27:50|0.38557
02:27:50|0.38567
02:27:52|0.38567
02:27:53|0.38567
02:27:54|0.38573
02:27:55|0.38573
02:27:56|0.38573
02:27:57|0.38573
02:27:58|0.38573
02:27:59|0.38573
02:28:00|0.38573
02:28:01|0.38551
02:28:02|0.38531
02:28:03|0.38537
02:28:04|0.38555
02:28:05|0.38555
02:28:06|0.38555
02:28:07|0.38555
02:28:09|0.38555
02:28:09|0.38547
02:28:10|0.38547
02:28:11|0.38547
02:28:12|0.38547
02:28:13|0.38564
02:28:14|0.38564
02:28:15|0.38538
02:28:16|0.38538
02:28:17|0.38518
02:28:18|0.38518
02:28:19|0.38495
02:28:20|0.38496
02:28:21|0.38496
02:28:22|0.38496
02:28:23|0.3851
02:28:24|0.38497
02:28:25|0.38497
02:28:26|0.38496
02:28:27|0.38496
02:28:28|0.38496
02:28:29|0.38457
02:28:30|0.38478
02:28:31|0.38467
02:28:32|0.38467
02:28:33|0.3845
02:28:34|0.38457
02:28:35|0.38457
02:28:36|0.38443
02:28:38|0.38443
02:28:39|0.38443
02:28:40|0.38462
02:28:41|0.3847
02:28:42|0.38444
02:28:43|0.38427
02:28:44|0.38436
02:28:45|0.38436
02:28:46|0.38428
02:28:47|0.38428
02:28:48|0.38428
02:28:49|0.38429
02:28:50|0.38429
02:28:51|0.38416
02:28:52|0.38429
02:28:53|0.38429
02:28:54|0.38429
02:28:55|0.38429
02:28:58|0.3842
02:28:58|0.3842
02:28:59|0.3842
02:29:00|0.38413
02:29:01|0.38413
02:29:02|0.38413
02:29:03|0.3839
02:29:04|0.3839
02:29:05|0.38387
02:29:06|0.38394
02:29:08|0.38394
02:29:08|0.38394
02:29:10|0.38398
02:29:11|0.38398
02:29:11|0.38398
02:29:12|0.38398
02:29:13|0.38398
02:29:14|0.38394
02:29:15|0.38393
02:29:16|0.38389
02:29:17|0.38373
02:29:19|0.38373
02:29:19|0.38378
02:29:21|0.38368
02:29:21|0.3837
02:29:23|0.38368
02:29:23|0.38391
02:29:25|0.38379
02:29:25|0.38379
02:29:26|0.38414
02:29:27|0.38401
02:29:28|0.38418
02:29:29|0.38404
02:29:31|0.38404
02:29:31|0.38404
02:29:32|0.38403
02:29:34|0.38413
02:29:34|0.38404
02:29:36|0.38426
02:29:36|0.38418
02:29:37|0.38418
02:29:39|0.38425
02:29:41|0.3842
02:29:41|0.3842
02:29:42|0.38433
02:29:43|0.38433
02:29:44|0.38444
02:29:45|0.38444
02:29:46|0.38437
02:29:47|0.3844
02:29:48|0.38442
02:29:49|0.38446
02:29:51|0.38444
02:29:52|0.38463
02:29:53|0.38463
02:29:54|0.38457
02:29:54|0.38457
02:29:56|0.38457
02:29:56|0.38457
02:29:57|0.38457
02:29:59|0.38456
02:30:00|0.38461
02:30:00|0.38459
02:30:02|0.38495
02:30:03|0.38495
02:30:03|0.38504
02:30:05|0.38506
02:30:05|0.38507
02:30:07|0.38491
02:30:08|0.38491
02:30:09|0.38502
02:30:10|0.38502
02:30:11|0.38518
02:30:12|0.38533
02:30:13|0.38539
02:30:14|0.38527
02:30:15|0.38534
02:30:16|0.38534
02:30:17|0.38545
02:30:18|0.38545
02:30:19|0.38556
02:30:20|0.38558
02:30:21|0.3857
02:30:22|0.3857
02:30:23|0.38571
02:30:24|0.38577
02:30:25|0.38577
02:30:26|0.38577
02:30:27|0.38587
02:30:28|0.38596
02:30:29|0.38596
02:30:30|0.38596
02:30:31|0.38599
02:30:32|0.386
02:30:33|0.386
02:30:34|0.38611
02:30:35|0.38611
02:30:36|0.38616
02:30:37|0.38613
02:30:38|0.38609
02:30:39|0.38609
02:30:41|0.38611
02:30:42|0.38611
02:30:43|0.38611
02:30:44|0.38613
02:30:45|0.38613
02:30:46|0.38613
02:30:48|0.38615
02:30:48|0.38615
02:30:49|0.38616
02:30:50|0.38627
02:30:52|0.3863
02:30:52|0.3863
02:30:53|0.3863
02:30:54|0.3863
02:30:55|0.3863
02:30:57|0.3863
02:30:58|0.3863
02:30:59|0.3863
02:31:00|0.38623
02:31:01|0.38623
02:31:01|0.38623
02:31:03|0.3865
02:31:03|0.38646
02:31:05|0.38646
02:31:06|0.38646
02:31:06|0.38642
02:31:08|0.38625
02:31:09|0.38623
02:31:10|0.38623
02:31:11|0.38625
02:31:12|0.38625
02:31:13|0.38625
02:31:14|0.38625
02:31:15|0.38637
02:31:16|0.38638
02:31:17|0.38638
02:31:18|0.38638
02:31:19|0.38638
02:31:20|0.38638
02:31:21|0.38631
02:31:22|0.38623
02:31:23|0.38623
02:31:24|0.38612
02:31:25|0.38612
02:31:26|0.38617
02:31:27|0.38617
02:31:28|0.38621
02:31:29|0.38621
02:31:30|0.38621
02:31:31|0.38618
02:31:32|0.38611
02:31:33|0.38618
02:31:34|0.38618
02:31:35|0.38629
02:31:36|0.38639
02:31:37|0.38637
02:31:38|0.38637
02:31:39|0.38637
02:31:40|0.38637
02:31:42|0.38637
02:31:42|0.38637
02:31:43|0.38637
02:31:44|0.38637
02:31:46|0.38631
02:31:46|0.38631
02:31:47|0.38631
02:31:49|0.38622
02:31:50|0.38622
02:31:51|0.38622
02:31:52|0.38641
02:31:53|0.38641
02:31:54|0.38644
02:31:55|0.38644
02:31:56|0.38644
02:31:57|0.38644
02:31:58|0.38669
02:31:59|0.38666
02:32:00|0.38689
02:32:01|0.38685
02:32:02|0.38685
02:32:03|0.38685
02:32:04|0.38672
02:32:05|0.38672
02:32:06|0.38672
02:32:07|0.38672
02:32:08|0.38672
02:32:09|0.38672
02:32:10|0.38672
02:32:11|0.387
02:32:12|0.387
02:32:13|0.38698
02:32:14|0.38698
02:32:16|0.38706
02:32:16|0.38706
02:32:17|0.38706
02:32:18|0.38706
02:32:19|0.38706
02:32:20|0.38706
02:32:21|0.38713
02:32:22|0.38717
02:32:24|0.38728
02:32:24|0.38724
02:32:25|0.38724
02:32:26|0.38726
02:32:28|0.38726
02:32:28|0.38726
02:32:29|0.38726
02:32:30|0.38724
02:32:32|0.38728
02:32:32|0.38728
02:32:33|0.3873
02:32:35|0.3873
02:32:35|0.3872
02:32:36|0.38727
02:32:38|0.38728
02:32:38|0.38726
02:32:40|0.38716
02:32:41|0.38724
02:32:42|0.38698
02:32:43|0.38686
02:32:44|0.38689
02:32:45|0.38689
02:32:46|0.38689
02:32:47|0.38689
02:32:49|0.38695
02:32:50|0.38706
02:32:51|0.38706
02:32:52|0.38706
02:32:53|0.38706
02:32:54|0.38706
02:32:55|0.38706
02:32:56|0.38714
02:32:57|0.38714
02:32:58|0.38714
02:32:59|0.38714
02:33:00|0.38714
02:33:01|0.38714
02:33:02|0.38714
02:33:03|0.38714
02:33:04|0.38707
02:33:05|0.38708
02:33:06|0.38708
02:33:07|0.38708
02:33:08|0.38708
02:33:09|0.38708
02:33:10|0.38708
02:33:11|0.38708
02:33:12|0.38708
02:33:13|0.38708
02:33:14|0.387
02:33:15|0.387
02:33:16|0.38698
02:33:17|0.38734
02:33:18|0.38734
02:33:19|0.38734
02:33:20|0.38709
02:33:21|0.38696
02:33:22|0.38696
02:33:23|0.38696
02:33:24|0.38696
02:33:25|0.38696
02:33:26|0.38708
02:33:27|0.38708
02:33:28|0.38708
02:33:29|0.38708
02:33:30|0.38708
02:33:31|0.38708
02:33:33|0.38708
02:33:33|0.38708
02:33:34|0.3865
02:33:35|0.3865
02:33:36|0.3865
02:33:37|0.3865
02:33:38|0.3867
02:33:39|0.3867
02:33:40|0.3867
02:33:41|0.3867
02:33:42|0.38646
02:33:44|0.38652
02:33:45|0.38641
02:33:46|0.38647
02:33:47|0.38648
02:33:48|0.38648
02:33:49|0.38647
02:33:50|0.38638
02:33:51|0.38666
02:33:52|0.3866
02:33:53|0.3866
02:33:54|0.3866
02:33:55|0.3866
02:33:56|0.38648
02:33:57|0.38647
02:33:58|0.38649
02:33:59|0.38666
02:34:00|0.38666
02:34:01|0.38666
02:34:02|0.38658
02:34:03|0.38658
02:34:04|0.38658
02:34:05|0.38658
02:34:06|0.38658
02:34:07|0.38658
02:34:08|0.38658
02:34:09|0.38672
02:34:10|0.38672
02:34:11|0.38647
02:34:12|0.38647
02:34:13|0.38659
02:34:15|0.38656
02:34:15|0.38656
02:34:16|0.38669
02:34:17|0.38669
02:34:18|0.38669
02:34:19|0.38668
02:34:20|0.38668
02:34:22|0.38667
02:34:22|0.38667
02:34:23|0.38667
02:34:24|0.38667
02:34:25|0.38692
02:34:27|0.3868
02:34:27|0.38675
02:34:28|0.3868
02:34:29|0.3868
02:34:30|0.38692
02:34:31|0.38692
02:34:32|0.38585
02:34:33|0.38585
02:34:34|0.38592
02:34:35|0.38592
02:34:36|0.38592
02:34:43|0.38592
02:34:44|0.38609
02:34:45|0.38609
02:34:46|0.38609
02:34:47|0.38609
02:34:48|0.38609
02:34:49|0.38598
02:34:49|0.38598
02:34:51|0.38598
02:34:52|0.38601
02:34:53|0.38601
02:34:54|0.38601
02:34:55|0.38601
02:34:56|0.38601
02:34:57|0.38601
02:34:58|0.38601
02:35:00|0.38581
02:35:00|0.38592
02:35:01|0.38595
02:35:02|0.38595
02:35:03|0.38595
02:35:04|0.38608
02:35:05|0.38608
02:35:06|0.38608
02:35:07|0.38613
02:35:08|0.38613
02:35:09|0.38613
02:35:11|0.38613
02:35:11|0.38613
02:35:12|0.38613
02:35:13|0.38613
02:35:14|0.38613
02:35:15|0.38613
02:35:18|0.3861
02:35:18|0.38612
02:35:19|0.38612
02:35:21|0.38604
02:35:21|0.38604
02:35:23|0.38604
02:35:24|0.38636
02:35:24|0.38642
02:35:26|0.38636
02:35:26|0.38636
02:35:27|0.38642
02:35:29|0.38642
02:35:29|0.38642
02:35:30|0.38631
02:35:31|0.38631
02:35:32|0.38631
02:35:33|0.38631
02:35:34|0.38608
02:35:35|0.38614
02:35:37|0.38605
02:35:37|0.38608
02:35:38|0.38608
02:35:40|0.38608
02:35:40|0.38608
02:35:42|0.38608
02:35:42|0.38608
02:35:43|0.38603
02:35:45|0.38602
02:35:46|0.386
02:35:47|0.386
02:35:48|0.386
02:35:49|0.386
02:35:50|0.38618
02:35:51|0.38623
02:35:52|0.38623
02:35:53|0.38623
02:35:54|0.38623
02:35:55|0.38623
02:35:56|0.3861
02:35:57|0.38606
02:35:58|0.38606
02:35:59|0.38606
02:36:00|0.38601
02:36:02|0.38601
02:36:02|0.38601
02:36:03|0.38618
02:36:04|0.38618
02:36:05|0.38621
02:36:06|0.38621
02:36:08|0.38621
02:36:08|0.38621
02:36:09|0.38621
02:36:10|0.38621
02:36:11|0.38621
02:36:12|0.38619
02:36:13|0.38619
02:36:14|0.38613
02:36:15|0.38613
02:36:16|0.38613
02:36:17|0.38598
02:36:18|0.38598
02:36:19|0.38596
02:36:20|0.38598
02:36:21|0.38607
02:36:22|0.38607
02:36:23|0.38607
02:36:24|0.38607
02:36:25|0.38607
02:36:26|0.38607
02:36:27|0.38601
02:36:28|0.386
02:36:29|0.38593
02:36:30|0.38592
02:36:31|0.38593
02:36:32|0.38593
02:36:33|0.38593
02:36:35|0.38591
02:36:35|0.38591
02:36:36|0.38591
02:36:37|0.38591
02:36:38|0.38578
02:36:39|0.38578
02:36:40|0.3859
02:36:41|0.38609
02:36:42|0.38609
02:36:43|0.38609
02:36:44|0.38596
02:36:45|0.38596
02:36:47|0.38596
02:36:47|0.38596
02:36:49|0.38596
02:36:50|0.38596
02:36:51|0.38596
02:36:52|0.38595
02:36:53|0.3861
02:36:55|0.3861
02:36:55|0.3861
02:36:57|0.3861
02:36:58|0.38605
02:36:58|0.38605
02:37:00|0.38605
02:37:00|0.38605
02:37:01|0.38605
02:37:02|0.38596
02:37:03|0.38596
02:37:05|0.38596
02:37:06|0.38596
02:37:06|0.38585
02:37:08|0.38585
02:37:08|0.38585
02:37:09|0.38595
02:37:10|0.38595
02:37:11|0.38595
02:37:13|0.38595
02:37:13|0.38595
02:37:14|0.38599
02:37:15|0.38596
02:37:16|0.38598
02:37:17|0.38598
02:37:18|0.38598
02:37:20|0.38598
02:37:21|0.38586
02:37:21|0.38586
02:37:22|0.38586
02:37:24|0.38586
02:37:25|0.38586
02:37:25|0.38584
02:37:26|0.38583
02:37:27|0.38583
02:37:29|0.38583
02:37:29|0.3859
02:37:31|0.3859
02:37:32|0.38586
02:37:33|0.38586
02:37:34|0.38583
02:37:34|0.38583
02:37:35|0.38583
02:37:36|0.38583
02:37:37|0.38583
02:37:38|0.38587
02:37:39|0.38587
02:37:40|0.38587
02:37:42|0.38587
02:37:42|0.38587
02:37:43|0.38587
02:37:44|0.38587
02:37:45|0.38618
02:37:47|0.38618
02:37:48|0.38619
02:37:49|0.38619
02:37:50|0.38619
02:37:51|0.38619
02:37:52|0.38619
02:37:53|0.38619
02:37:54|0.38594
02:37:56|0.38586
02:37:56|0.38586
02:37:57|0.38586
02:37:58|0.38586
02:37:59|0.38603
02:38:00|0.38603
02:38:02|0.38625
02:38:03|0.38629
02:38:03|0.38629
02:38:05|0.38607
02:38:06|0.38607
02:38:07|0.38607
02:38:07|0.38607
02:38:08|0.38607
02:38:09|0.38607
02:38:11|0.38607
02:38:11|0.38607
02:38:13|0.38592
02:38:13|0.38592
02:38:14|0.38592
02:38:15|0.38596
02:38:16|0.386
02:38:17|0.386
02:38:19|0.38597
02:38:20|0.38597
02:38:20|0.38597
02:38:21|0.38597
02:38:22|0.38597
02:38:23|0.38597
02:38:24|0.38623
02:38:25|0.38628
02:38:26|0.38622
02:38:27|0.38622
02:38:28|0.38623
02:38:30|0.38623
02:38:31|0.38623
02:38:32|0.38621
02:38:32|0.38621
02:38:33|0.38622
02:38:34|0.38622
02:38:35|0.38606
02:38:36|0.38607
02:38:38|0.38606
02:38:38|0.38602
02:38:39|0.386
02:38:41|0.38601
02:38:42|0.38586
02:38:42|0.38586
02:38:43|0.38588
02:38:44|0.38587
02:38:46|0.38554
02:38:46|0.3854
02:38:48|0.3854
02:38:49|0.38527
02:38:51|0.38521
02:38:51|0.38523
02:38:52|0.38533
02:38:54|0.38533
02:38:55|0.38533
02:38:56|0.38533
02:38:57|0.38533
02:38:58|0.38533
02:38:59|0.38537
02:39:00|0.38547
02:39:01|0.38549
02:39:02|0.38549
02:39:03|0.38549
02:39:04|0.38549
02:39:05|0.38549
02:39:05|0.38549
02:39:07|0.38549
02:39:07|0.38549
02:39:08|0.38533
02:39:10|0.38544
02:39:11|0.38544
02:39:12|0.38609
02:39:13|0.38619
02:39:14|0.38619
02:39:15|0.38628
02:39:16|0.38628
02:39:17|0.38628
02:39:18|0.38643
02:39:19|0.3865
02:39:20|0.38635
02:39:20|0.38635
02:39:22|0.38635
02:39:23|0.38635
02:39:24|0.38621
02:39:25|0.38621
02:39:25|0.38648
02:39:27|0.38644
02:39:28|0.38644
02:39:29|0.38639
02:39:30|0.38639
02:39:31|0.38636
02:39:31|0.38631
02:39:33|0.38631
02:39:34|0.38638
02:39:35|0.38638
02:39:36|0.38638
02:39:36|0.38638
02:39:38|0.38638
02:39:39|0.38644
02:39:40|0.38638
02:39:41|0.38638
02:39:42|0.38626
02:39:42|0.38626
02:39:44|0.38627
02:39:45|0.38627
02:39:46|0.38627
02:39:46|0.38614
02:39:48|0.38614
02:39:49|0.38614
02:39:51|0.38624
02:39:51|0.38624
02:39:52|0.38624
02:39:53|0.38624
02:39:55|0.38637
02:39:55|0.38637
02:39:56|0.38637
02:39:58|0.38626
02:39:59|0.38626
02:40:01|0.38626
02:40:01|0.38644
02:40:02|0.38644
02:40:03|0.38644
02:40:04|0.38644
02:40:05|0.38646
02:40:06|0.38646
02:40:07|0.38651
02:40:08|0.38663
02:40:09|0.38663
02:40:11|0.38665
02:40:11|0.38665
02:40:12|0.38665
02:40:13|0.38675
02:40:14|0.38675
02:40:16|0.38686
02:40:16|0.38684
02:40:17|0.38687
02:40:18|0.38687
02:40:19|0.38683
02:40:21|0.38683
02:40:21|0.38683
02:40:23|0.38682
02:40:24|0.3869
02:40:24|0.3869
02:40:25|0.3869
02:40:27|0.3869
02:40:27|0.3869
02:40:28|0.3869
02:40:30|0.3869
02:40:30|0.3869
02:40:32|0.38688
02:40:33|0.38688
02:40:34|0.38688
02:40:35|0.38688
02:40:36|0.38688
02:40:37|0.38688
02:40:38|0.38688
02:40:39|0.38688
02:40:40|0.38688
02:40:41|0.3869
02:40:42|0.3869
02:40:43|0.3869
02:40:44|0.3869
02:40:45|0.3869
02:40:46|0.3869
02:40:47|0.3869
02:40:48|0.38707
02:40:49|0.38707
02:40:50|0.38707
02:40:51|0.38714
02:40:52|0.38714
02:40:53|0.38714
02:40:54|0.38714
02:40:55|0.38714
02:40:56|0.38714
02:40:57|0.38714
02:40:58|0.38711
02:40:59|0.38711
02:41:00|0.38711
02:41:01|0.38713
02:41:02|0.38713
02:41:03|0.38723
02:41:04|0.38723
02:41:05|0.38723
02:41:06|0.38723
02:41:08|0.38697
02:41:08|0.38679
02:41:10|0.38675
02:41:10|0.38673
02:41:11|0.38673
02:41:12|0.38671
02:41:14|0.38671
02:41:15|0.38671
02:41:15|0.38671
02:41:16|0.38671
02:41:18|0.38688
02:41:19|0.38688
02:41:20|0.38679
02:41:21|0.38679
02:41:21|0.38679
02:41:22|0.38679
02:41:24|0.38688
02:41:25|0.38691
02:41:26|0.38685
02:41:27|0.38691
02:41:28|0.38691
02:41:29|0.38691
02:41:30|0.38687
02:41:31|0.38687
02:41:31|0.38687
02:41:33|0.38687
02:41:33|0.38698
02:41:35|0.38691
02:41:36|0.38713
02:41:36|0.38713
02:41:37|0.38713
02:41:39|0.38705
02:41:39|0.387
02:41:41|0.38686
02:41:42|0.38696
02:41:43|0.38696
02:41:44|0.38696
02:41:45|0.38696
02:41:45|0.38696
02:41:47|0.38698
02:41:48|0.38698
02:41:49|0.38698
02:41:50|0.38698
02:41:50|0.38698
02:41:52|0.38699
02:41:53|0.38699
02:41:54|0.38699
02:41:55|0.38699
02:41:56|0.38698
02:41:57|0.38698
02:41:58|0.38698
02:41:59|0.38698
02:42:00|0.38698
02:42:01|0.38698
02:42:02|0.38707
02:42:04|0.38708
02:42:04|0.38705
02:42:06|0.38705
02:42:06|0.38714
02:42:08|0.38714
02:42:08|0.38717
02:42:09|0.38717
02:42:10|0.38717
02:42:12|0.38717
02:42:12|0.38717
02:42:14|0.38717
02:42:15|0.38717
02:42:16|0.38722
02:42:16|0.3873
02:42:18|0.38736
02:42:19|0.38736
02:42:19|0.38736
02:42:20|0.38736
02:42:21|0.38755
02:42:22|0.38757
02:42:23|0.38762
02:42:25|0.38762
02:42:26|0.38762
02:42:26|0.38762
02:42:27|0.38762
02:42:29|0.38762
02:42:30|0.38761
02:42:30|0.38761
02:42:31|0.38761
02:42:32|0.38761
02:42:33|0.38761
02:42:34|0.38766
02:42:35|0.38768
02:42:37|0.38768
02:42:37|0.38774
02:42:38|0.38784
02:42:39|0.38784
02:42:40|0.38772
02:42:41|0.38772
02:42:42|0.38772
02:42:44|0.38772
02:42:44|0.38772
02:42:46|0.38772
02:42:46|0.38778
02:42:48|0.38778
02:42:48|0.38778
02:42:50|0.38778
02:42:50|0.38778
02:42:52|0.38778
02:42:53|0.38768
02:42:55|0.38768
02:42:55|0.38747
02:42:57|0.3873
02:42:58|0.3873
02:42:59|0.3873
02:43:00|0.38726
02:43:01|0.38726
02:43:02|0.38726
02:43:03|0.38726
02:43:03|0.38749
02:43:04|0.38749
02:43:05|0.38749
02:43:07|0.3873
02:43:08|0.3873
02:43:09|0.38706
02:43:10|0.38706
02:43:11|0.38706
02:43:12|0.38706
02:43:12|0.38724
02:43:14|0.3875
02:43:15|0.3875
02:43:16|0.38748
02:43:16|0.38748
02:43:17|0.38748
02:43:19|0.38742
02:43:20|0.38759
02:43:21|0.38759
02:43:21|0.38766
02:43:23|0.38766
02:43:24|0.38763
02:43:25|0.38763
02:43:26|0.38757
02:43:27|0.38757
02:43:27|0.38757
02:43:28|0.38757
02:43:30|0.38757
02:43:31|0.38757
02:43:32|0.38757
02:43:33|0.38728
02:43:34|0.38726
02:43:35|0.38728
02:43:36|0.38728
02:43:37|0.38733
02:43:37|0.38733
02:43:39|0.38733
02:43:40|0.38733
02:43:40|0.38733
02:43:42|0.38733
02:43:43|0.38734
02:43:44|0.38734
02:43:45|0.38734
02:43:46|0.38734
02:43:47|0.38734
02:43:48|0.38734
02:43:48|0.3875
02:43:49|0.3875
02:43:51|0.3875
02:43:52|0.3875
02:43:53|0.38752
02:43:54|0.38752
02:43:55|0.38752
02:43:56|0.38775
02:43:58|0.38775
02:43:58|0.38775
02:43:59|0.38775
02:44:00|0.38775
02:44:01|0.38775
02:44:02|0.38775
02:44:03|0.38779
02:44:04|0.38779
02:44:05|0.38779
02:44:06|0.38779
02:44:07|0.38779
02:44:08|0.38779
02:44:09|0.38779
02:44:10|0.38779
02:44:11|0.38779
02:44:12|0.38778
02:44:14|0.38778
02:44:15|0.38778
02:44:16|0.38778
02:44:17|0.38778
02:44:18|0.38776
02:44:19|0.38776
02:44:20|0.38776
02:44:21|0.38778
02:44:22|0.38778
02:44:23|0.38779
02:44:24|0.38787
02:44:26|0.38787
02:44:26|0.38787
02:44:27|0.38787
02:44:28|0.38787
02:44:29|0.38787
02:44:30|0.38787
02:44:31|0.38787
02:44:32|0.38787
02:44:33|0.38787
02:44:34|0.38793
02:44:35|0.38793
02:44:36|0.38793
02:44:37|0.38793
02:44:38|0.38793
02:44:39|0.388
02:44:40|0.388
02:44:42|0.38803
02:44:42|0.38803
02:44:43|0.38803
02:44:44|0.38803
02:44:45|0.38803
02:44:47|0.38803
02:44:47|0.38803
02:44:48|0.38803
02:44:50|0.38803
02:44:50|0.38803
02:44:51|0.38803
02:44:52|0.38801
02:44:54|0.38787
02:44:55|0.38787
02:44:56|0.38787
02:44:57|0.38787
02:44:58|0.38787
02:44:59|0.38787
02:45:01|0.38787
02:45:01|0.38787
02:45:02|0.38787
02:45:03|0.38802
02:45:04|0.38809
02:45:06|0.3882
02:45:07|0.3882
02:45:07|0.38822
02:45:09|0.38822
02:45:10|0.38829
02:45:10|0.38837
02:45:11|0.38834
02:45:12|0.3884
02:45:13|0.3884
02:45:14|0.38839
02:45:15|0.38839
02:45:16|0.38839
02:45:17|0.3882
02:45:19|0.3882
02:45:20|0.38814
02:45:21|0.38823
02:45:22|0.38823
02:45:23|0.38814
02:45:23|0.38814
02:45:25|0.3881
02:45:26|0.3881
02:45:26|0.3881
02:45:28|0.38806
02:45:29|0.38806
02:45:29|0.38806
02:45:33|0.3883
02:45:33|0.3883
02:45:34|0.3883
02:45:35|0.3883
02:45:37|0.3883
02:45:37|0.38826
02:45:38|0.38826
02:45:39|0.38806
02:45:40|0.38806
02:45:41|0.38832
02:45:43|0.38832
02:45:43|0.38825
02:45:44|0.38825
02:45:46|0.38825
02:45:46|0.3881
02:45:48|0.3881
02:45:48|0.3881
02:45:49|0.38786
02:45:50|0.38786
02:45:51|0.38786
02:45:52|0.38769
02:45:53|0.38769
02:45:55|0.38765
02:45:56|0.38768
02:45:58|0.38768
02:45:59|0.38768
02:46:00|0.3875
02:46:01|0.3875
02:46:02|0.3875
02:46:02|0.38758
02:46:03|0.38758
02:46:05|0.3876
02:46:06|0.3876
02:46:06|0.3876
02:46:08|0.3876
02:46:09|0.38752
02:46:10|0.38752
02:46:11|0.38754
02:46:12|0.38754
02:46:13|0.38754
02:46:14|0.38754
02:46:15|0.38771
02:46:16|0.38771
02:46:17|0.3877
02:46:18|0.38772
02:46:19|0.3879
02:46:20|0.3879
02:46:21|0.3879
02:46:22|0.38789
02:46:22|0.38784
02:46:23|0.38784
02:46:24|0.38784
02:46:26|0.38784
02:46:27|0.38785
02:46:28|0.38793
02:46:29|0.38793
02:46:30|0.388
02:46:30|0.388
02:46:32|0.38794
02:46:33|0.38789
02:46:33|0.38785
02:46:34|0.38785
02:46:36|0.38785
02:46:37|0.38785
02:46:38|0.38781
02:46:39|0.38781
02:46:39|0.38781
02:46:41|0.38782
02:46:41|0.38782
02:46:43|0.38782
02:46:43|0.38782
02:46:45|0.38782
02:46:46|0.38782
02:46:46|0.38796
02:46:47|0.38796
02:46:49|0.38782
02:46:50|0.38782
02:46:51|0.38761
02:46:52|0.38745
02:46:53|0.38745
02:46:54|0.38745
02:46:55|0.38745
02:46:56|0.38735
02:46:57|0.38735
02:46:58|0.38735
02:47:00|0.38735
02:47:00|0.38735
02:47:01|0.38735
02:47:02|0.38735
02:47:03|0.38732
02:47:05|0.38732
02:47:05|0.38732
02:47:06|0.38732
02:47:07|0.38732
02:47:08|0.38732
02:47:10|0.38732
02:47:10|0.38732
02:47:11|0.38732
02:47:12|0.38732
02:47:13|0.38733
02:47:14|0.38732
02:47:15|0.38728
02:47:16|0.38724
02:47:17|0.38718
02:47:18|0.38718
02:47:19|0.38718
02:47:20|0.38718
02:47:21|0.38709
02:47:22|0.38706
02:47:23|0.38706
02:47:24|0.38706
02:47:26|0.38725
02:47:27|0.38725
02:47:27|0.38725
02:47:29|0.38724
02:47:30|0.38724
02:47:30|0.38724
02:47:31|0.38741
02:47:33|0.38742
02:47:33|0.38742
02:47:35|0.38742
02:47:35|0.38741
02:47:37|0.38741
02:47:37|0.38718
02:47:38|0.38743
02:47:40|0.38743
02:47:41|0.38743
02:47:42|0.38743
02:47:42|0.38743
02:47:44|0.38746
02:47:45|0.38743
02:47:46|0.3877
02:47:47|0.38793
02:47:48|0.38793
02:47:49|0.38793
02:47:50|0.38793
02:47:51|0.38804
02:47:52|0.38804
02:47:53|0.38804
02:47:54|0.38804
02:47:55|0.38804
02:47:56|0.38804
02:47:58|0.38778
02:47:58|0.38775
02:47:59|0.38775
02:48:00|0.38774
02:48:01|0.38773
02:48:02|0.38792
02:48:04|0.38792
02:48:05|0.38792
02:48:05|0.38792
02:48:07|0.38792
02:48:07|0.38792
02:48:09|0.38805
02:48:09|0.3881
02:48:11|0.3881
02:48:12|0.3881
02:48:13|0.3881
02:48:13|0.3881
02:48:14|0.38802
02:48:16|0.38802
02:48:17|0.38802
02:48:18|0.38802
02:48:19|0.38802
02:48:19|0.38802
02:48:20|0.38802
02:48:22|0.38802
02:48:23|0.38809
02:48:23|0.38809
02:48:24|0.38809
02:48:25|0.38809
02:48:26|0.38809
02:48:28|0.38809
02:48:28|0.38809
02:48:29|0.38809
02:48:30|0.38809
02:48:32|0.38809
02:48:32|0.38781
02:48:33|0.38791
02:48:35|0.38781
02:48:35|0.38785
02:48:36|0.38785
02:48:38|0.38785
02:48:39|0.38785
02:48:40|0.38777
02:48:41|0.38777
02:48:42|0.38777
02:48:43|0.38774
02:48:44|0.38777
02:48:44|0.38777
02:48:46|0.38777
02:48:47|0.38777
02:48:48|0.38782
02:48:49|0.38782
02:48:49|0.38782
02:48:51|0.38782
02:48:52|0.38782
02:48:53|0.38782
02:48:54|0.38782
02:48:55|0.38782
02:48:55|0.38782
02:48:56|0.38782
02:48:58|0.38782
02:48:59|0.38777
02:49:01|0.38777
02:49:02|0.38777
02:49:03|0.38777
02:49:04|0.38777
02:49:05|0.38777
02:49:06|0.38795
02:49:08|0.38802
02:49:08|0.38802
02:49:09|0.38802
02:49:10|0.38802
02:49:11|0.38802
02:49:12|0.38802
02:49:13|0.38802
02:49:14|0.38802
02:49:15|0.38802
02:49:16|0.38802
02:49:18|0.38805
02:49:18|0.38805
02:49:19|0.38805
02:49:20|0.38805
02:49:21|0.38805
02:49:22|0.38805
02:49:23|0.38805
02:49:24|0.38805
02:49:25|0.38805
02:49:26|0.38805
02:49:27|0.38805
02:49:28|0.38805
02:49:29|0.38805
02:49:30|0.38805
02:49:31|0.38801
02:49:32|0.38801
02:49:33|0.38801
02:49:34|0.38808
02:49:35|0.38794
02:49:36|0.38785
02:49:37|0.38785
02:49:38|0.38797
02:49:39|0.38797
02:49:40|0.38797
02:49:41|0.38797
02:49:42|0.38784
02:49:43|0.38784
02:49:44|0.38778
02:49:45|0.38782
02:49:46|0.38782
02:49:47|0.38782
02:49:48|0.38782
02:49:49|0.38782
02:49:50|0.38782
02:49:51|0.38782
02:49:52|0.38782
02:49:53|0.38782
02:49:55|0.38782
02:49:55|0.38782
02:49:56|0.38782
02:49:57|0.38782
02:49:59|0.38782
02:50:00|0.38782
02:50:01|0.38814
02:50:02|0.38814
02:50:03|0.38825
02:50:04|0.38826
02:50:04|0.38826
02:50:06|0.3883
02:50:07|0.38871
02:50:08|0.38875
02:50:09|0.38872
02:50:10|0.38872
02:50:11|0.38872
02:50:12|0.38872
02:50:13|0.38872
02:50:13|0.38872
02:50:15|0.38872
02:50:16|0.38872
02:50:16|0.38863
02:50:18|0.38863
02:50:19|0.38863
02:50:20|0.38865
02:50:21|0.38853
02:50:22|0.38848
02:50:23|0.38848
02:50:24|0.38848
02:50:25|0.38848
02:50:25|0.38848
02:50:27|0.38848
02:50:28|0.38848
02:50:29|0.38853
02:50:30|0.38853
02:50:31|0.38853
02:50:32|0.38853
02:50:33|0.38853
02:50:34|0.38862
02:50:34|0.38862
02:50:36|0.38862
02:50:37|0.38862
02:50:37|0.38862
02:50:38|0.38862
02:50:40|0.38869
02:50:41|0.38869
02:50:42|0.38869
02:50:43|0.38864
02:50:44|0.38864
02:50:45|0.38864
02:50:46|0.38864
02:50:47|0.38864
02:50:48|0.38864
02:50:49|0.38864
02:50:50|0.38864
02:50:51|0.38864
02:50:54|0.38864
02:50:54|0.38913
02:50:55|0.38913
02:50:56|0.38913
02:50:57|0.38918
02:50:58|0.38918
02:51:00|0.38918
02:51:01|0.38917
02:51:02|0.38917
02:51:03|0.38917
02:51:05|0.38917
02:51:05|0.38912
02:51:06|0.38912
02:51:07|0.38934
02:51:08|0.38934
02:51:09|0.38934
02:51:10|0.38934
02:51:11|0.38934
02:51:12|0.38934
02:51:13|0.38934
02:51:14|0.38913
02:51:15|0.38916
02:51:16|0.38916
02:51:17|0.38916
02:51:18|0.38912
02:51:19|0.38906
02:51:20|0.38906
02:51:22|0.38902
02:51:23|0.38902
02:51:24|0.38902
02:51:25|0.38902
02:51:25|0.38885
02:51:26|0.38885
02:51:27|0.38885
02:51:28|0.38864
02:51:30|0.38864
02:51:31|0.3887
02:51:31|0.3887
02:51:33|0.38871
02:51:34|0.38871
02:51:35|0.38888
02:51:35|0.38888
02:51:37|0.3889
02:51:37|0.3889
02:51:38|0.38889
02:51:39|0.38889
02:51:40|0.38889
02:51:41|0.38889
02:51:42|0.38889
02:51:43|0.38902
02:51:44|0.38899
02:51:45|0.38899
02:51:46|0.38899
02:51:47|0.38899
02:51:48|0.38885
02:51:49|0.38889
02:51:51|0.38889
02:51:52|0.38889
02:51:52|0.38889
02:51:53|0.38889
02:51:55|0.38889
02:51:56|0.38889
02:51:56|0.38889
02:51:58|0.38891
02:51:58|0.38891
02:51:59|0.38891
02:52:01|0.3889
02:52:02|0.38874
02:52:03|0.38867
02:52:05|0.38857
02:52:06|0.38857
02:52:06|0.38857
02:52:07|0.38851
02:52:09|0.38851
02:52:09|0.38842
02:52:10|0.38842
02:52:12|0.38842
02:52:13|0.38842
02:52:14|0.38842
02:52:14|0.38842
02:52:16|0.38842
02:52:17|0.38856
02:52:17|0.38856
02:52:19|0.38888
02:52:20|0.38889
02:52:21|0.38909
02:52:22|0.38909
02:52:23|0.38909
02:52:24|0.38909
02:52:25|0.38909
02:52:26|0.38888
02:52:27|0.38888
02:52:28|0.38888
02:52:29|0.38888
02:52:30|0.38888
02:52:31|0.38888
02:52:32|0.38888
02:52:33|0.38888
02:52:34|0.38888
02:52:35|0.38888
02:52:36|0.38875
02:52:37|0.38875
02:52:38|0.38865
02:52:38|0.38865
02:52:40|0.38865
02:52:40|0.38855
02:52:42|0.38855
02:52:43|0.38855
02:52:44|0.38855
02:52:45|0.38864
02:52:46|0.38864
02:52:47|0.38864
02:52:48|0.38864
02:52:49|0.38864
02:52:50|0.38855
02:52:51|0.38839
02:52:52|0.38838
02:52:53|0.38838
02:52:54|0.38838
02:52:55|0.38832
02:52:56|0.38832
02:52:57|0.38832
02:52:59|0.38832
02:52:59|0.38836
02:53:00|0.38836
02:53:02|0.38828
02:53:03|0.38833
02:53:04|0.38833
02:53:05|0.38833
02:53:06|0.38833
02:53:07|0.38833
02:53:08|0.38833
02:53:09|0.38833
02:53:10|0.38833
02:53:11|0.38833
02:53:12|0.38833
02:53:13|0.38833
02:53:14|0.38833
02:53:15|0.38833
02:53:16|0.38833
02:53:17|0.38833
02:53:18|0.38833
02:53:19|0.38833
02:53:20|0.38833
02:53:21|0.38843
02:53:22|0.38843
02:53:23|0.38841
02:53:24|0.38841
02:53:25|0.38841
02:53:26|0.38833
02:53:27|0.38833
02:53:28|0.38833
02:53:29|0.3883
02:53:30|0.38802
02:53:31|0.38802
02:53:32|0.38798
02:53:33|0.38798
02:53:34|0.38795
02:53:35|0.38784
02:53:36|0.38775
02:53:37|0.38796
02:53:38|0.38816
02:53:39|0.38826
02:53:40|0.38804
02:53:41|0.38818
02:53:42|0.38818
02:53:43|0.38818
02:53:44|0.38825
02:53:45|0.38833
02:53:46|0.38841
02:53:47|0.38851
02:53:48|0.38835
02:53:49|0.38842
02:53:50|0.38842
02:53:51|0.38842
02:53:52|0.38842
02:53:53|0.38842
02:53:54|0.38842
02:53:55|0.38842
02:53:56|0.38842
02:53:57|0.38842
02:53:58|0.38842
02:53:59|0.38834
02:54:00|0.38834
02:54:01|0.38834
02:54:02|0.38834
02:54:04|0.38842
02:54:04|0.38842
02:54:06|0.38848
02:54:07|0.38849
02:54:08|0.38857
02:54:10|0.38857
02:54:10|0.38857
02:54:11|0.38857
02:54:13|0.38857
02:54:13|0.38858
02:54:14|0.38857
02:54:15|0.38857
02:54:16|0.38857
02:54:18|0.38857
02:54:18|0.38857
02:54:19|0.38857
02:54:20|0.3884
02:54:21|0.3884
02:54:22|0.3884
02:54:23|0.3884
02:54:24|0.38825
02:54:25|0.38845
02:54:26|0.38845
02:54:27|0.38845
02:54:28|0.38842
02:54:29|0.38842
02:54:30|0.38842
02:54:31|0.38842
02:54:32|0.3884
02:54:34|0.38829
02:54:35|0.38829
02:54:36|0.38824
02:54:37|0.38824
02:54:38|0.38811
02:54:39|0.38811
02:54:40|0.38774
02:54:41|0.38775
02:54:42|0.38775
02:54:43|0.3878
02:54:44|0.3878
02:54:45|0.38768
02:54:46|0.38774
02:54:47|0.3878
02:54:48|0.3878
02:54:49|0.3878
02:54:50|0.3878
02:54:51|0.3878
02:54:52|0.3878
02:54:53|0.38786
02:54:54|0.38786
02:54:55|0.38786
02:54:56|0.38776
02:54:57|0.38776
02:54:58|0.38776
02:54:59|0.38776
02:55:00|0.38776
02:55:01|0.38776
02:55:02|0.38776
02:55:03|0.38776
02:55:04|0.38776
02:55:05|0.38776
02:55:07|0.38776
02:55:08|0.38787
02:55:09|0.38787
02:55:09|0.38783
02:55:11|0.38783
02:55:11|0.38783
02:55:13|0.38777
02:55:14|0.38777
02:55:15|0.38783
02:55:16|0.38799
02:55:17|0.38799
02:55:18|0.38803
02:55:18|0.38802
02:55:19|0.38802
02:55:21|0.388
02:55:21|0.388
02:55:23|0.388
02:55:24|0.38802
02:55:24|0.38802
02:55:25|0.38802
02:55:26|0.38802
02:55:28|0.38802
02:55:29|0.38787
02:55:30|0.38787
02:55:31|0.38785
02:55:32|0.38785
02:55:33|0.38785
02:55:34|0.38785
02:55:35|0.38777
02:55:36|0.3878
02:55:37|0.38776
02:55:38|0.38776
02:55:39|0.38774
02:55:40|0.38772
02:55:41|0.38774
02:55:42|0.38774
02:55:43|0.38774
02:55:44|0.38776
02:55:45|0.38776
02:55:45|0.38776
02:55:47|0.38776
02:55:48|0.38776
02:55:49|0.3877
02:55:49|0.38772
02:55:51|0.3877
02:55:52|0.3877
02:55:53|0.3877
02:55:54|0.38772
02:55:55|0.38772
02:55:56|0.38772
02:55:57|0.38772
02:55:58|0.38774
02:55:59|0.38752
02:56:00|0.38756
02:56:01|0.38748
02:56:02|0.38756
02:56:03|0.38756
02:56:04|0.38756
02:56:06|0.38756
02:56:07|0.38756
02:56:08|0.38748
02:56:09|0.38748
02:56:11|0.38748
02:56:12|0.38748
02:56:12|0.38748
02:56:14|0.38748
02:56:15|0.38748
02:56:15|0.3876
02:56:17|0.3876
02:56:18|0.3876
02:56:19|0.3876
02:56:20|0.38754
02:56:22|0.38749
02:56:22|0.3874
02:56:23|0.3874
02:56:24|0.38741
02:56:25|0.38757
02:56:27|0.38752
02:56:27|0.38752
02:56:28|0.38747
02:56:29|0.38747
02:56:30|0.38755
02:56:31|0.38755
02:56:32|0.38755
02:56:33|0.38755
02:56:34|0.38755
02:56:35|0.38776
02:56:36|0.38776
02:56:37|0.38767
02:56:38|0.38767
02:56:39|0.38767
02:56:40|0.38767
02:56:41|0.38779
02:56:43|0.38779
02:56:43|0.38771
02:56:44|0.38772
02:56:45|0.38772
02:56:46|0.38772
02:56:47|0.38772
02:56:48|0.38772
02:56:49|0.38798
02:56:50|0.38791
02:56:51|0.3879
02:56:52|0.3879
02:56:53|0.3879
02:56:54|0.3878
02:56:55|0.3878
02:56:56|0.3878
02:56:57|0.3878
02:56:58|0.3878
02:57:00|0.3878
02:57:00|0.38782
02:57:01|0.3876
02:57:02|0.3876
02:57:03|0.38785
02:57:05|0.38785
02:57:05|0.38785
02:57:06|0.38785
02:57:07|0.38785
02:57:08|0.38785
02:57:09|0.38785
02:57:10|0.38785
02:57:11|0.38785
02:57:12|0.38785
02:57:13|0.38785
02:57:14|0.38785
02:57:16|0.38777
02:57:16|0.38771
02:57:17|0.38771
02:57:18|0.38771
02:57:19|0.38771
02:57:20|0.38776
02:57:21|0.38779
02:57:22|0.38779
02:57:23|0.38779
02:57:24|0.3878
02:57:25|0.3878
02:57:26|0.38799
02:57:27|0.38799
02:57:28|0.38799
02:57:29|0.38799
02:57:30|0.38799
02:57:31|0.38774
02:57:32|0.38774
02:57:33|0.38774
02:57:34|0.38781
02:57:35|0.38787
02:57:36|0.38787
02:57:38|0.38787
02:57:38|0.38772
02:57:39|0.38772
02:57:40|0.38772
02:57:41|0.38755
02:57:42|0.38755
02:57:44|0.38755
02:57:44|0.38755
02:57:46|0.38755
02:57:46|0.38786
02:57:47|0.38789
02:57:49|0.38789
02:57:50|0.38782
02:57:50|0.38765
02:57:51|0.3873
02:57:53|0.3873
02:57:53|0.38745
02:57:54|0.38745
02:57:55|0.38745
02:57:56|0.38752
02:57:57|0.38752
02:57:59|0.38752
02:58:00|0.38752
02:58:00|0.3875
02:58:01|0.3874
02:58:02|0.3874
02:58:03|0.3874
02:58:05|0.3874
02:58:05|0.3874
02:58:07|0.3874
02:58:08|0.3874
02:58:09|0.38739
02:58:10|0.38748
02:58:11|0.38741
02:58:12|0.38741
02:58:13|0.38732
02:58:14|0.38732
02:58:16|0.38719
02:58:17|0.3872
02:58:17|0.3872
02:58:19|0.3872
02:58:19|0.3872
02:58:20|0.38709
02:58:21|0.38709
02:58:23|0.38709
02:58:23|0.38703
02:58:25|0.38703
02:58:26|0.38703
02:58:27|0.38703
02:58:28|0.38699
02:58:28|0.38739
02:58:29|0.38724
02:58:31|0.38724
02:58:32|0.38724
02:58:33|0.38724
02:58:34|0.38696
02:58:35|0.38696
02:58:36|0.38699
02:58:37|0.38699
02:58:38|0.38699
02:58:39|0.38699
02:58:40|0.38699
02:58:41|0.38699
02:58:42|0.38699
02:58:43|0.38699
02:58:44|0.38699
02:58:45|0.38691
02:58:46|0.38691
02:58:47|0.38691
02:58:48|0.38691
02:58:49|0.38691
02:58:50|0.38691
02:58:51|0.38681
02:58:52|0.38681
02:58:53|0.38681
02:58:54|0.38681
02:58:55|0.38681
02:58:56|0.3871
02:58:57|0.3871
02:58:58|0.38702
02:58:59|0.38702
02:59:00|0.38702
02:59:01|0.38685
02:59:02|0.38685
02:59:03|0.38685
02:59:04|0.38685
02:59:05|0.38685
02:59:06|0.38685
02:59:07|0.38685
02:59:09|0.38713
02:59:10|0.38712
02:59:11|0.38712
02:59:12|0.38712
02:59:13|0.38712
02:59:15|0.38712
02:59:16|0.38712
02:59:16|0.38712
02:59:17|0.38711
02:59:19|0.38711
02:59:19|0.38711
02:59:20|0.38711
02:59:21|0.38711
02:59:23|0.38711
02:59:23|0.38696
02:59:24|0.38696
02:59:25|0.38696
02:59:26|0.38696
02:59:28|0.38696
02:59:29|0.38702
02:59:30|0.38702
02:59:31|0.387
02:59:32|0.387
02:59:32|0.387
02:59:33|0.387
02:59:35|0.387
02:59:36|0.387
02:59:37|0.38689
02:59:37|0.38689
02:59:39|0.38689
02:59:40|0.38689
02:59:41|0.38689
02:59:42|0.3868
02:59:43|0.3868
02:59:44|0.3868
02:59:45|0.3868
02:59:47|0.38677
02:59:47|0.38677
02:59:48|0.38677
02:59:49|0.38677
02:59:50|0.38677
02:59:51|0.38677
02:59:52|0.38682
02:59:53|0.38682
02:59:54|0.38682
02:59:55|0.38698
02:59:56|0.38682
02:59:57|0.38682
02:59:58|0.38682
02:59:59|0.38682
03:00:00|0.38686
03:00:01|0.38686
03:00:02|0.38707
03:00:03|0.38707
03:00:04|0.38713
03:00:05|0.38728
03:00:06|0.38738
03:00:07|0.38738
03:00:09|0.38748
03:00:10|0.38759
03:00:10|0.38759
03:00:12|0.38742
03:00:13|0.38742
03:00:14|0.38753
03:00:14|0.38753
03:00:16|0.38758
03:00:16|0.38774
03:00:18|0.38786
03:00:18|0.38786
03:00:19|0.38786
03:00:20|0.38786
03:00:21|0.38786
03:00:23|0.38786
03:00:24|0.38786
03:00:24|0.38786
03:00:25|0.38786
03:00:27|0.3879
03:00:28|0.3879
03:00:28|0.3879
03:00:30|0.38792
03:00:31|0.38792
03:00:31|0.3878
03:00:33|0.3878
03:00:34|0.3878
03:00:35|0.3878
03:00:36|0.3876
03:00:36|0.38742
03:00:37|0.38754
03:00:38|0.38763
03:00:39|0.38738
03:00:40|0.38714
03:00:41|0.3872
03:00:42|0.3872
03:00:44|0.3872
03:00:44|0.3872
03:00:45|0.3872
03:00:47|0.38708
03:00:47|0.38708
03:00:48|0.38708
03:00:49|0.3871
03:00:51|0.3873
03:00:52|0.38722
03:00:52|0.38722
03:00:54|0.38708
03:00:55|0.38711
03:00:56|0.3873
03:00:56|0.3873
03:00:57|0.3873
03:00:58|0.3873
03:00:59|0.3873
03:01:00|0.3873
03:01:02|0.38715
03:01:02|0.38715
03:01:04|0.38746
03:01:04|0.3875
03:01:06|0.3875
03:01:06|0.38727
03:01:07|0.38727
03:01:08|0.38727
03:01:10|0.38727
03:01:12|0.38733
03:01:13|0.38733
03:01:14|0.38733
03:01:15|0.38733
03:01:16|0.38738
03:01:16|0.38722
03:01:18|0.38722
03:01:18|0.38722
03:01:20|0.38724
03:01:20|0.38724
03:01:22|0.38724
03:01:22|0.38722
03:01:24|0.38733
03:01:24|0.38733
03:01:26|0.38733
03:01:27|0.38723
03:01:28|0.38684
03:01:29|0.38699
03:01:30|0.38699
03:01:31|0.38694
03:01:31|0.38694
03:01:33|0.38694
03:01:34|0.38699
03:01:35|0.38699
03:01:36|0.38682
03:01:37|0.38682
03:01:38|0.38682
03:01:39|0.38682
03:01:40|0.38682
03:01:41|0.38682
03:01:42|0.38693
03:01:43|0.38711
03:01:44|0.38711
03:01:45|0.38713
03:01:46|0.38713
03:01:47|0.38713
03:01:48|0.38713
03:01:49|0.38704
03:01:50|0.38716
03:01:51|0.38721
03:01:52|0.38721
03:01:53|0.38721
03:01:54|0.38721
03:01:55|0.38721
03:01:56|0.38721
03:01:57|0.38721
03:01:58|0.38721
03:01:59|0.38721
03:02:00|0.38721
03:02:01|0.38721
03:02:02|0.38721
03:02:03|0.38721
03:02:04|0.38721
03:02:05|0.38738
03:02:06|0.38742
03:02:07|0.38732
03:02:08|0.38732
03:02:10|0.38699
03:02:11|0.38702
03:02:12|0.38702
03:02:13|0.38702
03:02:15|0.38702
03:02:16|0.38702
03:02:17|0.38702
03:02:18|0.38702
03:02:18|0.38724
03:02:20|0.38724
03:02:21|0.38724
03:02:22|0.38718
03:02:23|0.38718
03:02:24|0.38718
03:02:25|0.38718
03:02:26|0.38718
03:02:27|0.38743
03:02:28|0.38743
03:02:29|0.38743
03:02:30|0.38743
03:02:31|0.38743
03:02:32|0.38734
03:02:33|0.38734
03:02:34|0.38734
03:02:35|0.38734
03:02:36|0.38734
03:02:37|0.38734
03:02:38|0.387
03:02:39|0.387
03:02:40|0.387
03:02:41|0.38711
03:02:42|0.38711
03:02:43|0.38716
03:02:44|0.38716
03:02:45|0.38716
03:02:46|0.38716
03:02:47|0.38712
03:02:49|0.3871
03:02:50|0.3871
03:02:50|0.3871
03:02:53|0.3871
03:02:53|0.3871
03:02:54|0.3871
03:02:55|0.3871
03:02:56|0.38719
03:02:57|0.38719
03:02:58|0.38719
03:02:59|0.38719
03:03:00|0.38719
03:03:01|0.38719
03:03:02|0.38719
03:03:03|0.38724
03:03:04|0.38724
03:03:05|0.38724
03:03:06|0.38724
03:03:07|0.38724
03:03:08|0.38724
03:03:09|0.38724
03:03:10|0.38724
03:03:12|0.38724
03:03:13|0.38733
03:03:14|0.38734
03:03:15|0.38734
03:03:16|0.38734
03:03:17|0.38734
03:03:18|0.38734
03:03:19|0.3871
03:03:20|0.3871
03:03:21|0.3871
03:03:22|0.38715
03:03:23|0.38715
03:03:24|0.38715
03:03:24|0.38715
03:03:26|0.38715
03:03:27|0.38715
03:03:28|0.38715
03:03:29|0.38715
03:03:30|0.38715
03:03:31|0.38715
03:03:32|0.38724
03:03:33|0.38724
03:03:34|0.38724
03:03:35|0.38719
03:03:35|0.38719
03:03:37|0.38719
03:03:38|0.38719
03:03:38|0.38719
03:03:40|0.38719
03:03:41|0.38719
03:03:42|0.38719
03:03:43|0.38719
03:03:44|0.38719
03:03:45|0.38719
03:03:46|0.38719
03:03:47|0.38719
03:03:48|0.38719
03:03:49|0.38719
03:03:50|0.38719
03:03:51|0.38719
03:03:52|0.38707
03:03:53|0.38697
03:03:54|0.38697
03:03:55|0.38697
03:03:56|0.38698
03:03:57|0.38698
03:03:58|0.38698
03:03:59|0.38698
03:04:00|0.38698
03:04:01|0.38697
03:04:02|0.38697
03:04:03|0.38697
03:04:04|0.38672
03:04:06|0.38672
03:04:06|0.38672
03:04:07|0.38672
03:04:08|0.38693
03:04:09|0.38693
03:04:10|0.38679
03:04:11|0.38679
03:04:13|0.38679
03:04:14|0.38681
03:04:15|0.38686
03:04:16|0.38693
03:04:17|0.38693
03:04:19|0.38693
03:04:20|0.38693
03:04:20|0.38693
03:04:21|0.38701
03:04:22|0.38701
03:04:23|0.38701
03:04:25|0.38701
03:04:25|0.38701
03:04:26|0.38701
03:04:27|0.38701
03:04:28|0.38701
03:04:30|0.38701
03:04:31|0.38701
03:04:32|0.38693
03:04:33|0.38693
03:04:34|0.38693
03:04:35|0.38693
03:04:36|0.38693
03:04:37|0.38693
03:04:38|0.38693
03:04:39|0.38693
03:04:40|0.387
03:04:41|0.387
03:04:42|0.387
03:04:43|0.387
03:04:44|0.387
03:04:45|0.387
03:04:46|0.38734
03:04:47|0.38733
03:04:48|0.38719
03:04:49|0.38686
03:04:50|0.38686
03:04:51|0.38691
03:04:52|0.38685
03:04:53|0.38686
03:04:54|0.38697
03:04:55|0.38697
03:04:56|0.38697
03:04:57|0.38705
03:04:58|0.38705
03:04:59|0.38705
03:05:00|0.38706
03:05:01|0.38706
03:05:02|0.38698
03:05:03|0.38698
03:05:04|0.38698
03:05:05|0.38698
03:05:06|0.38698
03:05:07|0.38698
03:05:08|0.38698
03:05:09|0.38698
03:05:10|0.38698
03:05:11|0.38712
03:05:12|0.38718
03:05:13|0.38718
03:05:15|0.38718
03:05:16|0.38718
03:05:17|0.38718
03:05:17|0.38718
03:05:19|0.38701
03:05:20|0.38701
03:05:21|0.38701
03:05:21|0.38701
03:05:23|0.38701
03:05:24|0.38692
03:05:25|0.38701
03:05:26|0.38701
03:05:27|0.38701
03:05:28|0.38701
03:05:29|0.38701
03:05:30|0.38701
03:05:31|0.38701
03:05:32|0.38701
03:05:33|0.38701
03:05:34|0.38701
03:05:35|0.38701
03:05:36|0.38702
03:05:37|0.38702
03:05:38|0.38702
03:05:39|0.38702
03:05:41|0.387
03:05:41|0.387
03:05:42|0.387
03:05:43|0.38702
03:05:44|0.38702
03:05:45|0.38702
03:05:46|0.38712
03:05:47|0.38724
03:05:49|0.38722
03:05:49|0.38722
03:05:51|0.38722
03:05:52|0.38723
03:05:52|0.38723
03:05:54|0.38723
03:05:54|0.38723
03:05:55|0.38729
03:05:57|0.38761
03:05:58|0.38761
03:05:58|0.38762
03:05:59|0.38762
03:06:00|0.38762
03:06:02|0.38765
03:06:02|0.38765
03:06:03|0.38765
03:06:04|0.38765
03:06:06|0.38765
03:06:06|0.38749
03:06:07|0.38749
03:06:08|0.38759
03:06:10|0.38759
03:06:10|0.38791
03:06:11|0.38792
03:06:13|0.38792
03:06:14|0.38792
03:06:15|0.38798
03:06:16|0.38806
03:06:17|0.38806
03:06:18|0.38816
03:06:19|0.38816
03:06:21|0.38816
03:06:21|0.38816
03:06:22|0.38816
03:06:23|0.38816
03:06:24|0.38804
03:06:25|0.38804
03:06:26|0.38804
03:06:27|0.38804
03:06:28|0.38804
03:06:29|0.38804
03:06:30|0.38804
03:06:31|0.38804
03:06:32|0.38797
03:06:33|0.38771
03:06:34|0.38805
03:06:35|0.38797
03:06:36|0.38783
03:06:37|0.38783
03:06:38|0.38792
03:06:40|0.38792
03:06:40|0.38792
03:06:41|0.38792
03:06:42|0.38792
03:06:43|0.38792
03:06:45|0.38792
03:06:45|0.38792
03:06:47|0.38792
03:06:47|0.38792
03:06:48|0.38792
03:06:50|0.38792
03:06:50|0.38792
03:06:51|0.38792
03:06:52|0.38797
03:06:54|0.38783
03:06:55|0.38799
03:06:56|0.38797
03:06:56|0.38801
03:06:57|0.38801
03:06:58|0.38801
03:06:59|0.38801
03:07:01|0.38801
03:07:02|0.38801
03:07:03|0.38801
03:07:03|0.38801
03:07:05|0.38813
03:07:06|0.38813
03:07:06|0.38813
03:07:07|0.38813
03:07:08|0.38802
03:07:09|0.38819
03:07:10|0.38819
03:07:11|0.38819
03:07:12|0.38819
03:07:14|0.38823
03:07:15|0.38823
03:07:16|0.38823
03:07:26|0.38823
03:07:27|0.38805
03:07:28|0.38812
03:07:29|0.38812
03:07:30|0.3882
03:07:31|0.3882
03:07:32|0.3882
03:07:33|0.3882
03:07:33|0.3882
03:07:35|0.38828
03:07:36|0.38828
03:07:37|0.38835
03:07:37|0.38836
03:07:39|0.38836
03:07:40|0.38831
03:07:41|0.3883
03:07:42|0.38833
03:07:43|0.38849
03:07:44|0.38858
03:07:45|0.38858
03:07:46|0.38843
03:07:47|0.38843
03:07:48|0.38843
03:07:49|0.38843
03:07:50|0.38843
03:07:51|0.38843
03:07:52|0.38843
03:07:53|0.38895
03:07:54|0.3891
03:07:55|0.38919
03:07:56|0.38904
03:07:57|0.38904
03:07:58|0.38904
03:07:59|0.38904
03:08:00|0.38904
03:08:01|0.38904
03:08:02|0.38904
03:08:03|0.38933
03:08:04|0.38934
03:08:05|0.38937
03:08:06|0.38937
03:08:08|0.38937
03:08:08|0.38937
03:08:09|0.38917
03:08:10|0.38917
03:08:11|0.38917
03:08:12|0.38917
03:08:13|0.38917
03:08:14|0.38916
03:08:15|0.38916
03:08:17|0.38926
03:08:17|0.38926
03:08:19|0.38916
03:08:20|0.38915
03:08:21|0.38915
03:08:22|0.38915
03:08:23|0.38905
03:08:24|0.38905
03:08:25|0.38913
03:08:26|0.38913
03:08:27|0.38913
03:08:28|0.38907
03:08:29|0.38905
03:08:30|0.38905
03:08:31|0.38898
03:08:32|0.38881
03:08:33|0.38871
03:08:34|0.38871
03:08:35|0.38921
03:08:36|0.38912
03:08:37|0.38921
03:08:38|0.38921
03:08:39|0.38921
03:08:40|0.38916
03:08:41|0.38916
03:08:42|0.38931
03:08:43|0.38931
03:08:44|0.38931
03:08:45|0.3893
03:08:46|0.38931
03:08:47|0.38931
03:08:48|0.38931
03:08:49|0.38931
03:08:50|0.38931
03:08:51|0.38931
03:08:52|0.38931
03:08:53|0.38931
03:08:54|0.38945
03:08:55|0.38931
03:08:57|0.38931
03:08:57|0.38931
03:08:58|0.38931
03:08:59|0.38931
03:09:00|0.38931
03:09:02|0.3894
03:09:02|0.3894
03:09:03|0.3894
03:09:04|0.38941
03:09:05|0.38942
03:09:06|0.38942
03:09:07|0.38942
03:09:08|0.38937
03:09:09|0.38937
03:09:10|0.38944
03:09:11|0.38943
03:09:12|0.38943
03:09:13|0.38949
03:09:14|0.38953
03:09:15|0.38953
03:09:16|0.38953
03:09:18|0.38953
03:09:19|0.38953
03:09:20|0.38955
03:09:21|0.38955
03:09:22|0.38955
03:09:23|0.38955
03:09:24|0.38944
03:09:25|0.38944
03:09:26|0.38944
03:09:27|0.38944
03:09:28|0.38944
03:09:29|0.38944
03:09:30|0.38944
03:09:31|0.38946
03:09:32|0.38956
03:09:33|0.38956
03:09:34|0.3897
03:09:35|0.38962
03:09:36|0.38958
03:09:37|0.38959
03:09:38|0.38945
03:09:39|0.38945
03:09:40|0.38952
03:09:41|0.38938
03:09:42|0.38945
03:09:43|0.3896
03:09:44|0.38965
03:09:45|0.38965
03:09:46|0.38965
03:09:47|0.38965
03:09:48|0.38955
03:09:49|0.38955
03:09:50|0.38955
03:09:51|0.38955
03:09:52|0.38955
03:09:53|0.38968
03:09:54|0.38968
03:09:55|0.38968
03:09:56|0.38968
03:09:57|0.38965
03:09:58|0.38967
03:09:59|0.38967
03:10:00|0.38967
03:10:01|0.38967
03:10:02|0.38967
03:10:03|0.38946
03:10:04|0.38948
03:10:05|0.38944
03:10:06|0.3895
03:10:07|0.3895
03:10:09|0.3895
03:10:09|0.3895
03:10:10|0.3895
03:10:11|0.38953
03:10:12|0.38953
03:10:13|0.38957
03:10:15|0.38957
03:10:15|0.38957
03:10:17|0.38957
03:10:17|0.38966
03:10:19|0.38966
03:10:20|0.38966
03:10:21|0.38979
03:10:23|0.3898
03:10:24|0.38985
03:10:25|0.38987
03:10:25|0.38987
03:10:27|0.38987
03:10:28|0.38987
03:10:29|0.38987
03:10:30|0.38987
03:10:30|0.38987
03:10:32|0.38994
03:10:33|0.38997
03:10:34|0.38997
03:10:35|0.39008
03:10:36|0.39015
03:10:37|0.39005
03:10:38|0.39005
03:10:39|0.38998
03:10:40|0.39002
03:10:41|0.39002
03:10:42|0.39001
03:10:43|0.39001
03:10:44|0.39001
03:10:45|0.39001
03:10:46|0.39001
03:10:47|0.39001
03:10:48|0.39001
03:10:49|0.38999
03:10:50|0.39025
03:10:51|0.39018
03:10:52|0.39018
03:10:53|0.39018
03:10:54|0.39019
03:10:55|0.39019
03:10:56|0.39004
03:10:57|0.39008
03:10:58|0.39008
03:10:59|0.39008
03:11:00|0.39008
03:11:01|0.39008
03:11:02|0.39008
03:11:03|0.39008
03:11:04|0.39008
03:11:05|0.3902
03:11:06|0.3902
03:11:07|0.3902
03:11:08|0.39027
03:11:09|0.39027
03:11:10|0.39044
03:11:11|0.39044
03:11:12|0.39044
03:11:13|0.39044
03:11:14|0.39044
03:11:15|0.39039
03:11:16|0.39039
03:11:17|0.39031
03:11:18|0.39031
03:11:19|0.39031
03:11:21|0.39031
03:11:21|0.39031
03:11:23|0.39031
03:11:24|0.39027
03:11:25|0.39021
03:11:26|0.39001
03:11:27|0.39005
03:11:28|0.39
03:11:29|0.39
03:11:30|0.38978
03:11:31|0.38978
03:11:32|0.38993
03:11:33|0.38993
03:11:34|0.38993
03:11:36|0.3898
03:11:36|0.38974
03:11:37|0.38974
03:11:38|0.38961
03:11:40|0.38965
03:11:40|0.38965
03:11:42|0.38979
03:11:43|0.38979
03:11:44|0.38979
03:11:45|0.38979
03:11:46|0.38979
03:11:47|0.38973
03:11:49|0.38975
03:11:49|0.38975
03:11:50|0.39002
03:11:51|0.39002
03:11:52|0.39002
03:11:53|0.39002
03:11:54|0.39002
03:11:55|0.39002
03:11:56|0.39002
03:11:57|0.39002
03:11:59|0.39002
03:11:59|0.38999
03:12:00|0.38973
03:12:01|0.38973
03:12:02|0.38973
03:12:03|0.38955
03:12:05|0.38948
03:12:05|0.38955
03:12:07|0.38955
03:12:08|0.38955
03:12:09|0.38955
03:12:10|0.38958
03:12:11|0.38958
03:12:12|0.38958
03:12:13|0.38958
03:12:14|0.38944
03:12:15|0.38944
03:12:16|0.38944
03:12:17|0.38944
03:12:18|0.38944
03:12:19|0.38945
03:12:20|0.38941
03:12:22|0.38941
03:12:23|0.38941
03:12:24|0.38943
03:12:25|0.38943
03:12:25|0.38943
03:12:26|0.38943
03:12:27|0.38966
03:12:29|0.38965
03:12:30|0.38965
03:12:31|0.38965
03:12:32|0.38965
03:12:32|0.38965
03:12:34|0.38965
03:12:34|0.38975
03:12:35|0.38978
03:12:37|0.38978
03:12:38|0.38978
03:12:39|0.38978
03:12:40|0.38978
03:12:40|0.38968
03:12:41|0.38968
03:12:43|0.38951
03:12:43|0.38961
03:12:45|0.38961
03:12:45|0.38961
03:12:47|0.38961
03:12:48|0.38965
03:12:49|0.38965
03:12:50|0.38965
03:12:51|0.38965
03:12:52|0.38965
03:12:53|0.38965
03:12:54|0.38965
03:12:55|0.38965
03:12:56|0.38965
03:12:57|0.38965
03:12:58|0.38965
03:12:59|0.38979
03:13:00|0.38989
03:13:01|0.38989
03:13:02|0.38989
03:13:03|0.38989
03:13:04|0.38989
03:13:05|0.38989
03:13:06|0.38989
03:13:07|0.38989
03:13:08|0.38978
03:13:09|0.38978
03:13:10|0.38968
03:13:11|0.38968
03:13:12|0.38968
03:13:13|0.38983
03:13:14|0.38983
03:13:15|0.38989
03:13:16|0.39003
03:13:17|0.39003
03:13:18|0.39003
03:13:19|0.3901
03:13:20|0.3901
03:13:21|0.3901
03:13:22|0.39007
03:13:23|0.39007
03:13:24|0.39006
03:13:26|0.39011
03:13:27|0.39002
03:13:28|0.39002
03:13:29|0.39003
03:13:30|0.39003
03:13:31|0.39003
03:13:32|0.39003
03:13:33|0.39003
03:13:34|0.39019
03:13:35|0.39019
03:13:36|0.39019
03:13:37|0.3901
03:13:38|0.3901
03:13:39|0.39002
03:13:39|0.39002
03:13:41|0.39003
03:13:42|0.39003
03:13:43|0.39003
03:13:44|0.39002
03:13:45|0.39002
03:13:46|0.38986
03:13:47|0.38968
03:13:48|0.38968
03:13:49|0.38968
03:13:50|0.38968
03:13:51|0.38987
03:13:52|0.38987
03:13:52|0.38987
03:13:54|0.38987
03:13:55|0.38987
03:13:56|0.38987
03:13:57|0.38987
03:13:58|0.38987
03:13:59|0.38987
03:14:00|0.38987
03:14:01|0.38977
03:14:02|0.38977
03:14:03|0.38977
03:14:04|0.38987
03:14:05|0.38987
03:14:06|0.38987
03:14:07|0.38987
03:14:08|0.38987
03:14:09|0.38996
03:14:10|0.38984
03:14:11|0.38984
03:14:12|0.38984
03:14:14|0.38984
03:14:14|0.38984
03:14:15|0.38984
03:14:16|0.38984
03:14:17|0.38993
03:14:18|0.38993
03:14:19|0.38989
03:14:20|0.38994
03:14:21|0.38994
03:14:23|0.38992
03:14:24|0.38992
03:14:26|0.38991
03:14:26|0.38991
03:14:27|0.38991
03:14:28|0.39
03:14:29|0.39
03:14:30|0.39
03:14:31|0.3899
03:14:32|0.39001
03:14:33|0.39001
03:14:35|0.39001
03:14:35|0.39001
03:14:36|0.39001
03:14:37|0.38994
03:14:38|0.38994
03:14:39|0.39003
03:14:40|0.39003
03:14:42|0.39
03:14:43|0.39
03:14:43|0.3899
03:14:44|0.3899
03:14:46|0.3899
03:14:47|0.3899
03:14:47|0.3899
03:14:49|0.38996
03:14:49|0.38996
03:14:51|0.38996
03:14:52|0.39
03:14:53|0.39
03:14:54|0.39
03:14:55|0.39
03:14:56|0.39
03:14:57|0.39
03:14:58|0.39
03:14:59|0.39
03:15:00|0.39
03:15:01|0.38985
03:15:02|0.38987
03:15:03|0.38987
03:15:04|0.38989
03:15:05|0.38978
03:15:06|0.38985
03:15:07|0.38985
03:15:08|0.38985
03:15:09|0.38965
03:15:10|0.38965
03:15:11|0.38965
03:15:12|0.38968
03:15:13|0.3896
03:15:14|0.38963
03:15:15|0.3896
03:15:16|0.3896
03:15:17|0.3896
03:15:18|0.38972
03:15:19|0.38972
03:15:20|0.38972
03:15:21|0.38972
03:15:22|0.38978
03:15:23|0.3897
03:15:25|0.3897
03:15:25|0.38962
03:15:26|0.38962
03:15:27|0.38962
03:15:29|0.38955
03:15:30|0.3895
03:15:31|0.3895
03:15:32|0.3895
03:15:33|0.3895
03:15:34|0.3895
03:15:35|0.3895
03:15:36|0.3895
03:15:36|0.3895
03:15:38|0.3895
03:15:39|0.3895
03:15:40|0.38952
03:15:41|0.38952
03:15:42|0.38952
03:15:43|0.38952
03:15:43|0.38952
03:15:45|0.38952
03:15:46|0.38952
03:15:47|0.38972
03:15:48|0.38972
03:15:49|0.38972
03:15:50|0.38972
03:15:51|0.38972
03:15:51|0.38972
03:15:53|0.38957
03:15:54|0.38957
03:15:54|0.38969
03:15:56|0.38969
03:15:57|0.38969
03:15:58|0.38969
03:15:59|0.38969
03:16:00|0.38969
03:16:00|0.38969
03:16:02|0.38969
03:16:02|0.38969
03:16:04|0.38969
03:16:05|0.38969
03:16:06|0.38969
03:16:07|0.38972
03:16:08|0.38972
03:16:09|0.38985
03:16:09|0.38978
03:16:11|0.38975
03:16:12|0.38989
03:16:13|0.38989
03:16:14|0.38989
03:16:15|0.38991
03:16:15|0.38991
03:16:17|0.38991
03:16:17|0.38991
03:16:18|0.38991
03:16:20|0.38991
03:16:20|0.38999
03:16:21|0.39005
03:16:23|0.39005
03:16:24|0.39005
03:16:25|0.39012
03:16:26|0.39012
03:16:28|0.39003
03:16:28|0.39003
03:16:29|0.39003
03:16:30|0.39003
03:16:31|0.39003
03:16:32|0.39003
03:16:33|0.39024
03:16:34|0.3904
03:16:35|0.3904
03:16:37|0.3904
03:16:37|0.39036
03:16:38|0.39016
03:16:40|0.39016
03:16:41|0.39016
03:16:42|0.39016
03:16:43|0.39016
03:16:44|0.39016
03:16:45|0.39016
03:16:45|0.39033
03:16:46|0.39033
03:16:48|0.39033
03:16:49|0.39033
03:16:50|0.39009
03:16:51|0.39009
03:16:52|0.39009
03:16:53|0.39009
03:16:54|0.39009
03:16:55|0.39009
03:16:56|0.3901
03:16:57|0.3901
03:16:58|0.3901
03:16:59|0.3901
03:17:00|0.3901
03:17:01|0.3901
03:17:02|0.39021
03:17:03|0.39021
03:17:04|0.39024
03:17:05|0.39022
03:17:07|0.39022
03:17:07|0.39022
03:17:08|0.39022
03:17:09|0.39014
03:17:10|0.39016
03:17:11|0.39022
03:17:13|0.39022
03:17:14|0.39022
03:17:14|0.39005
03:17:16|0.39005
03:17:17|0.39005
03:17:17|0.39005
03:17:19|0.39005
03:17:19|0.39025
03:17:20|0.39036
03:17:21|0.39029
03:17:22|0.39029
03:17:24|0.39029
03:17:25|0.39029
03:17:26|0.39029
03:17:28|0.39029
03:17:28|0.39029
03:17:29|0.39029
03:17:30|0.39021
03:17:31|0.39029
03:17:32|0.39029
03:17:33|0.39029
03:17:35|0.39029
03:17:35|0.39029
03:17:37|0.39029
03:17:37|0.39029
03:17:39|0.39029
03:17:39|0.39029
03:17:40|0.39029
03:17:42|0.39029
03:17:42|0.39025
03:17:43|0.39025
03:17:45|0.39027
03:17:46|0.39027
03:17:47|0.39027
03:17:47|0.39027
03:17:49|0.39027
03:17:50|0.39027
03:17:51|0.39036
03:17:51|0.39036
03:17:52|0.39036
03:17:54|0.39036
03:17:55|0.39036
03:17:56|0.39036
03:17:56|0.39036
03:17:58|0.39036
03:17:58|0.39036
03:17:59|0.39036
03:18:01|0.39036
03:18:01|0.39036
03:18:03|0.39005
03:18:03|0.39005
03:18:04|0.39
03:18:05|0.38995
03:18:06|0.38993
03:18:08|0.38993
03:18:08|0.38993
03:18:09|0.38993
03:18:11|0.38993
03:18:11|0.38993
03:18:12|0.38993
03:18:13|0.38993
03:18:14|0.38993
03:18:16|0.38993
03:18:17|0.38993
03:18:18|0.38993
03:18:18|0.38986
03:18:20|0.38987
03:18:20|0.3898
03:18:22|0.38979
03:18:23|0.38978
03:18:23|0.3898
03:18:24|0.38978
03:18:25|0.38978
03:18:27|0.38973
03:18:27|0.38978
03:18:29|0.38981
03:18:30|0.38981
03:18:31|0.38981
03:18:32|0.38981
03:18:33|0.38981
03:18:34|0.38981
03:18:35|0.38981
03:18:36|0.39
03:18:37|0.39
03:18:38|0.39
03:18:39|0.39
03:18:40|0.39
03:18:41|0.39
03:18:42|0.39
03:18:43|0.39
03:18:44|0.39
03:18:45|0.39
03:18:46|0.39
03:18:47|0.39
03:18:48|0.39
03:18:49|0.39001
03:18:50|0.39001
03:18:51|0.39001
03:18:52|0.39001
03:18:54|0.39001
03:18:54|0.38984
03:18:55|0.38985
03:18:56|0.38985
03:18:58|0.38985
03:18:59|0.39
03:18:59|0.39001
03:19:00|0.39001
03:19:01|0.39001
03:19:02|0.39001
03:19:03|0.39001
03:19:05|0.39001
03:19:06|0.39001
03:19:07|0.39001
03:19:08|0.39001
03:19:09|0.39003
03:19:10|0.39005
03:19:11|0.39005
03:19:12|0.39016
03:19:13|0.39016
03:19:13|0.39012
03:19:14|0.39012
03:19:16|0.39012
03:19:17|0.39012
03:19:18|0.39012
03:19:19|0.39012
03:19:20|0.39015
03:19:21|0.39015
03:19:22|0.39006
03:19:23|0.39006
03:19:23|0.39006
03:19:25|0.39006
03:19:26|0.39006
03:19:27|0.38993
03:19:28|0.38993
03:19:29|0.39005
03:19:30|0.38999
03:19:32|0.38999
03:19:32|0.39
03:19:33|0.39
03:19:35|0.39
03:19:36|0.39
03:19:36|0.39001
03:19:38|0.39003
03:19:39|0.39003
03:19:40|0.39003
03:19:41|0.39003
03:19:42|0.38986
03:19:43|0.38985
03:19:44|0.38985
03:19:45|0.38985
03:19:46|0.38985
03:19:47|0.38985
03:19:48|0.38985
03:19:49|0.38984
03:19:50|0.38984
03:19:51|0.38984
03:19:53|0.38984
03:19:55|0.38984
03:19:55|0.38962
03:19:57|0.38962
03:19:57|0.38966
03:19:59|0.38966
03:19:59|0.38967
03:20:00|0.38964
03:20:01|0.3896
03:20:03|0.38962
03:20:04|0.38966
03:20:04|0.38966
03:20:05|0.38966
03:20:07|0.38966
03:20:07|0.38966
03:20:09|0.38966
03:20:10|0.38966
03:20:10|0.38966
03:20:12|0.38966
03:20:12|0.38966
03:20:14|0.38966
03:20:15|0.38966
03:20:16|0.38966
03:20:17|0.38966
03:20:18|0.38966
03:20:19|0.38966
03:20:20|0.38966
03:20:21|0.38966
03:20:22|0.38966
03:20:23|0.38961
03:20:24|0.38961
03:20:25|0.38956
03:20:26|0.38956
03:20:27|0.3894
03:20:28|0.3894
03:20:30|0.3894
03:20:30|0.3894
03:20:32|0.3894
03:20:33|0.38941
03:20:34|0.3895
03:20:35|0.3895
03:20:36|0.3895
03:20:37|0.3895
03:20:38|0.38946
03:20:39|0.3894
03:20:40|0.3894
03:20:42|0.3894
03:20:42|0.3894
03:20:43|0.3894
03:20:44|0.3894
03:20:45|0.38906
03:20:46|0.38915
03:20:48|0.38915
03:20:48|0.38915
03:20:49|0.38915
03:20:51|0.38915
03:20:52|0.389
03:20:53|0.38881
03:20:54|0.38886
03:20:55|0.38886
03:20:56|0.38886
03:20:57|0.38887
03:20:58|0.38887
03:20:59|0.38888
03:21:00|0.38887
03:21:01|0.38876
03:21:02|0.38878
03:21:03|0.38878
03:21:04|0.38877
03:21:05|0.38876
03:21:06|0.38876
03:21:07|0.38876
03:21:08|0.38876
03:21:09|0.3888
03:21:10|0.3888
03:21:11|0.3888
03:21:12|0.3888
03:21:13|0.3888
03:21:14|0.38876
03:21:15|0.38876
03:21:16|0.38876
03:21:17|0.3888
03:21:18|0.3888
03:21:19|0.3888
03:21:20|0.3888
03:21:21|0.3888
03:21:22|0.38879
03:21:23|0.38879
03:21:24|0.38879
03:21:25|0.38864
03:21:26|0.38874
03:21:27|0.38874
03:21:28|0.38874
03:21:29|0.38874
03:21:30|0.38874
03:21:32|0.38874
03:21:33|0.38872
03:21:34|0.38875
03:21:36|0.38875
03:21:36|0.38875
03:21:37|0.3888
03:21:39|0.3888
03:21:40|0.3888
03:21:41|0.3888
03:21:42|0.38885
03:21:43|0.38885
03:21:43|0.38885
03:21:45|0.38885
03:21:46|0.38899
03:21:47|0.38899
03:21:48|0.3888
03:21:49|0.3888
03:21:50|0.38893
03:21:51|0.38893
03:21:51|0.38893
03:21:52|0.38888
03:21:54|0.38888
03:21:55|0.38889
03:21:56|0.3889
03:21:57|0.3889
03:21:58|0.3889
03:21:59|0.3889
03:22:00|0.3889
03:22:01|0.3889
03:22:02|0.3889
03:22:02|0.38901
03:22:04|0.38901
03:22:05|0.38901
03:22:05|0.38876
03:22:07|0.38876
03:22:07|0.38889
03:22:09|0.38889
03:22:10|0.38889
03:22:11|0.38889
03:22:12|0.38889
03:22:13|0.38889
03:22:14|0.38889
03:22:15|0.38889
03:22:16|0.3889
03:22:17|0.3889
03:22:17|0.3889
03:22:19|0.3889
03:22:20|0.3887
03:22:21|0.38891
03:22:22|0.389
03:22:23|0.389
03:22:23|0.389
03:22:25|0.38894
03:22:26|0.38894
03:22:27|0.38894
03:22:28|0.38894
03:22:29|0.38894
03:22:30|0.38894
03:22:30|0.38894
03:22:32|0.38877
03:22:33|0.38882
03:22:34|0.38882
03:22:35|0.38865
03:22:36|0.38865
03:22:37|0.38876
03:22:39|0.38868
03:22:39|0.38868
03:22:41|0.38867
03:22:42|0.38867
03:22:43|0.38873
03:22:43|0.38873
03:22:44|0.3886
03:22:45|0.38864
03:22:47|0.38853
03:22:48|0.38853
03:22:49|0.38848
03:22:50|0.38844
03:22:50|0.38847
03:22:52|0.38847
03:22:53|0.38861
03:22:54|0.38861
03:22:55|0.38861
03:22:56|0.38861
03:22:57|0.38837
03:22:58|0.38849
03:22:59|0.3884
03:23:00|0.3884
03:23:01|0.38856
03:23:02|0.38839
03:23:02|0.38849
03:23:04|0.38849
03:23:05|0.38855
03:23:06|0.38855
03:23:07|0.38855
03:23:07|0.38855
03:23:09|0.38855
03:23:10|0.38855
03:23:10|0.38866
03:23:12|0.38866
03:23:12|0.38866
03:23:14|0.38875
03:23:15|0.38875
03:23:16|0.38875
03:23:17|0.38875
03:23:18|0.38875
03:23:19|0.38875
03:23:20|0.38875
03:23:21|0.38875
03:23:22|0.3888
03:23:23|0.3888
03:23:24|0.3888
03:23:25|0.38872
03:23:26|0.38872
03:23:26|0.38872
03:23:28|0.38871
03:23:29|0.38876
03:23:30|0.38876
03:23:31|0.38876
03:23:32|0.38876
03:23:34|0.38877
03:23:34|0.38887
03:23:36|0.38885
03:23:37|0.38876
03:23:37|0.38876
03:23:38|0.38876
03:23:40|0.38876
03:23:41|0.38876
03:23:42|0.38876
03:23:43|0.38876
03:23:44|0.38877
03:23:45|0.38877
03:23:46|0.38877
03:23:47|0.38877
03:23:48|0.38877
03:23:49|0.38864
03:23:50|0.38844
03:23:51|0.38844
03:23:52|0.38844
03:23:53|0.38844
03:23:54|0.3884
03:23:55|0.3884
03:23:56|0.3884
03:23:57|0.3884
03:23:58|0.38786
03:23:59|0.38786
03:24:00|0.38786
03:24:01|0.3878
03:24:02|0.38815
03:24:03|0.38803
03:24:04|0.38803
03:24:05|0.38803
03:24:06|0.38803
03:24:07|0.38803
03:24:08|0.38803
03:24:09|0.38803
03:24:10|0.38803
03:24:11|0.38803
03:24:12|0.38803
03:24:13|0.38786
03:24:15|0.38786
03:24:15|0.38786
03:24:16|0.38786
03:24:17|0.38786
03:24:18|0.38786
03:24:19|0.38786
03:24:20|0.38786
03:24:21|0.38786
03:24:22|0.38786
03:24:23|0.38786
03:24:25|0.38786
03:24:26|0.38785
03:24:27|0.38785
03:24:28|0.38789
03:24:28|0.38789
03:24:30|0.38798
03:24:31|0.38798
03:24:32|0.38798
03:24:33|0.38798
03:24:35|0.38798
03:24:35|0.38798
03:24:36|0.38798
03:24:37|0.38788
03:24:38|0.38788
03:24:39|0.38788
03:24:40|0.38788
03:24:41|0.38789
03:24:42|0.38789
03:24:43|0.38789
03:24:44|0.38763
03:24:45|0.38762
03:24:47|0.38749
03:24:47|0.3875
03:24:48|0.3875
03:24:49|0.38772
03:24:50|0.38772
03:24:52|0.38772
03:24:52|0.38763
03:24:53|0.38749
03:24:54|0.38746
03:24:55|0.38746
03:24:57|0.38746
03:24:58|0.38746
03:24:59|0.38752
03:25:00|0.38752
03:25:00|0.38751
03:25:02|0.38758
03:25:02|0.38758
03:25:04|0.38758
03:25:05|0.38762
03:25:06|0.38762
03:25:06|0.38759
03:25:08|0.38759
03:25:09|0.38759
03:25:10|0.38759
03:25:11|0.38758
03:25:12|0.38742
03:25:13|0.38742
03:25:14|0.38742
03:25:15|0.38742
03:25:16|0.38756
03:25:17|0.38756
03:25:19|0.38756
03:25:19|0.38759
03:25:20|0.38759
03:25:21|0.38759
03:25:22|0.38759
03:25:24|0.38764
03:25:24|0.38764
03:25:25|0.38759
03:25:27|0.38759
03:25:27|0.38765
03:25:29|0.38765
03:25:29|0.38765
03:25:30|0.38765
03:25:32|0.38765
03:25:33|0.38765
03:25:34|0.38765
03:25:35|0.38758
03:25:36|0.38758
03:25:38|0.38756
03:25:38|0.38756
03:25:39|0.38735
03:25:40|0.38737
03:25:41|0.38737
03:25:42|0.38737
03:25:44|0.38737
03:25:44|0.38737
03:25:45|0.38737
03:25:46|0.38737
03:25:47|0.38737
03:25:48|0.38737
03:25:49|0.38737
03:25:50|0.38737
03:25:51|0.38737
03:25:53|0.38737
03:25:53|0.38737
03:25:54|0.38722
03:25:56|0.38722
03:25:56|0.38722
03:25:58|0.38722
03:25:58|0.38722
03:25:59|0.38722
03:26:00|0.38722
03:26:01|0.38722
03:26:03|0.38722
03:26:03|0.38722
03:26:05|0.38722
03:26:06|0.38738
03:26:07|0.38738
03:26:08|0.38738
03:26:08|0.3874
03:26:09|0.3874
03:26:10|0.3874
03:26:11|0.3874
03:26:13|0.3874
03:26:14|0.3874
03:26:15|0.3874
03:26:15|0.3874
03:26:16|0.3874
03:26:17|0.3874
03:26:19|0.3875
03:26:19|0.3875
03:26:21|0.38749
03:26:22|0.38749
03:26:23|0.38749
03:26:24|0.38756
03:26:25|0.38759
03:26:26|0.38759
03:26:26|0.38759
03:26:28|0.38759
03:26:29|0.38759
03:26:30|0.38759
03:26:30|0.38759
03:26:32|0.38759
03:26:32|0.38759
03:26:34|0.38763
03:26:35|0.38763
03:26:35|0.38763
03:26:37|0.38763
03:26:38|0.38768
03:26:39|0.38768
03:26:40|0.38768
03:26:41|0.38769
03:26:42|0.38767
03:26:43|0.38767
03:26:44|0.38768
03:26:45|0.38768
03:26:46|0.38768
03:26:47|0.38767
03:26:48|0.38767
03:26:49|0.38767
03:26:50|0.38767
03:26:51|0.38767
03:26:52|0.38751
03:26:53|0.38751
03:26:54|0.38751
03:26:55|0.38751
03:26:56|0.38751
03:26:57|0.38751
03:26:58|0.38762
03:26:59|0.38762
03:27:00|0.38766
03:27:02|0.38766
03:27:02|0.38766
03:27:03|0.38766
03:27:05|0.38776
03:27:06|0.38776
03:27:06|0.38775
03:27:07|0.38775
03:27:08|0.38775
03:27:10|0.38775
03:27:10|0.38775
03:27:11|0.38775
03:27:13|0.38798
03:27:14|0.38807
03:27:15|0.38813
03:27:15|0.38813
03:27:17|0.38819
03:27:18|0.38819
03:27:19|0.38819
03:27:20|0.38819
03:27:21|0.38819
03:27:22|0.38819
03:27:23|0.38823
03:27:24|0.38823
03:27:25|0.38819
03:27:25|0.38817
03:27:27|0.38817
03:27:28|0.38817
03:27:29|0.38817
03:27:30|0.38806
03:27:31|0.38806
03:27:32|0.38806
03:27:32|0.38806
03:27:33|0.38811
03:27:35|0.38811
03:27:36|0.38811
03:27:38|0.38811
03:27:39|0.38811
03:27:40|0.38811
03:27:41|0.38811
03:27:42|0.38811
03:27:43|0.38811
03:27:44|0.38811
03:27:45|0.38811
03:27:46|0.3883
03:27:47|0.38844
03:27:49|0.38844
03:27:49|0.38844
03:27:50|0.38844
03:27:51|0.3885
03:27:52|0.3885
03:27:53|0.3885
03:27:54|0.3885
03:27:56|0.3885
03:27:56|0.38841
03:27:57|0.38841
03:27:58|0.38843
03:27:59|0.38846
03:28:01|0.38846
03:28:01|0.38846
03:28:03|0.38846
03:28:04|0.38846
03:28:04|0.38846
03:28:05|0.38846
03:28:06|0.38828
03:28:08|0.38835
03:28:08|0.38835
03:28:09|0.38835
03:28:10|0.38835
03:28:12|0.38835
03:28:12|0.38835
03:28:14|0.38835
03:28:14|0.38835
03:28:15|0.38837
03:28:17|0.38837
03:28:18|0.38849
03:28:19|0.38852
03:28:19|0.38814
03:28:20|0.3882
03:28:21|0.3882
03:28:22|0.3882
03:28:23|0.3882
03:28:24|0.3882
03:28:25|0.3882
03:28:26|0.3882
03:28:27|0.3884
03:28:28|0.3884
03:28:30|0.38844
03:28:30|0.38847
03:28:31|0.38847
03:28:32|0.38847
03:28:34|0.38851
03:28:34|0.38859
03:28:35|0.38859
03:28:37|0.38859
03:28:38|0.38859
03:28:39|0.38859
03:28:40|0.38864
03:28:41|0.38864
03:28:42|0.38852
03:28:43|0.38852
03:28:44|0.38852
03:28:45|0.38847
03:28:46|0.38847
03:28:47|0.38847
03:28:48|0.38846
03:28:49|0.38846
03:28:50|0.38846
03:28:51|0.38846
03:28:52|0.38846
03:28:53|0.38846
03:28:54|0.38836
03:28:55|0.38816
03:28:56|0.38816
03:28:57|0.388
03:28:58|0.38803
03:28:59|0.38803
03:29:01|0.38802
03:29:01|0.38802
03:29:02|0.38802
03:29:03|0.38802
03:29:04|0.38802
03:29:05|0.38802
03:29:06|0.38802
03:29:07|0.38816
03:29:08|0.38816
03:29:09|0.38796
03:29:11|0.38796
03:29:11|0.38796
03:29:12|0.38796
03:29:13|0.38819
03:29:14|0.38819
03:29:15|0.38819
03:29:16|0.38819
03:29:17|0.38819
03:29:18|0.38819
03:29:19|0.38819
03:29:21|0.38819
03:29:21|0.38819
03:29:22|0.38819
03:29:23|0.3883
03:29:24|0.3883
03:29:25|0.3883
03:29:26|0.3883
03:29:27|0.3883
03:29:28|0.3883
03:29:29|0.3883
03:29:30|0.38839
03:29:31|0.38839
03:29:32|0.38839
03:29:33|0.38839
03:29:34|0.38839
03:29:35|0.38842
03:29:37|0.38844
03:29:38|0.38844
03:29:39|0.38846
03:29:40|0.38846
03:29:41|0.38841
03:29:43|0.38841
03:29:44|0.38841
03:29:45|0.38848
03:29:45|0.38854
03:29:47|0.38854
03:29:47|0.38854
03:29:48|0.3885
03:29:49|0.38838
03:29:51|0.38838
03:29:52|0.38838
03:29:53|0.38839
03:29:54|0.38839
03:29:55|0.38839
03:29:56|0.38839
03:29:56|0.38829
03:29:58|0.38829
03:29:59|0.38829
03:30:00|0.38829
03:30:02|0.38829
03:30:03|0.38829
03:30:04|0.38829
03:30:05|0.38829
03:30:06|0.38849
03:30:07|0.38849
03:30:08|0.38849
03:30:09|0.38849
03:30:10|0.38849
03:30:11|0.38854
03:30:12|0.38875
03:30:13|0.38875
03:30:14|0.38875
03:30:15|0.3888
03:30:16|0.38885
03:30:16|0.38885
03:30:18|0.38885
03:30:18|0.38882
03:30:20|0.38875
03:30:21|0.38875
03:30:22|0.38875
03:30:23|0.38875
03:30:23|0.38875
03:30:25|0.38864
03:30:26|0.38864
03:30:27|0.38864
03:30:28|0.38864
03:30:29|0.38864
03:30:30|0.38864
03:30:31|0.38866
03:30:32|0.38867
03:30:33|0.38867
03:30:34|0.38867
03:30:35|0.38867
03:30:36|0.3888
03:30:37|0.3888
03:30:38|0.3888
03:30:39|0.3888
03:30:41|0.38859
03:30:42|0.38838
03:30:43|0.38838
03:30:44|0.38838
03:30:45|0.38838
03:30:46|0.38822
03:30:47|0.38812
03:30:47|0.38812
03:30:49|0.38812
03:30:50|0.3883
03:30:51|0.3883
03:30:52|0.3883
03:30:53|0.3883
03:30:54|0.3883
03:30:54|0.3883
03:30:56|0.3883
03:30:57|0.38822
03:30:58|0.38826
03:30:59|0.38826
03:31:00|0.38849
03:31:01|0.38849
03:31:02|0.38849
03:31:03|0.38847
03:31:04|0.38847
03:31:05|0.38846
03:31:06|0.38861
03:31:07|0.38861
03:31:08|0.38861
03:31:09|0.38861
03:31:10|0.38861
03:31:11|0.38862
03:31:12|0.38871
03:31:13|0.3888
03:31:14|0.38887
03:31:15|0.38887
03:31:17|0.38887
03:31:17|0.38887
03:31:18|0.38888
03:31:19|0.3889
03:31:20|0.3889
03:31:21|0.3889
03:31:22|0.3889
03:31:23|0.3889
03:31:24|0.3889
03:31:25|0.38889
03:31:26|0.38888
03:31:27|0.389
03:31:28|0.389
03:31:29|0.389
03:31:30|0.389
03:31:31|0.389
03:31:32|0.38901
03:31:33|0.38901
03:31:34|0.38901
03:31:35|0.38901
03:31:36|0.38901
03:31:37|0.38895
03:31:38|0.38866
03:31:40|0.38879
03:31:40|0.38879
03:31:42|0.38879
03:31:43|0.38895
03:31:44|0.38895
03:31:45|0.389
03:31:46|0.38905
03:31:47|0.38905
03:31:47|0.38905
03:31:49|0.38916
03:31:50|0.38921
03:31:51|0.38932
03:31:52|0.38931
03:31:53|0.38931
03:31:54|0.38938
03:31:55|0.38938
03:31:56|0.38938
03:31:57|0.38946
03:31:58|0.38946
03:31:59|0.38946
03:32:00|0.38946
03:32:01|0.38946
03:32:02|0.38946
03:32:03|0.38946
03:32:04|0.38958
03:32:05|0.38958
03:32:06|0.38958
03:32:07|0.38958
03:32:08|0.38958
03:32:10|0.38958
03:32:10|0.38958
03:32:11|0.38962
03:32:12|0.38962
03:32:13|0.38962
03:32:14|0.38962
03:32:15|0.38962
03:32:16|0.38962
03:32:17|0.38962
03:32:19|0.38962
03:32:19|0.38962
03:32:20|0.38962
03:32:21|0.38944
03:32:22|0.38948
03:32:23|0.38948
03:32:24|0.38941
03:32:25|0.38941
03:32:26|0.38941
03:32:27|0.38953
03:32:28|0.38953
03:32:29|0.38953
03:32:30|0.38953
03:32:31|0.38953
03:32:32|0.38941
03:32:33|0.38941
03:32:34|0.38941
03:32:35|0.38941
03:32:36|0.38941
03:32:37|0.38941
03:32:38|0.38941
03:32:39|0.38958
03:32:40|0.38958
03:32:42|0.38958
03:32:43|0.38958
03:32:44|0.38958
03:32:45|0.38952
03:32:46|0.38952
03:32:47|0.38952
03:32:47|0.38952
03:32:49|0.38948
03:32:50|0.38952
03:32:51|0.38952
03:32:52|0.38952
03:32:54|0.38941
03:32:54|0.38952
03:32:55|0.38952
03:32:56|0.38952
03:32:58|0.38952
03:32:58|0.38952
03:32:59|0.38934
03:33:00|0.38934
03:33:01|0.38941
03:33:02|0.38941
03:33:03|0.38941
03:33:04|0.38943
03:33:05|0.38935
03:33:06|0.38935
03:33:07|0.38941
03:33:08|0.38941
03:33:09|0.38941
03:33:10|0.38941
03:33:11|0.38941
03:33:12|0.38941
03:33:13|0.38941
03:33:14|0.3894
03:33:15|0.3894
03:33:16|0.38934
03:33:17|0.38934
03:33:18|0.38938
03:33:19|0.38938
03:33:20|0.38923
03:33:21|0.38923
03:33:22|0.38896
03:33:23|0.38896
03:33:25|0.38902
03:33:25|0.38902
03:33:26|0.38902
03:33:27|0.38902
03:33:28|0.38902
03:33:29|0.38902
03:33:30|0.38902
03:33:31|0.38902
03:33:32|0.38902
03:33:33|0.38917
03:33:34|0.38917
03:33:36|0.38917
03:33:36|0.38914
03:33:37|0.38914
03:33:38|0.38914
03:33:39|0.38914
03:33:40|0.38914
03:33:42|0.38914
03:33:43|0.38914
03:33:44|0.38914
03:33:45|0.3891
03:33:46|0.38911
03:33:47|0.38911
03:33:49|0.38923
03:33:49|0.38923
03:33:50|0.38923
03:33:51|0.38923
03:33:52|0.38923
03:33:53|0.38926
03:33:54|0.38926
03:33:55|0.38926
03:33:56|0.38926
03:33:58|0.38916
03:33:58|0.38922
03:33:59|0.3891
03:34:00|0.3891
03:34:01|0.3891
03:34:03|0.3891
03:34:03|0.3891
03:34:04|0.3893
03:34:05|0.38932
03:34:06|0.38932
03:34:07|0.38932
03:34:08|0.38932
03:34:09|0.38932
03:34:10|0.38911
03:34:11|0.38911
03:34:12|0.38911
03:34:13|0.38911
03:34:14|0.3891
03:34:15|0.3891
03:34:16|0.3891
03:34:17|0.3891
03:34:19|0.38921
03:34:19|0.38923
03:34:20|0.38921
03:34:21|0.38921
03:34:22|0.38921
03:34:23|0.38921
03:34:24|0.38921
03:34:25|0.38924
03:34:26|0.38924
03:34:27|0.3893
03:34:28|0.3893
03:34:30|0.3893
03:34:30|0.38932
03:34:31|0.38932
03:34:32|0.38932
03:34:33|0.38941
03:34:35|0.38941
03:34:36|0.3893
03:34:37|0.3893
03:34:37|0.3893
03:34:39|0.3893
03:34:40|0.38932
03:34:40|0.38932
03:34:42|0.38932
03:34:43|0.38932
03:34:45|0.38945
03:34:46|0.38945
03:34:46|0.38945
03:34:47|0.38945
03:34:48|0.38947
03:34:49|0.38947
03:34:51|0.38945
03:34:51|0.38945
03:34:52|0.38945
03:34:54|0.38945
03:34:55|0.38945
03:34:56|0.38945
03:34:56|0.38945
03:34:57|0.38945
03:34:59|0.38947
03:35:00|0.38945
03:35:01|0.38948
03:35:02|0.38948
03:35:03|0.38948
03:35:04|0.38948
03:35:05|0.38948
03:35:06|0.38948
03:35:06|0.38948
03:35:08|0.38946
03:35:09|0.38946
03:35:10|0.38946
03:35:11|0.38948
03:35:12|0.38948
03:35:13|0.38948
03:35:14|0.38945
03:35:15|0.38948
03:35:16|0.38948
03:35:16|0.38948
03:35:18|0.38948
03:35:19|0.38954
03:35:20|0.38948
03:35:21|0.38948
03:35:22|0.38948
03:35:23|0.38948
03:35:23|0.38948
03:35:24|0.38948
03:35:26|0.38948
03:35:27|0.38957
03:35:28|0.38957
03:35:29|0.38949
03:35:30|0.38949
03:35:31|0.38949
03:35:32|0.38949
03:35:33|0.38949
03:35:34|0.38949
03:35:35|0.38949
03:35:36|0.38949
03:35:37|0.38949
03:35:38|0.38948
03:35:39|0.38948
03:35:40|0.38948
03:35:41|0.38951
03:35:42|0.38972
03:35:43|0.38972
03:35:45|0.38972
03:35:45|0.38972
03:35:46|0.38972
03:35:48|0.38956
03:35:49|0.38956
03:35:50|0.38956
03:35:51|0.38956
03:35:52|0.38956
03:35:53|0.38956
03:35:54|0.38956
03:35:55|0.38956
03:35:56|0.38956
03:35:57|0.38956
03:35:58|0.38956
03:35:59|0.38956
03:36:00|0.38946
03:36:01|0.38953
03:36:02|0.38953
03:36:02|0.38978
03:36:04|0.38978
03:36:05|0.38953
03:36:06|0.38953
03:36:07|0.38953
03:36:08|0.38968
03:36:09|0.38968
03:36:10|0.38968
03:36:11|0.3899
03:36:13|0.3899
03:36:13|0.38988
03:36:14|0.38988
03:36:15|0.38988
03:36:16|0.38988
03:36:17|0.38988
03:36:18|0.38988
03:36:19|0.38963
03:36:20|0.38953
03:36:22|0.38952
03:36:22|0.38973
03:36:23|0.38978
03:36:24|0.38978
03:36:25|0.38978
03:36:27|0.38971
03:36:27|0.3897
03:36:28|0.3897
03:36:29|0.3897
03:36:30|0.3897
03:36:32|0.3897
03:36:32|0.38982
03:36:33|0.38982
03:36:34|0.38982
03:36:35|0.38982
03:36:36|0.38982
03:36:38|0.38982
03:36:38|0.38982
03:36:40|0.38982
03:36:40|0.38982
03:36:42|0.38982
03:36:49|0.38982
03:36:49|0.38992
03:36:50|0.38992
03:36:51|0.38988
03:36:52|0.38988
03:36:53|0.38988
03:36:54|0.38988
03:36:55|0.38988
03:36:56|0.38988
03:36:57|0.38988
03:36:58|0.38982
03:37:00|0.38982
03:37:00|0.38983
03:37:01|0.38983
03:37:02|0.38983
03:37:03|0.38983
03:37:05|0.38983
03:37:05|0.38986
03:37:07|0.38986
03:37:08|0.38988
03:37:09|0.38988
03:37:10|0.38988
03:37:10|0.38988
03:37:11|0.38988
03:37:12|0.38988
03:37:13|0.38988
03:37:14|0.38995
03:37:15|0.38995
03:37:16|0.38995
03:37:18|0.38995
03:37:18|0.38995
03:37:19|0.38993
03:37:20|0.38993
03:37:22|0.38993
03:37:22|0.38993
03:37:24|0.38993
03:37:24|0.39
03:37:26|0.39008
03:37:26|0.39008
03:37:27|0.39007
03:37:29|0.39007
03:37:30|0.39007
03:37:30|0.39007
03:37:31|0.39007
03:37:32|0.39007
03:37:33|0.39011
03:37:34|0.39011
03:37:35|0.39011
03:37:36|0.39011
03:37:38|0.39002
03:37:39|0.39007
03:37:40|0.39007
03:37:40|0.39007
03:37:42|0.39007
03:37:42|0.39015
03:37:44|0.39015
03:37:44|0.39001
03:37:46|0.39018
03:37:47|0.3903
03:37:48|0.39031
03:37:49|0.39043
03:37:50|0.39043
03:37:51|0.39043
03:37:52|0.39043
03:37:53|0.39043
03:37:54|0.39043
03:37:55|0.39043
03:37:56|0.39022
03:37:57|0.39022
03:37:58|0.39022
03:37:59|0.39022
03:38:00|0.39016
03:38:01|0.39021
03:38:02|0.39021
03:38:03|0.39021
03:38:04|0.39021
03:38:05|0.39021
03:38:06|0.3904
03:38:07|0.39043
03:38:08|0.3904
03:38:09|0.39018
03:38:10|0.39018
03:38:11|0.39018
03:38:12|0.39032
03:38:13|0.39032
03:38:14|0.39032
03:38:15|0.39032
03:38:16|0.39032
03:38:17|0.39032
03:38:18|0.39032
03:38:19|0.39032
03:38:20|0.39032
03:38:21|0.39032
03:38:22|0.39032
03:38:23|0.39032
03:38:24|0.39032
03:38:25|0.39032
03:38:26|0.39032
03:38:27|0.39043
03:38:28|0.39043
03:38:29|0.39053
03:38:30|0.39054
03:38:31|0.39054
03:38:32|0.39059
03:38:33|0.39059
03:38:34|0.39059
03:38:35|0.39062
03:38:36|0.39059
03:38:37|0.39059
03:38:38|0.39059
03:38:39|0.39059
03:38:40|0.39059
03:38:41|0.39059
03:38:42|0.39059
03:38:43|0.39059
03:38:44|0.39059
03:38:45|0.39059
03:38:46|0.39052
03:38:47|0.39052
03:38:49|0.39052
03:38:50|0.39052
03:38:51|0.39058
03:38:52|0.39058
03:38:52|0.3904
03:38:54|0.3904
03:38:55|0.3904
03:38:56|0.3904
03:38:57|0.39046
03:38:58|0.39046
03:38:59|0.39046
03:39:00|0.39046
03:39:01|0.39046
03:39:02|0.39046
03:39:03|0.39046
03:39:04|0.39047
03:39:05|0.39061
03:39:06|0.39063
03:39:07|0.39063
03:39:09|0.39063
03:39:09|0.39063
03:39:11|0.39063
03:39:11|0.39063
03:39:12|0.39063
03:39:13|0.39064
03:39:14|0.39064
03:39:15|0.39063
03:39:17|0.39063
03:39:17|0.39059
03:39:18|0.39053
03:39:20|0.39053
03:39:21|0.39053
03:39:22|0.39053
03:39:22|0.39051
03:39:23|0.39051
03:39:25|0.39051
03:39:25|0.39051
03:39:27|0.3905
03:39:28|0.3905
03:39:28|0.39041
03:39:29|0.39041
03:39:31|0.39048
03:39:31|0.39049
03:39:32|0.39049
03:39:33|0.39049
03:39:35|0.39036
03:39:35|0.39036
03:39:36|0.39036
03:39:38|0.39036
03:39:38|0.39035
03:39:39|0.39035
03:39:41|0.39035
03:39:41|0.39038
03:39:42|0.39031
03:39:43|0.39031
03:39:44|0.39048
03:39:45|0.39048
03:39:46|0.39048
03:39:47|0.39048
03:39:49|0.39048
03:39:50|0.39048
03:39:51|0.39048
03:39:52|0.39048
03:39:53|0.39048
03:39:54|0.39048
03:39:55|0.3905
03:39:56|0.39067
03:39:57|0.39053
03:39:58|0.39053
03:39:59|0.39053
03:40:00|0.39053
03:40:01|0.39029
03:40:02|0.39029
03:40:03|0.39029
03:40:04|0.39029
03:40:05|0.39029
03:40:06|0.3906
03:40:07|0.39054
03:40:08|0.39054
03:40:09|0.39054
03:40:10|0.39054
03:40:11|0.39054
03:40:12|0.39054
03:40:13|0.39047
03:40:14|0.39047
03:40:15|0.39047
03:40:17|0.39047
03:40:17|0.39047
03:40:18|0.39047
03:40:19|0.39049
03:40:20|0.39049
03:40:21|0.39049
03:40:22|0.39049
03:40:23|0.39049
03:40:24|0.39043
03:40:25|0.39031
03:40:26|0.39031
03:40:27|0.39031
03:40:28|0.39031
03:40:29|0.39031
03:40:30|0.39031
03:40:31|0.3902
03:40:32|0.39015
03:40:34|0.39002
03:40:34|0.39001
03:40:35|0.39001
03:40:36|0.39001
03:40:37|0.39002
03:40:38|0.39002
03:40:39|0.38982
03:40:40|0.38982
03:40:41|0.38983
03:40:43|0.38983
03:40:44|0.38983
03:40:44|0.38978
03:40:45|0.38982
03:40:46|0.38982
03:40:48|0.38988
03:40:49|0.38988
03:40:50|0.38988
03:40:52|0.38988
03:40:53|0.38951
03:40:54|0.38913
03:40:55|0.38913
03:40:56|0.38913
03:40:57|0.38927
03:40:58|0.38927
03:40:59|0.38927
03:41:00|0.38923
03:41:01|0.38923
03:41:02|0.38923
03:41:03|0.38923
03:41:04|0.38939
03:41:05|0.38947
03:41:06|0.38947
03:41:07|0.38947
03:41:09|0.38947
03:41:09|0.38947
03:41:10|0.38952
03:41:12|0.38952
03:41:12|0.3897
03:41:14|0.38978
03:41:15|0.38978
03:41:16|0.38978
03:41:16|0.38978
03:41:18|0.38978
03:41:19|0.3897
03:41:19|0.3897
03:41:20|0.3897
03:41:21|0.3897
03:41:23|0.38972
03:41:23|0.38972
03:41:24|0.38972
03:41:26|0.38972
03:41:27|0.38972
03:41:28|0.38972
03:41:29|0.38972
03:41:29|0.38972
03:41:30|0.3897
03:41:32|0.3897
03:41:33|0.3897
03:41:33|0.3897
03:41:35|0.3897
03:41:35|0.38962
03:41:36|0.38949
03:41:37|0.38949
03:41:38|0.38949
03:41:39|0.3894
03:41:40|0.3894
03:41:41|0.3894
03:41:43|0.3894
03:41:44|0.3894
03:41:45|0.3894
03:41:45|0.38944
03:41:47|0.38944
03:41:47|0.3891
03:41:48|0.3891
03:41:50|0.38912
03:41:51|0.38912
03:41:52|0.38916
03:41:52|0.38917
03:41:54|0.38917
03:41:55|0.38917
03:41:56|0.38917
03:41:57|0.38917
03:41:58|0.38917
03:41:59|0.38924
03:42:00|0.3891
03:42:01|0.3891
03:42:02|0.38922
03:42:03|0.38922
03:42:04|0.38922
03:42:05|0.38922
03:42:06|0.38922
03:42:07|0.38922
03:42:08|0.3893
03:42:09|0.3893
03:42:10|0.3893
03:42:11|0.3893
03:42:12|0.3893
03:42:13|0.3893
03:42:14|0.3893
03:42:15|0.3893
03:42:16|0.3893
03:42:17|0.3893
03:42:18|0.38933
03:42:19|0.38933
03:42:20|0.38933
03:42:21|0.38943
03:42:22|0.38953
03:42:23|0.38953
03:42:24|0.38953
03:42:25|0.38953
03:42:26|0.38953
03:42:27|0.38953
03:42:28|0.38953
03:42:29|0.38953
03:42:30|0.38953
03:42:31|0.38953
03:42:32|0.38953
03:42:33|0.38953
03:42:34|0.38953
03:42:35|0.38958
03:42:36|0.38958
03:42:37|0.38958
03:42:38|0.38965
03:42:39|0.38967
03:42:40|0.38967
03:42:41|0.38967
03:42:42|0.38969
03:42:43|0.38975
03:42:44|0.38975
03:42:45|0.38975
03:42:46|0.38975
03:42:47|0.38975
03:42:48|0.38975
03:42:49|0.38975
03:42:50|0.38975
03:42:52|0.38974
03:42:52|0.38974
03:42:53|0.38974
03:42:54|0.38974
03:42:55|0.38974
03:42:56|0.38975
03:42:57|0.38975
03:42:58|0.38975
03:42:59|0.38975
03:43:00|0.38975
03:43:01|0.38975
03:43:02|0.38955
03:43:03|0.38955
03:43:04|0.38972
03:43:05|0.38972
03:43:06|0.38972
03:43:07|0.38972
03:43:09|0.38972
03:43:09|0.38972
03:43:10|0.38972
03:43:11|0.38972
03:43:12|0.38972
03:43:13|0.38975
03:43:14|0.38975
03:43:15|0.38975
03:43:16|0.38975
03:43:17|0.38975
03:43:18|0.3897
03:43:19|0.3897
03:43:20|0.3897
03:43:21|0.3897
03:43:22|0.3897
03:43:23|0.3897
03:43:24|0.3897
03:43:26|0.3897
03:43:26|0.3897
03:43:27|0.38969
03:43:28|0.38969
03:43:29|0.38969
03:43:31|0.38969
03:43:31|0.38969
03:43:32|0.38967
03:43:33|0.38967
03:43:35|0.38967
03:43:36|0.38967
03:43:37|0.38967
03:43:38|0.38967
03:43:39|0.38967
03:43:40|0.38967
03:43:41|0.38967
03:43:42|0.38967
03:43:43|0.38967
03:43:44|0.38953
03:43:45|0.38953
03:43:46|0.38953
03:43:47|0.38953
03:43:49|0.38953
03:43:49|0.38953
03:43:50|0.38953
03:43:52|0.38953
03:43:53|0.38953
03:43:54|0.38953
03:43:55|0.38969
03:43:56|0.38969
03:43:57|0.38969
03:43:58|0.38957
03:43:59|0.38957
03:44:00|0.38969
03:44:01|0.38969
03:44:02|0.38969
03:44:04|0.38969
03:44:04|0.38961
03:44:06|0.38961
03:44:06|0.38961
03:44:08|0.38961
03:44:09|0.38961
03:44:10|0.38961
03:44:11|0.38961
03:44:12|0.38961
03:44:12|0.38961
03:44:14|0.38961
03:44:14|0.38961
03:44:15|0.38961
03:44:17|0.38961
03:44:17|0.38961
03:44:18|0.38961
03:44:20|0.38961
03:44:21|0.38968
03:44:21|0.38968
03:44:23|0.38968
03:44:23|0.38968
03:44:24|0.38968
03:44:26|0.38935
03:44:26|0.38955
03:44:28|0.38955
03:44:28|0.38955
03:44:29|0.38955
03:44:31|0.38955
03:44:31|0.38955
03:44:32|0.38956
03:44:34|0.38934
03:44:34|0.3894
03:44:35|0.3894
03:44:36|0.3894
03:44:38|0.3894
03:44:38|0.3894
03:44:40|0.3894
03:44:41|0.3893
03:44:41|0.3893
03:44:42|0.38922
03:44:44|0.38919
03:44:44|0.38919
03:44:46|0.38919
03:44:46|0.38919
03:44:48|0.38919
03:44:48|0.38919
03:44:49|0.38919
03:44:50|0.38932
03:44:52|0.38932
03:44:53|0.38932
03:44:54|0.38932
03:44:55|0.38932
03:44:56|0.38932
03:44:57|0.38932
03:44:58|0.38932
03:44:59|0.38932
03:45:00|0.38932
03:45:01|0.38932
03:45:03|0.38916
03:45:03|0.38916
03:45:05|0.38916
03:45:05|0.38916
03:45:06|0.38937
03:45:07|0.38937
03:45:08|0.38937
03:45:09|0.38937
03:45:10|0.38938
03:45:11|0.3893
03:45:12|0.3893
03:45:13|0.38937
03:45:14|0.38948
03:45:15|0.38948
03:45:16|0.38948
03:45:17|0.38948
03:45:18|0.38931
03:45:19|0.38931
03:45:20|0.38931
03:45:21|0.38931
03:45:22|0.38935
03:45:23|0.38935
03:45:24|0.38935
03:45:25|0.38921
03:45:26|0.38921
03:45:27|0.38921
03:45:28|0.38921
03:45:29|0.38921
03:45:30|0.38921
03:45:31|0.38921
03:45:33|0.3892
03:45:33|0.38913
03:45:35|0.38911
03:45:36|0.38911
03:45:37|0.38911
03:45:38|0.38911
03:45:39|0.38911
03:45:40|0.38911
03:45:40|0.38911
03:45:41|0.38911
03:45:43|0.38911
03:45:44|0.38916
03:45:45|0.38918
03:45:46|0.38911
03:45:47|0.38911
03:45:47|0.38911
03:45:49|0.38911
03:45:50|0.38918
03:45:51|0.38918
03:45:51|0.38918
03:45:53|0.38918
03:45:54|0.38918
03:45:55|0.38918
03:45:56|0.38918
03:45:58|0.3892
03:45:59|0.3892
03:46:00|0.3892
03:46:01|0.3892
03:46:02|0.38929
03:46:03|0.38923
03:46:04|0.38926
03:46:05|0.38926
03:46:06|0.3891
03:46:07|0.38917
03:46:08|0.3892
03:46:09|0.3892
03:46:10|0.3892
03:46:12|0.38925
03:46:12|0.38925
03:46:14|0.38925
03:46:14|0.38925
03:46:16|0.38925
03:46:17|0.38925
03:46:17|0.38925
03:46:18|0.38925
03:46:20|0.38912
03:46:21|0.38912
03:46:21|0.38914
03:46:22|0.38914
03:46:23|0.38914
03:46:24|0.38914
03:46:25|0.38914
03:46:26|0.38914
03:46:27|0.38914
03:46:28|0.38914
03:46:29|0.38914
03:46:30|0.38914
03:46:31|0.38914
03:46:32|0.38914
03:46:34|0.38914
03:46:34|0.38914
03:46:36|0.38914
03:46:37|0.38914
03:46:38|0.38914
03:46:38|0.38914
03:46:39|0.38914
03:46:40|0.38922
03:46:41|0.38922
03:46:43|0.38922
03:46:43|0.38922
03:46:44|0.38922
03:46:46|0.38922
03:46:47|0.38922
03:46:48|0.38926
03:46:48|0.38926
03:46:50|0.38926
03:46:51|0.38926
03:46:52|0.38926
03:46:53|0.38914
03:46:54|0.38918
03:46:55|0.38918
03:46:57|0.38918
03:46:58|0.38916
03:46:59|0.38916
03:47:00|0.38916
03:47:01|0.38916
03:47:02|0.38916
03:47:03|0.38916
03:47:04|0.38916
03:47:05|0.3891
03:47:06|0.38911
03:47:07|0.3891
03:47:08|0.3891
03:47:10|0.3891
03:47:10|0.3891
03:47:11|0.3891
03:47:13|0.3891
03:47:14|0.3891
03:47:15|0.3891
03:47:16|0.38901
03:47:16|0.38894
03:47:18|0.38894
03:47:18|0.38894
03:47:20|0.38894
03:47:20|0.38894
03:47:21|0.38894
03:47:23|0.38889
03:47:23|0.38891
03:47:25|0.38891
03:47:25|0.38891
03:47:26|0.38888
03:47:27|0.38888
03:47:29|0.38888
03:47:29|0.38888
03:47:30|0.38888
03:47:31|0.38888
03:47:33|0.38888
03:47:33|0.38887
03:47:35|0.3888
03:47:36|0.3888
03:47:37|0.3888
03:47:38|0.3888
03:47:39|0.3888
03:47:40|0.38869
03:47:41|0.38869
03:47:42|0.38869
03:47:43|0.38885
03:47:44|0.38885
03:47:45|0.38885
03:47:46|0.38882
03:47:47|0.38882
03:47:48|0.38882
03:47:49|0.38878
03:47:50|0.38878
03:47:52|0.38878
03:47:52|0.38883
03:47:53|0.38883
03:47:54|0.38883
03:47:56|0.38883
03:47:57|0.38883
03:47:58|0.38883
03:47:59|0.38883
03:48:00|0.38883
03:48:02|0.38883
03:48:02|0.38883
03:48:03|0.38883
03:48:04|0.38883
03:48:05|0.38883
03:48:06|0.38883
03:48:07|0.38883
03:48:08|0.38884
03:48:09|0.38873
03:48:10|0.38873
03:48:11|0.38873
03:48:12|0.38884
03:48:13|0.38884
03:48:14|0.38884
03:48:15|0.38879
03:48:16|0.38879
03:48:17|0.38879
03:48:18|0.38879
03:48:19|0.38879
03:48:20|0.38879
03:48:21|0.38879
03:48:22|0.38879
03:48:24|0.38879
03:48:24|0.38879
03:48:25|0.38879
03:48:26|0.38879
03:48:27|0.38879
03:48:29|0.38879
03:48:29|0.38879
03:48:30|0.38879
03:48:31|0.38879
03:48:32|0.38888
03:48:33|0.38888
03:48:34|0.38889
03:48:35|0.38889
03:48:36|0.38889
03:48:37|0.38889
03:48:39|0.38893
03:48:40|0.38893
03:48:40|0.38893
03:48:41|0.38893
03:48:42|0.38893
03:48:44|0.38893
03:48:44|0.38893
03:48:45|0.38902
03:48:46|0.38902
03:48:47|0.38886
03:48:48|0.38886
03:48:49|0.38886
03:48:51|0.38882
03:48:51|0.38882
03:48:52|0.38869
03:48:53|0.38868
03:48:55|0.38865
03:48:55|0.38851
03:48:57|0.38869
03:48:58|0.38871
03:49:00|0.38874
03:49:01|0.38874
03:49:02|0.38868
03:49:03|0.38868
03:49:04|0.38868
03:49:05|0.38868
03:49:06|0.38868
03:49:07|0.38868
03:49:08|0.38868
03:49:09|0.38868
03:49:11|0.38875
03:49:11|0.38875
03:49:12|0.38875
03:49:13|0.38875
03:49:14|0.38875
03:49:15|0.38875
03:49:16|0.38875
03:49:18|0.38875
03:49:18|0.38875
03:49:19|0.38875
03:49:20|0.38875
03:49:21|0.38875
03:49:23|0.38875
03:49:23|0.38875
03:49:24|0.38885
03:49:25|0.38885
03:49:27|0.38881
03:49:28|0.38881
03:49:28|0.38881
03:49:29|0.38884
03:49:30|0.38884
03:49:32|0.38884
03:49:33|0.38854
03:49:33|0.38854
03:49:35|0.38854
03:49:35|0.38854
03:49:36|0.38845
03:49:38|0.38845
03:49:38|0.38845
03:49:39|0.38845
03:49:41|0.38845
03:49:41|0.38845
03:49:43|0.38845
03:49:44|0.38875
03:49:45|0.38875
03:49:45|0.38866
03:49:46|0.38846
03:49:47|0.38846
03:49:48|0.38861
03:49:50|0.38861
03:49:50|0.38861
03:49:51|0.38861
03:49:52|0.38861
03:49:53|0.38861
03:49:54|0.38861
03:49:55|0.38861
03:49:57|0.38856
03:49:58|0.38859
03:49:59|0.38859
03:50:01|0.38838
03:50:01|0.38838
03:50:02|0.38838
03:50:04|0.38838
03:50:04|0.38838
03:50:05|0.38838
03:50:06|0.38838
03:50:07|0.38838
03:50:09|0.38838
03:50:10|0.38838
03:50:11|0.38848
03:50:11|0.3885
03:50:12|0.3885
03:50:13|0.38856
03:50:14|0.38852
03:50:16|0.38852
03:50:16|0.38852
03:50:17|0.38852
03:50:18|0.38852
03:50:19|0.38852
03:50:20|0.38852
03:50:21|0.38852
03:50:23|0.38852
03:50:23|0.38852
03:50:24|0.38831
03:50:25|0.38832
03:50:26|0.3883
03:50:27|0.3883
03:50:28|0.3883
03:50:29|0.38829
03:50:31|0.38829
03:50:31|0.38829
03:50:32|0.38829
03:50:34|0.38829
03:50:35|0.38845
03:50:36|0.38845
03:50:36|0.38819
03:50:38|0.38819
03:50:38|0.38819
03:50:40|0.38819
03:50:41|0.38841
03:50:41|0.38841
03:50:42|0.38841
03:50:43|0.38815
03:50:45|0.38815
03:50:46|0.38829
03:50:47|0.38829
03:50:48|0.38829
03:50:49|0.38829
03:50:50|0.38829
03:50:51|0.38829
03:50:52|0.38829
03:50:53|0.38829
03:50:54|0.38829
03:50:55|0.38829
03:50:56|0.38829
03:50:57|0.38829
03:50:58|0.38829
03:51:00|0.38829
03:51:01|0.38829
03:51:02|0.38829
03:51:03|0.38829
03:51:04|0.38829
03:51:05|0.38829
03:51:06|0.38829
03:51:07|0.38824
03:51:08|0.38824
03:51:09|0.38824
03:51:10|0.38814
03:51:11|0.38815
03:51:12|0.38815
03:51:13|0.38815
03:51:14|0.3879
03:51:15|0.3879
03:51:16|0.3879
03:51:17|0.38785
03:51:18|0.3874
03:51:19|0.3874
03:51:20|0.3874
03:51:21|0.3874
03:51:22|0.3874
03:51:23|0.38759
03:51:24|0.38759
03:51:25|0.38762
03:51:27|0.38766
03:51:27|0.38773
03:51:28|0.38773
03:51:29|0.38773
03:51:31|0.38773
03:51:31|0.3879
03:51:32|0.3879
03:51:33|0.38829
03:51:34|0.38832
03:51:35|0.38816
03:51:36|0.38801
03:51:37|0.38807
03:51:38|0.38806
03:51:39|0.38796
03:51:40|0.38807
03:51:42|0.38807
03:51:43|0.38807
03:51:43|0.38807
03:51:45|0.38807
03:51:46|0.38807
03:51:47|0.38807
03:51:47|0.38807
03:51:49|0.38805
03:51:50|0.38799
03:51:51|0.38799
03:51:52|0.38799
03:51:53|0.38799
03:51:54|0.38799
03:51:55|0.38799
03:51:56|0.38799
03:51:56|0.38792
03:51:58|0.38792
03:51:59|0.38804
03:52:00|0.38802
03:52:01|0.38802
03:52:02|0.38802
03:52:04|0.38802
03:52:04|0.38802
03:52:05|0.38802
03:52:06|0.38802
03:52:07|0.38802
03:52:08|0.38802
03:52:10|0.38816
03:52:10|0.38816
03:52:11|0.38816
03:52:12|0.38835
03:52:13|0.38835
03:52:15|0.38835
03:52:15|0.38836
03:52:16|0.38836
03:52:17|0.38846
03:52:18|0.38846
03:52:19|0.38846
03:52:21|0.38846
03:52:21|0.38839
03:52:23|0.38839
03:52:24|0.38839
03:52:24|0.38839
03:52:26|0.38839
03:52:27|0.38853
03:52:28|0.38853
03:52:29|0.38853
03:52:30|0.38853
03:52:30|0.38853
03:52:32|0.38853
03:52:32|0.38853
03:52:34|0.38853
03:52:35|0.38853
03:52:36|0.38853
03:52:37|0.38853
03:52:38|0.38864
03:52:39|0.38868
03:52:40|0.38871
03:52:40|0.38871
03:52:42|0.38874
03:52:42|0.38871
03:52:44|0.38871
03:52:45|0.38871
03:52:46|0.38871
03:52:47|0.38871
03:52:47|0.38871
03:52:49|0.38871
03:52:50|0.38871
03:52:51|0.3887
03:52:51|0.38849
03:52:53|0.38867
03:52:54|0.38867
03:52:55|0.38871
03:52:55|0.38871
03:52:56|0.38878
03:52:58|0.38878
03:52:59|0.38878
03:53:00|0.38881
03:53:01|0.38886
03:53:02|0.38886
03:53:04|0.38886
03:53:05|0.38885
03:53:06|0.38885
03:53:07|0.38885
03:53:08|0.38885
03:53:09|0.3887
03:53:10|0.3887
03:53:11|0.3887
03:53:13|0.38879
03:53:13|0.38879
03:53:14|0.38879
03:53:15|0.38879
03:53:16|0.38885
03:53:17|0.38888
03:53:18|0.38898
03:53:19|0.38898
03:53:20|0.38898
03:53:21|0.38898
03:53:22|0.38898
03:53:23|0.38897
03:53:24|0.38897
03:53:25|0.38897
03:53:26|0.38897
03:53:27|0.38885
03:53:28|0.38861
03:53:29|0.38861
03:53:30|0.38861
03:53:31|0.38861
03:53:32|0.38861
03:53:33|0.38875
03:53:34|0.38875
03:53:35|0.38875
03:53:36|0.3887
03:53:37|0.3887
03:53:38|0.3887
03:53:39|0.38879
03:53:40|0.38879
03:53:41|0.38882
03:53:42|0.38882
03:53:43|0.38871
03:53:44|0.38871
03:53:45|0.38871
03:53:46|0.38871
03:53:47|0.38867
03:53:48|0.38867
03:53:49|0.38867
03:53:50|0.38867
03:53:51|0.38867
03:53:52|0.38867
03:53:53|0.38867
03:53:54|0.38882
03:53:55|0.38882
03:53:56|0.38882
03:53:57|0.38882
03:53:58|0.38882
03:53:59|0.38878
03:54:00|0.38878
03:54:02|0.38878
03:54:03|0.38887
03:54:04|0.38887
03:54:06|0.38878
03:54:06|0.38878
03:54:07|0.38871
03:54:08|0.38877
03:54:09|0.38877
03:54:10|0.38877
03:54:11|0.38877
03:54:12|0.38877
03:54:13|0.3887
03:54:14|0.3887
03:54:15|0.38869
03:54:16|0.38869
03:54:17|0.38869
03:54:18|0.38869
03:54:19|0.38878
03:54:20|0.38878
03:54:21|0.38878
03:54:22|0.38878
03:54:23|0.38878
03:54:25|0.38878
03:54:25|0.38878
03:54:26|0.38878
03:54:27|0.38899
03:54:28|0.38892
03:54:29|0.38892
03:54:30|0.38892
03:54:31|0.38892
03:54:32|0.38888
03:54:33|0.38887
03:54:34|0.3889
03:54:35|0.3889
03:54:36|0.38901
03:54:37|0.38901
03:54:38|0.38901
03:54:39|0.38901
03:54:40|0.38901
03:54:41|0.38901
03:54:42|0.38908
03:54:43|0.38908
03:54:44|0.38908
03:54:45|0.38908
03:54:46|0.38908
03:54:47|0.38908
03:54:48|0.38904
03:54:49|0.38904
03:54:50|0.38909
03:54:51|0.38909
03:54:52|0.38909
03:54:53|0.38909
03:54:54|0.38917
03:54:55|0.38917
03:54:56|0.38917
03:54:57|0.38919
03:54:59|0.38919
03:54:59|0.38919
03:55:00|0.38914
03:55:01|0.389
03:55:03|0.389
03:55:04|0.389
03:55:05|0.389
03:55:06|0.38911
03:55:06|0.38911
03:55:07|0.38911
03:55:09|0.38912
03:55:10|0.38912
03:55:11|0.38912
03:55:12|0.38912
03:55:13|0.38912
03:55:13|0.38912
03:55:15|0.38912
03:55:16|0.38899
03:55:17|0.389
03:55:18|0.389
03:55:19|0.38923
03:55:20|0.38923
03:55:21|0.38923
03:55:22|0.38923
03:55:23|0.38923
03:55:24|0.38923
03:55:25|0.38928
03:55:26|0.38928
03:55:27|0.38928
03:55:28|0.38928
03:55:29|0.38928
03:55:30|0.38928
03:55:31|0.38935
03:55:32|0.38935
03:55:33|0.38941
03:55:34|0.38943
03:55:35|0.38948
03:55:36|0.38957
03:55:37|0.38957
03:55:38|0.38957
03:55:39|0.38961
03:55:40|0.38961
03:55:41|0.38961
03:55:42|0.38943
03:55:43|0.38954
03:55:44|0.38954
03:55:45|0.38954
03:55:46|0.38954
03:55:47|0.38954
03:55:48|0.38954
03:55:49|0.38954
03:55:50|0.38954
03:55:51|0.38962
03:55:52|0.38962
03:55:54|0.38952
03:55:54|0.38929
03:55:55|0.38929
03:55:56|0.38942
03:55:57|0.38943
03:55:58|0.38943
03:55:59|0.38943
03:56:01|0.38943
03:56:01|0.38943
03:56:02|0.38948
03:56:04|0.38948
03:56:05|0.38948
03:56:06|0.38948
03:56:07|0.38948
03:56:08|0.38948
03:56:09|0.38948
03:56:10|0.38948
03:56:12|0.38948
03:56:12|0.38948
03:56:13|0.38948
03:56:14|0.38948
03:56:15|0.38948
03:56:16|0.38948
03:56:17|0.38948
03:56:18|0.38948
03:56:19|0.38957
03:56:20|0.3894
03:56:21|0.38919
03:56:22|0.38919
03:56:23|0.38919
03:56:24|0.38919
03:56:25|0.38919
03:56:27|0.38919
03:56:28|0.38936
03:56:29|0.38936
03:56:30|0.38936
03:56:30|0.38936
03:56:31|0.38936
03:56:32|0.38936
03:56:34|0.38936
03:56:35|0.3894
03:56:35|0.3894
03:56:36|0.3894
03:56:37|0.38933
03:56:38|0.3892
03:56:39|0.3891
03:56:41|0.38919
03:56:41|0.38919
03:56:43|0.38919
03:56:43|0.38919
03:56:45|0.38919
03:56:46|0.38919
03:56:46|0.38919
03:56:47|0.38905
03:56:48|0.38907
03:56:49|0.38907
03:56:51|0.38907
03:56:51|0.38907
03:56:52|0.38907
03:56:53|0.38907
03:56:55|0.38907
03:56:55|0.38907
03:56:57|0.38907
03:56:57|0.38907
03:56:58|0.38907
03:56:59|0.38907
03:57:00|0.38916
03:57:02|0.38919
03:57:02|0.38919
03:57:03|0.38919
03:57:05|0.38919
03:57:06|0.38907
03:57:07|0.38902
03:57:08|0.38887
03:57:09|0.38887
03:57:10|0.38907
03:57:11|0.38907
03:57:12|0.38907
03:57:13|0.38913
03:57:14|0.38903
03:57:16|0.38897
03:57:16|0.38897
03:57:17|0.38918
03:57:18|0.38918
03:57:19|0.38918
03:57:20|0.38918
03:57:21|0.38921
03:57:22|0.38921
03:57:23|0.38921
03:57:24|0.38921
03:57:25|0.38914
03:57:26|0.38914
03:57:27|0.38914
03:57:28|0.38914
03:57:29|0.38914
03:57:30|0.38906
03:57:31|0.38906
03:57:32|0.38906
03:57:33|0.38906
03:57:34|0.38888
03:57:35|0.38888
03:57:36|0.38896
03:57:37|0.38896
03:57:38|0.38896
03:57:40|0.38899
03:57:40|0.38899
03:57:42|0.38899
03:57:43|0.38881
03:57:43|0.38881
03:57:44|0.38881
03:57:45|0.38881
03:57:47|0.38898
03:57:48|0.38898
03:57:48|0.38898
03:57:50|0.38898
03:57:50|0.38898
03:57:51|0.38898
03:57:52|0.38898
03:57:54|0.38898
03:57:55|0.38898
03:57:56|0.38898
03:57:57|0.38898
03:57:57|0.38898
03:57:59|0.38901
03:58:00|0.38901
03:58:01|0.38901
03:58:02|0.38875
03:58:03|0.38875
03:58:04|0.38875
03:58:05|0.38875
03:58:06|0.38875
03:58:07|0.38875
03:58:08|0.38875
03:58:09|0.38875
03:58:10|0.38875
03:58:11|0.38875
03:58:12|0.38875
03:58:13|0.38875
03:58:14|0.38875
03:58:15|0.38875
03:58:16|0.38875
03:58:17|0.38875
03:58:19|0.38889
03:58:19|0.38889
03:58:20|0.38889
03:58:21|0.38891
03:58:23|0.38891
03:58:23|0.38891
03:58:24|0.38891
03:58:25|0.38891
03:58:27|0.38891
03:58:28|0.38891
03:58:29|0.38891
03:58:30|0.38882
03:58:30|0.38882
03:58:31|0.38882
03:58:33|0.38882
03:58:33|0.38882
03:58:35|0.38891
03:58:35|0.38891
03:58:36|0.38891
03:58:37|0.38891
03:58:39|0.38891
03:58:40|0.38891
03:58:41|0.38907
03:58:41|0.38907
03:58:42|0.38907
03:58:43|0.38907
03:58:45|0.38896
03:58:46|0.38899
03:58:46|0.38899
03:58:48|0.38908
03:58:49|0.38908
03:58:49|0.38908
03:58:50|0.38908
03:58:51|0.38883
03:58:53|0.38883
03:58:53|0.38888
03:58:55|0.3889
03:58:56|0.3889
03:58:56|0.3889
03:58:58|0.3889
03:58:59|0.3889
03:59:00|0.38882
03:59:01|0.3887
03:59:02|0.38884
03:59:03|0.38884
03:59:04|0.38884
03:59:04|0.38909
03:59:05|0.38909
03:59:07|0.38909
03:59:09|0.38909
03:59:09|0.38916
03:59:10|0.38919
03:59:11|0.38919
03:59:12|0.38919
03:59:14|0.38891
03:59:15|0.38891
03:59:16|0.38891
03:59:17|0.38891
03:59:18|0.38891
03:59:19|0.38891
03:59:19|0.38891
03:59:21|0.38891
03:59:21|0.38891
03:59:23|0.38891
03:59:24|0.38891
03:59:25|0.38891
03:59:26|0.38891
03:59:27|0.38891
03:59:29|0.38926
03:59:29|0.38926
03:59:30|0.38926
03:59:31|0.3893
03:59:32|0.3893
03:59:33|0.3893
03:59:34|0.3893
03:59:35|0.3893
03:59:36|0.38941
03:59:37|0.38941
03:59:39|0.38941
03:59:40|0.38941
03:59:40|0.38941
03:59:42|0.38941
03:59:42|0.38955
03:59:44|0.38953
03:59:44|0.38957
03:59:46|0.38957
03:59:46|0.38957
03:59:47|0.38957
03:59:48|0.38953
03:59:49|0.38942
03:59:50|0.38956
03:59:52|0.38956
03:59:52|0.38956
03:59:54|0.38956
03:59:54|0.38956
03:59:55|0.38941
03:59:57|0.38941
03:59:57|0.38941
03:59:58|0.38941
03:59:59|0.38941
04:00:00|0.38941
04:00:01|0.38941
04:00:02|0.38957
04:00:04|0.38985
04:00:04|0.38985
04:00:05|0.38985
04:00:06|0.39
04:00:08|0.39033
04:00:09|0.39039
04:00:10|0.39039
04:00:12|0.39006
04:00:12|0.39006
04:00:14|0.39027
04:00:14|0.39027
04:00:16|0.39027
04:00:17|0.39027
04:00:17|0.39033
04:00:19|0.39033
04:00:19|0.39017
04:00:21|0.39014
04:00:21|0.39034
04:00:23|0.39034
04:00:23|0.39027
04:00:25|0.39027
04:00:25|0.39027
04:00:27|0.39027
04:00:27|0.39027
04:00:29|0.39027
04:00:30|0.39027
04:00:30|0.39027
04:00:32|0.39027
04:00:33|0.39027
04:00:34|0.39027
04:00:34|0.39027
04:00:36|0.39047
04:00:37|0.3905
04:00:38|0.3905
04:00:39|0.3905
04:00:40|0.3905
04:00:41|0.3905
04:00:42|0.3905
04:00:43|0.39058
04:00:44|0.39066
04:00:45|0.39066
04:00:46|0.39072
04:00:47|0.39072
04:00:48|0.39072
04:00:49|0.39072
04:00:50|0.39072
04:00:51|0.39072
04:00:52|0.39074
04:00:53|0.39076
04:00:54|0.39077
04:00:55|0.39077
04:00:56|0.39077
04:00:57|0.39077
04:00:58|0.39077
04:00:59|0.39077
04:01:00|0.39053
04:01:01|0.39053
04:01:02|0.39053
04:01:03|0.39053
04:01:04|0.39053
04:01:05|0.39077
04:01:06|0.39095
04:01:07|0.39095
04:01:08|0.39095
04:01:10|0.39064
04:01:10|0.39064
04:01:12|0.39064
04:01:13|0.39064
04:01:14|0.39064
04:01:15|0.39064
04:01:16|0.39064
04:01:16|0.39064
04:01:18|0.39062
04:01:18|0.39062
04:01:20|0.39062
04:01:20|0.39091
04:01:22|0.39091
04:01:23|0.39091
04:01:24|0.39072
04:01:25|0.39062
04:01:25|0.39062
04:01:26|0.39062
04:01:27|0.39062
04:01:28|0.39062
04:01:29|0.39062
04:01:30|0.39062
04:01:31|0.39062
04:01:33|0.39096
04:01:34|0.39096
04:01:35|0.39097
04:01:36|0.39097
04:01:36|0.39097
04:01:38|0.39103
04:01:39|0.39103
04:01:40|0.39103
04:01:41|0.39103
04:01:42|0.39103
04:01:43|0.39103
04:01:44|0.39103
04:01:45|0.39071
04:01:46|0.39071
04:01:46|0.39071
04:01:48|0.3909
04:01:49|0.3909
04:01:50|0.3909
04:01:50|0.39107
04:01:51|0.39107
04:01:53|0.39107
04:01:54|0.39107
04:01:55|0.391
04:01:56|0.391
04:01:57|0.391
04:01:58|0.391
04:01:58|0.391
04:02:00|0.391
04:02:01|0.391
04:02:02|0.391
04:02:03|0.391
04:02:03|0.391
04:02:05|0.391
04:02:06|0.39056
04:02:07|0.39056
04:02:08|0.39056
04:02:09|0.39035
04:02:11|0.39035
04:02:12|0.39032
04:02:13|0.39032
04:02:14|0.39032
04:02:15|0.39032
04:02:15|0.39031
04:02:17|0.39025
04:02:18|0.3904
04:02:19|0.3904
04:02:20|0.39058
04:02:21|0.39058
04:02:22|0.39058
04:02:23|0.39062
04:02:23|0.39062
04:02:25|0.39062
04:02:26|0.39062
04:02:27|0.39079
04:02:28|0.39079
04:02:29|0.39079
04:02:30|0.39079
04:02:30|0.391
04:02:32|0.39088
04:02:33|0.39088
04:02:33|0.39088
04:02:35|0.39081
04:02:36|0.39081
04:02:37|0.39081
04:02:38|0.39081
04:02:39|0.39081
04:02:40|0.39068
04:02:41|0.39082
04:02:42|0.39082
04:02:43|0.39082
04:02:44|0.39082
04:02:45|0.39083
04:02:46|0.39083
04:02:47|0.39086
04:02:48|0.39086
04:02:49|0.39083
04:02:50|0.39083
04:02:51|0.3911
04:02:52|0.3911
04:02:53|0.39114
04:02:54|0.39114
04:02:55|0.39114
04:02:56|0.39114
04:02:57|0.39105
04:02:58|0.39105
04:02:59|0.39105
04:03:00|0.39105
04:03:01|0.39105
04:03:02|0.39071
04:03:03|0.39071
04:03:04|0.39077
04:03:05|0.39083
04:03:06|0.39083
04:03:07|0.39083
04:03:08|0.39083
04:03:09|0.39101
04:03:10|0.39101
04:03:12|0.39101
04:03:13|0.39101
04:03:14|0.39101
04:03:16|0.39096
04:03:16|0.39096
04:03:17|0.39096
04:03:19|0.39096
04:03:20|0.39096
04:03:21|0.39096
04:03:22|0.39096
04:03:22|0.3907
04:03:23|0.3907
04:03:24|0.3907
04:03:25|0.39069
04:03:26|0.39069
04:03:28|0.39069
04:03:29|0.3908
04:03:30|0.3908
04:03:31|0.3908
04:03:31|0.39098
04:03:32|0.39112
04:03:33|0.39112
04:03:35|0.39112
04:03:36|0.39118
04:03:36|0.39118
04:03:38|0.39141
04:03:38|0.3915
04:03:40|0.39157
04:03:41|0.39156
04:03:42|0.39157
04:03:43|0.39157
04:03:44|0.39157
04:03:45|0.39157
04:03:45|0.39157
04:03:46|0.39157
04:03:47|0.39157
04:03:49|0.39162
04:03:50|0.39162
04:03:50|0.39157
04:03:52|0.39157
04:03:53|0.39148
04:03:53|0.39162
04:03:55|0.39162
04:03:55|0.39162
04:03:56|0.39162
04:03:57|0.39162
04:03:58|0.39162
04:04:00|0.39162
04:04:00|0.39162
04:04:01|0.39166
04:04:03|0.39153
04:04:03|0.39136
04:04:05|0.39136
04:04:05|0.39136
04:04:06|0.39144
04:04:07|0.39144
04:04:08|0.39144
04:04:10|0.39147
04:04:10|0.39147
04:04:11|0.39147
04:04:13|0.39147
04:04:14|0.39147
04:04:15|0.39136
04:04:16|0.39136
04:04:18|0.39135
04:04:18|0.39136
04:04:19|0.39136
04:04:20|0.39136
04:04:21|0.39136
04:04:22|0.39136
04:04:23|0.39136
04:04:24|0.39136
04:04:25|0.39136
04:04:26|0.39136
04:04:27|0.39136
04:04:28|0.39136
04:04:29|0.39136
04:04:30|0.39161
04:04:31|0.39161
04:04:33|0.39161
04:04:34|0.39161
04:04:35|0.3913
04:04:36|0.3913
04:04:37|0.3913
04:04:37|0.3913
04:04:39|0.3913
04:04:39|0.3913
04:04:41|0.39119
04:04:42|0.39115
04:04:42|0.39115
04:04:43|0.39115
04:04:44|0.39115
04:04:45|0.39115
04:04:46|0.39115
04:04:47|0.39115
04:04:48|0.39144
04:04:50|0.39144
04:04:50|0.39123
04:04:51|0.39123
04:04:53|0.39123
04:04:54|0.39123
04:04:54|0.39123
04:04:55|0.39123
04:04:56|0.39123
04:04:57|0.39123
04:04:58|0.39123
04:04:59|0.39123
04:05:00|0.39123
04:05:01|0.39123
04:05:02|0.39103
04:05:03|0.39087
04:05:04|0.39087
04:05:05|0.39087
04:05:07|0.39087
04:05:07|0.39087
04:05:08|0.39087
04:05:09|0.39087
04:05:10|0.39087
04:05:11|0.39087
04:05:13|0.39097
04:05:14|0.39097
04:05:15|0.39097
04:05:16|0.39097
04:05:18|0.39097
04:05:18|0.39095
04:05:19|0.39109
04:05:20|0.39109
04:05:21|0.39109
04:05:22|0.39109
04:05:23|0.39092
04:05:24|0.39092
04:05:25|0.39101
04:05:26|0.39122
04:05:27|0.39122
04:05:28|0.39122
04:05:29|0.39122
04:05:30|0.39122
04:05:31|0.39122
04:05:32|0.39122
04:05:33|0.3913
04:05:35|0.3913
04:05:36|0.3913
04:05:37|0.39127
04:05:37|0.39127
04:05:39|0.39125
04:05:39|0.39125
04:05:40|0.39125
04:05:41|0.391
04:05:43|0.39105
04:05:43|0.39117
04:05:44|0.39117
04:05:46|0.39117
04:05:46|0.39117
04:05:47|0.39117
04:05:49|0.39117
04:05:49|0.39117
04:05:50|0.39117
04:05:51|0.39117
04:05:53|0.39117
04:05:54|0.39117
04:05:54|0.39117
04:05:55|0.39117
04:05:56|0.391
04:05:57|0.39091
04:05:59|0.39069
04:06:00|0.3907
04:06:00|0.39083
04:06:01|0.39083
04:06:03|0.39086
04:06:03|0.39086
04:06:05|0.39086
04:06:05|0.39078
04:06:06|0.39078
04:06:08|0.39078
04:06:08|0.39074
04:06:09|0.39074
04:06:11|0.39074
04:06:11|0.3907
04:06:13|0.3907
04:06:14|0.39076
04:06:15|0.39076
04:06:16|0.39076
04:06:17|0.39076
04:06:18|0.39076
04:06:19|0.39076
04:06:20|0.39076
04:06:21|0.39076
04:06:21|0.39076
04:06:22|0.39068
04:06:24|0.39068
04:06:25|0.39068
04:06:26|0.39068
04:06:27|0.39068
04:06:28|0.39068
04:06:29|0.39068
04:06:30|0.39068
04:06:31|0.39069
04:06:32|0.39069
04:06:33|0.39069
04:06:34|0.39069
04:06:35|0.39069
04:06:36|0.39069
04:06:37|0.39069
04:06:37|0.39069
04:06:39|0.39069
04:06:40|0.39069
04:06:41|0.39069
04:06:42|0.39069
04:06:43|0.39069
04:06:44|0.39069
04:06:45|0.39069
04:06:46|0.39069
04:06:47|0.39069
04:06:48|0.39069
04:06:49|0.39088
04:06:49|0.39088
04:06:50|0.39088
04:06:52|0.39088
04:06:52|0.39088
04:06:54|0.39088
04:06:55|0.39088
04:06:56|0.39088
04:06:57|0.39097
04:06:58|0.39097
04:06:58|0.39092
04:06:59|0.39101
04:07:00|0.39101
04:07:02|0.39105
04:07:03|0.39101
04:07:03|0.391
04:07:04|0.39111
04:07:06|0.39111
04:07:07|0.39111
04:07:08|0.39111
04:07:09|0.39103
04:07:09|0.39103
04:07:10|0.39103
04:07:12|0.39104
04:07:13|0.39118
04:07:14|0.39114
04:07:15|0.3912
04:07:16|0.39118
04:07:17|0.39118
04:07:18|0.39118
04:07:19|0.39104
04:07:20|0.39104
04:07:21|0.39104
04:07:22|0.39104
04:07:23|0.39104
04:07:24|0.39102
04:07:25|0.39102
04:07:26|0.39102
04:07:27|0.39102
04:07:28|0.39102
04:07:29|0.39102
04:07:30|0.39104
04:07:31|0.39103
04:07:32|0.39103
04:07:33|0.39103
04:07:34|0.39103
04:07:35|0.39103
04:07:36|0.39103
04:07:37|0.39103
04:07:38|0.39103
04:07:39|0.39103
04:07:40|0.39104
04:07:41|0.39102
04:07:42|0.39084
04:07:43|0.39104
04:07:44|0.39104
04:07:45|0.39104
04:07:46|0.39104
04:07:47|0.39104
04:07:48|0.39104
04:07:49|0.39103
04:07:50|0.39103
04:07:51|0.39103
04:07:52|0.39103
04:07:53|0.39103
04:07:54|0.39103
04:07:55|0.39103
04:07:56|0.39103
04:07:57|0.391
04:07:58|0.391
04:07:59|0.39075
04:08:00|0.39072
04:08:01|0.39072
04:08:02|0.39072
04:08:03|0.39072
04:08:04|0.39072
04:08:05|0.39072
04:08:06|0.39072
04:08:07|0.39072
04:08:08|0.39072
04:08:09|0.39072
04:08:10|0.39072
04:08:11|0.39072
04:08:12|0.39072
04:08:13|0.39072
04:08:14|0.39072
04:08:16|0.39072
04:08:17|0.39072
04:08:18|0.39072
04:08:19|0.39069
04:08:20|0.39071
04:08:21|0.39071
04:08:23|0.39071
04:08:23|0.39071
04:08:24|0.39071
04:08:26|0.39071
04:08:26|0.391
04:08:28|0.391
04:08:28|0.391
04:08:30|0.39101
04:08:31|0.391
04:08:31|0.39111
04:08:33|0.39111
04:08:33|0.39111
04:08:35|0.39111
04:08:36|0.39111
04:08:37|0.39111
04:08:37|0.39111
04:08:39|0.39141
04:08:40|0.39148
04:08:41|0.39148
04:08:42|0.39148
04:08:43|0.39148
04:08:44|0.39148
04:08:45|0.39148
04:08:46|0.39148
04:08:47|0.39155
04:08:48|0.39155
04:08:49|0.39155
04:08:50|0.39155
04:08:51|0.39155
04:08:52|0.39151
04:08:53|0.39151
04:08:54|0.39151
04:08:55|0.39151
04:08:56|0.39151
04:08:57|0.39151
04:08:58|0.39151
04:08:59|0.39151
04:09:00|0.39151
04:09:01|0.39151
04:09:02|0.39151
04:09:03|0.39132
04:09:04|0.39132
04:09:05|0.39132
04:09:06|0.39132
04:09:07|0.39132
04:09:08|0.39132
04:09:09|0.39132
04:09:10|0.3914
04:09:11|0.3914
04:09:12|0.3914
04:09:13|0.3914
04:09:14|0.3914
04:09:15|0.3914
04:09:16|0.3914
04:09:18|0.3914
04:09:19|0.39144
04:09:19|0.39144
04:09:21|0.39144
04:09:22|0.39144
04:09:23|0.39149
04:09:23|0.39144
04:09:24|0.39144
04:09:26|0.39144
04:09:26|0.39144
04:09:28|0.39144
04:09:28|0.39147
04:09:30|0.39147
04:09:31|0.39147
04:09:31|0.39154
04:09:32|0.39154
04:09:34|0.39177
04:09:34|0.39177
04:09:36|0.39176
04:09:36|0.39176
04:09:37|0.39189
04:09:38|0.39192
04:09:39|0.39192
04:09:41|0.39192
04:09:41|0.39192
04:09:42|0.39192
04:09:43|0.39192
04:09:44|0.39192
04:09:45|0.39203
04:09:46|0.39203
04:09:47|0.39203
04:09:48|0.39203
04:09:49|0.39211
04:09:50|0.3921
04:09:52|0.3921
04:09:53|0.3921
04:09:53|0.39217
04:09:55|0.39222
04:09:55|0.39228
04:09:57|0.39248
04:09:58|0.39248
04:09:59|0.39248
04:10:00|0.39248
04:10:01|0.39244
04:10:01|0.39244
04:10:03|0.39248
04:10:04|0.39256
04:10:05|0.39271
04:10:05|0.39273
04:10:07|0.39273
04:10:08|0.39255
04:10:09|0.39256
04:10:10|0.39256
04:10:11|0.39257
04:10:11|0.39257
04:10:12|0.39257
04:10:14|0.39257
04:10:15|0.39257
04:10:16|0.39257
04:10:16|0.39287
04:10:18|0.39286
04:10:19|0.39286
04:10:21|0.39263
04:10:21|0.39263
04:10:22|0.39263
04:10:24|0.39263
04:10:25|0.39277
04:10:26|0.39277
04:10:27|0.39277
04:10:28|0.39277
04:10:28|0.39273
04:10:30|0.39253
04:10:31|0.39253
04:10:31|0.39253
04:10:33|0.39253
04:10:34|0.39253
04:10:35|0.39262
04:10:36|0.39262
04:10:37|0.39262
04:10:38|0.39258
04:10:39|0.39258
04:10:40|0.39258
04:10:48|0.39258
04:10:49|0.39289
04:10:50|0.39289
04:10:51|0.39278
04:10:52|0.39278
04:10:53|0.39278
04:10:54|0.39278
04:10:55|0.39278
04:10:56|0.39278
04:10:57|0.39278
04:10:58|0.39278
04:10:59|0.39278
04:11:00|0.39291
04:11:02|0.3926
04:11:02|0.3926
04:11:03|0.3926
04:11:04|0.39278
04:11:05|0.39277
04:11:07|0.39277
04:11:07|0.39249
04:11:08|0.39249
04:11:09|0.39246
04:11:10|0.39252
04:11:11|0.3924
04:11:12|0.39236
04:11:13|0.39246
04:11:14|0.39277
04:11:15|0.39277
04:11:16|0.39277
04:11:17|0.39277
04:11:19|0.39277
04:11:20|0.39278
04:11:21|0.39278
04:11:22|0.39278
04:11:23|0.39278
04:11:24|0.39278
04:11:25|0.39278
04:11:26|0.39278
04:11:27|0.39286
04:11:28|0.39278
04:11:29|0.39278
04:11:30|0.39278
04:11:31|0.39296
04:11:32|0.39299
04:11:33|0.39286
04:11:34|0.39276
04:11:35|0.39288
04:11:36|0.39288
04:11:37|0.39288
04:11:38|0.39288
04:11:39|0.39288
04:11:40|0.39288
04:11:41|0.39288
04:11:42|0.39288
04:11:43|0.39278
04:11:44|0.39278
04:11:45|0.39285
04:11:46|0.39274
04:11:47|0.39274
04:11:48|0.39274
04:11:49|0.39274
04:11:50|0.39288
04:11:51|0.39288
04:11:52|0.39288
04:11:53|0.39274
04:11:54|0.39278
04:11:55|0.39279
04:11:56|0.39279
04:11:57|0.39279
04:11:58|0.39279
04:11:59|0.39279
04:12:00|0.39279
04:12:01|0.39279
04:12:02|0.39279
04:12:03|0.39281
04:12:04|0.39278
04:12:05|0.39278
04:12:06|0.39279
04:12:07|0.39279
04:12:08|0.39279
04:12:09|0.39279
04:12:10|0.39279
04:12:11|0.39279
04:12:12|0.39278
04:12:13|0.39284
04:12:14|0.39284
04:12:15|0.39284
04:12:17|0.39274
04:12:17|0.39274
04:12:19|0.39274
04:12:20|0.39274
04:12:21|0.39274
04:12:23|0.39274
04:12:24|0.39281
04:12:25|0.39281
04:12:26|0.39281
04:12:27|0.39252
04:12:28|0.39252
04:12:29|0.39258
04:12:30|0.39258
04:12:31|0.39258
04:12:32|0.39258
04:12:33|0.39258
04:12:33|0.39258
04:12:34|0.39258
04:12:36|0.39258
04:12:37|0.39266
04:12:37|0.39266
04:12:38|0.39266
04:12:39|0.39266
04:12:41|0.39266
04:12:41|0.39266
04:12:43|0.39263
04:12:44|0.39276
04:12:44|0.39276
04:12:46|0.39276
04:12:46|0.39276
04:12:47|0.39276
04:12:49|0.39276
04:12:49|0.39276
04:12:50|0.39276
04:12:52|0.39276
04:12:52|0.39276
04:12:54|0.39252
04:12:54|0.39237
04:12:56|0.39237
04:12:57|0.39224
04:12:57|0.39208
04:12:58|0.39208
04:12:59|0.39208
04:13:01|0.39205
04:13:01|0.39205
04:13:03|0.39211
04:13:04|0.39211
04:13:04|0.39211
04:13:05|0.39211
04:13:06|0.39211
04:13:08|0.39195
04:13:09|0.39195
04:13:10|0.39195
04:13:10|0.39195
04:13:11|0.39195
04:13:13|0.39195
04:13:13|0.39195
04:13:14|0.39195
04:13:15|0.39195
04:13:16|0.39188
04:13:17|0.39196
04:13:18|0.39198
04:13:20|0.39198
04:13:20|0.39198
04:13:22|0.39198
04:13:23|0.39198
04:13:25|0.39198
04:13:26|0.39198
04:13:27|0.39198
04:13:28|0.39198
04:13:29|0.39198
04:13:30|0.39198
04:13:31|0.39198
04:13:32|0.39198
04:13:33|0.39209
04:13:34|0.39209
04:13:35|0.39209
04:13:36|0.39209
04:13:37|0.39279
04:13:38|0.39272
04:13:39|0.39272
04:13:40|0.39272
04:13:41|0.39272
04:13:42|0.39272
04:13:43|0.39264
04:13:44|0.39264
04:13:45|0.39264
04:13:46|0.39264
04:13:47|0.39264
04:13:48|0.39264
04:13:49|0.39264
04:13:50|0.39264
04:13:51|0.39284
04:13:53|0.39283
04:13:53|0.39261
04:13:54|0.3925
04:13:55|0.3925
04:13:56|0.3925
04:13:57|0.39251
04:13:58|0.39251
04:13:59|0.39271
04:14:00|0.39271
04:14:01|0.39271
04:14:03|0.39283
04:14:03|0.39286
04:14:04|0.39276
04:14:05|0.39276
04:14:06|0.39274
04:14:07|0.39293
04:14:08|0.39293
04:14:09|0.39293
04:14:10|0.39293
04:14:11|0.39293
04:14:12|0.393
04:14:13|0.393
04:14:14|0.393
04:14:15|0.393
04:14:16|0.393
04:14:17|0.393
04:14:18|0.393
04:14:19|0.39278
04:14:20|0.39278
04:14:21|0.39278
04:14:22|0.39282
04:14:24|0.39283
04:14:25|0.39283
04:14:26|0.39283
04:14:27|0.39291
04:14:28|0.39294
04:14:30|0.39294
04:14:30|0.39294
04:14:31|0.39307
04:14:32|0.39311
04:14:34|0.3931
04:14:35|0.39312
04:14:35|0.39307
04:14:37|0.39307
04:14:38|0.3931
04:14:38|0.3931
04:14:39|0.39311
04:14:40|0.39314
04:14:42|0.39309
04:14:43|0.39309
04:14:44|0.39309
04:14:45|0.39309
04:14:46|0.39309
04:14:47|0.39318
04:14:48|0.39318
04:14:49|0.39318
04:14:50|0.39318
04:14:51|0.39318
04:14:52|0.39318
04:14:53|0.39326
04:14:54|0.39326
04:14:55|0.39326
04:14:56|0.39305
04:14:57|0.39305
04:14:58|0.39305
04:14:59|0.39305
04:15:00|0.39316
04:15:01|0.39318
04:15:02|0.39318
04:15:03|0.39318
04:15:04|0.3928
04:15:05|0.39274
04:15:06|0.3927
04:15:07|0.39243
04:15:08|0.3924
04:15:09|0.39232
04:15:10|0.39232
04:15:11|0.39227
04:15:12|0.39227
04:15:13|0.39227
04:15:14|0.39284
04:15:15|0.39284
04:15:16|0.39249
04:15:17|0.39249
04:15:18|0.39249
04:15:19|0.39243
04:15:20|0.39226
04:15:21|0.39226
04:15:22|0.39226
04:15:23|0.39222
04:15:25|0.3921
04:15:26|0.3921
04:15:27|0.39207
04:15:28|0.39207
04:15:29|0.39218
04:15:31|0.39219
04:15:31|0.39219
04:15:32|0.39219
04:15:33|0.39219
04:15:34|0.39219
04:15:35|0.39193
04:15:36|0.39193
04:15:37|0.39193
04:15:38|0.39193
04:15:39|0.39193
04:15:40|0.39199
04:15:41|0.39199
04:15:42|0.39199
04:15:43|0.39199
04:15:44|0.39216
04:15:45|0.39216
04:15:46|0.39219
04:15:47|0.39219
04:15:48|0.39219
04:15:49|0.39219
04:15:50|0.39207
04:15:51|0.39207
04:15:52|0.39202
04:15:54|0.39202
04:15:55|0.39202
04:15:55|0.39202
04:15:57|0.39199
04:15:57|0.39199
04:15:58|0.39212
04:16:00|0.39212
04:16:01|0.39212
04:16:02|0.39212
04:16:02|0.39212
04:16:03|0.39218
04:16:04|0.39218
04:16:06|0.39218
04:16:06|0.39218
04:16:08|0.39218
04:16:08|0.39218
04:16:09|0.39218
04:16:11|0.39218
04:16:11|0.39218
04:16:13|0.39218
04:16:14|0.39218
04:16:15|0.39218
04:16:15|0.39218
04:16:17|0.39218
04:16:17|0.39218
04:16:19|0.39218
04:16:20|0.39218
04:16:21|0.39218
04:16:21|0.39218
04:16:23|0.39218
04:16:24|0.39218
04:16:25|0.3924
04:16:26|0.3924
04:16:27|0.3924
04:16:28|0.3924
04:16:29|0.3924
04:16:31|0.39246
04:16:32|0.39246
04:16:33|0.39239
04:16:33|0.39239
04:16:35|0.39208
04:16:35|0.39208
04:16:37|0.39204
04:16:38|0.39204
04:16:38|0.39204
04:16:40|0.39204
04:16:40|0.39199
04:16:41|0.39199
04:16:42|0.39199
04:16:44|0.39195
04:16:44|0.39195
04:16:46|0.39193
04:16:46|0.39194
04:16:48|0.39195
04:16:48|0.39195
04:16:50|0.39195
04:16:51|0.39195
04:16:51|0.39191
04:16:53|0.39183
04:16:53|0.39183
04:16:54|0.39183
04:16:55|0.39183
04:16:56|0.39183
04:16:57|0.39186
04:16:59|0.39186
04:16:59|0.39186
04:17:01|0.39189
04:17:01|0.39189
04:17:02|0.39189
04:17:03|0.39189
04:17:05|0.39189
04:17:05|0.39189
04:17:07|0.39189
04:17:07|0.39189
04:17:09|0.39189
04:17:09|0.39189
04:17:10|0.39189
04:17:11|0.39185
04:17:12|0.39179
04:17:13|0.39179
04:17:14|0.3917
04:17:15|0.39163
04:17:16|0.39163
04:17:17|0.39163
04:17:18|0.39176
04:17:20|0.39176
04:17:20|0.39176
04:17:21|0.39176
04:17:22|0.39176
04:17:24|0.39176
04:17:25|0.39154
04:17:25|0.39144
04:17:27|0.39159
04:17:28|0.39159
04:17:29|0.39159
04:17:30|0.39159
04:17:31|0.39159
04:17:33|0.39159
04:17:33|0.39159
04:17:34|0.39159
04:17:35|0.39159
04:17:36|0.39159
04:17:37|0.39159
04:17:38|0.39159
04:17:40|0.39159
04:17:40|0.39159
04:17:41|0.39159
04:17:42|0.39157
04:17:43|0.39158
04:17:44|0.39158
04:17:45|0.39158
04:17:46|0.39158
04:17:47|0.39153
04:17:48|0.39153
04:17:50|0.39153
04:17:50|0.39153
04:17:51|0.39153
04:17:52|0.39126
04:17:53|0.39126
04:17:55|0.39126
04:17:55|0.39122
04:17:56|0.39122
04:17:57|0.39122
04:17:58|0.39122
04:17:59|0.39122
04:18:00|0.39108
04:18:01|0.39097
04:18:02|0.39109
04:18:03|0.39109
04:18:04|0.39098
04:18:06|0.39088
04:18:06|0.39088
04:18:08|0.39088
04:18:09|0.39097
04:18:10|0.39097
04:18:11|0.39097
04:18:12|0.39097
04:18:13|0.39097
04:18:14|0.39097
04:18:15|0.39097
04:18:16|0.39095
04:18:17|0.39095
04:18:18|0.39095
04:18:19|0.39096
04:18:20|0.39096
04:18:21|0.39096
04:18:22|0.39096
04:18:22|0.39096
04:18:24|0.39096
04:18:25|0.39095
04:18:26|0.39095
04:18:27|0.39095
04:18:29|0.39095
04:18:30|0.39078
04:18:31|0.39076
04:18:32|0.39076
04:18:33|0.39076
04:18:34|0.3905
04:18:35|0.3905
04:18:35|0.3905
04:18:36|0.39051
04:18:37|0.39042
04:18:39|0.39042
04:18:39|0.39047
04:18:40|0.39035
04:18:42|0.39035
04:18:42|0.39035
04:18:43|0.39029
04:18:44|0.39029
04:18:46|0.39029
04:18:46|0.39027
04:18:48|0.39027
04:18:49|0.39027
04:18:50|0.39006
04:18:51|0.38975
04:18:52|0.38975
04:18:53|0.38975
04:18:53|0.38975
04:18:55|0.38975
04:18:55|0.38983
04:18:57|0.38983
04:18:58|0.38978
04:18:58|0.38978
04:18:59|0.38976
04:19:01|0.38975
04:19:02|0.39004
04:19:03|0.39001
04:19:04|0.39001
04:19:04|0.39001
04:19:05|0.39001
04:19:06|0.39001
04:19:07|0.39011
04:19:09|0.38949
04:19:09|0.38962
04:19:10|0.38962
04:19:12|0.38962
04:19:13|0.38962
04:19:14|0.38962
04:19:15|0.38962
04:19:16|0.38967
04:19:16|0.38967
04:19:18|0.38967
04:19:19|0.38923
04:19:20|0.3895
04:19:20|0.38945
04:19:22|0.38959
04:19:23|0.38953
04:19:24|0.38953
04:19:25|0.38953
04:19:25|0.38932
04:19:27|0.38932
04:19:29|0.38932
04:19:29|0.38913
04:19:31|0.38913
04:19:31|0.3891
04:19:33|0.38939
04:19:34|0.38894
04:19:35|0.38914
04:19:36|0.38914
04:19:37|0.38914
04:19:38|0.38936
04:19:39|0.38936
04:19:40|0.38936
04:19:41|0.38936
04:19:42|0.38936
04:19:43|0.38936
04:19:44|0.38936
04:19:45|0.38936
04:19:46|0.38914
04:19:47|0.38919
04:19:48|0.38919
04:19:50|0.38912
04:19:50|0.38912
04:19:51|0.38912
04:19:52|0.38924
04:19:53|0.38924
04:19:54|0.38929
04:19:56|0.38924
04:19:57|0.38924
04:19:57|0.38924
04:19:58|0.38924
04:19:59|0.38924
04:20:01|0.38924
04:20:02|0.38924
04:20:02|0.38924
04:20:04|0.38924
04:20:05|0.38924
04:20:06|0.38924
04:20:07|0.38924
04:20:08|0.38946
04:20:09|0.38946
04:20:10|0.38946
04:20:11|0.38946
04:20:12|0.38946
04:20:13|0.38938
04:20:14|0.38938
04:20:15|0.3894
04:20:16|0.38946
04:20:17|0.38946
04:20:18|0.38946
04:20:19|0.38946
04:20:20|0.38946
04:20:21|0.38946
04:20:22|0.38946
04:20:23|0.38946
04:20:24|0.38946
04:20:25|0.38946
04:20:26|0.3892
04:20:27|0.38903
04:20:28|0.38894
04:20:29|0.38894
04:20:30|0.38894
04:20:32|0.38894
04:20:32|0.38894
04:20:34|0.38888
04:20:35|0.38888
04:20:35|0.38888
04:20:36|0.3887
04:20:38|0.38876
04:20:39|0.38876
04:20:40|0.38876
04:20:40|0.38867
04:20:42|0.38867
04:20:42|0.38867
04:20:44|0.38867
04:20:44|0.38867
04:20:45|0.3884
04:20:46|0.38826
04:20:48|0.38819
04:20:49|0.38819
04:20:50|0.38819
04:20:51|0.38822
04:20:52|0.38822
04:20:53|0.38822
04:20:54|0.38822
04:20:54|0.38822
04:20:56|0.38822
04:20:57|0.38822
04:20:58|0.38822
04:20:58|0.38844
04:21:00|0.38844
04:21:01|0.38844
04:21:02|0.38844
04:21:02|0.38845
04:21:04|0.38845
04:21:05|0.38845
04:21:06|0.38845
04:21:07|0.38845
04:21:08|0.38859
04:21:09|0.38861
04:21:10|0.38861
04:21:11|0.38861
04:21:11|0.38865
04:21:13|0.38867
04:21:14|0.38867
04:21:15|0.38866
04:21:15|0.38866
04:21:17|0.38851
04:21:17|0.38851
04:21:18|0.38851
04:21:19|0.38865
04:21:21|0.38865
04:21:22|0.38865
04:21:23|0.38877
04:21:24|0.38878
04:21:24|0.38881
04:21:26|0.38878
04:21:27|0.38878
04:21:28|0.38872
04:21:29|0.38872
04:21:31|0.38872
04:21:32|0.38872
04:21:33|0.38872
04:21:34|0.38872
04:21:35|0.38872
04:21:36|0.38888
04:21:36|0.38888
04:21:38|0.38889
04:21:39|0.38889
04:21:40|0.38893
04:21:41|0.38893
04:21:42|0.38895
04:21:43|0.38895
04:21:44|0.38895
04:21:44|0.38881
04:21:46|0.38881
04:21:47|0.38866
04:21:48|0.38866
04:21:49|0.38866
04:21:50|0.38866
04:21:51|0.38902
04:21:52|0.38902
04:21:53|0.389
04:21:54|0.389
04:21:55|0.38889
04:21:56|0.38889
04:21:57|0.38889
04:21:58|0.38889
04:21:59|0.38889
04:22:00|0.38889
04:22:01|0.38889
04:22:02|0.38889
04:22:03|0.38889
04:22:04|0.38889
04:22:05|0.38889
04:22:05|0.38889
04:22:07|0.38889
04:22:08|0.38889
04:22:08|0.38917
04:22:10|0.38917
04:22:11|0.38917
04:22:12|0.38917
04:22:12|0.38917
04:22:14|0.38917
04:22:14|0.38917
04:22:15|0.38917
04:22:16|0.38902
04:22:17|0.38902
04:22:18|0.38902
04:22:20|0.38902
04:22:21|0.38902
04:22:22|0.38902
04:22:23|0.38902
04:22:24|0.38902
04:22:25|0.38902
04:22:26|0.38902
04:22:27|0.38902
04:22:28|0.38902
04:22:28|0.38902
04:22:30|0.38902
04:22:31|0.38902
04:22:32|0.389
04:22:33|0.38916
04:22:35|0.38917
04:22:35|0.38917
04:22:37|0.38909
04:22:38|0.38909
04:22:39|0.38909
04:22:39|0.38909
04:22:41|0.38909
04:22:42|0.38909
04:22:43|0.38909
04:22:44|0.38909
04:22:45|0.38905
04:22:46|0.38905
04:22:47|0.38905
04:22:48|0.38905
04:22:49|0.38905
04:22:50|0.38905
04:22:51|0.38905
04:22:52|0.38905
04:22:53|0.38905
04:22:54|0.38915
04:22:55|0.38903
04:22:56|0.38903
04:22:57|0.38903
04:22:58|0.38903
04:22:59|0.38903
04:23:00|0.38903
04:23:00|0.38903
04:23:02|0.38903
04:23:03|0.38903
04:23:04|0.38903
04:23:05|0.38903
04:23:06|0.38903
04:23:07|0.38903
04:23:08|0.38912
04:23:09|0.38912
04:23:10|0.38912
04:23:11|0.38922
04:23:12|0.38922
04:23:13|0.38937
04:23:13|0.38937
04:23:15|0.38937
04:23:16|0.38937
04:23:17|0.38937
04:23:18|0.38946
04:23:19|0.38949
04:23:20|0.38949
04:23:21|0.38949
04:23:22|0.38949
04:23:23|0.38949
04:23:24|0.38949
04:23:25|0.38949
04:23:26|0.38949
04:23:27|0.38949
04:23:28|0.38959
04:23:29|0.38959
04:23:30|0.38959
04:23:32|0.38959
04:23:32|0.38959
04:23:33|0.38959
04:23:34|0.38959
04:23:35|0.38959
04:23:37|0.38959
04:23:37|0.38959
04:23:38|0.38925
04:23:39|0.38925
04:23:40|0.38925
04:23:42|0.38919
04:23:43|0.38919
04:23:43|0.38919
04:23:44|0.38919
04:23:45|0.38919
04:23:46|0.38919
04:23:48|0.38919
04:23:48|0.38907
04:23:49|0.38907
04:23:51|0.38907
04:23:52|0.38907
04:23:52|0.38918
04:23:54|0.38918
04:23:55|0.38918
04:23:56|0.38918
04:23:56|0.38918
04:23:57|0.38918
04:23:58|0.38918
04:23:59|0.38918
04:24:01|0.38918
04:24:01|0.38918
04:24:03|0.38918
04:24:04|0.38918
04:24:04|0.38918
04:24:05|0.38918
04:24:06|0.38918
04:24:08|0.38918
04:24:08|0.38918
04:24:09|0.38918
04:24:11|0.38918
04:24:12|0.38918
04:24:12|0.38945
04:24:13|0.38942
04:24:14|0.38942
04:24:15|0.38942
04:24:16|0.38942
04:24:17|0.38935
04:24:19|0.38935
04:24:20|0.38914
04:24:21|0.38914
04:24:22|0.38914
04:24:23|0.38914
04:24:23|0.38909
04:24:24|0.38909
04:24:26|0.38909
04:24:27|0.38857
04:24:27|0.38852
04:24:29|0.38852
04:24:29|0.38852
04:24:30|0.38851
04:24:32|0.38851
04:24:33|0.38849
04:24:34|0.38879
04:24:35|0.38879
04:24:37|0.38879
04:24:37|0.38858
04:24:38|0.38858
04:24:39|0.38858
04:24:40|0.38861
04:24:41|0.38861
04:24:42|0.38861
04:24:43|0.38861
04:24:45|0.38861
04:24:46|0.38868
04:24:46|0.38868
04:24:47|0.38868
04:24:49|0.38868
04:24:50|0.38868
04:24:51|0.38868
04:24:51|0.38868
04:24:53|0.38881
04:24:53|0.38881
04:24:54|0.38881
04:24:55|0.38881
04:24:56|0.38881
04:24:58|0.38881
04:24:59|0.38884
04:24:59|0.38851
04:25:00|0.38887
04:25:01|0.38887
04:25:03|0.38887
04:25:03|0.38887
04:25:04|0.38887
04:25:05|0.3887
04:25:06|0.3887
04:25:08|0.3888
04:25:08|0.3888
04:25:09|0.3888
04:25:10|0.38884
04:25:11|0.38884
04:25:12|0.38884
04:25:13|0.38884
04:25:15|0.38884
04:25:15|0.38889
04:25:16|0.38889
04:25:17|0.38891
04:25:18|0.38891
04:25:20|0.38891
04:25:21|0.38891
04:25:21|0.38891
04:25:23|0.38891
04:25:23|0.38891
04:25:24|0.38886
04:25:25|0.38886
04:25:26|0.38873
04:25:28|0.38873
04:25:28|0.38873
04:25:30|0.38873
04:25:30|0.38873
04:25:31|0.38873
04:25:33|0.38873
04:25:34|0.38886
04:25:36|0.38881
04:25:36|0.38881
04:25:38|0.38881
04:25:39|0.38881
04:25:40|0.38881
04:25:41|0.3888
04:25:42|0.3888
04:25:43|0.3888
04:25:44|0.3888
04:25:45|0.3888
04:25:45|0.3888
04:25:47|0.3888
04:25:48|0.3888
04:25:49|0.3888
04:25:50|0.3888
04:25:51|0.3887
04:25:52|0.3887
04:25:53|0.3887
04:25:54|0.3888
04:25:55|0.3888
04:25:55|0.3888
04:25:57|0.3888
04:25:57|0.3888
04:25:59|0.3888
04:26:00|0.3888
04:26:01|0.3888
04:26:01|0.38892
04:26:03|0.38879
04:26:04|0.38879
04:26:05|0.38879
04:26:06|0.38879
04:26:07|0.389
04:26:08|0.38893
04:26:09|0.38893
04:26:10|0.38883
04:26:10|0.38893
04:26:12|0.38893
04:26:13|0.38893
04:26:13|0.38893
04:26:15|0.38893
04:26:16|0.38893
04:26:17|0.38894
04:26:18|0.38894
04:26:18|0.38894
04:26:20|0.38894
04:26:21|0.38897
04:26:22|0.38897
04:26:23|0.38897
04:26:23|0.38897
04:26:25|0.38897
04:26:26|0.38897
04:26:27|0.38897
04:26:27|0.38897
04:26:29|0.38882
04:26:29|0.38882
04:26:31|0.38887
04:26:32|0.38887
04:26:33|0.38887
04:26:34|0.38887
04:26:36|0.38887
04:26:37|0.38887
04:26:38|0.38887
04:26:39|0.38887
04:26:40|0.38887
04:26:42|0.38887
04:26:42|0.38887
04:26:43|0.38887
04:26:44|0.38883
04:26:45|0.38883
04:26:46|0.38883
04:26:47|0.38883
04:26:48|0.38887
04:26:49|0.38887
04:26:51|0.38887
04:26:52|0.38887
04:26:53|0.38877
04:26:54|0.38877
04:26:55|0.3887
04:26:56|0.3887
04:26:57|0.38878
04:26:58|0.38878
04:26:59|0.38878
04:26:59|0.38878
04:27:00|0.38878
04:27:02|0.38878
04:27:03|0.38878
04:27:04|0.38878
04:27:05|0.3888
04:27:06|0.3888
04:27:07|0.3888
04:27:08|0.3888
04:27:09|0.38894
04:27:10|0.38894
04:27:11|0.38894
04:27:12|0.38894
04:27:13|0.38894
04:27:14|0.38894
04:27:15|0.38894
04:27:16|0.38886
04:27:17|0.38899
04:27:18|0.38899
04:27:19|0.38901
04:27:20|0.38901
04:27:21|0.38901
04:27:22|0.38901
04:27:23|0.38901
04:27:24|0.38901
04:27:25|0.38901
04:27:26|0.38901
04:27:27|0.38892
04:27:28|0.38892
04:27:29|0.38875
04:27:30|0.38871
04:27:31|0.38876
04:27:32|0.3887
04:27:33|0.3887
04:27:34|0.3887
04:27:35|0.38871
04:27:36|0.38871
04:27:37|0.38871
04:27:38|0.38871
04:27:39|0.3887
04:27:40|0.3887
04:27:41|0.3887
04:27:42|0.3887
04:27:43|0.3887
04:27:44|0.3887
04:27:46|0.38857
04:27:47|0.38857
04:27:48|0.38855
04:27:49|0.38855
04:27:50|0.38855
04:27:51|0.38847
04:27:53|0.38846
04:27:53|0.38846
04:27:54|0.38846
04:27:55|0.38846
04:27:57|0.38846
04:27:57|0.38846
04:27:58|0.38846
04:27:59|0.3885
04:28:00|0.3885
04:28:01|0.38865
04:28:02|0.38865
04:28:03|0.38865
04:28:04|0.38865
04:28:05|0.3885
04:28:06|0.3885
04:28:08|0.3885
04:28:08|0.3885
04:28:09|0.38856
04:28:10|0.38879
04:28:11|0.38873
04:28:13|0.38873
04:28:13|0.38879
04:28:14|0.38879
04:28:15|0.38879
04:28:16|0.38879
04:28:17|0.38879
04:28:18|0.38881
04:28:19|0.38881
04:28:20|0.38881
04:28:21|0.38881
04:28:22|0.38881
04:28:23|0.38881
04:28:24|0.38881
04:28:25|0.38879
04:28:26|0.38879
04:28:27|0.38879
04:28:28|0.38879
04:28:29|0.38879
04:28:30|0.38879
04:28:31|0.38879
04:28:32|0.38879
04:28:33|0.38879
04:28:34|0.38879
04:28:36|0.38879
04:28:37|0.38872
04:28:38|0.38872
04:28:40|0.38831
04:28:41|0.38836
04:28:42|0.38842
04:28:42|0.38842
04:28:44|0.3884
04:28:44|0.3884
04:28:46|0.3884
04:28:46|0.3884
04:28:48|0.38814
04:28:49|0.38814
04:28:50|0.38814
04:28:51|0.38814
04:28:52|0.38814
04:28:53|0.38814
04:28:54|0.38814
04:28:55|0.38814
04:28:56|0.38814
04:28:57|0.38814
04:28:58|0.38836
04:28:59|0.38841
04:29:00|0.38845
04:29:01|0.38857
04:29:02|0.38857
04:29:03|0.38857
04:29:04|0.38857
04:29:05|0.38857
04:29:06|0.38857
04:29:07|0.38857
04:29:09|0.38841
04:29:09|0.38858
04:29:10|0.38843
04:29:11|0.38843
04:29:12|0.38843
04:29:13|0.38827
04:29:14|0.38849
04:29:15|0.38849
04:29:16|0.38833
04:29:17|0.38833
04:29:18|0.3882
04:29:19|0.3882
04:29:20|0.3882
04:29:21|0.3882
04:29:23|0.38823
04:29:23|0.38803
04:29:24|0.38803
04:29:25|0.38803
04:29:26|0.38803
04:29:27|0.38803
04:29:28|0.38803
04:29:29|0.38803
04:29:30|0.38803
04:29:31|0.38803
04:29:32|0.38826
04:29:34|0.38831
04:29:34|0.38813
04:29:36|0.38813
04:29:37|0.38813
04:29:39|0.38836
04:29:39|0.3883
04:29:40|0.38823
04:29:41|0.38823
04:29:42|0.38823
04:29:44|0.38823
04:29:45|0.38823
04:29:45|0.38838
04:29:47|0.38815
04:29:48|0.38815
04:29:48|0.38815
04:29:50|0.38807
04:29:51|0.388
04:29:51|0.388
04:29:52|0.3878
04:29:54|0.38778
04:29:55|0.38778
04:29:55|0.38778
04:29:56|0.38778
04:29:58|0.38778
04:29:58|0.38778
04:29:59|0.38778
04:30:00|0.38787
04:30:01|0.38785
04:30:03|0.38785
04:30:04|0.38785
04:30:04|0.38795
04:30:06|0.388
04:30:07|0.38809
04:30:08|0.38829
04:30:08|0.38829
04:30:09|0.38831
04:30:10|0.38814
04:30:12|0.3881
04:30:13|0.3881
04:30:14|0.3881
04:30:14|0.3881
04:30:16|0.3881
04:30:17|0.38816
04:30:18|0.38827
04:30:19|0.38813
04:30:20|0.38813
04:30:21|0.38813
04:30:22|0.38827
04:30:23|0.38837
04:30:24|0.38837
04:30:25|0.38837
04:30:26|0.38837
04:30:27|0.38843
04:30:28|0.38843
04:30:29|0.38843
04:30:30|0.38849
04:30:31|0.38849
04:30:32|0.38847
04:30:33|0.38847
04:30:34|0.38847
04:30:35|0.38849
04:30:36|0.38849
04:30:37|0.38849
04:30:39|0.38849
04:30:40|0.38849
04:30:41|0.38849
04:30:41|0.38849
04:30:43|0.38858
04:30:44|0.38858
04:30:45|0.38858
04:30:46|0.38858
04:30:47|0.38858
04:30:48|0.38858
04:30:49|0.38858
04:30:49|0.38848
04:30:51|0.38834
04:30:52|0.38826
04:30:53|0.38826
04:30:54|0.38826
04:30:55|0.38852
04:30:55|0.38831
04:30:56|0.38831
04:30:58|0.38831
04:30:59|0.38831
04:31:00|0.38831
04:31:01|0.38831
04:31:02|0.38831
04:31:03|0.38831
04:31:04|0.38864
04:31:05|0.38864
04:31:06|0.38873
04:31:07|0.38873
04:31:08|0.38873
04:31:09|0.38873
04:31:10|0.38859
04:31:11|0.38859
04:31:12|0.38859
04:31:13|0.38859
04:31:14|0.38859
04:31:15|0.38869
04:31:16|0.38862
04:31:17|0.38862
04:31:18|0.38862
04:31:19|0.38862
04:31:20|0.38862
04:31:21|0.38862
04:31:22|0.38862
04:31:23|0.38847
04:31:24|0.38847
04:31:25|0.38847
04:31:26|0.38847
04:31:27|0.38847
04:31:28|0.38847
04:31:29|0.38847
04:31:30|0.38847
04:31:31|0.38847
04:31:32|0.38847
04:31:33|0.38847
04:31:34|0.38847
04:31:35|0.38861
04:31:36|0.38876
04:31:37|0.38876
04:31:38|0.38876
04:31:39|0.38876
04:31:40|0.38876
04:31:42|0.38836
04:31:43|0.38836
04:31:44|0.38836
04:31:45|0.38836
04:31:46|0.38836
04:31:47|0.38836
04:31:48|0.38836
04:31:49|0.38845
04:31:50|0.38829
04:31:50|0.38825
04:31:52|0.38825
04:31:53|0.3882
04:31:54|0.3882
04:31:55|0.3882
04:31:56|0.38819
04:31:56|0.38819
04:31:58|0.38819
04:31:59|0.38819
04:32:00|0.38819
04:32:00|0.38819
04:32:01|0.38819
04:32:02|0.38819
04:32:04|0.38811
04:32:05|0.38811
04:32:06|0.38784
04:32:07|0.38784
04:32:08|0.38768
04:32:09|0.38768
04:32:10|0.38764
04:32:11|0.38764
04:32:12|0.38764
04:32:13|0.38772
04:32:14|0.38772
04:32:15|0.38802
04:32:16|0.38802
04:32:17|0.38802
04:32:18|0.38802
04:32:19|0.38802
04:32:20|0.38802
04:32:21|0.38784
04:32:22|0.3878
04:32:23|0.3878
04:32:24|0.38777
04:32:25|0.38777
04:32:26|0.38785
04:32:27|0.38785
04:32:28|0.38785
04:32:29|0.38785
04:32:30|0.38785
04:32:31|0.38756
04:32:32|0.38756
04:32:33|0.38756
04:32:34|0.38757
04:32:35|0.38757
04:32:36|0.3875
04:32:37|0.3875
04:32:38|0.3875
04:32:39|0.38778
04:32:41|0.38772
04:32:42|0.38772
04:32:43|0.38772
04:32:44|0.38772
04:32:45|0.38772
04:32:46|0.388
04:32:47|0.388
04:32:48|0.38804
04:32:49|0.38791
04:32:50|0.38791
04:32:51|0.38791
04:32:53|0.38762
04:32:53|0.38762
04:32:54|0.38762
04:32:55|0.38762
04:32:56|0.38762
04:32:57|0.38751
04:32:58|0.38751
04:32:59|0.38751
04:33:00|0.38751
04:33:01|0.38751
04:33:02|0.38755
04:33:03|0.38759
04:33:04|0.38759
04:33:05|0.38759
04:33:06|0.38759
04:33:07|0.38759
04:33:08|0.38759
04:33:09|0.38759
04:33:10|0.38759
04:33:11|0.38759
04:33:12|0.38759
04:33:13|0.38759
04:33:15|0.38751
04:33:16|0.38751
04:33:17|0.38734
04:33:18|0.38729
04:33:19|0.38729
04:33:20|0.38729
04:33:21|0.38729
04:33:22|0.38729
04:33:22|0.38729
04:33:24|0.38746
04:33:25|0.38746
04:33:26|0.38754
04:33:26|0.38754
04:33:28|0.38754
04:33:29|0.38746
04:33:29|0.38746
04:33:31|0.38746
04:33:32|0.38751
04:33:33|0.38744
04:33:33|0.3875
04:33:35|0.3875
04:33:35|0.38751
04:33:37|0.38751
04:33:37|0.38751
04:33:39|0.38751
04:33:39|0.38751
04:33:41|0.38759
04:33:42|0.38759
04:33:43|0.38759
04:33:44|0.38746
04:33:45|0.38746
04:33:46|0.38762
04:33:47|0.38762
04:33:48|0.38762
04:33:49|0.38762
04:33:50|0.38762
04:33:51|0.38762
04:33:52|0.38762
04:33:53|0.38762
04:33:54|0.3877
04:33:55|0.38782
04:33:56|0.38809
04:33:57|0.38809
04:33:58|0.38809
04:33:59|0.38812
04:34:00|0.38812
04:34:01|0.38807
04:34:02|0.3881
04:34:03|0.38815
04:34:04|0.38815
04:34:05|0.38815
04:34:06|0.38827
04:34:07|0.38827
04:34:09|0.38845
04:34:09|0.38845
04:34:10|0.3884
04:34:11|0.38849
04:34:12|0.38852
04:34:13|0.38852
04:34:14|0.38848
04:34:15|0.38848
04:34:16|0.38848
04:34:17|0.38848
04:34:18|0.38848
04:34:20|0.38848
04:34:20|0.38848
04:34:21|0.38846
04:34:22|0.38846
04:34:23|0.38846
04:34:24|0.38822
04:34:25|0.38822
04:34:26|0.38812
04:34:27|0.38812
04:34:28|0.38812
04:34:29|0.38812
04:34:30|0.38843
04:34:31|0.38843
04:34:32|0.38843
04:34:33|0.38831
04:34:34|0.38831
04:34:35|0.38831
04:34:36|0.38831
04:34:37|0.38831
04:34:38|0.38831
04:34:39|0.38831
04:34:40|0.38805
04:34:42|0.38805
04:34:42|0.38799
04:34:44|0.38799
04:34:45|0.38792
04:34:46|0.38792
04:34:47|0.38792
04:34:48|0.38809
04:34:49|0.38809
04:34:50|0.38809
04:34:51|0.38809
04:34:53|0.38809
04:34:53|0.38809
04:34:54|0.38809
04:34:55|0.38809
04:34:56|0.38809
04:34:58|0.38809
04:34:58|0.38809
04:34:59|0.38809
04:35:00|0.3885
04:35:01|0.38856
04:35:02|0.38856
04:35:03|0.38862
04:35:04|0.38862
04:35:05|0.38859
04:35:06|0.38859
04:35:07|0.38859
04:35:08|0.38859
04:35:09|0.38859
04:35:10|0.38859
04:35:11|0.38859
04:35:12|0.38859
04:35:14|0.38859
04:35:14|0.38859
04:35:15|0.3887
04:35:16|0.3887
04:35:17|0.3887
04:35:18|0.3887
04:35:19|0.3887
04:35:21|0.3887
04:35:21|0.3887
04:35:23|0.38843
04:35:23|0.38843
04:35:24|0.38843
04:35:25|0.38843
04:35:27|0.38843
04:35:28|0.38843
04:35:29|0.38843
04:35:30|0.38843
04:35:30|0.38859
04:35:31|0.38836
04:35:32|0.38836
04:35:34|0.38836
04:35:34|0.38836
04:35:36|0.38836
04:35:36|0.38836
04:35:38|0.38836
04:35:38|0.38866
04:35:39|0.38871
04:35:40|0.38871
04:35:41|0.38871
04:35:43|0.38871
04:35:44|0.38871
04:35:45|0.38871
04:35:47|0.38871
04:35:48|0.38871
04:35:49|0.38871
04:35:50|0.38876
04:35:50|0.38898
04:35:52|0.38898
04:35:52|0.38898
04:35:53|0.38898
04:35:54|0.38899
04:35:56|0.38917
04:35:57|0.38917
04:35:58|0.38912
04:35:59|0.38912
04:36:00|0.38912
04:36:00|0.38912
04:36:02|0.38912
04:36:03|0.38912
04:36:04|0.38912
04:36:04|0.38912
04:36:06|0.38912
04:36:07|0.3893
04:36:08|0.3893
04:36:09|0.3893
04:36:10|0.3893
04:36:11|0.38935
04:36:12|0.38937
04:36:12|0.38937
04:36:14|0.38928
04:36:15|0.38928
04:36:16|0.38928
04:36:17|0.38928
04:36:18|0.3893
04:36:19|0.38934
04:36:20|0.38934
04:36:20|0.38956
04:36:22|0.38956
04:36:23|0.38956
04:36:24|0.38967
04:36:25|0.38967
04:36:26|0.38971
04:36:27|0.38971
04:36:27|0.38971
04:36:29|0.38971
04:36:30|0.38971
04:36:31|0.38973
04:36:32|0.38973
04:36:33|0.38999
04:36:34|0.38976
04:36:35|0.38976
04:36:36|0.38976
04:36:37|0.38976
04:36:37|0.38976
04:36:39|0.38976
04:36:39|0.38976
04:36:41|0.38976
04:36:42|0.38976
04:36:43|0.38963
04:36:44|0.38968
04:36:46|0.38965
04:36:47|0.38965
04:36:48|0.38965
04:36:49|0.38992
04:36:50|0.38992
04:36:51|0.38999
04:36:52|0.38999
04:36:53|0.38999
04:36:54|0.38999
04:36:55|0.38999
04:36:57|0.38999
04:36:57|0.38999
04:36:58|0.38999
04:36:59|0.38999
04:37:00|0.38981
04:37:01|0.38984
04:37:02|0.38984
04:37:03|0.38984
04:37:05|0.38984
04:37:05|0.38984
04:37:06|0.38989
04:37:07|0.38989
04:37:08|0.38989
04:37:09|0.38989
04:37:10|0.38989
04:37:11|0.38989
04:37:12|0.38989
04:37:13|0.39001
04:37:14|0.39006
04:37:16|0.39006
04:37:16|0.39006
04:37:17|0.39006
04:37:18|0.39006
04:37:19|0.39006
04:37:21|0.39006
04:37:21|0.39006
04:37:22|0.39006
04:37:24|0.39006
04:37:24|0.39006
04:37:26|0.39006
04:37:26|0.39002
04:37:28|0.39009
04:37:28|0.39
04:37:30|0.38977
04:37:30|0.38977
04:37:31|0.38977
04:37:32|0.38977
04:37:33|0.38977
04:37:35|0.38977
04:37:35|0.38977
04:37:36|0.38977
04:37:37|0.38977
04:37:38|0.38986
04:37:40|0.38986
04:37:41|0.38986
04:37:41|0.38986
04:37:42|0.38986
04:37:43|0.38986
04:37:45|0.38986
04:37:46|0.38986
04:37:47|0.38986
04:37:48|0.38986
04:37:50|0.38986
04:37:50|0.38986
04:37:51|0.38986
04:37:52|0.38986
04:37:53|0.38986
04:37:54|0.38986
04:37:55|0.38986
04:37:56|0.38986
04:37:57|0.38986
04:37:58|0.38986
04:37:59|0.38986
04:38:00|0.38986
04:38:01|0.38986
04:38:02|0.38986
04:38:04|0.38986
04:38:04|0.38993
04:38:05|0.39009
04:38:06|0.39009
04:38:07|0.39019
04:38:09|0.39012
04:38:10|0.39012
04:38:10|0.39009
04:38:11|0.39009
04:38:12|0.39009
04:38:13|0.39009
04:38:15|0.39009
04:38:15|0.39009
04:38:17|0.39009
04:38:17|0.39009
04:38:18|0.39031
04:38:19|0.39031
04:38:21|0.39032
04:38:21|0.39032
04:38:22|0.39018
04:38:23|0.39018
04:38:25|0.39018
04:38:26|0.39009
04:38:26|0.39009
04:38:27|0.39009
04:38:28|0.39009
04:38:30|0.3903
04:38:30|0.3903
04:38:31|0.39034
04:38:32|0.39034
04:38:33|0.39034
04:38:35|0.39034
04:38:35|0.39034
04:38:37|0.39034
04:38:37|0.39034
04:38:38|0.39034
04:38:40|0.39036
04:38:41|0.39036
04:38:42|0.39036
04:38:43|0.39036
04:38:44|0.39036
04:38:45|0.39034
04:38:47|0.39014
04:38:47|0.39014
04:38:48|0.39014
04:38:50|0.39014
04:38:51|0.39014
04:38:52|0.39014
04:38:53|0.39026
04:38:54|0.39026
04:38:55|0.39026
04:38:56|0.39026
04:38:57|0.39026
04:38:58|0.39026
04:38:59|0.39026
04:39:00|0.39026
04:39:01|0.39
04:39:02|0.39
04:39:03|0.39
04:39:04|0.39
04:39:05|0.39
04:39:06|0.39
04:39:06|0.39
04:39:08|0.39015
04:39:09|0.39026
04:39:10|0.39026
04:39:11|0.39026
04:39:12|0.39026
04:39:13|0.39026
04:39:14|0.39026
04:39:14|0.39026
04:39:16|0.39026
04:39:17|0.39026
04:39:18|0.3902
04:39:19|0.39007
04:39:20|0.39007
04:39:20|0.39007
04:39:21|0.39007
04:39:23|0.39007
04:39:24|0.39007
04:39:24|0.39007
04:39:26|0.39015
04:39:27|0.39015
04:39:28|0.39007
04:39:29|0.39007
04:39:30|0.39007
04:39:31|0.39007
04:39:32|0.39007
04:39:33|0.39007
04:39:34|0.39007
04:39:35|0.38991
04:39:36|0.38991
04:39:37|0.38991
04:39:38|0.38991
04:39:39|0.38991
04:39:40|0.38991
04:39:41|0.38991
04:39:42|0.38991
04:39:43|0.38991
04:39:44|0.38991
04:39:45|0.38991
04:39:46|0.38991
04:39:47|0.38991
04:39:49|0.38991
04:39:50|0.38982
04:39:51|0.38982
04:39:52|0.3898
04:39:53|0.3898
04:39:53|0.3898
04:39:55|0.3898
04:39:56|0.3898
04:39:56|0.3898
04:39:58|0.3898
04:39:59|0.3898
04:39:59|0.3898
04:40:01|0.3898
04:40:02|0.3898
04:40:03|0.3898
04:40:04|0.38973
04:40:05|0.38973
04:40:06|0.38973
04:40:07|0.38973
04:40:08|0.38973
04:40:09|0.38973
04:40:10|0.38973
04:40:11|0.38973
04:40:12|0.38973
04:40:13|0.38969
04:40:14|0.38967
04:40:15|0.38966
04:40:16|0.38966
04:40:17|0.38906
04:40:18|0.38921
04:40:19|0.38934
04:40:20|0.3895
04:40:22|0.3895
04:40:22|0.38957
04:40:23|0.38957
04:40:24|0.38944
04:40:25|0.38944
04:40:27|0.38944
04:40:27|0.38944
04:40:28|0.38944
04:40:29|0.38944
04:40:30|0.38944
04:40:31|0.38944
04:40:32|0.38944
04:40:33|0.38944
04:40:34|0.38944
04:40:35|0.38958
04:40:37|0.38958
04:40:38|0.38958
04:40:38|0.38958
04:40:39|0.38958
04:40:41|0.38958
04:40:41|0.38958
04:40:42|0.38958
04:40:44|0.38958
04:40:44|0.38958
04:40:46|0.38958
04:40:47|0.38958
04:40:48|0.38944
04:40:50|0.38948
04:40:50|0.38948
04:40:52|0.38948
04:40:52|0.38948
04:40:54|0.38948
04:40:55|0.38958
04:40:56|0.38958
04:40:57|0.38958
04:40:58|0.38958
04:40:59|0.38945
04:41:00|0.38945
04:41:00|0.38945
04:41:02|0.38945
04:41:02|0.38945
04:41:04|0.38945
04:41:04|0.38945
04:41:06|0.38945
04:41:07|0.38945
04:41:07|0.38945
04:41:09|0.38945
04:41:10|0.38945
04:41:11|0.38945
04:41:12|0.38961
04:41:13|0.38961
04:41:14|0.38961
04:41:15|0.38961
04:41:16|0.38961
04:41:17|0.38961
04:41:18|0.38958
04:41:19|0.38958
04:41:20|0.38958
04:41:21|0.38958
04:41:22|0.38958
04:41:23|0.38958
04:41:24|0.38958
04:41:25|0.38958
04:41:26|0.38958
04:41:26|0.38958
04:41:28|0.38952
04:41:29|0.38952
04:41:30|0.38952
04:41:30|0.38952
04:41:32|0.38952
04:41:33|0.38952
04:41:34|0.38952
04:41:35|0.38952
04:41:36|0.38952
04:41:36|0.38952
04:41:37|0.38968
04:41:39|0.38968
04:41:40|0.38953
04:41:41|0.38953
04:41:42|0.38953
04:41:43|0.38953
04:41:44|0.38953
04:41:45|0.38953
04:41:46|0.38953
04:41:47|0.38953
04:41:48|0.38923
04:41:50|0.38926
04:41:50|0.38911
04:41:52|0.38911
04:41:53|0.38895
04:41:54|0.38895
04:41:55|0.38895
04:41:56|0.38895
04:41:56|0.38895
04:41:58|0.38895
04:41:59|0.38895
04:42:01|0.38895
04:42:01|0.38895
04:42:02|0.38895
04:42:03|0.38895
04:42:05|0.38895
04:42:06|0.38895
04:42:07|0.38895
04:42:08|0.38895
04:42:09|0.38889
04:42:10|0.38889
04:42:11|0.38889
04:42:12|0.38889
04:42:13|0.38889
04:42:13|0.38891
04:42:15|0.38891
04:42:15|0.38891
04:42:16|0.38891
04:42:17|0.38891
04:42:19|0.38894
04:42:20|0.38894
04:42:20|0.38901
04:42:22|0.38901
04:42:23|0.38919
04:42:24|0.38919
04:42:25|0.38919
04:42:26|0.38922
04:42:27|0.38924
04:42:27|0.38924
04:42:29|0.38924
04:42:30|0.38924
04:42:30|0.38924
04:42:32|0.38924
04:42:32|0.38924
04:42:34|0.38924
04:42:35|0.38924
04:42:36|0.38924
04:42:37|0.38901
04:42:38|0.38889
04:42:39|0.38889
04:42:40|0.38889
04:42:41|0.38886
04:42:42|0.38874
04:42:43|0.38874
04:42:44|0.38874
04:42:45|0.38874
04:42:46|0.38874
04:42:47|0.38877
04:42:47|0.38877
04:42:49|0.38877
04:42:49|0.38877
04:42:51|0.38877
04:42:52|0.38877
04:42:53|0.38877
04:42:55|0.38877
04:42:55|0.38877
04:42:56|0.38867
04:42:57|0.38862
04:42:58|0.38854
04:43:00|0.38854
04:43:01|0.38854
04:43:02|0.38854
04:43:02|0.38854
04:43:04|0.38854
04:43:04|0.38854
04:43:05|0.38854
04:43:07|0.38851
04:43:08|0.38851
04:43:09|0.38871
04:43:10|0.38871
04:43:11|0.38871
04:43:12|0.38871
04:43:13|0.38871
04:43:14|0.38871
04:43:15|0.38884
04:43:16|0.38881
04:43:17|0.38881
04:43:18|0.38881
04:43:19|0.38881
04:43:20|0.3889
04:43:21|0.3889
04:43:22|0.3889
04:43:23|0.3889
04:43:24|0.3889
04:43:25|0.3889
04:43:26|0.3889
04:43:27|0.3889
04:43:28|0.3889
04:43:29|0.3889
04:43:30|0.3889
04:43:31|0.3889
04:43:32|0.3889
04:43:33|0.3889
04:43:34|0.3889
04:43:35|0.38868
04:43:36|0.38868
04:43:37|0.38868
04:43:38|0.38868
04:43:39|0.38868
04:43:40|0.38868
04:43:41|0.38868
04:43:42|0.38868
04:43:43|0.38868
04:43:44|0.38868
04:43:45|0.38866
04:43:46|0.38866
04:43:47|0.3886
04:43:48|0.3886
04:43:49|0.3886
04:43:50|0.38853
04:43:51|0.38854
04:43:52|0.38854
04:43:54|0.38841
04:43:55|0.38841
04:43:56|0.38841
04:43:57|0.38841
04:43:57|0.38841
04:43:59|0.38841
04:44:00|0.38841
04:44:01|0.38841
04:44:02|0.38841
04:44:03|0.38841
04:44:03|0.3884
04:44:05|0.3884
04:44:06|0.3884
04:44:07|0.3884
04:44:08|0.3884
04:44:09|0.38841
04:44:11|0.38841
04:44:11|0.3884
04:44:13|0.38841
04:44:14|0.38841
04:44:14|0.38854
04:44:15|0.38865
04:44:17|0.38865
04:44:17|0.38865
04:44:18|0.38865
04:44:19|0.38865
04:44:21|0.38865
04:44:22|0.38865
04:44:22|0.38865
04:44:23|0.38865
04:44:24|0.38865
04:44:25|0.38865
04:44:26|0.38865
04:44:27|0.38865
04:44:29|0.38865
04:44:30|0.38865
04:44:30|0.38865
04:44:31|0.38865
04:44:33|0.38865
04:44:34|0.38865
04:44:35|0.38865
04:44:36|0.38865
04:44:37|0.38865
04:44:38|0.38865
04:44:39|0.38865
04:44:40|0.38865
04:44:41|0.38865
04:44:42|0.38865
04:44:43|0.38865
04:44:44|0.38865
04:44:45|0.38865
04:44:46|0.38865
04:44:47|0.38865
04:44:48|0.38858
04:44:49|0.38858
04:44:50|0.38858
04:44:51|0.38858
04:44:53|0.38851
04:44:54|0.38851
04:44:55|0.38851
04:44:57|0.38851
04:44:57|0.38851
04:44:58|0.38851
04:44:59|0.38851
04:45:01|0.38851
04:45:01|0.38851
04:45:02|0.38876
04:45:03|0.38876
04:45:04|0.38876
04:45:06|0.38894
04:45:06|0.38906
04:45:07|0.38914
04:45:08|0.38914
04:45:09|0.38914
04:45:10|0.38914
04:45:11|0.38914
04:45:12|0.38914
04:45:13|0.38924
04:45:14|0.38924
04:45:15|0.38924
04:45:16|0.38927
04:45:17|0.38932
04:45:18|0.38932
04:45:19|0.38932
04:45:20|0.38922
04:45:22|0.38938
04:45:22|0.38938
04:45:23|0.38938
04:45:24|0.38938
04:45:25|0.38938
04:45:26|0.38938
04:45:27|0.38938
04:45:28|0.38938
04:45:29|0.38938
04:45:30|0.38938
04:45:31|0.38938
04:45:32|0.38938
04:45:33|0.3895
04:45:34|0.3895
04:45:35|0.3895
04:45:36|0.3895
04:45:38|0.3895
04:45:39|0.3895
04:45:39|0.3895
04:45:41|0.3895
04:45:41|0.3895
04:45:43|0.3895
04:45:43|0.3895
04:45:45|0.3895
04:45:46|0.3895
04:45:46|0.3895
04:45:48|0.3895
04:45:49|0.3895
04:45:50|0.3895
04:45:51|0.3895
04:45:52|0.3895
04:45:53|0.3895
04:45:55|0.38947
04:45:55|0.38947
04:45:57|0.38952
04:45:57|0.38952
04:45:59|0.38952
04:46:00|0.38952
04:46:00|0.38952
04:46:02|0.38952
04:46:03|0.38952
04:46:04|0.38952
04:46:04|0.38952
04:46:06|0.38952
04:46:06|0.38952
04:46:07|0.38952
04:46:08|0.38952
04:46:09|0.38952
04:46:11|0.38952
04:46:11|0.38946
04:46:13|0.38946
04:46:14|0.38946
04:46:15|0.38946
04:46:16|0.38953
04:46:16|0.38989
04:46:18|0.39005
04:46:18|0.39005
04:46:20|0.39005
04:46:21|0.39002
04:46:22|0.39002
04:46:23|0.39002
04:46:24|0.39002
04:46:25|0.39002
04:46:26|0.39002
04:46:27|0.39002
04:46:28|0.39015
04:46:29|0.39015
04:46:30|0.39015
04:46:31|0.39015
04:46:32|0.39076
04:46:33|0.39076
04:46:34|0.39076
04:46:35|0.39076
04:46:36|0.39076
04:46:37|0.39076
04:46:38|0.39076
04:46:39|0.39076
04:46:40|0.39076
04:46:41|0.39076
04:46:42|0.39076
04:46:43|0.39063
04:46:44|0.39063
04:46:45|0.39078
04:46:46|0.39078
04:46:47|0.39089
04:46:48|0.39089
04:46:49|0.39089
04:46:50|0.39083
04:46:51|0.39083
04:46:52|0.39083
04:46:53|0.39083
04:46:55|0.39083
04:46:56|0.39083
04:46:57|0.39083
04:46:58|0.39083
04:47:00|0.39083
04:47:00|0.39083
04:47:01|0.39083
04:47:02|0.391
04:47:04|0.391
04:47:04|0.391
04:47:05|0.391
04:47:07|0.391
04:47:08|0.391
04:47:09|0.391
04:47:10|0.391
04:47:11|0.391
04:47:12|0.391
04:47:13|0.391
04:47:13|0.391
04:47:14|0.391
04:47:16|0.39106
04:47:16|0.39106
04:47:18|0.39106
04:47:18|0.39116
04:47:19|0.39119
04:47:20|0.39119
04:47:21|0.39119
04:47:22|0.39119
04:47:23|0.39119
04:47:24|0.39119
04:47:25|0.39119
04:47:26|0.39119
04:47:28|0.39119
04:47:29|0.39119
04:47:30|0.39128
04:47:31|0.39131
04:47:32|0.39131
04:47:33|0.39131
04:47:34|0.39137
04:47:34|0.39117
04:47:36|0.39117
04:47:37|0.39117
04:47:37|0.3913
04:47:39|0.39129
04:47:40|0.39139
04:47:40|0.39139
04:47:41|0.39139
04:47:43|0.39139
04:47:44|0.39139
04:47:45|0.39139
04:47:46|0.39139
04:47:47|0.39139
04:47:47|0.39139
04:47:49|0.39139
04:47:50|0.39139
04:47:51|0.39112
04:47:52|0.39112
04:47:53|0.39112
04:47:53|0.39112
04:47:55|0.39112
04:47:57|0.39101
04:47:58|0.39101
04:47:58|0.39101
04:48:00|0.39101
04:48:01|0.39101
04:48:01|0.39101
04:48:03|0.39101
04:48:04|0.39101
04:48:04|0.39101
04:48:06|0.39101
04:48:07|0.39101
04:48:08|0.39101
04:48:09|0.39101
04:48:10|0.39101
04:48:11|0.39101
04:48:12|0.39101
04:48:13|0.39101
04:48:14|0.39116
04:48:15|0.39116
04:48:16|0.39116
04:48:17|0.39116
04:48:18|0.39116
04:48:19|0.39116
04:48:20|0.39116
04:48:21|0.39116
04:48:22|0.39116
04:48:23|0.39116
04:48:24|0.39116
04:48:25|0.39116
04:48:26|0.39116
04:48:27|0.39116
04:48:28|0.39116
04:48:29|0.39116
04:48:30|0.39116
04:48:31|0.39116
04:48:32|0.3915
04:48:33|0.39149
04:48:34|0.39156
04:48:35|0.39153
04:48:36|0.39153
04:48:38|0.39153
04:48:39|0.39153
04:48:39|0.39153
04:48:40|0.39152
04:48:41|0.39152
04:48:42|0.39152
04:48:43|0.39152
04:48:44|0.39152
04:48:45|0.39135
04:48:46|0.39135
04:48:47|0.39135
04:48:48|0.39141
04:48:49|0.39141
04:48:50|0.39141
04:48:51|0.39142
04:48:52|0.39142
04:48:53|0.39142
04:48:55|0.39142
04:48:56|0.39142
04:48:56|0.39142
04:48:57|0.39142
04:48:59|0.39142
04:49:00|0.39142
04:49:01|0.39142
04:49:02|0.39142
04:49:03|0.39142
04:49:04|0.39142
04:49:05|0.39142
04:49:06|0.39142
04:49:07|0.39142
04:49:08|0.39142
04:49:09|0.39142
04:49:10|0.39142
04:49:11|0.39142
04:49:12|0.39142
04:49:13|0.39142
04:49:14|0.39142
04:49:15|0.39142
04:49:16|0.39142
04:49:17|0.39142
04:49:18|0.39142
04:49:19|0.39142
04:49:20|0.39142
04:49:21|0.39142
04:49:22|0.3914
04:49:23|0.3914
04:49:24|0.3914
04:49:25|0.3914
04:49:26|0.3914
04:49:27|0.3914
04:49:28|0.3914
04:49:29|0.3914
04:49:30|0.3914
04:49:31|0.3914
04:49:32|0.3914
04:49:33|0.3914
04:49:34|0.3914
04:49:35|0.3915
04:49:36|0.3915
04:49:37|0.3915
04:49:38|0.3915
04:49:39|0.3915
04:49:40|0.3915
04:49:41|0.3915
04:49:42|0.3915
04:49:43|0.3915
04:49:44|0.3915
04:49:45|0.3915
04:49:46|0.3915
04:49:47|0.3915
04:49:48|0.3915
04:49:49|0.39153
04:49:50|0.39153
04:49:51|0.39153
04:49:52|0.39153
04:49:53|0.39153
04:49:54|0.39153
04:49:55|0.39153
04:49:56|0.39153
04:49:58|0.39144
04:49:58|0.39144
04:49:59|0.39144
04:50:01|0.39144
04:50:02|0.3914
04:50:03|0.3914
04:50:04|0.3914
04:50:05|0.3914
04:50:06|0.3914
04:50:06|0.39142
04:50:08|0.39142
04:50:09|0.3914
04:50:10|0.3914
04:50:11|0.3914
04:50:12|0.3914
04:50:13|0.3914
04:50:13|0.3914
04:50:14|0.3914
04:50:16|0.3914
04:50:17|0.3914
04:50:18|0.3914
04:50:19|0.3914
04:50:20|0.3914
04:50:20|0.3914
04:50:22|0.3914
04:50:23|0.3914
04:50:24|0.3914
04:50:25|0.3914
04:50:25|0.3914
04:50:27|0.3914
04:50:28|0.3914
04:50:29|0.3914
04:50:30|0.3914
04:50:31|0.3915
04:50:31|0.3915
04:50:32|0.3915
04:50:33|0.39153
04:50:35|0.39153
04:50:35|0.39153
04:50:37|0.39153
04:50:37|0.39153
04:50:39|0.39153
04:50:40|0.3915
04:50:40|0.3915
04:50:42|0.39151
04:50:43|0.39151
04:50:44|0.3914
04:50:45|0.39133
04:50:46|0.39125
04:50:47|0.39125
04:50:48|0.39125
04:50:49|0.39125
04:50:50|0.39125
04:50:51|0.39125
04:50:52|0.39125
04:50:53|0.39125
04:50:54|0.39125
04:50:55|0.39125
04:50:56|0.39114
04:50:57|0.39114
04:50:59|0.39094
04:50:59|0.39094
04:51:01|0.39094
04:51:01|0.39091
04:51:02|0.39091
04:51:03|0.39091
04:51:04|0.39091
04:51:06|0.39091
04:51:06|0.39091
04:51:08|0.39091
04:51:08|0.39091
04:51:10|0.39091
04:51:11|0.39091
04:51:12|0.39089
04:51:13|0.39089
04:51:13|0.39089
04:51:14|0.39089
04:51:15|0.39089
04:51:17|0.39089
04:51:18|0.39089
04:51:18|0.39086
04:51:19|0.39086
04:51:21|0.39087
04:51:22|0.39087
04:51:22|0.39087
04:51:23|0.39073
04:51:24|0.39064
04:51:25|0.39051
04:51:26|0.39051
04:51:28|0.39053
04:51:28|0.39053
04:51:30|0.39053
04:51:31|0.39043
04:51:31|0.39043
04:51:33|0.39025
04:51:34|0.39025
04:51:34|0.39045
04:51:35|0.39045
04:51:36|0.39045
04:51:38|0.39045
04:51:38|0.39045
04:51:39|0.39045
04:51:40|0.39045
04:51:42|0.39041
04:51:43|0.39041
04:51:43|0.39041
04:51:45|0.39041
04:51:45|0.39041
04:51:46|0.39041
04:51:48|0.39041
04:51:48|0.39041
04:51:49|0.39041
04:51:50|0.39041
04:51:51|0.39041
04:51:53|0.39041
04:51:53|0.39041
04:51:55|0.39041
04:51:56|0.39007
04:51:56|0.39022
04:51:57|0.39022
04:51:59|0.39022
04:52:00|0.39022
04:52:02|0.39022
04:52:02|0.39022
04:52:03|0.39054
04:52:04|0.39067
04:52:05|0.39067
04:52:07|0.39067
04:52:08|0.39057
04:52:09|0.39057
04:52:10|0.39031
04:52:10|0.39031
04:52:12|0.39031
04:52:13|0.39031
04:52:14|0.39031
04:52:15|0.39031
04:52:16|0.39031
04:52:17|0.39034
04:52:18|0.39031
04:52:18|0.39026
04:52:20|0.39026
04:52:21|0.39026
04:52:22|0.39026
04:52:23|0.3902
04:52:24|0.3902
04:52:25|0.3902
04:52:26|0.3902
04:52:27|0.3902
04:52:28|0.3902
04:52:29|0.3902
04:52:30|0.3902
04:52:31|0.39014
04:52:32|0.39014
04:52:33|0.39014
04:52:34|0.39014
04:52:35|0.39014
04:52:36|0.39014
04:52:37|0.39014
04:52:38|0.39014
04:52:39|0.39014
04:52:40|0.39014
04:52:41|0.39014
04:52:42|0.39014
04:52:43|0.39014
04:52:44|0.39014
04:52:45|0.39014
04:52:46|0.39014
04:52:47|0.39014
04:52:48|0.39014
04:52:49|0.39014
04:52:50|0.39014
04:52:51|0.39014
04:52:53|0.39014
04:52:53|0.39014
04:52:54|0.39014
04:52:55|0.39015
04:52:56|0.39015
04:52:57|0.39025
04:52:58|0.39025
04:53:00|0.39025
04:53:01|0.39025
04:53:02|0.39025
04:53:03|0.39025
04:53:04|0.39025
04:53:05|0.39025
04:53:06|0.39025
04:53:07|0.39038
04:53:08|0.39038
04:53:09|0.39038
04:53:10|0.39038
04:53:11|0.39043
04:53:12|0.39051
04:53:13|0.39051
04:53:14|0.39051
04:53:15|0.39051
04:53:16|0.39051
04:53:17|0.3906
04:53:18|0.39075
04:53:19|0.39075
04:53:20|0.39092
04:53:21|0.39094
04:53:22|0.39094
04:53:23|0.39084
04:53:24|0.39084
04:53:25|0.39067
04:53:26|0.3906
04:53:27|0.3906
04:53:28|0.3906
04:53:29|0.3906
04:53:30|0.39082
04:53:31|0.39082
04:53:32|0.39082
04:53:33|0.39082
04:53:34|0.39082
04:53:35|0.39082
04:53:36|0.39082
04:53:37|0.39082
04:53:38|0.39082
04:53:39|0.39082
04:53:40|0.39082
04:53:41|0.39082
04:53:42|0.39082
04:53:43|0.391
04:53:44|0.391
04:53:45|0.391
04:53:46|0.391
04:53:47|0.391
04:53:48|0.391
04:53:49|0.391
04:53:50|0.391
04:53:51|0.391
04:53:52|0.391
04:53:53|0.391
04:53:54|0.391
04:53:55|0.39115
04:53:56|0.39115
04:53:57|0.39119
04:53:58|0.39119
04:53:59|0.39119
04:54:00|0.39127
04:54:02|0.39103
04:54:03|0.39103
04:54:03|0.39103
04:54:05|0.39103
04:54:05|0.39103
04:54:07|0.39103
04:54:08|0.3911
04:54:09|0.3911
04:54:10|0.3911
04:54:11|0.3911
04:54:11|0.3911
04:54:13|0.3911
04:54:14|0.3911
04:54:15|0.3911
04:54:16|0.39114
04:54:17|0.39114
04:54:18|0.39114
04:54:19|0.39114
04:54:20|0.39117
04:54:21|0.39117
04:54:22|0.39117
04:54:23|0.39117
04:54:24|0.39117
04:54:26|0.39134
04:54:26|0.39134
04:54:27|0.39134
04:54:28|0.39134
04:54:29|0.39125
04:54:30|0.39125
04:54:31|0.39125
04:54:32|0.39125
04:54:34|0.39125
04:54:34|0.39125
04:54:35|0.39125
04:54:36|0.39125
04:54:37|0.39125
04:54:39|0.39125
04:54:39|0.39125
04:54:40|0.39125
04:54:41|0.39125
04:54:43|0.39129
04:54:43|0.39129
04:54:44|0.39129
04:54:46|0.39153
04:54:47|0.39145
04:54:47|0.3914
04:54:48|0.3914
04:54:49|0.3914
04:54:50|0.3914
04:54:51|0.3914
04:54:52|0.39137
04:54:53|0.39137
04:54:54|0.39156
04:54:55|0.39153
04:54:56|0.39148
04:54:57|0.39148
04:54:58|0.39148
04:54:59|0.39148
04:55:00|0.39148
04:55:02|0.39148
04:55:03|0.39179
04:55:04|0.392
04:55:04|0.392
04:55:06|0.39187
04:55:08|0.39187
04:55:08|0.39187
04:55:09|0.39187
04:55:11|0.39172
04:55:11|0.39172
04:55:13|0.39141
04:55:14|0.39139
04:55:15|0.39139
04:55:16|0.39138
04:55:16|0.39148
04:55:18|0.39148
04:55:18|0.39148
04:55:20|0.39148
04:55:20|0.39148
04:55:21|0.39148
04:55:22|0.39148
04:55:24|0.39148
04:55:24|0.39148
04:55:26|0.39148
04:55:27|0.39148
04:55:28|0.39162
04:55:28|0.39162
04:55:29|0.39162
04:55:31|0.39162
04:55:31|0.39162
04:55:33|0.39162
04:55:34|0.39165
04:55:35|0.39166
04:55:35|0.39166
04:55:37|0.39166
04:55:37|0.39166
04:55:38|0.39168
04:55:40|0.39168
04:55:41|0.39168
04:55:42|0.39165
04:55:42|0.39165
04:55:43|0.39165
04:55:50|0.39165
04:55:50|0.3915
04:55:51|0.3915
04:55:53|0.3915
04:55:54|0.3915
04:55:54|0.3915
04:55:56|0.3915
04:55:56|0.3915
04:55:57|0.3915
04:55:58|0.39157
04:55:59|0.39157
04:56:00|0.39157
04:56:02|0.39157
04:56:03|0.39157
04:56:03|0.39157
04:56:05|0.39157
04:56:06|0.39157
04:56:07|0.39157
04:56:08|0.39157
04:56:09|0.39157
04:56:11|0.39157
04:56:12|0.39157
04:56:13|0.39157
04:56:13|0.39157
04:56:15|0.39157
04:56:16|0.39157
04:56:17|0.39157
04:56:18|0.39157
04:56:20|0.39163
04:56:20|0.39182
04:56:21|0.39182
04:56:22|0.39189
04:56:23|0.39189
04:56:24|0.39189
04:56:25|0.39189
04:56:26|0.39189
04:56:27|0.39189
04:56:28|0.39189
04:56:29|0.39189
04:56:30|0.39181
04:56:31|0.39181
04:56:32|0.39181
04:56:33|0.39181
04:56:34|0.39181
04:56:35|0.39181
04:56:36|0.39193
04:56:38|0.39193
04:56:38|0.39193
04:56:39|0.39193
04:56:40|0.39193
04:56:41|0.39193
04:56:42|0.39193
04:56:43|0.39193
04:56:44|0.39193
04:56:45|0.39209
04:56:46|0.39254
04:56:47|0.39244
04:56:48|0.39244
04:56:49|0.39244
04:56:50|0.39246
04:56:51|0.39255
04:56:52|0.39255
04:56:53|0.39255
04:56:54|0.39258
04:56:55|0.39258
04:56:56|0.39258
04:56:57|0.39258
04:56:58|0.39254
04:56:59|0.39259
04:57:00|0.39259
04:57:01|0.39259
04:57:02|0.39259
04:57:04|0.39259
04:57:05|0.39248
04:57:06|0.39248
04:57:07|0.39248
04:57:09|0.39254
04:57:10|0.39254
04:57:10|0.39254
04:57:12|0.39254
04:57:13|0.39259
04:57:14|0.39259
04:57:15|0.39259
04:57:16|0.3927
04:57:16|0.3927
04:57:18|0.3927
04:57:19|0.39249
04:57:19|0.39249
04:57:21|0.39249
04:57:22|0.39259
04:57:23|0.39259
04:57:24|0.39259
04:57:24|0.39259
04:57:25|0.39259
04:57:27|0.39259
04:57:28|0.39259
04:57:29|0.39259
04:57:30|0.39234
04:57:31|0.39234
04:57:32|0.39234
04:57:33|0.39207
04:57:34|0.39202
04:57:35|0.39189
04:57:36|0.39194
04:57:37|0.39194
04:57:38|0.39194
04:57:39|0.39194
04:57:40|0.39194
04:57:41|0.39194
04:57:42|0.39194
04:57:43|0.39194
04:57:43|0.39194
04:57:45|0.39194
04:57:46|0.39239
04:57:47|0.39239
04:57:48|0.39239
04:57:49|0.39239
04:57:49|0.39239
04:57:51|0.39239
04:57:52|0.39239
04:57:53|0.39239
04:57:54|0.39238
04:57:54|0.39238
04:57:56|0.39238
04:57:57|0.39238
04:57:58|0.39232
04:57:59|0.39232
04:57:59|0.39232
04:58:01|0.39232
04:58:02|0.39232
04:58:02|0.39232
04:58:03|0.39232
04:58:05|0.39223
04:58:06|0.39223
04:58:08|0.39223
04:58:08|0.39223
04:58:09|0.39214
04:58:10|0.39214
04:58:11|0.3921
04:58:12|0.3921
04:58:13|0.3921
04:58:14|0.39213
04:58:15|0.39213
04:58:17|0.39213
04:58:18|0.39213
04:58:19|0.39213
04:58:19|0.39213
04:58:21|0.39213
04:58:22|0.39213
04:58:22|0.39213
04:58:23|0.39213
04:58:25|0.39213
04:58:25|0.39213
04:58:27|0.39213
04:58:28|0.39213
04:58:28|0.39213
04:58:29|0.39213
04:58:30|0.39213
04:58:31|0.39208
04:58:33|0.39209
04:58:33|0.39209
04:58:35|0.39209
04:58:36|0.39229
04:58:37|0.39229
04:58:38|0.39229
04:58:38|0.39229
04:58:39|0.39229
04:58:40|0.39229
04:58:41|0.39229
04:58:43|0.39229
04:58:44|0.39229
04:58:45|0.39229
04:58:45|0.39229
04:58:48|0.3922
04:58:48|0.3922
04:58:49|0.3922
04:58:50|0.3922
04:58:51|0.3922
04:58:52|0.3922
04:58:53|0.3922
04:58:54|0.39218
04:58:55|0.39218
04:58:56|0.39218
04:58:57|0.39218
04:58:58|0.39209
04:58:59|0.39209
04:59:00|0.39209
04:59:01|0.39209
04:59:02|0.39209
04:59:03|0.39213
04:59:04|0.39213
04:59:06|0.39213
04:59:07|0.39213
04:59:08|0.39213
04:59:09|0.39213
04:59:10|0.39213
04:59:11|0.39213
04:59:12|0.39211
04:59:13|0.39211
04:59:13|0.39211
04:59:15|0.39211
04:59:16|0.39196
04:59:17|0.39171
04:59:18|0.39171
04:59:18|0.39171
04:59:20|0.39171
04:59:21|0.39171
04:59:22|0.39171
04:59:23|0.39171
04:59:23|0.39171
04:59:25|0.39171
04:59:26|0.39159
04:59:26|0.39157
04:59:28|0.39157
04:59:29|0.39157
04:59:30|0.39157
04:59:31|0.39164
04:59:31|0.39179
04:59:33|0.39179
04:59:34|0.39161
04:59:35|0.39161
04:59:36|0.39161
04:59:37|0.39161
04:59:38|0.3916
04:59:39|0.3916
04:59:40|0.39166
04:59:41|0.39166
04:59:42|0.39166
04:59:43|0.39181
04:59:44|0.39181
04:59:45|0.39181
04:59:46|0.39181
04:59:47|0.39181
04:59:48|0.39181
04:59:49|0.39181
04:59:50|0.39181
04:59:51|0.39181
04:59:52|0.39181
04:59:53|0.39175
04:59:54|0.39175
04:59:55|0.39175
04:59:56|0.39175
04:59:57|0.39175
04:59:58|0.39175
04:59:59|0.39175
05:00:00|0.39175
05:00:01|0.39175
05:00:02|0.39175
05:00:03|0.39175
05:00:04|0.3919
05:00:05|0.3919
05:00:06|0.39192
05:00:08|0.39197
05:00:09|0.39197
05:00:10|0.39197
05:00:11|0.39197
05:00:12|0.39197
05:00:12|0.39197
05:00:14|0.39189
05:00:14|0.39189
05:00:16|0.39196
05:00:16|0.39196
05:00:18|0.39196
05:00:19|0.39175
05:00:20|0.39171
05:00:21|0.39171
05:00:23|0.39175
05:00:23|0.39175
05:00:24|0.39197
05:00:25|0.39197
05:00:26|0.39197
05:00:27|0.39197
05:00:28|0.39197
05:00:29|0.39197
05:00:30|0.39204
05:00:31|0.3921
05:00:32|0.3921
05:00:33|0.3921
05:00:34|0.39211
05:00:35|0.39211
05:00:36|0.39211
05:00:37|0.39211
05:00:38|0.39211
05:00:39|0.39211
05:00:40|0.39211
05:00:41|0.39211
05:00:42|0.39211
05:00:43|0.39211
05:00:44|0.39209
05:00:45|0.39209
05:00:46|0.39209
05:00:47|0.39209
05:00:48|0.39209
05:00:49|0.39209
05:00:50|0.39209
05:00:51|0.39209
05:00:52|0.39209
05:00:53|0.39209
05:00:54|0.39209
05:00:55|0.39209
05:00:56|0.39209
05:00:57|0.39209
05:00:58|0.39209
05:00:59|0.39195
05:01:00|0.39195
05:01:02|0.39184
05:01:02|0.39187
05:01:03|0.39179
05:01:04|0.39179
05:01:05|0.39179
05:01:06|0.3916
05:01:08|0.39183
05:01:09|0.39183
05:01:09|0.39183
05:01:10|0.39183
05:01:12|0.39183
05:01:13|0.39183
05:01:14|0.39183
05:01:15|0.39169
05:01:16|0.39169
05:01:17|0.39169
05:01:18|0.39184
05:01:19|0.39184
05:01:20|0.39184
05:01:21|0.39184
05:01:22|0.39184
05:01:23|0.39184
05:01:24|0.39176
05:01:25|0.39176
05:01:26|0.39176
05:01:27|0.39176
05:01:27|0.39176
05:01:29|0.39176
05:01:30|0.39176
05:01:31|0.39176
05:01:32|0.39176
05:01:33|0.39172
05:01:34|0.39172
05:01:35|0.39172
05:01:36|0.39172
05:01:37|0.39172
05:01:38|0.39172
05:01:39|0.39164
05:01:40|0.39164
05:01:41|0.39164
05:01:42|0.39166
05:01:43|0.39166
05:01:44|0.3916
05:01:45|0.3916
05:01:46|0.3916
05:01:47|0.3916
05:01:48|0.3916
05:01:49|0.3916
05:01:50|0.39165
05:01:51|0.39165
05:01:52|0.3916
05:01:53|0.3916
05:01:54|0.39164
05:01:55|0.39164
05:01:56|0.39164
05:01:57|0.39164
05:01:58|0.39164
05:01:59|0.39164
05:02:00|0.39164
05:02:01|0.39164
05:02:02|0.39164
05:02:03|0.39173
05:02:04|0.39173
05:02:06|0.39187
05:02:06|0.39187
05:02:07|0.39187
05:02:09|0.39195
05:02:09|0.39195
05:02:10|0.39195
05:02:12|0.39173
05:02:13|0.39187
05:02:14|0.39187
05:02:15|0.39187
05:02:16|0.39187
05:02:17|0.39187
05:02:18|0.39187
05:02:19|0.39195
05:02:20|0.39195
05:02:21|0.39179
05:02:22|0.39179
05:02:23|0.39179
05:02:24|0.39179
05:02:25|0.39179
05:02:26|0.39179
05:02:27|0.39195
05:02:28|0.39193
05:02:29|0.39192
05:02:30|0.39192
05:02:31|0.39192
05:02:32|0.39192
05:02:33|0.39192
05:02:34|0.39192
05:02:35|0.39192
05:02:36|0.39192
05:02:37|0.39192
05:02:38|0.39192
05:02:39|0.39186
05:02:40|0.39186
05:02:41|0.39186
05:02:42|0.39186
05:02:43|0.39186
05:02:44|0.39175
05:02:45|0.39177
05:02:46|0.39177
05:02:47|0.39177
05:02:48|0.39177
05:02:49|0.39177
05:02:50|0.39177
05:02:51|0.39193
05:02:52|0.39193
05:02:54|0.39193
05:02:54|0.39193
05:02:55|0.39173
05:02:56|0.39173
05:02:57|0.39184
05:02:58|0.39184
05:02:59|0.39184
05:03:00|0.39184
05:03:01|0.39184
05:03:02|0.39184
05:03:03|0.39184
05:03:04|0.39184
05:03:05|0.39184
05:03:07|0.39166
05:03:07|0.3916
05:03:08|0.39169
05:03:09|0.39169
05:03:11|0.39174
05:03:12|0.39174
05:03:12|0.39174
05:03:14|0.39174
05:03:15|0.39174
05:03:16|0.39174
05:03:17|0.39174
05:03:18|0.39174
05:03:18|0.39176
05:03:19|0.39176
05:03:21|0.39201
05:03:22|0.39201
05:03:23|0.39201
05:03:24|0.39201
05:03:25|0.39201
05:03:26|0.39201
05:03:27|0.39201
05:03:28|0.39201
05:03:29|0.39201
05:03:30|0.39201
05:03:31|0.39201
05:03:32|0.39201
05:03:33|0.39208
05:03:34|0.39208
05:03:35|0.39208
05:03:36|0.39208
05:03:37|0.39208
05:03:38|0.39208
05:03:39|0.39208
05:03:40|0.39208
05:03:41|0.39208
05:03:42|0.39208
05:03:43|0.39208
05:03:44|0.39208
05:03:45|0.39208
05:03:46|0.39208
05:03:47|0.39208
05:03:48|0.39208
05:03:49|0.39208
05:03:50|0.39208
05:03:51|0.39208
05:03:52|0.39208
05:03:53|0.39208
05:03:54|0.39208
05:03:55|0.3921
05:03:56|0.3921
05:03:57|0.3921
05:03:58|0.3921
05:03:59|0.3921
05:04:00|0.3921
05:04:01|0.3921
05:04:02|0.39219
05:04:03|0.39219
05:04:04|0.39219
05:04:05|0.39203
05:04:06|0.39203
05:04:07|0.39206
05:04:08|0.39206
05:04:09|0.39206
05:04:10|0.39216
05:04:12|0.39216
05:04:12|0.39216
05:04:13|0.3923
05:04:14|0.3923
05:04:15|0.3926
05:04:16|0.3926
05:04:17|0.3926
05:04:18|0.3926
05:04:19|0.3926
05:04:20|0.39249
05:04:21|0.39249
05:04:22|0.39249
05:04:23|0.39249
05:04:24|0.39249
05:04:26|0.39249
05:04:27|0.39254
05:04:28|0.39254
05:04:29|0.39254
05:04:29|0.3925
05:04:31|0.3925
05:04:32|0.39223
05:04:33|0.39223
05:04:34|0.39223
05:04:35|0.39223
05:04:36|0.39223
05:04:36|0.39223
05:04:37|0.39223
05:04:38|0.39223
05:04:40|0.3922
05:04:41|0.3922
05:04:42|0.3922
05:04:43|0.3922
05:04:44|0.39223
05:04:45|0.39231
05:04:46|0.39231
05:04:47|0.39231
05:04:47|0.39231
05:04:49|0.39213
05:04:49|0.39196
05:04:50|0.39196
05:04:52|0.39196
05:04:53|0.39196
05:04:53|0.39174
05:04:55|0.39198
05:04:55|0.39198
05:04:56|0.39198
05:04:58|0.39198
05:04:59|0.39198
05:05:00|0.39206
05:05:01|0.39206
05:05:02|0.39206
05:05:03|0.39214
05:05:04|0.39214
05:05:05|0.39163
05:05:06|0.39163
05:05:07|0.3916
05:05:08|0.3916
05:05:09|0.3916
05:05:10|0.3916
05:05:11|0.3916
05:05:12|0.3916
05:05:13|0.39163
05:05:14|0.39165
05:05:15|0.39165
05:05:16|0.39165
05:05:18|0.39181
05:05:19|0.39181
05:05:20|0.39181
05:05:21|0.39181
05:05:22|0.39181
05:05:23|0.39181
05:05:24|0.39181
05:05:25|0.39181
05:05:26|0.39204
05:05:27|0.39193
05:05:28|0.39193
05:05:29|0.39173
05:05:30|0.39173
05:05:31|0.39173
05:05:32|0.39173
05:05:33|0.39173
05:05:34|0.39173
05:05:35|0.39173
05:05:36|0.39172
05:05:37|0.39172
05:05:38|0.39172
05:05:39|0.39163
05:05:40|0.39163
05:05:41|0.39161
05:05:42|0.3916
05:05:43|0.3916
05:05:44|0.39177
05:05:45|0.39177
05:05:46|0.39117
05:05:47|0.39117
05:05:48|0.3913
05:05:49|0.39085
05:05:50|0.39085
05:05:51|0.39081
05:05:52|0.39081
05:05:53|0.39081
05:05:54|0.39081
05:05:55|0.39081
05:05:56|0.39081
05:05:57|0.39103
05:05:58|0.39106
05:05:59|0.39123
05:06:00|0.39123
05:06:01|0.39123
05:06:02|0.39123
05:06:03|0.39108
05:06:04|0.39108
05:06:05|0.39108
05:06:06|0.39108
05:06:07|0.39108
05:06:08|0.39114
05:06:09|0.39114
05:06:10|0.39114
05:06:11|0.39114
05:06:12|0.39114
05:06:14|0.39114
05:06:15|0.39108
05:06:16|0.39108
05:06:17|0.39108
05:06:18|0.39108
05:06:18|0.39108
05:06:20|0.39108
05:06:20|0.39108
05:06:22|0.39108
05:06:22|0.39137
05:06:24|0.39141
05:06:25|0.39148
05:06:26|0.3916
05:06:27|0.3916
05:06:28|0.39155
05:06:29|0.39155
05:06:30|0.39155
05:06:31|0.39155
05:06:32|0.39159
05:06:33|0.39159
05:06:34|0.39153
05:06:35|0.39153
05:06:36|0.39153
05:06:37|0.39153
05:06:38|0.39153
05:06:39|0.39153
05:06:39|0.39153
05:06:41|0.39153
05:06:42|0.39167
05:06:42|0.39176
05:06:44|0.39176
05:06:45|0.39176
05:06:46|0.39176
05:06:47|0.39186
05:06:47|0.39186
05:06:49|0.39186
05:06:49|0.39203
05:06:51|0.39207
05:06:52|0.39207
05:06:53|0.39202
05:06:53|0.39179
05:06:55|0.39193
05:06:56|0.3922
05:06:57|0.3922
05:06:57|0.3922
05:06:58|0.39205
05:07:00|0.39205
05:07:01|0.39205
05:07:02|0.39205
05:07:03|0.392
05:07:04|0.39195
05:07:04|0.39195
05:07:06|0.39195
05:07:07|0.39197
05:07:08|0.39197
05:07:09|0.39197
05:07:10|0.39181
05:07:11|0.39197
05:07:12|0.39197
05:07:13|0.39197
05:07:14|0.39197
05:07:16|0.39197
05:07:16|0.39193
05:07:17|0.39189
05:07:18|0.39189
05:07:20|0.39189
05:07:20|0.39201
05:07:22|0.39201
05:07:23|0.39201
05:07:23|0.39201
05:07:25|0.39201
05:07:25|0.39201
05:07:26|0.39201
05:07:27|0.39201
05:07:28|0.39201
05:07:30|0.39205
05:07:30|0.39205
05:07:32|0.39205
05:07:33|0.39196
05:07:34|0.39196
05:07:35|0.39194
05:07:36|0.39194
05:07:37|0.39194
05:07:38|0.39194
05:07:39|0.39214
05:07:40|0.39205
05:07:41|0.39205
05:07:42|0.39205
05:07:42|0.39205
05:07:44|0.39205
05:07:44|0.39205
05:07:45|0.39213
05:07:46|0.39213
05:07:48|0.39213
05:07:49|0.39196
05:07:49|0.39196
05:07:50|0.39187
05:07:51|0.39187
05:07:52|0.39195
05:07:53|0.39195
05:07:54|0.3922
05:07:55|0.3922
05:07:57|0.3922
05:07:58|0.3922
05:07:59|0.39227
05:08:00|0.39227
05:08:00|0.39235
05:08:02|0.39258
05:08:03|0.39226
05:08:04|0.39226
05:08:05|0.39226
05:08:06|0.39226
05:08:07|0.39235
05:08:08|0.39235
05:08:09|0.39235
05:08:10|0.39235
05:08:11|0.39249
05:08:12|0.39249
05:08:13|0.39239
05:08:15|0.39239
05:08:16|0.39239
05:08:17|0.39239
05:08:18|0.39239
05:08:19|0.39239
05:08:20|0.39244
05:08:21|0.39244
05:08:21|0.39244
05:08:22|0.39244
05:08:23|0.39244
05:08:24|0.39239
05:08:26|0.39239
05:08:26|0.39239
05:08:28|0.39239
05:08:29|0.39239
05:08:29|0.39239
05:08:31|0.3924
05:08:32|0.3924
05:08:33|0.3924
05:08:33|0.3924
05:08:34|0.39239
05:08:35|0.39239
05:08:36|0.39239
05:08:37|0.39239
05:08:38|0.39239
05:08:39|0.39239
05:08:41|0.39239
05:08:42|0.39239
05:08:43|0.39239
05:08:44|0.39239
05:08:45|0.39239
05:08:46|0.39239
05:08:47|0.39239
05:08:48|0.39239
05:08:49|0.39239
05:08:50|0.39239
05:08:51|0.39239
05:08:52|0.39232
05:08:53|0.39213
05:08:54|0.39209
05:08:55|0.39209
05:08:56|0.39209
05:08:57|0.39209
05:08:58|0.39209
05:08:59|0.39209
05:09:00|0.39201
05:09:01|0.39201
05:09:02|0.39201
05:09:03|0.39212
05:09:04|0.39216
05:09:05|0.39216
05:09:06|0.3921
05:09:07|0.3921
05:09:08|0.3921
05:09:09|0.3921
05:09:10|0.3921
05:09:11|0.39204
05:09:12|0.39204
05:09:13|0.39204
05:09:14|0.39204
05:09:15|0.39204
05:09:16|0.3923
05:09:17|0.3923
05:09:18|0.3923
05:09:19|0.3923
05:09:20|0.3923
05:09:22|0.3923
05:09:22|0.3923
05:09:24|0.3923
05:09:24|0.3923
05:09:25|0.3923
05:09:27|0.39226
05:09:28|0.39226
05:09:29|0.39222
05:09:30|0.39222
05:09:31|0.39222
05:09:32|0.39197
05:09:33|0.3919
05:09:34|0.3919
05:09:35|0.3919
05:09:36|0.39182
05:09:37|0.39181
05:09:38|0.39181
05:09:39|0.39181
05:09:40|0.39181
05:09:41|0.39176
05:09:42|0.39167
05:09:43|0.39167
05:09:44|0.39167
05:09:45|0.39167
05:09:46|0.39167
05:09:47|0.39167
05:09:48|0.39167
05:09:49|0.39167
05:09:50|0.39167
05:09:51|0.39167
05:09:52|0.39167
05:09:53|0.39167
05:09:54|0.39167
05:09:55|0.39187
05:09:56|0.39187
05:09:57|0.39187
05:09:58|0.39187
05:09:59|0.39173
05:10:00|0.39173
05:10:01|0.39173
05:10:02|0.39173
05:10:03|0.39173
05:10:04|0.39173
05:10:05|0.39173
05:10:06|0.39173
05:10:07|0.39173
05:10:08|0.39169
05:10:09|0.39169
05:10:10|0.39169
05:10:11|0.39175
05:10:12|0.39175
05:10:13|0.39175
05:10:14|0.39175
05:10:15|0.39175
05:10:16|0.39175
05:10:18|0.39175
05:10:19|0.39197
05:10:20|0.39197
05:10:21|0.39197
05:10:22|0.3919
05:10:23|0.3919
05:10:24|0.3919
05:10:25|0.39186
05:10:26|0.3919
05:10:27|0.3919
05:10:28|0.3919
05:10:29|0.3919
05:10:30|0.3919
05:10:31|0.3919
05:10:32|0.3919
05:10:33|0.39215
05:10:34|0.39225
05:10:35|0.39234
05:10:36|0.39234
05:10:37|0.39233
05:10:38|0.39239
05:10:39|0.39264
05:10:40|0.39281
05:10:41|0.39299
05:10:42|0.39312
05:10:43|0.39313
05:10:44|0.39315
05:10:45|0.39316
05:10:46|0.39295
05:10:47|0.39307
05:10:48|0.39307
05:10:49|0.39307
05:10:50|0.39301
05:10:51|0.3928
05:10:52|0.39266
05:10:53|0.39248
05:10:54|0.39232
05:10:55|0.3921
05:10:56|0.3921
05:10:57|0.39247
05:10:58|0.39273
05:11:00|0.39266
05:11:00|0.39274
05:11:01|0.39277
05:11:02|0.39277
05:11:03|0.39282
05:11:04|0.39284
05:11:05|0.39281
05:11:06|0.39312
05:11:07|0.39328
05:11:08|0.39332
05:11:09|0.39344
05:11:10|0.39329
05:11:11|0.39332
05:11:12|0.39332
05:11:13|0.39339
05:11:14|0.39352
05:11:15|0.39341
05:11:16|0.39341
05:11:18|0.39332
05:11:19|0.39339
05:11:21|0.39375
05:11:21|0.39368
05:11:22|0.39378
05:11:23|0.39387
05:11:24|0.39387
05:11:25|0.39372
05:11:26|0.39388
05:11:27|0.39418
05:11:28|0.39418
05:11:30|0.39415
05:11:31|0.39424
05:11:32|0.39424
05:11:32|0.39422
05:11:34|0.39398
05:11:34|0.39411
05:11:36|0.39427
05:11:37|0.39408
05:11:38|0.39402
05:11:38|0.39421
05:11:40|0.39411
05:11:41|0.39411
05:11:42|0.39425
05:11:43|0.39425
05:11:44|0.39392
05:11:45|0.39418
05:11:45|0.39397
05:11:47|0.39397
05:11:47|0.39397
05:11:49|0.39397
05:11:49|0.39372
05:11:51|0.39372
05:11:51|0.39368
05:11:52|0.39375
05:11:53|0.39375
05:11:54|0.39375
05:11:56|0.39381
05:11:56|0.39382
05:11:58|0.39382
05:11:58|0.39375
05:12:00|0.39403
05:12:00|0.39403
05:12:01|0.39368
05:12:02|0.39385
05:12:03|0.39385
05:12:04|0.39383
05:12:05|0.39354
05:12:06|0.3935
05:12:08|0.39346
05:12:09|0.39332
05:12:09|0.39352
05:12:11|0.39352
05:12:11|0.39373
05:12:12|0.39385
05:12:13|0.39385
05:12:14|0.39385
05:12:16|0.39387
05:12:16|0.39387
05:12:17|0.3942
05:12:19|0.3942
05:12:20|0.3942
05:12:21|0.3942
05:12:22|0.39397
05:12:23|0.39397
05:12:25|0.39415
05:12:25|0.39408
05:12:26|0.39399
05:12:27|0.39381
05:12:29|0.39387
05:12:30|0.39387
05:12:31|0.39378
05:12:32|0.39383
05:12:32|0.39383
05:12:34|0.39383
05:12:35|0.39396
05:12:36|0.39402
05:12:37|0.39429
05:12:37|0.39429
05:12:38|0.39436
05:12:40|0.39442
05:12:40|0.39427
05:12:41|0.39438
05:12:42|0.39438
05:12:43|0.39438
05:12:45|0.39421
05:12:46|0.39424
05:12:47|0.39436
05:12:47|0.39436
05:12:49|0.39424
05:12:50|0.39435
05:12:50|0.39435
05:12:52|0.39433
05:12:52|0.39433
05:12:53|0.39432
05:12:54|0.39432
05:12:55|0.39432
05:12:56|0.39437
05:12:58|0.39444
05:12:59|0.39444
05:13:00|0.39444
05:13:00|0.39438
05:13:01|0.39397
05:13:03|0.39415
05:13:04|0.39452
05:13:05|0.39479
05:13:05|0.39479
05:13:06|0.395
05:13:08|0.3949
05:13:09|0.39472
05:13:10|0.39482
05:13:11|0.39482
05:13:12|0.39461
05:13:13|0.39481
05:13:14|0.39497
05:13:15|0.39497
05:13:16|0.3949
05:13:17|0.39482
05:13:18|0.3948
05:13:19|0.39501
05:13:21|0.39488
05:13:22|0.39488
05:13:23|0.39488
05:13:24|0.39488
05:13:24|0.39488
05:13:25|0.39509
05:13:27|0.3951
05:13:27|0.39501
05:13:29|0.395
05:13:29|0.395
05:13:31|0.395
05:13:32|0.395
05:13:32|0.395
05:13:34|0.395
05:13:35|0.39502
05:13:36|0.395
05:13:37|0.39505
05:13:38|0.39505
05:13:38|0.39508
05:13:40|0.39516
05:13:41|0.39518
05:13:42|0.39521
05:13:43|0.39521
05:13:44|0.39541
05:13:45|0.39572
05:13:45|0.39569
05:13:46|0.39558
05:13:48|0.39549
05:13:49|0.39553
05:13:50|0.39558
05:13:51|0.39558
05:13:52|0.39549
05:13:53|0.39544
05:13:54|0.39572
05:13:55|0.39577
05:13:56|0.3956
05:13:57|0.39571
05:13:58|0.3956
05:13:59|0.39581
05:14:00|0.39591
05:14:01|0.39591
05:14:02|0.39602
05:14:03|0.396
05:14:04|0.39617
05:14:05|0.3962
05:14:06|0.39603
05:14:07|0.39606
05:14:08|0.3962
05:14:09|0.39632
05:14:10|0.39615
05:14:11|0.39643
05:14:12|0.39614
05:14:14|0.39614
05:14:14|0.39645
05:14:16|0.39628
05:14:17|0.39633
05:14:18|0.39653
05:14:19|0.39653
05:14:19|0.39615
05:14:20|0.39614
05:14:22|0.39614
05:14:23|0.39609
05:14:24|0.39632
05:14:25|0.39612
05:14:26|0.39581
05:14:27|0.39631
05:14:28|0.39603
05:14:29|0.39619
05:14:29|0.39624
05:14:31|0.39622
05:14:32|0.39606
05:14:32|0.39607
05:14:33|0.39606
05:14:35|0.39644
05:14:36|0.39632
05:14:37|0.39632
05:14:38|0.39632
05:14:39|0.39608
05:14:40|0.39608
05:14:41|0.39608
05:14:42|0.39625
05:14:43|0.39633
05:14:44|0.39642
05:14:45|0.39642
05:14:46|0.39642
05:14:47|0.39642
05:14:48|0.39642
05:14:49|0.39633
05:14:50|0.39612
05:14:51|0.39596
05:14:52|0.39587
05:14:53|0.39614
05:14:54|0.39592
05:14:55|0.39584
05:14:56|0.39564
05:14:56|0.39564
05:14:58|0.39602
05:14:59|0.39608
05:15:00|0.39565
05:15:01|0.39565
05:15:02|0.39588
05:15:03|0.39588
05:15:04|0.39575
05:15:05|0.3956
05:15:06|0.39571
05:15:06|0.39609
05:15:08|0.39613
05:15:09|0.39594
05:15:10|0.3957
05:15:11|0.39564
05:15:12|0.39566
05:15:13|0.39561
05:15:14|0.39531
05:15:15|0.39529
05:15:16|0.39521
05:15:17|0.39508
05:15:18|0.39486
05:15:19|0.39412
05:15:20|0.39409
05:15:21|0.39406
05:15:22|0.39396
05:15:24|0.39433
05:15:24|0.39378
05:15:26|0.39341
05:15:26|0.39342
05:15:27|0.393
05:15:28|0.39299
05:15:29|0.39242
05:15:31|0.39294
05:15:31|0.39263
05:15:32|0.39263
05:15:33|0.39293
05:15:34|0.39299
05:15:36|0.3933
05:15:36|0.3935
05:15:38|0.39369
05:15:38|0.39352
05:15:39|0.39373
05:15:41|0.39397
05:15:41|0.39383
05:15:42|0.39383
05:15:43|0.39342
05:15:44|0.39341
05:15:45|0.39341
05:15:46|0.39341
05:15:48|0.39353
05:15:48|0.39328
05:15:49|0.39328
05:15:50|0.39311
05:15:52|0.39304
05:15:53|0.39304
05:15:53|0.39292
05:15:54|0.39272
05:15:56|0.39268
05:15:57|0.39283
05:15:58|0.39283
05:15:59|0.39283
05:16:00|0.39205
05:16:01|0.39245
05:16:02|0.39256
05:16:02|0.39297
05:16:04|0.39327
05:16:04|0.39321
05:16:06|0.39341
05:16:07|0.39351
05:16:08|0.39351
05:16:09|0.39351
05:16:10|0.39312
05:16:11|0.39312
05:16:11|0.39283
05:16:13|0.39283
05:16:14|0.3929
05:16:15|0.39305
05:16:16|0.39305
05:16:16|0.39313
05:16:18|0.39313
05:16:19|0.39325
05:16:20|0.39331
05:16:21|0.39331
05:16:22|0.39296
05:16:23|0.39283
05:16:25|0.39283
05:16:25|0.39275
05:16:26|0.39265
05:16:28|0.3924
05:16:29|0.39246
05:16:30|0.39246
05:16:31|0.392
05:16:32|0.392
05:16:33|0.392
05:16:34|0.39186
05:16:35|0.39154
05:16:36|0.39154
05:16:37|0.39154
05:16:38|0.39159
05:16:39|0.39154
05:16:40|0.39128
05:16:41|0.39128
05:16:41|0.39102
05:16:43|0.39102
05:16:44|0.39102
05:16:45|0.39153
05:16:46|0.39172
05:16:47|0.39128
05:16:48|0.39128
05:16:49|0.39121
05:16:50|0.39128
05:16:51|0.39129
05:16:52|0.39129
05:16:53|0.39128
05:16:54|0.39128
05:16:55|0.39146
05:16:56|0.39121
05:16:57|0.39121
05:16:58|0.39137
05:16:59|0.39143
05:17:00|0.39143
05:17:01|0.39165
05:17:02|0.39174
05:17:03|0.39174
05:17:04|0.39174
05:17:05|0.39174
05:17:06|0.39174
05:17:07|0.39166
05:17:08|0.39171
05:17:09|0.39172
05:17:10|0.39172
05:17:12|0.39182
05:17:12|0.39182
05:17:13|0.392
05:17:14|0.39214
05:17:15|0.39219
05:17:16|0.39201
05:17:17|0.39162
05:17:18|0.39179
05:17:19|0.39179
05:17:20|0.39179
05:17:21|0.39174
05:17:23|0.39151
05:17:24|0.39155
05:17:25|0.39155
05:17:26|0.39155
05:17:27|0.39155
05:17:28|0.39147
05:17:29|0.39126
05:17:30|0.39132
05:17:31|0.39115
05:17:32|0.391
05:17:33|0.39101
05:17:34|0.39101
05:17:35|0.39066
05:17:36|0.39046
05:17:37|0.39027
05:17:39|0.39025
05:17:39|0.39025
05:17:41|0.39051
05:17:41|0.39051
05:17:43|0.3904
05:17:43|0.3904
05:17:44|0.3904
05:17:46|0.3904
05:17:47|0.39032
05:17:47|0.39032
05:17:49|0.39017
05:17:49|0.39033
05:17:50|0.39032
05:17:51|0.39032
05:17:52|0.39032
05:17:53|0.39032
05:17:54|0.39011
05:17:55|0.39025
05:17:57|0.38955
05:17:58|0.38971
05:17:59|0.38971
05:18:00|0.38972
05:18:00|0.38972
05:18:02|0.38987
05:18:02|0.38972
05:18:03|0.38971
05:18:04|0.38975
05:18:05|0.38975
05:18:06|0.39
05:18:08|0.39
05:18:08|0.38988
05:18:09|0.38963
05:18:10|0.38959
05:18:11|0.3896
05:18:12|0.3896
05:18:14|0.38973
05:18:15|0.38964
05:18:15|0.38978
05:18:16|0.38978
05:18:18|0.38988
05:18:19|0.38967
05:18:19|0.38956
05:18:20|0.38956
05:18:21|0.38956
05:18:22|0.38956
05:18:24|0.38972
05:18:25|0.38955
05:18:26|0.38955
05:18:28|0.38955
05:18:29|0.38955
05:18:29|0.38955
05:18:31|0.3897
05:18:32|0.38944
05:18:33|0.38944
05:18:34|0.38944
05:18:35|0.38945
05:18:36|0.38932
05:18:37|0.38932
05:18:38|0.3896
05:18:39|0.3896
05:18:40|0.3896
05:18:41|0.3896
05:18:42|0.38945
05:18:43|0.38945
05:18:44|0.38945
05:18:45|0.38939
05:18:46|0.38939
05:18:47|0.38939
05:18:48|0.38939
05:18:49|0.38914
05:18:50|0.389
05:18:51|0.389
05:18:52|0.389
05:18:53|0.38902
05:18:54|0.38902
05:18:55|0.38902
05:18:56|0.38902
05:18:57|0.38902
05:18:58|0.38902
05:18:59|0.38902
05:19:00|0.38902
05:19:01|0.38902
05:19:02|0.38902
05:19:03|0.38941
05:19:04|0.38941
05:19:05|0.38925
05:19:06|0.38969
05:19:07|0.38987
05:19:08|0.38987
05:19:09|0.38987
05:19:10|0.38987
05:19:11|0.38979
05:19:12|0.39008
05:19:13|0.39008
05:19:14|0.39008
05:19:15|0.38991
05:19:16|0.38976
05:19:17|0.38975
05:19:18|0.38963
05:19:19|0.38961
05:19:20|0.3898
05:19:21|0.3899
05:19:22|0.3899
05:19:23|0.3899
05:19:25|0.3899
05:19:26|0.3899
05:19:26|0.38976
05:19:28|0.38976
05:19:29|0.38976
05:19:31|0.38976
05:19:32|0.38976
05:19:33|0.38976
05:19:34|0.38976
05:19:35|0.38976
05:19:35|0.38962
05:19:36|0.38944
05:19:37|0.3896
05:19:39|0.3896
05:19:39|0.3896
05:19:41|0.3896
05:19:41|0.3896
05:19:43|0.38976
05:19:44|0.38993
05:19:45|0.38993
05:19:46|0.38976
05:19:46|0.38976
05:19:47|0.38976
05:19:49|0.38976
05:19:50|0.38976
05:19:51|0.38976
05:19:52|0.38993
05:19:53|0.38996
05:19:54|0.38996
05:19:55|0.38996
05:19:56|0.38981
05:19:57|0.38981
05:19:57|0.38981
05:19:59|0.3898
05:20:00|0.38979
05:20:01|0.38958
05:20:02|0.38966
05:20:03|0.38966
05:20:04|0.38966
05:20:05|0.38966
05:20:06|0.38966
05:20:07|0.38966
05:20:08|0.38978
05:20:08|0.38978
05:20:10|0.38978
05:20:11|0.38978
05:20:12|0.38978
05:20:13|0.38964
05:20:14|0.38978
05:20:15|0.38978
05:20:16|0.38979
05:20:17|0.38979
05:20:18|0.38979
05:20:19|0.38979
05:20:20|0.38979
05:20:20|0.38979
05:20:22|0.38979
05:20:23|0.38968
05:20:24|0.38979
05:20:24|0.38979
05:20:26|0.38989
05:20:28|0.38995
05:20:30|0.3902
05:20:30|0.39027
05:20:31|0.39024
05:20:32|0.39033
05:20:33|0.39046
05:20:34|0.39062
05:20:35|0.39062
05:20:36|0.39062
05:20:38|0.39067
05:20:38|0.39067
05:20:39|0.39086
05:20:40|0.39086
05:20:41|0.39078
05:20:42|0.39082
05:20:43|0.39082
05:20:44|0.39082
05:20:46|0.39082
05:20:46|0.39082
05:20:47|0.39082
05:20:49|0.39091
05:20:49|0.39091
05:20:51|0.39091
05:20:52|0.39082
05:20:52|0.39082
05:20:54|0.39067
05:20:54|0.39067
05:20:55|0.39067
05:20:57|0.39082
05:20:57|0.39082
05:20:58|0.39082
05:20:59|0.39082
05:21:00|0.39117
05:21:01|0.39112
05:21:02|0.39112
05:21:04|0.39112
05:21:05|0.39112
05:21:06|0.39115
05:21:07|0.39119
05:21:08|0.3912
05:21:09|0.3912
05:21:10|0.39143
05:21:11|0.39143
05:21:12|0.39148
05:21:13|0.39152
05:21:14|0.39165
05:21:15|0.39177
05:21:16|0.39177
05:21:16|0.39177
05:21:18|0.39164
05:21:19|0.39136
05:21:20|0.39136
05:21:21|0.39136
05:21:22|0.39136
05:21:23|0.39136
05:21:24|0.39139
05:21:25|0.39153
05:21:26|0.39167
05:21:27|0.39175
05:21:28|0.39175
05:21:29|0.39177
05:21:31|0.3915
05:21:32|0.3915
05:21:33|0.39172
05:21:34|0.39121
05:21:34|0.39082
05:21:36|0.39082
05:21:36|0.39069
05:21:37|0.39046
05:21:38|0.39046
05:21:40|0.39014
05:21:40|0.39014
05:21:41|0.39014
05:21:42|0.39014
05:21:44|0.39002
05:21:44|0.38979
05:21:45|0.38979
05:21:47|0.38979
05:21:48|0.38979
05:21:49|0.38979
05:21:49|0.38973
05:21:51|0.38973
05:21:51|0.38973
05:21:53|0.38987
05:21:54|0.38987
05:21:54|0.3896
05:21:55|0.3896
05:21:56|0.3896
05:21:57|0.3896
05:21:58|0.38962
05:21:59|0.38951
05:22:00|0.38947
05:22:01|0.38947
05:22:02|0.38954
05:22:04|0.38947
05:22:05|0.38937
05:22:05|0.38937
05:22:06|0.38913
05:22:07|0.3893
05:22:08|0.38934
05:22:10|0.38934
05:22:11|0.38906
05:22:11|0.38906
05:22:13|0.3888
05:22:13|0.3888
05:22:15|0.38866
05:22:16|0.38866
05:22:17|0.38846
05:22:17|0.38845
05:22:19|0.38845
05:22:20|0.3883
05:22:21|0.3883
05:22:21|0.38842
05:22:22|0.38848
05:22:23|0.38848
05:22:24|0.38848
05:22:26|0.38848
05:22:27|0.38827
05:22:28|0.38823
05:22:29|0.38828
05:22:31|0.38807
05:22:31|0.38807
05:22:32|0.388
05:22:33|0.38804
05:22:34|0.38773
05:22:35|0.38773
05:22:36|0.38773
05:22:37|0.38773
05:22:38|0.38799
05:22:40|0.3878
05:22:40|0.3878
05:22:41|0.3878
05:22:43|0.38798
05:22:43|0.38798
05:22:45|0.38786
05:22:46|0.38786
05:22:46|0.38738
05:22:47|0.38738
05:22:48|0.38765
05:22:49|0.38678
05:22:50|0.38714
05:22:51|0.38714
05:22:53|0.38724
05:22:54|0.38727
05:22:54|0.38727
05:22:56|0.38725
05:22:56|0.38712
05:22:57|0.38698
05:22:59|0.38698
05:22:59|0.38698
05:23:01|0.38688
05:23:02|0.38703
05:23:02|0.38716
05:23:04|0.38726
05:23:05|0.38719
05:23:06|0.38719
05:23:07|0.38747
05:23:08|0.38747
05:23:09|0.38747
05:23:10|0.38752
05:23:11|0.3878
05:23:12|0.3878
05:23:13|0.3878
05:23:14|0.3878
05:23:15|0.38789
05:23:16|0.38812
05:23:17|0.38808
05:23:18|0.38789
05:23:19|0.38789
05:23:20|0.38789
05:23:21|0.38789
05:23:22|0.38789
05:23:23|0.38789
05:23:24|0.38799
05:23:25|0.38799
05:23:26|0.38799
05:23:27|0.38811
05:23:28|0.38797
05:23:29|0.38797
05:23:31|0.38807
05:23:31|0.38808
05:23:32|0.38808
05:23:33|0.38802
05:23:34|0.38784
05:23:35|0.38784
05:23:36|0.38784
05:23:37|0.38784
05:23:38|0.388
05:23:40|0.388
05:23:41|0.388
05:23:42|0.38812
05:23:43|0.388
05:23:43|0.388
05:23:44|0.38774
05:23:46|0.38774
05:23:47|0.38774
05:23:47|0.38772
05:23:49|0.38772
05:23:50|0.38772
05:23:51|0.38778
05:23:52|0.38778
05:23:53|0.38778
05:23:54|0.38778
05:23:55|0.38778
05:23:56|0.38778
05:23:57|0.38778
05:23:58|0.38799
05:23:59|0.38793
05:24:00|0.38793
05:24:01|0.38793
05:24:02|0.38783
05:24:03|0.38783
05:24:04|0.38804
05:24:05|0.38796
05:24:06|0.38796
05:24:07|0.38796
05:24:08|0.38789
05:24:09|0.38775
05:24:10|0.38775
05:24:11|0.38779
05:24:12|0.38779
05:24:13|0.38781
05:24:14|0.38781
05:24:15|0.38781
05:24:16|0.3878
05:24:17|0.38795
05:24:19|0.38779
05:24:19|0.38779
05:24:20|0.38779
05:24:21|0.38779
05:24:22|0.38779
05:24:24|0.38779
05:24:24|0.38779
05:24:25|0.38773
05:24:26|0.38766
05:24:27|0.38766
05:24:28|0.38766
05:24:29|0.38776
05:24:31|0.38776
05:24:32|0.38776
05:24:34|0.38773
05:24:34|0.38779
05:24:35|0.38808
05:24:36|0.38808
05:24:37|0.38808
05:24:39|0.38808
05:24:39|0.38786
05:24:40|0.38786
05:24:41|0.38785
05:24:42|0.38785
05:24:43|0.38785
05:24:44|0.38783
05:24:45|0.38783
05:24:46|0.38783
05:24:47|0.38783
05:24:48|0.38812
05:24:49|0.38812
05:24:50|0.38812
05:24:51|0.38812
05:24:52|0.38812
05:24:53|0.38812
05:24:55|0.38812
05:24:55|0.38812
05:24:56|0.38812
05:24:57|0.38812
05:24:58|0.38812
05:25:00|0.38812
05:25:00|0.38812
05:25:01|0.38798
05:25:02|0.38798
05:25:03|0.38798
05:25:04|0.38802
05:25:05|0.38802
05:25:06|0.38805
05:25:08|0.38802
05:25:09|0.38802
05:25:09|0.38802
05:25:10|0.38779
05:25:11|0.38779
05:25:13|0.38791
05:25:13|0.38791
05:25:14|0.38791
05:25:16|0.38791
05:25:17|0.38791
05:25:18|0.38791
05:25:19|0.38791
05:25:19|0.38798
05:25:21|0.38798
05:25:22|0.38802
05:25:22|0.38802
05:25:24|0.38802
05:25:24|0.38816
05:25:26|0.38816
05:25:27|0.38819
05:25:28|0.38819
05:25:29|0.38819
05:25:30|0.38819
05:25:30|0.38819
05:25:32|0.38819
05:25:33|0.38822
05:25:34|0.38822
05:25:35|0.38822
05:25:36|0.38822
05:25:37|0.38822
05:25:38|0.38822
05:25:39|0.38794
05:25:40|0.38773
05:25:41|0.38773
05:25:42|0.38773
05:25:43|0.3876
05:25:45|0.38761
05:25:45|0.38775
05:25:46|0.38775
05:25:47|0.38775
05:25:48|0.38797
05:25:49|0.38789
05:25:50|0.38789
05:25:51|0.38789
05:25:52|0.38789
05:25:53|0.38789
05:25:54|0.38789
05:25:55|0.38789
05:25:56|0.38773
05:25:58|0.38773
05:25:58|0.38756
05:25:59|0.38756
05:26:00|0.38767
05:26:01|0.38767
05:26:02|0.38767
05:26:03|0.38744
05:26:04|0.38744
05:26:05|0.38726
05:26:06|0.38726
05:26:07|0.38717
05:26:08|0.38711
05:26:09|0.38713
05:26:10|0.38713
05:26:11|0.38713
05:26:12|0.38711
05:26:13|0.38711
05:26:15|0.3871
05:26:15|0.38701
05:26:16|0.38684
05:26:17|0.3869
05:26:18|0.3869
05:26:19|0.38647
05:26:20|0.38692
05:26:21|0.38676
05:26:22|0.38676
05:26:23|0.38662
05:26:24|0.38622
05:26:26|0.38569
05:26:26|0.38575
05:26:28|0.38546
05:26:28|0.38556
05:26:29|0.38556
05:26:31|0.38556
05:26:31|0.38582
05:26:33|0.38567
05:26:34|0.38567
05:26:35|0.38567
05:26:36|0.38557
05:26:37|0.38525
05:26:38|0.38529
05:26:39|0.38536
05:26:40|0.38547
05:26:41|0.38556
05:26:42|0.38554
05:26:43|0.38542
05:26:44|0.3852
05:26:45|0.38529
05:26:46|0.38556
05:26:47|0.38566
05:26:48|0.38579
05:26:49|0.38571
05:26:50|0.38618
05:26:51|0.38619
05:26:53|0.38605
05:26:53|0.38605
05:26:54|0.38625
05:26:55|0.38625
05:26:56|0.38611
05:26:57|0.38599
05:26:58|0.38599
05:26:59|0.38599
05:27:00|0.3857
05:27:01|0.38587
05:27:02|0.38561
05:27:04|0.38609
05:27:04|0.3863
05:27:05|0.38615
05:27:06|0.38598
05:27:07|0.38581
05:27:08|0.38581
05:27:09|0.38581
05:27:10|0.38581
05:27:11|0.38581
05:27:12|0.38566
05:27:13|0.38568
05:27:15|0.38582
05:27:15|0.38582
05:27:16|0.38582
05:27:17|0.38592
05:27:18|0.38592
05:27:20|0.38604
05:27:20|0.38601
05:27:21|0.38595
05:27:22|0.3861
05:27:23|0.3861
05:27:25|0.3861
05:27:25|0.3861
05:27:26|0.38587
05:27:27|0.38592
05:27:28|0.38608
05:27:29|0.38608
05:27:30|0.38606
05:27:31|0.38606
05:27:32|0.38609
05:27:33|0.38609
05:27:34|0.38609
05:27:36|0.38609
05:27:36|0.38609
05:27:38|0.38593
05:27:39|0.38594
05:27:40|0.38594
05:27:41|0.38603
05:27:42|0.38603
05:27:42|0.38603
05:27:44|0.38603
05:27:44|0.38603
05:27:46|0.38624
05:27:47|0.38615
05:27:48|0.38615
05:27:49|0.38592
05:27:50|0.38592
05:27:51|0.38592
05:27:52|0.38592
05:27:53|0.38603
05:27:54|0.38606
05:27:55|0.38606
05:27:56|0.38606
05:27:57|0.38606
05:27:57|0.38632
05:27:59|0.38632
05:28:00|0.38632
05:28:01|0.38765
05:28:02|0.3873
05:28:02|0.38737
05:28:04|0.38754
05:28:04|0.38754
05:28:06|0.38754
05:28:07|0.38754
05:28:08|0.38751
05:28:09|0.38747
05:28:10|0.38742
05:28:11|0.38734
05:28:12|0.38734
05:28:13|0.38734
05:28:14|0.38734
05:28:15|0.38734
05:28:16|0.38755
05:28:17|0.3876
05:28:18|0.38773
05:28:19|0.38773
05:28:20|0.38786
05:28:21|0.388
05:28:22|0.38803
05:28:23|0.38794
05:28:24|0.38794
05:28:25|0.38794
05:28:26|0.3882
05:28:27|0.3882
05:28:28|0.38815
05:28:29|0.388
05:28:30|0.388
05:28:31|0.388
05:28:32|0.388
05:28:33|0.38817
05:28:34|0.38825
05:28:36|0.38816
05:28:36|0.38816
05:28:38|0.38816
05:28:38|0.38816
05:28:39|0.38816
05:28:41|0.38816
05:28:42|0.38816
05:28:43|0.38827
05:28:44|0.38836
05:28:45|0.38832
05:28:46|0.38832
05:28:47|0.38832
05:28:48|0.38832
05:28:49|0.38816
05:28:50|0.38816
05:28:52|0.38815
05:28:52|0.38797
05:28:53|0.38813
05:28:54|0.38813
05:28:55|0.38823
05:28:56|0.38823
05:28:57|0.3882
05:28:58|0.38822
05:28:59|0.38819
05:29:00|0.38819
05:29:01|0.38819
05:29:02|0.3882
05:29:03|0.38809
05:29:04|0.38809
05:29:05|0.38809
05:29:06|0.38838
05:29:07|0.38838
05:29:08|0.38838
05:29:09|0.38817
05:29:10|0.38817
05:29:11|0.38817
05:29:12|0.38817
05:29:13|0.38832
05:29:14|0.38832
05:29:15|0.38832
05:29:16|0.38832
05:29:17|0.38846
05:29:18|0.38846
05:29:19|0.38842
05:29:20|0.38852
05:29:21|0.38857
05:29:22|0.38857
05:29:23|0.38841
05:29:24|0.38841
05:29:25|0.38845
05:29:26|0.38845
05:29:27|0.38842
05:29:28|0.38835
05:29:29|0.38835
05:29:30|0.38835
05:29:31|0.3884
05:29:32|0.38821
05:29:33|0.38809
05:29:34|0.38809
05:29:35|0.38809
05:29:36|0.38809
05:29:37|0.38809
05:29:38|0.38809
05:29:40|0.38809
05:29:41|0.38809
05:29:41|0.38809
05:29:42|0.38809
05:29:43|0.38809
05:29:44|0.38809
05:29:45|0.38811
05:29:47|0.38811
05:29:48|0.38809
05:29:49|0.38809
05:29:50|0.38809
05:29:51|0.38809
05:29:52|0.38809
05:29:53|0.38791
05:29:54|0.3879
05:29:55|0.3879
05:29:56|0.38814
05:29:56|0.38814
05:29:57|0.38821
05:29:58|0.38826
05:30:00|0.38839
05:30:01|0.38851
05:30:02|0.38845
05:30:02|0.38862
05:30:03|0.38862
05:30:04|0.38878
05:30:06|0.38878
05:30:06|0.38878
05:30:07|0.38881
05:30:09|0.38876
05:30:10|0.38878
05:30:10|0.38878
05:30:12|0.38909
05:30:13|0.38906
05:30:14|0.38894
05:30:15|0.38894
05:30:16|0.38894
05:30:17|0.38877
05:30:18|0.38902
05:30:19|0.38902
05:30:20|0.38902
05:30:21|0.38902
05:30:22|0.38902
05:30:23|0.38902
05:30:24|0.38902
05:30:24|0.38902
05:30:26|0.38902
05:30:27|0.38907
05:30:27|0.38913
05:30:29|0.38913
05:30:29|0.38913
05:30:31|0.38921
05:30:32|0.38927
05:30:33|0.38927
05:30:34|0.38927
05:30:35|0.38927
05:30:36|0.38927
05:30:37|0.38943
05:30:39|0.38943
05:30:39|0.38943
05:30:40|0.38943
05:30:41|0.38943
05:30:42|0.38916
05:30:43|0.38916
05:30:44|0.38945
05:30:45|0.38945
05:30:46|0.38945
05:30:47|0.38945
05:30:48|0.38936
05:30:49|0.38918
05:30:51|0.38918
05:30:52|0.38918
05:30:53|0.38918
05:30:54|0.38918
05:30:54|0.38918
05:30:56|0.38918
05:30:56|0.38928
05:30:57|0.38928
05:30:58|0.38928
05:31:00|0.38928
05:31:01|0.38928
05:31:01|0.38913
05:31:03|0.38917
05:31:04|0.38917
05:31:05|0.38917
05:31:06|0.38941
05:31:06|0.38941
05:31:08|0.38941
05:31:09|0.38941
05:31:10|0.38941
05:31:11|0.38905
05:31:12|0.3891
05:31:13|0.3891
05:31:13|0.3891
05:31:15|0.3891
05:31:16|0.38911
05:31:16|0.38911
05:31:18|0.38911
05:31:19|0.38911
05:31:20|0.38929
05:31:21|0.38939
05:31:22|0.3893
05:31:22|0.3893
05:31:24|0.3893
05:31:25|0.3893
05:31:26|0.3893
05:31:27|0.3893
05:31:28|0.3893
05:31:29|0.38935
05:31:30|0.38935
05:31:30|0.38935
05:31:31|0.38935
05:31:32|0.38932
05:31:34|0.38945
05:31:35|0.38945
05:31:35|0.38943
05:31:37|0.38944
05:31:38|0.38944
05:31:39|0.38944
05:31:40|0.38944
05:31:41|0.38954
05:31:42|0.38965
05:31:43|0.38965
05:31:44|0.38965
05:31:45|0.38983
05:31:46|0.3898
05:31:47|0.38988
05:31:48|0.38988
05:31:49|0.38983
05:31:51|0.38983
05:31:51|0.38954
05:31:52|0.38954
05:31:54|0.38953
05:31:54|0.38955
05:31:55|0.38965
05:31:57|0.38965
05:31:57|0.38965
05:31:59|0.38979
05:31:59|0.38979
05:32:00|0.38953
05:32:02|0.38953
05:32:03|0.38949
05:32:04|0.38949
05:32:05|0.38953
05:32:06|0.38953
05:32:07|0.38959
05:32:08|0.38969
05:32:09|0.38969
05:32:10|0.38966
05:32:11|0.38966
05:32:11|0.3896
05:32:12|0.3896
05:32:13|0.38966
05:32:14|0.38966
05:32:15|0.38966
05:32:16|0.38966
05:32:17|0.38966
05:32:18|0.38966
05:32:19|0.38966
05:32:21|0.38966
05:32:22|0.38966
05:32:22|0.3895
05:32:24|0.3895
05:32:24|0.3895
05:32:25|0.3895
05:32:26|0.3895
05:32:27|0.3895
05:32:28|0.3895
05:32:30|0.3895
05:32:31|0.3895
05:32:32|0.3895
05:32:33|0.38967
05:32:34|0.38967
05:32:35|0.38967
05:32:36|0.38967
05:32:37|0.38967
05:32:38|0.38967
05:32:39|0.38967
05:32:41|0.38958
05:32:42|0.38958
05:32:43|0.38958
05:32:43|0.3893
05:32:45|0.3893
05:32:46|0.3893
05:32:47|0.38952
05:32:48|0.38952
05:32:49|0.38952
05:32:50|0.38952
05:32:51|0.38971
05:32:52|0.38971
05:32:53|0.38971
05:32:54|0.38971
05:32:55|0.38971
05:32:56|0.38974
05:32:57|0.38974
05:32:58|0.38974
05:32:59|0.38974
05:33:00|0.38974
05:33:01|0.38943
05:33:02|0.38932
05:33:03|0.38928
05:33:04|0.38943
05:33:05|0.38943
05:33:06|0.38943
05:33:07|0.38942
05:33:08|0.38942
05:33:09|0.38942
05:33:10|0.38942
05:33:11|0.3894
05:33:12|0.38947
05:33:14|0.38959
05:33:14|0.38959
05:33:15|0.38957
05:33:16|0.38957
05:33:17|0.38958
05:33:18|0.38979
05:33:19|0.38979
05:33:20|0.38973
05:33:21|0.38961
05:33:22|0.38961
05:33:23|0.38945
05:33:24|0.38945
05:33:25|0.38939
05:33:26|0.38939
05:33:27|0.38939
05:33:28|0.3894
05:33:29|0.3894
05:33:30|0.3894
05:33:31|0.3894
05:33:32|0.38934
05:33:33|0.38927
05:33:34|0.38924
05:33:35|0.38924
05:33:36|0.38915
05:33:37|0.38915
05:33:38|0.38911
05:33:40|0.38907
05:33:41|0.38907
05:33:42|0.389
05:33:44|0.38895
05:33:44|0.38895
05:33:46|0.38913
05:33:47|0.38913
05:33:48|0.38894
05:33:49|0.38885
05:33:50|0.38894
05:33:51|0.38894
05:33:52|0.38897
05:33:53|0.38897
05:33:54|0.38898
05:33:55|0.38898
05:33:56|0.38898
05:33:57|0.38898
05:33:58|0.38898
05:33:59|0.38913
05:34:00|0.38907
05:34:01|0.38907
05:34:02|0.38907
05:34:04|0.3888
05:34:05|0.38874
05:34:05|0.38874
05:34:06|0.38874
05:34:07|0.38874
05:34:08|0.38891
05:34:09|0.38891
05:34:11|0.38891
05:34:11|0.38908
05:34:13|0.38908
05:34:13|0.3891
05:34:15|0.3891
05:34:16|0.3891
05:34:17|0.3891
05:34:18|0.38884
05:34:18|0.38884
05:34:20|0.38884
05:34:21|0.38884
05:34:22|0.38884
05:34:23|0.38884
05:34:24|0.38884
05:34:25|0.38884
05:34:26|0.38872
05:34:26|0.38871
05:34:28|0.38871
05:34:29|0.38871
05:34:30|0.38871
05:34:31|0.38869
05:34:32|0.38863
05:34:32|0.38863
05:34:34|0.38863
05:34:34|0.38863
05:34:35|0.38863
05:34:37|0.38856
05:34:38|0.38856
05:34:39|0.3885
05:34:40|0.38851
05:34:41|0.38837
05:34:42|0.38837
05:34:43|0.38837
05:34:45|0.38837
05:34:45|0.38837
05:34:47|0.38837
05:34:47|0.38835
05:34:48|0.38835
05:34:49|0.38835
05:34:50|0.38817
05:34:51|0.38817
05:34:53|0.38835
05:34:53|0.38829
05:34:55|0.38829
05:34:55|0.38829
05:34:56|0.38822
05:34:58|0.38826
05:34:58|0.38823
05:34:59|0.3882
05:35:01|0.38804
05:35:02|0.38799
05:35:03|0.38799
05:35:04|0.38799
05:35:05|0.38828
05:35:06|0.38835
05:35:07|0.38835
05:35:08|0.38819
05:35:09|0.38819
05:35:10|0.38819
05:35:11|0.38819
05:35:12|0.38819
05:35:13|0.38822
05:35:14|0.38822
05:35:15|0.38822
05:35:16|0.38822
05:35:17|0.38822
05:35:18|0.38834
05:35:19|0.38821
05:35:20|0.3882
05:35:21|0.38844
05:35:22|0.38844
05:35:23|0.38844
05:35:24|0.38844
05:35:25|0.38836
05:35:26|0.38836
05:35:27|0.38836
05:35:28|0.38836
05:35:29|0.38836
05:35:30|0.38836
05:35:31|0.38836
05:35:32|0.38836
05:35:33|0.38836
05:35:34|0.38836
05:35:35|0.38836
05:35:36|0.388
05:35:37|0.388
05:35:38|0.388
05:35:39|0.3881
05:35:41|0.3881
05:35:42|0.3881
05:35:43|0.38802
05:35:44|0.3879
05:35:45|0.38789
05:35:46|0.38789
05:35:47|0.38789
05:35:48|0.38789
05:35:49|0.38789
05:35:50|0.38806
05:35:51|0.38806
05:35:52|0.38806
05:35:53|0.38791
05:35:54|0.38791
05:35:55|0.38791
05:35:56|0.38784
05:35:57|0.38806
05:35:58|0.38806
05:35:59|0.38779
05:36:00|0.38779
05:36:01|0.38768
05:36:03|0.38791
05:36:03|0.38778
05:36:04|0.38778
05:36:06|0.38815
05:36:06|0.38815
05:36:08|0.38815
05:36:09|0.38815
05:36:09|0.38815
05:36:10|0.38802
05:36:11|0.38796
05:36:12|0.38796
05:36:13|0.3877
05:36:14|0.3877
05:36:15|0.38763
05:36:16|0.38764
05:36:17|0.38764
05:36:18|0.38753
05:36:19|0.38753
05:36:20|0.38763
05:36:21|0.38763
05:36:23|0.38758
05:36:24|0.38758
05:36:24|0.38758
05:36:25|0.38758
05:36:26|0.38733
05:36:27|0.38733
05:36:28|0.38742
05:36:29|0.38742
05:36:30|0.38732
05:36:31|0.38732
05:36:32|0.38732
05:36:33|0.38721
05:36:35|0.38716
05:36:35|0.38711
05:36:37|0.38711
05:36:37|0.38724
05:36:38|0.38722
05:36:39|0.38716
05:36:40|0.3871
05:36:41|0.3871
05:36:43|0.38705
05:36:44|0.38705
05:36:46|0.38705
05:36:47|0.38601
05:36:48|0.38624
05:36:49|0.38624
05:36:49|0.38624
05:36:51|0.38624
05:36:52|0.38618
05:36:53|0.38618
05:36:54|0.38616
05:36:55|0.38616
05:36:56|0.38616
05:36:57|0.38567
05:36:58|0.38567
05:36:59|0.38567
05:37:00|0.38567
05:37:02|0.38567
05:37:02|0.38569
05:37:03|0.38569
05:37:04|0.38549
05:37:05|0.38549
05:37:06|0.38549
05:37:07|0.38549
05:37:08|0.38582
05:37:09|0.38582
05:37:10|0.38574
05:37:11|0.38589
05:37:13|0.38598
05:37:13|0.38588
05:37:14|0.38578
05:37:15|0.38577
05:37:16|0.38577
05:37:17|0.3857
05:37:18|0.38569
05:37:19|0.38592
05:37:20|0.38511
05:37:21|0.38559
05:37:22|0.38572
05:37:24|0.38577
05:37:25|0.3855
05:37:26|0.3855
05:37:27|0.3855
05:37:28|0.3855
05:37:28|0.3855
05:37:29|0.3855
05:37:31|0.3855
05:37:31|0.38567
05:37:32|0.38575
05:37:34|0.3857
05:37:35|0.3857
05:37:36|0.3857
05:37:37|0.38556
05:37:38|0.38556
05:37:39|0.38556
05:37:40|0.3857
05:37:41|0.3857
05:37:42|0.3857
05:37:43|0.3857
05:37:44|0.3857
05:37:46|0.38549
05:37:47|0.38549
05:37:47|0.38549
05:37:48|0.38543
05:37:50|0.38534
05:37:51|0.38514
05:37:52|0.38514
05:37:53|0.38514
05:37:53|0.38514
05:37:55|0.38477
05:37:55|0.38481
05:37:57|0.3846
05:37:58|0.38472
05:37:59|0.38454
05:38:00|0.38487
05:38:01|0.38487
05:38:02|0.38448
05:38:03|0.38455
05:38:04|0.38455
05:38:05|0.38464
05:38:06|0.38453
05:38:07|0.38458
05:38:08|0.38458
05:38:09|0.38497
05:38:10|0.38504
05:38:11|0.38504
05:38:12|0.38504
05:38:13|0.38504
05:38:14|0.38514
05:38:15|0.38514
05:38:16|0.38514
05:38:17|0.38499
05:38:18|0.3851
05:38:19|0.38503
05:38:20|0.38503
05:38:21|0.38503
05:38:22|0.38503
05:38:23|0.38504
05:38:24|0.3851
05:38:25|0.38518
05:38:26|0.38518
05:38:27|0.38518
05:38:28|0.38504
05:38:29|0.38504
05:38:30|0.38504
05:38:31|0.38507
05:38:32|0.38507
05:38:33|0.38507
05:38:34|0.38527
05:38:35|0.38527
05:38:36|0.38527
05:38:37|0.38527
05:38:38|0.38527
05:38:39|0.38527
05:38:40|0.38527
05:38:41|0.38537
05:38:42|0.38537
05:38:43|0.38537
05:38:44|0.38537
05:38:46|0.38549
05:38:47|0.38535
05:38:48|0.38535
05:38:48|0.38527
05:38:50|0.38527
05:38:51|0.38523
05:38:51|0.38505
05:38:52|0.38505
05:38:53|0.38506
05:38:55|0.38506
05:38:55|0.38506
05:38:56|0.3851
05:38:58|0.3851
05:38:59|0.3851
05:39:00|0.3851
05:39:00|0.3851
05:39:02|0.3851
05:39:03|0.38523
05:39:04|0.38506
05:39:05|0.38506
05:39:06|0.38512
05:39:06|0.38515
05:39:08|0.38515
05:39:09|0.38515
05:39:10|0.38515
05:39:11|0.38515
05:39:12|0.38504
05:39:12|0.38499
05:39:14|0.38551
05:39:15|0.38552
05:39:16|0.38552
05:39:17|0.38558
05:39:18|0.38562
05:39:19|0.38562
05:39:20|0.38563
05:39:21|0.38567
05:39:22|0.38573
05:39:24|0.38579
05:39:24|0.38579
05:39:25|0.38586
05:39:26|0.386
05:39:28|0.38575
05:39:28|0.386
05:39:29|0.38576
05:39:30|0.38604
05:39:31|0.38576
05:39:32|0.38576
05:39:33|0.38582
05:39:34|0.38582
05:39:35|0.38582
05:39:36|0.38578
05:39:38|0.38557
05:39:38|0.3854
05:39:39|0.38543
05:39:40|0.38564
05:39:41|0.38546
05:39:42|0.38566
05:39:43|0.3858
05:39:44|0.3858
05:39:46|0.3858
05:39:46|0.38583
05:39:48|0.38589
05:39:49|0.38594
05:39:50|0.38594
05:39:51|0.38594
05:39:52|0.38599
05:39:53|0.38599
05:39:54|0.38575
05:39:55|0.38571
05:39:56|0.38571
05:39:57|0.38571
05:39:58|0.38572
05:39:59|0.38572
05:40:00|0.38572
05:40:01|0.38572
05:40:02|0.38574
05:40:03|0.38574
05:40:04|0.38574
05:40:05|0.3858
05:40:06|0.3858
05:40:07|0.38592
05:40:08|0.38612
05:40:09|0.38612
05:40:10|0.38612
05:40:11|0.38616
05:40:12|0.38616
05:40:13|0.3863
05:40:14|0.3863
05:40:15|0.38649
05:40:16|0.38651
05:40:17|0.38651
05:40:18|0.38651
05:40:19|0.38651
05:40:20|0.38651
05:40:21|0.38647
05:40:22|0.38649
05:40:23|0.38649
05:40:24|0.38649
05:40:25|0.38649
05:40:27|0.38643
05:40:27|0.38643
05:40:28|0.38643
05:40:29|0.3864
05:40:30|0.38655
05:40:31|0.38655
05:40:32|0.38655
05:40:33|0.38655
05:40:34|0.38648
05:40:35|0.38643
05:40:36|0.38649
05:40:38|0.38646
05:40:38|0.38646
05:40:39|0.38646
05:40:40|0.38632
05:40:41|0.38632
05:40:42|0.38632
05:40:43|0.38632
05:40:44|0.3862
05:40:45|0.38632
05:40:47|0.38632
05:40:48|0.38632
05:40:49|0.38627
05:40:50|0.38617
05:40:51|0.38617
05:40:52|0.38617
05:40:53|0.38617
05:40:54|0.38595
05:40:55|0.38594
05:40:56|0.38593
05:40:57|0.38588
05:40:58|0.38588
05:41:00|0.38572
05:41:00|0.38567
05:41:01|0.38567
05:41:03|0.38584
05:41:04|0.38584
05:41:05|0.38586
05:41:06|0.38586
05:41:06|0.38592
05:41:07|0.38592
05:41:08|0.38592
05:41:10|0.38592
05:41:11|0.38604
05:41:12|0.38602
05:41:13|0.38605
05:41:14|0.38606
05:41:15|0.38615
05:41:16|0.38632
05:41:17|0.38632
05:41:18|0.38632
05:41:19|0.38632
05:41:20|0.38632
05:41:21|0.38632
05:41:22|0.38632
05:41:23|0.38646
05:41:24|0.38646
05:41:25|0.38646
05:41:27|0.38646
05:41:27|0.38646
05:41:28|0.38646
05:41:29|0.38645
05:41:30|0.38655
05:41:31|0.38655
05:41:32|0.38655
05:41:33|0.38642
05:41:34|0.38642
05:41:35|0.38642
05:41:36|0.38656
05:41:37|0.38656
05:41:38|0.38657
05:41:39|0.38657
05:41:40|0.38654
05:41:41|0.3865
05:41:42|0.3865
05:41:43|0.38658
05:41:44|0.3866
05:41:45|0.38663
05:41:46|0.38663
05:41:48|0.38663
05:41:49|0.38704
05:41:50|0.38707
05:41:51|0.38712
05:41:52|0.38712
05:41:53|0.38712
05:41:55|0.38706
05:41:55|0.38706
05:41:56|0.38716
05:41:57|0.38717
05:41:58|0.38729
05:41:59|0.38703
05:42:00|0.38694
05:42:01|0.38681
05:42:02|0.38681
05:42:03|0.38677
05:42:04|0.38677
05:42:05|0.38677
05:42:06|0.38677
05:42:07|0.38677
05:42:08|0.38693
05:42:09|0.38724
05:42:10|0.38742
05:42:13|0.3875
05:42:14|0.3876
05:42:15|0.38753
05:42:16|0.38744
05:42:17|0.38743
05:42:18|0.3876
05:42:19|0.3876
05:42:20|0.38781
05:42:21|0.38781
05:42:22|0.38781
05:42:23|0.38781
05:42:24|0.38781
05:42:25|0.38787
05:42:26|0.38788
05:42:27|0.38788
05:42:28|0.38788
05:42:29|0.38788
05:42:30|0.38808
05:42:31|0.38796
05:42:32|0.38796
05:42:33|0.38802
05:42:34|0.38802
05:42:35|0.38796
05:42:36|0.38796
05:42:37|0.38796
05:42:38|0.38796
05:42:39|0.38796
05:42:41|0.38782
05:42:42|0.38782
05:42:42|0.38782
05:42:44|0.38793
05:42:45|0.38793
05:42:45|0.38793
05:42:46|0.38795
05:42:48|0.38798
05:42:49|0.38782
05:42:50|0.38794
05:42:51|0.38794
05:42:52|0.38794
05:42:53|0.38794
05:42:54|0.38808
05:42:55|0.38808
05:42:56|0.38808
05:42:58|0.38808
05:42:58|0.38808
05:42:59|0.38808
05:43:00|0.38812
05:43:02|0.38783
05:43:02|0.38795
05:43:03|0.38795
05:43:04|0.38765
05:43:05|0.38765
05:43:07|0.38758
05:43:08|0.38758
05:43:08|0.38758
05:43:10|0.38758
05:43:10|0.38758
05:43:12|0.38758
05:43:13|0.3874
05:43:13|0.38726
05:43:14|0.38724
05:43:15|0.38758
05:43:16|0.38758
05:43:17|0.3879
05:43:18|0.38785
05:43:19|0.38763
05:43:20|0.38763
05:43:22|0.38763
05:43:23|0.38766
05:43:24|0.38776
05:43:25|0.38776
05:43:26|0.38776
05:43:27|0.38776
05:43:28|0.38762
05:43:29|0.38762
05:43:30|0.38762
05:43:31|0.38762
05:43:32|0.38762
05:43:33|0.38762
05:43:34|0.38762
05:43:35|0.38762
05:43:36|0.38762
05:43:37|0.38762
05:43:38|0.38762
05:43:39|0.38762
05:43:40|0.38762
05:43:41|0.38795
05:43:42|0.38795
05:43:43|0.38795
05:43:44|0.38801
05:43:45|0.38801
05:43:46|0.38801
05:43:47|0.38801
05:43:48|0.38789
05:43:49|0.38796
05:43:50|0.38796
05:43:51|0.38796
05:43:53|0.38788
05:43:54|0.38788
05:43:55|0.38788
05:43:56|0.38788
05:43:57|0.38788
05:43:58|0.38788
05:43:59|0.38788
05:44:00|0.38767
05:44:01|0.38752
05:44:02|0.38749
05:44:03|0.38744
05:44:04|0.38744
05:44:06|0.38744
05:44:07|0.38744
05:44:08|0.38744
05:44:08|0.38736
05:44:09|0.38736
05:44:11|0.38709
05:44:11|0.38672
05:44:12|0.38672
05:44:13|0.38698
05:44:15|0.38698
05:44:16|0.38712
05:44:16|0.38699
05:44:18|0.38699
05:44:18|0.38689
05:44:19|0.38689
05:44:20|0.38689
05:44:21|0.38689
05:44:22|0.38689
05:44:23|0.38689
05:44:24|0.38699
05:44:25|0.38692
05:44:27|0.38692
05:44:27|0.38701
05:44:28|0.38701
05:44:29|0.38701
05:44:30|0.38701
05:44:32|0.38717
05:44:33|0.38717
05:44:33|0.38709
05:44:34|0.38709
05:44:35|0.38709
05:44:37|0.38709
05:44:37|0.38709
05:44:38|0.3869
05:44:39|0.3869
05:44:40|0.3869
05:44:42|0.38681
05:44:42|0.38681
05:44:43|0.38681
05:44:44|0.38681
05:44:45|0.38681
05:44:47|0.38681
05:44:47|0.38681
05:44:48|0.38681
05:44:50|0.38677
05:44:51|0.38677
05:44:52|0.38677
05:44:53|0.38677
05:44:54|0.38664
05:44:55|0.38664
05:44:56|0.38664
05:44:57|0.38664
05:44:59|0.38686
05:44:59|0.38686
05:45:01|0.38686
05:45:01|0.38661
05:45:02|0.38661
05:45:03|0.38661
05:45:04|0.38661
05:45:05|0.38661
05:45:06|0.38707
05:45:08|0.38711
05:45:09|0.38723
05:45:10|0.38723
05:45:11|0.38723
05:45:11|0.38723
05:45:12|0.38732
05:45:14|0.38751
05:45:15|0.38761
05:45:16|0.38774
05:45:17|0.3878
05:45:17|0.38786
05:45:18|0.38771
05:45:19|0.38771
05:45:20|0.38771
05:45:21|0.388
05:45:23|0.388
05:45:24|0.38817
05:45:25|0.38817
05:45:26|0.38817
05:45:27|0.38814
05:45:28|0.38814
05:45:30|0.38809
05:45:30|0.38809
05:45:31|0.38809
05:45:32|0.38809
05:45:33|0.38809
05:45:35|0.38823
05:45:35|0.38823
05:45:36|0.38823
05:45:37|0.38823
05:45:38|0.38823
05:45:39|0.38823
05:45:40|0.38822
05:45:41|0.38822
05:45:42|0.38823
05:45:43|0.38823
05:45:44|0.38823
05:45:45|0.38823
05:45:46|0.38823
05:45:47|0.38823
05:45:48|0.38833
05:45:49|0.38833
05:45:50|0.38865
05:45:52|0.38865
05:45:53|0.38869
05:45:54|0.38872
05:45:56|0.38872
05:45:57|0.38872
05:45:57|0.38869
05:45:59|0.38871
05:45:59|0.38871
05:46:01|0.38871
05:46:02|0.38871
05:46:03|0.38871
05:46:04|0.38871
05:46:05|0.38871
05:46:06|0.38871
05:46:07|0.38871
05:46:08|0.38871
05:46:09|0.38871
05:46:10|0.38871
05:46:11|0.38871
05:46:12|0.38871
05:46:13|0.38882
05:46:14|0.38882
05:46:15|0.38882
05:46:16|0.38895
05:46:17|0.38895
05:46:18|0.38895
05:46:19|0.38895
05:46:20|0.38895
05:46:21|0.38895
05:46:22|0.38885
05:46:23|0.38881
05:46:24|0.38874
05:46:25|0.38874
05:46:26|0.38874
05:46:27|0.38874
05:46:28|0.38874
05:46:29|0.38874
05:46:31|0.38874
05:46:31|0.38874
05:46:32|0.38874
05:46:33|0.38889
05:46:34|0.38889
05:46:35|0.38897
05:46:36|0.38897
05:46:37|0.38897
05:46:38|0.38897
05:46:39|0.38897
05:46:40|0.38897
05:46:41|0.38862
05:46:42|0.38862
05:46:43|0.38849
05:46:44|0.38843
05:46:45|0.38843
05:46:46|0.38843
05:46:47|0.38843
05:46:48|0.38843
05:46:49|0.38824
05:46:50|0.38824
05:46:51|0.38815
05:46:53|0.38815
05:46:54|0.38819
05:46:55|0.38843
05:46:56|0.38843
05:46:57|0.38843
05:46:58|0.3884
05:46:59|0.3884
05:47:00|0.3884
05:47:01|0.3884
05:47:02|0.3884
05:47:03|0.3884
05:47:04|0.3884
05:47:05|0.3884
05:47:06|0.3884
05:47:07|0.3884
05:47:08|0.3884
05:47:09|0.3884
05:47:10|0.3884
05:47:11|0.3884
05:47:12|0.3884
05:47:13|0.3884
05:47:14|0.3884
05:47:14|0.3884
05:47:16|0.3884
05:47:16|0.3884
05:47:18|0.3884
05:47:19|0.3884
05:47:20|0.3884
05:47:21|0.38859
05:47:21|0.38859
05:47:23|0.38859
05:47:24|0.38859
05:47:25|0.38859
05:47:26|0.3886
05:47:27|0.3886
05:47:28|0.38857
05:47:29|0.38857
05:47:30|0.38857
05:47:31|0.38857
05:47:32|0.38857
05:47:33|0.38863
05:47:34|0.38863
05:47:35|0.38863
05:47:36|0.38863
05:47:36|0.38863
05:47:38|0.38863
05:47:39|0.3887
05:47:40|0.38875
05:47:41|0.3888
05:47:42|0.38882
05:47:43|0.38882
05:47:44|0.38882
05:47:45|0.38882
05:47:45|0.38882
05:47:47|0.38907
05:47:48|0.38907
05:47:49|0.38907
05:47:49|0.389
05:47:51|0.389
05:47:51|0.38911
05:47:52|0.38911
05:47:54|0.38911
05:47:55|0.38911
05:47:56|0.38911
05:47:57|0.38911
05:47:58|0.38914
05:48:00|0.38914
05:48:01|0.38935
05:48:02|0.38935
05:48:02|0.38935
05:48:04|0.38935
05:48:05|0.38936
05:48:06|0.38936
05:48:07|0.38936
05:48:08|0.38935
05:48:09|0.38941
05:48:09|0.38941
05:48:11|0.38941
05:48:12|0.38941
05:48:12|0.38942
05:48:14|0.38942
05:48:15|0.38942
05:48:16|0.38945
05:48:17|0.38945
05:48:18|0.38943
05:48:19|0.38942
05:48:20|0.38922
05:48:21|0.38922
05:48:22|0.38922
05:48:23|0.38922
05:48:23|0.38922
05:48:24|0.38922
05:48:26|0.38922
05:48:27|0.38922
05:48:28|0.38922
05:48:29|0.38922
05:48:29|0.38935
05:48:31|0.38935
05:48:32|0.38936
05:48:33|0.38943
05:48:34|0.38943
05:48:35|0.38948
05:48:36|0.38948
05:48:37|0.3894
05:48:38|0.3894
05:48:39|0.38954
05:48:40|0.38954
05:48:41|0.38954
05:48:42|0.38954
05:48:43|0.38954
05:48:44|0.38954
05:48:45|0.38954
05:48:46|0.38954
05:48:47|0.38951
05:48:48|0.38951
05:48:49|0.38951
05:48:50|0.38951
05:48:51|0.38951
05:48:52|0.38959
05:48:53|0.38959
05:48:54|0.38959
05:48:55|0.38959
05:48:56|0.38965
05:48:58|0.38964
05:48:59|0.38964
05:49:00|0.38965
05:49:01|0.38961
05:49:02|0.38946
05:49:03|0.38946
05:49:04|0.38946
05:49:05|0.38946
05:49:07|0.38946
05:49:07|0.38946
05:49:09|0.38936
05:49:09|0.38936
05:49:10|0.38936
05:49:11|0.38936
05:49:12|0.38936
05:49:14|0.38936
05:49:14|0.38936
05:49:15|0.38936
05:49:16|0.38936
05:49:17|0.38936
05:49:19|0.38936
05:49:19|0.38936
05:49:20|0.38936
05:49:21|0.38936
05:49:22|0.38936
05:49:24|0.38926
05:49:24|0.38926
05:49:25|0.38926
05:49:27|0.38926
05:49:27|0.38926
05:49:28|0.38926
05:49:29|0.38926
05:49:30|0.38926
05:49:32|0.38923
05:49:33|0.38923
05:49:34|0.38928
05:49:35|0.38928
05:49:36|0.38928
05:49:36|0.38928
05:49:38|0.38928
05:49:39|0.38928
05:49:40|0.3892
05:49:40|0.3892
05:49:42|0.3892
05:49:43|0.38929
05:49:44|0.38929
05:49:45|0.38929
05:49:46|0.38929
05:49:47|0.38929
05:49:47|0.38929
05:49:49|0.38929
05:49:50|0.38929
05:49:51|0.38929
05:49:51|0.38929
05:49:52|0.38929
05:49:54|0.38929
05:49:54|0.38929
05:49:56|0.38929
05:49:58|0.38929
05:49:59|0.38929
05:50:00|0.38929
05:50:02|0.38929
05:50:02|0.38929
05:50:03|0.38929
05:50:05|0.38929
05:50:05|0.38929
05:50:06|0.38929
05:50:08|0.38929
05:50:09|0.38929
05:50:10|0.38929
05:50:11|0.38929
05:50:12|0.38929
05:50:13|0.38947
05:50:14|0.38947
05:50:15|0.38922
05:50:16|0.38922
05:50:17|0.38922
05:50:18|0.38922
05:50:19|0.3891
05:50:20|0.3891
05:50:22|0.3891
05:50:22|0.3891
05:50:24|0.38868
05:50:24|0.38883
05:50:25|0.38883
05:50:27|0.38883
05:50:28|0.38883
05:50:29|0.3888
05:50:29|0.38886
05:50:30|0.38886
05:50:31|0.38899
05:50:33|0.38899
05:50:34|0.38899
05:50:34|0.38899
05:50:36|0.38899
05:50:36|0.38894
05:50:38|0.38894
05:50:39|0.38913
05:50:40|0.38919
05:50:41|0.38919
05:50:41|0.38924
05:50:42|0.38936
05:50:44|0.38936
05:50:45|0.38948
05:50:45|0.38948
05:50:47|0.38948
05:50:48|0.38948
05:50:48|0.38942
05:50:50|0.38942
05:50:51|0.38942
05:50:52|0.38942
05:50:53|0.38942
05:50:54|0.38942
05:50:55|0.38942
05:50:56|0.38923
05:50:57|0.38923
05:50:58|0.38923
05:50:59|0.38923
05:51:00|0.38923
05:51:01|0.38903
05:51:02|0.38903
05:51:03|0.3893
05:51:05|0.38937
05:51:05|0.38937
05:51:07|0.38937
05:51:08|0.38937
05:51:08|0.38937
05:51:09|0.38937
05:51:11|0.38926
05:51:11|0.38926
05:51:13|0.38926
05:51:14|0.38926
05:51:15|0.38926
05:51:16|0.38942
05:51:16|0.38942
05:51:18|0.38931
05:51:19|0.38931
05:51:20|0.38931
05:51:21|0.38931
05:51:22|0.38943
05:51:23|0.38943
05:51:24|0.38943
05:51:24|0.3891
05:51:26|0.3891
05:51:27|0.38928
05:51:28|0.38945
05:51:29|0.38936
05:51:30|0.38936
05:51:31|0.38936
05:51:32|0.38936
05:51:33|0.38936
05:51:34|0.38936
05:51:35|0.38936
05:51:36|0.38936
05:51:37|0.38956
05:51:38|0.38956
05:51:39|0.38956
05:51:40|0.38956
05:51:41|0.38956
05:51:42|0.38947
05:51:43|0.38947
05:51:44|0.38947
05:51:45|0.38947
05:51:46|0.38947
05:51:47|0.38947
05:51:48|0.38947
05:51:49|0.38947
05:51:50|0.38947
05:51:52|0.38934
05:51:52|0.38934
05:51:53|0.38941
05:51:54|0.38937
05:51:55|0.38937
05:51:56|0.38937
05:51:58|0.38937
05:51:59|0.38937
05:52:00|0.38944
05:52:02|0.38944
05:52:02|0.38944
05:52:03|0.38944
05:52:04|0.38944
05:52:05|0.38944
05:52:06|0.38944
05:52:07|0.38952
05:52:09|0.38966
05:52:10|0.38966
05:52:11|0.38966
05:52:12|0.38963
05:52:12|0.38963
05:52:14|0.38967
05:52:14|0.38967
05:52:15|0.38967
05:52:16|0.38961
05:52:18|0.38961
05:52:19|0.38961
05:52:20|0.38961
05:52:20|0.38961
05:52:22|0.38961
05:52:23|0.38961
05:52:23|0.38961
05:52:25|0.38961
05:52:25|0.38961
05:52:26|0.38961
05:52:27|0.38961
05:52:28|0.38962
05:52:29|0.38962
05:52:31|0.38962
05:52:32|0.38967
05:52:32|0.38967
05:52:33|0.38967
05:52:34|0.38926
05:52:35|0.38926
05:52:36|0.38926
05:52:37|0.38926
05:52:38|0.38942
05:52:40|0.38942
05:52:41|0.38942
05:52:42|0.38934
05:52:42|0.38934
05:52:44|0.38942
05:52:45|0.38942
05:52:46|0.38942
05:52:47|0.38942
05:52:47|0.38942
05:52:49|0.38942
05:52:50|0.38942
05:52:51|0.38942
05:52:52|0.38942
05:52:53|0.38924
05:52:53|0.38924
05:52:55|0.38924
05:52:56|0.38924
05:52:57|0.38924
05:52:58|0.38935
05:52:59|0.38935
05:53:00|0.38935
05:53:02|0.38935
05:53:02|0.38924
05:53:03|0.38924
05:53:04|0.38924
05:53:05|0.38924
05:53:06|0.38924
05:53:07|0.38924
05:53:08|0.38924
05:53:09|0.38924
05:53:10|0.38924
05:53:11|0.38924
05:53:12|0.38919
05:53:13|0.38917
05:53:15|0.389
05:53:15|0.38882
05:53:16|0.38866
05:53:17|0.38869
05:53:18|0.38869
05:53:19|0.38869
05:53:20|0.38869
05:53:21|0.3886
05:53:22|0.38857
05:53:23|0.38857
05:53:24|0.38857
05:53:25|0.38857
05:53:26|0.3886
05:53:27|0.3886
05:53:28|0.3886
05:53:29|0.38906
05:53:30|0.38906
05:53:31|0.38907
05:53:32|0.38885
05:53:33|0.38885
05:53:34|0.38885
05:53:36|0.38881
05:53:36|0.38881
05:53:37|0.38868
05:53:38|0.38868
05:53:39|0.38868
05:53:41|0.38863
05:53:41|0.38846
05:53:42|0.38846
05:53:43|0.38839
05:53:44|0.38827
05:53:46|0.38808
05:53:46|0.38808
05:53:47|0.3882
05:53:48|0.38812
05:53:49|0.38812
05:53:50|0.38812
05:53:51|0.38812
05:53:52|0.38812
05:53:53|0.38812
05:53:55|0.38812
05:53:55|0.38812
05:53:57|0.38812
05:53:57|0.38812
05:53:58|0.38812
05:54:00|0.38812
05:54:01|0.38802
05:54:02|0.38802
05:54:03|0.38802
05:54:04|0.388
05:54:05|0.38768
05:54:06|0.38768
05:54:07|0.38768
05:54:08|0.38768
05:54:09|0.38768
05:54:10|0.38766
05:54:11|0.38766
05:54:12|0.38766
05:54:13|0.38774
05:54:14|0.38774
05:54:16|0.38777
05:54:16|0.38785
05:54:18|0.38785
05:54:19|0.38785
05:54:19|0.38785
05:54:21|0.38785
05:54:21|0.38759
05:54:22|0.38756
05:54:23|0.38756
05:54:24|0.38756
05:54:25|0.38756
05:54:27|0.38756
05:54:27|0.38756
05:54:29|0.38756
05:54:29|0.38756
05:54:30|0.38756
05:54:31|0.38756
05:54:33|0.38756
05:54:34|0.38756
05:54:34|0.3875
05:54:36|0.3875
05:54:36|0.38755
05:54:37|0.38755
05:54:38|0.38755
05:54:40|0.38755
05:54:40|0.38755
05:54:41|0.38756
05:54:43|0.38756
05:54:43|0.3875
05:54:44|0.3875
05:54:46|0.38738
05:54:46|0.38738
05:54:47|0.38727
05:54:48|0.38727
05:54:49|0.38715
05:54:50|0.38725
05:54:51|0.38725
05:54:52|0.38754
05:54:53|0.38754
05:54:54|0.38744
05:54:56|0.38744
05:54:56|0.38744
05:54:57|0.38724
05:54:59|0.38741
05:54:59|0.38754
05:55:01|0.38754
05:55:02|0.38754
05:55:03|0.38754
05:55:04|0.38754
05:55:05|0.38754
05:55:06|0.38754
05:55:07|0.38754
05:55:08|0.38754
05:55:09|0.38754
05:55:10|0.38722
05:55:11|0.38762
05:55:12|0.38772
05:55:13|0.38772
05:55:14|0.38739
05:55:15|0.38733
05:55:16|0.38728
05:55:17|0.38739
05:55:18|0.38739
05:55:19|0.38777
05:55:20|0.38755
05:55:21|0.38755
05:55:22|0.38755
05:55:23|0.38755
05:55:24|0.38755
05:55:25|0.38778
05:55:26|0.38778
05:55:27|0.38803
05:55:28|0.38803
05:55:29|0.38816
05:55:30|0.38816
05:55:31|0.38816
05:55:32|0.38816
05:55:33|0.38816
05:55:34|0.38816
05:55:35|0.38806
05:55:36|0.38806
05:55:37|0.38806
05:55:38|0.38806
05:55:39|0.38806
05:55:40|0.38793
05:55:41|0.38793
05:55:43|0.38806
05:55:43|0.38818
05:55:44|0.38835
05:55:45|0.38835
05:55:46|0.38835
05:55:47|0.38835
05:55:48|0.38835
05:55:49|0.3883
05:55:50|0.3883
05:55:51|0.3883
05:55:52|0.38846
05:55:53|0.38851
05:55:55|0.38851
05:55:55|0.38851
05:55:56|0.38851
05:55:57|0.38851
05:55:58|0.38851
05:55:59|0.38851
05:56:00|0.38851
05:56:02|0.38851
05:56:03|0.38864
05:56:04|0.38864
05:56:05|0.38835
05:56:06|0.38806
05:56:07|0.38814
05:56:08|0.38814
05:56:09|0.38844
05:56:10|0.38844
05:56:11|0.38844
05:56:12|0.38844
05:56:14|0.3881
05:56:14|0.38814
05:56:15|0.38814
05:56:17|0.38814
05:56:17|0.38814
05:56:18|0.38814
05:56:20|0.38822
05:56:21|0.38822
05:56:22|0.38822
05:56:22|0.38822
05:56:24|0.38856
05:56:25|0.38866
05:56:25|0.38866
05:56:27|0.38881
05:56:28|0.38888
05:56:29|0.38893
05:56:30|0.38893
05:56:31|0.38893
05:56:31|0.38893
05:56:32|0.38893
05:56:34|0.38893
05:56:35|0.38893
05:56:36|0.38893
05:56:36|0.38887
05:56:37|0.38888
05:56:39|0.3889
05:56:40|0.3889
05:56:40|0.3889
05:56:42|0.3889
05:56:43|0.3889
05:56:44|0.38892
05:56:45|0.38892
05:56:46|0.38892
05:56:47|0.38886
05:56:48|0.38886
05:56:49|0.38886
05:56:50|0.38877
05:56:51|0.38838
05:56:52|0.38831
05:56:53|0.38831
05:56:54|0.38831
05:56:55|0.38831
05:56:56|0.38831
05:56:57|0.38831
05:56:58|0.38831
05:56:59|0.38831
05:57:00|0.3882
05:57:01|0.3882
05:57:02|0.38799
05:57:04|0.38799
05:57:05|0.38799
05:57:06|0.38799
05:57:06|0.38799
05:57:08|0.38799
05:57:09|0.38799
05:57:10|0.38799
05:57:11|0.38799
05:57:12|0.38799
05:57:13|0.38793
05:57:14|0.38793
05:57:15|0.38793
05:57:16|0.38767
05:57:17|0.3878
05:57:18|0.3878
05:57:19|0.3878
05:57:20|0.3878
05:57:21|0.3878
05:57:22|0.3878
05:57:23|0.3878
05:57:24|0.38794
05:57:25|0.38794
05:57:26|0.38794
05:57:27|0.38811
05:57:28|0.38826
05:57:29|0.38856
05:57:30|0.3885
05:57:32|0.3885
05:57:32|0.38837
05:57:33|0.38837
05:57:34|0.38837
05:57:35|0.38824
05:57:36|0.38824
05:57:37|0.38824
05:57:38|0.38824
05:57:39|0.38824
05:57:40|0.38824
05:57:41|0.38824
05:57:43|0.38824
05:57:43|0.38818
05:57:44|0.3881
05:57:45|0.3881
05:57:46|0.3881
05:57:48|0.38822
05:57:48|0.38843
05:57:50|0.38843
05:57:51|0.38815
05:57:52|0.38833
05:57:52|0.38833
05:57:54|0.38833
05:57:54|0.38833
05:57:55|0.38836
05:57:56|0.38836
05:57:57|0.38836
05:57:58|0.38836
05:57:59|0.38836
05:58:00|0.38836
05:58:02|0.38836
05:58:03|0.38787
05:58:04|0.38684
05:58:05|0.38697
05:58:06|0.38683
05:58:08|0.38683
05:58:08|0.38673
05:58:09|0.38673
05:58:10|0.38673
05:58:11|0.38646
05:58:12|0.3866
05:58:13|0.3866
05:58:14|0.38658
05:58:15|0.38658
05:58:16|0.38658
05:58:17|0.38658
05:58:18|0.38646
05:58:19|0.38646
05:58:20|0.38672
05:58:21|0.38684
05:58:22|0.38684
05:58:23|0.38684
05:58:24|0.38684
05:58:25|0.38668
05:58:26|0.38668
05:58:28|0.38666
05:58:28|0.38666
05:58:29|0.3868
05:58:30|0.3868
05:58:31|0.3868
05:58:33|0.38673
05:58:33|0.38673
05:58:35|0.38673
05:58:35|0.38673
05:58:37|0.38673
05:58:37|0.38673
05:58:38|0.38673
05:58:40|0.38682
05:58:41|0.38716
05:58:41|0.38699
05:58:42|0.387
05:58:44|0.38705
05:58:44|0.38713
05:58:45|0.38691
05:58:47|0.3869
05:58:47|0.3869
05:58:48|0.38702
05:58:49|0.38702
05:58:50|0.38702
05:58:52|0.38687
05:58:52|0.38687
05:58:53|0.38685
05:58:54|0.38693
05:58:55|0.38704
05:58:56|0.38704
05:58:57|0.38704
05:58:59|0.38704
05:59:00|0.38704
05:59:00|0.38704
05:59:01|0.38704
05:59:02|0.38704
05:59:03|0.38704
05:59:05|0.38659
05:59:06|0.38663
05:59:07|0.38663
05:59:08|0.38663
05:59:09|0.38663
05:59:10|0.38663
05:59:11|0.38663
05:59:12|0.3865
05:59:13|0.3865
05:59:14|0.3865
05:59:15|0.3865
05:59:16|0.3864
05:59:17|0.3864
05:59:18|0.38639
05:59:19|0.38652
05:59:20|0.38652
05:59:22|0.38652
05:59:22|0.38652
05:59:23|0.38652
05:59:24|0.38664
05:59:25|0.38678
05:59:26|0.38623
05:59:27|0.38623
05:59:28|0.38623
05:59:29|0.38623
05:59:30|0.38623
05:59:31|0.38623
05:59:32|0.38623
05:59:33|0.38623
05:59:34|0.38623
05:59:35|0.38623
05:59:36|0.38656
05:59:37|0.38656
05:59:38|0.38653
05:59:39|0.38635
05:59:40|0.38635
05:59:41|0.38635
05:59:42|0.38635
05:59:43|0.38635
05:59:44|0.38635
05:59:45|0.38651
05:59:46|0.38651
05:59:47|0.38651
05:59:48|0.38651
05:59:49|0.38651
05:59:50|0.38651
05:59:51|0.38661
05:59:52|0.38668
05:59:53|0.38704
05:59:54|0.38704
05:59:55|0.38704
05:59:56|0.38701
05:59:57|0.38701
05:59:58|0.38701
05:59:59|0.38701
06:00:00|0.38701
06:00:01|0.38701
06:00:02|0.38703
06:00:03|0.38723
06:00:04|0.38736
06:00:05|0.38796
06:00:07|0.38796
06:00:08|0.38806
06:00:09|0.38816
06:00:10|0.38791
06:00:11|0.38791
06:00:12|0.38796
06:00:13|0.38796
06:00:14|0.38796
06:00:15|0.38796
06:00:16|0.38797
06:00:17|0.38795
06:00:18|0.38795
06:00:19|0.38795
06:00:20|0.38774
06:00:21|0.38819
06:00:22|0.38795
06:00:23|0.38795
06:00:24|0.38795
06:00:25|0.38795
06:00:26|0.38783
06:00:27|0.38779
06:00:28|0.38779
06:00:30|0.38779
06:00:30|0.38779
06:00:31|0.38779
06:00:33|0.38779
06:00:33|0.38779
06:00:35|0.38779
06:00:36|0.38816
06:00:37|0.38816
06:00:38|0.38816
06:00:38|0.38816
06:00:40|0.38816
06:00:42|0.38816
06:00:42|0.38816
06:00:43|0.38815
06:00:44|0.38815
06:00:45|0.38815
06:00:46|0.38815
06:00:47|0.38815
06:00:48|0.38815
06:00:49|0.38815
06:00:50|0.38815
06:00:52|0.38815
06:00:52|0.38796
06:00:53|0.38796
06:00:54|0.38773
06:00:55|0.38773
06:00:56|0.38773
06:00:57|0.38773
06:00:58|0.38805
06:00:59|0.38805
06:01:00|0.38805
06:01:01|0.38805
06:01:03|0.38805
06:01:03|0.38813
06:01:04|0.38813
06:01:05|0.38813
06:01:07|0.38813
06:01:08|0.38813
06:01:10|0.38812
06:01:10|0.38816
06:01:11|0.38816
06:01:12|0.38816
06:01:13|0.38816
06:01:14|0.38816
06:01:15|0.38837
06:01:16|0.38845
06:01:17|0.38845
06:01:18|0.38845
06:01:19|0.38845
06:01:20|0.38853
06:01:21|0.38853
06:01:23|0.38859
06:01:24|0.38859
06:01:25|0.38859
06:01:25|0.38859
06:01:26|0.38876
06:01:27|0.38888
06:01:29|0.38888
06:01:30|0.38888
06:01:30|0.38888
06:01:32|0.38888
06:01:32|0.38887
06:01:33|0.38887
06:01:34|0.38897
06:01:36|0.389
06:01:36|0.389
06:01:37|0.38862
06:01:39|0.38862
06:01:40|0.38862
06:01:40|0.38862
06:01:41|0.38856
06:01:42|0.38856
06:01:43|0.38856
06:01:44|0.38856
06:01:46|0.38856
06:01:47|0.38885
06:01:47|0.38885
06:01:48|0.38881
06:01:50|0.38881
06:01:50|0.38882
06:01:52|0.38882
06:01:52|0.38882
06:01:54|0.38882
06:01:54|0.38882
06:01:56|0.38883
06:01:57|0.38892
06:01:57|0.38892
06:01:58|0.38887
06:02:00|0.38886
06:02:01|0.38886
06:02:01|0.38886
06:02:03|0.38886
06:02:04|0.38877
06:02:04|0.38876
06:02:06|0.38876
06:02:06|0.38876
06:02:08|0.38876
06:02:09|0.38892
06:02:11|0.38892
06:02:12|0.38892
06:02:12|0.38892
06:02:13|0.38918
06:02:14|0.38921
06:02:16|0.38941
06:02:17|0.38936
06:02:18|0.38948
06:02:18|0.38968
06:02:20|0.38973
06:02:21|0.38973
06:02:21|0.38973
06:02:22|0.38966
06:02:24|0.38966
06:02:24|0.38968
06:02:26|0.38968
06:02:27|0.38968
06:02:28|0.3897
06:02:29|0.3897
06:02:30|0.3897
06:02:31|0.3897
06:02:32|0.3897
06:02:32|0.38974
06:02:34|0.38974
06:02:35|0.38998
06:02:36|0.39
06:02:37|0.39
06:02:38|0.39
06:02:39|0.39
06:02:40|0.39
06:02:41|0.39008
06:02:42|0.39013
06:02:43|0.39013
06:02:44|0.39008
06:02:45|0.39008
06:02:46|0.39008
06:02:47|0.39008
06:02:48|0.39008
06:02:49|0.38976
06:02:50|0.38973
06:02:51|0.38973
06:02:52|0.3896
06:02:53|0.38941
06:02:54|0.38935
06:02:55|0.38935
06:02:56|0.38956
06:02:57|0.38974
06:02:58|0.38979
06:02:59|0.3899
06:03:01|0.3899
06:03:01|0.39001
06:03:02|0.39001
06:03:03|0.39001
06:03:04|0.38985
06:03:06|0.38985
06:03:06|0.38985
06:03:07|0.38985
06:03:09|0.38995
06:03:10|0.38995
06:03:11|0.38995
06:03:12|0.38995
06:03:13|0.39003
06:03:14|0.39003
06:03:15|0.3901
06:03:16|0.3887
06:03:17|0.38862
06:03:18|0.38867
06:03:19|0.38867
06:03:21|0.38864
06:03:21|0.38862
06:03:23|0.38862
06:03:24|0.38862
06:03:25|0.38862
06:03:26|0.38862
06:03:26|0.38861
06:03:28|0.38861
06:03:29|0.38855
06:03:30|0.38855
06:03:31|0.38845
06:03:32|0.38835
06:03:33|0.38844
06:03:34|0.38844
06:03:35|0.38844
06:03:36|0.38844
06:03:37|0.38844
06:03:38|0.38844
06:03:39|0.38844
06:03:40|0.38856
06:03:41|0.38856
06:03:43|0.38849
06:03:43|0.38849
06:03:45|0.38854
06:03:45|0.38854
06:03:47|0.38854
06:03:47|0.38854
06:03:48|0.3886
06:03:49|0.3886
06:03:51|0.3886
06:03:52|0.38853
06:03:53|0.38853
06:03:53|0.38853
06:03:55|0.38853
06:03:56|0.3883
06:03:56|0.3883
06:03:58|0.3883
06:03:58|0.3883
06:04:00|0.3883
06:04:00|0.3883
06:04:01|0.3883
06:04:02|0.38835
06:04:03|0.38835
06:04:05|0.38852
06:04:06|0.38847
06:04:06|0.38847
06:04:07|0.38847
06:04:08|0.38835
06:04:10|0.38835
06:04:11|0.38835
06:04:12|0.38835
06:04:13|0.38852
06:04:14|0.38852
06:04:15|0.38852
06:04:16|0.38852
06:04:18|0.38852
06:04:18|0.38852
06:04:19|0.38852
06:04:21|0.3885
06:04:22|0.3885
06:04:23|0.3885
06:04:23|0.38847
06:04:25|0.38847
06:04:26|0.38847
06:04:27|0.38847
06:04:27|0.38849
06:04:29|0.38849
06:04:30|0.38861
06:04:31|0.38866
06:04:31|0.38866
06:04:32|0.38847
06:04:34|0.38847
06:04:34|0.38847
06:04:35|0.38847
06:04:37|0.38835
06:04:37|0.38854
06:04:39|0.38847
06:04:39|0.38844
06:04:41|0.38844
06:04:42|0.38844
06:04:43|0.38844
06:04:43|0.38844
06:04:45|0.38844
06:04:46|0.38851
06:04:47|0.38851
06:04:48|0.38851
06:04:48|0.38835
06:04:50|0.38835
06:04:50|0.38835
06:04:52|0.38835
06:04:52|0.38835
06:04:53|0.38835
06:04:55|0.38835
06:04:56|0.38841
06:04:57|0.38859
06:04:58|0.38859
06:04:59|0.38854
06:05:00|0.38847
06:05:01|0.38847
06:05:02|0.38847
06:05:03|0.38847
06:05:04|0.38847
06:05:05|0.38847
06:05:06|0.38835
06:05:07|0.38835
06:05:07|0.38835
06:05:09|0.38835
06:05:10|0.38835
06:05:11|0.38835
06:05:13|0.38835
06:05:13|0.38835
06:05:15|0.38835
06:05:16|0.38835
06:05:17|0.38835
06:05:18|0.38835
06:05:19|0.38835
06:05:20|0.38835
06:05:21|0.38835
06:05:22|0.38835
06:05:23|0.38822
06:05:24|0.38822
06:05:25|0.38822
06:05:26|0.38822
06:05:27|0.38822
06:05:28|0.38822
06:05:28|0.38822
06:05:29|0.38822
06:05:31|0.38822
06:05:32|0.38822
06:05:32|0.38806
06:05:34|0.38806
06:05:34|0.38806
06:05:36|0.38806
06:05:36|0.38806
06:05:37|0.38806
06:05:39|0.38806
06:05:40|0.3881
06:05:41|0.3881
06:05:42|0.3881
06:05:43|0.3881
06:05:43|0.3881
06:05:45|0.3881
06:05:46|0.3881
06:05:47|0.3881
06:05:48|0.3881
06:05:49|0.3881
06:05:50|0.3881
06:05:52|0.38802
06:05:52|0.38802
06:05:54|0.38802
06:05:54|0.38802
06:05:55|0.38793
06:05:56|0.38785
06:05:57|0.38785
06:05:59|0.38784
06:05:59|0.38799
06:06:00|0.38799
06:06:01|0.38795
06:06:02|0.38795
06:06:03|0.38791
06:06:04|0.38791
06:06:05|0.38791
06:06:07|0.38795
06:06:07|0.38772
06:06:08|0.38772
06:06:10|0.38772
06:06:11|0.38772
06:06:12|0.38791
06:06:13|0.38791
06:06:14|0.38791
06:06:15|0.38791
06:06:16|0.38791
06:06:17|0.38791
06:06:18|0.38791
06:06:19|0.38791
06:06:20|0.38791
06:06:21|0.38791
06:06:22|0.38791
06:06:23|0.38791
06:06:24|0.38791
06:06:25|0.38791
06:06:26|0.38791
06:06:27|0.38791
06:06:28|0.38791
06:06:29|0.38791
06:06:30|0.38791
06:06:31|0.38824
06:06:32|0.38824
06:06:33|0.38824
06:06:34|0.38824
06:06:35|0.38824
06:06:36|0.38832
06:06:37|0.38832
06:06:38|0.38832
06:06:39|0.38832
06:06:40|0.38852
06:06:41|0.38852
06:06:42|0.38856
06:06:43|0.38856
06:06:44|0.38871
06:06:45|0.38871
06:06:46|0.38871
06:06:47|0.38878
06:06:48|0.38892
06:06:49|0.38892
06:06:50|0.38892
06:06:51|0.38892
06:06:52|0.38911
06:06:53|0.38911
06:06:54|0.38891
06:06:55|0.38868
06:06:56|0.38868
06:06:57|0.38868
06:06:59|0.38868
06:06:59|0.38878
06:07:00|0.38878
06:07:01|0.38861
06:07:02|0.38863
06:07:03|0.38863
06:07:04|0.38863
06:07:05|0.38863
06:07:06|0.38863
06:07:07|0.38859
06:07:08|0.38859
06:07:09|0.38849
06:07:10|0.38849
06:07:11|0.38849
06:07:13|0.38862
06:07:14|0.38862
06:07:15|0.38862
06:07:16|0.38862
06:07:17|0.38862
06:07:18|0.3885
06:07:19|0.3885
06:07:20|0.3885
06:07:20|0.38848
06:07:22|0.38834
06:07:23|0.38834
06:07:23|0.38834
06:07:25|0.38834
06:07:26|0.38829
06:07:27|0.38829
06:07:28|0.38829
06:07:29|0.38829
06:07:30|0.38811
06:07:31|0.38811
06:07:32|0.38812
06:07:33|0.38812
06:07:34|0.38812
06:07:35|0.38812
06:07:36|0.388
06:07:37|0.38796
06:07:38|0.38796
06:07:39|0.38796
06:07:40|0.38777
06:07:41|0.38769
06:07:42|0.38746
06:07:43|0.38757
06:07:44|0.38761
06:07:45|0.38748
06:07:46|0.38748
06:07:47|0.38748
06:07:48|0.38748
06:07:49|0.38748
06:07:50|0.38779
06:07:51|0.38779
06:07:52|0.38768
06:07:53|0.38768
06:07:54|0.38775
06:07:55|0.38779
06:07:56|0.38779
06:07:57|0.38779
06:07:58|0.38788
06:07:59|0.38788
06:08:00|0.38788
06:08:01|0.38788
06:08:02|0.38788
06:08:03|0.38788
06:08:04|0.38788
06:08:05|0.38801
06:08:06|0.38801
06:08:07|0.38801
06:08:08|0.38801
06:08:09|0.3881
06:08:10|0.3881
06:08:11|0.3881
06:08:12|0.3881
06:08:14|0.3881
06:08:15|0.3881
06:08:16|0.3881
06:08:18|0.3881
06:08:18|0.38814
06:08:20|0.38814
06:08:21|0.38826
06:08:22|0.38838
06:08:23|0.38838
06:08:24|0.38838
06:08:25|0.38832
06:08:26|0.38832
06:08:27|0.38832
06:08:28|0.38832
06:08:29|0.38861
06:08:30|0.38861
06:08:31|0.38861
06:08:32|0.38861
06:08:33|0.38861
06:08:33|0.38861
06:08:35|0.38865
06:08:36|0.38865
06:08:37|0.38856
06:08:38|0.38856
06:08:39|0.38856
06:08:40|0.38856
06:08:41|0.38878
06:08:42|0.38889
06:08:43|0.38895
06:08:43|0.38898
06:08:45|0.38898
06:08:46|0.38859
06:08:47|0.38849
06:08:48|0.38858
06:08:49|0.38858
06:08:50|0.38883
06:08:51|0.38883
06:08:51|0.38869
06:08:52|0.38869
06:08:54|0.38869
06:08:55|0.3888
06:08:56|0.3888
06:08:57|0.38854
06:08:58|0.38854
06:08:59|0.38857
06:08:59|0.38857
06:09:01|0.38869
06:09:02|0.38869
06:09:02|0.38869
06:09:04|0.38869
06:09:04|0.38869
06:09:06|0.38869
06:09:07|0.38869
06:09:07|0.38869
06:09:09|0.38869
06:09:10|0.38902
06:09:11|0.38902
06:09:12|0.38902
06:09:13|0.38902
06:09:14|0.38897
06:09:15|0.38897
06:09:17|0.38897
06:09:18|0.38897
06:09:19|0.38926
06:09:20|0.38926
06:09:21|0.38926
06:09:22|0.38926
06:09:23|0.38926
06:09:24|0.38915
06:09:25|0.38909
06:09:26|0.3891
06:09:27|0.3891
06:09:28|0.3891
06:09:29|0.38877
06:09:30|0.38919
06:09:31|0.38907
06:09:32|0.38907
06:09:34|0.38907
06:09:35|0.38906
06:09:36|0.38887
06:09:36|0.38887
06:09:38|0.38874
06:09:38|0.38878
06:09:39|0.38878
06:09:41|0.38878
06:09:42|0.38858
06:09:43|0.38858
06:09:44|0.38858
06:09:44|0.38858
06:09:45|0.38858
06:09:47|0.38858
06:09:48|0.38858
06:09:48|0.38858
06:09:50|0.38858
06:09:50|0.38858
06:09:51|0.38858
06:09:52|0.38858
06:09:54|0.38858
06:09:54|0.38854
06:09:55|0.38834
06:09:57|0.38834
06:09:57|0.38834
06:09:58|0.38847
06:09:59|0.38847
06:10:01|0.38847
06:10:02|0.38863
06:10:03|0.38863
06:10:04|0.38856
06:10:05|0.38856
06:10:05|0.38856
06:10:06|0.38856
06:10:08|0.38856
06:10:09|0.38856
06:10:09|0.38856
06:10:10|0.38856
06:10:11|0.38861
06:10:12|0.38861
06:10:14|0.38861
06:10:14|0.38846
06:10:16|0.38843
06:10:17|0.38843
06:10:18|0.38843
06:10:19|0.38843
06:10:20|0.38843
06:10:21|0.38848
06:10:22|0.38848
06:10:23|0.38848
06:10:24|0.38862
06:10:25|0.38862
06:10:26|0.38862
06:10:27|0.38862
06:10:28|0.38843
06:10:29|0.38831
06:10:30|0.38831
06:10:31|0.38831
06:10:32|0.38822
06:10:33|0.38822
06:10:34|0.3879
06:10:35|0.38776
06:10:36|0.38784
06:10:37|0.38784
06:10:38|0.38784
06:10:39|0.38787
06:10:40|0.38755
06:10:41|0.38768
06:10:42|0.38752
06:10:43|0.38752
06:10:44|0.38752
06:10:45|0.38752
06:10:46|0.38752
06:10:47|0.38757
06:10:48|0.38757
06:10:49|0.38757
06:10:50|0.38756
06:10:52|0.38756
06:10:53|0.38756
06:10:53|0.38756
06:10:54|0.38756
06:10:55|0.38722
06:10:56|0.38722
06:10:57|0.38722
06:10:58|0.38722
06:10:59|0.38725
06:11:00|0.38735
06:11:01|0.38735
06:11:02|0.38735
06:11:03|0.38735
06:11:04|0.38735
06:11:05|0.38749
06:11:06|0.38749
06:11:07|0.38749
06:11:08|0.38763
06:11:09|0.38763
06:11:10|0.38762
06:11:11|0.38756
06:11:12|0.38756
06:11:13|0.38755
06:11:14|0.38755
06:11:15|0.38755
06:11:17|0.38774
06:11:19|0.38777
06:11:20|0.3877
06:11:21|0.3877
06:11:22|0.3877
06:11:23|0.3877
06:11:24|0.38751
06:11:24|0.38751
06:11:26|0.38751
06:11:27|0.38751
06:11:28|0.3875
06:11:29|0.38757
06:11:30|0.38771
06:11:31|0.38771
06:11:32|0.38771
06:11:33|0.38771
06:11:34|0.38768
06:11:35|0.38768
06:11:36|0.38768
06:11:37|0.38761
06:11:38|0.38753
06:11:39|0.38753
06:11:40|0.38753
06:11:40|0.38771
06:11:41|0.38783
06:11:43|0.38783
06:11:44|0.38783
06:11:45|0.38783
06:11:45|0.38783
06:11:47|0.38783
06:11:48|0.38783
06:11:49|0.38783
06:11:50|0.38783
06:11:51|0.38783
06:11:52|0.38783
06:11:53|0.38779
06:11:54|0.38787
06:11:54|0.38787
06:11:56|0.38769
06:11:57|0.38769
06:11:58|0.38769
06:11:58|0.38783
06:12:00|0.38795
06:12:01|0.38795
06:12:01|0.38795
06:12:03|0.38795
06:12:04|0.38795
06:12:04|0.388
06:12:05|0.388
06:12:07|0.38795
06:12:08|0.38795
06:12:09|0.38795
06:12:10|0.388
06:12:11|0.388
06:12:12|0.388
06:12:13|0.38814
06:12:14|0.38814
06:12:15|0.38812
06:12:16|0.38812
06:12:16|0.38812
06:12:18|0.38834
06:12:20|0.38832
06:12:20|0.38831
06:12:21|0.38831
06:12:22|0.38831
06:12:23|0.38831
06:12:24|0.38831
06:12:25|0.38831
06:12:26|0.38822
06:12:27|0.3882
06:12:28|0.38795
06:12:29|0.38795
06:12:30|0.38761
06:12:31|0.38757
06:12:32|0.38757
06:12:33|0.38757
06:12:35|0.38757
06:12:35|0.3875
06:12:36|0.38733
06:12:37|0.38733
06:12:38|0.38733
06:12:39|0.38733
06:12:40|0.38729
06:12:41|0.38729
06:12:42|0.38729
06:12:43|0.38729
06:12:44|0.38729
06:12:46|0.38729
06:12:46|0.38726
06:12:47|0.38726
06:12:48|0.38726
06:12:49|0.38721
06:12:50|0.38697
06:12:51|0.38704
06:12:52|0.38689
06:12:53|0.38689
06:12:54|0.38689
06:12:55|0.38689
06:12:56|0.38689
06:12:57|0.38686
06:12:58|0.38686
06:13:00|0.38685
06:13:00|0.38685
06:13:02|0.38677
06:13:03|0.38677
06:13:03|0.38671
06:13:04|0.38671
06:13:05|0.38671
06:13:06|0.38671
06:13:07|0.38671
06:13:09|0.38671
06:13:09|0.38672
06:13:11|0.38672
06:13:11|0.38673
06:13:13|0.38673
06:13:13|0.38673
06:13:14|0.38673
06:13:15|0.38673
06:13:16|0.38686
06:13:18|0.38687
06:13:18|0.38693
06:13:20|0.38693
06:13:21|0.38528
06:13:22|0.38596
06:13:24|0.38574
06:13:25|0.38558
06:13:26|0.38558
06:13:26|0.38559
06:13:28|0.38571
06:13:28|0.38571
06:13:29|0.38571
06:13:31|0.38571
06:13:31|0.38582
06:13:33|0.3857
06:13:34|0.38561
06:13:34|0.38561
06:13:36|0.38531
06:13:37|0.38541
06:13:38|0.38541
06:13:39|0.38541
06:13:40|0.38507
06:13:41|0.38504
06:13:41|0.38504
06:13:43|0.38504
06:13:44|0.38504
06:13:44|0.38489
06:13:46|0.38505
06:13:47|0.38501
06:13:48|0.38501
06:13:48|0.38506
06:13:50|0.38504
06:13:51|0.38504
06:13:52|0.38504
06:13:53|0.38504
06:13:54|0.38489
06:13:55|0.3848
06:13:56|0.38504
06:13:57|0.38504
06:13:58|0.385
06:13:59|0.385
06:14:00|0.3848
06:14:01|0.3848
06:14:02|0.38478
06:14:03|0.38467
06:14:03|0.38452
06:14:05|0.38452
06:14:05|0.38468
06:14:07|0.38468
06:14:07|0.38445
06:14:09|0.38462
06:14:10|0.3847
06:14:11|0.3847
06:14:11|0.3847
06:14:13|0.38474
06:14:13|0.38477
06:14:14|0.38477
06:14:16|0.3849
06:14:17|0.38496
06:14:18|0.38488
06:14:19|0.38488
06:14:20|0.38494
06:14:22|0.38496
06:14:23|0.38472
06:14:24|0.38483
06:14:25|0.3849
06:14:26|0.38499
06:14:26|0.38499
06:14:27|0.38499
06:14:29|0.385
06:14:30|0.38484
06:14:31|0.38503
06:14:32|0.38503
06:14:33|0.38499
06:14:34|0.38499
06:14:35|0.38503
06:14:36|0.38511
06:14:37|0.38488
06:14:38|0.38488
06:14:40|0.38488
06:14:41|0.38488
06:14:42|0.38488
06:14:43|0.38496
06:14:44|0.38498
06:14:44|0.38498
06:14:46|0.38498
06:14:47|0.38492
06:14:47|0.38492
06:14:49|0.38498
06:14:50|0.38498
06:14:51|0.38498
06:14:52|0.38498
06:14:53|0.38498
06:14:54|0.38498
06:14:55|0.38498
06:14:56|0.38498
06:14:57|0.38498
06:14:58|0.38498
06:14:59|0.38498
06:15:00|0.38498
06:15:01|0.38498
06:15:02|0.38498
06:15:03|0.38498
06:15:04|0.38588
06:15:05|0.38555
06:15:07|0.38534
06:15:07|0.38553
06:15:08|0.38517
06:15:09|0.38517
06:15:10|0.38527
06:15:11|0.38565
06:15:12|0.38571
06:15:13|0.38601
06:15:14|0.38601
06:15:15|0.38628
06:15:16|0.38662
06:15:17|0.38662
06:15:18|0.38624
06:15:19|0.38622
06:15:21|0.38622
06:15:22|0.38622
06:15:24|0.38622
06:15:24|0.38622
06:15:26|0.38622
06:15:27|0.38622
06:15:28|0.38622
06:15:29|0.38622
06:15:29|0.38622
06:15:31|0.38597
06:15:31|0.3859
06:15:32|0.3859
06:15:34|0.38594
06:15:35|0.38594
06:15:36|0.38611
06:15:37|0.38611
06:15:38|0.38611
06:15:39|0.38611
06:15:40|0.38611
06:15:41|0.38611
06:15:42|0.38611
06:15:43|0.38611
06:15:44|0.38604
06:15:45|0.38582
06:15:46|0.38577
06:15:47|0.38577
06:15:48|0.38577
06:15:49|0.38577
06:15:50|0.3858
06:15:51|0.38571
06:15:52|0.38571
06:15:53|0.38571
06:15:54|0.38548
06:15:55|0.38535
06:15:56|0.38535
06:15:57|0.38535
06:15:58|0.38535
06:15:59|0.38539
06:16:00|0.38539
06:16:01|0.38539
06:16:02|0.38697
06:16:03|0.38649
06:16:04|0.38629
06:16:05|0.38629
06:16:06|0.38629
06:16:07|0.38629
06:16:08|0.38636
06:16:09|0.38618
06:16:11|0.38643
06:16:11|0.38643
06:16:12|0.38643
06:16:13|0.38643
06:16:14|0.38625
06:16:15|0.38635
06:16:16|0.38634
06:16:17|0.38634
06:16:18|0.38634
06:16:19|0.38634
06:16:20|0.38634
06:16:22|0.38632
06:16:22|0.38632
06:16:24|0.38652
06:16:25|0.38635
06:16:26|0.38635
06:16:27|0.38635
06:16:28|0.38635
06:16:29|0.38653
06:16:30|0.38653
06:16:31|0.38653
06:16:33|0.38653
06:16:33|0.38627
06:16:34|0.38627
06:16:35|0.38641
06:16:36|0.38641
06:16:38|0.38632
06:16:38|0.38619
06:16:39|0.38619
06:16:40|0.38619
06:16:41|0.38619
06:16:43|0.38619
06:16:43|0.38604
06:16:45|0.38604
06:16:45|0.38604
06:16:46|0.38612
06:16:47|0.38612
06:16:48|0.38612
06:16:50|0.38609
06:16:51|0.3863
06:16:52|0.3863
06:16:52|0.3863
06:16:54|0.38636
06:16:55|0.38636
06:16:56|0.38636
06:16:56|0.38636
06:16:57|0.38636
06:16:58|0.3863
06:16:59|0.3863
06:17:01|0.3863
06:17:01|0.3863
06:17:02|0.3863
06:17:03|0.3863
06:17:04|0.3863
06:17:05|0.3863
06:17:07|0.3863
06:17:07|0.3863
06:17:09|0.3863
06:17:10|0.3863
06:17:10|0.3863
06:17:11|0.3863
06:17:12|0.3863
06:17:14|0.38632
06:17:15|0.38632
06:17:15|0.38629
06:17:16|0.38628
06:17:17|0.38632
06:17:18|0.3865
06:17:19|0.38658
06:17:20|0.38658
06:17:21|0.38662
06:17:23|0.38653
06:17:24|0.38653
06:17:26|0.38653
06:17:27|0.38653
06:17:28|0.38654
06:17:29|0.38654
06:17:30|0.38654
06:17:31|0.38654
06:17:31|0.3865
06:17:32|0.3865
06:17:33|0.3865
06:17:35|0.3865
06:17:36|0.3865
06:17:37|0.38662
06:17:38|0.38662
06:17:39|0.38665
06:17:40|0.38695
06:17:41|0.38695
06:17:42|0.38695
06:17:43|0.38693
06:17:44|0.38693
06:17:45|0.38693
06:17:46|0.38693
06:17:47|0.38657
06:17:48|0.38657
06:17:49|0.38657
06:17:50|0.38682
06:17:51|0.38665
06:17:52|0.38665
06:17:53|0.38637
06:17:54|0.38642
06:17:55|0.38642
06:17:56|0.38639
06:17:57|0.38632
06:17:58|0.3866
06:17:59|0.3866
06:18:00|0.38673
06:18:01|0.38683
06:18:02|0.38683
06:18:03|0.38683
06:18:04|0.38683
06:18:05|0.38683
06:18:06|0.3869
06:18:07|0.38685
06:18:08|0.38685
06:18:09|0.38683
06:18:10|0.38665
06:18:11|0.38665
06:18:12|0.38665
06:18:13|0.38665
06:18:14|0.38626
06:18:15|0.38626
06:18:16|0.38626
06:18:17|0.38631
06:18:18|0.38631
06:18:19|0.38626
06:18:20|0.38626
06:18:21|0.38626
06:18:22|0.38625
06:18:23|0.38625
06:18:25|0.38653
06:18:26|0.38653
06:18:27|0.38653
06:18:28|0.38663
06:18:29|0.38663
06:18:30|0.38663
06:18:31|0.3868
06:18:32|0.38702
06:18:33|0.38702
06:18:34|0.38704
06:18:35|0.38713
06:18:36|0.38701
06:18:37|0.38677
06:18:38|0.3868
06:18:39|0.3868
06:18:40|0.38684
06:18:41|0.38726
06:18:43|0.38726
06:18:43|0.38732
06:18:44|0.38732
06:18:45|0.38732
06:18:47|0.38732
06:18:47|0.38732
06:18:48|0.38732
06:18:50|0.38732
06:18:51|0.38725
06:18:52|0.38699
06:18:52|0.38699
06:18:53|0.38695
06:18:54|0.38695
06:18:56|0.38704
06:18:56|0.38704
06:18:57|0.38721
06:18:58|0.38725
06:18:59|0.38725
06:19:00|0.38725
06:19:02|0.38722
06:19:03|0.38722
06:19:03|0.38722
06:19:04|0.3868
06:19:05|0.38704
06:19:06|0.38695
06:19:07|0.38695
06:19:08|0.38712
06:19:09|0.38712
06:19:11|0.38712
06:19:11|0.38686
06:19:12|0.38686
06:19:13|0.38686
06:19:14|0.38677
06:19:15|0.38674
06:19:17|0.38654
06:19:18|0.38654
06:19:19|0.3866
06:19:20|0.3866
06:19:21|0.38647
06:19:22|0.38635
06:19:23|0.38635
06:19:24|0.38635
06:19:26|0.38635
06:19:27|0.38621
06:19:28|0.38621
06:19:29|0.38621
06:19:30|0.38621
06:19:30|0.38621
06:19:32|0.38608
06:19:33|0.38608
06:19:34|0.38608
06:19:35|0.38608
06:19:36|0.3859
06:19:37|0.3858
06:19:38|0.38571
06:19:40|0.38543
06:19:40|0.38523
06:19:41|0.38535
06:19:42|0.38535
06:19:43|0.38541
06:19:44|0.38541
06:19:45|0.38541
06:19:46|0.38541
06:19:47|0.38601
06:19:48|0.38578
06:19:49|0.38578
06:19:50|0.38592
06:19:51|0.38592
06:19:52|0.38592
06:19:53|0.38592
06:19:54|0.38592
06:19:55|0.38589
06:19:56|0.38589
06:19:57|0.38592
06:19:58|0.38592
06:19:59|0.38592
06:20:00|0.38592
06:20:02|0.386
06:20:02|0.386
06:20:03|0.386
06:20:04|0.386
06:20:05|0.38625
06:20:07|0.38612
06:20:07|0.38612
06:20:08|0.38612
06:20:09|0.38612
06:20:10|0.38612
06:20:11|0.38612
06:20:12|0.38612
06:20:13|0.38645
06:20:14|0.38645
06:20:15|0.38637
06:20:16|0.38645
06:20:18|0.38645
06:20:18|0.38645
06:20:19|0.38645
06:20:20|0.38637
06:20:21|0.38612
06:20:23|0.38612
06:20:23|0.38612
06:20:24|0.38612
06:20:26|0.38612
06:20:27|0.38612
06:20:28|0.38612
06:20:29|0.38612
06:20:30|0.38563
06:20:31|0.38563
06:20:32|0.38563
06:20:33|0.38563
06:20:34|0.38563
06:20:35|0.38539
06:20:37|0.3857
06:20:37|0.38588
06:20:38|0.38594
06:20:39|0.3861
06:20:40|0.3861
06:20:41|0.3861
06:20:42|0.3861
06:20:43|0.3861
06:20:44|0.3861
06:20:45|0.38613
06:20:46|0.38613
06:20:47|0.38613
06:20:48|0.38613
06:20:50|0.38613
06:20:51|0.38613
06:20:51|0.38613
06:20:52|0.38613
06:20:53|0.38613
06:20:54|0.38603
06:20:55|0.38603
06:20:57|0.38603
06:20:58|0.38603
06:20:58|0.38603
06:21:00|0.38603
06:21:01|0.38603
06:21:01|0.38603
06:21:02|0.38603
06:21:04|0.38603
06:21:04|0.38603
06:21:05|0.38603
06:21:06|0.38603
06:21:07|0.38603
06:21:09|0.38603
06:21:10|0.38603
06:21:11|0.386
06:21:12|0.386
06:21:12|0.38602
06:21:13|0.38602
06:21:15|0.38602
06:21:15|0.38602
06:21:17|0.38638
06:21:17|0.38624
06:21:19|0.38624
06:21:20|0.38626
06:21:21|0.38626
06:21:22|0.38626
06:21:23|0.38637
06:21:24|0.38637
06:21:25|0.38637
06:21:26|0.38639
06:21:27|0.38639
06:21:28|0.38639
06:21:30|0.38639
06:21:31|0.38639
06:21:31|0.38639
06:21:33|0.38639
06:21:33|0.38639
06:21:35|0.38639
06:21:36|0.38639
06:21:36|0.38639
06:21:38|0.38639
06:21:39|0.38639
06:21:40|0.38639
06:21:41|0.38607
06:21:42|0.38607
06:21:43|0.38607
06:21:44|0.38639
06:21:45|0.38639
06:21:46|0.38639
06:21:47|0.38639
06:21:48|0.38612
06:21:49|0.38612
06:21:50|0.38612
06:21:51|0.38619
06:21:52|0.38623
06:21:53|0.38628
06:21:54|0.38632
06:21:55|0.38645
06:21:56|0.38638
06:21:57|0.38638
06:21:58|0.38625
06:21:59|0.38625
06:22:00|0.38625
06:22:01|0.38625
06:22:02|0.38642
06:22:03|0.38642
06:22:04|0.38642
06:22:05|0.38642
06:22:06|0.38642
06:22:07|0.38635
06:22:08|0.38635
06:22:09|0.38635
06:22:10|0.38635
06:22:11|0.38635
06:22:12|0.38635
06:22:13|0.38635
06:22:14|0.38635
06:22:15|0.38655
06:22:16|0.38655
06:22:17|0.38661
06:22:18|0.38661
06:22:19|0.38661
06:22:20|0.38713
06:22:21|0.3871
06:22:22|0.3871
06:22:23|0.3871
06:22:24|0.38706
06:22:25|0.38706
06:22:26|0.3872
06:22:28|0.3872
06:22:29|0.38711
06:22:30|0.38711
06:22:32|0.38711
06:22:32|0.38711
06:22:33|0.38711
06:22:34|0.38712
06:22:35|0.38712
06:22:36|0.38712
06:22:37|0.38726
06:22:38|0.38726
06:22:39|0.38726
06:22:40|0.38726
06:22:41|0.38724
06:22:42|0.38724
06:22:43|0.38724
06:22:44|0.38727
06:22:45|0.38727
06:22:46|0.38727
06:22:47|0.38721
06:22:48|0.38721
06:22:49|0.38721
06:22:50|0.38721
06:22:52|0.38713
06:22:52|0.3872
06:22:53|0.38714
06:22:54|0.38705
06:22:55|0.38705
06:22:56|0.38705
06:22:57|0.38705
06:22:58|0.3873
06:22:59|0.38725
06:23:00|0.38725
06:23:01|0.38725
06:23:02|0.38725
06:23:03|0.38725
06:23:04|0.38725
06:23:05|0.38725
06:23:06|0.38725
06:23:07|0.38725
06:23:08|0.38713
06:23:09|0.38713
06:23:10|0.38713
06:23:11|0.38713
06:23:12|0.38706
06:23:13|0.38731
06:23:14|0.38712
06:23:15|0.38702
06:23:16|0.38702
06:23:17|0.38702
06:23:18|0.38708
06:23:19|0.38708
06:23:20|0.38708
06:23:21|0.38708
06:23:22|0.38708
06:23:23|0.38699
06:23:24|0.38688
06:23:25|0.38675
06:23:26|0.38664
06:23:27|0.38669
06:23:29|0.38669
06:23:30|0.38669
06:23:32|0.38669
06:23:33|0.38675
06:23:34|0.38668
06:23:35|0.38668
06:23:36|0.38668
06:23:37|0.38668
06:23:38|0.38668
06:23:39|0.38689
06:23:40|0.38689
06:23:41|0.38689
06:23:42|0.38689
06:23:43|0.38689
06:23:44|0.38689
06:23:45|0.38689
06:23:46|0.38689
06:23:47|0.38669
06:23:48|0.3867
06:23:49|0.3867
06:23:50|0.3867
06:23:51|0.3867
06:23:52|0.3867
06:23:53|0.38678
06:23:54|0.38678
06:23:55|0.38678
06:23:56|0.38678
06:23:57|0.38678
06:23:58|0.38678
06:23:59|0.38678
06:24:00|0.38666
06:24:01|0.38666
06:24:02|0.38666
06:24:03|0.38666
06:24:04|0.38692
06:24:05|0.38705
06:24:06|0.38705
06:24:07|0.38705
06:24:08|0.38705
06:24:09|0.38705
06:24:10|0.38705
06:24:11|0.38705
06:24:12|0.38705
06:24:13|0.38697
06:24:14|0.38697
06:24:15|0.38697
06:24:17|0.38695
06:24:17|0.38695
06:24:18|0.38695
06:24:19|0.38695
06:24:20|0.38695
06:24:21|0.38691
06:24:22|0.38691
06:24:23|0.38691
06:24:24|0.38691
06:24:25|0.38691
06:24:26|0.38691
06:24:27|0.38711
06:24:28|0.38711
06:24:29|0.38711
06:24:30|0.38691
06:24:32|0.38691
06:24:33|0.38691
06:24:33|0.38691
06:24:35|0.38691
06:24:36|0.38691
06:24:36|0.38691
06:24:37|0.38691
06:24:39|0.38691
06:24:39|0.38691
06:24:41|0.38691
06:24:41|0.38691
06:24:42|0.38691
06:24:44|0.38691
06:24:44|0.38691
06:24:45|0.38691
06:24:47|0.38691
06:24:47|0.38691
06:24:48|0.38691
06:24:50|0.38691
06:24:51|0.38684
06:24:52|0.38684
06:24:52|0.38684
06:24:54|0.3869
06:24:55|0.3869
06:24:55|0.3869
06:24:57|0.38684
06:24:58|0.38684
06:24:59|0.38684
06:25:00|0.38688
06:25:01|0.38688
06:25:02|0.38688
06:25:03|0.38688
06:25:03|0.38688
06:25:05|0.38688
06:25:06|0.38689
06:25:07|0.38723
06:25:09|0.38725
06:25:09|0.38725
06:25:11|0.38725
06:25:12|0.38725
06:25:13|0.38725
06:25:14|0.38721
06:25:15|0.38721
06:25:16|0.38725
06:25:17|0.3874
06:25:18|0.38743
06:25:19|0.38736
06:25:20|0.38736
06:25:21|0.38736
06:25:22|0.38736
06:25:23|0.38736
06:25:23|0.38736
06:25:24|0.38736
06:25:25|0.38736
06:25:26|0.38721
06:25:28|0.38721
06:25:28|0.38721
06:25:30|0.38702
06:25:31|0.38702
06:25:33|0.38702
06:25:33|0.38702
06:25:34|0.38694
06:25:35|0.38694
06:25:36|0.38702
06:25:37|0.38702
06:25:38|0.38682
06:25:39|0.38667
06:25:41|0.38667
06:25:41|0.38667
06:25:42|0.38667
06:25:43|0.38675
06:25:44|0.38675
06:25:45|0.38675
06:25:46|0.38675
06:25:47|0.38675
06:25:48|0.38675
06:25:49|0.38675
06:25:51|0.38675
06:25:51|0.38675
06:25:52|0.38675
06:25:53|0.38675
06:25:54|0.38675
06:25:56|0.38668
06:25:57|0.38663
06:25:57|0.38663
06:25:59|0.38663
06:25:59|0.38663
06:26:00|0.38663
06:26:01|0.38663
06:26:02|0.38663
06:26:04|0.38676
06:26:04|0.38676
06:26:05|0.38676
06:26:06|0.38668
06:26:07|0.38668
06:26:09|0.3865
06:26:09|0.38638
06:26:10|0.38638
06:26:12|0.38632
06:26:13|0.38629
06:26:14|0.38629
06:26:15|0.38629
06:26:16|0.38637
06:26:17|0.38637
06:26:18|0.38637
06:26:18|0.38637
06:26:20|0.3863
06:26:21|0.3863
06:26:22|0.38642
06:26:22|0.38651
06:26:24|0.38651
06:26:25|0.38651
06:26:26|0.38649
06:26:27|0.38649
06:26:28|0.38649
06:26:28|0.38649
06:26:29|0.38649
06:26:31|0.38649
06:26:32|0.38649
06:26:34|0.3862
06:26:35|0.38618
06:26:36|0.38618
06:26:37|0.38618
06:26:38|0.38618
06:26:39|0.38618
06:26:40|0.38618
06:26:41|0.38625
06:26:42|0.38625
06:26:42|0.38625
06:26:44|0.38611
06:26:45|0.38611
06:26:46|0.38603
06:26:47|0.38603
06:26:48|0.38603
06:26:49|0.38591
06:26:50|0.38591
06:26:51|0.38559
06:26:52|0.38559
06:26:53|0.38559
06:26:54|0.3856
06:26:55|0.3856
06:26:55|0.3856
06:26:57|0.3856
06:26:57|0.3856
06:26:59|0.3856
06:27:00|0.3856
06:27:01|0.38557
06:27:02|0.38557
06:27:03|0.38557
06:27:04|0.38557
06:27:05|0.38557
06:27:06|0.38557
06:27:07|0.38554
06:27:08|0.38554
06:27:09|0.38556
06:27:10|0.38556
06:27:11|0.38556
06:27:12|0.38567
06:27:13|0.38578
06:27:14|0.38557
06:27:15|0.38557
06:27:16|0.38573
06:27:17|0.38573
06:27:18|0.38573
06:27:19|0.38573
06:27:20|0.38569
06:27:21|0.38569
06:27:22|0.38598
06:27:23|0.38619
06:27:24|0.38619
06:27:25|0.3864
06:27:26|0.3864
06:27:27|0.38633
06:27:28|0.38633
06:27:29|0.38633
06:27:30|0.38633
06:27:31|0.38624
06:27:32|0.38622
06:27:34|0.38622
06:27:34|0.38613
06:27:35|0.38613
06:27:36|0.38613
06:27:38|0.38613
06:27:39|0.38639
06:27:40|0.38644
06:27:41|0.38644
06:27:42|0.38644
06:27:43|0.38644
06:27:43|0.38639
06:27:44|0.38639
06:27:45|0.38639
06:27:47|0.38657
06:27:48|0.38664
06:27:49|0.38666
06:27:50|0.38666
06:27:51|0.38666
06:27:51|0.38666
06:27:52|0.38666
06:27:53|0.38666
06:27:55|0.38681
06:27:56|0.387
06:27:56|0.38714
06:27:57|0.3873
06:27:58|0.38738
06:28:00|0.38739
06:28:00|0.38739
06:28:01|0.38739
06:28:02|0.38739
06:28:03|0.38735
06:28:05|0.38735
06:28:05|0.38698
06:28:06|0.38726
06:28:07|0.38725
06:28:09|0.38742
06:28:10|0.38742
06:28:11|0.38742
06:28:12|0.38742
06:28:13|0.38744
06:28:14|0.38744
06:28:15|0.38725
06:28:16|0.38725
06:28:17|0.3873
06:28:19|0.3873
06:28:19|0.3873
06:28:20|0.3873
06:28:21|0.3873
06:28:22|0.38723
06:28:23|0.38723
06:28:24|0.38723
06:28:25|0.38723
06:28:26|0.38723
06:28:27|0.38723
06:28:28|0.3872
06:28:29|0.38718
06:28:30|0.38718
06:28:31|0.38708
06:28:32|0.38708
06:28:34|0.38708
06:28:34|0.38696
06:28:36|0.387
06:28:37|0.387
06:28:38|0.38701
06:28:40|0.38685
06:28:40|0.38694
06:28:41|0.38694
06:28:42|0.38694
06:28:43|0.38694
06:28:44|0.38694
06:28:45|0.38694
06:28:46|0.38695
06:28:47|0.38695
06:28:48|0.38671
06:28:49|0.3868
06:28:50|0.3868
06:28:51|0.38666
06:28:52|0.38666
06:28:53|0.38673
06:28:54|0.38683
06:28:55|0.38683
06:28:56|0.38683
06:28:57|0.38661
06:28:58|0.38667
06:28:59|0.38667
06:29:00|0.38667
06:29:01|0.38681
06:29:02|0.38681
06:29:03|0.38681
06:29:04|0.38681
06:29:05|0.38681
06:29:06|0.38681
06:29:07|0.38681
06:29:08|0.38681
06:29:09|0.3869
06:29:10|0.3869
06:29:11|0.3869
06:29:12|0.3869
06:29:13|0.38676
06:29:15|0.38661
06:29:15|0.38661
06:29:16|0.38694
06:29:18|0.38694
06:29:18|0.38694
06:29:19|0.38694
06:29:20|0.38694
06:29:21|0.38694
06:29:22|0.38694
06:29:23|0.3868
06:29:24|0.3868
06:29:25|0.3868
06:29:26|0.38671
06:29:27|0.38651
06:29:28|0.38651
06:29:29|0.38651
06:29:31|0.38651
06:29:32|0.38651
06:29:32|0.38651
06:29:33|0.38651
06:29:35|0.38651
06:29:36|0.38659
06:29:37|0.38659
06:29:39|0.38659
06:29:39|0.38659
06:29:40|0.38659
06:29:42|0.38659
06:29:43|0.38659
06:29:43|0.38652
06:29:45|0.38661
06:29:45|0.38661
06:29:47|0.3866
06:29:48|0.3866
06:29:49|0.3866
06:29:50|0.3866
06:29:51|0.3866
06:29:52|0.38668
06:29:53|0.38668
06:29:54|0.38665
06:29:55|0.38665
06:29:56|0.38665
06:29:57|0.3866
06:29:58|0.3866
06:29:58|0.3866
06:30:00|0.3866
06:30:01|0.38652
06:30:02|0.38652
06:30:03|0.38652
06:30:04|0.38652
06:30:05|0.38653
06:30:06|0.38655
06:30:07|0.38655
06:30:08|0.38655
06:30:09|0.38655
06:30:10|0.3866
06:30:11|0.38675
06:30:12|0.38678
06:30:13|0.38678
06:30:14|0.3868
06:30:15|0.3869
06:30:16|0.3869
06:30:17|0.3869
06:30:18|0.38704
06:30:19|0.38738
06:30:20|0.38727
06:30:21|0.38727
06:30:22|0.38727
06:30:23|0.38727
06:30:24|0.38692
06:30:25|0.38692
06:30:26|0.38696
06:30:27|0.38696
06:30:28|0.38696
06:30:29|0.38703
06:30:30|0.38703
06:30:31|0.38705
06:30:32|0.38705
06:30:33|0.38705
06:30:34|0.38705
06:30:35|0.38705
06:30:37|0.38705
06:30:37|0.38716
06:30:38|0.38708
06:30:39|0.38708
06:30:40|0.38708
06:30:41|0.38708
06:30:42|0.38708
06:30:43|0.38696
06:30:44|0.38687
06:30:45|0.38685
06:30:46|0.38685
06:30:47|0.38676
06:30:48|0.38674
06:30:49|0.38674
06:30:50|0.38674
06:30:51|0.38674
06:30:52|0.38675
06:30:53|0.38693
06:30:54|0.38693
06:30:55|0.38678
06:30:56|0.38678
06:30:57|0.38678
06:30:59|0.38678
06:31:00|0.38678
06:31:00|0.38678
06:31:01|0.38678
06:31:02|0.3867
06:31:04|0.3867
06:31:05|0.3867
06:31:05|0.3867
06:31:07|0.3867
06:31:07|0.3867
06:31:09|0.3867
06:31:10|0.3867
06:31:10|0.3867
06:31:11|0.3867
06:31:13|0.3867
06:31:14|0.3867
06:31:15|0.38686
06:31:16|0.38686
06:31:17|0.38699
06:31:18|0.38699
06:31:19|0.38699
06:31:20|0.38712
06:31:21|0.38712
06:31:22|0.38712
06:31:23|0.38712
06:31:23|0.38713
06:31:25|0.38703
06:31:26|0.38703
06:31:26|0.38703
06:31:28|0.38703
06:31:29|0.38706
06:31:30|0.38706
06:31:31|0.38706
06:31:32|0.38733
06:31:32|0.38731
06:31:34|0.38731
06:31:35|0.38731
06:31:36|0.38731
06:31:37|0.38731
06:31:39|0.38731
06:31:39|0.38731
06:31:40|0.38731
06:31:41|0.38722
06:31:43|0.38722
06:31:43|0.38722
06:31:45|0.38729
06:31:45|0.38729
06:31:46|0.38743
06:31:48|0.38746
06:31:49|0.38746
06:31:50|0.38746
06:31:51|0.38746
06:31:52|0.38746
06:31:53|0.38746
06:31:53|0.38746
06:31:55|0.38746
06:31:56|0.38746
06:31:56|0.38746
06:31:57|0.38746
06:31:59|0.38746
06:31:59|0.38741
06:32:01|0.38715
06:32:01|0.38715
06:32:03|0.38715
06:32:04|0.38761
06:32:04|0.3877
06:32:05|0.3877
06:32:06|0.38775
06:32:08|0.38786
06:32:08|0.38786
06:32:10|0.38786
06:32:11|0.38783
06:32:11|0.38772
06:32:13|0.38772
06:32:14|0.38763
06:32:15|0.38763
06:32:16|0.38763
06:32:17|0.38763
06:32:17|0.38763
06:32:18|0.38763
06:32:20|0.38763
06:32:21|0.38763
06:32:22|0.38777
06:32:23|0.38777
06:32:24|0.38777
06:32:25|0.38754
06:32:26|0.38754
06:32:26|0.38754
06:32:28|0.38754
06:32:29|0.38754
06:32:30|0.38754
06:32:31|0.38732
06:32:32|0.38728
06:32:33|0.38722
06:32:33|0.38722
06:32:35|0.38719
06:32:36|0.38719
06:32:36|0.38709
06:32:38|0.38709
06:32:39|0.3868
06:32:41|0.3868
06:32:41|0.38695
06:32:42|0.38695
06:32:43|0.38695
06:32:45|0.38672
06:32:46|0.38663
06:32:47|0.38665
06:32:48|0.38637
06:32:49|0.38637
06:32:50|0.38637
06:32:51|0.38652
06:32:52|0.38652
06:32:53|0.38652
06:32:54|0.38652
06:32:55|0.38652
06:32:56|0.38652
06:32:57|0.38652
06:32:58|0.3867
06:32:59|0.3867
06:33:00|0.3867
06:33:01|0.3867
06:33:02|0.3867
06:33:03|0.3867
06:33:03|0.3867
06:33:05|0.3867
06:33:06|0.3867
06:33:07|0.3867
06:33:08|0.3867
06:33:09|0.3867
06:33:10|0.3867
06:33:11|0.3867
06:33:11|0.38681
06:33:13|0.3866
06:33:13|0.3866
06:33:14|0.3866
06:33:16|0.38656
06:33:17|0.38656
06:33:18|0.38656
06:33:19|0.38656
06:33:20|0.38656
06:33:21|0.38656
06:33:22|0.38682
06:33:23|0.38682
06:33:24|0.38682
06:33:25|0.38682
06:33:26|0.38682
06:33:26|0.3868
06:33:28|0.38675
06:33:29|0.38675
06:33:30|0.38675
06:33:31|0.38675
06:33:32|0.38675
06:33:33|0.38675
06:33:34|0.38675
06:33:35|0.38675
06:33:36|0.38675
06:33:37|0.38648
06:33:38|0.38647
06:33:39|0.38647
06:33:40|0.3866
06:33:42|0.3866
06:33:42|0.3866
06:33:44|0.38658
06:33:45|0.38658
06:33:46|0.38658
06:33:47|0.38658
06:33:47|0.38658
06:33:48|0.38658
06:33:49|0.38658
06:33:51|0.38658
06:33:51|0.38658
06:33:52|0.38661
06:33:54|0.38662
06:33:55|0.38655
06:33:56|0.38655
06:33:57|0.38644
06:33:58|0.38644
06:33:59|0.38655
06:34:00|0.38655
06:34:01|0.38655
06:34:02|0.38655
06:34:03|0.38655
06:34:04|0.38655
06:34:05|0.38655
06:34:06|0.38655
06:34:07|0.38655
06:34:08|0.38661
06:34:10|0.38661
06:34:11|0.38661
06:34:11|0.38684
06:34:12|0.38685
06:34:13|0.38685
06:34:15|0.38685
06:34:16|0.38698
06:34:16|0.38698
06:34:17|0.38693
06:34:18|0.38712
06:34:19|0.38712
06:34:20|0.38712
06:34:21|0.38712
06:34:22|0.38712
06:34:24|0.38702
06:34:25|0.38702
06:34:26|0.38693
06:34:26|0.38693
06:34:27|0.38714
06:34:28|0.38714
06:34:30|0.38714
06:34:31|0.38714
06:34:32|0.38714
06:34:32|0.38714
06:34:33|0.38714
06:34:34|0.38714
06:34:35|0.38714
06:34:36|0.38679
06:34:37|0.38668
06:34:38|0.38668
06:34:40|0.38668
06:34:42|0.38668
06:34:42|0.38668
06:34:43|0.38665
06:34:44|0.38678
06:34:45|0.38678
06:34:47|0.38678
06:34:47|0.38678
06:34:48|0.38678
06:34:49|0.38678
06:34:50|0.38678
06:34:51|0.38676
06:34:52|0.38652
06:34:53|0.38652
06:34:54|0.38652
06:34:55|0.38652
06:34:57|0.38652
06:34:58|0.38652
06:34:59|0.38652
06:35:00|0.38652
06:35:01|0.38644
06:35:02|0.38644
06:35:03|0.38653
06:35:04|0.38653
06:35:05|0.38651
06:35:06|0.38631
06:35:07|0.38631
06:35:08|0.38631
06:35:09|0.38631
06:35:10|0.38638
06:35:11|0.38638
06:35:12|0.38644
06:35:13|0.38644
06:35:14|0.38644
06:35:15|0.38629
06:35:16|0.38629
06:35:18|0.38627
06:35:18|0.38621
06:35:19|0.38627
06:35:20|0.38627
06:35:21|0.38627
06:35:22|0.38627
06:35:23|0.38627
06:35:24|0.38627
06:35:25|0.38627
06:35:26|0.38615
06:35:27|0.38621
06:35:28|0.38621
06:35:29|0.38621
06:35:30|0.38621
06:35:31|0.38621
06:35:32|0.38621
06:35:33|0.38625
06:35:35|0.38625
06:35:35|0.38625
06:35:36|0.38625
06:35:37|0.38625
06:35:38|0.38625
06:35:39|0.38625
06:35:40|0.38625
06:35:41|0.38581
06:35:42|0.38581
06:35:44|0.38581
06:35:45|0.38581
06:35:47|0.38581
06:35:47|0.38581
06:35:49|0.38581
06:35:50|0.38581
06:35:50|0.38581
06:35:52|0.38581
06:35:53|0.38589
06:35:54|0.38589
06:35:54|0.38589
06:35:55|0.38598
06:35:57|0.38598
06:35:58|0.38598
06:35:58|0.38598
06:35:59|0.38598
06:36:01|0.38598
06:36:02|0.38598
06:36:03|0.38593
06:36:04|0.38593
06:36:05|0.38593
06:36:06|0.38593
06:36:07|0.38593
06:36:08|0.38569
06:36:09|0.38569
06:36:10|0.38569
06:36:11|0.38569
06:36:12|0.38569
06:36:13|0.38569
06:36:14|0.38577
06:36:15|0.38577
06:36:16|0.38525
06:36:17|0.38548
06:36:19|0.38537
06:36:19|0.3853
06:36:20|0.3853
06:36:21|0.3853
06:36:22|0.38539
06:36:23|0.38539
06:36:24|0.3853
06:36:25|0.3853
06:36:26|0.38525
06:36:27|0.38531
06:36:28|0.38531
06:36:29|0.38531
06:36:30|0.38511
06:36:31|0.38511
06:36:32|0.38511
06:36:33|0.38511
06:36:35|0.38507
06:36:35|0.38507
06:36:36|0.38507
06:36:37|0.38507
06:36:38|0.38509
06:36:39|0.38509
06:36:40|0.38509
06:36:41|0.38509
06:36:43|0.38512
06:36:44|0.38513
06:36:44|0.38513
06:36:46|0.38513
06:36:47|0.3852
06:36:48|0.3852
06:36:49|0.3852
06:36:50|0.3852
06:36:51|0.3852
06:36:52|0.3852
06:36:53|0.3852
06:36:54|0.38489
06:36:55|0.38488
06:36:56|0.38479
06:36:57|0.38483
06:36:58|0.3848
06:36:59|0.38473
06:37:00|0.38461
06:37:01|0.38469
06:37:03|0.38469
06:37:03|0.3848
06:37:04|0.3848
06:37:05|0.38481
06:37:07|0.3849
06:37:07|0.38488
06:37:08|0.38481
06:37:09|0.38489
06:37:10|0.38489
06:37:11|0.38481
06:37:12|0.38481
06:37:13|0.38481
06:37:14|0.38488
06:37:15|0.38484
06:37:16|0.38481
06:37:17|0.3852
06:37:18|0.38518
06:37:19|0.38534
06:37:20|0.38534
06:37:21|0.38534
06:37:22|0.38539
06:37:23|0.38533
06:37:24|0.38533
06:37:25|0.38533
06:37:26|0.38533
06:37:27|0.38533
06:37:29|0.38533
06:37:29|0.38533
06:37:30|0.38533
06:37:31|0.38533
06:37:32|0.38522
06:37:33|0.38522
06:37:34|0.38522
06:37:35|0.38522
06:37:37|0.38522
06:37:37|0.38526
06:37:38|0.385
06:37:39|0.385
06:37:40|0.385
06:37:41|0.385
06:37:43|0.38499
06:37:45|0.38512
06:37:45|0.38512
06:37:47|0.38531
06:37:47|0.38531
06:37:49|0.38531
06:37:50|0.38531
06:37:51|0.38531
06:37:52|0.38531
06:37:53|0.38531
06:37:54|0.38531
06:37:55|0.38531
06:37:56|0.38531
06:37:57|0.38531
06:37:58|0.38531
06:37:59|0.38516
06:38:00|0.38516
06:38:01|0.38503
06:38:02|0.38503
06:38:03|0.38503
06:38:04|0.38503
06:38:06|0.38491
06:38:06|0.38491
06:38:07|0.3849
06:38:08|0.3849
06:38:09|0.38472
06:38:10|0.38466
06:38:11|0.38474
06:38:12|0.38474
06:38:13|0.38474
06:38:14|0.38458
06:38:15|0.38458
06:38:16|0.38474
06:38:17|0.38474
06:38:18|0.38474
06:38:19|0.38474
06:38:20|0.3845
06:38:21|0.3845
06:38:22|0.3845
06:38:23|0.3845
06:38:24|0.38473
06:38:25|0.38479
06:38:26|0.38479
06:38:28|0.38479
06:38:29|0.38479
06:38:29|0.38479
06:38:30|0.38471
06:38:31|0.38471
06:38:33|0.38471
06:38:34|0.38471
06:38:34|0.38471
06:38:36|0.38471
06:38:36|0.38471
06:38:37|0.38471
06:38:38|0.38471
06:38:39|0.38471
06:38:40|0.38474
06:38:41|0.38474
06:38:43|0.38472
06:38:44|0.38472
06:38:45|0.38472
06:38:46|0.38472
06:38:47|0.38472
06:38:48|0.38472
06:38:50|0.38472
06:38:50|0.38481
06:38:52|0.38481
06:38:53|0.38476
06:38:54|0.38476
06:38:55|0.38476
06:38:56|0.38487
06:38:57|0.38487
06:38:58|0.38487
06:38:59|0.38487
06:39:00|0.38487
06:39:01|0.38487
06:39:02|0.38483
06:39:04|0.3848
06:39:04|0.3848
06:39:05|0.3848
06:39:07|0.38474
06:39:07|0.38474
06:39:08|0.38474
06:39:09|0.38487
06:39:10|0.38483
06:39:11|0.38483
06:39:12|0.38501
06:39:13|0.38513
06:39:14|0.38513
06:39:15|0.38512
06:39:16|0.38535
06:39:18|0.38535
06:39:18|0.3853
06:39:19|0.3853
06:39:20|0.3853
06:39:21|0.3853
06:39:22|0.3853
06:39:23|0.3853
06:39:24|0.3853
06:39:25|0.38535
06:39:26|0.38535
06:39:27|0.38535
06:39:28|0.38512
06:39:29|0.38499
06:39:30|0.38511
06:39:31|0.38522
06:39:32|0.38522
06:39:33|0.38522
06:39:35|0.38527
06:39:36|0.38527
06:39:37|0.38527
06:39:37|0.38527
06:39:38|0.38519
06:39:39|0.38519
06:39:41|0.38514
06:39:42|0.38512
06:39:43|0.38512
06:39:44|0.38499
06:39:45|0.38488
06:39:47|0.38488
06:39:47|0.38488
06:39:48|0.38496
06:39:49|0.38496
06:39:50|0.38496
06:39:51|0.38515
06:39:52|0.38515
06:39:53|0.38499
06:39:55|0.38507
06:39:55|0.38507
06:39:57|0.38511
06:39:58|0.38511
06:39:58|0.38511
06:40:00|0.38511
06:40:01|0.38511
06:40:03|0.38511
06:40:03|0.38511
06:40:04|0.38511
06:40:05|0.38511
06:40:06|0.38511
06:40:07|0.38511
06:40:08|0.38511
06:40:09|0.38511
06:40:10|0.38511
06:40:11|0.38534
06:40:12|0.38538
06:40:13|0.38541
06:40:14|0.38543
06:40:15|0.38533
06:40:16|0.3855
06:40:17|0.3855
06:40:19|0.3855
06:40:19|0.3855
06:40:20|0.3855
06:40:22|0.38559
06:40:23|0.38559
06:40:23|0.38564
06:40:24|0.38564
06:40:25|0.38564
06:40:26|0.38564
06:40:28|0.38564
06:40:29|0.38564
06:40:30|0.38564
06:40:31|0.38564
06:40:32|0.38564
06:40:32|0.38557
06:40:33|0.38557
06:40:34|0.38557
06:40:36|0.38547
06:40:36|0.38547
06:40:37|0.38535
06:40:38|0.38535
06:40:39|0.38535
06:40:40|0.38519
06:40:41|0.38519
06:40:42|0.38519
06:40:43|0.38502
06:40:44|0.38519
06:40:45|0.38494
06:40:47|0.38513
06:40:48|0.38513
06:40:50|0.38513
06:40:51|0.38513
06:40:52|0.38513
06:40:53|0.38513
06:40:54|0.38513
06:40:55|0.38513
06:40:56|0.38513
06:40:57|0.38513
06:40:58|0.38501
06:40:59|0.38501
06:41:00|0.38511
06:41:01|0.38513
06:41:02|0.38518
06:41:03|0.38518
06:41:04|0.385
06:41:05|0.385
06:41:06|0.385
06:41:07|0.38512
06:41:08|0.38512
06:41:09|0.38512
06:41:10|0.38512
06:41:11|0.38512
06:41:12|0.38492
06:41:13|0.38478
06:41:14|0.38478
06:41:15|0.38478
06:41:16|0.38495
06:41:17|0.38495
06:41:18|0.38508
06:41:19|0.38528
06:41:20|0.38529
06:41:21|0.38529
06:41:22|0.3853
06:41:23|0.38527
06:41:24|0.38527
06:41:26|0.38527
06:41:26|0.38527
06:41:27|0.38527
06:41:28|0.38527
06:41:29|0.38527
06:41:30|0.38496
06:41:31|0.38496
06:41:32|0.38497
06:41:33|0.38489
06:41:34|0.38489
06:41:35|0.38489
06:41:36|0.38489
06:41:37|0.38458
06:41:38|0.38458
06:41:39|0.38458
06:41:40|0.38458
06:41:41|0.38458
06:41:42|0.38458
06:41:43|0.38458
06:41:44|0.38458
06:41:45|0.38468
06:41:46|0.38468
06:41:48|0.38468
06:41:49|0.38468
06:41:50|0.38457
06:41:51|0.38457
06:41:52|0.38457
06:41:54|0.38457
06:41:54|0.38457
06:41:55|0.3845
06:41:56|0.38465
06:41:57|0.38441
06:41:58|0.38441
06:41:59|0.38441
06:42:00|0.38433
06:42:01|0.38431
06:42:02|0.38407
06:42:04|0.38428
06:42:04|0.38428
06:42:05|0.38428
06:42:06|0.38414
06:42:07|0.38433
06:42:08|0.38428
06:42:09|0.38428
06:42:10|0.38428
06:42:11|0.38428
06:42:12|0.38438
06:42:13|0.38438
06:42:15|0.38438
06:42:15|0.38435
06:42:16|0.38449
06:42:17|0.38449
06:42:18|0.38449
06:42:19|0.38449
06:42:20|0.38449
06:42:21|0.38443
06:42:22|0.3845
06:42:23|0.3845
06:42:24|0.3845
06:42:25|0.3845
06:42:26|0.38452
06:42:27|0.38452
06:42:28|0.38465
06:42:29|0.38465
06:42:30|0.38465
06:42:31|0.38465
06:42:32|0.38462
06:42:33|0.38462
06:42:34|0.38449
06:42:35|0.38442
06:42:37|0.3843
06:42:37|0.38435
06:42:38|0.38435
06:42:39|0.38426
06:42:40|0.38447
06:42:41|0.3843
06:42:42|0.3843
06:42:43|0.38423
06:42:44|0.38416
06:42:45|0.38407
06:42:47|0.38406
06:42:47|0.38406
06:42:49|0.38406
06:42:50|0.38406
06:42:51|0.3839
06:42:52|0.3839
06:42:53|0.3839
06:42:54|0.38381
06:42:55|0.38373
06:42:56|0.38372
06:42:57|0.38372
06:42:59|0.38395
06:43:00|0.3838
06:43:01|0.3838
06:43:01|0.38404
06:43:03|0.38404
06:43:04|0.38404
06:43:05|0.38404
06:43:05|0.38404
06:43:07|0.38404
06:43:08|0.38404
06:43:09|0.38379
06:43:09|0.3839
06:43:10|0.3839
06:43:12|0.38383
06:43:13|0.38392
06:43:13|0.38382
06:43:14|0.38385
06:43:16|0.38368
06:43:16|0.38365
06:43:17|0.38366
06:43:19|0.38366
06:43:19|0.38366
06:43:20|0.38368
06:43:21|0.38345
06:43:22|0.38324
06:43:23|0.38324
06:43:24|0.38307
06:43:25|0.3832
06:43:26|0.3832
06:43:27|0.38326
06:43:28|0.38326
06:43:30|0.38348
06:43:31|0.38347
06:43:31|0.38335
06:43:32|0.38335
06:43:33|0.38335
06:43:35|0.38335
06:43:36|0.3833
06:43:36|0.38336
06:43:37|0.38336
06:43:38|0.38336
06:43:40|0.38333
06:43:41|0.38333
06:43:41|0.38333
06:43:43|0.38333
06:43:44|0.38333
06:43:45|0.38333
06:43:46|0.38333
06:43:46|0.38333
06:43:48|0.38321
06:43:49|0.38321
06:43:51|0.38321
06:43:51|0.38321
06:43:53|0.38317
06:43:54|0.38317
06:43:55|0.38317
06:43:56|0.38317
06:43:57|0.38328
06:43:58|0.38328
06:43:59|0.38328
06:44:00|0.3833
06:44:02|0.3833
06:44:02|0.3833
06:44:03|0.3833
06:44:04|0.38341
06:44:05|0.38341
06:44:06|0.38339
06:44:07|0.38339
06:44:08|0.38356
06:44:09|0.38356
06:44:10|0.38356
06:44:11|0.38356
06:44:12|0.38356
06:44:13|0.38356
06:44:14|0.38356
06:44:15|0.38348
06:44:16|0.38364
06:44:17|0.38364
06:44:18|0.38359
06:44:19|0.38359
06:44:20|0.38348
06:44:21|0.38348
06:44:22|0.38348
06:44:23|0.38348
06:44:24|0.38348
06:44:25|0.38348
06:44:26|0.38348
06:44:27|0.38348
06:44:29|0.38348
06:44:29|0.38368
06:44:30|0.38368
06:44:31|0.38359
06:44:33|0.38359
06:44:34|0.38359
06:44:34|0.38359
06:44:36|0.38359
06:44:37|0.38359
06:44:37|0.38359
06:44:38|0.38359
06:44:40|0.38359
06:44:41|0.38367
06:44:41|0.38359
06:44:42|0.38359
06:44:43|0.38359
06:44:44|0.38359
06:44:46|0.38359
06:44:47|0.38359
06:44:48|0.38359
06:44:49|0.38348
06:44:50|0.38359
06:44:51|0.38359
06:44:52|0.38359
06:44:53|0.38359
06:44:54|0.38365
06:44:55|0.38365
06:44:57|0.38365
06:44:58|0.38365
06:44:59|0.38365
06:45:00|0.38357
06:45:00|0.38368
06:45:02|0.38366
06:45:02|0.38359
06:45:03|0.38375
06:45:05|0.38394
06:45:06|0.38394
06:45:07|0.38396
06:45:08|0.38404
06:45:09|0.38404
06:45:10|0.38404
06:45:11|0.38404
06:45:12|0.38404
06:45:13|0.3839
06:45:14|0.38396
06:45:15|0.38393
06:45:15|0.38393
06:45:17|0.38393
06:45:18|0.38407
06:45:19|0.38417
06:45:20|0.38404
06:45:21|0.38404
06:45:22|0.38403
06:45:23|0.38415
06:45:23|0.38414
06:45:25|0.38414
06:45:25|0.38414
06:45:27|0.38414
06:45:27|0.38414
06:45:29|0.38414
06:45:30|0.38421
06:45:31|0.38414
06:45:32|0.38414
06:45:33|0.38429
06:45:34|0.38429
06:45:35|0.38438
06:45:36|0.38438
06:45:37|0.38438
06:45:38|0.38451
06:45:39|0.38449
06:45:40|0.38449
06:45:41|0.38449
06:45:42|0.38445
06:45:43|0.38445
06:45:44|0.38445
06:45:45|0.38456
06:45:46|0.38456
06:45:47|0.38456
06:45:48|0.38456
06:45:49|0.38456
06:45:50|0.3846
06:45:52|0.38461
06:45:53|0.38461
06:45:53|0.38461
06:45:55|0.38464
06:45:56|0.38464
06:45:57|0.38464
06:45:58|0.38464
06:45:59|0.38464
06:46:00|0.38464
06:46:01|0.38464
06:46:02|0.38464
06:46:03|0.38464
06:46:04|0.38464
06:46:05|0.38464
06:46:06|0.38464
06:46:07|0.38464
06:46:08|0.3847
06:46:09|0.38464
06:46:10|0.38464
06:46:11|0.38464
06:46:12|0.3847
06:46:13|0.3847
06:46:14|0.3847
06:46:15|0.38467
06:46:16|0.38464
06:46:17|0.38464
06:46:18|0.38475
06:46:19|0.38475
06:46:20|0.38475
06:46:21|0.38463
06:46:22|0.38463
06:46:23|0.38463
06:46:24|0.38476
06:46:25|0.38476
06:46:26|0.38476
06:46:27|0.38476
06:46:28|0.38476
06:46:29|0.38485
06:46:30|0.38493
06:46:31|0.38493
06:46:32|0.38493
06:46:33|0.38493
06:46:34|0.38493
06:46:35|0.38493
06:46:36|0.38493
06:46:37|0.38498
06:46:38|0.385
06:46:39|0.385
06:46:40|0.38497
06:46:41|0.38497
06:46:42|0.3849
06:46:43|0.3849
06:46:44|0.38494
06:46:45|0.38494
06:46:46|0.38494
06:46:47|0.38494
06:46:48|0.38494
06:46:50|0.385
06:46:50|0.385
06:46:52|0.38501
06:46:53|0.38501
06:46:55|0.38501
06:46:56|0.385
06:46:56|0.385
06:46:58|0.385
06:46:59|0.385
06:47:00|0.385
06:47:01|0.38484
06:47:02|0.38484
06:47:03|0.38564
06:47:04|0.38561
06:47:05|0.38553
06:47:06|0.38622
06:47:07|0.38607
06:47:08|0.38617
06:47:10|0.38636
06:47:10|0.38597
06:47:11|0.38597
06:47:12|0.38597
06:47:13|0.38603
06:47:14|0.38616
06:47:16|0.38616
06:47:16|0.38614
06:47:17|0.38614
06:47:18|0.38617
06:47:19|0.38617
06:47:20|0.38617
06:47:21|0.38622
06:47:22|0.38622
06:47:23|0.38622
06:47:24|0.38622
06:47:25|0.38617
06:47:26|0.38617
06:47:27|0.38617
06:47:28|0.38617
06:47:29|0.38636
06:47:30|0.38636
06:47:31|0.38618
06:47:32|0.38613
06:47:33|0.3861
06:47:34|0.38618
06:47:35|0.38613
06:47:36|0.38613
06:47:37|0.38613
06:47:38|0.38613
06:47:39|0.38613
06:47:40|0.38613
06:47:41|0.38631
06:47:43|0.38631
06:47:43|0.38631
06:47:44|0.38631
06:47:45|0.38631
06:47:46|0.38637
06:47:47|0.38641
06:47:48|0.38641
06:47:49|0.3865
06:47:50|0.3865
06:47:51|0.38637
06:47:53|0.38621
06:47:54|0.38621
06:47:55|0.38611
06:47:56|0.38602
06:47:57|0.38602
06:47:58|0.38591
06:47:59|0.38591
06:48:00|0.38588
06:48:01|0.38588
06:48:02|0.38588
06:48:03|0.38588
06:48:04|0.38588
06:48:05|0.38588
06:48:06|0.38588
06:48:07|0.38588
06:48:08|0.38588
06:48:09|0.38588
06:48:10|0.38588
06:48:11|0.38588
06:48:12|0.38588
06:48:13|0.38588
06:48:14|0.38588
06:48:15|0.38588
06:48:16|0.38588
06:48:17|0.38601
06:48:18|0.38601
06:48:19|0.38583
06:48:20|0.38583
06:48:21|0.38583
06:48:22|0.38567
06:48:23|0.38567
06:48:24|0.38567
06:48:25|0.38567
06:48:26|0.38567
06:48:28|0.38545
06:48:28|0.38571
06:48:29|0.38571
06:48:30|0.38571
06:48:31|0.38571
06:48:32|0.38571
06:48:33|0.38571
06:48:34|0.38561
06:48:35|0.38559
06:48:36|0.38559
06:48:37|0.38543
06:48:38|0.38543
06:48:39|0.38538
06:48:40|0.38538
06:48:41|0.38531
06:48:42|0.38531
06:48:43|0.3852
06:48:44|0.38506
06:48:46|0.38512
06:48:47|0.38512
06:48:48|0.38512
06:48:49|0.38519
06:48:50|0.38535
06:48:50|0.38554
06:48:52|0.38549
06:48:52|0.38555
06:48:54|0.38555
06:48:55|0.38564
06:48:57|0.38564
06:48:58|0.38587
06:48:59|0.38597
06:49:00|0.38597
06:49:01|0.38597
06:49:01|0.38597
06:49:03|0.38597
06:49:04|0.38597
06:49:05|0.38597
06:49:06|0.38597
06:49:07|0.38597
06:49:07|0.38597
06:49:09|0.38597
06:49:10|0.38597
06:49:10|0.38597
06:49:12|0.38595
06:49:12|0.38607
06:49:14|0.38607
06:49:15|0.38595
06:49:16|0.38595
06:49:17|0.38603
06:49:18|0.38603
06:49:19|0.38603
06:49:20|0.38603
06:49:21|0.38603
06:49:22|0.38603
06:49:23|0.38603
06:49:23|0.38605
06:49:25|0.38605
06:49:26|0.38605
06:49:27|0.38605
06:49:28|0.38603
06:49:29|0.38603
06:49:30|0.38605
06:49:31|0.38605
06:49:32|0.38605
06:49:33|0.38605
06:49:34|0.38605
06:49:35|0.38605
06:49:36|0.38605
06:49:36|0.38605
06:49:37|0.38605
06:49:39|0.38605
06:49:40|0.38605
06:49:41|0.38619
06:49:42|0.38619
06:49:43|0.38619
06:49:44|0.38619
06:49:45|0.38619
06:49:46|0.38619
06:49:47|0.38619
06:49:48|0.38619
06:49:49|0.3863
06:49:50|0.3863
06:49:51|0.3863
06:49:52|0.3863
06:49:53|0.3863
06:49:54|0.38624
06:49:56|0.38624
06:49:56|0.3862
06:49:58|0.3862
06:49:59|0.3862
06:50:00|0.3862
06:50:01|0.3862
06:50:02|0.3862
06:50:03|0.3862
06:50:04|0.3862
06:50:05|0.3862
06:50:06|0.3862
06:50:07|0.38627
06:50:08|0.38627
06:50:09|0.38627
06:50:10|0.38627
06:50:11|0.38617
06:50:12|0.38617
06:50:13|0.38617
06:50:14|0.38627
06:50:16|0.38627
06:50:16|0.38627
06:50:17|0.38627
06:50:18|0.38627
06:50:19|0.38627
06:50:20|0.38623
06:50:21|0.38603
06:50:22|0.38603
06:50:23|0.38603
06:50:24|0.38603
06:50:25|0.38603
06:50:26|0.38603
06:50:28|0.38603
06:50:28|0.38603
06:50:29|0.38584
06:50:30|0.38578
06:50:31|0.38598
06:50:32|0.38589
06:50:33|0.38588
06:50:34|0.38574
06:50:35|0.38574
06:50:36|0.38574
06:50:37|0.38574
06:50:39|0.38574
06:50:39|0.38559
06:50:40|0.38559
06:50:41|0.38559
06:50:42|0.38559
06:50:43|0.38574
06:50:44|0.38582
06:50:45|0.38582
06:50:46|0.38582
06:50:47|0.38582
06:50:48|0.38582
06:50:49|0.38582
06:50:50|0.38582
06:50:51|0.38582
06:50:52|0.38582
06:50:53|0.38581
06:50:55|0.38594
06:50:56|0.38594
06:50:57|0.38594
06:50:58|0.38585
06:51:00|0.38585
06:51:00|0.38585
06:51:02|0.3857
06:51:03|0.38573
06:51:04|0.38573
06:51:05|0.38573
06:51:07|0.38573
06:51:07|0.38573
06:51:08|0.38573
06:51:09|0.38573
06:51:10|0.38573
06:51:11|0.38573
06:51:12|0.38573
06:51:13|0.38573
06:51:14|0.38573
06:51:15|0.38572
06:51:16|0.38572
06:51:17|0.38572
06:51:18|0.38591
06:51:19|0.38591
06:51:20|0.38591
06:51:22|0.38591
06:51:22|0.38591
06:51:23|0.38591
06:51:24|0.38591
06:51:25|0.38591
06:51:27|0.38591
06:51:27|0.38591
06:51:28|0.38591
06:51:29|0.38591
06:51:30|0.38596
06:51:31|0.38596
06:51:32|0.38596
06:51:33|0.38599
06:51:34|0.38599
06:51:35|0.38597
06:51:36|0.38597
06:51:38|0.38596
06:51:38|0.38596
06:51:39|0.38596
06:51:40|0.38596
06:51:41|0.38596
06:51:42|0.38596
06:51:43|0.38596
06:51:44|0.38587
06:51:45|0.38587
06:51:46|0.38587
06:51:48|0.38587
06:51:49|0.38587
06:51:49|0.38587
06:51:50|0.38587
06:51:51|0.38587
06:51:52|0.38587
06:51:54|0.38587
06:51:55|0.38587
06:51:56|0.38587
06:51:57|0.38587
06:51:59|0.38587
06:52:00|0.38579
06:52:01|0.38579
06:52:02|0.38579
06:52:03|0.38579
06:52:04|0.38579
06:52:05|0.38579
06:52:06|0.38592
06:52:07|0.38592
06:52:08|0.38592
06:52:09|0.38592
06:52:11|0.38592
06:52:11|0.38592
06:52:12|0.38592
06:52:13|0.38592
06:52:14|0.38594
06:52:15|0.38593
06:52:16|0.38593
06:52:17|0.38575
06:52:18|0.38575
06:52:19|0.38582
06:52:20|0.38582
06:52:21|0.38582
06:52:22|0.38563
06:52:23|0.38545
06:52:24|0.38529
06:52:25|0.38514
06:52:26|0.38496
06:52:27|0.38496
06:52:28|0.38496
06:52:29|0.38496
06:52:30|0.38496
06:52:31|0.38496
06:52:32|0.38496
06:52:33|0.38496
06:52:34|0.38496
06:52:35|0.38521
06:52:36|0.38529
06:52:37|0.38529
06:52:38|0.38552
06:52:39|0.38551
06:52:40|0.38547
06:52:41|0.38547
06:52:42|0.38547
06:52:43|0.38547
06:52:44|0.38547
06:52:45|0.38547
06:52:46|0.38538
06:52:47|0.38538
06:52:48|0.38538
06:52:49|0.38551
06:52:50|0.38558
06:52:51|0.38558
06:52:52|0.38558
06:52:53|0.38558
06:52:54|0.38558
06:52:55|0.38558
06:52:56|0.38558
06:52:58|0.38558
06:52:59|0.38558
06:53:00|0.38558
06:53:01|0.38558
06:53:02|0.38558
06:53:03|0.38558
06:53:04|0.38558
06:53:05|0.38558
06:53:06|0.38558
06:53:06|0.38563
06:53:08|0.38569
06:53:09|0.38576
06:53:10|0.38576
06:53:11|0.38576
06:53:11|0.38561
06:53:13|0.38561
06:53:14|0.38561
06:53:15|0.38566
06:53:16|0.38566
06:53:17|0.38559
06:53:18|0.38546
06:53:19|0.38546
06:53:20|0.38546
06:53:21|0.38499
06:53:21|0.38513
06:53:23|0.38513
06:53:24|0.38513
06:53:25|0.38513
06:53:25|0.38513
06:53:26|0.38529
06:53:28|0.38514
06:53:29|0.38514
06:53:30|0.38514
06:53:31|0.38514
06:53:32|0.38509
06:53:33|0.38509
06:53:34|0.38509
06:53:35|0.38514
06:53:37|0.38514
06:53:37|0.38523
06:53:38|0.38523
06:53:39|0.38523
06:53:40|0.38523
06:53:41|0.38523
06:53:42|0.38523
06:53:43|0.38523
06:53:44|0.38523
06:53:45|0.38506
06:53:46|0.38506
06:53:47|0.38506
06:53:48|0.38511
06:53:49|0.38511
06:53:50|0.38495
06:53:51|0.38492
06:53:52|0.38492
06:53:53|0.38492
06:53:54|0.38492
06:53:55|0.38492
06:53:56|0.38492
06:53:57|0.38492
06:53:59|0.38492
06:54:00|0.38492
06:54:02|0.38493
06:54:02|0.38513
06:54:03|0.38513
06:54:04|0.38513
06:54:05|0.38528
06:54:06|0.38528
06:54:07|0.38528
06:54:08|0.38528
06:54:09|0.38528
06:54:10|0.38528
06:54:11|0.38528
06:54:13|0.38528
06:54:13|0.3853
06:54:14|0.3853
06:54:15|0.3853
06:54:16|0.3853
06:54:17|0.38515
06:54:18|0.38515
06:54:19|0.38492
06:54:20|0.38492
06:54:21|0.38492
06:54:22|0.38484
06:54:23|0.38484
06:54:24|0.38484
06:54:25|0.38474
06:54:26|0.3848
06:54:27|0.3848
06:54:28|0.38471
06:54:29|0.38471
06:54:30|0.38471
06:54:31|0.38464
06:54:32|0.38465
06:54:33|0.38465
06:54:34|0.38442
06:54:36|0.38452
06:54:36|0.38452
06:54:37|0.38452
06:54:38|0.38452
06:54:39|0.38452
06:54:41|0.38461
06:54:41|0.38461
06:54:42|0.38461
06:54:43|0.38461
06:54:44|0.38461
06:54:45|0.38461
06:54:46|0.38461
06:54:47|0.38461
06:54:48|0.38461
06:54:49|0.38461
06:54:50|0.38461
06:54:51|0.38477
06:54:52|0.38477
06:54:53|0.38477
06:54:54|0.38472
06:54:55|0.38472
06:54:57|0.38483
06:54:57|0.38483
06:54:58|0.38483
06:55:00|0.38483
06:55:01|0.38483
06:55:03|0.38498
06:55:04|0.38498
06:55:05|0.38472
06:55:06|0.38472
06:55:07|0.38484
06:55:08|0.38484
06:55:09|0.38484
06:55:10|0.38496
06:55:10|0.38496
06:55:11|0.38487
06:55:13|0.38487
06:55:14|0.38487
06:55:14|0.38487
06:55:15|0.38487
06:55:16|0.38487
06:55:17|0.38487
06:55:19|0.38487
06:55:19|0.38487
06:55:21|0.38487
06:55:22|0.38487
06:55:23|0.38487
06:55:24|0.38487
06:55:25|0.38487
06:55:26|0.38487
06:55:27|0.38487
06:55:27|0.38487
06:55:29|0.3848
06:55:29|0.3848
06:55:31|0.3848
06:55:32|0.3848
06:55:33|0.3848
06:55:34|0.3848
06:55:35|0.3848
06:55:36|0.3848
06:55:37|0.3848
06:55:37|0.3848
06:55:39|0.3848
06:55:40|0.3848
06:55:41|0.38514
06:55:42|0.38514
06:55:43|0.38514
06:55:44|0.38514
06:55:45|0.38514
06:55:46|0.38514
06:55:47|0.38514
06:55:48|0.38514
06:55:49|0.38515
06:55:50|0.3854
06:55:51|0.3854
06:55:53|0.38571
06:55:53|0.38571
06:55:54|0.38571
06:55:55|0.38571
06:55:56|0.38576
06:55:57|0.38576
06:55:58|0.38576
06:55:59|0.38576
06:56:01|0.38576
06:56:02|0.38573
06:56:04|0.38572
06:56:05|0.38545
06:56:06|0.38536
06:56:07|0.38536
06:56:08|0.38518
06:56:09|0.38518
06:56:10|0.38518
06:56:11|0.38518
06:56:12|0.38518
06:56:13|0.38518
06:56:14|0.38452
06:56:15|0.38477
06:56:16|0.38477
06:56:17|0.38467
06:56:18|0.38467
06:56:19|0.38467
06:56:20|0.38467
06:56:21|0.38467
06:56:22|0.38467
06:56:23|0.38467
06:56:24|0.38462
06:56:25|0.38467
06:56:26|0.38467
06:56:27|0.38452
06:56:28|0.38452
06:56:29|0.38463
06:56:30|0.38463
06:56:32|0.38453
06:56:32|0.38453
06:56:33|0.38452
06:56:34|0.38447
06:56:35|0.38443
06:56:36|0.38444
06:56:38|0.38444
06:56:39|0.38444
06:56:39|0.38444
06:56:41|0.38455
06:56:41|0.38455
06:56:42|0.38453
06:56:43|0.38453
06:56:44|0.38453
06:56:45|0.38458
06:56:47|0.38458
06:56:47|0.38458
06:56:49|0.3847
06:56:49|0.3847
06:56:50|0.38475
06:56:51|0.38475
06:56:52|0.38453
06:56:53|0.38436
06:56:54|0.38436
06:56:55|0.38436
06:56:56|0.38436
06:56:57|0.38436
06:56:58|0.38436
06:56:59|0.38436
06:57:00|0.38433
06:57:02|0.38441
06:57:03|0.38441
06:57:04|0.38441
06:57:05|0.38441
06:57:06|0.38441
06:57:07|0.38441
06:57:08|0.38444
06:57:09|0.38444
06:57:10|0.38444
06:57:11|0.38444
06:57:12|0.38444
06:57:13|0.38444
06:57:14|0.3848
06:57:15|0.38525
06:57:16|0.38521
06:57:17|0.3853
06:57:18|0.3853
06:57:20|0.3853
06:57:20|0.3853
06:57:21|0.38535
06:57:22|0.38537
06:57:23|0.38537
06:57:24|0.38537
06:57:25|0.38537
06:57:26|0.38537
06:57:28|0.38537
06:57:28|0.38537
06:57:29|0.38536
06:57:30|0.38536
06:57:31|0.38536
06:57:32|0.38536
06:57:33|0.38536
06:57:34|0.38536
06:57:35|0.38536
06:57:36|0.3854
06:57:37|0.3853
06:57:38|0.3853
06:57:39|0.38536
06:57:40|0.38555
06:57:41|0.38571
06:57:42|0.38576
06:57:44|0.38576
06:57:44|0.38576
06:57:46|0.38576
06:57:46|0.38576
06:57:47|0.38576
06:57:49|0.38571
06:57:49|0.38571
06:57:51|0.38584
06:57:51|0.38576
06:57:53|0.38592
06:57:54|0.38599
06:57:54|0.38599
06:57:55|0.386
06:57:57|0.38637
06:57:58|0.38637
06:57:59|0.38634
06:58:00|0.3864
06:58:01|0.3864
06:58:02|0.3864
06:58:04|0.3864
06:58:05|0.38644
06:58:06|0.3866
06:58:07|0.38669
06:58:08|0.38672
06:58:09|0.38657
06:58:10|0.38705
06:58:11|0.38713
06:58:12|0.38694
06:58:12|0.38694
06:58:14|0.387
06:58:15|0.387
06:58:16|0.387
06:58:17|0.38707
06:58:18|0.38707
06:58:19|0.38707
06:58:20|0.38707
06:58:21|0.38707
06:58:22|0.38707
06:58:23|0.38707
06:58:24|0.38713
06:58:25|0.38713
06:58:26|0.38713
06:58:27|0.38711
06:58:28|0.38711
06:58:29|0.38711
06:58:30|0.38688
06:58:31|0.38688
06:58:32|0.38671
06:58:33|0.38673
06:58:34|0.38685
06:58:35|0.38685
06:58:36|0.38685
06:58:37|0.38676
06:58:38|0.38676
06:58:39|0.38676
06:58:40|0.38676
06:58:41|0.38676
06:58:42|0.38666
06:58:43|0.38666
06:58:44|0.38621
06:58:45|0.38632
06:58:46|0.38651
06:58:47|0.38651
06:58:48|0.38657
06:58:49|0.38657
06:58:50|0.38657
06:58:51|0.38657
06:58:52|0.38657
06:58:53|0.38657
06:58:54|0.38646
06:58:55|0.38646
06:58:56|0.38646
06:58:57|0.38646
06:58:58|0.38646
06:58:59|0.38646
06:59:00|0.38613
06:59:01|0.38621
06:59:02|0.38629
06:59:03|0.38629
06:59:05|0.38657
06:59:06|0.38657
06:59:07|0.38657
06:59:08|0.38657
06:59:08|0.3865
06:59:10|0.3865
06:59:11|0.3865
06:59:12|0.38648
06:59:13|0.38648
06:59:14|0.38629
06:59:15|0.38629
06:59:15|0.38629
06:59:16|0.38629
06:59:18|0.38629
06:59:18|0.38629
06:59:19|0.38629
06:59:21|0.38629
06:59:22|0.38629
06:59:22|0.38629
06:59:23|0.38629
06:59:24|0.38629
06:59:26|0.38629
06:59:27|0.38613
06:59:27|0.38613
06:59:29|0.38613
06:59:30|0.38628
06:59:30|0.38645
06:59:32|0.38645
06:59:33|0.38645
06:59:34|0.38645
06:59:35|0.38654
06:59:36|0.38654
06:59:36|0.38654
06:59:37|0.38654
06:59:38|0.38655
06:59:40|0.38655
06:59:40|0.38655
06:59:42|0.38655
06:59:42|0.38655
06:59:44|0.38654
06:59:45|0.38654
06:59:45|0.38654
06:59:47|0.38657
06:59:48|0.38657
06:59:49|0.38646
06:59:50|0.38646
06:59:51|0.38629
06:59:51|0.386
06:59:53|0.38608
06:59:54|0.38605
06:59:55|0.38605
06:59:56|0.38599
06:59:56|0.38567
06:59:58|0.38567
06:59:58|0.38567
06:59:59|0.38567
07:00:01|0.38574
07:00:02|0.38574
07:00:02|0.38574
07:00:03|0.38574
07:00:05|0.38566
07:00:06|0.38547
07:00:07|0.38547
07:00:08|0.38547
07:00:09|0.38547
07:00:10|0.3858
07:00:11|0.3858
07:00:12|0.38593
07:00:13|0.38608
07:00:14|0.38608
07:00:15|0.38607
07:00:16|0.38607
07:00:17|0.38607
07:00:19|0.38607
07:00:19|0.38607
07:00:20|0.38613
07:00:21|0.38613
07:00:22|0.38613
07:00:23|0.38613
07:00:24|0.38612
07:00:25|0.38623
07:00:26|0.38623
07:00:28|0.38623
07:00:28|0.38623
07:00:30|0.38623
07:00:31|0.38623
07:00:32|0.386
07:00:32|0.38594
07:00:33|0.38583
07:00:34|0.38583
07:00:35|0.38583
07:00:36|0.38576
07:00:37|0.38576
07:00:38|0.38576
07:00:39|0.38577
07:00:41|0.38603
07:00:41|0.38583
07:00:42|0.38583
07:00:44|0.38583
07:00:44|0.38583
07:00:45|0.38583
07:00:46|0.38576
07:00:47|0.38576
07:00:48|0.38579
07:00:49|0.38579
07:00:50|0.38579
07:00:51|0.38579
07:00:53|0.38601
07:00:53|0.38601
07:00:55|0.38601
07:00:56|0.38601
07:00:56|0.38601
07:00:57|0.38625
07:00:58|0.38654
07:01:00|0.38654
07:01:01|0.38669
07:01:01|0.38685
07:01:02|0.387
07:01:03|0.38688
07:01:05|0.38688
07:01:06|0.38688
07:01:07|0.38688
07:01:08|0.38688
07:01:09|0.38674
07:01:10|0.38691
07:01:11|0.38691
07:01:12|0.38691
07:01:13|0.38691
07:01:14|0.38691
07:01:15|0.38683
07:01:16|0.38683
07:01:17|0.38656
07:01:18|0.38656
07:01:19|0.3867
07:01:20|0.38647
07:01:21|0.38647
07:01:22|0.3864
07:01:23|0.3864
07:01:24|0.3864
07:01:25|0.38629
07:01:26|0.38629
07:01:27|0.38626
07:01:28|0.38626
07:01:29|0.38626
07:01:30|0.38626
07:01:32|0.38653
07:01:32|0.38653
07:01:33|0.38653
07:01:34|0.38653
07:01:35|0.38653
07:01:36|0.38653
07:01:37|0.38653
07:01:38|0.38653
07:01:39|0.38653
07:01:40|0.38624
07:01:41|0.38596
07:01:42|0.38596
07:01:43|0.38597
07:01:44|0.38597
07:01:45|0.38597
07:01:46|0.38638
07:01:47|0.38638
07:01:48|0.38635
07:01:49|0.38632
07:01:50|0.38641
07:01:51|0.38642
07:01:52|0.38655
07:01:53|0.38655
07:01:54|0.38648
07:01:55|0.38648
07:01:56|0.38648
07:01:58|0.38648
07:01:59|0.38638
07:01:59|0.38638
07:02:01|0.38633
07:02:01|0.38633
07:02:03|0.38633
07:02:03|0.38638
07:02:04|0.38638
07:02:06|0.38638
07:02:07|0.38638
07:02:08|0.38638
07:02:10|0.38638
07:02:10|0.38638
07:02:11|0.38638
07:02:12|0.38638
07:02:14|0.38638
07:02:15|0.38638
07:02:16|0.38681
07:02:17|0.38681
07:02:18|0.38681
07:02:19|0.38686
07:02:19|0.38686
07:02:21|0.38685
07:02:22|0.38685
07:02:23|0.38685
07:02:23|0.38685
07:02:25|0.38687
07:02:26|0.38687
07:02:27|0.38687
07:02:28|0.38687
07:02:29|0.38687
07:02:30|0.38687
07:02:31|0.38687
07:02:32|0.38687
07:02:32|0.38664
07:02:34|0.38664
07:02:35|0.38644
07:02:36|0.38644
07:02:37|0.38644
07:02:37|0.38644
07:02:39|0.38644
07:02:39|0.38642
07:02:41|0.38642
07:02:42|0.38639
07:02:43|0.38639
07:02:44|0.38639
07:02:45|0.38658
07:02:45|0.38658
07:02:47|0.38658
07:02:48|0.38658
07:02:48|0.38658
07:02:50|0.38658
07:02:50|0.38659
07:02:52|0.38658
07:02:53|0.38658
07:02:54|0.38658
07:02:55|0.38658
07:02:55|0.38658
07:02:56|0.38674
07:02:58|0.38674
07:02:59|0.38674
07:03:00|0.38674
07:03:01|0.38682
07:03:02|0.38694
07:03:03|0.38694
07:03:04|0.38694
07:03:05|0.38684
07:03:06|0.38684
07:03:07|0.38684
07:03:08|0.38684
07:03:09|0.38684
07:03:11|0.38677
07:03:11|0.38677
07:03:13|0.38674
07:03:13|0.38662
07:03:15|0.38662
07:03:16|0.38643
07:03:17|0.38643
07:03:18|0.38635
07:03:19|0.38635
07:03:20|0.38635
07:03:21|0.38635
07:03:22|0.38635
07:03:23|0.38635
07:03:24|0.38635
07:03:24|0.38635
07:03:26|0.38635
07:03:27|0.38635
07:03:28|0.38635
07:03:29|0.38635
07:03:30|0.38635
07:03:31|0.38635
07:03:32|0.38648
07:03:33|0.38648
07:03:34|0.38648
07:03:35|0.38648
07:03:36|0.38648
07:03:37|0.38648
07:03:38|0.38648
07:03:39|0.38648
07:03:40|0.38648
07:03:40|0.38648
07:03:42|0.38624
07:03:43|0.38615
07:03:44|0.38615
07:03:44|0.38615
07:03:46|0.38615
07:03:47|0.38615
07:03:48|0.38615
07:03:49|0.38615
07:03:50|0.38615
07:03:51|0.38615
07:03:52|0.38615
07:03:53|0.38627
07:03:54|0.38627
07:03:55|0.38637
07:03:56|0.38642
07:03:57|0.38627
07:03:58|0.38627
07:03:59|0.38627
07:04:00|0.38627
07:04:01|0.38627
07:04:02|0.38644
07:04:03|0.38649
07:04:04|0.38649
07:04:05|0.38649
07:04:06|0.38649
07:04:07|0.38649
07:04:08|0.38649
07:04:09|0.38649
07:04:10|0.38649
07:04:12|0.38642
07:04:13|0.38642
07:04:14|0.3865
07:04:14|0.38638
07:04:16|0.38638
07:04:17|0.38638
07:04:18|0.38638
07:04:19|0.38638
07:04:20|0.38656
07:04:21|0.38656
07:04:21|0.38656
07:04:23|0.38656
07:04:24|0.38656
07:04:25|0.38656
07:04:26|0.38656
07:04:27|0.38656
07:04:28|0.38669
07:04:29|0.38669
07:04:30|0.3868
07:04:31|0.3868
07:04:32|0.3868
07:04:33|0.38695
07:04:34|0.387
07:04:35|0.387
07:04:36|0.387
07:04:37|0.387
07:04:38|0.387
07:04:39|0.387
07:04:40|0.387
07:04:41|0.387
07:04:43|0.38716
07:04:43|0.38716
07:04:44|0.38716
07:04:45|0.38719
07:04:46|0.38719
07:04:47|0.38719
07:04:48|0.38719
07:04:49|0.38691
07:04:50|0.38691
07:04:51|0.38706
07:04:52|0.38712
07:04:53|0.38712
07:04:54|0.38712
07:04:56|0.38712
07:04:56|0.38712
07:04:57|0.38712
07:04:58|0.38712
07:04:59|0.38712
07:05:00|0.38712
07:05:01|0.38694
07:05:02|0.38694
07:05:03|0.38694
07:05:04|0.38694
07:05:05|0.38694
07:05:06|0.38694
07:05:07|0.38694
07:05:08|0.38694
07:05:09|0.38694
07:05:11|0.3872
07:05:12|0.3872
07:05:13|0.3872
07:05:13|0.38683
07:05:15|0.38683
07:05:16|0.38683
07:05:17|0.38683
07:05:18|0.38702
07:05:19|0.38702
07:05:20|0.38702
07:05:21|0.38702
07:05:22|0.38702
07:05:23|0.38702
07:05:24|0.38702
07:05:25|0.38702
07:05:26|0.38702
07:05:27|0.38671
07:05:28|0.38662
07:05:29|0.38653
07:05:31|0.38652
07:05:31|0.38652
07:05:32|0.38653
07:05:33|0.38644
07:05:34|0.38644
07:05:35|0.38644
07:05:36|0.38644
07:05:37|0.38663
07:05:38|0.38663
07:05:39|0.38663
07:05:40|0.38663
07:05:41|0.38663
07:05:42|0.38663
07:05:43|0.38663
07:05:44|0.38663
07:05:45|0.38663
07:05:46|0.38681
07:05:47|0.38662
07:05:48|0.38662
07:05:49|0.38667
07:05:50|0.38723
07:05:51|0.38723
07:05:52|0.38699
07:05:54|0.38699
07:05:54|0.38699
07:05:55|0.38699
07:05:56|0.38699
07:05:57|0.38699
07:05:59|0.38699
07:05:59|0.38699
07:06:00|0.38699
07:06:01|0.38698
07:06:03|0.38698
07:06:03|0.38698
07:06:05|0.38685
07:06:05|0.38685
07:06:06|0.38691
07:06:07|0.38685
07:06:08|0.38685
07:06:09|0.38685
07:06:11|0.38685
07:06:12|0.38702
07:06:14|0.38702
07:06:14|0.38702
07:06:15|0.38702
07:06:16|0.38702
07:06:17|0.38702
07:06:18|0.38702
07:06:19|0.38702
07:06:20|0.38702
07:06:21|0.38702
07:06:22|0.38683
07:06:23|0.38683
07:06:25|0.38683
07:06:26|0.38683
07:06:27|0.38683
07:06:28|0.38683
07:06:28|0.38698
07:06:30|0.38698
07:06:31|0.38698
07:06:32|0.38698
07:06:33|0.38698
07:06:34|0.38698
07:06:35|0.38698
07:06:36|0.38698
07:06:36|0.38698
07:06:38|0.38698
07:06:39|0.38716
07:06:39|0.38716
07:06:41|0.38716
07:06:41|0.38716
07:06:43|0.38716
07:06:43|0.38716
07:06:45|0.38712
07:06:46|0.38712
07:06:46|0.38698
07:06:48|0.38707
07:06:49|0.38707
07:06:50|0.38707
07:06:51|0.38707
07:06:52|0.38707
07:06:52|0.38707
07:06:54|0.38707
07:06:55|0.38695
07:06:55|0.38696
07:06:57|0.38709
07:06:58|0.38703
07:06:59|0.38701
07:07:00|0.38681
07:07:01|0.3869
07:07:02|0.3869
07:07:03|0.3869
07:07:04|0.3869
07:07:05|0.3869
07:07:05|0.3869
07:07:07|0.38631
07:07:08|0.38631
07:07:09|0.38633
07:07:10|0.38625
07:07:11|0.38628
07:07:13|0.38628
07:07:13|0.38642
07:07:14|0.38642
07:07:15|0.38642
07:07:16|0.38642
07:07:18|0.38642
07:07:18|0.3865
07:07:19|0.3865
07:07:20|0.3865
07:07:21|0.38657
07:07:23|0.38657
07:07:23|0.38657
07:07:24|0.38657
07:07:25|0.38677
07:07:26|0.38677
07:07:27|0.38668
07:07:28|0.38668
07:07:29|0.38668
07:07:30|0.38668
07:07:31|0.38657
07:07:32|0.38657
07:07:33|0.38657
07:07:34|0.38657
07:07:35|0.38657
07:07:36|0.38653
07:07:37|0.38659
07:07:38|0.38655
07:07:39|0.38655
07:07:40|0.38655
07:07:41|0.38655
07:07:42|0.38674
07:07:43|0.38674
07:07:44|0.38674
07:07:45|0.38692
07:07:46|0.38692
07:07:47|0.38692
07:07:48|0.38692
07:07:49|0.38692
07:07:50|0.38692
07:07:51|0.38692
07:07:52|0.38692
07:07:53|0.38684
07:07:54|0.38707
07:07:55|0.38707
07:07:57|0.38707
07:07:58|0.38707
07:07:58|0.38707
07:08:00|0.38707
07:08:01|0.38709
07:08:02|0.38709
07:08:03|0.38709
07:08:04|0.38721
07:08:04|0.38721
07:08:05|0.38721
07:08:07|0.38721
07:08:07|0.38721
07:08:09|0.38721
07:08:09|0.38721
07:08:10|0.38721
07:08:11|0.38721
07:08:13|0.38721
07:08:14|0.38721
07:08:15|0.38721
07:08:17|0.38721
07:08:17|0.38686
07:08:18|0.38686
07:08:20|0.38686
07:08:20|0.38662
07:08:21|0.38653
07:08:23|0.38653
07:08:24|0.38653
07:08:25|0.38653
07:08:25|0.387
07:08:27|0.387
07:08:27|0.387
07:08:29|0.387
07:08:29|0.387
07:08:30|0.387
07:08:31|0.387
07:08:32|0.387
07:08:33|0.387
07:08:35|0.387
07:08:36|0.387
07:08:36|0.38695
07:08:38|0.38695
07:08:38|0.38695
07:08:40|0.38695
07:08:41|0.38695
07:08:41|0.38695
07:08:42|0.38695
07:08:43|0.38695
07:08:44|0.38695
07:08:46|0.38695
07:08:46|0.38695
07:08:48|0.38695
07:08:48|0.38695
07:08:49|0.38694
07:08:50|0.38694
07:08:52|0.38681
07:08:52|0.38681
07:08:53|0.38696
07:08:55|0.38696
07:08:55|0.38696
07:08:56|0.38693
07:08:57|0.38693
07:08:58|0.38693
07:08:59|0.38693
07:09:00|0.38693
07:09:02|0.38693
07:09:02|0.38669
07:09:04|0.38667
07:09:04|0.38667
07:09:05|0.38667
07:09:06|0.38679
07:09:07|0.38679
07:09:08|0.38679
07:09:09|0.38679
07:09:10|0.38679
07:09:11|0.387
07:09:12|0.387
07:09:14|0.387
07:09:15|0.387
07:09:16|0.387
07:09:17|0.387
07:09:18|0.38711
07:09:19|0.38711
07:09:20|0.38716
07:09:21|0.38716
07:09:22|0.38716
07:09:23|0.38716
07:09:24|0.38716
07:09:26|0.38716
07:09:26|0.38716
07:09:27|0.38744
07:09:28|0.38757
07:09:29|0.3877
07:09:30|0.38767
07:09:31|0.38767
07:09:32|0.38767
07:09:33|0.38767
07:09:34|0.38779
07:09:35|0.38779
07:09:36|0.38779
07:09:37|0.38779
07:09:39|0.38783
07:09:40|0.38783
07:09:41|0.38783
07:09:42|0.38789
07:09:43|0.38789
07:09:44|0.38789
07:09:45|0.38789
07:09:46|0.38789
07:09:47|0.38789
07:09:47|0.38787
07:09:49|0.3876
07:09:50|0.3876
07:09:51|0.3875
07:09:52|0.38767
07:09:53|0.38767
07:09:54|0.38767
07:09:55|0.38767
07:09:56|0.38767
07:09:58|0.38767
07:09:58|0.38767
07:09:59|0.38767
07:10:01|0.3878
07:10:02|0.3878
07:10:03|0.3878
07:10:04|0.38798
07:10:05|0.38798
07:10:06|0.38798
07:10:07|0.38798
07:10:07|0.38751
07:10:09|0.38747
07:10:10|0.38738
07:10:11|0.38755
07:10:12|0.38755
07:10:13|0.38754
07:10:14|0.38761
07:10:15|0.38761
07:10:17|0.38761
07:10:17|0.38761
07:10:18|0.38761
07:10:20|0.38761
07:10:21|0.38761
07:10:22|0.38761
07:10:23|0.38761
07:10:24|0.38761
07:10:25|0.38761
07:10:26|0.38761
07:10:27|0.38761
07:10:27|0.38761
07:10:29|0.38761
07:10:29|0.3876
07:10:31|0.3876
07:10:32|0.3876
07:10:33|0.3876
07:10:34|0.3876
07:10:35|0.38777
07:10:36|0.38777
07:10:37|0.38777
07:10:37|0.38777
07:10:38|0.38777
07:10:39|0.38777
07:10:41|0.38777
07:10:42|0.38773
07:10:43|0.38773
07:10:44|0.38773
07:10:45|0.38773
07:10:46|0.38773
07:10:46|0.38773
07:10:48|0.38773
07:10:48|0.38773
07:10:50|0.38774
07:10:51|0.38774
07:10:52|0.38774
07:10:53|0.38774
07:10:54|0.38774
07:10:55|0.38774
07:10:56|0.38774
07:10:57|0.38774
07:10:58|0.38774
07:10:59|0.38774
07:11:00|0.38779
07:11:01|0.38779
07:11:02|0.38787
07:11:03|0.38787
07:11:04|0.38787
07:11:05|0.38787
07:11:06|0.38787
07:11:06|0.38787
07:11:07|0.38787
07:11:08|0.38787
07:11:10|0.38787
07:11:10|0.38787
07:11:12|0.38787
07:11:12|0.38787
07:11:13|0.38787
07:11:15|0.38787
07:11:16|0.38783
07:11:17|0.38783
07:11:18|0.38788
07:11:19|0.38782
07:11:20|0.38782
07:11:21|0.38764
07:11:22|0.38764
07:11:23|0.38764
07:11:24|0.38764
07:11:25|0.38764
07:11:26|0.38764
07:11:27|0.38764
07:11:28|0.38764
07:11:29|0.38764
07:11:31|0.38764
07:11:31|0.38782
07:11:32|0.38782
07:11:33|0.38776
07:11:34|0.38779
07:11:35|0.38779
07:11:36|0.38802
07:11:37|0.38818
07:11:38|0.38811
07:11:39|0.38811
07:11:40|0.38811
07:11:41|0.38811
07:11:42|0.38822
07:11:43|0.38822
07:11:44|0.38822
07:11:45|0.38825
07:11:46|0.38826
07:11:47|0.38826
07:11:48|0.38814
07:11:49|0.38814
07:11:50|0.38844
07:11:51|0.38825
07:11:52|0.38825
07:11:53|0.38825
07:11:54|0.38819
07:11:55|0.38819
07:11:56|0.38814
07:11:57|0.38814
07:11:58|0.38812
07:11:59|0.38812
07:12:00|0.38812
07:12:01|0.38812
07:12:02|0.38812
07:12:03|0.38812
07:12:04|0.38812
07:12:05|0.38812
07:12:06|0.38812
07:12:07|0.38812
07:12:08|0.38812
07:12:09|0.38812
07:12:10|0.38812
07:12:11|0.38791
07:12:12|0.38791
07:12:13|0.38775
07:12:14|0.38775
07:12:15|0.38768
07:12:17|0.38793
07:12:18|0.38793
07:12:20|0.38811
07:12:20|0.38811
07:12:21|0.38811
07:12:22|0.38811
07:12:23|0.3878
07:12:24|0.3878
07:12:25|0.3878
07:12:26|0.3878
07:12:27|0.3878
07:12:28|0.3879
07:12:29|0.3879
07:12:30|0.3879
07:12:31|0.3879
07:12:33|0.3879
07:12:34|0.3879
07:12:35|0.3879
07:12:36|0.3879
07:12:37|0.3879
07:12:38|0.3879
07:12:39|0.38791
07:12:40|0.38791
07:12:41|0.38791
07:12:42|0.38791
07:12:43|0.38791
07:12:44|0.38791
07:12:45|0.38791
07:12:46|0.38791
07:12:47|0.38791
07:12:48|0.38791
07:12:49|0.38791
07:12:50|0.38791
07:12:51|0.38791
07:12:52|0.38791
07:12:53|0.38791
07:12:54|0.38791
07:12:55|0.38791
07:12:56|0.38791
07:12:57|0.38791
07:12:58|0.38791
07:12:59|0.38791
07:13:01|0.38791
07:13:01|0.38791
07:13:02|0.38791
07:13:03|0.38785
07:13:04|0.38785
07:13:05|0.3881
07:13:06|0.3881
07:13:07|0.3881
07:13:08|0.3881
07:13:09|0.3881
07:13:10|0.3881
07:13:11|0.3881
07:13:12|0.3881
07:13:13|0.3881
07:13:14|0.3881
07:13:15|0.3881
07:13:16|0.38809
07:13:18|0.38796
07:13:19|0.38796
07:13:19|0.38796
07:13:21|0.38796
07:13:21|0.38778
07:13:23|0.3877
07:13:24|0.3877
07:13:25|0.38768
07:13:26|0.38768
07:13:27|0.38768
07:13:28|0.38768
07:13:29|0.38769
07:13:30|0.38769
07:13:31|0.38774
07:13:32|0.38774
07:13:33|0.38774
07:13:34|0.38774
07:13:35|0.38774
07:13:36|0.38774
07:13:37|0.3879
07:13:38|0.3879
07:13:39|0.3879
07:13:40|0.3879
07:13:41|0.3879
07:13:42|0.3878
07:13:44|0.3878
07:13:45|0.3878
07:13:46|0.38764
07:13:47|0.38764
07:13:48|0.38764
07:13:49|0.38774
07:13:50|0.38774
07:13:50|0.38774
07:13:52|0.38774
07:13:53|0.38774
07:13:54|0.38774
07:13:55|0.38785
07:13:56|0.38785
07:13:57|0.38785
07:13:58|0.38785
07:13:59|0.38785
07:14:00|0.38795
07:14:01|0.38795
07:14:02|0.3879
07:14:02|0.3879
07:14:04|0.3879
07:14:04|0.3879
07:14:06|0.3879
07:14:07|0.3879
07:14:08|0.38785
07:14:09|0.38785
07:14:10|0.38785
07:14:11|0.38785
07:14:11|0.38785
07:14:13|0.38785
07:14:14|0.38785
07:14:15|0.3881
07:14:16|0.3881
07:14:16|0.3881
07:14:17|0.3881
07:14:19|0.38818
07:14:20|0.38818
07:14:22|0.38818
07:14:23|0.38823
07:14:23|0.38833
07:14:25|0.38833
07:14:26|0.38833
07:14:27|0.38827
07:14:28|0.38827
07:14:29|0.38827
07:14:30|0.38827
07:14:31|0.38826
07:14:32|0.38826
07:14:33|0.38826
07:14:34|0.38826
07:14:35|0.38826
07:14:36|0.38826
07:14:37|0.38826
07:14:38|0.38826
07:14:39|0.38826
07:14:40|0.38826
07:14:41|0.38826
07:14:42|0.38826
07:14:43|0.38826
07:14:44|0.3883
07:14:45|0.38836
07:14:46|0.38836
07:14:47|0.38829
07:14:48|0.38829
07:14:49|0.38827
07:14:50|0.38833
07:14:51|0.38833
07:14:52|0.38834
07:14:53|0.38834
07:14:54|0.38834
07:14:55|0.38834
07:14:56|0.38843
07:14:57|0.38854
07:14:58|0.38847
07:15:00|0.38847
07:15:00|0.38849
07:15:01|0.38856
07:15:02|0.38856
07:15:03|0.38856
07:15:04|0.38856
07:15:05|0.38824
07:15:06|0.38804
07:15:07|0.38804
07:15:08|0.38809
07:15:09|0.38806
07:15:11|0.38806
07:15:11|0.388
07:15:12|0.38797
07:15:13|0.38797
07:15:14|0.38785
07:15:16|0.38785
07:15:16|0.38791
07:15:17|0.38795
07:15:18|0.38795
07:15:20|0.38796
07:15:21|0.38793
07:15:22|0.38762
07:15:24|0.38762
07:15:24|0.38736
07:15:25|0.38736
07:15:26|0.38733
07:15:27|0.38724
07:15:29|0.38713
07:15:30|0.38703
07:15:30|0.38703
07:15:32|0.38703
07:15:33|0.38703
07:15:34|0.38703
07:15:35|0.38703
07:15:36|0.38703
07:15:37|0.38703
07:15:37|0.38708
07:15:39|0.38708
07:15:40|0.38712
07:15:40|0.38724
07:15:41|0.38724
07:15:43|0.38724
07:15:44|0.38724
07:15:45|0.38724
07:15:46|0.38724
07:15:47|0.38724
07:15:48|0.38724
07:15:48|0.38724
07:15:49|0.38724
07:15:51|0.38756
07:15:52|0.38756
07:15:53|0.38756
07:15:54|0.38756
07:15:55|0.38756
07:15:56|0.38756
07:15:57|0.38756
07:15:58|0.38756
07:15:59|0.38757
07:16:00|0.38757
07:16:01|0.38757
07:16:02|0.38757
07:16:03|0.38757
07:16:04|0.38757
07:16:05|0.3876
07:16:06|0.3876
07:16:07|0.3876
07:16:09|0.3873
07:16:09|0.3873
07:16:10|0.38735
07:16:11|0.38735
07:16:12|0.38735
07:16:13|0.38758
07:16:14|0.38735
07:16:15|0.38735
07:16:16|0.38735
07:16:17|0.38718
07:16:18|0.38718
07:16:20|0.38718
07:16:21|0.38718
07:16:22|0.38718
07:16:23|0.38718
07:16:23|0.38718
07:16:25|0.38718
07:16:26|0.38718
07:16:27|0.38718
07:16:28|0.38718
07:16:29|0.38718
07:16:29|0.38718
07:16:30|0.38718
07:16:31|0.38705
07:16:32|0.387
07:16:34|0.387
07:16:35|0.387
07:16:36|0.387
07:16:37|0.387
07:16:38|0.387
07:16:38|0.387
07:16:39|0.387
07:16:41|0.38688
07:16:42|0.38688
07:16:42|0.38688
07:16:44|0.38678
07:16:44|0.38678
07:16:46|0.38678
07:16:47|0.38673
07:16:48|0.38673
07:16:49|0.38662
07:16:50|0.38668
07:16:51|0.38668
07:16:51|0.38647
07:16:52|0.38623
07:16:54|0.38623
07:16:55|0.38622
07:16:56|0.38622
07:16:57|0.38645
07:16:57|0.38645
07:16:59|0.38645
07:17:00|0.38645
07:17:01|0.38645
07:17:02|0.38645
07:17:02|0.38645
07:17:04|0.38645
07:17:04|0.3863
07:17:06|0.3863
07:17:07|0.3863
07:17:07|0.3863
07:17:09|0.3863
07:17:10|0.3863
07:17:10|0.38615
07:17:11|0.38625
07:17:13|0.38625
07:17:14|0.38625
07:17:14|0.38625
07:17:16|0.38643
07:17:17|0.38645
07:17:17|0.38655
07:17:18|0.38657
07:17:20|0.3869
07:17:21|0.3869
07:17:22|0.38703
07:17:24|0.38709
07:17:25|0.38709
07:17:26|0.38709
07:17:27|0.38698
07:17:28|0.38698
07:17:29|0.38698
07:17:30|0.38716
07:17:31|0.38718
07:17:32|0.38727
07:17:33|0.38732
07:17:34|0.38732
07:17:35|0.38732
07:17:36|0.38732
07:17:37|0.38732
07:17:38|0.38732
07:17:40|0.38769
07:17:40|0.38769
07:17:41|0.38773
07:17:42|0.38773
07:17:43|0.38773
07:17:44|0.38773
07:17:46|0.3877
07:17:46|0.3877
07:17:47|0.3877
07:17:49|0.3877
07:17:49|0.3877
07:17:51|0.3877
07:17:52|0.38785
07:17:53|0.38773
07:17:53|0.38781
07:17:55|0.38781
07:17:55|0.38781
07:17:57|0.38781
07:17:58|0.38781
07:17:59|0.38794
07:18:00|0.38794
07:18:01|0.38771
07:18:02|0.38771
07:18:03|0.38771
07:18:04|0.38771
07:18:05|0.38751
07:18:06|0.38747
07:18:07|0.38737
07:18:08|0.38737
07:18:09|0.38737
07:18:10|0.38723
07:18:11|0.38716
07:18:11|0.38716
07:18:13|0.38702
07:18:14|0.38696
07:18:15|0.38707
07:18:16|0.38707
07:18:17|0.38707
07:18:18|0.38722
07:18:19|0.38697
07:18:20|0.38697
07:18:21|0.38697
07:18:21|0.38709
07:18:24|0.38703
07:18:24|0.38703
07:18:25|0.38703
07:18:27|0.38698
07:18:28|0.38698
07:18:29|0.38721
07:18:30|0.38721
07:18:31|0.38721
07:18:32|0.38721
07:18:33|0.38723
07:18:34|0.38723
07:18:34|0.38723
07:18:36|0.38723
07:18:37|0.38723
07:18:38|0.38723
07:18:39|0.38723
07:18:40|0.38723
07:18:41|0.38723
07:18:42|0.38705
07:18:43|0.38705
07:18:44|0.38705
07:18:45|0.38705
07:18:46|0.38705
07:18:47|0.38705
07:18:48|0.3871
07:18:49|0.3871
07:18:50|0.3871
07:18:51|0.3871
07:18:52|0.38727
07:18:53|0.38727
07:18:54|0.38727
07:18:55|0.3873
07:18:56|0.3873
07:18:57|0.3873
07:18:58|0.3873
07:18:59|0.3873
07:19:00|0.3873
07:19:01|0.38735
07:19:02|0.38735
07:19:03|0.38747
07:19:04|0.38747
07:19:05|0.38747
07:19:06|0.38738
07:19:08|0.38738
07:19:08|0.38738
07:19:09|0.38738
07:19:10|0.38738
07:19:11|0.38738
07:19:12|0.38738
07:19:13|0.38738
07:19:14|0.38738
07:19:15|0.38738
07:19:16|0.38738
07:19:17|0.38752
07:19:18|0.38763
07:19:19|0.38763
07:19:20|0.38763
07:19:21|0.38773
07:19:22|0.38758
07:19:24|0.38758
07:19:25|0.38758
07:19:26|0.38758
07:19:27|0.38758
07:19:28|0.38758
07:19:29|0.38736
07:19:30|0.38736
07:19:31|0.38735
07:19:32|0.38735
07:19:33|0.38735
07:19:34|0.38735
07:19:35|0.38735
07:19:36|0.38735
07:19:37|0.38735
07:19:38|0.38731
07:19:40|0.3873
07:19:40|0.38727
07:19:41|0.38727
07:19:42|0.38724
07:19:44|0.38724
07:19:45|0.38724
07:19:45|0.38724
07:19:47|0.38724
07:19:48|0.38724
07:19:49|0.38724
07:19:49|0.38687
07:19:50|0.3868
07:19:51|0.3868
07:19:53|0.38681
07:19:53|0.38678
07:19:54|0.38678
07:19:56|0.38678
07:19:56|0.38678
07:19:58|0.38705
07:19:59|0.38692
07:20:00|0.38692
07:20:01|0.38692
07:20:02|0.38721
07:20:03|0.38726
07:20:05|0.38726
07:20:05|0.38726
07:20:07|0.38695
07:20:07|0.38695
07:20:08|0.38692
07:20:09|0.38692
07:20:10|0.38692
07:20:12|0.38692
07:20:12|0.38692
07:20:13|0.38692
07:20:14|0.38716
07:20:15|0.38716
07:20:16|0.38716
07:20:17|0.38716
07:20:18|0.38718
07:20:19|0.38718
07:20:20|0.38718
07:20:21|0.38687
07:20:22|0.38687
07:20:23|0.3868
07:20:25|0.3868
07:20:26|0.3868
07:20:27|0.3868
07:20:28|0.38702
07:20:28|0.38714
07:20:30|0.38714
07:20:31|0.38714
07:20:33|0.38725
07:20:33|0.3873
07:20:34|0.3873
07:20:35|0.3873
07:20:36|0.38766
07:20:37|0.38767
07:20:39|0.38767
07:20:39|0.38767
07:20:40|0.38767
07:20:42|0.38755
07:20:42|0.38755
07:20:44|0.38755
07:20:45|0.38755
07:20:45|0.38755
07:20:46|0.38755
07:20:47|0.38755
07:20:48|0.38746
07:20:50|0.38746
07:20:50|0.38746
07:20:51|0.38746
07:20:52|0.38746
07:20:54|0.38746
07:20:55|0.38746
07:20:55|0.38746
07:20:56|0.38746
07:20:57|0.38746
07:20:59|0.38701
07:21:00|0.38701
07:21:01|0.38701
07:21:01|0.38701
07:21:03|0.3868
07:21:03|0.38664
07:21:05|0.38675
07:21:06|0.38675
07:21:06|0.38675
07:21:07|0.38675
07:21:08|0.38675
07:21:10|0.38675
07:21:11|0.38672
07:21:12|0.38672
07:21:12|0.38672
07:21:14|0.38672
07:21:15|0.38672
07:21:16|0.38672
07:21:17|0.38672
07:21:18|0.38672
07:21:19|0.38672
07:21:20|0.38672
07:21:21|0.38672
07:21:22|0.38672
07:21:23|0.38672
07:21:24|0.38672
07:21:24|0.38672
07:21:26|0.38672
07:21:27|0.38672
07:21:28|0.38692
07:21:30|0.3869
07:21:30|0.38699
07:21:31|0.38704
07:21:32|0.38704
07:21:33|0.38704
07:21:34|0.38704
07:21:35|0.38704
07:21:36|0.38701
07:21:37|0.38701
07:21:38|0.38701
07:21:39|0.38701
07:21:40|0.38701
07:21:41|0.38707
07:21:42|0.38707
07:21:43|0.38707
07:21:44|0.38707
07:21:45|0.38707
07:21:46|0.38707
07:21:47|0.38707
07:21:48|0.38707
07:21:49|0.38707
07:21:50|0.38707
07:21:51|0.38707
07:21:52|0.38707
07:21:53|0.38707
07:21:54|0.38714
07:21:55|0.38714
07:21:56|0.38714
07:21:57|0.38714
07:21:59|0.38714
07:21:59|0.38714
07:22:00|0.38721
07:22:02|0.38737
07:22:03|0.38737
07:22:04|0.38737
07:22:05|0.38737
07:22:06|0.38737
07:22:07|0.38737
07:22:08|0.38746
07:22:09|0.38736
07:22:10|0.38736
07:22:11|0.38736
07:22:12|0.38736
07:22:13|0.38736
07:22:14|0.38736
07:22:15|0.38736
07:22:16|0.38736
07:22:17|0.38734
07:22:18|0.38734
07:22:19|0.38734
07:22:20|0.38734
07:22:21|0.38734
07:22:22|0.38734
07:22:23|0.38734
07:22:24|0.38734
07:22:25|0.38743
07:22:26|0.38757
07:22:28|0.38736
07:22:29|0.38736
07:22:30|0.38736
07:22:31|0.38736
07:22:32|0.38757
07:22:33|0.38754
07:22:34|0.38754
07:22:34|0.38754
07:22:36|0.38764
07:22:37|0.3875
07:22:38|0.3875
07:22:39|0.3875
07:22:40|0.3875
07:22:41|0.3875
07:22:41|0.3875
07:22:43|0.3875
07:22:44|0.3875
07:22:45|0.3875
07:22:46|0.3875
07:22:47|0.3875
07:22:48|0.38747
07:22:49|0.38736
07:22:50|0.38746
07:22:51|0.38746
07:22:52|0.38746
07:22:53|0.38746
07:22:54|0.38746
07:22:55|0.38746
07:22:56|0.38746
07:22:57|0.38746
07:22:58|0.38712
07:22:59|0.38735
07:23:00|0.38746
07:23:02|0.3875
07:23:03|0.3875
07:23:03|0.3875
07:23:04|0.3875
07:23:05|0.3875
07:23:06|0.3875
07:23:07|0.3875
07:23:08|0.38757
07:23:09|0.38757
07:23:10|0.38746
07:23:11|0.38746
07:23:12|0.38746
07:23:14|0.38754
07:23:14|0.38758
07:23:15|0.38758
07:23:16|0.38758
07:23:17|0.38758
07:23:18|0.38763
07:23:19|0.38763
07:23:20|0.38782
07:23:21|0.38782
07:23:22|0.38782
07:23:24|0.38782
07:23:24|0.38782
07:23:25|0.38782
07:23:26|0.38782
07:23:28|0.38747
07:23:29|0.3875
07:23:30|0.3875
07:23:31|0.3875
07:23:32|0.38754
07:23:33|0.38736
07:23:34|0.38736
07:23:35|0.38736
07:23:37|0.38745
07:23:37|0.38745
07:23:38|0.38745
07:23:40|0.38754
07:23:40|0.38754
07:23:41|0.38754
07:23:42|0.38754
07:23:43|0.38754
07:23:45|0.38754
07:23:46|0.38754
07:23:47|0.38754
07:23:48|0.38754
07:23:49|0.38754
07:23:51|0.38754
07:23:51|0.38754
07:23:52|0.38754
07:23:53|0.38754
07:23:54|0.38786
07:23:55|0.38778
07:23:56|0.38778
07:23:57|0.38778
07:23:58|0.38778
07:23:59|0.38778
07:24:00|0.38778
07:24:01|0.38778
07:24:02|0.38778
07:24:03|0.38778
07:24:04|0.38778
07:24:05|0.38778
07:24:07|0.38778
07:24:07|0.38778
07:24:08|0.38779
07:24:09|0.3878
07:24:10|0.3878
07:24:12|0.3878
07:24:12|0.388
07:24:13|0.388
07:24:15|0.388
07:24:16|0.388
07:24:16|0.388
07:24:18|0.388
07:24:18|0.388
07:24:20|0.388
07:24:21|0.38772
07:24:21|0.38772
07:24:22|0.38772
07:24:23|0.38772
07:24:24|0.38779
07:24:26|0.38779
07:24:27|0.38779
07:24:27|0.38779
07:24:29|0.38766
07:24:30|0.38739
07:24:31|0.38739
07:24:32|0.38739
07:24:33|0.38739
07:24:34|0.3875
07:24:35|0.38745
07:24:36|0.38751
07:24:37|0.38751
07:24:38|0.38751
07:24:39|0.38752
07:24:40|0.38752
07:24:41|0.38752
07:24:42|0.38752
07:24:43|0.38752
07:24:44|0.38752
07:24:45|0.38752
07:24:46|0.38752
07:24:47|0.38752
07:24:48|0.38752
07:24:49|0.38752
07:24:50|0.38752
07:24:51|0.38752
07:24:52|0.38752
07:24:53|0.38752
07:24:54|0.38752
07:24:55|0.38752
07:24:56|0.38752
07:24:57|0.38752
07:24:58|0.38752
07:24:59|0.3875
07:25:00|0.3875
07:25:01|0.3875
07:25:02|0.3875
07:25:03|0.3875
07:25:04|0.38735
07:25:05|0.38735
07:25:06|0.38735
07:25:07|0.38735
07:25:08|0.38735
07:25:09|0.38735
07:25:10|0.38727
07:25:11|0.38727
07:25:12|0.38721
07:25:13|0.3873
07:25:14|0.3873
07:25:15|0.3873
07:25:16|0.3873
07:25:17|0.38727
07:25:19|0.38727
07:25:19|0.38727
07:25:20|0.38727
07:25:21|0.38727
07:25:22|0.38727
07:25:23|0.38727
07:25:24|0.38727
07:25:25|0.38727
07:25:26|0.38727
07:25:27|0.38727
07:25:28|0.38727
07:25:30|0.38727
07:25:31|0.38727
07:25:32|0.38727
07:25:33|0.38716
07:25:34|0.38716
07:25:36|0.38716
07:25:36|0.38708
07:25:37|0.38727
07:25:38|0.38709
07:25:39|0.38706
07:25:40|0.38699
07:25:41|0.38688
07:25:42|0.38688
07:25:43|0.38688
07:25:44|0.38688
07:25:45|0.38688
07:25:46|0.38688
07:25:47|0.38688
07:25:48|0.38688
07:25:49|0.38674
07:25:50|0.38675
07:25:51|0.38675
07:25:52|0.38675
07:25:53|0.38672
07:25:54|0.38672
07:25:55|0.38672
07:25:56|0.38672
07:25:57|0.38672
07:25:58|0.38672
07:25:59|0.38672
07:26:00|0.38672
07:26:02|0.38672
07:26:02|0.38672
07:26:03|0.38672
07:26:04|0.38685
07:26:05|0.38685
07:26:06|0.38685
07:26:07|0.38674
07:26:08|0.38674
07:26:09|0.38674
07:26:10|0.38674
07:26:11|0.38674
07:26:12|0.38674
07:26:13|0.38674
07:26:14|0.38674
07:26:15|0.38674
07:26:16|0.38674
07:26:17|0.38649
07:26:18|0.38606
07:26:19|0.38662
07:26:20|0.38671
07:26:21|0.38665
07:26:23|0.38665
07:26:23|0.38665
07:26:24|0.38643
07:26:25|0.3864
07:26:26|0.3864
07:26:28|0.3864
07:26:28|0.3864
07:26:29|0.3864
07:26:31|0.3866
07:26:32|0.3866
07:26:33|0.38639
07:26:33|0.38643
07:26:35|0.38643
07:26:36|0.38643
07:26:36|0.38646
07:26:38|0.38646
07:26:39|0.38646
07:26:39|0.38623
07:26:41|0.38623
07:26:41|0.38634
07:26:43|0.3862
07:26:43|0.3862
07:26:45|0.3862
07:26:46|0.38619
07:26:47|0.38619
07:26:48|0.38619
07:26:49|0.38619
07:26:50|0.38619
07:26:50|0.38575
07:26:52|0.38588
07:26:53|0.38588
07:26:54|0.3854
07:26:55|0.38559
07:26:56|0.38559
07:26:57|0.38559
07:26:58|0.38559
07:26:59|0.38563
07:27:00|0.38563
07:27:01|0.38588
07:27:02|0.38591
07:27:03|0.38559
07:27:04|0.38559
07:27:05|0.38565
07:27:06|0.38561
07:27:07|0.38574
07:27:08|0.38574
07:27:09|0.38574
07:27:10|0.38582
07:27:11|0.38569
07:27:12|0.38574
07:27:13|0.38563
07:27:14|0.38563
07:27:15|0.38563
07:27:16|0.38541
07:27:17|0.38541
07:27:18|0.38541
07:27:19|0.38541
07:27:20|0.38541
07:27:21|0.38541
07:27:22|0.38541
07:27:23|0.38533
07:27:24|0.38533
07:27:25|0.38533
07:27:26|0.38552
07:27:27|0.38552
07:27:28|0.38552
07:27:29|0.38552
07:27:30|0.3855
07:27:31|0.38539
07:27:33|0.38537
07:27:33|0.38538
07:27:34|0.38532
07:27:36|0.38532
07:27:36|0.38532
07:27:37|0.38532
07:27:38|0.38532
07:27:39|0.38532
07:27:41|0.38583
07:27:42|0.38583
07:27:43|0.38597
07:27:44|0.38588
07:27:45|0.38588
07:27:46|0.38588
07:27:47|0.38588
07:27:48|0.38585
07:27:49|0.38585
07:27:50|0.38585
07:27:51|0.38589
07:27:52|0.38589
07:27:53|0.38557
07:27:54|0.38557
07:27:55|0.38553
07:27:56|0.38546
07:27:57|0.38546
07:27:58|0.38546
07:27:59|0.38546
07:28:00|0.38546
07:28:02|0.3854
07:28:02|0.3854
07:28:03|0.3854
07:28:04|0.3854
07:28:05|0.3854
07:28:06|0.3854
07:28:07|0.3854
07:28:08|0.3854
07:28:09|0.3854
07:28:10|0.3854
07:28:11|0.3854
07:28:12|0.38532
07:28:13|0.38532
07:28:14|0.38532
07:28:15|0.38532
07:28:16|0.38532
07:28:17|0.38532
07:28:18|0.38532
07:28:19|0.38546
07:28:20|0.38557
07:28:21|0.38554
07:28:22|0.38554
07:28:23|0.38554
07:28:24|0.38554
07:28:25|0.38554
07:28:26|0.38554
07:28:27|0.38554
07:28:28|0.38537
07:28:29|0.38537
07:28:30|0.38534
07:28:31|0.38537
07:28:33|0.38537
07:28:34|0.38554
07:28:35|0.38541
07:28:36|0.38541
07:28:37|0.3853
07:28:38|0.3853
07:28:39|0.38525
07:28:40|0.38525
07:28:41|0.3852
07:28:42|0.38517
07:28:43|0.38517
07:28:44|0.38517
07:28:45|0.38517
07:28:46|0.38517
07:28:47|0.38517
07:28:48|0.38517
07:28:49|0.38517
07:28:50|0.38517
07:28:51|0.38529
07:28:52|0.38529
07:28:53|0.38514
07:28:54|0.38513
07:28:55|0.38523
07:28:56|0.38523
07:28:57|0.38498
07:28:58|0.38498
07:28:59|0.38498
07:29:00|0.38498
07:29:01|0.38498
07:29:02|0.38498
07:29:03|0.38518
07:29:04|0.38518
07:29:05|0.38498
07:29:06|0.38498
07:29:07|0.38498
07:29:08|0.38467
07:29:09|0.38467
07:29:10|0.38467
07:29:11|0.38467
07:29:12|0.38475
07:29:13|0.38475
07:29:14|0.38489
07:29:15|0.38489
07:29:16|0.38489
07:29:17|0.38489
07:29:18|0.38467
07:29:19|0.38467
07:29:20|0.38467
07:29:21|0.3846
07:29:22|0.3846
07:29:23|0.38463
07:29:24|0.3845
07:29:25|0.38469
07:29:26|0.3847
07:29:27|0.3847
07:29:28|0.3847
07:29:29|0.38464
07:29:30|0.38475
07:29:31|0.38475
07:29:32|0.38478
07:29:33|0.38455
07:29:34|0.38455
07:29:36|0.38485
07:29:36|0.38485
07:29:37|0.38456
07:29:38|0.38456
07:29:40|0.3846
07:29:41|0.3846
07:29:42|0.3846
07:29:42|0.3846
07:29:44|0.38459
07:29:45|0.38459
07:29:46|0.38459
07:29:47|0.38459
07:29:48|0.38459
07:29:48|0.38459
07:29:50|0.38459
07:29:50|0.38449
07:29:52|0.38444
07:29:52|0.38433
07:29:54|0.38433
07:29:55|0.38433
07:29:56|0.38433
07:29:57|0.38429
07:29:58|0.38429
07:29:59|0.38429
07:30:00|0.38429
07:30:01|0.38446
07:30:03|0.38433
07:30:03|0.38444
07:30:04|0.38447
07:30:05|0.38458
07:30:06|0.38443
07:30:07|0.38412
07:30:08|0.38412
07:30:09|0.38412
07:30:10|0.38412
07:30:11|0.38413
07:30:12|0.38427
07:30:13|0.38433
07:30:14|0.38433
07:30:16|0.38433
07:30:16|0.3843
07:30:17|0.3843
07:30:18|0.38428
07:30:19|0.38406
07:30:20|0.38413
07:30:21|0.38413
07:30:22|0.38413
07:30:23|0.38413
07:30:24|0.38413
07:30:25|0.38413
07:30:26|0.38413
07:30:27|0.38402
07:30:28|0.38411
07:30:29|0.38411
07:30:30|0.38412
07:30:31|0.38402
07:30:32|0.38402
07:30:33|0.38391
07:30:35|0.38357
07:30:35|0.3836
07:30:36|0.38386
07:30:38|0.38386
07:30:39|0.38386
07:30:40|0.38356
07:30:41|0.38356
07:30:42|0.38356
07:30:43|0.38386
07:30:44|0.38386
07:30:45|0.38385
07:30:46|0.38373
07:30:47|0.38375
07:30:48|0.38375
07:30:49|0.38375
07:30:50|0.38375
07:30:51|0.38375
07:30:52|0.38375
07:30:53|0.38375
07:30:54|0.38375
07:30:55|0.38392
07:30:56|0.38368
07:30:57|0.38374
07:30:58|0.38374
07:31:00|0.38374
07:31:00|0.38374
07:31:01|0.38374
07:31:02|0.38374
07:31:03|0.38374
07:31:05|0.38374
07:31:05|0.38384
07:31:07|0.38374
07:31:07|0.38374
07:31:09|0.38378
07:31:10|0.38366
07:31:11|0.38366
07:31:11|0.38355
07:31:12|0.38355
07:31:13|0.38355
07:31:15|0.38346
07:31:15|0.38333
07:31:16|0.38333
07:31:17|0.38333
07:31:18|0.38359
07:31:20|0.3833
07:31:20|0.3834
07:31:21|0.38336
07:31:22|0.38326
07:31:23|0.38326
07:31:25|0.38347
07:31:25|0.38347
07:31:27|0.38365
07:31:28|0.3838
07:31:28|0.38402
07:31:30|0.38385
07:31:30|0.38385
07:31:31|0.38395
07:31:32|0.38411
07:31:33|0.38411
07:31:34|0.38413
07:31:36|0.38413
07:31:37|0.38414
07:31:38|0.38414
07:31:39|0.38402
07:31:40|0.38396
07:31:41|0.3839
07:31:42|0.3839
07:31:43|0.38366
07:31:44|0.38377
07:31:45|0.38377
07:31:46|0.38386
07:31:47|0.38386
07:31:48|0.38386
07:31:49|0.38403
07:31:50|0.38416
07:31:51|0.38403
07:31:52|0.38387
07:31:53|0.38401
07:31:54|0.38379
07:31:55|0.38386
07:31:56|0.38386
07:31:57|0.38386
07:31:58|0.38391
07:31:59|0.38391
07:32:01|0.38396
07:32:01|0.38408
07:32:02|0.38417
07:32:03|0.38417
07:32:04|0.38417
07:32:05|0.38417
07:32:06|0.38417
07:32:07|0.38417
07:32:09|0.38417
07:32:09|0.38421
07:32:10|0.38433
07:32:11|0.3846
07:32:13|0.38471
07:32:14|0.38471
07:32:14|0.38495
07:32:15|0.38495
07:32:16|0.38486
07:32:17|0.38494
07:32:19|0.38494
07:32:19|0.38494
07:32:20|0.38494
07:32:21|0.38496
07:32:23|0.38496
07:32:24|0.38488
07:32:25|0.38499
07:32:25|0.38497
07:32:26|0.38497
07:32:28|0.38497
07:32:28|0.38497
07:32:29|0.385
07:32:30|0.38505
07:32:32|0.38505
07:32:33|0.3849
07:32:34|0.38491
07:32:35|0.38494
07:32:35|0.385
07:32:37|0.38514
07:32:38|0.38514
07:32:39|0.38511
07:32:40|0.38512
07:32:41|0.38512
07:32:42|0.38517
07:32:43|0.3851
07:32:44|0.38516
07:32:45|0.38521
07:32:46|0.3852
07:32:47|0.38517
07:32:48|0.38519
07:32:49|0.38519
07:32:50|0.38517
07:32:51|0.38517
07:32:52|0.38519
07:32:53|0.38511
07:32:54|0.38517
07:32:55|0.38514
07:32:56|0.38509
07:32:57|0.38517
07:32:58|0.38516
07:32:59|0.38516
07:33:00|0.38514
07:33:01|0.38482
07:33:02|0.38504
07:33:03|0.38504
07:33:04|0.38513
07:33:06|0.38518
07:33:06|0.385
07:33:07|0.385
07:33:08|0.385
07:33:09|0.385
07:33:10|0.38482
07:33:11|0.38482
07:33:12|0.38462
07:33:13|0.38462
07:33:14|0.38462
07:33:15|0.38462
07:33:16|0.38462
07:33:18|0.38488
07:33:18|0.38488
07:33:20|0.38488
07:33:21|0.385
07:33:22|0.38504
07:33:23|0.38504
07:33:23|0.38514
07:33:24|0.38514
07:33:26|0.38514
07:33:26|0.3851
07:33:28|0.3851
07:33:29|0.38512
07:33:29|0.38512
07:33:30|0.38512
07:33:31|0.38512
07:33:32|0.38487
07:33:34|0.38483
07:33:35|0.38483
07:33:35|0.38483
07:33:36|0.38475
07:33:38|0.38475
07:33:39|0.38466
07:33:41|0.38466
07:33:42|0.38466
07:33:43|0.38466
07:33:44|0.38466
07:33:45|0.38466
07:33:46|0.38466
07:33:46|0.38482
07:33:48|0.38473
07:33:49|0.38473
07:33:50|0.38473
07:33:51|0.38473
07:33:52|0.38492
07:33:53|0.38481
07:33:54|0.38481
07:33:55|0.38481
07:33:57|0.38481
07:33:57|0.38481
07:33:58|0.38475
07:33:59|0.38475
07:34:01|0.38475
07:34:02|0.38475
07:34:03|0.38475
07:34:04|0.38475
07:34:05|0.38455
07:34:06|0.38455
07:34:07|0.38467
07:34:08|0.38467
07:34:09|0.38467
07:34:10|0.38467
07:34:11|0.38474
07:34:12|0.38474
07:34:13|0.38474
07:34:14|0.38474
07:34:15|0.38474
07:34:16|0.38474
07:34:17|0.38475
07:34:18|0.38475
07:34:19|0.38475
07:34:20|0.38475
07:34:21|0.38475
07:34:22|0.38475
07:34:24|0.38456
07:34:24|0.38456
07:34:25|0.38456
07:34:26|0.38456
07:34:27|0.38456
07:34:28|0.38448
07:34:29|0.38448
07:34:30|0.38441
07:34:31|0.38436
07:34:32|0.38436
07:34:33|0.38446
07:34:34|0.38425
07:34:35|0.38416
07:34:36|0.38416
07:34:38|0.38405
07:34:39|0.38405
07:34:40|0.384
07:34:41|0.384
07:34:42|0.384
07:34:43|0.384
07:34:44|0.384
07:34:45|0.384
07:34:46|0.38404
07:34:47|0.384
07:34:48|0.384
07:34:49|0.384
07:34:51|0.384
07:34:51|0.384
07:34:53|0.384
07:34:54|0.384
07:34:54|0.384
07:34:55|0.384
07:34:57|0.38408
07:34:57|0.38408
07:34:58|0.38408
07:34:59|0.38408
07:35:01|0.38408
07:35:02|0.38419
07:35:02|0.38427
07:35:04|0.38427
07:35:04|0.38427
07:35:06|0.38424
07:35:06|0.38425
07:35:07|0.38425
07:35:08|0.38425
07:35:09|0.38425
07:35:10|0.38425
07:35:12|0.38413
07:35:13|0.38413
07:35:15|0.38419
07:35:15|0.38419
07:35:16|0.38419
07:35:17|0.38419
07:35:18|0.38419
07:35:19|0.38432
07:35:20|0.38432
07:35:21|0.38432
07:35:23|0.38432
07:35:23|0.38436
07:35:24|0.38436
07:35:25|0.3846
07:35:26|0.3846
07:35:28|0.3846
07:35:28|0.3846
07:35:29|0.3846
07:35:31|0.38479
07:35:31|0.38495
07:35:33|0.38495
07:35:34|0.38495
07:35:34|0.38495
07:35:35|0.38486
07:35:37|0.38486
07:35:37|0.38486
07:35:39|0.38472
07:35:40|0.38472
07:35:41|0.38472
07:35:42|0.38472
07:35:43|0.38472
07:35:45|0.38472
07:35:45|0.38472
07:35:46|0.38448
07:35:47|0.38448
07:35:49|0.38448
07:35:49|0.38432
07:35:50|0.38432
07:35:51|0.3843
07:35:53|0.38425
07:35:54|0.3841
07:35:55|0.3843
07:35:55|0.3843
07:35:57|0.3843
07:35:58|0.3843
07:35:58|0.3843
07:36:00|0.38423
07:36:00|0.38423
07:36:02|0.38423
07:36:02|0.38423
07:36:04|0.38429
07:36:05|0.38429
07:36:06|0.38429
07:36:07|0.38429
07:36:07|0.38429
07:36:09|0.38429
07:36:09|0.38429
07:36:11|0.38427
07:36:12|0.38417
07:36:12|0.38417
07:36:14|0.38419
07:36:15|0.38419
07:36:15|0.38419
07:36:17|0.38419
07:36:18|0.38419
07:36:19|0.38419
07:36:19|0.38419
07:36:21|0.38419
07:36:22|0.38442
07:36:22|0.38442
07:36:24|0.38437
07:36:24|0.38437
07:36:26|0.38437
07:36:27|0.38437
07:36:27|0.38427
07:36:29|0.38427
07:36:29|0.38439
07:36:30|0.38439
07:36:31|0.38439
07:36:33|0.38439
07:36:34|0.38439
07:36:35|0.38439
07:36:36|0.38439
07:36:37|0.38439
07:36:38|0.38434
07:36:39|0.38434
07:36:41|0.38422
07:36:42|0.38422
07:36:42|0.3842
07:36:44|0.3842
07:36:45|0.3842
07:36:46|0.3842
07:36:47|0.38421
07:36:48|0.38421
07:36:48|0.38421
07:36:50|0.38421
07:36:50|0.38421
07:36:52|0.38421
07:36:52|0.38421
07:36:53|0.38421
07:36:55|0.38421
07:36:56|0.38421
07:36:56|0.38421
07:36:58|0.38421
07:36:58|0.38421
07:36:59|0.38421
07:37:00|0.38421
07:37:01|0.38421
07:37:03|0.38421
07:37:04|0.38421
07:37:05|0.38421
07:37:06|0.38421
07:37:07|0.38421
07:37:08|0.38427
07:37:09|0.38427
07:37:10|0.38446
07:37:11|0.38446
07:37:12|0.38446
07:37:13|0.38445
07:37:14|0.38444
07:37:15|0.38448
07:37:16|0.38434
07:37:17|0.38434
07:37:18|0.38434
07:37:19|0.38434
07:37:20|0.38432
07:37:21|0.38432
07:37:22|0.38444
07:37:23|0.38444
07:37:24|0.38444
07:37:25|0.38451
07:37:26|0.38451
07:37:27|0.38451
07:37:28|0.38451
07:37:29|0.38451
07:37:30|0.38458
07:37:31|0.38434
07:37:33|0.38434
07:37:33|0.38434
07:37:34|0.38434
07:37:35|0.38434
07:37:36|0.38439
07:37:37|0.38439
07:37:38|0.38439
07:37:40|0.38439
07:37:41|0.38435
07:37:42|0.38435
07:37:44|0.38439
07:37:45|0.38439
07:37:46|0.3843
07:37:47|0.3843
07:37:48|0.38436
07:37:49|0.38436
07:37:49|0.38445
07:37:51|0.38444
07:37:52|0.38436
07:37:53|0.38436
07:37:54|0.38421
07:37:55|0.38421
07:37:56|0.38421
07:37:57|0.38436
07:37:58|0.38432
07:37:59|0.38429
07:38:00|0.38429
07:38:01|0.38439
07:38:02|0.38439
07:38:03|0.38439
07:38:04|0.38446
07:38:05|0.38446
07:38:07|0.38454
07:38:07|0.38454
07:38:08|0.38454
07:38:10|0.38459
07:38:10|0.38459
07:38:11|0.38459
07:38:13|0.38459
07:38:13|0.38457
07:38:14|0.38457
07:38:16|0.38457
07:38:17|0.38457
07:38:17|0.38457
07:38:18|0.38457
07:38:19|0.38465
07:38:21|0.38465
07:38:21|0.38465
07:38:22|0.38465
07:38:23|0.38465
07:38:25|0.38465
07:38:25|0.3847
07:38:26|0.3847
07:38:28|0.3847
07:38:28|0.3847
07:38:29|0.38468
07:38:30|0.38468
07:38:32|0.38459
07:38:33|0.38458
07:38:33|0.38467
07:38:34|0.38467
07:38:35|0.38467
07:38:37|0.38459
07:38:38|0.38459
07:38:39|0.38459
07:38:39|0.38459
07:38:41|0.38462
07:38:42|0.38462
07:38:43|0.38462
07:38:44|0.38462
07:38:45|0.38465
07:38:46|0.38475
07:38:47|0.38483
07:38:48|0.38483
07:38:49|0.38483
07:38:50|0.38483
07:38:51|0.38461
07:38:52|0.38476
07:38:53|0.38476
07:38:54|0.38476
07:38:55|0.38476
07:38:56|0.38476
07:38:57|0.38476
07:38:58|0.38476
07:39:00|0.38485
07:39:00|0.38485
07:39:01|0.385
07:39:02|0.385
07:39:04|0.385
07:39:05|0.385
07:39:06|0.385
07:39:06|0.385
07:39:08|0.385
07:39:08|0.38501
07:39:09|0.38501
07:39:11|0.38501
07:39:11|0.38501
07:39:13|0.38501
07:39:13|0.38501
07:39:15|0.38501
07:39:15|0.38501
07:39:16|0.38501
07:39:18|0.38501
07:39:18|0.38501
07:39:19|0.38492
07:39:20|0.38486
07:39:22|0.38486
07:39:23|0.38486
07:39:23|0.38486
07:39:24|0.38484
07:39:26|0.38484
07:39:27|0.38479
07:39:27|0.38479
07:39:28|0.38479
07:39:29|0.38463
07:39:30|0.3846
07:39:32|0.3846
07:39:32|0.38477
07:39:34|0.38477
07:39:34|0.38477
07:39:35|0.38455
07:39:36|0.38455
07:39:38|0.38446
07:39:39|0.38446
07:39:39|0.38446
07:39:40|0.38464
07:39:41|0.38464
07:39:42|0.38464
07:39:44|0.38464
07:39:45|0.38455
07:39:46|0.38455
07:39:47|0.38456
07:39:48|0.38459
07:39:49|0.38459
07:39:50|0.38459
07:39:51|0.38459
07:39:52|0.38459
07:39:53|0.38459
07:39:54|0.38459
07:39:55|0.38459
07:39:56|0.38459
07:39:57|0.38459
07:39:58|0.38459
07:39:59|0.38459
07:40:00|0.38458
07:40:01|0.38458
07:40:02|0.38458
07:40:03|0.38458
07:40:04|0.38458
07:40:05|0.38459
07:40:06|0.38459
07:40:07|0.38459
07:40:08|0.38459
07:40:09|0.38459
07:40:10|0.38459
07:40:11|0.38459
07:40:12|0.38452
07:40:13|0.38459
07:40:14|0.38459
07:40:15|0.38459
07:40:16|0.38459
07:40:17|0.38459
07:40:18|0.3845
07:40:19|0.3845
07:40:20|0.38458
07:40:21|0.38458
07:40:22|0.38458
07:40:23|0.38458
07:40:24|0.38458
07:40:25|0.38458
07:40:26|0.38458
07:40:27|0.38458
07:40:28|0.38459
07:40:29|0.38459
07:40:30|0.38458
07:40:31|0.38458
07:40:32|0.38458
07:40:33|0.38458
07:40:34|0.38458
07:40:35|0.3846
07:40:36|0.3846
07:40:37|0.3846
07:40:38|0.3846
07:40:39|0.38498
07:40:40|0.38494
07:40:41|0.38501
07:40:42|0.38495
07:40:43|0.38495
07:40:44|0.38495
07:40:46|0.38491
07:40:47|0.38491
07:40:48|0.38491
07:40:48|0.38485
07:40:50|0.38485
07:40:50|0.38475
07:40:51|0.38461
07:40:53|0.38461
07:40:54|0.38461
07:40:55|0.38461
07:40:56|0.38461
07:40:57|0.38461
07:40:58|0.38461
07:40:59|0.38461
07:41:00|0.38486
07:41:01|0.38486
07:41:01|0.38501
07:41:03|0.38501
07:41:04|0.38501
07:41:05|0.38495
07:41:06|0.38495
07:41:07|0.38495
07:41:08|0.38495
07:41:09|0.38495
07:41:10|0.38495
07:41:11|0.38495
07:41:12|0.38495
07:41:13|0.38495
07:41:14|0.38492
07:41:15|0.38492
07:41:16|0.38492
07:41:17|0.38492
07:41:18|0.38492
07:41:20|0.38493
07:41:20|0.38501
07:41:21|0.38501
07:41:22|0.38476
07:41:23|0.38476
07:41:24|0.38472
07:41:25|0.38472
07:41:26|0.38472
07:41:27|0.38472
07:41:28|0.38481
07:41:29|0.38481
07:41:30|0.38453
07:41:31|0.38453
07:41:32|0.38453
07:41:33|0.38453
07:41:34|0.38453
07:41:35|0.38453
07:41:36|0.38453
07:41:37|0.38452
07:41:38|0.38452
07:41:39|0.38451
07:41:40|0.38451
07:41:41|0.3845
07:41:42|0.3845
07:41:43|0.3845
07:41:45|0.3845
07:41:46|0.38446
07:41:47|0.38446
07:41:49|0.38438
07:41:49|0.38438
07:41:51|0.38429
07:41:52|0.38429
07:41:52|0.38429
07:41:53|0.3843
07:41:55|0.38417
07:41:56|0.38417
07:41:57|0.38417
07:41:58|0.38416
07:41:59|0.38416
07:42:00|0.38416
07:42:01|0.38425
07:42:02|0.38425
07:42:03|0.38417
07:42:04|0.38417
07:42:05|0.38416
07:42:06|0.38416
07:42:07|0.38411
07:42:08|0.38411
07:42:09|0.38411
07:42:10|0.38416
07:42:11|0.38416
07:42:12|0.38416
07:42:13|0.38416
07:42:14|0.38416
07:42:15|0.384
07:42:16|0.384
07:42:18|0.3839
07:42:18|0.3839
07:42:19|0.38366
07:42:20|0.38366
07:42:21|0.38366
07:42:22|0.38351
07:42:24|0.38339
07:42:24|0.38349
07:42:25|0.38349
07:42:26|0.38332
07:42:27|0.38344
07:42:28|0.38344
07:42:29|0.3834
07:42:30|0.3834
07:42:31|0.38319
07:42:32|0.38346
07:42:33|0.38346
07:42:34|0.38346
07:42:35|0.38346
07:42:36|0.38346
07:42:38|0.38346
07:42:38|0.38346
07:42:40|0.38346
07:42:40|0.38346
07:42:41|0.38358
07:42:43|0.38338
07:42:44|0.38349
07:42:45|0.38354
07:42:46|0.38354
07:42:48|0.38354
07:42:49|0.38354
07:42:49|0.38354
07:42:50|0.38322
07:42:52|0.38309
07:42:53|0.38322
07:42:54|0.38322
07:42:55|0.38322
07:42:56|0.38322
07:42:56|0.38282
07:42:57|0.38277
07:42:58|0.38258
07:42:59|0.38268
07:43:01|0.38272
07:43:02|0.38272
07:43:03|0.38257
07:43:04|0.38257
07:43:05|0.38277
07:43:06|0.38276
07:43:07|0.38232
07:43:08|0.38231
07:43:09|0.38227
07:43:10|0.38246
07:43:11|0.38246
07:43:12|0.38248
07:43:13|0.3825
07:43:14|0.3825
07:43:15|0.3825
07:43:17|0.3825
07:43:17|0.38269
07:43:18|0.38269
07:43:19|0.38269
07:43:20|0.38254
07:43:21|0.38248
07:43:22|0.38248
07:43:23|0.38217
07:43:24|0.38217
07:43:25|0.38217
07:43:26|0.38217
07:43:27|0.38228
07:43:28|0.38228
07:43:29|0.38236
07:43:30|0.38236
07:43:31|0.38236
07:43:32|0.38236
07:43:33|0.38236
07:43:34|0.38236
07:43:35|0.38236
07:43:36|0.38243
07:43:37|0.38243
07:43:38|0.38243
07:43:39|0.38243
07:43:40|0.38243
07:43:41|0.38243
07:43:42|0.38243
07:43:43|0.38235
07:43:44|0.38243
07:43:45|0.38243
07:43:47|0.38228
07:43:48|0.38227
07:43:49|0.38227
07:43:50|0.38227
07:43:51|0.38227
07:43:52|0.38227
07:43:53|0.38227
07:43:54|0.38227
07:43:55|0.38227
07:43:56|0.38243
07:43:58|0.38243
07:43:58|0.38243
07:43:59|0.38243
07:44:00|0.38234
07:44:01|0.38234
07:44:02|0.38234
07:44:03|0.38234
07:44:04|0.38234
07:44:05|0.38234
07:44:06|0.38235
07:44:07|0.38235
07:44:08|0.38235
07:44:10|0.38234
07:44:11|0.38234
07:44:12|0.38234
07:44:12|0.38234
07:44:14|0.38234
07:44:15|0.38234
07:44:16|0.38234
07:44:16|0.38234
07:44:18|0.38234
07:44:19|0.38234
07:44:20|0.38234
07:44:21|0.38234
07:44:22|0.38234
07:44:23|0.38224
07:44:24|0.38224
07:44:24|0.38224
07:44:26|0.38224
07:44:27|0.38224
07:44:28|0.38224
07:44:29|0.38224
07:44:30|0.38224
07:44:31|0.38224
07:44:32|0.38224
07:44:33|0.38224
07:44:34|0.38224
07:44:35|0.38224
07:44:36|0.38224
07:44:37|0.38224
07:44:38|0.38224
07:44:39|0.38273
07:44:40|0.38269
07:44:41|0.38265
07:44:42|0.38265
07:44:43|0.3827
07:44:44|0.38268
07:44:45|0.38259
07:44:46|0.38263
07:44:47|0.38263
07:44:49|0.3826
07:44:49|0.3826
07:44:50|0.38257
07:44:51|0.38238
07:44:52|0.38206
07:44:53|0.38217
07:44:54|0.38217
07:44:55|0.38212
07:44:56|0.38211
07:44:57|0.38211
07:44:59|0.38207
07:44:59|0.38103
07:45:00|0.38113
07:45:01|0.3812
07:45:02|0.38186
07:45:03|0.38196
07:45:04|0.38224
07:45:05|0.38229
07:45:06|0.38207
07:45:07|0.38166
07:45:08|0.38159
07:45:09|0.38166
07:45:10|0.38166
07:45:11|0.38166
07:45:12|0.38166
07:45:13|0.38177
07:45:14|0.38167
07:45:15|0.382
07:45:16|0.382
07:45:17|0.38218
07:45:18|0.38238
07:45:19|0.38247
07:45:20|0.38247
07:45:21|0.38247
07:45:22|0.38246
07:45:23|0.38264
07:45:24|0.38264
07:45:25|0.38269
07:45:26|0.38269
07:45:27|0.38275
07:45:28|0.38275
07:45:29|0.38279
07:45:30|0.3828
07:45:31|0.3828
07:45:32|0.3828
07:45:33|0.38284
07:45:34|0.38284
07:45:35|0.38284
07:45:36|0.38284
07:45:37|0.38274
07:45:38|0.38263
07:45:39|0.38257
07:45:40|0.38263
07:45:41|0.38257
07:45:43|0.3823
07:45:43|0.3823
07:45:44|0.3823
07:45:45|0.38198
07:45:46|0.38189
07:45:47|0.38189
07:45:49|0.38181
07:45:50|0.38181
07:45:51|0.38176
07:45:53|0.38176
07:45:53|0.38176
07:45:54|0.38176
07:45:55|0.38176
07:45:57|0.3817
07:45:57|0.3817
07:45:58|0.38163
07:46:00|0.38132
07:46:00|0.38132
07:46:01|0.3817
07:46:02|0.3817
07:46:03|0.38179
07:46:04|0.38192
07:46:05|0.38224
07:46:06|0.38222
07:46:07|0.38229
07:46:08|0.38229
07:46:10|0.38229
07:46:11|0.38229
07:46:11|0.38206
07:46:12|0.3821
07:46:13|0.38188
07:46:14|0.38188
07:46:15|0.38198
07:46:16|0.38198
07:46:17|0.38198
07:46:19|0.38198
07:46:20|0.38198
07:46:20|0.38198
07:46:21|0.38198
07:46:22|0.38216
07:46:23|0.38221
07:46:24|0.38217
07:46:25|0.38217
07:46:26|0.38217
07:46:27|0.38217
07:46:28|0.38217
07:46:29|0.38217
07:46:31|0.38217
07:46:31|0.38215
07:46:32|0.38215
07:46:33|0.38214
07:46:34|0.38214
07:46:35|0.38214
07:46:36|0.38214
07:46:38|0.38214
07:46:38|0.38214
07:46:40|0.38188
07:46:41|0.38188
07:46:41|0.38188
07:46:42|0.3817
07:46:43|0.3817
07:46:44|0.38161
07:46:45|0.38143
07:46:46|0.38143
07:46:47|0.38143
07:46:48|0.38135
07:46:50|0.38135
07:46:50|0.38129
07:46:52|0.38118
07:46:52|0.38093
07:46:54|0.38098
07:46:55|0.38092
07:46:56|0.38087
07:46:56|0.3811
07:46:58|0.3811
07:46:59|0.38118
07:47:00|0.38113
07:47:01|0.38118
07:47:02|0.38118
07:47:03|0.38122
07:47:04|0.38122
07:47:05|0.38103
07:47:06|0.38084
07:47:07|0.38084
07:47:08|0.38076
07:47:09|0.38064
07:47:10|0.38061
07:47:11|0.3805
07:47:12|0.38064
07:47:13|0.38068
07:47:14|0.38091
07:47:15|0.38063
07:47:16|0.38049
07:47:18|0.38039
07:47:18|0.38039
07:47:19|0.38046
07:47:20|0.38049
07:47:21|0.38049
07:47:22|0.38049
07:47:23|0.3804
07:47:25|0.3804
07:47:26|0.38051
07:47:26|0.3804
07:47:27|0.3806
07:47:29|0.38072
07:47:30|0.38072
07:47:31|0.38073
07:47:32|0.38071
07:47:33|0.38041
07:47:34|0.38039
07:47:35|0.38039
07:47:36|0.38039
07:47:37|0.37995
07:47:38|0.37995
07:47:38|0.37916
07:47:40|0.37937
07:47:41|0.37929
07:47:42|0.37947
07:47:43|0.37937
07:47:44|0.37937
07:47:44|0.3795
07:47:46|0.37962
07:47:47|0.37962
07:47:48|0.37962
07:47:49|0.37959
07:47:49|0.3791
07:47:50|0.37939
07:47:52|0.37945
07:47:53|0.37968
07:47:55|0.37975
07:47:56|0.37961
07:47:56|0.37961
07:47:58|0.37961
07:47:59|0.37961
07:48:00|0.37961
07:48:00|0.37961
07:48:02|0.38001
07:48:03|0.37991
07:48:04|0.37991
07:48:05|0.37991
07:48:06|0.37991
07:48:07|0.3799
07:48:08|0.37981
07:48:09|0.37981
07:48:10|0.37981
07:48:11|0.37993
07:48:12|0.37993
07:48:12|0.37993
07:48:14|0.37993
07:48:15|0.37994
07:48:16|0.37994
07:48:17|0.37994
07:48:18|0.37994
07:48:19|0.37998
07:48:20|0.37998
07:48:21|0.38017
07:48:22|0.3802
07:48:23|0.38024
07:48:24|0.38012
07:48:25|0.38016
07:48:26|0.37993
07:48:27|0.37993
07:48:28|0.3798
07:48:29|0.37987
07:48:30|0.37987
07:48:31|0.38005
07:48:32|0.38005
07:48:33|0.38005
07:48:34|0.38005
07:48:35|0.38005
07:48:36|0.38005
07:48:37|0.38005
07:48:38|0.38005
07:48:39|0.38005
07:48:40|0.38014
07:48:41|0.38005
07:48:42|0.38005
07:48:43|0.37984
07:48:44|0.3798
07:48:45|0.3798
07:48:46|0.37976
07:48:47|0.37976
07:48:48|0.37976
07:48:49|0.37976
07:48:50|0.37976
07:48:51|0.38006
07:48:53|0.37991
07:48:54|0.37991
07:48:54|0.37991
07:48:56|0.37991
07:48:57|0.38014
07:48:58|0.38014
07:48:59|0.38014
07:49:00|0.38014
07:49:01|0.38014
07:49:02|0.38016
07:49:03|0.38016
07:49:04|0.38005
07:49:05|0.38005
07:49:06|0.38005
07:49:07|0.38005
07:49:08|0.38005
07:49:09|0.37981
07:49:10|0.37981
07:49:11|0.37981
07:49:12|0.37987
07:49:13|0.37989
07:49:14|0.37989
07:49:15|0.37979
07:49:16|0.37979
07:49:17|0.37979
07:49:18|0.38015
07:49:19|0.37997
07:49:20|0.38005
07:49:21|0.38016
07:49:22|0.38001
07:49:23|0.38001
07:49:24|0.38001
07:49:25|0.37991
07:49:26|0.38001
07:49:27|0.38016
07:49:28|0.38016
07:49:29|0.38016
07:49:31|0.38016
07:49:31|0.38016
07:49:33|0.38014
07:49:33|0.38014
07:49:34|0.38014
07:49:35|0.38014
07:49:36|0.37982
07:49:37|0.37982
07:49:38|0.37997
07:49:39|0.37997
07:49:40|0.37979
07:49:41|0.37979
07:49:42|0.37994
07:49:44|0.37994
07:49:44|0.37999
07:49:45|0.37999
07:49:46|0.37999
07:49:47|0.37999
07:49:48|0.37987
07:49:49|0.37974
07:49:50|0.37974
07:49:51|0.37952
07:49:53|0.37924
07:49:54|0.37934
07:49:55|0.37945
07:49:56|0.37945
07:49:58|0.37942
07:49:58|0.37963
07:49:59|0.37999
07:50:00|0.38014
07:50:01|0.38016
07:50:02|0.38027
07:50:04|0.3804
07:50:05|0.38054
07:50:06|0.38067
07:50:07|0.38095
07:50:08|0.38091
07:50:09|0.381
07:50:10|0.38099
07:50:11|0.38098
07:50:12|0.38092
07:50:12|0.38108
07:50:14|0.38121
07:50:15|0.38122
07:50:16|0.3814
07:50:17|0.38141
07:50:18|0.38102
07:50:19|0.38102
07:50:20|0.38102
07:50:21|0.38102
07:50:22|0.3809
07:50:23|0.38105
07:50:24|0.38105
07:50:25|0.38105
07:50:26|0.38125
07:50:27|0.38129
07:50:28|0.38129
07:50:29|0.38138
07:50:30|0.38138
07:50:31|0.38138
07:50:32|0.38157
07:50:33|0.38157
07:50:34|0.38157
07:50:35|0.38161
07:50:36|0.38161
07:50:37|0.38161
07:50:38|0.38144
07:50:39|0.38144
07:50:40|0.38158
07:50:41|0.38155
07:50:42|0.38142
07:50:43|0.38142
07:50:44|0.38162
07:50:45|0.38152
07:50:46|0.38136
07:50:47|0.38136
07:50:48|0.38142
07:50:49|0.38142
07:50:50|0.38141
07:50:51|0.38136
07:50:52|0.38136
07:50:53|0.38136
07:50:55|0.38136
07:50:56|0.38136
07:50:56|0.38136
07:50:58|0.38136
07:50:59|0.38136
07:51:00|0.38136
07:51:01|0.3815
07:51:02|0.3815
07:51:03|0.38144
07:51:04|0.38139
07:51:05|0.38139
07:51:06|0.3815
07:51:07|0.38138
07:51:08|0.38138
07:51:09|0.38137
07:51:10|0.38136
07:51:11|0.38135
07:51:12|0.38137
07:51:13|0.38131
07:51:14|0.38124
07:51:15|0.38112
07:51:16|0.38131
07:51:17|0.38131
07:51:19|0.38137
07:51:19|0.38137
07:51:20|0.38149
07:51:21|0.3815
07:51:22|0.3815
07:51:23|0.3815
07:51:24|0.38129
07:51:25|0.38129
07:51:26|0.38129
07:51:27|0.38128
07:51:28|0.38128
07:51:29|0.38128
07:51:30|0.38128
07:51:31|0.38128
07:51:32|0.38128
07:51:33|0.38128
07:51:34|0.38123
07:51:35|0.3813
07:51:36|0.3813
07:51:37|0.3813
07:51:38|0.38095
07:51:39|0.38095
07:51:40|0.38095
07:51:41|0.38095
07:51:42|0.38095
07:51:43|0.38095
07:51:44|0.3809
07:51:45|0.3809
07:51:46|0.3809
07:51:47|0.3809
07:51:48|0.38112
07:51:49|0.3812
07:51:50|0.3812
07:51:52|0.3812
07:51:52|0.3812
07:51:53|0.38113
07:51:55|0.38113
07:51:56|0.38113
07:51:57|0.38109
07:51:58|0.38109
07:51:59|0.38109
07:52:00|0.38109
07:52:01|0.38125
07:52:02|0.38125
07:52:03|0.38125
07:52:04|0.38125
07:52:05|0.38125
07:52:06|0.38133
07:52:07|0.38133
07:52:08|0.38121
07:52:09|0.38121
07:52:10|0.38121
07:52:11|0.38121
07:52:12|0.38121
07:52:13|0.38121
07:52:14|0.38112
07:52:15|0.38112
07:52:16|0.38146
07:52:17|0.38146
07:52:18|0.38146
07:52:20|0.38146
07:52:20|0.38146
07:52:21|0.38146
07:52:22|0.38146
07:52:23|0.38126
07:52:24|0.38126
07:52:25|0.38116
07:52:26|0.38116
07:52:27|0.38116
07:52:28|0.38116
07:52:29|0.38116
07:52:30|0.38116
07:52:32|0.38126
07:52:32|0.38126
07:52:33|0.38126
07:52:35|0.38143
07:52:35|0.38143
07:52:36|0.38126
07:52:38|0.38126
07:52:38|0.38126
07:52:39|0.38126
07:52:41|0.38126
07:52:42|0.38126
07:52:42|0.38126
07:52:44|0.38126
07:52:45|0.38126
07:52:45|0.38126
07:52:46|0.38126
07:52:47|0.38127
07:52:48|0.3813
07:52:49|0.3813
07:52:50|0.38144
07:52:52|0.38144
07:52:52|0.38143
07:52:53|0.38144
07:52:55|0.38144
07:52:55|0.38144
07:52:57|0.38144
07:52:58|0.3813
07:52:59|0.3813
07:53:00|0.38124
07:53:01|0.38124
07:53:02|0.38124
07:53:03|0.38124
07:53:04|0.38124
07:53:05|0.38124
07:53:06|0.38124
07:53:07|0.38131
07:53:09|0.38131
07:53:09|0.38131
07:53:11|0.3813
07:53:11|0.3813
07:53:13|0.38136
07:53:14|0.38136
07:53:15|0.38122
07:53:16|0.38122
07:53:16|0.38138
07:53:18|0.38142
07:53:19|0.38142
07:53:20|0.38142
07:53:21|0.38142
07:53:21|0.38135
07:53:23|0.38135
07:53:24|0.38135
07:53:25|0.38132
07:53:26|0.38142
07:53:27|0.38143
07:53:28|0.38143
07:53:29|0.38143
07:53:30|0.3815
07:53:31|0.3815
07:53:32|0.3815
07:53:33|0.3815
07:53:34|0.3815
07:53:35|0.3815
07:53:36|0.3815
07:53:37|0.3815
07:53:38|0.3815
07:53:39|0.3815
07:53:40|0.3815
07:53:41|0.3815
07:53:42|0.3815
07:53:43|0.3815
07:53:44|0.3815
07:53:45|0.3815
07:53:46|0.3815
07:53:47|0.3815
07:53:48|0.3815
07:53:49|0.3815
07:53:50|0.38136
07:53:51|0.38136
07:53:52|0.38149
07:53:53|0.3815
07:53:54|0.38148
07:53:55|0.38117
07:53:56|0.38119
07:53:58|0.38119
07:53:58|0.38119
07:53:59|0.38119
07:54:01|0.38119
07:54:02|0.38119
07:54:03|0.38119
07:54:04|0.38124
07:54:05|0.38124
07:54:07|0.38124
07:54:07|0.38124
07:54:08|0.38124
07:54:09|0.38132
07:54:10|0.38123
07:54:12|0.38124
07:54:12|0.38124
07:54:13|0.38124
07:54:14|0.38124
07:54:15|0.38142
07:54:16|0.3815
07:54:17|0.38156
07:54:18|0.38154
07:54:19|0.38146
07:54:21|0.38161
07:54:21|0.38161
07:54:23|0.38161
07:54:24|0.38161
07:54:24|0.38161
07:54:25|0.38161
07:54:26|0.38176
07:54:27|0.38176
07:54:28|0.38164
07:54:30|0.38161
07:54:30|0.38161
07:54:31|0.38161
07:54:32|0.38161
07:54:34|0.38161
07:54:34|0.38161
07:54:35|0.38161
07:54:37|0.38151
07:54:37|0.38151
07:54:39|0.38151
07:54:39|0.38151
07:54:41|0.38151
07:54:41|0.38151
07:54:43|0.38151
07:54:43|0.38151
07:54:44|0.38151
07:54:45|0.38151
07:54:46|0.38151
07:54:47|0.38151
07:54:48|0.38159
07:54:50|0.38175
07:54:51|0.38179
07:54:51|0.38179
07:54:52|0.38179
07:54:53|0.38179
07:54:54|0.38179
07:54:55|0.3819
07:54:56|0.3818
07:54:58|0.3818
07:54:59|0.3818
07:55:00|0.3818
07:55:01|0.3818
07:55:02|0.3818
07:55:04|0.3818
07:55:04|0.3818
07:55:06|0.3818
07:55:07|0.38194
07:55:07|0.38194
07:55:08|0.38194
07:55:10|0.38194
07:55:10|0.38187
07:55:12|0.38179
07:55:12|0.38179
07:55:13|0.38179
07:55:14|0.38167
07:55:16|0.38167
07:55:16|0.38167
07:55:17|0.38167
07:55:18|0.38167
07:55:19|0.3818
07:55:21|0.3818
07:55:21|0.3819
07:55:23|0.38196
07:55:23|0.38196
07:55:24|0.38197
07:55:25|0.38197
07:55:26|0.38197
07:55:28|0.38197
07:55:28|0.38181
07:55:29|0.38181
07:55:30|0.38181
07:55:32|0.38179
07:55:32|0.38179
07:55:33|0.38179
07:55:34|0.38179
07:55:35|0.38179
07:55:37|0.38179
07:55:37|0.38179
07:55:39|0.38179
07:55:39|0.38222
07:55:40|0.38222
07:55:41|0.3822
07:55:42|0.3822
07:55:43|0.3822
07:55:45|0.3822
07:55:45|0.3822
07:55:46|0.3822
07:55:47|0.3822
07:55:48|0.38205
07:55:50|0.38205
07:55:50|0.38191
07:55:51|0.38191
07:55:52|0.38191
07:55:53|0.382
07:55:54|0.38209
07:55:55|0.38209
07:55:56|0.38196
07:55:58|0.38196
07:55:59|0.38189
07:56:01|0.38198
07:56:02|0.382
07:56:03|0.382
07:56:04|0.382
07:56:05|0.382
07:56:06|0.38226
07:56:07|0.38214
07:56:08|0.38234
07:56:09|0.38243
07:56:10|0.38243
07:56:11|0.38243
07:56:12|0.38246
07:56:13|0.38246
07:56:14|0.38247
07:56:15|0.38222
07:56:16|0.38206
07:56:17|0.38206
07:56:18|0.38206
07:56:19|0.38206
07:56:20|0.38206
07:56:21|0.38203
07:56:22|0.38211
07:56:23|0.38211
07:56:24|0.38211
07:56:25|0.38203
07:56:26|0.38203
07:56:27|0.38203
07:56:28|0.38203
07:56:29|0.38203
07:56:30|0.38203
07:56:31|0.38203
07:56:32|0.38203
07:56:33|0.38203
07:56:34|0.38203
07:56:35|0.38203
07:56:36|0.38203
07:56:37|0.38203
07:56:38|0.38203
07:56:39|0.38201
07:56:40|0.3819
07:56:41|0.3819
07:56:42|0.3819
07:56:43|0.3819
07:56:44|0.3819
07:56:45|0.3819
07:56:46|0.3819
07:56:47|0.3819
07:56:48|0.3819
07:56:49|0.38185
07:56:50|0.38185
07:56:51|0.38185
07:56:52|0.38185
07:56:53|0.38185
07:56:54|0.38175
07:56:55|0.38173
07:56:56|0.38173
07:56:57|0.38173
07:56:58|0.38173
07:56:59|0.38173
07:57:01|0.38177
07:57:02|0.38177
07:57:02|0.38177
07:57:04|0.38177
07:57:04|0.38177
07:57:06|0.38177
07:57:07|0.38174
07:57:08|0.38185
07:57:09|0.38185
07:57:10|0.38184
07:57:10|0.38184
07:57:11|0.38184
07:57:13|0.38184
07:57:13|0.38184
07:57:14|0.38184
07:57:15|0.38184
07:57:16|0.38192
07:57:17|0.38192
07:57:18|0.38209
07:57:20|0.38209
07:57:21|0.38209
07:57:22|0.382
07:57:22|0.382
07:57:23|0.382
07:57:25|0.382
07:57:26|0.38215
07:57:27|0.38215
07:57:28|0.38215
07:57:28|0.3821
07:57:30|0.3821
07:57:31|0.3821
07:57:31|0.3821
07:57:32|0.3821
07:57:33|0.38201
07:57:34|0.38184
07:57:35|0.38192
07:57:36|0.38197
07:57:37|0.38197
07:57:39|0.38197
07:57:39|0.38197
07:57:40|0.38197
07:57:41|0.38197
07:57:43|0.38197
07:57:44|0.38197
07:57:44|0.38197
07:57:46|0.38197
07:57:47|0.38197
07:57:48|0.38197
07:57:48|0.38197
07:57:50|0.38197
07:57:50|0.38197
07:57:51|0.38192
07:57:53|0.38183
07:57:54|0.38183
07:57:55|0.38183
07:57:55|0.38183
07:57:57|0.38183
07:57:57|0.38183
07:57:58|0.38183
07:57:59|0.38183
07:58:01|0.38192
07:58:02|0.38192
07:58:03|0.38192
07:58:04|0.38192
07:58:05|0.38186
07:58:06|0.38186
07:58:07|0.38186
07:58:09|0.38192
07:58:09|0.38192
07:58:10|0.38192
07:58:12|0.38192
07:58:13|0.38192
07:58:13|0.3821
07:58:15|0.3821
07:58:16|0.3821
07:58:16|0.3821
07:58:17|0.3821
07:58:19|0.3821
07:58:20|0.3821
07:58:20|0.3821
07:58:21|0.3821
07:58:22|0.3821
07:58:23|0.3818
07:58:25|0.38178
07:58:26|0.38178
07:58:27|0.38178
07:58:27|0.38173
07:58:28|0.38173
07:58:29|0.38173
07:58:30|0.38204
07:58:32|0.38204
07:58:33|0.38159
07:58:33|0.38159
07:58:35|0.38139
07:58:35|0.38143
07:58:37|0.38126
07:58:37|0.38107
07:58:38|0.3812
07:58:39|0.3812
07:58:40|0.3812
07:58:42|0.3812
07:58:43|0.38109
07:58:44|0.38109
07:58:44|0.38109
07:58:45|0.38109
07:58:47|0.38109
07:58:48|0.38096
07:58:48|0.38096
07:58:49|0.38075
07:58:50|0.38075
07:58:52|0.38092
07:58:52|0.38092
07:58:53|0.38092
07:58:54|0.38092
07:58:56|0.38083
07:58:57|0.38083
07:58:58|0.38083
07:58:59|0.38083
07:58:59|0.38083
07:59:00|0.38083
07:59:02|0.38083
07:59:03|0.38083
07:59:05|0.38083
07:59:06|0.38083
07:59:06|0.38083
07:59:08|0.38104
07:59:08|0.38104
07:59:09|0.38104
07:59:11|0.38104
07:59:12|0.38098
07:59:13|0.38098
07:59:13|0.38098
07:59:15|0.38098
07:59:16|0.38109
07:59:17|0.38109
07:59:18|0.381
07:59:19|0.381
07:59:20|0.381
07:59:21|0.381
07:59:22|0.38095
07:59:23|0.38095
07:59:24|0.38095
07:59:25|0.38095
07:59:26|0.38091
07:59:27|0.38091
07:59:28|0.38091
07:59:29|0.38091
07:59:30|0.38091
07:59:31|0.38091
07:59:32|0.38091
07:59:33|0.38091
07:59:34|0.38091
07:59:35|0.38091
07:59:36|0.38091
07:59:37|0.38091
07:59:38|0.38091
07:59:39|0.38091
07:59:40|0.3809
07:59:41|0.3809
07:59:42|0.3809
07:59:43|0.3809
07:59:44|0.3809
07:59:45|0.38076
07:59:46|0.38076
07:59:47|0.38076
07:59:48|0.38076
07:59:49|0.38076
07:59:50|0.38076
07:59:51|0.38076
07:59:52|0.38076
07:59:53|0.38076
07:59:54|0.38076
07:59:55|0.38076
07:59:57|0.38067
07:59:57|0.38067
07:59:58|0.38067
07:59:59|0.38067
08:00:01|0.38067
08:00:01|0.38075
08:00:03|0.38057
08:00:04|0.38075
08:00:05|0.38075
08:00:06|0.38075
08:00:07|0.38094
08:00:08|0.38097
08:00:09|0.38076
08:00:09|0.38076
08:00:11|0.38086
08:00:12|0.38072
08:00:13|0.38075
08:00:14|0.38094
08:00:15|0.38091
08:00:16|0.38135
08:00:17|0.38153
08:00:18|0.38162
08:00:19|0.38162
08:00:20|0.38162
08:00:21|0.38174
08:00:22|0.38174
08:00:23|0.38174
08:00:24|0.38182
08:00:25|0.38182
08:00:26|0.38182
08:00:27|0.38185
08:00:28|0.38185
08:00:29|0.38185
08:00:30|0.38185
08:00:31|0.38184
08:00:32|0.38184
08:00:33|0.38198
08:00:34|0.38198
08:00:35|0.38198
08:00:36|0.38198
08:00:37|0.38198
08:00:38|0.38198
08:00:39|0.38199
08:00:40|0.38199
08:00:41|0.38199
08:00:42|0.38208
08:00:43|0.38222
08:00:44|0.38222
08:00:45|0.38222
08:00:46|0.38222
08:00:47|0.38222
08:00:48|0.38212
08:00:49|0.38212
08:00:50|0.38177
08:00:51|0.3817
08:00:52|0.3817
08:00:53|0.38156
08:00:54|0.38156
08:00:55|0.38156
08:00:56|0.38137
08:00:57|0.38137
08:00:58|0.38156
08:00:59|0.38144
08:01:00|0.38144
08:01:01|0.38144
08:01:02|0.38144
08:01:03|0.38157
08:01:05|0.38153
08:01:06|0.38186
08:01:07|0.38196
08:01:08|0.38196
08:01:09|0.38189
08:01:10|0.38189
08:01:12|0.38208
08:01:12|0.38208
08:01:13|0.3822
08:01:14|0.3822
08:01:15|0.38185
08:01:16|0.38187
08:01:18|0.38194
08:01:18|0.38194
08:01:19|0.38194
08:01:20|0.38194
08:01:21|0.38194
08:01:23|0.38199
08:01:23|0.38199
08:01:24|0.38199
08:01:25|0.38199
08:01:26|0.38199
08:01:28|0.38188
08:01:28|0.38199
08:01:29|0.38199
08:01:30|0.38199
08:01:32|0.38196
08:01:32|0.38196
08:01:33|0.38171
08:01:35|0.38171
08:01:35|0.38171
08:01:36|0.38171
08:01:38|0.38171
08:01:39|0.38153
08:01:39|0.38147
08:01:40|0.38147
08:01:42|0.3816
08:01:42|0.3814
08:01:44|0.38126
08:01:44|0.38125
08:01:46|0.38124
08:01:46|0.38124
08:01:47|0.38124
08:01:49|0.38124
08:01:49|0.38124
08:01:50|0.38124
08:01:51|0.38124
08:01:52|0.38124
08:01:54|0.38124
08:01:55|0.38125
08:01:56|0.38125
08:01:57|0.38125
08:01:58|0.38125
08:01:59|0.38125
08:01:59|0.38125
08:02:01|0.3813
08:02:02|0.38132
08:02:03|0.38132
08:02:04|0.38124
08:02:05|0.38115
08:02:07|0.38115
08:02:08|0.38104
08:02:08|0.38104
08:02:10|0.38109
08:02:11|0.38109
08:02:11|0.38125
08:02:13|0.38123
08:02:13|0.38129
08:02:15|0.38089
08:02:16|0.38089
08:02:17|0.38114
08:02:18|0.38114
08:02:19|0.38118
08:02:20|0.38115
08:02:21|0.38115
08:02:22|0.38115
08:02:23|0.38115
08:02:24|0.38125
08:02:24|0.38125
08:02:26|0.38116
08:02:27|0.38116
08:02:28|0.38116
08:02:29|0.38116
08:02:30|0.38116
08:02:31|0.38116
08:02:32|0.38132
08:02:33|0.38132
08:02:34|0.38132
08:02:35|0.38132
08:02:36|0.38132
08:02:37|0.38132
08:02:38|0.38132
08:02:39|0.38118
08:02:40|0.38118
08:02:41|0.3813
08:02:42|0.3813
08:02:43|0.3813
08:02:44|0.3813
08:02:45|0.38115
08:02:47|0.38115
08:02:47|0.38115
08:02:48|0.38115
08:02:49|0.38112
08:02:50|0.38112
08:02:52|0.38112
08:02:52|0.38112
08:02:53|0.38112
08:02:54|0.38112
08:02:55|0.38112
08:02:56|0.38112
08:02:57|0.38112
08:02:58|0.38091
08:02:59|0.38105
08:03:00|0.38111
08:03:01|0.38111
08:03:02|0.3812
08:03:03|0.3812
08:03:04|0.3812
08:03:06|0.38103
08:03:07|0.38103
08:03:09|0.38107
08:03:09|0.38107
08:03:10|0.38107
08:03:12|0.38107
08:03:12|0.38092
08:03:14|0.38105
08:03:15|0.38105
08:03:15|0.38105
08:03:16|0.38105
08:03:18|0.38105
08:03:19|0.38102
08:03:20|0.38102
08:03:21|0.38102
08:03:22|0.38102
08:03:23|0.38102
08:03:24|0.38102
08:03:25|0.38102
08:03:26|0.38102
08:03:27|0.38102
08:03:28|0.38102
08:03:29|0.38102
08:03:30|0.38102
08:03:31|0.38102
08:03:32|0.38102
08:03:33|0.38099
08:03:34|0.38099
08:03:35|0.38099
08:03:36|0.38092
08:03:37|0.38092
08:03:38|0.38112
08:03:39|0.38112
08:03:40|0.38112
08:03:41|0.38097
08:03:42|0.38107
08:03:43|0.38115
08:03:44|0.38115
08:03:45|0.38107
08:03:46|0.38107
08:03:47|0.38107
08:03:48|0.38107
08:03:49|0.38107
08:03:50|0.38107
08:03:51|0.38107
08:03:52|0.38107
08:03:53|0.38107
08:03:54|0.38115
08:03:55|0.38095
08:03:56|0.38089
08:03:57|0.38089
08:03:58|0.38087
08:03:59|0.38082
08:04:00|0.38082
08:04:01|0.38082
08:04:02|0.38082
08:04:03|0.38082
08:04:04|0.38082
08:04:05|0.38076
08:04:07|0.38076
08:04:07|0.38076
08:04:08|0.38076
08:04:09|0.38076
08:04:10|0.38076
08:04:11|0.38083
08:04:12|0.38083
08:04:13|0.38088
08:04:14|0.38088
08:04:15|0.38088
08:04:16|0.38088
08:04:18|0.38088
08:04:18|0.38088
08:04:19|0.38088
08:04:20|0.38088
08:04:21|0.38088
08:04:22|0.38077
08:04:24|0.38077
08:04:24|0.38054
08:04:25|0.38054
08:04:26|0.38043
08:04:27|0.38043
08:04:29|0.38043
08:04:29|0.38043
08:04:30|0.38052
08:04:31|0.38052
08:04:32|0.38052
08:04:33|0.38055
08:04:34|0.38055
08:04:35|0.38055
08:04:37|0.38055
08:04:38|0.38055
08:04:39|0.38051
08:04:40|0.38038
08:04:41|0.38038
08:04:42|0.38038
08:04:43|0.38038
08:04:44|0.38064
08:04:45|0.38064
08:04:46|0.38064
08:04:47|0.38052
08:04:48|0.38052
08:04:49|0.38052
08:04:50|0.38052
08:04:51|0.38035
08:04:52|0.38035
08:04:53|0.38035
08:04:54|0.38043
08:04:55|0.38043
08:04:56|0.38043
08:04:57|0.38043
08:04:57|0.38043
08:04:59|0.38042
08:05:00|0.38042
08:05:01|0.38042
08:05:01|0.38042
08:05:02|0.38042
08:05:04|0.38042
08:05:05|0.38042
08:05:06|0.38056
08:05:07|0.38054
08:05:08|0.38054
08:05:10|0.38042
08:05:10|0.38041
08:05:11|0.38041
08:05:12|0.38041
08:05:14|0.38028
08:05:15|0.38028
08:05:15|0.38002
08:05:17|0.38002
08:05:17|0.38002
08:05:18|0.38002
08:05:20|0.38015
08:05:20|0.38015
08:05:21|0.38015
08:05:23|0.38015
08:05:24|0.38015
08:05:24|0.38015
08:05:25|0.38011
08:05:26|0.38011
08:05:27|0.38005
08:05:28|0.38005
08:05:29|0.38005
08:05:30|0.38003
08:05:31|0.38003
08:05:33|0.38005
08:05:34|0.38005
08:05:34|0.38004
08:05:35|0.38004
08:05:36|0.38004
08:05:38|0.38004
08:05:39|0.38004
08:05:40|0.38004
08:05:40|0.38004
08:05:41|0.37992
08:05:42|0.37989
08:05:44|0.37974
08:05:45|0.37967
08:05:46|0.37957
08:05:47|0.37957
08:05:47|0.37957
08:05:49|0.37958
08:05:49|0.37958
08:05:50|0.37947
08:05:51|0.37937
08:05:52|0.37937
08:05:53|0.37937
08:05:54|0.37937
08:05:56|0.37956
08:05:56|0.37956
08:05:57|0.37956
08:05:59|0.37923
08:06:00|0.37923
08:06:00|0.37923
08:06:01|0.37923
08:06:03|0.37929
08:06:04|0.37929
08:06:05|0.37934
08:06:05|0.37934
08:06:06|0.37934
08:06:08|0.37944
08:06:09|0.37952
08:06:10|0.37966
08:06:11|0.37966
08:06:12|0.3798
08:06:13|0.37987
08:06:14|0.37987
08:06:15|0.37962
08:06:16|0.37964
08:06:17|0.37964
08:06:18|0.37964
08:06:19|0.37964
08:06:20|0.37964
08:06:21|0.37964
08:06:22|0.37964
08:06:23|0.37964
08:06:24|0.37964
08:06:25|0.37964
08:06:26|0.37964
08:06:27|0.37964
08:06:28|0.37964
08:06:29|0.37964
08:06:30|0.37964
08:06:32|0.37964
08:06:32|0.37964
08:06:33|0.37964
08:06:34|0.37964
08:06:35|0.37965
08:06:36|0.3795
08:06:37|0.3795
08:06:38|0.3795
08:06:39|0.3795
08:06:41|0.37956
08:06:42|0.37956
08:06:43|0.37956
08:06:44|0.37956
08:06:45|0.37956
08:06:45|0.37957
08:06:47|0.3795
08:06:48|0.3795
08:06:48|0.37902
08:06:49|0.37934
08:06:51|0.37934
08:06:52|0.37929
08:06:53|0.37923
08:06:54|0.37921
08:06:55|0.37921
08:06:56|0.37921
08:06:56|0.37921
08:06:58|0.37921
08:06:59|0.37926
08:07:00|0.37926
08:07:00|0.3793
08:07:02|0.37933
08:07:02|0.37933
08:07:04|0.3793
08:07:04|0.3793
08:07:06|0.37938
08:07:07|0.37938
08:07:08|0.37914
08:07:09|0.37914
08:07:11|0.37914
08:07:11|0.37914
08:07:12|0.37945
08:07:14|0.37963
08:07:15|0.37963
08:07:16|0.37972
08:07:17|0.37972
08:07:17|0.37968
08:07:18|0.37968
08:07:19|0.37918
08:07:21|0.3792
08:07:22|0.3792
08:07:22|0.37934
08:07:24|0.37947
08:07:25|0.37947
08:07:26|0.3794
08:07:27|0.3794
08:07:28|0.3794
08:07:29|0.3794
08:07:30|0.37938
08:07:31|0.37931
08:07:32|0.37934
08:07:33|0.37934
08:07:34|0.37934
08:07:35|0.37934
08:07:36|0.37938
08:07:37|0.37955
08:07:38|0.37955
08:07:39|0.37955
08:07:40|0.37962
08:07:41|0.37961
08:07:42|0.37973
08:07:43|0.37969
08:07:44|0.37969
08:07:45|0.3795
08:07:46|0.3795
08:07:47|0.3795
08:07:48|0.3795
08:07:49|0.3795
08:07:50|0.3795
08:07:51|0.3795
08:07:52|0.3795
08:07:53|0.3795
08:07:54|0.3795
08:07:55|0.3795
08:07:56|0.3795
08:07:57|0.3795
08:07:58|0.3798
08:07:59|0.3798
08:08:00|0.3798
08:08:01|0.37973
08:08:02|0.37973
08:08:03|0.37973
08:08:04|0.37973
08:08:05|0.37973
08:08:06|0.37963
08:08:07|0.37963
08:08:08|0.37963
08:08:10|0.37944
08:08:11|0.3795
08:08:12|0.3795
08:08:14|0.3795
08:08:14|0.3795
08:08:16|0.37972
08:08:17|0.37972
08:08:18|0.37961
08:08:19|0.3794
08:08:19|0.3794
08:08:21|0.37934
08:08:22|0.37934
08:08:23|0.37926
08:08:24|0.37926
08:08:25|0.37926
08:08:26|0.37912
08:08:27|0.379
08:08:28|0.37897
08:08:29|0.37872
08:08:30|0.37872
08:08:31|0.37889
08:08:32|0.37889
08:08:33|0.37841
08:08:34|0.37832
08:08:35|0.37803
08:08:36|0.37804
08:08:37|0.37803
08:08:38|0.37803
08:08:38|0.37824
08:08:39|0.37833
08:08:41|0.37833
08:08:42|0.37833
08:08:43|0.37824
08:08:44|0.37824
08:08:45|0.37823
08:08:46|0.37823
08:08:47|0.37823
08:08:48|0.37786
08:08:49|0.37791
08:08:50|0.37823
08:08:51|0.37823
08:08:52|0.37829
08:08:53|0.37834
08:08:54|0.37834
08:08:55|0.37841
08:08:56|0.37841
08:08:57|0.37845
08:08:58|0.37845
08:08:59|0.3783
08:09:00|0.37833
08:09:01|0.37835
08:09:02|0.37835
08:09:03|0.37854
08:09:04|0.37836
08:09:05|0.37838
08:09:06|0.37838
08:09:07|0.37838
08:09:08|0.37852
08:09:09|0.37811
08:09:10|0.3776
08:09:12|0.3773
08:09:12|0.37714
08:09:13|0.37714
08:09:14|0.37749
08:09:15|0.37749
08:09:16|0.37739
08:09:17|0.37739
08:09:18|0.37735
08:09:19|0.37704
08:09:20|0.37704
08:09:22|0.37704
08:09:22|0.37704
08:09:23|0.37712
08:09:24|0.37712
08:09:25|0.37748
08:09:27|0.37742
08:09:27|0.37742
08:09:28|0.37742
08:09:29|0.37742
08:09:30|0.37742
08:09:32|0.37742
08:09:32|0.37742
08:09:33|0.37742
08:09:34|0.37742
08:09:35|0.37742
08:09:37|0.37742
08:09:37|0.37742
08:09:38|0.37752
08:09:39|0.37753
08:09:40|0.37744
08:09:42|0.37744
08:09:43|0.37744
08:09:43|0.37739
08:09:44|0.37739
08:09:45|0.37757
08:09:47|0.37748
08:09:47|0.37748
08:09:48|0.37744
08:09:49|0.37744
08:09:50|0.37745
08:09:51|0.37745
08:09:52|0.37729
08:09:54|0.37729
08:09:54|0.37725
08:09:56|0.3772
08:09:57|0.37713
08:09:58|0.37731
08:09:58|0.37731
08:10:00|0.37731
08:10:00|0.37731
08:10:02|0.37731
08:10:03|0.37731
08:10:03|0.37732
08:10:04|0.37732
08:10:06|0.37732
08:10:07|0.37732
08:10:07|0.37732
08:10:09|0.37732
08:10:10|0.37726
08:10:11|0.37719
08:10:12|0.3771
08:10:13|0.3771
08:10:14|0.37712
08:10:15|0.37712
08:10:16|0.37712
08:10:17|0.3771
08:10:18|0.37712
08:10:19|0.37712
08:10:20|0.37712
08:10:21|0.37714
08:10:22|0.37714
08:10:23|0.37731
08:10:24|0.37731
08:10:25|0.37713
08:10:26|0.37713
08:10:27|0.37726
08:10:28|0.37724
08:10:29|0.37724
08:10:30|0.37724
08:10:31|0.37715
08:10:32|0.37718
08:10:33|0.37718
08:10:34|0.37715
08:10:36|0.37715
08:10:36|0.37715
08:10:37|0.37715
08:10:38|0.37718
08:10:39|0.37718
08:10:40|0.37718
08:10:41|0.37714
08:10:42|0.37714
08:10:43|0.37724
08:10:44|0.37724
08:10:45|0.37724
08:10:46|0.37724
08:10:47|0.37739
08:10:48|0.37741
08:10:49|0.37741
08:10:50|0.37741
08:10:52|0.37741
08:10:52|0.3774
08:10:53|0.3774
08:10:54|0.37724
08:10:55|0.37728
08:10:56|0.37728
08:10:57|0.37728
08:10:58|0.37728
08:10:59|0.37741
08:11:00|0.3774
08:11:01|0.37732
08:11:02|0.37723
08:11:03|0.37711
08:11:04|0.37711
08:11:05|0.37698
08:11:06|0.37698
08:11:07|0.37684
08:11:08|0.3767
08:11:09|0.37611
08:11:10|0.37599
08:11:11|0.37582
08:11:13|0.37591
08:11:13|0.37598
08:11:15|0.376
08:11:16|0.37616
08:11:16|0.37641
08:11:18|0.37656
08:11:19|0.37661
08:11:20|0.37661
08:11:21|0.37672
08:11:21|0.37672
08:11:22|0.37672
08:11:23|0.37654
08:11:25|0.37603
08:11:25|0.37624
08:11:27|0.37618
08:11:27|0.37622
08:11:29|0.37641
08:11:29|0.37639
08:11:31|0.37639
08:11:31|0.37639
08:11:32|0.37634
08:11:33|0.37614
08:11:35|0.37612
08:11:35|0.37611
08:11:36|0.37617
08:11:37|0.37611
08:11:38|0.37611
08:11:39|0.37694
08:11:41|0.37689
08:11:42|0.37677
08:11:43|0.37677
08:11:44|0.37677
08:11:45|0.37677
08:11:45|0.37678
08:11:47|0.37678
08:11:48|0.37678
08:11:48|0.37678
08:11:49|0.37678
08:11:50|0.37676
08:11:52|0.37676
08:11:53|0.37676
08:11:54|0.37658
08:11:55|0.37658
08:11:55|0.37651
08:11:57|0.3765
08:11:57|0.3765
08:11:58|0.3765
08:11:59|0.3765
08:12:00|0.3765
08:12:02|0.37656
08:12:03|0.37653
08:12:04|0.37676
08:12:04|0.37671
08:12:05|0.37663
08:12:07|0.37663
08:12:08|0.37674
08:12:09|0.3767
08:12:10|0.3767
08:12:11|0.37669
08:12:12|0.37642
08:12:13|0.37628
08:12:14|0.37648
08:12:16|0.37648
08:12:17|0.37647
08:12:18|0.37625
08:12:18|0.37628
08:12:19|0.37626
08:12:21|0.37633
08:12:22|0.37628
08:12:22|0.37648
08:12:24|0.37648
08:12:24|0.37648
08:12:25|0.37648
08:12:26|0.37645
08:12:27|0.3765
08:12:28|0.37648
08:12:29|0.37629
08:12:30|0.37613
08:12:31|0.37613
08:12:33|0.37613
08:12:33|0.37613
08:12:35|0.37623
08:12:36|0.3763
08:12:36|0.3763
08:12:37|0.3763
08:12:38|0.37634
08:12:40|0.37634
08:12:40|0.37628
08:12:42|0.37603
08:12:42|0.37602
08:12:43|0.37601
08:12:44|0.37601
08:12:45|0.37578
08:12:47|0.37578
08:12:47|0.37578
08:12:48|0.37494
08:12:49|0.37464
08:12:51|0.37427
08:12:51|0.37371
08:12:52|0.37397
08:12:53|0.374
08:12:55|0.37425
08:12:55|0.37424
08:12:57|0.37435
08:12:57|0.37415
08:12:59|0.37428
08:12:59|0.37428
08:13:00|0.37428
08:13:01|0.37428
08:13:02|0.37428
08:13:03|0.37461
08:13:04|0.37416
08:13:06|0.37439
08:13:07|0.3743
08:13:08|0.3743
08:13:08|0.37437
08:13:09|0.37429
08:13:10|0.37431
08:13:11|0.3743
08:13:13|0.37428
08:13:13|0.37456
08:13:15|0.37465
08:13:16|0.37473
08:13:17|0.37446
08:13:18|0.37471
08:13:19|0.37446
08:13:20|0.37446
08:13:21|0.37438
08:13:22|0.37429
08:13:24|0.37429
08:13:24|0.37413
08:13:25|0.3741
08:13:26|0.37399
08:13:27|0.37397
08:13:28|0.37397
08:13:29|0.37397
08:13:30|0.37418
08:13:31|0.37413
08:13:32|0.37416
08:13:33|0.37392
08:13:35|0.37392
08:13:35|0.37392
08:13:36|0.37385
08:13:37|0.37389
08:13:39|0.37403
08:13:39|0.37403
08:13:41|0.37378
08:13:41|0.37378
08:13:43|0.37389
08:13:44|0.37379
08:13:44|0.37386
08:13:46|0.37318
08:13:46|0.37312
08:13:47|0.37315
08:13:48|0.37307
08:13:49|0.37304
08:13:51|0.37305
08:13:52|0.37326
08:13:52|0.37324
08:13:53|0.373
08:13:55|0.373
08:13:56|0.37338
08:13:57|0.37339
08:13:58|0.37319
08:13:58|0.37334
08:14:00|0.37349
08:14:00|0.37349
08:14:02|0.37359
08:14:03|0.37334
08:14:04|0.37329
08:14:05|0.37353
08:14:06|0.37345
08:14:07|0.37345
08:14:08|0.37345
08:14:09|0.37356
08:14:10|0.37351
08:14:11|0.37346
08:14:12|0.37346
08:14:13|0.37372
08:14:14|0.37372
08:14:15|0.37372
08:14:17|0.37356
08:14:18|0.37356
08:14:19|0.37363
08:14:20|0.37355
08:14:21|0.37375
08:14:22|0.37379
08:14:23|0.3738
08:14:24|0.37372
08:14:25|0.37369
08:14:26|0.37358
08:14:27|0.37365
08:14:28|0.37369
08:14:29|0.3739
08:14:30|0.37412
08:14:32|0.37419
08:14:32|0.37424
08:14:33|0.37372
08:14:35|0.37373
08:14:36|0.3737
08:14:37|0.37382
08:14:38|0.37382
08:14:39|0.37415
08:14:40|0.37418
08:14:41|0.37418
08:14:42|0.37418
08:14:43|0.37418
08:14:44|0.37427
08:14:44|0.37442
08:14:46|0.37442
08:14:47|0.37442
08:14:48|0.37448
08:14:49|0.37439
08:14:50|0.37411
08:14:51|0.3745
08:14:52|0.3745
08:14:53|0.3745
08:14:54|0.3745
08:14:55|0.3745
08:14:56|0.3745
08:14:57|0.37445
08:14:58|0.3745
08:14:59|0.37449
08:15:00|0.37449
08:15:01|0.3745
08:15:02|0.37467
08:15:03|0.37449
08:15:04|0.3745
08:15:05|0.3745
08:15:06|0.37449
08:15:07|0.37449
08:15:08|0.37449
08:15:09|0.3745
08:15:10|0.3745
08:15:11|0.37439
08:15:12|0.3745
08:15:13|0.37458
08:15:14|0.37447
08:15:15|0.37451
08:15:16|0.37449
08:15:18|0.37445
08:15:19|0.37458
08:15:20|0.37458
08:15:20|0.3746
08:15:22|0.37461
08:15:23|0.37481
08:15:24|0.37488
08:15:25|0.37488
08:15:26|0.37488
08:15:27|0.37477
08:15:28|0.3748
08:15:29|0.3748
08:15:30|0.3748
08:15:31|0.3748
08:15:32|0.3748
08:15:33|0.37479
08:15:34|0.37459
08:15:35|0.3745
08:15:36|0.3745
08:15:37|0.37469
08:15:38|0.37468
08:15:39|0.37449
08:15:40|0.37444
08:15:41|0.37444
08:15:43|0.37445
08:15:43|0.37445
08:15:44|0.37445
08:15:45|0.37445
08:15:47|0.37466
08:15:47|0.37466
08:15:49|0.37488
08:15:49|0.3745
08:15:50|0.3745
08:15:51|0.37461
08:15:52|0.37447
08:15:53|0.37447
08:15:54|0.3744
08:15:55|0.3744
08:15:56|0.3744
08:15:58|0.3744
08:15:58|0.3744
08:15:59|0.3744
08:16:00|0.3744
08:16:01|0.37447
08:16:02|0.37447
08:16:03|0.37447
08:16:04|0.37447
08:16:05|0.37447
08:16:06|0.3746
08:16:08|0.3746
08:16:09|0.3746
08:16:10|0.37465
08:16:10|0.37465
08:16:12|0.37473
08:16:13|0.37473
08:16:14|0.37473
08:16:14|0.37472
08:16:15|0.37473
08:16:16|0.37463
08:16:18|0.37469
08:16:19|0.37469
08:16:20|0.37469
08:16:22|0.37461
08:16:22|0.37461
08:16:24|0.37461
08:16:25|0.37477
08:16:26|0.37481
08:16:27|0.37491
08:16:28|0.37487
08:16:29|0.37487
08:16:30|0.375
08:16:31|0.3748
08:16:32|0.37503
08:16:33|0.37503
08:16:34|0.37501
08:16:35|0.37522
08:16:36|0.37525
08:16:38|0.37507
08:16:38|0.37514
08:16:39|0.37519
08:16:40|0.37542
08:16:41|0.3752
08:16:42|0.37572
08:16:43|0.37559
08:16:44|0.37583
08:16:45|0.37596
08:16:46|0.37595
08:16:47|0.37582
08:16:48|0.37582
08:16:49|0.37582
08:16:50|0.37582
08:16:51|0.37582
08:16:52|0.37571
08:16:53|0.37589
08:16:54|0.37589
08:16:56|0.37598
08:16:56|0.37598
08:16:57|0.376
08:16:58|0.3761
08:16:59|0.3761
08:17:01|0.3761
08:17:01|0.37614
08:17:02|0.37614
08:17:03|0.37614
08:17:04|0.37628
08:17:05|0.37627
08:17:06|0.37627
08:17:07|0.37621
08:17:08|0.37621
08:17:09|0.37627
08:17:10|0.37641
08:17:12|0.37641
08:17:12|0.37641
08:17:13|0.37636
08:17:14|0.37632
08:17:15|0.37633
08:17:16|0.37633
08:17:17|0.37633
08:17:19|0.37631
08:17:20|0.37628
08:17:22|0.37633
08:17:23|0.37632
08:17:24|0.37636
08:17:25|0.37632
08:17:26|0.3762
08:17:28|0.37628
08:17:28|0.37628
08:17:29|0.37628
08:17:30|0.37628
08:17:31|0.37628
08:17:32|0.37628
08:17:33|0.37648
08:17:34|0.37648
08:17:35|0.37684
08:17:36|0.37646
08:17:37|0.37683
08:17:38|0.37688
08:17:39|0.3768
08:17:40|0.37681
08:17:41|0.37672
08:17:43|0.37672
08:17:44|0.37672
08:17:44|0.37663
08:17:46|0.37663
08:17:47|0.37659
08:17:47|0.37659
08:17:48|0.3767
08:17:50|0.3768
08:17:50|0.37697
08:17:52|0.37685
08:17:52|0.37681
08:17:53|0.37681
08:17:55|0.37671
08:17:56|0.37671
08:17:56|0.37671
08:17:57|0.37685
08:17:58|0.37685
08:18:00|0.37681
08:18:01|0.37678
08:18:01|0.37678
08:18:02|0.37676
08:18:03|0.37677
08:18:05|0.37677
08:18:05|0.37677
08:18:06|0.3767
08:18:07|0.3767
08:18:09|0.3767
08:18:09|0.37654
08:18:10|0.37654
08:18:12|0.37655
08:18:12|0.37655
08:18:14|0.37655
08:18:14|0.37665
08:18:15|0.37677
08:18:17|0.37677
08:18:17|0.37663
08:18:18|0.37663
08:18:20|0.37655
08:18:21|0.37665
08:18:22|0.37665
08:18:23|0.37665
08:18:24|0.37665
08:18:25|0.37649
08:18:26|0.3765
08:18:27|0.37653
08:18:28|0.37653
08:18:29|0.37653
08:18:30|0.37653
08:18:31|0.37653
08:18:32|0.37653
08:18:33|0.37653
08:18:34|0.37653
08:18:35|0.3765
08:18:36|0.3765
08:18:37|0.37653
08:18:38|0.37653
08:18:39|0.37653
08:18:40|0.37653
08:18:41|0.37653
08:18:42|0.37653
08:18:43|0.37653
08:18:44|0.37657
08:18:45|0.37657
08:18:46|0.37657
08:18:47|0.37657
08:18:48|0.37665
08:18:49|0.37665
08:18:50|0.37657
08:18:51|0.37643
08:18:52|0.37643
08:18:53|0.37643
08:18:54|0.37647
08:18:55|0.37647
08:18:56|0.37658
08:18:57|0.37647
08:18:59|0.37665
08:18:59|0.37648
08:19:01|0.37648
08:19:01|0.37648
08:19:02|0.37632
08:19:03|0.37632
08:19:04|0.37632
08:19:05|0.37632
08:19:06|0.37601
08:19:07|0.37601
08:19:08|0.37601
08:19:09|0.37601
08:19:10|0.37626
08:19:11|0.37626
08:19:12|0.37626
08:19:13|0.37626
08:19:14|0.37626
08:19:15|0.37626
08:19:16|0.37641
08:19:17|0.37641
08:19:18|0.37641
08:19:19|0.37641
08:19:21|0.37635
08:19:22|0.37635
08:19:23|0.37623
08:19:24|0.37623
08:19:25|0.37623
08:19:26|0.37623
08:19:27|0.37621
08:19:28|0.37621
08:19:29|0.37626
08:19:30|0.37626
08:19:31|0.37623
08:19:32|0.37623
08:19:33|0.37623
08:19:35|0.37621
08:19:36|0.37621
08:19:37|0.37623
08:19:38|0.3762
08:19:39|0.3762
08:19:39|0.37623
08:19:40|0.37613
08:19:42|0.37613
08:19:43|0.37616
08:19:43|0.37616
08:19:44|0.37621
08:19:46|0.37621
08:19:47|0.37637
08:19:48|0.37649
08:19:49|0.37638
08:19:50|0.3761
08:19:51|0.37636
08:19:52|0.37612
08:19:53|0.37612
08:19:54|0.37612
08:19:55|0.37612
08:19:56|0.37612
08:19:57|0.37635
08:19:59|0.37639
08:19:59|0.37634
08:20:00|0.37629
08:20:01|0.37648
08:20:02|0.37634
08:20:03|0.37648
08:20:04|0.37648
08:20:05|0.37648
08:20:06|0.37648
08:20:07|0.37634
08:20:08|0.37634
08:20:09|0.37634
08:20:10|0.37634
08:20:11|0.37647
08:20:12|0.37647
08:20:13|0.37648
08:20:14|0.37648
08:20:15|0.37639
08:20:16|0.37648
08:20:17|0.37639
08:20:18|0.37639
08:20:19|0.37639
08:20:20|0.37639
08:20:22|0.37639
08:20:23|0.37639
08:20:24|0.37639
08:20:25|0.37647
08:20:26|0.37647
08:20:27|0.37647
08:20:28|0.37647
08:20:29|0.37647
08:20:30|0.37647
08:20:31|0.37647
08:20:32|0.37647
08:20:33|0.37647
08:20:35|0.37647
08:20:35|0.37647
08:20:36|0.37634
08:20:37|0.37634
08:20:38|0.37634
08:20:40|0.37634
08:20:40|0.37617
08:20:41|0.376
08:20:42|0.376
08:20:43|0.376
08:20:45|0.376
08:20:45|0.37598
08:20:47|0.37592
08:20:47|0.37592
08:20:48|0.37606
08:20:50|0.37606
08:20:51|0.376
08:20:52|0.376
08:20:53|0.376
08:20:54|0.37586
08:20:54|0.37586
08:20:55|0.37586
08:20:57|0.37586
08:20:58|0.37592
08:20:58|0.37592
08:20:59|0.37592
08:21:01|0.37592
08:21:02|0.37592
08:21:02|0.3761
08:21:03|0.37607
08:21:05|0.37607
08:21:06|0.37607
08:21:07|0.37611
08:21:07|0.37611
08:21:08|0.37621
08:21:10|0.37621
08:21:11|0.37624
08:21:12|0.37611
08:21:12|0.37617
08:21:14|0.37617
08:21:15|0.37617
08:21:15|0.37621
08:21:17|0.37617
08:21:17|0.37617
08:21:19|0.37617
08:21:19|0.37617
08:21:21|0.37638
08:21:22|0.3764
08:21:23|0.3764
08:21:25|0.3764
08:21:26|0.3764
08:21:27|0.3764
08:21:28|0.37626
08:21:29|0.37626
08:21:30|0.37626
08:21:31|0.37621
08:21:32|0.3759
08:21:33|0.37587
08:21:34|0.37587
08:21:35|0.3759
08:21:36|0.3759
08:21:37|0.3759
08:21:38|0.3759
08:21:39|0.37586
08:21:40|0.37586
08:21:41|0.37592
08:21:42|0.37604
08:21:43|0.37604
08:21:44|0.37585
08:21:45|0.37592
08:21:46|0.37584
08:21:47|0.37584
08:21:48|0.37584
08:21:49|0.37584
08:21:50|0.37576
08:21:52|0.3758
08:21:52|0.37574
08:21:53|0.37574
08:21:54|0.37574
08:21:55|0.37574
08:21:56|0.37561
08:21:57|0.37561
08:21:58|0.37561
08:21:59|0.37561
08:22:01|0.37561
08:22:01|0.37555
08:22:02|0.37555
08:22:03|0.37568
08:22:04|0.37592
08:22:06|0.37588
08:22:06|0.37588
08:22:07|0.37588
08:22:08|0.37588
08:22:09|0.37588
08:22:11|0.3758
08:22:11|0.37553
08:22:12|0.37553
08:22:13|0.37553
08:22:14|0.37553
08:22:15|0.37553
08:22:16|0.37553
08:22:17|0.37553
08:22:18|0.37553
08:22:19|0.37553
08:22:20|0.37593
08:22:21|0.3759
08:22:22|0.3759
08:22:23|0.3759
08:22:25|0.3759
08:22:26|0.3759
08:22:27|0.3759
08:22:28|0.37574
08:22:29|0.37553
08:22:30|0.37565
08:22:31|0.37565
08:22:32|0.37565
08:22:33|0.37565
08:22:34|0.37591
08:22:35|0.37589
08:22:36|0.37589
08:22:37|0.37589
08:22:38|0.376
08:22:39|0.37582
08:22:40|0.37583
08:22:41|0.37583
08:22:42|0.37616
08:22:43|0.37616
08:22:44|0.37616
08:22:45|0.376
08:22:46|0.37595
08:22:47|0.3759
08:22:48|0.37609
08:22:50|0.37612
08:22:50|0.37612
08:22:51|0.3761
08:22:52|0.3761
08:22:53|0.37602
08:22:54|0.37595
08:22:55|0.37606
08:22:56|0.37615
08:22:57|0.37615
08:22:58|0.37615
08:22:59|0.37615
08:23:00|0.3761
08:23:01|0.3761
08:23:02|0.3761
08:23:03|0.3761
08:23:04|0.3761
08:23:05|0.37589
08:23:07|0.37589
08:23:07|0.37589
08:23:08|0.37589
08:23:10|0.37596
08:23:11|0.37596
08:23:12|0.37596
08:23:12|0.37596
08:23:13|0.37596
08:23:14|0.37596
08:23:15|0.37584
08:23:16|0.37578
08:23:18|0.37578
08:23:19|0.3759
08:23:19|0.37597
08:23:21|0.37579
08:23:21|0.37579
08:23:23|0.37579
08:23:23|0.37579
08:23:25|0.37607
08:23:26|0.37612
08:23:27|0.37599
08:23:28|0.37599
08:23:29|0.37599
08:23:31|0.37599
08:23:31|0.37599
08:23:32|0.37616
08:23:33|0.37616
08:23:34|0.37616
08:23:35|0.37616
08:23:36|0.37616
08:23:37|0.37616
08:23:39|0.37626
08:23:40|0.37626
08:23:41|0.37626
08:23:41|0.37623
08:23:42|0.37623
08:23:43|0.37623
08:23:44|0.37616
08:23:45|0.37601
08:23:46|0.37601
08:23:48|0.37601
08:23:49|0.37601
08:23:50|0.37605
08:23:51|0.37605
08:23:52|0.37605
08:23:53|0.37605
08:23:54|0.37605
08:23:55|0.3761
08:23:56|0.37607
08:23:57|0.37607
08:23:58|0.3759
08:23:59|0.37568
08:24:00|0.37568
08:24:01|0.37568
08:24:02|0.37568
08:24:03|0.37568
08:24:04|0.37568
08:24:05|0.37568
08:24:05|0.37568
08:24:07|0.37575
08:24:08|0.37576
08:24:09|0.37577
08:24:10|0.37577
08:24:11|0.37604
08:24:12|0.37604
08:24:13|0.37604
08:24:14|0.37604
08:24:14|0.37601
08:24:15|0.37601
08:24:17|0.37601
08:24:17|0.37601
08:24:19|0.37601
08:24:19|0.37601
08:24:20|0.37601
08:24:22|0.37601
08:24:23|0.37601
08:24:24|0.37601
08:24:25|0.37592
08:24:26|0.37592
08:24:27|0.37592
08:24:28|0.37592
08:24:29|0.37592
08:24:30|0.37574
08:24:31|0.37588
08:24:32|0.37588
08:24:34|0.37597
08:24:34|0.37597
08:24:35|0.37597
08:24:36|0.37597
08:24:37|0.37597
08:24:38|0.3762
08:24:39|0.3762
08:24:40|0.3762
08:24:41|0.3762
08:24:42|0.3762
08:24:44|0.37636
08:24:45|0.37636
08:24:45|0.37636
08:24:47|0.37614
08:24:47|0.37617
08:24:48|0.37623
08:24:50|0.37623
08:24:50|0.37602
08:24:52|0.37602
08:24:53|0.37602
08:24:53|0.37602
08:24:54|0.37621
08:24:55|0.37619
08:24:56|0.37608
08:24:57|0.37602
08:24:59|0.37604
08:25:00|0.37604
08:25:00|0.37588
08:25:02|0.37588
08:25:03|0.37588
08:25:03|0.37578
08:25:05|0.37578
08:25:05|0.37578
08:25:06|0.37558
08:25:07|0.37558
08:25:09|0.37558
08:25:10|0.37584
08:25:10|0.37579
08:25:11|0.37579
08:25:12|0.37579
08:25:14|0.37579
08:25:15|0.37579
08:25:16|0.37579
08:25:16|0.37579
08:25:17|0.37579
08:25:18|0.37578
08:25:19|0.37579
08:25:20|0.37579
08:25:21|0.37579
08:25:22|0.37571
08:25:23|0.37571
08:25:25|0.37571
08:25:26|0.37571
08:25:27|0.37576
08:25:28|0.37576
08:25:28|0.37576
08:25:30|0.37576
08:25:31|0.37576
08:25:32|0.37576
08:25:33|0.37576
08:25:34|0.37576
08:25:35|0.37576
08:25:36|0.37576
08:25:36|0.37578
08:25:38|0.37579
08:25:39|0.37595
08:25:40|0.37597
08:25:41|0.37589
08:25:42|0.37589
08:25:43|0.37589
08:25:44|0.37561
08:25:45|0.37586
08:25:46|0.37586
08:25:47|0.37586
08:25:48|0.37595
08:25:49|0.37577
08:25:50|0.37577
08:25:51|0.37555
08:25:52|0.37555
08:25:53|0.37555
08:25:54|0.37555
08:25:55|0.37532
08:25:56|0.37532
08:25:57|0.3754
08:25:58|0.3754
08:25:59|0.37532
08:25:59|0.37532
08:26:01|0.37532
08:26:02|0.37511
08:26:03|0.37509
08:26:04|0.37509
08:26:05|0.37509
08:26:06|0.37509
08:26:07|0.37509
08:26:08|0.37509
08:26:09|0.37496
08:26:10|0.37496
08:26:11|0.37496
08:26:12|0.37496
08:26:13|0.37508
08:26:14|0.37504
08:26:15|0.37504
08:26:16|0.37513
08:26:17|0.37513
08:26:18|0.37511
08:26:19|0.37511
08:26:20|0.37504
08:26:21|0.37504
08:26:22|0.37504
08:26:23|0.37504
08:26:24|0.37504
08:26:25|0.37518
08:26:26|0.37518
08:26:27|0.37505
08:26:29|0.37505
08:26:29|0.37504
08:26:31|0.37504
08:26:32|0.37504
08:26:33|0.37512
08:26:33|0.37512
08:26:35|0.37519
08:26:36|0.37519
08:26:37|0.37525
08:26:38|0.37528
08:26:39|0.37528
08:26:40|0.37527
08:26:41|0.37527
08:26:42|0.37527
08:26:42|0.37538
08:26:44|0.3754
08:26:45|0.37531
08:26:46|0.37532
08:26:47|0.37531
08:26:48|0.37531
08:26:49|0.37531
08:26:50|0.37534
08:26:51|0.37534
08:26:52|0.37534
08:26:53|0.37532
08:26:54|0.37532
08:26:55|0.37532
08:26:56|0.37532
08:26:57|0.37532
08:26:58|0.37532
08:26:59|0.37532
08:27:00|0.37532
08:27:01|0.37532
08:27:02|0.37532
08:27:03|0.37532
08:27:04|0.37532
08:27:05|0.37532
08:27:06|0.37496
08:27:07|0.37511
08:27:08|0.37526
08:27:09|0.37526
08:27:10|0.37526
08:27:11|0.37526
08:27:12|0.37526
08:27:13|0.37526
08:27:14|0.37531
08:27:15|0.37531
08:27:16|0.37531
08:27:17|0.37531
08:27:18|0.37529
08:27:19|0.37529
08:27:20|0.37499
08:27:21|0.37499
08:27:22|0.37499
08:27:23|0.37499
08:27:24|0.37517
08:27:25|0.37535
08:27:26|0.37548
08:27:27|0.37548
08:27:28|0.37548
08:27:30|0.37548
08:27:30|0.37548
08:27:31|0.37555
08:27:33|0.37538
08:27:34|0.37543
08:27:35|0.37543
08:27:36|0.37543
08:27:37|0.37543
08:27:38|0.37543
08:27:38|0.37521
08:27:40|0.37521
08:27:41|0.37521
08:27:42|0.37521
08:27:43|0.37521
08:27:44|0.37543
08:27:45|0.37543
08:27:46|0.37543
08:27:47|0.37535
08:27:49|0.37535
08:27:49|0.37535
08:27:50|0.37535
08:27:51|0.37535
08:27:52|0.37535
08:27:54|0.37535
08:27:54|0.37522
08:27:55|0.37522
08:27:56|0.37533
08:27:57|0.37548
08:27:59|0.37548
08:27:59|0.37548
08:28:00|0.37551
08:28:01|0.37551
08:28:03|0.37543
08:28:04|0.37543
08:28:04|0.37547
08:28:05|0.37561
08:28:07|0.37568
08:28:08|0.37568
08:28:09|0.37568
08:28:10|0.37568
08:28:11|0.37568
08:28:12|0.37575
08:28:13|0.37587
08:28:14|0.37595
08:28:14|0.37595
08:28:16|0.37595
08:28:17|0.37625
08:28:18|0.37617
08:28:18|0.37617
08:28:19|0.37617
08:28:20|0.37617
08:28:22|0.37617
08:28:22|0.37617
08:28:24|0.37644
08:28:25|0.37644
08:28:25|0.37636
08:28:27|0.37636
08:28:28|0.37636
08:28:29|0.37636
08:28:30|0.37644
08:28:32|0.37638
08:28:33|0.37638
08:28:34|0.37638
08:28:35|0.37648
08:28:36|0.37648
08:28:37|0.37648
08:28:38|0.37648
08:28:39|0.37648
08:28:40|0.3765
08:28:41|0.3765
08:28:42|0.3765
08:28:43|0.3765
08:28:44|0.3765
08:28:45|0.37646
08:28:46|0.3765
08:28:47|0.3764
08:28:48|0.37638
08:28:49|0.37653
08:28:50|0.3766
08:28:51|0.3766
08:28:52|0.37644
08:28:53|0.37642
08:28:54|0.37642
08:28:55|0.37642
08:28:56|0.37642
08:28:57|0.37642
08:28:58|0.37642
08:28:59|0.37637
08:29:00|0.37645
08:29:01|0.37653
08:29:02|0.37653
08:29:03|0.37653
08:29:04|0.37653
08:29:05|0.37672
08:29:06|0.37672
08:29:07|0.37676
08:29:08|0.37686
08:29:09|0.37686
08:29:10|0.37686
08:29:12|0.37686
08:29:13|0.37686
08:29:13|0.37686
08:29:14|0.37686
08:29:15|0.37686
08:29:17|0.37686
08:29:17|0.37686
08:29:18|0.37694
08:29:19|0.37694
08:29:20|0.37686
08:29:21|0.37686
08:29:23|0.37686
08:29:23|0.37686
08:29:25|0.37686
08:29:25|0.37686
08:29:26|0.37686
08:29:27|0.37686
08:29:28|0.37686
08:29:30|0.37686
08:29:31|0.37686
08:29:31|0.3769
08:29:33|0.3769
08:29:34|0.377
08:29:35|0.377
08:29:36|0.377
08:29:37|0.377
08:29:38|0.377
08:29:39|0.377
08:29:40|0.37714
08:29:41|0.37714
08:29:41|0.37714
08:29:42|0.37714
08:29:44|0.37714
08:29:45|0.37714
08:29:46|0.37719
08:29:47|0.37719
08:29:48|0.37726
08:29:49|0.37729
08:29:50|0.37714
08:29:51|0.37714
08:29:52|0.37714
08:29:53|0.37714
08:29:54|0.37714
08:29:55|0.37714
08:29:56|0.37714
08:29:57|0.37714
08:29:58|0.37714
08:29:58|0.37714
08:30:00|0.37695
08:30:01|0.37686
08:30:02|0.37683
08:30:02|0.37683
08:30:04|0.37687
08:30:05|0.3769
08:30:05|0.37696
08:30:07|0.37696
08:30:08|0.37696
08:30:09|0.37697
08:30:10|0.37697
08:30:11|0.37714
08:30:12|0.37721
08:30:13|0.3771
08:30:14|0.3771
08:30:15|0.3771
08:30:16|0.3771
08:30:17|0.37727
08:30:18|0.37727
08:30:19|0.37721
08:30:20|0.37721
08:30:21|0.37721
08:30:22|0.37721
08:30:23|0.37721
08:30:24|0.37721
08:30:25|0.37721
08:30:26|0.3773
08:30:27|0.3774
08:30:28|0.3774
08:30:29|0.3774
08:30:30|0.3776
08:30:31|0.3776
08:30:33|0.37769
08:30:34|0.37763
08:30:35|0.37775
08:30:36|0.37778
08:30:38|0.37789
08:30:38|0.37789
08:30:39|0.37788
08:30:40|0.37788
08:30:42|0.37798
08:30:42|0.37798
08:30:43|0.37798
08:30:44|0.37798
08:30:45|0.37783
08:30:46|0.37783
08:30:47|0.37783
08:30:48|0.37799
08:30:50|0.37799
08:30:51|0.378
08:30:52|0.3783
08:30:53|0.3783
08:30:54|0.37802
08:30:55|0.37802
08:30:56|0.37802
08:30:57|0.37815
08:30:58|0.37815
08:30:59|0.37815
08:31:00|0.37799
08:31:01|0.37792
08:31:02|0.37791
08:31:03|0.37791
08:31:04|0.37791
08:31:04|0.37785
08:31:06|0.37785
08:31:07|0.37785
08:31:08|0.37754
08:31:09|0.37754
08:31:09|0.37752
08:31:11|0.37752
08:31:12|0.37752
08:31:13|0.37752
08:31:13|0.37739
08:31:15|0.3774
08:31:16|0.3774
08:31:17|0.3774
08:31:18|0.37739
08:31:19|0.37741
08:31:20|0.37752
08:31:21|0.37752
08:31:23|0.37771
08:31:24|0.37773
08:31:24|0.37773
08:31:25|0.37773
08:31:26|0.37773
08:31:28|0.37769
08:31:28|0.37769
08:31:30|0.37769
08:31:31|0.3777
08:31:31|0.37757
08:31:33|0.37757
08:31:34|0.37757
08:31:36|0.37757
08:31:37|0.37757
08:31:37|0.37757
08:31:39|0.37731
08:31:40|0.37754
08:31:41|0.37754
08:31:42|0.37754
08:31:43|0.37754
08:31:44|0.37754
08:31:45|0.37768
08:31:45|0.37768
08:31:47|0.37765
08:31:48|0.37765
08:31:49|0.37765
08:31:50|0.37741
08:31:50|0.37766
08:31:52|0.37786
08:31:53|0.37773
08:31:54|0.37776
08:31:55|0.37788
08:31:56|0.37788
08:31:56|0.37824
08:31:58|0.37808
08:31:59|0.37808
08:32:00|0.37808
08:32:01|0.37808
08:32:01|0.37808
08:32:03|0.37808
08:32:04|0.37808
08:32:04|0.37808
08:32:06|0.37808
08:32:07|0.37808
08:32:08|0.37808
08:32:09|0.37822
08:32:10|0.37822
08:32:10|0.37822
08:32:12|0.37848
08:32:12|0.37848
08:32:14|0.37848
08:32:15|0.37848
08:32:16|0.37867
08:32:17|0.37867
08:32:18|0.3787
08:32:19|0.37873
08:32:20|0.37873
08:32:21|0.37881
08:32:22|0.37886
08:32:23|0.37886
08:32:24|0.37886
08:32:25|0.37886
08:32:26|0.37897
08:32:27|0.37897
08:32:28|0.37897
08:32:29|0.37897
08:32:30|0.37894
08:32:31|0.37913
08:32:32|0.37913
08:32:33|0.37913
08:32:34|0.37913
08:32:35|0.37917
08:32:36|0.37918
08:32:37|0.37918
08:32:39|0.37927
08:32:40|0.37927
08:32:40|0.37918
08:32:41|0.37918
08:32:42|0.37918
08:32:43|0.37928
08:32:44|0.37931
08:32:45|0.37934
08:32:46|0.37939
08:32:47|0.37939
08:32:48|0.37948
08:32:49|0.37948
08:32:51|0.37976
08:32:51|0.37947
08:32:53|0.37952
08:32:54|0.37958
08:32:55|0.37958
08:32:56|0.37943
08:32:57|0.37943
08:32:57|0.37943
08:32:58|0.37943
08:32:59|0.37946
08:33:00|0.37946
08:33:01|0.37951
08:33:03|0.37955
08:33:03|0.37955
08:33:04|0.37955
08:33:05|0.37955
08:33:07|0.37955
08:33:07|0.37958
08:33:08|0.37978
08:33:09|0.37978
08:33:10|0.37978
08:33:12|0.37991
08:33:13|0.37991
08:33:14|0.37991
08:33:14|0.37991
08:33:15|0.37976
08:33:17|0.37976
08:33:17|0.37952
08:33:18|0.3795
08:33:20|0.37958
08:33:21|0.37961
08:33:21|0.37961
08:33:22|0.37961
08:33:23|0.37973
08:33:24|0.37972
08:33:25|0.3798
08:33:26|0.3798
08:33:28|0.37976
08:33:28|0.37976
08:33:29|0.37963
08:33:30|0.37963
08:33:32|0.37963
08:33:33|0.37963
08:33:33|0.37947
08:33:35|0.37949
08:33:36|0.37952
08:33:38|0.37952
08:33:39|0.37952
08:33:40|0.37952
08:33:41|0.3796
08:33:42|0.3796
08:33:43|0.3796
08:33:44|0.3796
08:33:45|0.3796
08:33:46|0.3796
08:33:47|0.37985
08:33:48|0.37985
08:33:49|0.37985
08:33:50|0.37969
08:33:51|0.3796
08:33:52|0.37937
08:33:53|0.37937
08:33:54|0.37937
08:33:55|0.37937
08:33:56|0.37926
08:33:57|0.3792
08:33:58|0.3792
08:33:59|0.3792
08:34:00|0.37921
08:34:02|0.37923
08:34:02|0.37923
08:34:03|0.37923
08:34:04|0.37922
08:34:05|0.3792
08:34:06|0.3792
08:34:07|0.3791
08:34:08|0.37912
08:34:09|0.37914
08:34:10|0.37914
08:34:11|0.37914
08:34:12|0.37909
08:34:13|0.37923
08:34:14|0.37926
08:34:15|0.37926
08:34:16|0.37937
08:34:17|0.37937
08:34:18|0.37937
08:34:19|0.37937
08:34:20|0.37937
08:34:22|0.37919
08:34:22|0.37919
08:34:23|0.37919
08:34:24|0.37919
08:34:25|0.37919
08:34:26|0.37919
08:34:27|0.37919
08:34:28|0.379
08:34:29|0.379
08:34:30|0.379
08:34:31|0.379
08:34:32|0.37901
08:34:33|0.379
08:34:34|0.379
08:34:36|0.379
08:34:37|0.379
08:34:38|0.379
08:34:40|0.379
08:34:41|0.379
08:34:42|0.379
08:34:43|0.379
08:34:44|0.379
08:34:45|0.37901
08:34:45|0.37901
08:34:46|0.37901
08:34:47|0.37942
08:34:49|0.37936
08:34:50|0.37936
08:34:51|0.37963
08:34:52|0.37963
08:34:53|0.37969
08:34:53|0.37969
08:34:55|0.37969
08:34:56|0.37969
08:34:57|0.37969
08:34:58|0.37968
08:34:59|0.37968
08:35:00|0.37971
08:35:01|0.37971
08:35:02|0.37971
08:35:03|0.37985
08:35:04|0.3799
08:35:05|0.3799
08:35:06|0.3799
08:35:07|0.37991
08:35:08|0.37991
08:35:09|0.37991
08:35:10|0.3799
08:35:11|0.3799
08:35:12|0.3799
08:35:13|0.3799
08:35:14|0.3799
08:35:15|0.37994
08:35:16|0.37993
08:35:17|0.37993
08:35:18|0.37993
08:35:19|0.3799
08:35:20|0.37993
08:35:21|0.37993
08:35:22|0.37993
08:35:23|0.37995
08:35:24|0.37997
08:35:25|0.38
08:35:26|0.38
08:35:27|0.3799
08:35:28|0.3799
08:35:29|0.3799
08:35:30|0.37996
08:35:31|0.37996
08:35:32|0.37996
08:35:34|0.37996
08:35:34|0.38
08:35:35|0.38
08:35:37|0.3797
08:35:37|0.3797
08:35:39|0.37989
08:35:40|0.37989
08:35:40|0.37989
08:35:42|0.37989
08:35:43|0.37989
08:35:44|0.37999
08:35:45|0.37999
08:35:46|0.37999
08:35:47|0.37999
08:35:48|0.37999
08:35:49|0.37992
08:35:50|0.37997
08:35:51|0.37997
08:35:52|0.37997
08:35:53|0.37997
08:35:54|0.37973
08:35:55|0.37973
08:35:56|0.37973
08:35:58|0.37983
08:35:58|0.37993
08:35:59|0.37993
08:36:00|0.37993
08:36:02|0.37992
08:36:02|0.37992
08:36:03|0.37992
08:36:04|0.37992
08:36:05|0.38
08:36:07|0.38
08:36:08|0.38
08:36:09|0.38
08:36:09|0.38
08:36:10|0.38
08:36:11|0.38
08:36:13|0.37998
08:36:14|0.37998
08:36:14|0.37998
08:36:15|0.37983
08:36:16|0.37983
08:36:17|0.37992
08:36:18|0.37982
08:36:20|0.37982
08:36:21|0.37982
08:36:22|0.37982
08:36:23|0.37982
08:36:24|0.37982
08:36:24|0.37982
08:36:25|0.37982
08:36:27|0.37976
08:36:28|0.37954
08:36:29|0.3795
08:36:30|0.3795
08:36:31|0.3795
08:36:32|0.3795
08:36:33|0.37956
08:36:34|0.37956
08:36:35|0.37956
08:36:36|0.3795
08:36:37|0.3795
08:36:38|0.37926
08:36:40|0.37904
08:36:40|0.37904
08:36:41|0.3794
08:36:42|0.3794
08:36:43|0.3794
08:36:44|0.3793
08:36:45|0.3793
08:36:46|0.3793
08:36:47|0.3793
08:36:48|0.37952
08:36:49|0.37958
08:36:51|0.37958
08:36:51|0.37958
08:36:52|0.37974
08:36:53|0.37974
08:36:54|0.37974
08:36:55|0.37982
08:36:56|0.37987
08:36:57|0.37979
08:36:58|0.37979
08:36:59|0.37979
08:37:00|0.37979
08:37:01|0.37979
08:37:02|0.37979
08:37:03|0.38
08:37:04|0.37998
08:37:05|0.37998
08:37:06|0.37999
08:37:07|0.37999
08:37:08|0.37996
08:37:09|0.37983
08:37:10|0.37983
08:37:11|0.37983
08:37:12|0.37982
08:37:13|0.37984
08:37:14|0.37984
08:37:15|0.37984
08:37:16|0.37984
08:37:17|0.37984
08:37:18|0.37994
08:37:19|0.37981
08:37:20|0.37969
08:37:21|0.37986
08:37:22|0.37976
08:37:24|0.37976
08:37:24|0.37976
08:37:25|0.37976
08:37:26|0.37982
08:37:27|0.37982
08:37:28|0.37968
08:37:29|0.37968
08:37:30|0.37967
08:37:31|0.37955
08:37:32|0.37937
08:37:33|0.37937
08:37:34|0.37937
08:37:35|0.37933
08:37:36|0.37933
08:37:38|0.37925
08:37:40|0.37933
08:37:41|0.37931
08:37:42|0.37931
08:37:43|0.37931
08:37:44|0.37929
08:37:45|0.37929
08:37:46|0.37929
08:37:47|0.37937
08:37:48|0.37938
08:37:49|0.37961
08:37:50|0.37961
08:37:51|0.37961
08:37:52|0.37961
08:37:53|0.37961
08:37:54|0.37961
08:37:55|0.37958
08:37:56|0.37958
08:37:57|0.37958
08:37:58|0.37958
08:37:59|0.37958
08:38:00|0.37958
08:38:01|0.37958
08:38:02|0.37958
08:38:03|0.37958
08:38:04|0.37954
08:38:05|0.37954
08:38:06|0.37957
08:38:07|0.37957
08:38:08|0.37951
08:38:09|0.37951
08:38:10|0.37951
08:38:11|0.37951
08:38:13|0.3793
08:38:13|0.3793
08:38:14|0.3793
08:38:15|0.3793
08:38:16|0.3793
08:38:18|0.37921
08:38:18|0.37926
08:38:20|0.37926
08:38:21|0.3792
08:38:22|0.37912
08:38:23|0.37914
08:38:24|0.37917
08:38:24|0.37917
08:38:26|0.37917
08:38:27|0.37917
08:38:28|0.37917
08:38:29|0.37938
08:38:30|0.37938
08:38:31|0.37938
08:38:32|0.37936
08:38:33|0.37936
08:38:34|0.37936
08:38:35|0.37936
08:38:36|0.37936
08:38:37|0.37936
08:38:38|0.37938
08:38:39|0.37938
08:38:40|0.37931
08:38:41|0.37931
08:38:42|0.37931
08:38:43|0.37931
08:38:44|0.37931
08:38:45|0.37945
08:38:46|0.37955
08:38:47|0.37958
08:38:48|0.37958
08:38:49|0.37958
08:38:50|0.37958
08:38:51|0.37965
08:38:52|0.37965
08:38:53|0.37965
08:38:54|0.37965
08:38:55|0.37965
08:38:56|0.37981
08:38:57|0.37971
08:38:58|0.37971
08:38:59|0.37971
08:39:00|0.37971
08:39:01|0.37971
08:39:02|0.37971
08:39:03|0.37966
08:39:04|0.37966
08:39:06|0.37971
08:39:06|0.37971
08:39:07|0.37971
08:39:08|0.37971
08:39:09|0.37971
08:39:10|0.37971
08:39:11|0.37971
08:39:12|0.37963
08:39:13|0.37962
08:39:14|0.37962
08:39:15|0.37962
08:39:17|0.37962
08:39:17|0.37962
08:39:18|0.37962
08:39:20|0.37962
08:39:20|0.37962
08:39:21|0.37962
08:39:22|0.37962
08:39:23|0.37962
08:39:24|0.37962
08:39:25|0.37962
08:39:26|0.37962
08:39:28|0.3795
08:39:28|0.3795
08:39:29|0.3795
08:39:30|0.3795
08:39:31|0.37946
08:39:33|0.37939
08:39:33|0.37939
08:39:34|0.37918
08:39:35|0.37907
08:39:36|0.37907
08:39:38|0.37907
08:39:38|0.37907
08:39:40|0.37918
08:39:41|0.37918
08:39:42|0.37918
08:39:43|0.37918
08:39:44|0.3791
08:39:46|0.3791
08:39:46|0.37909
08:39:47|0.37909
08:39:48|0.37896
08:39:49|0.37881
08:39:50|0.37883
08:39:51|0.37884
08:39:52|0.37884
08:39:54|0.37884
08:39:54|0.37891
08:39:55|0.37891
08:39:56|0.37891
08:39:57|0.37891
08:39:58|0.37878
08:39:59|0.37872
08:40:00|0.37864
08:40:01|0.37873
08:40:02|0.37873
08:40:03|0.37873
08:40:05|0.37877
08:40:05|0.37877
08:40:07|0.37888
08:40:07|0.37888
08:40:08|0.37895
08:40:10|0.37895
08:40:10|0.37908
08:40:11|0.3791
08:40:12|0.3791
08:40:14|0.37907
08:40:14|0.37907
08:40:15|0.37907
08:40:17|0.37907
08:40:18|0.37907
08:40:19|0.37907
08:40:19|0.37907
08:40:20|0.37922
08:40:21|0.37922
08:40:22|0.37922
08:40:23|0.37922
08:40:24|0.37922
08:40:26|0.37922
08:40:27|0.37922
08:40:27|0.37922
08:40:28|0.37922
08:40:30|0.37922
08:40:30|0.37922
08:40:32|0.37922
08:40:32|0.37907
08:40:33|0.37907
08:40:34|0.37907
08:40:36|0.37895
08:40:36|0.37895
08:40:37|0.37895
08:40:38|0.37895
08:40:39|0.37895
08:40:41|0.37895
08:40:42|0.37855
08:40:43|0.37855
08:40:44|0.37855
08:40:45|0.37853
08:40:46|0.37853
08:40:47|0.37853
08:40:48|0.37853
08:40:49|0.37853
08:40:50|0.37842
08:40:51|0.37839
08:40:52|0.37835
08:40:54|0.37833
08:40:54|0.37833
08:40:55|0.37826
08:40:56|0.37826
08:40:57|0.37826
08:40:58|0.37826
08:40:59|0.37826
08:41:00|0.37839
08:41:01|0.3785
08:41:02|0.3785
08:41:04|0.3785
08:41:04|0.3785
08:41:05|0.3785
08:41:06|0.3785
08:41:07|0.37843
08:41:09|0.37843
08:41:09|0.37862
08:41:10|0.37862
08:41:11|0.37862
08:41:12|0.37888
08:41:13|0.37907
08:41:14|0.37907
08:41:15|0.37918
08:41:16|0.37918
08:41:17|0.37918
08:41:18|0.37922
08:41:19|0.37923
08:41:20|0.37923
08:41:21|0.37923
08:41:22|0.37923
08:41:23|0.3793
08:41:25|0.3793
08:41:25|0.3793
08:41:26|0.3793
08:41:27|0.37936
08:41:28|0.37932
08:41:29|0.37937
08:41:30|0.37923
08:41:31|0.37923
08:41:32|0.37898
08:41:33|0.37898
08:41:34|0.37898
08:41:35|0.37888
08:41:36|0.37888
08:41:37|0.37888
08:41:38|0.37888
08:41:39|0.37888
08:41:40|0.37888
08:41:42|0.37885
08:41:44|0.37885
08:41:44|0.3789
08:41:46|0.37902
08:41:47|0.37902
08:41:48|0.37902
08:41:49|0.37902
08:41:50|0.37902
08:41:51|0.37902
08:41:52|0.37902
08:41:52|0.37902
08:41:54|0.37902
08:41:54|0.379
08:41:55|0.379
08:41:57|0.37875
08:41:58|0.37875
08:41:59|0.37875
08:42:00|0.37896
08:42:01|0.37896
08:42:02|0.37891
08:42:03|0.37891
08:42:04|0.37891
08:42:05|0.37891
08:42:06|0.37891
08:42:07|0.37891
08:42:08|0.37891
08:42:09|0.37891
08:42:10|0.37891
08:42:11|0.37891
08:42:12|0.37891
08:42:13|0.37872
08:42:14|0.37872
08:42:15|0.37872
08:42:16|0.37872
08:42:17|0.37872
08:42:18|0.37872
08:42:19|0.37883
08:42:20|0.37883
08:42:21|0.37883
08:42:22|0.37883
08:42:23|0.37883
08:42:24|0.379
08:42:25|0.379
08:42:26|0.37906
08:42:27|0.37894
08:42:28|0.37894
08:42:29|0.37894
08:42:30|0.37894
08:42:31|0.37894
08:42:32|0.37894
08:42:33|0.37894
08:42:34|0.37873
08:42:35|0.37873
08:42:36|0.37872
08:42:37|0.37858
08:42:38|0.37852
08:42:39|0.37866
08:42:40|0.37866
08:42:41|0.37866
08:42:42|0.37866
08:42:43|0.37866
08:42:44|0.37866
08:42:45|0.37866
08:42:46|0.37866
08:42:47|0.37866
08:42:48|0.37866
08:42:50|0.37866
08:42:51|0.37866
08:42:52|0.37866
08:42:53|0.37871
08:42:54|0.37875
08:42:54|0.37875
08:42:56|0.37875
08:42:56|0.37875
08:42:58|0.37875
08:42:59|0.37875
08:42:59|0.37878
08:43:01|0.37878
08:43:02|0.37878
08:43:02|0.37878
08:43:04|0.37878
08:43:05|0.37878
08:43:06|0.37878
08:43:07|0.37866
08:43:07|0.37866
08:43:09|0.37867
08:43:10|0.37863
08:43:10|0.37863
08:43:11|0.37863
08:43:12|0.37863
08:43:13|0.3786
08:43:14|0.3786
08:43:15|0.37859
08:43:17|0.37859
08:43:18|0.37868
08:43:18|0.37868
08:43:20|0.37858
08:43:20|0.37858
08:43:22|0.37858
08:43:22|0.37871
08:43:23|0.37893
08:43:24|0.37893
08:43:26|0.37889
08:43:26|0.37889
08:43:28|0.37889
08:43:28|0.37889
08:43:29|0.37889
08:43:30|0.37889
08:43:31|0.37889
08:43:33|0.37889
08:43:33|0.37883
08:43:34|0.37877
08:43:35|0.37877
08:43:36|0.37877
08:43:38|0.37877
08:43:39|0.37877
08:43:39|0.37877
08:43:40|0.37877
08:43:42|0.37877
08:43:43|0.37884
08:43:44|0.37884
08:43:45|0.37884
08:43:46|0.37884
08:43:47|0.37884
08:43:48|0.37884
08:43:49|0.37884
08:43:51|0.37884
08:43:52|0.37884
08:43:53|0.37874
08:43:54|0.37881
08:43:55|0.37881
08:43:56|0.37881
08:43:57|0.37881
08:43:58|0.37881
08:43:59|0.3788
08:44:00|0.3788
08:44:01|0.3788
08:44:02|0.37889
08:44:03|0.3787
08:44:04|0.37869
08:44:05|0.37869
08:44:06|0.37869
08:44:07|0.3786
08:44:10|0.3786
08:44:10|0.37854
08:44:11|0.37848
08:44:13|0.37854
08:44:14|0.37854
08:44:15|0.37854
08:44:16|0.37853
08:44:17|0.37852
08:44:18|0.37841
08:44:19|0.37841
08:44:20|0.37813
08:44:21|0.3782
08:44:22|0.3782
08:44:23|0.3782
08:44:24|0.37808
08:44:25|0.3781
08:44:26|0.3781
08:44:27|0.3781
08:44:28|0.37815
08:44:29|0.37845
08:44:30|0.37845
08:44:31|0.37855
08:44:32|0.37854
08:44:33|0.37854
08:44:34|0.37854
08:44:35|0.37854
08:44:36|0.37841
08:44:37|0.37841
08:44:38|0.37841
08:44:39|0.37824
08:44:40|0.37824
08:44:41|0.37824
08:44:42|0.37829
08:44:43|0.37832
08:44:44|0.37832
08:44:46|0.37849
08:44:46|0.37849
08:44:47|0.37849
08:44:48|0.37849
08:44:49|0.37856
08:44:50|0.37856
08:44:51|0.37856
08:44:52|0.37856
08:44:53|0.37856
08:44:54|0.37856
08:44:55|0.3785
08:44:56|0.3785
08:44:57|0.3785
08:44:59|0.3785
08:44:59|0.3785
08:45:01|0.3785
08:45:02|0.3785
08:45:03|0.3785
08:45:03|0.37834
08:45:04|0.37834
08:45:05|0.37834
08:45:06|0.37813
08:45:07|0.37813
08:45:09|0.37813
08:45:09|0.3781
08:45:10|0.3781
08:45:12|0.37817
08:45:12|0.37817
08:45:14|0.378
08:45:15|0.37797
08:45:15|0.37807
08:45:16|0.37823
08:45:18|0.37832
08:45:19|0.37832
08:45:20|0.37844
08:45:20|0.37832
08:45:21|0.37832
08:45:23|0.37832
08:45:23|0.37832
08:45:25|0.37832
08:45:26|0.37832
08:45:26|0.37853
08:45:27|0.37853
08:45:28|0.37853
08:45:29|0.3786
08:45:30|0.3786
08:45:31|0.3786
08:45:32|0.37863
08:45:33|0.37855
08:45:35|0.37848
08:45:36|0.37848
08:45:36|0.37848
08:45:37|0.3785
08:45:38|0.3785
08:45:39|0.3785
08:45:41|0.3785
08:45:41|0.3785
08:45:43|0.3785
08:45:43|0.37881
08:45:44|0.37875
08:45:46|0.37875
08:45:47|0.37875
08:45:48|0.37875
08:45:50|0.37875
08:45:50|0.37875
08:45:51|0.37875
08:45:52|0.37875
08:45:54|0.37875
08:45:55|0.37904
08:45:55|0.37904
08:45:57|0.37904
08:45:57|0.37904
08:45:59|0.37904
08:46:00|0.37911
08:46:01|0.37917
08:46:02|0.37917
08:46:02|0.37917
08:46:03|0.37911
08:46:04|0.37911
08:46:06|0.37908
08:46:06|0.37908
08:46:08|0.37908
08:46:09|0.37929
08:46:09|0.37935
08:46:10|0.37938
08:46:11|0.37938
08:46:12|0.37938
08:46:13|0.37938
08:46:14|0.37938
08:46:16|0.37953
08:46:16|0.37961
08:46:18|0.37954
08:46:18|0.37975
08:46:20|0.37955
08:46:20|0.37949
08:46:21|0.37949
08:46:22|0.37949
08:46:23|0.37949
08:46:25|0.37949
08:46:26|0.37949
08:46:26|0.37949
08:46:27|0.37949
08:46:29|0.37941
08:46:29|0.37941
08:46:30|0.37926
08:46:31|0.37932
08:46:32|0.37932
08:46:34|0.37932
08:46:34|0.37932
08:46:36|0.37932
08:46:37|0.37932
08:46:37|0.37932
08:46:39|0.37941
08:46:39|0.37941
08:46:40|0.37941
08:46:41|0.37941
08:46:43|0.37941
08:46:44|0.37941
08:46:44|0.37943
08:46:45|0.37943
08:46:47|0.37943
08:46:48|0.3794
08:46:49|0.3794
08:46:50|0.3794
08:46:51|0.3794
08:46:52|0.3794
08:46:53|0.3794
08:46:54|0.3794
08:46:55|0.3794
08:46:56|0.3794
08:46:57|0.37965
08:46:58|0.37965
08:46:59|0.37965
08:47:00|0.37965
08:47:02|0.37965
08:47:02|0.37965
08:47:04|0.37957
08:47:05|0.37948
08:47:06|0.37949
08:47:07|0.37953
08:47:07|0.37953
08:47:09|0.37953
08:47:10|0.37953
08:47:11|0.37953
08:47:11|0.37949
08:47:13|0.37949
08:47:14|0.37949
08:47:15|0.37949
08:47:16|0.37949
08:47:17|0.37949
08:47:18|0.37961
08:47:19|0.37961
08:47:19|0.37961
08:47:21|0.37961
08:47:22|0.37961
08:47:23|0.37961
08:47:23|0.37961
08:47:24|0.37961
08:47:26|0.37961
08:47:27|0.37961
08:47:27|0.37966
08:47:29|0.37966
08:47:30|0.37966
08:47:31|0.37975
08:47:32|0.37975
08:47:33|0.37975
08:47:34|0.37975
08:47:34|0.37961
08:47:36|0.37961
08:47:37|0.37961
08:47:38|0.37961
08:47:39|0.37961
08:47:40|0.37961
08:47:40|0.37961
08:47:42|0.37961
08:47:43|0.37949
08:47:44|0.37949
08:47:45|0.37949
08:47:46|0.37949
08:47:46|0.37951
08:47:48|0.37951
08:47:50|0.37951
08:47:51|0.37945
08:47:52|0.37945
08:47:53|0.37949
08:47:53|0.37949
08:47:55|0.37958
08:47:56|0.37958
08:47:57|0.37958
08:47:58|0.37958
08:47:59|0.37958
08:48:00|0.37958
08:48:01|0.37958
08:48:02|0.37958
08:48:03|0.37958
08:48:04|0.37958
08:48:05|0.37926
08:48:06|0.37919
08:48:07|0.37919
08:48:08|0.37919
08:48:09|0.37919
08:48:10|0.37919
08:48:11|0.37919
08:48:12|0.37919
08:48:13|0.37921
08:48:14|0.37921
08:48:15|0.37921
08:48:16|0.37924
08:48:17|0.37924
08:48:18|0.37924
08:48:19|0.37938
08:48:20|0.37938
08:48:21|0.37938
08:48:22|0.37938
08:48:23|0.37938
08:48:24|0.37938
08:48:25|0.37938
08:48:26|0.37938
08:48:27|0.37938
08:48:28|0.37939
08:48:29|0.37939
08:48:30|0.37939
08:48:31|0.37939
08:48:32|0.37935
08:48:33|0.37941
08:48:34|0.37941
08:48:35|0.37941
08:48:36|0.37941
08:48:37|0.37941
08:48:38|0.37938
08:48:39|0.37938
08:48:40|0.37938
08:48:41|0.37937
08:48:42|0.37937
08:48:43|0.37937
08:48:44|0.37937
08:48:45|0.37937
08:48:46|0.37925
08:48:47|0.37925
08:48:49|0.37926
08:48:49|0.37926
08:48:51|0.37926
08:48:51|0.37926
08:48:53|0.37926
08:48:53|0.37926
08:48:55|0.37926
08:48:56|0.37926
08:48:57|0.37926
08:48:58|0.37926
08:48:59|0.37926
08:49:00|0.37926
08:49:01|0.37931
08:49:02|0.37931
08:49:03|0.37931
08:49:04|0.37931
08:49:05|0.37931
08:49:06|0.37925
08:49:07|0.37925
08:49:08|0.379
08:49:09|0.379
08:49:10|0.379
08:49:11|0.37891
08:49:12|0.37891
08:49:13|0.37891
08:49:14|0.37889
08:49:15|0.37883
08:49:16|0.37892
08:49:17|0.37892
08:49:18|0.37906
08:49:19|0.37906
08:49:20|0.37906
08:49:22|0.37906
08:49:22|0.37906
08:49:23|0.37906
08:49:24|0.37906
08:49:26|0.37906
08:49:26|0.37906
08:49:27|0.3793
08:49:28|0.3793
08:49:30|0.3793
08:49:31|0.37936
08:49:31|0.37943
08:49:32|0.37945
08:49:33|0.37946
08:49:35|0.37946
08:49:35|0.37946
08:49:36|0.3796
08:49:37|0.3796
08:49:39|0.37962
08:49:40|0.37946
08:49:40|0.37946
08:49:41|0.37946
08:49:43|0.37947
08:49:43|0.37947
08:49:44|0.3796
08:49:45|0.3796
08:49:46|0.3796
08:49:48|0.3796
08:49:48|0.3796
08:49:50|0.37966
08:49:51|0.37966
08:49:52|0.37966
08:49:53|0.37984
08:49:54|0.37984
08:49:55|0.37984
08:49:57|0.3795
08:49:57|0.37948
08:49:58|0.37948
08:49:59|0.37945
08:50:00|0.3795
08:50:01|0.3795
08:50:02|0.3795
08:50:04|0.37928
08:50:04|0.37928
08:50:05|0.37914
08:50:07|0.37914
08:50:08|0.37913
08:50:08|0.37902
08:50:10|0.37902
08:50:10|0.37907
08:50:11|0.37907
08:50:13|0.37901
08:50:13|0.379
08:50:15|0.379
08:50:15|0.379
08:50:17|0.379
08:50:17|0.37897
08:50:19|0.37897
08:50:19|0.37925
08:50:21|0.37925
08:50:21|0.37925
08:50:22|0.37925
08:50:24|0.37925
08:50:25|0.37925
08:50:25|0.37925
08:50:26|0.37943
08:50:27|0.37943
08:50:28|0.37943
08:50:29|0.37924
08:50:30|0.37924
08:50:31|0.37924
08:50:33|0.37934
08:50:34|0.37934
08:50:35|0.37949
08:50:35|0.37952
08:50:37|0.37963
08:50:37|0.37972
08:50:38|0.37972
08:50:40|0.37977
08:50:41|0.37983
08:50:41|0.37984
08:50:42|0.38
08:50:43|0.38003
08:50:44|0.38007
08:50:46|0.38007
08:50:47|0.37987
08:50:47|0.37987
08:50:48|0.37987
08:50:49|0.37987
08:50:51|0.37993
08:50:52|0.37993
08:50:53|0.37993
08:50:54|0.37997
08:50:55|0.37997
08:50:56|0.37997
08:50:57|0.37997
08:50:58|0.37986
08:51:00|0.37984
08:51:01|0.37984
08:51:02|0.37984
08:51:02|0.37967
08:51:04|0.37967
08:51:05|0.37957
08:51:06|0.37933
08:51:07|0.37933
08:51:08|0.37933
08:51:09|0.37933
08:51:09|0.37933
08:51:10|0.37933
08:51:12|0.37933
08:51:13|0.37933
08:51:14|0.37933
08:51:15|0.37933
08:51:15|0.37933
08:51:17|0.37926
08:51:17|0.379
08:51:19|0.379
08:51:19|0.379
08:51:21|0.37901
08:51:22|0.37925
08:51:23|0.37925
08:51:24|0.37925
08:51:25|0.37925
08:51:26|0.37925
08:51:27|0.37925
08:51:28|0.37925
08:51:29|0.37937
08:51:29|0.37937
08:51:31|0.37933
08:51:32|0.37928
08:51:33|0.3793
08:51:34|0.3793
08:51:35|0.3793
08:51:36|0.3794
08:51:37|0.3794
08:51:38|0.3794
08:51:39|0.3794
08:51:40|0.3794
08:51:41|0.3794
08:51:42|0.3794
08:51:43|0.3794
08:51:44|0.3794
08:51:45|0.37983
08:51:46|0.37983
08:51:47|0.37983
08:51:48|0.3797
08:51:49|0.3797
08:51:50|0.3797
08:51:51|0.3797
08:51:53|0.3797
08:51:53|0.37938
08:51:54|0.37941
08:51:56|0.37946
08:51:57|0.37946
08:51:58|0.37947
08:51:59|0.37947
08:52:00|0.37947
08:52:01|0.37947
08:52:02|0.37947
08:52:03|0.37947
08:52:03|0.37947
08:52:05|0.37947
08:52:06|0.37947
08:52:07|0.37948
08:52:08|0.37948
08:52:09|0.37952
08:52:10|0.37952
08:52:11|0.37952
08:52:12|0.37952
08:52:13|0.37952
08:52:14|0.37952
08:52:15|0.37952
08:52:17|0.37952
08:52:17|0.37952
08:52:18|0.3794
08:52:19|0.3794
08:52:20|0.3794
08:52:21|0.3794
08:52:22|0.3795
08:52:23|0.37939
08:52:25|0.37939
08:52:25|0.37939
08:52:26|0.37901
08:52:27|0.37901
08:52:28|0.37901
08:52:29|0.37901
08:52:30|0.37901
08:52:31|0.37901
08:52:32|0.37901
08:52:33|0.37901
08:52:34|0.37901
08:52:36|0.37901
08:52:36|0.37886
08:52:37|0.37886
08:52:38|0.37894
08:52:39|0.37894
08:52:41|0.37894
08:52:42|0.37894
08:52:42|0.37894
08:52:44|0.37894
08:52:45|0.37894
08:52:46|0.37894
08:52:47|0.37894
08:52:48|0.37894
08:52:49|0.37894
08:52:50|0.37894
08:52:51|0.37894
08:52:52|0.37894
08:52:53|0.37894
08:52:55|0.379
08:52:56|0.379
08:52:57|0.379
08:52:58|0.379
08:52:59|0.379
08:53:00|0.379
08:53:01|0.37876
08:53:02|0.37876
08:53:03|0.37876
08:53:04|0.37876
08:53:05|0.37876
08:53:06|0.37881
08:53:07|0.37881
08:53:08|0.37881
08:53:09|0.37881
08:53:10|0.37854
08:53:11|0.37854
08:53:12|0.37854
08:53:13|0.37854
08:53:14|0.37854
08:53:15|0.37854
08:53:16|0.37854
08:53:17|0.37841
08:53:18|0.37831
08:53:19|0.37831
08:53:20|0.37831
08:53:22|0.37831
08:53:22|0.37831
08:53:23|0.37821
08:53:24|0.37821
08:53:25|0.37821
08:53:26|0.37821
08:53:27|0.37811
08:53:28|0.37811
08:53:29|0.37811
08:53:30|0.37819
08:53:31|0.37819
08:53:32|0.37832
08:53:34|0.37832
08:53:34|0.37832
08:53:35|0.37834
08:53:36|0.37834
08:53:37|0.37841
08:53:38|0.37841
08:53:40|0.3785
08:53:40|0.3785
08:53:41|0.37853
08:53:42|0.37853
08:53:43|0.37853
08:53:44|0.37853
08:53:45|0.37863
08:53:46|0.37863
08:53:47|0.37863
08:53:48|0.37859
08:53:49|0.37858
08:53:50|0.37873
08:53:51|0.37873
08:53:52|0.37879
08:53:54|0.37902
08:53:55|0.3792
08:53:56|0.3792
08:53:57|0.3792
08:53:58|0.3792
08:54:00|0.3792
08:54:00|0.3792
08:54:02|0.3792
08:54:03|0.37913
08:54:04|0.37914
08:54:05|0.37914
08:54:05|0.37869
08:54:06|0.37889
08:54:07|0.37889
08:54:09|0.37889
08:54:10|0.37889
08:54:10|0.37889
08:54:12|0.37889
08:54:13|0.37889
08:54:13|0.37889
08:54:14|0.37853
08:54:15|0.37853
08:54:17|0.37853
08:54:18|0.37853
08:54:19|0.37853
08:54:20|0.37853
08:54:21|0.37853
08:54:21|0.37853
08:54:22|0.37853
08:54:24|0.3786
08:54:24|0.3786
08:54:25|0.3786
08:54:27|0.3786
08:54:28|0.3786
08:54:28|0.3786
08:54:30|0.3786
08:54:30|0.3786
08:54:31|0.3786
08:54:33|0.3786
08:54:34|0.37865
08:54:35|0.37879
08:54:36|0.37879
08:54:36|0.37879
08:54:38|0.37879
08:54:38|0.37879
08:54:40|0.37864
08:54:41|0.37864
08:54:41|0.37864
08:54:43|0.37864
08:54:44|0.37864
08:54:45|0.37864
08:54:46|0.37864
08:54:47|0.37864
08:54:47|0.37864
08:54:49|0.37864
08:54:50|0.37864
08:54:51|0.37864
08:54:52|0.37864
08:54:53|0.37892
08:54:54|0.37892
08:54:55|0.37895
08:54:56|0.37889
08:54:57|0.37886
08:54:58|0.37886
08:54:59|0.37917
08:55:01|0.37917
08:55:01|0.37917
08:55:03|0.37959
08:55:03|0.37977
08:55:05|0.37977
08:55:05|0.3797
08:55:07|0.3797
08:55:07|0.37976
08:55:09|0.37983
08:55:10|0.37994
08:55:10|0.37994
08:55:12|0.37994
08:55:13|0.37992
08:55:13|0.37992
08:55:14|0.38
08:55:16|0.38
08:55:16|0.38003
08:55:17|0.37995
08:55:18|0.37995
08:55:20|0.37995
08:55:20|0.37995
08:55:21|0.37995
08:55:22|0.37995
08:55:23|0.37995
08:55:25|0.37995
08:55:25|0.37995
08:55:26|0.37997
08:55:27|0.38004
08:55:29|0.38016
08:55:29|0.38019
08:55:30|0.38019
08:55:31|0.38019
08:55:32|0.38019
08:55:34|0.38019
08:55:34|0.38019
08:55:36|0.38018
08:55:36|0.38019
08:55:37|0.38019
08:55:38|0.38006
08:55:39|0.38006
08:55:40|0.38006
08:55:41|0.38006
08:55:42|0.38006
08:55:44|0.38006
08:55:45|0.38006
08:55:45|0.38006
08:55:46|0.38006
08:55:47|0.38006
08:55:49|0.38006
08:55:49|0.38006
08:55:50|0.37977
08:55:52|0.37977
08:55:53|0.37977
08:55:53|0.37977
08:55:54|0.37977
08:55:56|0.3798
08:55:57|0.3798
08:55:58|0.3798
08:55:59|0.37989
08:56:00|0.37989
08:56:01|0.37989
08:56:03|0.3798
08:56:03|0.3798
08:56:04|0.3798
08:56:06|0.3798
08:56:07|0.3798
08:56:08|0.3798
08:56:08|0.3798
08:56:09|0.3798
08:56:11|0.3798
08:56:11|0.3798
08:56:13|0.3798
08:56:13|0.37996
08:56:15|0.37996
08:56:16|0.37996
08:56:16|0.37996
08:56:17|0.37996
08:56:19|0.38
08:56:20|0.38
08:56:21|0.38013
08:56:21|0.38013
08:56:22|0.38013
08:56:24|0.38013
08:56:25|0.38013
08:56:25|0.38013
08:56:26|0.38013
08:56:27|0.38013
08:56:29|0.38013
08:56:29|0.38018
08:56:30|0.38018
08:56:31|0.38018
08:56:33|0.38036
08:56:33|0.38036
08:56:34|0.38036
08:56:35|0.38036
08:56:37|0.38036
08:56:37|0.38036
08:56:38|0.38036
08:56:40|0.38036
08:56:40|0.38036
08:56:41|0.38036
08:56:42|0.38036
08:56:43|0.38
08:56:45|0.38
08:56:45|0.38
08:56:46|0.38
08:56:47|0.37996
08:56:48|0.37989
08:56:49|0.37989
08:56:50|0.37986
08:56:51|0.37986
08:56:52|0.37986
08:56:53|0.37986
08:56:54|0.37986
08:56:55|0.37992
08:56:57|0.37992
08:56:58|0.37992
08:56:59|0.37992
08:57:00|0.37985
08:57:01|0.37985
08:57:02|0.37985
08:57:03|0.37985
08:57:04|0.37985
08:57:05|0.37985
08:57:06|0.37985
08:57:07|0.37991
08:57:08|0.38001
08:57:09|0.38001
08:57:10|0.38001
08:57:12|0.38005
08:57:12|0.38005
08:57:13|0.38005
08:57:14|0.38005
08:57:15|0.38005
08:57:16|0.38005
08:57:17|0.38029
08:57:18|0.38034
08:57:20|0.38034
08:57:20|0.38034
08:57:22|0.38034
08:57:23|0.38034
08:57:24|0.38034
08:57:25|0.38034
08:57:26|0.38034
08:57:27|0.38034
08:57:28|0.38034
08:57:29|0.38016
08:57:30|0.38016
08:57:30|0.38016
08:57:32|0.38016
08:57:33|0.38016
08:57:34|0.38016
08:57:35|0.38016
08:57:37|0.38031
08:57:38|0.38031
08:57:38|0.38031
08:57:39|0.38031
08:57:41|0.38013
08:57:42|0.38029
08:57:42|0.38029
08:57:43|0.38034
08:57:45|0.38034
08:57:46|0.38034
08:57:47|0.38038
08:57:47|0.38038
08:57:48|0.38038
08:57:49|0.38006
08:57:51|0.38006
08:57:51|0.38006
08:57:53|0.38006
08:57:53|0.38006
08:57:54|0.38006
08:57:55|0.38006
08:57:56|0.38003
08:57:58|0.38003
08:57:59|0.37998
08:58:01|0.37998
08:58:02|0.38006
08:58:03|0.38006
08:58:04|0.38006
08:58:05|0.38006
08:58:06|0.38006
08:58:07|0.38006
08:58:08|0.38006
08:58:09|0.38008
08:58:11|0.38003
08:58:11|0.38003
08:58:12|0.38003
08:58:13|0.38003
08:58:14|0.38003
08:58:15|0.38003
08:58:16|0.37996
08:58:17|0.37987
08:58:18|0.37962
08:58:19|0.37964
08:58:20|0.37937
08:58:21|0.37937
08:58:22|0.37937
08:58:23|0.37937
08:58:24|0.37937
08:58:25|0.37937
08:58:26|0.37943
08:58:27|0.37943
08:58:28|0.37943
08:58:29|0.37943
08:58:30|0.37943
08:58:31|0.37961
08:58:32|0.37955
08:58:33|0.37955
08:58:34|0.37955
08:58:35|0.37955
08:58:36|0.37967
08:58:37|0.37967
08:58:38|0.37967
08:58:39|0.37967
08:58:41|0.37967
08:58:41|0.37994
08:58:42|0.37976
08:58:43|0.37969
08:58:45|0.37969
08:58:45|0.37969
08:58:46|0.37977
08:58:48|0.37977
08:58:49|0.37977
08:58:49|0.37985
08:58:50|0.37986
08:58:52|0.37986
08:58:52|0.37986
08:58:53|0.37986
08:58:54|0.37986
08:58:55|0.37986
08:58:56|0.37986
08:58:57|0.37987
08:58:59|0.37987
08:59:00|0.37987
08:59:02|0.37987
08:59:03|0.37987
08:59:04|0.37987
08:59:05|0.37987
08:59:06|0.37987
08:59:06|0.37987
08:59:07|0.37987
08:59:09|0.37987
08:59:10|0.37986
08:59:11|0.37986
08:59:11|0.37986
08:59:12|0.37986
08:59:14|0.37986
08:59:15|0.37986
08:59:16|0.37986
08:59:17|0.37986
08:59:18|0.37986
08:59:19|0.37986
08:59:19|0.37986
08:59:21|0.37986
08:59:22|0.37986
08:59:23|0.37986
08:59:23|0.37986
08:59:25|0.37985
08:59:25|0.37985
08:59:27|0.37985
08:59:27|0.37984
08:59:29|0.37984
08:59:29|0.37984
08:59:31|0.37984
08:59:32|0.37984
08:59:33|0.37984
08:59:33|0.37988
08:59:35|0.37988
08:59:36|0.37988
08:59:36|0.37988
08:59:38|0.37988
08:59:40|0.37988
08:59:40|0.3799
08:59:41|0.3799
08:59:42|0.37994
08:59:44|0.37994
08:59:44|0.37977
08:59:45|0.37977
08:59:46|0.37989
08:59:47|0.37989
08:59:49|0.37989
08:59:49|0.37989
08:59:50|0.37989
08:59:51|0.37989
08:59:52|0.37989
08:59:53|0.37989
08:59:55|0.37989
08:59:55|0.37989
08:59:57|0.37977
08:59:57|0.37977
08:59:58|0.37977
09:00:01|0.37977
09:00:01|0.37977
09:00:03|0.3798
09:00:04|0.3798
09:00:04|0.3798
09:00:05|0.3798
09:00:06|0.3798
09:00:08|0.3798
09:00:09|0.3798
09:00:10|0.37978
09:00:10|0.37977
09:00:12|0.37977
09:00:13|0.37977
09:00:13|0.37977
09:00:15|0.37977
09:00:15|0.37977
09:00:17|0.37978
09:00:17|0.37989
09:00:18|0.37989
09:00:19|0.37978
09:00:20|0.37978
09:00:21|0.37987
09:00:23|0.37987
09:00:24|0.37987
09:00:24|0.38006
09:00:25|0.3799
09:00:26|0.3799
09:00:27|0.37982
09:00:29|0.37982
09:00:29|0.37951
09:00:30|0.3795
09:00:32|0.37934
09:00:32|0.37934
09:00:33|0.37934
09:00:34|0.37934
09:00:35|0.37934
09:00:36|0.37934
09:00:37|0.37934
09:00:39|0.37934
09:00:40|0.37934
09:00:40|0.37934
09:00:41|0.37934
09:00:42|0.37934
09:00:43|0.37934
09:00:45|0.37934
09:00:46|0.37934
09:00:47|0.37934
09:00:47|0.37934
09:00:48|0.37931
09:00:49|0.37931
09:00:50|0.37944
09:00:51|0.37944
09:00:52|0.37944
09:00:53|0.37938
09:00:54|0.37938
09:00:56|0.37938
09:00:56|0.37938
09:00:57|0.37938
09:00:58|0.37938
09:00:59|0.37928
09:01:01|0.37928
09:01:02|0.37928
09:01:03|0.37928
09:01:04|0.37918
09:01:05|0.37902
09:01:06|0.37903
09:01:07|0.37903
09:01:08|0.37903
09:01:09|0.37903
09:01:10|0.37903
09:01:11|0.37894
09:01:12|0.37888
09:01:13|0.3788
09:01:14|0.3788
09:01:15|0.3788
09:01:16|0.37869
09:01:17|0.37869
09:01:18|0.37861
09:01:19|0.37861
09:01:20|0.37861
09:01:21|0.37861
09:01:22|0.37861
09:01:23|0.37861
09:01:24|0.37861
09:01:25|0.37846
09:01:26|0.37846
09:01:27|0.37846
09:01:28|0.37846
09:01:29|0.37861
09:01:30|0.37866
09:01:31|0.37866
09:01:32|0.37866
09:01:33|0.37873
09:01:34|0.37882
09:01:35|0.37868
09:01:36|0.37868
09:01:37|0.37868
09:01:38|0.37868
09:01:39|0.37868
09:01:40|0.37878
09:01:41|0.37878
09:01:42|0.37878
09:01:43|0.37878
09:01:44|0.37878
09:01:45|0.37878
09:01:46|0.37878
09:01:47|0.37859
09:01:48|0.37854
09:01:49|0.37854
09:01:50|0.37854
09:01:52|0.37854
09:01:52|0.37866
09:01:53|0.3786
09:01:54|0.3786
09:01:55|0.37858
09:01:57|0.37858
09:01:57|0.37858
09:01:58|0.37858
09:02:00|0.37858
09:02:00|0.37866
09:02:03|0.37871
09:02:03|0.37871
09:02:04|0.37871
09:02:06|0.37888
09:02:07|0.37895
09:02:08|0.37868
09:02:09|0.37868
09:02:10|0.37868
09:02:11|0.37868
09:02:12|0.37868
09:02:13|0.37868
09:02:13|0.3786
09:02:14|0.37852
09:02:15|0.37852
09:02:16|0.37821
09:02:17|0.37811
09:02:18|0.37815
09:02:19|0.37817
09:02:20|0.37808
09:02:21|0.37811
09:02:23|0.37816
09:02:24|0.37816
09:02:25|0.37816
09:02:25|0.37816
09:02:26|0.37816
09:02:27|0.37832
09:02:28|0.37846
09:02:29|0.37847
09:02:30|0.37847
09:02:32|0.37847
09:02:33|0.37847
09:02:35|0.37847
09:02:36|0.37847
09:02:36|0.37834
09:02:38|0.37834
09:02:38|0.37834
09:02:39|0.37817
09:02:40|0.37817
09:02:41|0.37817
09:02:42|0.37805
09:02:44|0.37805
09:02:44|0.378
09:02:46|0.37798
09:02:46|0.37798
09:02:47|0.37809
09:02:49|0.37794
09:02:49|0.37794
09:02:51|0.37769
09:02:51|0.37759
09:02:52|0.37759
09:02:53|0.37753
09:02:54|0.37753
09:02:56|0.37753
09:02:56|0.37753
09:02:57|0.37753
09:02:59|0.37764
09:02:59|0.37771
09:03:01|0.37771
09:03:01|0.37786
09:03:03|0.37795
09:03:04|0.37797
09:03:05|0.37797
09:03:06|0.37797
09:03:07|0.37797
09:03:08|0.37797
09:03:09|0.37792
09:03:10|0.37792
09:03:11|0.37792
09:03:12|0.37792
09:03:13|0.37755
09:03:14|0.37755
09:03:15|0.37755
09:03:16|0.37755
09:03:17|0.37755
09:03:18|0.37755
09:03:19|0.37755
09:03:20|0.37755
09:03:21|0.37755
09:03:22|0.37755
09:03:24|0.37755
09:03:24|0.37755
09:03:25|0.37734
09:03:26|0.37734
09:03:27|0.37728
09:03:28|0.37728
09:03:29|0.37728
09:03:30|0.37728
09:03:31|0.37728
09:03:32|0.37728
09:03:33|0.37718
09:03:34|0.37724
09:03:35|0.37724
09:03:36|0.37719
09:03:37|0.37719
09:03:38|0.37721
09:03:39|0.3771
09:03:40|0.37704
09:03:41|0.37704
09:03:42|0.37676
09:03:43|0.37676
09:03:45|0.37702
09:03:46|0.3771
09:03:46|0.37709
09:03:48|0.37726
09:03:48|0.37726
09:03:49|0.37723
09:03:51|0.37723
09:03:51|0.37735
09:03:52|0.37735
09:03:53|0.37735
09:03:54|0.37735
09:03:56|0.37738
09:03:56|0.37738
09:03:57|0.37738
09:03:58|0.37738
09:03:59|0.37753
09:04:00|0.37738
09:04:01|0.37738
09:04:02|0.37738
09:04:04|0.3771
09:04:05|0.3771
09:04:07|0.37671
09:04:08|0.37671
09:04:09|0.37671
09:04:10|0.37682
09:04:11|0.37682
09:04:12|0.37681
09:04:13|0.37676
09:04:14|0.37653
09:04:15|0.37651
09:04:16|0.37651
09:04:17|0.37651
09:04:18|0.37651
09:04:19|0.37651
09:04:20|0.3766
09:04:21|0.3766
09:04:22|0.3766
09:04:24|0.37644
09:04:24|0.37644
09:04:26|0.37644
09:04:26|0.37644
09:04:28|0.37626
09:04:28|0.3762
09:04:30|0.37622
09:04:31|0.37622
09:04:31|0.37631
09:04:33|0.37616
09:04:34|0.37616
09:04:35|0.37632
09:04:35|0.37632
09:04:37|0.37622
09:04:38|0.37639
09:04:39|0.37639
09:04:39|0.37639
09:04:40|0.37639
09:04:42|0.37632
09:04:43|0.37631
09:04:44|0.37631
09:04:44|0.37631
09:04:46|0.37649
09:04:47|0.37649
09:04:48|0.37649
09:04:50|0.37649
09:04:50|0.37649
09:04:51|0.37662
09:04:52|0.37662
09:04:53|0.37662
09:04:54|0.37678
09:04:55|0.37678
09:04:56|0.37678
09:04:57|0.37686
09:04:58|0.37678
09:04:59|0.37678
09:05:00|0.37696
09:05:01|0.37721
09:05:02|0.37701
09:05:03|0.37715
09:05:05|0.37715
09:05:06|0.37715
09:05:07|0.37715
09:05:08|0.37715
09:05:09|0.37741
09:05:11|0.37738
09:05:11|0.37738
09:05:12|0.37738
09:05:14|0.37738
09:05:14|0.37738
09:05:15|0.37738
09:05:16|0.37738
09:05:17|0.37738
09:05:18|0.37738
09:05:19|0.37754
09:05:20|0.37754
09:05:21|0.37754
09:05:22|0.37757
09:05:23|0.37757
09:05:24|0.37757
09:05:25|0.37765
09:05:26|0.37762
09:05:27|0.37762
09:05:28|0.3777
09:05:30|0.37745
09:05:30|0.37743
09:05:31|0.37714
09:05:32|0.37714
09:05:33|0.37714
09:05:35|0.37714
09:05:35|0.37714
09:05:36|0.37714
09:05:37|0.37714
09:05:38|0.37714
09:05:39|0.37714
09:05:40|0.37714
09:05:41|0.37709
09:05:42|0.37698
09:05:43|0.37681
09:05:44|0.3769
09:05:45|0.3769
09:05:46|0.37708
09:05:47|0.37709
09:05:48|0.37709
09:05:49|0.37697
09:05:50|0.37697
09:05:51|0.37697
09:05:52|0.37697
09:05:53|0.3767
09:05:54|0.37666
09:05:55|0.37666
09:05:56|0.37666
09:05:57|0.37666
09:05:58|0.37666
09:05:59|0.3767
09:06:00|0.3767
09:06:01|0.3767
09:06:02|0.3767
09:06:03|0.3767
09:06:05|0.3767
09:06:05|0.3767
09:06:06|0.3767
09:06:07|0.3767
09:06:08|0.3767
09:06:10|0.37685
09:06:11|0.37685
09:06:12|0.37685
09:06:13|0.37669
09:06:13|0.37664
09:06:15|0.37664
09:06:16|0.37664
09:06:17|0.37664
09:06:18|0.37664
09:06:19|0.3767
09:06:20|0.3767
09:06:21|0.3767
09:06:22|0.3767
09:06:23|0.37663
09:06:23|0.37663
09:06:25|0.37663
09:06:25|0.37663
09:06:26|0.37663
09:06:27|0.37663
09:06:29|0.37663
09:06:30|0.37711
09:06:30|0.3771
09:06:31|0.3771
09:06:33|0.37709
09:06:33|0.37721
09:06:34|0.37721
09:06:36|0.37721
09:06:36|0.37721
09:06:38|0.37721
09:06:38|0.37721
09:06:40|0.37701
09:06:40|0.37701
09:06:42|0.3769
09:06:43|0.3769
09:06:44|0.377
09:06:45|0.37703
09:06:46|0.37729
09:06:47|0.37736
09:06:48|0.37743
09:06:49|0.37761
09:06:50|0.37773
09:06:51|0.37773
09:06:52|0.37773
09:06:53|0.3776
09:06:54|0.3776
09:06:55|0.37757
09:06:56|0.37743
09:06:57|0.37741
09:06:59|0.37741
09:07:00|0.37741
09:07:01|0.37732
09:07:02|0.37732
09:07:02|0.37732
09:07:04|0.37732
09:07:05|0.37696
09:07:06|0.37693
09:07:08|0.37693
09:07:08|0.37693
09:07:09|0.37693
09:07:10|0.37714
09:07:11|0.37718
09:07:12|0.37718
09:07:13|0.37718
09:07:15|0.37718
09:07:16|0.37718
09:07:17|0.37718
09:07:18|0.37718
09:07:19|0.37718
09:07:20|0.37721
09:07:21|0.37721
09:07:22|0.37723
09:07:23|0.37723
09:07:24|0.37697
09:07:25|0.37697
09:07:26|0.37693
09:07:27|0.37693
09:07:28|0.37693
09:07:29|0.37693
09:07:30|0.37693
09:07:31|0.37693
09:07:31|0.37693
09:07:33|0.37693
09:07:33|0.37693
09:07:35|0.37693
09:07:36|0.37693
09:07:37|0.37702
09:07:38|0.37702
09:07:39|0.37702
09:07:40|0.37702
09:07:41|0.37702
09:07:42|0.37702
09:07:43|0.37729
09:07:44|0.37729
09:07:45|0.37725
09:07:46|0.37725
09:07:47|0.37714
09:07:48|0.37734
09:07:49|0.37734
09:07:50|0.37734
09:07:51|0.37734
09:07:52|0.37733
09:07:53|0.37733
09:07:54|0.37716
09:07:55|0.37717
09:07:56|0.37717
09:07:57|0.37717
09:07:58|0.37717
09:07:59|0.37717
09:08:00|0.37717
09:08:01|0.37717
09:08:02|0.37751
09:08:03|0.37751
09:08:04|0.37765
09:08:05|0.37759
09:08:07|0.37749
09:08:08|0.37749
09:08:08|0.37749
09:08:10|0.37749
09:08:11|0.37733
09:08:12|0.37733
09:08:13|0.37733
09:08:14|0.37726
09:08:16|0.37726
09:08:16|0.37722
09:08:17|0.37722
09:08:18|0.37694
09:08:19|0.37694
09:08:20|0.37663
09:08:21|0.37663
09:08:22|0.37665
09:08:23|0.37665
09:08:24|0.37665
09:08:25|0.37665
09:08:26|0.37675
09:08:27|0.37675
09:08:28|0.37675
09:08:29|0.37675
09:08:30|0.37674
09:08:31|0.37674
09:08:32|0.37674
09:08:33|0.37663
09:08:34|0.37663
09:08:35|0.37663
09:08:36|0.37663
09:08:37|0.37663
09:08:38|0.37663
09:08:40|0.37663
09:08:41|0.37663
09:08:42|0.37663
09:08:43|0.37655
09:08:44|0.37643
09:08:44|0.37623
09:08:45|0.37629
09:08:47|0.37629
09:08:48|0.37628
09:08:48|0.37632
09:08:49|0.37635
09:08:50|0.37657
09:08:52|0.37657
09:08:52|0.37657
09:08:54|0.37657
09:08:54|0.37656
09:08:55|0.37656
09:08:56|0.37656
09:08:58|0.3763
09:08:58|0.3763
09:09:00|0.3763
09:09:01|0.3763
09:09:01|0.37632
09:09:03|0.37632
09:09:04|0.3763
09:09:04|0.37633
09:09:06|0.37633
09:09:07|0.3763
09:09:08|0.3763
09:09:10|0.3763
09:09:10|0.37647
09:09:11|0.37647
09:09:12|0.37646
09:09:14|0.37646
09:09:14|0.37624
09:09:15|0.37624
09:09:16|0.37624
09:09:18|0.37624
09:09:18|0.37652
09:09:19|0.37643
09:09:21|0.37643
09:09:21|0.37643
09:09:22|0.37643
09:09:23|0.37643
09:09:24|0.37643
09:09:25|0.37643
09:09:26|0.37643
09:09:28|0.37643
09:09:29|0.37658
09:09:30|0.37658
09:09:30|0.37651
09:09:31|0.37651
09:09:33|0.37651
09:09:34|0.37651
09:09:35|0.37651
09:09:35|0.37651
09:09:37|0.37641
09:09:37|0.37641
09:09:38|0.37654
09:09:39|0.37654
09:09:41|0.37656
09:09:42|0.37656
09:09:43|0.37673
09:09:43|0.37671
09:09:44|0.37671
09:09:45|0.37676
09:09:47|0.37676
09:09:47|0.37676
09:09:48|0.37687
09:09:49|0.37686
09:09:50|0.37685
09:09:52|0.37677
09:09:53|0.37677
09:09:53|0.37677
09:09:55|0.37677
09:09:55|0.37677
09:09:56|0.37677
09:09:58|0.37675
09:09:58|0.37675
09:09:59|0.37675
09:10:00|0.37672
09:10:02|0.37672
09:10:03|0.37672
09:10:03|0.37672
09:10:04|0.37672
09:10:06|0.3767
09:10:06|0.3767
09:10:08|0.37659
09:10:09|0.37643
09:10:10|0.37646
09:10:11|0.3764
09:10:12|0.3764
09:10:13|0.3764
09:10:14|0.3764
09:10:15|0.3764
09:10:17|0.3764
09:10:17|0.3764
09:10:18|0.3764
09:10:19|0.3764
09:10:20|0.3764
09:10:21|0.3764
09:10:22|0.3764
09:10:23|0.37655
09:10:24|0.37655
09:10:25|0.37655
09:10:26|0.37655
09:10:27|0.37655
09:10:28|0.37655
09:10:30|0.37655
09:10:31|0.37655
09:10:31|0.37655
09:10:32|0.3764
09:10:34|0.3763
09:10:34|0.37642
09:10:36|0.37636
09:10:36|0.37636
09:10:38|0.3763
09:10:39|0.3763
09:10:39|0.3763
09:10:40|0.3763
09:10:42|0.3763
09:10:43|0.3763
09:10:44|0.3763
09:10:45|0.3763
09:10:46|0.3763
09:10:46|0.3763
09:10:48|0.3763
09:10:49|0.3763
09:10:50|0.3763
09:10:50|0.3763
09:10:52|0.3763
09:10:53|0.3763
09:10:54|0.3763
09:10:54|0.37622
09:10:56|0.37622
09:10:56|0.37622
09:10:58|0.3761
09:10:59|0.3761
09:10:59|0.37622
09:11:00|0.37623
09:11:01|0.37623
09:11:03|0.37615
09:11:04|0.3762
09:11:05|0.37625
09:11:06|0.37625
09:11:07|0.37644
09:11:07|0.37672
09:11:09|0.37673
09:11:11|0.37646
09:11:11|0.37646
09:11:13|0.37646
09:11:13|0.37654
09:11:15|0.37653
09:11:15|0.37653
09:11:17|0.37613
09:11:17|0.37613
09:11:18|0.37613
09:11:19|0.37613
09:11:20|0.37613
09:11:21|0.37613
09:11:23|0.3764
09:11:23|0.3764
09:11:24|0.3764
09:11:25|0.37636
09:11:26|0.37649
09:11:27|0.37649
09:11:29|0.37669
09:11:29|0.3768
09:11:31|0.37693
09:11:32|0.3771
09:11:33|0.3771
09:11:34|0.37721
09:11:34|0.37721
09:11:35|0.37721
09:11:36|0.37721
09:11:37|0.37721
09:11:38|0.37722
09:11:40|0.37745
09:11:41|0.37747
09:11:42|0.37747
09:11:42|0.37747
09:11:43|0.37747
09:11:44|0.37747
09:11:46|0.37747
09:11:46|0.37747
09:11:48|0.37747
09:11:49|0.37747
09:11:50|0.37747
09:11:50|0.37747
09:11:51|0.37747
09:11:53|0.37759
09:11:53|0.37759
09:11:54|0.37753
09:11:56|0.37752
09:11:56|0.37752
09:11:58|0.37752
09:11:58|0.37752
09:11:59|0.37762
09:12:01|0.37761
09:12:01|0.37751
09:12:02|0.37751
09:12:04|0.37762
09:12:05|0.37762
09:12:06|0.37777
09:12:06|0.37777
09:12:08|0.3778
09:12:09|0.3778
09:12:10|0.37803
09:12:11|0.37812
09:12:12|0.37812
09:12:13|0.37812
09:12:14|0.37812
09:12:15|0.37812
09:12:16|0.37812
09:12:17|0.3784
09:12:18|0.3784
09:12:19|0.37842
09:12:20|0.37842
09:12:21|0.37841
09:12:22|0.37835
09:12:23|0.37835
09:12:24|0.37835
09:12:26|0.37835
09:12:26|0.37835
09:12:27|0.37817
09:12:28|0.37815
09:12:30|0.37817
09:12:30|0.37817
09:12:32|0.37817
09:12:33|0.37817
09:12:33|0.37794
09:12:34|0.37794
09:12:36|0.37794
09:12:37|0.37794
09:12:38|0.37787
09:12:39|0.37787
09:12:40|0.37787
09:12:41|0.37787
09:12:42|0.3777
09:12:43|0.37742
09:12:44|0.37762
09:12:45|0.37762
09:12:45|0.37762
09:12:47|0.37762
09:12:48|0.37745
09:12:49|0.37722
09:12:50|0.37722
09:12:51|0.37722
09:12:52|0.37705
09:12:52|0.377
09:12:54|0.377
09:12:55|0.377
09:12:56|0.37698
09:12:57|0.37698
09:12:58|0.37698
09:12:59|0.37698
09:12:59|0.37724
09:13:01|0.37707
09:13:01|0.37688
09:13:02|0.37678
09:13:04|0.37678
09:13:05|0.37678
09:13:06|0.37678
09:13:07|0.37689
09:13:08|0.37689
09:13:09|0.37704
09:13:10|0.37704
09:13:11|0.37704
09:13:13|0.37704
09:13:14|0.37707
09:13:14|0.37702
09:13:16|0.37702
09:13:17|0.37702
09:13:18|0.37702
09:13:19|0.37702
09:13:20|0.37702
09:13:20|0.37702
09:13:22|0.37702
09:13:23|0.37723
09:13:24|0.37732
09:13:25|0.37732
09:13:26|0.37732
09:13:27|0.37732
09:13:28|0.37743
09:13:30|0.37743
09:13:30|0.37743
09:13:31|0.37743
09:13:32|0.37743
09:13:33|0.37743
09:13:35|0.37743
09:13:35|0.37743
09:13:36|0.37769
09:13:37|0.37769
09:13:38|0.37769
09:13:39|0.37769
09:13:40|0.37773
09:13:41|0.37773
09:13:42|0.37773
09:13:43|0.37773
09:13:44|0.37773
09:13:45|0.37773
09:13:46|0.37773
09:13:47|0.37773
09:13:48|0.37792
09:13:49|0.37793
09:13:51|0.37793
09:13:51|0.37793
09:13:53|0.37793
09:13:53|0.37793
09:13:54|0.37793
09:13:56|0.37793
09:13:56|0.378
09:13:57|0.378
09:13:59|0.378
09:14:00|0.378
09:14:00|0.37803
09:14:01|0.37803
09:14:02|0.37815
09:14:04|0.37815
09:14:05|0.37815
09:14:05|0.37801
09:14:06|0.37801
09:14:08|0.37801
09:14:08|0.37801
09:14:10|0.37824
09:14:10|0.37824
09:14:12|0.37824
09:14:14|0.37832
09:14:15|0.37832
09:14:16|0.37832
09:14:17|0.37832
09:14:18|0.37832
09:14:19|0.37832
09:14:20|0.37832
09:14:21|0.37846
09:14:22|0.37836
09:14:23|0.37836
09:14:24|0.37844
09:14:25|0.37844
09:14:26|0.37832
09:14:26|0.37832
09:14:28|0.37826
09:14:29|0.37826
09:14:30|0.37846
09:14:31|0.37861
09:14:32|0.37861
09:14:33|0.37861
09:14:34|0.37868
09:14:35|0.37868
09:14:36|0.37882
09:14:37|0.37882
09:14:38|0.37902
09:14:39|0.37914
09:14:41|0.37871
09:14:41|0.37883
09:14:42|0.37884
09:14:43|0.37884
09:14:44|0.37884
09:14:46|0.37884
09:14:47|0.37887
09:14:48|0.37887
09:14:48|0.37909
09:14:50|0.37909
09:14:50|0.37909
09:14:51|0.37909
09:14:53|0.37929
09:14:53|0.37929
09:14:54|0.37929
09:14:55|0.37929
09:14:56|0.37931
09:14:58|0.37963
09:14:59|0.37963
09:15:00|0.37968
09:15:00|0.37963
09:15:01|0.3795
09:15:02|0.37973
09:15:04|0.3793
09:15:05|0.37945
09:15:06|0.37945
09:15:07|0.37927
09:15:08|0.37923
09:15:09|0.37923
09:15:10|0.37923
09:15:11|0.37923
09:15:11|0.37923
09:15:13|0.37923
09:15:14|0.37916
09:15:15|0.37895
09:15:16|0.37895
09:15:17|0.37911
09:15:18|0.37911
09:15:19|0.37937
09:15:20|0.37937
09:15:20|0.37932
09:15:21|0.37923
09:15:23|0.37923
09:15:24|0.37923
09:15:25|0.37923
09:15:26|0.37937
09:15:27|0.37937
09:15:28|0.37937
09:15:29|0.37926
09:15:30|0.37926
09:15:31|0.37926
09:15:32|0.37926
09:15:33|0.37926
09:15:34|0.37926
09:15:35|0.37926
09:15:37|0.37926
09:15:37|0.37926
09:15:38|0.37921
09:15:39|0.37921
09:15:40|0.37923
09:15:41|0.37926
09:15:42|0.37926
09:15:43|0.37926
09:15:44|0.37921
09:15:45|0.37904
09:15:46|0.37886
09:15:47|0.37886
09:15:48|0.37886
09:15:49|0.37886
09:15:51|0.37886
09:15:52|0.37886
09:15:53|0.37881
09:15:53|0.37881
09:15:55|0.37881
09:15:56|0.37881
09:15:57|0.37881
09:15:58|0.37881
09:15:59|0.37881
09:16:00|0.37881
09:16:02|0.37881
09:16:02|0.37881
09:16:03|0.37881
09:16:04|0.37893
09:16:05|0.37893
09:16:06|0.37893
09:16:07|0.37893
09:16:08|0.37893
09:16:09|0.37893
09:16:10|0.37867
09:16:11|0.37877
09:16:12|0.37877
09:16:14|0.37877
09:16:15|0.37877
09:16:16|0.37877
09:16:17|0.37877
09:16:18|0.37877
09:16:19|0.37877
09:16:20|0.37877
09:16:21|0.3788
09:16:22|0.3788
09:16:23|0.3788
09:16:24|0.379
09:16:25|0.379
09:16:26|0.37906
09:16:27|0.37909
09:16:28|0.37909
09:16:29|0.37909
09:16:30|0.37909
09:16:31|0.37905
09:16:32|0.37905
09:16:33|0.37905
09:16:34|0.37905
09:16:35|0.37905
09:16:36|0.37949
09:16:37|0.37949
09:16:38|0.37949
09:16:39|0.37949
09:16:40|0.37949
09:16:41|0.37946
09:16:42|0.37965
09:16:43|0.37946
09:16:44|0.37977
09:16:45|0.37989
09:16:47|0.37983
09:16:47|0.37983
09:16:48|0.37983
09:16:49|0.3798
09:16:51|0.3798
09:16:51|0.37983
09:16:52|0.37983
09:16:53|0.37983
09:16:54|0.37985
09:16:55|0.38
09:16:56|0.37985
09:16:57|0.37998
09:16:58|0.37974
09:16:59|0.37974
09:17:00|0.37964
09:17:02|0.37964
09:17:02|0.37937
09:17:03|0.37953
09:17:04|0.37953
09:17:06|0.37953
09:17:07|0.37953
09:17:08|0.37953
09:17:09|0.37953
09:17:09|0.3797
09:17:10|0.3797
09:17:11|0.3797
09:17:12|0.3797
09:17:14|0.37979
09:17:15|0.37979
09:17:16|0.37979
09:17:17|0.37979
09:17:18|0.37979
09:17:19|0.37979
09:17:20|0.37979
09:17:21|0.37979
09:17:22|0.37979
09:17:23|0.37979
09:17:24|0.37979
09:17:25|0.37974
09:17:26|0.37919
09:17:27|0.37919
09:17:28|0.37919
09:17:29|0.37926
09:17:30|0.37926
09:17:32|0.37926
09:17:32|0.37926
09:17:33|0.37926
09:17:34|0.37926
09:17:36|0.37951
09:17:37|0.37951
09:17:38|0.37951
09:17:39|0.37951
09:17:40|0.37951
09:17:41|0.37951
09:17:42|0.37942
09:17:43|0.37942
09:17:44|0.3793
09:17:45|0.3793
09:17:46|0.3793
09:17:47|0.37936
09:17:48|0.37936
09:17:49|0.37942
09:17:50|0.3794
09:17:51|0.3794
09:17:52|0.3794
09:17:53|0.3794
09:17:54|0.3794
09:17:55|0.3794
09:17:56|0.37916
09:17:57|0.37916
09:17:58|0.3791
09:17:59|0.3791
09:18:00|0.3791
09:18:01|0.3791
09:18:02|0.3791
09:18:03|0.3791
09:18:04|0.3791
09:18:05|0.379
09:18:06|0.37889
09:18:07|0.37889
09:18:08|0.37889
09:18:09|0.37889
09:18:10|0.37889
09:18:11|0.37889
09:18:12|0.37889
09:18:13|0.37889
09:18:14|0.37889
09:18:15|0.37889
09:18:17|0.37879
09:18:18|0.37879
09:18:19|0.37879
09:18:20|0.37879
09:18:21|0.37879
09:18:22|0.37879
09:18:23|0.37879
09:18:24|0.37879
09:18:25|0.37879
09:18:26|0.37879
09:18:27|0.37879
09:18:28|0.37879
09:18:29|0.37879
09:18:30|0.37879
09:18:31|0.37879
09:18:32|0.37879
09:18:34|0.37892
09:18:34|0.37892
09:18:35|0.37892
09:18:36|0.37892
09:18:37|0.37892
09:18:38|0.37892
09:18:39|0.37892
09:18:40|0.37892
09:18:41|0.37893
09:18:42|0.37893
09:18:43|0.37893
09:18:44|0.37893
09:18:45|0.37893
09:18:46|0.37893
09:18:47|0.37893
09:18:48|0.37893
09:18:49|0.37897
09:18:50|0.37897
09:18:51|0.37897
09:18:52|0.37897
09:18:53|0.37897
09:18:54|0.37897
09:18:55|0.37913
09:18:56|0.37913
09:18:57|0.37913
09:18:58|0.37892
09:18:59|0.37892
09:19:00|0.37892
09:19:01|0.37892
09:19:02|0.37892
09:19:03|0.37892
09:19:04|0.37892
09:19:06|0.37892
09:19:07|0.37892
09:19:07|0.37893
09:19:08|0.37893
09:19:09|0.37893
09:19:10|0.37893
09:19:11|0.37893
09:19:12|0.37893
09:19:13|0.37893
09:19:14|0.37893
09:19:15|0.37893
09:19:16|0.37893
09:19:18|0.37903
09:19:19|0.379
09:19:20|0.37892
09:19:21|0.37892
09:19:22|0.37892
09:19:23|0.37892
09:19:24|0.37892
09:19:25|0.37892
09:19:26|0.37892
09:19:27|0.37892
09:19:29|0.37892
09:19:29|0.37893
09:19:30|0.37893
09:19:31|0.37893
09:19:32|0.37893
09:19:34|0.37893
09:19:34|0.37893
09:19:35|0.37893
09:19:36|0.37893
09:19:37|0.37893
09:19:38|0.37893
09:19:39|0.37893
09:19:40|0.37831
09:19:41|0.37831
09:19:42|0.37819
09:19:43|0.37819
09:19:44|0.37819
09:19:45|0.37822
09:19:46|0.37833
09:19:47|0.37833
09:19:48|0.37833
09:19:49|0.37833
09:19:50|0.37833
09:19:51|0.37833
09:19:52|0.37833
09:19:53|0.37833
09:19:55|0.37857
09:19:55|0.37857
09:19:56|0.37857
09:19:57|0.37857
09:19:58|0.37867
09:19:59|0.37867
09:20:00|0.37867
09:20:01|0.37834
09:20:02|0.37834
09:20:03|0.3782
09:20:04|0.37814
09:20:05|0.37814
09:20:06|0.37824
09:20:07|0.37821
09:20:08|0.37821
09:20:09|0.37821
09:20:11|0.3782
09:20:11|0.3782
09:20:12|0.37808
09:20:13|0.37794
09:20:14|0.37771
09:20:16|0.37776
09:20:16|0.37765
09:20:17|0.37769
09:20:19|0.37769
09:20:20|0.37766
09:20:21|0.37766
09:20:21|0.37766
09:20:23|0.37766
09:20:24|0.37757
09:20:25|0.37765
09:20:26|0.37763
09:20:27|0.37778
09:20:28|0.37778
09:20:29|0.37764
09:20:30|0.37764
09:20:31|0.37764
09:20:31|0.37764
09:20:33|0.37764
09:20:34|0.37764
09:20:35|0.37764
09:20:36|0.37775
09:20:37|0.37777
09:20:38|0.37777
09:20:39|0.37794
09:20:40|0.37794
09:20:41|0.37794
09:20:42|0.37802
09:20:42|0.37802
09:20:44|0.37802
09:20:45|0.37802
09:20:46|0.37802
09:20:47|0.37789
09:20:48|0.37789
09:20:49|0.37789
09:20:50|0.37789
09:20:51|0.37789
09:20:52|0.37789
09:20:53|0.37789
09:20:54|0.37789
09:20:54|0.37789
09:20:56|0.37789
09:20:57|0.3779
09:20:58|0.3779
09:20:58|0.37789
09:21:00|0.37789
09:21:01|0.37789
09:21:02|0.37789
09:21:03|0.37789
09:21:04|0.37789
09:21:05|0.37773
09:21:06|0.37773
09:21:07|0.37768
09:21:08|0.37768
09:21:09|0.37768
09:21:10|0.37768
09:21:11|0.37768
09:21:12|0.37768
09:21:12|0.37768
09:21:14|0.37768
09:21:15|0.37768
09:21:16|0.37768
09:21:16|0.37757
09:21:18|0.37757
09:21:19|0.37757
09:21:21|0.37757
09:21:21|0.37757
09:21:23|0.37757
09:21:23|0.37757
09:21:24|0.37757
09:21:25|0.37757
09:21:27|0.37757
09:21:27|0.37757
09:21:29|0.37757
09:21:30|0.37757
09:21:31|0.37757
09:21:32|0.37757
09:21:33|0.37757
09:21:34|0.37757
09:21:35|0.37757
09:21:36|0.37757
09:21:37|0.3778
09:21:37|0.3778
09:21:39|0.3778
09:21:40|0.3778
09:21:41|0.3778
09:21:42|0.3778
09:21:43|0.3778
09:21:44|0.3778
09:21:45|0.37772
09:21:46|0.37772
09:21:46|0.3778
09:21:48|0.3778
09:21:49|0.3778
09:21:50|0.3778
09:21:51|0.3778
09:21:52|0.3778
09:21:53|0.3778
09:21:54|0.3778
09:21:55|0.3778
09:21:56|0.3778
09:21:57|0.3778
09:21:57|0.3778
09:21:59|0.3778
09:22:00|0.3778
09:22:00|0.3778
09:22:02|0.3778
09:22:03|0.3778
09:22:04|0.3778
09:22:05|0.3778
09:22:05|0.3778
09:22:07|0.3778
09:22:08|0.3778
09:22:09|0.3778
09:22:10|0.3778
09:22:11|0.3778
09:22:12|0.3778
09:22:13|0.37775
09:22:14|0.37775
09:22:15|0.37766
09:22:16|0.37766
09:22:17|0.37766
09:22:18|0.37766
09:22:20|0.37766
09:22:20|0.37766
09:22:21|0.37773
09:22:22|0.37773
09:22:23|0.37773
09:22:24|0.37763
09:22:26|0.37757
09:22:26|0.37757
09:22:27|0.37757
09:22:28|0.37757
09:22:29|0.37757
09:22:31|0.37757
09:22:31|0.3773
09:22:33|0.3773
09:22:33|0.3773
09:22:34|0.3773
09:22:35|0.3773
09:22:37|0.37723
09:22:38|0.37723
09:22:38|0.37723
09:22:39|0.37724
09:22:40|0.37724
09:22:41|0.37722
09:22:43|0.37724
09:22:43|0.3772
09:22:45|0.37729
09:22:45|0.37729
09:22:46|0.37731
09:22:47|0.37705
09:22:48|0.37705
09:22:50|0.37705
09:22:50|0.37705
09:22:52|0.37705
09:22:52|0.37705
09:22:53|0.37705
09:22:54|0.37705
09:22:56|0.37705
09:22:56|0.37705
09:22:57|0.37705
09:22:59|0.37705
09:23:00|0.37705
09:23:01|0.37718
09:23:02|0.37718
09:23:03|0.3772
09:23:04|0.3772
09:23:05|0.3772
09:23:06|0.3772
09:23:07|0.3772
09:23:08|0.37718
09:23:09|0.37718
09:23:09|0.37718
09:23:11|0.37718
09:23:12|0.37718
09:23:13|0.37718
09:23:14|0.37718
09:23:14|0.37718
09:23:16|0.37718
09:23:17|0.37718
09:23:18|0.37718
09:23:19|0.37718
09:23:20|0.37718
09:23:22|0.3771
09:23:22|0.3771
09:23:23|0.3771
09:23:25|0.3771
09:23:26|0.3771
09:23:26|0.3771
09:23:28|0.3771
09:23:29|0.3771
09:23:29|0.3771
09:23:31|0.3771
09:23:32|0.37716
09:23:33|0.37716
09:23:33|0.37696
09:23:34|0.37688
09:23:36|0.37688
09:23:37|0.37675
09:23:37|0.37675
09:23:38|0.37675
09:23:40|0.37675
09:23:41|0.37675
09:23:42|0.37675
09:23:43|0.37673
09:23:44|0.37673
09:23:44|0.37673
09:23:46|0.37673
09:23:47|0.37673
09:23:47|0.37686
09:23:49|0.37686
09:23:49|0.37686
09:23:50|0.37704
09:23:51|0.37704
09:23:53|0.37704
09:23:53|0.37704
09:23:54|0.37723
09:23:55|0.37735
09:23:56|0.37735
09:23:58|0.37735
09:23:59|0.37735
09:24:00|0.37735
09:24:00|0.37735
09:24:02|0.37738
09:24:02|0.3773
09:24:03|0.3773
09:24:05|0.3773
09:24:06|0.3773
09:24:07|0.3773
09:24:08|0.3773
09:24:09|0.3773
09:24:10|0.37762
09:24:10|0.37747
09:24:12|0.37747
09:24:12|0.37747
09:24:13|0.37747
09:24:15|0.37737
09:24:16|0.37737
09:24:17|0.37737
09:24:18|0.37737
09:24:19|0.37737
09:24:20|0.37737
09:24:21|0.37737
09:24:22|0.37737
09:24:23|0.37737
09:24:24|0.37737
09:24:25|0.37737
09:24:26|0.37737
09:24:27|0.37737
09:24:28|0.37737
09:24:29|0.37737
09:24:30|0.37737
09:24:31|0.37737
09:24:33|0.37737
09:24:33|0.37737
09:24:34|0.37737
09:24:35|0.37736
09:24:37|0.37747
09:24:37|0.37747
09:24:38|0.37747
09:24:39|0.37747
09:24:40|0.37747
09:24:42|0.37756
09:24:42|0.37756
09:24:43|0.37756
09:24:44|0.3779
09:24:45|0.3779
09:24:46|0.37807
09:24:47|0.37817
09:24:48|0.37817
09:24:49|0.37817
09:24:50|0.37817
09:24:51|0.37817
09:24:53|0.37817
09:24:53|0.37817
09:24:54|0.37817
09:24:55|0.37817
09:24:56|0.37804
09:24:57|0.37804
09:24:58|0.37804
09:24:59|0.37804
09:25:00|0.37791
09:25:01|0.37791
09:25:02|0.37791
09:25:04|0.37791
09:25:04|0.37791
09:25:05|0.37791
09:25:06|0.37791
09:25:07|0.37791
09:25:08|0.3779
09:25:09|0.3779
09:25:11|0.37778
09:25:11|0.37775
09:25:12|0.37792
09:25:13|0.37792
09:25:15|0.37804
09:25:15|0.378
09:25:16|0.378
09:25:17|0.378
09:25:18|0.3781
09:25:19|0.3781
09:25:21|0.3781
09:25:22|0.37817
09:25:23|0.37817
09:25:24|0.37824
09:25:25|0.37824
09:25:26|0.37816
09:25:27|0.37816
09:25:28|0.37816
09:25:29|0.37816
09:25:30|0.37833
09:25:31|0.37833
09:25:32|0.37833
09:25:33|0.37831
09:25:34|0.37831
09:25:35|0.37831
09:25:36|0.37831
09:25:37|0.37833
09:25:38|0.37842
09:25:39|0.37842
09:25:40|0.37875
09:25:42|0.37875
09:25:42|0.37889
09:25:43|0.37889
09:25:44|0.37903
09:25:45|0.37923
09:25:46|0.37947
09:25:47|0.37947
09:25:48|0.37947
09:25:49|0.37947
09:25:51|0.37947
09:25:51|0.37949
09:25:53|0.37949
09:25:53|0.37935
09:25:54|0.37935
09:25:55|0.37935
09:25:56|0.37918
09:25:57|0.37918
09:25:58|0.37918
09:25:59|0.37918
09:26:01|0.37918
09:26:01|0.37899
09:26:03|0.37899
09:26:04|0.37899
09:26:04|0.37899
09:26:05|0.37883
09:26:07|0.37879
09:26:07|0.37879
09:26:08|0.37892
09:26:09|0.37892
09:26:10|0.37892
09:26:11|0.37871
09:26:12|0.37871
09:26:13|0.37891
09:26:15|0.37892
09:26:15|0.37881
09:26:16|0.37881
09:26:17|0.37881
09:26:18|0.37881
09:26:19|0.37846
09:26:20|0.37862
09:26:22|0.3785
09:26:23|0.3785
09:26:25|0.3785
09:26:25|0.3785
09:26:26|0.37873
09:26:27|0.37873
09:26:29|0.37873
09:26:29|0.37873
09:26:31|0.37878
09:26:32|0.37878
09:26:33|0.3788
09:26:34|0.37868
09:26:35|0.37868
09:26:36|0.37868
09:26:37|0.37868
09:26:38|0.37868
09:26:39|0.37868
09:26:40|0.37872
09:26:41|0.37872
09:26:42|0.37892
09:26:44|0.37892
09:26:44|0.37869
09:26:46|0.37869
09:26:47|0.37874
09:26:47|0.37874
09:26:48|0.379
09:26:49|0.37908
09:26:51|0.37915
09:26:52|0.37929
09:26:53|0.37929
09:26:53|0.37952
09:26:54|0.37952
09:26:55|0.37952
09:26:57|0.37947
09:26:57|0.37947
09:26:58|0.37947
09:27:00|0.37947
09:27:01|0.37947
09:27:01|0.37953
09:27:02|0.37948
09:27:04|0.37948
09:27:04|0.37948
09:27:06|0.37948
09:27:06|0.37948
09:27:07|0.37948
09:27:08|0.37922
09:27:09|0.37922
09:27:10|0.37923
09:27:11|0.37923
09:27:12|0.37923
09:27:14|0.37923
09:27:14|0.37923
09:27:15|0.3792
09:27:16|0.3792
09:27:17|0.3792
09:27:19|0.3792
09:27:19|0.37909
09:27:20|0.37909
09:27:21|0.37909
09:27:23|0.37885
09:27:24|0.37885
09:27:25|0.37885
09:27:26|0.37885
09:27:28|0.37885
09:27:28|0.37885
09:27:29|0.37869
09:27:30|0.37869
09:27:31|0.37883
09:27:33|0.37883
09:27:34|0.37883
09:27:35|0.37883
09:27:36|0.37861
09:27:36|0.37857
09:27:38|0.37857
09:27:39|0.37857
09:27:40|0.37857
09:27:41|0.37857
09:27:42|0.37857
09:27:43|0.37857
09:27:44|0.37857
09:27:45|0.37857
09:27:46|0.37857
09:27:46|0.37857
09:27:48|0.37857
09:27:48|0.37857
09:27:50|0.37857
09:27:51|0.37836
09:27:52|0.37836
09:27:53|0.37808
09:27:54|0.37808
09:27:55|0.37808
09:27:55|0.37808
09:27:57|0.37824
09:27:58|0.37824
09:27:59|0.37824
09:28:00|0.37824
09:28:01|0.37824
09:28:02|0.37824
09:28:03|0.37824
09:28:04|0.37824
09:28:05|0.37824
09:28:06|0.37824
09:28:07|0.37824
09:28:08|0.37807
09:28:09|0.37807
09:28:10|0.37807
09:28:11|0.37807
09:28:12|0.37818
09:28:13|0.37818
09:28:14|0.37818
09:28:15|0.37824
09:28:16|0.37824
09:28:17|0.37824
09:28:18|0.37824
09:28:19|0.37824
09:28:20|0.37837
09:28:21|0.37837
09:28:22|0.37837
09:28:23|0.37837
09:28:24|0.37807
09:28:26|0.37832
09:28:26|0.37832
09:28:28|0.37832
09:28:29|0.37832
09:28:30|0.37796
09:28:31|0.37796
09:28:32|0.37796
09:28:32|0.37787
09:28:34|0.37777
09:28:35|0.37774
09:28:36|0.37767
09:28:37|0.37767
09:28:38|0.37767
09:28:39|0.37767
09:28:40|0.37767
09:28:40|0.37767
09:28:41|0.37767
09:28:43|0.37767
09:28:44|0.37767
09:28:45|0.37767
09:28:45|0.37767
09:28:46|0.37767
09:28:48|0.37767
09:28:48|0.37779
09:28:50|0.37771
09:28:51|0.37771
09:28:52|0.37771
09:28:53|0.37771
09:28:54|0.37771
09:28:55|0.37783
09:28:56|0.37783
09:28:57|0.37789
09:28:58|0.37789
09:28:59|0.37789
09:29:00|0.37789
09:29:00|0.37789
09:29:02|0.37789
09:29:03|0.37789
09:29:03|0.37789
09:29:05|0.37771
09:29:06|0.37771
09:29:07|0.37771
09:29:08|0.37771
09:29:09|0.37771
09:29:10|0.37771
09:29:11|0.37771
09:29:12|0.37771
09:29:12|0.37771
09:29:14|0.37798
09:29:15|0.37798
09:29:16|0.378
09:29:17|0.378
09:29:17|0.37767
09:29:19|0.37767
09:29:19|0.37767
09:29:21|0.37767
09:29:22|0.37767
09:29:23|0.37743
09:29:24|0.37743
09:29:26|0.37743
09:29:27|0.37743
09:29:28|0.37729
09:29:29|0.37729
09:29:30|0.37729
09:29:31|0.37737
09:29:32|0.37737
09:29:33|0.37737
09:29:34|0.37737
09:29:35|0.37737
09:29:36|0.37737
09:29:38|0.37737
09:29:38|0.37737
09:29:39|0.37737
09:29:40|0.37733
09:29:41|0.37733
09:29:42|0.37733
09:29:43|0.37733
09:29:44|0.37733
09:29:45|0.37733
09:29:46|0.37722
09:29:47|0.37722
09:29:48|0.37722
09:29:49|0.37722
09:29:50|0.37722
09:29:51|0.37722
09:29:52|0.37722
09:29:53|0.37734
09:29:54|0.37734
09:29:55|0.37734
09:29:56|0.37734
09:29:57|0.37715
09:29:58|0.37714
09:29:59|0.37719
09:30:00|0.37719
09:30:01|0.37719
09:30:02|0.37719
09:30:03|0.37719
09:30:04|0.377
09:30:05|0.37673
09:30:06|0.37666
09:30:07|0.37666
09:30:08|0.37662
09:30:09|0.37662
09:30:10|0.37662
09:30:11|0.37662
09:30:12|0.37662
09:30:13|0.37662
09:30:14|0.37662
09:30:15|0.37662
09:30:16|0.37662
09:30:17|0.37662
09:30:18|0.37662
09:30:19|0.37662
09:30:20|0.37662
09:30:21|0.37662
09:30:22|0.37662
09:30:23|0.37662
09:30:24|0.37662
09:30:26|0.37662
09:30:27|0.37662
09:30:28|0.37702
09:30:29|0.37695
09:30:30|0.37682
09:30:31|0.37682
09:30:32|0.37667
09:30:33|0.37667
09:30:34|0.37667
09:30:35|0.37667
09:30:36|0.37671
09:30:37|0.37671
09:30:38|0.3767
09:30:39|0.3767
09:30:40|0.3767
09:30:41|0.3767
09:30:42|0.3767
09:30:43|0.3767
09:30:44|0.3767
09:30:45|0.3767
09:30:46|0.3766
09:30:47|0.3766
09:30:48|0.3766
09:30:49|0.3766
09:30:50|0.37661
09:30:51|0.37661
09:30:52|0.37661
09:30:53|0.37689
09:30:54|0.37689
09:30:55|0.37672
09:30:56|0.37672
09:30:57|0.37672
09:30:58|0.37639
09:30:59|0.37672
09:31:01|0.3769
09:31:01|0.3769
09:31:02|0.37688
09:31:03|0.37688
09:31:04|0.37688
09:31:05|0.37688
09:31:06|0.37688
09:31:07|0.37688
09:31:08|0.37688
09:31:09|0.37688
09:31:10|0.37688
09:31:11|0.37688
09:31:12|0.37688
09:31:13|0.37688
09:31:14|0.37687
09:31:15|0.37678
09:31:16|0.37678
09:31:17|0.37678
09:31:18|0.37684
09:31:19|0.37647
09:31:20|0.37647
09:31:21|0.37651
09:31:22|0.37682
09:31:23|0.37708
09:31:24|0.37708
09:31:25|0.37708
09:31:27|0.37708
09:31:28|0.37708
09:31:29|0.37708
09:31:31|0.37678
09:31:31|0.37678
09:31:32|0.37678
09:31:33|0.37686
09:31:34|0.37686
09:31:35|0.37664
09:31:36|0.37664
09:31:37|0.37664
09:31:38|0.37664
09:31:39|0.37664
09:31:40|0.37664
09:31:41|0.37664
09:31:42|0.37664
09:31:43|0.37664
09:31:44|0.37664
09:31:45|0.37664
09:31:46|0.37664
09:31:47|0.37664
09:31:48|0.37664
09:31:49|0.37664
09:31:50|0.37664
09:31:51|0.37664
09:31:53|0.37663
09:31:53|0.37638
09:31:54|0.37649
09:31:55|0.37649
09:31:56|0.37649
09:31:58|0.37649
09:31:59|0.37661
09:32:00|0.37646
09:32:01|0.37646
09:32:02|0.37646
09:32:03|0.37646
09:32:04|0.3765
09:32:05|0.37649
09:32:06|0.3765
09:32:07|0.3765
09:32:08|0.3765
09:32:09|0.37639
09:32:10|0.37639
09:32:11|0.37639
09:32:12|0.37639
09:32:13|0.37639
09:32:14|0.37639
09:32:15|0.3765
09:32:16|0.3765
09:32:17|0.3765
09:32:18|0.37622
09:32:19|0.37622
09:32:20|0.37622
09:32:21|0.37622
09:32:22|0.37622
09:32:23|0.3762
09:32:24|0.3762
09:32:25|0.3762
09:32:26|0.3762
09:32:27|0.3762
09:32:28|0.3762
09:32:29|0.37639
09:32:31|0.37639
09:32:32|0.37639
09:32:33|0.37646
09:32:34|0.37658
09:32:35|0.37658
09:32:35|0.37658
09:32:37|0.37658
09:32:38|0.37653
09:32:39|0.37653
09:32:40|0.37653
09:32:40|0.37665
09:32:42|0.37664
09:32:43|0.37663
09:32:44|0.37688
09:32:45|0.37688
09:32:46|0.37716
09:32:47|0.37718
09:32:48|0.37718
09:32:50|0.37718
09:32:50|0.37705
09:32:51|0.37705
09:32:52|0.37707
09:32:53|0.37719
09:32:54|0.37703
09:32:55|0.37703
09:32:56|0.37703
09:32:57|0.37703
09:32:58|0.37731
09:32:59|0.37731
09:33:00|0.37731
09:33:01|0.37724
09:33:02|0.37724
09:33:03|0.37687
09:33:04|0.37678
09:33:05|0.37678
09:33:06|0.37678
09:33:07|0.37678
09:33:08|0.37682
09:33:09|0.37682
09:33:10|0.37682
09:33:11|0.37682
09:33:12|0.37685
09:33:13|0.37685
09:33:14|0.37682
09:33:15|0.37682
09:33:17|0.37682
09:33:17|0.37691
09:33:19|0.37691
09:33:19|0.37691
09:33:20|0.37691
09:33:22|0.37691
09:33:22|0.37691
09:33:24|0.37691
09:33:24|0.37735
09:33:25|0.37735
09:33:26|0.37704
09:33:27|0.37704
09:33:29|0.37716
09:33:30|0.37726
09:33:31|0.37748
09:33:32|0.37766
09:33:33|0.37773
09:33:34|0.37803
09:33:35|0.37803
09:33:36|0.37821
09:33:37|0.37821
09:33:38|0.37821
09:33:39|0.37821
09:33:40|0.37821
09:33:41|0.37821
09:33:42|0.3781
09:33:43|0.37809
09:33:44|0.37797
09:33:45|0.37797
09:33:46|0.37797
09:33:47|0.37806
09:33:48|0.37826
09:33:48|0.37826
09:33:50|0.37826
09:33:51|0.37826
09:33:52|0.37825
09:33:53|0.37825
09:33:54|0.37825
09:33:55|0.37825
09:33:56|0.37825
09:33:57|0.37829
09:33:58|0.37829
09:33:59|0.37829
09:34:00|0.3783
09:34:01|0.3783
09:34:02|0.3783
09:34:02|0.37842
09:34:04|0.37842
09:34:05|0.37842
09:34:06|0.37842
09:34:07|0.37861
09:34:07|0.37861
09:34:09|0.37861
09:34:09|0.37861
09:34:10|0.37862
09:34:12|0.37862
09:34:13|0.37873
09:34:14|0.37873
09:34:15|0.37873
09:34:15|0.37866
09:34:17|0.37866
09:34:18|0.37883
09:34:19|0.37883
09:34:20|0.37883
09:34:21|0.37883
09:34:22|0.37883
09:34:23|0.37883
09:34:24|0.3789
09:34:25|0.37901
09:34:26|0.37907
09:34:27|0.37922
09:34:28|0.37912
09:34:29|0.37912
09:34:30|0.37888
09:34:31|0.37888
09:34:33|0.37888
09:34:33|0.37883
09:34:34|0.37883
09:34:36|0.37883
09:34:37|0.37883
09:34:38|0.37872
09:34:39|0.37874
09:34:39|0.37874
09:34:41|0.37872
09:34:42|0.37863
09:34:42|0.37879
09:34:44|0.37882
09:34:45|0.37882
09:34:46|0.37882
09:34:47|0.37882
09:34:48|0.37871
09:34:49|0.37871
09:34:50|0.37871
09:34:51|0.37871
09:34:52|0.3787
09:34:53|0.37872
09:34:54|0.37872
09:34:54|0.37887
09:34:56|0.37887
09:34:57|0.37887
09:34:58|0.37887
09:34:59|0.37887
09:35:00|0.37886
09:35:01|0.37886
09:35:02|0.37887
09:35:03|0.37887
09:35:04|0.37887
09:35:05|0.37887
09:35:06|0.37887
09:35:07|0.37891
09:35:08|0.37888
09:35:09|0.37882
09:35:10|0.37882
09:35:11|0.37882
09:35:12|0.37882
09:35:13|0.37882
09:35:14|0.37895
09:35:15|0.37907
09:35:16|0.37907
09:35:17|0.37907
09:35:18|0.3792
09:35:19|0.3792
09:35:20|0.3792
09:35:21|0.3792
09:35:22|0.37926
09:35:23|0.37937
09:35:24|0.37935
09:35:25|0.37935
09:35:26|0.3794
09:35:27|0.3794
09:35:28|0.3794
09:35:29|0.37911
09:35:30|0.37937
09:35:32|0.37937
09:35:32|0.37937
09:35:33|0.3794
09:35:34|0.3794
09:35:35|0.37944
09:35:36|0.37944
09:35:37|0.37948
09:35:38|0.3794
09:35:40|0.3794
09:35:40|0.3794
09:35:41|0.3794
09:35:42|0.3794
09:35:43|0.37943
09:35:44|0.37943
09:35:45|0.3796
09:35:46|0.3796
09:35:47|0.37941
09:35:48|0.37941
09:35:49|0.37941
09:35:51|0.37954
09:35:51|0.37954
09:35:52|0.37956
09:35:54|0.37964
09:35:55|0.37964
09:35:56|0.37968
09:35:57|0.37968
09:35:58|0.37973
09:35:59|0.37973
09:36:00|0.37973
09:36:01|0.37973
09:36:02|0.37976
09:36:03|0.37976
09:36:04|0.37976
09:36:05|0.3798
09:36:05|0.3798
09:36:06|0.3798
09:36:08|0.37992
09:36:08|0.38003
09:36:10|0.37992
09:36:11|0.37992
09:36:12|0.37997
09:36:13|0.37996
09:36:14|0.37997
09:36:15|0.37992
09:36:16|0.37992
09:36:16|0.37992
09:36:18|0.37992
09:36:18|0.37992
09:36:20|0.37993
09:36:20|0.37993
09:36:22|0.37993
09:36:23|0.38012
09:36:24|0.38002
09:36:25|0.37996
09:36:26|0.37992
09:36:27|0.37992
09:36:28|0.37992
09:36:29|0.38009
09:36:30|0.38009
09:36:31|0.38009
09:36:33|0.38004
09:36:34|0.38004
09:36:35|0.38026
09:36:35|0.38026
09:36:36|0.38026
09:36:38|0.38026
09:36:39|0.38024
09:36:40|0.38024
09:36:40|0.38045
09:36:41|0.38045
09:36:43|0.38038
09:36:44|0.38038
09:36:45|0.38038
09:36:46|0.38038
09:36:47|0.38027
09:36:48|0.38035
09:36:49|0.38035
09:36:50|0.38035
09:36:51|0.38037
09:36:52|0.38018
09:36:53|0.38018
09:36:54|0.38018
09:36:55|0.38018
09:36:56|0.38009
09:36:57|0.3802
09:36:58|0.3802
09:36:59|0.38022
09:37:00|0.38016
09:37:01|0.38028
09:37:02|0.38027
09:37:03|0.38027
09:37:04|0.38027
09:37:05|0.38027
09:37:06|0.38035
09:37:07|0.38038
09:37:08|0.38048
09:37:09|0.38048
09:37:10|0.38048
09:37:11|0.38031
09:37:12|0.38031
09:37:13|0.38025
09:37:14|0.38025
09:37:15|0.38021
09:37:16|0.38041
09:37:17|0.38041
09:37:18|0.38035
09:37:19|0.38035
09:37:20|0.38043
09:37:21|0.38043
09:37:22|0.38043
09:37:23|0.38043
09:37:24|0.38043
09:37:25|0.38043
09:37:26|0.38043
09:37:27|0.38043
09:37:28|0.38023
09:37:29|0.38036
09:37:30|0.38036
09:37:31|0.38036
09:37:32|0.38054
09:37:33|0.38054
09:37:35|0.38061
09:37:35|0.3802
09:37:36|0.38043
09:37:37|0.38043
09:37:39|0.38043
09:37:39|0.38043
09:37:40|0.38043
09:37:42|0.38043
09:37:43|0.38043
09:37:44|0.38024
09:37:45|0.38024
09:37:45|0.38024
09:37:46|0.38024
09:37:47|0.38024
09:37:49|0.38024
09:37:50|0.38024
09:37:51|0.38024
09:37:52|0.38024
09:37:53|0.38024
09:37:54|0.38024
09:37:55|0.38023
09:37:56|0.38023
09:37:57|0.38023
09:37:58|0.38023
09:37:59|0.38023
09:38:00|0.38023
09:38:01|0.38008
09:38:02|0.38008
09:38:03|0.38022
09:38:04|0.38022
09:38:05|0.38022
09:38:06|0.38049
09:38:07|0.3806
09:38:08|0.38042
09:38:09|0.38037
09:38:10|0.38037
09:38:11|0.38037
09:38:12|0.38046
09:38:13|0.38037
09:38:14|0.38036
09:38:15|0.38036
09:38:16|0.38053
09:38:18|0.38053
09:38:18|0.38035
09:38:19|0.38035
09:38:20|0.38035
09:38:21|0.38035
09:38:22|0.38035
09:38:23|0.38042
09:38:24|0.38042
09:38:25|0.38042
09:38:26|0.38042
09:38:28|0.38042
09:38:28|0.38042
09:38:29|0.38042
09:38:30|0.38042
09:38:31|0.38042
09:38:33|0.38042
09:38:34|0.38043
09:38:35|0.38043
09:38:36|0.38051
09:38:37|0.38046
09:38:38|0.38046
09:38:39|0.38046
09:38:41|0.38054
09:38:41|0.38054
09:38:42|0.38054
09:38:43|0.38054
09:38:44|0.38054
09:38:45|0.38054
09:38:46|0.38078
09:38:47|0.38084
09:38:48|0.38093
09:38:49|0.38075
09:38:50|0.38075
09:38:51|0.38075
09:38:52|0.38062
09:38:53|0.38062
09:38:54|0.38058
09:38:55|0.38058
09:38:56|0.38058
09:38:57|0.38058
09:38:58|0.38058
09:38:59|0.38085
09:39:00|0.38073
09:39:02|0.38073
09:39:03|0.38056
09:39:04|0.38056
09:39:05|0.38056
09:39:06|0.38056
09:39:06|0.38088
09:39:07|0.38088
09:39:08|0.38088
09:39:09|0.38088
09:39:10|0.38073
09:39:12|0.38187
09:39:12|0.38181
09:39:14|0.38183
09:39:15|0.38178
09:39:15|0.38178
09:39:17|0.38155
09:39:17|0.38175
09:39:18|0.38251
09:39:20|0.38276
09:39:20|0.38275
09:39:21|0.38304
09:39:22|0.38304
09:39:23|0.38288
09:39:24|0.38288
09:39:26|0.38258
09:39:26|0.38258
09:39:27|0.38246
09:39:28|0.38248
09:39:29|0.38226
09:39:30|0.38226
09:39:32|0.3823
09:39:32|0.3823
09:39:33|0.3823
09:39:35|0.38209
09:39:37|0.38233
09:39:37|0.3823
09:39:39|0.38235
09:39:40|0.38235
09:39:41|0.38227
09:39:42|0.38227
09:39:43|0.38227
09:39:44|0.3824
09:39:45|0.3824
09:39:46|0.3824
09:39:47|0.38228
09:39:48|0.38239
09:39:49|0.38238
09:39:50|0.38214
09:39:51|0.38214
09:39:52|0.38214
09:39:53|0.38205
09:39:54|0.38206
09:39:55|0.38221
09:39:56|0.38175
09:39:57|0.38175
09:39:58|0.38178
09:39:59|0.38146
09:40:00|0.38153
09:40:01|0.38127
09:40:02|0.38145
09:40:03|0.38141
09:40:04|0.38141
09:40:05|0.38141
09:40:06|0.38141
09:40:07|0.38132
09:40:08|0.38132
09:40:09|0.38132
09:40:10|0.38132
09:40:11|0.38121
09:40:12|0.38121
09:40:13|0.38121
09:40:14|0.38102
09:40:15|0.3812
09:40:16|0.38108
09:40:17|0.38108
09:40:18|0.38121
09:40:19|0.38121
09:40:20|0.38121
09:40:21|0.38112
09:40:22|0.38096
09:40:23|0.38096
09:40:24|0.38096
09:40:25|0.38096
09:40:26|0.38096
09:40:27|0.38096
09:40:28|0.38096
09:40:29|0.38084
09:40:30|0.38083
09:40:31|0.38083
09:40:32|0.38083
09:40:33|0.38083
09:40:34|0.38083
09:40:35|0.38083
09:40:37|0.38076
09:40:38|0.38076
09:40:39|0.38076
09:40:40|0.38085
09:40:40|0.38085
09:40:42|0.38085
09:40:43|0.38067
09:40:45|0.38067
09:40:45|0.3808
09:40:46|0.3808
09:40:47|0.3808
09:40:48|0.3808
09:40:49|0.3808
09:40:50|0.38083
09:40:51|0.38083
09:40:52|0.38083
09:40:53|0.38083
09:40:54|0.38083
09:40:55|0.38083
09:40:56|0.38105
09:40:57|0.38105
09:40:58|0.38105
09:40:59|0.38105
09:41:00|0.38123
09:41:01|0.38123
09:41:02|0.38123
09:41:03|0.38106
09:41:04|0.38106
09:41:05|0.38106
09:41:06|0.38105
09:41:07|0.38103
09:41:08|0.38114
09:41:09|0.38114
09:41:10|0.38114
09:41:11|0.38114
09:41:12|0.38114
09:41:13|0.38114
09:41:14|0.38116
09:41:15|0.38116
09:41:16|0.38116
09:41:17|0.38106
09:41:18|0.38106
09:41:19|0.38106
09:41:20|0.38106
09:41:21|0.38106
09:41:22|0.38106
09:41:23|0.38129
09:41:24|0.38129
09:41:25|0.38129
09:41:26|0.38129
09:41:27|0.38129
09:41:28|0.38129
09:41:29|0.38129
09:41:30|0.38129
09:41:31|0.38129
09:41:32|0.38134
09:41:33|0.38134
09:41:35|0.38134
09:41:35|0.38134
09:41:37|0.38143
09:41:38|0.38143
09:41:39|0.38142
09:41:40|0.38142
09:41:41|0.38142
09:41:42|0.38145
09:41:43|0.38136
09:41:44|0.38136
09:41:45|0.38136
09:41:46|0.38136
09:41:47|0.38123
09:41:48|0.38123
09:41:49|0.38123
09:41:50|0.38122
09:41:51|0.38122
09:41:52|0.38122
09:41:53|0.38122
09:41:54|0.38136
09:41:55|0.38136
09:41:56|0.38136
09:41:57|0.38139
09:41:58|0.38139
09:41:59|0.38139
09:42:00|0.38152
09:42:01|0.38142
09:42:02|0.38142
09:42:03|0.38147
09:42:04|0.38144
09:42:05|0.38144
09:42:07|0.38144
09:42:07|0.38144
09:42:08|0.38144
09:42:09|0.38143
09:42:10|0.38143
09:42:12|0.38134
09:42:12|0.38134
09:42:13|0.38134
09:42:14|0.38134
09:42:15|0.38123
09:42:17|0.38136
09:42:17|0.3814
09:42:18|0.38159
09:42:19|0.38159
09:42:20|0.38159
09:42:21|0.38159
09:42:22|0.38159
09:42:23|0.38175
09:42:24|0.38175
09:42:25|0.38175
09:42:26|0.38153
09:42:27|0.38153
09:42:28|0.38153
09:42:29|0.38153
09:42:30|0.38153
09:42:31|0.38153
09:42:32|0.38153
09:42:33|0.38162
09:42:34|0.38157
09:42:35|0.38157
09:42:36|0.38157
09:42:38|0.38157
09:42:39|0.38157
09:42:41|0.3815
09:42:41|0.3817
09:42:42|0.3816
09:42:43|0.3816
09:42:44|0.3816
09:42:45|0.3816
09:42:47|0.3816
09:42:48|0.3816
09:42:48|0.3816
09:42:50|0.3816
09:42:50|0.38147
09:42:51|0.38147
09:42:53|0.38147
09:42:53|0.38147
09:42:55|0.3816
09:42:56|0.3816
09:42:56|0.3816
09:42:57|0.38169
09:42:58|0.3816
09:43:00|0.3816
09:43:00|0.3816
09:43:01|0.38142
09:43:03|0.38142
09:43:03|0.38139
09:43:04|0.38142
09:43:06|0.38142
09:43:06|0.38132
09:43:07|0.38126
09:43:08|0.38127
09:43:10|0.38127
09:43:11|0.38127
09:43:11|0.38127
09:43:12|0.38121
09:43:13|0.38121
09:43:14|0.38121
09:43:16|0.38121
09:43:17|0.38109
09:43:18|0.38109
09:43:19|0.38109
09:43:20|0.38109
09:43:21|0.38109
09:43:22|0.38112
09:43:23|0.38112
09:43:24|0.38112
09:43:25|0.38112
09:43:26|0.381
09:43:27|0.381
09:43:28|0.381
09:43:29|0.381
09:43:29|0.381
09:43:31|0.381
09:43:32|0.381
09:43:33|0.38113
09:43:34|0.38098
09:43:35|0.38098
09:43:36|0.38098
09:43:37|0.38098
09:43:38|0.38098
09:43:39|0.38098
09:43:40|0.38098
09:43:41|0.38098
09:43:42|0.38094
09:43:43|0.38094
09:43:45|0.38098
09:43:45|0.38098
09:43:46|0.38107
09:43:48|0.38108
09:43:48|0.38108
09:43:50|0.38108
09:43:51|0.38108
09:43:52|0.38132
09:43:53|0.38132
09:43:54|0.38132
09:43:55|0.38132
09:43:56|0.38132
09:43:57|0.38132
09:43:58|0.38145
09:43:58|0.38153
09:44:00|0.38153
09:44:01|0.38153
09:44:02|0.38153
09:44:02|0.38153
09:44:03|0.38153
09:44:05|0.38153
09:44:06|0.38153
09:44:07|0.38153
09:44:08|0.38153
09:44:09|0.38153
09:44:10|0.38137
09:44:11|0.38135
09:44:12|0.38148
09:44:13|0.38135
09:44:14|0.38135
09:44:15|0.38135
09:44:16|0.38135
09:44:17|0.38135
09:44:18|0.38135
09:44:19|0.38135
09:44:20|0.38135
09:44:21|0.38135
09:44:22|0.38135
09:44:23|0.38135
09:44:24|0.38135
09:44:25|0.38142
09:44:26|0.38142
09:44:27|0.38142
09:44:28|0.38142
09:44:29|0.38142
09:44:30|0.38142
09:44:31|0.38141
09:44:32|0.38141
09:44:33|0.38141
09:44:34|0.38141
09:44:35|0.38141
09:44:36|0.38141
09:44:37|0.38141
09:44:38|0.38141
09:44:39|0.38138
09:44:41|0.38147
09:44:42|0.38135
09:44:43|0.38135
09:44:44|0.38135
09:44:45|0.38135
09:44:46|0.38135
09:44:48|0.38135
09:44:48|0.38135
09:44:49|0.38135
09:44:50|0.38135
09:44:52|0.38135
09:44:52|0.38135
09:44:53|0.38135
09:44:54|0.38135
09:44:55|0.38135
09:44:56|0.38135
09:44:57|0.38135
09:44:58|0.38135
09:44:59|0.38135
09:45:00|0.38135
09:45:01|0.38135
09:45:02|0.38135
09:45:03|0.38135
09:45:05|0.38135
09:45:05|0.38135
09:45:06|0.38145
09:45:07|0.38154
09:45:09|0.38154
09:45:10|0.38154
09:45:10|0.38154
09:45:12|0.38154
09:45:12|0.38151
09:45:14|0.38151
09:45:15|0.38151
09:45:16|0.38154
09:45:17|0.38154
09:45:17|0.38167
09:45:19|0.38155
09:45:20|0.3815
09:45:21|0.38156
09:45:22|0.38144
09:45:23|0.38135
09:45:24|0.38135
09:45:25|0.38135
09:45:26|0.38156
09:45:27|0.38156
09:45:28|0.38137
09:45:28|0.38137
09:45:29|0.38137
09:45:30|0.38137
09:45:31|0.38137
09:45:33|0.38137
09:45:34|0.38137
09:45:35|0.38137
09:45:36|0.38134
09:45:37|0.38136
09:45:38|0.38136
09:45:38|0.38136
09:45:39|0.38136
09:45:41|0.38136
09:45:42|0.38136
09:45:42|0.38148
09:45:44|0.38148
09:45:45|0.38148
09:45:46|0.38148
09:45:47|0.38148
09:45:48|0.38148
09:45:49|0.38148
09:45:50|0.38148
09:45:52|0.38148
09:45:52|0.38148
09:45:53|0.38136
09:45:54|0.38136
09:45:55|0.38136
09:45:56|0.38136
09:45:57|0.38135
09:45:58|0.38135
09:45:59|0.38135
09:46:00|0.38135
09:46:01|0.38135
09:46:03|0.38135
09:46:03|0.38149
09:46:04|0.38132
09:46:05|0.38132
09:46:06|0.38083
09:46:07|0.38081
09:46:08|0.38067
09:46:09|0.3805
09:46:10|0.3806
09:46:11|0.38056
09:46:12|0.3806
09:46:13|0.3806
09:46:14|0.38064
09:46:15|0.38064
09:46:16|0.38064
09:46:17|0.38064
09:46:18|0.38057
09:46:19|0.38071
09:46:20|0.38071
09:46:21|0.38071
09:46:22|0.38071
09:46:23|0.38071
09:46:24|0.38071
09:46:25|0.38071
09:46:26|0.38071
09:46:27|0.38071
09:46:28|0.38071
09:46:29|0.38071
09:46:30|0.38071
09:46:31|0.38075
09:46:32|0.38075
09:46:33|0.38075
09:46:34|0.38075
09:46:35|0.38075
09:46:36|0.38075
09:46:37|0.38075
09:46:38|0.38075
09:46:39|0.38074
09:46:40|0.38074
09:46:42|0.38074
09:46:43|0.38074
09:46:43|0.38093
09:46:44|0.38093
09:46:46|0.38093
09:46:47|0.38093
09:46:47|0.38093
09:46:49|0.38093
09:46:50|0.38108
09:46:51|0.38108
09:46:52|0.38108
09:46:53|0.38101
09:46:54|0.38101
09:46:55|0.38101
09:46:56|0.38101
09:46:57|0.38124
09:46:58|0.38124
09:46:59|0.38124
09:47:00|0.38124
09:47:01|0.38124
09:47:02|0.38111
09:47:04|0.38111
09:47:05|0.38111
09:47:05|0.38111
09:47:06|0.38111
09:47:07|0.38139
09:47:09|0.38139
09:47:09|0.38142
09:47:10|0.38143
09:47:12|0.38143
09:47:12|0.38143
09:47:13|0.38143
09:47:15|0.38143
09:47:15|0.38143
09:47:17|0.38143
09:47:17|0.38143
09:47:19|0.38131
09:47:19|0.38138
09:47:20|0.38138
09:47:22|0.38138
09:47:23|0.38135
09:47:24|0.3812
09:47:25|0.3812
09:47:25|0.3812
09:47:27|0.3812
09:47:27|0.3812
09:47:29|0.3812
09:47:30|0.3812
09:47:31|0.38143
09:47:31|0.38143
09:47:33|0.38143
09:47:34|0.38143
09:47:35|0.38143
09:47:36|0.38143
09:47:37|0.38144
09:47:38|0.38144
09:47:39|0.38144
09:47:39|0.38144
09:47:40|0.38144
09:47:41|0.38167
09:47:43|0.38182
09:47:45|0.38206
09:47:45|0.38206
09:47:47|0.38206
09:47:48|0.38147
09:47:49|0.3816
09:47:50|0.38185
09:47:51|0.38185
09:47:52|0.38185
09:47:53|0.38183
09:47:54|0.38183
09:47:55|0.38165
09:47:56|0.38165
09:47:57|0.38165
09:47:58|0.38169
09:47:59|0.38169
09:48:00|0.38169
09:48:01|0.38154
09:48:02|0.38154
09:48:03|0.3817
09:48:04|0.38157
09:48:05|0.38157
09:48:06|0.38157
09:48:07|0.38157
09:48:08|0.38157
09:48:09|0.38157
09:48:10|0.38157
09:48:11|0.38157
09:48:12|0.38157
09:48:13|0.38168
09:48:14|0.38168
09:48:15|0.38168
09:48:16|0.38168
09:48:17|0.38168
09:48:18|0.38168
09:48:19|0.38168
09:48:20|0.38164
09:48:21|0.38164
09:48:22|0.38164
09:48:24|0.38164
09:48:24|0.38157
09:48:25|0.38157
09:48:26|0.38157
09:48:27|0.38151
09:48:28|0.38167
09:48:29|0.38167
09:48:30|0.3816
09:48:31|0.3816
09:48:32|0.3816
09:48:33|0.3816
09:48:34|0.3816
09:48:35|0.3816
09:48:36|0.3816
09:48:37|0.3816
09:48:39|0.3816
09:48:39|0.3816
09:48:40|0.3816
09:48:41|0.3817
09:48:42|0.3817
09:48:44|0.38172
09:48:44|0.38172
09:48:46|0.38172
09:48:47|0.3816
09:48:48|0.3816
09:48:48|0.3816
09:48:50|0.38161
09:48:50|0.38161
09:48:52|0.38161
09:48:53|0.38161
09:48:54|0.38158
09:48:55|0.38158
09:48:56|0.38158
09:48:56|0.38158
09:48:58|0.38153
09:48:59|0.38153
09:49:00|0.38153
09:49:00|0.38153
09:49:02|0.38153
09:49:03|0.38153
09:49:04|0.38153
09:49:05|0.38153
09:49:06|0.38153
09:49:06|0.38153
09:49:08|0.38153
09:49:09|0.38153
09:49:10|0.38169
09:49:11|0.38169
09:49:12|0.38169
09:49:13|0.38182
09:49:14|0.38182
09:49:15|0.38178
09:49:16|0.38178
09:49:17|0.38178
09:49:18|0.38178
09:49:19|0.38178
09:49:20|0.38164
09:49:21|0.38164
09:49:22|0.38164
09:49:23|0.38164
09:49:24|0.38175
09:49:25|0.38175
09:49:26|0.38175
09:49:27|0.38158
09:49:28|0.38158
09:49:29|0.38158
09:49:30|0.38158
09:49:31|0.38158
09:49:32|0.38158
09:49:33|0.38158
09:49:34|0.38158
09:49:35|0.38155
09:49:36|0.38173
09:49:37|0.38173
09:49:38|0.38173
09:49:39|0.38173
09:49:40|0.3814
09:49:41|0.38151
09:49:42|0.38151
09:49:43|0.38161
09:49:44|0.38163
09:49:46|0.38163
09:49:47|0.38163
09:49:48|0.38163
09:49:49|0.38161
09:49:50|0.38161
09:49:51|0.38161
09:49:52|0.38111
09:49:53|0.38111
09:49:54|0.38111
09:49:55|0.38111
09:49:56|0.38111
09:49:57|0.38111
09:49:58|0.3812
09:49:59|0.3812
09:50:00|0.3812
09:50:01|0.38127
09:50:02|0.38127
09:50:03|0.38127
09:50:04|0.38127
09:50:05|0.38127
09:50:07|0.38127
09:50:08|0.38127
09:50:08|0.38127
09:50:09|0.38127
09:50:10|0.38094
09:50:12|0.38111
09:50:13|0.38111
09:50:13|0.38111
09:50:14|0.38095
09:50:16|0.38095
09:50:16|0.38095
09:50:17|0.38095
09:50:18|0.38095
09:50:19|0.38095
09:50:20|0.38095
09:50:21|0.38095
09:50:22|0.38095
09:50:23|0.38095
09:50:24|0.38095
09:50:25|0.38095
09:50:27|0.38095
09:50:27|0.38095
09:50:29|0.38095
09:50:30|0.38095
09:50:30|0.38092
09:50:32|0.38087
09:50:32|0.38086
09:50:33|0.38069
09:50:35|0.38069
09:50:35|0.38069
09:50:36|0.38069
09:50:37|0.38059
09:50:38|0.38059
09:50:39|0.38059
09:50:40|0.38059
09:50:41|0.38056
09:50:42|0.38056
09:50:44|0.38056
09:50:44|0.38056
09:50:46|0.38065
09:50:47|0.38065
09:50:48|0.38065
09:50:49|0.38065
09:50:50|0.38065
09:50:51|0.38065
09:50:52|0.38065
09:50:53|0.38065
09:50:54|0.38065
09:50:55|0.38065
09:50:56|0.38065
09:50:57|0.38065
09:50:58|0.38065
09:50:59|0.38065
09:51:00|0.38065
09:51:02|0.3806
09:51:03|0.3806
09:51:03|0.3806
09:51:05|0.3806
09:51:05|0.3806
09:51:06|0.3806
09:51:08|0.3806
09:51:09|0.3806
09:51:10|0.3806
09:51:11|0.3806
09:51:12|0.3806
09:51:14|0.3806
09:51:14|0.3806
09:51:15|0.3806
09:51:16|0.3806
09:51:17|0.3806
09:51:18|0.3806
09:51:19|0.3806
09:51:20|0.38046
09:51:21|0.38046
09:51:22|0.38046
09:51:23|0.38047
09:51:24|0.38047
09:51:25|0.38047
09:51:26|0.38047
09:51:27|0.38047
09:51:28|0.38041
09:51:29|0.38041
09:51:30|0.38041
09:51:31|0.38049
09:51:32|0.38049
09:51:33|0.38049
09:51:34|0.38049
09:51:35|0.38049
09:51:36|0.38054
09:51:37|0.38054
09:51:38|0.38054
09:51:39|0.3806
09:51:40|0.3806
09:51:41|0.3806
09:51:42|0.38037
09:51:44|0.38037
09:51:44|0.38037
09:51:45|0.38048
09:51:46|0.38048
09:51:48|0.38047
09:51:49|0.38047
09:51:50|0.38047
09:51:51|0.38047
09:51:52|0.38047
09:51:52|0.38047
09:51:54|0.38047
09:51:55|0.38047
09:51:56|0.38047
09:51:57|0.38047
09:51:58|0.38047
09:51:59|0.3805
09:52:00|0.38051
09:52:01|0.38051
09:52:02|0.38051
09:52:03|0.38051
09:52:04|0.38051
09:52:05|0.38044
09:52:06|0.38053
09:52:06|0.38053
09:52:08|0.38053
09:52:09|0.38053
09:52:10|0.38053
09:52:11|0.38053
09:52:12|0.38053
09:52:13|0.38053
09:52:14|0.38053
09:52:15|0.38053
09:52:16|0.38053
09:52:17|0.3806
09:52:18|0.38064
09:52:19|0.38064
09:52:20|0.38064
09:52:21|0.38064
09:52:22|0.38064
09:52:23|0.38064
09:52:24|0.38065
09:52:25|0.38065
09:52:26|0.38065
09:52:27|0.38065
09:52:28|0.38065
09:52:29|0.38065
09:52:30|0.38065
09:52:31|0.38064
09:52:32|0.38065
09:52:33|0.38065
09:52:34|0.38065
09:52:35|0.38065
09:52:36|0.38075
09:52:37|0.38075
09:52:38|0.38075
09:52:39|0.38075
09:52:40|0.38075
09:52:41|0.38075
09:52:42|0.38075
09:52:43|0.38075
09:52:44|0.38075
09:52:46|0.38075
09:52:46|0.38075
09:52:48|0.38069
09:52:49|0.38069
09:52:50|0.38069
09:52:51|0.38069
09:52:52|0.38069
09:52:53|0.38069
09:52:54|0.38069
09:52:55|0.38069
09:52:56|0.38084
09:52:57|0.38084
09:52:58|0.38071
09:52:59|0.38071
09:53:00|0.38071
09:53:01|0.38071
09:53:02|0.38071
09:53:03|0.38065
09:53:04|0.38048
09:53:05|0.38048
09:53:06|0.38071
09:53:07|0.38071
09:53:08|0.38071
09:53:09|0.38071
09:53:10|0.38071
09:53:11|0.38071
09:53:12|0.38071
09:53:13|0.38065
09:53:14|0.38065
09:53:16|0.38065
09:53:16|0.38065
09:53:17|0.38065
09:53:18|0.38065
09:53:20|0.38065
09:53:20|0.38065
09:53:21|0.38065
09:53:23|0.38065
09:53:24|0.38065
09:53:25|0.38092
09:53:26|0.38092
09:53:27|0.38092
09:53:27|0.38099
09:53:28|0.38109
09:53:30|0.38113
09:53:31|0.38113
09:53:32|0.38121
09:53:33|0.38121
09:53:34|0.38121
09:53:35|0.38121
09:53:36|0.38121
09:53:37|0.38121
09:53:38|0.38121
09:53:39|0.38121
09:53:40|0.38125
09:53:41|0.38137
09:53:42|0.38172
09:53:42|0.38152
09:53:44|0.38133
09:53:45|0.38133
09:53:46|0.38133
09:53:47|0.38133
09:53:48|0.38133
09:53:49|0.38133
09:53:50|0.38137
09:53:52|0.38137
09:53:53|0.38137
09:53:54|0.38146
09:53:55|0.38146
09:53:56|0.38134
09:53:57|0.3814
09:53:58|0.3814
09:53:59|0.3814
09:54:00|0.38142
09:54:01|0.38142
09:54:02|0.38142
09:54:03|0.38142
09:54:04|0.38142
09:54:04|0.38127
09:54:06|0.38121
09:54:07|0.38121
09:54:08|0.38121
09:54:09|0.38121
09:54:10|0.38125
09:54:11|0.38125
09:54:11|0.38155
09:54:13|0.38143
09:54:14|0.38143
09:54:15|0.38143
09:54:16|0.38125
09:54:16|0.38122
09:54:18|0.38122
09:54:19|0.38122
09:54:19|0.3814
09:54:21|0.3814
09:54:22|0.3814
09:54:22|0.3814
09:54:24|0.3814
09:54:25|0.3814
09:54:26|0.3814
09:54:27|0.38134
09:54:28|0.38134
09:54:29|0.38134
09:54:29|0.38134
09:54:31|0.38134
09:54:32|0.38134
09:54:32|0.38134
09:54:34|0.38134
09:54:34|0.38134
09:54:36|0.38141
09:54:37|0.38141
09:54:38|0.38142
09:54:39|0.38142
09:54:40|0.38142
09:54:41|0.38142
09:54:42|0.38143
09:54:43|0.38142
09:54:44|0.38142
09:54:44|0.38137
09:54:46|0.38137
09:54:47|0.38138
09:54:48|0.38138
09:54:49|0.38138
09:54:50|0.38166
09:54:52|0.38166
09:54:53|0.38166
09:54:54|0.38166
09:54:55|0.38166
09:54:57|0.38193
09:54:58|0.38183
09:54:59|0.38183
09:54:59|0.38183
09:55:01|0.38183
09:55:02|0.38183
09:55:03|0.38183
09:55:04|0.38173
09:55:05|0.38173
09:55:06|0.38173
09:55:07|0.38177
09:55:08|0.38177
09:55:09|0.38177
09:55:10|0.38177
09:55:11|0.38181
09:55:12|0.38181
09:55:13|0.38181
09:55:14|0.38181
09:55:15|0.38181
09:55:16|0.38173
09:55:17|0.38173
09:55:18|0.38173
09:55:19|0.38173
09:55:20|0.38154
09:55:21|0.38154
09:55:22|0.38146
09:55:23|0.38146
09:55:25|0.38145
09:55:25|0.38145
09:55:26|0.38145
09:55:27|0.38145
09:55:28|0.38156
09:55:29|0.3816
09:55:30|0.3816
09:55:31|0.38155
09:55:32|0.38148
09:55:33|0.38148
09:55:34|0.38148
09:55:35|0.38148
09:55:37|0.38148
09:55:37|0.38186
09:55:38|0.38186
09:55:40|0.38186
09:55:41|0.38164
09:55:41|0.38163
09:55:42|0.38163
09:55:43|0.38163
09:55:45|0.38163
09:55:46|0.38163
09:55:47|0.38189
09:55:47|0.38189
09:55:48|0.38189
09:55:49|0.38185
09:55:51|0.38185
09:55:52|0.38185
09:55:53|0.38185
09:55:54|0.38185
09:55:55|0.38182
09:55:56|0.38185
09:55:57|0.38185
09:55:58|0.38185
09:55:59|0.38185
09:56:00|0.38186
09:56:01|0.38186
09:56:03|0.38194
09:56:04|0.38194
09:56:05|0.38194
09:56:06|0.38194
09:56:07|0.38194
09:56:08|0.38194
09:56:09|0.38194
09:56:10|0.38194
09:56:11|0.38194
09:56:12|0.38194
09:56:14|0.38194
09:56:14|0.38194
09:56:15|0.38194
09:56:16|0.38185
09:56:17|0.38195
09:56:18|0.38195
09:56:19|0.38195
09:56:20|0.38195
09:56:21|0.38195
09:56:22|0.38195
09:56:23|0.38195
09:56:24|0.38195
09:56:25|0.382
09:56:26|0.382
09:56:27|0.382
09:56:28|0.382
09:56:29|0.38196
09:56:30|0.38196
09:56:31|0.38196
09:56:32|0.38196
09:56:33|0.3821
09:56:34|0.3821
09:56:35|0.3821
09:56:36|0.38226
09:56:37|0.38245
09:56:38|0.38214
09:56:40|0.38214
09:56:40|0.3823
09:56:41|0.38257
09:56:42|0.38257
09:56:43|0.38231
09:56:44|0.38243
09:56:45|0.38251
09:56:46|0.38251
09:56:47|0.38255
09:56:48|0.38236
09:56:49|0.38241
09:56:50|0.38241
09:56:51|0.38241
09:56:53|0.38241
09:56:54|0.38213
09:56:55|0.38213
09:56:56|0.38213
09:56:57|0.38232
09:56:58|0.38232
09:56:59|0.38232
09:57:00|0.3822
09:57:01|0.3822
09:57:02|0.38217
09:57:03|0.38227
09:57:04|0.38229
09:57:06|0.38232
09:57:06|0.38245
09:57:07|0.38245
09:57:08|0.38256
09:57:09|0.38256
09:57:10|0.38265
09:57:12|0.38265
09:57:12|0.38265
09:57:13|0.3828
09:57:14|0.3828
09:57:15|0.3828
09:57:16|0.3828
09:57:17|0.3828
09:57:18|0.38285
09:57:19|0.38285
09:57:20|0.38285
09:57:21|0.38285
09:57:22|0.38285
09:57:23|0.38285
09:57:24|0.38285
09:57:25|0.38285
09:57:26|0.38305
09:57:27|0.38305
09:57:28|0.38302
09:57:29|0.38302
09:57:30|0.38302
09:57:31|0.3831
09:57:33|0.3831
09:57:33|0.3831
09:57:34|0.38309
09:57:35|0.38309
09:57:36|0.38309
09:57:37|0.38309
09:57:38|0.38309
09:57:39|0.38293
09:57:40|0.38314
09:57:41|0.38314
09:57:42|0.38314
09:57:43|0.38314
09:57:45|0.38318
09:57:45|0.3832
09:57:46|0.38345
09:57:47|0.38345
09:57:48|0.3834
09:57:49|0.3834
09:57:50|0.3835
09:57:51|0.3835
09:57:53|0.3835
09:57:54|0.38341
09:57:55|0.3834
09:57:56|0.38336
09:57:57|0.38331
09:57:58|0.383
09:57:59|0.383
09:58:00|0.383
09:58:02|0.38298
09:58:02|0.38298
09:58:03|0.38298
09:58:04|0.38298
09:58:05|0.38265
09:58:06|0.38262
09:58:07|0.38295
09:58:08|0.38295
09:58:09|0.38295
09:58:10|0.38291
09:58:11|0.38291
09:58:12|0.38291
09:58:13|0.38291
09:58:14|0.38291
09:58:15|0.38275
09:58:16|0.38253
09:58:17|0.38273
09:58:18|0.38273
09:58:19|0.38272
09:58:20|0.38276
09:58:21|0.38294
09:58:22|0.38302
09:58:24|0.38302
09:58:24|0.38307
09:58:25|0.38314
09:58:26|0.38299
09:58:27|0.38285
09:58:28|0.38285
09:58:29|0.38304
09:58:30|0.38304
09:58:31|0.38304
09:58:32|0.38298
09:58:33|0.38298
09:58:34|0.38298
09:58:35|0.38298
09:58:36|0.38304
09:58:37|0.38307
09:58:38|0.38304
09:58:39|0.38307
09:58:40|0.38307
09:58:41|0.38307
09:58:42|0.38296
09:58:43|0.38307
09:58:44|0.38307
09:58:45|0.38309
09:58:46|0.38309
09:58:47|0.38323
09:58:48|0.38323
09:58:49|0.38323
09:58:50|0.38328
09:58:51|0.38328
09:58:52|0.38318
09:58:54|0.38318
09:58:55|0.38318
09:58:56|0.38318
09:58:57|0.38318
09:58:58|0.38318
09:58:59|0.38318
09:59:00|0.3832
09:59:01|0.3832
09:59:02|0.3832
09:59:03|0.3832
09:59:04|0.38307
09:59:04|0.38307
09:59:06|0.38304
09:59:07|0.38303
09:59:08|0.38303
09:59:09|0.38303
09:59:10|0.38303
09:59:11|0.38314
09:59:12|0.38314
09:59:13|0.38314
09:59:14|0.38314
09:59:15|0.38315
09:59:16|0.38332
09:59:17|0.38332
09:59:18|0.38326
09:59:19|0.38326
09:59:20|0.38326
09:59:21|0.38326
09:59:22|0.38326
09:59:23|0.38325
09:59:24|0.3832
09:59:25|0.38312
09:59:26|0.38307
09:59:27|0.38307
09:59:28|0.38323
09:59:29|0.38323
09:59:30|0.38323
09:59:31|0.38323
09:59:32|0.38323
09:59:33|0.38323
09:59:34|0.38323
09:59:35|0.38323
09:59:36|0.38323
09:59:37|0.38337
09:59:38|0.38338
09:59:39|0.38338
09:59:40|0.38338
09:59:41|0.38338
09:59:42|0.38338
09:59:43|0.38338
09:59:44|0.38338
09:59:45|0.38338
09:59:46|0.38338
09:59:47|0.38338
09:59:48|0.38338
09:59:49|0.38315
09:59:50|0.38315
09:59:51|0.38315
09:59:52|0.38318
09:59:53|0.38318
09:59:54|0.38318
09:59:55|0.38307
09:59:57|0.38307
09:59:57|0.38304
09:59:58|0.38304
10:00:00|0.38295
10:00:00|0.38295
10:00:01|0.38296
10:00:03|0.38296
10:00:04|0.38285
10:00:05|0.38271
10:00:05|0.38271
10:00:07|0.38271
10:00:07|0.38268
10:00:09|0.38268
10:00:09|0.38273
10:00:10|0.38249
10:00:12|0.38249
10:00:12|0.38248
10:00:13|0.38248
10:00:15|0.3822
10:00:15|0.3822
10:00:16|0.3822
10:00:17|0.3822
10:00:18|0.38208
10:00:19|0.38208
10:00:21|0.38208
10:00:22|0.38206
10:00:23|0.38211
10:00:24|0.38211
10:00:25|0.38208
10:00:25|0.38192
10:00:27|0.38192
10:00:28|0.38193
10:00:29|0.38193
10:00:29|0.38193
10:00:30|0.38209
10:00:32|0.38204
10:00:32|0.38204
10:00:34|0.38189
10:00:35|0.38189
10:00:35|0.38183
10:00:37|0.38162
10:00:38|0.38162
10:00:38|0.38162
10:00:39|0.38162
10:00:41|0.38162
10:00:41|0.38178
10:00:43|0.38178
10:00:44|0.38178
10:00:45|0.38177
10:00:46|0.38167
10:00:47|0.38178
10:00:48|0.38178
10:00:49|0.38177
10:00:50|0.38177
10:00:51|0.38177
10:00:52|0.38169
10:00:53|0.38169
10:00:54|0.38159
10:00:55|0.38151
10:00:56|0.3816
10:00:57|0.38157
10:00:58|0.38157
10:00:59|0.38157
10:01:00|0.38157
10:01:01|0.38169
10:01:02|0.38169
10:01:03|0.38169
10:01:05|0.38169
10:01:05|0.38193
10:01:06|0.38193
10:01:07|0.38193
10:01:08|0.38199
10:01:09|0.38199
10:01:10|0.38199
10:01:11|0.38199
10:01:12|0.38199
10:01:13|0.38206
10:01:15|0.38206
10:01:15|0.38206
10:01:16|0.38224
10:01:17|0.38224
10:01:18|0.38224
10:01:19|0.38224
10:01:20|0.38224
10:01:21|0.38241
10:01:23|0.38241
10:01:23|0.38241
10:01:24|0.38234
10:01:26|0.38235
10:01:26|0.38235
10:01:28|0.38226
10:01:28|0.38226
10:01:30|0.38305
10:01:31|0.38304
10:01:31|0.38305
10:01:32|0.38305
10:01:33|0.3831
10:01:34|0.3831
10:01:36|0.3831
10:01:37|0.38307
10:01:37|0.38307
10:01:39|0.38307
10:01:39|0.3831
10:01:41|0.3831
10:01:41|0.3831
10:01:42|0.38322
10:01:43|0.38322
10:01:45|0.38322
10:01:45|0.38313
10:01:46|0.38313
10:01:47|0.38313
10:01:48|0.38313
10:01:49|0.38313
10:01:50|0.38313
10:01:52|0.38313
10:01:53|0.38313
10:01:54|0.38313
10:01:55|0.3829
10:01:56|0.3829
10:01:57|0.3829
10:01:58|0.3829
10:01:59|0.38292
10:02:00|0.38292
10:02:01|0.38304
10:02:02|0.38304
10:02:03|0.38305
10:02:04|0.3833
10:02:05|0.3833
10:02:06|0.38325
10:02:07|0.38321
10:02:08|0.38317
10:02:09|0.38317
10:02:11|0.38317
10:02:11|0.38325
10:02:12|0.38325
10:02:13|0.38325
10:02:14|0.38325
10:02:16|0.38325
10:02:16|0.38324
10:02:18|0.38326
10:02:18|0.38326
10:02:19|0.38326
10:02:21|0.38326
10:02:22|0.38326
10:02:22|0.38326
10:02:23|0.38326
10:02:24|0.38326
10:02:25|0.38313
10:02:27|0.38313
10:02:27|0.38313
10:02:29|0.38313
10:02:29|0.38313
10:02:30|0.38313
10:02:31|0.38327
10:02:32|0.38328
10:02:34|0.38328
10:02:34|0.38329
10:02:35|0.38329
10:02:36|0.38323
10:02:38|0.38332
10:02:39|0.38332
10:02:40|0.38332
10:02:40|0.38332
10:02:41|0.38332
10:02:43|0.38332
10:02:43|0.38332
10:02:45|0.38345
10:02:45|0.38346
10:02:47|0.38346
10:02:47|0.38346
10:02:48|0.3834
10:02:49|0.38362
10:02:50|0.38362
10:02:51|0.38336
10:02:52|0.38337
10:02:54|0.38337
10:02:54|0.38327
10:02:55|0.38324
10:02:56|0.38324
10:02:57|0.3832
10:02:59|0.3832
10:03:00|0.38318
10:03:01|0.38318
10:03:02|0.38318
10:03:03|0.38309
10:03:04|0.38309
10:03:05|0.38309
10:03:06|0.38309
10:03:07|0.38309
10:03:08|0.38309
10:03:09|0.38288
10:03:10|0.38288
10:03:11|0.38265
10:03:12|0.38253
10:03:13|0.38247
10:03:14|0.38234
10:03:15|0.38234
10:03:16|0.38237
10:03:17|0.38237
10:03:18|0.38237
10:03:19|0.38237
10:03:20|0.38237
10:03:21|0.38232
10:03:22|0.38251
10:03:23|0.38251
10:03:24|0.38252
10:03:26|0.38252
10:03:26|0.38252
10:03:27|0.38252
10:03:28|0.38252
10:03:29|0.38252
10:03:30|0.38252
10:03:31|0.38252
10:03:32|0.38252
10:03:33|0.38252
10:03:34|0.38252
10:03:35|0.38252
10:03:36|0.38246
10:03:37|0.38246
10:03:38|0.38248
10:03:39|0.38248
10:03:40|0.38248
10:03:41|0.38248
10:03:42|0.3826
10:03:43|0.38265
10:03:44|0.38265
10:03:45|0.38266
10:03:46|0.38266
10:03:47|0.38266
10:03:48|0.38266
10:03:49|0.38266
10:03:50|0.38266
10:03:51|0.38229
10:03:52|0.38229
10:03:53|0.3823
10:03:54|0.3823
10:03:55|0.3823
10:03:56|0.3821
10:03:57|0.38211
10:03:59|0.38211
10:04:00|0.38211
10:04:01|0.38211
10:04:02|0.38211
10:04:03|0.38211
10:04:04|0.38211
10:04:05|0.38211
10:04:06|0.38211
10:04:07|0.38211
10:04:08|0.38211
10:04:09|0.38211
10:04:10|0.38211
10:04:11|0.38211
10:04:12|0.38211
10:04:13|0.38211
10:04:14|0.38211
10:04:15|0.38211
10:04:16|0.38211
10:04:17|0.38212
10:04:18|0.38212
10:04:20|0.38212
10:04:20|0.38159
10:04:21|0.38159
10:04:23|0.38159
10:04:23|0.38159
10:04:25|0.38159
10:04:26|0.38159
10:04:27|0.38159
10:04:28|0.38159
10:04:29|0.3808
10:04:30|0.3808
10:04:31|0.38084
10:04:32|0.3808
10:04:33|0.3808
10:04:34|0.3808
10:04:35|0.3808
10:04:36|0.3808
10:04:37|0.38078
10:04:38|0.38078
10:04:39|0.38078
10:04:40|0.38069
10:04:41|0.38069
10:04:42|0.38078
10:04:43|0.38078
10:04:44|0.38078
10:04:45|0.38078
10:04:46|0.38078
10:04:47|0.38078
10:04:48|0.38078
10:04:49|0.38073
10:04:50|0.38073
10:04:51|0.38073
10:04:52|0.38078
10:04:54|0.38078
10:04:54|0.38046
10:04:56|0.38053
10:04:57|0.38053
10:04:57|0.38053
10:04:58|0.38053
10:05:00|0.38053
10:05:01|0.38074
10:05:02|0.38074
10:05:03|0.38074
10:05:04|0.38071
10:05:05|0.38072
10:05:06|0.38072
10:05:07|0.38072
10:05:09|0.38075
10:05:09|0.38075
10:05:10|0.38073
10:05:11|0.38073
10:05:12|0.38072
10:05:13|0.38092
10:05:14|0.38096
10:05:15|0.38096
10:05:16|0.38082
10:05:17|0.38082
10:05:18|0.38081
10:05:20|0.38081
10:05:20|0.38081
10:05:21|0.38074
10:05:22|0.38074
10:05:23|0.38074
10:05:24|0.38074
10:05:25|0.38085
10:05:26|0.38085
10:05:27|0.38085
10:05:28|0.38085
10:05:29|0.38085
10:05:30|0.38085
10:05:31|0.38085
10:05:32|0.38085
10:05:33|0.38085
10:05:34|0.38085
10:05:35|0.38085
10:05:36|0.38098
10:05:37|0.38098
10:05:38|0.38098
10:05:39|0.38091
10:05:40|0.38091
10:05:41|0.38091
10:05:42|0.38091
10:05:43|0.38091
10:05:44|0.38091
10:05:45|0.38091
10:05:46|0.38085
10:05:47|0.38085
10:05:48|0.38085
10:05:49|0.38083
10:05:50|0.38083
10:05:51|0.38083
10:05:52|0.38083
10:05:53|0.38083
10:05:54|0.38083
10:05:55|0.38083
10:05:56|0.38083
10:05:57|0.38083
10:05:58|0.38095
10:06:00|0.38095
10:06:01|0.38095
10:06:02|0.38098
10:06:03|0.38099
10:06:04|0.38137
10:06:05|0.38147
10:06:06|0.38147
10:06:07|0.38147
10:06:09|0.38147
10:06:09|0.38147
10:06:10|0.38147
10:06:12|0.38147
10:06:12|0.38153
10:06:13|0.38161
10:06:15|0.38161
10:06:16|0.38161
10:06:17|0.38169
10:06:17|0.38162
10:06:19|0.38162
10:06:20|0.38162
10:06:20|0.38162
10:06:22|0.38162
10:06:23|0.38162
10:06:24|0.38162
10:06:25|0.38162
10:06:26|0.38151
10:06:27|0.38151
10:06:28|0.38151
10:06:29|0.38151
10:06:30|0.38151
10:06:31|0.38151
10:06:32|0.38135
10:06:33|0.38144
10:06:34|0.38144
10:06:35|0.38144
10:06:36|0.38144
10:06:37|0.38144
10:06:38|0.38144
10:06:39|0.38144
10:06:40|0.38144
10:06:41|0.38144
10:06:42|0.38144
10:06:43|0.38144
10:06:44|0.38144
10:06:45|0.38144
10:06:46|0.38142
10:06:47|0.38142
10:06:48|0.38133
10:06:49|0.38133
10:06:50|0.38133
10:06:51|0.38133
10:06:52|0.38133
10:06:53|0.38133
10:06:54|0.38133
10:06:55|0.38133
10:06:56|0.38133
10:06:57|0.38133
10:06:58|0.38133
10:06:59|0.38133
10:07:00|0.38133
10:07:01|0.38133
10:07:02|0.38133
10:07:03|0.38133
10:07:04|0.38133
10:07:05|0.38133
10:07:06|0.38133
10:07:07|0.38133
10:07:08|0.38133
10:07:09|0.38138
10:07:10|0.38138
10:07:11|0.38138
10:07:12|0.38138
10:07:13|0.38149
10:07:14|0.3815
10:07:15|0.3815
10:07:16|0.38158
10:07:17|0.38158
10:07:18|0.38158
10:07:19|0.38158
10:07:20|0.38158
10:07:21|0.38141
10:07:22|0.38121
10:07:23|0.38121
10:07:24|0.38121
10:07:25|0.38121
10:07:26|0.38121
10:07:27|0.3812
10:07:28|0.38115
10:07:29|0.38124
10:07:30|0.38097
10:07:31|0.38097
10:07:32|0.38097
10:07:33|0.38097
10:07:34|0.38097
10:07:35|0.38097
10:07:36|0.38091
10:07:37|0.381
10:07:38|0.38102
10:07:39|0.38102
10:07:40|0.38102
10:07:41|0.38102
10:07:42|0.38101
10:07:43|0.38109
10:07:44|0.38109
10:07:45|0.38109
10:07:46|0.38102
10:07:47|0.38102
10:07:48|0.38102
10:07:49|0.38108
10:07:50|0.38108
10:07:51|0.38108
10:07:52|0.38108
10:07:53|0.38108
10:07:54|0.38099
10:07:55|0.38106
10:07:56|0.38106
10:07:57|0.38106
10:07:58|0.38106
10:07:59|0.38106
10:08:00|0.38112
10:08:01|0.38111
10:08:03|0.38111
10:08:04|0.38112
10:08:05|0.38112
10:08:06|0.38112
10:08:07|0.38112
10:08:08|0.38112
10:08:09|0.38112
10:08:10|0.38112
10:08:11|0.38112
10:08:12|0.38111
10:08:13|0.38111
10:08:14|0.38111
10:08:15|0.38111
10:08:16|0.38111
10:08:17|0.38111
10:08:18|0.38102
10:08:19|0.38102
10:08:20|0.38102
10:08:21|0.38096
10:08:22|0.38096
10:08:23|0.38096
10:08:24|0.38096
10:08:25|0.38096
10:08:26|0.38096
10:08:27|0.38096
10:08:28|0.38109
10:08:29|0.38109
10:08:30|0.38109
10:08:31|0.38109
10:08:32|0.38109
10:08:33|0.38109
10:08:34|0.38109
10:08:35|0.38109
10:08:36|0.38109
10:08:37|0.38109
10:08:38|0.38109
10:08:39|0.38109
10:08:40|0.38096
10:08:41|0.38096
10:08:42|0.381
10:08:43|0.38107
10:08:44|0.38107
10:08:45|0.38107
10:08:46|0.38107
10:08:47|0.38107
10:08:48|0.38107
10:08:49|0.38107
10:08:50|0.38107
10:08:51|0.38107
10:08:52|0.38108
10:08:54|0.38108
10:08:54|0.38108
10:08:55|0.38114
10:08:56|0.38114
10:08:58|0.3812
10:08:58|0.3812
10:08:59|0.3812
10:09:00|0.38133
10:09:01|0.38134
10:09:03|0.38134
10:09:04|0.38134
10:09:05|0.38134
10:09:06|0.38134
10:09:07|0.38134
10:09:08|0.38134
10:09:09|0.38134
10:09:10|0.38134
10:09:11|0.38134
10:09:12|0.38141
10:09:14|0.38144
10:09:14|0.38156
10:09:15|0.38156
10:09:16|0.38156
10:09:17|0.38156
10:09:18|0.38156
10:09:19|0.38156
10:09:20|0.38156
10:09:21|0.3814
10:09:22|0.3814
10:09:23|0.3814
10:09:24|0.3814
10:09:25|0.3814
10:09:26|0.3814
10:09:27|0.3814
10:09:28|0.3814
10:09:29|0.3814
10:09:30|0.38127
10:09:31|0.38127
10:09:32|0.38127
10:09:33|0.38127
10:09:34|0.38127
10:09:35|0.38127
10:09:36|0.38127
10:09:37|0.38135
10:09:38|0.38135
10:09:39|0.38135
10:09:41|0.38135
10:09:41|0.38135
10:09:42|0.38135
10:09:43|0.38135
10:09:44|0.38135
10:09:45|0.38135
10:09:46|0.38135
10:09:47|0.38135
10:09:48|0.38135
10:09:49|0.38135
10:09:50|0.38138
10:09:52|0.3814
10:09:52|0.38145
10:09:53|0.38145
10:09:54|0.38145
10:09:55|0.38145
10:09:56|0.38145
10:09:57|0.38145
10:09:58|0.38145
10:09:59|0.38145
10:10:00|0.38155
10:10:01|0.38165
10:10:02|0.38165
10:10:04|0.38189
10:10:05|0.38189
10:10:06|0.38189
10:10:07|0.38189
10:10:07|0.38192
10:10:08|0.38192
10:10:10|0.38192
10:10:10|0.38192
10:10:12|0.38192
10:10:13|0.38192
10:10:14|0.38192
10:10:14|0.38192
10:10:15|0.38192
10:10:16|0.38192
10:10:18|0.38192
10:10:18|0.38184
10:10:20|0.38184
10:10:20|0.38184
10:10:22|0.38182
10:10:22|0.38182
10:10:24|0.38182
10:10:25|0.38182
10:10:25|0.38182
10:10:26|0.38182
10:10:27|0.38184
10:10:28|0.382
10:10:29|0.382
10:10:31|0.382
10:10:32|0.382
10:10:33|0.38198
10:10:33|0.38191
10:10:35|0.38191
10:10:35|0.38193
10:10:36|0.38193
10:10:38|0.38193
10:10:39|0.38193
10:10:40|0.38193
10:10:40|0.38193
10:10:42|0.38193
10:10:43|0.38205
10:10:43|0.38205
10:10:45|0.38205
10:10:46|0.38205
10:10:47|0.38205
10:10:47|0.38205
10:10:48|0.38191
10:10:49|0.38191
10:10:50|0.38191
10:10:51|0.38191
10:10:52|0.38191
10:10:53|0.38184
10:10:54|0.38183
10:10:55|0.38183
10:10:56|0.38178
10:10:57|0.38178
10:10:58|0.38178
10:10:59|0.38178
10:11:00|0.38178
10:11:01|0.38178
10:11:02|0.38178
10:11:04|0.38178
10:11:05|0.38178
10:11:06|0.38178
10:11:07|0.38178
10:11:08|0.38177
10:11:09|0.38177
10:11:10|0.38177
10:11:12|0.38177
10:11:12|0.38183
10:11:13|0.38183
10:11:14|0.38183
10:11:15|0.38166
10:11:16|0.38186
10:11:17|0.38186
10:11:18|0.38186
10:11:19|0.38186
10:11:20|0.38162
10:11:21|0.38158
10:11:22|0.38167
10:11:23|0.38167
10:11:24|0.38167
10:11:25|0.38167
10:11:26|0.38136
10:11:28|0.38136
10:11:28|0.38136
10:11:29|0.38136
10:11:31|0.38136
10:11:31|0.38136
10:11:32|0.3815
10:11:34|0.38151
10:11:35|0.38151
10:11:36|0.38168
10:11:37|0.38168
10:11:37|0.38168
10:11:39|0.38168
10:11:40|0.38168
10:11:41|0.38152
10:11:42|0.38152
10:11:43|0.38152
10:11:45|0.38156
10:11:45|0.38156
10:11:46|0.38144
10:11:47|0.38144
10:11:48|0.38144
10:11:49|0.38144
10:11:50|0.3813
10:11:52|0.3813
10:11:52|0.38141
10:11:53|0.38141
10:11:54|0.38141
10:11:55|0.38141
10:11:57|0.38141
10:11:57|0.38141
10:11:58|0.38141
10:11:59|0.38141
10:12:00|0.38141
10:12:01|0.38117
10:12:02|0.38117
10:12:03|0.38117
10:12:05|0.38103
10:12:06|0.38103
10:12:06|0.38103
10:12:08|0.38107
10:12:09|0.38107
10:12:10|0.3812
10:12:11|0.3812
10:12:12|0.3812
10:12:13|0.3812
10:12:14|0.38107
10:12:15|0.38107
10:12:16|0.38107
10:12:17|0.38107
10:12:18|0.38107
10:12:19|0.38107
10:12:20|0.38107
10:12:21|0.38107
10:12:22|0.3811
10:12:23|0.3811
10:12:25|0.3811
10:12:26|0.3811
10:12:26|0.3812
10:12:28|0.3812
10:12:28|0.3812
10:12:29|0.3812
10:12:30|0.3812
10:12:31|0.3812
10:12:33|0.3812
10:12:33|0.3812
10:12:34|0.3812
10:12:35|0.3812
10:12:36|0.3812
10:12:37|0.3812
10:12:38|0.3812
10:12:39|0.3812
10:12:40|0.3812
10:12:41|0.3812
10:12:42|0.3812
10:12:44|0.3812
10:12:45|0.3812
10:12:46|0.3812
10:12:46|0.3812
10:12:48|0.3812
10:12:49|0.3812
10:12:49|0.3812
10:12:51|0.3812
10:12:51|0.38125
10:12:52|0.38137
10:12:53|0.38137
10:12:55|0.38137
10:12:55|0.38137
10:12:56|0.38137
10:12:57|0.38137
10:12:58|0.38137
10:12:59|0.38122
10:13:01|0.38122
10:13:01|0.38122
10:13:02|0.38122
10:13:03|0.38122
10:13:04|0.38122
10:13:06|0.38122
10:13:07|0.38122
10:13:08|0.38122
10:13:08|0.38122
10:13:09|0.38122
10:13:11|0.38122
10:13:12|0.38122
10:13:13|0.38122
10:13:14|0.38116
10:13:15|0.38116
10:13:16|0.38116
10:13:16|0.38116
10:13:18|0.38116
10:13:19|0.38116
10:13:20|0.38116
10:13:21|0.38103
10:13:22|0.38086
10:13:23|0.38095
10:13:24|0.38104
10:13:25|0.38095
10:13:26|0.38095
10:13:27|0.38095
10:13:28|0.38095
10:13:29|0.38087
10:13:30|0.38127
10:13:31|0.38111
10:13:32|0.38107
10:13:33|0.38107
10:13:33|0.38107
10:13:34|0.38107
10:13:35|0.38107
10:13:37|0.38107
10:13:38|0.38107
10:13:39|0.38107
10:13:39|0.38107
10:13:40|0.38107
10:13:41|0.38107
10:13:42|0.38107
10:13:43|0.38107
10:13:45|0.38087
10:13:46|0.38087
10:13:47|0.38087
10:13:48|0.381
10:13:49|0.381
10:13:50|0.38099
10:13:51|0.38099
10:13:52|0.381
10:13:53|0.381
10:13:54|0.381
10:13:55|0.381
10:13:55|0.381
10:13:57|0.381
10:13:58|0.381
10:13:59|0.38094
10:13:59|0.38092
10:14:01|0.38088
10:14:01|0.38088
10:14:03|0.38088
10:14:03|0.38088
10:14:05|0.38088
10:14:06|0.38094
10:14:07|0.38071
10:14:09|0.38071
10:14:10|0.38071
10:14:11|0.38071
10:14:12|0.38071
10:14:13|0.38071
10:14:14|0.38076
10:14:15|0.38076
10:14:16|0.38068
10:14:17|0.38067
10:14:18|0.38067
10:14:19|0.38067
10:14:20|0.38067
10:14:22|0.38067
10:14:22|0.38067
10:14:23|0.38067
10:14:24|0.38067
10:14:25|0.38055
10:14:26|0.38055
10:14:27|0.38055
10:14:28|0.38055
10:14:29|0.38055
10:14:30|0.38055
10:14:31|0.38055
10:14:32|0.38055
10:14:33|0.38055
10:14:34|0.38062
10:14:35|0.38058
10:14:36|0.38058
10:14:37|0.38058
10:14:38|0.38058
10:14:39|0.38058
10:14:40|0.38058
10:14:41|0.38058
10:14:42|0.38058
10:14:43|0.38058
10:14:44|0.38058
10:14:45|0.38084
10:14:46|0.38073
10:14:47|0.38073
10:14:48|0.38073
10:14:49|0.38073
10:14:50|0.38051
10:14:51|0.38051
10:14:52|0.38051
10:14:53|0.38051
10:14:54|0.38051
10:14:55|0.38051
10:14:56|0.38051
10:14:57|0.38051
10:14:58|0.38051
10:14:59|0.38055
10:15:00|0.38055
10:15:01|0.38055
10:15:02|0.38055
10:15:03|0.38055
10:15:05|0.38055
10:15:05|0.38055
10:15:06|0.38055
10:15:08|0.38055
10:15:09|0.38035
10:15:10|0.38039
10:15:11|0.38044
10:15:12|0.38043
10:15:13|0.38044
10:15:14|0.38057
10:15:16|0.38067
10:15:16|0.38067
10:15:17|0.38062
10:15:18|0.38062
10:15:19|0.38062
10:15:20|0.38049
10:15:21|0.38049
10:15:23|0.38049
10:15:23|0.38049
10:15:25|0.38049
10:15:25|0.38049
10:15:26|0.38049
10:15:27|0.38049
10:15:28|0.38049
10:15:30|0.38044
10:15:30|0.38021
10:15:32|0.38039
10:15:32|0.38039
10:15:33|0.38039
10:15:34|0.38028
10:15:35|0.38028
10:15:37|0.38028
10:15:38|0.38028
10:15:38|0.38028
10:15:40|0.38028
10:15:41|0.38028
10:15:42|0.38028
10:15:43|0.38019
10:15:44|0.38019
10:15:45|0.38016
10:15:46|0.38016
10:15:47|0.38016
10:15:48|0.38026
10:15:49|0.38026
10:15:50|0.38026
10:15:51|0.38026
10:15:52|0.38025
10:15:53|0.38002
10:15:53|0.38002
10:15:54|0.38016
10:15:55|0.38016
10:15:57|0.38016
10:15:58|0.38026
10:15:59|0.38026
10:16:00|0.38047
10:16:01|0.38039
10:16:01|0.38039
10:16:02|0.38039
10:16:04|0.38039
10:16:05|0.38039
10:16:06|0.38039
10:16:06|0.38039
10:16:07|0.38039
10:16:09|0.38043
10:16:10|0.38044
10:16:12|0.38042
10:16:12|0.38041
10:16:14|0.38025
10:16:15|0.38025
10:16:15|0.38025
10:16:16|0.38025
10:16:18|0.38025
10:16:19|0.38015
10:16:19|0.38015
10:16:21|0.38015
10:16:21|0.38027
10:16:22|0.38027
10:16:24|0.38027
10:16:25|0.38023
10:16:26|0.38023
10:16:26|0.38046
10:16:28|0.38046
10:16:29|0.38046
10:16:30|0.38052
10:16:31|0.38052
10:16:32|0.38052
10:16:33|0.38044
10:16:34|0.38044
10:16:35|0.38044
10:16:36|0.38044
10:16:37|0.38044
10:16:38|0.38046
10:16:39|0.38046
10:16:40|0.38046
10:16:41|0.3805
10:16:42|0.3805
10:16:43|0.3805
10:16:44|0.3805
10:16:45|0.3805
10:16:46|0.3805
10:16:47|0.3805
10:16:48|0.3805
10:16:49|0.3805
10:16:50|0.3805
10:16:51|0.38034
10:16:52|0.38034
10:16:53|0.38034
10:16:54|0.38041
10:16:55|0.38041
10:16:56|0.38041
10:16:57|0.38041
10:16:58|0.38053
10:16:59|0.38053
10:17:00|0.38053
10:17:01|0.38053
10:17:02|0.38053
10:17:03|0.38051
10:17:04|0.38057
10:17:05|0.38057
10:17:06|0.38057
10:17:07|0.38057
10:17:08|0.38057
10:17:09|0.38032
10:17:11|0.38032
10:17:12|0.38032
10:17:13|0.38032
10:17:15|0.38046
10:17:16|0.38046
10:17:17|0.38046
10:17:18|0.38046
10:17:18|0.38046
10:17:20|0.38058
10:17:21|0.38058
10:17:22|0.38058
10:17:23|0.38058
10:17:24|0.38063
10:17:25|0.38063
10:17:26|0.38063
10:17:27|0.38064
10:17:28|0.38071
10:17:29|0.38076
10:17:30|0.3807
10:17:31|0.3807
10:17:32|0.3807
10:17:33|0.38071
10:17:34|0.38071
10:17:34|0.38071
10:17:36|0.38071
10:17:37|0.38071
10:17:38|0.38071
10:17:39|0.38071
10:17:40|0.3804
10:17:41|0.3804
10:17:42|0.38035
10:17:43|0.38025
10:17:44|0.3804
10:17:45|0.3804
10:17:46|0.3804
10:17:47|0.3804
10:17:48|0.3804
10:17:49|0.3804
10:17:50|0.3804
10:17:50|0.3804
10:17:52|0.3804
10:17:53|0.3804
10:17:54|0.38037
10:17:54|0.38049
10:17:56|0.38049
10:17:57|0.38049
10:17:57|0.38049
10:17:59|0.38049
10:18:00|0.38048
10:18:01|0.3804
10:18:01|0.3804
10:18:03|0.3804
10:18:03|0.3804
10:18:05|0.3804
10:18:06|0.3804
10:18:07|0.3804
10:18:07|0.3804
10:18:09|0.38043
10:18:10|0.38043
10:18:11|0.38043
10:18:12|0.38043
10:18:14|0.38043
10:18:15|0.38062
10:18:15|0.38062
10:18:16|0.38062
10:18:18|0.38062
10:18:19|0.38062
10:18:20|0.38062
10:18:21|0.38062
10:18:22|0.38062
10:18:23|0.38062
10:18:24|0.38062
10:18:25|0.38062
10:18:26|0.38062
10:18:28|0.38062
10:18:28|0.38062
10:18:29|0.38062
10:18:31|0.38062
10:18:31|0.38062
10:18:32|0.38074
10:18:33|0.38074
10:18:34|0.38074
10:18:35|0.38074
10:18:36|0.38074
10:18:37|0.38066
10:18:38|0.38049
10:18:39|0.38061
10:18:40|0.38061
10:18:41|0.38061
10:18:42|0.38061
10:18:44|0.38061
10:18:44|0.38061
10:18:45|0.38045
10:18:47|0.38045
10:18:48|0.38045
10:18:49|0.38045
10:18:50|0.38045
10:18:51|0.38045
10:18:52|0.38045
10:18:53|0.38045
10:18:53|0.38045
10:18:55|0.38077
10:18:56|0.38077
10:18:57|0.3807
10:18:58|0.3807
10:18:59|0.3807
10:19:00|0.38077
10:19:01|0.38077
10:19:02|0.38077
10:19:03|0.38077
10:19:04|0.38077
10:19:05|0.38099
10:19:06|0.38099
10:19:07|0.381
10:19:08|0.381
10:19:10|0.3811
10:19:10|0.3811
10:19:12|0.3811
10:19:13|0.38117
10:19:14|0.38123
10:19:15|0.38123
10:19:16|0.38135
10:19:17|0.38135
10:19:18|0.38135
10:19:19|0.38139
10:19:20|0.38161
10:19:21|0.3817
10:19:22|0.3817
10:19:23|0.38166
10:19:24|0.38167
10:19:25|0.38168
10:19:26|0.3817
10:19:27|0.3817
10:19:28|0.38167
10:19:29|0.38167
10:19:30|0.38167
10:19:31|0.38167
10:19:32|0.38167
10:19:33|0.3817
10:19:34|0.38162
10:19:35|0.38168
10:19:36|0.38161
10:19:37|0.38161
10:19:38|0.38162
10:19:39|0.38162
10:19:40|0.38167
10:19:41|0.38167
10:19:42|0.38167
10:19:43|0.38167
10:19:44|0.38161
10:19:45|0.38162
10:19:46|0.38162
10:19:47|0.38162
10:19:48|0.38162
10:19:49|0.38162
10:19:50|0.38162
10:19:51|0.38162
10:19:52|0.38168
10:19:53|0.38168
10:19:54|0.38152
10:19:55|0.38152
10:19:56|0.38152
10:19:57|0.38156
10:19:58|0.38172
10:19:59|0.38172
10:20:00|0.38172
10:20:01|0.38172
10:20:03|0.38174
10:20:03|0.3817
10:20:05|0.3817
10:20:05|0.38168
10:20:06|0.38161
10:20:07|0.38161
10:20:08|0.38161
10:20:09|0.38152
10:20:10|0.38152
10:20:11|0.38152
10:20:13|0.38152
10:20:14|0.38152
10:20:16|0.38162
10:20:16|0.38162
10:20:17|0.38162
10:20:18|0.38162
10:20:19|0.38162
10:20:21|0.38162
10:20:21|0.38159
10:20:22|0.38158
10:20:24|0.38158
10:20:24|0.38158
10:20:26|0.38158
10:20:27|0.38158
10:20:27|0.38161
10:20:28|0.38157
10:20:29|0.38157
10:20:31|0.38157
10:20:32|0.38157
10:20:32|0.38157
10:20:34|0.38157
10:20:34|0.38157
10:20:35|0.38157
10:20:36|0.38166
10:20:38|0.38166
10:20:39|0.38166
10:20:40|0.38166
10:20:41|0.38163
10:20:42|0.38163
10:20:43|0.38166
10:20:44|0.38166
10:20:44|0.38166
10:20:45|0.38166
10:20:47|0.38166
10:20:47|0.38166
10:20:48|0.38166
10:20:50|0.38166
10:20:50|0.38166
10:20:51|0.38162
10:20:52|0.38162
10:20:53|0.38162
10:20:55|0.38152
10:20:56|0.38144
10:20:57|0.38144
10:20:57|0.38132
10:20:59|0.38132
10:20:59|0.38132
10:21:01|0.38132
10:21:02|0.38132
10:21:03|0.38132
10:21:04|0.38132
10:21:05|0.38132
10:21:06|0.38132
10:21:07|0.38132
10:21:08|0.38132
10:21:09|0.38132
10:21:09|0.38132
10:21:11|0.38132
10:21:11|0.38132
10:21:13|0.38132
10:21:14|0.38132
10:21:15|0.3813
10:21:16|0.38127
10:21:17|0.38127
10:21:18|0.38129
10:21:19|0.38136
10:21:20|0.38136
10:21:21|0.38132
10:21:22|0.38132
10:21:23|0.38141
10:21:24|0.38141
10:21:25|0.38141
10:21:26|0.38141
10:21:27|0.38141
10:21:28|0.38141
10:21:29|0.38141
10:21:30|0.38141
10:21:31|0.38141
10:21:32|0.38141
10:21:34|0.38141
10:21:34|0.38141
10:21:35|0.38126
10:21:36|0.38126
10:21:37|0.38126
10:21:38|0.38126
10:21:39|0.38126
10:21:40|0.38126
10:21:42|0.38137
10:21:42|0.38137
10:21:44|0.38137
10:21:44|0.38137
10:21:46|0.38137
10:21:46|0.38137
10:21:47|0.38137
10:21:48|0.38137
10:21:50|0.38137
10:21:50|0.38137
10:21:52|0.38137
10:21:53|0.38137
10:21:53|0.38137
10:21:54|0.38137
10:21:55|0.38137
10:21:56|0.38137
10:21:58|0.38137
10:21:58|0.38138
10:21:59|0.3814
10:22:01|0.3814
10:22:01|0.3814
10:22:02|0.3814
10:22:04|0.38165
10:22:05|0.38165
10:22:06|0.38168
10:22:06|0.38166
10:22:07|0.38166
10:22:08|0.38166
10:22:09|0.38177
10:22:10|0.38177
10:22:12|0.38177
10:22:12|0.38177
10:22:14|0.38177
10:22:15|0.38175
10:22:17|0.38175
10:22:17|0.38182
10:22:18|0.38184
10:22:20|0.38185
10:22:20|0.38185
10:22:21|0.38188
10:22:23|0.38188
10:22:24|0.38188
10:22:24|0.38188
10:22:26|0.38188
10:22:26|0.38188
10:22:28|0.38188
10:22:29|0.382
10:22:29|0.382
10:22:30|0.382
10:22:32|0.382
10:22:33|0.38204
10:22:33|0.38208
10:22:34|0.38208
10:22:36|0.38208
10:22:36|0.38208
10:22:37|0.38208
10:22:39|0.38208
10:22:40|0.38208
10:22:40|0.38208
10:22:41|0.38208
10:22:43|0.38196
10:22:44|0.38196
10:22:44|0.382
10:22:45|0.382
10:22:46|0.382
10:22:47|0.382
10:22:49|0.382
10:22:49|0.382
10:22:50|0.382
10:22:51|0.382
10:22:52|0.382
10:22:54|0.382
10:22:54|0.38334
10:22:55|0.38315
10:22:56|0.38308
10:22:58|0.38307
10:22:59|0.38307
10:23:00|0.38321
10:23:00|0.38321
10:23:01|0.38307
10:23:02|0.38307
10:23:03|0.38307
10:23:04|0.38307
10:23:05|0.38307
10:23:06|0.38328
10:23:07|0.38328
10:23:08|0.38328
10:23:09|0.38328
10:23:11|0.38328
10:23:12|0.3832
10:23:12|0.38329
10:23:14|0.38358
10:23:15|0.3837
10:23:16|0.38385
10:23:16|0.38384
10:23:18|0.38402
10:23:19|0.38388
10:23:20|0.38388
10:23:21|0.38399
10:23:22|0.38399
10:23:23|0.38399
10:23:24|0.38399
10:23:24|0.38376
10:23:26|0.38352
10:23:27|0.38352
10:23:28|0.38347
10:23:29|0.38347
10:23:30|0.38364
10:23:31|0.38364
10:23:32|0.38364
10:23:32|0.38364
10:23:34|0.38374
10:23:35|0.38378
10:23:36|0.38378
10:23:37|0.38378
10:23:38|0.38395
10:23:39|0.38409
10:23:40|0.38401
10:23:41|0.3841
10:23:42|0.38403
10:23:42|0.38363
10:23:44|0.38368
10:23:45|0.38418
10:23:46|0.38401
10:23:47|0.38401
10:23:48|0.3842
10:23:49|0.3842
10:23:50|0.38426
10:23:51|0.38427
10:23:52|0.38432
10:23:53|0.38432
10:23:54|0.38398
10:23:55|0.38385
10:23:56|0.38406
10:23:57|0.38419
10:23:58|0.38419
10:23:59|0.38419
10:24:00|0.38418
10:24:01|0.38418
10:24:02|0.38418
10:24:03|0.38418
10:24:04|0.38418
10:24:05|0.3843
10:24:06|0.3843
10:24:07|0.38428
10:24:08|0.38432
10:24:09|0.38438
10:24:10|0.38434
10:24:11|0.38444
10:24:12|0.38427
10:24:13|0.38392
10:24:15|0.38404
10:24:15|0.38392
10:24:17|0.38408
10:24:18|0.38398
10:24:19|0.3837
10:24:20|0.38387
10:24:21|0.38353
10:24:22|0.38371
10:24:23|0.38357
10:24:24|0.38357
10:24:25|0.38364
10:24:27|0.38383
10:24:27|0.38383
10:24:29|0.38361
10:24:30|0.38365
10:24:31|0.38354
10:24:32|0.38354
10:24:32|0.38378
10:24:34|0.38382
10:24:34|0.38382
10:24:36|0.38362
10:24:37|0.3836
10:24:37|0.3836
10:24:39|0.3836
10:24:40|0.38357
10:24:41|0.38371
10:24:42|0.38371
10:24:43|0.38375
10:24:44|0.38348
10:24:45|0.38335
10:24:46|0.38333
10:24:47|0.38333
10:24:48|0.38324
10:24:49|0.38324
10:24:50|0.38336
10:24:51|0.38336
10:24:53|0.38318
10:24:53|0.38318
10:24:54|0.38318
10:24:55|0.38318
10:24:56|0.38318
10:24:57|0.38317
10:24:58|0.38307
10:24:59|0.38307
10:25:00|0.38316
10:25:01|0.3832
10:25:02|0.3832
10:25:03|0.3832
10:25:04|0.3832
10:25:05|0.383
10:25:06|0.38307
10:25:07|0.38307
10:25:08|0.3828
10:25:09|0.38277
10:25:10|0.38285
10:25:11|0.38285
10:25:12|0.38281
10:25:13|0.38281
10:25:14|0.38289
10:25:15|0.38289
10:25:16|0.38285
10:25:18|0.38274
10:25:19|0.38274
10:25:20|0.38274
10:25:22|0.38265
10:25:23|0.38265
10:25:24|0.38265
10:25:25|0.38265
10:25:26|0.38286
10:25:27|0.38278
10:25:28|0.38278
10:25:29|0.3825
10:25:31|0.38265
10:25:31|0.38265
10:25:32|0.38265
10:25:33|0.38265
10:25:34|0.38265
10:25:35|0.38265
10:25:36|0.38265
10:25:37|0.38265
10:25:38|0.38279
10:25:39|0.38279
10:25:40|0.38269
10:25:41|0.38269
10:25:42|0.38239
10:25:43|0.38239
10:25:44|0.38239
10:25:46|0.38239
10:25:47|0.38239
10:25:48|0.38266
10:25:49|0.38266
10:25:50|0.38278
10:25:51|0.38278
10:25:52|0.38294
10:25:53|0.38294
10:25:54|0.38294
10:25:55|0.38294
10:25:56|0.38294
10:25:57|0.38298
10:25:57|0.38298
10:25:59|0.38311
10:25:59|0.38316
10:26:01|0.38323
10:26:02|0.38323
10:26:03|0.38323
10:26:04|0.38323
10:26:05|0.38301
10:26:05|0.38301
10:26:07|0.38301
10:26:08|0.3831
10:26:09|0.3831
10:26:10|0.38288
10:26:11|0.38305
10:26:12|0.38305
10:26:13|0.38298
10:26:13|0.38298
10:26:14|0.38298
10:26:16|0.38294
10:26:17|0.38293
10:26:18|0.38305
10:26:18|0.38305
10:26:20|0.38305
10:26:21|0.38305
10:26:23|0.38307
10:26:24|0.38307
10:26:25|0.38321
10:26:26|0.3832
10:26:27|0.38308
10:26:28|0.38308
10:26:29|0.38308
10:26:30|0.38321
10:26:31|0.38321
10:26:32|0.38321
10:26:33|0.38321
10:26:34|0.38321
10:26:35|0.38321
10:26:36|0.38321
10:26:37|0.38321
10:26:38|0.38343
10:26:39|0.38347
10:26:40|0.38321
10:26:41|0.38321
10:26:42|0.38321
10:26:43|0.38321
10:26:44|0.38331
10:26:45|0.38321
10:26:46|0.38321
10:26:47|0.38321
10:26:48|0.38319
10:26:49|0.38306
10:26:50|0.38321
10:26:51|0.38322
10:26:52|0.38322
10:26:53|0.38322
10:26:54|0.38322
10:26:55|0.38349
10:26:56|0.38363
10:26:57|0.38387
10:26:58|0.38394
10:26:59|0.38379
10:27:00|0.3836
10:27:01|0.38354
10:27:02|0.38354
10:27:03|0.38354
10:27:04|0.38376
10:27:05|0.38376
10:27:06|0.3837
10:27:07|0.38353
10:27:08|0.3835
10:27:09|0.38351
10:27:10|0.38384
10:27:11|0.38395
10:27:12|0.38395
10:27:13|0.38395
10:27:14|0.38396
10:27:15|0.38402
10:27:16|0.38402
10:27:17|0.38408
10:27:18|0.38408
10:27:19|0.38394
10:27:20|0.38374
10:27:22|0.38364
10:27:23|0.38364
10:27:23|0.38331
10:27:25|0.38331
10:27:26|0.38306
10:27:27|0.38306
10:27:28|0.383
10:27:29|0.38313
10:27:30|0.38313
10:27:32|0.38337
10:27:33|0.38347
10:27:33|0.38351
10:27:35|0.38351
10:27:35|0.38351
10:27:36|0.38351
10:27:37|0.38351
10:27:38|0.38351
10:27:39|0.38314
10:27:40|0.38314
10:27:42|0.38314
10:27:43|0.38314
10:27:44|0.38331
10:27:45|0.38331
10:27:45|0.38333
10:27:47|0.38333
10:27:48|0.38333
10:27:49|0.38333
10:27:50|0.38389
10:27:50|0.3839
10:27:51|0.38417
10:27:53|0.38417
10:27:53|0.38417
10:27:54|0.38422
10:27:56|0.38422
10:27:57|0.38441
10:27:57|0.38427
10:27:59|0.38427
10:28:00|0.38462
10:28:00|0.38462
10:28:02|0.38467
10:28:03|0.38459
10:28:04|0.38437
10:28:04|0.38437
10:28:06|0.38437
10:28:06|0.38437
10:28:07|0.38431
10:28:09|0.38439
10:28:10|0.38439
10:28:11|0.38439
10:28:11|0.38433
10:28:13|0.38433
10:28:13|0.38433
10:28:15|0.38432
10:28:15|0.38425
10:28:17|0.38425
10:28:18|0.38422
10:28:19|0.38407
10:28:19|0.38404
10:28:21|0.38404
10:28:22|0.38404
10:28:23|0.38404
10:28:24|0.38404
10:28:25|0.38404
10:28:26|0.38404
10:28:27|0.38404
10:28:28|0.38404
10:28:30|0.38383
10:28:31|0.38383
10:28:32|0.38383
10:28:33|0.38374
10:28:34|0.38374
10:28:35|0.3837
10:28:36|0.3837
10:28:37|0.38382
10:28:38|0.38382
10:28:39|0.38382
10:28:40|0.38419
10:28:41|0.38419
10:28:42|0.38419
10:28:43|0.38419
10:28:44|0.38419
10:28:45|0.38417
10:28:46|0.38417
10:28:47|0.38419
10:28:48|0.38412
10:28:49|0.38412
10:28:50|0.38412
10:28:51|0.38412
10:28:52|0.38412
10:28:53|0.38394
10:28:54|0.38397
10:28:55|0.38397
10:28:56|0.38397
10:28:57|0.38415
10:28:58|0.38424
10:28:59|0.38424
10:29:00|0.38426
10:29:01|0.38426
10:29:02|0.38426
10:29:03|0.38426
10:29:04|0.38408
10:29:05|0.38411
10:29:06|0.38411
10:29:07|0.38411
10:29:08|0.38411
10:29:09|0.38423
10:29:10|0.38416
10:29:11|0.38405
10:29:12|0.38402
10:29:14|0.38402
10:29:14|0.384
10:29:15|0.38383
10:29:16|0.38383
10:29:17|0.38383
10:29:18|0.38383
10:29:19|0.38377
10:29:20|0.38377
10:29:22|0.38382
10:29:22|0.38362
10:29:24|0.38351
10:29:25|0.38321
10:29:26|0.38306
10:29:27|0.38306
10:29:28|0.38306
10:29:29|0.38313
10:29:30|0.38313
10:29:31|0.38311
10:29:32|0.38329
10:29:33|0.38329
10:29:34|0.38329
10:29:35|0.38329
10:29:37|0.38329
10:29:37|0.38329
10:29:38|0.38329
10:29:39|0.38329
10:29:40|0.38344
10:29:41|0.38344
10:29:42|0.38344
10:29:43|0.38359
10:29:44|0.38359
10:29:46|0.38359
10:29:47|0.38359
10:29:48|0.38344
10:29:49|0.38344
10:29:50|0.38344
10:29:50|0.38344
10:29:52|0.38344
10:29:52|0.38324
10:29:53|0.38324
10:29:55|0.38324
10:29:55|0.38322
10:29:57|0.38322
10:29:58|0.38322
10:29:59|0.38328
10:30:00|0.38328
10:30:01|0.38328
10:30:02|0.38328
10:30:03|0.38328
10:30:04|0.38334
10:30:05|0.38323
10:30:06|0.38323
10:30:07|0.3829
10:30:08|0.38281
10:30:09|0.38281
10:30:10|0.38292
10:30:11|0.38292
10:30:12|0.38279
10:30:13|0.38279
10:30:14|0.38277
10:30:15|0.38277
10:30:16|0.38271
10:30:17|0.38282
10:30:18|0.38282
10:30:19|0.38282
10:30:20|0.38282
10:30:21|0.38283
10:30:22|0.38283
10:30:24|0.38284
10:30:25|0.38284
10:30:26|0.38284
10:30:27|0.38284
10:30:28|0.38284
10:30:29|0.38282
10:30:30|0.38284
10:30:31|0.38297
10:30:32|0.38297
10:30:33|0.38298
10:30:34|0.38295
10:30:34|0.38295
10:30:36|0.38295
10:30:37|0.38295
10:30:37|0.38295
10:30:39|0.38294
10:30:40|0.38294
10:30:41|0.38295
10:30:42|0.3831
10:30:43|0.3831
10:30:44|0.38321
10:30:44|0.38319
10:30:46|0.38319
10:30:47|0.38314
10:30:48|0.38314
10:30:49|0.38314
10:30:49|0.383
10:30:51|0.383
10:30:52|0.383
10:30:53|0.383
10:30:54|0.38298
10:30:55|0.38303
10:30:57|0.38303
10:30:57|0.38303
10:30:58|0.38303
10:30:59|0.38299
10:31:00|0.38299
10:31:02|0.38299
10:31:02|0.38299
10:31:04|0.38308
10:31:05|0.38308
10:31:05|0.38298
10:31:06|0.38313
10:31:07|0.38313
10:31:08|0.38307
10:31:09|0.38307
10:31:10|0.38286
10:31:11|0.38286
10:31:13|0.38286
10:31:13|0.3827
10:31:14|0.3827
10:31:15|0.3827
10:31:16|0.38274
10:31:18|0.38274
10:31:18|0.38274
10:31:19|0.38274
10:31:20|0.38274
10:31:21|0.38275
10:31:22|0.38275
10:31:23|0.38275
10:31:25|0.38275
10:31:26|0.38275
10:31:28|0.38275
10:31:28|0.38253
10:31:30|0.38253
10:31:31|0.38253
10:31:31|0.38253
10:31:32|0.38253
10:31:34|0.38253
10:31:34|0.38253
10:31:36|0.38245
10:31:37|0.38246
10:31:38|0.38256
10:31:39|0.38256
10:31:40|0.38256
10:31:40|0.38256
10:31:41|0.38256
10:31:42|0.38256
10:31:43|0.38256
10:31:45|0.38272
10:31:46|0.38272
10:31:47|0.38272
10:31:48|0.38272
10:31:49|0.38272
10:31:50|0.38272
10:31:51|0.38272
10:31:52|0.3828
10:31:53|0.3828
10:31:53|0.3828
10:31:55|0.38283
10:31:56|0.38283
10:31:57|0.38283
10:31:58|0.38283
10:31:59|0.38283
10:32:00|0.38283
10:32:01|0.38283
10:32:02|0.38282
10:32:03|0.38291
10:32:04|0.38291
10:32:05|0.38286
10:32:06|0.38286
10:32:07|0.38296
10:32:08|0.38303
10:32:09|0.38305
10:32:10|0.38309
10:32:12|0.38309
10:32:12|0.38309
10:32:13|0.38326
10:32:14|0.38326
10:32:15|0.38327
10:32:17|0.38327
10:32:17|0.38338
10:32:18|0.38338
10:32:19|0.38338
10:32:20|0.38338
10:32:22|0.38338
10:32:23|0.38352
10:32:24|0.38352
10:32:26|0.3836
10:32:26|0.38376
10:32:27|0.38377
10:32:28|0.38361
10:32:29|0.38361
10:32:31|0.38361
10:32:32|0.38361
10:32:33|0.38361
10:32:34|0.38361
10:32:34|0.38361
10:32:36|0.38361
10:32:37|0.38361
10:32:38|0.38362
10:32:39|0.38362
10:32:40|0.38362
10:32:41|0.38367
10:32:41|0.38367
10:32:43|0.38371
10:32:44|0.38371
10:32:45|0.38371
10:32:45|0.38371
10:32:47|0.38371
10:32:47|0.38382
10:32:49|0.38368
10:32:50|0.38373
10:32:51|0.38373
10:32:52|0.38373
10:32:53|0.38373
10:32:53|0.38373
10:32:55|0.38375
10:32:56|0.38382
10:32:57|0.38382
10:32:58|0.38382
10:32:59|0.38381
10:33:00|0.38381
10:33:01|0.38381
10:33:02|0.38381
10:33:03|0.3839
10:33:04|0.3839
10:33:05|0.3839
10:33:06|0.3839
10:33:07|0.3839
10:33:08|0.38396
10:33:09|0.38396
10:33:10|0.38396
10:33:11|0.38401
10:33:12|0.38396
10:33:13|0.38406
10:33:14|0.38406
10:33:15|0.38406
10:33:16|0.38409
10:33:17|0.38412
10:33:18|0.38416
10:33:19|0.38428
10:33:20|0.38431
10:33:21|0.38431
10:33:22|0.38428
10:33:23|0.38428
10:33:24|0.38428
10:33:25|0.38439
10:33:27|0.38439
10:33:27|0.38439
10:33:29|0.38439
10:33:30|0.38439
10:33:30|0.38439
10:33:31|0.38439
10:33:33|0.38443
10:33:34|0.38443
10:33:34|0.38448
10:33:36|0.38448
10:33:37|0.38448
10:33:38|0.38448
10:33:39|0.38448
10:33:40|0.38449
10:33:41|0.38449
10:33:42|0.38449
10:33:43|0.38449
10:33:44|0.38449
10:33:45|0.38448
10:33:46|0.38443
10:33:47|0.38425
10:33:48|0.38425
10:33:49|0.38425
10:33:49|0.38425
10:33:51|0.38544
10:33:51|0.38574
10:33:52|0.38574
10:33:54|0.38579
10:33:55|0.38594
10:33:56|0.38595
10:33:57|0.38594
10:33:58|0.38595
10:33:58|0.38578
10:33:59|0.38579
10:34:01|0.38563
10:34:02|0.38568
10:34:03|0.38568
10:34:04|0.38539
10:34:04|0.38539
10:34:06|0.38539
10:34:07|0.38564
10:34:08|0.38562
10:34:09|0.38565
10:34:10|0.38571
10:34:11|0.38571
10:34:12|0.38571
10:34:13|0.38571
10:34:14|0.38548
10:34:14|0.38547
10:34:15|0.38547
10:34:17|0.38562
10:34:18|0.38562
10:34:19|0.38562
10:34:20|0.38562
10:34:20|0.38562
10:34:22|0.38562
10:34:23|0.38562
10:34:24|0.38548
10:34:24|0.38548
10:34:26|0.38548
10:34:27|0.38548
10:34:29|0.38565
10:34:29|0.38565
10:34:30|0.38565
10:34:31|0.3857
10:34:32|0.3858
10:34:33|0.38589
10:34:35|0.38589
10:34:36|0.38589
10:34:36|0.38588
10:34:38|0.38588
10:34:39|0.38595
10:34:40|0.38599
10:34:41|0.38612
10:34:41|0.38605
10:34:43|0.38605
10:34:44|0.38627
10:34:44|0.3863
10:34:45|0.3863
10:34:47|0.3862
10:34:47|0.38623
10:34:48|0.38629
10:34:50|0.38629
10:34:51|0.3865
10:34:52|0.3863
10:34:53|0.38635
10:34:53|0.38635
10:34:55|0.38636
10:34:55|0.38636
10:34:57|0.38636
10:34:57|0.38648
10:34:59|0.38629
10:35:00|0.38629
10:35:01|0.38609
10:35:02|0.38602
10:35:02|0.38573
10:35:03|0.38573
10:35:04|0.38591
10:35:05|0.38614
10:35:06|0.38614
10:35:07|0.38595
10:35:09|0.38601
10:35:10|0.38601
10:35:11|0.38601
10:35:11|0.38593
10:35:13|0.38594
10:35:13|0.38593
10:35:14|0.38571
10:35:15|0.38571
10:35:16|0.38574
10:35:18|0.38578
10:35:18|0.38582
10:35:19|0.38588
10:35:20|0.38582
10:35:21|0.38571
10:35:22|0.38571
10:35:23|0.38562
10:35:24|0.38539
10:35:25|0.38539
10:35:26|0.38515
10:35:28|0.38532
10:35:29|0.38518
10:35:30|0.38516
10:35:31|0.38516
10:35:32|0.38517
10:35:33|0.38515
10:35:34|0.38515
10:35:35|0.38582
10:35:36|0.38582
10:35:37|0.38582
10:35:38|0.38582
10:35:39|0.38574
10:35:40|0.38563
10:35:41|0.3856
10:35:42|0.3854
10:35:43|0.38522
10:35:45|0.38513
10:35:46|0.38513
10:35:46|0.38513
10:35:47|0.38507
10:35:48|0.38531
10:35:49|0.38531
10:35:50|0.38546
10:35:51|0.3854
10:35:52|0.3854
10:35:53|0.3854
10:35:54|0.38538
10:35:56|0.38562
10:35:56|0.38562
10:35:58|0.38562
10:35:58|0.38562
10:35:59|0.3854
10:36:01|0.3854
10:36:02|0.3854
10:36:02|0.3854
10:36:04|0.38541
10:36:05|0.38541
10:36:06|0.38541
10:36:06|0.38541
10:36:08|0.38541
10:36:09|0.38516
10:36:10|0.38516
10:36:11|0.38516
10:36:12|0.38536
10:36:12|0.38583
10:36:14|0.38559
10:36:15|0.38555
10:36:16|0.38552
10:36:17|0.38551
10:36:18|0.38551
10:36:19|0.38551
10:36:20|0.38551
10:36:21|0.38551
10:36:22|0.38551
10:36:22|0.3855
10:36:24|0.38536
10:36:25|0.38526
10:36:26|0.38518
10:36:27|0.38515
10:36:27|0.38515
10:36:29|0.38515
10:36:30|0.38515
10:36:32|0.38515
10:36:33|0.38518
10:36:34|0.38516
10:36:35|0.38516
10:36:36|0.38522
10:36:38|0.3852
10:36:38|0.3852
10:36:39|0.3852
10:36:40|0.3852
10:36:41|0.3852
10:36:42|0.3852
10:36:43|0.38515
10:36:44|0.38514
10:36:45|0.38514
10:36:46|0.38503
10:36:47|0.38498
10:36:48|0.38498
10:36:49|0.38498
10:36:50|0.38487
10:36:51|0.38487
10:36:52|0.38485
10:36:53|0.38485
10:36:54|0.38485
10:36:55|0.38504
10:36:56|0.38504
10:36:57|0.38504
10:36:58|0.38504
10:36:59|0.38509
10:37:00|0.38509
10:37:01|0.38509
10:37:02|0.38509
10:37:03|0.38509
10:37:04|0.38509
10:37:05|0.38509
10:37:06|0.38515
10:37:07|0.38515
10:37:08|0.38511
10:37:09|0.38522
10:37:10|0.38522
10:37:11|0.38522
10:37:12|0.38529
10:37:13|0.38536
10:37:14|0.38532
10:37:15|0.38532
10:37:16|0.38533
10:37:17|0.38533
10:37:18|0.38533
10:37:19|0.38533
10:37:20|0.38533
10:37:21|0.38524
10:37:22|0.38521
10:37:23|0.38521
10:37:24|0.38521
10:37:25|0.3852
10:37:26|0.3852
10:37:27|0.38512
10:37:28|0.38512
10:37:30|0.38512
10:37:31|0.38498
10:37:32|0.38498
10:37:33|0.38498
10:37:34|0.38498
10:37:35|0.38498
10:37:37|0.38498
10:37:37|0.38489
10:37:38|0.38489
10:37:39|0.38489
10:37:40|0.38489
10:37:42|0.38489
10:37:42|0.38489
10:37:43|0.38489
10:37:44|0.38489
10:37:45|0.38489
10:37:46|0.38506
10:37:47|0.38493
10:37:48|0.38499
10:37:49|0.38499
10:37:50|0.38499
10:37:51|0.38499
10:37:52|0.38499
10:37:53|0.38499
10:37:54|0.38499
10:37:55|0.38499
10:37:56|0.38499
10:37:57|0.385
10:37:59|0.385
10:38:00|0.38552
10:38:01|0.38557
10:38:01|0.38557
10:38:03|0.38527
10:38:03|0.38527
10:38:04|0.38527
10:38:05|0.38527
10:38:07|0.38527
10:38:07|0.38527
10:38:08|0.38543
10:38:09|0.38543
10:38:10|0.38543
10:38:11|0.38543
10:38:12|0.38543
10:38:14|0.38521
10:38:15|0.38521
10:38:15|0.38522
10:38:16|0.38522
10:38:17|0.38522
10:38:18|0.38522
10:38:19|0.38536
10:38:20|0.38536
10:38:21|0.38535
10:38:22|0.38535
10:38:24|0.38535
10:38:24|0.38535
10:38:25|0.38535
10:38:26|0.38535
10:38:28|0.38519
10:38:29|0.38519
10:38:30|0.3851
10:38:31|0.38507
10:38:32|0.38507
10:38:34|0.38507
10:38:34|0.38507
10:38:35|0.38507
10:38:36|0.38507
10:38:37|0.38507
10:38:38|0.38509
10:38:39|0.38507
10:38:41|0.38536
10:38:41|0.38536
10:38:42|0.38536
10:38:43|0.38536
10:38:44|0.3855
10:38:45|0.3855
10:38:46|0.38559
10:38:47|0.38567
10:38:48|0.38575
10:38:49|0.38577
10:38:50|0.38577
10:38:52|0.38577
10:38:52|0.38588
10:38:54|0.38588
10:38:55|0.38588
10:38:55|0.38588
10:38:56|0.38588
10:38:58|0.38588
10:38:59|0.38588
10:39:00|0.38588
10:39:01|0.38548
10:39:01|0.38525
10:39:02|0.38525
10:39:04|0.38525
10:39:05|0.38551
10:39:05|0.38551
10:39:06|0.3854
10:39:07|0.3853
10:39:09|0.38531
10:39:09|0.38531
10:39:10|0.38554
10:39:12|0.38554
10:39:12|0.38544
10:39:14|0.38522
10:39:14|0.38532
10:39:16|0.38529
10:39:17|0.38515
10:39:17|0.38515
10:39:18|0.38508
10:39:19|0.38508
10:39:21|0.38508
10:39:21|0.38508
10:39:22|0.38513
10:39:24|0.38536
10:39:25|0.38536
10:39:25|0.38536
10:39:27|0.38536
10:39:28|0.38536
10:39:28|0.38536
10:39:29|0.38536
10:39:31|0.38536
10:39:31|0.38533
10:39:33|0.3853
10:39:34|0.3853
10:39:35|0.3853
10:39:36|0.38531
10:39:37|0.38545
10:39:38|0.38545
10:39:39|0.38545
10:39:40|0.38545
10:39:41|0.38545
10:39:42|0.3855
10:39:43|0.38551
10:39:44|0.38551
10:39:45|0.38551
10:39:46|0.38551
10:39:47|0.38551
10:39:48|0.38551
10:39:49|0.38542
10:39:50|0.38559
10:39:51|0.38559
10:39:52|0.38542
10:39:53|0.38542
10:39:54|0.38542
10:39:55|0.38542
10:39:56|0.38554
10:39:57|0.38554
10:39:58|0.38554
10:39:59|0.38544
10:40:00|0.38544
10:40:01|0.3855
10:40:02|0.3855
10:40:03|0.3855
10:40:04|0.38544
10:40:05|0.38527
10:40:06|0.38526
10:40:07|0.38526
10:40:08|0.38526
10:40:09|0.38526
10:40:10|0.38526
10:40:11|0.38526
10:40:12|0.38526
10:40:13|0.38517
10:40:14|0.38517
10:40:15|0.38517
10:40:16|0.38558
10:40:17|0.38558
10:40:18|0.38557
10:40:19|0.38557
10:40:20|0.38554
10:40:21|0.38535
10:40:22|0.38535
10:40:23|0.38534
10:40:24|0.38534
10:40:25|0.38534
10:40:26|0.38528
10:40:27|0.38527
10:40:28|0.38528
10:40:29|0.38528
10:40:30|0.38528
10:40:31|0.38526
10:40:32|0.38526
10:40:34|0.38526
10:40:35|0.38523
10:40:36|0.38523
10:40:37|0.3851
10:40:38|0.3851
10:40:39|0.38504
10:40:40|0.38504
10:40:41|0.38504
10:40:42|0.38505
10:40:43|0.38505
10:40:44|0.38505
10:40:45|0.38505
10:40:46|0.38505
10:40:47|0.385
10:40:48|0.385
10:40:49|0.385
10:40:50|0.38504
10:40:51|0.38504
10:40:53|0.38504
10:40:53|0.38504
10:40:54|0.38504
10:40:55|0.38504
10:40:57|0.38495
10:40:58|0.38487
10:40:58|0.38479
10:41:00|0.38479
10:41:01|0.38479
10:41:02|0.38478
10:41:03|0.38478
10:41:04|0.38478
10:41:05|0.38485
10:41:06|0.38481
10:41:07|0.38481
10:41:08|0.38481
10:41:09|0.38501
10:41:10|0.38501
10:41:11|0.38504
10:41:12|0.38504
10:41:13|0.38504
10:41:14|0.38504
10:41:15|0.38504
10:41:16|0.38504
10:41:16|0.38504
10:41:18|0.38504
10:41:19|0.38502
10:41:20|0.38502
10:41:21|0.38502
10:41:22|0.38502
10:41:22|0.38502
10:41:24|0.38502
10:41:24|0.38502
10:41:26|0.38502
10:41:26|0.38481
10:41:27|0.38481
10:41:29|0.38477
10:41:30|0.38477
10:41:31|0.38477
10:41:32|0.38477
10:41:33|0.38477
10:41:34|0.38487
10:41:35|0.38487
10:41:36|0.38479
10:41:37|0.38479
10:41:38|0.38479
10:41:39|0.38479
10:41:40|0.38479
10:41:41|0.38479
10:41:43|0.385
10:41:44|0.38502
10:41:44|0.38496
10:41:46|0.38496
10:41:47|0.38496
10:41:47|0.38472
10:41:48|0.38462
10:41:49|0.38445
10:41:51|0.38445
10:41:51|0.38445
10:41:53|0.38444
10:41:54|0.38444
10:41:55|0.38444
10:41:56|0.38444
10:41:57|0.3845
10:41:57|0.38469
10:41:58|0.38455
10:41:59|0.38463
10:42:01|0.38477
10:42:02|0.38484
10:42:02|0.38484
10:42:03|0.38493
10:42:05|0.38493
10:42:05|0.38494
10:42:06|0.38475
10:42:07|0.38485
10:42:09|0.38489
10:42:10|0.38489
10:42:10|0.38496
10:42:12|0.38496
10:42:12|0.385
10:42:13|0.385
10:42:14|0.38508
10:42:15|0.38508
10:42:16|0.38508
10:42:17|0.38508
10:42:18|0.38508
10:42:19|0.38512
10:42:21|0.38515
10:42:21|0.38515
10:42:23|0.38542
10:42:23|0.38542
10:42:24|0.38542
10:42:25|0.38542
10:42:26|0.38542
10:42:28|0.38542
10:42:28|0.38559
10:42:30|0.38559
10:42:30|0.38543
10:42:32|0.38543
10:42:33|0.38543
10:42:33|0.38533
10:42:35|0.38533
10:42:36|0.38533
10:42:38|0.38565
10:42:39|0.38576
10:42:40|0.38579
10:42:41|0.38575
10:42:42|0.38575
10:42:43|0.38575
10:42:44|0.38553
10:42:45|0.38553
10:42:46|0.38553
10:42:47|0.38519
10:42:48|0.38511
10:42:49|0.38529
10:42:50|0.38529
10:42:51|0.38514
10:42:52|0.38521
10:42:53|0.38514
10:42:54|0.38525
10:42:54|0.38525
10:42:56|0.38525
10:42:57|0.38525
10:42:58|0.38515
10:42:59|0.38515
10:43:00|0.38515
10:43:01|0.38494
10:43:02|0.38494
10:43:03|0.38488
10:43:04|0.38488
10:43:05|0.38488
10:43:06|0.38488
10:43:07|0.38494
10:43:08|0.38502
10:43:09|0.38497
10:43:10|0.38497
10:43:11|0.38497
10:43:12|0.38497
10:43:13|0.38511
10:43:14|0.38511
10:43:16|0.38511
10:43:16|0.38517
10:43:17|0.38517
10:43:18|0.38517
10:43:19|0.38517
10:43:20|0.38517
10:43:21|0.38517
10:43:22|0.38517
10:43:23|0.38517
10:43:24|0.38517
10:43:25|0.38506
10:43:26|0.38506
10:43:27|0.38507
10:43:28|0.38488
10:43:29|0.38488
10:43:30|0.38488
10:43:31|0.38498
10:43:32|0.38506
10:43:33|0.38506
10:43:34|0.38506
10:43:36|0.38506
10:43:37|0.38503
10:43:38|0.38503
10:43:39|0.38503
10:43:40|0.38502
10:43:41|0.38502
10:43:42|0.38504
10:43:43|0.38516
10:43:44|0.38516
10:43:45|0.38549
10:43:46|0.38549
10:43:47|0.38549
10:43:48|0.38549
10:43:49|0.38549
10:43:50|0.38549
10:43:51|0.38525
10:43:52|0.38525
10:43:53|0.38528
10:43:54|0.38526
10:43:55|0.38526
10:43:56|0.38526
10:43:57|0.38526
10:43:58|0.38526
10:43:59|0.38526
10:44:00|0.38526
10:44:01|0.38526
10:44:02|0.38526
10:44:03|0.38526
10:44:04|0.38526
10:44:05|0.38526
10:44:06|0.38526
10:44:07|0.38526
10:44:08|0.38526
10:44:09|0.38526
10:44:09|0.38526
10:44:10|0.38526
10:44:12|0.38526
10:44:13|0.38537
10:44:14|0.38525
10:44:15|0.38525
10:44:16|0.38525
10:44:16|0.38525
10:44:17|0.38512
10:44:19|0.38514
10:44:20|0.38514
10:44:21|0.38514
10:44:22|0.385
10:44:23|0.385
10:44:24|0.385
10:44:25|0.38509
10:44:26|0.38509
10:44:26|0.38509
10:44:28|0.38509
10:44:29|0.38509
10:44:29|0.38509
10:44:31|0.38509
10:44:31|0.38502
10:44:33|0.38502
10:44:33|0.38502
10:44:35|0.38502
10:44:36|0.38524
10:44:37|0.38524
10:44:38|0.38524
10:44:39|0.38524
10:44:40|0.38524
10:44:43|0.38524
10:44:43|0.38524
10:44:45|0.38524
10:44:46|0.38524
10:44:47|0.38524
10:44:47|0.38524
10:44:48|0.38524
10:44:49|0.38524
10:44:50|0.38524
10:44:52|0.38521
10:44:52|0.38521
10:44:54|0.38521
10:44:55|0.38521
10:44:56|0.38521
10:44:56|0.38508
10:44:57|0.38508
10:44:58|0.38508
10:45:00|0.38508
10:45:01|0.38508
10:45:01|0.38508
10:45:03|0.38508
10:45:03|0.38508
10:45:05|0.38509
10:45:06|0.38509
10:45:07|0.38513
10:45:08|0.38513
10:45:09|0.38525
10:45:10|0.38525
10:45:11|0.38534
10:45:11|0.38534
10:45:13|0.38532
10:45:13|0.38535
10:45:15|0.38545
10:45:15|0.38545
10:45:17|0.38528
10:45:18|0.38528
10:45:18|0.38537
10:45:19|0.38537
10:45:21|0.38537
10:45:21|0.38537
10:45:23|0.38537
10:45:24|0.38537
10:45:25|0.38537
10:45:25|0.38537
10:45:27|0.38537
10:45:28|0.38537
10:45:28|0.38537
10:45:29|0.38537
10:45:31|0.38528
10:45:32|0.385
10:45:33|0.385
10:45:34|0.385
10:45:35|0.385
10:45:35|0.38502
10:45:36|0.38501
10:45:38|0.38501
10:45:40|0.38501
10:45:41|0.38501
10:45:42|0.38501
10:45:43|0.38496
10:45:43|0.38489
10:45:44|0.38475
10:45:45|0.38484
10:45:46|0.38472
10:45:47|0.38462
10:45:48|0.38462
10:45:50|0.38436
10:45:51|0.38436
10:45:51|0.38436
10:45:53|0.38436
10:45:54|0.38449
10:45:55|0.38449
10:45:56|0.38449
10:45:57|0.38449
10:45:57|0.38449
10:45:59|0.38449
10:45:59|0.38449
10:46:01|0.38449
10:46:02|0.38449
10:46:03|0.38449
10:46:04|0.38449
10:46:05|0.38449
10:46:06|0.38449
10:46:07|0.38483
10:46:08|0.38483
10:46:09|0.38499
10:46:09|0.38502
10:46:11|0.38502
10:46:12|0.38502
10:46:13|0.38502
10:46:14|0.38502
10:46:15|0.38511
10:46:16|0.38511
10:46:17|0.38505
10:46:18|0.38505
10:46:19|0.38505
10:46:20|0.38505
10:46:21|0.38511
10:46:22|0.38511
10:46:23|0.38511
10:46:24|0.38511
10:46:25|0.38527
10:46:26|0.38519
10:46:27|0.38537
10:46:28|0.38537
10:46:29|0.38537
10:46:30|0.38536
10:46:31|0.38536
10:46:32|0.38536
10:46:33|0.38536
10:46:34|0.38536
10:46:35|0.38524
10:46:36|0.38524
10:46:37|0.38524
10:46:38|0.38524
10:46:40|0.38524
10:46:41|0.38524
10:46:42|0.38526
10:46:42|0.38526
10:46:44|0.38542
10:46:44|0.38538
10:46:46|0.38538
10:46:47|0.38538
10:46:48|0.38538
10:46:49|0.38538
10:46:50|0.38538
10:46:51|0.38538
10:46:52|0.38538
10:46:53|0.38538
10:46:54|0.38538
10:46:55|0.38538
10:46:56|0.38518
10:46:57|0.38518
10:46:58|0.38518
10:47:00|0.38529
10:47:00|0.38529
10:47:01|0.38529
10:47:02|0.38529
10:47:03|0.38523
10:47:04|0.38523
10:47:05|0.38523
10:47:06|0.38523
10:47:07|0.38523
10:47:08|0.38529
10:47:09|0.38529
10:47:10|0.38529
10:47:11|0.38529
10:47:12|0.38529
10:47:13|0.38543
10:47:14|0.3855
10:47:15|0.3855
10:47:16|0.3855
10:47:17|0.3855
10:47:18|0.3855
10:47:19|0.38548
10:47:20|0.38548
10:47:21|0.38548
10:47:22|0.3854
10:47:23|0.3854
10:47:24|0.3854
10:47:25|0.3854
10:47:27|0.3854
10:47:27|0.38541
10:47:28|0.38541
10:47:29|0.38541
10:47:30|0.38541
10:47:32|0.38541
10:47:32|0.38541
10:47:33|0.38541
10:47:34|0.38541
10:47:35|0.38541
10:47:36|0.38541
10:47:37|0.38541
10:47:38|0.38541
10:47:40|0.38541
10:47:41|0.38541
10:47:42|0.38541
10:47:43|0.38541
10:47:44|0.38562
10:47:45|0.38562
10:47:46|0.38549
10:47:47|0.38549
10:47:49|0.38549
10:47:49|0.38549
10:47:50|0.38553
10:47:51|0.38562
10:47:52|0.38568
10:47:53|0.38568
10:47:54|0.38573
10:47:55|0.38573
10:47:56|0.38573
10:47:58|0.38573
10:47:58|0.38573
10:48:00|0.38573
10:48:00|0.38574
10:48:01|0.38586
10:48:02|0.38586
10:48:03|0.38586
10:48:04|0.38586
10:48:06|0.38586
10:48:06|0.38604
10:48:07|0.38604
10:48:09|0.38604
10:48:10|0.38604
10:48:11|0.38604
10:48:11|0.38604
10:48:12|0.38604
10:48:13|0.38597
10:48:14|0.38597
10:48:16|0.38597
10:48:16|0.38597
10:48:17|0.38597
10:48:19|0.38597
10:48:19|0.38598
10:48:20|0.38598
10:48:21|0.38598
10:48:22|0.38598
10:48:23|0.38598
10:48:24|0.38598
10:48:26|0.38598
10:48:27|0.38598
10:48:27|0.38598
10:48:29|0.38598
10:48:29|0.38598
10:48:30|0.38598
10:48:32|0.38598
10:48:33|0.386
10:48:34|0.386
10:48:34|0.386
10:48:36|0.386
10:48:36|0.386
10:48:37|0.386
10:48:38|0.386
10:48:40|0.386
10:48:41|0.386
10:48:42|0.386
10:48:43|0.386
10:48:44|0.386
10:48:45|0.38599
10:48:46|0.38601
10:48:47|0.38605
10:48:48|0.38605
10:48:49|0.38597
10:48:50|0.38602
10:48:51|0.38602
10:48:52|0.38602
10:48:53|0.38602
10:48:54|0.38605
10:48:55|0.38605
10:48:56|0.38607
10:48:57|0.38615
10:48:58|0.38615
10:48:59|0.38615
10:49:00|0.38615
10:49:01|0.38616
10:49:02|0.38616
10:49:03|0.38616
10:49:04|0.38616
10:49:05|0.38616
10:49:06|0.38616
10:49:07|0.38616
10:49:08|0.38616
10:49:09|0.38616
10:49:10|0.38616
10:49:11|0.38622
10:49:12|0.38648
10:49:13|0.38658
10:49:14|0.38679
10:49:15|0.38679
10:49:16|0.38679
10:49:17|0.38714
10:49:18|0.38714
10:49:19|0.38714
10:49:20|0.38714
10:49:21|0.38701
10:49:22|0.38714
10:49:23|0.38714
10:49:24|0.38714
10:49:25|0.38714
10:49:26|0.38723
10:49:27|0.38723
10:49:28|0.38691
10:49:29|0.38691
10:49:30|0.38691
10:49:31|0.38681
10:49:32|0.38664
10:49:33|0.38664
10:49:34|0.38673
10:49:35|0.38672
10:49:36|0.38672
10:49:37|0.38656
10:49:38|0.38656
10:49:39|0.38651
10:49:40|0.38651
10:49:41|0.38651
10:49:43|0.38658
10:49:44|0.38668
10:49:45|0.38668
10:49:46|0.38668
10:49:47|0.38668
10:49:48|0.38668
10:49:49|0.38668
10:49:50|0.38701
10:49:51|0.38701
10:49:52|0.38714
10:49:53|0.38714
10:49:54|0.38709
10:49:55|0.38693
10:49:56|0.38693
10:49:57|0.38692
10:49:58|0.38694
10:49:59|0.38694
10:50:00|0.38694
10:50:01|0.38688
10:50:03|0.38698
10:50:03|0.38708
10:50:04|0.38698
10:50:05|0.38704
10:50:06|0.38718
10:50:07|0.38715
10:50:08|0.38664
10:50:09|0.38664
10:50:11|0.38664
10:50:11|0.38658
10:50:12|0.38656
10:50:14|0.38656
10:50:15|0.38656
10:50:16|0.38656
10:50:17|0.38656
10:50:17|0.38643
10:50:19|0.38642
10:50:21|0.38642
10:50:22|0.38642
10:50:23|0.38641
10:50:24|0.38641
10:50:25|0.38616
10:50:26|0.38619
10:50:27|0.38631
10:50:28|0.38631
10:50:29|0.38647
10:50:30|0.38648
10:50:31|0.38655
10:50:32|0.38655
10:50:33|0.38655
10:50:34|0.38655
10:50:35|0.38641
10:50:36|0.38641
10:50:37|0.38641
10:50:38|0.38647
10:50:39|0.38647
10:50:40|0.38647
10:50:41|0.38629
10:50:42|0.38629
10:50:43|0.38616
10:50:44|0.38604
10:50:45|0.38588
10:50:46|0.38588
10:50:47|0.38582
10:50:49|0.3858
10:50:49|0.3858
10:50:50|0.3858
10:50:51|0.3858
10:50:52|0.3858
10:50:53|0.3858
10:50:54|0.3858
10:50:55|0.38606
10:50:56|0.38606
10:50:57|0.38606
10:50:58|0.38606
10:50:59|0.38605
10:51:00|0.38605
10:51:01|0.38588
10:51:02|0.38592
10:51:03|0.38592
10:51:04|0.38584
10:51:05|0.38584
10:51:06|0.38588
10:51:07|0.38599
10:51:08|0.38621
10:51:09|0.38638
10:51:10|0.38638
10:51:11|0.38638
10:51:12|0.38638
10:51:14|0.38638
10:51:14|0.38604
10:51:15|0.38604
10:51:16|0.38604
10:51:17|0.38604
10:51:19|0.38604
10:51:19|0.38604
10:51:21|0.38604
10:51:21|0.38604
10:51:22|0.38604
10:51:23|0.38604
10:51:24|0.38604
10:51:25|0.38604
10:51:26|0.38604
10:51:27|0.3858
10:51:28|0.3858
10:51:30|0.3858
10:51:30|0.3858
10:51:31|0.38588
10:51:32|0.38588
10:51:33|0.38588
10:51:35|0.38599
10:51:36|0.38599
10:51:36|0.38599
10:51:37|0.38599
10:51:38|0.38599
10:51:39|0.386
10:51:40|0.386
10:51:41|0.38609
10:51:43|0.38609
10:51:44|0.38617
10:51:45|0.38617
10:51:46|0.38617
10:51:48|0.38617
10:51:48|0.38633
10:51:49|0.38633
10:51:50|0.38633
10:51:51|0.38633
10:51:52|0.38633
10:51:53|0.38633
10:51:54|0.38633
10:51:56|0.38654
10:51:57|0.38654
10:51:58|0.38654
10:51:59|0.38654
10:52:00|0.38654
10:52:01|0.38659
10:52:03|0.38659
10:52:04|0.38659
10:52:05|0.3866
10:52:06|0.3866
10:52:07|0.38661
10:52:08|0.38661
10:52:09|0.38672
10:52:10|0.38672
10:52:11|0.38672
10:52:12|0.38672
10:52:13|0.38672
10:52:14|0.38672
10:52:15|0.38672
10:52:16|0.38672
10:52:17|0.38672
10:52:18|0.38672
10:52:19|0.38664
10:52:20|0.38664
10:52:21|0.38664
10:52:22|0.38664
10:52:23|0.38657
10:52:24|0.38657
10:52:26|0.38623
10:52:27|0.38597
10:52:27|0.3859
10:52:28|0.3859
10:52:30|0.3859
10:52:30|0.3859
10:52:31|0.38578
10:52:32|0.38577
10:52:33|0.38577
10:52:34|0.38577
10:52:35|0.38577
10:52:36|0.38577
10:52:37|0.38571
10:52:39|0.38571
10:52:39|0.38571
10:52:40|0.38571
10:52:41|0.38571
10:52:42|0.38559
10:52:43|0.38559
10:52:45|0.38559
10:52:46|0.38559
10:52:47|0.38578
10:52:48|0.38578
10:52:49|0.38578
10:52:50|0.38578
10:52:51|0.38578
10:52:52|0.38578
10:52:53|0.38578
10:52:54|0.38578
10:52:55|0.38582
10:52:57|0.38572
10:52:57|0.38581
10:52:58|0.38581
10:53:00|0.38581
10:53:00|0.38581
10:53:01|0.38581
10:53:02|0.38581
10:53:03|0.38581
10:53:05|0.38581
10:53:05|0.38581
10:53:06|0.38584
10:53:08|0.38593
10:53:08|0.38593
10:53:09|0.38603
10:53:10|0.38603
10:53:12|0.38603
10:53:12|0.38611
10:53:13|0.38611
10:53:15|0.38606
10:53:16|0.38624
10:53:17|0.38582
10:53:18|0.38582
10:53:18|0.38579
10:53:20|0.38579
10:53:21|0.38562
10:53:22|0.38562
10:53:23|0.38562
10:53:24|0.38562
10:53:25|0.38562
10:53:26|0.3856
10:53:27|0.3856
10:53:28|0.3856
10:53:29|0.38564
10:53:30|0.38564
10:53:31|0.38574
10:53:32|0.386
10:53:33|0.38577
10:53:34|0.38577
10:53:35|0.38577
10:53:36|0.38577
10:53:37|0.38605
10:53:38|0.38612
10:53:39|0.38612
10:53:41|0.38619
10:53:41|0.38619
10:53:42|0.38619
10:53:43|0.38616
10:53:44|0.38616
10:53:45|0.38616
10:53:47|0.38617
10:53:48|0.38617
10:53:48|0.386
10:53:49|0.38624
10:53:51|0.38624
10:53:52|0.38624
10:53:53|0.38624
10:53:54|0.38641
10:53:55|0.38637
10:53:56|0.38637
10:53:57|0.3864
10:53:58|0.38659
10:53:59|0.3867
10:54:00|0.3867
10:54:01|0.38681
10:54:02|0.387
10:54:03|0.387
10:54:04|0.387
10:54:05|0.387
10:54:06|0.387
10:54:07|0.387
10:54:09|0.387
10:54:09|0.38684
10:54:10|0.38684
10:54:11|0.38684
10:54:12|0.38684
10:54:14|0.38684
10:54:14|0.387
10:54:15|0.387
10:54:16|0.387
10:54:18|0.387
10:54:18|0.387
10:54:20|0.387
10:54:20|0.38697
10:54:22|0.387
10:54:22|0.387
10:54:23|0.38691
10:54:25|0.38691
10:54:25|0.38691
10:54:26|0.38691
10:54:28|0.38691
10:54:28|0.38691
10:54:30|0.38691
10:54:30|0.387
10:54:31|0.387
10:54:33|0.38704
10:54:33|0.38704
10:54:35|0.38704
10:54:35|0.38704
10:54:36|0.38704
10:54:38|0.38704
10:54:38|0.38672
10:54:40|0.38672
10:54:40|0.38675
10:54:42|0.38675
10:54:43|0.38675
10:54:44|0.38675
10:54:45|0.38675
10:54:46|0.38674
10:54:47|0.38674
10:54:49|0.38674
10:54:49|0.38674
10:54:51|0.38674
10:54:52|0.38674
10:54:53|0.38684
10:54:54|0.38678
10:54:55|0.38678
10:54:56|0.38678
10:54:57|0.38678
10:54:58|0.38678
10:54:59|0.387
10:55:00|0.387
10:55:02|0.38712
10:55:02|0.38712
10:55:03|0.38713
10:55:04|0.38713
10:55:05|0.38713
10:55:06|0.3871
10:55:07|0.3871
10:55:08|0.3871
10:55:09|0.3871
10:55:10|0.38651
10:55:11|0.38655
10:55:13|0.38655
10:55:13|0.38649
10:55:14|0.38649
10:55:16|0.38649
10:55:16|0.38639
10:55:18|0.38639
10:55:19|0.38639
10:55:19|0.38638
10:55:20|0.38638
10:55:22|0.38633
10:55:23|0.38633
10:55:23|0.38633
10:55:25|0.38633
10:55:25|0.38633
10:55:26|0.38633
10:55:27|0.38633
10:55:29|0.38661
10:55:30|0.38661
10:55:30|0.38661
10:55:31|0.38661
10:55:33|0.38652
10:55:34|0.38654
10:55:35|0.38654
10:55:36|0.38654
10:55:36|0.38654
10:55:37|0.38654
10:55:39|0.38653
10:55:39|0.3865
10:55:40|0.3865
10:55:41|0.3865
10:55:42|0.3865
10:55:44|0.3865
10:55:44|0.3865
10:55:45|0.3865
10:55:47|0.3865
10:55:48|0.3865
10:55:49|0.3865
10:55:50|0.38688
10:55:51|0.38718
10:55:52|0.3873
10:55:53|0.38712
10:55:54|0.38702
10:55:55|0.38747
10:55:56|0.38745
10:55:57|0.3875
10:55:58|0.38716
10:55:59|0.38716
10:56:00|0.38705
10:56:01|0.38714
10:56:02|0.38709
10:56:03|0.38718
10:56:04|0.38718
10:56:05|0.38731
10:56:06|0.38746
10:56:07|0.38742
10:56:09|0.38759
10:56:09|0.3877
10:56:10|0.3877
10:56:11|0.3877
10:56:12|0.38741
10:56:13|0.38731
10:56:15|0.38742
10:56:16|0.38742
10:56:17|0.38737
10:56:18|0.38709
10:56:18|0.38709
10:56:20|0.38693
10:56:21|0.38705
10:56:22|0.38705
10:56:23|0.38705
10:56:24|0.38739
10:56:25|0.38752
10:56:26|0.38748
10:56:27|0.38748
10:56:28|0.38748
10:56:29|0.38749
10:56:29|0.38749
10:56:30|0.38757
10:56:32|0.3877
10:56:32|0.38777
10:56:34|0.38784
10:56:35|0.38799
10:56:35|0.38792
10:56:37|0.38766
10:56:38|0.38757
10:56:38|0.38758
10:56:40|0.38761
10:56:41|0.38761
10:56:42|0.38755
10:56:43|0.38755
10:56:44|0.38754
10:56:45|0.38754
10:56:46|0.3875
10:56:46|0.38747
10:56:48|0.38747
10:56:49|0.38743
10:56:51|0.38753
10:56:52|0.38768
10:56:53|0.38768
10:56:54|0.38744
10:56:55|0.38733
10:56:56|0.38733
10:56:57|0.38733
10:56:58|0.38752
10:56:59|0.38752
10:57:00|0.38752
10:57:01|0.38752
10:57:02|0.38766
10:57:03|0.38761
10:57:04|0.38765
10:57:05|0.38775
10:57:07|0.38782
10:57:07|0.38782
10:57:08|0.3877
10:57:09|0.38799
10:57:10|0.38799
10:57:11|0.38806
10:57:12|0.38806
10:57:13|0.38798
10:57:14|0.38798
10:57:15|0.38798
10:57:16|0.38783
10:57:17|0.38783
10:57:18|0.38796
10:57:19|0.38796
10:57:20|0.38788
10:57:21|0.38788
10:57:22|0.38799
10:57:23|0.3881
10:57:24|0.38814
10:57:25|0.38804
10:57:26|0.388
10:57:27|0.38783
10:57:28|0.38783
10:57:29|0.38783
10:57:30|0.38783
10:57:31|0.38796
10:57:32|0.38782
10:57:33|0.38783
10:57:34|0.38797
10:57:35|0.38799
10:57:36|0.38811
10:57:37|0.38812
10:57:38|0.38812
10:57:39|0.38805
10:57:40|0.38805
10:57:41|0.388
10:57:42|0.388
10:57:43|0.388
10:57:44|0.3879
10:57:45|0.3878
10:57:46|0.3877
10:57:47|0.38781
10:57:48|0.38779
10:57:50|0.38776
10:57:51|0.38776
10:57:51|0.38791
10:57:53|0.38818
10:57:54|0.38832
10:57:55|0.38836
10:57:56|0.38848
10:57:57|0.38852
10:57:58|0.38859
10:57:59|0.38859
10:58:00|0.38894
10:58:01|0.38898
10:58:02|0.38898
10:58:03|0.38881
10:58:04|0.38881
10:58:05|0.38857
10:58:06|0.38861
10:58:07|0.38867
10:58:08|0.38875
10:58:09|0.38886
10:58:10|0.38894
10:58:11|0.38893
10:58:12|0.38894
10:58:13|0.38892
10:58:14|0.38898
10:58:15|0.38898
10:58:16|0.38898
10:58:17|0.38898
10:58:18|0.38898
10:58:19|0.38898
10:58:20|0.38913
10:58:21|0.38913
10:58:22|0.38897
10:58:23|0.38897
10:58:24|0.38897
10:58:25|0.38897
10:58:26|0.38855
10:58:27|0.38855
10:58:28|0.38855
10:58:29|0.38855
10:58:30|0.38853
10:58:31|0.38825
10:58:32|0.38825
10:58:33|0.3876
10:58:34|0.3876
10:58:35|0.38779
10:58:36|0.38776
10:58:37|0.38798
10:58:38|0.38798
10:58:39|0.38798
10:58:40|0.38803
10:58:41|0.38786
10:58:42|0.38787
10:58:43|0.38798
10:58:44|0.38781
10:58:45|0.38781
10:58:46|0.38799
10:58:47|0.3879
10:58:48|0.3879
10:58:49|0.38804
10:58:51|0.38807
10:58:51|0.38807
10:58:53|0.38807
10:58:53|0.3881
10:58:55|0.38837
10:58:56|0.38825
10:58:57|0.38811
10:58:58|0.38836
10:58:59|0.38836
10:59:00|0.38832
10:59:01|0.38813
10:59:01|0.38813
10:59:03|0.38806
10:59:04|0.38836
10:59:05|0.38864
10:59:06|0.38864
10:59:07|0.3883
10:59:08|0.3883
10:59:09|0.38843
10:59:10|0.38843
10:59:11|0.38843
10:59:12|0.38843
10:59:13|0.38865
10:59:14|0.38865
10:59:15|0.38865
10:59:16|0.38866
10:59:17|0.38866
10:59:18|0.38859
10:59:19|0.38859
10:59:20|0.38848
10:59:21|0.38842
10:59:22|0.38842
10:59:22|0.38842
10:59:23|0.38842
10:59:25|0.38842
10:59:26|0.38843
10:59:26|0.38843
10:59:28|0.38843
10:59:29|0.38843
10:59:30|0.38843
10:59:31|0.38843
10:59:32|0.38853
10:59:33|0.38844
10:59:34|0.38844
10:59:35|0.3886
10:59:36|0.38853
10:59:36|0.38843
10:59:37|0.38843
10:59:39|0.38845
10:59:40|0.38845
10:59:41|0.38845
10:59:42|0.38843
10:59:43|0.38827
10:59:44|0.38827
10:59:44|0.38845
10:59:46|0.38845
10:59:47|0.38853
10:59:48|0.38853
10:59:49|0.38853
10:59:50|0.3885
10:59:51|0.3885
10:59:53|0.38845
10:59:53|0.38846
10:59:54|0.38846
10:59:55|0.38846
10:59:56|0.38845
10:59:57|0.3886
10:59:58|0.38873
10:59:59|0.38873
11:00:00|0.38868
11:00:02|0.38868
11:00:02|0.38867
11:00:03|0.38881
11:00:04|0.38881
11:00:05|0.38881
11:00:06|0.38881
11:00:07|0.38867
11:00:08|0.3885
11:00:09|0.38848
11:00:10|0.38853
11:00:11|0.38853
11:00:12|0.38853
11:00:13|0.38856
11:00:14|0.38851
11:00:15|0.38851
11:00:16|0.38851
11:00:17|0.38858
11:00:18|0.38858
11:00:19|0.38858
11:00:20|0.38858
11:00:21|0.38858
11:00:22|0.38858
11:00:23|0.38878
11:00:24|0.38878
11:00:25|0.38878
11:00:26|0.3885
11:00:27|0.3885
11:00:28|0.38854
11:00:29|0.38845
11:00:30|0.38845
11:00:31|0.38851
11:00:32|0.38855
11:00:33|0.38855
11:00:34|0.3884
11:00:35|0.3884
11:00:36|0.3884
11:00:37|0.38845
11:00:38|0.38851
11:00:39|0.38855
11:00:40|0.38856
11:00:42|0.38856
11:00:42|0.38856
11:00:43|0.38856
11:00:44|0.38856
11:00:45|0.38874
11:00:46|0.3886
11:00:47|0.3887
11:00:48|0.38871
11:00:49|0.38871
11:00:50|0.38871
11:00:51|0.38854
11:00:53|0.38863
11:00:54|0.3887
11:00:55|0.3887
11:00:56|0.38879
11:00:57|0.3888
11:00:58|0.3888
11:00:59|0.3888
11:01:01|0.38885
11:01:02|0.38885
11:01:03|0.38885
11:01:04|0.38885
11:01:05|0.38898
11:01:06|0.38932
11:01:07|0.3894
11:01:08|0.38922
11:01:09|0.38894
11:01:10|0.38893
11:01:11|0.38889
11:01:12|0.38898
11:01:13|0.38878
11:01:14|0.38878
11:01:15|0.38863
11:01:16|0.3889
11:01:17|0.38895
11:01:18|0.389
11:01:19|0.389
11:01:20|0.389
11:01:21|0.38887
11:01:22|0.38896
11:01:23|0.38889
11:01:24|0.38889
11:01:25|0.38889
11:01:26|0.38886
11:01:27|0.38886
11:01:28|0.38868
11:01:29|0.38868
11:01:30|0.38867
11:01:31|0.38876
11:01:33|0.38876
11:01:33|0.38867
11:01:34|0.38848
11:01:35|0.38848
11:01:36|0.3884
11:01:37|0.38825
11:01:38|0.38816
11:01:39|0.38813
11:01:40|0.3879
11:01:41|0.38794
11:01:42|0.38795
11:01:43|0.38795
11:01:44|0.38795
11:01:45|0.38787
11:01:46|0.38787
11:01:47|0.38772
11:01:48|0.38761
11:01:49|0.38779
11:01:50|0.38772
11:01:51|0.38774
11:01:52|0.38784
11:01:54|0.38773
11:01:55|0.38773
11:01:56|0.38775
11:01:57|0.38778
11:01:58|0.38778
11:01:59|0.38744
11:02:00|0.38745
11:02:01|0.38734
11:02:02|0.38734
11:02:03|0.38734
11:02:04|0.38759
11:02:06|0.38755
11:02:07|0.38755
11:02:07|0.38726
11:02:08|0.38729
11:02:10|0.3872
11:02:10|0.38712
11:02:11|0.38716
11:02:13|0.38749
11:02:14|0.38642
11:02:14|0.38641
11:02:15|0.3861
11:02:16|0.38647
11:02:17|0.38629
11:02:19|0.38629
11:02:20|0.38625
11:02:20|0.38648
11:02:21|0.38679
11:02:23|0.38679
11:02:23|0.38693
11:02:24|0.38708
11:02:25|0.38704
11:02:27|0.38722
11:02:28|0.38704
11:02:28|0.38722
11:02:30|0.38722
11:02:31|0.38722
11:02:31|0.38734
11:02:32|0.38737
11:02:33|0.38724
11:02:35|0.38726
11:02:36|0.38726
11:02:37|0.38711
11:02:38|0.38711
11:02:39|0.38711
11:02:40|0.38695
11:02:41|0.38686
11:02:41|0.38696
11:02:43|0.38697
11:02:44|0.38714
11:02:45|0.38714
11:02:45|0.38714
11:02:47|0.38697
11:02:47|0.38712
11:02:49|0.38712
11:02:49|0.38715
11:02:51|0.38725
11:02:52|0.38725
11:02:53|0.38725
11:02:53|0.38726
11:02:55|0.38742
11:02:56|0.38742
11:02:57|0.38742
11:02:59|0.38742
11:03:00|0.38742
11:03:01|0.38742
11:03:02|0.38755
11:03:03|0.3874
11:03:04|0.38753
11:03:05|0.38753
11:03:06|0.38753
11:03:06|0.38753
11:03:08|0.3877
11:03:09|0.38777
11:03:09|0.38804
11:03:11|0.38804
11:03:11|0.38804
11:03:13|0.38804
11:03:13|0.38804
11:03:14|0.38791
11:03:16|0.388
11:03:16|0.38807
11:03:17|0.38807
11:03:18|0.38795
11:03:19|0.38795
11:03:20|0.38795
11:03:21|0.38788
11:03:23|0.38796
11:03:23|0.38807
11:03:25|0.38807
11:03:25|0.38825
11:03:27|0.38825
11:03:27|0.38825
11:03:28|0.38827
11:03:29|0.38827
11:03:30|0.38827
11:03:32|0.38807
11:03:33|0.38807
11:03:33|0.38807
11:03:34|0.3882
11:03:35|0.3882
11:03:36|0.3882
11:03:38|0.3882
11:03:38|0.38818
11:03:39|0.38818
11:03:40|0.38818
11:03:42|0.38831
11:03:43|0.38831
11:03:44|0.38822
11:03:45|0.38822
11:03:46|0.38822
11:03:47|0.38824
11:03:48|0.38824
11:03:48|0.38821
11:03:49|0.38821
11:03:51|0.38821
11:03:51|0.38819
11:03:53|0.38819
11:03:54|0.38833
11:03:54|0.38845
11:03:56|0.38838
11:03:57|0.38839
11:03:58|0.38837
11:03:59|0.38837
11:04:00|0.38837
11:04:01|0.38837
11:04:02|0.38837
11:04:03|0.38847
11:04:04|0.38847
11:04:05|0.38837
11:04:06|0.38837
11:04:07|0.38825
11:04:08|0.38836
11:04:09|0.38816
11:04:10|0.38804
11:04:11|0.38805
11:04:12|0.38805
11:04:13|0.38805
11:04:14|0.38805
11:04:15|0.38805
11:04:16|0.38822
11:04:17|0.38823
11:04:18|0.38823
11:04:19|0.38823
11:04:20|0.38832
11:04:22|0.38832
11:04:22|0.38832
11:04:23|0.3885
11:04:24|0.3885
11:04:25|0.38858
11:04:26|0.38858
11:04:27|0.3885
11:04:28|0.3885
11:04:29|0.3885
11:04:30|0.38869
11:04:31|0.38869
11:04:32|0.38869
11:04:33|0.38869
11:04:34|0.38855
11:04:35|0.38843
11:04:36|0.3885
11:04:37|0.38851
11:04:38|0.38851
11:04:39|0.38872
11:04:40|0.38872
11:04:41|0.38872
11:04:42|0.38876
11:04:43|0.38879
11:04:44|0.38895
11:04:45|0.38886
11:04:46|0.38885
11:04:47|0.38863
11:04:48|0.38863
11:04:49|0.38879
11:04:50|0.38894
11:04:51|0.38894
11:04:52|0.3891
11:04:53|0.3891
11:04:54|0.3891
11:04:55|0.3891
11:04:56|0.38911
11:04:58|0.38911
11:04:59|0.38911
11:05:00|0.38914
11:05:01|0.38913
11:05:02|0.38913
11:05:03|0.38914
11:05:04|0.39013
11:05:05|0.39064
11:05:06|0.39097
11:05:07|0.39077
11:05:08|0.3908
11:05:09|0.3908
11:05:10|0.3908
11:05:11|0.39081
11:05:12|0.39081
11:05:13|0.39068
11:05:15|0.39065
11:05:15|0.39081
11:05:16|0.39081
11:05:17|0.39081
11:05:18|0.3907
11:05:19|0.3905
11:05:20|0.39038
11:05:21|0.39029
11:05:22|0.3903
11:05:23|0.39025
11:05:24|0.39029
11:05:27|0.39036
11:05:28|0.3902
11:05:28|0.3902
11:05:29|0.3902
11:05:31|0.3902
11:05:31|0.3902
11:05:32|0.39012
11:05:33|0.39012
11:05:35|0.39012
11:05:36|0.39017
11:05:36|0.38999
11:05:37|0.3902
11:05:39|0.3902
11:05:40|0.3902
11:05:41|0.3902
11:05:42|0.3902
11:05:42|0.3899
11:05:44|0.38983
11:05:45|0.38979
11:05:46|0.38979
11:05:47|0.38979
11:05:48|0.38983
11:05:49|0.38982
11:05:49|0.38982
11:05:51|0.38952
11:05:52|0.38967
11:05:53|0.38968
11:05:54|0.38968
11:05:55|0.38968
11:05:56|0.38968
11:05:57|0.38968
11:05:59|0.38968
11:05:59|0.38968
11:06:00|0.38953
11:06:02|0.38966
11:06:02|0.38966
11:06:04|0.38945
11:06:05|0.38945
11:06:06|0.38943
11:06:07|0.38928
11:06:08|0.38928
11:06:09|0.38917
11:06:10|0.38917
11:06:11|0.38917
11:06:12|0.38917
11:06:13|0.38913
11:06:14|0.38894
11:06:15|0.38906
11:06:16|0.38895
11:06:17|0.38915
11:06:19|0.38915
11:06:19|0.38917
11:06:21|0.38917
11:06:21|0.38915
11:06:22|0.38915
11:06:23|0.38915
11:06:24|0.38915
11:06:25|0.38959
11:06:27|0.38959
11:06:27|0.38945
11:06:29|0.3893
11:06:29|0.38919
11:06:31|0.38919
11:06:31|0.38919
11:06:32|0.38919
11:06:33|0.38894
11:06:34|0.38889
11:06:35|0.3889
11:06:36|0.3889
11:06:38|0.3889
11:06:38|0.3889
11:06:39|0.3889
11:06:40|0.38872
11:06:41|0.38872
11:06:43|0.38876
11:06:43|0.38876
11:06:45|0.38876
11:06:45|0.38908
11:06:46|0.38908
11:06:47|0.38915
11:06:48|0.38915
11:06:49|0.38915
11:06:50|0.38907
11:06:51|0.38889
11:06:52|0.38889
11:06:53|0.38889
11:06:54|0.38873
11:06:56|0.38873
11:06:56|0.38873
11:06:58|0.38873
11:06:59|0.38903
11:07:01|0.38881
11:07:01|0.38881
11:07:02|0.38881
11:07:03|0.38863
11:07:05|0.38858
11:07:06|0.38858
11:07:07|0.38858
11:07:07|0.3885
11:07:09|0.38865
11:07:10|0.38865
11:07:10|0.38858
11:07:12|0.38877
11:07:13|0.38851
11:07:13|0.38851
11:07:14|0.38867
11:07:16|0.38867
11:07:16|0.38867
11:07:18|0.38864
11:07:18|0.38864
11:07:20|0.38864
11:07:21|0.38864
11:07:21|0.38864
11:07:23|0.38864
11:07:24|0.38843
11:07:24|0.38843
11:07:25|0.38831
11:07:27|0.38861
11:07:28|0.38861
11:07:28|0.38861
11:07:29|0.38861
11:07:30|0.38861
11:07:31|0.38853
11:07:33|0.38853
11:07:33|0.38853
11:07:35|0.38853
11:07:36|0.38853
11:07:37|0.38853
11:07:38|0.38855
11:07:38|0.38855
11:07:40|0.38855
11:07:41|0.38855
11:07:42|0.38866
11:07:43|0.38866
11:07:44|0.38872
11:07:45|0.38872
11:07:46|0.38902
11:07:47|0.38893
11:07:48|0.38893
11:07:49|0.3892
11:07:50|0.38921
11:07:51|0.38935
11:07:52|0.38937
11:07:53|0.38937
11:07:54|0.38937
11:07:55|0.38937
11:07:56|0.38937
11:07:57|0.38937
11:07:58|0.38937
11:07:59|0.38937
11:08:01|0.38937
11:08:01|0.38937
11:08:03|0.38937
11:08:03|0.38937
11:08:04|0.38937
11:08:06|0.38937
11:08:07|0.38937
11:08:08|0.38937
11:08:09|0.38924
11:08:10|0.38924
11:08:11|0.38924
11:08:12|0.3892
11:08:12|0.38925
11:08:14|0.38925
11:08:15|0.38925
11:08:15|0.38925
11:08:16|0.38925
11:08:17|0.38925
11:08:18|0.38941
11:08:20|0.38941
11:08:21|0.38949
11:08:22|0.38949
11:08:23|0.38935
11:08:24|0.38935
11:08:25|0.38935
11:08:26|0.38935
11:08:27|0.38961
11:08:28|0.38961
11:08:29|0.38961
11:08:30|0.38961
11:08:31|0.38961
11:08:32|0.38979
11:08:33|0.38979
11:08:34|0.38979
11:08:34|0.38979
11:08:36|0.38979
11:08:37|0.38979
11:08:37|0.38984
11:08:39|0.38984
11:08:40|0.38984
11:08:41|0.38984
11:08:42|0.38984
11:08:43|0.38981
11:08:44|0.38981
11:08:44|0.38981
11:08:46|0.3899
11:08:46|0.38984
11:08:48|0.38981
11:08:48|0.38981
11:08:50|0.3899
11:08:51|0.3899
11:08:52|0.3899
11:08:53|0.3899
11:08:54|0.3899
11:08:55|0.3899
11:08:56|0.38995
11:08:57|0.38995
11:08:58|0.39
11:08:58|0.39002
11:08:59|0.39015
11:09:01|0.38996
11:09:03|0.38985
11:09:03|0.38964
11:09:05|0.38967
11:09:06|0.39056
11:09:07|0.39056
11:09:08|0.39077
11:09:09|0.39085
11:09:10|0.39085
11:09:11|0.39111
11:09:12|0.39124
11:09:13|0.39122
11:09:14|0.39122
11:09:15|0.39131
11:09:16|0.39128
11:09:17|0.3912
11:09:18|0.39117
11:09:19|0.39097
11:09:20|0.39092
11:09:21|0.391
11:09:22|0.39101
11:09:23|0.39103
11:09:24|0.39103
11:09:25|0.39103
11:09:26|0.39075
11:09:27|0.39075
11:09:28|0.39077
11:09:29|0.39084
11:09:30|0.39091
11:09:31|0.39091
11:09:32|0.39091
11:09:33|0.39121
11:09:34|0.39111
11:09:36|0.39121
11:09:36|0.3912
11:09:38|0.3912
11:09:38|0.3912
11:09:39|0.39134
11:09:40|0.39142
11:09:42|0.39142
11:09:43|0.39162
11:09:43|0.3917
11:09:44|0.39179
11:09:45|0.39169
11:09:47|0.39161
11:09:47|0.39166
11:09:48|0.39166
11:09:50|0.39132
11:09:51|0.391
11:09:51|0.391
11:09:52|0.391
11:09:53|0.39093
11:09:54|0.39091
11:09:55|0.39215
11:09:56|0.39231
11:09:57|0.3927
11:09:58|0.3928
11:09:59|0.39269
11:10:00|0.39267
11:10:02|0.39253
11:10:04|0.39249
11:10:04|0.39236
11:10:05|0.39235
11:10:07|0.39235
11:10:08|0.39258
11:10:08|0.39266
11:10:10|0.39267
11:10:10|0.39275
11:10:11|0.39306
11:10:13|0.39299
11:10:13|0.39306
11:10:14|0.39304
11:10:15|0.39311
11:10:16|0.39325
11:10:18|0.39326
11:10:18|0.39339
11:10:20|0.39314
11:10:21|0.39309
11:10:22|0.39277
11:10:22|0.39285
11:10:24|0.39284
11:10:24|0.39288
11:10:26|0.39266
11:10:27|0.39263
11:10:28|0.39264
11:10:29|0.39251
11:10:30|0.39258
11:10:31|0.39258
11:10:32|0.39257
11:10:33|0.39266
11:10:34|0.39266
11:10:35|0.3925
11:10:36|0.3925
11:10:37|0.39251
11:10:38|0.39251
11:10:39|0.39248
11:10:40|0.39265
11:10:41|0.3927
11:10:42|0.39274
11:10:43|0.39241
11:10:44|0.39241
11:10:45|0.39241
11:10:46|0.39241
11:10:47|0.39241
11:10:48|0.39241
11:10:49|0.39241
11:10:50|0.39223
11:10:51|0.3927
11:10:52|0.39266
11:10:53|0.39317
11:10:54|0.39317
11:10:55|0.39317
11:10:57|0.39317
11:10:57|0.39278
11:10:58|0.39278
11:10:59|0.39282
11:11:00|0.39282
11:11:01|0.39282
11:11:03|0.39282
11:11:04|0.39273
11:11:04|0.39273
11:11:06|0.39264
11:11:07|0.39264
11:11:08|0.39267
11:11:09|0.39265
11:11:10|0.39265
11:11:10|0.39269
11:11:11|0.39269
11:11:13|0.39281
11:11:14|0.39281
11:11:16|0.39281
11:11:16|0.39281
11:11:17|0.39281
11:11:18|0.39264
11:11:19|0.39276
11:11:20|0.39283
11:11:21|0.39283
11:11:22|0.39299
11:11:23|0.39299
11:11:24|0.39299
11:11:25|0.39289
11:11:26|0.39289
11:11:27|0.39298
11:11:29|0.39317
11:11:29|0.39304
11:11:30|0.39304
11:11:32|0.39304
11:11:33|0.39342
11:11:34|0.39343
11:11:35|0.39347
11:11:35|0.39368
11:11:37|0.39357
11:11:37|0.39357
11:11:39|0.39348
11:11:39|0.39353
11:11:41|0.39353
11:11:42|0.39319
11:11:43|0.39318
11:11:44|0.39329
11:11:45|0.39334
11:11:46|0.39334
11:11:47|0.39334
11:11:48|0.3933
11:11:49|0.39311
11:11:50|0.39311
11:11:51|0.39312
11:11:52|0.39319
11:11:53|0.39322
11:11:54|0.39319
11:11:55|0.39343
11:11:56|0.39343
11:11:57|0.39358
11:11:58|0.39348
11:11:59|0.39358
11:12:00|0.39357
11:12:01|0.3934
11:12:02|0.39354
11:12:02|0.39348
11:12:04|0.39348
11:12:06|0.39327
11:12:06|0.39306
11:12:07|0.39313
11:12:08|0.39312
11:12:09|0.39312
11:12:10|0.39325
11:12:11|0.39325
11:12:12|0.39325
11:12:13|0.39348
11:12:14|0.39348
11:12:15|0.39334
11:12:17|0.39334
11:12:17|0.39334
11:12:18|0.39306
11:12:19|0.39319
11:12:20|0.39312
11:12:21|0.39327
11:12:22|0.39342
11:12:23|0.39342
11:12:24|0.39338
11:12:25|0.39338
11:12:26|0.3935
11:12:28|0.3935
11:12:28|0.3935
11:12:29|0.39332
11:12:30|0.39332
11:12:31|0.39332
11:12:33|0.39333
11:12:33|0.39333
11:12:34|0.39348
11:12:35|0.39348
11:12:36|0.39348
11:12:38|0.39355
11:12:39|0.39362
11:12:39|0.39362
11:12:40|0.39381
11:12:41|0.39381
11:12:43|0.39394
11:12:43|0.39394
11:12:45|0.39394
11:12:45|0.39403
11:12:46|0.39403
11:12:48|0.39403
11:12:49|0.39394
11:12:49|0.39377
11:12:51|0.39377
11:12:53|0.39377
11:12:54|0.39373
11:12:55|0.39387
11:12:56|0.39387
11:12:57|0.39387
11:12:58|0.39366
11:12:59|0.39359
11:13:00|0.39359
11:13:01|0.39341
11:13:02|0.39347
11:13:03|0.39347
11:13:04|0.39347
11:13:05|0.39352
11:13:06|0.39352
11:13:07|0.39354
11:13:09|0.39352
11:13:09|0.39352
11:13:10|0.39313
11:13:11|0.39313
11:13:12|0.39313
11:13:13|0.39313
11:13:14|0.3933
11:13:15|0.393
11:13:16|0.39285
11:13:17|0.39285
11:13:18|0.39285
11:13:19|0.39285
11:13:20|0.39285
11:13:21|0.39285
11:13:22|0.39312
11:13:23|0.39312
11:13:24|0.39326
11:13:25|0.39312
11:13:26|0.39312
11:13:27|0.39319
11:13:28|0.39319
11:13:29|0.39312
11:13:30|0.39314
11:13:31|0.39314
11:13:32|0.39314
11:13:33|0.39319
11:13:35|0.39326
11:13:35|0.39326
11:13:36|0.39319
11:13:37|0.39319
11:13:38|0.39327
11:13:39|0.3933
11:13:40|0.39336
11:13:41|0.39345
11:13:42|0.39332
11:13:43|0.39322
11:13:44|0.39317
11:13:45|0.39317
11:13:46|0.39308
11:13:47|0.39304
11:13:48|0.39304
11:13:49|0.39284
11:13:51|0.39299
11:13:51|0.39314
11:13:52|0.39314
11:13:53|0.39314
11:13:54|0.39309
11:13:55|0.39265
11:13:56|0.39265
11:13:57|0.39265
11:13:58|0.39271
11:13:59|0.39271
11:14:00|0.39271
11:14:02|0.39289
11:14:02|0.39289
11:14:03|0.39289
11:14:04|0.39289
11:14:06|0.3929
11:14:07|0.39302
11:14:08|0.39307
11:14:09|0.39307
11:14:10|0.39307
11:14:11|0.39243
11:14:13|0.39262
11:14:14|0.39255
11:14:15|0.39255
11:14:16|0.39251
11:14:17|0.39251
11:14:18|0.39268
11:14:19|0.39268
11:14:20|0.39268
11:14:21|0.39268
11:14:22|0.39266
11:14:23|0.39266
11:14:24|0.39262
11:14:25|0.39257
11:14:26|0.39225
11:14:27|0.39232
11:14:28|0.39228
11:14:29|0.3922
11:14:30|0.3922
11:14:31|0.39233
11:14:32|0.3923
11:14:33|0.39232
11:14:34|0.39219
11:14:35|0.39219
11:14:36|0.39219
11:14:37|0.39202
11:14:39|0.39202
11:14:40|0.39202
11:14:40|0.39209
11:14:41|0.39221
11:14:42|0.3921
11:14:44|0.39211
11:14:44|0.39137
11:14:46|0.39111
11:14:46|0.39111
11:14:47|0.3913
11:14:48|0.39143
11:14:49|0.39183
11:14:50|0.39183
11:14:52|0.392
11:14:53|0.392
11:14:53|0.392
11:14:55|0.392
11:14:56|0.39186
11:14:56|0.39186
11:14:57|0.39193
11:14:58|0.39193
11:15:00|0.39179
11:15:01|0.392
11:15:01|0.39188
11:15:03|0.39193
11:15:03|0.39204
11:15:04|0.39213
11:15:05|0.3921
11:15:07|0.39219
11:15:08|0.39206
11:15:09|0.39206
11:15:10|0.39206
11:15:12|0.39181
11:15:12|0.39187
11:15:13|0.39187
11:15:15|0.39158
11:15:15|0.3917
11:15:17|0.3915
11:15:18|0.39167
11:15:19|0.39167
11:15:20|0.39167
11:15:20|0.39167
11:15:22|0.39167
11:15:23|0.39167
11:15:24|0.39139
11:15:25|0.39169
11:15:27|0.39157
11:15:27|0.3916
11:15:28|0.3917
11:15:29|0.39167
11:15:31|0.39157
11:15:31|0.39157
11:15:33|0.39157
11:15:34|0.39168
11:15:35|0.39173
11:15:35|0.39198
11:15:36|0.39207
11:15:37|0.39194
11:15:38|0.39185
11:15:40|0.39153
11:15:40|0.39173
11:15:41|0.39163
11:15:42|0.39156
11:15:44|0.39145
11:15:44|0.39146
11:15:45|0.39147
11:15:46|0.39134
11:15:47|0.39145
11:15:48|0.39145
11:15:49|0.39145
11:15:50|0.39167
11:15:52|0.39167
11:15:53|0.39155
11:15:54|0.39155
11:15:55|0.39154
11:15:56|0.39154
11:15:56|0.39141
11:15:58|0.39153
11:15:59|0.39144
11:16:00|0.39115
11:16:01|0.39115
11:16:02|0.39337
11:16:03|0.39332
11:16:04|0.39342
11:16:05|0.39352
11:16:06|0.39383
11:16:07|0.39384
11:16:09|0.39408
11:16:09|0.39421
11:16:10|0.39406
11:16:12|0.39414
11:16:12|0.39425
11:16:13|0.39448
11:16:15|0.39479
11:16:16|0.39446
11:16:16|0.39446
11:16:18|0.39446
11:16:18|0.39383
11:16:19|0.39411
11:16:21|0.39411
11:16:21|0.39445
11:16:22|0.39422
11:16:23|0.39423
11:16:25|0.39419
11:16:26|0.39424
11:16:26|0.39452
11:16:27|0.39439
11:16:29|0.39439
11:16:30|0.39439
11:16:31|0.3944
11:16:32|0.3945
11:16:33|0.39426
11:16:34|0.39426
11:16:35|0.39436
11:16:36|0.39447
11:16:37|0.39447
11:16:38|0.39447
11:16:39|0.39412
11:16:40|0.39409
11:16:41|0.39421
11:16:42|0.39429
11:16:43|0.39429
11:16:44|0.39427
11:16:45|0.39427
11:16:46|0.39447
11:16:47|0.39447
11:16:48|0.39447
11:16:49|0.39445
11:16:50|0.39445
11:16:51|0.39448
11:16:52|0.39448
11:16:53|0.39461
11:16:54|0.39461
11:16:55|0.39481
11:16:56|0.39481
11:16:57|0.39463
11:16:58|0.39463
11:16:59|0.39463
11:17:00|0.39464
11:17:01|0.39464
11:17:02|0.39471
11:17:03|0.39484
11:17:04|0.3949
11:17:05|0.39498
11:17:07|0.39495
11:17:07|0.39495
11:17:08|0.39484
11:17:10|0.39495
11:17:11|0.39495
11:17:12|0.39486
11:17:13|0.39486
11:17:14|0.39486
11:17:15|0.39486
11:17:16|0.39486
11:17:17|0.39428
11:17:18|0.397
11:17:19|0.39715
11:17:20|0.39729
11:17:21|0.39717
11:17:22|0.39692
11:17:24|0.39678
11:17:24|0.39676
11:17:25|0.39678
11:17:26|0.39671
11:17:27|0.39715
11:17:28|0.39718
11:17:29|0.39737
11:17:30|0.39737
11:17:31|0.39757
11:17:32|0.39706
11:17:33|0.39725
11:17:35|0.39711
11:17:35|0.39711
11:17:36|0.39719
11:17:37|0.39702
11:17:38|0.39719
11:17:40|0.39731
11:17:40|0.39707
11:17:41|0.39702
11:17:43|0.39595
11:17:43|0.39609
11:17:44|0.39604
11:17:45|0.39618
11:17:46|0.39615
11:17:47|0.39609
11:17:48|0.39608
11:17:50|0.39595
11:17:51|0.39578
11:17:52|0.39594
11:17:53|0.39566
11:17:53|0.39568
11:17:54|0.39604
11:17:56|0.39608
11:17:57|0.39579
11:17:58|0.39628
11:17:58|0.39639
11:18:00|0.3965
11:18:01|0.39665
11:18:01|0.39664
11:18:02|0.39664
11:18:03|0.39665
11:18:04|0.39661
11:18:06|0.39665
11:18:07|0.3967
11:18:07|0.39684
11:18:09|0.39652
11:18:10|0.39635
11:18:11|0.396
11:18:13|0.39598
11:18:13|0.3959
11:18:14|0.39587
11:18:15|0.39589
11:18:16|0.39581
11:18:17|0.39589
11:18:18|0.396
11:18:19|0.39561
11:18:20|0.39577
11:18:21|0.39561
11:18:22|0.39558
11:18:23|0.39529
11:18:24|0.39529
11:18:25|0.39529
11:18:26|0.39542
11:18:27|0.39531
11:18:28|0.39531
11:18:29|0.39531
11:18:30|0.39547
11:18:31|0.39557
11:18:32|0.3957
11:18:33|0.39581
11:18:34|0.39577
11:18:35|0.39577
11:18:36|0.39567
11:18:37|0.39569
11:18:38|0.39532
11:18:39|0.39524
11:18:40|0.39538
11:18:41|0.39538
11:18:42|0.39527
11:18:43|0.39504
11:18:44|0.39504
11:18:45|0.395
11:18:46|0.39479
11:18:47|0.39479
11:18:48|0.39476
11:18:49|0.39463
11:18:50|0.39458
11:18:51|0.39458
11:18:52|0.39468
11:18:53|0.3947
11:18:54|0.39451
11:18:55|0.39461
11:18:56|0.3945
11:18:57|0.39439
11:18:59|0.39422
11:18:59|0.3942
11:19:00|0.3946
11:19:01|0.39478
11:19:02|0.39478
11:19:03|0.3948
11:19:04|0.39479
11:19:05|0.3946
11:19:06|0.3948
11:19:07|0.3948
11:19:08|0.3948
11:19:09|0.39509
11:19:10|0.39528
11:19:11|0.3949
11:19:13|0.39483
11:19:14|0.39488
11:19:15|0.39447
11:19:16|0.3945
11:19:17|0.39437
11:19:17|0.39441
11:19:19|0.3946
11:19:19|0.39479
11:19:21|0.39479
11:19:21|0.39479
11:19:23|0.39499
11:19:24|0.39511
11:19:24|0.3952
11:19:25|0.39493
11:19:26|0.3945
11:19:28|0.3945
11:19:29|0.39431
11:19:29|0.3945
11:19:31|0.3945
11:19:32|0.39353
11:19:32|0.39333
11:19:34|0.39316
11:19:35|0.39318
11:19:36|0.39315
11:19:37|0.39319
11:19:38|0.39319
11:19:38|0.39319
11:19:40|0.39319
11:19:41|0.39317
11:19:42|0.39317
11:19:43|0.393
11:19:43|0.39312
11:19:45|0.39312
11:19:46|0.393
11:19:47|0.393
11:19:48|0.393
11:19:49|0.393
11:19:50|0.39301
11:19:51|0.39301
11:19:52|0.3931
11:19:53|0.39319
11:19:54|0.3931
11:19:55|0.3931
11:19:55|0.39327
11:19:57|0.39327
11:19:58|0.39327
11:19:59|0.39314
11:20:00|0.39311
11:20:01|0.39318
11:20:02|0.39321
11:20:03|0.39321
11:20:04|0.39321
11:20:05|0.39325
11:20:06|0.39316
11:20:07|0.39304
11:20:08|0.39304
11:20:09|0.39309
11:20:10|0.393
11:20:10|0.39286
11:20:13|0.39286
11:20:13|0.39277
11:20:14|0.39277
11:20:16|0.39298
11:20:16|0.39293
11:20:17|0.39293
11:20:18|0.39275
11:20:20|0.39276
11:20:20|0.39251
11:20:22|0.39255
11:20:22|0.39213
11:20:24|0.39186
11:20:24|0.392
11:20:25|0.39225
11:20:27|0.39209
11:20:28|0.39222
11:20:29|0.39225
11:20:30|0.39204
11:20:30|0.39201
11:20:32|0.39231
11:20:33|0.39231
11:20:34|0.39231
11:20:35|0.39239
11:20:36|0.39251
11:20:37|0.39236
11:20:38|0.39225
11:20:39|0.39227
11:20:40|0.39247
11:20:41|0.3924
11:20:42|0.3924
11:20:43|0.39267
11:20:44|0.39264
11:20:45|0.39264
11:20:46|0.39274
11:20:47|0.39274
11:20:48|0.39273
11:20:49|0.39303
11:20:50|0.39347
11:20:51|0.39348
11:20:52|0.39327
11:20:53|0.39323
11:20:54|0.39344
11:20:55|0.39344
11:20:56|0.39344
11:20:57|0.39344
11:20:58|0.39339
11:20:59|0.39345
11:21:00|0.39345
11:21:01|0.3936
11:21:02|0.39393
11:21:03|0.3939
11:21:04|0.39402
11:21:05|0.39375
11:21:06|0.39401
11:21:07|0.39401
11:21:08|0.39383
11:21:09|0.39388
11:21:10|0.39388
11:21:11|0.39414
11:21:12|0.39462
11:21:14|0.39471
11:21:15|0.395
11:21:16|0.395
11:21:17|0.395
11:21:18|0.395
11:21:19|0.39461
11:21:20|0.39461
11:21:21|0.39475
11:21:22|0.39463
11:21:23|0.39476
11:21:24|0.39461
11:21:25|0.39461
11:21:26|0.39476
11:21:27|0.39432
11:21:28|0.39461
11:21:29|0.39461
11:21:30|0.39464
11:21:31|0.39464
11:21:32|0.39471
11:21:33|0.39485
11:21:34|0.39479
11:21:35|0.39469
11:21:36|0.3945
11:21:37|0.39449
11:21:38|0.39449
11:21:39|0.39447
11:21:40|0.39447
11:21:41|0.39424
11:21:42|0.39395
11:21:43|0.39385
11:21:44|0.39375
11:21:45|0.39369
11:21:47|0.39336
11:21:47|0.39312
11:21:48|0.39304
11:21:49|0.39323
11:21:50|0.39323
11:21:51|0.39333
11:21:52|0.39335
11:21:53|0.39363
11:21:54|0.39355
11:21:55|0.39359
11:21:56|0.39344
11:21:57|0.39344
11:21:58|0.39344
11:21:59|0.39344
11:22:00|0.39335
11:22:01|0.39317
11:22:02|0.39314
11:22:03|0.39314
11:22:04|0.39303
11:22:05|0.393
11:22:06|0.39308
11:22:07|0.39311
11:22:08|0.39285
11:22:09|0.39272
11:22:10|0.39259
11:22:11|0.39289
11:22:12|0.39251
11:22:13|0.39251
11:22:15|0.39259
11:22:16|0.39259
11:22:17|0.3926
11:22:17|0.3926
11:22:19|0.39259
11:22:19|0.39254
11:22:21|0.39243
11:22:22|0.39243
11:22:23|0.39243
11:22:24|0.39243
11:22:25|0.3925
11:22:26|0.39258
11:22:27|0.39235
11:22:28|0.39277
11:22:29|0.39303
11:22:30|0.39268
11:22:31|0.39274
11:22:32|0.39276
11:22:33|0.39256
11:22:34|0.39256
11:22:35|0.39256
11:22:36|0.3928
11:22:37|0.39265
11:22:38|0.39269
11:22:39|0.39269
11:22:40|0.39241
11:22:41|0.39242
11:22:42|0.39242
11:22:43|0.39242
11:22:44|0.39238
11:22:45|0.39255
11:22:46|0.39255
11:22:47|0.39255
11:22:48|0.39256
11:22:49|0.3926
11:22:50|0.39261
11:22:51|0.39261
11:22:52|0.39261
11:22:53|0.39261
11:22:54|0.39261
11:22:55|0.39283
11:22:56|0.39374
11:22:57|0.39376
11:22:58|0.39362
11:22:59|0.39362
11:23:00|0.39362
11:23:01|0.39358
11:23:02|0.39358
11:23:03|0.39358
11:23:04|0.39343
11:23:05|0.39343
11:23:06|0.39293
11:23:07|0.39267
11:23:08|0.39251
11:23:09|0.39265
11:23:10|0.3928
11:23:11|0.3928
11:23:12|0.39263
11:23:13|0.39263
11:23:14|0.39291
11:23:16|0.39291
11:23:16|0.39302
11:23:17|0.39309
11:23:19|0.39306
11:23:20|0.39326
11:23:21|0.39336
11:23:22|0.39326
11:23:23|0.39326
11:23:23|0.39326
11:23:24|0.39278
11:23:26|0.39267
11:23:27|0.39306
11:23:28|0.39306
11:23:29|0.39306
11:23:29|0.39306
11:23:31|0.39306
11:23:31|0.39295
11:23:33|0.393
11:23:34|0.393
11:23:35|0.393
11:23:36|0.393
11:23:37|0.39282
11:23:38|0.39282
11:23:39|0.39307
11:23:39|0.39307
11:23:40|0.39307
11:23:42|0.39304
11:23:43|0.39304
11:23:44|0.39309
11:23:45|0.39331
11:23:46|0.39331
11:23:47|0.39331
11:23:48|0.39331
11:23:49|0.39327
11:23:50|0.39327
11:23:51|0.3932
11:23:52|0.3932
11:23:53|0.39326
11:23:55|0.39326
11:23:55|0.39326
11:23:56|0.39326
11:23:57|0.39326
11:23:58|0.39326
11:23:59|0.39326
11:24:00|0.39336
11:24:01|0.39315
11:24:02|0.39315
11:24:03|0.39314
11:24:04|0.393
11:24:05|0.393
11:24:06|0.393
11:24:07|0.39296
11:24:08|0.39281
11:24:09|0.39285
11:24:10|0.39285
11:24:11|0.39274
11:24:12|0.39268
11:24:13|0.39274
11:24:14|0.39252
11:24:16|0.3924
11:24:17|0.39244
11:24:18|0.39229
11:24:19|0.39212
11:24:20|0.39212
11:24:21|0.39236
11:24:22|0.39242
11:24:23|0.39242
11:24:24|0.39245
11:24:25|0.39237
11:24:26|0.39237
11:24:27|0.39237
11:24:28|0.39237
11:24:29|0.39237
11:24:30|0.39237
11:24:31|0.39237
11:24:32|0.39237
11:24:33|0.39237
11:24:34|0.39237
11:24:35|0.39237
11:24:36|0.39237
11:24:37|0.39237
11:24:38|0.39232
11:24:39|0.39251
11:24:40|0.39263
11:24:41|0.39292
11:24:42|0.39292
11:24:43|0.39308
11:24:44|0.39309
11:24:45|0.39308
11:24:46|0.39321
11:24:47|0.393
11:24:48|0.39326
11:24:49|0.39299
11:24:50|0.39319
11:24:51|0.39308
11:24:52|0.39308
11:24:53|0.39282
11:24:54|0.39277
11:24:55|0.39277
11:24:56|0.39282
11:24:57|0.39282
11:24:58|0.39282
11:24:59|0.39282
11:25:00|0.39244
11:25:01|0.39245
11:25:02|0.39266
11:25:03|0.3926
11:25:04|0.39246
11:25:05|0.39276
11:25:06|0.39267
11:25:07|0.39245
11:25:08|0.39245
11:25:09|0.39245
11:25:10|0.39245
11:25:11|0.39245
11:25:12|0.39241
11:25:13|0.3924
11:25:14|0.39233
11:25:15|0.39228
11:25:16|0.39228
11:25:17|0.39227
11:25:19|0.39227
11:25:19|0.39263
11:25:20|0.3928
11:25:21|0.39283
11:25:22|0.39283
11:25:23|0.39297
11:25:25|0.39297
11:25:26|0.39303
11:25:27|0.39323
11:25:28|0.39313
11:25:28|0.39313
11:25:29|0.39313
11:25:31|0.39313
11:25:32|0.39309
11:25:33|0.39318
11:25:34|0.39327
11:25:35|0.39327
11:25:36|0.39338
11:25:37|0.39333
11:25:38|0.39317
11:25:39|0.39334
11:25:40|0.39334
11:25:41|0.39334
11:25:42|0.39334
11:25:42|0.39321
11:25:43|0.39321
11:25:45|0.39321
11:25:46|0.39321
11:25:47|0.39321
11:25:47|0.39337
11:25:49|0.39337
11:25:50|0.39283
11:25:51|0.39266
11:25:52|0.39266
11:25:53|0.39266
11:25:54|0.39265
11:25:55|0.39264
11:25:56|0.39257
11:25:57|0.39257
11:25:57|0.39257
11:25:59|0.3927
11:26:00|0.39257
11:26:01|0.39238
11:26:01|0.39248
11:26:03|0.39229
11:26:03|0.39229
11:26:05|0.39229
11:26:06|0.39243
11:26:07|0.39243
11:26:07|0.39221
11:26:09|0.39245
11:26:10|0.39245
11:26:11|0.39249
11:26:12|0.39249
11:26:13|0.39249
11:26:13|0.39249
11:26:15|0.39247
11:26:16|0.39247
11:26:17|0.3925
11:26:19|0.3925
11:26:19|0.39265
11:26:20|0.39249
11:26:22|0.39267
11:26:23|0.39274
11:26:24|0.39274
11:26:24|0.39239
11:26:26|0.39239
11:26:27|0.39239
11:26:27|0.39305
11:26:28|0.39305
11:26:30|0.39305
11:26:31|0.39278
11:26:32|0.39271
11:26:33|0.39271
11:26:34|0.39271
11:26:34|0.39256
11:26:35|0.39254
11:26:36|0.39254
11:26:38|0.39254
11:26:38|0.39247
11:26:39|0.39247
11:26:41|0.39247
11:26:41|0.39247
11:26:43|0.39259
11:26:43|0.39259
11:26:45|0.39259
11:26:46|0.39259
11:26:47|0.39259
11:26:48|0.39259
11:26:49|0.39259
11:26:50|0.39259
11:26:51|0.39259
11:26:52|0.39259
11:26:53|0.39259
11:26:54|0.39273
11:26:55|0.39273
11:26:55|0.39273
11:26:57|0.39276
11:26:58|0.39276
11:26:58|0.39278
11:26:59|0.39282
11:27:00|0.39283
11:27:02|0.39283
11:27:03|0.39283
11:27:04|0.39276
11:27:05|0.39276
11:27:06|0.39276
11:27:07|0.39276
11:27:08|0.39276
11:27:08|0.39272
11:27:09|0.39272
11:27:11|0.39272
11:27:11|0.39272
11:27:13|0.39272
11:27:13|0.3929
11:27:14|0.39301
11:27:16|0.39305
11:27:17|0.39303
11:27:18|0.3929
11:27:19|0.39313
11:27:20|0.39313
11:27:21|0.39312
11:27:22|0.39282
11:27:24|0.39282
11:27:24|0.39286
11:27:25|0.39288
11:27:26|0.39288
11:27:27|0.39288
11:27:28|0.39288
11:27:29|0.39294
11:27:30|0.39294
11:27:31|0.39298
11:27:32|0.39298
11:27:34|0.39298
11:27:34|0.39298
11:27:35|0.39298
11:27:36|0.39298
11:27:37|0.393
11:27:38|0.39317
11:27:39|0.39311
11:27:40|0.39311
11:27:42|0.39313
11:27:42|0.39315
11:27:44|0.39315
11:27:45|0.39332
11:27:45|0.39326
11:27:47|0.39304
11:27:47|0.39299
11:27:48|0.39299
11:27:49|0.39313
11:27:51|0.39313
11:27:52|0.39313
11:27:53|0.39313
11:27:54|0.39313
11:27:54|0.39318
11:27:55|0.39325
11:27:57|0.39325
11:27:57|0.39325
11:27:58|0.39292
11:27:59|0.39282
11:28:00|0.39279
11:28:01|0.39263
11:28:02|0.39241
11:28:03|0.39254
11:28:05|0.39257
11:28:05|0.39266
11:28:07|0.39269
11:28:07|0.39276
11:28:08|0.39244
11:28:09|0.39244
11:28:10|0.39251
11:28:11|0.39258
11:28:12|0.39221
11:28:13|0.3921
11:28:14|0.3921
11:28:15|0.3921
11:28:16|0.3922
11:28:18|0.39199
11:28:18|0.39191
11:28:19|0.39214
11:28:21|0.39214
11:28:22|0.39214
11:28:24|0.39214
11:28:25|0.39188
11:28:26|0.39197
11:28:27|0.39197
11:28:28|0.39197
11:28:30|0.3919
11:28:30|0.3919
11:28:31|0.39177
11:28:32|0.39176
11:28:33|0.39176
11:28:35|0.39176
11:28:36|0.39176
11:28:36|0.39176
11:28:37|0.39176
11:28:38|0.39177
11:28:40|0.39177
11:28:40|0.39177
11:28:41|0.39177
11:28:43|0.39177
11:28:44|0.39178
11:28:44|0.39184
11:28:46|0.39173
11:28:46|0.39173
11:28:47|0.39163
11:28:49|0.39164
11:28:49|0.39164
11:28:50|0.39164
11:28:51|0.39164
11:28:52|0.39164
11:28:54|0.3915
11:28:54|0.3915
11:28:55|0.3914
11:28:57|0.39114
11:28:58|0.39111
11:28:58|0.39111
11:28:59|0.39111
11:29:00|0.3912
11:29:01|0.39128
11:29:03|0.39076
11:29:03|0.39076
11:29:05|0.39079
11:29:05|0.39076
11:29:06|0.39076
11:29:07|0.39078
11:29:08|0.39078
11:29:10|0.39078
11:29:10|0.39078
11:29:11|0.39078
11:29:13|0.3906
11:29:13|0.39068
11:29:15|0.39061
11:29:15|0.39061
11:29:17|0.39061
11:29:17|0.39061
11:29:19|0.39061
11:29:20|0.3904
11:29:21|0.39061
11:29:22|0.39058
11:29:23|0.39052
11:29:25|0.39052
11:29:25|0.39042
11:29:27|0.39035
11:29:28|0.39044
11:29:29|0.39042
11:29:29|0.39058
11:29:31|0.39058
11:29:31|0.39043
11:29:32|0.39038
11:29:34|0.3903
11:29:35|0.39026
11:29:36|0.39023
11:29:36|0.39007
11:29:37|0.39001
11:29:38|0.38974
11:29:40|0.38991
11:29:41|0.38988
11:29:42|0.38979
11:29:43|0.39
11:29:44|0.39
11:29:45|0.39006
11:29:46|0.38994
11:29:47|0.39007
11:29:48|0.39007
11:29:49|0.39007
11:29:50|0.39007
11:29:51|0.39007
11:29:52|0.39007
11:29:53|0.39011
11:29:54|0.39011
11:29:55|0.39056
11:29:56|0.39057
11:29:57|0.39067
11:29:58|0.39058
11:29:59|0.39036
11:30:00|0.39046
11:30:01|0.39033
11:30:02|0.39032
11:30:03|0.3901
11:30:04|0.39
11:30:05|0.38975
11:30:06|0.38969
11:30:07|0.38988
11:30:08|0.38972
11:30:09|0.38994
11:30:10|0.39
11:30:11|0.39
11:30:12|0.39
11:30:13|0.39
11:30:14|0.38985
11:30:15|0.38985
11:30:16|0.39018
11:30:17|0.38994
11:30:18|0.39008
11:30:19|0.39008
11:30:20|0.39008
11:30:21|0.38978
11:30:23|0.38979
11:30:24|0.38979
11:30:25|0.38989
11:30:26|0.38989
11:30:27|0.38981
11:30:28|0.3898
11:30:30|0.3898
11:30:30|0.3898
11:30:31|0.38991
11:30:32|0.38996
11:30:33|0.38975
11:30:34|0.38972
11:30:35|0.38972
11:30:36|0.38972
11:30:37|0.38986
11:30:38|0.38976
11:30:39|0.38976
11:30:40|0.38986
11:30:41|0.3897
11:30:42|0.3897
11:30:43|0.38974
11:30:44|0.38981
11:30:45|0.38996
11:30:46|0.38996
11:30:47|0.38996
11:30:48|0.39008
11:30:49|0.39008
11:30:50|0.39012
11:30:52|0.39002
11:30:52|0.39002
11:30:53|0.3902
11:30:54|0.3902
11:30:55|0.39056
11:30:56|0.39059
11:30:57|0.39059
11:30:58|0.39059
11:30:59|0.39059
11:31:00|0.39067
11:31:01|0.39064
11:31:02|0.39043
11:31:03|0.39043
11:31:04|0.39055
11:31:05|0.39055
11:31:06|0.39042
11:31:07|0.39042
11:31:08|0.39073
11:31:09|0.39073
11:31:10|0.39097
11:31:11|0.39069
11:31:12|0.39067
11:31:13|0.39073
11:31:14|0.39073
11:31:15|0.391
11:31:17|0.39106
11:31:17|0.391
11:31:18|0.39091
11:31:19|0.39078
11:31:20|0.39066
11:31:21|0.39061
11:31:23|0.39061
11:31:24|0.39042
11:31:25|0.39042
11:31:26|0.39042
11:31:27|0.3904
11:31:28|0.3904
11:31:29|0.3904
11:31:30|0.3904
11:31:31|0.3904
11:31:32|0.3904
11:31:33|0.3904
11:31:34|0.39015
11:31:35|0.39015
11:31:36|0.39015
11:31:37|0.39015
11:31:38|0.39015
11:31:39|0.39015
11:31:40|0.39015
11:31:41|0.39015
11:31:42|0.39015
11:31:43|0.39033
11:31:44|0.39041
11:31:45|0.3904
11:31:46|0.3904
11:31:47|0.39024
11:31:48|0.39024
11:31:49|0.39016
11:31:50|0.39016
11:31:51|0.39016
11:31:52|0.39016
11:31:53|0.39016
11:31:55|0.39029
11:31:55|0.39022
11:31:56|0.39009
11:31:57|0.39009
11:31:58|0.39009
11:31:59|0.39009
11:32:00|0.39017
11:32:01|0.39017
11:32:02|0.39017
11:32:03|0.39024
11:32:04|0.39024
11:32:05|0.39016
11:32:06|0.39016
11:32:07|0.39016
11:32:08|0.39016
11:32:10|0.3902
11:32:10|0.39007
11:32:11|0.39012
11:32:12|0.39012
11:32:13|0.39012
11:32:14|0.39012
11:32:15|0.3904
11:32:16|0.39027
11:32:17|0.39041
11:32:18|0.39041
11:32:19|0.39041
11:32:20|0.39048
11:32:21|0.39062
11:32:22|0.39066
11:32:24|0.39057
11:32:25|0.39057
11:32:26|0.3907
11:32:27|0.39088
11:32:29|0.39088
11:32:29|0.39088
11:32:30|0.39088
11:32:32|0.39088
11:32:32|0.39088
11:32:33|0.39088
11:32:34|0.39088
11:32:35|0.39089
11:32:37|0.39089
11:32:37|0.39089
11:32:38|0.39101
11:32:39|0.39101
11:32:40|0.39118
11:32:42|0.39143
11:32:43|0.39143
11:32:43|0.39143
11:32:45|0.39143
11:32:45|0.39136
11:32:47|0.39136
11:32:48|0.3912
11:32:49|0.39126
11:32:50|0.39126
11:32:51|0.39123
11:32:51|0.39129
11:32:53|0.3916
11:32:53|0.3915
11:32:55|0.3915
11:32:55|0.39149
11:32:57|0.39149
11:32:58|0.3916
11:32:59|0.3916
11:33:00|0.3916
11:33:01|0.39159
11:33:02|0.39181
11:33:03|0.39181
11:33:04|0.39181
11:33:05|0.39182
11:33:06|0.39171
11:33:07|0.39174
11:33:08|0.39146
11:33:09|0.39147
11:33:10|0.39147
11:33:11|0.39164
11:33:12|0.39163
11:33:13|0.39163
11:33:14|0.39163
11:33:15|0.39163
11:33:16|0.39163
11:33:17|0.39163
11:33:18|0.39169
11:33:19|0.39157
11:33:20|0.39157
11:33:21|0.39179
11:33:22|0.39183
11:33:23|0.39183
11:33:24|0.39193
11:33:26|0.39174
11:33:26|0.39174
11:33:27|0.39174
11:33:28|0.39192
11:33:29|0.39202
11:33:30|0.39206
11:33:31|0.39226
11:33:32|0.39226
11:33:33|0.39246
11:33:34|0.39258
11:33:35|0.39292
11:33:36|0.39261
11:33:37|0.39274
11:33:38|0.39277
11:33:39|0.39263
11:33:40|0.39264
11:33:41|0.39264
11:33:42|0.39264
11:33:43|0.39264
11:33:44|0.39264
11:33:45|0.39274
11:33:46|0.39265
11:33:47|0.39265
11:33:48|0.39265
11:33:49|0.39265
11:33:50|0.3926
11:33:51|0.3926
11:33:52|0.3926
11:33:53|0.3926
11:33:54|0.3926
11:33:55|0.3926
11:33:56|0.3926
11:33:57|0.39261
11:33:58|0.39261
11:34:00|0.39299
11:34:00|0.39296
11:34:02|0.39296
11:34:02|0.39296
11:34:03|0.3929
11:34:04|0.3929
11:34:06|0.3929
11:34:07|0.393
11:34:07|0.39296
11:34:08|0.39278
11:34:09|0.39278
11:34:10|0.39278
11:34:12|0.39278
11:34:12|0.39278
11:34:13|0.39278
11:34:14|0.39278
11:34:15|0.39255
11:34:16|0.39255
11:34:17|0.39255
11:34:18|0.39255
11:34:19|0.39251
11:34:21|0.39255
11:34:22|0.39255
11:34:23|0.39255
11:34:24|0.39244
11:34:25|0.3923
11:34:27|0.3923
11:34:27|0.3923
11:34:28|0.3923
11:34:29|0.39205
11:34:30|0.39222
11:34:32|0.39219
11:34:33|0.39219
11:34:34|0.39219
11:34:35|0.39219
11:34:36|0.39219
11:34:36|0.39219
11:34:38|0.39226
11:34:38|0.39226
11:34:39|0.39213
11:34:40|0.39213
11:34:41|0.39236
11:34:42|0.39236
11:34:44|0.39236
11:34:45|0.39255
11:34:45|0.39255
11:34:47|0.39267
11:34:48|0.39267
11:34:48|0.39273
11:34:49|0.39226
11:34:50|0.39226
11:34:51|0.39189
11:34:53|0.39213
11:34:53|0.39213
11:34:55|0.39213
11:34:55|0.39213
11:34:56|0.39213
11:34:57|0.39174
11:34:58|0.392
11:34:59|0.392
11:35:00|0.39161
11:35:01|0.39156
11:35:02|0.39156
11:35:03|0.39147
11:35:05|0.39147
11:35:06|0.39148
11:35:06|0.3908
11:35:07|0.39066
11:35:08|0.3906
11:35:09|0.3906
11:35:11|0.3909
11:35:12|0.39102
11:35:13|0.39085
11:35:14|0.3905
11:35:15|0.39077
11:35:16|0.39077
11:35:17|0.39048
11:35:18|0.39048
11:35:20|0.39076
11:35:20|0.39076
11:35:21|0.39075
11:35:22|0.39069
11:35:23|0.39069
11:35:24|0.39073
11:35:25|0.39069
11:35:27|0.39077
11:35:28|0.39077
11:35:29|0.39112
11:35:30|0.39112
11:35:31|0.39122
11:35:32|0.39122
11:35:33|0.39122
11:35:34|0.39125
11:35:35|0.39125
11:35:36|0.39131
11:35:37|0.39131
11:35:38|0.39166
11:35:39|0.3915
11:35:40|0.39121
11:35:41|0.39121
11:35:42|0.39121
11:35:43|0.39121
11:35:44|0.39109
11:35:45|0.39109
11:35:46|0.39109
11:35:47|0.39109
11:35:48|0.39109
11:35:49|0.39109
11:35:51|0.39108
11:35:51|0.391
11:35:52|0.39105
11:35:53|0.39161
11:35:54|0.39171
11:35:55|0.39146
11:35:56|0.39146
11:35:58|0.39146
11:35:59|0.39146
11:36:00|0.39186
11:36:00|0.39186
11:36:01|0.39186
11:36:02|0.39161
11:36:03|0.39161
11:36:04|0.39129
11:36:06|0.39076
11:36:06|0.39096
11:36:07|0.39101
11:36:08|0.39087
11:36:09|0.39096
11:36:11|0.39096
11:36:11|0.39096
11:36:12|0.39096
11:36:13|0.39097
11:36:15|0.39095
11:36:15|0.39077
11:36:16|0.39056
11:36:17|0.39056
11:36:18|0.39081
11:36:19|0.39081
11:36:20|0.39052
11:36:22|0.39058
11:36:22|0.39063
11:36:24|0.39063
11:36:25|0.3905
11:36:25|0.3905
11:36:27|0.3906
11:36:28|0.3906
11:36:29|0.39062
11:36:30|0.39057
11:36:32|0.39046
11:36:32|0.39064
11:36:33|0.39054
11:36:34|0.39054
11:36:35|0.39064
11:36:37|0.39064
11:36:38|0.39031
11:36:38|0.39048
11:36:39|0.39048
11:36:40|0.39072
11:36:41|0.39072
11:36:42|0.39072
11:36:44|0.39071
11:36:44|0.39071
11:36:46|0.39071
11:36:47|0.39071
11:36:48|0.39071
11:36:49|0.39087
11:36:51|0.39091
11:36:51|0.39091
11:36:52|0.39091
11:36:53|0.39104
11:36:54|0.39108
11:36:55|0.39101
11:36:56|0.39101
11:36:57|0.39101
11:36:58|0.39115
11:36:59|0.39115
11:37:00|0.39108
11:37:01|0.39108
11:37:02|0.39107
11:37:03|0.39107
11:37:05|0.391
11:37:05|0.391
11:37:06|0.391
11:37:07|0.391
11:37:08|0.39099
11:37:09|0.391
11:37:10|0.391
11:37:11|0.39111
11:37:12|0.39122
11:37:13|0.39128
11:37:15|0.39128
11:37:15|0.39128
11:37:16|0.39128
11:37:17|0.39108
11:37:18|0.39108
11:37:19|0.39108
11:37:21|0.39125
11:37:21|0.39133
11:37:22|0.3915
11:37:23|0.3915
11:37:24|0.39166
11:37:26|0.39166
11:37:26|0.39166
11:37:28|0.39166
11:37:29|0.39162
11:37:30|0.39157
11:37:31|0.39157
11:37:32|0.39157
11:37:34|0.39157
11:37:35|0.39157
11:37:35|0.39162
11:37:36|0.3918
11:37:38|0.3918
11:37:39|0.39173
11:37:39|0.39168
11:37:41|0.39175
11:37:42|0.39175
11:37:43|0.39175
11:37:43|0.39175
11:37:44|0.39175
11:37:46|0.39173
11:37:46|0.39169
11:37:48|0.3917
11:37:48|0.3915
11:37:50|0.3915
11:37:50|0.39162
11:37:51|0.39162
11:37:53|0.39162
11:37:54|0.39162
11:37:55|0.39162
11:37:56|0.39162
11:37:57|0.39179
11:37:58|0.39183
11:37:59|0.39185
11:38:00|0.39177
11:38:01|0.39177
11:38:02|0.39186
11:38:03|0.3918
11:38:04|0.39208
11:38:04|0.3923
11:38:06|0.3924
11:38:07|0.39236
11:38:08|0.39244
11:38:09|0.39244
11:38:10|0.39233
11:38:11|0.3924
11:38:12|0.3924
11:38:12|0.39242
11:38:14|0.39242
11:38:14|0.39218
11:38:15|0.39239
11:38:17|0.3926
11:38:18|0.39234
11:38:19|0.39237
11:38:20|0.3923
11:38:21|0.3923
11:38:22|0.39238
11:38:23|0.39238
11:38:23|0.39238
11:38:25|0.39238
11:38:26|0.39226
11:38:27|0.39226
11:38:28|0.39217
11:38:29|0.39228
11:38:30|0.39228
11:38:32|0.39194
11:38:33|0.392
11:38:34|0.392
11:38:35|0.392
11:38:36|0.392
11:38:36|0.392
11:38:38|0.39204
11:38:38|0.39204
11:38:40|0.39204
11:38:41|0.39203
11:38:42|0.39203
11:38:42|0.39203
11:38:44|0.39203
11:38:44|0.39204
11:38:45|0.39204
11:38:46|0.39204
11:38:48|0.39204
11:38:49|0.39212
11:38:50|0.39212
11:38:50|0.39201
11:38:51|0.39201
11:38:53|0.39201
11:38:54|0.39201
11:38:55|0.39201
11:38:55|0.39201
11:38:57|0.39201
11:38:57|0.39201
11:38:58|0.39165
11:39:00|0.39155
11:39:01|0.39155
11:39:01|0.39155
11:39:03|0.39155
11:39:04|0.39125
11:39:05|0.39148
11:39:06|0.39165
11:39:07|0.39183
11:39:08|0.39183
11:39:09|0.39183
11:39:10|0.39206
11:39:11|0.39205
11:39:12|0.39224
11:39:13|0.39226
11:39:13|0.39231
11:39:14|0.39231
11:39:16|0.39222
11:39:16|0.39228
11:39:18|0.39228
11:39:19|0.39228
11:39:20|0.39228
11:39:21|0.39232
11:39:21|0.39228
11:39:23|0.39196
11:39:23|0.39196
11:39:25|0.39192
11:39:26|0.39192
11:39:27|0.39203
11:39:28|0.39203
11:39:29|0.39204
11:39:30|0.39187
11:39:32|0.39191
11:39:32|0.39184
11:39:33|0.39168
11:39:35|0.39173
11:39:35|0.39173
11:39:37|0.39161
11:39:38|0.39161
11:39:38|0.39161
11:39:39|0.39161
11:39:41|0.39161
11:39:41|0.39161
11:39:42|0.39144
11:39:44|0.39144
11:39:44|0.39144
11:39:46|0.39144
11:39:46|0.39144
11:39:48|0.39161
11:39:49|0.39127
11:39:50|0.3912
11:39:51|0.3912
11:39:52|0.3912
11:39:53|0.3912
11:39:53|0.39151
11:39:55|0.39151
11:39:55|0.39151
11:39:57|0.39151
11:39:58|0.39151
11:39:59|0.39164
11:40:00|0.39164
11:40:01|0.39164
11:40:02|0.39192
11:40:03|0.39192
11:40:03|0.39192
11:40:05|0.39192
11:40:05|0.39192
11:40:07|0.39192
11:40:07|0.39192
11:40:09|0.39192
11:40:10|0.39192
11:40:11|0.39195
11:40:12|0.39192
11:40:13|0.39192
11:40:13|0.39192
11:40:15|0.39192
11:40:16|0.39192
11:40:17|0.39192
11:40:18|0.39192
11:40:18|0.39192
11:40:20|0.39192
11:40:21|0.39192
11:40:22|0.39192
11:40:23|0.39192
11:40:23|0.39192
11:40:25|0.39192
11:40:26|0.39177
11:40:27|0.39177
11:40:28|0.3916
11:40:29|0.39162
11:40:29|0.39169
11:40:31|0.39169
11:40:32|0.39169
11:40:33|0.39169
11:40:34|0.39169
11:40:35|0.39169
11:40:36|0.39191
11:40:37|0.39191
11:40:38|0.39191
11:40:39|0.39191
11:40:40|0.39191
11:40:41|0.39191
11:40:42|0.39191
11:40:43|0.39191
11:40:44|0.39186
11:40:45|0.39186
11:40:46|0.39186
11:40:47|0.39186
11:40:48|0.39171
11:40:49|0.39171
11:40:50|0.39171
11:40:51|0.39171
11:40:52|0.39171
11:40:53|0.39166
11:40:54|0.39166
11:40:55|0.39142
11:40:56|0.39142
11:40:57|0.39144
11:40:58|0.39137
11:40:59|0.39137
11:41:00|0.39137
11:41:01|0.39137
11:41:02|0.39137
11:41:03|0.39137
11:41:04|0.39155
11:41:05|0.39155
11:41:06|0.39155
11:41:07|0.39158
11:41:08|0.39158
11:41:09|0.39158
11:41:10|0.39158
11:41:11|0.39158
11:41:12|0.39158
11:41:13|0.39158
11:41:14|0.39163
11:41:15|0.39163
11:41:16|0.39163
11:41:17|0.39163
11:41:18|0.39163
11:41:19|0.39186
11:41:20|0.39186
11:41:21|0.39186
11:41:22|0.39186
11:41:23|0.39186
11:41:24|0.39152
11:41:25|0.39132
11:41:26|0.39132
11:41:27|0.39132
11:41:28|0.39132
11:41:29|0.39132
11:41:30|0.39132
11:41:31|0.39132
11:41:33|0.391
11:41:34|0.391
11:41:35|0.391
11:41:36|0.391
11:41:37|0.39091
11:41:38|0.39091
11:41:39|0.39091
11:41:40|0.3906
11:41:41|0.3906
11:41:42|0.3906
11:41:43|0.39043
11:41:44|0.39043
11:41:45|0.39043
11:41:46|0.39043
11:41:47|0.39043
11:41:48|0.39043
11:41:49|0.39043
11:41:50|0.39043
11:41:51|0.39042
11:41:52|0.39042
11:41:53|0.39045
11:41:54|0.39045
11:41:55|0.39045
11:41:56|0.39045
11:41:57|0.39045
11:41:58|0.39064
11:41:59|0.39064
11:42:00|0.39064
11:42:01|0.39064
11:42:02|0.39082
11:42:03|0.39082
11:42:04|0.39082
11:42:05|0.39082
11:42:06|0.39082
11:42:07|0.39082
11:42:08|0.39082
11:42:09|0.39092
11:42:10|0.39106
11:42:11|0.39106
11:42:12|0.39106
11:42:13|0.39106
11:42:14|0.39106
11:42:15|0.39102
11:42:16|0.39102
11:42:17|0.39102
11:42:18|0.39102
11:42:19|0.39118
11:42:20|0.39118
11:42:21|0.39118
11:42:22|0.39118
11:42:23|0.39118
11:42:24|0.39118
11:42:25|0.3913
11:42:26|0.3913
11:42:27|0.3913
11:42:28|0.3913
11:42:29|0.3913
11:42:30|0.39137
11:42:31|0.39121
11:42:32|0.39137
11:42:34|0.3914
11:42:35|0.3914
11:42:35|0.39143
11:42:36|0.39143
11:42:37|0.39158
11:42:38|0.39158
11:42:39|0.39158
11:42:40|0.39158
11:42:41|0.39158
11:42:42|0.39158
11:42:43|0.39158
11:42:44|0.39158
11:42:46|0.39158
11:42:46|0.39158
11:42:47|0.39151
11:42:48|0.39151
11:42:49|0.39151
11:42:51|0.39151
11:42:52|0.39151
11:42:53|0.39151
11:42:54|0.39151
11:42:55|0.39129
11:42:56|0.39129
11:42:57|0.39129
11:42:58|0.39105
11:42:59|0.39105
11:43:00|0.39105
11:43:01|0.39105
11:43:02|0.39105
11:43:03|0.39105
11:43:04|0.39105
11:43:05|0.39105
11:43:06|0.39105
11:43:07|0.39105
11:43:08|0.39065
11:43:09|0.39065
11:43:10|0.39065
11:43:11|0.39065
11:43:12|0.39089
11:43:13|0.39091
11:43:14|0.39091
11:43:15|0.391
11:43:16|0.39102
11:43:17|0.39102
11:43:18|0.39105
11:43:19|0.39105
11:43:20|0.39099
11:43:21|0.39092
11:43:22|0.39088
11:43:23|0.39088
11:43:24|0.39088
11:43:25|0.39088
11:43:26|0.39097
11:43:27|0.39097
11:43:29|0.39097
11:43:29|0.39097
11:43:30|0.39097
11:43:31|0.39097
11:43:32|0.39097
11:43:34|0.39062
11:43:35|0.39067
11:43:37|0.39067
11:43:37|0.39059
11:43:38|0.39059
11:43:39|0.39063
11:43:40|0.39074
11:43:41|0.39078
11:43:42|0.39067
11:43:43|0.39067
11:43:44|0.39067
11:43:45|0.39105
11:43:46|0.39105
11:43:47|0.39105
11:43:48|0.39105
11:43:49|0.39105
11:43:50|0.39093
11:43:51|0.39087
11:43:52|0.39079
11:43:53|0.39079
11:43:54|0.39079
11:43:55|0.39079
11:43:56|0.39079
11:43:57|0.39079
11:43:58|0.39094
11:43:59|0.39094
11:44:00|0.3911
11:44:01|0.39127
11:44:02|0.39127
11:44:03|0.39134
11:44:04|0.39126
11:44:05|0.39122
11:44:06|0.39122
11:44:08|0.39122
11:44:08|0.39143
11:44:09|0.39143
11:44:11|0.39142
11:44:12|0.39142
11:44:12|0.39142
11:44:14|0.39146
11:44:15|0.39146
11:44:16|0.39146
11:44:17|0.39146
11:44:17|0.39146
11:44:19|0.39146
11:44:19|0.39146
11:44:21|0.39146
11:44:22|0.39146
11:44:22|0.39128
11:44:24|0.39132
11:44:25|0.39132
11:44:26|0.39106
11:44:27|0.39106
11:44:28|0.39105
11:44:28|0.39101
11:44:30|0.3908
11:44:31|0.39091
11:44:32|0.39096
11:44:33|0.39096
11:44:34|0.39094
11:44:35|0.39045
11:44:37|0.3903
11:44:38|0.39041
11:44:39|0.39068
11:44:40|0.39063
11:44:41|0.39122
11:44:42|0.39125
11:44:42|0.39121
11:44:44|0.39121
11:44:45|0.39121
11:44:46|0.39094
11:44:47|0.39089
11:44:48|0.39089
11:44:48|0.39076
11:44:49|0.39067
11:44:50|0.39067
11:44:52|0.39053
11:44:53|0.39053
11:44:54|0.39053
11:44:54|0.39042
11:44:56|0.39042
11:44:56|0.39042
11:44:58|0.39048
11:44:58|0.39042
11:44:59|0.3904
11:45:00|0.39027
11:45:02|0.39019
11:45:03|0.39019
11:45:03|0.38995
11:45:05|0.38983
11:45:05|0.38983
11:45:07|0.38962
11:45:08|0.38941
11:45:08|0.38948
11:45:10|0.38964
11:45:11|0.38964
11:45:11|0.38964
11:45:13|0.39194
11:45:14|0.39165
11:45:15|0.39084
11:45:15|0.39086
11:45:17|0.39136
11:45:18|0.39149
11:45:19|0.39159
11:45:20|0.39159
11:45:21|0.39159
11:45:22|0.39162
11:45:23|0.39172
11:45:24|0.3919
11:45:25|0.39198
11:45:25|0.39182
11:45:26|0.39182
11:45:28|0.392
11:45:29|0.39192
11:45:30|0.39198
11:45:31|0.39188
11:45:32|0.39188
11:45:33|0.39161
11:45:34|0.39162
11:45:35|0.39162
11:45:37|0.39162
11:45:37|0.39162
11:45:39|0.3917
11:45:39|0.3917
11:45:41|0.3917
11:45:41|0.39156
11:45:42|0.39143
11:45:44|0.39143
11:45:45|0.39143
11:45:46|0.39143
11:45:47|0.39129
11:45:47|0.39133
11:45:49|0.39128
11:45:50|0.39128
11:45:50|0.39125
11:45:51|0.39125
11:45:52|0.39125
11:45:54|0.39119
11:45:54|0.39119
11:45:55|0.39119
11:45:56|0.3912
11:45:57|0.3912
11:45:58|0.3912
11:46:00|0.39108
11:46:02|0.39104
11:46:03|0.39104
11:46:03|0.3913
11:46:04|0.3913
11:46:05|0.39148
11:46:07|0.39167
11:46:08|0.39172
11:46:08|0.39169
11:46:09|0.39185
11:46:10|0.39186
11:46:12|0.39149
11:46:12|0.39149
11:46:14|0.39149
11:46:14|0.39149
11:46:15|0.3917
11:46:17|0.39188
11:46:18|0.39188
11:46:19|0.39184
11:46:20|0.39184
11:46:21|0.39184
11:46:22|0.39195
11:46:23|0.39198
11:46:24|0.392
11:46:25|0.39218
11:46:26|0.3922
11:46:27|0.39236
11:46:27|0.39236
11:46:29|0.39236
11:46:30|0.39236
11:46:31|0.39221
11:46:32|0.392
11:46:33|0.392
11:46:34|0.392
11:46:34|0.39224
11:46:36|0.39213
11:46:38|0.39213
11:46:38|0.39213
11:46:40|0.39213
11:46:41|0.39184
11:46:42|0.39184
11:46:43|0.39184
11:46:44|0.39197
11:46:45|0.39197
11:46:46|0.39197
11:46:47|0.3923
11:46:48|0.3923
11:46:49|0.39209
11:46:50|0.39209
11:46:51|0.39209
11:46:52|0.39209
11:46:53|0.39209
11:46:54|0.39209
11:46:55|0.39209
11:46:56|0.39209
11:46:57|0.39209
11:46:59|0.39233
11:46:59|0.39221
11:47:00|0.39221
11:47:01|0.39221
11:47:02|0.3922
11:47:03|0.3922
11:47:04|0.39219
11:47:05|0.3921
11:47:06|0.39217
11:47:07|0.39212
11:47:08|0.39212
11:47:09|0.39209
11:47:10|0.39199
11:47:11|0.39199
11:47:12|0.39199
11:47:13|0.39199
11:47:14|0.39199
11:47:15|0.39194
11:47:16|0.39194
11:47:17|0.39194
11:47:18|0.3921
11:47:19|0.3921
11:47:20|0.3921
11:47:21|0.3921
11:47:22|0.3921
11:47:23|0.3921
11:47:24|0.3921
11:47:25|0.3921
11:47:26|0.3921
11:47:27|0.3921
11:47:28|0.3921
11:47:29|0.3921
11:47:30|0.39238
11:47:31|0.39241
11:47:32|0.39225
11:47:33|0.39244
11:47:34|0.39244
11:47:35|0.39244
11:47:37|0.39256
11:47:38|0.39263
11:47:39|0.39267
11:47:41|0.39267
11:47:41|0.39267
11:47:42|0.39267
11:47:43|0.39257
11:47:44|0.39252
11:47:45|0.39252
11:47:46|0.39242
11:47:48|0.39242
11:47:49|0.39214
11:47:50|0.39214
11:47:50|0.39214
11:47:52|0.39205
11:47:53|0.39204
11:47:53|0.39204
11:47:55|0.39214
11:47:56|0.39214
11:47:57|0.39216
11:47:58|0.39216
11:47:59|0.39236
11:48:00|0.39236
11:48:00|0.39236
11:48:02|0.39236
11:48:02|0.39226
11:48:04|0.39222
11:48:05|0.39222
11:48:06|0.39223
11:48:07|0.39223
11:48:08|0.39223
11:48:09|0.39223
11:48:10|0.39223
11:48:11|0.39223
11:48:12|0.39227
11:48:13|0.39227
11:48:15|0.39227
11:48:15|0.39227
11:48:16|0.39227
11:48:18|0.39227
11:48:18|0.39223
11:48:19|0.39227
11:48:21|0.39227
11:48:22|0.39227
11:48:22|0.39227
11:48:23|0.39227
11:48:25|0.39228
11:48:26|0.3924
11:48:26|0.39227
11:48:27|0.39228
11:48:28|0.39228
11:48:29|0.39228
11:48:30|0.39242
11:48:32|0.39242
11:48:33|0.39242
11:48:34|0.39242
11:48:34|0.39242
11:48:36|0.39242
11:48:36|0.39242
11:48:38|0.39242
11:48:39|0.39239
11:48:40|0.39239
11:48:41|0.39243
11:48:42|0.39243
11:48:43|0.39243
11:48:44|0.39243
11:48:44|0.39243
11:48:46|0.39227
11:48:47|0.39227
11:48:48|0.39227
11:48:49|0.39227
11:48:50|0.39227
11:48:51|0.39227
11:48:52|0.39227
11:48:53|0.39227
11:48:54|0.39228
11:48:55|0.39227
11:48:55|0.39227
11:48:57|0.39227
11:48:58|0.39227
11:48:59|0.39227
11:48:59|0.39227
11:49:01|0.39227
11:49:02|0.39227
11:49:03|0.39227
11:49:04|0.39206
11:49:05|0.39206
11:49:06|0.39207
11:49:07|0.39207
11:49:08|0.39207
11:49:09|0.39205
11:49:10|0.39186
11:49:11|0.39186
11:49:12|0.39181
11:49:13|0.39193
11:49:14|0.39193
11:49:15|0.39175
11:49:16|0.39175
11:49:17|0.39175
11:49:18|0.39175
11:49:19|0.39175
11:49:20|0.39175
11:49:21|0.39175
11:49:22|0.39175
11:49:23|0.39175
11:49:24|0.39175
11:49:25|0.39177
11:49:27|0.39177
11:49:27|0.39177
11:49:28|0.39177
11:49:29|0.39177
11:49:30|0.39177
11:49:31|0.39177
11:49:32|0.39177
11:49:33|0.39177
11:49:34|0.39177
11:49:35|0.39177
11:49:36|0.39177
11:49:37|0.39175
11:49:39|0.39175
11:49:40|0.39175
11:49:40|0.39175
11:49:42|0.39164
11:49:43|0.39164
11:49:44|0.39164
11:49:44|0.39164
11:49:46|0.39164
11:49:47|0.39164
11:49:48|0.39164
11:49:49|0.39164
11:49:50|0.39177
11:49:51|0.39177
11:49:52|0.39177
11:49:53|0.39175
11:49:54|0.39183
11:49:55|0.39183
11:49:56|0.39182
11:49:57|0.39181
11:49:58|0.39181
11:49:59|0.39181
11:50:00|0.39181
11:50:01|0.39181
11:50:02|0.39159
11:50:03|0.39159
11:50:04|0.39159
11:50:05|0.39162
11:50:06|0.39162
11:50:07|0.39159
11:50:08|0.39159
11:50:09|0.39159
11:50:10|0.39159
11:50:11|0.39159
11:50:12|0.39159
11:50:13|0.39159
11:50:14|0.39159
11:50:15|0.39175
11:50:16|0.39175
11:50:17|0.39175
11:50:18|0.39175
11:50:19|0.39175
11:50:20|0.39175
11:50:21|0.39175
11:50:22|0.39175
11:50:23|0.39175
11:50:24|0.39201
11:50:25|0.39201
11:50:26|0.39201
11:50:27|0.39215
11:50:28|0.39215
11:50:29|0.39215
11:50:30|0.39215
11:50:31|0.3921
11:50:32|0.3921
11:50:33|0.39211
11:50:34|0.39233
11:50:35|0.39233
11:50:36|0.39233
11:50:37|0.39233
11:50:38|0.39233
11:50:39|0.39233
11:50:40|0.39233
11:50:41|0.39233
11:50:43|0.39225
11:50:43|0.39232
11:50:44|0.39232
11:50:45|0.39232
11:50:46|0.39232
11:50:47|0.39232
11:50:48|0.39232
11:50:49|0.39235
11:50:50|0.39235
11:50:52|0.39235
11:50:53|0.39235
11:50:54|0.39235
11:50:55|0.39235
11:50:56|0.39235
11:50:57|0.39242
11:50:57|0.39267
11:50:59|0.39267
11:50:59|0.39267
11:51:01|0.39267
11:51:02|0.39267
11:51:03|0.39267
11:51:04|0.39267
11:51:05|0.39267
11:51:06|0.39275
11:51:07|0.39275
11:51:08|0.39277
11:51:09|0.39265
11:51:10|0.39265
11:51:11|0.39254
11:51:12|0.39254
11:51:13|0.39254
11:51:14|0.39254
11:51:15|0.39254
11:51:16|0.39254
11:51:17|0.39245
11:51:18|0.39249
11:51:19|0.3924
11:51:20|0.3924
11:51:21|0.3924
11:51:22|0.3924
11:51:23|0.3924
11:51:24|0.3924
11:51:25|0.3924
11:51:26|0.3924
11:51:27|0.39244
11:51:28|0.39244
11:51:29|0.39244
11:51:30|0.39244
11:51:31|0.39244
11:51:32|0.39244
11:51:33|0.39244
11:51:34|0.39243
11:51:35|0.39245
11:51:36|0.39245
11:51:37|0.39244
11:51:38|0.39243
11:51:39|0.39252
11:51:40|0.39252
11:51:41|0.39246
11:51:42|0.39259
11:51:43|0.39259
11:51:44|0.39259
11:51:45|0.39259
11:51:47|0.39259
11:51:47|0.39259
11:51:49|0.39249
11:51:50|0.39258
11:51:50|0.39265
11:51:52|0.39265
11:51:53|0.3926
11:51:54|0.3926
11:51:55|0.39274
11:51:56|0.39274
11:51:57|0.39274
11:51:58|0.39278
11:51:59|0.39278
11:51:59|0.39278
11:52:01|0.39278
11:52:02|0.39278
11:52:02|0.39278
11:52:03|0.39278
11:52:05|0.39278
11:52:06|0.39278
11:52:07|0.39281
11:52:08|0.39303
11:52:09|0.39303
11:52:10|0.39303
11:52:10|0.39287
11:52:12|0.39287
11:52:13|0.39287
11:52:14|0.39286
11:52:15|0.39286
11:52:16|0.39286
11:52:17|0.39286
11:52:18|0.39286
11:52:19|0.39286
11:52:19|0.39286
11:52:20|0.39286
11:52:21|0.39286
11:52:23|0.39286
11:52:24|0.39286
11:52:25|0.39286
11:52:25|0.39247
11:52:27|0.39254
11:52:28|0.39254
11:52:29|0.39221
11:52:30|0.39221
11:52:31|0.39221
11:52:32|0.39225
11:52:32|0.39216
11:52:34|0.39219
11:52:34|0.39221
11:52:36|0.39221
11:52:36|0.39221
11:52:38|0.39221
11:52:38|0.39239
11:52:40|0.39227
11:52:40|0.39227
11:52:42|0.39227
11:52:43|0.39237
11:52:44|0.39237
11:52:45|0.39227
11:52:46|0.39227
11:52:47|0.3921
11:52:48|0.3921
11:52:49|0.39232
11:52:50|0.39232
11:52:51|0.39232
11:52:52|0.39232
11:52:53|0.39232
11:52:54|0.39236
11:52:55|0.39233
11:52:56|0.39233
11:52:57|0.39233
11:52:58|0.39233
11:52:59|0.39229
11:53:00|0.39229
11:53:01|0.39229
11:53:02|0.39218
11:53:03|0.3921
11:53:04|0.39226
11:53:05|0.39226
11:53:06|0.39245
11:53:07|0.39245
11:53:08|0.39245
11:53:09|0.39245
11:53:10|0.39245
11:53:11|0.39245
11:53:12|0.39236
11:53:13|0.39236
11:53:14|0.39224
11:53:15|0.39224
11:53:16|0.39224
11:53:17|0.39229
11:53:18|0.39229
11:53:19|0.39229
11:53:20|0.39234
11:53:21|0.39234
11:53:22|0.39229
11:53:23|0.39229
11:53:24|0.39229
11:53:25|0.39229
11:53:26|0.39229
11:53:27|0.39229
11:53:28|0.39225
11:53:29|0.39216
11:53:30|0.39216
11:53:31|0.39214
11:53:32|0.39214
11:53:33|0.39216
11:53:34|0.39216
11:53:35|0.39211
11:53:36|0.39184
11:53:37|0.39176
11:53:38|0.39166
11:53:39|0.39166
11:53:40|0.39173
11:53:41|0.39173
11:53:42|0.39173
11:53:44|0.39204
11:53:45|0.39204
11:53:46|0.39204
11:53:47|0.39204
11:53:48|0.39199
11:53:49|0.3921
11:53:50|0.3921
11:53:51|0.39221
11:53:52|0.39212
11:53:53|0.39212
11:53:54|0.39186
11:53:55|0.392
11:53:56|0.392
11:53:57|0.392
11:53:58|0.39192
11:53:59|0.39192
11:54:00|0.39189
11:54:01|0.39189
11:54:03|0.39189
11:54:03|0.39189
11:54:04|0.39189
11:54:05|0.39189
11:54:06|0.39189
11:54:07|0.39189
11:54:08|0.39189
11:54:09|0.39226
11:54:10|0.39219
11:54:11|0.39219
11:54:12|0.39219
11:54:13|0.39219
11:54:14|0.39219
11:54:15|0.39219
11:54:16|0.39228
11:54:17|0.39228
11:54:18|0.39228
11:54:19|0.3919
11:54:20|0.39192
11:54:21|0.39192
11:54:22|0.392
11:54:23|0.39201
11:54:24|0.39212
11:54:25|0.39218
11:54:26|0.39218
11:54:27|0.39218
11:54:28|0.39218
11:54:29|0.39218
11:54:30|0.39218
11:54:31|0.39218
11:54:32|0.39208
11:54:33|0.39208
11:54:34|0.39208
11:54:35|0.39208
11:54:36|0.39217
11:54:37|0.39217
11:54:38|0.39217
11:54:39|0.39211
11:54:40|0.39211
11:54:41|0.39211
11:54:42|0.39211
11:54:44|0.39221
11:54:45|0.39221
11:54:46|0.39221
11:54:47|0.39221
11:54:48|0.39221
11:54:49|0.39226
11:54:50|0.39226
11:54:52|0.39213
11:54:52|0.39213
11:54:53|0.39213
11:54:54|0.39213
11:54:55|0.39227
11:54:56|0.39201
11:54:57|0.39201
11:54:58|0.39201
11:54:59|0.392
11:55:00|0.39201
11:55:01|0.39215
11:55:02|0.3921
11:55:03|0.3921
11:55:04|0.3921
11:55:05|0.3921
11:55:06|0.3921
11:55:07|0.3921
11:55:08|0.39212
11:55:09|0.39214
11:55:10|0.39212
11:55:11|0.39212
11:55:12|0.3923
11:55:13|0.3923
11:55:14|0.39229
11:55:15|0.39229
11:55:16|0.39229
11:55:17|0.39231
11:55:18|0.39229
11:55:19|0.39208
11:55:20|0.39208
11:55:21|0.39208
11:55:22|0.39208
11:55:23|0.39223
11:55:24|0.39223
11:55:25|0.39215
11:55:26|0.39215
11:55:27|0.39215
11:55:28|0.39215
11:55:29|0.39216
11:55:30|0.39215
11:55:31|0.39215
11:55:32|0.39215
11:55:33|0.39215
11:55:34|0.39215
11:55:35|0.39215
11:55:36|0.39215
11:55:37|0.39215
11:55:38|0.39215
11:55:39|0.39215
11:55:40|0.39215
11:55:41|0.39212
11:55:42|0.39212
11:55:43|0.39212
11:55:45|0.39212
11:55:46|0.39212
11:55:47|0.39212
11:55:48|0.39212
11:55:49|0.39212
11:55:50|0.39212
11:55:50|0.39212
11:55:52|0.39212
11:55:53|0.39217
11:55:54|0.39217
11:55:55|0.39217
11:55:56|0.39217
11:55:56|0.39217
11:55:58|0.39217
11:55:59|0.39217
11:56:00|0.39222
11:56:01|0.39213
11:56:02|0.39223
11:56:03|0.39223
11:56:04|0.39228
11:56:05|0.39228
11:56:06|0.39228
11:56:07|0.39228
11:56:08|0.39224
11:56:09|0.39224
11:56:09|0.39224
11:56:11|0.39227
11:56:12|0.39227
11:56:13|0.39227
11:56:13|0.39227
11:56:14|0.39219
11:56:16|0.39219
11:56:16|0.39228
11:56:18|0.39228
11:56:19|0.39229
11:56:20|0.39229
11:56:21|0.39229
11:56:22|0.39229
11:56:23|0.39228
11:56:23|0.39228
11:56:25|0.39228
11:56:26|0.39197
11:56:26|0.39197
11:56:28|0.39197
11:56:28|0.39217
11:56:29|0.39217
11:56:30|0.39209
11:56:32|0.39209
11:56:33|0.39209
11:56:34|0.39209
11:56:35|0.39209
11:56:36|0.39209
11:56:36|0.39209
11:56:38|0.39209
11:56:39|0.39209
11:56:40|0.39197
11:56:40|0.39192
11:56:41|0.39192
11:56:43|0.39192
11:56:43|0.39192
11:56:45|0.39192
11:56:46|0.39187
11:56:47|0.39187
11:56:49|0.39187
11:56:50|0.39187
11:56:51|0.39198
11:56:52|0.39198
11:56:53|0.39187
11:56:54|0.39187
11:56:55|0.39187
11:56:56|0.39187
11:56:57|0.39187
11:56:58|0.39187
11:56:59|0.39187
11:57:00|0.39187
11:57:01|0.39215
11:57:02|0.39215
11:57:03|0.39215
11:57:04|0.39215
11:57:05|0.39215
11:57:06|0.39215
11:57:07|0.39215
11:57:08|0.39215
11:57:09|0.39213
11:57:10|0.39213
11:57:11|0.39213
11:57:12|0.39213
11:57:13|0.39213
11:57:14|0.39213
11:57:15|0.39213
11:57:16|0.39213
11:57:17|0.39187
11:57:18|0.39187
11:57:19|0.39187
11:57:20|0.39187
11:57:21|0.39187
11:57:22|0.39187
11:57:23|0.39187
11:57:24|0.39187
11:57:25|0.39187
11:57:26|0.39187
11:57:27|0.39187
11:57:28|0.39222
11:57:29|0.39222
11:57:30|0.39222
11:57:31|0.39222
11:57:32|0.39222
11:57:33|0.39225
11:57:34|0.39225
11:57:35|0.39225
11:57:36|0.39222
11:57:37|0.39222
11:57:38|0.39222
11:57:39|0.39222
11:57:40|0.39222
11:57:41|0.39222
11:57:42|0.39222
11:57:43|0.39222
11:57:44|0.39214
11:57:45|0.39214
11:57:47|0.39231
11:57:47|0.39231
11:57:48|0.39231
11:57:50|0.39231
11:57:51|0.39231
11:57:52|0.39201
11:57:53|0.39202
11:57:54|0.39202
11:57:55|0.39211
11:57:56|0.39214
11:57:56|0.39214
11:57:58|0.39214
11:57:59|0.39209
11:58:00|0.39209
11:58:00|0.39209
11:58:02|0.39209
11:58:03|0.39209
11:58:04|0.39209
11:58:05|0.39213
11:58:06|0.39213
11:58:07|0.39213
11:58:08|0.39213
11:58:09|0.39213
11:58:10|0.39213
11:58:11|0.39213
11:58:12|0.39213
11:58:13|0.39204
11:58:14|0.39213
11:58:15|0.39213
11:58:16|0.39213
11:58:17|0.39213
11:58:17|0.39224
11:58:19|0.39224
11:58:20|0.39224
11:58:21|0.39224
11:58:22|0.39224
11:58:23|0.39224
11:58:24|0.39219
11:58:24|0.39219
11:58:26|0.39203
11:58:27|0.39187
11:58:28|0.39194
11:58:29|0.39194
11:58:29|0.3918
11:58:30|0.3918
11:58:32|0.3918
11:58:32|0.39177
11:58:34|0.39176
11:58:35|0.39176
11:58:36|0.39176
11:58:37|0.39171
11:58:37|0.39171
11:58:39|0.39171
11:58:40|0.39172
11:58:41|0.39172
11:58:42|0.39172
11:58:43|0.39165
11:58:43|0.39165
11:58:45|0.39165
11:58:46|0.3915
11:58:47|0.39147
11:58:48|0.39147
11:58:49|0.39147
11:58:50|0.39147
11:58:51|0.3913
11:58:52|0.3913
11:58:53|0.3913
11:58:54|0.39129
11:58:55|0.39129
11:58:56|0.39129
11:58:57|0.39129
11:58:58|0.39129
11:59:00|0.39133
11:59:00|0.39157
11:59:01|0.39157
11:59:02|0.39147
11:59:03|0.39147
11:59:05|0.39147
11:59:05|0.39147
11:59:07|0.39144
11:59:08|0.39144
11:59:08|0.39129
11:59:09|0.39132
11:59:10|0.39132
11:59:11|0.39129
11:59:12|0.39117
11:59:14|0.39117
11:59:14|0.39124
11:59:15|0.39111
11:59:17|0.39105
11:59:17|0.39108
11:59:18|0.39108
11:59:19|0.39108
11:59:21|0.39108
11:59:21|0.39108
11:59:22|0.39108
11:59:23|0.39109
11:59:24|0.39109
11:59:25|0.39108
11:59:27|0.39108
11:59:28|0.3911
11:59:28|0.39107
11:59:29|0.39107
11:59:31|0.39122
11:59:31|0.39127
11:59:32|0.3913
11:59:33|0.39133
11:59:35|0.39133
11:59:36|0.39133
11:59:37|0.39133
11:59:38|0.39133
11:59:38|0.39128
11:59:39|0.3913
11:59:41|0.3913
11:59:41|0.3913
11:59:43|0.3913
11:59:44|0.3913
11:59:45|0.3914
11:59:46|0.3914
11:59:47|0.3914
11:59:48|0.3914
11:59:49|0.3914
11:59:51|0.3914
11:59:52|0.39126
11:59:52|0.39126
11:59:54|0.39123
11:59:55|0.39123
11:59:56|0.39117
11:59:57|0.39117
11:59:59|0.39112
12:00:00|0.39112
12:00:01|0.39112
12:00:02|0.39112
12:00:03|0.391
12:00:03|0.391
12:00:05|0.391
12:00:06|0.39087
12:00:08|0.39076
12:00:09|0.39076
12:00:10|0.39076
12:00:11|0.39076
12:00:12|0.39076
12:00:13|0.39076
12:00:14|0.39051
12:00:15|0.39051
12:00:16|0.39051
12:00:17|0.3905
12:00:18|0.3905
12:00:19|0.3905
12:00:20|0.39048
12:00:21|0.39048
12:00:22|0.39048
12:00:23|0.39022
12:00:24|0.39027
12:00:25|0.39015
12:00:26|0.39018
12:00:27|0.39019
12:00:28|0.39019
12:00:29|0.39019
12:00:30|0.39019
12:00:31|0.39018
12:00:32|0.39006
12:00:33|0.39006
12:00:34|0.39
12:00:35|0.39
12:00:36|0.39
12:00:37|0.3896
12:00:38|0.38979
12:00:39|0.38974
12:00:40|0.38974
12:00:41|0.38963
12:00:42|0.3896
12:00:43|0.3896
12:00:44|0.3896
12:00:46|0.3896
12:00:46|0.38961
12:00:47|0.38961
12:00:49|0.38963
12:00:50|0.38976
12:00:51|0.38971
12:00:52|0.38987
12:00:53|0.38988
12:00:54|0.38993
12:00:56|0.39015
12:00:57|0.39015
12:00:58|0.39015
12:00:59|0.39018
12:00:59|0.39018
12:01:00|0.39024
12:01:02|0.39024
12:01:03|0.39024
12:01:04|0.39024
12:01:05|0.39024
12:01:06|0.3901
12:01:07|0.39032
12:01:08|0.39032
12:01:09|0.39041
12:01:10|0.3905
12:01:11|0.39048
12:01:12|0.39047
12:01:13|0.39048
12:01:14|0.39032
12:01:15|0.39032
12:01:16|0.39025
12:01:18|0.39025
12:01:18|0.39025
12:01:19|0.39021
12:01:20|0.39021
12:01:21|0.39021
12:01:22|0.39032
12:01:23|0.39019
12:01:24|0.39021
12:01:25|0.3902
12:01:26|0.39034
12:01:27|0.39018
12:01:28|0.39021
12:01:29|0.39021
12:01:31|0.39005
12:01:31|0.39003
12:01:32|0.39
12:01:33|0.39
12:01:34|0.39
12:01:35|0.39
12:01:36|0.39012
12:01:37|0.39012
12:01:38|0.39003
12:01:40|0.39003
12:01:40|0.39003
12:01:42|0.39003
12:01:43|0.39003
12:01:43|0.39012
12:01:44|0.39003
12:01:46|0.39002
12:01:46|0.38995
12:01:47|0.38995
12:01:48|0.38987
12:01:50|0.38996
12:01:51|0.38996
12:01:52|0.38986
12:01:53|0.38975
12:01:54|0.38988
12:01:55|0.39017
12:01:56|0.39051
12:01:57|0.39038
12:01:58|0.39054
12:01:59|0.39051
12:02:00|0.39051
12:02:01|0.3905
12:02:03|0.39051
12:02:03|0.39051
12:02:04|0.39053
12:02:05|0.39038
12:02:06|0.39038
12:02:07|0.39026
12:02:08|0.39029
12:02:09|0.39029
12:02:10|0.39039
12:02:11|0.39026
12:02:12|0.39006
12:02:14|0.39002
12:02:14|0.38975
12:02:15|0.38962
12:02:17|0.38946
12:02:18|0.38926
12:02:18|0.38851
12:02:19|0.38839
12:02:20|0.38833
12:02:21|0.38845
12:02:22|0.38855
12:02:24|0.38855
12:02:25|0.38855
12:02:25|0.38855
12:02:26|0.38855
12:02:28|0.38844
12:02:29|0.38874
12:02:30|0.38874
12:02:31|0.38874
12:02:31|0.38867
12:02:33|0.38867
12:02:34|0.38867
12:02:34|0.3889
12:02:35|0.3889
12:02:36|0.38913
12:02:37|0.38896
12:02:39|0.38896
12:02:39|0.38895
12:02:40|0.38895
12:02:41|0.38905
12:02:43|0.38905
12:02:43|0.38919
12:02:44|0.38877
12:02:45|0.38877
12:02:47|0.38877
12:02:47|0.38886
12:02:48|0.38871
12:02:49|0.38849
12:02:50|0.38851
12:02:52|0.38851
12:02:53|0.38855
12:02:53|0.38855
12:02:55|0.38855
12:02:56|0.3887
12:02:57|0.38876
12:02:58|0.3889
12:02:59|0.3888
12:03:00|0.38886
12:03:01|0.38886
12:03:02|0.38893
12:03:03|0.38899
12:03:04|0.38899
12:03:05|0.38888
12:03:06|0.38873
12:03:07|0.38865
12:03:08|0.38861
12:03:09|0.38797
12:03:10|0.3878
12:03:11|0.38752
12:03:12|0.38752
12:03:13|0.3877
12:03:14|0.3877
12:03:15|0.38772
12:03:16|0.38772
12:03:17|0.38752
12:03:18|0.38752
12:03:19|0.38777
12:03:20|0.38778
12:03:21|0.38783
12:03:22|0.38783
12:03:23|0.38772
12:03:24|0.38767
12:03:25|0.38775
12:03:26|0.38793
12:03:27|0.38804
12:03:28|0.38805
12:03:29|0.38792
12:03:30|0.38786
12:03:31|0.38751
12:03:32|0.38751
12:03:33|0.38752
12:03:34|0.38774
12:03:35|0.3874
12:03:36|0.38737
12:03:37|0.38752
12:03:38|0.38752
12:03:39|0.38741
12:03:40|0.38741
12:03:41|0.38746
12:03:42|0.38746
12:03:43|0.38763
12:03:44|0.38756
12:03:45|0.38762
12:03:46|0.38758
12:03:47|0.38754
12:03:48|0.38754
12:03:49|0.38746
12:03:50|0.38746
12:03:51|0.38754
12:03:53|0.38754
12:03:53|0.38759
12:03:54|0.38771
12:03:56|0.38771
12:03:57|0.38771
12:03:58|0.38775
12:03:58|0.38798
12:04:00|0.38789
12:04:01|0.38789
12:04:01|0.38789
12:04:03|0.38789
12:04:04|0.38789
12:04:05|0.3879
12:04:05|0.38786
12:04:06|0.38789
12:04:08|0.38789
12:04:09|0.38767
12:04:10|0.38767
12:04:11|0.3875
12:04:12|0.3875
12:04:13|0.38719
12:04:14|0.38719
12:04:15|0.38722
12:04:16|0.38722
12:04:17|0.3872
12:04:18|0.3872
12:04:19|0.3872
12:04:20|0.3872
12:04:21|0.3872
12:04:22|0.3872
12:04:23|0.3872
12:04:24|0.3872
12:04:25|0.38732
12:04:26|0.38732
12:04:27|0.38749
12:04:28|0.38751
12:04:29|0.38751
12:04:30|0.38751
12:04:31|0.3876
12:04:32|0.3876
12:04:33|0.3876
12:04:34|0.38752
12:04:35|0.38737
12:04:36|0.38737
12:04:37|0.38741
12:04:39|0.38756
12:04:39|0.38771
12:04:40|0.3876
12:04:41|0.3876
12:04:42|0.38779
12:04:43|0.38779
12:04:44|0.38776
12:04:45|0.38776
12:04:46|0.3875
12:04:47|0.3875
12:04:48|0.38753
12:04:49|0.38753
12:04:50|0.38789
12:04:51|0.3881
12:04:52|0.38804
12:04:54|0.38804
12:04:54|0.38798
12:04:56|0.38809
12:04:57|0.38802
12:04:58|0.38802
12:04:59|0.38806
12:05:00|0.38806
12:05:01|0.38815
12:05:02|0.38815
12:05:03|0.38815
12:05:04|0.38773
12:05:05|0.38779
12:05:06|0.38779
12:05:07|0.38803
12:05:08|0.3879
12:05:09|0.38788
12:05:10|0.38788
12:05:11|0.38757
12:05:12|0.38757
12:05:13|0.38746
12:05:14|0.38746
12:05:15|0.38746
12:05:16|0.38771
12:05:17|0.3878
12:05:18|0.38777
12:05:19|0.38775
12:05:20|0.38775
12:05:21|0.38774
12:05:22|0.38774
12:05:23|0.38777
12:05:24|0.38791
12:05:25|0.38791
12:05:26|0.38811
12:05:27|0.38815
12:05:28|0.38815
12:05:29|0.38816
12:05:30|0.38816
12:05:31|0.388
12:05:32|0.388
12:05:33|0.388
12:05:34|0.388
12:05:35|0.38813
12:05:36|0.38813
12:05:37|0.3881
12:05:38|0.38845
12:05:39|0.38857
12:05:40|0.38847
12:05:41|0.38847
12:05:42|0.38849
12:05:43|0.38863
12:05:44|0.38863
12:05:45|0.38863
12:05:46|0.38849
12:05:47|0.38849
12:05:48|0.38858
12:05:49|0.38858
12:05:51|0.38858
12:05:51|0.38849
12:05:52|0.38831
12:05:54|0.38855
12:05:55|0.38855
12:05:56|0.38855
12:05:58|0.3886
12:05:59|0.3886
12:06:00|0.3886
12:06:01|0.3886
12:06:02|0.38859
12:06:02|0.38838
12:06:04|0.38846
12:06:05|0.3886
12:06:06|0.3886
12:06:07|0.3886
12:06:08|0.3886
12:06:09|0.38868
12:06:09|0.38869
12:06:11|0.38875
12:06:12|0.38878
12:06:13|0.38879
12:06:15|0.38893
12:06:15|0.38893
12:06:16|0.38893
12:06:17|0.38893
12:06:18|0.38914
12:06:19|0.38906
12:06:20|0.38942
12:06:21|0.38942
12:06:22|0.38944
12:06:24|0.38944
12:06:24|0.38944
12:06:25|0.38927
12:06:26|0.38916
12:06:27|0.38889
12:06:28|0.38884
12:06:29|0.38867
12:06:30|0.38867
12:06:31|0.38869
12:06:32|0.38867
12:06:33|0.3886
12:06:34|0.38867
12:06:35|0.38871
12:06:36|0.38887
12:06:37|0.38902
12:06:38|0.38921
12:06:39|0.3891
12:06:40|0.389
12:06:41|0.389
12:06:42|0.38895
12:06:43|0.38906
12:06:44|0.38918
12:06:45|0.38928
12:06:46|0.38892
12:06:47|0.38892
12:06:48|0.38911
12:06:49|0.38911
12:06:50|0.38911
12:06:51|0.38885
12:06:52|0.38858
12:06:53|0.38856
12:06:55|0.38838
12:06:56|0.38838
12:06:58|0.38848
12:06:58|0.38859
12:06:59|0.38859
12:07:00|0.38857
12:07:01|0.38857
12:07:02|0.38857
12:07:03|0.38857
12:07:04|0.38865
12:07:05|0.38874
12:07:06|0.38874
12:07:07|0.38874
12:07:08|0.38842
12:07:09|0.38847
12:07:11|0.38847
12:07:11|0.38847
12:07:12|0.38847
12:07:13|0.38847
12:07:14|0.38847
12:07:15|0.38847
12:07:16|0.38847
12:07:17|0.38847
12:07:18|0.38847
12:07:19|0.38837
12:07:20|0.38857
12:07:22|0.38857
12:07:22|0.38867
12:07:23|0.38867
12:07:24|0.38867
12:07:25|0.3885
12:07:27|0.3885
12:07:27|0.3885
12:07:28|0.3885
12:07:29|0.3885
12:07:30|0.3885
12:07:31|0.3886
12:07:32|0.3885
12:07:33|0.38849
12:07:34|0.3885
12:07:35|0.3885
12:07:36|0.3885
12:07:37|0.3885
12:07:38|0.3885
12:07:39|0.3885
12:07:40|0.3885
12:07:41|0.3885
12:07:42|0.38857
12:07:43|0.38842
12:07:44|0.38842
12:07:45|0.38821
12:07:46|0.38821
12:07:47|0.38821
12:07:48|0.38821
12:07:49|0.38821
12:07:50|0.38821
12:07:51|0.38824
12:07:52|0.38824
12:07:53|0.38793
12:07:55|0.3878
12:07:56|0.38769
12:07:57|0.38757
12:07:58|0.3872
12:07:59|0.3872
12:08:00|0.3872
12:08:01|0.3874
12:08:02|0.38742
12:08:03|0.38739
12:08:04|0.38739
12:08:05|0.38749
12:08:06|0.38749
12:08:07|0.38749
12:08:08|0.38749
12:08:09|0.38749
12:08:11|0.38749
12:08:11|0.38758
12:08:12|0.38758
12:08:13|0.38776
12:08:14|0.38761
12:08:15|0.38742
12:08:16|0.38734
12:08:17|0.38734
12:08:18|0.38734
12:08:19|0.38711
12:08:20|0.38712
12:08:22|0.38723
12:08:23|0.38729
12:08:24|0.38704
12:08:25|0.38704
12:08:26|0.38704
12:08:27|0.38704
12:08:28|0.38704
12:08:29|0.38724
12:08:30|0.38736
12:08:31|0.38721
12:08:32|0.38721
12:08:33|0.38736
12:08:34|0.38719
12:08:35|0.38719
12:08:36|0.38732
12:08:37|0.38724
12:08:38|0.38724
12:08:39|0.38724
12:08:40|0.38724
12:08:41|0.38724
12:08:42|0.38724
12:08:43|0.38736
12:08:44|0.38724
12:08:45|0.38724
12:08:46|0.38724
12:08:47|0.38724
12:08:48|0.38724
12:08:49|0.38724
12:08:50|0.38719
12:08:51|0.38699
12:08:52|0.38692
12:08:53|0.387
12:08:54|0.387
12:08:55|0.387
12:08:56|0.38681
12:08:58|0.3867
12:08:58|0.38665
12:08:59|0.38665
12:09:01|0.38656
12:09:02|0.38663
12:09:03|0.38663
12:09:04|0.38664
12:09:05|0.38663
12:09:06|0.38665
12:09:07|0.38663
12:09:08|0.38663
12:09:08|0.38663
12:09:10|0.38663
12:09:11|0.38663
12:09:12|0.38669
12:09:13|0.38663
12:09:14|0.38658
12:09:15|0.38658
12:09:15|0.38658
12:09:17|0.38658
12:09:18|0.38662
12:09:19|0.38662
12:09:20|0.38662
12:09:21|0.38654
12:09:22|0.38654
12:09:23|0.38664
12:09:23|0.38676
12:09:25|0.38668
12:09:26|0.38674
12:09:27|0.38674
12:09:27|0.38665
12:09:28|0.38665
12:09:29|0.38669
12:09:31|0.38684
12:09:32|0.38689
12:09:33|0.38689
12:09:34|0.38683
12:09:35|0.38683
12:09:35|0.38685
12:09:37|0.38677
12:09:38|0.38677
12:09:39|0.38677
12:09:40|0.38677
12:09:40|0.38689
12:09:41|0.38689
12:09:43|0.38689
12:09:43|0.38681
12:09:44|0.38689
12:09:46|0.387
12:09:46|0.38688
12:09:48|0.38664
12:09:48|0.38653
12:09:50|0.38676
12:09:51|0.3866
12:09:52|0.38687
12:09:53|0.38663
12:09:54|0.38663
12:09:54|0.38698
12:09:56|0.38698
12:09:56|0.3869
12:09:59|0.3869
12:10:00|0.38687
12:10:01|0.38697
12:10:02|0.38698
12:10:03|0.387
12:10:04|0.387
12:10:05|0.387
12:10:06|0.38684
12:10:07|0.38689
12:10:08|0.38683
12:10:10|0.38673
12:10:10|0.38673
12:10:11|0.38684
12:10:12|0.38684
12:10:14|0.387
12:10:14|0.387
12:10:16|0.387
12:10:17|0.387
12:10:17|0.387
12:10:18|0.38698
12:10:19|0.387
12:10:21|0.387
12:10:21|0.387
12:10:22|0.38687
12:10:23|0.38697
12:10:25|0.38697
12:10:26|0.38697
12:10:26|0.38697
12:10:28|0.38697
12:10:29|0.38684
12:10:30|0.38684
12:10:31|0.38696
12:10:32|0.387
12:10:33|0.38698
12:10:34|0.38698
12:10:35|0.38698
12:10:36|0.387
12:10:37|0.387
12:10:38|0.387
12:10:38|0.387
12:10:40|0.387
12:10:41|0.387
12:10:42|0.387
12:10:43|0.387
12:10:44|0.387
12:10:45|0.387
12:10:46|0.387
12:10:47|0.38699
12:10:48|0.387
12:10:48|0.387
12:10:50|0.387
12:10:50|0.3869
12:10:51|0.3869
12:10:53|0.3869
12:10:54|0.3869
12:10:54|0.3869
12:10:56|0.3869
12:10:57|0.3869
12:10:58|0.3869
12:10:59|0.387
12:11:00|0.387
12:11:02|0.3871
12:11:02|0.38699
12:11:03|0.38699
12:11:05|0.387
12:11:05|0.387
12:11:07|0.387
12:11:08|0.387
12:11:09|0.38691
12:11:09|0.38691
12:11:10|0.38691
12:11:12|0.38696
12:11:13|0.38714
12:11:14|0.38714
12:11:15|0.38714
12:11:16|0.38724
12:11:17|0.3874
12:11:18|0.38727
12:11:19|0.38727
12:11:20|0.38751
12:11:21|0.3876
12:11:22|0.38776
12:11:23|0.38776
12:11:24|0.38776
12:11:25|0.38763
12:11:26|0.38755
12:11:27|0.38755
12:11:28|0.38755
12:11:28|0.38755
12:11:30|0.3874
12:11:31|0.38746
12:11:32|0.38746
12:11:33|0.3874
12:11:34|0.3874
12:11:35|0.3874
12:11:36|0.3874
12:11:36|0.38737
12:11:38|0.38722
12:11:39|0.38722
12:11:40|0.38728
12:11:41|0.38734
12:11:42|0.38734
12:11:42|0.38733
12:11:44|0.38736
12:11:45|0.38736
12:11:46|0.38736
12:11:46|0.38723
12:11:48|0.38718
12:11:48|0.38718
12:11:49|0.38718
12:11:50|0.38718
12:11:52|0.38727
12:11:53|0.38727
12:11:53|0.38727
12:11:55|0.38708
12:11:56|0.38708
12:11:57|0.38708
12:11:58|0.38681
12:11:59|0.38681
12:12:00|0.38681
12:12:02|0.38681
12:12:02|0.38681
12:12:03|0.38681
12:12:05|0.38681
12:12:06|0.38681
12:12:07|0.38681
12:12:08|0.38688
12:12:09|0.38681
12:12:10|0.38681
12:12:12|0.38697
12:12:12|0.38697
12:12:13|0.38697
12:12:14|0.38697
12:12:15|0.38697
12:12:17|0.38704
12:12:17|0.38704
12:12:19|0.38697
12:12:20|0.38697
12:12:21|0.38697
12:12:21|0.38651
12:12:22|0.38657
12:12:23|0.38671
12:12:25|0.38671
12:12:26|0.38676
12:12:27|0.38686
12:12:27|0.38671
12:12:28|0.38645
12:12:29|0.38631
12:12:31|0.38648
12:12:32|0.38648
12:12:33|0.38648
12:12:33|0.38648
12:12:35|0.38648
12:12:35|0.38648
12:12:36|0.38635
12:12:37|0.38635
12:12:38|0.38641
12:12:40|0.38641
12:12:40|0.38639
12:12:41|0.38639
12:12:42|0.38639
12:12:43|0.38639
12:12:44|0.38639
12:12:45|0.38639
12:12:47|0.38639
12:12:48|0.38632
12:12:48|0.38646
12:12:50|0.38647
12:12:51|0.38647
12:12:52|0.38647
12:12:52|0.38648
12:12:53|0.38648
12:12:55|0.38648
12:12:55|0.38672
12:12:56|0.38697
12:12:57|0.38697
12:12:58|0.38699
12:12:59|0.38699
12:13:01|0.38672
12:13:02|0.38695
12:13:03|0.38688
12:13:04|0.38699
12:13:05|0.38699
12:13:07|0.38681
12:13:07|0.38722
12:13:09|0.38722
12:13:10|0.38732
12:13:10|0.38732
12:13:11|0.38732
12:13:12|0.38732
12:13:14|0.38719
12:13:15|0.38719
12:13:15|0.38719
12:13:17|0.38719
12:13:18|0.38716
12:13:19|0.38692
12:13:20|0.38708
12:13:21|0.38708
12:13:22|0.38708
12:13:23|0.38719
12:13:24|0.38719
12:13:25|0.38717
12:13:26|0.38735
12:13:27|0.38735
12:13:28|0.38746
12:13:29|0.38746
12:13:30|0.38746
12:13:31|0.38746
12:13:32|0.38758
12:13:33|0.3876
12:13:34|0.38784
12:13:35|0.38784
12:13:36|0.38783
12:13:37|0.38793
12:13:38|0.38781
12:13:39|0.38781
12:13:40|0.38823
12:13:41|0.38823
12:13:42|0.38821
12:13:43|0.38821
12:13:44|0.38821
12:13:45|0.38821
12:13:46|0.38816
12:13:47|0.38816
12:13:48|0.38798
12:13:49|0.38798
12:13:50|0.38793
12:13:51|0.38784
12:13:52|0.38784
12:13:53|0.38784
12:13:54|0.38779
12:13:55|0.38757
12:13:56|0.38758
12:13:57|0.38758
12:13:58|0.38766
12:13:59|0.38766
12:14:00|0.38766
12:14:01|0.38766
12:14:02|0.38766
12:14:03|0.38758
12:14:04|0.38737
12:14:05|0.38737
12:14:06|0.38737
12:14:07|0.38737
12:14:08|0.38737
12:14:09|0.38729
12:14:10|0.38725
12:14:11|0.38756
12:14:12|0.38756
12:14:13|0.38756
12:14:14|0.38756
12:14:15|0.38756
12:14:16|0.38756
12:14:17|0.38756
12:14:18|0.38756
12:14:19|0.38756
12:14:20|0.38756
12:14:21|0.38756
12:14:22|0.38756
12:14:23|0.38756
12:14:26|0.38756
12:14:26|0.38756
12:14:27|0.38756
12:14:28|0.38761
12:14:30|0.38761
12:14:30|0.38761
12:14:31|0.38761
12:14:32|0.38744
12:14:33|0.38744
12:14:34|0.38744
12:14:35|0.38744
12:14:36|0.38744
12:14:37|0.38724
12:14:38|0.38746
12:14:40|0.38746
12:14:40|0.38742
12:14:41|0.38742
12:14:42|0.38742
12:14:43|0.38742
12:14:44|0.38742
12:14:45|0.38742
12:14:46|0.38741
12:14:47|0.38722
12:14:48|0.3872
12:14:49|0.3872
12:14:51|0.3872
12:14:51|0.3872
12:14:52|0.3872
12:14:53|0.3872
12:14:54|0.3872
12:14:55|0.3872
12:14:56|0.38725
12:14:57|0.38725
12:14:58|0.3872
12:14:59|0.3872
12:15:00|0.3872
12:15:01|0.38733
12:15:03|0.3872
12:15:04|0.387
12:15:05|0.387
12:15:06|0.38688
12:15:07|0.38688
12:15:08|0.38695
12:15:09|0.38695
12:15:10|0.38694
12:15:10|0.38694
12:15:12|0.38694
12:15:13|0.38694
12:15:14|0.38694
12:15:15|0.38724
12:15:16|0.38719
12:15:17|0.38703
12:15:18|0.38703
12:15:19|0.38694
12:15:20|0.38694
12:15:21|0.38673
12:15:22|0.38651
12:15:23|0.38631
12:15:24|0.38631
12:15:25|0.3863
12:15:26|0.38614
12:15:27|0.38614
12:15:28|0.38614
12:15:29|0.38558
12:15:30|0.38607
12:15:31|0.38607
12:15:32|0.38607
12:15:33|0.38607
12:15:34|0.38628
12:15:35|0.38614
12:15:36|0.38627
12:15:37|0.3861
12:15:39|0.38588
12:15:39|0.38602
12:15:40|0.38608
12:15:41|0.38608
12:15:42|0.38608
12:15:43|0.38608
12:15:44|0.38646
12:15:45|0.38626
12:15:46|0.38604
12:15:47|0.38604
12:15:48|0.38604
12:15:49|0.38604
12:15:50|0.38613
12:15:51|0.38613
12:15:52|0.38605
12:15:53|0.386
12:15:54|0.38602
12:15:55|0.38594
12:15:56|0.38594
12:15:57|0.38594
12:15:58|0.38621
12:15:59|0.38616
12:16:00|0.38616
12:16:01|0.38616
12:16:02|0.38616
12:16:03|0.38616
12:16:05|0.38616
12:16:06|0.38616
12:16:07|0.38635
12:16:08|0.38635
12:16:09|0.38624
12:16:10|0.38621
12:16:11|0.38618
12:16:12|0.38597
12:16:13|0.38616
12:16:14|0.38616
12:16:15|0.38616
12:16:16|0.38616
12:16:17|0.38616
12:16:18|0.38592
12:16:19|0.38587
12:16:20|0.38616
12:16:21|0.38616
12:16:22|0.38637
12:16:23|0.38637
12:16:24|0.38637
12:16:25|0.38637
12:16:26|0.38637
12:16:27|0.38618
12:16:28|0.38618
12:16:29|0.38621
12:16:30|0.38638
12:16:31|0.3862
12:16:32|0.3862
12:16:33|0.3862
12:16:35|0.38644
12:16:35|0.38638
12:16:36|0.38632
12:16:37|0.38632
12:16:38|0.38626
12:16:39|0.38626
12:16:40|0.38635
12:16:41|0.38635
12:16:42|0.38635
12:16:43|0.38635
12:16:44|0.38648
12:16:45|0.38648
12:16:46|0.38648
12:16:47|0.38648
12:16:48|0.38638
12:16:49|0.38634
12:16:50|0.38634
12:16:51|0.38634
12:16:52|0.38648
12:16:53|0.3864
12:16:54|0.38634
12:16:56|0.38608
12:16:56|0.38608
12:16:58|0.38641
12:16:58|0.38641
12:16:59|0.38641
12:17:01|0.38641
12:17:01|0.38632
12:17:02|0.38605
12:17:04|0.38605
12:17:06|0.38641
12:17:06|0.38665
12:17:08|0.38688
12:17:09|0.38688
12:17:10|0.387
12:17:11|0.387
12:17:12|0.38712
12:17:13|0.38712
12:17:14|0.38712
12:17:15|0.38707
12:17:16|0.38689
12:17:17|0.38706
12:17:18|0.38807
12:17:19|0.38848
12:17:20|0.38871
12:17:21|0.38872
12:17:22|0.38827
12:17:23|0.38819
12:17:24|0.38819
12:17:25|0.38836
12:17:26|0.38836
12:17:26|0.38836
12:17:28|0.38836
12:17:29|0.38836
12:17:30|0.3886
12:17:31|0.38858
12:17:32|0.38858
12:17:33|0.38859
12:17:34|0.38859
12:17:35|0.38859
12:17:36|0.38857
12:17:37|0.38857
12:17:38|0.38848
12:17:39|0.38848
12:17:40|0.38859
12:17:41|0.38859
12:17:42|0.38848
12:17:43|0.38848
12:17:44|0.38845
12:17:45|0.38845
12:17:46|0.38845
12:17:47|0.38848
12:17:48|0.38848
12:17:49|0.38848
12:17:50|0.38863
12:17:51|0.38867
12:17:52|0.38867
12:17:53|0.38867
12:17:54|0.38867
12:17:55|0.38872
12:17:56|0.38872
12:17:57|0.3889
12:17:58|0.3889
12:17:59|0.3889
12:18:00|0.3889
12:18:01|0.38895
12:18:02|0.389
12:18:03|0.38894
12:18:04|0.389
12:18:06|0.389
12:18:07|0.38903
12:18:08|0.38904
12:18:08|0.38904
12:18:10|0.38909
12:18:10|0.38909
12:18:12|0.38909
12:18:12|0.389
12:18:13|0.38916
12:18:14|0.38916
12:18:16|0.38905
12:18:17|0.38905
12:18:18|0.38905
12:18:19|0.38905
12:18:20|0.3891
12:18:21|0.38911
12:18:22|0.38911
12:18:22|0.38911
12:18:24|0.38931
12:18:25|0.38931
12:18:26|0.3892
12:18:26|0.3892
12:18:28|0.38917
12:18:29|0.38917
12:18:30|0.38912
12:18:31|0.38912
12:18:32|0.3892
12:18:33|0.3892
12:18:34|0.3892
12:18:34|0.3892
12:18:36|0.38927
12:18:37|0.38934
12:18:37|0.38922
12:18:39|0.38921
12:18:40|0.38921
12:18:41|0.38911
12:18:42|0.38911
12:18:43|0.38912
12:18:44|0.38896
12:18:45|0.38896
12:18:46|0.38896
12:18:46|0.38881
12:18:48|0.38881
12:18:49|0.38881
12:18:50|0.38876
12:18:51|0.38896
12:18:52|0.38896
12:18:53|0.38896
12:18:54|0.38896
12:18:55|0.38896
12:18:56|0.38903
12:18:57|0.38892
12:18:58|0.38892
12:18:59|0.38885
12:19:00|0.38885
12:19:01|0.38879
12:19:02|0.38879
12:19:03|0.38885
12:19:04|0.38873
12:19:05|0.38873
12:19:07|0.38873
12:19:07|0.3887
12:19:08|0.3887
12:19:09|0.3887
12:19:10|0.3887
12:19:11|0.3887
12:19:13|0.38869
12:19:13|0.38846
12:19:15|0.38846
12:19:16|0.38846
12:19:17|0.38846
12:19:17|0.38847
12:19:19|0.38862
12:19:20|0.38862
12:19:20|0.38857
12:19:22|0.38857
12:19:22|0.38857
12:19:23|0.38857
12:19:25|0.38857
12:19:26|0.38857
12:19:27|0.38857
12:19:28|0.38857
12:19:29|0.38846
12:19:30|0.38846
12:19:31|0.38846
12:19:31|0.38846
12:19:33|0.38849
12:19:33|0.38849
12:19:35|0.38849
12:19:36|0.38847
12:19:37|0.38831
12:19:38|0.38819
12:19:39|0.38819
12:19:40|0.38819
12:19:40|0.38819
12:19:42|0.38834
12:19:43|0.38831
12:19:43|0.38835
12:19:45|0.38839
12:19:45|0.38843
12:19:47|0.38827
12:19:48|0.38821
12:19:49|0.38822
12:19:50|0.38788
12:19:51|0.38788
12:19:52|0.38788
12:19:52|0.38801
12:19:54|0.38792
12:19:55|0.38792
12:19:56|0.38792
12:19:57|0.38792
12:19:58|0.38777
12:19:59|0.38777
12:20:00|0.38777
12:20:01|0.3878
12:20:02|0.3878
12:20:03|0.3878
12:20:04|0.3878
12:20:05|0.3878
12:20:05|0.3878
12:20:07|0.38779
12:20:08|0.38777
12:20:10|0.38777
12:20:10|0.38777
12:20:11|0.38777
12:20:12|0.38777
12:20:14|0.38777
12:20:14|0.38777
12:20:15|0.38777
12:20:16|0.3878
12:20:17|0.3878
12:20:18|0.3878
12:20:19|0.3878
12:20:21|0.3878
12:20:21|0.38793
12:20:22|0.38818
12:20:23|0.3881
12:20:25|0.3882
12:20:25|0.3882
12:20:27|0.3882
12:20:27|0.3883
12:20:29|0.3883
12:20:29|0.3883
12:20:31|0.38853
12:20:32|0.38853
12:20:32|0.3884
12:20:33|0.3884
12:20:34|0.38843
12:20:35|0.38842
12:20:36|0.38842
12:20:37|0.38842
12:20:38|0.38842
12:20:39|0.38842
12:20:40|0.38842
12:20:42|0.38845
12:20:42|0.38845
12:20:43|0.38845
12:20:44|0.38845
12:20:45|0.38811
12:20:47|0.38823
12:20:48|0.38823
12:20:49|0.38823
12:20:49|0.38823
12:20:50|0.38822
12:20:51|0.38822
12:20:52|0.38811
12:20:53|0.38802
12:20:54|0.38802
12:20:55|0.38816
12:20:56|0.38816
12:20:58|0.38816
12:20:58|0.38816
12:20:59|0.38794
12:21:00|0.38794
12:21:01|0.38794
12:21:02|0.38795
12:21:03|0.38795
12:21:04|0.38801
12:21:05|0.38801
12:21:06|0.38801
12:21:09|0.38801
12:21:09|0.38822
12:21:11|0.38848
12:21:12|0.38886
12:21:12|0.38875
12:21:14|0.38875
12:21:15|0.38851
12:21:16|0.38851
12:21:17|0.3883
12:21:18|0.3883
12:21:19|0.38921
12:21:20|0.38924
12:21:21|0.3892
12:21:22|0.38937
12:21:23|0.38937
12:21:24|0.38953
12:21:25|0.38961
12:21:26|0.38961
12:21:27|0.38961
12:21:28|0.38988
12:21:29|0.38988
12:21:30|0.38988
12:21:31|0.39
12:21:32|0.39
12:21:33|0.38984
12:21:34|0.38964
12:21:35|0.38964
12:21:36|0.38963
12:21:37|0.38985
12:21:38|0.3902
12:21:39|0.38997
12:21:40|0.38997
12:21:41|0.38997
12:21:42|0.38997
12:21:43|0.39022
12:21:43|0.39015
12:21:45|0.39015
12:21:46|0.39015
12:21:47|0.39015
12:21:48|0.39025
12:21:49|0.39012
12:21:50|0.39012
12:21:51|0.39017
12:21:52|0.3903
12:21:53|0.3903
12:21:54|0.3903
12:21:55|0.39029
12:21:58|0.39019
12:21:59|0.39031
12:22:00|0.39031
12:22:01|0.39031
12:22:02|0.39036
12:22:03|0.39024
12:22:04|0.39017
12:22:05|0.39017
12:22:06|0.39017
12:22:07|0.38997
12:22:08|0.38978
12:22:10|0.38978
12:22:10|0.38975
12:22:12|0.38958
12:22:13|0.38945
12:22:14|0.38918
12:22:15|0.38918
12:22:16|0.38918
12:22:17|0.38915
12:22:18|0.38894
12:22:18|0.389
12:22:20|0.38919
12:22:21|0.38919
12:22:21|0.38919
12:22:23|0.38919
12:22:24|0.38905
12:22:25|0.38905
12:22:26|0.38905
12:22:27|0.38905
12:22:28|0.38905
12:22:29|0.38905
12:22:30|0.38905
12:22:31|0.38905
12:22:32|0.38905
12:22:33|0.38905
12:22:34|0.38919
12:22:35|0.38946
12:22:36|0.38949
12:22:37|0.38949
12:22:38|0.38949
12:22:39|0.38949
12:22:40|0.38949
12:22:41|0.38957
12:22:42|0.38957
12:22:43|0.38963
12:22:44|0.38965
12:22:45|0.38965
12:22:46|0.39
12:22:47|0.39007
12:22:48|0.39007
12:22:49|0.39007
12:22:50|0.39007
12:22:51|0.39007
12:22:52|0.39007
12:22:53|0.39007
12:22:54|0.38998
12:22:55|0.39011
12:22:56|0.39007
12:22:57|0.39024
12:22:58|0.39024
12:22:59|0.39024
12:23:00|0.39024
12:23:02|0.39024
12:23:02|0.39024
12:23:03|0.39025
12:23:04|0.3903
12:23:06|0.3903
12:23:06|0.3903
12:23:07|0.3903
12:23:08|0.3903
12:23:10|0.38999
12:23:11|0.38993
12:23:12|0.38986
12:23:13|0.3899
12:23:14|0.3899
12:23:15|0.38992
12:23:16|0.38975
12:23:17|0.38975
12:23:19|0.38975
12:23:19|0.38975
12:23:20|0.38975
12:23:21|0.38975
12:23:22|0.38975
12:23:23|0.38976
12:23:24|0.38976
12:23:25|0.38976
12:23:27|0.38976
12:23:28|0.38976
12:23:29|0.38976
12:23:30|0.38976
12:23:31|0.3899
12:23:32|0.38988
12:23:33|0.38979
12:23:34|0.38979
12:23:35|0.38975
12:23:36|0.38965
12:23:37|0.38965
12:23:38|0.38965
12:23:39|0.38965
12:23:40|0.38963
12:23:41|0.38962
12:23:42|0.38962
12:23:43|0.38973
12:23:44|0.38984
12:23:45|0.38984
12:23:46|0.38992
12:23:47|0.38992
12:23:48|0.3899
12:23:49|0.3899
12:23:50|0.38984
12:23:51|0.38984
12:23:52|0.38984
12:23:53|0.38948
12:23:54|0.38948
12:23:55|0.38948
12:23:56|0.38938
12:23:57|0.3894
12:23:58|0.38939
12:23:59|0.38939
12:24:00|0.38935
12:24:01|0.38935
12:24:02|0.38935
12:24:03|0.38935
12:24:04|0.38923
12:24:05|0.3892
12:24:06|0.3892
12:24:08|0.38907
12:24:10|0.38902
12:24:10|0.38902
12:24:11|0.38873
12:24:14|0.38867
12:24:15|0.38867
12:24:15|0.38877
12:24:17|0.38877
12:24:18|0.38877
12:24:19|0.38877
12:24:19|0.38899
12:24:21|0.38923
12:24:21|0.38925
12:24:23|0.3893
12:24:24|0.3893
12:24:25|0.38908
12:24:26|0.38908
12:24:27|0.38905
12:24:29|0.38878
12:24:31|0.38891
12:24:31|0.38882
12:24:32|0.38878
12:24:33|0.38878
12:24:35|0.38896
12:24:37|0.38896
12:24:38|0.38895
12:24:40|0.38886
12:24:42|0.38906
12:24:44|0.38919
12:24:44|0.38909
12:24:46|0.389
12:24:47|0.389
12:24:47|0.389
12:24:48|0.389
12:24:50|0.38897
12:24:51|0.38888
12:24:52|0.38888
12:24:54|0.38889
12:24:54|0.38889
12:24:55|0.38889
12:24:56|0.38889
12:24:57|0.38889
12:24:58|0.38889
12:24:59|0.38889
12:25:00|0.38889
12:25:02|0.38889
12:25:02|0.38889
12:25:03|0.38889
12:25:04|0.3888
12:25:05|0.38887
12:25:06|0.38887
12:25:07|0.38895
12:25:08|0.38891
12:25:09|0.38891
12:25:10|0.38878
12:25:12|0.38871
12:25:12|0.38871
12:25:14|0.38871
12:25:15|0.38871
12:25:16|0.38871
12:25:17|0.38889
12:25:18|0.38889
12:25:19|0.38889
12:25:20|0.38882
12:25:21|0.38882
12:25:22|0.3888
12:25:23|0.38882
12:25:24|0.38889
12:25:25|0.38889
12:25:26|0.38889
12:25:27|0.3888
12:25:28|0.3888
12:25:29|0.3888
12:25:30|0.38889
12:25:31|0.38889
12:25:32|0.38889
12:25:33|0.38889
12:25:34|0.38875
12:25:35|0.38838
12:25:36|0.38837
12:25:37|0.38824
12:25:38|0.38819
12:25:39|0.38809
12:25:40|0.38824
12:25:41|0.38824
12:25:42|0.38806
12:25:43|0.38814
12:25:44|0.38814
12:25:45|0.38814
12:25:46|0.38836
12:25:47|0.38845
12:25:48|0.38861
12:25:49|0.38861
12:25:50|0.38861
12:25:51|0.38861
12:25:52|0.38861
12:25:53|0.38848
12:25:54|0.38848
12:25:55|0.38848
12:25:56|0.38835
12:25:57|0.38835
12:25:58|0.38835
12:25:59|0.38835
12:26:00|0.38851
12:26:01|0.38869
12:26:02|0.38869
12:26:03|0.38869
12:26:04|0.38869
12:26:05|0.38869
12:26:06|0.3886
12:26:07|0.3886
12:26:08|0.3886
12:26:09|0.3886
12:26:10|0.3886
12:26:11|0.3886
12:26:13|0.3886
12:26:13|0.3886
12:26:15|0.38869
12:26:16|0.38869
12:26:17|0.38869
12:26:18|0.38869
12:26:19|0.38869
12:26:20|0.38858
12:26:21|0.38858
12:26:22|0.38869
12:26:23|0.38869
12:26:24|0.38849
12:26:25|0.38849
12:26:26|0.38849
12:26:27|0.38821
12:26:28|0.38814
12:26:28|0.38801
12:26:30|0.38803
12:26:31|0.388
12:26:32|0.38768
12:26:33|0.38766
12:26:34|0.38762
12:26:35|0.38771
12:26:36|0.38771
12:26:37|0.38771
12:26:38|0.38762
12:26:39|0.38762
12:26:40|0.38762
12:26:41|0.38762
12:26:42|0.38762
12:26:43|0.38771
12:26:44|0.38781
12:26:45|0.38781
12:26:47|0.38781
12:26:47|0.38781
12:26:48|0.38781
12:26:49|0.38781
12:26:50|0.38781
12:26:51|0.38762
12:26:52|0.38761
12:26:53|0.38747
12:26:54|0.38722
12:26:55|0.38724
12:26:56|0.38724
12:26:57|0.38724
12:26:58|0.38733
12:26:59|0.38733
12:27:00|0.38756
12:27:01|0.38734
12:27:02|0.38734
12:27:03|0.38736
12:27:04|0.38728
12:27:05|0.38712
12:27:06|0.38695
12:27:07|0.38708
12:27:08|0.38708
12:27:09|0.38676
12:27:10|0.38677
12:27:11|0.3868
12:27:12|0.38669
12:27:14|0.38669
12:27:15|0.38668
12:27:15|0.38668
12:27:17|0.38669
12:27:18|0.38668
12:27:19|0.38667
12:27:20|0.3868
12:27:21|0.38705
12:27:22|0.38712
12:27:23|0.38708
12:27:24|0.38708
12:27:25|0.38708
12:27:26|0.38696
12:27:27|0.38697
12:27:28|0.38712
12:27:29|0.38712
12:27:30|0.38732
12:27:31|0.38732
12:27:32|0.38732
12:27:33|0.3873
12:27:34|0.38731
12:27:35|0.38732
12:27:36|0.38732
12:27:37|0.38732
12:27:38|0.38732
12:27:39|0.38732
12:27:40|0.38732
12:27:41|0.38726
12:27:42|0.38726
12:27:43|0.38726
12:27:45|0.38726
12:27:45|0.38723
12:27:46|0.38723
12:27:47|0.38723
12:27:49|0.38681
12:27:49|0.38701
12:27:50|0.38707
12:27:51|0.38707
12:27:52|0.38707
12:27:53|0.38688
12:27:54|0.38688
12:27:55|0.38692
12:27:56|0.38692
12:27:57|0.38693
12:27:58|0.38693
12:27:59|0.38697
12:28:00|0.38692
12:28:01|0.38692
12:28:02|0.38692
12:28:03|0.38686
12:28:04|0.38682
12:28:05|0.38673
12:28:06|0.3867
12:28:07|0.3867
12:28:08|0.3867
12:28:09|0.3867
12:28:10|0.38666
12:28:11|0.38674
12:28:12|0.38674
12:28:13|0.38685
12:28:15|0.3867
12:28:16|0.3867
12:28:16|0.38655
12:28:18|0.38655
12:28:19|0.38698
12:28:20|0.38698
12:28:21|0.38698
12:28:22|0.38675
12:28:23|0.38675
12:28:24|0.38675
12:28:25|0.38675
12:28:26|0.38675
12:28:27|0.38675
12:28:28|0.38702
12:28:29|0.38702
12:28:30|0.38713
12:28:31|0.38713
12:28:33|0.38692
12:28:33|0.38712
12:28:34|0.38712
12:28:35|0.38702
12:28:37|0.38702
12:28:37|0.38712
12:28:38|0.3872
12:28:39|0.3872
12:28:40|0.38718
12:28:41|0.38718
12:28:42|0.38699
12:28:43|0.38699
12:28:44|0.38699
12:28:45|0.38699
12:28:47|0.38699
12:28:47|0.38699
12:28:48|0.38699
12:28:50|0.38699
12:28:50|0.3869
12:28:52|0.38712
12:28:53|0.38725
12:28:53|0.38701
12:28:54|0.38697
12:28:55|0.38697
12:28:57|0.38716
12:28:57|0.38727
12:28:58|0.3872
12:28:59|0.38678
12:29:00|0.38695
12:29:01|0.38711
12:29:02|0.38697
12:29:03|0.38697
12:29:04|0.38697
12:29:05|0.38695
12:29:07|0.38725
12:29:07|0.38763
12:29:08|0.38759
12:29:09|0.38776
12:29:10|0.38803
12:29:11|0.38837
12:29:13|0.38837
12:29:13|0.38868
12:29:14|0.38859
12:29:16|0.38858
12:29:17|0.38858
12:29:18|0.38847
12:29:19|0.38837
12:29:20|0.38852
12:29:21|0.38852
12:29:22|0.38834
12:29:23|0.38834
12:29:24|0.38834
12:29:25|0.38858
12:29:26|0.38871
12:29:27|0.38871
12:29:28|0.38871
12:29:29|0.38851
12:29:30|0.38851
12:29:31|0.38805
12:29:32|0.38831
12:29:33|0.38825
12:29:34|0.38825
12:29:35|0.38825
12:29:36|0.38825
12:29:37|0.38825
12:29:39|0.38833
12:29:39|0.38833
12:29:40|0.38833
12:29:41|0.38833
12:29:42|0.38833
12:29:43|0.38833
12:29:44|0.38838
12:29:45|0.38861
12:29:46|0.38861
12:29:47|0.38861
12:29:48|0.38861
12:29:49|0.38799
12:29:50|0.38799
12:29:51|0.38799
12:29:52|0.38786
12:29:53|0.38786
12:29:54|0.38787
12:29:55|0.38773
12:29:56|0.38734
12:29:57|0.38709
12:29:58|0.38709
12:29:59|0.38682
12:30:00|0.38668
12:30:01|0.38656
12:30:02|0.38643
12:30:03|0.38649
12:30:04|0.38638
12:30:05|0.38644
12:30:06|0.3866
12:30:07|0.38658
12:30:08|0.387
12:30:09|0.38716
12:30:10|0.38726
12:30:11|0.38727
12:30:12|0.38728
12:30:13|0.38753
12:30:14|0.38727
12:30:15|0.3875
12:30:17|0.38773
12:30:19|0.38791
12:30:19|0.38772
12:30:20|0.38814
12:30:22|0.38827
12:30:22|0.38844
12:30:25|0.38815
12:30:26|0.38899
12:30:27|0.38987
12:30:28|0.38987
12:30:29|0.38987
12:30:30|0.3904
12:30:31|0.39056
12:30:32|0.39056
12:30:33|0.39148
12:30:34|0.3911
12:30:35|0.39088
12:30:36|0.39092
12:30:37|0.39214
12:30:38|0.39262
12:30:39|0.39351
12:30:40|0.39399
12:30:41|0.3937
12:30:42|0.39458
12:30:43|0.39562
12:30:44|0.39775
12:30:45|0.395
12:30:46|0.39601
12:30:47|0.39659
12:30:48|0.39679
12:30:49|0.396
12:30:50|0.39625
12:30:51|0.39747
12:30:52|0.39639
12:30:53|0.39747
12:30:54|0.39742
12:30:55|0.39812
12:30:56|0.39775
12:30:57|0.39767
12:30:58|0.3977
12:30:59|0.39757
12:31:00|0.39758
12:31:01|0.39782
12:31:02|0.39766
12:31:03|0.39728
12:31:04|0.39779
12:31:05|0.39868
12:31:06|0.39844
12:31:07|0.3984
12:31:08|0.39855
12:31:09|0.39844
12:31:10|0.39746
12:31:11|0.39818
12:31:12|0.39932
12:31:13|0.39902
12:31:14|0.39928
12:31:15|0.39983
12:31:16|0.39999
12:31:17|0.39983
12:31:19|0.4
12:31:19|0.4
12:31:20|0.4
12:31:21|0.4
12:31:22|0.40029
12:31:23|0.40098
12:31:24|0.4004
12:31:25|0.40075
12:31:26|0.40087
12:31:27|0.40159
12:31:28|0.40139
12:31:29|0.40091
12:31:30|0.40119
12:31:31|0.40133
12:31:32|0.4016
12:31:33|0.4021
12:31:34|0.40147
12:31:35|0.40212
12:31:36|0.40178
12:31:37|0.40174
12:31:38|0.40205
12:31:39|0.40231
12:31:40|0.40259
12:31:41|0.40356
12:31:42|0.40373
12:31:43|0.40446
12:31:44|0.40353
12:31:45|0.4038
12:31:46|0.40448
12:31:47|0.4047
12:31:48|0.40574
12:31:49|0.40321
12:31:50|0.40498
12:31:51|0.40535
12:31:52|0.40471
12:31:53|0.4045
12:31:54|0.40421
12:31:55|0.40495
12:31:56|0.40481
12:31:57|0.40472
12:31:58|0.40367
12:31:59|0.40387
12:32:00|0.40392
12:32:01|0.40325
12:32:02|0.40382
12:32:03|0.40279
12:32:04|0.40223
12:32:06|0.40346
12:32:06|0.40323
12:32:07|0.40342
12:32:08|0.40266
12:32:09|0.40297
12:32:10|0.40286
12:32:11|0.40208
12:32:12|0.40172
12:32:13|0.40235
12:32:14|0.40198
12:32:15|0.4022
12:32:16|0.40266
12:32:17|0.40266
12:32:18|0.40161
12:32:20|0.40182
12:32:21|0.40246
12:32:22|0.40149
12:32:23|0.40197
12:32:24|0.40197
12:32:25|0.40234
12:32:26|0.40195
12:32:27|0.40375
12:32:28|0.40544
12:32:29|0.40547
12:32:30|0.40539
12:32:31|0.40501
12:32:32|0.4062
12:32:33|0.4065
12:32:35|0.40609
12:32:35|0.40551
12:32:36|0.40556
12:32:37|0.406
12:32:39|0.40555
12:32:39|0.40596
12:32:40|0.40556
12:32:41|0.40556
12:32:42|0.40575
12:32:43|0.40596
12:32:44|0.4071
12:32:45|0.40633
12:32:46|0.40683
12:32:47|0.40701
12:32:48|0.40704
12:32:50|0.40698
12:32:50|0.4055
12:32:51|0.40702
12:32:52|0.40654
12:32:53|0.40684
12:32:55|0.40697
12:32:55|0.40682
12:32:57|0.40662
12:32:58|0.40682
12:32:59|0.407
12:33:00|0.40639
12:33:01|0.40604
12:33:01|0.40655
12:33:02|0.4059
12:33:04|0.40565
12:33:05|0.40578
12:33:06|0.407
12:33:07|0.40671
12:33:08|0.40666
12:33:09|0.40701
12:33:10|0.40708
12:33:10|0.407
12:33:12|0.40674
12:33:13|0.40643
12:33:14|0.40646
12:33:15|0.40642
12:33:15|0.40604
12:33:17|0.405
12:33:18|0.40589
12:33:19|0.40576
12:33:20|0.40613
12:33:21|0.40566
12:33:23|0.40628
12:33:24|0.40608
12:33:25|0.40562
12:33:26|0.40595
12:33:27|0.40633
12:33:28|0.40598
12:33:28|0.40644
12:33:30|0.40614
12:33:31|0.40627
12:33:32|0.40574
12:33:33|0.4056
12:33:34|0.40526
12:33:34|0.40545
12:33:35|0.40502
12:33:36|0.40483
12:33:38|0.40501
12:33:39|0.40517
12:33:40|0.40441
12:33:41|0.40522
12:33:41|0.40492
12:33:43|0.40508
12:33:44|0.40527
12:33:45|0.4049
12:33:46|0.40543
12:33:47|0.40543
12:33:47|0.40526
12:33:49|0.40567
12:33:50|0.40596
12:33:51|0.40596
12:33:52|0.40585
12:33:53|0.40515
12:33:54|0.40578
12:33:55|0.40583
12:33:56|0.40559
12:33:56|0.4058
12:33:58|0.40582
12:33:59|0.40577
12:34:00|0.40559
12:34:01|0.40559
12:34:02|0.405
12:34:03|0.40467
12:34:04|0.40488
12:34:05|0.40503
12:34:06|0.40511
12:34:06|0.40545
12:34:08|0.40559
12:34:09|0.40509
12:34:09|0.40424
12:34:11|0.40407
12:34:12|0.40393
12:34:13|0.40363
12:34:14|0.40357
12:34:15|0.40363
12:34:15|0.4035
12:34:17|0.40392
12:34:18|0.40382
12:34:19|0.40401
12:34:20|0.40473
12:34:22|0.4044
12:34:23|0.40499
12:34:24|0.4054
12:34:25|0.40558
12:34:26|0.405
12:34:27|0.40548
12:34:29|0.405
12:34:29|0.40466
12:34:30|0.40453
12:34:31|0.40453
12:34:33|0.40457
12:34:33|0.40501
12:34:34|0.40514
12:34:35|0.40473
12:34:37|0.40461
12:34:38|0.40416
12:34:38|0.40391
12:34:40|0.40312
12:34:41|0.4026
12:34:42|0.40339
12:34:43|0.40329
12:34:44|0.40337
12:34:45|0.40334
12:34:46|0.40386
12:34:47|0.40347
12:34:47|0.40327
12:34:49|0.40312
12:34:50|0.40312
12:34:51|0.40311
12:34:52|0.40297
12:34:52|0.4026
12:34:54|0.4025
12:34:55|0.40251
12:34:56|0.40276
12:34:57|0.4025
12:34:58|0.40249
12:34:58|0.40262
12:34:59|0.40262
12:35:01|0.40234
12:35:02|0.40224
12:35:03|0.40233
12:35:04|0.40239
12:35:05|0.40252
12:35:06|0.40263
12:35:07|0.40224
12:35:07|0.402
12:35:09|0.40219
12:35:09|0.40189
12:35:11|0.40185
12:35:12|0.40171
12:35:13|0.4016
12:35:14|0.40146
12:35:15|0.40147
12:35:16|0.40103
12:35:17|0.4011
12:35:18|0.4011
12:35:19|0.40073
12:35:20|0.40008
12:35:21|0.40036
12:35:22|0.40037
12:35:23|0.40152
12:35:24|0.40095
12:35:25|0.40095
12:35:26|0.40101
12:35:27|0.40049
12:35:29|0.4005
12:35:29|0.39997
12:35:30|0.39989
12:35:31|0.39985
12:35:32|0.3999
12:35:33|0.39923
12:35:34|0.39918
12:35:35|0.39944
12:35:36|0.39904
12:35:37|0.39914
12:35:38|0.39892
12:35:39|0.39889
12:35:40|0.39863
12:35:41|0.3984
12:35:42|0.39854
12:35:44|0.39803
12:35:44|0.39803
12:35:45|0.39718
12:35:46|0.39775
12:35:48|0.3975
12:35:49|0.39729
12:35:49|0.39666
12:35:50|0.39681
12:35:52|0.39677
12:35:53|0.39644
12:35:53|0.39601
12:35:55|0.39549
12:35:55|0.39552
12:35:56|0.39578
12:35:57|0.39612
12:35:59|0.39592
12:35:59|0.39574
12:36:00|0.39608
12:36:01|0.39652
12:36:02|0.39622
12:36:03|0.39662
12:36:04|0.39627
12:36:05|0.39686
12:36:06|0.39719
12:36:08|0.39726
12:36:09|0.3973
12:36:09|0.39686
12:36:10|0.39762
12:36:11|0.3983
12:36:12|0.39832
12:36:13|0.39849
12:36:14|0.3984
12:36:16|0.39859
12:36:16|0.39959
12:36:17|0.39969
12:36:19|0.40025
12:36:20|0.40013
12:36:20|0.40073
12:36:21|0.40072
12:36:23|0.40021
12:36:24|0.40023
12:36:26|0.39967
12:36:26|0.3993
12:36:28|0.39897
12:36:29|0.3987
12:36:30|0.39916
12:36:31|0.4
12:36:31|0.40067
12:36:33|0.40059
12:36:34|0.40108
12:36:34|0.40104
12:36:36|0.40082
12:36:37|0.40077
12:36:37|0.40133
12:36:39|0.40057
12:36:40|0.4001
12:36:41|0.4
12:36:42|0.39966
12:36:43|0.3991
12:36:44|0.39923
12:36:45|0.3996
12:36:46|0.39971
12:36:47|0.40031
12:36:48|0.40006
12:36:49|0.40027
12:36:50|0.40031
12:36:51|0.40019
12:36:52|0.40019
12:36:53|0.40023
12:36:54|0.40052
12:36:55|0.40076
12:36:56|0.40075
12:36:57|0.40094
12:36:58|0.40094
12:36:59|0.40121
12:37:00|0.40126
12:37:01|0.40126
12:37:02|0.40135
12:37:03|0.40136
12:37:04|0.40097
12:37:05|0.401
12:37:06|0.40086
12:37:07|0.401
12:37:08|0.401
12:37:09|0.401
12:37:10|0.401
12:37:11|0.401
12:37:12|0.40214
12:37:13|0.40218
12:37:14|0.40201
12:37:15|0.40266
12:37:16|0.40233
12:37:17|0.40206
12:37:18|0.40241
12:37:19|0.4027
12:37:20|0.40285
12:37:21|0.40263
12:37:22|0.40327
12:37:24|0.40343
12:37:25|0.40376
12:37:26|0.4037
12:37:27|0.40424
12:37:28|0.40446
12:37:29|0.40414
12:37:30|0.40419
12:37:31|0.40348
12:37:32|0.403
12:37:33|0.402
12:37:34|0.40093
12:37:35|0.40136
12:37:36|0.40113
12:37:37|0.40113
12:37:38|0.40147
12:37:39|0.40231
12:37:40|0.403
12:37:41|0.40324
12:37:42|0.40318
12:37:43|0.40362
12:37:44|0.40361
12:37:45|0.40359
12:37:46|0.40369
12:37:47|0.40352
12:37:48|0.40327
12:37:49|0.40283
12:37:50|0.40318
12:37:51|0.40263
12:37:52|0.40268
12:37:53|0.40238
12:37:54|0.40281
12:37:55|0.40249
12:37:56|0.40282
12:37:57|0.40213
12:37:58|0.40223
12:37:59|0.40166
12:38:00|0.4018
12:38:01|0.40166
12:38:02|0.4016
12:38:03|0.40161
12:38:04|0.40206
12:38:05|0.4026
12:38:06|0.40185
12:38:07|0.4018
12:38:08|0.40152
12:38:09|0.40184
12:38:10|0.40176
12:38:11|0.40176
12:38:12|0.40163
12:38:13|0.40191
12:38:14|0.40206
12:38:15|0.40213
12:38:16|0.40213
12:38:17|0.40248
12:38:18|0.40278
12:38:19|0.40274
12:38:20|0.40299
12:38:21|0.40281
12:38:22|0.40291
12:38:23|0.40325
12:38:24|0.40301
12:38:26|0.40276
12:38:27|0.40266
12:38:28|0.40245
12:38:30|0.40225
12:38:30|0.40221
12:38:31|0.40205
12:38:32|0.40208
12:38:33|0.40213
12:38:34|0.40225
12:38:35|0.40235
12:38:36|0.40258
12:38:37|0.40215
12:38:39|0.40204
12:38:39|0.40192
12:38:40|0.40185
12:38:41|0.40186
12:38:43|0.40177
12:38:43|0.40177
12:38:44|0.40189
12:38:45|0.40162
12:38:47|0.40162
12:38:47|0.4017
12:38:49|0.4013
12:38:50|0.40125
12:38:51|0.40105
12:38:51|0.4002
12:38:52|0.40063
12:38:54|0.40068
12:38:55|0.40096
12:38:56|0.40096
12:38:56|0.40025
12:38:57|0.4005
12:38:59|0.4005
12:38:59|0.40101
12:39:00|0.40139
12:39:01|0.40142
12:39:02|0.40125
12:39:04|0.40149
12:39:04|0.40113
12:39:06|0.40107
12:39:06|0.4012
12:39:07|0.40142
12:39:09|0.4014
12:39:10|0.40139
12:39:10|0.40098
12:39:11|0.40072
12:39:13|0.40018
12:39:14|0.40018
12:39:14|0.40035
12:39:15|0.40043
12:39:16|0.40031
12:39:17|0.40018
12:39:19|0.40018
12:39:20|0.40029
12:39:20|0.40029
12:39:21|0.40007
12:39:22|0.4
12:39:23|0.40028
12:39:24|0.40013
12:39:26|0.39974
12:39:27|0.39974
12:39:28|0.39977
12:39:29|0.39978
12:39:30|0.39977
12:39:31|0.39979
12:39:32|0.40003
12:39:33|0.40035
12:39:34|0.40036
12:39:35|0.40051
12:39:36|0.4007
12:39:37|0.4007
12:39:38|0.40092
12:39:40|0.40113
12:39:41|0.40074
12:39:41|0.40074
12:39:42|0.40074
12:39:43|0.40065
12:39:44|0.40065
12:39:46|0.40076
12:39:46|0.40058
12:39:47|0.40058
12:39:48|0.40058
12:39:49|0.40084
12:39:51|0.40095
12:39:51|0.40095
12:39:52|0.40154
12:39:53|0.40153
12:39:55|0.40189
12:39:55|0.40192
12:39:56|0.40192
12:39:57|0.40181
12:39:58|0.4019
12:39:59|0.4017
12:40:01|0.4017
12:40:01|0.4017
12:40:02|0.40143
12:40:03|0.40087
12:40:04|0.40092
12:40:05|0.40057
12:40:06|0.4004
12:40:08|0.40038
12:40:08|0.40019
12:40:10|0.40031
12:40:11|0.40038
12:40:11|0.40054
12:40:13|0.40054
12:40:14|0.40054
12:40:15|0.40042
12:40:15|0.40042
12:40:17|0.4006
12:40:18|0.40045
12:40:18|0.4003
12:40:20|0.4
12:40:20|0.39989
12:40:22|0.39966
12:40:23|0.39995
12:40:23|0.39984
12:40:24|0.39982
12:40:25|0.39982
12:40:27|0.39932
12:40:29|0.39935
12:40:29|0.39885
12:40:30|0.39902
12:40:31|0.39922
12:40:32|0.39926
12:40:33|0.39927
12:40:34|0.39935
12:40:35|0.39959
12:40:37|0.3997
12:40:38|0.39927
12:40:39|0.39874
12:40:40|0.39889
12:40:40|0.39886
12:40:42|0.39882
12:40:43|0.39883
12:40:44|0.39883
12:40:45|0.3987
12:40:46|0.39941
12:40:47|0.39982
12:40:48|0.39985
12:40:49|0.39987
12:40:49|0.39972
12:40:51|0.39992
12:40:51|0.39977
12:40:53|0.39945
12:40:54|0.39897
12:40:55|0.39942
12:40:56|0.3992
12:40:57|0.39939
12:40:58|0.39927
12:40:59|0.39952
12:41:00|0.39977
12:41:01|0.39939
12:41:02|0.39935
12:41:03|0.39928
12:41:04|0.3994
12:41:05|0.39963
12:41:06|0.39953
12:41:07|0.39953
12:41:08|0.40026
12:41:09|0.40043
12:41:10|0.40043
12:41:11|0.40046
12:41:12|0.40078
12:41:13|0.40017
12:41:14|0.40014
12:41:15|0.40006
12:41:16|0.40001
12:41:17|0.40001
12:41:18|0.40011
12:41:19|0.40011
12:41:20|0.40011
12:41:21|0.40035
12:41:22|0.40035
12:41:23|0.40013
12:41:24|0.40065
12:41:25|0.40071
12:41:26|0.40062
12:41:27|0.40063
12:41:29|0.40063
12:41:29|0.40046
12:41:30|0.40046
12:41:31|0.40046
12:41:32|0.4008
12:41:33|0.40035
12:41:34|0.40065
12:41:35|0.40082
12:41:37|0.40088
12:41:37|0.4009
12:41:38|0.40105
12:41:39|0.40096
12:41:40|0.40096
12:41:42|0.40095
12:41:42|0.4009
12:41:43|0.4009
12:41:44|0.401
12:41:45|0.40139
12:41:47|0.4012
12:41:47|0.40148
12:41:48|0.40128
12:41:49|0.401
12:41:50|0.401
12:41:52|0.40126
12:41:52|0.40111
12:41:53|0.40147
12:41:54|0.40181
12:41:55|0.40165
12:41:56|0.40176
12:41:57|0.40176
12:41:58|0.402
12:41:59|0.402
12:42:00|0.40195
12:42:02|0.40168
12:42:03|0.40181
12:42:03|0.40193
12:42:04|0.40178
12:42:06|0.40177
12:42:07|0.40177
12:42:07|0.40211
12:42:09|0.40224
12:42:09|0.40246
12:42:10|0.40251
12:42:12|0.40198
12:42:13|0.40209
12:42:14|0.40213
12:42:14|0.40192
12:42:16|0.4019
12:42:17|0.40211
12:42:18|0.40196
12:42:19|0.40195
12:42:20|0.40197
12:42:21|0.40198
12:42:22|0.40163
12:42:23|0.40163
12:42:24|0.40211
12:42:25|0.40234
12:42:26|0.40231
12:42:27|0.40229
12:42:28|0.40229
12:42:30|0.40272
12:42:30|0.40272
12:42:31|0.40307
12:42:33|0.40346
12:42:34|0.40328
12:42:35|0.40345
12:42:36|0.40347
12:42:37|0.40311
12:42:37|0.40301
12:42:38|0.40341
12:42:39|0.4031
12:42:40|0.40322
12:42:42|0.40318
12:42:42|0.40272
12:42:44|0.40301
12:42:44|0.40318
12:42:46|0.40355
12:42:46|0.40365
12:42:47|0.40339
12:42:49|0.40373
12:42:50|0.40411
12:42:50|0.40403
12:42:52|0.40418
12:42:53|0.40413
12:42:54|0.40394
12:42:55|0.40367
12:42:56|0.404
12:42:57|0.40361
12:42:58|0.4038
12:42:59|0.40385
12:43:00|0.40376
12:43:01|0.40386
12:43:02|0.40394
12:43:03|0.40375
12:43:04|0.40381
12:43:05|0.40335
12:43:06|0.40304
12:43:07|0.40344
12:43:08|0.40331
12:43:09|0.4034
12:43:10|0.40311
12:43:11|0.40387
12:43:13|0.40357
12:43:13|0.40367
12:43:14|0.404
12:43:15|0.404
12:43:16|0.40399
12:43:18|0.40378
12:43:19|0.40369
12:43:19|0.40342
12:43:20|0.40374
12:43:21|0.4034
12:43:22|0.4029
12:43:23|0.40318
12:43:24|0.4026
12:43:26|0.40276
12:43:26|0.40251
12:43:27|0.40262
12:43:28|0.40288
12:43:30|0.4039
12:43:31|0.40383
12:43:32|0.40382
12:43:33|0.40381
12:43:34|0.40381
12:43:35|0.40378
12:43:36|0.40375
12:43:37|0.40354
12:43:38|0.40322
12:43:39|0.40367
12:43:40|0.40367
12:43:42|0.40351
12:43:42|0.40347
12:43:43|0.40347
12:43:44|0.40365
12:43:45|0.40318
12:43:46|0.40313
12:43:47|0.4035
12:43:48|0.40325
12:43:49|0.40371
12:43:50|0.40359
12:43:51|0.40359
12:43:52|0.40348
12:43:53|0.4035
12:43:54|0.4035
12:43:55|0.40352
12:43:56|0.40352
12:43:57|0.40352
12:43:58|0.40381
12:43:59|0.4036
12:44:00|0.40411
12:44:01|0.40389
12:44:02|0.40389
12:44:03|0.40424
12:44:04|0.40437
12:44:05|0.40438
12:44:06|0.40438
12:44:07|0.40411
12:44:08|0.40394
12:44:09|0.40392
12:44:10|0.40416
12:44:11|0.40444
12:44:12|0.40471
12:44:13|0.4047
12:44:14|0.4047
12:44:15|0.40484
12:44:16|0.405
12:44:17|0.405
12:44:18|0.40467
12:44:19|0.40467
12:44:20|0.40492
12:44:21|0.405
12:44:22|0.40526
12:44:23|0.40534
12:44:24|0.40551
12:44:25|0.40519
12:44:26|0.40519
12:44:27|0.40527
12:44:28|0.40508
12:44:29|0.4049
12:44:31|0.40515
12:44:32|0.40525
12:44:33|0.40527
12:44:34|0.40533
12:44:35|0.40559
12:44:36|0.40576
12:44:37|0.40594
12:44:38|0.40621
12:44:39|0.40645
12:44:40|0.40645
12:44:41|0.40623
12:44:42|0.40645
12:44:43|0.40645
12:44:44|0.4064
12:44:45|0.40615
12:44:47|0.40631
12:44:47|0.40631
12:44:48|0.40643
12:44:49|0.40643
12:44:50|0.40637
12:44:52|0.40626
12:44:53|0.40671
12:44:54|0.40675
12:44:55|0.40707
12:44:56|0.40699
12:44:56|0.40714
12:44:58|0.40739
12:44:59|0.40698
12:45:00|0.40702
12:45:01|0.40713
12:45:02|0.40747
12:45:03|0.40708
12:45:03|0.40759
12:45:04|0.40725
12:45:06|0.40775
12:45:07|0.40776
12:45:08|0.40769
12:45:09|0.4077
12:45:10|0.40816
12:45:11|0.40811
12:45:12|0.408
12:45:13|0.40796
12:45:14|0.408
12:45:15|0.40775
12:45:16|0.40754
12:45:17|0.40723
12:45:18|0.40714
12:45:19|0.40718
12:45:20|0.407
12:45:21|0.40703
12:45:22|0.40718
12:45:23|0.40723
12:45:24|0.40666
12:45:25|0.4063
12:45:26|0.4065
12:45:27|0.40613
12:45:28|0.406
12:45:29|0.40576
12:45:30|0.4055
12:45:31|0.40572
12:45:32|0.40623
12:45:34|0.40599
12:45:34|0.40568
12:45:35|0.40526
12:45:37|0.40609
12:45:38|0.40583
12:45:39|0.40561
12:45:40|0.40537
12:45:41|0.40468
12:45:42|0.40494
12:45:43|0.40489
12:45:44|0.40471
12:45:45|0.40514
12:45:46|0.40507
12:45:47|0.40492
12:45:48|0.40479
12:45:49|0.40454
12:45:50|0.40442
12:45:51|0.40444
12:45:52|0.40403
12:45:53|0.40405
12:45:54|0.40405
12:45:54|0.40431
12:45:56|0.40428
12:45:57|0.40428
12:45:58|0.40427
12:45:59|0.40427
12:46:00|0.40477
12:46:01|0.40459
12:46:02|0.40441
12:46:03|0.40432
12:46:04|0.404
12:46:05|0.40411
12:46:06|0.404
12:46:07|0.40479
12:46:08|0.40468
12:46:09|0.40453
12:46:10|0.40453
12:46:11|0.40453
12:46:12|0.40415
12:46:13|0.40415
12:46:14|0.4045
12:46:15|0.4047
12:46:16|0.40454
12:46:18|0.40478
12:46:18|0.40474
12:46:19|0.40473
12:46:20|0.40462
12:46:21|0.40494
12:46:22|0.40506
12:46:24|0.4048
12:46:24|0.40515
12:46:25|0.4056
12:46:26|0.40557
12:46:27|0.40582
12:46:28|0.40593
12:46:30|0.40633
12:46:30|0.40624
12:46:31|0.40653
12:46:33|0.40646
12:46:34|0.40635
12:46:36|0.4066
12:46:37|0.40676
12:46:38|0.40676
12:46:39|0.40675
12:46:39|0.4072
12:46:41|0.407
12:46:42|0.4072
12:46:43|0.40729
12:46:44|0.40714
12:46:45|0.40741
12:46:46|0.40755
12:46:47|0.40696
12:46:48|0.40785
12:46:48|0.40733
12:46:49|0.40715
12:46:50|0.40783
12:46:52|0.40736
12:46:53|0.407
12:46:54|0.408
12:46:55|0.40801
12:46:56|0.40778
12:46:56|0.40774
12:46:58|0.408
12:46:58|0.40803
12:46:59|0.408
12:47:01|0.40861
12:47:02|0.40848
12:47:03|0.40921
12:47:04|0.40902
12:47:05|0.40895
12:47:06|0.40916
12:47:07|0.4093
12:47:08|0.41
12:47:09|0.40974
12:47:10|0.41
12:47:10|0.40994
12:47:12|0.40999
12:47:13|0.4101
12:47:14|0.41011
12:47:15|0.41025
12:47:15|0.41052
12:47:17|0.41005
12:47:17|0.41023
12:47:19|0.41015
12:47:20|0.41027
12:47:21|0.41025
12:47:22|0.41073
12:47:23|0.41031
12:47:24|0.41025
12:47:25|0.41075
12:47:26|0.41099
12:47:27|0.41063
12:47:28|0.41032
12:47:29|0.41079
12:47:30|0.41066
12:47:31|0.41046
12:47:32|0.41067
12:47:34|0.41077
12:47:35|0.4104
12:47:36|0.41025
12:47:38|0.41007
12:47:38|0.40962
12:47:39|0.41042
12:47:40|0.40996
12:47:41|0.40983
12:47:43|0.41021
12:47:44|0.4105
12:47:45|0.41031
12:47:46|0.41069
12:47:47|0.41
12:47:47|0.41039
12:47:48|0.41043
12:47:50|0.41056
12:47:51|0.41059
12:47:52|0.41069
12:47:53|0.41119
12:47:53|0.41027
12:47:54|0.41064
12:47:55|0.41052
12:47:57|0.41039
12:47:57|0.41032
12:47:59|0.41037
12:47:59|0.41027
12:48:00|0.41001
12:48:02|0.41
12:48:02|0.41043
12:48:04|0.41011
12:48:04|0.41
12:48:06|0.41
12:48:07|0.41
12:48:07|0.41003
12:48:08|0.41
12:48:09|0.409
12:48:11|0.41023
12:48:12|0.4098
12:48:12|0.40921
12:48:13|0.4099
12:48:14|0.40984
12:48:15|0.4101
12:48:17|0.41031
12:48:17|0.41037
12:48:19|0.41026
12:48:19|0.41029
12:48:21|0.41045
12:48:21|0.41055
12:48:22|0.41012
12:48:23|0.40999
12:48:24|0.41004
12:48:25|0.4101
12:48:26|0.4108
12:48:27|0.41013
12:48:28|0.40959
12:48:29|0.40954
12:48:31|0.40952
12:48:31|0.41
12:48:33|0.40988
12:48:34|0.41006
12:48:35|0.41012
12:48:36|0.41018
12:48:36|0.41027
12:48:38|0.41015
12:48:39|0.41018
12:48:40|0.40986
12:48:41|0.41001
12:48:43|0.41021
12:48:43|0.40963
12:48:44|0.41023
12:48:45|0.40994
12:48:46|0.41
12:48:48|0.40996
12:48:48|0.4103
12:48:49|0.41026
12:48:51|0.41013
12:48:52|0.4101
12:48:52|0.4101
12:48:53|0.41016
12:48:54|0.41016
12:48:55|0.40994
12:48:56|0.41034
12:48:58|0.40991
12:48:58|0.41039
12:49:00|0.41021
12:49:01|0.41032
12:49:02|0.41015
12:49:03|0.41034
12:49:04|0.41006
12:49:05|0.41017
12:49:05|0.41036
12:49:07|0.41002
12:49:08|0.40997
12:49:09|0.41017
12:49:10|0.40956
12:49:11|0.40953
12:49:12|0.41006
12:49:13|0.40999
12:49:14|0.41
12:49:15|0.40967
12:49:16|0.41008
12:49:17|0.41008
12:49:18|0.41008
12:49:19|0.41015
12:49:20|0.40991
12:49:21|0.40992
12:49:22|0.4099
12:49:23|0.41007
12:49:24|0.40993
12:49:25|0.40993
12:49:26|0.40943
12:49:27|0.40937
12:49:28|0.40891
12:49:29|0.40953
12:49:30|0.40916
12:49:31|0.40912
12:49:32|0.40896
12:49:33|0.40837
12:49:34|0.40828
12:49:35|0.40802
12:49:37|0.40785
12:49:38|0.40768
12:49:38|0.40768
12:49:40|0.40719
12:49:41|0.40773
12:49:41|0.40765
12:49:43|0.40794
12:49:44|0.408
12:49:44|0.40833
12:49:45|0.40836
12:49:47|0.40837
12:49:47|0.40837
12:49:49|0.40859
12:49:50|0.4089
12:49:51|0.40937
12:49:52|0.40934
12:49:53|0.40915
12:49:54|0.4089
12:49:55|0.40858
12:49:56|0.40831
12:49:57|0.40836
12:49:58|0.40891
12:49:59|0.40917
12:50:00|0.40937
12:50:01|0.40895
12:50:01|0.40891
12:50:03|0.40881
12:50:04|0.40904
12:50:04|0.40919
12:50:05|0.40877
12:50:07|0.40838
12:50:08|0.40838
12:50:09|0.40847
12:50:09|0.40855
12:50:10|0.40828
12:50:12|0.40777
12:50:12|0.40799
12:50:14|0.40777
12:50:15|0.40775
12:50:16|0.4077
12:50:17|0.40771
12:50:18|0.40748
12:50:19|0.40727
12:50:19|0.40727
12:50:21|0.407
12:50:22|0.40709
12:50:23|0.40716
12:50:23|0.40712
12:50:25|0.40712
12:50:26|0.40784
12:50:27|0.40805
12:50:27|0.40793
12:50:29|0.40797
12:50:30|0.4078
12:50:30|0.4077
12:50:31|0.40736
12:50:33|0.407
12:50:34|0.40644
12:50:35|0.40701
12:50:35|0.40698
12:50:37|0.40753
12:50:39|0.40811
12:50:40|0.40806
12:50:41|0.4085
12:50:42|0.40822
12:50:43|0.40847
12:50:44|0.40829
12:50:45|0.40829
12:50:46|0.40869
12:50:47|0.409
12:50:48|0.4089
12:50:49|0.409
12:50:50|0.409
12:50:51|0.40874
12:50:52|0.40874
12:50:53|0.40836
12:50:54|0.40836
12:50:55|0.40857
12:50:56|0.40813
12:50:56|0.40846
12:50:58|0.40836
12:50:59|0.40845
12:51:00|0.40868
12:51:02|0.40865
12:51:02|0.40798
12:51:03|0.40754
12:51:05|0.40691
12:51:05|0.40723
12:51:06|0.40706
12:51:08|0.40674
12:51:08|0.40632
12:51:09|0.40661
12:51:11|0.40661
12:51:11|0.40722
12:51:12|0.40799
12:51:13|0.40759
12:51:14|0.40794
12:51:15|0.40698
12:51:16|0.40761
12:51:17|0.40751
12:51:19|0.40751
12:51:20|0.4075
12:51:21|0.408
12:51:22|0.40842
12:51:22|0.40818
12:51:23|0.40858
12:51:24|0.40854
12:51:26|0.40807
12:51:27|0.40789
12:51:27|0.40752
12:51:28|0.40882
12:51:29|0.40831
12:51:30|0.40838
12:51:32|0.40861
12:51:32|0.40824
12:51:33|0.40861
12:51:34|0.40849
12:51:35|0.40835
12:51:36|0.40864
12:51:38|0.4086
12:51:39|0.40856
12:51:40|0.40861
12:51:41|0.40844
12:51:43|0.40862
12:51:44|0.40853
12:51:45|0.40839
12:51:46|0.40857
12:51:46|0.40889
12:51:48|0.40888
12:51:49|0.40888
12:51:50|0.40871
12:51:51|0.40864
12:51:53|0.40882
12:51:54|0.40873
12:51:54|0.40873
12:51:55|0.40885
12:51:56|0.40907
12:51:57|0.40885
12:51:58|0.40843
12:51:59|0.40851
12:52:00|0.40851
12:52:02|0.40839
12:52:03|0.40857
12:52:04|0.40867
12:52:05|0.40871
12:52:05|0.40879
12:52:06|0.40877
12:52:07|0.40874
12:52:09|0.40875
12:52:10|0.40875
12:52:11|0.40843
12:52:12|0.40867
12:52:12|0.40882
12:52:13|0.40874
12:52:15|0.40874
12:52:16|0.40892
12:52:16|0.40944
12:52:18|0.40947
12:52:19|0.40945
12:52:20|0.40901
12:52:21|0.40866
12:52:22|0.40877
12:52:23|0.40892
12:52:23|0.40896
12:52:24|0.40877
12:52:26|0.40882
12:52:27|0.40873
12:52:28|0.40839
12:52:28|0.40889
12:52:30|0.40928
12:52:30|0.40919
12:52:32|0.40895
12:52:33|0.40882
12:52:34|0.40892
12:52:34|0.40922
12:52:35|0.40969
12:52:37|0.40989
12:52:38|0.40996
12:52:39|0.4095
12:52:40|0.40981
12:52:41|0.40965
12:52:42|0.40965
12:52:43|0.40913
12:52:44|0.40938
12:52:45|0.40939
12:52:46|0.40978
12:52:47|0.40983
12:52:48|0.40965
12:52:49|0.40965
12:52:50|0.40985
12:52:51|0.40985
12:52:52|0.40984
12:52:53|0.40968
12:52:54|0.40968
12:52:55|0.40965
12:52:56|0.40993
12:52:57|0.4097
12:52:58|0.4095
12:52:59|0.41
12:53:00|0.40988
12:53:01|0.40987
12:53:02|0.40987
12:53:03|0.4097
12:53:04|0.40963
12:53:05|0.40998
12:53:06|0.40969
12:53:07|0.40954
12:53:08|0.40944
12:53:09|0.4096
12:53:10|0.4096
12:53:11|0.41001
12:53:12|0.40993
12:53:13|0.40987
12:53:14|0.40998
12:53:15|0.4095
12:53:16|0.40989
12:53:17|0.40972
12:53:18|0.40957
12:53:19|0.40966
12:53:20|0.40955
12:53:21|0.40985
12:53:23|0.41001
12:53:23|0.41001
12:53:24|0.41001
12:53:25|0.41022
12:53:26|0.41055
12:53:27|0.41099
12:53:28|0.41123
12:53:29|0.4115
12:53:31|0.41131
12:53:31|0.41149
12:53:32|0.41141
12:53:33|0.41153
12:53:34|0.41143
12:53:35|0.41104
12:53:36|0.41104
12:53:37|0.4112
12:53:38|0.41121
12:53:40|0.41106
12:53:40|0.41101
12:53:42|0.41132
12:53:43|0.41146
12:53:44|0.41101
12:53:45|0.41123
12:53:46|0.41042
12:53:47|0.41039
12:53:48|0.41066
12:53:49|0.41092
12:53:50|0.41022
12:53:51|0.41022
12:53:52|0.40985
12:53:53|0.40989
12:53:54|0.41
12:53:55|0.41087
12:53:56|0.4106
12:53:57|0.41099
12:53:59|0.41021
12:53:59|0.41006
12:54:00|0.41011
12:54:01|0.4107
12:54:02|0.41091
12:54:04|0.41091
12:54:05|0.41109
12:54:05|0.41087
12:54:06|0.41167
12:54:07|0.41027
12:54:08|0.41098
12:54:09|0.41134
12:54:10|0.41029
12:54:11|0.4108
12:54:13|0.41086
12:54:13|0.41117
12:54:15|0.41094
12:54:15|0.41087
12:54:17|0.41104
12:54:18|0.41104
12:54:18|0.411
12:54:19|0.41104
12:54:20|0.4106
12:54:21|0.41087
12:54:23|0.4112
12:54:23|0.411
12:54:24|0.411
12:54:26|0.41052
12:54:26|0.41052
12:54:27|0.41039
12:54:28|0.41039
12:54:29|0.41015
12:54:31|0.41032
12:54:31|0.41
12:54:32|0.41
12:54:33|0.40974
12:54:35|0.40987
12:54:35|0.40982
12:54:37|0.40981
12:54:37|0.41
12:54:38|0.41041
12:54:39|0.41086
12:54:41|0.41113
12:54:42|0.41147
12:54:43|0.41137
12:54:44|0.41128
12:54:45|0.4112
12:54:46|0.41155
12:54:48|0.41135
12:54:49|0.41154
12:54:49|0.41166
12:54:50|0.41175
12:54:52|0.41151
12:54:53|0.41151
12:54:54|0.41151
12:54:54|0.41176
12:54:55|0.41214
12:54:57|0.41174
12:54:57|0.41215
12:54:59|0.4122
12:54:59|0.41213
12:55:01|0.41151
12:55:02|0.41151
12:55:02|0.41131
12:55:03|0.41146
12:55:04|0.41147
12:55:06|0.41133
12:55:07|0.41128
12:55:08|0.41132
12:55:09|0.41138
12:55:10|0.41122
12:55:11|0.41111
12:55:12|0.41131
12:55:12|0.41131
12:55:14|0.41129
12:55:14|0.41146
12:55:16|0.41126
12:55:17|0.41127
12:55:18|0.41128
12:55:19|0.41097
12:55:20|0.41069
12:55:20|0.41049
12:55:21|0.41041
12:55:23|0.41028
12:55:24|0.40972
12:55:24|0.40954
12:55:25|0.40953
12:55:26|0.40964
12:55:28|0.40966
12:55:29|0.40945
12:55:30|0.40934
12:55:31|0.40934
12:55:32|0.40952
12:55:32|0.40952
12:55:33|0.40911
12:55:35|0.40938
12:55:36|0.409
12:55:36|0.40933
12:55:38|0.4097
12:55:39|0.40974
12:55:40|0.40976
12:55:41|0.40971
12:55:42|0.40962
12:55:44|0.40959
12:55:44|0.40927
12:55:45|0.40946
12:55:46|0.40927
12:55:48|0.40982
12:55:49|0.41012
12:55:49|0.41023
12:55:50|0.41117
12:55:51|0.41068
12:55:52|0.41183
12:55:54|0.41041
12:55:54|0.41096
12:55:56|0.41094
12:55:56|0.4113
12:55:57|0.41095
12:55:59|0.41101
12:56:00|0.41135
12:56:00|0.41134
12:56:02|0.41124
12:56:02|0.41144
12:56:03|0.41137
12:56:04|0.41133
12:56:06|0.41125
12:56:07|0.41168
12:56:07|0.41164
12:56:08|0.41184
12:56:09|0.4119
12:56:11|0.4116
12:56:11|0.41168
12:56:12|0.41185
12:56:13|0.41145
12:56:15|0.41139
12:56:15|0.41174
12:56:17|0.41159
12:56:17|0.4115
12:56:18|0.41136
12:56:19|0.41132
12:56:21|0.41084
12:56:21|0.4109
12:56:22|0.41069
12:56:24|0.41069
12:56:25|0.41059
12:56:25|0.41078
12:56:26|0.41106
12:56:27|0.41132
12:56:28|0.4111
12:56:29|0.4113
12:56:31|0.4113
12:56:31|0.41156
12:56:32|0.4112
12:56:33|0.41119
12:56:35|0.41119
12:56:35|0.41121
12:56:36|0.41153
12:56:37|0.41153
12:56:38|0.41146
12:56:39|0.41154
12:56:40|0.41178
12:56:42|0.41153
12:56:43|0.41166
12:56:44|0.41182
12:56:46|0.41173
12:56:46|0.41182
12:56:47|0.41178
12:56:48|0.41139
12:56:49|0.41138
12:56:51|0.41098
12:56:51|0.41114
12:56:52|0.41114
12:56:53|0.4117
12:56:55|0.41093
12:56:56|0.41084
12:56:57|0.4108
12:56:58|0.41113
12:56:59|0.41128
12:57:00|0.41113
12:57:01|0.41089
12:57:01|0.4109
12:57:03|0.41081
12:57:04|0.41081
12:57:05|0.41128
12:57:06|0.41128
12:57:07|0.41124
12:57:08|0.4112
12:57:09|0.41108
12:57:09|0.41116
12:57:11|0.41092
12:57:12|0.41094
12:57:13|0.41124
12:57:14|0.41143
12:57:15|0.41124
12:57:16|0.41124
12:57:17|0.41082
12:57:18|0.41082
12:57:19|0.4108
12:57:20|0.4108
12:57:21|0.41072
12:57:23|0.41072
12:57:23|0.4109
12:57:24|0.41066
12:57:25|0.41068
12:57:26|0.411
12:57:27|0.41105
12:57:28|0.41105
12:57:29|0.41082
12:57:30|0.41083
12:57:31|0.41066
12:57:32|0.41066
12:57:33|0.411
12:57:34|0.41118
12:57:35|0.41118
12:57:36|0.411
12:57:37|0.41097
12:57:38|0.41098
12:57:39|0.41098
12:57:40|0.41089
12:57:41|0.41079
12:57:43|0.41093
12:57:44|0.41093
12:57:45|0.41097
12:57:46|0.41088
12:57:48|0.41134
12:57:48|0.41106
12:57:50|0.41081
12:57:50|0.41081
12:57:52|0.41088
12:57:52|0.41088
12:57:53|0.41088
12:57:55|0.41091
12:57:56|0.41081
12:57:57|0.41081
12:57:58|0.41082
12:57:59|0.411
12:58:00|0.41086
12:58:01|0.41095
12:58:02|0.411
12:58:03|0.411
12:58:04|0.41089
12:58:05|0.41081
12:58:07|0.41082
12:58:08|0.4109
12:58:08|0.4108
12:58:09|0.41089
12:58:10|0.41088
12:58:11|0.41093
12:58:12|0.41099
12:58:13|0.41087
12:58:14|0.4106
12:58:15|0.41059
12:58:16|0.41022
12:58:18|0.41044
12:58:18|0.41047
12:58:19|0.41056
12:58:20|0.4109
12:58:21|0.41068
12:58:22|0.41065
12:58:23|0.41015
12:58:25|0.41057
12:58:25|0.41072
12:58:27|0.41081
12:58:27|0.41082
12:58:28|0.41091
12:58:29|0.41091
12:58:31|0.411
12:58:31|0.41073
12:58:32|0.41054
12:58:34|0.41042
12:58:34|0.41051
12:58:35|0.4102
12:58:37|0.41078
12:58:37|0.41084
12:58:39|0.4106
12:58:39|0.41054
12:58:40|0.41052
12:58:41|0.4105
12:58:42|0.4105
12:58:44|0.41023
12:58:45|0.41054
12:58:46|0.41054
12:58:47|0.41054
12:58:48|0.41041
12:58:50|0.41053
12:58:51|0.41054
12:58:52|0.41035
12:58:53|0.41061
12:58:54|0.41043
12:58:54|0.41054
12:58:56|0.41054
12:58:56|0.41054
12:58:58|0.41057
12:58:59|0.41064
12:58:59|0.41044
12:59:00|0.41051
12:59:01|0.41062
12:59:03|0.4106
12:59:04|0.41087
12:59:04|0.41144
12:59:06|0.4112
12:59:07|0.41107
12:59:08|0.41107
12:59:09|0.41074
12:59:09|0.41066
12:59:11|0.41042
12:59:12|0.41033
12:59:13|0.4103
12:59:14|0.41034
12:59:15|0.41039
12:59:16|0.41038
12:59:17|0.4105
12:59:18|0.41014
12:59:19|0.41011
12:59:19|0.4103
12:59:21|0.41008
12:59:22|0.41008
12:59:23|0.41031
12:59:24|0.41014
12:59:25|0.41022
12:59:25|0.41026
12:59:27|0.41
12:59:28|0.41
12:59:29|0.41041
12:59:29|0.41012
12:59:31|0.41002
12:59:31|0.41002
12:59:32|0.41002
12:59:34|0.40996
12:59:35|0.40985
12:59:36|0.40994
12:59:37|0.40994
12:59:38|0.40996
12:59:39|0.4099
12:59:39|0.41002
12:59:41|0.40981
12:59:42|0.40988
12:59:43|0.40972
12:59:44|0.40951
12:59:45|0.4094
12:59:46|0.40931
12:59:47|0.409
12:59:48|0.409
12:59:49|0.409
12:59:50|0.40889
12:59:51|0.40889
12:59:52|0.40889
12:59:53|0.40896
12:59:54|0.4089
12:59:55|0.40902
12:59:56|0.40891
12:59:57|0.40899
12:59:58|0.40899
12:59:59|0.40889
13:00:00|0.409
13:00:01|0.409
13:00:02|0.40942
13:00:03|0.40922
13:00:04|0.40953
13:00:05|0.40933
13:00:06|0.40998
13:00:07|0.41032
13:00:08|0.41056
13:00:09|0.41023
13:00:10|0.41013
13:00:11|0.41013
13:00:12|0.41033
13:00:13|0.41022
13:00:14|0.41
13:00:15|0.40978
13:00:16|0.41017
13:00:17|0.40985
13:00:18|0.41019
13:00:20|0.40983
13:00:20|0.40946
13:00:21|0.40965
13:00:22|0.40965
13:00:23|0.41021
13:00:25|0.41058
13:00:25|0.41066
13:00:26|0.411
13:00:27|0.4109
13:00:28|0.41089
13:00:29|0.411
13:00:30|0.41136
13:00:31|0.41108
13:00:32|0.41106
13:00:33|0.41124
13:00:34|0.41108
13:00:36|0.41143
13:00:36|0.41147
13:00:37|0.41167
13:00:38|0.41175
13:00:39|0.41182
13:00:40|0.41205
13:00:41|0.4122
13:00:42|0.4122
13:00:43|0.41224
13:00:44|0.41222
13:00:45|0.41231
13:00:47|0.41244
13:00:48|0.41269
13:00:49|0.413
13:00:50|0.41277
13:00:51|0.41299
13:00:52|0.4127
13:00:53|0.4135
13:00:54|0.4137
13:00:55|0.41371
13:00:56|0.41384
13:00:57|0.414
13:00:58|0.414
13:00:59|0.41397
13:01:00|0.41404
13:01:01|0.41409
13:01:02|0.41404
13:01:03|0.4143
13:01:04|0.41433
13:01:05|0.41407
13:01:06|0.41496
13:01:08|0.41452
13:01:08|0.4145
13:01:09|0.41467
13:01:10|0.41487
13:01:11|0.41485
13:01:12|0.41506
13:01:14|0.41558
13:01:14|0.41519
13:01:15|0.41522
13:01:16|0.41548
13:01:18|0.41548
13:01:19|0.4152
13:01:19|0.41528
13:01:21|0.41461
13:01:22|0.41462
13:01:23|0.41474
13:01:24|0.41499
13:01:25|0.41498
13:01:25|0.41498
13:01:27|0.41521
13:01:28|0.41505
13:01:29|0.41554
13:01:30|0.41574
13:01:31|0.41571
13:01:32|0.41585
13:01:33|0.41596
13:01:34|0.41568
13:01:35|0.41554
13:01:36|0.41577
13:01:37|0.41539
13:01:38|0.41545
13:01:39|0.41554
13:01:40|0.41527
13:01:41|0.41554
13:01:42|0.41549
13:01:43|0.41576
13:01:44|0.41548
13:01:45|0.41575
13:01:47|0.41575
13:01:47|0.416
13:01:49|0.41643
13:01:50|0.41619
13:01:51|0.41646
13:01:52|0.41648
13:01:53|0.41649
13:01:54|0.41671
13:01:55|0.41666
13:01:56|0.41666
13:01:57|0.41666
13:01:58|0.41688
13:01:59|0.41698
13:02:00|0.41696
13:02:01|0.41702
13:02:02|0.41702
13:02:03|0.41705
13:02:04|0.41709
13:02:05|0.41745
13:02:06|0.4172
13:02:07|0.41755
13:02:08|0.41755
13:02:09|0.41748
13:02:10|0.41755
13:02:11|0.41764
13:02:12|0.41776
13:02:13|0.41797
13:02:14|0.418
13:02:15|0.41799
13:02:16|0.41803
13:02:17|0.41801
13:02:18|0.41797
13:02:19|0.41793
13:02:20|0.41849
13:02:21|0.41843
13:02:22|0.41882
13:02:23|0.41923
13:02:24|0.41916
13:02:25|0.41874
13:02:26|0.41859
13:02:27|0.41847
13:02:28|0.41664
13:02:29|0.41789
13:02:30|0.41801
13:02:31|0.41731
13:02:32|0.41777
13:02:33|0.41655
13:02:34|0.41746
13:02:35|0.41767
13:02:36|0.41853
13:02:37|0.41834
13:02:38|0.41869
13:02:39|0.41971
13:02:40|0.41939
13:02:41|0.41916
13:02:42|0.41978
13:02:43|0.41892
13:02:44|0.41864
13:02:45|0.41844
13:02:46|0.41829
13:02:48|0.41839
13:02:49|0.41819
13:02:49|0.41842
13:02:51|0.41889
13:02:52|0.41844
13:02:52|0.41884
13:02:53|0.41862
13:02:55|0.41878
13:02:56|0.41873
13:02:56|0.41889
13:02:58|0.41916
13:02:58|0.4193
13:03:00|0.41909
13:03:01|0.41889
13:03:02|0.41971
13:03:03|0.41984
13:03:04|0.42
13:03:05|0.41967
13:03:06|0.4199
13:03:07|0.41955
13:03:08|0.41947
13:03:09|0.41951
13:03:10|0.41927
13:03:11|0.41892
13:03:12|0.41938
13:03:13|0.41975
13:03:14|0.41892
13:03:15|0.41901
13:03:16|0.41901
13:03:17|0.4193
13:03:18|0.41971
13:03:19|0.41905
13:03:20|0.419
13:03:21|0.41862
13:03:22|0.41834
13:03:23|0.41865
13:03:24|0.41842
13:03:25|0.41848
13:03:26|0.41937
13:03:27|0.41899
13:03:28|0.41818
13:03:29|0.41801
13:03:30|0.418
13:03:31|0.418
13:03:32|0.41801
13:03:33|0.41801
13:03:34|0.41807
13:03:35|0.4183
13:03:36|0.41825
13:03:37|0.41801
13:03:38|0.41792
13:03:39|0.41778
13:03:40|0.4179
13:03:41|0.41768
13:03:42|0.41769
13:03:43|0.4174
13:03:44|0.41732
13:03:45|0.4174
13:03:46|0.41755
13:03:47|0.41755
13:03:49|0.41741
13:03:49|0.41768
13:03:51|0.41778
13:03:52|0.41801
13:03:53|0.4184
13:03:54|0.41801
13:03:54|0.4185
13:03:56|0.41857
13:03:57|0.41875
13:03:58|0.41876
13:03:59|0.41819
13:04:00|0.41819
13:04:01|0.41922
13:04:02|0.41944
13:04:03|0.41908
13:04:04|0.418
13:04:05|0.4187
13:04:06|0.41859
13:04:07|0.41869
13:04:08|0.41863
13:04:09|0.41882
13:04:10|0.41882
13:04:11|0.41865
13:04:13|0.41915
13:04:13|0.41885
13:04:14|0.41948
13:04:15|0.41981
13:04:16|0.41999
13:04:17|0.42031
13:04:18|0.42061
13:04:19|0.42077
13:04:20|0.42062
13:04:21|0.42031
13:04:22|0.42025
13:04:23|0.4206
13:04:24|0.42078
13:04:25|0.4207
13:04:26|0.42111
13:04:27|0.42148
13:04:28|0.42181
13:04:29|0.42221
13:04:30|0.42237
13:04:31|0.42291
13:04:32|0.42388
13:04:33|0.4229
13:04:34|0.42303
13:04:35|0.42281
13:04:36|0.42276
13:04:37|0.42255
13:04:38|0.42272
13:04:39|0.42099
13:04:40|0.42055
13:04:41|0.42086
13:04:42|0.42207
13:04:43|0.42203
13:04:44|0.42221
13:04:45|0.42214
13:04:46|0.42232
13:04:47|0.42235
13:04:49|0.42244
13:04:50|0.42263
13:04:51|0.42285
13:04:52|0.42301
13:04:53|0.42301
13:04:54|0.42235
13:04:56|0.42265
13:04:56|0.42312
13:04:57|0.4222
13:04:58|0.42272
13:05:00|0.4229
13:05:00|0.42314
13:05:02|0.42304
13:05:02|0.42338
13:05:04|0.42254
13:05:05|0.42207
13:05:06|0.42211
13:05:06|0.42212
13:05:08|0.42253
13:05:08|0.42242
13:05:10|0.42289
13:05:11|0.42283
13:05:12|0.42235
13:05:13|0.42259
13:05:14|0.42237
13:05:15|0.42217
13:05:16|0.42191
13:05:17|0.42175
13:05:18|0.42139
13:05:18|0.42144
13:05:20|0.42149
13:05:20|0.42172
13:05:22|0.42124
13:05:23|0.4214
13:05:24|0.42083
13:05:25|0.42143
13:05:26|0.42139
13:05:27|0.42139
13:05:28|0.42149
13:05:29|0.4214
13:05:30|0.42145
13:05:31|0.42162
13:05:32|0.42139
13:05:33|0.42147
13:05:34|0.42115
13:05:35|0.4207
13:05:36|0.42087
13:05:37|0.42055
13:05:38|0.4197
13:05:39|0.4197
13:05:40|0.41949
13:05:41|0.41969
13:05:42|0.41958
13:05:43|0.42007
13:05:44|0.42001
13:05:45|0.42
13:05:46|0.42
13:05:47|0.42
13:05:48|0.42
13:05:49|0.42
13:05:51|0.42001
13:05:52|0.42
13:05:53|0.42
13:05:54|0.42
13:05:54|0.42
13:05:56|0.42
13:05:57|0.41985
13:05:58|0.41957
13:05:58|0.41963
13:06:00|0.41928
13:06:01|0.41904
13:06:02|0.41896
13:06:02|0.41881
13:06:04|0.41828
13:06:05|0.41842
13:06:06|0.41854
13:06:07|0.41843
13:06:08|0.41872
13:06:09|0.4189
13:06:09|0.41889
13:06:11|0.41845
13:06:14|0.41877
13:06:14|0.41941
13:06:15|0.41941
13:06:16|0.41903
13:06:17|0.41867
13:06:18|0.41875
13:06:19|0.41895
13:06:20|0.419
13:06:21|0.41875
13:06:22|0.419
13:06:23|0.419
13:06:24|0.41842
13:06:25|0.41884
13:06:26|0.41905
13:06:27|0.419
13:06:29|0.41916
13:06:29|0.41875
13:06:30|0.4186
13:06:32|0.41846
13:06:32|0.41859
13:06:33|0.4185
13:06:34|0.41875
13:06:35|0.41875
13:06:36|0.41866
13:06:37|0.41834
13:06:38|0.41782
13:06:40|0.41796
13:06:40|0.41793
13:06:41|0.41817
13:06:42|0.41753
13:06:43|0.4177
13:06:45|0.41737
13:06:45|0.41742
13:06:47|0.41742
13:06:47|0.4177
13:06:48|0.41777
13:06:50|0.41785
13:06:51|0.41792
13:06:52|0.41778
13:06:53|0.41798
13:06:54|0.41798
13:06:55|0.41798
13:06:56|0.41754
13:06:57|0.41742
13:06:58|0.41755
13:06:59|0.41742
13:07:00|0.41708
13:07:01|0.41708
13:07:02|0.41722
13:07:03|0.41695
13:07:04|0.41692
13:07:05|0.41695
13:07:06|0.41682
13:07:07|0.41672
13:07:08|0.4167
13:07:09|0.41672
13:07:10|0.41672
13:07:11|0.41665
13:07:12|0.4166
13:07:13|0.41645
13:07:14|0.41618
13:07:15|0.41642
13:07:16|0.41647
13:07:17|0.41638
13:07:18|0.41649
13:07:19|0.41671
13:07:20|0.41671
13:07:21|0.41666
13:07:22|0.41672
13:07:23|0.41689
13:07:24|0.41694
13:07:25|0.41715
13:07:26|0.41715
13:07:27|0.41716
13:07:28|0.41738
13:07:29|0.41754
13:07:30|0.41754
13:07:31|0.41771
13:07:32|0.41789
13:07:33|0.41839
13:07:34|0.41852
13:07:35|0.4185
13:07:36|0.41823
13:07:37|0.41818
13:07:38|0.41814
13:07:39|0.41795
13:07:40|0.41782
13:07:41|0.41818
13:07:42|0.41795
13:07:43|0.41801
13:07:44|0.41801
13:07:45|0.41816
13:07:46|0.41808
13:07:47|0.41797
13:07:48|0.41814
13:07:49|0.41814
13:07:50|0.41783
13:07:52|0.41846
13:07:52|0.41846
13:07:54|0.41818
13:07:56|0.41772
13:07:56|0.41772
13:07:57|0.41772
13:07:58|0.41745
13:07:59|0.41735
13:08:00|0.41756
13:08:01|0.41755
13:08:02|0.41743
13:08:03|0.41733
13:08:04|0.41703
13:08:06|0.4171
13:08:06|0.41688
13:08:07|0.41688
13:08:08|0.41688
13:08:09|0.41688
13:08:10|0.41714
13:08:11|0.41722
13:08:13|0.4173
13:08:13|0.41757
13:08:15|0.41782
13:08:15|0.41789
13:08:16|0.418
13:08:17|0.41814
13:08:19|0.41816
13:08:19|0.41715
13:08:20|0.41739
13:08:21|0.41752
13:08:22|0.41779
13:08:24|0.41834
13:08:24|0.41814
13:08:25|0.41795
13:08:26|0.41815
13:08:28|0.41859
13:08:29|0.41825
13:08:30|0.41841
13:08:31|0.41841
13:08:32|0.41867
13:08:33|0.41859
13:08:34|0.41854
13:08:35|0.41795
13:08:36|0.41795
13:08:37|0.41782
13:08:38|0.41873
13:08:39|0.41842
13:08:40|0.41875
13:08:41|0.41875
13:08:43|0.41847
13:08:43|0.41847
13:08:44|0.41821
13:08:45|0.41821
13:08:46|0.41815
13:08:47|0.41825
13:08:48|0.41873
13:08:49|0.41818
13:08:50|0.41824
13:08:52|0.41844
13:08:53|0.41847
13:08:54|0.41834
13:08:55|0.4181
13:08:56|0.41821
13:08:57|0.41822
13:08:59|0.41847
13:08:59|0.41839
13:09:00|0.41831
13:09:01|0.41831
13:09:02|0.41819
13:09:03|0.41819
13:09:05|0.41843
13:09:05|0.41811
13:09:06|0.41811
13:09:07|0.4184
13:09:09|0.41837
13:09:10|0.41787
13:09:11|0.41781
13:09:12|0.41789
13:09:12|0.41774
13:09:14|0.41774
13:09:15|0.41806
13:09:16|0.41819
13:09:17|0.41847
13:09:18|0.4185
13:09:19|0.41835
13:09:20|0.41829
13:09:21|0.41856
13:09:22|0.41861
13:09:23|0.41866
13:09:24|0.41853
13:09:25|0.41853
13:09:26|0.41817
13:09:27|0.4182
13:09:28|0.41849
13:09:29|0.41862
13:09:30|0.41844
13:09:31|0.41877
13:09:32|0.41885
13:09:33|0.41885
13:09:34|0.41885
13:09:35|0.41878
13:09:36|0.41857
13:09:37|0.41857
13:09:38|0.41873
13:09:39|0.41861
13:09:40|0.41817
13:09:41|0.41836
13:09:42|0.41836
13:09:43|0.41836
13:09:44|0.41836
13:09:45|0.41836
13:09:46|0.41836
13:09:47|0.41836
13:09:48|0.41816
13:09:49|0.4183
13:09:50|0.41836
13:09:51|0.41822
13:09:52|0.41831
13:09:54|0.41831
13:09:55|0.41831
13:09:55|0.4184
13:09:57|0.41828
13:09:57|0.41816
13:09:59|0.41816
13:10:00|0.41847
13:10:00|0.41826
13:10:02|0.41855
13:10:03|0.4184
13:10:03|0.41838
13:10:05|0.41899
13:10:06|0.41893
13:10:06|0.419
13:10:07|0.41894
13:10:09|0.41868
13:10:10|0.41868
13:10:11|0.41873
13:10:12|0.41866
13:10:13|0.41866
13:10:13|0.419
13:10:14|0.41882
13:10:16|0.41864
13:10:16|0.41832
13:10:18|0.41775
13:10:19|0.41771
13:10:19|0.41771
13:10:20|0.41783
13:10:22|0.41755
13:10:23|0.41771
13:10:24|0.41758
13:10:25|0.41789
13:10:26|0.41738
13:10:27|0.41735
13:10:28|0.41733
13:10:29|0.41747
13:10:30|0.41759
13:10:31|0.41759
13:10:32|0.41725
13:10:33|0.41747
13:10:34|0.41725
13:10:35|0.41725
13:10:36|0.41737
13:10:37|0.41737
13:10:38|0.41722
13:10:39|0.41727
13:10:40|0.41705
13:10:41|0.41697
13:10:42|0.41698
13:10:43|0.41699
13:10:44|0.41673
13:10:45|0.41664
13:10:46|0.41664
13:10:47|0.41638
13:10:48|0.41658
13:10:49|0.41698
13:10:50|0.41685
13:10:51|0.41699
13:10:52|0.41699
13:10:53|0.41699
13:10:54|0.41725
13:10:56|0.41751
13:10:56|0.41731
13:10:57|0.41747
13:10:58|0.41731
13:10:59|0.4169
13:11:00|0.41761
13:11:01|0.41782
13:11:02|0.41825
13:11:03|0.41802
13:11:05|0.41819
13:11:05|0.41823
13:11:06|0.41823
13:11:07|0.41823
13:11:08|0.41823
13:11:10|0.418
13:11:10|0.418
13:11:11|0.41809
13:11:12|0.41809
13:11:13|0.41809
13:11:14|0.41809
13:11:15|0.41822
13:11:17|0.418
13:11:17|0.418
13:11:19|0.41772
13:11:19|0.41773
13:11:21|0.41773
13:11:21|0.41773
13:11:22|0.41773
13:11:23|0.41773
13:11:24|0.41789
13:11:25|0.41768
13:11:26|0.4176
13:11:27|0.41731
13:11:29|0.41738
13:11:29|0.41759
13:11:31|0.41762
13:11:32|0.41759
13:11:32|0.4175
13:11:34|0.41751
13:11:34|0.41751
13:11:35|0.41765
13:11:36|0.41765
13:11:37|0.41753
13:11:38|0.41753
13:11:39|0.41753
13:11:40|0.41774
13:11:42|0.41779
13:11:43|0.418
13:11:44|0.41803
13:11:44|0.41803
13:11:46|0.41814
13:11:47|0.41791
13:11:48|0.418
13:11:48|0.41806
13:11:49|0.41814
13:11:51|0.41817
13:11:52|0.41817
13:11:53|0.41815
13:11:54|0.41835
13:11:56|0.41826
13:11:56|0.41826
13:11:58|0.41858
13:11:59|0.41839
13:12:00|0.41839
13:12:01|0.41848
13:12:02|0.41816
13:12:02|0.41816
13:12:03|0.4183
13:12:05|0.41824
13:12:06|0.41824
13:12:07|0.41836
13:12:08|0.41849
13:12:09|0.4185
13:12:10|0.4185
13:12:11|0.4185
13:12:12|0.4185
13:12:13|0.41851
13:12:14|0.41851
13:12:15|0.4185
13:12:16|0.41853
13:12:17|0.4187
13:12:18|0.41887
13:12:19|0.41887
13:12:20|0.41887
13:12:21|0.41886
13:12:22|0.41883
13:12:23|0.41877
13:12:24|0.41877
13:12:25|0.41877
13:12:26|0.41899
13:12:27|0.41877
13:12:28|0.41889
13:12:29|0.41865
13:12:30|0.41892
13:12:31|0.419
13:12:32|0.41881
13:12:33|0.41888
13:12:35|0.41895
13:12:36|0.41889
13:12:37|0.41889
13:12:38|0.41899
13:12:39|0.41898
13:12:40|0.41883
13:12:41|0.41885
13:12:42|0.41877
13:12:43|0.41864
13:12:44|0.41864
13:12:45|0.41867
13:12:46|0.41879
13:12:47|0.41869
13:12:48|0.4186
13:12:49|0.41872
13:12:50|0.41872
13:12:51|0.41869
13:12:52|0.41873
13:12:53|0.41884
13:12:54|0.41899
13:12:55|0.41899
13:12:56|0.4188
13:12:58|0.41878
13:12:59|0.41878
13:13:00|0.41878
13:13:01|0.41877
13:13:02|0.41877
13:13:03|0.4187
13:13:04|0.41925
13:13:05|0.41948
13:13:06|0.41941
13:13:07|0.41915
13:13:08|0.4191
13:13:09|0.41909
13:13:10|0.41921
13:13:11|0.41919
13:13:11|0.41919
13:13:13|0.4192
13:13:14|0.41899
13:13:15|0.4188
13:13:16|0.41872
13:13:16|0.41871
13:13:18|0.41856
13:13:19|0.4185
13:13:20|0.41851
13:13:21|0.41847
13:13:22|0.41827
13:13:23|0.41845
13:13:24|0.41789
13:13:25|0.41796
13:13:26|0.41757
13:13:27|0.41772
13:13:28|0.41765
13:13:29|0.41777
13:13:30|0.41798
13:13:31|0.41798
13:13:32|0.41798
13:13:32|0.4179
13:13:34|0.4179
13:13:35|0.4179
13:13:36|0.41814
13:13:37|0.41814
13:13:38|0.41804
13:13:38|0.41788
13:13:40|0.41788
13:13:40|0.41799
13:13:41|0.41799
13:13:43|0.418
13:13:44|0.418
13:13:45|0.4181
13:13:46|0.41788
13:13:47|0.4179
13:13:48|0.41791
13:13:49|0.41792
13:13:50|0.41783
13:13:51|0.41781
13:13:52|0.418
13:13:53|0.418
13:13:54|0.418
13:13:55|0.41791
13:13:56|0.41797
13:13:58|0.41788
13:13:58|0.41797
13:13:59|0.41797
13:14:01|0.41765
13:14:02|0.41747
13:14:03|0.41772
13:14:04|0.41784
13:14:05|0.41772
13:14:06|0.4177
13:14:07|0.41786
13:14:08|0.41795
13:14:09|0.41804
13:14:10|0.41817
13:14:11|0.41828
13:14:11|0.41828
13:14:12|0.41815
13:14:14|0.41845
13:14:15|0.41809
13:14:16|0.41782
13:14:17|0.41783
13:14:18|0.41791
13:14:19|0.41805
13:14:20|0.41814
13:14:21|0.41812
13:14:22|0.41805
13:14:23|0.4179
13:14:24|0.41791
13:14:24|0.41814
13:14:26|0.41813
13:14:27|0.41814
13:14:28|0.41817
13:14:29|0.41817
13:14:30|0.41769
13:14:31|0.41758
13:14:32|0.41766
13:14:33|0.41772
13:14:34|0.41784
13:14:34|0.41793
13:14:36|0.41772
13:14:36|0.41772
13:14:37|0.418
13:14:39|0.41783
13:14:40|0.41809
13:14:41|0.41814
13:14:42|0.41845
13:14:43|0.41844
13:14:44|0.41846
13:14:44|0.41862
13:14:46|0.41862
13:14:46|0.41858
13:14:48|0.41847
13:14:48|0.41835
13:14:50|0.41845
13:14:51|0.41852
13:14:52|0.41835
13:14:52|0.41806
13:14:54|0.41806
13:14:55|0.41818
13:14:56|0.4183
13:14:57|0.41855
13:14:59|0.41813
13:14:59|0.41859
13:15:00|0.41859
13:15:01|0.41826
13:15:02|0.41829
13:15:03|0.41845
13:15:04|0.41856
13:15:06|0.41864
13:15:07|0.41857
13:15:07|0.41874
13:15:09|0.41855
13:15:10|0.41826
13:15:11|0.41843
13:15:11|0.41842
13:15:12|0.41836
13:15:14|0.41859
13:15:14|0.41892
13:15:15|0.41871
13:15:16|0.41867
13:15:18|0.41851
13:15:19|0.41792
13:15:19|0.41798
13:15:21|0.41808
13:15:22|0.41789
13:15:23|0.41776
13:15:24|0.41772
13:15:25|0.41779
13:15:26|0.41779
13:15:27|0.41781
13:15:28|0.41716
13:15:29|0.41711
13:15:30|0.41708
13:15:31|0.41701
13:15:32|0.4168
13:15:33|0.41689
13:15:34|0.41664
13:15:35|0.41654
13:15:36|0.41671
13:15:37|0.41594
13:15:38|0.41609
13:15:39|0.41617
13:15:40|0.41617
13:15:41|0.41586
13:15:42|0.41519
13:15:43|0.41496
13:15:44|0.41473
13:15:45|0.41489
13:15:46|0.4148
13:15:47|0.41481
13:15:48|0.4147
13:15:49|0.41483
13:15:50|0.41488
13:15:51|0.41488
13:15:52|0.41518
13:15:53|0.41534
13:15:54|0.4152
13:15:55|0.41499
13:15:56|0.41518
13:15:57|0.41516
13:15:59|0.41562
13:16:00|0.41547
13:16:00|0.4158
13:16:02|0.41579
13:16:02|0.41585
13:16:04|0.416
13:16:05|0.4158
13:16:06|0.4158
13:16:07|0.41592
13:16:08|0.41574
13:16:09|0.41573
13:16:10|0.41574
13:16:11|0.41574
13:16:12|0.41554
13:16:13|0.41544
13:16:14|0.41513
13:16:15|0.41479
13:16:16|0.4146
13:16:17|0.41519
13:16:18|0.41484
13:16:19|0.41453
13:16:20|0.41473
13:16:21|0.41474
13:16:22|0.41474
13:16:23|0.41489
13:16:24|0.41489
13:16:26|0.4144
13:16:26|0.4144
13:16:27|0.41493
13:16:28|0.41464
13:16:29|0.41464
13:16:30|0.41469
13:16:31|0.41468
13:16:33|0.41457
13:16:34|0.41458
13:16:34|0.41493
13:16:35|0.41503
13:16:36|0.41492
13:16:37|0.4151
13:16:38|0.41476
13:16:39|0.41528
13:16:40|0.4151
13:16:41|0.41481
13:16:42|0.41481
13:16:44|0.41481
13:16:44|0.41475
13:16:46|0.41464
13:16:47|0.41466
13:16:47|0.4148
13:16:48|0.41465
13:16:49|0.41463
13:16:50|0.41463
13:16:51|0.41451
13:16:53|0.41417
13:16:54|0.41403
13:16:55|0.41313
13:16:55|0.41325
13:16:56|0.41247
13:16:58|0.41284
13:16:59|0.41257
13:17:00|0.41247
13:17:01|0.41253
13:17:02|0.41276
13:17:03|0.41292
13:17:04|0.41285
13:17:05|0.41284
13:17:06|0.41336
13:17:07|0.41386
13:17:08|0.41433
13:17:09|0.41446
13:17:10|0.41447
13:17:11|0.41451
13:17:12|0.41449
13:17:14|0.41456
13:17:14|0.41456
13:17:15|0.41468
13:17:16|0.41441
13:17:17|0.41466
13:17:18|0.41459
13:17:19|0.41408
13:17:20|0.41386
13:17:21|0.41389
13:17:22|0.41386
13:17:23|0.4134
13:17:24|0.41337
13:17:25|0.41298
13:17:26|0.41289
13:17:27|0.41281
13:17:28|0.41281
13:17:29|0.41295
13:17:30|0.41352
13:17:31|0.41296
13:17:32|0.4128
13:17:33|0.41269
13:17:34|0.41275
13:17:35|0.41255
13:17:36|0.41219
13:17:37|0.41252
13:17:38|0.41238
13:17:39|0.41244
13:17:40|0.41221
13:17:41|0.41237
13:17:42|0.41219
13:17:43|0.41236
13:17:44|0.41229
13:17:45|0.41219
13:17:46|0.41154
13:17:47|0.41174
13:17:48|0.41172
13:17:49|0.4118
13:17:50|0.41128
13:17:51|0.41132
13:17:52|0.4116
13:17:54|0.41167
13:17:54|0.41167
13:17:55|0.41149
13:17:56|0.41139
13:17:57|0.41144
13:17:58|0.41085
13:17:59|0.4109
13:18:01|0.41063
13:18:02|0.41059
13:18:03|0.41058
13:18:04|0.41057
13:18:05|0.41056
13:18:06|0.41035
13:18:07|0.40996
13:18:08|0.41
13:18:09|0.41
13:18:10|0.40989
13:18:11|0.40937
13:18:12|0.40926
13:18:13|0.40935
13:18:14|0.40949
13:18:15|0.40893
13:18:16|0.40908
13:18:17|0.40785
13:18:18|0.40812
13:18:19|0.40834
13:18:20|0.40792
13:18:21|0.40777
13:18:22|0.40751
13:18:23|0.40775
13:18:24|0.4076
13:18:25|0.40734
13:18:26|0.407
13:18:27|0.407
13:18:28|0.407
13:18:29|0.40694
13:18:30|0.407
13:18:31|0.407
13:18:32|0.40692
13:18:33|0.40692
13:18:34|0.407
13:18:35|0.407
13:18:36|0.407
13:18:37|0.407
13:18:38|0.407
13:18:39|0.407
13:18:40|0.40748
13:18:41|0.40759
13:18:42|0.40769
13:18:43|0.40851
13:18:44|0.40797
13:18:45|0.40808
13:18:46|0.40764
13:18:47|0.40773
13:18:48|0.40784
13:18:49|0.40746
13:18:50|0.40777
13:18:51|0.40752
13:18:52|0.40755
13:18:53|0.40747
13:18:54|0.40719
13:18:55|0.40714
13:18:56|0.4071
13:18:57|0.40689
13:18:58|0.40703
13:18:59|0.40686
13:19:00|0.407
13:19:02|0.40684
13:19:02|0.40685
13:19:03|0.40703
13:19:04|0.40732
13:19:05|0.40725
13:19:07|0.40744
13:19:08|0.40743
13:19:09|0.40703
13:19:10|0.40704
13:19:11|0.40699
13:19:11|0.40694
13:19:13|0.40695
13:19:13|0.4068
13:19:14|0.40701
13:19:15|0.40702
13:19:16|0.40689
13:19:17|0.40666
13:19:18|0.40653
13:19:19|0.40666
13:19:20|0.40666
13:19:21|0.40658
13:19:22|0.40597
13:19:23|0.40606
13:19:24|0.40602
13:19:25|0.40545
13:19:27|0.40473
13:19:27|0.40483
13:19:28|0.4043
13:19:29|0.40387
13:19:30|0.40445
13:19:32|0.40397
13:19:32|0.40405
13:19:33|0.40454
13:19:34|0.40461
13:19:36|0.40458
13:19:37|0.40427
13:19:38|0.40391
13:19:39|0.40402
13:19:39|0.40409
13:19:40|0.40455
13:19:42|0.40456
13:19:42|0.40443
13:19:44|0.40419
13:19:45|0.40407
13:19:46|0.40404
13:19:47|0.40374
13:19:47|0.40366
13:19:48|0.40313
13:19:49|0.4033
13:19:51|0.40257
13:19:52|0.402
13:19:53|0.40226
13:19:54|0.4014
13:19:55|0.40176
13:19:56|0.40142
13:19:56|0.4015
13:19:58|0.40116
13:19:59|0.40104
13:20:00|0.40061
13:20:01|0.40104
13:20:02|0.40136
13:20:04|0.40139
13:20:04|0.40157
13:20:05|0.40158
13:20:06|0.40171
13:20:07|0.4013
13:20:08|0.40155
13:20:09|0.40234
13:20:10|0.40221
13:20:11|0.40255
13:20:12|0.40289
13:20:13|0.40314
13:20:14|0.4039
13:20:15|0.40333
13:20:16|0.40443
13:20:17|0.40433
13:20:18|0.40443
13:20:20|0.40496
13:20:21|0.4047
13:20:21|0.40511
13:20:23|0.40529
13:20:23|0.40522
13:20:24|0.40501
13:20:25|0.40439
13:20:27|0.40466
13:20:27|0.40417
13:20:28|0.4039
13:20:29|0.40365
13:20:31|0.40349
13:20:31|0.4031
13:20:32|0.40349
13:20:33|0.40351
13:20:35|0.40369
13:20:36|0.40396
13:20:37|0.40438
13:20:37|0.40458
13:20:38|0.40464
13:20:39|0.40443
13:20:40|0.40428
13:20:41|0.40445
13:20:42|0.40508
13:20:43|0.40494
13:20:45|0.40528
13:20:45|0.40564
13:20:46|0.40547
13:20:48|0.40562
13:20:48|0.40599
13:20:49|0.406
13:20:51|0.40622
13:20:51|0.40577
13:20:52|0.40561
13:20:53|0.40593
13:20:54|0.40593
13:20:56|0.40593
13:20:56|0.40593
13:20:57|0.40578
13:20:59|0.40575
13:20:59|0.40606
13:21:00|0.40556
13:21:01|0.40594
13:21:03|0.40539
13:21:04|0.40681
13:21:05|0.407
13:21:06|0.40657
13:21:07|0.40717
13:21:08|0.40717
13:21:09|0.40755
13:21:10|0.40706
13:21:11|0.40782
13:21:12|0.40728
13:21:13|0.40759
13:21:14|0.40729
13:21:15|0.40761
13:21:16|0.40722
13:21:17|0.40678
13:21:18|0.40697
13:21:19|0.40678
13:21:20|0.40644
13:21:21|0.40617
13:21:22|0.40637
13:21:23|0.40643
13:21:24|0.4065
13:21:25|0.40699
13:21:26|0.40671
13:21:27|0.4066
13:21:28|0.4061
13:21:29|0.40634
13:21:30|0.40676
13:21:31|0.40662
13:21:32|0.40623
13:21:33|0.4062
13:21:35|0.40609
13:21:35|0.40617
13:21:36|0.406
13:21:37|0.40653
13:21:38|0.40658
13:21:39|0.40628
13:21:40|0.40626
13:21:41|0.406
13:21:42|0.40549
13:21:43|0.40508
13:21:44|0.40504
13:21:45|0.40491
13:21:46|0.40424
13:21:47|0.40424
13:21:48|0.40408
13:21:49|0.40395
13:21:50|0.40366
13:21:51|0.40404
13:21:52|0.4039
13:21:53|0.40412
13:21:54|0.40443
13:21:55|0.40415
13:21:56|0.40417
13:21:57|0.40473
13:21:58|0.40447
13:21:59|0.40464
13:22:01|0.40464
13:22:01|0.40499
13:22:02|0.40489
13:22:04|0.40523
13:22:04|0.40507
13:22:06|0.4061
13:22:07|0.40617
13:22:07|0.40644
13:22:09|0.40634
13:22:10|0.40634
13:22:11|0.40634
13:22:12|0.40626
13:22:13|0.40616
13:22:14|0.40616
13:22:14|0.40523
13:22:16|0.40531
13:22:17|0.40509
13:22:18|0.40486
13:22:19|0.40464
13:22:20|0.40441
13:22:20|0.4041
13:22:22|0.40401
13:22:23|0.40443
13:22:24|0.40453
13:22:25|0.40483
13:22:26|0.40536
13:22:26|0.40534
13:22:28|0.40516
13:22:29|0.40516
13:22:30|0.40507
13:22:31|0.40479
13:22:32|0.40483
13:22:33|0.40483
13:22:34|0.40522
13:22:35|0.40545
13:22:36|0.40564
13:22:37|0.40564
13:22:37|0.40565
13:22:39|0.40565
13:22:40|0.40585
13:22:41|0.40597
13:22:42|0.40599
13:22:43|0.40632
13:22:44|0.40667
13:22:45|0.4065
13:22:46|0.40677
13:22:47|0.40689
13:22:48|0.40675
13:22:49|0.40672
13:22:50|0.40646
13:22:51|0.40662
13:22:52|0.40675
13:22:53|0.40677
13:22:54|0.40681
13:22:55|0.40679
13:22:56|0.407
13:22:57|0.40732
13:22:58|0.40733
13:22:59|0.40703
13:23:00|0.40771
13:23:01|0.40744
13:23:02|0.40686
13:23:03|0.40615
13:23:04|0.40604
13:23:05|0.40623
13:23:07|0.40613
13:23:07|0.4062
13:23:09|0.4066
13:23:09|0.40649
13:23:11|0.40686
13:23:12|0.40676
13:23:13|0.40677
13:23:13|0.40685
13:23:14|0.40702
13:23:16|0.40684
13:23:17|0.40688
13:23:18|0.40644
13:23:19|0.40658
13:23:19|0.40658
13:23:21|0.40646
13:23:21|0.40609
13:23:23|0.40609
13:23:24|0.40626
13:23:24|0.40606
13:23:26|0.40632
13:23:27|0.40634
13:23:28|0.40639
13:23:29|0.4064
13:23:30|0.40653
13:23:31|0.40653
13:23:32|0.40663
13:23:33|0.40655
13:23:34|0.40641
13:23:35|0.4065
13:23:36|0.40648
13:23:37|0.40653
13:23:38|0.40665
13:23:39|0.40665
13:23:40|0.40641
13:23:41|0.40635
13:23:42|0.40651
13:23:43|0.40645
13:23:44|0.4065
13:23:45|0.40651
13:23:46|0.40657
13:23:47|0.40657
13:23:48|0.4067
13:23:49|0.4067
13:23:50|0.40682
13:23:51|0.40682
13:23:53|0.4067
13:23:53|0.40652
13:23:54|0.40598
13:23:55|0.40601
13:23:56|0.406
13:23:57|0.40623
13:23:58|0.40606
13:23:59|0.40606
13:24:00|0.40626
13:24:01|0.40627
13:24:02|0.40653
13:24:03|0.40661
13:24:04|0.40644
13:24:06|0.40663
13:24:07|0.4066
13:24:08|0.4067
13:24:09|0.4067
13:24:10|0.4068
13:24:11|0.4071
13:24:12|0.40685
13:24:13|0.40679
13:24:14|0.40671
13:24:15|0.40672
13:24:16|0.40657
13:24:17|0.40657
13:24:18|0.40673
13:24:19|0.40661
13:24:20|0.40648
13:24:21|0.40659
13:24:21|0.40647
13:24:23|0.40653
13:24:24|0.40638
13:24:25|0.40638
13:24:26|0.40597
13:24:26|0.40588
13:24:28|0.40602
13:24:29|0.40578
13:24:30|0.40584
13:24:31|0.40633
13:24:32|0.40643
13:24:33|0.40609
13:24:34|0.40628
13:24:35|0.40625
13:24:36|0.40618
13:24:37|0.40618
13:24:38|0.40618
13:24:39|0.4062
13:24:40|0.40608
13:24:41|0.40608
13:24:42|0.40608
13:24:43|0.40645
13:24:44|0.40683
13:24:45|0.40687
13:24:46|0.40662
13:24:47|0.407
13:24:48|0.40679
13:24:49|0.40735
13:24:50|0.40737
13:24:51|0.40724
13:24:52|0.40684
13:24:53|0.40661
13:24:54|0.40639
13:24:55|0.40637
13:24:56|0.40629
13:24:57|0.40605
13:24:58|0.4063
13:24:59|0.4063
13:25:00|0.40605
13:25:01|0.40605
13:25:02|0.40625
13:25:03|0.40614
13:25:04|0.406
13:25:05|0.40601
13:25:06|0.40613
13:25:08|0.40639
13:25:08|0.40643
13:25:10|0.40651
13:25:10|0.40656
13:25:12|0.40632
13:25:12|0.40635
13:25:13|0.40637
13:25:14|0.40631
13:25:15|0.4066
13:25:17|0.40703
13:25:18|0.40691
13:25:19|0.40683
13:25:20|0.40675
13:25:21|0.40658
13:25:22|0.40658
13:25:24|0.40658
13:25:24|0.40657
13:25:25|0.40657
13:25:26|0.4066
13:25:28|0.40647
13:25:29|0.40643
13:25:30|0.40643
13:25:31|0.40612
13:25:32|0.40634
13:25:33|0.40633
13:25:34|0.40633
13:25:34|0.40633
13:25:36|0.40632
13:25:37|0.40632
13:25:38|0.40614
13:25:39|0.40614
13:25:39|0.40585
13:25:41|0.40603
13:25:42|0.40603
13:25:43|0.40589
13:25:44|0.40589
13:25:45|0.40589
13:25:45|0.40592
13:25:47|0.40594
13:25:47|0.40594
13:25:49|0.40532
13:25:50|0.405
13:25:51|0.40486
13:25:52|0.40467
13:25:53|0.40457
13:25:54|0.40447
13:25:55|0.40448
13:25:56|0.40448
13:25:57|0.40505
13:25:58|0.40472
13:25:59|0.40472
13:26:00|0.40452
13:26:01|0.40408
13:26:02|0.4046
13:26:03|0.40506
13:26:04|0.405
13:26:05|0.40469
13:26:07|0.40466
13:26:07|0.40447
13:26:09|0.40431
13:26:10|0.4043
13:26:11|0.40467
13:26:12|0.40468
13:26:13|0.40471
13:26:13|0.40511
13:26:15|0.40511
13:26:15|0.405
13:26:16|0.40471
13:26:18|0.40519
13:26:19|0.4052
13:26:19|0.40508
13:26:21|0.40504
13:26:22|0.40504
13:26:22|0.40511
13:26:23|0.40511
13:26:24|0.40534
13:26:26|0.40533
13:26:26|0.40518
13:26:28|0.40565
13:26:28|0.40579
13:26:29|0.40582
13:26:30|0.40567
13:26:31|0.40575
13:26:33|0.40576
13:26:33|0.40575
13:26:34|0.40588
13:26:36|0.40589
13:26:36|0.40601
13:26:38|0.40588
13:26:39|0.40591
13:26:39|0.40591
13:26:41|0.40591
13:26:42|0.40574
13:26:42|0.40587
13:26:44|0.40575
13:26:44|0.406
13:26:46|0.40603
13:26:46|0.40612
13:26:47|0.40612
13:26:49|0.40603
13:26:49|0.40627
13:26:51|0.40678
13:26:52|0.40678
13:26:53|0.40648
13:26:54|0.4067
13:26:54|0.40673
13:26:56|0.40673
13:26:57|0.4067
13:26:57|0.40674
13:26:59|0.40674
13:27:00|0.40674
13:27:01|0.40685
13:27:01|0.40676
13:27:03|0.40661
13:27:03|0.40661
13:27:05|0.40659
13:27:06|0.40602
13:27:07|0.40602
13:27:08|0.40617
13:27:09|0.40643
13:27:11|0.4067
13:27:11|0.40663
13:27:12|0.40702
13:27:13|0.4066
13:27:14|0.40679
13:27:15|0.40706
13:27:16|0.40718
13:27:17|0.40715
13:27:18|0.40715
13:27:19|0.4073
13:27:20|0.40743
13:27:21|0.40758
13:27:22|0.40741
13:27:23|0.40741
13:27:24|0.40726
13:27:25|0.40723
13:27:27|0.4072
13:27:27|0.40736
13:27:28|0.40737
13:27:29|0.40775
13:27:30|0.40775
13:27:32|0.40774
13:27:32|0.40776
13:27:33|0.40776
13:27:34|0.40768
13:27:35|0.40768
13:27:36|0.40774
13:27:37|0.40845
13:27:38|0.40843
13:27:39|0.40849
13:27:40|0.40849
13:27:41|0.40847
13:27:42|0.40801
13:27:43|0.40806
13:27:44|0.40793
13:27:45|0.40794
13:27:46|0.40779
13:27:48|0.40749
13:27:48|0.40757
13:27:49|0.40771
13:27:50|0.40755
13:27:51|0.40785
13:27:52|0.40796
13:27:53|0.40809
13:27:54|0.40832
13:27:55|0.40834
13:27:56|0.4084
13:27:57|0.40843
13:27:58|0.40854
13:27:59|0.40854
13:28:00|0.40847
13:28:01|0.40816
13:28:02|0.40816
13:28:03|0.40848
13:28:04|0.40847
13:28:05|0.40847
13:28:06|0.40859
13:28:07|0.40844
13:28:08|0.40841
13:28:10|0.40855
13:28:10|0.40855
13:28:12|0.40831
13:28:13|0.40829
13:28:14|0.40861
13:28:15|0.40857
13:28:16|0.40857
13:28:17|0.40829
13:28:18|0.40829
13:28:19|0.40829
13:28:20|0.40829
13:28:21|0.40829
13:28:22|0.40829
13:28:23|0.40811
13:28:24|0.40814
13:28:25|0.40814
13:28:26|0.40792
13:28:27|0.40776
13:28:28|0.40766
13:28:29|0.408
13:28:30|0.40839
13:28:31|0.40857
13:28:32|0.40876
13:28:33|0.40888
13:28:34|0.40888
13:28:35|0.40891
13:28:36|0.40908
13:28:37|0.40883
13:28:38|0.40907
13:28:39|0.40907
13:28:40|0.40908
13:28:41|0.40908
13:28:43|0.40907
13:28:43|0.40907
13:28:44|0.40907
13:28:45|0.40901
13:28:46|0.40902
13:28:47|0.40862
13:28:48|0.40862
13:28:49|0.40889
13:28:50|0.40891
13:28:51|0.409
13:28:52|0.4088
13:28:54|0.4088
13:28:54|0.40888
13:28:55|0.40891
13:28:56|0.40881
13:28:57|0.40866
13:28:58|0.40877
13:28:59|0.40877
13:29:00|0.40914
13:29:01|0.40914
13:29:02|0.40914
13:29:03|0.4093
13:29:05|0.40945
13:29:05|0.40936
13:29:06|0.4094
13:29:07|0.40963
13:29:08|0.40963
13:29:10|0.40965
13:29:11|0.40962
13:29:12|0.40962
13:29:13|0.40975
13:29:15|0.40975
13:29:16|0.40998
13:29:17|0.40998
13:29:18|0.40998
13:29:19|0.41004
13:29:20|0.41005
13:29:21|0.40971
13:29:22|0.40983
13:29:23|0.40983
13:29:24|0.40983
13:29:25|0.40979
13:29:26|0.40979
13:29:27|0.40987
13:29:28|0.40987
13:29:29|0.40986
13:29:30|0.40986
13:29:31|0.41003
13:29:32|0.40988
13:29:33|0.40989
13:29:34|0.40925
13:29:35|0.40891
13:29:36|0.40895
13:29:37|0.40903
13:29:38|0.40918
13:29:39|0.4115
13:29:40|0.4119
13:29:41|0.41175
13:29:42|0.4119
13:29:43|0.41139
13:29:44|0.41038
13:29:45|0.41049
13:29:46|0.4103
13:29:47|0.41021
13:29:48|0.40984
13:29:49|0.4096
13:29:50|0.40969
13:29:51|0.40982
13:29:52|0.41002
13:29:53|0.41027
13:29:54|0.41135
13:29:55|0.41135
13:29:56|0.41347
13:29:57|0.41279
13:29:58|0.41286
13:29:59|0.41296
13:30:00|0.41351
13:30:01|0.41409
13:30:02|0.41336
13:30:03|0.41402
13:30:04|0.41437
13:30:05|0.415
13:30:06|0.41449
13:30:07|0.41537
13:30:08|0.415
13:30:09|0.416
13:30:10|0.41648
13:30:11|0.41677
13:30:13|0.41634
13:30:14|0.41629
13:30:15|0.41639
13:30:16|0.41602
13:30:16|0.41633
13:30:18|0.41607
13:30:19|0.41602
13:30:19|0.41565
13:30:21|0.41592
13:30:22|0.41565
13:30:23|0.41565
13:30:24|0.41556
13:30:25|0.41564
13:30:26|0.4155
13:30:27|0.41461
13:30:28|0.41437
13:30:29|0.41452
13:30:30|0.41432
13:30:31|0.41446
13:30:32|0.4146
13:30:33|0.41471
13:30:34|0.41459
13:30:35|0.41453
13:30:36|0.41415
13:30:37|0.41408
13:30:38|0.41468
13:30:39|0.41462
13:30:40|0.4145
13:30:41|0.41458
13:30:42|0.4144
13:30:43|0.4144
13:30:44|0.41458
13:30:45|0.4146
13:30:46|0.41498
13:30:47|0.41547
13:30:48|0.41565
13:30:49|0.41559
13:30:50|0.41559
13:30:51|0.41542
13:30:52|0.41544
13:30:53|0.4154
13:30:54|0.41542
13:30:55|0.41534
13:30:56|0.41534
13:30:57|0.41572
13:30:58|0.41563
13:30:59|0.41544
13:31:00|0.41541
13:31:01|0.41527
13:31:02|0.41546
13:31:04|0.41537
13:31:04|0.41523
13:31:05|0.41526
13:31:06|0.41533
13:31:07|0.41553
13:31:08|0.41553
13:31:09|0.41542
13:31:10|0.41494
13:31:11|0.41482
13:31:13|0.41486
13:31:13|0.41496
13:31:15|0.41512
13:31:16|0.41531
13:31:17|0.41535
13:31:18|0.41538
13:31:19|0.41563
13:31:20|0.41527
13:31:21|0.41545
13:31:22|0.41545
13:31:23|0.4152
13:31:24|0.41512
13:31:25|0.41532
13:31:26|0.41532
13:31:27|0.41522
13:31:28|0.41517
13:31:29|0.41517
13:31:30|0.41525
13:31:31|0.41529
13:31:32|0.41545
13:31:32|0.41548
13:31:34|0.41563
13:31:35|0.41566
13:31:36|0.41564
13:31:37|0.41528
13:31:38|0.41578
13:31:39|0.41578
13:31:40|0.41578
13:31:41|0.41525
13:31:42|0.41516
13:31:43|0.41524
13:31:44|0.41534
13:31:45|0.4148
13:31:46|0.41492
13:31:47|0.41492
13:31:48|0.41474
13:31:49|0.41469
13:31:50|0.41469
13:31:51|0.4146
13:31:52|0.41477
13:31:52|0.41477
13:31:54|0.41471
13:31:55|0.41496
13:31:56|0.41517
13:31:57|0.41493
13:31:58|0.41471
13:31:59|0.41474
13:32:00|0.41508
13:32:01|0.41528
13:32:02|0.41496
13:32:03|0.41497
13:32:04|0.41467
13:32:04|0.41453
13:32:06|0.41478
13:32:07|0.41465
13:32:08|0.41467
13:32:09|0.41467
13:32:10|0.41502
13:32:10|0.41501
13:32:12|0.41485
13:32:13|0.4149
13:32:14|0.4147
13:32:16|0.41459
13:32:16|0.41465
13:32:17|0.41454
13:32:19|0.41442
13:32:19|0.41417
13:32:21|0.41445
13:32:22|0.4147
13:32:23|0.41495
13:32:24|0.41491
13:32:25|0.41462
13:32:26|0.41489
13:32:27|0.4152
13:32:28|0.41542
13:32:29|0.41534
13:32:30|0.41527
13:32:31|0.41529
13:32:32|0.41534
13:32:33|0.41534
13:32:34|0.41547
13:32:35|0.41547
13:32:36|0.41544
13:32:37|0.41566
13:32:38|0.41546
13:32:39|0.41557
13:32:40|0.416
13:32:41|0.416
13:32:42|0.41609
13:32:43|0.41627
13:32:44|0.41627
13:32:45|0.41627
13:32:46|0.41642
13:32:47|0.41635
13:32:48|0.4163
13:32:49|0.41633
13:32:50|0.41626
13:32:51|0.4163
13:32:52|0.41585
13:32:53|0.41547
13:32:54|0.41568
13:32:55|0.41579
13:32:56|0.41608
13:32:57|0.41614
13:32:58|0.41618
13:32:59|0.4163
13:33:00|0.41644
13:33:02|0.4168
13:33:03|0.41654
13:33:04|0.41657
13:33:05|0.41644
13:33:06|0.41641
13:33:07|0.4164
13:33:07|0.41622
13:33:09|0.41634
13:33:10|0.41635
13:33:10|0.41608
13:33:12|0.41629
13:33:13|0.416
13:33:14|0.41574
13:33:15|0.41586
13:33:17|0.41586
13:33:17|0.41597
13:33:18|0.41543
13:33:19|0.41543
13:33:20|0.41552
13:33:21|0.41544
13:33:22|0.41547
13:33:23|0.41586
13:33:24|0.4154
13:33:25|0.41567
13:33:26|0.41549
13:33:27|0.41541
13:33:28|0.41541
13:33:29|0.41517
13:33:30|0.41503
13:33:31|0.41456
13:33:32|0.41483
13:33:33|0.41483
13:33:34|0.41483
13:33:35|0.41459
13:33:36|0.4146
13:33:37|0.41449
13:33:38|0.41426
13:33:39|0.41426
13:33:40|0.41426
13:33:41|0.41387
13:33:42|0.41349
13:33:43|0.41395
13:33:44|0.41357
13:33:45|0.41375
13:33:46|0.41425
13:33:47|0.41456
13:33:48|0.41465
13:33:49|0.41462
13:33:50|0.41468
13:33:51|0.41473
13:33:52|0.41505
13:33:53|0.41504
13:33:54|0.4156
13:33:55|0.41555
13:33:56|0.41529
13:33:57|0.41511
13:33:58|0.41504
13:33:59|0.41487
13:34:00|0.415
13:34:01|0.41503
13:34:02|0.41475
13:34:03|0.4146
13:34:04|0.41476
13:34:05|0.41472
13:34:06|0.4144
13:34:07|0.41453
13:34:08|0.41448
13:34:09|0.41383
13:34:10|0.41414
13:34:11|0.41387
13:34:12|0.41395
13:34:13|0.41376
13:34:14|0.41341
13:34:16|0.41348
13:34:17|0.41328
13:34:18|0.41328
13:34:19|0.4131
13:34:20|0.41308
13:34:21|0.41318
13:34:22|0.41319
13:34:23|0.41327
13:34:24|0.41304
13:34:25|0.413
13:34:26|0.41282
13:34:27|0.41282
13:34:28|0.41282
13:34:29|0.41309
13:34:30|0.41302
13:34:31|0.41302
13:34:32|0.41302
13:34:33|0.41302
13:34:34|0.4129
13:34:35|0.4129
13:34:36|0.4129
13:34:37|0.41291
13:34:38|0.41276
13:34:39|0.41281
13:34:40|0.41272
13:34:41|0.41253
13:34:43|0.41253
13:34:43|0.41255
13:34:44|0.413
13:34:45|0.41293
13:34:46|0.413
13:34:47|0.41299
13:34:48|0.41276
13:34:49|0.41276
13:34:50|0.41276
13:34:51|0.41269
13:34:52|0.41269
13:34:53|0.41269
13:34:54|0.41267
13:34:55|0.4126
13:34:56|0.41258
13:34:57|0.4126
13:34:58|0.4125
13:34:59|0.41235
13:35:00|0.41255
13:35:01|0.41244
13:35:02|0.41256
13:35:03|0.41265
13:35:04|0.41256
13:35:05|0.41276
13:35:06|0.41261
13:35:07|0.41282
13:35:08|0.4129
13:35:09|0.41298
13:35:10|0.41298
13:35:11|0.4129
13:35:12|0.41291
13:35:13|0.41296
13:35:14|0.413
13:35:15|0.413
13:35:17|0.413
13:35:18|0.41396
13:35:19|0.41375
13:35:20|0.41366
13:35:21|0.4137
13:35:22|0.4137
13:35:23|0.41296
13:35:24|0.41276
13:35:24|0.41276
13:35:26|0.41276
13:35:27|0.41278
13:35:28|0.41266
13:35:29|0.41266
13:35:30|0.41266
13:35:31|0.4124
13:35:32|0.41255
13:35:33|0.41255
13:35:34|0.41255
13:35:35|0.41251
13:35:36|0.41291
13:35:37|0.41247
13:35:38|0.41229
13:35:39|0.4123
13:35:40|0.4124
13:35:41|0.4124
13:35:42|0.41235
13:35:43|0.41231
13:35:44|0.41237
13:35:45|0.41232
13:35:46|0.41227
13:35:46|0.41227
13:35:48|0.41232
13:35:49|0.41182
13:35:50|0.41159
13:35:51|0.412
13:35:52|0.4119
13:35:53|0.41258
13:35:54|0.41255
13:35:55|0.41255
13:35:56|0.41295
13:35:57|0.41295
13:35:58|0.41293
13:35:59|0.41303
13:36:00|0.41303
13:36:01|0.41316
13:36:02|0.41322
13:36:03|0.41321
13:36:04|0.413
13:36:05|0.41299
13:36:06|0.41299
13:36:07|0.41273
13:36:08|0.41294
13:36:09|0.413
13:36:10|0.413
13:36:11|0.413
13:36:12|0.413
13:36:13|0.413
13:36:14|0.41299
13:36:15|0.41272
13:36:16|0.41335
13:36:17|0.41326
13:36:18|0.41309
13:36:19|0.41283
13:36:20|0.41309
13:36:21|0.41313
13:36:23|0.41307
13:36:23|0.4131
13:36:25|0.41278
13:36:26|0.41279
13:36:27|0.41279
13:36:28|0.41286
13:36:29|0.413
13:36:30|0.41278
13:36:31|0.413
13:36:32|0.413
13:36:32|0.413
13:36:34|0.413
13:36:35|0.413
13:36:35|0.41294
13:36:37|0.41288
13:36:38|0.41288
13:36:39|0.41299
13:36:40|0.41299
13:36:41|0.41293
13:36:42|0.41305
13:36:42|0.41294
13:36:44|0.413
13:36:45|0.41276
13:36:46|0.41282
13:36:47|0.41275
13:36:48|0.41271
13:36:48|0.41267
13:36:50|0.41267
13:36:51|0.41277
13:36:52|0.41268
13:36:53|0.41273
13:36:53|0.41273
13:36:55|0.4125
13:36:56|0.41229
13:36:57|0.41234
13:36:58|0.41252
13:36:59|0.41252
13:36:59|0.41252
13:37:00|0.41252
13:37:02|0.41234
13:37:03|0.41252
13:37:04|0.41262
13:37:05|0.41275
13:37:06|0.41275
13:37:07|0.41284
13:37:07|0.41279
13:37:09|0.41279
13:37:10|0.4128
13:37:10|0.41272
13:37:11|0.41281
13:37:13|0.413
13:37:13|0.41335
13:37:15|0.4135
13:37:16|0.41355
13:37:17|0.41355
13:37:18|0.41351
13:37:19|0.4137
13:37:21|0.41311
13:37:21|0.41303
13:37:22|0.41318
13:37:23|0.41318
13:37:24|0.41326
13:37:25|0.41345
13:37:26|0.41366
13:37:28|0.41365
13:37:28|0.41352
13:37:30|0.41366
13:37:30|0.41366
13:37:32|0.41427
13:37:32|0.41419
13:37:33|0.4142
13:37:35|0.41427
13:37:36|0.41421
13:37:36|0.41421
13:37:37|0.41421
13:37:39|0.41421
13:37:39|0.41449
13:37:40|0.41411
13:37:42|0.41418
13:37:42|0.41442
13:37:44|0.41433
13:37:44|0.41433
13:37:45|0.41421
13:37:47|0.41421
13:37:48|0.41442
13:37:48|0.41442
13:37:49|0.41456
13:37:50|0.41456
13:37:51|0.41468
13:37:52|0.41468
13:37:53|0.41468
13:37:54|0.41467
13:37:56|0.41467
13:37:57|0.41459
13:37:57|0.41442
13:37:58|0.4147
13:37:59|0.4147
13:38:00|0.4147
13:38:01|0.41439
13:38:02|0.41443
13:38:03|0.41464
13:38:04|0.41468
13:38:06|0.41468
13:38:07|0.4149
13:38:07|0.41482
13:38:09|0.41482
13:38:10|0.41482
13:38:10|0.41482
13:38:11|0.41482
13:38:12|0.41499
13:38:14|0.415
13:38:14|0.41518
13:38:15|0.41487
13:38:16|0.41501
13:38:17|0.41452
13:38:19|0.4146
13:38:20|0.4143
13:38:21|0.4145
13:38:22|0.41454
13:38:23|0.41422
13:38:23|0.41414
13:38:24|0.414
13:38:26|0.41411
13:38:27|0.41454
13:38:28|0.41483
13:38:29|0.41498
13:38:30|0.41458
13:38:31|0.41458
13:38:32|0.4149
13:38:33|0.4146
13:38:34|0.41499
13:38:35|0.41492
13:38:36|0.41492
13:38:37|0.41495
13:38:38|0.4151
13:38:39|0.41521
13:38:40|0.41515
13:38:41|0.41507
13:38:42|0.41494
13:38:43|0.41489
13:38:44|0.41489
13:38:45|0.4149
13:38:46|0.41516
13:38:47|0.41478
13:38:48|0.41449
13:38:49|0.41468
13:38:50|0.41466
13:38:51|0.41452
13:38:52|0.41419
13:38:53|0.41417
13:38:54|0.41427
13:38:55|0.41413
13:38:56|0.41418
13:38:57|0.41418
13:38:58|0.41419
13:38:59|0.41469
13:39:00|0.41471
13:39:01|0.41464
13:39:02|0.41449
13:39:03|0.41449
13:39:04|0.41442
13:39:05|0.41446
13:39:06|0.41425
13:39:07|0.41445
13:39:08|0.41456
13:39:09|0.41456
13:39:10|0.41451
13:39:11|0.41451
13:39:12|0.41467
13:39:13|0.4146
13:39:14|0.4144
13:39:15|0.41442
13:39:16|0.41444
13:39:17|0.41444
13:39:18|0.41431
13:39:19|0.41438
13:39:20|0.41435
13:39:22|0.41436
13:39:23|0.41468
13:39:24|0.4145
13:39:25|0.41443
13:39:26|0.41438
13:39:27|0.41467
13:39:28|0.415
13:39:29|0.415
13:39:30|0.41495
13:39:30|0.41478
13:39:32|0.41478
13:39:33|0.41481
13:39:34|0.41488
13:39:35|0.41475
13:39:36|0.4147
13:39:37|0.4144
13:39:38|0.41431
13:39:39|0.41431
13:39:40|0.41442
13:39:41|0.41442
13:39:42|0.41442
13:39:43|0.41442
13:39:44|0.4145
13:39:45|0.4145
13:39:46|0.41451
13:39:47|0.41478
13:39:48|0.41478
13:39:49|0.41459
13:39:50|0.41459
13:39:51|0.41459
13:39:52|0.41469
13:39:53|0.4148
13:39:54|0.41488
13:39:55|0.41488
13:39:56|0.41495
13:39:57|0.41495
13:39:58|0.41491
13:39:59|0.4148
13:40:00|0.4148
13:40:01|0.41471
13:40:02|0.415
13:40:03|0.41485
13:40:04|0.41485
13:40:05|0.41485
13:40:06|0.41481
13:40:07|0.41454
13:40:08|0.41454
13:40:09|0.41464
13:40:10|0.41464
13:40:11|0.41464
13:40:12|0.41464
13:40:13|0.41431
13:40:14|0.41404
13:40:15|0.41386
13:40:16|0.41386
13:40:17|0.41374
13:40:18|0.41374
13:40:19|0.41351
13:40:20|0.41376
13:40:21|0.41376
13:40:23|0.41357
13:40:24|0.41357
13:40:25|0.41339
13:40:26|0.41323
13:40:27|0.41327
13:40:28|0.41307
13:40:29|0.41307
13:40:30|0.41327
13:40:31|0.41288
13:40:32|0.41303
13:40:33|0.41303
13:40:33|0.41303
13:40:35|0.41294
13:40:36|0.41268
13:40:37|0.41258
13:40:38|0.41277
13:40:39|0.4126
13:40:40|0.41284
13:40:41|0.41303
13:40:42|0.41327
13:40:43|0.41308
13:40:44|0.41329
13:40:45|0.41327
13:40:46|0.41327
13:40:46|0.41338
13:40:48|0.41355
13:40:49|0.41355
13:40:49|0.41416
13:40:50|0.4145
13:40:52|0.41464
13:40:53|0.41461
13:40:53|0.41461
13:40:55|0.41461
13:40:56|0.41454
13:40:56|0.41459
13:40:58|0.41459
13:40:58|0.4143
13:41:00|0.41464
13:41:01|0.41469
13:41:02|0.415
13:41:03|0.415
13:41:04|0.41488
13:41:05|0.415
13:41:06|0.415
13:41:07|0.4155
13:41:08|0.41545
13:41:09|0.41555
13:41:10|0.41561
13:41:11|0.4157
13:41:12|0.41516
13:41:13|0.4155
13:41:14|0.4157
13:41:15|0.41563
13:41:16|0.41563
13:41:17|0.4162
13:41:18|0.4164
13:41:19|0.41645
13:41:20|0.41673
13:41:21|0.41601
13:41:22|0.41562
13:41:23|0.4154
13:41:25|0.41487
13:41:26|0.41483
13:41:26|0.41501
13:41:28|0.41536
13:41:29|0.41555
13:41:30|0.4159
13:41:30|0.41564
13:41:32|0.4154
13:41:33|0.41543
13:41:34|0.41545
13:41:35|0.41545
13:41:36|0.41542
13:41:37|0.41553
13:41:37|0.41553
13:41:39|0.41572
13:41:40|0.41589
13:41:41|0.41606
13:41:42|0.41629
13:41:42|0.41642
13:41:44|0.41623
13:41:45|0.41652
13:41:46|0.41603
13:41:46|0.4158
13:41:47|0.41627
13:41:49|0.41617
13:41:50|0.41585
13:41:51|0.41585
13:41:51|0.41585
13:41:53|0.41583
13:41:54|0.41569
13:41:55|0.41558
13:41:56|0.41577
13:41:57|0.41577
13:41:58|0.41577
13:41:59|0.41522
13:42:00|0.41539
13:42:01|0.41574
13:42:02|0.41576
13:42:03|0.41576
13:42:04|0.41591
13:42:05|0.41632
13:42:06|0.41564
13:42:07|0.41569
13:42:08|0.41591
13:42:09|0.41617
13:42:10|0.41609
13:42:11|0.41595
13:42:12|0.41586
13:42:13|0.41577
13:42:14|0.41577
13:42:15|0.41569
13:42:16|0.41566
13:42:17|0.41533
13:42:18|0.415
13:42:19|0.41526
13:42:20|0.41583
13:42:21|0.41583
13:42:22|0.41597
13:42:23|0.4158
13:42:24|0.4157
13:42:26|0.41534
13:42:26|0.41562
13:42:27|0.41578
13:42:28|0.41568
13:42:29|0.41585
13:42:30|0.41572
13:42:31|0.41585
13:42:32|0.41591
13:42:33|0.41589
13:42:35|0.41621
13:42:36|0.4162
13:42:37|0.41659
13:42:38|0.41659
13:42:39|0.41653
13:42:40|0.41653
13:42:41|0.41651
13:42:42|0.41675
13:42:43|0.41684
13:42:44|0.41677
13:42:45|0.41676
13:42:46|0.41678
13:42:47|0.41678
13:42:48|0.41684
13:42:49|0.41678
13:42:50|0.4169
13:42:51|0.41695
13:42:52|0.417
13:42:53|0.417
13:42:54|0.41684
13:42:55|0.417
13:42:56|0.417
13:42:57|0.417
13:42:58|0.417
13:42:59|0.41692
13:43:00|0.41664
13:43:01|0.41684
13:43:02|0.41678
13:43:03|0.41658
13:43:04|0.41682
13:43:05|0.41694
13:43:06|0.4169
13:43:07|0.417
13:43:08|0.41657
13:43:09|0.41658
13:43:10|0.41634
13:43:11|0.41617
13:43:12|0.41617
13:43:13|0.41619
13:43:14|0.41594
13:43:15|0.4159
13:43:16|0.41572
13:43:17|0.41555
13:43:18|0.4156
13:43:19|0.41563
13:43:20|0.41583
13:43:21|0.41592
13:43:22|0.41592
13:43:23|0.41594
13:43:24|0.41594
13:43:26|0.41569
13:43:26|0.41554
13:43:28|0.41552
13:43:29|0.4154
13:43:30|0.4154
13:43:31|0.41563
13:43:32|0.41563
13:43:33|0.41563
13:43:34|0.4154
13:43:35|0.41548
13:43:36|0.41541
13:43:37|0.41559
13:43:38|0.41531
13:43:39|0.41519
13:43:40|0.41514
13:43:41|0.41518
13:43:42|0.41518
13:43:43|0.41508
13:43:44|0.41508
13:43:45|0.41508
13:43:46|0.41508
13:43:47|0.41508
13:43:48|0.41504
13:43:49|0.41491
13:43:50|0.41475
13:43:51|0.41475
13:43:52|0.4149
13:43:53|0.4149
13:43:54|0.41483
13:43:55|0.41483
13:43:56|0.41483
13:43:58|0.41482
13:43:58|0.41489
13:44:00|0.41489
13:44:00|0.41466
13:44:02|0.41472
13:44:02|0.41491
13:44:03|0.41482
13:44:04|0.4148
13:44:05|0.41485
13:44:07|0.41494
13:44:08|0.41494
13:44:08|0.41494
13:44:09|0.41482
13:44:10|0.41487
13:44:11|0.41487
13:44:12|0.41462
13:44:13|0.41462
13:44:14|0.41462
13:44:15|0.41471
13:44:17|0.41446
13:44:18|0.41427
13:44:18|0.41427
13:44:20|0.41436
13:44:20|0.41452
13:44:21|0.4144
13:44:23|0.41425
13:44:23|0.41436
13:44:24|0.41419
13:44:26|0.4142
13:44:27|0.4142
13:44:28|0.4142
13:44:29|0.41429
13:44:30|0.41443
13:44:31|0.41462
13:44:32|0.41462
13:44:33|0.41483
13:44:34|0.41472
13:44:35|0.41447
13:44:36|0.41442
13:44:37|0.41445
13:44:38|0.41469
13:44:39|0.41464
13:44:40|0.41471
13:44:41|0.41471
13:44:42|0.41471
13:44:43|0.4146
13:44:45|0.4144
13:44:45|0.41443
13:44:46|0.41431
13:44:47|0.41427
13:44:48|0.41419
13:44:49|0.41419
13:44:50|0.41419
13:44:51|0.41424
13:44:52|0.41413
13:44:53|0.41413
13:44:54|0.41414
13:44:55|0.41482
13:44:56|0.4148
13:44:57|0.4148
13:44:58|0.4148
13:44:59|0.41466
13:45:00|0.41466
13:45:01|0.41466
13:45:02|0.4151
13:45:03|0.4151
13:45:04|0.41513
13:45:05|0.41485
13:45:06|0.415
13:45:07|0.4151
13:45:08|0.41522
13:45:09|0.41522
13:45:10|0.41529
13:45:11|0.41529
13:45:12|0.41533
13:45:13|0.41531
13:45:14|0.41531
13:45:15|0.41531
13:45:16|0.41536
13:45:17|0.41538
13:45:18|0.41544
13:45:19|0.41552
13:45:20|0.41587
13:45:21|0.41562
13:45:22|0.41587
13:45:23|0.41564
13:45:24|0.41564
13:45:25|0.41574
13:45:27|0.41557
13:45:28|0.41533
13:45:29|0.41551
13:45:30|0.41564
13:45:30|0.41564
13:45:32|0.41518
13:45:32|0.41573
13:45:34|0.41577
13:45:35|0.41577
13:45:36|0.4157
13:45:37|0.4157
13:45:38|0.4157
13:45:39|0.4157
13:45:40|0.4157
13:45:41|0.41556
13:45:42|0.41524
13:45:43|0.41524
13:45:44|0.41517
13:45:45|0.415
13:45:46|0.4149
13:45:47|0.4148
13:45:48|0.41506
13:45:49|0.41522
13:45:51|0.41522
13:45:51|0.41522
13:45:52|0.41513
13:45:53|0.41508
13:45:54|0.41508
13:45:55|0.41508
13:45:56|0.41516
13:45:57|0.41504
13:45:58|0.41508
13:45:59|0.415
13:46:00|0.41492
13:46:02|0.41515
13:46:02|0.41508
13:46:03|0.41512
13:46:04|0.41495
13:46:05|0.41517
13:46:06|0.41532
13:46:07|0.41489
13:46:08|0.41503
13:46:09|0.41512
13:46:10|0.41512
13:46:11|0.41512
13:46:12|0.41505
13:46:13|0.41505
13:46:14|0.41505
13:46:15|0.41505
13:46:16|0.41505
13:46:17|0.41544
13:46:18|0.41544
13:46:19|0.4155
13:46:20|0.41523
13:46:21|0.41539
13:46:22|0.41517
13:46:23|0.41503
13:46:24|0.41519
13:46:26|0.41519
13:46:26|0.41519
13:46:28|0.41525
13:46:29|0.41525
13:46:30|0.41535
13:46:31|0.41502
13:46:32|0.41502
13:46:33|0.415
13:46:34|0.415
13:46:36|0.41503
13:46:36|0.41503
13:46:38|0.41476
13:46:38|0.41482
13:46:39|0.41451
13:46:40|0.41437
13:46:41|0.41421
13:46:43|0.41447
13:46:44|0.41461
13:46:44|0.41471
13:46:45|0.41471
13:46:46|0.41477
13:46:47|0.4148
13:46:48|0.41493
13:46:50|0.41485
13:46:50|0.41459
13:46:51|0.41457
13:46:52|0.41447
13:46:54|0.41445
13:46:54|0.41425
13:46:56|0.41439
13:46:57|0.41415
13:46:57|0.41415
13:46:59|0.41402
13:46:59|0.41402
13:47:01|0.41369
13:47:02|0.4138
13:47:02|0.41397
13:47:04|0.4138
13:47:05|0.41368
13:47:06|0.41394
13:47:07|0.41394
13:47:08|0.41394
13:47:09|0.41382
13:47:10|0.41372
13:47:11|0.41374
13:47:11|0.41374
13:47:12|0.41374
13:47:14|0.41374
13:47:15|0.41361
13:47:16|0.41361
13:47:16|0.41371
13:47:18|0.41371
13:47:19|0.41379
13:47:20|0.41379
13:47:21|0.41371
13:47:22|0.41371
13:47:22|0.41358
13:47:23|0.41369
13:47:25|0.4138
13:47:25|0.41402
13:47:27|0.41402
13:47:27|0.41389
13:47:29|0.41412
13:47:30|0.41412
13:47:31|0.41412
13:47:32|0.41441
13:47:33|0.41441
13:47:34|0.41508
13:47:35|0.41526
13:47:37|0.41532
13:47:37|0.41538
13:47:38|0.41527
13:47:40|0.41512
13:47:40|0.41525
13:47:41|0.41528
13:47:43|0.41525
13:47:43|0.41511
13:47:44|0.41511
13:47:46|0.41506
13:47:46|0.4151
13:47:48|0.41501
13:47:49|0.41516
13:47:50|0.41523
13:47:50|0.41533
13:47:52|0.41532
13:47:53|0.41543
13:47:54|0.41499
13:47:55|0.41515
13:47:55|0.41515
13:47:56|0.41515
13:47:58|0.41511
13:47:59|0.41511
13:47:59|0.41511
13:48:00|0.41491
13:48:01|0.4153
13:48:02|0.41491
13:48:04|0.41491
13:48:04|0.41539
13:48:05|0.41532
13:48:06|0.41536
13:48:07|0.41536
13:48:08|0.4154
13:48:09|0.4154
13:48:10|0.4154
13:48:12|0.41547
13:48:12|0.41547
13:48:13|0.41547
13:48:14|0.41559
13:48:15|0.41542
13:48:16|0.41541
13:48:17|0.41541
13:48:18|0.41531
13:48:20|0.41531
13:48:21|0.41531
13:48:22|0.41525
13:48:23|0.41505
13:48:23|0.41477
13:48:25|0.41471
13:48:25|0.4146
13:48:27|0.41427
13:48:28|0.41388
13:48:28|0.41406
13:48:30|0.4143
13:48:32|0.41486
13:48:33|0.41487
13:48:34|0.41502
13:48:34|0.41518
13:48:36|0.41499
13:48:37|0.41514
13:48:38|0.41508
13:48:39|0.41504
13:48:40|0.41504
13:48:41|0.41498
13:48:42|0.41474
13:48:43|0.41474
13:48:45|0.41459
13:48:45|0.41458
13:48:46|0.41458
13:48:47|0.41458
13:48:48|0.41453
13:48:49|0.41424
13:48:50|0.41398
13:48:51|0.41383
13:48:52|0.41388
13:48:53|0.41342
13:48:54|0.41354
13:48:55|0.41375
13:48:56|0.41375
13:48:57|0.41405
13:48:58|0.41405
13:48:59|0.41412
13:49:00|0.41412
13:49:01|0.41412
13:49:02|0.41412
13:49:03|0.41412
13:49:04|0.41388
13:49:05|0.41401
13:49:06|0.41401
13:49:07|0.41401
13:49:08|0.41392
13:49:10|0.41409
13:49:10|0.41409
13:49:11|0.41409
13:49:12|0.41373
13:49:14|0.41373
13:49:14|0.41407
13:49:15|0.41415
13:49:16|0.41415
13:49:17|0.41417
13:49:18|0.41407
13:49:19|0.41412
13:49:20|0.41408
13:49:21|0.41408
13:49:22|0.41408
13:49:24|0.41408
13:49:25|0.41373
13:49:25|0.41373
13:49:26|0.41358
13:49:27|0.41354
13:49:28|0.41357
13:49:29|0.4137
13:49:31|0.41357
13:49:32|0.41374
13:49:34|0.41344
13:49:34|0.41357
13:49:36|0.41378
13:49:36|0.4137
13:49:38|0.4137
13:49:39|0.4137
13:49:39|0.41381
13:49:41|0.41425
13:49:42|0.41401
13:49:43|0.41402
13:49:43|0.41368
13:49:44|0.41333
13:49:45|0.41334
13:49:46|0.41334
13:49:48|0.41358
13:49:49|0.41364
13:49:49|0.41364
13:49:50|0.4139
13:49:51|0.41424
13:49:52|0.41415
13:49:53|0.41428
13:49:55|0.41407
13:49:56|0.41365
13:49:56|0.41341
13:49:58|0.41341
13:49:59|0.41341
13:49:59|0.41355
13:50:00|0.41351
13:50:01|0.4135
13:50:02|0.41346
13:50:03|0.41346
13:50:04|0.41352
13:50:05|0.41353
13:50:06|0.41344
13:50:08|0.41344
13:50:09|0.41344
13:50:10|0.41341
13:50:11|0.41341
13:50:12|0.41341
13:50:12|0.41382
13:50:13|0.41412
13:50:15|0.41405
13:50:16|0.41407
13:50:17|0.41354
13:50:18|0.41353
13:50:19|0.41377
13:50:20|0.41377
13:50:21|0.41335
13:50:22|0.413
13:50:24|0.41285
13:50:24|0.41285
13:50:25|0.41294
13:50:26|0.41294
13:50:27|0.41301
13:50:28|0.41294
13:50:29|0.41326
13:50:30|0.41342
13:50:32|0.41347
13:50:33|0.41332
13:50:34|0.41332
13:50:35|0.41348
13:50:36|0.41369
13:50:37|0.41373
13:50:37|0.41386
13:50:39|0.41418
13:50:40|0.41416
13:50:41|0.41376
13:50:42|0.41374
13:50:43|0.41367
13:50:44|0.41362
13:50:45|0.41355
13:50:46|0.41311
13:50:47|0.4131
13:50:48|0.41323
13:50:49|0.41298
13:50:50|0.41298
13:50:51|0.41301
13:50:52|0.41296
13:50:53|0.41267
13:50:53|0.41234
13:50:55|0.41234
13:50:56|0.41267
13:50:57|0.41282
13:50:58|0.41277
13:50:59|0.41266
13:51:00|0.41266
13:51:01|0.41245
13:51:02|0.41242
13:51:03|0.41231
13:51:04|0.41231
13:51:05|0.41218
13:51:06|0.41226
13:51:07|0.41228
13:51:08|0.41236
13:51:09|0.41199
13:51:10|0.41195
13:51:11|0.41195
13:51:12|0.41194
13:51:13|0.41177
13:51:14|0.41177
13:51:15|0.41161
13:51:16|0.41076
13:51:17|0.41057
13:51:18|0.4107
13:51:19|0.41078
13:51:20|0.41043
13:51:21|0.41052
13:51:22|0.41033
13:51:23|0.41032
13:51:24|0.41063
13:51:25|0.4102
13:51:26|0.41063
13:51:27|0.41063
13:51:28|0.41105
13:51:29|0.4113
13:51:30|0.41136
13:51:31|0.41153
13:51:32|0.41164
13:51:34|0.41182
13:51:35|0.41161
13:51:36|0.41161
13:51:37|0.41161
13:51:38|0.41154
13:51:39|0.41154
13:51:40|0.41154
13:51:41|0.41158
13:51:42|0.41149
13:51:43|0.41138
13:51:44|0.41144
13:51:45|0.41148
13:51:46|0.41126
13:51:47|0.41126
13:51:48|0.41118
13:51:49|0.41115
13:51:50|0.41115
13:51:51|0.41096
13:51:52|0.41079
13:51:53|0.41079
13:51:54|0.4106
13:51:55|0.41066
13:51:56|0.41054
13:51:57|0.41067
13:51:58|0.41094
13:51:59|0.41094
13:52:00|0.41094
13:52:01|0.41069
13:52:02|0.41074
13:52:03|0.41069
13:52:04|0.41094
13:52:05|0.41117
13:52:06|0.41114
13:52:07|0.41137
13:52:08|0.41137
13:52:09|0.41088
13:52:10|0.41082
13:52:11|0.41082
13:52:12|0.41067
13:52:13|0.4105
13:52:14|0.4105
13:52:15|0.41037
13:52:16|0.41062
13:52:17|0.41072
13:52:18|0.41073
13:52:19|0.41088
13:52:20|0.41088
13:52:21|0.41093
13:52:22|0.41076
13:52:23|0.41073
13:52:25|0.41088
13:52:25|0.41056
13:52:26|0.4104
13:52:27|0.41034
13:52:28|0.41015
13:52:29|0.41002
13:52:30|0.41026
13:52:31|0.41044
13:52:32|0.4104
13:52:33|0.4104
13:52:35|0.41055
13:52:35|0.41055
13:52:37|0.41036
13:52:38|0.41064
13:52:39|0.41071
13:52:40|0.41071
13:52:41|0.41037
13:52:42|0.41037
13:52:43|0.41052
13:52:43|0.41052
13:52:44|0.41052
13:52:46|0.41019
13:52:47|0.41003
13:52:48|0.41001
13:52:48|0.4101
13:52:50|0.41
13:52:51|0.41007
13:52:51|0.41009
13:52:53|0.41009
13:52:54|0.41006
13:52:55|0.41006
13:52:56|0.41007
13:52:57|0.41
13:52:59|0.41001
13:52:59|0.41001
13:53:01|0.41009
13:53:01|0.41009
13:53:02|0.41041
13:53:03|0.41082
13:53:05|0.4108
13:53:05|0.41098
13:53:07|0.41114
13:53:07|0.41099
13:53:08|0.41084
13:53:09|0.41092
13:53:10|0.41101
13:53:12|0.41101
13:53:12|0.41079
13:53:13|0.41059
13:53:15|0.41047
13:53:16|0.41034
13:53:16|0.41028
13:53:17|0.41046
13:53:18|0.41046
13:53:19|0.41061
13:53:20|0.41049
13:53:21|0.41049
13:53:22|0.41048
13:53:23|0.4106
13:53:24|0.4104
13:53:25|0.4104
13:53:26|0.4103
13:53:28|0.41022
13:53:28|0.41031
13:53:29|0.41022
13:53:30|0.40972
13:53:31|0.40979
13:53:32|0.40989
13:53:33|0.40989
13:53:35|0.40989
13:53:36|0.41021
13:53:37|0.41038
13:53:38|0.41018
13:53:39|0.41018
13:53:40|0.41023
13:53:41|0.41
13:53:43|0.40976
13:53:43|0.40976
13:53:44|0.41
13:53:45|0.4097
13:53:46|0.40951
13:53:47|0.40937
13:53:48|0.40938
13:53:49|0.40931
13:53:50|0.40952
13:53:51|0.40931
13:53:52|0.40993
13:53:53|0.40996
13:53:54|0.40959
13:53:55|0.40948
13:53:56|0.40919
13:53:57|0.40953
13:53:58|0.40974
13:53:59|0.40917
13:54:00|0.40917
13:54:01|0.40909
13:54:02|0.40866
13:54:03|0.40857
13:54:04|0.40834
13:54:05|0.408
13:54:06|0.40735
13:54:07|0.40747
13:54:08|0.40713
13:54:09|0.407
13:54:10|0.407
13:54:11|0.40689
13:54:12|0.4069
13:54:13|0.40691
13:54:14|0.40693
13:54:15|0.40696
13:54:16|0.40732
13:54:17|0.40775
13:54:18|0.40793
13:54:19|0.40832
13:54:20|0.40832
13:54:21|0.40842
13:54:22|0.4083
13:54:23|0.40832
13:54:24|0.40799
13:54:25|0.40799
13:54:27|0.40827
13:54:27|0.40816
13:54:28|0.40837
13:54:29|0.40848
13:54:30|0.40882
13:54:32|0.40919
13:54:32|0.40897
13:54:33|0.4089
13:54:34|0.40866
13:54:36|0.409
13:54:37|0.40879
13:54:38|0.40878
13:54:39|0.40853
13:54:40|0.40853
13:54:41|0.40863
13:54:42|0.40879
13:54:43|0.40858
13:54:44|0.40879
13:54:45|0.40875
13:54:46|0.40859
13:54:47|0.40853
13:54:48|0.40858
13:54:49|0.40846
13:54:50|0.40846
13:54:51|0.4085
13:54:52|0.40889
13:54:53|0.40917
13:54:54|0.40925
13:54:55|0.40907
13:54:56|0.40907
13:54:57|0.40916
13:54:58|0.40921
13:54:59|0.40921
13:55:00|0.40921
13:55:01|0.40915
13:55:02|0.40933
13:55:03|0.4093
13:55:04|0.4092
13:55:05|0.40937
13:55:06|0.40934
13:55:07|0.40968
13:55:08|0.40977
13:55:09|0.40999
13:55:10|0.40992
13:55:11|0.41003
13:55:12|0.41001
13:55:13|0.41004
13:55:14|0.41047
13:55:15|0.41073
13:55:16|0.41098
13:55:17|0.41082
13:55:18|0.41068
13:55:19|0.411
13:55:20|0.41088
13:55:21|0.411
13:55:22|0.41134
13:55:23|0.41092
13:55:24|0.41096
13:55:25|0.41096
13:55:26|0.41065
13:55:27|0.41102
13:55:28|0.41068
13:55:29|0.41068
13:55:30|0.41041
13:55:31|0.41068
13:55:32|0.41068
13:55:33|0.41071
13:55:34|0.41113
13:55:35|0.41083
13:55:36|0.41068
13:55:38|0.41043
13:55:39|0.4105
13:55:40|0.41042
13:55:41|0.41042
13:55:42|0.41059
13:55:43|0.41054
13:55:44|0.41056
13:55:45|0.41056
13:55:46|0.41071
13:55:47|0.41078
13:55:48|0.41078
13:55:49|0.41078
13:55:50|0.41078
13:55:51|0.41078
13:55:52|0.41077
13:55:53|0.41078
13:55:54|0.41073
13:55:55|0.41073
13:55:56|0.41067
13:55:57|0.41082
13:55:58|0.41087
13:55:59|0.41056
13:56:00|0.41056
13:56:02|0.41046
13:56:02|0.41
13:56:03|0.41
13:56:04|0.41005
13:56:05|0.41003
13:56:06|0.41
13:56:07|0.41
13:56:08|0.40959
13:56:09|0.40959
13:56:10|0.40973
13:56:11|0.40992
13:56:12|0.41042
13:56:13|0.41023
13:56:14|0.41067
13:56:15|0.41025
13:56:16|0.41019
13:56:17|0.41037
13:56:18|0.41049
13:56:19|0.41084
13:56:20|0.41078
13:56:21|0.41097
13:56:22|0.411
13:56:23|0.411
13:56:24|0.411
13:56:25|0.41113
13:56:26|0.41046
13:56:27|0.41035
13:56:28|0.41058
13:56:29|0.41075
13:56:30|0.41069
13:56:31|0.41059
13:56:32|0.41094
13:56:33|0.411
13:56:34|0.41117
13:56:35|0.41117
13:56:36|0.41094
13:56:38|0.41073
13:56:39|0.41073
13:56:40|0.41073
13:56:41|0.41027
13:56:42|0.41027
13:56:43|0.41027
13:56:44|0.41024
13:56:45|0.41024
13:56:46|0.41096
13:56:47|0.41091
13:56:48|0.41091
13:56:49|0.41091
13:56:50|0.41091
13:56:50|0.41087
13:56:52|0.41093
13:56:53|0.41093
13:56:54|0.41076
13:56:55|0.41089
13:56:55|0.41138
13:56:57|0.41138
13:56:58|0.41095
13:56:58|0.41142
13:57:00|0.41121
13:57:00|0.41121
13:57:02|0.41151
13:57:03|0.41158
13:57:04|0.41174
13:57:05|0.41172
13:57:06|0.41161
13:57:07|0.41205
13:57:08|0.41195
13:57:09|0.41195
13:57:09|0.412
13:57:11|0.41192
13:57:12|0.41192
13:57:12|0.41218
13:57:14|0.41236
13:57:15|0.41217
13:57:16|0.41257
13:57:16|0.41266
13:57:17|0.41277
13:57:19|0.41257
13:57:19|0.4124
13:57:21|0.41253
13:57:21|0.41247
13:57:23|0.41241
13:57:24|0.41241
13:57:25|0.41237
13:57:26|0.41261
13:57:27|0.4126
13:57:28|0.41257
13:57:29|0.41257
13:57:30|0.41242
13:57:31|0.4124
13:57:32|0.4124
13:57:33|0.41242
13:57:34|0.41248
13:57:34|0.41248
13:57:36|0.41259
13:57:37|0.41271
13:57:37|0.4126
13:57:39|0.41259
13:57:40|0.41259
13:57:42|0.41254
13:57:42|0.41256
13:57:43|0.41259
13:57:45|0.41232
13:57:45|0.41205
13:57:46|0.41202
13:57:47|0.41214
13:57:48|0.41222
13:57:50|0.41213
13:57:50|0.41229
13:57:51|0.41213
13:57:52|0.41238
13:57:53|0.41211
13:57:54|0.41225
13:57:55|0.41208
13:57:56|0.41152
13:57:57|0.41177
13:57:58|0.4119
13:57:59|0.4119
13:58:01|0.41234
13:58:02|0.41234
13:58:03|0.4119
13:58:04|0.41224
13:58:05|0.41223
13:58:06|0.41212
13:58:07|0.41196
13:58:08|0.41196
13:58:09|0.4117
13:58:10|0.41177
13:58:11|0.41177
13:58:12|0.41199
13:58:13|0.41216
13:58:14|0.41216
13:58:15|0.4122
13:58:16|0.4119
13:58:17|0.41198
13:58:18|0.41198
13:58:19|0.41207
13:58:20|0.41197
13:58:21|0.41207
13:58:22|0.41215
13:58:23|0.41215
13:58:24|0.41215
13:58:25|0.41215
13:58:26|0.41209
13:58:27|0.4122
13:58:28|0.41189
13:58:29|0.41189
13:58:30|0.41188
13:58:31|0.41188
13:58:32|0.41183
13:58:33|0.41164
13:58:34|0.4115
13:58:35|0.41169
13:58:36|0.41175
13:58:37|0.41175
13:58:38|0.41195
13:58:39|0.41196
13:58:41|0.4121
13:58:41|0.41189
13:58:42|0.41186
13:58:43|0.41157
13:58:44|0.41165
13:58:45|0.41175
13:58:46|0.41191
13:58:47|0.412
13:58:48|0.41212
13:58:49|0.41219
13:58:50|0.4123
13:58:51|0.4123
13:58:52|0.4123
13:58:53|0.41226
13:58:54|0.41226
13:58:55|0.41226
13:58:56|0.41233
13:58:57|0.41247
13:58:58|0.41237
13:59:00|0.41237
13:59:01|0.4127
13:59:01|0.4127
13:59:02|0.41274
13:59:03|0.41246
13:59:05|0.41238
13:59:06|0.41238
13:59:07|0.41305
13:59:08|0.41305
13:59:08|0.41281
13:59:10|0.41281
13:59:10|0.41281
13:59:12|0.41305
13:59:13|0.41305
13:59:14|0.41297
13:59:15|0.41305
13:59:16|0.41283
13:59:17|0.41267
13:59:18|0.41256
13:59:19|0.41256
13:59:19|0.41269
13:59:21|0.41283
13:59:22|0.41283
13:59:23|0.41271
13:59:24|0.41261
13:59:25|0.41258
13:59:26|0.41278
13:59:27|0.41258
13:59:28|0.41254
13:59:29|0.41229
13:59:30|0.412
13:59:31|0.41197
13:59:32|0.41207
13:59:33|0.41207
13:59:35|0.41233
13:59:35|0.41233
13:59:36|0.41258
13:59:37|0.41258
13:59:38|0.41277
13:59:39|0.41252
13:59:41|0.41215
13:59:42|0.41226
13:59:43|0.41226
13:59:44|0.41243
13:59:45|0.41241
13:59:47|0.41235
13:59:47|0.41235
13:59:48|0.4123
13:59:49|0.41238
13:59:50|0.4123
13:59:52|0.41251
13:59:53|0.41251
13:59:54|0.41229
13:59:54|0.41229
13:59:56|0.41236
13:59:57|0.41236
13:59:58|0.41226
13:59:58|0.41191
13:59:59|0.41196
14:00:00|0.41173
14:00:02|0.41195
14:00:03|0.41212
14:00:04|0.41235
14:00:05|0.41238
14:00:05|0.41261
14:00:06|0.41292
14:00:07|0.41289
14:00:09|0.41263
14:00:09|0.41252
14:00:10|0.41266
14:00:11|0.41267
14:00:12|0.41257
14:00:14|0.41241
14:00:15|0.4121
14:00:15|0.41199
14:00:17|0.41195
14:00:18|0.41196
14:00:18|0.41196
14:00:19|0.41165
14:00:21|0.41133
14:00:21|0.41112
14:00:22|0.41093
14:00:23|0.41091
14:00:24|0.41097
14:00:25|0.41116
14:00:26|0.41129
14:00:28|0.41101
14:00:28|0.41091
14:00:30|0.41091
14:00:31|0.41075
14:00:31|0.41074
14:00:32|0.41123
14:00:33|0.41114
14:00:34|0.41142
14:00:35|0.41121
14:00:36|0.41115
14:00:37|0.41115
14:00:38|0.41145
14:00:39|0.41145
14:00:40|0.41147
14:00:42|0.4114
14:00:43|0.41157
14:00:44|0.41137
14:00:45|0.4112
14:00:46|0.4112
14:00:47|0.4112
14:00:48|0.41139
14:00:49|0.41118
14:00:50|0.41118
14:00:51|0.41139
14:00:52|0.41137
14:00:53|0.4112
14:00:54|0.4113
14:00:55|0.41139
14:00:56|0.41139
14:00:57|0.41139
14:00:58|0.41186
14:00:59|0.41167
14:01:00|0.41189
14:01:01|0.41192
14:01:02|0.41193
14:01:03|0.41206
14:01:04|0.41207
14:01:06|0.41159
14:01:06|0.41149
14:01:07|0.41118
14:01:08|0.4112
14:01:09|0.41124
14:01:10|0.41124
14:01:11|0.41124
14:01:12|0.41124
14:01:14|0.41129
14:01:14|0.41117
14:01:15|0.41117
14:01:16|0.41117
14:01:17|0.411
14:01:19|0.41094
14:01:19|0.41078
14:01:20|0.41078
14:01:21|0.41069
14:01:22|0.4106
14:01:23|0.4106
14:01:24|0.41043
14:01:25|0.41088
14:01:26|0.41059
14:01:27|0.41047
14:01:28|0.41047
14:01:29|0.41047
14:01:30|0.41061
14:01:32|0.41054
14:01:32|0.41058
14:01:33|0.41059
14:01:34|0.41049
14:01:35|0.41049
14:01:36|0.41048
14:01:37|0.41048
14:01:38|0.41048
14:01:39|0.41048
14:01:40|0.41061
14:01:41|0.41055
14:01:42|0.41047
14:01:44|0.41048
14:01:44|0.41033
14:01:45|0.41048
14:01:47|0.41038
14:01:48|0.41016
14:01:49|0.40985
14:01:50|0.40985
14:01:51|0.40978
14:01:52|0.40969
14:01:53|0.41
14:01:54|0.41
14:01:55|0.41015
14:01:56|0.41045
14:01:57|0.41045
14:01:57|0.41051
14:01:59|0.41015
14:02:00|0.41015
14:02:01|0.40954
14:02:02|0.40948
14:02:03|0.40997
14:02:04|0.41012
14:02:05|0.41012
14:02:06|0.41017
14:02:07|0.41005
14:02:08|0.40996
14:02:08|0.40992
14:02:10|0.40983
14:02:11|0.40998
14:02:12|0.41008
14:02:13|0.41023
14:02:14|0.41025
14:02:15|0.41025
14:02:16|0.4102
14:02:16|0.41005
14:02:18|0.41001
14:02:19|0.4101
14:02:19|0.4101
14:02:21|0.41033
14:02:22|0.41051
14:02:23|0.41051
14:02:24|0.41051
14:02:25|0.41038
14:02:26|0.41038
14:02:27|0.4104
14:02:28|0.41031
14:02:29|0.41031
14:02:30|0.41022
14:02:31|0.41004
14:02:32|0.41004
14:02:33|0.41008
14:02:34|0.41008
14:02:35|0.40978
14:02:36|0.40993
14:02:37|0.40993
14:02:38|0.40974
14:02:39|0.40984
14:02:40|0.4098
14:02:41|0.40978
14:02:42|0.40996
14:02:43|0.40996
14:02:45|0.40989
14:02:45|0.40989
14:02:47|0.40966
14:02:48|0.40966
14:02:48|0.40986
14:02:49|0.40959
14:02:51|0.40959
14:02:52|0.40959
14:02:53|0.40959
14:02:53|0.40959
14:02:55|0.40967
14:02:56|0.40947
14:02:56|0.40899
14:02:58|0.40931
14:02:59|0.40923
14:03:00|0.40923
14:03:01|0.409
14:03:02|0.409
14:03:03|0.4089
14:03:04|0.40948
14:03:05|0.40913
14:03:06|0.40922
14:03:07|0.40937
14:03:08|0.40928
14:03:09|0.40932
14:03:10|0.40926
14:03:11|0.40944
14:03:12|0.40944
14:03:12|0.40935
14:03:14|0.40938
14:03:14|0.40923
14:03:16|0.40923
14:03:17|0.40923
14:03:18|0.40923
14:03:19|0.40928
14:03:19|0.40928
14:03:21|0.4093
14:03:21|0.40937
14:03:23|0.40932
14:03:23|0.40932
14:03:25|0.40928
14:03:26|0.40928
14:03:27|0.40933
14:03:27|0.40934
14:03:29|0.40923
14:03:30|0.40927
14:03:31|0.40922
14:03:32|0.409
14:03:32|0.40896
14:03:33|0.40896
14:03:35|0.40896
14:03:35|0.40896
14:03:37|0.40888
14:03:37|0.409
14:03:39|0.40913
14:03:40|0.40899
14:03:41|0.40899
14:03:42|0.4089
14:03:43|0.40884
14:03:44|0.40918
14:03:45|0.40929
14:03:47|0.40927
14:03:47|0.40894
14:03:48|0.40894
14:03:49|0.40858
14:03:50|0.4085
14:03:51|0.40877
14:03:52|0.4088
14:03:54|0.40878
14:03:55|0.40878
14:03:56|0.40863
14:03:57|0.4085
14:03:57|0.40842
14:03:59|0.40847
14:03:59|0.40833
14:04:01|0.40848
14:04:01|0.40866
14:04:02|0.40866
14:04:03|0.40862
14:04:04|0.40876
14:04:06|0.40866
14:04:07|0.40832
14:04:08|0.40826
14:04:09|0.40838
14:04:10|0.40823
14:04:11|0.40818
14:04:12|0.40784
14:04:13|0.40787
14:04:14|0.4075
14:04:15|0.40747
14:04:15|0.40747
14:04:17|0.40782
14:04:18|0.40797
14:04:19|0.40813
14:04:20|0.40831
14:04:21|0.4079
14:04:22|0.40801
14:04:23|0.40779
14:04:24|0.40796
14:04:25|0.40769
14:04:26|0.40775
14:04:27|0.40766
14:04:28|0.40774
14:04:29|0.40774
14:04:30|0.40774
14:04:31|0.40767
14:04:32|0.40771
14:04:33|0.40784
14:04:34|0.40764
14:04:35|0.40764
14:04:36|0.40764
14:04:37|0.40769
14:04:38|0.40768
14:04:39|0.40744
14:04:40|0.40739
14:04:41|0.40739
14:04:42|0.4075
14:04:43|0.4075
14:04:44|0.40874
14:04:45|0.40867
14:04:47|0.4089
14:04:47|0.40867
14:04:49|0.40867
14:04:50|0.40831
14:04:51|0.40849
14:04:52|0.40862
14:04:53|0.40862
14:04:53|0.40845
14:04:55|0.40831
14:04:56|0.40831
14:04:57|0.40851
14:04:57|0.40874
14:04:59|0.40865
14:04:59|0.4085
14:05:01|0.40844
14:05:02|0.4087
14:05:02|0.40879
14:05:04|0.40872
14:05:05|0.40874
14:05:06|0.40862
14:05:07|0.40865
14:05:08|0.40868
14:05:09|0.40868
14:05:10|0.4088
14:05:11|0.40882
14:05:12|0.40882
14:05:13|0.40882
14:05:14|0.40882
14:05:15|0.40885
14:05:15|0.40885
14:05:17|0.40882
14:05:18|0.40868
14:05:19|0.40865
14:05:20|0.40869
14:05:21|0.40869
14:05:22|0.40869
14:05:23|0.40869
14:05:24|0.40939
14:05:25|0.40949
14:05:26|0.4096
14:05:27|0.4096
14:05:28|0.40967
14:05:29|0.40933
14:05:30|0.40919
14:05:31|0.40931
14:05:32|0.40895
14:05:33|0.40883
14:05:34|0.40902
14:05:35|0.40912
14:05:36|0.40936
14:05:37|0.40927
14:05:38|0.40931
14:05:39|0.40914
14:05:40|0.40954
14:05:41|0.4096
14:05:42|0.4096
14:05:43|0.40992
14:05:44|0.41015
14:05:45|0.41029
14:05:46|0.41034
14:05:47|0.41034
14:05:49|0.41034
14:05:49|0.41046
14:05:50|0.41045
14:05:51|0.41016
14:05:52|0.4105
14:05:53|0.41065
14:05:54|0.41065
14:05:55|0.41074
14:05:56|0.41079
14:05:57|0.41085
14:05:58|0.41113
14:05:59|0.41113
14:06:02|0.4106
14:06:03|0.41075
14:06:04|0.4108
14:06:06|0.41102
14:06:06|0.41102
14:06:08|0.41111
14:06:09|0.41119
14:06:09|0.41093
14:06:10|0.41098
14:06:11|0.41098
14:06:13|0.41098
14:06:13|0.41098
14:06:14|0.411
14:06:15|0.41096
14:06:16|0.41096
14:06:17|0.41119
14:06:18|0.41102
14:06:20|0.41102
14:06:20|0.41121
14:06:22|0.41123
14:06:23|0.41129
14:06:24|0.4111
14:06:25|0.41102
14:06:26|0.41115
14:06:27|0.4109
14:06:28|0.41075
14:06:29|0.41096
14:06:30|0.41058
14:06:31|0.41067
14:06:32|0.41098
14:06:33|0.41107
14:06:34|0.41107
14:06:35|0.41107
14:06:36|0.41107
14:06:37|0.41127
14:06:38|0.4114
14:06:39|0.41145
14:06:40|0.41155
14:06:41|0.41175
14:06:42|0.41175
14:06:43|0.41192
14:06:44|0.41193
14:06:45|0.41174
14:06:46|0.41184
14:06:47|0.41177
14:06:49|0.41176
14:06:49|0.41137
14:06:51|0.41144
14:06:52|0.41132
14:06:53|0.41147
14:06:54|0.41147
14:06:55|0.4115
14:06:56|0.41133
14:06:57|0.41132
14:06:58|0.41132
14:06:59|0.41118
14:07:00|0.41118
14:07:01|0.41118
14:07:02|0.4112
14:07:03|0.41095
14:07:04|0.41095
14:07:05|0.41126
14:07:06|0.41129
14:07:07|0.41123
14:07:08|0.41123
14:07:09|0.41113
14:07:10|0.41111
14:07:11|0.41109
14:07:12|0.41109
14:07:13|0.41109
14:07:14|0.41105
14:07:15|0.41105
14:07:16|0.41102
14:07:17|0.411
14:07:17|0.41082
14:07:18|0.41076
14:07:20|0.41076
14:07:20|0.41091
14:07:21|0.41091
14:07:22|0.41091
14:07:24|0.41089
14:07:24|0.41097
14:07:26|0.41097
14:07:26|0.41085
14:07:27|0.41074
14:07:29|0.41075
14:07:30|0.41078
14:07:31|0.41066
14:07:32|0.4107
14:07:33|0.4107
14:07:34|0.4107
14:07:35|0.41079
14:07:35|0.41063
14:07:36|0.41063
14:07:38|0.41072
14:07:38|0.41072
14:07:40|0.41072
14:07:41|0.41072
14:07:41|0.41063
14:07:43|0.41058
14:07:44|0.41058
14:07:45|0.41058
14:07:46|0.41058
14:07:46|0.41058
14:07:48|0.41058
14:07:49|0.41063
14:07:50|0.41038
14:07:51|0.41038
14:07:52|0.41058
14:07:53|0.41081
14:07:54|0.41099
14:07:55|0.41098
14:07:56|0.41088
14:07:57|0.4112
14:07:58|0.41099
14:07:59|0.41099
14:08:00|0.41094
14:08:01|0.41097
14:08:02|0.4107
14:08:03|0.41092
14:08:04|0.41095
14:08:05|0.41065
14:08:06|0.41065
14:08:07|0.41068
14:08:08|0.41068
14:08:10|0.4108
14:08:11|0.41098
14:08:11|0.41099
14:08:13|0.41088
14:08:14|0.41091
14:08:14|0.41071
14:08:16|0.41071
14:08:17|0.41083
14:08:17|0.41083
14:08:18|0.41107
14:08:20|0.41107
14:08:21|0.41107
14:08:22|0.41107
14:08:23|0.41089
14:08:24|0.41066
14:08:25|0.41066
14:08:26|0.41066
14:08:27|0.41065
14:08:28|0.41065
14:08:29|0.41082
14:08:30|0.4111
14:08:31|0.4111
14:08:32|0.41096
14:08:33|0.41112
14:08:34|0.41112
14:08:35|0.41112
14:08:36|0.41111
14:08:37|0.41149
14:08:38|0.41178
14:08:39|0.41197
14:08:40|0.41205
14:08:41|0.4122
14:08:42|0.41233
14:08:43|0.41245
14:08:44|0.41243
14:08:45|0.41232
14:08:46|0.413
14:08:47|0.4132
14:08:48|0.41315
14:08:49|0.41317
14:08:50|0.41283
14:08:51|0.41297
14:08:52|0.41287
14:08:53|0.41293
14:08:54|0.41293
14:08:55|0.41278
14:08:56|0.41255
14:08:57|0.41255
14:08:58|0.41273
14:08:59|0.41274
14:09:00|0.41274
14:09:01|0.41305
14:09:03|0.41322
14:09:04|0.41342
14:09:05|0.41348
14:09:06|0.41328
14:09:07|0.41328
14:09:08|0.41341
14:09:09|0.41345
14:09:10|0.41337
14:09:11|0.41302
14:09:12|0.41313
14:09:13|0.41313
14:09:14|0.41321
14:09:14|0.41316
14:09:16|0.41316
14:09:16|0.41288
14:09:18|0.41288
14:09:19|0.41288
14:09:20|0.41264
14:09:21|0.41225
14:09:22|0.41225
14:09:23|0.41225
14:09:24|0.41256
14:09:25|0.41264
14:09:26|0.41241
14:09:27|0.41268
14:09:28|0.41268
14:09:29|0.41254
14:09:30|0.41254
14:09:31|0.41248
14:09:31|0.41222
14:09:32|0.41244
14:09:34|0.41214
14:09:35|0.41208
14:09:36|0.41195
14:09:37|0.41213
14:09:38|0.41214
14:09:39|0.41187
14:09:40|0.41193
14:09:41|0.41217
14:09:42|0.41217
14:09:43|0.41217
14:09:44|0.41217
14:09:45|0.41228
14:09:46|0.41221
14:09:48|0.41212
14:09:48|0.412
14:09:49|0.41189
14:09:51|0.41189
14:09:52|0.41203
14:09:53|0.41203
14:09:54|0.41224
14:09:56|0.41227
14:09:57|0.4122
14:09:58|0.4122
14:09:59|0.41218
14:10:00|0.41218
14:10:01|0.41219
14:10:02|0.41201
14:10:03|0.41201
14:10:05|0.41195
14:10:06|0.4123
14:10:06|0.41218
14:10:08|0.41218
14:10:08|0.41218
14:10:10|0.41232
14:10:11|0.41218
14:10:11|0.41202
14:10:12|0.41235
14:10:14|0.41235
14:10:15|0.41244
14:10:15|0.4128
14:10:17|0.41281
14:10:18|0.41348
14:10:18|0.41295
14:10:20|0.41265
14:10:21|0.41265
14:10:22|0.4127
14:10:23|0.4127
14:10:24|0.4127
14:10:24|0.4127
14:10:26|0.41235
14:10:27|0.4122
14:10:28|0.41197
14:10:28|0.41161
14:10:29|0.41162
14:10:30|0.41216
14:10:31|0.41216
14:10:33|0.41219
14:10:33|0.41208
14:10:34|0.41214
14:10:36|0.41216
14:10:37|0.41216
14:10:38|0.41216
14:10:39|0.41216
14:10:40|0.41246
14:10:40|0.41237
14:10:42|0.41236
14:10:43|0.41265
14:10:44|0.41236
14:10:45|0.41219
14:10:46|0.41219
14:10:47|0.41209
14:10:47|0.41213
14:10:49|0.41213
14:10:49|0.41213
14:10:50|0.41198
14:10:52|0.41193
14:10:53|0.41147
14:10:54|0.41173
14:10:56|0.41183
14:10:57|0.41183
14:10:57|0.41172
14:10:58|0.41135
14:11:00|0.41155
14:11:01|0.41155
14:11:02|0.41127
14:11:03|0.41081
14:11:04|0.41081
14:11:06|0.41091
14:11:07|0.41113
14:11:08|0.41149
14:11:08|0.4117
14:11:10|0.41177
14:11:11|0.41161
14:11:12|0.4113
14:11:13|0.4113
14:11:14|0.4113
14:11:15|0.41143
14:11:16|0.41106
14:11:16|0.41095
14:11:18|0.41095
14:11:19|0.41109
14:11:19|0.41109
14:11:21|0.41109
14:11:22|0.41109
14:11:22|0.41109
14:11:24|0.41136
14:11:25|0.41161
14:11:26|0.4117
14:11:27|0.41144
14:11:28|0.4115
14:11:29|0.4115
14:11:29|0.4117
14:11:31|0.4117
14:11:32|0.41173
14:11:33|0.4119
14:11:34|0.41195
14:11:35|0.41211
14:11:36|0.41225
14:11:37|0.41211
14:11:38|0.41208
14:11:39|0.41208
14:11:40|0.41226
14:11:41|0.41218
14:11:42|0.41235
14:11:43|0.41239
14:11:44|0.41229
14:11:45|0.4122
14:11:46|0.41237
14:11:47|0.41237
14:11:48|0.41237
14:11:49|0.41237
14:11:50|0.41237
14:11:51|0.41224
14:11:52|0.41224
14:11:54|0.41237
14:11:55|0.41237
14:11:56|0.41237
14:11:57|0.41237
14:11:58|0.41239
14:11:59|0.41219
14:12:00|0.41219
14:12:01|0.41219
14:12:02|0.41237
14:12:03|0.41219
14:12:04|0.41219
14:12:05|0.41193
14:12:06|0.41212
14:12:07|0.41219
14:12:08|0.41218
14:12:09|0.41216
14:12:10|0.41202
14:12:11|0.41203
14:12:12|0.41223
14:12:13|0.41226
14:12:14|0.41226
14:12:15|0.41226
14:12:16|0.41226
14:12:17|0.41223
14:12:18|0.41223
14:12:19|0.41211
14:12:20|0.41211
14:12:21|0.41211
14:12:22|0.41211
14:12:23|0.4123
14:12:24|0.41255
14:12:25|0.41291
14:12:26|0.4129
14:12:27|0.41275
14:12:28|0.41275
14:12:29|0.41286
14:12:30|0.41295
14:12:31|0.41278
14:12:32|0.41276
14:12:33|0.41276
14:12:34|0.41276
14:12:35|0.41278
14:12:36|0.4127
14:12:37|0.41276
14:12:38|0.41283
14:12:39|0.41283
14:12:40|0.41287
14:12:41|0.41287
14:12:43|0.41264
14:12:44|0.41263
14:12:45|0.41237
14:12:46|0.41224
14:12:47|0.41224
14:12:48|0.41275
14:12:49|0.41234
14:12:50|0.41268
14:12:51|0.41281
14:12:52|0.41264
14:12:53|0.41257
14:12:55|0.4126
14:12:56|0.4126
14:12:56|0.4126
14:12:58|0.41275
14:12:59|0.41283
14:13:00|0.41283
14:13:02|0.41286
14:13:03|0.41287
14:13:04|0.41292
14:13:04|0.41292
14:13:06|0.41306
14:13:07|0.41292
14:13:07|0.41288
14:13:09|0.41281
14:13:10|0.41281
14:13:10|0.41276
14:13:11|0.41277
14:13:12|0.41278
14:13:14|0.41269
14:13:15|0.41269
14:13:16|0.41279
14:13:16|0.41279
14:13:17|0.41279
14:13:18|0.41276
14:13:19|0.41276
14:13:20|0.41276
14:13:21|0.41276
14:13:22|0.41292
14:13:23|0.41318
14:13:24|0.41319
14:13:25|0.41319
14:13:26|0.41332
14:13:27|0.41332
14:13:28|0.41317
14:13:30|0.41317
14:13:30|0.41317
14:13:32|0.41313
14:13:32|0.41313
14:13:33|0.41313
14:13:34|0.41338
14:13:35|0.41338
14:13:36|0.41338
14:13:37|0.41338
14:13:38|0.41338
14:13:39|0.41337
14:13:40|0.41337
14:13:41|0.41338
14:13:42|0.41337
14:13:43|0.41332
14:13:44|0.41328
14:13:46|0.41338
14:13:46|0.41324
14:13:47|0.41335
14:13:48|0.41335
14:13:49|0.4134
14:13:50|0.41345
14:13:52|0.41335
14:13:52|0.41323
14:13:53|0.41331
14:13:55|0.41317
14:13:57|0.41313
14:13:57|0.41313
14:13:59|0.41306
14:14:00|0.41306
14:14:01|0.41315
14:14:03|0.41324
14:14:04|0.41327
14:14:05|0.4133
14:14:06|0.41338
14:14:07|0.41338
14:14:08|0.41337
14:14:09|0.41313
14:14:10|0.41307
14:14:11|0.41313
14:14:12|0.41326
14:14:13|0.41326
14:14:13|0.41313
14:14:15|0.41313
14:14:16|0.4131
14:14:17|0.41306
14:14:18|0.41318
14:14:19|0.41268
14:14:19|0.41268
14:14:21|0.41268
14:14:22|0.4128
14:14:23|0.41265
14:14:24|0.41302
14:14:25|0.41302
14:14:26|0.41302
14:14:27|0.41309
14:14:28|0.41349
14:14:28|0.41335
14:14:30|0.41335
14:14:31|0.41363
14:14:32|0.41334
14:14:33|0.41324
14:14:33|0.41345
14:14:34|0.41345
14:14:35|0.41345
14:14:37|0.41345
14:14:38|0.41345
14:14:39|0.41358
14:14:40|0.41349
14:14:41|0.41345
14:14:42|0.4135
14:14:42|0.41348
14:14:44|0.41362
14:14:44|0.41362
14:14:45|0.4139
14:14:47|0.4139
14:14:48|0.4139
14:14:48|0.41378
14:14:50|0.41422
14:14:50|0.41432
14:14:52|0.41423
14:14:53|0.41423
14:14:54|0.41423
14:14:54|0.41421
14:14:56|0.41409
14:14:58|0.41428
14:14:59|0.41424
14:15:00|0.41449
14:15:01|0.41423
14:15:02|0.41435
14:15:03|0.41438
14:15:05|0.41414
14:15:05|0.414
14:15:06|0.41396
14:15:07|0.41412
14:15:09|0.41412
14:15:09|0.41412
14:15:10|0.41412
14:15:12|0.41412
14:15:12|0.4144
14:15:14|0.41439
14:15:15|0.41439
14:15:15|0.41414
14:15:17|0.41414
14:15:18|0.41429
14:15:18|0.41431
14:15:19|0.41439
14:15:21|0.4145
14:15:21|0.41456
14:15:22|0.41444
14:15:23|0.41427
14:15:24|0.41427
14:15:25|0.41445
14:15:26|0.41444
14:15:27|0.41403
14:15:28|0.41401
14:15:29|0.41405
14:15:30|0.41417
14:15:31|0.41417
14:15:32|0.41417
14:15:33|0.41417
14:15:35|0.41427
14:15:35|0.41427
14:15:36|0.41397
14:15:37|0.41397
14:15:39|0.41418
14:15:40|0.41418
14:15:41|0.41418
14:15:41|0.41399
14:15:42|0.41399
14:15:44|0.41391
14:15:44|0.41391
14:15:45|0.41391
14:15:46|0.41406
14:15:47|0.41406
14:15:48|0.41398
14:15:49|0.41373
14:15:50|0.414
14:15:51|0.41389
14:15:53|0.41389
14:15:53|0.41389
14:15:55|0.41395
14:15:55|0.41395
14:15:57|0.41395
14:15:58|0.41395
14:16:00|0.414
14:16:00|0.414
14:16:01|0.414
14:16:03|0.414
14:16:03|0.41414
14:16:05|0.41414
14:16:06|0.41414
14:16:06|0.41415
14:16:08|0.41415
14:16:09|0.41421
14:16:09|0.41414
14:16:10|0.41414
14:16:12|0.41407
14:16:13|0.41389
14:16:14|0.41355
14:16:15|0.4135
14:16:16|0.41342
14:16:16|0.41342
14:16:17|0.41342
14:16:18|0.4134
14:16:19|0.41348
14:16:20|0.41348
14:16:21|0.4136
14:16:23|0.4134
14:16:23|0.4134
14:16:24|0.4134
14:16:25|0.41345
14:16:26|0.41345
14:16:27|0.4136
14:16:28|0.41389
14:16:30|0.41378
14:16:30|0.4138
14:16:31|0.4137
14:16:32|0.41381
14:16:34|0.41403
14:16:35|0.4142
14:16:35|0.4142
14:16:36|0.4142
14:16:37|0.4142
14:16:38|0.41406
14:16:39|0.41411
14:16:40|0.41411
14:16:41|0.41398
14:16:42|0.41398
14:16:43|0.41398
14:16:45|0.41393
14:16:46|0.41396
14:16:46|0.41423
14:16:48|0.41406
14:16:48|0.41393
14:16:50|0.41402
14:16:50|0.41402
14:16:51|0.41409
14:16:52|0.41396
14:16:53|0.41396
14:16:55|0.41398
14:16:55|0.41421
14:16:56|0.41441
14:16:58|0.41426
14:16:59|0.41443
14:17:01|0.41443
14:17:01|0.41459
14:17:02|0.41471
14:17:03|0.41478
14:17:04|0.41492
14:17:05|0.41493
14:17:06|0.41483
14:17:07|0.41464
14:17:08|0.41458
14:17:09|0.41478
14:17:10|0.41478
14:17:12|0.415
14:17:12|0.41481
14:17:13|0.41458
14:17:14|0.41462
14:17:15|0.41462
14:17:17|0.41451
14:17:18|0.41458
14:17:19|0.41472
14:17:19|0.41468
14:17:21|0.41466
14:17:21|0.41462
14:17:23|0.4148
14:17:24|0.41494
14:17:25|0.41494
14:17:26|0.41497
14:17:27|0.41486
14:17:28|0.41493
14:17:29|0.4145
14:17:30|0.4145
14:17:31|0.41475
14:17:32|0.41475
14:17:33|0.41492
14:17:33|0.41484
14:17:35|0.41484
14:17:36|0.41484
14:17:37|0.4145
14:17:38|0.41444
14:17:38|0.4145
14:17:40|0.41434
14:17:41|0.41434
14:17:42|0.41434
14:17:43|0.41434
14:17:43|0.41426
14:17:45|0.41434
14:17:46|0.41434
14:17:47|0.41454
14:17:48|0.41454
14:17:49|0.41469
14:17:50|0.41469
14:17:51|0.41484
14:17:51|0.41484
14:17:53|0.4149
14:17:54|0.4149
14:17:55|0.41492
14:17:56|0.41517
14:17:57|0.41549
14:17:58|0.41556
14:17:59|0.41563
14:18:00|0.41564
14:18:02|0.4157
14:18:02|0.4157
14:18:04|0.41555
14:18:05|0.41541
14:18:05|0.41552
14:18:06|0.41544
14:18:07|0.41544
14:18:09|0.41544
14:18:09|0.41512
14:18:11|0.41512
14:18:11|0.41567
14:18:13|0.41567
14:18:13|0.41569
14:18:14|0.41569
14:18:15|0.41578
14:18:16|0.41543
14:18:18|0.41547
14:18:19|0.41559
14:18:19|0.41567
14:18:20|0.41567
14:18:21|0.41559
14:18:22|0.41542
14:18:23|0.41542
14:18:25|0.41542
14:18:26|0.41542
14:18:26|0.4157
14:18:28|0.41573
14:18:28|0.41573
14:18:29|0.41573
14:18:30|0.41573
14:18:31|0.41575
14:18:33|0.41564
14:18:34|0.41577
14:18:35|0.41577
14:18:35|0.4158
14:18:37|0.41577
14:18:37|0.41577
14:18:38|0.41577
14:18:39|0.41577
14:18:41|0.41577
14:18:41|0.41577
14:18:43|0.41577
14:18:43|0.41577
14:18:44|0.41577
14:18:46|0.41577
14:18:46|0.41624
14:18:47|0.41634
14:18:48|0.4163
14:18:50|0.41621
14:18:50|0.41649
14:18:51|0.4165
14:18:53|0.41691
14:18:53|0.41707
14:18:54|0.4172
14:18:56|0.41733
14:18:56|0.41721
14:18:57|0.41733
14:18:58|0.41733
14:19:00|0.41751
14:19:01|0.41752
14:19:02|0.41753
14:19:03|0.41762
14:19:04|0.41752
14:19:05|0.41813
14:19:06|0.41791
14:19:07|0.41802
14:19:08|0.41802
14:19:09|0.41792
14:19:10|0.41782
14:19:11|0.41802
14:19:12|0.41798
14:19:13|0.41797
14:19:14|0.41802
14:19:15|0.41827
14:19:16|0.41825
14:19:17|0.41811
14:19:18|0.41773
14:19:19|0.4177
14:19:20|0.41757
14:19:21|0.41729
14:19:22|0.41673
14:19:23|0.41655
14:19:24|0.41682
14:19:25|0.41658
14:19:26|0.41659
14:19:27|0.41609
14:19:28|0.41638
14:19:29|0.41612
14:19:30|0.41606
14:19:31|0.41596
14:19:32|0.41592
14:19:33|0.41542
14:19:34|0.41516
14:19:35|0.41518
14:19:36|0.41526
14:19:37|0.41526
14:19:38|0.41512
14:19:39|0.41494
14:19:40|0.41504
14:19:41|0.41527
14:19:42|0.41552
14:19:43|0.41552
14:19:44|0.41572
14:19:46|0.41594
14:19:46|0.41577
14:19:47|0.41577
14:19:48|0.41577
14:19:49|0.4157
14:19:50|0.4157
14:19:51|0.4157
14:19:52|0.4157
14:19:53|0.41555
14:19:54|0.4156
14:19:55|0.41558
14:19:56|0.41558
14:19:57|0.41557
14:19:58|0.41559
14:19:59|0.41575
14:20:01|0.41575
14:20:02|0.41574
14:20:03|0.41574
14:20:04|0.41569
14:20:05|0.41569
14:20:06|0.41542
14:20:07|0.41524
14:20:08|0.41517
14:20:09|0.41531
14:20:10|0.41522
14:20:11|0.41531
14:20:12|0.4151
14:20:13|0.4151
14:20:14|0.41516
14:20:15|0.41516
14:20:16|0.41516
14:20:17|0.41535
14:20:18|0.41546
14:20:19|0.41546
14:20:20|0.41546
14:20:21|0.41546
14:20:22|0.41546
14:20:23|0.41546
14:20:24|0.41538
14:20:25|0.4155
14:20:25|0.4155
14:20:27|0.41546
14:20:28|0.41546
14:20:29|0.41545
14:20:30|0.41554
14:20:31|0.4157
14:20:32|0.41548
14:20:33|0.41574
14:20:34|0.41565
14:20:35|0.41565
14:20:36|0.41565
14:20:37|0.41565
14:20:38|0.41562
14:20:39|0.41571
14:20:40|0.41584
14:20:41|0.41594
14:20:41|0.41611
14:20:42|0.41618
14:20:44|0.41647
14:20:45|0.41664
14:20:45|0.4164
14:20:47|0.4164
14:20:47|0.41635
14:20:49|0.41635
14:20:50|0.41635
14:20:50|0.4162
14:20:52|0.4162
14:20:52|0.4162
14:20:53|0.4162
14:20:55|0.4162
14:20:56|0.41651
14:20:56|0.41648
14:20:57|0.41648
14:20:59|0.41621
14:21:00|0.4164
14:21:01|0.4164
14:21:02|0.4165
14:21:04|0.41638
14:21:05|0.41609
14:21:06|0.41619
14:21:07|0.4161
14:21:08|0.41636
14:21:09|0.41636
14:21:10|0.41636
14:21:11|0.41638
14:21:12|0.41615
14:21:13|0.41615
14:21:14|0.41615
14:21:15|0.41613
14:21:16|0.41622
14:21:17|0.41628
14:21:18|0.41628
14:21:19|0.41638
14:21:20|0.41638
14:21:21|0.41638
14:21:22|0.41624
14:21:23|0.41624
14:21:24|0.41624
14:21:25|0.41624
14:21:26|0.41607
14:21:27|0.41578
14:21:28|0.41566
14:21:29|0.41566
14:21:30|0.41566
14:21:31|0.41566
14:21:32|0.41587
14:21:33|0.41574
14:21:34|0.41579
14:21:35|0.41579
14:21:36|0.41589
14:21:37|0.41589
14:21:38|0.4159
14:21:39|0.416
14:21:40|0.41611
14:21:42|0.41622
14:21:43|0.4163
14:21:44|0.4165
14:21:45|0.4166
14:21:46|0.41649
14:21:47|0.41662
14:21:48|0.41662
14:21:48|0.41662
14:21:50|0.41662
14:21:50|0.41624
14:21:51|0.41641
14:21:52|0.41641
14:21:54|0.41648
14:21:54|0.41648
14:21:56|0.41655
14:21:56|0.41655
14:21:57|0.41642
14:21:58|0.41642
14:21:59|0.41655
14:22:00|0.41655
14:22:01|0.41678
14:22:03|0.4169
14:22:05|0.41712
14:22:05|0.41724
14:22:07|0.41746
14:22:08|0.41701
14:22:09|0.41701
14:22:10|0.41733
14:22:11|0.41733
14:22:12|0.41681
14:22:12|0.41696
14:22:14|0.41696
14:22:15|0.41696
14:22:16|0.41696
14:22:17|0.41631
14:22:18|0.41651
14:22:19|0.41678
14:22:20|0.41634
14:22:21|0.4162
14:22:22|0.4162
14:22:23|0.4162
14:22:24|0.41625
14:22:25|0.41636
14:22:26|0.41636
14:22:27|0.41614
14:22:28|0.4163
14:22:29|0.41627
14:22:30|0.416
14:22:30|0.416
14:22:32|0.416
14:22:33|0.416
14:22:34|0.41627
14:22:35|0.41627
14:22:36|0.41606
14:22:37|0.4164
14:22:38|0.41647
14:22:39|0.41656
14:22:40|0.41656
14:22:41|0.41681
14:22:42|0.41681
14:22:43|0.41681
14:22:44|0.41698
14:22:45|0.41702
14:22:46|0.41724
14:22:47|0.41724
14:22:48|0.41744
14:22:49|0.4175
14:22:50|0.41749
14:22:51|0.41721
14:22:52|0.41732
14:22:53|0.41741
14:22:54|0.41741
14:22:55|0.4175
14:22:56|0.41773
14:22:57|0.41788
14:22:58|0.4179
14:22:59|0.41788
14:23:00|0.41788
14:23:01|0.41787
14:23:02|0.41772
14:23:04|0.41779
14:23:05|0.41782
14:23:06|0.4179
14:23:08|0.4179
14:23:09|0.41783
14:23:10|0.41786
14:23:11|0.41786
14:23:11|0.4179
14:23:13|0.4179
14:23:14|0.4179
14:23:15|0.4179
14:23:16|0.41774
14:23:17|0.4177
14:23:17|0.4177
14:23:19|0.41767
14:23:20|0.41768
14:23:20|0.41772
14:23:22|0.41786
14:23:23|0.41806
14:23:24|0.41823
14:23:25|0.41826
14:23:26|0.41833
14:23:27|0.41824
14:23:28|0.41833
14:23:28|0.41823
14:23:30|0.41823
14:23:31|0.41825
14:23:31|0.41825
14:23:33|0.41814
14:23:34|0.41814
14:23:35|0.41797
14:23:36|0.41805
14:23:36|0.41797
14:23:37|0.41797
14:23:39|0.41797
14:23:39|0.41848
14:23:41|0.4184
14:23:42|0.41911
14:23:43|0.41867
14:23:43|0.41862
14:23:45|0.41861
14:23:46|0.41881
14:23:47|0.41864
14:23:48|0.41857
14:23:49|0.41862
14:23:50|0.41871
14:23:51|0.4187
14:23:52|0.4187
14:23:53|0.4187
14:23:54|0.4187
14:23:55|0.41881
14:23:56|0.41881
14:23:56|0.41868
14:23:58|0.4188
14:23:59|0.41881
14:23:59|0.41881
14:24:01|0.41877
14:24:02|0.419
14:24:03|0.41857
14:24:04|0.41877
14:24:05|0.41877
14:24:06|0.41877
14:24:08|0.41901
14:24:08|0.41905
14:24:10|0.41927
14:24:11|0.41928
14:24:12|0.4194
14:24:13|0.4194
14:24:14|0.41948
14:24:15|0.41971
14:24:16|0.41942
14:24:17|0.41992
14:24:18|0.41959
14:24:19|0.41958
14:24:20|0.41959
14:24:21|0.41994
14:24:22|0.41982
14:24:23|0.41982
14:24:24|0.41969
14:24:25|0.41967
14:24:26|0.41967
14:24:27|0.41969
14:24:28|0.41941
14:24:29|0.41941
14:24:30|0.41993
14:24:31|0.41979
14:24:32|0.41961
14:24:33|0.41961
14:24:34|0.41961
14:24:35|0.41961
14:24:36|0.41979
14:24:37|0.4197
14:24:38|0.4199
14:24:39|0.42
14:24:40|0.41975
14:24:41|0.4198
14:24:42|0.4198
14:24:43|0.41968
14:24:44|0.41975
14:24:45|0.41958
14:24:46|0.41967
14:24:47|0.41969
14:24:48|0.4197
14:24:49|0.4197
14:24:50|0.41971
14:24:51|0.41971
14:24:52|0.41997
14:24:53|0.42
14:24:54|0.4198
14:24:55|0.41978
14:24:56|0.4197
14:24:57|0.41978
14:24:59|0.41978
14:24:59|0.41996
14:25:00|0.4198
14:25:01|0.41991
14:25:02|0.41972
14:25:03|0.41986
14:25:04|0.41989
14:25:06|0.42
14:25:07|0.42
14:25:08|0.42
14:25:09|0.41981
14:25:10|0.41981
14:25:11|0.41967
14:25:12|0.41971
14:25:13|0.41971
14:25:14|0.41971
14:25:15|0.41961
14:25:16|0.41953
14:25:17|0.41928
14:25:18|0.41879
14:25:19|0.41884
14:25:20|0.41885
14:25:21|0.4187
14:25:22|0.41868
14:25:23|0.41868
14:25:24|0.41844
14:25:25|0.41836
14:25:26|0.41809
14:25:27|0.41823
14:25:28|0.41816
14:25:29|0.41787
14:25:30|0.41816
14:25:31|0.41791
14:25:32|0.41761
14:25:33|0.41797
14:25:34|0.41797
14:25:35|0.41797
14:25:36|0.41772
14:25:37|0.41792
14:25:38|0.41792
14:25:39|0.41821
14:25:40|0.41798
14:25:41|0.41804
14:25:42|0.41804
14:25:43|0.41798
14:25:44|0.41777
14:25:45|0.41777
14:25:46|0.41767
14:25:47|0.41767
14:25:48|0.41765
14:25:49|0.41777
14:25:50|0.41777
14:25:51|0.41775
14:25:52|0.41775
14:25:53|0.41775
14:25:54|0.41775
14:25:55|0.41787
14:25:56|0.41805
14:25:57|0.41801
14:25:58|0.41819
14:25:59|0.41819
14:26:00|0.41819
14:26:01|0.41802
14:26:02|0.4181
14:26:03|0.4183
14:26:04|0.41851
14:26:05|0.41889
14:26:06|0.41863
14:26:08|0.41873
14:26:09|0.41823
14:26:10|0.41852
14:26:11|0.41852
14:26:12|0.41841
14:26:13|0.4183
14:26:14|0.41844
14:26:15|0.4185
14:26:16|0.41844
14:26:17|0.41844
14:26:18|0.41824
14:26:19|0.41823
14:26:20|0.41824
14:26:21|0.41802
14:26:22|0.41802
14:26:23|0.41819
14:26:24|0.41819
14:26:25|0.41831
14:26:26|0.4188
14:26:27|0.41864
14:26:28|0.419
14:26:29|0.419
14:26:30|0.41896
14:26:31|0.419
14:26:32|0.419
14:26:33|0.419
14:26:34|0.41897
14:26:35|0.419
14:26:36|0.41897
14:26:37|0.41896
14:26:38|0.41878
14:26:39|0.419
14:26:40|0.41882
14:26:41|0.41874
14:26:42|0.41873
14:26:43|0.41873
14:26:44|0.41877
14:26:45|0.41877
14:26:46|0.41877
14:26:47|0.41875
14:26:48|0.41875
14:26:49|0.4187
14:26:50|0.41873
14:26:51|0.41873
14:26:52|0.41873
14:26:53|0.41849
14:26:54|0.41814
14:26:55|0.41828
14:26:56|0.41809
14:26:57|0.41821
14:26:58|0.41858
14:26:59|0.41862
14:27:00|0.41884
14:27:01|0.41896
14:27:02|0.41931
14:27:03|0.41911
14:27:04|0.41923
14:27:05|0.41937
14:27:06|0.41951
14:27:07|0.41939
14:27:08|0.41939
14:27:09|0.41939
14:27:10|0.41935
14:27:11|0.41934
14:28:13|0.42025
14:28:13|0.42025
14:28:15|0.4202
14:28:15|0.4202
14:28:40|0.421
14:29:13|0.42225
14:29:14|0.42248
14:29:15|0.42198
14:29:16|0.42218
14:29:17|0.42207
14:29:18|0.42316
14:29:19|0.42316
14:29:20|0.42406
14:29:21|0.42378
14:29:22|0.42371
14:29:23|0.42379
14:29:24|0.42385
14:29:25|0.42358
14:29:26|0.42323
14:29:27|0.42274
14:29:28|0.42295
14:29:29|0.42312
14:29:29|0.42376
14:29:30|0.42379
14:29:32|0.42435
14:29:33|0.42436
14:29:34|0.4249
14:29:35|0.42529
14:29:36|0.42534
14:29:37|0.42521
14:29:38|0.42478
14:29:39|0.42494
14:29:40|0.42504
14:29:41|0.42531
14:29:42|0.42531
14:29:43|0.42533
14:29:44|0.42563
14:29:44|0.42574
14:29:46|0.42579
14:29:47|0.42617
14:29:48|0.42614
14:29:49|0.42636
14:29:50|0.42651
14:29:51|0.42695
14:29:52|0.42748
14:29:53|0.42749
14:29:54|0.42768
14:29:54|0.42764
14:29:56|0.4279
14:29:57|0.42755
14:29:58|0.42798
14:29:58|0.42823
14:30:00|0.42809
14:30:01|0.42823
14:30:01|0.42725
14:30:03|0.42608
14:30:04|0.42672
14:30:04|0.42604
14:30:06|0.42568
14:30:07|0.42579
14:30:08|0.42561
14:30:09|0.42525
14:30:10|0.42532
14:30:11|0.4247
14:30:12|0.42404
14:30:13|0.4241
14:30:14|0.42414
14:30:16|0.42421
14:30:17|0.42375
14:30:18|0.42358
14:30:19|0.42343
14:30:19|0.42387
14:30:21|0.42411
14:30:22|0.42429
14:30:23|0.42455
14:30:23|0.42501
14:30:24|0.42454
14:30:25|0.42466
14:30:27|0.42422
14:30:27|0.42371
14:30:28|0.42353
14:30:29|0.42318
14:30:30|0.42335
14:30:32|0.42371
14:30:33|0.42389
14:30:34|0.42376
14:30:35|0.42393
14:30:36|0.42398
14:30:37|0.4244
14:30:38|0.4244
14:30:39|0.42476
14:30:40|0.42495
14:30:41|0.42463
14:30:42|0.42462
14:30:43|0.42478
14:30:44|0.42478
14:30:45|0.42466
14:30:46|0.42452
14:30:47|0.42459
14:30:48|0.42465
14:30:49|0.42449
14:30:50|0.42443
14:30:51|0.42455
14:30:52|0.42431
14:30:53|0.42446
14:30:54|0.42435
14:30:55|0.42434
14:30:56|0.42429
14:30:57|0.42396
14:30:58|0.42411
14:30:59|0.42405
14:31:00|0.42417
14:31:01|0.42406
14:31:02|0.42446
14:31:03|0.42446
14:31:04|0.42431
14:31:05|0.4245
14:31:06|0.42461
14:31:07|0.42461
14:31:08|0.42482
14:31:09|0.42499
14:31:10|0.42513
14:31:11|0.42497
14:31:12|0.42513
14:31:13|0.42513
14:31:14|0.42501
14:31:15|0.42528
14:31:16|0.4253
14:31:17|0.42519
14:31:18|0.42519
14:31:20|0.42486
14:31:21|0.42461
14:31:22|0.4245
14:31:23|0.4245
14:31:24|0.4242
14:31:25|0.4242
14:31:26|0.42379
14:31:27|0.42393
14:31:28|0.42374
14:31:29|0.42345
14:31:30|0.42387
14:31:31|0.42393
14:31:32|0.42421
14:31:33|0.42406
14:31:34|0.42406
14:31:35|0.424
14:31:36|0.42389
14:31:37|0.42406
14:31:38|0.42439
14:31:39|0.42439
14:31:40|0.42439
14:31:41|0.42454
14:31:42|0.42445
14:31:43|0.42445
14:31:44|0.42476
14:31:45|0.42483
14:31:46|0.4248
14:31:47|0.425
14:31:48|0.425
14:31:49|0.42498
14:31:50|0.42402
14:31:51|0.4243
14:31:52|0.42423
14:31:53|0.42385
14:31:54|0.42396
14:31:55|0.42407
14:31:56|0.42372
14:31:57|0.42375
14:31:58|0.42373
14:31:59|0.42387
14:32:00|0.42398
14:32:01|0.42427
14:32:02|0.42423
14:32:03|0.42423
14:32:04|0.42431
14:32:05|0.42446
14:32:06|0.42446
14:32:07|0.42429
14:32:08|0.42446
14:32:09|0.42451
14:32:11|0.42421
14:32:11|0.42421
14:32:13|0.42418
14:32:14|0.42385
14:32:15|0.42377
14:32:16|0.42387
14:32:18|0.42388
14:32:18|0.42379
14:32:20|0.42373
14:32:21|0.42375
14:32:22|0.42375
14:32:23|0.42404
14:32:25|0.42384
14:32:25|0.42384
14:32:26|0.42384
14:32:27|0.42384
14:32:28|0.42424
14:32:29|0.42422
14:32:30|0.42422
14:32:31|0.42432
14:32:32|0.42432
14:32:34|0.42418
14:32:34|0.42398
14:32:35|0.4242
14:32:36|0.4242
14:32:37|0.42423
14:32:38|0.42421
14:32:39|0.42422
14:32:40|0.42449
14:32:41|0.42477
14:32:42|0.42477
14:32:43|0.42452
14:32:44|0.42452
14:32:45|0.42452
14:32:46|0.42428
14:32:47|0.42445
14:32:48|0.42448
14:32:50|0.42466
14:32:50|0.42466
14:32:51|0.42461
14:32:52|0.4246
14:32:53|0.4246
14:32:54|0.42425
14:32:55|0.42436
14:32:56|0.42444
14:32:57|0.42458
14:32:58|0.42439
14:32:59|0.42449
14:33:00|0.42449
14:33:01|0.42412
14:33:02|0.42424
14:33:03|0.42427
14:33:04|0.42427
14:33:05|0.42426
14:33:06|0.4241
14:33:07|0.4241
14:33:08|0.42385
14:33:09|0.4239
14:33:10|0.41989
14:33:12|0.4199
14:33:12|0.41926
14:33:14|0.41841
14:33:15|0.41868
14:33:17|0.41839
14:33:17|0.41876
14:33:19|0.41872
14:33:20|0.41894
14:33:20|0.41873
14:33:21|0.41907
14:33:23|0.41905
14:33:24|0.41924
14:33:25|0.41932
14:33:25|0.41929
14:33:26|0.41904
14:33:28|0.41932
14:33:29|0.41925
14:33:30|0.41965
14:33:31|0.41964
14:33:32|0.41984
14:33:33|0.41984
14:33:34|0.41971
14:33:34|0.41975
14:33:36|0.41994
14:33:36|0.41987
14:33:37|0.41984
14:33:39|0.42004
14:33:40|0.4202
14:33:40|0.42027
14:33:42|0.42041
14:33:42|0.42015
14:33:43|0.42
14:33:45|0.42
14:33:45|0.42014
14:33:46|0.42018
14:33:47|0.42027
14:33:49|0.42029
14:33:49|0.42042
14:33:50|0.42042
14:33:51|0.42046
14:33:52|0.42129
14:33:53|0.42129
14:33:54|0.42135
14:33:56|0.42135
14:33:56|0.42138
14:33:57|0.42066
14:33:58|0.42088
14:33:59|0.42079
14:34:00|0.42104
14:34:02|0.42056
14:34:03|0.42048
14:34:04|0.42031
14:34:05|0.42031
14:34:06|0.42031
14:34:07|0.42014
14:34:08|0.42029
14:34:09|0.42004
14:34:10|0.42
14:34:11|0.41931
14:34:12|0.41957
14:34:13|0.41957
14:34:14|0.4201
14:34:16|0.42005
14:34:16|0.42016
14:34:17|0.42027
14:34:18|0.42041
14:34:19|0.4204
14:34:20|0.4204
14:34:21|0.4204
14:34:22|0.42074
14:34:23|0.42074
14:34:24|0.42096
14:34:25|0.4209
14:34:27|0.42114
14:34:28|0.42114
14:34:29|0.4213
14:34:30|0.42136
14:34:31|0.42144
14:34:32|0.4215
14:34:33|0.42164
14:34:34|0.42164
14:34:34|0.42151
14:34:36|0.42159
14:34:36|0.42159
14:34:38|0.42183
14:34:39|0.42212
14:34:40|0.42221
14:34:41|0.42221
14:34:41|0.4222
14:34:42|0.4222
14:34:44|0.42207
14:34:45|0.4222
14:34:46|0.42233
14:34:47|0.42169
14:34:48|0.42178
14:34:49|0.42197
14:34:50|0.42207
14:34:50|0.42225
14:34:52|0.42228
14:34:53|0.42202
14:34:53|0.42208
14:34:55|0.42235
14:34:55|0.42235
14:34:56|0.42225
14:34:57|0.42225
14:34:59|0.42236
14:35:00|0.42236
14:35:01|0.42223
14:35:01|0.42213
14:35:02|0.42225
14:35:03|0.42223
14:35:05|0.42262
14:35:06|0.42262
14:35:07|0.42226
14:35:08|0.42202
14:35:09|0.42199
14:35:10|0.42179
14:35:11|0.42188
14:35:12|0.42176
14:35:12|0.42212
14:35:14|0.42239
14:35:14|0.42291
14:35:16|0.4231
14:35:18|0.4228
14:35:19|0.42281
14:35:20|0.42258
14:35:21|0.42273
14:35:22|0.42244
14:35:23|0.4224
14:35:24|0.42162
14:35:25|0.42113
14:35:26|0.42092
14:35:27|0.42092
14:35:28|0.42095
14:35:29|0.42095
14:35:30|0.42124
14:35:30|0.42115
14:35:32|0.42101
14:35:33|0.42098
14:35:34|0.42091
14:35:35|0.4207
14:35:36|0.42074
14:35:37|0.42074
14:35:38|0.42109
14:35:39|0.42121
14:35:40|0.42122
14:35:41|0.42121
14:35:42|0.42116
14:35:43|0.42124
14:35:44|0.42122
14:35:45|0.42134
14:35:46|0.42157
14:35:47|0.4213
14:35:48|0.42126
14:35:49|0.42126
14:35:50|0.42117
14:35:51|0.42126
14:35:53|0.42117
14:35:54|0.42117
14:35:54|0.42111
14:35:55|0.42111
14:35:56|0.42108
14:35:58|0.42138
14:35:59|0.42145
14:36:00|0.42184
14:36:00|0.422
14:36:01|0.42211
14:36:03|0.42211
14:36:04|0.4227
14:36:05|0.42264
14:36:06|0.42264
14:36:07|0.42269
14:36:07|0.42262
14:36:09|0.42273
14:36:10|0.42278
14:36:11|0.42278
14:36:12|0.4227
14:36:13|0.42272
14:36:13|0.42249
14:36:15|0.42254
14:36:15|0.42269
14:36:16|0.42286
14:36:18|0.42287
14:36:19|0.42267
14:36:20|0.42269
14:36:21|0.42275
14:36:22|0.42284
14:36:24|0.423
14:36:24|0.42281
14:36:26|0.42281
14:36:27|0.42272
14:36:28|0.42289
14:36:29|0.4229
14:36:30|0.42295
14:36:30|0.42295
14:36:32|0.42295
14:36:32|0.42295
14:36:34|0.42279
14:36:35|0.42265
14:36:35|0.42238
14:36:37|0.42228
14:36:37|0.42234
14:36:39|0.42218
14:36:39|0.42218
14:36:41|0.42214
14:36:41|0.42183
14:36:42|0.4216
14:36:44|0.4216
14:36:45|0.4216
14:36:45|0.42124
14:36:46|0.42121
14:36:48|0.42121
14:36:48|0.4212
14:36:49|0.42112
14:36:51|0.42111
14:36:51|0.42108
14:36:52|0.42058
14:36:53|0.42058
14:36:54|0.42046
14:36:55|0.42056
14:36:56|0.42032
14:36:57|0.42032
14:36:59|0.42043
14:36:59|0.42059
14:37:00|0.4204
14:37:01|0.4204
14:37:02|0.4206
14:37:03|0.42061
14:37:04|0.42011
14:37:05|0.4202
14:37:06|0.42042
14:37:07|0.42052
14:37:08|0.42052
14:37:09|0.42057
14:37:10|0.42027
14:37:11|0.42043
14:37:13|0.42047
14:37:13|0.42053
14:37:15|0.42041
14:37:16|0.42041
14:37:17|0.42041
14:37:18|0.42037
14:37:19|0.42037
14:37:20|0.42037
14:37:21|0.42029
14:37:22|0.42012
14:37:23|0.42039
14:37:24|0.42054
14:37:25|0.42035
14:37:26|0.42035
14:37:27|0.41986
14:37:28|0.41958
14:37:30|0.41957
14:37:31|0.41985
14:37:32|0.41985
14:37:32|0.41963
14:37:34|0.41979
14:37:35|0.41998
14:37:35|0.42009
14:37:36|0.42024
14:37:38|0.42024
14:37:39|0.42055
14:37:40|0.42045
14:37:40|0.42023
14:37:42|0.42039
14:37:43|0.42001
14:37:44|0.4199
14:37:45|0.41995
14:37:45|0.4199
14:37:46|0.4199
14:37:47|0.41995
14:37:48|0.41904
14:37:49|0.41908
14:37:50|0.41882
14:37:52|0.41879
14:37:53|0.41911
14:37:54|0.41882
14:37:55|0.41895
14:37:55|0.41895
14:37:56|0.41886
14:37:57|0.41897
14:37:58|0.41885
14:37:59|0.41901
14:38:00|0.41901
14:38:01|0.41886
14:38:02|0.41885
14:38:04|0.41889
14:38:04|0.41868
14:38:06|0.41886
14:38:07|0.41897
14:38:08|0.41897
14:38:08|0.41901
14:38:09|0.41901
14:38:11|0.41855
14:38:12|0.41872
14:38:12|0.41884
14:38:13|0.41884
14:38:15|0.41885
14:38:15|0.41893
14:38:16|0.41895
14:38:17|0.41886
14:38:19|0.419
14:38:20|0.41916
14:38:21|0.41892
14:38:22|0.41892
14:38:24|0.41916
14:38:25|0.41897
14:38:25|0.41924
14:38:27|0.4194
14:38:27|0.41925
14:38:28|0.4193
14:38:29|0.4193
14:38:31|0.4193
14:38:31|0.4193
14:38:32|0.41965
14:38:34|0.41975
14:38:34|0.4198
14:38:36|0.41977
14:38:36|0.41935
14:38:37|0.41935
14:38:39|0.41935
14:38:40|0.41935
14:38:40|0.41935
14:38:41|0.41968
14:38:42|0.41948
14:38:43|0.41935
14:38:44|0.41935
14:38:46|0.41949
14:38:47|0.4191
14:38:47|0.41918
14:38:49|0.41918
14:38:50|0.41918
14:38:51|0.41947
14:38:51|0.41947
14:38:53|0.41977
14:38:53|0.41982
14:38:54|0.41985
14:38:55|0.41985
14:38:56|0.41933
14:38:58|0.41972
14:38:58|0.41978
14:38:59|0.41978
14:39:00|0.41978
14:39:02|0.41996
14:39:03|0.42
14:39:03|0.42
14:39:04|0.42005
14:39:05|0.42005
14:39:06|0.42005
14:39:07|0.42009
14:39:09|0.41996
14:39:09|0.41996
14:39:10|0.41996
14:39:11|0.42032
14:39:12|0.4201
14:39:14|0.42029
14:39:14|0.42046
14:39:15|0.42035
14:39:16|0.42054
14:39:17|0.42039
14:39:19|0.42058
14:39:20|0.42058
14:39:21|0.42021
14:39:22|0.42021
14:39:23|0.4204
14:39:24|0.4204
14:39:25|0.4204
14:39:26|0.4205
14:39:27|0.42074
14:39:28|0.42074
14:39:29|0.42097
14:39:30|0.42107
14:39:32|0.42105
14:39:32|0.42107
14:39:34|0.42107
14:39:34|0.42114
14:39:36|0.4209
14:39:36|0.4209
14:39:37|0.42079
14:39:38|0.4207
14:39:39|0.42071
14:39:41|0.42071
14:39:42|0.42058
14:39:43|0.42067
14:39:44|0.42067
14:39:45|0.4209
14:39:46|0.42097
14:39:47|0.42084
14:39:48|0.42076
14:39:50|0.42052
14:39:50|0.42072
14:39:51|0.4205
14:39:52|0.4205
14:39:53|0.42059
14:39:54|0.4205
14:39:55|0.4205
14:39:56|0.4205
14:39:57|0.4205
14:39:58|0.4205
14:39:59|0.42069
14:40:00|0.42069
14:40:01|0.4205
14:40:02|0.4205
14:40:03|0.41981
14:40:04|0.41941
14:40:05|0.41956
14:40:06|0.41927
14:40:07|0.41946
14:40:09|0.4195
14:40:10|0.41958
14:40:11|0.41941
14:40:11|0.41942
14:40:13|0.4194
14:40:14|0.41925
14:40:15|0.41925
14:40:16|0.41911
14:40:17|0.419
14:40:18|0.41881
14:40:18|0.41881
14:40:19|0.41851
14:40:21|0.41852
14:40:22|0.41851
14:40:23|0.4185
14:40:24|0.4185
14:40:25|0.4185
14:40:26|0.4185
14:40:27|0.4185
14:40:28|0.4185
14:40:29|0.41875
14:40:30|0.41883
14:40:31|0.41883
14:40:32|0.41888
14:40:33|0.41877
14:40:34|0.41892
14:40:35|0.41904
14:40:36|0.41904
14:40:37|0.41906
14:40:38|0.41905
14:40:39|0.41905
14:40:40|0.41905
14:40:41|0.41903
14:40:42|0.41906
14:40:43|0.41906
14:40:44|0.41906
14:40:45|0.41913
14:40:46|0.41965
14:40:47|0.41971
14:40:48|0.4198
14:40:49|0.4198
14:40:50|0.41981
14:40:51|0.41996
14:40:52|0.41996
14:40:53|0.41977
14:40:54|0.41977
14:40:55|0.41977
14:40:56|0.41977
14:40:57|0.41977
14:40:58|0.41977
14:40:59|0.4197
14:41:00|0.42031
14:41:01|0.42049
14:41:02|0.42049
14:41:03|0.42042
14:41:04|0.42032
14:41:05|0.42021
14:41:06|0.4198
14:41:07|0.4198
14:41:08|0.4198
14:41:09|0.41965
14:41:10|0.42026
14:41:11|0.42029
14:41:12|0.42014
14:41:13|0.42006
14:41:14|0.42003
14:41:15|0.4198
14:41:16|0.41916
14:41:17|0.41885
14:41:18|0.41885
14:41:19|0.41913
14:41:20|0.41913
14:41:21|0.41997
14:41:23|0.42029
14:41:24|0.42029
14:41:26|0.42041
14:41:26|0.4204
14:41:27|0.41987
14:41:28|0.41969
14:41:30|0.41928
14:41:30|0.41935
14:41:31|0.41958
14:41:33|0.41934
14:41:34|0.41934
14:41:35|0.41934
14:41:36|0.41917
14:41:37|0.41917
14:41:38|0.41917
14:41:39|0.41991
14:41:40|0.41946
14:41:41|0.41934
14:41:42|0.41928
14:41:43|0.41928
14:41:44|0.41952
14:41:45|0.41951
14:41:46|0.41952
14:41:47|0.41952
14:41:48|0.41932
14:41:49|0.41932
14:41:50|0.41952
14:41:51|0.41979
14:41:52|0.41997
14:41:52|0.41997
14:41:54|0.41952
14:41:55|0.4193
14:41:56|0.41943
14:41:57|0.41928
14:41:58|0.41923
14:41:59|0.41923
14:42:00|0.41934
14:42:01|0.41934
14:42:02|0.41946
14:42:03|0.41951
14:42:04|0.41951
14:42:05|0.4195
14:42:06|0.41952
14:42:07|0.41952
14:42:08|0.41951
14:42:09|0.41951
14:42:10|0.41951
14:42:11|0.41951
14:42:12|0.41932
14:42:13|0.41932
14:42:14|0.41952
14:42:15|0.41927
14:42:16|0.41927
14:42:17|0.41927
14:42:18|0.41927
14:42:19|0.41918
14:42:20|0.41915
14:42:21|0.41917
14:42:22|0.41926
14:42:24|0.419
14:42:25|0.41859
14:42:26|0.41871
14:42:27|0.41837
14:42:28|0.41815
14:42:29|0.41842
14:42:30|0.41853
14:42:31|0.41853
14:42:32|0.41871
14:42:33|0.41884
14:42:34|0.41825
14:42:35|0.41825
14:42:36|0.41825
14:42:37|0.41825
14:42:38|0.41814
14:42:39|0.41808
14:42:40|0.4186
14:42:41|0.41865
14:42:42|0.41859
14:42:43|0.41922
14:42:44|0.41845
14:42:45|0.41855
14:42:46|0.4184
14:42:47|0.4184
14:42:48|0.4184
14:42:49|0.41845
14:42:50|0.41845
14:42:51|0.41845
14:42:52|0.41815
14:42:53|0.41837
14:42:54|0.41853
14:42:55|0.41853
14:42:56|0.41853
14:42:57|0.41856
14:42:58|0.41862
14:42:59|0.41866
14:43:00|0.4187
14:43:01|0.41876
14:43:02|0.41859
14:43:03|0.41859
14:43:04|0.41912
14:43:05|0.41865
14:43:06|0.41864
14:43:07|0.41864
14:43:08|0.41864
14:43:09|0.41863
14:43:10|0.41865
14:43:11|0.41845
14:43:12|0.41828
14:43:13|0.41843
14:43:14|0.41865
14:43:15|0.41855
14:43:16|0.41854
14:43:17|0.41836
14:43:18|0.41836
14:43:19|0.41836
14:43:20|0.41843
14:43:21|0.41851
14:43:22|0.41847
14:43:23|0.41861
14:43:24|0.41847
14:43:26|0.41766
14:43:27|0.41734
14:43:28|0.4173
14:43:29|0.41722
14:43:30|0.417
14:43:31|0.4169
14:43:32|0.41637
14:43:33|0.41637
14:43:34|0.4163
14:43:35|0.41637
14:43:36|0.41646
14:43:37|0.41652
14:43:38|0.41658
14:43:39|0.41685
14:43:40|0.4166
14:43:41|0.4166
14:43:42|0.41684
14:43:43|0.41659
14:43:44|0.41659
14:43:45|0.41675
14:43:46|0.41696
14:43:47|0.41707
14:43:48|0.41684
14:43:49|0.41715
14:43:50|0.41715
14:43:51|0.41715
14:43:52|0.41711
14:43:53|0.41711
14:43:54|0.41627
14:43:55|0.4169
14:43:56|0.41694
14:43:57|0.41689
14:43:58|0.41668
14:43:59|0.41668
14:44:00|0.41684
14:44:01|0.41684
14:44:02|0.41695
14:44:03|0.41718
14:44:04|0.41755
14:44:05|0.41751
14:44:06|0.41775
14:44:07|0.41775
14:44:08|0.41775
14:44:09|0.41758
14:44:10|0.41775
14:44:11|0.41772
14:44:12|0.4177
14:44:13|0.4177
14:44:14|0.41668
14:44:15|0.41731
14:44:16|0.41717
14:44:18|0.41754
14:44:18|0.4176
14:44:20|0.4176
14:44:20|0.41772
14:44:21|0.41783
14:44:22|0.41751
14:44:24|0.41726
14:44:25|0.41686
14:44:26|0.41684
14:44:27|0.41689
14:44:28|0.41718
14:44:29|0.41732
14:44:31|0.41727
14:44:32|0.41737
14:44:33|0.41745
14:44:33|0.41752
14:44:34|0.41713
14:44:36|0.41689
14:44:37|0.41717
14:44:38|0.41757
14:44:38|0.41747
14:44:39|0.41772
14:44:41|0.41783
14:44:42|0.41798
14:44:43|0.41799
14:44:44|0.41799
14:44:45|0.41747
14:44:46|0.41747
14:44:47|0.41745
14:44:48|0.41747
14:44:49|0.41747
14:44:50|0.41747
14:44:51|0.41766
14:44:52|0.41786
14:44:53|0.41786
14:44:54|0.4175
14:44:55|0.41758
14:44:56|0.41758
14:44:57|0.41799
14:44:58|0.41788
14:44:59|0.418
14:45:00|0.418
14:45:01|0.418
14:45:02|0.418
14:45:03|0.41752
14:45:04|0.41742
14:45:05|0.4174
14:45:06|0.41783
14:45:07|0.41783
14:45:08|0.41798
14:45:09|0.418
14:45:10|0.418
14:45:11|0.41778
14:45:12|0.41778
14:45:13|0.41783
14:45:14|0.41782
14:45:15|0.41782
14:45:16|0.41784
14:45:18|0.41889
14:45:18|0.41886
14:45:19|0.41887
14:45:20|0.41845
14:45:21|0.41889
14:45:22|0.41907
14:45:23|0.41905
14:45:24|0.41923
14:45:26|0.41835
14:45:27|0.4185
14:45:28|0.4185
14:45:29|0.4187
14:45:31|0.41876
14:45:32|0.41876
14:45:33|0.41875
14:45:34|0.41918
14:45:34|0.41907
14:45:36|0.41906
14:45:37|0.41892
14:45:38|0.41892
14:45:38|0.41892
14:45:39|0.41877
14:45:40|0.41883
14:45:42|0.41883
14:45:42|0.41883
14:45:44|0.41883
14:45:44|0.41896
14:45:45|0.41896
14:45:47|0.41908
14:45:48|0.41908
14:45:48|0.41908
14:45:49|0.41906
14:45:51|0.4189
14:45:51|0.41873
14:45:53|0.41904
14:45:53|0.41904
14:45:54|0.41908
14:45:55|0.41923
14:45:56|0.41922
14:45:58|0.41923
14:45:59|0.41929
14:45:59|0.41928
14:46:00|0.41957
14:46:01|0.4196
14:46:02|0.41959
14:46:03|0.41951
14:46:05|0.41946
14:46:06|0.4196
14:46:06|0.4196
14:46:08|0.41981
14:46:09|0.41982
14:46:09|0.41998
14:46:10|0.42
14:46:11|0.42
14:46:12|0.42
14:46:13|0.42
14:46:14|0.42008
14:46:16|0.4202
14:46:16|0.4202
14:46:17|0.42029
14:46:18|0.42035
14:46:19|0.42017
14:46:20|0.42042
14:46:21|0.42048
14:46:22|0.42036
14:46:24|0.42051
14:46:24|0.42051
14:46:26|0.42084
14:46:26|0.4206
14:46:28|0.42061
14:46:29|0.42076
14:46:30|0.42076
14:46:31|0.4206
14:46:33|0.42035
14:46:34|0.42028
14:46:35|0.42081
14:46:36|0.42074
14:46:37|0.42074
14:46:38|0.42074
14:46:39|0.42074
14:46:40|0.42069
14:46:41|0.42091
14:46:42|0.42091
14:46:43|0.42102
14:46:44|0.42093
14:46:45|0.42093
14:46:46|0.42089
14:46:47|0.421
14:46:48|0.421
14:46:49|0.42115
14:46:50|0.42136
14:46:51|0.42136
14:46:52|0.42136
14:46:53|0.42136
14:46:54|0.42136
14:46:55|0.42158
14:46:56|0.42158
14:46:57|0.42154
14:46:58|0.42181
14:46:59|0.42184
14:47:00|0.42206
14:47:01|0.42201
14:47:02|0.42184
14:47:03|0.42208
14:47:04|0.42167
14:47:05|0.42177
14:47:06|0.42177
14:47:07|0.42198
14:47:08|0.4223
14:47:09|0.42217
14:47:10|0.42216
14:47:11|0.42248
14:47:12|0.42241
14:47:13|0.42239
14:47:14|0.42289
14:47:16|0.42316
14:47:16|0.423
14:47:17|0.42298
14:47:18|0.4229
14:47:19|0.42324
14:47:20|0.42333
14:47:21|0.42333
14:47:22|0.42333
14:47:23|0.4234
14:47:25|0.4234
14:47:25|0.42362
14:47:27|0.42358
14:47:28|0.42362
14:47:30|0.42376
14:47:30|0.42362
14:47:31|0.4236
14:47:32|0.42373
14:47:33|0.42346
14:47:34|0.42366
14:47:35|0.42364
14:47:36|0.42356
14:47:37|0.42336
14:47:38|0.42336
14:47:39|0.42329
14:47:40|0.42335
14:47:41|0.42336
14:47:42|0.42336
14:47:43|0.42338
14:47:44|0.42326
14:47:45|0.42326
14:47:46|0.42326
14:47:47|0.42326
14:47:48|0.42338
14:47:49|0.42338
14:47:50|0.42343
14:47:51|0.42329
14:47:52|0.42326
14:47:53|0.42345
14:47:54|0.42345
14:47:55|0.42318
14:47:56|0.42321
14:47:57|0.42331
14:47:58|0.42331
14:47:59|0.42326
14:48:00|0.42322
14:48:01|0.42322
14:48:02|0.423
14:48:03|0.4229
14:48:05|0.42264
14:48:05|0.4223
14:48:06|0.4225
14:48:08|0.42254
14:48:09|0.42238
14:48:10|0.42268
14:48:11|0.42224
14:48:12|0.42225
14:48:13|0.42199
14:48:14|0.42217
14:48:14|0.42207
14:48:16|0.422
14:48:17|0.422
14:48:18|0.42216
14:48:19|0.42224
14:48:20|0.42224
14:48:20|0.42227
14:48:22|0.42227
14:48:23|0.42218
14:48:24|0.42216
14:48:25|0.42212
14:48:26|0.42212
14:48:27|0.42195
14:48:28|0.42195
14:48:29|0.42167
14:48:31|0.42143
14:48:32|0.42142
14:48:33|0.42174
14:48:34|0.42198
14:48:35|0.4221
14:48:36|0.42224
14:48:37|0.42239
14:48:38|0.42208
14:48:39|0.42208
14:48:40|0.42208
14:48:41|0.42208
14:48:42|0.42215
14:48:43|0.42215
14:48:44|0.42234
14:48:45|0.42229
14:48:46|0.42229
14:48:47|0.42219
14:48:48|0.42216
14:48:50|0.42227
14:48:51|0.42224
14:48:51|0.42224
14:48:53|0.42223
14:48:54|0.42224
14:48:55|0.42224
14:48:56|0.42224
14:48:57|0.42237
14:48:58|0.42282
14:48:59|0.42253
14:49:00|0.42253
14:49:01|0.42253
14:49:02|0.42261
14:49:03|0.42261
14:49:04|0.42261
14:49:05|0.42155
14:49:06|0.421
14:49:07|0.42098
14:49:08|0.4212
14:49:09|0.4205
14:49:10|0.42101
14:49:11|0.42052
14:49:12|0.42055
14:49:13|0.42089
14:49:14|0.42081
14:49:15|0.42074
14:49:16|0.42076
14:49:17|0.42073
14:49:18|0.42073
14:49:19|0.42073
14:49:20|0.42095
14:49:21|0.42139
14:49:22|0.42139
14:49:23|0.42133
14:49:24|0.42133
14:49:25|0.42157
14:49:26|0.42123
14:49:27|0.42133
14:49:28|0.42145
14:49:29|0.42145
14:49:31|0.42133
14:49:32|0.42133
14:49:33|0.42134
14:49:34|0.42134
14:49:35|0.42142
14:49:36|0.42142
14:49:37|0.42162
14:49:38|0.42162
14:49:39|0.42152
14:49:40|0.42168
14:49:41|0.42192
14:49:42|0.42197
14:49:43|0.42204
14:49:44|0.42204
14:49:45|0.42204
14:49:46|0.42204
14:49:47|0.42204
14:49:48|0.42204
14:49:49|0.42162
14:49:50|0.42162
14:49:51|0.4217
14:49:52|0.4215
14:49:53|0.4215
14:49:54|0.42106
14:49:55|0.42106
14:49:56|0.4211
14:49:57|0.42107
14:49:58|0.42115
14:49:59|0.42132
14:50:00|0.4212
14:50:01|0.42116
14:50:02|0.42122
14:50:03|0.42112
14:50:04|0.42123
14:50:05|0.42125
14:50:06|0.42098
14:50:07|0.42125
14:50:08|0.42135
14:50:09|0.42143
14:50:10|0.42126
14:50:11|0.42126
14:50:12|0.42126
14:50:13|0.42126
14:50:14|0.42126
14:50:15|0.42129
14:50:16|0.42108
14:50:17|0.42108
14:50:18|0.42108
14:50:19|0.42109
14:50:20|0.4211
14:50:21|0.42095
14:50:22|0.42094
14:50:23|0.42084
14:50:24|0.42071
14:50:25|0.42103
14:50:26|0.42103
14:50:27|0.42103
14:50:28|0.4211
14:50:29|0.42091
14:50:30|0.42091
14:50:32|0.42068
14:50:33|0.42063
14:50:33|0.42096
14:50:35|0.42063
14:50:36|0.42063
14:50:37|0.42066
14:50:38|0.42063
14:50:39|0.42057
14:50:40|0.42092
14:50:41|0.42064
14:50:42|0.42061
14:50:44|0.42013
14:50:44|0.42052
14:50:45|0.42064
14:50:46|0.42064
14:50:47|0.42008
14:50:48|0.42014
14:50:49|0.42048
14:50:50|0.42044
14:50:51|0.42036
14:50:52|0.42044
14:50:53|0.42075
14:50:54|0.42099
14:50:55|0.42099
14:50:56|0.42099
14:50:57|0.42105
14:50:58|0.42105
14:50:59|0.42105
14:51:00|0.42093
14:51:02|0.42076
14:51:03|0.42076
14:51:04|0.42361
14:51:05|0.42455
14:51:06|0.4249
14:51:07|0.42447
14:51:07|0.42495
14:51:09|0.42461
14:51:09|0.42459
14:51:11|0.42459
14:51:12|0.42456
14:51:12|0.42459
14:51:14|0.42485
14:51:15|0.42447
14:51:16|0.4245
14:51:17|0.4245
14:51:18|0.4245
14:51:19|0.4245
14:51:19|0.42484
14:51:21|0.42499
14:51:22|0.42459
14:51:23|0.42447
14:51:24|0.42438
14:51:25|0.42478
14:51:26|0.42472
14:51:27|0.42459
14:51:27|0.42459
14:51:29|0.42438
14:51:30|0.42459
14:51:30|0.42458
14:51:32|0.42445
14:51:33|0.42446
14:51:34|0.42446
14:51:36|0.42418
14:51:37|0.4239
14:51:38|0.42424
14:51:39|0.42423
14:51:40|0.42396
14:51:42|0.42402
14:51:42|0.42423
14:51:43|0.4244
14:51:44|0.4244
14:51:45|0.42435
14:51:46|0.42439
14:51:47|0.42436
14:51:48|0.42408
14:51:49|0.42409
14:51:50|0.42428
14:51:51|0.42427
14:51:52|0.42427
14:51:53|0.42427
14:51:54|0.4242
14:51:55|0.42426
14:51:56|0.42426
14:51:57|0.42456
14:51:58|0.42443
14:51:59|0.42443
14:52:00|0.42447
14:52:01|0.42472
14:52:02|0.42472
14:52:03|0.42485
14:52:04|0.42499
14:52:05|0.42497
14:52:06|0.4248
14:52:07|0.425
14:52:08|0.42471
14:52:09|0.42472
14:52:10|0.42494
14:52:11|0.42505
14:52:13|0.42542
14:52:14|0.42517
14:52:15|0.42499
14:52:16|0.42494
14:52:17|0.42498
14:52:18|0.42489
14:52:19|0.425
14:52:20|0.42498
14:52:20|0.42498
14:52:22|0.42498
14:52:23|0.42507
14:52:24|0.4252
14:52:25|0.42521
14:52:26|0.42511
14:52:27|0.42515
14:52:28|0.42488
14:52:29|0.42477
14:52:30|0.42479
14:52:31|0.42479
14:52:33|0.42497
14:52:34|0.42496
14:52:35|0.4252
14:52:36|0.4252
14:52:37|0.4252
14:52:38|0.42507
14:52:39|0.425
14:52:40|0.42478
14:52:41|0.42505
14:52:42|0.42502
14:52:43|0.42502
14:52:44|0.425
14:52:45|0.42504
14:52:46|0.42481
14:52:47|0.42478
14:52:48|0.42465
14:52:49|0.42464
14:52:50|0.4245
14:52:51|0.4245
14:52:52|0.4245
14:52:53|0.42451
14:52:54|0.42434
14:52:55|0.42446
14:52:56|0.42415
14:52:57|0.42415
14:52:58|0.42443
14:52:59|0.42459
14:53:00|0.42418
14:53:01|0.42452
14:53:02|0.42456
14:53:04|0.42467
14:53:05|0.42453
14:53:05|0.42453
14:53:06|0.42453
14:53:07|0.4247
14:53:09|0.42474
14:53:10|0.4248
14:53:10|0.4248
14:53:12|0.4248
14:53:12|0.42453
14:53:13|0.42453
14:53:14|0.42453
14:53:16|0.42459
14:53:17|0.42469
14:53:17|0.42473
14:53:19|0.42455
14:53:20|0.42455
14:53:21|0.4246
14:53:21|0.42418
14:53:23|0.42418
14:53:23|0.42434
14:53:24|0.4245
14:53:26|0.42465
14:53:26|0.42475
14:53:27|0.4247
14:53:28|0.42436
14:53:29|0.42429
14:53:31|0.42431
14:53:32|0.42431
14:53:32|0.4242
14:53:34|0.42411
14:53:35|0.42424
14:53:37|0.42424
14:53:38|0.4239
14:53:38|0.42383
14:53:39|0.42369
14:53:41|0.4239
14:53:42|0.4239
14:53:43|0.4239
14:53:44|0.42376
14:53:45|0.42376
14:53:46|0.42337
14:53:46|0.42369
14:53:48|0.42382
14:53:48|0.42377
14:53:50|0.42377
14:53:51|0.42377
14:53:52|0.42377
14:53:52|0.42356
14:53:54|0.4235
14:53:54|0.4235
14:53:56|0.4235
14:53:56|0.4235
14:53:57|0.42333
14:53:59|0.42333
14:54:00|0.42333
14:54:01|0.42333
14:54:02|0.42349
14:54:02|0.42349
14:54:03|0.42362
14:54:05|0.42362
14:54:05|0.42365
14:54:06|0.42367
14:54:08|0.42378
14:54:09|0.4238
14:54:09|0.42368
14:54:10|0.42394
14:54:11|0.42397
14:54:13|0.42397
14:54:14|0.42397
14:54:14|0.42397
14:54:15|0.42383
14:54:17|0.42396
14:54:18|0.42405
14:54:18|0.42391
14:54:19|0.42385
14:54:20|0.42385
14:54:21|0.424
14:54:22|0.4242
14:54:24|0.4245
14:54:24|0.42436
14:54:25|0.42436
14:54:26|0.42392
14:54:27|0.42389
14:54:28|0.42392
14:54:29|0.42392
14:54:31|0.42392
14:54:31|0.42393
14:54:32|0.424
14:54:33|0.42427
14:54:35|0.42436
14:54:37|0.4245
14:54:37|0.42458
14:54:38|0.42458
14:54:39|0.42449
14:54:40|0.42426
14:54:41|0.42435
14:54:42|0.42408
14:54:44|0.42421
14:54:45|0.42421
14:54:46|0.42401
14:54:47|0.42414
14:54:48|0.42414
14:54:49|0.42402
14:54:50|0.424
14:54:51|0.424
14:54:52|0.424
14:54:53|0.42414
14:54:54|0.42405
14:54:55|0.42405
14:54:56|0.42414
14:54:57|0.42414
14:54:58|0.42462
14:54:59|0.42438
14:55:00|0.42438
14:55:01|0.42413
14:55:02|0.42423
14:55:03|0.424
14:55:04|0.424
14:55:05|0.42425
14:55:06|0.42478
14:55:07|0.42476
14:55:08|0.4245
14:55:09|0.42431
14:55:10|0.42478
14:55:11|0.42436
14:55:12|0.42458
14:55:13|0.42443
14:55:14|0.42435
14:55:15|0.42452
14:55:16|0.42467
14:55:17|0.42467
14:55:18|0.42479
14:55:19|0.42469
14:55:20|0.42467
14:55:21|0.42465
14:55:22|0.42468
14:55:23|0.425
14:55:24|0.425
14:55:25|0.42555
14:55:26|0.42532
14:55:27|0.42555
14:55:28|0.42527
14:55:29|0.42527
14:55:30|0.42527
14:55:31|0.42532
14:55:32|0.42532
14:55:33|0.42534
14:55:34|0.42538
14:55:35|0.42518
14:55:37|0.42571
14:55:38|0.42587
14:55:39|0.42605
14:55:40|0.42619
14:55:41|0.42613
14:55:42|0.42564
14:55:43|0.42525
14:55:44|0.42518
14:55:45|0.42541
14:55:46|0.42546
14:55:47|0.42542
14:55:48|0.42543
14:55:49|0.42546
14:55:50|0.42566
14:55:51|0.42563
14:55:52|0.42542
14:55:53|0.42513
14:55:54|0.42535
14:55:55|0.42504
14:55:56|0.42517
14:55:57|0.42548
14:55:58|0.4256
14:55:59|0.4256
14:56:00|0.4256
14:56:01|0.42569
14:56:02|0.42576
14:56:03|0.42578
14:56:04|0.4259
14:56:05|0.42619
14:56:06|0.42619
14:56:07|0.42629
14:56:08|0.42631
14:56:09|0.42631
14:56:10|0.42634
14:56:11|0.42598
14:56:12|0.42598
14:56:13|0.42595
14:56:14|0.42594
14:56:15|0.42577
14:56:16|0.42565
14:56:17|0.42572
14:56:18|0.42572
14:56:19|0.42572
14:56:20|0.42572
14:56:21|0.42555
14:56:22|0.42562
14:56:23|0.42548
14:56:24|0.42543
14:56:25|0.42548
14:56:26|0.42537
14:56:27|0.42517
14:56:28|0.42537
14:56:29|0.42517
14:56:30|0.42505
14:56:31|0.42498
14:56:32|0.42482
14:56:33|0.42491
14:56:34|0.42517
14:56:35|0.42505
14:56:36|0.425
14:56:38|0.42478
14:56:39|0.42479
14:56:40|0.42483
14:56:41|0.42496
14:56:42|0.42453
14:56:43|0.42486
14:56:44|0.42421
14:56:45|0.4244
14:56:46|0.42448
14:56:47|0.42449
14:56:48|0.42449
14:56:49|0.42428
14:56:50|0.42428
14:56:51|0.42414
14:56:52|0.42414
14:56:53|0.42422
14:56:54|0.42422
14:56:55|0.42422
14:56:56|0.42448
14:56:57|0.42448
14:56:58|0.42448
14:56:59|0.42455
14:57:00|0.42435
14:57:01|0.42435
14:57:02|0.42448
14:57:03|0.42448
14:57:05|0.42448
14:57:06|0.42428
14:57:06|0.42438
14:57:07|0.42428
14:57:08|0.42439
14:57:10|0.42447
14:57:10|0.42422
14:57:11|0.42422
14:57:13|0.42422
14:57:14|0.42437
14:57:14|0.42437
14:57:15|0.42422
14:57:16|0.42444
14:57:17|0.4242
14:57:18|0.42402
14:57:19|0.42402
14:57:21|0.42407
14:57:21|0.42422
14:57:22|0.42422
14:57:24|0.42422
14:57:24|0.424
14:57:25|0.42412
14:57:26|0.42412
14:57:28|0.42412
14:57:28|0.42382
14:57:29|0.42393
14:57:30|0.42397
14:57:31|0.42397
14:57:32|0.42395
14:57:33|0.42395
14:57:34|0.42383
14:57:36|0.42379
14:57:36|0.42398
14:57:38|0.42368
14:57:38|0.42368
14:57:39|0.42368
14:57:40|0.42368
14:57:42|0.42391
14:57:43|0.42391
14:57:44|0.42449
14:57:45|0.42459
14:57:46|0.4247
14:57:47|0.4248
14:57:48|0.4248
14:57:49|0.4248
14:57:50|0.4248
14:57:51|0.42484
14:57:51|0.425
14:57:53|0.42517
14:57:54|0.42538
14:57:55|0.42538
14:57:56|0.42519
14:57:57|0.42519
14:57:58|0.4253
14:57:59|0.4253
14:57:59|0.4253
14:58:01|0.4253
14:58:02|0.4253
14:58:03|0.4253
14:58:04|0.42502
14:58:04|0.42502
14:58:05|0.4247
14:58:07|0.42463
14:58:08|0.4248
14:58:09|0.42455
14:58:09|0.4249
14:58:10|0.4249
14:58:12|0.42465
14:58:12|0.42437
14:58:14|0.42437
14:58:15|0.42457
14:58:16|0.42457
14:58:17|0.42432
14:58:18|0.42432
14:58:19|0.42419
14:58:20|0.42438
14:58:21|0.42444
14:58:22|0.42444
14:58:23|0.42456
14:58:24|0.42456
14:58:25|0.42439
14:58:26|0.42417
14:58:27|0.42421
14:58:28|0.42421
14:58:29|0.42433
14:58:30|0.42433
14:58:31|0.42415
14:58:32|0.42415
14:58:33|0.42445
14:58:34|0.42445
14:58:35|0.42466
14:58:36|0.42466
14:58:37|0.42468
14:58:39|0.42427
14:58:40|0.42414
14:58:41|0.42414
14:58:42|0.42437
14:58:43|0.42401
14:58:44|0.42377
14:58:45|0.42377
14:58:46|0.42359
14:58:47|0.42278
14:58:48|0.42239
14:58:49|0.42225
14:58:50|0.42236
14:58:51|0.42236
14:58:52|0.4225
14:58:53|0.4225
14:58:54|0.4225
14:58:55|0.42279
14:58:56|0.4223
14:58:57|0.4223
14:58:58|0.42261
14:58:59|0.42285
14:59:00|0.4227
14:59:01|0.42239
14:59:02|0.42239
14:59:03|0.42212
14:59:04|0.42204
14:59:05|0.42213
14:59:06|0.422
14:59:07|0.42189
14:59:08|0.42178
14:59:09|0.42142
14:59:10|0.42122
14:59:11|0.42082
14:59:12|0.42072
14:59:13|0.42106
14:59:14|0.42111
14:59:15|0.42185
14:59:16|0.42226
14:59:17|0.42253
14:59:18|0.42262
14:59:19|0.42251
14:59:20|0.42237
14:59:21|0.42176
14:59:22|0.42156
14:59:23|0.4214
14:59:24|0.42111
14:59:25|0.4212
14:59:26|0.42138
14:59:27|0.42176
14:59:28|0.42194
14:59:29|0.42187
14:59:30|0.42174
14:59:31|0.42186
14:59:32|0.42181
14:59:33|0.42173
14:59:34|0.42229
14:59:35|0.42198
14:59:36|0.422
14:59:37|0.42242
14:59:38|0.42242
14:59:39|0.42242
14:59:41|0.42242
14:59:41|0.42242
14:59:42|0.42232
14:59:43|0.42237
14:59:44|0.42236
14:59:45|0.42242
14:59:46|0.4229
14:59:47|0.42319
14:59:48|0.4233
14:59:49|0.42326
14:59:50|0.42349
14:59:51|0.42322
14:59:52|0.42352
14:59:53|0.42332
14:59:55|0.42327
14:59:55|0.42303
14:59:56|0.42296
14:59:57|0.42287
14:59:59|0.42244
15:00:00|0.42242
15:00:00|0.42222
15:00:01|0.42263
15:00:02|0.42274
15:00:04|0.42301
15:00:04|0.42317
15:00:06|0.42288
15:00:07|0.42329
15:00:07|0.42304
15:00:08|0.42274
15:00:09|0.42283
15:00:10|0.4225
15:00:12|0.42215
15:00:13|0.42176
15:00:13|0.42215
15:00:14|0.42237
15:00:15|0.42251
15:00:16|0.42248
15:00:18|0.42233
15:00:19|0.42209
15:00:20|0.42194
15:00:21|0.42196
15:00:22|0.42196
15:00:22|0.42192
15:00:23|0.42167
15:00:25|0.4216
15:00:25|0.4215
15:00:27|0.4215
15:00:28|0.42102
15:00:29|0.42102
15:00:30|0.42102
15:00:30|0.42103
15:00:32|0.42065
15:00:33|0.42064
15:00:34|0.42037
15:00:35|0.42022
15:00:35|0.42044
15:00:37|0.42025
15:00:38|0.42025
15:00:38|0.42045
15:00:40|0.42062
15:00:41|0.42089
15:00:43|0.42115
15:00:44|0.42073
15:00:44|0.4206
15:00:45|0.4206
15:00:47|0.42052
15:00:48|0.42052
15:00:49|0.42036
15:00:50|0.42054
15:00:50|0.42024
15:00:52|0.42037
15:00:52|0.42051
15:00:54|0.42125
15:00:55|0.42125
15:00:56|0.42129
15:00:57|0.42129
15:00:57|0.42134
15:00:58|0.42098
15:00:59|0.42105
15:01:00|0.42105
15:01:01|0.42136
15:01:02|0.42126
15:01:04|0.42155
15:01:05|0.42155
15:01:06|0.42171
15:01:06|0.42171
15:01:07|0.42133
15:01:08|0.42133
15:01:09|0.42133
15:01:10|0.42133
15:01:11|0.42113
15:01:12|0.42132
15:01:13|0.42119
15:01:14|0.42119
15:01:15|0.42136
15:01:16|0.42136
15:01:17|0.42136
15:01:19|0.42133
15:01:19|0.42131
15:01:20|0.42131
15:01:21|0.42125
15:01:22|0.42153
15:01:23|0.42153
15:01:24|0.42174
15:01:25|0.42174
15:01:26|0.42175
15:01:27|0.42194
15:01:28|0.42162
15:01:30|0.422
15:01:30|0.42212
15:01:31|0.4221
15:01:32|0.42231
15:01:33|0.42234
15:01:34|0.42253
15:01:35|0.42258
15:01:36|0.42283
15:01:37|0.42282
15:01:38|0.4229
15:01:40|0.42307
15:01:40|0.42327
15:01:42|0.42365
15:01:43|0.42395
15:01:44|0.42409
15:01:45|0.42368
15:01:46|0.42343
15:01:47|0.42344
15:01:48|0.42345
15:01:49|0.42308
15:01:50|0.42283
15:01:51|0.42282
15:01:52|0.4225
15:01:53|0.4225
15:01:54|0.42239
15:01:55|0.42255
15:01:56|0.42255
15:01:57|0.42255
15:01:58|0.42255
15:01:59|0.42255
15:02:00|0.42255
15:02:01|0.42278
15:02:02|0.42278
15:02:03|0.42311
15:02:04|0.42299
15:02:06|0.4232
15:02:06|0.42324
15:02:07|0.42324
15:02:09|0.42324
15:02:10|0.42346
15:02:11|0.42346
15:02:12|0.42346
15:02:13|0.4239
15:02:14|0.42407
15:02:15|0.42444
15:02:16|0.42454
15:02:17|0.42465
15:02:18|0.42486
15:02:18|0.42462
15:02:20|0.42481
15:02:20|0.42482
15:02:22|0.42458
15:02:23|0.42466
15:02:23|0.4249
15:02:24|0.42465
15:02:26|0.42447
15:02:26|0.42422
15:02:28|0.42399
15:02:29|0.42399
15:02:29|0.42385
15:02:31|0.42412
15:02:32|0.42486
15:02:32|0.4243
15:02:33|0.42407
15:02:35|0.42407
15:02:36|0.42396
15:02:37|0.42399
15:02:38|0.42403
15:02:39|0.42518
15:02:40|0.42507
15:02:41|0.42507
15:02:42|0.42507
15:02:43|0.42529
15:02:44|0.42519
15:02:46|0.42519
15:02:46|0.42525
15:02:48|0.42525
15:02:49|0.4252
15:02:50|0.42525
15:02:51|0.42518
15:02:52|0.42522
15:02:53|0.42525
15:02:54|0.42524
15:02:55|0.42503
15:02:55|0.42503
15:02:57|0.42521
15:02:58|0.42521
15:02:59|0.42521
15:02:59|0.42521
15:03:00|0.42511
15:03:02|0.4249
15:03:03|0.42476
15:03:04|0.42454
15:03:05|0.42421
15:03:06|0.42429
15:03:07|0.42453
15:03:08|0.42453
15:03:09|0.42438
15:03:10|0.42423
15:03:11|0.42423
15:03:12|0.42423
15:03:13|0.42423
15:03:13|0.42423
15:03:15|0.42423
15:03:16|0.42411
15:03:16|0.42382
15:03:17|0.42402
15:03:19|0.42404
15:03:20|0.42414
15:03:20|0.42414
15:03:22|0.42402
15:03:22|0.42431
15:03:24|0.42431
15:03:25|0.42418
15:03:26|0.42418
15:03:27|0.42402
15:03:28|0.42406
15:03:28|0.42406
15:03:30|0.42373
15:03:31|0.42373
15:03:32|0.42384
15:03:32|0.42405
15:03:34|0.4242
15:03:35|0.42427
15:03:36|0.42464
15:03:37|0.42447
15:03:38|0.42426
15:03:39|0.42446
15:03:40|0.42458
15:03:41|0.42462
15:03:42|0.4246
15:03:44|0.4246
15:03:45|0.42486
15:03:47|0.42507
15:03:47|0.42507
15:03:48|0.42502
15:03:49|0.42502
15:03:50|0.42502
15:03:51|0.42502
15:03:52|0.42502
15:03:54|0.42502
15:03:55|0.42502
15:03:56|0.42502
15:03:56|0.42502
15:03:58|0.42497
15:03:58|0.42516
15:04:00|0.42509
15:04:01|0.42507
15:04:02|0.42527
15:04:03|0.42547
15:04:04|0.426
15:04:05|0.42591
15:04:06|0.42619
15:04:07|0.42653
15:04:07|0.42633
15:04:09|0.42635
15:04:10|0.426
15:04:11|0.42582
15:04:12|0.42582
15:04:13|0.42547
15:04:14|0.42539
15:04:15|0.42495
15:04:16|0.42519
15:04:17|0.42504
15:04:18|0.42501
15:04:19|0.42521
15:04:20|0.42511
15:04:21|0.42521
15:04:22|0.4251
15:04:23|0.42554
15:04:24|0.42549
15:04:25|0.42549
15:04:26|0.42543
15:04:27|0.42509
15:04:28|0.42509
15:04:29|0.42538
15:04:30|0.42554
15:04:31|0.42541
15:04:32|0.42535
15:04:33|0.42535
15:04:34|0.42535
15:04:35|0.42535
15:04:36|0.4256
15:04:37|0.42556
15:04:38|0.42568
15:04:39|0.42544
15:04:40|0.42544
15:04:41|0.42566
15:04:43|0.42569
15:04:43|0.42569
15:04:45|0.42569
15:04:46|0.42535
15:04:47|0.42536
15:04:48|0.42547
15:04:49|0.42547
15:04:51|0.4254
15:04:52|0.42542
15:04:53|0.42542
15:04:54|0.42529
15:04:55|0.42522
15:04:56|0.42511
15:04:57|0.42502
15:04:58|0.42502
15:04:59|0.42502
15:05:00|0.4251
15:05:01|0.42487
15:05:02|0.42501
15:05:03|0.42501
15:05:03|0.42498
15:05:05|0.42524
15:05:06|0.42524
15:05:07|0.42517
15:05:08|0.42517
15:05:09|0.42517
15:05:10|0.42485
15:05:11|0.42522
15:05:12|0.4252
15:05:13|0.4252
15:05:14|0.42513
15:05:15|0.4253
15:05:16|0.42537
15:05:17|0.42537
15:05:18|0.42544
15:05:19|0.42536
15:05:19|0.425
15:05:21|0.42505
15:05:22|0.4254
15:05:22|0.4254
15:05:24|0.42522
15:05:24|0.42522
15:05:26|0.42522
15:05:27|0.4251
15:05:27|0.42501
15:05:29|0.42501
15:05:29|0.42481
15:05:31|0.42481
15:05:32|0.42481
15:05:32|0.425
15:05:34|0.42506
15:05:35|0.42506
15:05:35|0.42506
15:05:36|0.42506
15:05:38|0.42511
15:05:39|0.42511
15:05:40|0.42511
15:05:41|0.42527
15:05:42|0.42544
15:05:43|0.42527
15:05:44|0.42569
15:05:45|0.42571
15:05:46|0.42582
15:05:47|0.42587
15:05:48|0.42587
15:05:49|0.426
15:05:51|0.4264
15:05:52|0.4264
15:05:53|0.42625
15:05:53|0.42583
15:05:54|0.42623
15:05:55|0.42623
15:05:57|0.42631
15:05:57|0.42643
15:05:58|0.42643
15:05:59|0.42659
15:06:00|0.42659
15:06:01|0.42685
15:06:03|0.42703
15:06:04|0.42709
15:06:05|0.42692
15:06:05|0.42706
15:06:06|0.42714
15:06:08|0.42714
15:06:08|0.42718
15:06:09|0.42718
15:06:10|0.42718
15:06:11|0.42714
15:06:13|0.42737
15:06:14|0.42695
15:06:14|0.42667
15:06:15|0.42667
15:06:17|0.42669
15:06:18|0.42667
15:06:19|0.42661
15:06:19|0.42663
15:06:20|0.42663
15:06:21|0.42654
15:06:22|0.42658
15:06:23|0.42671
15:06:25|0.42685
15:06:25|0.42679
15:06:26|0.42686
15:06:27|0.42667
15:06:28|0.42667
15:06:29|0.42667
15:06:30|0.42667
15:06:31|0.42681
15:06:32|0.42681
15:06:33|0.42697
15:06:34|0.42704
15:06:35|0.42694
15:06:36|0.42706
15:06:37|0.42703
15:06:38|0.42703
15:06:39|0.42703
15:06:40|0.42714
15:06:41|0.42724
15:06:42|0.42705
15:06:43|0.4269
15:06:44|0.42689
15:06:45|0.42689
15:06:46|0.42697
15:06:48|0.42697
15:06:49|0.42704
15:06:50|0.42686
15:06:51|0.42682
15:06:52|0.42701
15:06:53|0.42708
15:06:54|0.42713
15:06:55|0.42713
15:06:56|0.42713
15:06:57|0.42713
15:06:58|0.42714
15:07:00|0.4269
15:07:00|0.4269
15:07:02|0.42708
15:07:02|0.42714
15:07:04|0.42731
15:07:04|0.42746
15:07:05|0.42762
15:07:07|0.42762
15:07:07|0.42762
15:07:08|0.42733
15:07:09|0.42753
15:07:10|0.42757
15:07:12|0.42756
15:07:12|0.42761
15:07:13|0.42757
15:07:14|0.42775
15:07:16|0.42785
15:07:17|0.42785
15:07:17|0.42788
15:07:18|0.42788
15:07:20|0.42768
15:07:20|0.42768
15:07:21|0.42745
15:07:22|0.42718
15:07:23|0.42719
15:07:24|0.42712
15:07:25|0.42712
15:07:26|0.42712
15:07:28|0.42712
15:07:28|0.4272
15:07:29|0.42694
15:07:31|0.42721
15:07:31|0.42721
15:07:32|0.42716
15:07:33|0.42716
15:07:35|0.42725
15:07:35|0.42725
15:07:36|0.42725
15:07:37|0.42725
15:07:39|0.42733
15:07:39|0.42733
15:07:41|0.42733
15:07:42|0.42733
15:07:42|0.42716
15:07:44|0.42716
15:07:44|0.42721
15:07:45|0.42725
15:07:46|0.42705
15:07:48|0.42721
15:07:50|0.4272
15:07:51|0.42699
15:07:51|0.42685
15:07:53|0.42663
15:07:54|0.42663
15:07:55|0.42663
15:07:56|0.42655
15:07:57|0.42652
15:07:57|0.42652
15:07:58|0.42649
15:07:59|0.42644
15:08:01|0.42631
15:08:02|0.4262
15:08:02|0.42632
15:08:04|0.42658
15:08:05|0.42685
15:08:06|0.42712
15:08:07|0.4273
15:08:08|0.42758
15:08:09|0.42758
15:08:10|0.42714
15:08:11|0.42689
15:08:12|0.42687
15:08:13|0.42688
15:08:14|0.4269
15:08:15|0.42757
15:08:16|0.42757
15:08:17|0.42779
15:08:18|0.42761
15:08:19|0.42741
15:08:20|0.42753
15:08:20|0.42756
15:08:22|0.42727
15:08:22|0.42736
15:08:24|0.42737
15:08:25|0.42737
15:08:26|0.42747
15:08:27|0.42754
15:08:28|0.42731
15:08:29|0.42726
15:08:30|0.42727
15:08:31|0.42706
15:08:32|0.42681
15:08:33|0.42697
15:08:34|0.42755
15:08:35|0.42753
15:08:36|0.42753
15:08:37|0.42713
15:08:38|0.42713
15:08:39|0.42697
15:08:40|0.42683
15:08:41|0.42655
15:08:42|0.4263
15:08:43|0.42629
15:08:44|0.42619
15:08:45|0.42619
15:08:46|0.42613
15:08:47|0.42613
15:08:48|0.42613
15:08:49|0.42647
15:08:51|0.42655
15:08:52|0.42681
15:08:53|0.42679
15:08:55|0.42679
15:08:55|0.42682
15:08:56|0.42687
15:08:57|0.42726
15:08:58|0.42691
15:08:59|0.42691
15:09:00|0.42691
15:09:01|0.42705
15:09:02|0.42682
15:09:03|0.42686
15:09:04|0.42702
15:09:05|0.42718
15:09:06|0.42705
15:09:07|0.42708
15:09:08|0.42708
15:09:09|0.42708
15:09:10|0.42738
15:09:11|0.42738
15:09:12|0.4274
15:09:13|0.42745
15:09:14|0.42784
15:09:15|0.42762
15:09:16|0.42762
15:09:17|0.42733
15:09:18|0.4273
15:09:19|0.4274
15:09:20|0.4274
15:09:21|0.42756
15:09:22|0.42742
15:09:23|0.42759
15:09:24|0.42747
15:09:25|0.42748
15:09:26|0.4274
15:09:27|0.42757
15:09:28|0.42763
15:09:29|0.42775
15:09:30|0.42775
15:09:32|0.42812
15:09:32|0.42867
15:09:34|0.42852
15:09:35|0.42853
15:09:36|0.42867
15:09:37|0.42853
15:09:38|0.4287
15:09:38|0.4286
15:09:40|0.4286
15:09:41|0.42865
15:09:41|0.42804
15:09:43|0.42818
15:09:43|0.42772
15:09:45|0.42767
15:09:45|0.42788
15:09:47|0.42788
15:09:47|0.42789
15:09:48|0.42789
15:09:50|0.42803
15:09:51|0.42803
15:09:53|0.42807
15:09:54|0.42807
15:09:55|0.42807
15:09:56|0.42803
15:09:57|0.42822
15:09:58|0.42822
15:09:59|0.42842
15:10:00|0.42852
15:10:01|0.4282
15:10:02|0.42823
15:10:03|0.42849
15:10:04|0.42832
15:10:05|0.42858
15:10:06|0.42859
15:10:07|0.42859
15:10:08|0.42857
15:10:09|0.42857
15:10:10|0.42845
15:10:11|0.42849
15:10:12|0.42849
15:10:13|0.42822
15:10:14|0.42822
15:10:15|0.42843
15:10:16|0.42836
15:10:17|0.42836
15:10:18|0.42858
15:10:19|0.42844
15:10:20|0.42855
15:10:21|0.42855
15:10:22|0.4286
15:10:23|0.4286
15:10:24|0.42878
15:10:25|0.42878
15:10:26|0.42879
15:10:27|0.42893
15:10:28|0.42899
15:10:29|0.42899
15:10:30|0.42899
15:10:31|0.42899
15:10:32|0.42899
15:10:33|0.42899
15:10:34|0.42912
15:10:35|0.42912
15:10:36|0.42912
15:10:37|0.42901
15:10:38|0.42901
15:10:39|0.42898
15:10:40|0.42898
15:10:41|0.42898
15:10:42|0.42887
15:10:43|0.42887
15:10:44|0.429
15:10:45|0.4291
15:10:46|0.42939
15:10:47|0.42939
15:10:48|0.42941
15:10:49|0.42927
15:10:50|0.42918
15:10:52|0.42921
15:10:53|0.42914
15:10:54|0.42914
15:10:55|0.42918
15:10:56|0.42918
15:10:57|0.42918
15:10:58|0.42953
15:10:59|0.42958
15:11:00|0.42975
15:11:02|0.4298
15:11:02|0.42971
15:11:04|0.42984
15:11:04|0.42984
15:11:06|0.42998
15:11:07|0.43
15:11:07|0.42999
15:11:09|0.43
15:11:10|0.43
15:11:11|0.42999
15:11:12|0.42999
15:11:13|0.42999
15:11:14|0.43002
15:11:15|0.43013
15:11:16|0.43019
15:11:17|0.43031
15:11:18|0.43013
15:11:18|0.43035
15:11:20|0.43008
15:11:21|0.4302
15:11:22|0.43072
15:11:23|0.43052
15:11:24|0.43052
15:11:25|0.43076
15:11:25|0.43036
15:11:27|0.43055
15:11:28|0.4308
15:11:28|0.43072
15:11:30|0.43072
15:11:31|0.43089
15:11:31|0.43225
15:11:33|0.43238
15:11:34|0.43259
15:11:35|0.43286
15:11:36|0.43285
15:11:36|0.43284
15:11:38|0.43291
15:11:39|0.43298
15:11:39|0.433
15:11:40|0.43286
15:11:42|0.43291
15:11:42|0.43307
15:11:44|0.43314
15:11:45|0.43345
15:11:45|0.434
15:11:47|0.43395
15:11:48|0.43361
15:11:49|0.43308
15:11:50|0.43301
15:11:50|0.4328
15:11:52|0.43273
15:11:53|0.43262
15:11:54|0.43302
15:11:55|0.43284
15:11:56|0.43337
15:11:56|0.43328
15:11:58|0.43315
15:11:59|0.43321
15:12:00|0.43325
15:12:00|0.43317
15:12:02|0.43317
15:12:03|0.43323
15:12:04|0.43308
15:12:05|0.4335
15:12:06|0.43342
15:12:07|0.43386
15:12:08|0.43383
15:12:09|0.43395
15:12:10|0.43334
15:12:11|0.43348
15:12:12|0.433
15:12:13|0.43372
15:12:14|0.43362
15:12:15|0.43348
15:12:16|0.43343
15:12:17|0.43344
15:12:18|0.43327
15:12:19|0.43297
15:12:20|0.43282
15:12:21|0.43339
15:12:22|0.43336
15:12:23|0.43305
15:12:24|0.43331
15:12:25|0.43323
15:12:26|0.43311
15:12:27|0.43308
15:12:28|0.43324
15:12:29|0.43329
15:12:30|0.43329
15:12:31|0.43329
15:12:32|0.43344
15:12:33|0.43344
15:12:34|0.4335
15:12:35|0.4336
15:12:36|0.4336
15:12:37|0.43355
15:12:38|0.43357
15:12:39|0.43357
15:12:40|0.43371
15:12:41|0.43357
15:12:42|0.43339
15:12:43|0.43348
15:12:44|0.4336
15:12:45|0.4336
15:12:46|0.43357
15:12:47|0.43347
15:12:48|0.43354
15:12:49|0.43325
15:12:50|0.43316
15:12:51|0.43281
15:12:52|0.43314
15:12:54|0.4332
15:12:55|0.43338
15:12:57|0.43396
15:12:57|0.43391
15:12:58|0.4336
15:12:59|0.43321
15:13:00|0.4332
15:13:01|0.43322
15:13:02|0.4329
15:13:03|0.43293
15:13:04|0.43238
15:13:05|0.43262
15:13:06|0.43236
15:13:07|0.43235
15:13:08|0.4323
15:13:09|0.43271
15:13:10|0.43266
15:13:11|0.4324
15:13:12|0.43248
15:13:13|0.43274
15:13:14|0.43315
15:13:15|0.43315
15:13:16|0.43289
15:13:17|0.43289
15:13:18|0.43231
15:13:19|0.43284
15:13:20|0.43298
15:13:21|0.43272
15:13:22|0.43244
15:13:23|0.43244
15:13:24|0.43248
15:13:25|0.43272
15:13:26|0.43272
15:13:27|0.43272
15:13:28|0.43251
15:13:29|0.43251
15:13:30|0.43263
15:13:31|0.43272
15:13:32|0.43241
15:13:33|0.43241
15:13:34|0.43263
15:13:35|0.43272
15:13:36|0.43242
15:13:37|0.43257
15:13:38|0.43254
15:13:39|0.43241
15:13:40|0.43187
15:13:41|0.43168
15:13:42|0.43109
15:13:43|0.4306
15:13:44|0.43093
15:13:45|0.43062
15:13:46|0.43066
15:13:47|0.43066
15:13:48|0.43072
15:13:49|0.43036
15:13:50|0.43054
15:13:51|0.43076
15:13:52|0.43049
15:13:54|0.43047
15:13:55|0.43072
15:13:56|0.43108
15:13:56|0.43114
15:13:58|0.43104
15:13:59|0.43176
15:14:00|0.43165
15:14:01|0.43175
15:14:02|0.43175
15:14:03|0.43189
15:14:04|0.43189
15:14:05|0.432
15:14:05|0.432
15:14:07|0.43201
15:14:08|0.43221
15:14:09|0.43221
15:14:10|0.43226
15:14:11|0.43234
15:14:11|0.43221
15:14:13|0.43264
15:14:14|0.43264
15:14:14|0.43283
15:14:15|0.43245
15:14:16|0.43268
15:14:18|0.433
15:14:19|0.43295
15:14:20|0.43318
15:14:20|0.4335
15:14:22|0.43444
15:14:23|0.43462
15:14:24|0.43476
15:14:25|0.4345
15:14:26|0.43466
15:14:27|0.43462
15:14:28|0.43419
15:14:29|0.43471
15:14:30|0.43467
15:14:31|0.43493
15:14:31|0.43474
15:14:33|0.43494
15:14:34|0.43493
15:14:35|0.43493
15:14:36|0.43492
15:14:37|0.4346
15:14:38|0.43481
15:14:39|0.43464
15:14:40|0.435
15:14:41|0.435
15:14:42|0.43505
15:14:43|0.435
15:14:44|0.4353
15:14:45|0.43554
15:14:46|0.43555
15:14:47|0.43556
15:14:48|0.4356
15:14:49|0.4356
15:14:50|0.43615
15:14:51|0.43616
15:14:52|0.43585
15:14:53|0.4362
15:14:54|0.43604
15:14:56|0.43636
15:14:57|0.43636
15:14:58|0.43617
15:14:59|0.43641
15:15:00|0.43646
15:15:01|0.43667
15:15:02|0.43682
15:15:02|0.437
15:15:04|0.4379
15:15:04|0.43727
15:15:05|0.43731
15:15:07|0.43711
15:15:08|0.43761
15:15:09|0.43715
15:15:10|0.43726
15:15:11|0.43733
15:15:11|0.43671
15:15:12|0.43653
15:15:13|0.43648
15:15:15|0.43642
15:15:15|0.43617
15:15:16|0.43566
15:15:17|0.43623
15:15:18|0.43573
15:15:19|0.43554
15:15:20|0.43492
15:15:21|0.43486
15:15:23|0.43471
15:15:24|0.43468
15:15:25|0.43486
15:15:26|0.43456
15:15:27|0.43419
15:15:27|0.43419
15:15:28|0.43408
15:15:30|0.43408
15:15:31|0.43443
15:15:32|0.43459
15:15:33|0.43466
15:15:34|0.43419
15:15:35|0.43443
15:15:36|0.4345
15:15:37|0.43512
15:15:38|0.43521
15:15:39|0.43496
15:15:39|0.43508
15:15:40|0.4354
15:15:42|0.43522
15:15:43|0.43536
15:15:43|0.43546
15:15:45|0.43546
15:15:45|0.43513
15:15:47|0.43588
15:15:48|0.43612
15:15:48|0.43622
15:15:50|0.4363
15:15:51|0.43619
15:15:52|0.43663
15:15:53|0.43585
15:15:54|0.43578
15:15:55|0.4354
15:15:56|0.43554
15:15:57|0.4357
15:15:59|0.43578
15:16:00|0.43554
15:16:01|0.43554
15:16:02|0.43543
15:16:03|0.43512
15:16:04|0.435
15:16:05|0.4349
15:16:06|0.43511
15:16:07|0.43509
15:16:08|0.43415
15:16:09|0.43307
15:16:10|0.43327
15:16:11|0.43367
15:16:12|0.43368
15:16:13|0.43387
15:16:14|0.43378
15:16:15|0.43397
15:16:16|0.43426
15:16:17|0.43409
15:16:19|0.43347
15:16:19|0.43313
15:16:20|0.43322
15:16:21|0.43289
15:16:22|0.43153
15:16:23|0.43233
15:16:24|0.43248
15:16:25|0.43215
15:16:26|0.4323
15:16:27|0.43268
15:16:28|0.43283
15:16:29|0.4324
15:16:30|0.43235
15:16:31|0.43244
15:16:33|0.43228
15:16:33|0.43223
15:16:34|0.43223
15:16:35|0.43291
15:16:36|0.43253
15:16:37|0.43234
15:16:38|0.43232
15:16:39|0.43239
15:16:40|0.43298
15:16:41|0.43305
15:16:42|0.43308
15:16:43|0.43272
15:16:44|0.43261
15:16:45|0.43267
15:16:46|0.43294
15:16:47|0.43282
15:16:48|0.43252
15:16:49|0.43267
15:16:50|0.43249
15:16:51|0.43233
15:16:52|0.43233
15:16:53|0.43233
15:16:54|0.43246
15:16:55|0.43246
15:16:56|0.43276
15:16:57|0.43274
15:16:58|0.43286
15:16:59|0.43335
15:17:01|0.4336
15:17:02|0.43414
15:17:03|0.43446
15:17:04|0.43446
15:17:05|0.43494
15:17:06|0.435
15:17:07|0.43516
15:17:08|0.435
15:17:09|0.43485
15:17:10|0.43508
15:17:10|0.43483
15:17:12|0.4345
15:17:13|0.43422
15:17:14|0.43377
15:17:15|0.43378
15:17:16|0.43362
15:17:17|0.43345
15:17:18|0.43355
15:17:19|0.43347
15:17:20|0.43377
15:17:21|0.43338
15:17:22|0.43336
15:17:23|0.43328
15:17:23|0.43328
15:17:25|0.43333
15:17:26|0.43333
15:17:27|0.43296
15:17:27|0.43278
15:17:29|0.43277
15:17:30|0.43317
15:17:31|0.43279
15:17:31|0.43279
15:17:33|0.43285
15:17:34|0.43285
15:17:35|0.43285
15:17:36|0.43336
15:17:37|0.43312
15:17:38|0.43312
15:17:38|0.43312
15:17:40|0.43312
15:17:41|0.43299
15:17:41|0.43274
15:17:43|0.43258
15:17:44|0.43275
15:17:45|0.43293
15:17:46|0.43285
15:17:47|0.43302
15:17:47|0.43324
15:17:49|0.43357
15:17:49|0.43356
15:17:51|0.43357
15:17:52|0.43375
15:17:53|0.43379
15:17:54|0.43379
15:17:55|0.43397
15:17:55|0.43397
15:17:56|0.43397
15:17:58|0.43398
15:18:00|0.43409
15:18:01|0.43446
15:18:02|0.43459
15:18:03|0.43434
15:18:04|0.43434
15:18:05|0.43437
15:18:06|0.43409
15:18:07|0.43409
15:18:08|0.43418
15:18:10|0.43412
15:18:10|0.43402
15:18:11|0.43386
15:18:13|0.43385
15:18:14|0.43349
15:18:14|0.43337
15:18:16|0.43307
15:18:17|0.43299
15:18:17|0.43303
15:18:18|0.43301
15:18:19|0.43289
15:18:21|0.43275
15:18:21|0.43301
15:18:22|0.43299
15:18:24|0.43299
15:18:24|0.43277
15:18:25|0.43256
15:18:26|0.43256
15:18:28|0.43249
15:18:28|0.43249
15:18:29|0.43249
15:18:30|0.43229
15:18:32|0.4325
15:18:32|0.43243
15:18:34|0.43236
15:18:35|0.43215
15:18:36|0.43235
15:18:37|0.43243
15:18:38|0.43243
15:18:39|0.43243
15:18:40|0.43226
15:18:41|0.43249
15:18:42|0.43239
15:18:43|0.43235
15:18:44|0.43235
15:18:45|0.43235
15:18:46|0.43235
15:18:47|0.43245
15:18:48|0.43245
15:18:49|0.43229
15:18:50|0.43249
15:18:51|0.43249
15:18:52|0.43249
15:18:53|0.43249
15:18:54|0.43213
15:18:55|0.43207
15:18:56|0.43207
15:18:57|0.43207
15:18:58|0.43229
15:19:00|0.43234
15:19:00|0.43234
15:19:01|0.43234
15:19:02|0.43246
15:19:03|0.43246
15:19:05|0.43248
15:19:05|0.43241
15:19:07|0.43235
15:19:07|0.43207
15:19:09|0.43203
15:19:10|0.43226
15:19:11|0.43249
15:19:12|0.43248
15:19:13|0.43227
15:19:14|0.43207
15:19:15|0.43222
15:19:15|0.43222
15:19:17|0.43247
15:19:17|0.43248
15:19:18|0.43248
15:19:19|0.43248
15:19:21|0.43204
15:19:21|0.43218
15:19:23|0.43226
15:19:24|0.43226
15:19:24|0.43202
15:19:25|0.43196
15:19:27|0.43181
15:19:27|0.43181
15:19:28|0.43158
15:19:29|0.43187
15:19:31|0.4319
15:19:31|0.4319
15:19:32|0.4319
15:19:34|0.43196
15:19:34|0.43196
15:19:36|0.43169
15:19:36|0.43169
15:19:37|0.4315
15:19:38|0.43139
15:19:40|0.43131
15:19:40|0.43131
15:19:42|0.43131
15:19:43|0.43116
15:19:44|0.43133
15:19:44|0.43139
15:19:45|0.43139
15:19:46|0.43108
15:19:47|0.43102
15:19:48|0.43102
15:19:49|0.43101
15:19:51|0.43117
15:19:52|0.43081
15:19:52|0.43133
15:19:53|0.43139
15:19:54|0.43139
15:19:55|0.43139
15:19:57|0.43113
15:19:57|0.43145
15:19:58|0.43145
15:20:00|0.43173
15:20:01|0.43177
15:20:02|0.43169
15:20:03|0.4317
15:20:05|0.43148
15:20:06|0.43148
15:20:07|0.43129
15:20:07|0.43157
15:20:09|0.43157
15:20:10|0.43143
15:20:10|0.43127
15:20:12|0.43133
15:20:12|0.43133
15:20:13|0.43148
15:20:15|0.43148
15:20:15|0.43147
15:20:16|0.43158
15:20:17|0.43141
15:20:18|0.43141
15:20:19|0.43112
15:20:20|0.43089
15:20:21|0.43098
15:20:23|0.43098
15:20:23|0.43102
15:20:24|0.43103
15:20:26|0.43103
15:20:26|0.43103
15:20:27|0.43083
15:20:29|0.43076
15:20:29|0.43076
15:20:30|0.43075
15:20:31|0.43065
15:20:33|0.43067
15:20:33|0.43051
15:20:35|0.4305
15:20:35|0.43041
15:20:36|0.43041
15:20:37|0.4305
15:20:38|0.43046
15:20:39|0.43036
15:20:40|0.43055
15:20:42|0.43039
15:20:42|0.43047
15:20:43|0.43056
15:20:44|0.43045
15:20:45|0.43038
15:20:46|0.4306
15:20:47|0.43047
15:20:49|0.43047
15:20:49|0.43011
15:20:51|0.43034
15:20:51|0.43053
15:20:52|0.43053
15:20:53|0.4302
15:20:54|0.4302
15:20:55|0.43012
15:20:56|0.43027
15:20:58|0.43038
15:20:58|0.43051
15:20:59|0.43051
15:21:01|0.43051
15:21:02|0.43025
15:21:03|0.43018
15:21:04|0.4304
15:21:06|0.43021
15:21:06|0.43
15:21:07|0.43021
15:21:08|0.43018
15:21:09|0.43018
15:21:10|0.43025
15:21:11|0.43025
15:21:12|0.43025
15:21:13|0.43022
15:21:14|0.4304
15:21:15|0.4305
15:21:16|0.43068
15:21:17|0.43134
15:21:18|0.43134
15:21:19|0.43118
15:21:20|0.43118
15:21:21|0.43062
15:21:22|0.43062
15:21:23|0.43105
15:21:24|0.43132
15:21:25|0.43144
15:21:26|0.43144
15:21:27|0.43146
15:21:28|0.43134
15:21:29|0.43164
15:21:31|0.43184
15:21:32|0.43184
15:21:33|0.43184
15:21:33|0.43206
15:21:35|0.43206
15:21:36|0.43206
15:21:37|0.43206
15:21:38|0.43237
15:21:39|0.43251
15:21:40|0.43243
15:21:41|0.43243
15:21:42|0.43267
15:21:43|0.43238
15:21:44|0.43238
15:21:45|0.4326
15:21:46|0.43273
15:21:46|0.43261
15:21:48|0.43281
15:21:49|0.43282
15:21:49|0.43276
15:21:51|0.43278
15:21:52|0.43278
15:21:53|0.43299
15:21:54|0.43295
15:21:55|0.43311
15:21:55|0.43311
15:21:57|0.43342
15:21:58|0.43366
15:21:59|0.43384
15:22:00|0.43384
15:22:01|0.43384
15:22:02|0.43478
15:22:03|0.4349
15:22:05|0.4355
15:22:06|0.43583
15:22:07|0.43533
15:22:07|0.43502
15:22:08|0.43475
15:22:10|0.43463
15:22:10|0.4345
15:22:12|0.43442
15:22:13|0.4346
15:22:14|0.43427
15:22:15|0.43404
15:22:15|0.43413
15:22:17|0.43418
15:22:18|0.43392
15:22:19|0.43382
15:22:20|0.43361
15:22:20|0.43357
15:22:21|0.43394
15:22:22|0.43414
15:22:23|0.4341
15:22:24|0.43417
15:22:25|0.4337
15:22:26|0.4337
15:22:27|0.43356
15:22:28|0.43361
15:22:29|0.43361
15:22:30|0.43333
15:22:31|0.43333
15:22:32|0.4327
15:22:33|0.43295
15:22:35|0.43289
15:22:36|0.43359
15:22:37|0.43339
15:22:38|0.43343
15:22:38|0.43344
15:22:39|0.43369
15:22:41|0.43369
15:22:41|0.43351
15:22:42|0.43351
15:22:43|0.4338
15:22:44|0.43396
15:22:46|0.43396
15:22:46|0.43377
15:22:47|0.43377
15:22:48|0.43421
15:22:49|0.43421
15:22:50|0.43427
15:22:51|0.43427
15:22:52|0.43419
15:22:53|0.43495
15:22:55|0.43473
15:22:56|0.43489
15:22:57|0.43523
15:22:58|0.43506
15:22:59|0.43509
15:23:00|0.435
15:23:01|0.435
15:23:02|0.43516
15:23:03|0.435
15:23:04|0.43536
15:23:05|0.43561
15:23:06|0.43537
15:23:08|0.43537
15:23:09|0.435
15:23:10|0.435
15:23:10|0.43508
15:23:12|0.43535
15:23:13|0.43528
15:23:14|0.43528
15:23:15|0.43543
15:23:16|0.43526
15:23:17|0.43526
15:23:18|0.43519
15:23:19|0.43533
15:23:20|0.43553
15:23:21|0.4353
15:23:22|0.43567
15:23:23|0.43543
15:23:24|0.43536
15:23:25|0.43507
15:23:26|0.43507
15:23:27|0.43517
15:23:28|0.43517
15:23:29|0.435
15:23:29|0.43502
15:23:31|0.43525
15:23:31|0.43404
15:23:32|0.43488
15:23:34|0.435
15:23:35|0.43489
15:23:36|0.43491
15:23:37|0.43491
15:23:37|0.43491
15:23:39|0.43491
15:23:40|0.4347
15:23:41|0.43437
15:23:42|0.43447
15:23:43|0.43399
15:23:44|0.43406
15:23:45|0.43402
15:23:46|0.43399
15:23:47|0.43432
15:23:48|0.43483
15:23:49|0.43483
15:23:50|0.43494
15:23:51|0.43494
15:23:52|0.43489
15:23:53|0.43485
15:23:54|0.43485
15:23:55|0.43485
15:23:55|0.43489
15:23:57|0.43468
15:23:58|0.43402
15:23:59|0.43397
15:24:00|0.43404
15:24:01|0.43361
15:24:01|0.43379
15:24:02|0.43379
15:24:04|0.43404
15:24:05|0.43402
15:24:07|0.4342
15:24:07|0.4342
15:24:08|0.43421
15:24:09|0.43424
15:24:11|0.43426
15:24:11|0.43412
15:24:13|0.43412
15:24:13|0.43412
15:24:14|0.43399
15:24:15|0.43389
15:24:16|0.43389
15:24:18|0.43384
15:24:19|0.43384
15:24:20|0.43372
15:24:21|0.43372
15:24:22|0.4335
15:24:23|0.43357
15:24:24|0.43337
15:24:24|0.43364
15:24:26|0.43329
15:24:27|0.43348
15:24:28|0.43362
15:24:28|0.43344
15:24:30|0.43357
15:24:31|0.43357
15:24:33|0.43355
15:24:33|0.43355
15:24:35|0.43355
15:24:36|0.43368
15:24:37|0.4336
15:24:38|0.4336
15:24:39|0.43388
15:24:40|0.43371
15:24:41|0.43218
15:24:42|0.43205
15:24:43|0.43176
15:24:44|0.43175
15:24:45|0.43198
15:24:46|0.43198
15:24:47|0.432
15:24:48|0.43195
15:24:50|0.43217
15:24:50|0.43217
15:24:51|0.43226
15:24:52|0.43226
15:24:54|0.43232
15:24:55|0.4324
15:24:56|0.43204
15:24:58|0.43207
15:24:59|0.43182
15:25:00|0.43182
15:25:01|0.43183
15:25:01|0.43182
15:25:02|0.43168
15:25:04|0.43155
15:25:05|0.43144
15:25:06|0.43144
15:25:07|0.43144
15:25:08|0.43152
15:25:09|0.4316
15:25:10|0.43163
15:25:11|0.43138
15:25:12|0.43138
15:25:13|0.43182
15:25:14|0.43189
15:25:15|0.43186
15:25:17|0.43193
15:25:17|0.43192
15:25:19|0.43199
15:25:20|0.43178
15:25:20|0.43169
15:25:22|0.43175
15:25:23|0.43221
15:25:24|0.43277
15:25:25|0.43284
15:25:27|0.43266
15:25:27|0.43259
15:25:28|0.43259
15:25:30|0.43258
15:25:30|0.43274
15:25:31|0.43264
15:25:32|0.43264
15:25:33|0.43264
15:25:34|0.4335
15:25:35|0.43334
15:25:36|0.43364
15:25:37|0.43404
15:25:38|0.43404
15:25:39|0.43414
15:25:41|0.43391
15:25:42|0.43382
15:25:42|0.43385
15:25:43|0.43411
15:25:44|0.43411
15:25:46|0.43397
15:25:46|0.43359
15:25:47|0.4338
15:25:48|0.4337
15:25:49|0.43383
15:25:50|0.43387
15:25:51|0.43394
15:25:52|0.43419
15:25:53|0.43429
15:25:54|0.43429
15:25:55|0.43417
15:25:56|0.43417
15:25:58|0.43415
15:25:59|0.43415
15:25:59|0.43438
15:26:00|0.43422
15:26:01|0.43422
15:26:02|0.43419
15:26:03|0.43404
15:26:04|0.43385
15:26:06|0.43353
15:26:07|0.43353
15:26:08|0.43369
15:26:09|0.43369
15:26:10|0.43369
15:26:11|0.43344
15:26:12|0.43336
15:26:13|0.43344
15:26:14|0.43322
15:26:15|0.43302
15:26:16|0.43285
15:26:17|0.43284
15:26:18|0.43262
15:26:19|0.43238
15:26:20|0.43236
15:26:21|0.43265
15:26:22|0.43259
15:26:23|0.43246
15:26:24|0.43247
15:26:25|0.4324
15:26:26|0.43234
15:26:27|0.43234
15:26:28|0.43261
15:26:29|0.43261
15:26:30|0.43251
15:26:31|0.43251
15:26:32|0.43251
15:26:33|0.43257
15:26:34|0.43257
15:26:35|0.43257
15:26:36|0.4329
15:26:37|0.4329
15:26:38|0.43291
15:26:39|0.43302
15:26:40|0.43302
15:26:41|0.43288
15:26:42|0.43269
15:26:43|0.43269
15:26:44|0.43269
15:26:45|0.43252
15:26:46|0.43252
15:26:47|0.43252
15:26:48|0.43252
15:26:49|0.43252
15:26:50|0.43261
15:26:51|0.43246
15:26:52|0.43236
15:26:53|0.43172
15:26:54|0.43154
15:26:55|0.43161
15:26:56|0.43146
15:26:57|0.43163
15:26:58|0.43137
15:26:59|0.43121
15:27:00|0.43121
15:27:01|0.43143
15:27:02|0.43205
15:27:03|0.43235
15:27:04|0.43226
15:27:05|0.4322
15:27:06|0.43175
15:27:08|0.43184
15:27:09|0.4317
15:27:10|0.43163
15:27:11|0.43163
15:27:12|0.43163
15:27:13|0.43121
15:27:15|0.43121
15:27:15|0.43147
15:27:16|0.43163
15:27:17|0.43163
15:27:18|0.43172
15:27:19|0.43195
15:27:20|0.43186
15:27:21|0.43186
15:27:22|0.43186
15:27:23|0.43177
15:27:24|0.43177
15:27:25|0.43177
15:27:27|0.43102
15:27:28|0.43081
15:27:29|0.43084
15:27:29|0.4308
15:27:31|0.43075
15:27:31|0.43102
15:27:33|0.43102
15:27:34|0.43088
15:27:35|0.43088
15:27:36|0.43104
15:27:37|0.4312
15:27:38|0.43071
15:27:39|0.43071
15:27:40|0.43085
15:27:40|0.43117
15:27:42|0.43109
15:27:43|0.43079
15:27:44|0.43079
15:27:45|0.43079
15:27:45|0.43079
15:27:47|0.43077
15:27:48|0.43077
15:27:48|0.43106
15:27:50|0.43093
15:27:51|0.43093
15:27:51|0.4308
15:27:52|0.4305
15:27:54|0.43031
15:27:55|0.4303
15:27:55|0.43002
15:27:57|0.43015
15:27:57|0.43028
15:27:59|0.43
15:28:00|0.43
15:28:01|0.43
15:28:01|0.43028
15:28:03|0.43028
15:28:04|0.43028
15:28:04|0.43034
15:28:06|0.43025
15:28:06|0.43025
15:28:08|0.43038
15:28:09|0.43038
15:28:10|0.43033
15:28:11|0.43042
15:28:12|0.43028
15:28:13|0.43042
15:28:14|0.43053
15:28:15|0.43039
15:28:16|0.43025
15:28:17|0.43018
15:28:18|0.43016
15:28:19|0.43039
15:28:20|0.43039
15:28:21|0.43001
15:28:22|0.43001
15:28:23|0.4301
15:28:24|0.4301
15:28:25|0.4301
15:28:26|0.4301
15:28:27|0.43
15:28:28|0.43
15:28:29|0.43
15:28:30|0.4301
15:28:32|0.4301
15:28:32|0.4301
15:28:33|0.4301
15:28:35|0.43006
15:28:35|0.43
15:28:36|0.42997
15:28:38|0.43
15:28:38|0.42988
15:28:39|0.42999
15:28:40|0.42999
15:28:42|0.42999
15:28:42|0.42999
15:28:44|0.42977
15:28:44|0.42979
15:28:45|0.42979
15:28:46|0.42977
15:28:48|0.4296
15:28:48|0.42882
15:28:49|0.42923
15:28:51|0.42911
15:28:52|0.42917
15:28:52|0.42917
15:28:53|0.42891
15:28:54|0.42904
15:28:55|0.42887
15:28:56|0.42884
15:28:57|0.42896
15:28:58|0.42891
15:28:59|0.42885
15:29:01|0.42884
15:29:01|0.42887
15:29:02|0.42886
15:29:03|0.42891
15:29:04|0.42881
15:29:05|0.42845
15:29:06|0.42867
15:29:07|0.4288
15:29:08|0.42867
15:29:10|0.42869
15:29:11|0.42857
15:29:13|0.42857
15:29:13|0.42891
15:29:14|0.42892
15:29:15|0.42892
15:29:16|0.4291
15:29:17|0.42896
15:29:18|0.42894
15:29:19|0.42872
15:29:20|0.42803
15:29:21|0.42845
15:29:22|0.42864
15:29:23|0.42837
15:29:24|0.42836
15:29:25|0.4286
15:29:26|0.42866
15:29:27|0.42839
15:29:28|0.42839
15:29:29|0.42819
15:29:30|0.42832
15:29:31|0.42852
15:29:32|0.42831
15:29:33|0.42837
15:29:34|0.4284
15:29:35|0.428
15:29:36|0.42806
15:29:37|0.42781
15:29:38|0.42773
15:29:39|0.42772
15:29:40|0.4277
15:29:41|0.42767
15:29:42|0.42788
15:29:43|0.42788
15:29:44|0.42804
15:29:45|0.42792
15:29:46|0.42806
15:29:47|0.42699
15:29:48|0.42682
15:29:49|0.42688
15:29:50|0.4274
15:29:51|0.42746
15:29:52|0.42751
15:29:53|0.42769
15:29:54|0.42771
15:29:55|0.42771
15:29:56|0.42784
15:29:57|0.42767
15:29:58|0.42758
15:29:59|0.42777
15:30:01|0.42777
15:30:01|0.42744
15:30:02|0.42775
15:30:03|0.42767
15:30:04|0.42795
15:30:05|0.42807
15:30:06|0.42842
15:30:07|0.42847
15:30:08|0.42856
15:30:10|0.42825
15:30:11|0.42832
15:30:12|0.42861
15:30:14|0.42879
15:30:15|0.42904
15:30:16|0.42908
15:30:16|0.42932
15:30:18|0.42937
15:30:18|0.42935
15:30:20|0.42923
15:30:20|0.42926
15:30:21|0.42928
15:30:23|0.42944
15:30:24|0.42935
15:30:25|0.42943
15:30:26|0.42929
15:30:26|0.42929
15:30:27|0.42906
15:30:28|0.42916
15:30:29|0.42916
15:30:30|0.42916
15:30:32|0.42923
15:30:33|0.42938
15:30:34|0.42953
15:30:34|0.42953
15:30:35|0.42944
15:30:36|0.42953
15:30:37|0.42957
15:30:38|0.42984
15:30:40|0.42984
15:30:40|0.42991
15:30:41|0.43
15:30:42|0.42998
15:30:43|0.43
15:30:44|0.42998
15:30:46|0.42993
15:30:46|0.42998
15:30:48|0.42998
15:30:48|0.43
15:30:49|0.43001
15:30:51|0.43001
15:30:51|0.43001
15:30:52|0.43001
15:30:53|0.43001
15:30:54|0.43003
15:30:55|0.43001
15:30:56|0.42984
15:30:57|0.42984
15:30:58|0.42984
15:30:59|0.42984
15:31:00|0.42984
15:31:01|0.42984
15:31:02|0.42984
15:31:03|0.42979
15:31:05|0.4295
15:31:05|0.4295
15:31:06|0.42947
15:31:08|0.42967
15:31:08|0.42964
15:31:09|0.4294
15:31:11|0.42927
15:31:12|0.42926
15:31:13|0.4293
15:31:14|0.42925
15:31:15|0.42943
15:31:16|0.42943
15:31:18|0.42943
15:31:19|0.42986
15:31:20|0.42986
15:31:21|0.42996
15:31:22|0.42971
15:31:23|0.42971
15:31:24|0.42952
15:31:25|0.42952
15:31:26|0.42936
15:31:27|0.4292
15:31:28|0.4292
15:31:29|0.42942
15:31:30|0.42939
15:31:31|0.42939
15:31:32|0.42956
15:31:33|0.42956
15:31:34|0.42969
15:31:34|0.4296
15:31:36|0.42982
15:31:37|0.42991
15:31:38|0.42991
15:31:39|0.42996
15:31:40|0.42996
15:31:41|0.42996
15:31:42|0.42996
15:31:43|0.42962
15:31:44|0.4294
15:31:45|0.4295
15:31:46|0.42932
15:31:46|0.429
15:31:48|0.42933
15:31:49|0.42921
15:31:50|0.42927
15:31:51|0.42927
15:31:51|0.42927
15:31:53|0.42927
15:31:54|0.42927
15:31:55|0.42929
15:31:56|0.42925
15:31:56|0.42925
15:31:58|0.42925
15:31:59|0.42948
15:32:00|0.42967
15:32:01|0.42967
15:32:02|0.42955
15:32:02|0.42967
15:32:04|0.42996
15:32:04|0.43
15:32:06|0.42999
15:32:07|0.43008
15:32:08|0.43027
15:32:09|0.43027
15:32:10|0.43027
15:32:11|0.42999
15:32:12|0.43005
15:32:14|0.43005
15:32:14|0.43024
15:32:16|0.43024
15:32:16|0.43001
15:32:17|0.43001
15:32:19|0.43015
15:32:20|0.43056
15:32:20|0.43058
15:32:21|0.43089
15:32:23|0.43111
15:32:23|0.43141
15:32:25|0.43173
15:32:25|0.43173
15:32:27|0.43184
15:32:27|0.43184
15:32:28|0.4322
15:32:30|0.43208
15:32:30|0.43188
15:32:31|0.43196
15:32:32|0.43207
15:32:33|0.43218
15:32:35|0.43236
15:32:35|0.43236
15:32:37|0.43239
15:32:37|0.43248
15:32:38|0.43267
15:32:39|0.43261
15:32:40|0.43247
15:32:41|0.43237
15:32:42|0.43237
15:32:43|0.43258
15:32:44|0.43261
15:32:46|0.43261
15:32:46|0.4327
15:32:47|0.4327
15:32:48|0.4327
15:32:49|0.4327
15:32:50|0.43264
15:32:51|0.43258
15:32:52|0.4326
15:32:53|0.43259
15:32:54|0.43244
15:32:55|0.43243
15:32:56|0.43244
15:32:57|0.43244
15:32:59|0.43244
15:32:59|0.43262
15:33:00|0.43262
15:33:02|0.43262
15:33:02|0.43259
15:33:03|0.43259
15:33:04|0.43259
15:33:05|0.43259
15:33:07|0.43259
15:33:07|0.43259
15:33:08|0.4325
15:33:09|0.4325
15:33:10|0.43253
15:33:11|0.43241
15:33:13|0.43237
15:33:13|0.43224
15:33:15|0.43224
15:33:16|0.43224
15:33:17|0.4323
15:33:18|0.4321
15:33:19|0.43192
15:33:20|0.43177
15:33:21|0.43172
15:33:22|0.43172
15:33:23|0.43172
15:33:24|0.43172
15:33:25|0.43172
15:33:26|0.43172
15:33:27|0.432
15:33:28|0.43187
15:33:29|0.43187
15:33:30|0.43187
15:33:31|0.43187
15:33:32|0.43187
15:33:33|0.43187
15:33:34|0.43187
15:33:35|0.43201
15:33:36|0.4319
15:33:37|0.43223
15:33:38|0.43223
15:33:39|0.43239
15:33:40|0.43239
15:33:41|0.43239
15:33:42|0.43253
15:33:43|0.43253
15:33:44|0.43253
15:33:45|0.43246
15:33:46|0.43246
15:33:47|0.43246
15:33:48|0.4326
15:33:49|0.4326
15:33:50|0.4326
15:33:51|0.43252
15:33:52|0.43252
15:33:53|0.43234
15:33:55|0.43262
15:33:56|0.4327
15:33:56|0.4327
15:33:58|0.43289
15:33:58|0.43279
15:33:59|0.43279
15:34:01|0.4328
15:34:01|0.43295
15:34:03|0.43281
15:34:04|0.43287
15:34:05|0.43294
15:34:06|0.43321
15:34:07|0.43322
15:34:08|0.43323
15:34:09|0.4331
15:34:10|0.43322
15:34:11|0.43325
15:34:12|0.43326
15:34:13|0.43309
15:34:15|0.43318
15:34:16|0.43318
15:34:16|0.43368
15:34:18|0.43368
15:34:19|0.43326
15:34:20|0.4336
15:34:21|0.4336
15:34:22|0.4334
15:34:23|0.4334
15:34:24|0.4334
15:34:25|0.43327
15:34:26|0.4335
15:34:27|0.4335
15:34:28|0.4335
15:34:29|0.4335
15:34:30|0.43362
15:34:31|0.43355
15:34:32|0.43332
15:34:33|0.43364
15:34:34|0.43333
15:34:35|0.43333
15:34:36|0.43345
15:34:37|0.43345
15:34:37|0.43345
15:34:39|0.43345
15:34:40|0.43319
15:34:41|0.43312
15:34:42|0.43354
15:34:43|0.43363
15:34:43|0.43366
15:34:45|0.4339
15:34:45|0.43369
15:34:47|0.43402
15:34:48|0.43397
15:34:49|0.43398
15:34:50|0.43421
15:34:51|0.43409
15:34:52|0.4342
15:34:53|0.4342
15:34:54|0.43402
15:34:55|0.43407
15:34:56|0.43424
15:34:57|0.43407
15:34:58|0.4339
15:35:00|0.43365
15:35:00|0.43355
15:35:01|0.43366
15:35:02|0.43358
15:35:03|0.43353
15:35:04|0.43313
15:35:05|0.43288
15:35:06|0.43295
15:35:08|0.43295
15:35:08|0.43319
15:35:10|0.43341
15:35:10|0.4333
15:35:11|0.4333
15:35:12|0.4333
15:35:13|0.43319
15:35:15|0.43319
15:35:17|0.4333
15:35:18|0.43369
15:35:18|0.43369
15:35:19|0.43382
15:35:20|0.43364
15:35:21|0.43374
15:35:23|0.43374
15:35:24|0.43378
15:35:25|0.43378
15:35:26|0.43377
15:35:27|0.43377
15:35:28|0.43369
15:35:29|0.43359
15:35:30|0.43359
15:35:31|0.43364
15:35:32|0.43364
15:35:33|0.4334
15:35:34|0.4334
15:35:35|0.4334
15:35:36|0.43349
15:35:37|0.43349
15:35:38|0.43346
15:35:39|0.43355
15:35:40|0.43346
15:35:41|0.43349
15:35:42|0.43349
15:35:43|0.43349
15:35:44|0.43349
15:35:45|0.43352
15:35:46|0.43327
15:35:47|0.43319
15:35:48|0.43319
15:35:49|0.43319
15:35:50|0.43319
15:35:51|0.43342
15:35:52|0.43342
15:35:53|0.43342
15:35:54|0.43334
15:35:55|0.43334
15:35:56|0.43334
15:35:57|0.43334
15:35:58|0.43361
15:35:59|0.43355
15:36:00|0.43355
15:36:01|0.43355
15:36:02|0.43355
15:36:03|0.43355
15:36:04|0.43348
15:36:05|0.43348
15:36:06|0.43341
15:36:07|0.43341
15:36:08|0.43341
15:36:09|0.43341
15:36:10|0.43339
15:36:11|0.43339
15:36:12|0.43358
15:36:13|0.43318
15:36:14|0.43318
15:36:15|0.43329
15:36:16|0.43313
15:36:18|0.43318
15:36:19|0.43295
15:36:20|0.43244
15:36:21|0.43227
15:36:22|0.4324
15:36:23|0.43257
15:36:24|0.43257
15:36:25|0.43263
15:36:26|0.43263
15:36:27|0.43283
15:36:28|0.43283
15:36:29|0.43283
15:36:30|0.43283
15:36:31|0.43283
15:36:32|0.43283
15:36:33|0.43245
15:36:34|0.43245
15:36:35|0.43245
15:36:36|0.43245
15:36:37|0.43275
15:36:38|0.43259
15:36:39|0.43259
15:36:41|0.4324
15:36:41|0.4324
15:36:42|0.43247
15:36:43|0.43247
15:36:44|0.4328
15:36:45|0.4328
15:36:46|0.43257
15:36:47|0.43257
15:36:49|0.43246
15:36:50|0.4323
15:36:51|0.4323
15:36:51|0.43273
15:36:53|0.43273
15:36:54|0.43273
15:36:55|0.43276
15:36:56|0.43276
15:36:57|0.43276
15:36:58|0.43254
15:36:59|0.43295
15:37:00|0.43295
15:37:00|0.43295
15:37:02|0.43313
15:37:02|0.43313
15:37:04|0.43327
15:37:05|0.43327
15:37:06|0.43342
15:37:07|0.43368
15:37:08|0.43368
15:37:08|0.43368
15:37:09|0.43368
15:37:11|0.43331
15:37:12|0.43345
15:37:13|0.43345
15:37:14|0.43345
15:37:15|0.43356
15:37:16|0.43356
15:37:17|0.43328
15:37:19|0.43311
15:37:20|0.43284
15:37:21|0.43284
15:37:21|0.43265
15:37:23|0.43266
15:37:24|0.4331
15:37:24|0.4331
15:37:25|0.43285
15:37:27|0.43285
15:37:27|0.4327
15:37:29|0.43282
15:37:29|0.43276
15:37:31|0.43284
15:37:32|0.43261
15:37:32|0.43261
15:37:33|0.43261
15:37:34|0.43261
15:37:36|0.43261
15:37:36|0.43261
15:37:38|0.43266
15:37:38|0.43266
15:37:39|0.43266
15:37:40|0.43266
15:37:41|0.43266
15:37:42|0.4328
15:37:43|0.4328
15:37:44|0.43286
15:37:45|0.43286
15:37:47|0.43286
15:37:48|0.43286
15:37:49|0.43309
15:37:50|0.43309
15:37:51|0.43309
15:37:52|0.4332
15:37:53|0.4332
15:37:54|0.43315
15:37:55|0.43315
15:37:56|0.43315
15:37:57|0.4332
15:37:59|0.4334
15:37:59|0.4334
15:38:01|0.43328
15:38:02|0.4335
15:38:03|0.4335
15:38:03|0.4335
15:38:05|0.4335
15:38:06|0.4335
15:38:07|0.43333
15:38:08|0.43328
15:38:09|0.43309
15:38:10|0.43316
15:38:11|0.43309
15:38:12|0.43336
15:38:13|0.43336
15:38:14|0.43336
15:38:15|0.43336
15:38:16|0.43337
15:38:16|0.4335
15:38:18|0.4335
15:38:19|0.4335
15:38:20|0.4335
15:38:21|0.4335
15:38:22|0.43337
15:38:23|0.43337
15:38:25|0.43337
15:38:26|0.43337
15:38:27|0.43337
15:38:28|0.43325
15:38:29|0.43349
15:38:30|0.43349
15:38:31|0.43349
15:38:32|0.43349
15:38:33|0.43347
15:38:34|0.4333
15:38:35|0.43317
15:38:36|0.43317
15:38:37|0.43317
15:38:38|0.43321
15:38:39|0.43321
15:38:39|0.43322
15:38:41|0.43322
15:38:42|0.43322
15:38:43|0.43322
15:38:44|0.43322
15:38:45|0.43322
15:38:46|0.43316
15:38:47|0.43316
15:38:48|0.43316
15:38:49|0.43316
15:38:50|0.43316
15:38:51|0.43301
15:38:52|0.43301
15:38:53|0.43305
15:38:54|0.43314
15:38:55|0.43318
15:38:56|0.43318
15:38:57|0.43318
15:38:58|0.43318
15:38:59|0.43322
15:39:00|0.43322
15:39:01|0.43325
15:39:02|0.43324
15:39:03|0.43324
15:39:04|0.43327
15:39:05|0.43305
15:39:06|0.43322
15:39:07|0.43325
15:39:08|0.43291
15:39:09|0.43291
15:39:10|0.43313
15:39:11|0.43313
15:39:12|0.43368
15:39:13|0.43352
15:39:14|0.4335
15:39:15|0.4335
15:39:16|0.43359
15:39:17|0.43359
15:39:18|0.434
15:39:19|0.434
15:39:20|0.434
15:39:21|0.434
15:39:22|0.434
15:39:23|0.434
15:39:24|0.434
15:39:25|0.434
15:39:26|0.434
15:39:27|0.43382
15:39:29|0.43384
15:39:29|0.43384
15:39:30|0.43384
15:39:32|0.43384
15:39:33|0.43374
15:39:34|0.43374
15:39:35|0.43384
15:39:36|0.43384
15:39:37|0.43363
15:39:38|0.43363
15:39:39|0.43363
15:39:39|0.43415
15:39:40|0.43434
15:39:41|0.43434
15:39:42|0.43434
15:39:43|0.43417
15:39:44|0.43432
15:39:46|0.43432
15:39:46|0.43432
15:39:47|0.43435
15:39:49|0.43435
15:39:50|0.43435
15:39:51|0.4342
15:39:51|0.43468
15:39:52|0.43454
15:39:54|0.43454
15:39:55|0.43436
15:39:56|0.43436
15:39:57|0.43448
15:39:58|0.43448
15:39:59|0.43448
15:40:00|0.43451
15:40:01|0.43448
15:40:02|0.43448
15:40:03|0.43456
15:40:04|0.43456
15:40:05|0.43456
15:40:06|0.43463
15:40:07|0.4348
15:40:08|0.4348
15:40:09|0.43481
15:40:10|0.43481
15:40:11|0.43481
15:40:12|0.4348
15:40:13|0.43491
15:40:14|0.43506
15:40:15|0.43527
15:40:16|0.43512
15:40:17|0.43527
15:40:18|0.43527
15:40:19|0.43497
15:40:20|0.43499
15:40:22|0.43513
15:40:23|0.43514
15:40:24|0.43537
15:40:25|0.43526
15:40:26|0.43543
15:40:27|0.43523
15:40:29|0.43539
15:40:30|0.43522
15:40:31|0.43522
15:40:32|0.43539
15:40:33|0.43525
15:40:34|0.43525
15:40:35|0.4355
15:40:36|0.43551
15:40:37|0.43555
15:40:38|0.4355
15:40:39|0.4355
15:40:40|0.4355
15:40:41|0.4355
15:40:42|0.4355
15:40:43|0.4355
15:40:44|0.4355
15:40:45|0.43553
15:40:46|0.43555
15:40:47|0.4355
15:40:48|0.43555
15:40:49|0.43555
15:40:50|0.43555
15:40:51|0.43555
15:40:52|0.43555
15:40:53|0.4355
15:40:54|0.4355
15:40:55|0.43554
15:40:56|0.43563
15:40:57|0.43552
15:40:58|0.43552
15:40:59|0.43559
15:41:00|0.43554
15:41:01|0.43555
15:41:02|0.43556
15:41:03|0.43568
15:41:04|0.43563
15:41:05|0.43569
15:41:06|0.43572
15:41:07|0.43568
15:41:08|0.43572
15:41:09|0.43555
15:41:10|0.43555
15:41:11|0.43517
15:41:12|0.43532
15:41:13|0.43532
15:41:14|0.43532
15:41:15|0.43532
15:41:16|0.43532
15:41:17|0.43532
15:41:18|0.43545
15:41:19|0.43545
15:41:20|0.43545
15:41:21|0.43533
15:41:22|0.43536
15:41:23|0.43538
15:41:24|0.43538
15:41:25|0.43538
15:41:26|0.43552
15:41:27|0.43509
15:41:28|0.43501
15:41:29|0.43501
15:41:30|0.43481
15:41:31|0.43501
15:41:32|0.43501
15:41:33|0.43501
15:41:34|0.43503
15:41:35|0.43503
15:41:36|0.43503
15:41:37|0.43532
15:41:38|0.43503
15:41:39|0.43503
15:41:41|0.43503
15:41:42|0.4351
15:41:43|0.4351
15:41:43|0.43534
15:41:44|0.4352
15:41:45|0.43513
15:41:46|0.43506
15:41:48|0.43502
15:41:48|0.43502
15:41:49|0.43499
15:41:51|0.43499
15:41:51|0.43513
15:41:53|0.43516
15:41:54|0.43509
15:41:54|0.43518
15:41:56|0.43518
15:41:56|0.43518
15:41:58|0.43533
15:41:58|0.43547
15:41:59|0.43547
15:42:01|0.43534
15:42:01|0.43548
15:42:03|0.43548
15:42:04|0.43554
15:42:05|0.43535
15:42:05|0.43535
15:42:06|0.43529
15:42:07|0.43529
15:42:08|0.43555
15:42:09|0.43563
15:42:10|0.43555
15:42:11|0.43579
15:42:12|0.43578
15:42:14|0.43595
15:42:14|0.43609
15:42:15|0.43632
15:42:16|0.43646
15:42:17|0.4366
15:42:19|0.43667
15:42:20|0.43661
15:42:21|0.43682
15:42:22|0.43705
15:42:23|0.43705
15:42:24|0.43701
15:42:26|0.4366
15:42:26|0.43675
15:42:27|0.43663
15:42:28|0.437
15:42:29|0.43712
15:42:30|0.43732
15:42:31|0.43743
15:42:33|0.43709
15:42:34|0.43715
15:42:35|0.43715
15:42:36|0.4372
15:42:37|0.43707
15:42:38|0.43706
15:42:39|0.43706
15:42:40|0.43707
15:42:41|0.43732
15:42:42|0.43739
15:42:43|0.43738
15:42:44|0.43732
15:42:45|0.43739
15:42:46|0.43741
15:42:47|0.43742
15:42:47|0.4374
15:42:48|0.4374
15:42:50|0.4374
15:42:51|0.43731
15:42:52|0.43749
15:42:53|0.43741
15:42:54|0.43777
15:42:55|0.43773
15:42:56|0.43756
15:42:57|0.43752
15:42:58|0.43776
15:42:59|0.43776
15:43:00|0.43776
15:43:01|0.43777
15:43:02|0.43775
15:43:03|0.43794
15:43:04|0.43786
15:43:05|0.43785
15:43:06|0.43832
15:43:06|0.43832
15:43:08|0.43853
15:43:09|0.43853
15:43:10|0.43833
15:43:11|0.43845
15:43:12|0.43847
15:43:13|0.43839
15:43:14|0.43839
15:43:15|0.43827
15:43:16|0.4382
15:43:16|0.43782
15:43:17|0.43787
15:43:19|0.43826
15:43:19|0.43837
15:43:21|0.43821
15:43:22|0.43862
15:43:23|0.43847
15:43:24|0.43849
15:43:25|0.43849
15:43:27|0.43854
15:43:28|0.43853
15:43:29|0.43852
15:43:30|0.43862
15:43:31|0.43865
15:43:32|0.43877
15:43:33|0.43833
15:43:34|0.43827
15:43:35|0.43863
15:43:36|0.43866
15:43:37|0.43873
15:43:38|0.43834
15:43:39|0.43857
15:43:40|0.43869
15:43:41|0.43863
15:43:42|0.43883
15:43:43|0.43886
15:43:44|0.43903
15:43:45|0.43947
15:43:46|0.43989
15:43:47|0.44
15:43:48|0.44
15:43:49|0.43974
15:43:50|0.43969
15:43:51|0.43987
15:43:52|0.4397
15:43:53|0.43969
15:43:54|0.4398
15:43:55|0.43972
15:43:56|0.4398
15:43:57|0.4398
15:43:58|0.4398
15:43:59|0.4398
15:44:00|0.43959
15:44:01|0.43912
15:44:02|0.4396
15:44:03|0.43958
15:44:04|0.43956
15:44:05|0.43972
15:44:06|0.43957
15:44:07|0.43965
15:44:08|0.43982
15:44:09|0.43975
15:44:10|0.43975
15:44:11|0.44001
15:44:12|0.44
15:44:13|0.44
15:44:14|0.44002
15:44:15|0.44002
15:44:16|0.44005
15:44:17|0.4402
15:44:18|0.4402
15:44:19|0.44038
15:44:20|0.44014
15:44:21|0.44014
15:44:22|0.4404
15:44:23|0.44028
15:44:25|0.44019
15:44:25|0.44058
15:44:26|0.44057
15:44:27|0.44056
15:44:28|0.44094
15:44:29|0.44082
15:44:31|0.4408
15:44:32|0.4407
15:44:33|0.44052
15:44:34|0.44074
15:44:35|0.44106
15:44:36|0.44085
15:44:37|0.44116
15:44:38|0.44087
15:44:39|0.4411
15:44:40|0.44119
15:44:41|0.44119
15:44:42|0.44119
15:44:42|0.441
15:44:44|0.44135
15:44:45|0.44145
15:44:46|0.442
15:44:47|0.442
15:44:48|0.44191
15:44:49|0.4417
15:44:50|0.44145
15:44:51|0.44129
15:44:52|0.44108
15:44:53|0.44155
15:44:54|0.44124
15:44:55|0.44134
15:44:56|0.44131
15:44:56|0.44183
15:44:58|0.44155
15:44:59|0.44191
15:45:00|0.4417
15:45:01|0.44154
15:45:02|0.44153
15:45:03|0.4415
15:45:04|0.4413
15:45:05|0.441
15:45:06|0.44077
15:45:07|0.44072
15:45:08|0.44
15:45:09|0.44018
15:45:10|0.44027
15:45:11|0.44
15:45:12|0.44006
15:45:13|0.4395
15:45:14|0.43913
15:45:15|0.4385
15:45:16|0.43798
15:45:17|0.43832
15:45:18|0.4381
15:45:19|0.438
15:45:20|0.43793
15:45:21|0.43785
15:45:22|0.43803
15:45:23|0.43901
15:45:24|0.43973
15:45:26|0.43973
15:45:26|0.44
15:45:28|0.43981
15:45:30|0.43962
15:45:30|0.43973
15:45:31|0.43887
15:45:32|0.43835
15:45:33|0.43814
15:45:34|0.43813
15:45:35|0.43814
15:45:36|0.43796
15:45:37|0.43789
15:45:38|0.43726
15:45:39|0.43721
15:45:40|0.43728
15:45:41|0.43716
15:45:42|0.43716
15:45:43|0.43763
15:45:44|0.43771
15:45:45|0.4379
15:45:46|0.43775
15:45:47|0.4377
15:45:48|0.43774
15:45:49|0.43774
15:45:50|0.43792
15:45:51|0.43811
15:45:52|0.43852
15:45:53|0.43909
15:45:54|0.43918
15:45:55|0.43869
15:45:56|0.43869
15:45:57|0.43832
15:45:58|0.43839
15:45:59|0.4382
15:46:00|0.43792
15:46:01|0.43778
15:46:02|0.4381
15:46:03|0.43811
15:46:04|0.4384
15:46:05|0.4383
15:46:06|0.43782
15:46:07|0.43782
15:46:08|0.43769
15:46:09|0.43749
15:46:10|0.43751
15:46:11|0.43712
15:46:12|0.43729
15:46:13|0.43729
15:46:14|0.43759
15:46:15|0.4375
15:46:16|0.4375
15:46:17|0.4375
15:46:18|0.4377
15:46:19|0.43784
15:46:20|0.43777
15:46:21|0.43792
15:46:22|0.43768
15:46:23|0.4375
15:46:24|0.43766
15:46:25|0.43785
15:46:27|0.43789
15:46:28|0.43822
15:46:29|0.43848
15:46:30|0.43847
15:46:31|0.43858
15:46:32|0.43875
15:46:34|0.43875
15:46:34|0.43875
15:46:35|0.43872
15:46:37|0.43872
15:46:37|0.43887
15:46:38|0.43864
15:46:39|0.4384
15:46:40|0.438
15:46:42|0.43799
15:46:42|0.43799
15:46:43|0.43793
15:46:44|0.43793
15:46:45|0.43793
15:46:46|0.43793
15:46:48|0.43796
15:46:48|0.43796
15:46:50|0.43839
15:46:51|0.43825
15:46:52|0.43852
15:46:52|0.43841
15:46:53|0.43861
15:46:55|0.43861
15:46:55|0.43868
15:46:57|0.43837
15:46:57|0.43837
15:46:58|0.43837
15:47:00|0.43819
15:47:00|0.43829
15:47:01|0.43895
15:47:03|0.43881
15:47:03|0.43862
15:47:04|0.43884
15:47:06|0.43862
15:47:06|0.43862
15:47:08|0.43858
15:47:08|0.43853
15:47:09|0.43853
15:47:10|0.43853
15:47:12|0.43853
15:47:12|0.43853
15:47:13|0.43853
15:47:15|0.4385
15:47:15|0.43826
15:47:16|0.43828
15:47:17|0.43846
15:47:18|0.43815
15:47:19|0.43815
15:47:20|0.43815
15:47:21|0.43816
15:47:23|0.43816
15:47:23|0.43828
15:47:24|0.43828
15:47:25|0.43812
15:47:27|0.4382
15:47:28|0.43812
15:47:29|0.43824
15:47:30|0.43824
15:47:31|0.43811
15:47:32|0.43811
15:47:33|0.43816
15:47:34|0.43825
15:47:35|0.43824
15:47:36|0.43799
15:47:37|0.43794
15:47:38|0.4379
15:47:39|0.43802
15:47:40|0.4379
15:47:41|0.4379
15:47:42|0.4379
15:47:43|0.438
15:47:44|0.43799
15:47:45|0.43802
15:47:46|0.43802
15:47:47|0.43786
15:47:48|0.43772
15:47:49|0.43764
15:47:50|0.43764
15:47:51|0.43742
15:47:52|0.43785
15:47:53|0.43755
15:47:54|0.4377
15:47:55|0.4378
15:47:56|0.4378
15:47:57|0.4378
15:47:58|0.43788
15:47:59|0.43799
15:48:01|0.43799
15:48:01|0.43799
15:48:02|0.438
15:48:05|0.4378
15:48:05|0.43738
15:48:06|0.43738
15:48:07|0.43763
15:48:08|0.43763
15:48:09|0.43759
15:48:10|0.43759
15:48:11|0.43759
15:48:12|0.43768
15:48:13|0.43768
15:48:14|0.43768
15:48:15|0.43768
15:48:16|0.43768
15:48:17|0.43784
15:48:18|0.43779
15:48:19|0.438
15:48:20|0.438
15:48:22|0.438
15:48:22|0.438
15:48:23|0.438
15:48:24|0.438
15:48:25|0.438
15:48:26|0.43808
15:48:28|0.4381
15:48:29|0.4382
15:48:30|0.4382
15:48:32|0.4382
15:48:33|0.43832
15:48:34|0.43832
15:48:35|0.43832
15:48:36|0.43832
15:48:37|0.43824
15:48:38|0.43824
15:48:39|0.43827
15:48:40|0.43841
15:48:41|0.43841
15:48:42|0.43841
15:48:43|0.43841
15:48:44|0.43836
15:48:45|0.43816
15:48:46|0.43844
15:48:47|0.43829
15:48:48|0.43829
15:48:49|0.43812
15:48:50|0.43812
15:48:51|0.43812
15:48:52|0.43834
15:48:53|0.4384
15:48:54|0.43837
15:48:55|0.43848
15:48:56|0.43833
15:48:57|0.43834
15:48:58|0.43834
15:48:59|0.43834
15:49:00|0.43834
15:49:01|0.43844
15:49:02|0.43844
15:49:03|0.43819
15:49:04|0.43819
15:49:05|0.43819
15:49:06|0.43819
15:49:07|0.43819
15:49:08|0.43809
15:49:09|0.43809
15:49:10|0.43777
15:49:11|0.43803
15:49:12|0.43785
15:49:13|0.43802
15:49:14|0.43794
15:49:15|0.43794
15:49:16|0.43794
15:49:17|0.43771
15:49:19|0.4377
15:49:19|0.43777
15:49:20|0.43777
15:49:21|0.43777
15:49:22|0.43777
15:49:23|0.43777
15:49:24|0.43777
15:49:25|0.43796
15:49:27|0.43796
15:49:27|0.43796
15:49:29|0.43796
15:49:30|0.43789
15:49:31|0.43772
15:49:32|0.43758
15:49:33|0.4374
15:49:34|0.43769
15:49:35|0.43769
15:49:36|0.43738
15:49:37|0.43738
15:49:38|0.43741
15:49:39|0.4375
15:49:40|0.4375
15:49:41|0.43757
15:49:42|0.43757
15:49:43|0.43754
15:49:44|0.43772
15:49:45|0.43781
15:49:46|0.43769
15:49:47|0.43769
15:49:48|0.43769
15:49:49|0.43775
15:49:50|0.43775
15:49:51|0.43775
15:49:52|0.4376
15:49:53|0.43776
15:49:54|0.43796
15:49:55|0.438
15:49:56|0.438
15:49:57|0.43789
15:49:58|0.43789
15:49:59|0.43789
15:50:00|0.43789
15:50:01|0.43778
15:50:02|0.43786
15:50:03|0.43789
15:50:05|0.43789
15:50:05|0.43789
15:50:06|0.43789
15:50:08|0.4383
15:50:08|0.4383
15:50:09|0.43819
15:50:11|0.43819
15:50:12|0.43819
15:50:12|0.43819
15:50:13|0.43812
15:50:14|0.4383
15:50:15|0.4383
15:50:16|0.43837
15:50:18|0.4384
15:50:19|0.43824
15:50:19|0.4381
15:50:20|0.43856
15:50:21|0.4384
15:50:22|0.4384
15:50:23|0.4384
15:50:24|0.43854
15:50:25|0.43844
15:50:26|0.43844
15:50:27|0.43866
15:50:28|0.43852
15:50:30|0.4385
15:50:31|0.43858
15:50:32|0.43862
15:50:33|0.43862
15:50:34|0.43878
15:50:35|0.43889
15:50:36|0.43889
15:50:37|0.43923
15:50:38|0.4391
15:50:39|0.43938
15:50:40|0.43942
15:50:41|0.44
15:50:42|0.44001
15:50:43|0.44001
15:50:44|0.44013
15:50:45|0.44006
15:50:46|0.44023
15:50:47|0.4407
15:50:48|0.4407
15:50:49|0.44043
15:50:50|0.44053
15:50:51|0.44072
15:50:52|0.44084
15:50:53|0.44119
15:50:54|0.44136
15:50:55|0.44144
15:50:56|0.44127
15:50:57|0.44107
15:50:58|0.4412
15:50:59|0.44129
15:51:00|0.44122
15:51:01|0.44122
15:51:02|0.44121
15:51:03|0.44144
15:51:04|0.4417
15:51:05|0.4417
15:51:06|0.4419
15:51:07|0.44187
15:51:08|0.44228
15:51:09|0.44206
15:51:10|0.44239
15:51:11|0.44222
15:51:12|0.44225
15:51:13|0.44201
15:51:14|0.44238
15:51:15|0.4424
15:51:16|0.44229
15:51:17|0.44229
15:51:18|0.44229
15:51:19|0.4425
15:51:20|0.4425
15:51:21|0.44232
15:51:22|0.44246
15:51:23|0.44255
15:51:24|0.44254
15:51:25|0.44255
15:51:26|0.44255
15:51:27|0.44267
15:51:28|0.443
15:51:29|0.44331
15:51:30|0.44312
15:51:32|0.44345
15:51:33|0.44347
15:51:34|0.44343
15:51:36|0.4431
15:51:36|0.44308
15:51:38|0.44234
15:51:39|0.44208
15:51:40|0.442
15:51:40|0.44209
15:51:42|0.4419
15:51:42|0.44212
15:51:43|0.44211
15:51:45|0.44198
15:51:45|0.44198
15:51:46|0.44191
15:51:47|0.44187
15:51:49|0.44187
15:51:49|0.44187
15:51:50|0.44152
15:51:52|0.44124
15:51:53|0.44146
15:51:53|0.44125
15:51:54|0.44143
15:51:55|0.44101
15:51:56|0.44101
15:51:58|0.44081
15:51:59|0.44066
15:51:59|0.44062
15:52:01|0.44093
15:52:01|0.44097
15:52:02|0.4408
15:52:03|0.4408
15:52:04|0.44066
15:52:05|0.44087
15:52:07|0.44084
15:52:08|0.44073
15:52:08|0.44073
15:52:10|0.44095
15:52:11|0.44073
15:52:11|0.44075
15:52:13|0.44102
15:52:14|0.44068
15:52:14|0.44048
15:52:16|0.4404
15:52:16|0.4404
15:52:17|0.44046
15:52:18|0.44
15:52:19|0.44001
15:52:20|0.44
15:52:21|0.44013
15:52:22|0.44141
15:52:24|0.44191
15:52:24|0.44233
15:52:25|0.44266
15:52:27|0.44277
15:52:27|0.44283
15:52:28|0.4432
15:52:29|0.4432
15:52:30|0.44315
15:52:32|0.44304
15:52:33|0.44327
15:52:35|0.44311
15:52:36|0.44294
15:52:37|0.44285
15:52:38|0.44274
15:52:39|0.44311
15:52:40|0.44311
15:52:41|0.44245
15:52:42|0.4423
15:52:44|0.44213
15:52:45|0.44225
15:52:46|0.44261
15:52:47|0.44259
15:52:48|0.44279
15:52:48|0.44246
15:52:49|0.44261
15:52:51|0.44298
15:52:51|0.443
15:52:52|0.44311
15:52:53|0.44295
15:52:54|0.44318
15:52:55|0.4433
15:52:56|0.44327
15:52:57|0.4433
15:52:58|0.44347
15:53:00|0.44347
15:53:01|0.44347
15:53:01|0.44329
15:53:02|0.44339
15:53:04|0.4435
15:53:05|0.44353
15:53:06|0.44383
15:53:07|0.44368
15:53:07|0.44344
15:53:08|0.44346
15:53:09|0.44353
15:53:10|0.44348
15:53:11|0.44348
15:53:12|0.44327
15:53:13|0.44315
15:53:14|0.44347
15:53:15|0.44348
15:53:17|0.44305
15:53:17|0.44305
15:53:18|0.44347
15:53:19|0.44306
15:53:20|0.44309
15:53:21|0.44305
15:53:22|0.44272
15:53:24|0.44262
15:53:25|0.44251
15:53:26|0.44219
15:53:27|0.44218
15:53:27|0.44154
15:53:29|0.44161
15:53:30|0.44179
15:53:31|0.44147
15:53:32|0.4414
15:53:33|0.44125
15:53:35|0.44109
15:53:35|0.44109
15:53:37|0.44109
15:53:38|0.44111
15:53:38|0.44167
15:53:39|0.44185
15:53:41|0.44165
15:53:42|0.44165
15:53:42|0.4418
15:53:43|0.44186
15:53:45|0.44206
15:53:46|0.44206
15:53:47|0.44158
15:53:48|0.44158
15:53:48|0.44158
15:53:49|0.44127
15:53:51|0.44159
15:53:52|0.44158
15:53:53|0.44135
15:53:54|0.44123
15:53:55|0.44122
15:53:56|0.44145
15:53:57|0.44134
15:53:58|0.44164
15:53:59|0.44161
15:54:00|0.44161
15:54:01|0.44161
15:54:02|0.44156
15:54:03|0.44156
15:54:04|0.4413
15:54:05|0.44108
15:54:06|0.44067
15:54:07|0.44067
15:54:08|0.44042
15:54:09|0.44
15:54:10|0.44
15:54:11|0.43994
15:54:12|0.43994
15:54:13|0.43944
15:54:14|0.43945
15:54:15|0.43869
15:54:16|0.43884
15:54:17|0.43885
15:54:18|0.43868
15:54:19|0.43874
15:54:21|0.43874
15:54:21|0.4388
15:54:23|0.43883
15:54:23|0.43883
15:54:24|0.43874
15:54:25|0.43874
15:54:26|0.43874
15:54:28|0.43874
15:54:28|0.4385
15:54:29|0.43849
15:54:31|0.43872
15:54:31|0.43857
15:54:32|0.4386
15:54:34|0.4386
15:54:35|0.43877
15:54:36|0.4386
15:54:37|0.43837
15:54:38|0.43849
15:54:39|0.43849
15:54:40|0.43851
15:54:41|0.43862
15:54:42|0.43862
15:54:43|0.43876
15:54:44|0.43877
15:54:45|0.43899
15:54:46|0.43913
15:54:46|0.43939
15:54:48|0.43947
15:54:49|0.43894
15:54:50|0.4391
15:54:51|0.43937
15:54:52|0.43937
15:54:53|0.43937
15:54:53|0.43875
15:54:55|0.43876
15:54:56|0.43876
15:54:57|0.43886
15:54:58|0.43902
15:54:59|0.43902
15:55:00|0.43902
15:55:01|0.43913
15:55:02|0.439
15:55:03|0.43884
15:55:04|0.43884
15:55:05|0.43897
15:55:06|0.43897
15:55:07|0.43897
15:55:08|0.43893
15:55:09|0.43893
15:55:10|0.43884
15:55:11|0.43884
15:55:12|0.43884
15:55:13|0.43884
15:55:14|0.4384
15:55:15|0.43873
15:55:16|0.43873
15:55:17|0.43873
15:55:18|0.43866
15:55:19|0.43866
15:55:20|0.43874
15:55:21|0.43865
15:55:22|0.4386
15:55:23|0.43861
15:55:24|0.43861
15:55:25|0.43861
15:55:26|0.4387
15:55:27|0.4387
15:55:28|0.43804
15:55:29|0.43818
15:55:30|0.43838
15:55:31|0.43822
15:55:32|0.43818
15:55:33|0.43818
15:55:35|0.43816
15:55:36|0.43816
15:55:37|0.43814
15:55:38|0.43823
15:55:39|0.43835
15:55:41|0.43826
15:55:42|0.43826
15:55:43|0.43826
15:55:44|0.43812
15:55:44|0.43812
15:55:46|0.43818
15:55:47|0.43818
15:55:47|0.43818
15:55:49|0.43818
15:55:49|0.43818
15:55:50|0.43808
15:55:51|0.43808
15:55:52|0.43839
15:55:54|0.43814
15:55:54|0.43808
15:55:55|0.43806
15:55:57|0.438
15:55:57|0.43782
15:55:58|0.43788
15:56:00|0.43788
15:56:01|0.43788
15:56:02|0.43787
15:56:03|0.43791
15:56:03|0.43778
15:56:04|0.43778
15:56:05|0.43745
15:56:06|0.43745
15:56:08|0.4377
15:56:09|0.43778
15:56:09|0.43798
15:56:11|0.438
15:56:11|0.43767
15:56:12|0.43778
15:56:13|0.43752
15:56:14|0.43743
15:56:15|0.4375
15:56:16|0.43771
15:56:18|0.43783
15:56:19|0.438
15:56:19|0.438
15:56:20|0.438
15:56:21|0.438
15:56:23|0.438
15:56:23|0.43787
15:56:25|0.43814
15:56:25|0.43814
15:56:26|0.43804
15:56:28|0.43804
15:56:28|0.43804
15:56:29|0.43837
15:56:31|0.43848
15:56:31|0.43861
15:56:33|0.43836
15:56:34|0.43861
15:56:35|0.43861
15:56:36|0.43859
15:56:37|0.43859
15:56:38|0.43859
15:56:39|0.43897
15:56:41|0.43898
15:56:42|0.43898
15:56:43|0.43909
15:56:44|0.43909
15:56:44|0.43915
15:56:46|0.43946
15:56:47|0.43963
15:56:48|0.43966
15:56:49|0.43956
15:56:49|0.43956
15:56:51|0.44033
15:56:51|0.44033
15:56:53|0.44081
15:56:53|0.4406
15:56:54|0.4406
15:56:56|0.4406
15:56:56|0.4406
15:56:58|0.4406
15:56:58|0.4406
15:57:00|0.44045
15:57:01|0.44039
15:57:01|0.44009
15:57:03|0.44026
15:57:04|0.44006
15:57:05|0.44006
15:57:06|0.44006
15:57:07|0.44008
15:57:07|0.44008
15:57:08|0.44008
15:57:09|0.44024
15:57:10|0.44018
15:57:11|0.44
15:57:12|0.44041
15:57:14|0.44042
15:57:15|0.44032
15:57:16|0.44026
15:57:17|0.44026
15:57:18|0.44046
15:57:19|0.44023
15:57:19|0.44043
15:57:21|0.44046
15:57:21|0.44046
15:57:23|0.44013
15:57:23|0.44018
15:57:24|0.44018
15:57:26|0.44018
15:57:27|0.44018
15:57:27|0.44002
15:57:29|0.4401
15:57:30|0.44
15:57:31|0.44
15:57:32|0.44012
15:57:33|0.44012
15:57:34|0.4402
15:57:35|0.4402
15:57:36|0.44
15:57:38|0.44
15:57:38|0.44
15:57:40|0.44021
15:57:41|0.44021
15:57:42|0.44032
15:57:43|0.44039
15:57:44|0.44034
15:57:45|0.44
15:57:46|0.44
15:57:47|0.44
15:57:48|0.44
15:57:49|0.44
15:57:50|0.44
15:57:51|0.4401
15:57:52|0.44
15:57:53|0.44
15:57:54|0.44
15:57:55|0.44
15:57:56|0.44006
15:57:57|0.44027
15:57:58|0.44027
15:57:59|0.4403
15:58:00|0.4403
15:58:01|0.44046
15:58:02|0.44046
15:58:03|0.44065
15:58:04|0.44076
15:58:05|0.44138
15:58:06|0.44138
15:58:07|0.44135
15:58:08|0.44135
15:58:09|0.44094
15:58:10|0.44094
15:58:11|0.44094
15:58:12|0.44094
15:58:13|0.44131
15:58:14|0.44164
15:58:15|0.44172
15:58:16|0.44188
15:58:17|0.442
15:58:18|0.44211
15:58:19|0.44236
15:58:20|0.44236
15:58:21|0.44246
15:58:22|0.44246
15:58:23|0.44238
15:58:24|0.44221
15:58:25|0.44221
15:58:26|0.44242
15:58:27|0.44251
15:58:28|0.44235
15:58:29|0.44221
15:58:30|0.44221
15:58:31|0.44221
15:58:32|0.44221
15:58:33|0.44226
15:58:34|0.44226
15:58:35|0.4424
15:58:36|0.44221
15:58:37|0.44207
15:58:38|0.44215
15:58:39|0.44215
15:58:41|0.44235
15:58:42|0.44235
15:58:43|0.4424
15:58:44|0.4424
15:58:45|0.4424
15:58:45|0.44223
15:58:47|0.442
15:58:48|0.44219
15:58:49|0.44187
15:58:50|0.44187
15:58:51|0.44192
15:58:52|0.44192
15:58:53|0.44187
15:58:54|0.44188
15:58:55|0.44173
15:58:56|0.44173
15:58:57|0.44124
15:58:58|0.44133
15:58:59|0.44127
15:59:00|0.44131
15:59:01|0.44131
15:59:02|0.44141
15:59:03|0.44131
15:59:04|0.4413
15:59:05|0.44129
15:59:06|0.44129
15:59:07|0.44123
15:59:08|0.44123
15:59:09|0.44165
15:59:10|0.44165
15:59:11|0.44165
15:59:12|0.44154
15:59:13|0.44154
15:59:14|0.44154
15:59:15|0.44179
15:59:16|0.44179
15:59:17|0.4415
15:59:18|0.4415
15:59:19|0.4416
15:59:20|0.4416
15:59:21|0.44165
15:59:22|0.44165
15:59:23|0.44165
15:59:24|0.4415
15:59:25|0.4415
15:59:26|0.4415
15:59:27|0.4415
15:59:28|0.4415
15:59:29|0.4415
15:59:30|0.4415
15:59:32|0.44154
15:59:32|0.44154
15:59:33|0.44154
15:59:35|0.44187
15:59:35|0.44197
15:59:36|0.44183
15:59:37|0.44183
15:59:39|0.44195
15:59:40|0.44207
15:59:41|0.44187
15:59:43|0.44195
15:59:44|0.44195
15:59:45|0.44195
15:59:46|0.44195
15:59:47|0.44195
15:59:48|0.44029
15:59:49|0.43995
15:59:50|0.43958
15:59:51|0.4394
15:59:52|0.43901
15:59:53|0.4387
15:59:54|0.43896
15:59:55|0.43885
15:59:56|0.43893
15:59:57|0.43869
15:59:58|0.43869
15:59:59|0.43858
16:00:00|0.43855
16:00:01|0.43847
16:00:02|0.43844
16:00:03|0.43908
16:00:04|0.4391
16:00:05|0.4391
16:00:06|0.4391
16:00:07|0.43938
16:00:08|0.43925
16:00:09|0.43923
16:00:10|0.43937
16:00:11|0.43956
16:00:12|0.43994
16:00:13|0.44022
16:00:14|0.44022
16:00:15|0.44024
16:00:16|0.4399
16:00:17|0.44014
16:00:18|0.44014
16:00:19|0.44081
16:00:20|0.44118
16:00:21|0.44118
16:00:22|0.44074
16:00:23|0.44104
16:00:24|0.44109
16:00:25|0.44139
16:00:26|0.44163
16:00:27|0.4419
16:00:28|0.4418
16:00:29|0.44168
16:00:30|0.44134
16:00:31|0.44083
16:00:32|0.44083
16:00:33|0.44106
16:00:34|0.44106
16:00:35|0.4408
16:00:36|0.44066
16:00:37|0.44047
16:00:38|0.44047
16:00:39|0.44009
16:00:41|0.44009
16:00:42|0.43972
16:00:43|0.43972
16:00:44|0.43943
16:00:45|0.43951
16:00:46|0.43951
16:00:47|0.43945
16:00:48|0.43943
16:00:49|0.4391
16:00:50|0.43903
16:00:51|0.43892
16:00:52|0.43892
16:00:53|0.43892
16:00:54|0.43892
16:00:55|0.43896
16:00:55|0.4385
16:00:57|0.4385
16:00:58|0.43837
16:00:59|0.43893
16:01:00|0.43858
16:01:01|0.4385
16:01:02|0.4388
16:01:03|0.43898
16:01:04|0.43898
16:01:05|0.43887
16:01:06|0.43887
16:01:07|0.43877
16:01:08|0.43895
16:01:09|0.43885
16:01:09|0.43885
16:01:11|0.43904
16:01:12|0.43904
16:01:13|0.43904
16:01:14|0.43919
16:01:15|0.43919
16:01:16|0.43912
16:01:17|0.43912
16:01:18|0.43903
16:01:19|0.43906
16:01:19|0.43887
16:01:21|0.43887
16:01:21|0.43887
16:01:23|0.43903
16:01:24|0.43887
16:01:25|0.43867
16:01:26|0.43867
16:01:26|0.43867
16:01:28|0.43867
16:01:29|0.4392
16:01:30|0.4392
16:01:31|0.4392
16:01:31|0.4392
16:01:33|0.43934
16:01:34|0.43952
16:01:35|0.43952
16:01:35|0.43988
16:01:36|0.43991
16:01:37|0.43996
16:01:39|0.44
16:01:39|0.44
16:01:41|0.43988
16:01:42|0.44006
16:01:44|0.44011
16:01:45|0.44011
16:01:46|0.44011
16:01:47|0.44001
16:01:47|0.44001
16:01:49|0.44001
16:01:50|0.43963
16:01:51|0.43948
16:01:52|0.43948
16:01:53|0.43935
16:01:54|0.43947
16:01:55|0.43898
16:01:56|0.43934
16:01:57|0.43934
16:01:58|0.43915
16:01:59|0.43915
16:02:00|0.43914
16:02:01|0.4391
16:02:02|0.43915
16:02:03|0.43907
16:02:04|0.43885
16:02:05|0.43888
16:02:06|0.43906
16:02:07|0.439
16:02:08|0.43866
16:02:09|0.43875
16:02:10|0.43859
16:02:11|0.43833
16:02:12|0.4383
16:02:13|0.44032
16:02:14|0.43878
16:02:15|0.43922
16:02:16|0.43961
16:02:17|0.43977
16:02:18|0.43981
16:02:19|0.43996
16:02:20|0.44033
16:02:21|0.44062
16:02:22|0.44081
16:02:23|0.44056
16:02:24|0.44072
16:02:25|0.44072
16:02:26|0.44081
16:02:27|0.44051
16:02:28|0.44057
16:02:29|0.44074
16:02:30|0.44081
16:02:31|0.4405
16:02:32|0.44016
16:02:33|0.44012
16:02:34|0.43988
16:02:35|0.44012
16:02:36|0.44054
16:02:37|0.44054
16:02:38|0.44038
16:02:39|0.4404
16:02:40|0.4401
16:02:42|0.43971
16:02:43|0.43971
16:02:45|0.43987
16:02:46|0.43987
16:02:47|0.43991
16:02:48|0.43987
16:02:49|0.43945
16:02:50|0.4397
16:02:51|0.43949
16:02:52|0.43946
16:02:53|0.43946
16:02:54|0.43946
16:02:55|0.43946
16:02:56|0.43942
16:02:57|0.43918
16:02:58|0.43911
16:02:59|0.43951
16:03:00|0.43951
16:03:01|0.43951
16:03:02|0.43947
16:03:03|0.43951
16:03:04|0.43926
16:03:05|0.4391
16:03:06|0.439
16:03:07|0.43906
16:03:08|0.43876
16:03:09|0.43827
16:03:10|0.43848
16:03:11|0.43828
16:03:12|0.43849
16:03:13|0.43849
16:03:14|0.43881
16:03:15|0.43887
16:03:16|0.43882
16:03:17|0.43882
16:03:18|0.43882
16:03:19|0.43886
16:03:20|0.43882
16:03:21|0.43856
16:03:22|0.43858
16:03:23|0.43885
16:03:24|0.43879
16:03:25|0.43879
16:03:26|0.43866
16:03:27|0.43843
16:03:28|0.4386
16:03:29|0.4386
16:03:30|0.4386
16:03:31|0.4386
16:03:32|0.4386
16:03:33|0.43869
16:03:34|0.43869
16:03:35|0.43828
16:03:36|0.4382
16:03:37|0.4382
16:03:38|0.43818
16:03:39|0.43842
16:03:40|0.43842
16:03:41|0.4385
16:03:42|0.4385
16:03:44|0.43804
16:03:45|0.43834
16:03:46|0.43864
16:03:48|0.4389
16:03:49|0.43876
16:03:50|0.43876
16:03:51|0.43879
16:03:52|0.43879
16:03:53|0.43894
16:03:54|0.43894
16:03:55|0.43924
16:03:56|0.43924
16:03:57|0.4391
16:03:58|0.43903
16:03:59|0.43903
16:04:00|0.4392
16:04:01|0.4392
16:04:02|0.4392
16:04:03|0.43929
16:04:04|0.43937
16:04:05|0.43939
16:04:06|0.43913
16:04:07|0.43888
16:04:08|0.4391
16:04:09|0.43858
16:04:10|0.43858
16:04:11|0.43858
16:04:12|0.43858
16:04:13|0.4386
16:04:14|0.43842
16:04:15|0.43842
16:04:16|0.43839
16:04:17|0.43816
16:04:18|0.43825
16:04:19|0.43825
16:04:20|0.43797
16:04:21|0.43775
16:04:22|0.43783
16:04:23|0.43782
16:04:24|0.43753
16:04:25|0.43787
16:04:26|0.43752
16:04:27|0.43788
16:04:28|0.43788
16:04:29|0.43768
16:04:30|0.43762
16:04:31|0.43759
16:04:32|0.43777
16:04:33|0.43777
16:04:34|0.43774
16:04:35|0.43763
16:04:36|0.43739
16:04:37|0.43747
16:04:38|0.43736
16:04:39|0.43736
16:04:40|0.43712
16:04:41|0.43712
16:04:42|0.43712
16:04:43|0.43715
16:04:44|0.43713
16:04:45|0.43727
16:04:46|0.43727
16:04:48|0.43745
16:04:48|0.43718
16:04:49|0.437
16:04:50|0.437
16:04:51|0.43733
16:04:52|0.43741
16:04:53|0.43741
16:04:54|0.43726
16:04:55|0.43726
16:04:56|0.43742
16:04:57|0.43713
16:04:58|0.43717
16:05:00|0.43717
16:05:00|0.43717
16:05:01|0.4371
16:05:02|0.43731
16:05:03|0.43709
16:05:05|0.43709
16:05:06|0.43725
16:05:07|0.43725
16:05:08|0.43721
16:05:09|0.43723
16:05:10|0.43709
16:05:11|0.43736
16:05:12|0.43746
16:05:12|0.4372
16:05:14|0.43728
16:05:15|0.43707
16:05:15|0.43707
16:05:16|0.43716
16:05:18|0.43706
16:05:19|0.43613
16:05:20|0.43588
16:05:21|0.43598
16:05:22|0.43584
16:05:23|0.43586
16:05:24|0.43586
16:05:24|0.4362
16:05:26|0.43713
16:05:27|0.43706
16:05:28|0.43706
16:05:29|0.43616
16:05:30|0.43608
16:05:31|0.43609
16:05:31|0.43607
16:05:33|0.43606
16:05:33|0.43585
16:05:35|0.43585
16:05:36|0.43594
16:05:37|0.43568
16:05:38|0.43584
16:05:39|0.43568
16:05:40|0.4353
16:05:41|0.43584
16:05:42|0.43509
16:05:43|0.43523
16:05:45|0.435
16:05:46|0.435
16:05:47|0.435
16:05:48|0.43503
16:05:49|0.43503
16:05:51|0.43509
16:05:51|0.43492
16:05:52|0.43505
16:05:54|0.43501
16:05:54|0.43507
16:05:55|0.43505
16:05:56|0.43502
16:05:57|0.43538
16:05:59|0.43565
16:05:59|0.43565
16:06:00|0.43568
16:06:01|0.43568
16:06:02|0.43568
16:06:03|0.43568
16:06:04|0.43562
16:06:05|0.43562
16:06:06|0.43568
16:06:07|0.43561
16:06:08|0.43562
16:06:09|0.43562
16:06:10|0.43585
16:06:11|0.43601
16:06:12|0.43519
16:06:13|0.43567
16:06:14|0.43563
16:06:15|0.43568
16:06:16|0.43581
16:06:17|0.43582
16:06:18|0.43588
16:06:19|0.43577
16:06:20|0.43577
16:06:21|0.43577
16:06:22|0.43577
16:06:23|0.43525
16:06:24|0.43512
16:06:25|0.43507
16:06:26|0.43497
16:06:27|0.43464
16:06:28|0.4345
16:06:29|0.43461
16:06:31|0.43478
16:06:31|0.4348
16:06:32|0.43473
16:06:33|0.4348
16:06:34|0.4348
16:06:36|0.4348
16:06:36|0.43495
16:06:37|0.43496
16:06:38|0.43496
16:06:39|0.43494
16:06:40|0.43496
16:06:41|0.43496
16:06:42|0.43496
16:06:43|0.43496
16:06:44|0.43493
16:06:46|0.43478
16:06:47|0.43505
16:06:48|0.4347
16:06:49|0.43476
16:06:50|0.43481
16:06:51|0.43481
16:06:52|0.43485
16:06:53|0.43497
16:06:54|0.43498
16:06:55|0.43486
16:06:56|0.43486
16:06:57|0.43498
16:06:58|0.43482
16:06:59|0.43478
16:07:00|0.43496
16:07:01|0.43496
16:07:02|0.43477
16:07:03|0.43495
16:07:04|0.43479
16:07:05|0.43479
16:07:06|0.43479
16:07:07|0.4345
16:07:08|0.43426
16:07:09|0.4343
16:07:10|0.43409
16:07:11|0.43409
16:07:12|0.434
16:07:13|0.4335
16:07:14|0.43379
16:07:15|0.43373
16:07:16|0.43369
16:07:17|0.43336
16:07:18|0.43336
16:07:19|0.43366
16:07:20|0.43366
16:07:21|0.43389
16:07:22|0.43402
16:07:23|0.43378
16:07:24|0.43361
16:07:25|0.43326
16:07:26|0.43326
16:07:27|0.43354
16:07:28|0.43359
16:07:29|0.43359
16:07:30|0.43404
16:07:31|0.43413
16:07:33|0.43434
16:07:34|0.43404
16:07:34|0.43406
16:07:35|0.43386
16:07:37|0.43386
16:07:37|0.43386
16:07:38|0.43378
16:07:39|0.43382
16:07:40|0.43378
16:07:41|0.43416
16:07:42|0.43425
16:07:44|0.43447
16:07:44|0.43423
16:07:45|0.43457
16:07:47|0.4345
16:07:48|0.43466
16:07:49|0.43455
16:07:50|0.43455
16:07:51|0.43455
16:07:52|0.4348
16:07:53|0.43464
16:07:54|0.43464
16:07:55|0.43433
16:07:56|0.43436
16:07:57|0.43436
16:07:58|0.43453
16:07:59|0.4345
16:08:00|0.43426
16:08:01|0.43425
16:08:02|0.43425
16:08:03|0.43425
16:08:04|0.43433
16:08:05|0.4341
16:08:06|0.4341
16:08:07|0.4341
16:08:08|0.43425
16:08:09|0.43425
16:08:10|0.43425
16:08:11|0.43425
16:08:12|0.43433
16:08:13|0.43426
16:08:14|0.43443
16:08:15|0.43445
16:08:16|0.43448
16:08:17|0.43455
16:08:18|0.43451
16:08:19|0.43455
16:08:20|0.43472
16:08:21|0.43482
16:08:22|0.43503
16:08:23|0.43506
16:08:24|0.43507
16:08:25|0.43516
16:08:26|0.43502
16:08:27|0.43515
16:08:28|0.43476
16:08:29|0.43477
16:08:30|0.43477
16:08:31|0.43476
16:08:32|0.43484
16:08:33|0.43484
16:08:34|0.43477
16:08:35|0.43477
16:08:36|0.43505
16:08:37|0.43509
16:08:38|0.43509
16:08:39|0.43526
16:08:40|0.43526
16:08:41|0.43554
16:08:42|0.4353
16:08:43|0.4353
16:08:44|0.4353
16:08:45|0.43516
16:08:46|0.43506
16:08:48|0.43533
16:08:49|0.43527
16:08:50|0.43527
16:08:51|0.43548
16:08:52|0.43548
16:08:53|0.43556
16:08:54|0.43559
16:08:55|0.43559
16:08:56|0.43566
16:08:58|0.43566
16:08:59|0.43566
16:08:59|0.43576
16:09:01|0.43583
16:09:01|0.43583
16:09:03|0.43597
16:09:03|0.43594
16:09:05|0.43591
16:09:05|0.43591
16:09:06|0.43614
16:09:07|0.43613
16:09:08|0.43609
16:09:10|0.4363
16:09:11|0.43657
16:09:11|0.43674
16:09:13|0.43674
16:09:13|0.43674
16:09:14|0.43722
16:09:15|0.43704
16:09:17|0.43724
16:09:18|0.43724
16:09:19|0.43702
16:09:20|0.43715
16:09:21|0.43699
16:09:22|0.4373
16:09:23|0.43743
16:09:24|0.43753
16:09:24|0.43753
16:09:26|0.43799
16:09:27|0.43787
16:09:28|0.43791
16:09:28|0.43799
16:09:30|0.43849
16:09:30|0.43849
16:09:32|0.43854
16:09:33|0.43878
16:09:33|0.43841
16:09:35|0.43841
16:09:36|0.43833
16:09:36|0.43833
16:09:37|0.43833
16:09:39|0.43838
16:09:40|0.43872
16:09:41|0.43864
16:09:41|0.43864
16:09:42|0.43864
16:09:44|0.43866
16:09:45|0.43866
16:09:45|0.4388
16:09:47|0.43882
16:09:47|0.43886
16:09:49|0.439
16:09:51|0.43951
16:09:52|0.43944
16:09:53|0.43943
16:09:54|0.43946
16:09:55|0.43946
16:09:56|0.43932
16:09:57|0.43932
16:09:58|0.43932
16:09:59|0.43952
16:10:00|0.43948
16:10:01|0.4395
16:10:02|0.43938
16:10:03|0.43969
16:10:04|0.43953
16:10:05|0.43913
16:10:06|0.4394
16:10:07|0.4394
16:10:08|0.43915
16:10:09|0.43936
16:10:10|0.43924
16:10:11|0.43929
16:10:12|0.43929
16:10:13|0.43941
16:10:14|0.4397
16:10:15|0.43967
16:10:16|0.43987
16:10:17|0.43974
16:10:18|0.43939
16:10:19|0.43975
16:10:20|0.43975
16:10:21|0.43976
16:10:22|0.43993
16:10:23|0.43993
16:10:24|0.43979
16:10:25|0.43969
16:10:26|0.43941
16:10:27|0.43928
16:10:28|0.43955
16:10:29|0.43942
16:10:30|0.43943
16:10:31|0.43947
16:10:33|0.43921
16:10:33|0.43921
16:10:34|0.43921
16:10:35|0.43921
16:10:36|0.43939
16:10:37|0.43936
16:10:38|0.43931
16:10:39|0.439
16:10:40|0.439
16:10:41|0.439
16:10:42|0.43865
16:10:43|0.43848
16:10:44|0.43837
16:10:45|0.43834
16:10:46|0.43834
16:10:47|0.43823
16:10:48|0.43823
16:10:50|0.43835
16:10:51|0.43835
16:10:52|0.43845
16:10:53|0.43823
16:10:55|0.43851
16:10:55|0.43851
16:10:57|0.43851
16:10:57|0.43877
16:10:58|0.43883
16:11:00|0.43894
16:11:00|0.43865
16:11:02|0.4385
16:11:03|0.4385
16:11:03|0.43849
16:11:04|0.43849
16:11:06|0.43849
16:11:07|0.43835
16:11:07|0.43817
16:11:09|0.43812
16:11:10|0.43842
16:11:10|0.43847
16:11:11|0.43828
16:11:12|0.43843
16:11:13|0.43816
16:11:15|0.4381
16:11:15|0.43822
16:11:16|0.43807
16:11:18|0.43807
16:11:18|0.438
16:11:20|0.438
16:11:20|0.43792
16:11:22|0.43792
16:11:22|0.43792
16:11:24|0.43711
16:11:25|0.43709
16:11:26|0.4371
16:11:26|0.43735
16:11:27|0.43735
16:11:28|0.43735
16:11:29|0.43745
16:11:30|0.43762
16:11:31|0.43744
16:11:32|0.43766
16:11:33|0.43766
16:11:34|0.43766
16:11:35|0.43743
16:11:37|0.43743
16:11:37|0.43743
16:11:38|0.43741
16:11:40|0.43734
16:11:40|0.43734
16:11:41|0.43754
16:11:42|0.43749
16:11:43|0.43749
16:11:44|0.43763
16:11:45|0.43763
16:11:46|0.43763
16:11:47|0.43763
16:11:48|0.43758
16:11:49|0.43758
16:11:51|0.43759
16:11:52|0.43739
16:11:53|0.43735
16:11:54|0.43765
16:11:55|0.43704
16:11:56|0.43704
16:11:57|0.43717
16:11:58|0.43717
16:11:59|0.43717
16:12:00|0.43723
16:12:01|0.43723
16:12:02|0.43723
16:12:03|0.43723
16:12:04|0.43723
16:12:05|0.43717
16:12:06|0.43717
16:12:07|0.43744
16:12:08|0.43744
16:12:09|0.43758
16:12:10|0.43759
16:12:11|0.43791
16:12:12|0.43811
16:12:13|0.43832
16:12:14|0.43839
16:12:15|0.43839
16:12:16|0.43839
16:12:17|0.43854
16:12:18|0.43832
16:12:19|0.43832
16:12:20|0.439
16:12:21|0.43903
16:12:22|0.43922
16:12:23|0.43917
16:12:24|0.43938
16:12:25|0.43942
16:12:26|0.43988
16:12:27|0.43986
16:12:28|0.4399
16:12:29|0.43948
16:12:30|0.43946
16:12:31|0.43937
16:12:32|0.4392
16:12:33|0.4392
16:12:34|0.4392
16:12:35|0.43957
16:12:36|0.43956
16:12:37|0.43947
16:12:38|0.43947
16:12:39|0.43947
16:12:40|0.43962
16:12:41|0.43942
16:12:42|0.43957
16:12:43|0.43957
16:12:44|0.43957
16:12:45|0.43919
16:12:46|0.4391
16:12:47|0.43904
16:12:48|0.43904
16:12:49|0.43923
16:12:50|0.43928
16:12:52|0.43919
16:12:53|0.43958
16:12:54|0.43947
16:12:55|0.43947
16:12:56|0.43947
16:12:57|0.43947
16:12:58|0.43911
16:12:59|0.43911
16:13:00|0.43913
16:13:01|0.43913
16:13:02|0.43913
16:13:04|0.43884
16:13:04|0.43895
16:13:06|0.43892
16:13:07|0.43892
16:13:08|0.43834
16:13:09|0.43817
16:13:09|0.43815
16:13:11|0.43815
16:13:12|0.43807
16:13:13|0.43807
16:13:14|0.43807
16:13:15|0.43817
16:13:15|0.43817
16:13:16|0.43838
16:13:18|0.43865
16:13:19|0.43869
16:13:20|0.43835
16:13:21|0.43835
16:13:22|0.43809
16:13:23|0.43784
16:13:24|0.43784
16:13:25|0.43784
16:13:26|0.43778
16:13:27|0.43744
16:13:27|0.43744
16:13:28|0.43737
16:13:30|0.4371
16:13:30|0.43725
16:13:31|0.43728
16:13:33|0.43728
16:13:34|0.43728
16:13:34|0.43713
16:13:36|0.437
16:13:37|0.43665
16:13:37|0.43712
16:13:39|0.43771
16:13:39|0.43761
16:13:40|0.43761
16:13:42|0.43784
16:13:43|0.43886
16:13:43|0.43877
16:13:44|0.43887
16:13:45|0.43887
16:13:47|0.43905
16:13:48|0.43961
16:13:49|0.43966
16:13:50|0.43966
16:13:51|0.43958
16:13:52|0.43951
16:13:52|0.43951
16:13:54|0.43961
16:13:56|0.43945
16:13:57|0.43945
16:13:58|0.43945
16:13:59|0.43945
16:14:00|0.43931
16:14:01|0.43931
16:14:01|0.43936
16:14:03|0.43932
16:14:04|0.43932
16:14:04|0.43932
16:14:05|0.43903
16:14:07|0.43912
16:14:08|0.43912
16:14:09|0.43868
16:14:09|0.43868
16:14:10|0.43868
16:14:11|0.43868
16:14:12|0.43868
16:14:14|0.43881
16:14:15|0.43897
16:14:16|0.43851
16:14:17|0.43838
16:14:18|0.43838
16:14:19|0.43805
16:14:20|0.43805
16:14:21|0.4376
16:14:22|0.43756
16:14:23|0.43798
16:14:24|0.43798
16:14:25|0.43817
16:14:26|0.43818
16:14:27|0.43818
16:14:28|0.43818
16:14:29|0.43811
16:14:30|0.43822
16:14:31|0.43868
16:14:32|0.43908
16:14:33|0.43908
16:14:34|0.43942
16:14:35|0.43992
16:14:36|0.43995
16:14:37|0.44
16:14:38|0.43996
16:14:39|0.44
16:14:40|0.43942
16:14:41|0.43969
16:14:42|0.43938
16:14:43|0.43975
16:14:44|0.43946
16:14:45|0.4394
16:14:46|0.4394
16:14:47|0.4394
16:14:48|0.4394
16:14:49|0.4394
16:14:50|0.4394
16:14:51|0.4395
16:14:52|0.43967
16:14:53|0.43967
16:14:54|0.43967
16:14:55|0.43967
16:14:56|0.4396
16:14:57|0.4396
16:14:58|0.43976
16:14:59|0.43986
16:15:01|0.43986
16:15:01|0.43986
16:15:02|0.4399
16:15:03|0.43944
16:15:04|0.43944
16:15:05|0.43952
16:15:06|0.43941
16:15:07|0.43962
16:15:08|0.43975
16:15:09|0.43975
16:15:10|0.43957
16:15:11|0.43946
16:15:12|0.43953
16:15:13|0.43953
16:15:14|0.43953
16:15:15|0.43941
16:15:16|0.43968
16:15:17|0.44025
16:15:18|0.44035
16:15:20|0.4403
16:15:21|0.44038
16:15:22|0.44037
16:15:23|0.44053
16:15:24|0.44092
16:15:25|0.44104
16:15:26|0.44116
16:15:27|0.44151
16:15:28|0.44141
16:15:29|0.44141
16:15:30|0.44131
16:15:31|0.4424
16:15:32|0.44217
16:15:33|0.44216
16:15:34|0.44337
16:15:35|0.44347
16:15:36|0.44318
16:15:37|0.44317
16:15:38|0.44317
16:15:39|0.44353
16:15:40|0.4431
16:15:41|0.44317
16:15:42|0.44295
16:15:43|0.44287
16:15:44|0.44231
16:15:45|0.44208
16:15:46|0.44222
16:15:47|0.44179
16:15:48|0.44179
16:15:49|0.44194
16:15:50|0.44194
16:15:51|0.44239
16:15:52|0.44278
16:15:53|0.44348
16:15:54|0.44326
16:15:56|0.44287
16:15:57|0.44282
16:15:58|0.44261
16:15:59|0.44278
16:16:00|0.4427
16:16:01|0.4427
16:16:02|0.4427
16:16:03|0.44277
16:16:04|0.44282
16:16:05|0.44296
16:16:06|0.44296
16:16:07|0.44296
16:16:08|0.44295
16:16:09|0.44295
16:16:10|0.44275
16:16:11|0.44261
16:16:12|0.44259
16:16:13|0.44256
16:16:14|0.44257
16:16:15|0.44262
16:16:16|0.44262
16:16:17|0.44279
16:16:18|0.44279
16:16:19|0.44275
16:16:20|0.44284
16:16:21|0.44284
16:16:22|0.44257
16:16:23|0.44207
16:16:24|0.44137
16:16:25|0.4414
16:16:26|0.44109
16:16:27|0.44121
16:16:28|0.44123
16:16:29|0.44154
16:16:30|0.44181
16:16:31|0.442
16:16:32|0.44187
16:16:33|0.44193
16:16:34|0.44181
16:16:35|0.44183
16:16:36|0.44183
16:16:37|0.44218
16:16:38|0.44222
16:16:39|0.44222
16:16:40|0.44233
16:16:41|0.44237
16:16:42|0.4421
16:16:43|0.44258
16:16:44|0.4427
16:16:45|0.44319
16:16:46|0.44329
16:16:47|0.44282
16:16:48|0.44339
16:16:49|0.44339
16:16:50|0.44343
16:16:51|0.44322
16:16:52|0.4431
16:16:53|0.44291
16:16:54|0.44271
16:16:56|0.44305
16:16:57|0.44311
16:16:58|0.44308
16:16:59|0.44308
16:17:00|0.44357
16:17:02|0.44363
16:17:02|0.44372
16:17:03|0.4438
16:17:04|0.44368
16:17:06|0.44346
16:17:06|0.44398
16:17:08|0.44422
16:17:09|0.44413
16:17:09|0.44402
16:17:11|0.44414
16:17:11|0.44398
16:17:12|0.44398
16:17:13|0.44387
16:17:14|0.4438
16:17:15|0.44415
16:17:17|0.4443
16:17:17|0.44438
16:17:19|0.4444
16:17:19|0.44494
16:17:21|0.44498
16:17:21|0.44642
16:17:23|0.44685
16:17:24|0.44643
16:17:25|0.44642
16:17:26|0.44648
16:17:27|0.44596
16:17:28|0.44564
16:17:29|0.44565
16:17:30|0.4461
16:17:31|0.44615
16:17:32|0.44666
16:17:33|0.44634
16:17:34|0.4461
16:17:35|0.44591
16:17:36|0.44611
16:17:36|0.44583
16:17:38|0.44569
16:17:39|0.44613
16:17:40|0.44641
16:17:40|0.44654
16:17:42|0.44717
16:17:43|0.44752
16:17:44|0.44769
16:17:44|0.44734
16:17:45|0.44752
16:17:46|0.44757
16:17:48|0.44712
16:17:49|0.44696
16:17:50|0.44708
16:17:51|0.44725
16:17:52|0.44769
16:17:53|0.4477
16:17:54|0.44744
16:17:54|0.44727
16:17:56|0.44732
16:17:57|0.44746
16:17:59|0.44709
16:18:00|0.44765
16:18:00|0.44746
16:18:02|0.4472
16:18:02|0.44715
16:18:04|0.44681
16:18:04|0.44698
16:18:06|0.44671
16:18:06|0.44671
16:18:08|0.44645
16:18:09|0.44615
16:18:10|0.44615
16:18:11|0.4461
16:18:12|0.4452
16:18:13|0.44537
16:18:14|0.44536
16:18:15|0.445
16:18:17|0.44505
16:18:17|0.4448
16:18:18|0.44499
16:18:19|0.44437
16:18:20|0.44452
16:18:22|0.44381
16:18:23|0.44355
16:18:24|0.44338
16:18:25|0.44322
16:18:26|0.44328
16:18:27|0.44316
16:18:28|0.44346
16:18:29|0.44348
16:18:30|0.4437
16:18:31|0.44383
16:18:32|0.44406
16:18:32|0.44406
16:18:34|0.44442
16:18:35|0.44442
16:18:35|0.44502
16:18:37|0.4453
16:18:37|0.44528
16:18:39|0.44547
16:18:40|0.44599
16:18:41|0.44586
16:18:42|0.44582
16:18:43|0.44566
16:18:44|0.44566
16:18:44|0.44566
16:18:46|0.44569
16:18:46|0.44569
16:18:47|0.44566
16:18:48|0.44546
16:18:50|0.44526
16:18:51|0.44526
16:18:52|0.44521
16:18:52|0.44527
16:18:54|0.44528
16:18:55|0.44542
16:18:56|0.44542
16:18:56|0.44597
16:18:58|0.44596
16:19:00|0.44596
16:19:01|0.44605
16:19:02|0.44614
16:19:03|0.44653
16:19:04|0.44642
16:19:05|0.44642
16:19:06|0.44633
16:19:07|0.44633
16:19:08|0.44611
16:19:09|0.44611
16:19:10|0.4463
16:19:11|0.44655
16:19:12|0.44655
16:19:13|0.44655
16:19:14|0.44637
16:19:15|0.44615
16:19:16|0.44615
16:19:17|0.44569
16:19:18|0.44547
16:19:19|0.44569
16:19:20|0.44521
16:19:21|0.44487
16:19:22|0.44482
16:19:23|0.4454
16:19:24|0.44531
16:19:25|0.44503
16:19:26|0.44503
16:19:27|0.44531
16:19:28|0.44511
16:19:29|0.44494
16:19:30|0.4449
16:19:31|0.44466
16:19:32|0.44452
16:19:33|0.44422
16:19:34|0.444
16:19:35|0.44434
16:19:36|0.44422
16:19:37|0.44415
16:19:38|0.44394
16:19:39|0.44392
16:19:41|0.44392
16:19:42|0.44402
16:19:43|0.44402
16:19:44|0.44402
16:19:45|0.44424
16:19:45|0.44435
16:19:46|0.44435
16:19:48|0.44443
16:19:49|0.44458
16:19:50|0.44458
16:19:51|0.44454
16:19:52|0.44458
16:19:53|0.44473
16:19:54|0.44452
16:19:55|0.44452
16:19:56|0.44448
16:19:56|0.44454
16:19:58|0.44432
16:19:59|0.44432
16:20:00|0.44452
16:20:01|0.44452
16:20:02|0.44452
16:20:03|0.44433
16:20:04|0.44433
16:20:06|0.44421
16:20:07|0.44421
16:20:07|0.44438
16:20:09|0.44421
16:20:10|0.444
16:20:11|0.4443
16:20:12|0.44393
16:20:12|0.44383
16:20:14|0.44374
16:20:14|0.44282
16:20:16|0.44292
16:20:16|0.443
16:20:18|0.443
16:20:19|0.44281
16:20:19|0.44281
16:20:20|0.44276
16:20:22|0.44262
16:20:22|0.44249
16:20:24|0.44246
16:20:24|0.4427
16:20:26|0.44265
16:20:26|0.44273
16:20:27|0.44259
16:20:29|0.4426
16:20:29|0.44272
16:20:30|0.44295
16:20:31|0.44272
16:20:32|0.44272
16:20:33|0.4426
16:20:35|0.44278
16:20:35|0.44278
16:20:36|0.4429
16:20:37|0.4429
16:20:38|0.4429
16:20:39|0.4429
16:20:41|0.44307
16:20:41|0.44317
16:20:43|0.44171
16:20:43|0.44181
16:20:44|0.44179
16:20:45|0.44174
16:20:46|0.44174
16:20:47|0.44155
16:20:48|0.4415
16:20:49|0.44135
16:20:51|0.44168
16:20:52|0.44168
16:20:53|0.44139
16:20:54|0.44122
16:20:54|0.44123
16:20:56|0.44104
16:20:57|0.44104
16:20:58|0.44104
16:20:58|0.44114
16:21:00|0.43816
16:21:01|0.43845
16:21:02|0.43894
16:21:03|0.43879
16:21:04|0.43847
16:21:06|0.43857
16:21:06|0.43849
16:21:07|0.4385
16:21:09|0.43861
16:21:09|0.43895
16:21:10|0.43902
16:21:12|0.43906
16:21:12|0.43904
16:21:14|0.4388
16:21:14|0.43861
16:21:15|0.43829
16:21:17|0.43809
16:21:17|0.4383
16:21:19|0.43868
16:21:19|0.43868
16:21:21|0.43824
16:21:21|0.43834
16:21:22|0.43834
16:21:24|0.43815
16:21:24|0.43807
16:21:25|0.43836
16:21:26|0.43836
16:21:27|0.43846
16:21:28|0.43855
16:21:30|0.43852
16:21:30|0.43771
16:21:32|0.43776
16:21:33|0.43755
16:21:34|0.43791
16:21:35|0.43769
16:21:36|0.43699
16:21:37|0.43701
16:21:38|0.43725
16:21:39|0.43722
16:21:40|0.43696
16:21:41|0.4364
16:21:42|0.43646
16:21:43|0.43612
16:21:44|0.43576
16:21:45|0.43561
16:21:46|0.4362
16:21:47|0.4356
16:21:48|0.43601
16:21:49|0.43599
16:21:50|0.43587
16:21:51|0.43596
16:21:52|0.43588
16:21:53|0.436
16:21:54|0.43609
16:21:55|0.43651
16:21:56|0.43678
16:21:57|0.4368
16:21:58|0.4371
16:21:59|0.4374
16:22:00|0.43723
16:22:02|0.4375
16:22:02|0.4375
16:22:03|0.4375
16:22:05|0.4372
16:22:06|0.43711
16:22:07|0.43691
16:22:08|0.43676
16:22:09|0.43675
16:22:10|0.43668
16:22:11|0.43668
16:22:12|0.43673
16:22:13|0.4366
16:22:14|0.4366
16:22:15|0.43601
16:22:16|0.43619
16:22:17|0.43591
16:22:18|0.43606
16:22:19|0.43548
16:22:20|0.4358
16:22:21|0.43631
16:22:22|0.43666
16:22:23|0.43657
16:22:24|0.43675
16:22:25|0.43665
16:22:26|0.43665
16:22:27|0.43639
16:22:29|0.43679
16:22:29|0.43672
16:22:30|0.43675
16:22:32|0.4367
16:22:32|0.43681
16:22:33|0.43686
16:22:34|0.43686
16:22:35|0.43686
16:22:36|0.43703
16:22:37|0.43779
16:22:38|0.4377
16:22:39|0.4377
16:22:40|0.4377
16:22:41|0.43734
16:22:42|0.43734
16:22:44|0.43768
16:22:44|0.43762
16:22:46|0.43777
16:22:47|0.43777
16:22:47|0.43748
16:22:48|0.43748
16:22:49|0.43748
16:22:50|0.43761
16:22:51|0.43723
16:22:52|0.43734
16:22:53|0.43756
16:22:54|0.43735
16:22:55|0.43735
16:22:56|0.43735
16:22:58|0.43735
16:22:59|0.43716
16:22:59|0.43705
16:23:00|0.43705
16:23:01|0.43705
16:23:03|0.43705
16:23:04|0.4367
16:23:05|0.43666
16:23:06|0.43665
16:23:07|0.43665
16:23:08|0.43666
16:23:09|0.43666
16:23:10|0.43665
16:23:11|0.43699
16:23:12|0.43697
16:23:13|0.43697
16:23:14|0.43707
16:23:15|0.43746
16:23:16|0.43772
16:23:17|0.43772
16:23:18|0.43765
16:23:19|0.43797
16:23:20|0.438
16:23:21|0.43732
16:23:22|0.43788
16:23:23|0.43755
16:23:24|0.4371
16:23:25|0.4371
16:23:26|0.43696
16:23:27|0.4371
16:23:28|0.43736
16:23:29|0.43737
16:23:30|0.43747
16:23:31|0.43722
16:23:32|0.43737
16:23:33|0.4371
16:23:34|0.4373
16:23:35|0.4373
16:23:36|0.43765
16:23:37|0.43765
16:23:38|0.43765
16:23:39|0.43764
16:23:40|0.43764
16:23:42|0.43739
16:23:43|0.43737
16:23:44|0.43737
16:23:45|0.43746
16:23:46|0.43773
16:23:46|0.43773
16:23:48|0.43773
16:23:49|0.43773
16:23:50|0.43773
16:23:51|0.43772
16:23:52|0.43772
16:23:53|0.43745
16:23:54|0.43745
16:23:55|0.43745
16:23:56|0.43745
16:23:57|0.43745
16:23:58|0.43733
16:23:59|0.43732
16:24:00|0.43732
16:24:01|0.43732
16:24:02|0.43727
16:24:04|0.43739
16:24:05|0.43729
16:24:06|0.43739
16:24:07|0.43739
16:24:08|0.43739
16:24:10|0.43749
16:24:10|0.43749
16:24:11|0.43748
16:24:12|0.43771
16:24:13|0.43771
16:24:14|0.43771
16:24:15|0.43771
16:24:16|0.43771
16:24:17|0.43787
16:24:18|0.43787
16:24:19|0.43787
16:24:20|0.43826
16:24:21|0.43826
16:24:22|0.43807
16:24:23|0.43807
16:24:24|0.43816
16:24:25|0.43814
16:24:26|0.43814
16:24:27|0.43814
16:24:28|0.43798
16:24:29|0.43817
16:24:30|0.43818
16:24:31|0.43818
16:24:32|0.43814
16:24:33|0.43836
16:24:34|0.43836
16:24:35|0.43845
16:24:36|0.43799
16:24:37|0.43765
16:24:38|0.43765
16:24:39|0.43726
16:24:40|0.43734
16:24:41|0.43734
16:24:42|0.43716
16:24:43|0.43715
16:24:44|0.43717
16:24:45|0.43711
16:24:46|0.43715
16:24:47|0.43718
16:24:48|0.43718
16:24:49|0.43718
16:24:50|0.43718
16:24:51|0.43724
16:24:52|0.43717
16:24:53|0.43701
16:24:54|0.43736
16:24:55|0.43736
16:24:56|0.43717
16:24:57|0.43717
16:24:58|0.43728
16:24:59|0.4373
16:25:00|0.43756
16:25:01|0.43766
16:25:02|0.43745
16:25:04|0.43714
16:25:05|0.43702
16:25:06|0.4369
16:25:07|0.4369
16:25:08|0.43665
16:25:09|0.43661
16:25:10|0.43661
16:25:11|0.43659
16:25:12|0.43659
16:25:13|0.43606
16:25:14|0.43606
16:25:15|0.43546
16:25:16|0.43532
16:25:17|0.43513
16:25:18|0.435
16:25:19|0.43464
16:25:20|0.43458
16:25:21|0.43452
16:25:22|0.43452
16:25:23|0.43449
16:25:24|0.4344
16:25:25|0.43444
16:25:26|0.43416
16:25:27|0.43426
16:25:28|0.43448
16:25:29|0.43413
16:25:30|0.43413
16:25:31|0.43421
16:25:32|0.43405
16:25:33|0.43398
16:25:34|0.43379
16:25:35|0.43405
16:25:36|0.43369
16:25:37|0.4336
16:25:38|0.43333
16:25:39|0.43312
16:25:40|0.43338
16:25:41|0.43365
16:25:42|0.43412
16:25:43|0.43447
16:25:44|0.43447
16:25:45|0.43383
16:25:46|0.43383
16:25:47|0.43373
16:25:48|0.43354
16:25:49|0.43347
16:25:50|0.43345
16:25:51|0.43373
16:25:52|0.43316
16:25:53|0.43374
16:25:54|0.43374
16:25:55|0.4333
16:25:56|0.4333
16:25:57|0.4333
16:25:58|0.43344
16:25:59|0.4333
16:26:00|0.43312
16:26:01|0.4333
16:26:02|0.43306
16:26:03|0.43369
16:26:04|0.43374
16:26:06|0.43392
16:26:07|0.43417
16:26:07|0.43429
16:26:09|0.43461
16:26:10|0.43473
16:26:11|0.43463
16:26:12|0.43494
16:26:13|0.43493
16:26:14|0.43536
16:26:15|0.43555
16:26:16|0.43543
16:26:17|0.43587
16:26:18|0.4358
16:26:19|0.43573
16:26:20|0.43527
16:26:21|0.43527
16:26:22|0.43434
16:26:23|0.43484
16:26:24|0.43484
16:26:25|0.43484
16:26:26|0.43511
16:26:27|0.435
16:26:28|0.43497
16:26:29|0.43474
16:26:30|0.43414
16:26:31|0.43449
16:26:32|0.43417
16:26:33|0.43398
16:26:34|0.43401
16:26:35|0.43325
16:26:36|0.43325
16:26:37|0.43278
16:26:38|0.43254
16:26:39|0.43267
16:26:40|0.43248
16:26:41|0.43254
16:26:42|0.432
16:26:43|0.43218
16:26:44|0.43204
16:26:45|0.4326
16:26:46|0.4328
16:26:47|0.43287
16:26:48|0.43322
16:26:49|0.43275
16:26:50|0.43275
16:26:51|0.43318
16:26:52|0.43348
16:26:53|0.43348
16:26:54|0.43371
16:26:55|0.43346
16:26:56|0.43339
16:26:57|0.43325
16:26:58|0.43321
16:26:59|0.43336
16:27:00|0.43362
16:27:01|0.43414
16:27:02|0.43428
16:27:03|0.43446
16:27:04|0.43428
16:27:05|0.43445
16:27:07|0.43389
16:27:08|0.43374
16:27:09|0.43403
16:27:10|0.43403
16:27:11|0.43422
16:27:12|0.43422
16:27:13|0.43409
16:27:14|0.43413
16:27:15|0.43418
16:27:16|0.43418
16:27:17|0.43441
16:27:18|0.43435
16:27:19|0.43418
16:27:20|0.43415
16:27:21|0.43423
16:27:22|0.4342
16:27:23|0.43395
16:27:24|0.43395
16:27:25|0.43395
16:27:26|0.43395
16:27:27|0.4338
16:27:28|0.43357
16:27:29|0.43388
16:27:30|0.43388
16:27:31|0.43388
16:27:32|0.43386
16:27:33|0.43407
16:27:34|0.43405
16:27:35|0.43405
16:27:36|0.43405
16:27:37|0.43386
16:27:38|0.43404
16:27:39|0.43387
16:27:40|0.43387
16:27:41|0.43429
16:27:42|0.43418
16:27:43|0.43449
16:27:44|0.43457
16:27:45|0.43468
16:27:46|0.43468
16:27:47|0.43468
16:27:48|0.43527
16:27:49|0.43569
16:27:50|0.43569
16:27:51|0.43569
16:27:52|0.43567
16:27:53|0.43544
16:27:54|0.43556
16:27:55|0.43547
16:27:56|0.43552
16:27:57|0.43559
16:27:58|0.43547
16:27:59|0.4355
16:28:00|0.43569
16:28:01|0.4357
16:28:02|0.43584
16:28:03|0.43584
16:28:04|0.43584
16:28:05|0.43579
16:28:06|0.4357
16:28:08|0.43576
16:28:09|0.43587
16:28:10|0.43587
16:28:11|0.43612
16:28:12|0.43628
16:28:13|0.43625
16:28:14|0.43609
16:28:15|0.43586
16:28:16|0.4357
16:28:17|0.4357
16:28:18|0.43559
16:28:19|0.43593
16:28:20|0.43593
16:28:21|0.43601
16:28:22|0.43601
16:28:23|0.43601
16:28:24|0.43613
16:28:25|0.43641
16:28:26|0.43652
16:28:27|0.43652
16:28:28|0.43652
16:28:29|0.43652
16:28:30|0.43652
16:28:31|0.43656
16:28:32|0.43663
16:28:33|0.43663
16:28:34|0.43663
16:28:35|0.43658
16:28:36|0.43654
16:28:37|0.43637
16:28:38|0.43597
16:28:39|0.43596
16:28:40|0.43586
16:28:41|0.43564
16:28:42|0.43567
16:28:43|0.43567
16:28:44|0.43575
16:28:45|0.43544
16:28:46|0.43527
16:28:47|0.43505
16:28:48|0.43505
16:28:49|0.43515
16:28:50|0.435
16:28:51|0.435
16:28:53|0.435
16:28:53|0.435
16:28:54|0.43489
16:28:55|0.43487
16:28:56|0.43484
16:28:57|0.43484
16:28:59|0.43484
16:29:00|0.43484
16:29:00|0.43484
16:29:01|0.43484
16:29:03|0.43484
16:29:03|0.43515
16:29:04|0.43507
16:29:05|0.4351
16:29:06|0.43504
16:29:08|0.43504
16:29:09|0.43539
16:29:10|0.43553
16:29:11|0.43586
16:29:12|0.43607
16:29:13|0.43607
16:29:14|0.43607
16:29:15|0.4362
16:29:16|0.4362
16:29:17|0.43602
16:29:18|0.43602
16:29:19|0.43602
16:29:20|0.43602
16:29:21|0.4357
16:29:22|0.43574
16:29:23|0.43574
16:29:24|0.43574
16:29:25|0.43574
16:29:26|0.43561
16:29:27|0.43543
16:29:28|0.43536
16:29:29|0.43484
16:29:30|0.43459
16:29:31|0.43459
16:29:32|0.43459
16:29:33|0.4347
16:29:34|0.43459
16:29:35|0.43427
16:29:36|0.43423
16:29:37|0.43423
16:29:38|0.43423
16:29:39|0.43438
16:29:40|0.43478
16:29:41|0.4347
16:29:42|0.43462
16:29:43|0.43462
16:29:44|0.43455
16:29:45|0.43447
16:29:46|0.43446
16:29:47|0.43449
16:29:48|0.43444
16:29:49|0.4343
16:29:50|0.43437
16:29:51|0.43411
16:29:52|0.43401
16:29:53|0.43357
16:29:54|0.43339
16:29:55|0.43333
16:29:56|0.43313
16:29:57|0.43305
16:29:58|0.43306
16:29:59|0.43306
16:30:00|0.43305
16:30:01|0.43339
16:30:02|0.43366
16:30:03|0.43401
16:30:04|0.4333
16:30:05|0.43366
16:30:06|0.43352
16:30:07|0.43386
16:30:08|0.43418
16:30:10|0.43427
16:30:11|0.43421
16:30:12|0.43345
16:30:13|0.43346
16:30:13|0.43383
16:30:15|0.43408
16:30:16|0.43423
16:30:17|0.43423
16:30:18|0.43424
16:30:19|0.43424
16:30:20|0.43424
16:30:21|0.43448
16:30:22|0.43528
16:30:23|0.43556
16:30:24|0.4357
16:30:25|0.436
16:30:26|0.4364
16:30:27|0.43641
16:30:28|0.43679
16:30:29|0.437
16:30:30|0.43737
16:30:31|0.43704
16:30:32|0.43704
16:30:33|0.43633
16:30:34|0.43665
16:30:35|0.43656
16:30:36|0.43667
16:30:37|0.43683
16:30:38|0.43667
16:30:39|0.43667
16:30:40|0.43671
16:30:41|0.43671
16:30:42|0.43671
16:30:43|0.4367
16:30:44|0.43627
16:30:46|0.43631
16:30:46|0.43628
16:30:47|0.43628
16:30:48|0.43628
16:30:49|0.43637
16:30:50|0.43637
16:30:51|0.4362
16:30:52|0.43687
16:30:53|0.43716
16:30:54|0.43756
16:30:55|0.43759
16:30:56|0.43764
16:30:57|0.43777
16:30:58|0.438
16:30:59|0.43823
16:31:01|0.43839
16:31:02|0.43852
16:31:02|0.43831
16:31:03|0.43784
16:31:05|0.43801
16:31:06|0.43789
16:31:07|0.43792
16:31:07|0.43792
16:31:09|0.43802
16:31:10|0.43797
16:31:12|0.43785
16:31:13|0.43785
16:31:14|0.43761
16:31:15|0.43737
16:31:16|0.43725
16:31:17|0.43725
16:31:18|0.43742
16:31:19|0.43742
16:31:20|0.43742
16:31:21|0.43742
16:31:22|0.43755
16:31:23|0.43688
16:31:24|0.43691
16:31:25|0.43691
16:31:26|0.43702
16:31:27|0.43702
16:31:28|0.43655
16:31:29|0.4364
16:31:30|0.436
16:31:31|0.43585
16:31:32|0.4359
16:31:33|0.43617
16:31:34|0.43608
16:31:35|0.43608
16:31:36|0.43629
16:31:37|0.43642
16:31:38|0.43642
16:31:39|0.43597
16:31:40|0.43608
16:31:41|0.43608
16:31:42|0.4359
16:31:43|0.4359
16:31:44|0.43582
16:31:45|0.43582
16:31:46|0.43584
16:31:47|0.43587
16:31:48|0.4358
16:31:49|0.43582
16:31:50|0.43571
16:31:51|0.43556
16:31:52|0.43512
16:31:53|0.435
16:31:54|0.43434
16:31:55|0.43454
16:31:56|0.43482
16:31:57|0.43493
16:31:58|0.43487
16:31:59|0.43482
16:32:00|0.43469
16:32:01|0.43469
16:32:02|0.4347
16:32:03|0.43479
16:32:04|0.43523
16:32:05|0.43549
16:32:06|0.43564
16:32:07|0.43542
16:32:08|0.43542
16:32:09|0.43542
16:32:11|0.43542
16:32:12|0.43542
16:32:14|0.43568
16:32:15|0.43558
16:32:16|0.43558
16:32:17|0.43561
16:32:18|0.43553
16:32:19|0.43553
16:32:20|0.43553
16:32:21|0.43558
16:32:22|0.43581
16:32:23|0.43612
16:32:24|0.43633
16:32:25|0.43643
16:32:26|0.43616
16:32:27|0.43578
16:32:28|0.43578
16:32:29|0.43539
16:32:30|0.43559
16:32:30|0.43559
16:32:32|0.43556
16:32:33|0.43556
16:32:34|0.43582
16:32:35|0.43575
16:32:36|0.43575
16:32:37|0.43575
16:32:38|0.43574
16:32:39|0.43574
16:32:40|0.43586
16:32:41|0.4357
16:32:42|0.4357
16:32:42|0.43593
16:32:44|0.43609
16:32:44|0.43609
16:32:46|0.43618
16:32:47|0.43634
16:32:48|0.43634
16:32:49|0.43641
16:32:50|0.43641
16:32:51|0.43641
16:32:51|0.43641
16:32:53|0.4366
16:32:54|0.43667
16:32:55|0.43667
16:32:56|0.43667
16:32:57|0.43676
16:32:58|0.43687
16:32:59|0.43687
16:32:59|0.43695
16:33:01|0.43711
16:33:02|0.43704
16:33:03|0.4371
16:33:04|0.43668
16:33:05|0.43668
16:33:06|0.4365
16:33:07|0.43638
16:33:08|0.43638
16:33:08|0.43638
16:33:09|0.43638
16:33:11|0.43653
16:33:12|0.43653
16:33:14|0.43653
16:33:15|0.43653
16:33:16|0.4364
16:33:17|0.43623
16:33:18|0.43648
16:33:19|0.4366
16:33:21|0.43678
16:33:21|0.43678
16:33:23|0.43679
16:33:24|0.43679
16:33:24|0.43679
16:33:26|0.43664
16:33:26|0.43664
16:33:27|0.43566
16:33:29|0.43573
16:33:30|0.4359
16:33:30|0.43589
16:33:32|0.43579
16:33:33|0.43588
16:33:33|0.43588
16:33:34|0.43568
16:33:35|0.43585
16:33:36|0.43602
16:33:37|0.43602
16:33:38|0.43602
16:33:39|0.43597
16:33:41|0.43597
16:33:42|0.43602
16:33:42|0.43617
16:33:43|0.43617
16:33:45|0.43605
16:33:45|0.43633
16:33:46|0.4362
16:33:47|0.4362
16:33:49|0.43623
16:33:50|0.43653
16:33:51|0.43617
16:33:51|0.43617
16:33:52|0.43615
16:33:54|0.43615
16:33:55|0.43615
16:33:55|0.43606
16:33:57|0.43601
16:33:58|0.43569
16:33:59|0.43563
16:33:59|0.43562
16:34:01|0.43562
16:34:02|0.43583
16:34:02|0.43583
16:34:04|0.43583
16:34:05|0.43583
16:34:06|0.43592
16:34:07|0.43592
16:34:07|0.43592
16:34:09|0.43598
16:34:10|0.43598
16:34:10|0.43598
16:34:12|0.43598
16:34:13|0.43585
16:34:14|0.43585
16:34:16|0.43578
16:34:17|0.43581
16:34:18|0.43581
16:34:19|0.43581
16:34:20|0.43581
16:34:21|0.43578
16:34:22|0.43578
16:34:23|0.43578
16:34:24|0.43578
16:34:25|0.43578
16:34:26|0.43578
16:34:27|0.43571
16:34:28|0.43568
16:34:29|0.43563
16:34:30|0.43563
16:34:31|0.43578
16:34:32|0.43578
16:34:33|0.4359
16:34:34|0.43563
16:34:35|0.43569
16:34:36|0.43571
16:34:37|0.43574
16:34:39|0.43583
16:34:39|0.43583
16:34:40|0.43564
16:34:41|0.43564
16:34:42|0.43564
16:34:43|0.43564
16:34:44|0.43564
16:34:46|0.43615
16:34:46|0.43615
16:34:48|0.43615
16:34:48|0.43615
16:34:50|0.43573
16:34:50|0.43539
16:34:51|0.43569
16:34:52|0.43547
16:34:53|0.43547
16:34:54|0.43536
16:34:55|0.4354
16:34:56|0.43562
16:34:58|0.43562
16:34:58|0.43562
16:34:59|0.43544
16:35:00|0.4356
16:35:02|0.43621
16:35:02|0.43596
16:35:03|0.4362
16:35:04|0.43615
16:35:05|0.4361
16:35:06|0.43588
16:35:07|0.43544
16:35:08|0.43544
16:35:09|0.43514
16:35:10|0.43457
16:35:11|0.43457
16:35:12|0.43457
16:35:14|0.43425
16:35:15|0.43439
16:35:17|0.43435
16:35:18|0.43425
16:35:19|0.43425
16:35:20|0.43425
16:35:21|0.43425
16:35:21|0.43425
16:35:22|0.43483
16:35:24|0.43497
16:35:25|0.43497
16:35:26|0.43502
16:35:26|0.43502
16:35:28|0.43513
16:35:28|0.43513
16:35:30|0.43513
16:35:30|0.43513
16:35:32|0.43467
16:35:33|0.43467
16:35:33|0.43467
16:35:34|0.43467
16:35:35|0.43467
16:35:36|0.43455
16:35:37|0.4345
16:35:38|0.43454
16:35:39|0.43454
16:35:40|0.43454
16:35:41|0.43458
16:35:42|0.43469
16:35:43|0.43469
16:35:44|0.43469
16:35:46|0.43469
16:35:46|0.43467
16:35:48|0.43456
16:35:48|0.43467
16:35:50|0.43467
16:35:50|0.43467
16:35:51|0.43442
16:35:53|0.43442
16:35:53|0.43442
16:35:54|0.43442
16:35:55|0.43465
16:35:56|0.4348
16:35:57|0.4348
16:35:58|0.4348
16:35:59|0.43493
16:36:01|0.43493
16:36:02|0.43481
16:36:02|0.43485
16:36:03|0.43491
16:36:04|0.43491
16:36:05|0.43507
16:36:06|0.43507
16:36:07|0.43507
16:36:08|0.43512
16:36:09|0.43512
16:36:10|0.43512
16:36:11|0.43513
16:36:12|0.43524
16:36:13|0.43544
16:36:15|0.43547
16:36:17|0.43577
16:36:17|0.43428
16:36:19|0.43513
16:36:20|0.43528
16:36:21|0.43528
16:36:22|0.43528
16:36:23|0.43535
16:36:24|0.43554
16:36:25|0.436
16:36:25|0.436
16:36:27|0.43626
16:36:28|0.43626
16:36:29|0.43626
16:36:29|0.43642
16:36:31|0.43647
16:36:32|0.43641
16:36:33|0.4364
16:36:34|0.4364
16:36:35|0.43611
16:36:36|0.43593
16:36:37|0.43593
16:36:38|0.43593
16:36:39|0.43593
16:36:40|0.43593
16:36:41|0.43617
16:36:42|0.43617
16:36:43|0.43617
16:36:44|0.43621
16:36:45|0.43621
16:36:46|0.43603
16:36:47|0.43602
16:36:48|0.43609
16:36:49|0.43628
16:36:50|0.43628
16:36:51|0.43628
16:36:51|0.43628
16:36:53|0.43642
16:36:53|0.43642
16:36:55|0.43692
16:36:56|0.43692
16:36:56|0.43692
16:36:58|0.43692
16:36:58|0.4372
16:37:00|0.43722
16:37:00|0.43681
16:37:02|0.43721
16:37:02|0.43758
16:37:04|0.4376
16:37:05|0.4378
16:37:06|0.43768
16:37:06|0.43768
16:37:08|0.43748
16:37:09|0.43833
16:37:09|0.43841
16:37:11|0.43814
16:37:12|0.43814
16:37:13|0.43796
16:37:13|0.43759
16:37:15|0.43759
16:37:16|0.4373
16:37:17|0.43736
16:37:18|0.43736
16:37:20|0.43746
16:37:21|0.43746
16:37:22|0.43746
16:37:24|0.4375
16:37:24|0.4375
16:37:25|0.43742
16:37:27|0.43742
16:37:28|0.43744
16:37:29|0.43744
16:37:30|0.43742
16:37:31|0.43735
16:37:31|0.43735
16:37:33|0.43735
16:37:34|0.43738
16:37:34|0.43738
16:37:36|0.43738
16:37:37|0.43745
16:37:38|0.43745
16:37:38|0.43744
16:37:40|0.43744
16:37:40|0.43744
16:37:41|0.43738
16:37:42|0.43738
16:37:44|0.4373
16:37:45|0.4373
16:37:45|0.43675
16:37:46|0.43675
16:37:48|0.43684
16:37:48|0.43686
16:37:50|0.4366
16:37:51|0.43637
16:37:52|0.43651
16:37:53|0.43651
16:37:54|0.4366
16:37:55|0.4366
16:37:56|0.43684
16:37:57|0.43707
16:37:58|0.43706
16:37:59|0.43706
16:38:00|0.43704
16:38:01|0.43704
16:38:02|0.43692
16:38:03|0.43692
16:38:04|0.43718
16:38:05|0.43737
16:38:06|0.4374
16:38:07|0.43737
16:38:08|0.43751
16:38:09|0.43776
16:38:10|0.43776
16:38:11|0.43716
16:38:12|0.43717
16:38:13|0.43717
16:38:14|0.43717
16:38:15|0.4371
16:38:16|0.43745
16:38:18|0.43745
16:38:18|0.43756
16:38:20|0.43731
16:38:21|0.43731
16:38:22|0.43731
16:38:23|0.43742
16:38:24|0.43699
16:38:25|0.43678
16:38:26|0.43668
16:38:27|0.43642
16:38:28|0.43642
16:38:29|0.43642
16:38:30|0.4362
16:38:31|0.43633
16:38:32|0.43633
16:38:33|0.43633
16:38:34|0.43633
16:38:35|0.43633
16:38:36|0.43633
16:38:37|0.43633
16:38:38|0.43628
16:38:39|0.43628
16:38:40|0.43628
16:38:41|0.43628
16:38:42|0.43628
16:38:43|0.43628
16:38:44|0.43628
16:38:45|0.4364
16:38:46|0.4364
16:38:47|0.4364
16:38:48|0.4364
16:38:49|0.4364
16:38:50|0.43643
16:38:51|0.43645
16:38:52|0.43658
16:38:53|0.43658
16:38:54|0.43658
16:38:55|0.4366
16:38:56|0.4366
16:38:57|0.43675
16:38:58|0.43693
16:38:59|0.43693
16:39:00|0.43693
16:39:01|0.43716
16:39:02|0.43716
16:39:03|0.43716
16:39:04|0.43727
16:39:05|0.43758
16:39:06|0.43743
16:39:07|0.43743
16:39:08|0.43728
16:39:09|0.43728
16:39:10|0.43728
16:39:11|0.43703
16:39:12|0.43703
16:39:13|0.43636
16:39:14|0.43643
16:39:15|0.43603
16:39:16|0.43603
16:39:18|0.43589
16:39:19|0.43574
16:39:20|0.43569
16:39:21|0.43558
16:39:22|0.43563
16:39:23|0.43553
16:39:24|0.43549
16:39:25|0.43573
16:39:26|0.43573
16:39:27|0.43573
16:39:28|0.43579
16:39:29|0.4359
16:39:30|0.4359
16:39:31|0.43592
16:39:32|0.43606
16:39:33|0.43608
16:39:34|0.43608
16:39:35|0.43583
16:39:36|0.43579
16:39:37|0.43559
16:39:38|0.43541
16:39:39|0.4357
16:39:40|0.43583
16:39:41|0.43528
16:39:42|0.43538
16:39:43|0.43538
16:39:44|0.4354
16:39:45|0.4354
16:39:46|0.43487
16:39:47|0.43476
16:39:48|0.4349
16:39:49|0.43541
16:39:50|0.43575
16:39:51|0.43575
16:39:52|0.43575
16:39:53|0.43554
16:39:54|0.43554
16:39:55|0.4351
16:39:56|0.4351
16:39:57|0.43516
16:39:58|0.43516
16:39:59|0.43516
16:40:00|0.43516
16:40:01|0.43516
16:40:02|0.43548
16:40:03|0.43546
16:40:04|0.43546
16:40:05|0.43546
16:40:06|0.43546
16:40:07|0.43489
16:40:08|0.43475
16:40:09|0.43475
16:40:10|0.4346
16:40:11|0.43458
16:40:12|0.43437
16:40:13|0.43427
16:40:14|0.43413
16:40:15|0.43402
16:40:16|0.43395
16:40:17|0.43386
16:40:18|0.43386
16:40:20|0.43408
16:40:21|0.43383
16:40:22|0.43386
16:40:23|0.43411
16:40:24|0.43437
16:40:25|0.43439
16:40:26|0.43439
16:40:27|0.43415
16:40:28|0.43415
16:40:29|0.43413
16:40:30|0.43428
16:40:31|0.43428
16:40:32|0.43427
16:40:33|0.43427
16:40:34|0.43427
16:40:35|0.4344
16:40:36|0.43459
16:40:37|0.43459
16:40:38|0.43459
16:40:39|0.43459
16:40:41|0.4344
16:40:42|0.434
16:40:43|0.43382
16:40:43|0.43382
16:40:45|0.43383
16:40:46|0.43383
16:40:47|0.43392
16:40:48|0.43367
16:40:48|0.43367
16:40:50|0.43367
16:40:51|0.43363
16:40:52|0.43362
16:40:53|0.43362
16:40:54|0.43383
16:40:55|0.434
16:40:56|0.43399
16:40:57|0.43382
16:40:58|0.43367
16:40:59|0.43383
16:41:00|0.43366
16:41:00|0.43361
16:41:02|0.43374
16:41:03|0.43381
16:41:04|0.43391
16:41:05|0.43378
16:41:06|0.43378
16:41:07|0.43378
16:41:08|0.43378
16:41:09|0.43378
16:41:10|0.4339
16:41:10|0.43358
16:41:12|0.43358
16:41:12|0.43334
16:41:14|0.43344
16:41:15|0.43367
16:41:15|0.43367
16:41:17|0.43367
16:41:18|0.43367
16:41:18|0.43367
16:41:20|0.43367
16:41:21|0.4338
16:41:22|0.4335
16:41:23|0.43349
16:41:24|0.4333
16:41:25|0.43321
16:41:26|0.43343
16:41:27|0.43343
16:41:28|0.43343
16:41:29|0.43343
16:41:31|0.43376
16:41:32|0.43359
16:41:33|0.43359
16:41:34|0.43349
16:41:35|0.43349
16:41:36|0.43343
16:41:37|0.43343
16:41:38|0.43343
16:41:39|0.43275
16:41:40|0.43243
16:41:41|0.43271
16:41:42|0.43271
16:41:43|0.43271
16:41:44|0.43271
16:41:45|0.43271
16:41:46|0.43217
16:41:47|0.43206
16:41:48|0.43191
16:41:49|0.43188
16:41:50|0.43184
16:41:51|0.43192
16:41:52|0.43192
16:41:53|0.43192
16:41:54|0.43184
16:41:55|0.43177
16:41:56|0.43184
16:41:57|0.43127
16:41:58|0.43116
16:41:59|0.43113
16:42:00|0.43113
16:42:01|0.43126
16:42:02|0.43118
16:42:03|0.43103
16:42:04|0.43126
16:42:05|0.43133
16:42:06|0.43136
16:42:07|0.43132
16:42:08|0.43123
16:42:09|0.43163
16:42:10|0.43194
16:42:11|0.43194
16:42:12|0.43194
16:42:13|0.43186
16:42:14|0.43137
16:42:15|0.43126
16:42:16|0.43145
16:42:17|0.43214
16:42:18|0.43223
16:42:19|0.43215
16:42:20|0.43227
16:42:21|0.43264
16:42:23|0.43276
16:42:24|0.43276
16:42:25|0.43263
16:42:26|0.43281
16:42:27|0.43297
16:42:28|0.43277
16:42:29|0.4328
16:42:30|0.43296
16:42:31|0.43273
16:42:32|0.43241
16:42:33|0.43226
16:42:34|0.43212
16:42:35|0.43216
16:42:36|0.4322
16:42:37|0.43226
16:42:38|0.4325
16:42:39|0.43226
16:42:40|0.4322
16:42:41|0.4322
16:42:42|0.4324
16:42:43|0.43298
16:42:44|0.43282
16:42:45|0.43299
16:42:46|0.43325
16:42:47|0.43298
16:42:48|0.43276
16:42:49|0.43283
16:42:50|0.43283
16:42:51|0.43283
16:42:52|0.43249
16:42:53|0.43249
16:42:54|0.43249
16:42:55|0.43249
16:42:56|0.43249
16:42:57|0.43232
16:42:58|0.4322
16:42:59|0.4322
16:43:00|0.43247
16:43:01|0.43259
16:43:02|0.4329
16:43:03|0.4332
16:43:04|0.43319
16:43:05|0.43307
16:43:06|0.43287
16:43:07|0.43287
16:43:08|0.43281
16:43:09|0.43299
16:43:10|0.43299
16:43:11|0.43299
16:43:12|0.43307
16:43:13|0.43307
16:43:14|0.43322
16:43:15|0.43299
16:43:16|0.433
16:43:17|0.433
16:43:18|0.433
16:43:19|0.43307
16:43:20|0.43338
16:43:21|0.43338
16:43:23|0.43339
16:43:23|0.43338
16:43:24|0.43338
16:43:25|0.43362
16:43:27|0.43362
16:43:27|0.43355
16:43:29|0.43354
16:43:30|0.43354
16:43:31|0.43342
16:43:31|0.43364
16:43:33|0.43364
16:43:34|0.43399
16:43:35|0.43399
16:43:36|0.43399
16:43:37|0.43435
16:43:38|0.43433
16:43:39|0.43433
16:43:40|0.43429
16:43:41|0.43429
16:43:42|0.434
16:43:43|0.434
16:43:44|0.43415
16:43:45|0.43401
16:43:46|0.4345
16:43:47|0.4345
16:43:48|0.43448
16:43:49|0.43429
16:43:50|0.43429
16:43:50|0.43429
16:43:51|0.43431
16:43:53|0.43431
16:43:54|0.43431
16:43:55|0.43429
16:43:56|0.43429
16:43:56|0.43429
16:43:58|0.43429
16:43:59|0.43429
16:44:00|0.43429
16:44:01|0.43406
16:44:02|0.43416
16:44:03|0.43413
16:44:04|0.43413
16:44:05|0.43414
16:44:06|0.43383
16:44:07|0.43383
16:44:08|0.43383
16:44:09|0.43394
16:44:10|0.434
16:44:11|0.434
16:44:12|0.43449
16:44:13|0.43464
16:44:14|0.4349
16:44:15|0.43517
16:44:16|0.43566
16:44:17|0.43578
16:44:17|0.43558
16:44:19|0.43549
16:44:20|0.43532
16:44:21|0.43532
16:44:22|0.43532
16:44:23|0.43553
16:44:24|0.43553
16:44:25|0.43553
16:44:26|0.43573
16:44:27|0.43573
16:44:28|0.43583
16:44:29|0.43589
16:44:30|0.43589
16:44:31|0.43596
16:44:32|0.436
16:44:33|0.43577
16:44:34|0.43577
16:44:35|0.43577
16:44:36|0.43577
16:44:37|0.43548
16:44:38|0.43535
16:44:39|0.43501
16:44:40|0.43508
16:44:41|0.43506
16:44:42|0.43506
16:44:44|0.43502
16:44:44|0.43547
16:44:45|0.43547
16:44:46|0.43547
16:44:47|0.43547
16:44:49|0.43545
16:44:49|0.43545
16:44:51|0.43546
16:44:51|0.4354
16:44:53|0.4354
16:44:53|0.43527
16:44:55|0.43527
16:44:56|0.43527
16:44:56|0.43527
16:44:57|0.43526
16:44:58|0.43546
16:44:59|0.43532
16:45:01|0.4357
16:45:01|0.43652
16:45:02|0.43626
16:45:03|0.43629
16:45:04|0.43632
16:45:05|0.43632
16:45:06|0.43632
16:45:07|0.43631
16:45:08|0.43576
16:45:09|0.43571
16:45:10|0.43552
16:45:12|0.43518
16:45:13|0.43511
16:45:13|0.43513
16:45:15|0.43534
16:45:15|0.43534
16:45:16|0.43555
16:45:17|0.43555
16:45:18|0.43555
16:45:19|0.43588
16:45:20|0.43588
16:45:22|0.43571
16:45:23|0.4357
16:45:24|0.43585
16:45:26|0.43632
16:45:27|0.43631
16:45:27|0.4363
16:45:29|0.43602
16:45:30|0.43589
16:45:31|0.43589
16:45:32|0.43589
16:45:33|0.43568
16:45:33|0.43568
16:45:35|0.43572
16:45:36|0.43572
16:45:37|0.43558
16:45:38|0.43558
16:45:39|0.43577
16:45:40|0.43581
16:45:40|0.43581
16:45:42|0.43582
16:45:43|0.43599
16:45:44|0.43599
16:45:45|0.43618
16:45:46|0.43618
16:45:47|0.43631
16:45:48|0.43632
16:45:49|0.43639
16:45:50|0.43639
16:45:51|0.43657
16:45:53|0.43639
16:45:54|0.43624
16:45:55|0.43632
16:45:55|0.43605
16:45:57|0.43617
16:45:57|0.43617
16:45:58|0.43609
16:45:59|0.43621
16:46:00|0.43598
16:46:02|0.43597
16:46:02|0.43586
16:46:03|0.43586
16:46:05|0.43565
16:46:05|0.43528
16:46:06|0.43536
16:46:07|0.43536
16:46:08|0.43552
16:46:09|0.43554
16:46:10|0.43554
16:46:12|0.43554
16:46:13|0.43542
16:46:13|0.43542
16:46:14|0.43542
16:46:15|0.43588
16:46:16|0.43595
16:46:17|0.43624
16:46:18|0.43624
16:46:19|0.43624
16:46:20|0.43591
16:46:21|0.43591
16:46:22|0.43591
16:46:23|0.4364
16:46:25|0.4364
16:46:26|0.4364
16:46:27|0.4364
16:46:28|0.43621
16:46:30|0.43618
16:46:30|0.43618
16:46:32|0.43618
16:46:33|0.43618
16:46:34|0.43618
16:46:35|0.43619
16:46:36|0.43594
16:46:37|0.43594
16:46:38|0.43594
16:46:39|0.43594
16:46:40|0.43594
16:46:41|0.43594
16:46:42|0.43594
16:46:43|0.43594
16:46:44|0.43594
16:46:45|0.43594
16:46:46|0.43594
16:46:47|0.4367
16:46:48|0.4367
16:46:49|0.4367
16:46:50|0.43623
16:46:50|0.43636
16:46:52|0.43636
16:46:53|0.43636
16:46:54|0.43636
16:46:55|0.43662
16:46:56|0.43662
16:46:57|0.43662
16:46:58|0.43662
16:46:59|0.43662
16:47:00|0.4365
16:47:00|0.4365
16:47:01|0.43669
16:47:03|0.43669
16:47:03|0.4367
16:47:05|0.43711
16:47:06|0.43722
16:47:07|0.43722
16:47:08|0.43722
16:47:09|0.43707
16:47:10|0.43707
16:47:11|0.43707
16:47:12|0.43707
16:47:13|0.43716
16:47:14|0.43716
16:47:15|0.43727
16:47:16|0.43727
16:47:17|0.4373
16:47:18|0.43727
16:47:19|0.43707
16:47:20|0.43707
16:47:21|0.43707
16:47:22|0.43731
16:47:23|0.43734
16:47:24|0.43715
16:47:25|0.43715
16:47:26|0.43715
16:47:28|0.43715
16:47:29|0.43705
16:47:30|0.43705
16:47:31|0.43715
16:47:32|0.43704
16:47:33|0.43708
16:47:34|0.43708
16:47:35|0.43708
16:47:36|0.43708
16:47:37|0.43727
16:47:38|0.43727
16:47:39|0.43727
16:47:40|0.43727
16:47:41|0.43727
16:47:42|0.43727
16:47:43|0.43727
16:47:44|0.43724
16:47:45|0.43724
16:47:46|0.437
16:47:47|0.43682
16:47:48|0.43691
16:47:49|0.43691
16:47:50|0.43697
16:47:51|0.43697
16:47:52|0.43705
16:47:53|0.43705
16:47:54|0.43705
16:47:55|0.43705
16:47:56|0.43705
16:47:57|0.43715
16:47:58|0.43724
16:47:59|0.43724
16:48:00|0.43724
16:48:01|0.43724
16:48:02|0.43692
16:48:03|0.43692
16:48:04|0.43691
16:48:05|0.43669
16:48:06|0.43664
16:48:07|0.43665
16:48:08|0.43646
16:48:09|0.43607
16:48:10|0.43607
16:48:11|0.43621
16:48:12|0.43621
16:48:13|0.43605
16:48:14|0.43569
16:48:15|0.43549
16:48:16|0.43536
16:48:17|0.43528
16:48:18|0.43557
16:48:19|0.43592
16:48:20|0.43595
16:48:21|0.43611
16:48:22|0.43611
16:48:23|0.43637
16:48:24|0.43641
16:48:25|0.43641
16:48:26|0.43641
16:48:27|0.43655
16:48:29|0.43655
16:48:30|0.43657
16:48:32|0.43691
16:48:32|0.43675
16:48:33|0.43675
16:48:34|0.43675
16:48:35|0.43691
16:48:37|0.43691
16:48:37|0.43691
16:48:38|0.43691
16:48:39|0.43691
16:48:40|0.43708
16:48:42|0.43708
16:48:42|0.43708
16:48:43|0.43714
16:48:44|0.43714
16:48:45|0.43714
16:48:46|0.43722
16:48:48|0.43728
16:48:49|0.4375
16:48:50|0.4375
16:48:51|0.43724
16:48:52|0.43724
16:48:53|0.43734
16:48:54|0.43734
16:48:55|0.43723
16:48:56|0.43723
16:48:57|0.43723
16:48:58|0.43723
16:48:59|0.43723
16:49:00|0.43738
16:49:01|0.43738
16:49:02|0.43704
16:49:03|0.43689
16:49:04|0.43728
16:49:05|0.43731
16:49:06|0.43731
16:49:07|0.43744
16:49:08|0.43744
16:49:09|0.43704
16:49:10|0.43704
16:49:11|0.43734
16:49:13|0.43756
16:49:13|0.43756
16:49:14|0.43751
16:49:15|0.43757
16:49:16|0.43781
16:49:17|0.43795
16:49:19|0.43821
16:49:19|0.43833
16:49:20|0.4385
16:49:21|0.43853
16:49:22|0.43852
16:49:23|0.43852
16:49:24|0.43854
16:49:25|0.43829
16:49:26|0.43829
16:49:28|0.43818
16:49:29|0.43818
16:49:30|0.43818
16:49:31|0.43818
16:49:32|0.4378
16:49:33|0.43786
16:49:34|0.43786
16:49:35|0.43802
16:49:36|0.43789
16:49:37|0.43793
16:49:38|0.43777
16:49:39|0.43785
16:49:40|0.43784
16:49:41|0.43748
16:49:42|0.43754
16:49:43|0.43752
16:49:44|0.43752
16:49:45|0.43752
16:49:46|0.43752
16:49:48|0.43752
16:49:48|0.43752
16:49:49|0.43752
16:49:50|0.43781
16:49:51|0.43781
16:49:52|0.43781
16:49:53|0.43781
16:49:54|0.43783
16:49:55|0.43783
16:49:56|0.43774
16:49:57|0.43774
16:49:58|0.43737
16:49:59|0.43737
16:50:00|0.43737
16:50:01|0.43737
16:50:02|0.43737
16:50:03|0.43737
16:50:04|0.43737
16:50:05|0.43737
16:50:06|0.4375
16:50:07|0.43756
16:50:08|0.43756
16:50:09|0.43756
16:50:10|0.43728
16:50:12|0.43742
16:50:12|0.43742
16:50:14|0.43742
16:50:15|0.43737
16:50:15|0.43737
16:50:16|0.4371
16:50:18|0.437
16:50:19|0.43669
16:50:20|0.43669
16:50:20|0.43661
16:50:21|0.43682
16:50:22|0.43738
16:50:24|0.43743
16:50:25|0.43722
16:50:26|0.43722
16:50:26|0.43685
16:50:28|0.43666
16:50:29|0.43663
16:50:31|0.43652
16:50:32|0.43652
16:50:33|0.43652
16:50:34|0.43652
16:50:34|0.43659
16:50:36|0.43685
16:50:36|0.43705
16:50:37|0.43705
16:50:38|0.43727
16:50:40|0.43727
16:50:40|0.43705
16:50:41|0.437
16:50:43|0.437
16:50:44|0.437
16:50:45|0.437
16:50:45|0.43683
16:50:46|0.43683
16:50:48|0.43672
16:50:49|0.43697
16:50:49|0.43677
16:50:50|0.43652
16:50:51|0.43652
16:50:53|0.4359
16:50:54|0.43594
16:50:54|0.43573
16:50:56|0.43581
16:50:57|0.43581
16:50:58|0.43562
16:50:59|0.43556
16:51:00|0.43556
16:51:01|0.43544
16:51:02|0.43544
16:51:03|0.43544
16:51:04|0.436
16:51:05|0.43637
16:51:06|0.43616
16:51:07|0.43596
16:51:08|0.43596
16:51:09|0.43589
16:51:10|0.43589
16:51:11|0.43589
16:51:12|0.43617
16:51:13|0.43624
16:51:14|0.43649
16:51:15|0.43649
16:51:16|0.43639
16:51:17|0.43628
16:51:18|0.43637
16:51:19|0.43598
16:51:20|0.43592
16:51:21|0.43592
16:51:22|0.43592
16:51:23|0.43592
16:51:24|0.43579
16:51:25|0.43564
16:51:26|0.43537
16:51:28|0.435
16:51:28|0.43527
16:51:30|0.43482
16:51:31|0.43482
16:51:32|0.43515
16:51:33|0.43515
16:51:34|0.43505
16:51:35|0.43505
16:51:36|0.43505
16:51:37|0.43503
16:51:38|0.43516
16:51:39|0.43577
16:51:40|0.4356
16:51:41|0.4356
16:51:42|0.4356
16:51:43|0.43541
16:51:44|0.43535
16:51:45|0.43535
16:51:46|0.43565
16:51:47|0.43565
16:51:48|0.43573
16:51:49|0.43572
16:51:50|0.43572
16:51:51|0.43572
16:51:52|0.43558
16:51:53|0.43567
16:51:54|0.43581
16:51:55|0.43581
16:51:56|0.43581
16:51:57|0.43581
16:51:58|0.43601
16:51:59|0.43601
16:52:00|0.43572
16:52:01|0.43581
16:52:02|0.43571
16:52:03|0.43595
16:52:04|0.43595
16:52:05|0.43595
16:52:06|0.43612
16:52:07|0.43639
16:52:08|0.43661
16:52:09|0.43675
16:52:10|0.43675
16:52:11|0.43675
16:52:12|0.43698
16:52:13|0.43698
16:52:14|0.43698
16:52:15|0.43716
16:52:16|0.43716
16:52:17|0.43725
16:52:19|0.43724
16:52:19|0.43724
16:52:20|0.43724
16:52:22|0.4373
16:52:23|0.43747
16:52:23|0.43758
16:52:24|0.43758
16:52:25|0.43732
16:52:26|0.43728
16:52:27|0.43717
16:52:28|0.43722
16:52:30|0.43722
16:52:32|0.43722
16:52:32|0.43726
16:52:33|0.43718
16:52:34|0.43701
16:52:36|0.43731
16:52:37|0.43731
16:52:38|0.43748
16:52:39|0.43748
16:52:40|0.43739
16:52:41|0.43751
16:52:42|0.43759
16:52:43|0.43765
16:52:44|0.43765
16:52:45|0.43759
16:52:46|0.43759
16:52:47|0.43759
16:52:49|0.43731
16:52:49|0.43731
16:52:51|0.43725
16:52:52|0.43713
16:52:53|0.43694
16:52:53|0.43694
16:52:54|0.43707
16:52:56|0.43707
16:52:56|0.43713
16:52:57|0.43713
16:52:59|0.43712
16:52:59|0.43722
16:53:01|0.43718
16:53:02|0.43718
16:53:02|0.43704
16:53:03|0.43704
16:53:04|0.43736
16:53:06|0.43736
16:53:06|0.4371
16:53:08|0.437
16:53:09|0.43704
16:53:09|0.43718
16:53:11|0.43718
16:53:11|0.43718
16:53:12|0.43712
16:53:14|0.437
16:53:14|0.43689
16:53:16|0.43663
16:53:16|0.4362
16:53:17|0.4362
16:53:18|0.43635
16:53:19|0.43635
16:53:20|0.43634
16:53:21|0.43649
16:53:22|0.43674
16:53:24|0.437
16:53:24|0.437
16:53:25|0.437
16:53:27|0.437
16:53:28|0.43697
16:53:28|0.43698
16:53:29|0.43671
16:53:31|0.4367
16:53:32|0.43667
16:53:33|0.43667
16:53:34|0.43689
16:53:35|0.43696
16:53:36|0.43696
16:53:37|0.4368
16:53:38|0.43699
16:53:39|0.43679
16:53:40|0.43711
16:53:41|0.43711
16:53:42|0.43736
16:53:43|0.43738
16:53:44|0.43753
16:53:45|0.43732
16:53:46|0.43733
16:53:47|0.43752
16:53:48|0.43723
16:53:49|0.43723
16:53:50|0.43723
16:53:51|0.43723
16:53:52|0.43746
16:53:54|0.43781
16:53:54|0.43781
16:53:55|0.43781
16:53:56|0.43762
16:53:57|0.43762
16:53:58|0.43711
16:53:59|0.43723
16:54:00|0.43764
16:54:01|0.43748
16:54:03|0.43748
16:54:03|0.43748
16:54:05|0.43748
16:54:06|0.43748
16:54:06|0.43748
16:54:08|0.43748
16:54:08|0.43741
16:54:10|0.43741
16:54:10|0.43732
16:54:12|0.43737
16:54:12|0.43737
16:54:13|0.43744
16:54:15|0.43744
16:54:15|0.43744
16:54:16|0.43744
16:54:17|0.43744
16:54:18|0.4382
16:54:19|0.43763
16:54:20|0.43763
16:54:21|0.43763
16:54:22|0.43763
16:54:23|0.43763
16:54:25|0.43723
16:54:26|0.43709
16:54:26|0.43709
16:54:27|0.43714
16:54:28|0.43714
16:54:29|0.43721
16:54:31|0.43721
16:54:32|0.43759
16:54:34|0.43755
16:54:34|0.43734
16:54:35|0.43734
16:54:36|0.43747
16:54:37|0.43747
16:54:38|0.43747
16:54:39|0.43751
16:54:40|0.43751
16:54:41|0.43751
16:54:42|0.43739
16:54:43|0.43734
16:54:44|0.43708
16:54:45|0.43708
16:54:46|0.43711
16:54:48|0.43711
16:54:49|0.43711
16:54:50|0.437
16:54:51|0.437
16:54:52|0.437
16:54:53|0.437
16:54:54|0.43679
16:54:55|0.43679
16:54:56|0.43679
16:54:57|0.43679
16:54:58|0.43701
16:54:59|0.43701
16:55:00|0.43684
16:55:01|0.43697
16:55:02|0.43709
16:55:03|0.43708
16:55:04|0.43736
16:55:05|0.43735
16:55:06|0.43735
16:55:07|0.43721
16:55:08|0.43721
16:55:09|0.43721
16:55:10|0.43721
16:55:11|0.43718
16:55:12|0.43718
16:55:13|0.43718
16:55:14|0.43718
16:55:15|0.43718
16:55:16|0.43718
16:55:17|0.43718
16:55:18|0.43734
16:55:19|0.43798
16:55:20|0.43801
16:55:21|0.43798
16:55:22|0.43803
16:55:23|0.43803
16:55:24|0.43803
16:55:25|0.43806
16:55:26|0.43806
16:55:27|0.43806
16:55:28|0.43806
16:55:29|0.4382
16:55:30|0.4382
16:55:31|0.4382
16:55:32|0.43813
16:55:33|0.43802
16:55:34|0.43789
16:55:35|0.43776
16:55:36|0.43776
16:55:37|0.43776
16:55:38|0.43776
16:55:39|0.43776
16:55:40|0.43776
16:55:41|0.43776
16:55:42|0.43776
16:55:43|0.43807
16:55:44|0.43821
16:55:45|0.43834
16:55:46|0.43834
16:55:47|0.43914
16:55:48|0.43919
16:55:49|0.43941
16:55:50|0.43947
16:55:51|0.43956
16:55:52|0.43975
16:55:53|0.43959
16:55:54|0.43985
16:55:55|0.43969
16:55:56|0.43975
16:55:57|0.43975
16:55:58|0.43975
16:55:59|0.43975
16:56:00|0.43965
16:56:01|0.43967
16:56:02|0.43971
16:56:03|0.4398
16:56:04|0.43966
16:56:05|0.43966
16:56:06|0.43966
16:56:07|0.43966
16:56:08|0.43951
16:56:09|0.43938
16:56:10|0.43924
16:56:11|0.43924
16:56:12|0.43933
16:56:13|0.43929
16:56:14|0.43946
16:56:15|0.43944
16:56:16|0.43944
16:56:17|0.43969
16:56:18|0.43975
16:56:19|0.4399
16:56:20|0.43991
16:56:21|0.44021
16:56:22|0.44016
16:56:24|0.44035
16:56:24|0.4404
16:56:25|0.44048
16:56:26|0.44048
16:56:27|0.44086
16:56:28|0.44091
16:56:29|0.44097
16:56:30|0.44089
16:56:31|0.44114
16:56:32|0.44142
16:56:33|0.44193
16:56:35|0.44193
16:56:37|0.44195
16:56:37|0.442
16:56:39|0.44166
16:56:40|0.44166
16:56:41|0.44173
16:56:42|0.44184
16:56:43|0.44154
16:56:44|0.44174
16:56:45|0.44154
16:56:46|0.44123
16:56:47|0.441
16:56:48|0.44072
16:56:49|0.44082
16:56:50|0.44073
16:56:51|0.44074
16:56:52|0.44063
16:56:53|0.44069
16:56:55|0.44069
16:56:55|0.44088
16:56:57|0.44074
16:56:57|0.44074
16:56:59|0.44072
16:56:59|0.4406
16:57:01|0.44064
16:57:01|0.44061
16:57:02|0.44061
16:57:03|0.44061
16:57:04|0.44062
16:57:05|0.44072
16:57:06|0.44072
16:57:08|0.44072
16:57:08|0.44072
16:57:10|0.44093
16:57:11|0.441
16:57:11|0.44122
16:57:12|0.44122
16:57:13|0.44113
16:57:14|0.44137
16:57:15|0.44137
16:57:16|0.4415
16:57:17|0.44135
16:57:18|0.44135
16:57:19|0.4415
16:57:21|0.44169
16:57:21|0.44169
16:57:22|0.44192
16:57:23|0.4416
16:57:24|0.44237
16:57:25|0.44237
16:57:26|0.44278
16:57:27|0.44257
16:57:29|0.44273
16:57:29|0.44241
16:57:30|0.44271
16:57:31|0.44271
16:57:32|0.44253
16:57:33|0.44253
16:57:34|0.44271
16:57:36|0.44273
16:57:37|0.44258
16:57:37|0.44258
16:57:39|0.44267
16:57:40|0.44278
16:57:41|0.44278
16:57:42|0.44278
16:57:43|0.44288
16:57:44|0.44288
16:57:45|0.44269
16:57:46|0.44258
16:57:47|0.44278
16:57:48|0.44275
16:57:49|0.4428
16:57:50|0.4428
16:57:51|0.4428
16:57:52|0.44265
16:57:53|0.44229
16:57:54|0.4419
16:57:55|0.44171
16:57:56|0.44201
16:57:57|0.44206
16:57:58|0.44206
16:57:59|0.44203
16:58:00|0.44194
16:58:01|0.44188
16:58:02|0.44184
16:58:03|0.44179
16:58:04|0.44179
16:58:05|0.44162
16:58:06|0.44165
16:58:07|0.44157
16:58:08|0.44159
16:58:09|0.44159
16:58:10|0.44139
16:58:11|0.44139
16:58:12|0.44148
16:58:13|0.44174
16:58:14|0.44175
16:58:15|0.44175
16:58:16|0.44155
16:58:17|0.44187
16:58:18|0.44156
16:58:19|0.44156
16:58:20|0.44181
16:58:21|0.44181
16:58:22|0.44181
16:58:23|0.44181
16:58:24|0.44171
16:58:25|0.44171
16:58:26|0.44171
16:58:27|0.44171
16:58:28|0.44176
16:58:29|0.44176
16:58:30|0.44207
16:58:31|0.44226
16:58:32|0.44192
16:58:33|0.44192
16:58:34|0.44174
16:58:35|0.44212
16:58:36|0.4423
16:58:37|0.4423
16:58:38|0.44223
16:58:39|0.4424
16:58:40|0.44243
16:58:41|0.44287
16:58:42|0.44286
16:58:43|0.44283
16:58:44|0.44283
16:58:45|0.44283
16:58:46|0.44246
16:58:47|0.4427
16:58:48|0.44266
16:58:49|0.44266
16:58:50|0.44292
16:58:51|0.44292
16:58:52|0.44292
16:58:53|0.44292
16:58:54|0.44282
16:58:55|0.44267
16:58:56|0.44274
16:58:57|0.44274
16:58:58|0.44272
16:58:59|0.44272
16:59:00|0.44269
16:59:01|0.44324
16:59:02|0.44348
16:59:03|0.44356
16:59:04|0.44376
16:59:05|0.44368
16:59:06|0.444
16:59:07|0.44386
16:59:08|0.4435
16:59:09|0.44312
16:59:10|0.44312
16:59:11|0.44294
16:59:12|0.44294
16:59:13|0.44242
16:59:14|0.44262
16:59:15|0.4427
16:59:16|0.44286
16:59:17|0.44262
16:59:18|0.44286
16:59:19|0.44364
16:59:20|0.44355
16:59:21|0.44355
16:59:22|0.44339
16:59:23|0.44341
16:59:24|0.44364
16:59:25|0.4436
16:59:26|0.4436
16:59:27|0.44287
16:59:28|0.44286
16:59:29|0.44287
16:59:30|0.443
16:59:31|0.44311
16:59:32|0.44287
16:59:33|0.44313
16:59:34|0.44313
16:59:35|0.44313
16:59:37|0.44313
16:59:38|0.44313
16:59:39|0.44313
16:59:40|0.44308
16:59:41|0.44312
16:59:42|0.44312
16:59:43|0.44312
16:59:44|0.44313
16:59:45|0.44319
16:59:46|0.4432
16:59:47|0.44306
16:59:48|0.44321
16:59:49|0.44302
16:59:50|0.44295
16:59:51|0.44296
16:59:52|0.44302
16:59:53|0.443
16:59:55|0.44295
16:59:56|0.44282
16:59:56|0.4425
16:59:57|0.44214
16:59:58|0.44224
16:59:59|0.44224
17:00:01|0.44233
17:00:01|0.443
17:00:03|0.44262
17:00:03|0.44266
17:00:05|0.44224
17:00:06|0.4421
17:00:06|0.442
17:00:07|0.44232
17:00:08|0.44282
17:00:09|0.4432
17:00:10|0.44312
17:00:11|0.44312
17:00:12|0.44304
17:00:13|0.44224
17:00:14|0.442
17:00:15|0.44204
17:00:17|0.44194
17:00:17|0.44224
17:00:18|0.44229
17:00:20|0.44304
17:00:20|0.44305
17:00:21|0.44305
17:00:22|0.44307
17:00:23|0.44305
17:00:24|0.44305
17:00:26|0.44305
17:00:26|0.44305
17:00:28|0.44305
17:00:28|0.4428
17:00:29|0.44253
17:00:30|0.44265
17:00:31|0.44265
17:00:32|0.44242
17:00:33|0.44204
17:00:34|0.4425
17:00:35|0.44239
17:00:36|0.44253
17:00:38|0.44287
17:00:39|0.44298
17:00:40|0.44273
17:00:41|0.44276
17:00:42|0.44292
17:00:43|0.44361
17:00:44|0.44414
17:00:45|0.44374
17:00:46|0.44365
17:00:47|0.44395
17:00:48|0.44437
17:00:50|0.44461
17:00:51|0.44499
17:00:51|0.44461
17:00:52|0.44419
17:00:54|0.44464
17:00:54|0.44493
17:00:56|0.44469
17:00:56|0.44493
17:00:57|0.44481
17:00:58|0.44471
17:00:59|0.4445
17:01:00|0.44484
17:01:02|0.44484
17:01:02|0.4449
17:01:03|0.44446
17:01:04|0.44466
17:01:05|0.44495
17:01:06|0.44483
17:01:07|0.44476
17:01:09|0.445
17:01:09|0.445
17:01:11|0.44502
17:01:12|0.44555
17:01:13|0.44514
17:01:13|0.44513
17:01:14|0.44504
17:01:15|0.44534
17:01:16|0.44513
17:01:17|0.44492
17:01:19|0.44487
17:01:20|0.44493
17:01:21|0.44491
17:01:21|0.44491
17:01:22|0.44504
17:01:23|0.445
17:01:24|0.44485
17:01:25|0.44485
17:01:26|0.44485
17:01:27|0.44522
17:01:28|0.44499
17:01:30|0.4451
17:01:30|0.44511
17:01:31|0.44511
17:01:32|0.44545
17:01:34|0.44522
17:01:34|0.44546
17:01:36|0.44546
17:01:37|0.44546
17:01:37|0.44616
17:01:39|0.44606
17:01:41|0.44602
17:01:42|0.44639
17:01:43|0.44744
17:01:44|0.44758
17:01:45|0.44769
17:01:46|0.44794
17:01:47|0.44818
17:01:48|0.44848
17:01:49|0.44779
17:01:50|0.44813
17:01:51|0.44809
17:01:52|0.44888
17:01:53|0.44853
17:01:54|0.44842
17:01:55|0.44851
17:01:57|0.44882
17:01:58|0.44958
17:01:59|0.44935
17:01:59|0.44937
17:02:01|0.44973
17:02:02|0.45073
17:02:03|0.45197
17:02:04|0.45217
17:02:05|0.45265
17:02:06|0.45239
17:02:07|0.45454
17:02:08|0.45555
17:02:09|0.45566
17:02:10|0.4561
17:02:11|0.45622
17:02:12|0.45682
17:02:13|0.45617
17:02:14|0.45555
17:02:15|0.45553
17:02:16|0.4558
17:02:17|0.4577
17:02:18|0.45406
17:02:19|0.45582
17:02:20|0.4561
17:02:22|0.45708
17:02:22|0.45682
17:02:23|0.45752
17:02:25|0.45786
17:02:25|0.45816
17:02:26|0.4576
17:02:27|0.45778
17:02:28|0.45777
17:02:29|0.45717
17:02:30|0.45673
17:02:32|0.45801
17:02:33|0.45849
17:02:33|0.45808
17:02:34|0.4583
17:02:35|0.45886
17:02:36|0.45913
17:02:38|0.45936
17:02:38|0.45951
17:02:40|0.45961
17:02:42|0.46
17:02:43|0.46042
17:02:44|0.46069
17:02:45|0.4601
17:02:46|0.45922
17:02:47|0.45969
17:02:48|0.45937
17:02:49|0.4596
17:02:50|0.4601
17:02:51|0.45889
17:02:51|0.45889
17:02:53|0.45891
17:02:54|0.45891
17:02:55|0.46011
17:02:56|0.45922
17:02:57|0.45987
17:02:57|0.46011
17:02:59|0.46079
17:02:59|0.4607
17:03:01|0.46062
17:03:02|0.46082
17:03:03|0.46085
17:03:04|0.46064
17:03:05|0.4607
17:03:06|0.46084
17:03:07|0.46075
17:03:08|0.46048
17:03:09|0.46072
17:03:10|0.46091
17:03:11|0.46065
17:03:12|0.461
17:03:12|0.46212
17:03:14|0.46224
17:03:14|0.46233
17:03:16|0.4636
17:03:17|0.46372
17:03:17|0.46383
17:03:19|0.46462
17:03:20|0.46514
17:03:21|0.46545
17:03:22|0.46579
17:03:23|0.46591
17:03:23|0.4662
17:03:25|0.46709
17:03:26|0.46713
17:03:27|0.4673
17:03:28|0.46801
17:03:29|0.46824
17:03:29|0.469
17:03:30|0.47
17:03:31|0.472
17:03:33|0.46973
17:03:33|0.46922
17:03:35|0.46879
17:03:36|0.46656
17:03:37|0.46702
17:03:38|0.4692
17:03:39|0.46842
17:03:40|0.46876
17:03:41|0.46758
17:03:42|0.46792
17:03:44|0.46798
17:03:45|0.46775
17:03:46|0.46825
17:03:47|0.46841
17:03:48|0.46802
17:03:49|0.468
17:03:51|0.4681
17:03:51|0.46848
17:03:52|0.46861
17:03:53|0.47413
17:03:55|0.475
17:03:55|0.47488
17:03:56|0.47446
17:03:58|0.47534
17:03:58|0.47494
17:03:59|0.47406
17:04:01|0.47421
17:04:01|0.47443
17:04:03|0.4749
17:04:03|0.47515
17:04:04|0.47532
17:04:05|0.4753
17:04:06|0.47514
17:04:07|0.47449
17:04:08|0.47452
17:04:09|0.47415
17:04:10|0.47309
17:04:11|0.47239
17:04:12|0.47287
17:04:14|0.4732
17:04:14|0.47271
17:04:16|0.47246
17:04:17|0.47196
17:04:18|0.47168
17:04:19|0.47248
17:04:19|0.47097
17:04:21|0.46947
17:04:21|0.46988
17:04:23|0.4708
17:04:24|0.46956
17:04:24|0.47045
17:04:25|0.47071
17:04:26|0.47147
17:04:28|0.47133
17:04:29|0.47141
17:04:30|0.47148
17:04:31|0.47119
17:04:32|0.47454
17:04:32|0.47509
17:04:33|0.47639
17:04:34|0.47792
17:04:36|0.4774
17:04:36|0.47696
17:04:38|0.47546
17:04:39|0.47637
17:04:40|0.47509
17:04:40|0.47505
17:04:42|0.47567
17:04:44|0.47582
17:04:45|0.47514
17:04:47|0.47444
17:04:47|0.47355
17:04:48|0.47406
17:04:49|0.4745
17:04:50|0.47499
17:04:51|0.475
17:04:52|0.47496
17:04:53|0.47516
17:04:54|0.47472
17:04:55|0.4746
17:04:56|0.47498
17:04:57|0.47481
17:04:58|0.47344
17:04:59|0.47301
17:05:00|0.47302
17:05:01|0.47273
17:05:02|0.47288
17:05:03|0.47348
17:05:04|0.47388
17:05:05|0.47436
17:05:06|0.47411
17:05:07|0.47387
17:05:08|0.47411
17:05:09|0.47431
17:05:10|0.47481
17:05:11|0.4746
17:05:12|0.47451
17:05:13|0.47418
17:05:14|0.47399
17:05:15|0.47399
17:05:16|0.4738
17:05:17|0.47243
17:05:18|0.47238
17:05:19|0.47267
17:05:20|0.47317
17:05:21|0.47383
17:05:22|0.47371
17:05:23|0.47493
17:05:24|0.47502
17:05:25|0.47401
17:05:26|0.47375
17:05:27|0.47398
17:05:28|0.474
17:05:29|0.474
17:05:30|0.47417
17:05:31|0.47444
17:05:32|0.47461
17:05:33|0.47459
17:05:34|0.47455
17:05:35|0.47445
17:05:36|0.47464
17:05:37|0.4739
17:05:38|0.47315
17:05:39|0.47308
17:05:40|0.47302
17:05:41|0.47277
17:05:43|0.47308
17:05:44|0.47326
17:05:45|0.47349
17:05:47|0.47352
17:05:48|0.47284
17:05:49|0.47315
17:05:50|0.47292
17:05:51|0.47306
17:05:52|0.47343
17:05:53|0.47404
17:05:54|0.47464
17:05:55|0.47414
17:05:56|0.47363
17:05:57|0.47342
17:05:58|0.47306
17:05:59|0.47344
17:06:00|0.4733
17:06:01|0.47278
17:06:03|0.47279
17:06:03|0.47302
17:06:04|0.47308
17:06:06|0.47341
17:06:06|0.47399
17:06:08|0.47339
17:06:08|0.47382
17:06:10|0.47403
17:06:10|0.47399
17:06:11|0.47397
17:06:12|0.47356
17:06:13|0.47359
17:06:15|0.47359
17:06:15|0.47343
17:06:17|0.47286
17:06:17|0.47274
17:06:19|0.4721
17:06:20|0.47118
17:06:21|0.47083
17:06:22|0.46999
17:06:23|0.4699
17:06:24|0.46992
17:06:25|0.47031
17:06:26|0.47068
17:06:27|0.47061
17:06:28|0.47047
17:06:29|0.47075
17:06:30|0.47041
17:06:31|0.47037
17:06:32|0.47035
17:06:33|0.46965
17:06:34|0.46947
17:06:35|0.46909
17:06:36|0.46881
17:06:37|0.4687
17:06:38|0.46882
17:06:39|0.46896
17:06:40|0.46942
17:06:41|0.46935
17:06:42|0.46921
17:06:43|0.46858
17:06:45|0.46891
17:06:45|0.46886
17:06:46|0.46863
17:06:47|0.46822
17:06:49|0.46786
17:06:50|0.46806
17:06:51|0.468
17:06:52|0.46853
17:06:53|0.4692
17:06:54|0.469
17:06:54|0.46928
17:06:56|0.46971
17:06:57|0.46966
17:06:58|0.46933
17:06:59|0.46904
17:07:00|0.469
17:07:01|0.46882
17:07:02|0.46871
17:07:03|0.46878
17:07:04|0.46865
17:07:05|0.46874
17:07:06|0.46878
17:07:06|0.46884
17:07:08|0.46893
17:07:09|0.46907
17:07:10|0.46942
17:07:11|0.46886
17:07:12|0.46824
17:07:13|0.4685
17:07:13|0.46833
17:07:15|0.46823
17:07:15|0.4678
17:07:17|0.46759
17:07:18|0.46758
17:07:19|0.46679
17:07:20|0.46626
17:07:20|0.46681
17:07:22|0.46692
17:07:23|0.46641
17:07:24|0.46686
17:07:25|0.46692
17:07:26|0.46681
17:07:27|0.46706
17:07:28|0.46812
17:07:29|0.46816
17:07:30|0.46835
17:07:31|0.46829
17:07:32|0.46845
17:07:33|0.46873
17:07:33|0.46818
17:07:35|0.46782
17:07:35|0.46757
17:07:36|0.46758
17:07:37|0.46762
17:07:38|0.46777
17:07:39|0.46793
17:07:41|0.46743
17:07:41|0.46747
17:07:43|0.46748
17:07:44|0.46693
17:07:45|0.467
17:07:47|0.46703
17:07:48|0.46696
17:07:49|0.46654
17:07:50|0.46664
17:07:51|0.46718
17:07:52|0.4661
17:07:53|0.46695
17:07:54|0.467
17:07:55|0.46684
17:07:56|0.46712
17:07:57|0.4673
17:07:58|0.46809
17:07:59|0.46816
17:08:00|0.46801
17:08:01|0.46776
17:08:02|0.46766
17:08:03|0.46822
17:08:04|0.46872
17:08:05|0.4693
17:08:06|0.46894
17:08:07|0.46898
17:08:08|0.46886
17:08:09|0.46852
17:08:10|0.46805
17:08:11|0.46805
17:08:12|0.46834
17:08:13|0.46863
17:08:14|0.46867
17:08:15|0.46809
17:08:16|0.46828
17:08:17|0.46756
17:08:18|0.46734
17:08:19|0.46757
17:08:20|0.46778
17:08:21|0.46759
17:08:22|0.46759
17:08:23|0.46751
17:08:24|0.46759
17:08:25|0.46758
17:08:26|0.46738
17:08:27|0.46738
17:08:28|0.46687
17:08:29|0.46684
17:08:30|0.46692
17:08:31|0.46718
17:08:32|0.46697
17:08:33|0.46705
17:08:34|0.46702
17:08:35|0.46602
17:08:36|0.46608
17:08:37|0.46612
17:08:38|0.46614
17:08:39|0.46621
17:08:40|0.46612
17:08:41|0.46633
17:08:42|0.46614
17:08:43|0.46588
17:08:44|0.46623
17:08:46|0.46617
17:08:47|0.46636
17:08:48|0.46662
17:08:50|0.46635
17:08:51|0.46646
17:08:52|0.46597
17:08:53|0.4658
17:08:54|0.46551
17:08:54|0.46503
17:08:55|0.46519
17:08:56|0.46524
17:08:58|0.4653
17:08:58|0.46528
17:08:59|0.46576
17:09:01|0.46537
17:09:01|0.46515
17:09:02|0.46513
17:09:03|0.46522
17:09:04|0.46566
17:09:06|0.46568
17:09:07|0.46575
17:09:07|0.4658
17:09:09|0.46549
17:09:09|0.46543
17:09:11|0.46547
17:09:12|0.46555
17:09:12|0.46554
17:09:13|0.46517
17:09:14|0.46531
17:09:15|0.46503
17:09:16|0.465
17:09:17|0.465
17:09:18|0.465
17:09:19|0.46482
17:09:20|0.46448
17:09:22|0.46448
17:09:22|0.4648
17:09:23|0.46497
17:09:24|0.46452
17:09:25|0.46455
17:09:26|0.46457
17:09:27|0.46487
17:09:28|0.46489
17:09:29|0.46482
17:09:30|0.46508
17:09:31|0.46518
17:09:32|0.46521
17:09:33|0.46541
17:09:34|0.46568
17:09:35|0.46495
17:09:36|0.46572
17:09:37|0.46551
17:09:38|0.46527
17:09:40|0.4654
17:09:40|0.4654
17:09:42|0.46482
17:09:43|0.46485
17:09:44|0.46525
17:09:45|0.46525
17:09:46|0.46529
17:09:48|0.465
17:09:49|0.46459
17:09:49|0.46498
17:09:51|0.46492
17:09:52|0.46486
17:09:53|0.46384
17:09:54|0.46326
17:09:55|0.46354
17:09:56|0.46337
17:09:57|0.46326
17:09:58|0.4632
17:09:58|0.4625
17:10:00|0.46213
17:10:01|0.46145
17:10:02|0.45883
17:10:03|0.46085
17:10:04|0.46123
17:10:05|0.46114
17:10:06|0.46136
17:10:07|0.46117
17:10:08|0.46065
17:10:09|0.46006
17:10:10|0.45998
17:10:11|0.46
17:10:12|0.45985
17:10:13|0.46049
17:10:14|0.45999
17:10:15|0.46035
17:10:16|0.46038
17:10:17|0.46021
17:10:18|0.46038
17:10:19|0.46078
17:10:20|0.4603
17:10:21|0.46115
17:10:22|0.46173
17:10:23|0.46205
17:10:24|0.46179
17:10:25|0.46232
17:10:26|0.46269
17:10:27|0.46268
17:10:28|0.46308
17:10:29|0.46335
17:10:30|0.46349
17:10:31|0.46397
17:10:32|0.46395
17:10:33|0.46395
17:10:34|0.46431
17:10:35|0.46399
17:10:36|0.46398
17:10:37|0.46419
17:10:38|0.46408
17:10:39|0.46367
17:10:40|0.46389
17:10:41|0.4637
17:10:42|0.46378
17:10:43|0.46399
17:10:44|0.46399
17:10:45|0.46422
17:10:46|0.46431
17:10:47|0.46455
17:10:48|0.46455
17:10:49|0.46467
17:10:51|0.46719
17:10:52|0.46712
17:10:53|0.46697
17:10:53|0.46723
17:10:55|0.46756
17:10:56|0.4678
17:10:57|0.46794
17:10:57|0.46772
17:10:59|0.46815
17:11:00|0.46824
17:11:01|0.46811
17:11:02|0.46805
17:11:03|0.46807
17:11:04|0.46794
17:11:05|0.46838
17:11:06|0.46865
17:11:07|0.46855
17:11:08|0.46825
17:11:09|0.4685
17:11:10|0.46874
17:11:11|0.46894
17:11:12|0.46864
17:11:13|0.4686
17:11:14|0.46844
17:11:15|0.4686
17:11:16|0.46871
17:11:17|0.46876
17:11:18|0.46876
17:11:19|0.46867
17:11:20|0.46876
17:11:21|0.46877
17:11:22|0.46838
17:11:23|0.46796
17:11:24|0.46817
17:11:25|0.46793
17:11:26|0.46778
17:11:27|0.46771
17:11:28|0.46768
17:11:29|0.46765
17:11:30|0.4675
17:11:31|0.46737
17:11:32|0.4672
17:11:33|0.46638
17:11:34|0.46697
17:11:35|0.46714
17:11:36|0.46692
17:11:37|0.46714
17:11:38|0.4676
17:11:39|0.46743
17:11:40|0.46764
17:11:41|0.46799
17:11:42|0.46834
17:11:43|0.46824
17:11:44|0.46824
17:11:45|0.46825
17:11:46|0.46844
17:11:47|0.4685
17:11:49|0.46908
17:11:50|0.46878
17:11:51|0.46873
17:11:52|0.46867
17:11:53|0.4687
17:11:53|0.46868
17:11:54|0.46878
17:11:56|0.46843
17:11:57|0.46811
17:11:58|0.46807
17:11:58|0.46824
17:12:00|0.46815
17:12:01|0.46846
17:12:01|0.46819
17:12:02|0.4683
17:12:04|0.4685
17:12:05|0.46767
17:12:06|0.46775
17:12:06|0.46776
17:12:08|0.46803
17:12:09|0.46798
17:12:10|0.46798
17:12:12|0.46814
17:12:12|0.46864
17:12:13|0.46864
17:12:14|0.46871
17:12:15|0.46835
17:12:16|0.46863
17:12:17|0.46863
17:12:18|0.46854
17:12:19|0.46834
17:12:20|0.46856
17:12:21|0.46858
17:12:22|0.46864
17:12:23|0.46848
17:12:24|0.46875
17:12:26|0.46864
17:12:26|0.46867
17:12:27|0.46895
17:12:28|0.46895
17:12:29|0.46896
17:12:31|0.46944
17:12:31|0.47001
17:12:32|0.46992
17:12:34|0.47069
17:12:35|0.47136
17:12:36|0.47168
17:12:37|0.47186
17:12:37|0.47181
17:12:39|0.47179
17:12:40|0.47187
17:12:41|0.47171
17:12:42|0.47094
17:12:42|0.47038
17:12:44|0.46991
17:12:44|0.46958
17:12:45|0.46904
17:12:46|0.46914
17:12:48|0.46889
17:12:49|0.46875
17:12:50|0.46923
17:12:52|0.46991
17:12:53|0.47054
17:12:54|0.47094
17:12:55|0.47123
17:12:56|0.47053
17:12:57|0.47109
17:12:58|0.47084
17:12:59|0.4707
17:13:00|0.47084
17:13:01|0.47079
17:13:02|0.47087
17:13:03|0.47084
17:13:04|0.47085
17:13:05|0.47034
17:13:06|0.471
17:13:07|0.47113
17:13:08|0.47131
17:13:09|0.47125
17:13:10|0.4712
17:13:12|0.47085
17:13:12|0.4706
17:13:13|0.47054
17:13:15|0.47055
17:13:15|0.47062
17:13:17|0.47026
17:13:18|0.47075
17:13:19|0.47
17:13:20|0.46969
17:13:21|0.46971
17:13:22|0.47049
17:13:23|0.47067
17:13:24|0.47067
17:13:25|0.47089
17:13:26|0.4714
17:13:27|0.47302
17:13:28|0.47236
17:13:29|0.47265
17:13:30|0.47232
17:13:31|0.47154
17:13:32|0.47087
17:13:33|0.47088
17:13:34|0.47095
17:13:35|0.47081
17:13:36|0.47062
17:13:37|0.47082
17:13:38|0.47105
17:13:39|0.47122
17:13:40|0.47102
17:13:41|0.47074
17:13:42|0.47062
17:13:43|0.47066
17:13:44|0.47062
17:13:45|0.47066
17:13:46|0.47066
17:13:47|0.47089
17:13:48|0.47093
17:13:49|0.47066
17:13:50|0.47094
17:13:51|0.47105
17:13:53|0.47106
17:13:54|0.47117
17:13:55|0.47101
17:13:56|0.47122
17:13:57|0.47122
17:13:58|0.47122
17:13:59|0.47111
17:14:00|0.47111
17:14:01|0.47125
17:14:02|0.47088
17:14:03|0.47069
17:14:03|0.47023
17:14:05|0.47043
17:14:05|0.46964
17:14:06|0.46962
17:14:08|0.4696
17:14:08|0.46943
17:14:09|0.46945
17:14:10|0.46995
17:14:12|0.46995
17:14:12|0.4702
17:14:14|0.47037
17:14:15|0.47098
17:14:16|0.4718
17:14:17|0.47226
17:14:18|0.47234
17:14:19|0.47247
17:14:20|0.47252
17:14:21|0.47253
17:14:22|0.47246
17:14:22|0.47354
17:14:24|0.47406
17:14:25|0.47434
17:14:26|0.4739
17:14:27|0.47325
17:14:28|0.47243
17:14:29|0.4724
17:14:30|0.47208
17:14:30|0.47207
17:14:31|0.47178
17:14:33|0.47164
17:14:33|0.47164
17:14:34|0.47111
17:14:36|0.4712
17:14:37|0.47174
17:14:37|0.47202
17:14:38|0.47204
17:14:40|0.47214
17:14:41|0.47208
17:14:42|0.47264
17:14:43|0.47286
17:14:44|0.47297
17:14:45|0.47235
17:14:46|0.47405
17:14:46|0.47305
17:14:48|0.47327
17:14:49|0.47295
17:14:49|0.47387
17:14:51|0.47382
17:14:51|0.47338
17:14:53|0.47318
17:14:54|0.47345
17:14:55|0.47374
17:14:56|0.4735
17:14:58|0.47395
17:14:59|0.47393
17:15:00|0.47372
17:15:01|0.47374
17:15:02|0.47373
17:15:03|0.47504
17:15:04|0.47429
17:15:05|0.47425
17:15:06|0.47441
17:15:07|0.47492
17:15:07|0.47465
17:15:08|0.47507
17:15:09|0.47507
17:15:11|0.47501
17:15:11|0.47472
17:15:12|0.47442
17:15:14|0.47388
17:15:14|0.47334
17:15:15|0.47279
17:15:16|0.47328
17:15:17|0.47311
17:15:18|0.47298
17:15:20|0.4724
17:15:20|0.47172
17:15:21|0.47105
17:15:22|0.4711
17:15:23|0.4711
17:15:24|0.47069
17:15:25|0.47084
17:15:26|0.47124
17:15:28|0.47124
17:15:28|0.47083
17:15:30|0.47082
17:15:30|0.47039
17:15:31|0.47014
17:15:33|0.46985
17:15:33|0.46916
17:15:35|0.47037
17:15:35|0.47038
17:15:36|0.47088
17:15:38|0.4715
17:15:38|0.47114
17:15:40|0.47126
17:15:40|0.47163
17:15:41|0.47208
17:15:42|0.47219
17:15:44|0.47294
17:15:45|0.47291
17:15:45|0.47302
17:15:46|0.47282
17:15:47|0.47295
17:15:48|0.47316
17:15:49|0.47288
17:15:50|0.47308
17:15:52|0.47289
17:15:53|0.4728
17:15:54|0.47267
17:15:55|0.47309
17:15:56|0.47245
17:15:58|0.47178
17:15:58|0.47118
17:15:59|0.47141
17:16:01|0.47153
17:16:01|0.471
17:16:02|0.47056
17:16:03|0.47077
17:16:04|0.46985
17:16:06|0.46972
17:16:06|0.46995
17:16:07|0.47007
17:16:08|0.46901
17:16:09|0.46919
17:16:10|0.46852
17:16:11|0.4682
17:16:12|0.46823
17:16:14|0.46852
17:16:14|0.46841
17:16:16|0.46905
17:16:17|0.46899
17:16:18|0.46949
17:16:19|0.46924
17:16:19|0.46895
17:16:21|0.46877
17:16:21|0.46856
17:16:23|0.4705
17:16:24|0.47013
17:16:24|0.47013
17:16:26|0.47012
17:16:27|0.46926
17:16:28|0.46933
17:16:29|0.46917
17:16:30|0.46964
17:16:31|0.46895
17:16:32|0.46906
17:16:33|0.4692
17:16:34|0.46897
17:16:35|0.46902
17:16:36|0.46918
17:16:37|0.46858
17:16:38|0.46902
17:16:39|0.46892
17:16:40|0.46865
17:16:41|0.4688
17:16:42|0.46888
17:16:43|0.46845
17:16:44|0.46862
17:16:45|0.46831
17:16:46|0.46813
17:16:47|0.46742
17:16:48|0.46781
17:16:49|0.46719
17:16:50|0.46714
17:16:51|0.46736
17:16:52|0.46691
17:16:53|0.46673
17:16:55|0.4665
17:16:56|0.4671
17:16:57|0.46711
17:16:58|0.46716
17:17:00|0.46745
17:17:00|0.46707
17:17:02|0.46737
17:17:03|0.46731
17:17:03|0.4673
17:17:05|0.4678
17:17:05|0.46788
17:17:07|0.46889
17:17:07|0.46905
17:17:08|0.46882
17:17:09|0.46895
17:17:10|0.46889
17:17:12|0.46905
17:17:12|0.46886
17:17:14|0.46881
17:17:14|0.46897
17:17:15|0.46897
17:17:16|0.46905
17:17:17|0.46945
17:17:18|0.46954
17:17:19|0.46922
17:17:20|0.4697
17:17:21|0.46986
17:17:23|0.46975
17:17:23|0.46957
17:17:24|0.46908
17:17:25|0.46912
17:17:26|0.46851
17:17:27|0.46809
17:17:28|0.46823
17:17:29|0.46809
17:17:30|0.46797
17:17:31|0.4679
17:17:32|0.46794
17:17:33|0.46781
17:17:34|0.46781
17:17:36|0.46781
17:17:36|0.46787
17:17:37|0.46797
17:17:38|0.46782
17:17:39|0.46765
17:17:40|0.46739
17:17:41|0.46749
17:17:42|0.46742
17:17:43|0.4675
17:17:44|0.46724
17:17:46|0.46736
17:17:46|0.46723
17:17:47|0.46723
17:17:48|0.4675
17:17:49|0.4675
17:17:50|0.46759
17:17:51|0.4678
17:17:52|0.46794
17:17:53|0.46807
17:17:55|0.46823
17:17:56|0.46832
17:17:57|0.46844
17:17:58|0.46844
17:17:59|0.46837
17:18:01|0.46805
17:18:02|0.46815
17:18:03|0.46815
17:18:03|0.46842
17:18:04|0.46807
17:18:06|0.46818
17:18:07|0.46815
17:18:07|0.46799
17:18:08|0.46808
17:18:09|0.46829
17:18:11|0.46797
17:18:12|0.46799
17:18:13|0.46786
17:18:14|0.46844
17:18:15|0.4685
17:18:16|0.46836
17:18:17|0.46883
17:18:18|0.46885
17:18:19|0.4691
17:18:20|0.46904
17:18:21|0.46904
17:18:22|0.46939
17:18:23|0.4699
17:18:24|0.47
17:18:25|0.46972
17:18:26|0.46974
17:18:27|0.46951
17:18:28|0.46919
17:18:29|0.46895
17:18:30|0.46914
17:18:31|0.46885
17:18:32|0.46861
17:18:33|0.46889
17:18:34|0.46889
17:18:35|0.46893
17:18:36|0.46903
17:18:37|0.46908
17:18:38|0.46921
17:18:39|0.46929
17:18:40|0.46959
17:18:41|0.46948
17:18:42|0.46942
17:18:43|0.46933
17:18:44|0.46911
17:18:45|0.46908
17:18:46|0.46933
17:18:47|0.4687
17:18:48|0.46855
17:18:49|0.46829
17:18:50|0.46807
17:18:51|0.46774
17:18:52|0.46775
17:18:53|0.46775
17:18:54|0.46799
17:18:55|0.46795
17:18:57|0.46734
17:18:58|0.4672
17:18:59|0.46758
17:19:00|0.46732
17:19:01|0.46734
17:19:02|0.46775
17:19:03|0.46755
17:19:05|0.46853
17:19:06|0.46853
17:19:07|0.46853
17:19:08|0.4683
17:19:09|0.46799
17:19:10|0.46828
17:19:11|0.46747
17:19:12|0.46759
17:19:13|0.46785
17:19:14|0.4682
17:19:15|0.4682
17:19:16|0.46793
17:19:17|0.46811
17:19:18|0.46823
17:19:19|0.46782
17:19:20|0.46841
17:19:21|0.46863
17:19:22|0.4685
17:19:23|0.46826
17:19:24|0.46779
17:19:25|0.46782
17:19:26|0.46769
17:19:27|0.46759
17:19:28|0.46766
17:19:29|0.46816
17:19:30|0.46781
17:19:31|0.46766
17:19:32|0.46778
17:19:34|0.46736
17:19:35|0.467
17:19:35|0.46737
17:19:37|0.46739
17:19:38|0.46709
17:19:38|0.46725
17:19:40|0.46659
17:19:41|0.46642
17:19:41|0.46631
17:19:42|0.46501
17:19:44|0.465
17:19:45|0.46504
17:19:46|0.46557
17:19:47|0.46548
17:19:47|0.46576
17:19:49|0.466
17:19:50|0.46551
17:19:50|0.46555
17:19:52|0.46552
17:19:53|0.46522
17:19:54|0.46555
17:19:55|0.46568
17:19:56|0.4665
17:19:57|0.46644
17:19:58|0.46644
17:19:59|0.46591
17:20:00|0.46617
17:20:02|0.46599
17:20:02|0.46543
17:20:03|0.4653
17:20:04|0.46531
17:20:06|0.46506
17:20:07|0.46365
17:20:08|0.46387
17:20:09|0.46325
17:20:09|0.4639
17:20:11|0.46404
17:20:11|0.46328
17:20:13|0.46303
17:20:14|0.46295
17:20:14|0.46215
17:20:15|0.46288
17:20:16|0.46268
17:20:17|0.46249
17:20:19|0.46239
17:20:20|0.46251
17:20:20|0.46264
17:20:22|0.46278
17:20:22|0.46278
17:20:23|0.4628
17:20:24|0.46288
17:20:25|0.46326
17:20:26|0.46378
17:20:27|0.46402
17:20:29|0.46379
17:20:30|0.46406
17:20:31|0.46397
17:20:31|0.46433
17:20:32|0.4643
17:20:33|0.46483
17:20:34|0.46486
17:20:36|0.46483
17:20:36|0.46473
17:20:38|0.46526
17:20:38|0.46559
17:20:39|0.46575
17:20:40|0.46593
17:20:41|0.46591
17:20:43|0.46574
17:20:43|0.46595
17:20:44|0.46573
17:20:45|0.46578
17:20:46|0.46576
17:20:47|0.46535
17:20:49|0.46535
17:20:50|0.46552
17:20:50|0.46542
17:20:51|0.46554
17:20:52|0.46573
17:20:53|0.4665
17:20:54|0.46718
17:20:56|0.46262
17:20:56|0.46098
17:20:58|0.4615
17:20:58|0.46172
17:21:00|0.46253
17:21:01|0.46282
17:21:02|0.4631
17:21:03|0.4623
17:21:04|0.46192
17:21:05|0.46124
17:21:06|0.46147
17:21:07|0.46132
17:21:08|0.46163
17:21:09|0.46226
17:21:10|0.4622
17:21:11|0.46231
17:21:12|0.46235
17:21:13|0.46235
17:21:14|0.46208
17:21:15|0.4622
17:21:16|0.46224
17:21:17|0.46223
17:21:18|0.46231
17:21:19|0.46257
17:21:20|0.46301
17:21:21|0.46274
17:21:22|0.46274
17:21:23|0.46213
17:21:24|0.46233
17:21:25|0.4625
17:21:26|0.4628
17:21:27|0.46291
17:21:28|0.46256
17:21:29|0.4615
17:21:30|0.46153
17:21:31|0.46135
17:21:32|0.46189
17:21:33|0.46189
17:21:34|0.46157
17:21:35|0.46108
17:21:36|0.46117
17:21:37|0.46113
17:21:38|0.46109
17:21:39|0.46042
17:21:40|0.45983
17:21:41|0.45987
17:21:42|0.46019
17:21:43|0.46004
17:21:44|0.46024
17:21:45|0.4601
17:21:46|0.45996
17:21:47|0.46
17:21:48|0.4598
17:21:49|0.45968
17:21:50|0.45966
17:21:51|0.45928
17:21:52|0.4591
17:21:53|0.459
17:21:54|0.45958
17:21:55|0.45922
17:21:56|0.4585
17:21:57|0.45876
17:21:58|0.45855
17:21:59|0.45858
17:22:01|0.45866
17:22:01|0.45848
17:22:03|0.4592
17:22:04|0.45916
17:22:05|0.45927
17:22:06|0.45958
17:22:07|0.45963
17:22:08|0.45974
17:22:09|0.4602
17:22:10|0.4607
17:22:11|0.46107
17:22:12|0.46106
17:22:14|0.46104
17:22:14|0.46083
17:22:15|0.46071
17:22:16|0.46119
17:22:17|0.46099
17:22:18|0.46073
17:22:19|0.46064
17:22:20|0.46046
17:22:21|0.46046
17:22:22|0.46046
17:22:23|0.45991
17:22:24|0.46
17:22:26|0.46014
17:22:26|0.4605
17:22:27|0.46021
17:22:29|0.46021
17:22:30|0.4605
17:22:31|0.46017
17:22:31|0.4599
17:22:33|0.45986
17:22:33|0.45996
17:22:35|0.45991
17:22:36|0.45991
17:22:37|0.45985
17:22:37|0.46006
17:22:39|0.45991
17:22:39|0.46021
17:22:41|0.46005
17:22:41|0.4602
17:22:43|0.46
17:22:44|0.46
17:22:45|0.46022
17:22:46|0.46036
17:22:47|0.46037
17:22:48|0.46031
17:22:49|0.46042
17:22:50|0.46018
17:22:50|0.46023
17:22:51|0.46033
17:22:53|0.46037
17:22:54|0.46025
17:22:54|0.46024
17:22:56|0.46041
17:22:57|0.46041
17:22:57|0.46055
17:22:59|0.46047
17:23:00|0.46008
17:23:01|0.46039
17:23:02|0.46001
17:23:03|0.45963
17:23:04|0.45943
17:23:05|0.45946
17:23:07|0.45926
17:23:07|0.45911
17:23:08|0.45913
17:23:10|0.45907
17:23:10|0.45936
17:23:12|0.45954
17:23:13|0.45956
17:23:13|0.45947
17:23:15|0.45986
17:23:15|0.46065
17:23:17|0.46045
17:23:17|0.46018
17:23:18|0.46044
17:23:20|0.46044
17:23:20|0.46065
17:23:22|0.46065
17:23:23|0.46044
17:23:23|0.46073
17:23:25|0.46086
17:23:26|0.46139
17:23:27|0.46154
17:23:28|0.46186
17:23:28|0.46152
17:23:29|0.46208
17:23:31|0.46243
17:23:32|0.46276
17:23:33|0.46319
17:23:34|0.46324
17:23:35|0.46286
17:23:36|0.46297
17:23:37|0.46327
17:23:38|0.46324
17:23:39|0.46353
17:23:40|0.46437
17:23:41|0.46422
17:23:42|0.46434
17:23:43|0.46444
17:23:44|0.46418
17:23:45|0.46363
17:23:46|0.46363
17:23:47|0.46347
17:23:48|0.46382
17:23:49|0.4638
17:23:50|0.4638
17:23:51|0.4641
17:23:52|0.4643
17:23:53|0.46435
17:23:54|0.46434
17:23:55|0.46436
17:23:56|0.46442
17:23:57|0.46461
17:23:58|0.46467
17:23:59|0.46467
17:24:00|0.46429
17:24:02|0.46455
17:24:03|0.46427
17:24:04|0.46428
17:24:05|0.46448
17:24:06|0.46424
17:24:07|0.46443
17:24:08|0.46446
17:24:10|0.465
17:24:11|0.465
17:24:12|0.46501
17:24:13|0.46512
17:24:14|0.46545
17:24:15|0.46643
17:24:16|0.46659
17:24:17|0.46641
17:24:18|0.46654
17:24:19|0.46656
17:24:20|0.46721
17:24:21|0.46726
17:24:22|0.46729
17:24:23|0.46769
17:24:24|0.46842
17:24:25|0.46784
17:24:26|0.46753
17:24:27|0.46718
17:24:29|0.46684
17:24:29|0.46696
17:24:30|0.46708
17:24:31|0.46695
17:24:32|0.46646
17:24:33|0.46579
17:24:34|0.46584
17:24:35|0.46597
17:24:36|0.46531
17:24:37|0.4653
17:24:39|0.46562
17:24:39|0.46562
17:24:40|0.46629
17:24:41|0.46675
17:24:42|0.46653
17:24:43|0.46649
17:24:44|0.46649
17:24:45|0.46748
17:24:46|0.46711
17:24:47|0.46722
17:24:48|0.46685
17:24:49|0.46766
17:24:50|0.46748
17:24:51|0.46791
17:24:52|0.4679
17:24:53|0.46848
17:24:54|0.46872
17:24:56|0.469
17:24:56|0.46885
17:24:57|0.46938
17:24:58|0.46874
17:24:59|0.46888
17:25:01|0.46879
17:25:02|0.46832
17:25:03|0.46789
17:25:04|0.46768
17:25:05|0.46798
17:25:07|0.46779
17:25:08|0.46803
17:25:09|0.46824
17:25:09|0.46822
17:25:10|0.4686
17:25:11|0.46941
17:25:12|0.46935
17:25:14|0.46945
17:25:15|0.47008
17:25:15|0.46989
17:25:16|0.46989
17:25:18|0.47001
17:25:18|0.47007
17:25:19|0.46918
17:25:21|0.4692
17:25:21|0.4693
17:25:22|0.46956
17:25:24|0.46975
17:25:24|0.46975
17:25:26|0.46968
17:25:27|0.46955
17:25:27|0.46871
17:25:28|0.46856
17:25:30|0.46829
17:25:31|0.46828
17:25:31|0.46837
17:25:32|0.46828
17:25:33|0.46826
17:25:34|0.46848
17:25:35|0.46843
17:25:36|0.46888
17:25:38|0.46911
17:25:38|0.46949
17:25:40|0.46992
17:25:40|0.46989
17:25:41|0.47004
17:25:43|0.46967
17:25:44|0.46979
17:25:45|0.46968
17:25:46|0.46991
17:25:47|0.46984
17:25:49|0.46982
17:25:49|0.46984
17:25:50|0.46946
17:25:51|0.46967
17:25:52|0.46972
17:25:53|0.46971
17:25:54|0.46947
17:25:55|0.46947
17:25:56|0.46967
17:25:57|0.46952
17:25:58|0.46941
17:25:59|0.46966
17:26:00|0.46891
17:26:01|0.46895
17:26:03|0.46863
17:26:04|0.46844
17:26:05|0.46852
17:26:06|0.46831
17:26:07|0.46773
17:26:08|0.46768
17:26:09|0.46777
17:26:10|0.46751
17:26:11|0.4678
17:26:12|0.46724
17:26:14|0.4671
17:26:14|0.46686
17:26:15|0.46724
17:26:16|0.46821
17:26:17|0.46801
17:26:19|0.46829
17:26:19|0.46872
17:26:20|0.46836
17:26:21|0.46815
17:26:22|0.46839
17:26:23|0.46846
17:26:25|0.46833
17:26:25|0.46845
17:26:26|0.46836
17:26:28|0.46823
17:26:29|0.46781
17:26:30|0.46785
17:26:31|0.46761
17:26:31|0.46778
17:26:32|0.46778
17:26:33|0.46745
17:26:34|0.46777
17:26:35|0.46788
17:26:36|0.46796
17:26:38|0.46784
17:26:39|0.46803
17:26:39|0.46827
17:26:41|0.46831
17:26:42|0.468
17:26:43|0.468
17:26:44|0.46823
17:26:44|0.46821
17:26:45|0.46801
17:26:46|0.468
17:26:47|0.46858
17:26:48|0.46858
17:26:50|0.46858
17:26:51|0.46841
17:26:51|0.46856
17:26:52|0.46844
17:26:53|0.46869
17:26:55|0.46874
17:26:55|0.46895
17:26:56|0.46913
17:26:58|0.46913
17:26:58|0.469
17:26:59|0.46879
17:27:00|0.46893
17:27:01|0.46895
17:27:03|0.46906
17:27:04|0.46906
17:27:05|0.46907
17:27:07|0.46888
17:27:08|0.46842
17:27:09|0.46801
17:27:10|0.46804
17:27:11|0.46802
17:27:12|0.46813
17:27:12|0.4682
17:27:14|0.46823
17:27:15|0.46818
17:27:15|0.46809
17:27:17|0.4682
17:27:17|0.4682
17:27:19|0.4682
17:27:20|0.46799
17:27:21|0.46807
17:27:21|0.46807
17:27:22|0.4681
17:27:23|0.46801
17:27:25|0.46781
17:27:26|0.4678
17:27:26|0.46785
17:27:27|0.46809
17:27:29|0.46809
17:27:30|0.46795
17:27:30|0.46789
17:27:31|0.46789
17:27:32|0.468
17:27:33|0.468
17:27:35|0.46799
17:27:35|0.46797
17:27:36|0.46782
17:27:38|0.46724
17:27:38|0.46748
17:27:40|0.46761
17:27:40|0.46768
17:27:42|0.46772
17:27:42|0.46775
17:27:43|0.46803
17:27:44|0.46867
17:27:45|0.46822
17:27:47|0.46809
17:27:48|0.46809
17:27:48|0.46791
17:27:49|0.46811
17:27:51|0.4681
17:27:51|0.46798
17:27:52|0.46798
17:27:53|0.46799
17:27:54|0.46847
17:27:55|0.46827
17:27:57|0.46827
17:27:57|0.46856
17:27:58|0.46856
17:28:00|0.46891
17:28:01|0.46854
17:28:01|0.46838
17:28:02|0.46837
17:28:04|0.46802
17:28:04|0.4683
17:28:06|0.46819
17:28:07|0.46785
17:28:08|0.46801
17:28:09|0.46803
17:28:10|0.46809
17:28:11|0.46809
17:28:12|0.46801
17:28:13|0.46828
17:28:14|0.46844
17:28:15|0.46856
17:28:16|0.46856
17:28:17|0.46856
17:28:18|0.46856
17:28:19|0.46839
17:28:20|0.46864
17:28:21|0.46876
17:28:22|0.46846
17:28:23|0.46846
17:28:24|0.46867
17:28:25|0.46867
17:28:26|0.46867
17:28:27|0.46867
17:28:28|0.46856
17:28:29|0.46835
17:28:30|0.46802
17:28:31|0.46764
17:28:32|0.46769
17:28:33|0.4677
17:28:34|0.46745
17:28:35|0.46682
17:28:36|0.4667
17:28:37|0.467
17:28:38|0.4669
17:28:39|0.46702
17:28:40|0.46672
17:28:41|0.46672
17:28:42|0.46642
17:28:43|0.46652
17:28:44|0.4665
17:28:45|0.46651
17:28:46|0.46633
17:28:47|0.46639
17:28:48|0.46661
17:28:49|0.46661
17:28:50|0.46671
17:28:51|0.4667
17:28:52|0.46721
17:28:53|0.46738
17:28:54|0.46755
17:28:55|0.46773
17:28:56|0.46752
17:28:57|0.46773
17:28:58|0.46773
17:28:59|0.46773
17:29:00|0.46792
17:29:01|0.46788
17:29:02|0.46788
17:29:03|0.46807
17:29:04|0.46787
17:29:05|0.4677
17:29:07|0.46778
17:29:08|0.46747
17:29:09|0.46721
17:29:10|0.46717
17:29:11|0.46711
17:29:13|0.46704
17:29:14|0.46704
17:29:15|0.46703
17:29:16|0.4669
17:29:16|0.4667
17:29:17|0.46696
17:29:18|0.4669
17:29:20|0.46693
17:29:21|0.46663
17:29:21|0.46681
17:29:22|0.46683
17:29:24|0.46683
17:29:24|0.46607
17:29:25|0.46607
17:29:27|0.46587
17:29:27|0.46577
17:29:29|0.46597
17:29:30|0.46625
17:29:31|0.46627
17:29:32|0.46629
17:29:33|0.46618
17:29:34|0.46608
17:29:35|0.46649
17:29:36|0.46664
17:29:37|0.46724
17:29:38|0.46738
17:29:39|0.46761
17:29:40|0.46699
17:29:41|0.46758
17:29:42|0.46784
17:29:43|0.46793
17:29:44|0.46793
17:29:45|0.46775
17:29:46|0.46746
17:29:47|0.46739
17:29:48|0.46739
17:29:49|0.46673
17:29:50|0.46663
17:29:51|0.46663
17:29:52|0.46648
17:29:53|0.46648
17:29:54|0.46648
17:29:55|0.46648
17:29:56|0.4666
17:29:57|0.4666
17:29:58|0.46704
17:29:59|0.46704
17:30:00|0.46704
17:30:01|0.46639
17:30:02|0.4658
17:30:03|0.46538
17:30:04|0.46536
17:30:05|0.46565
17:30:06|0.46549
17:30:08|0.46574
17:30:08|0.4655
17:30:10|0.46559
17:30:11|0.46532
17:30:12|0.465
17:30:13|0.46501
17:30:14|0.46375
17:30:15|0.46385
17:30:16|0.46428
17:30:17|0.46449
17:30:18|0.46505
17:30:19|0.46498
17:30:20|0.46515
17:30:21|0.465
17:30:22|0.46513
17:30:23|0.4651
17:30:24|0.46469
17:30:25|0.46495
17:30:26|0.46495
17:30:27|0.46486
17:30:28|0.46478
17:30:29|0.46483
17:30:30|0.46552
17:30:31|0.4655
17:30:32|0.46559
17:30:33|0.46576
17:30:34|0.466
17:30:35|0.46593
17:30:36|0.46615
17:30:37|0.46598
17:30:38|0.46569
17:30:39|0.46549
17:30:40|0.4654
17:30:41|0.46552
17:30:42|0.46551
17:30:43|0.46543
17:30:44|0.46543
17:30:45|0.4651
17:30:46|0.46492
17:30:47|0.46473
17:30:48|0.46473
17:30:49|0.46473
17:30:50|0.46473
17:30:51|0.46499
17:30:52|0.46522
17:30:53|0.46522
17:30:54|0.46533
17:30:55|0.46567
17:30:56|0.46627
17:30:57|0.46593
17:30:58|0.46627
17:30:59|0.46636
17:31:00|0.46624
17:31:01|0.46624
17:31:02|0.46582
17:31:03|0.46551
17:31:04|0.4653
17:31:05|0.46513
17:31:06|0.4652
17:31:07|0.46552
17:31:09|0.46553
17:31:10|0.46569
17:31:11|0.46501
17:31:12|0.46543
17:31:14|0.46585
17:31:14|0.46621
17:31:15|0.46648
17:31:17|0.46678
17:31:18|0.46678
17:31:19|0.46672
17:31:19|0.46672
17:31:20|0.46636
17:31:22|0.46647
17:31:22|0.46656
17:31:23|0.4668
17:31:24|0.4668
17:31:25|0.4668
17:31:27|0.46718
17:31:28|0.4675
17:31:29|0.46733
17:31:30|0.4674
17:31:31|0.4675
17:31:32|0.46738
17:31:33|0.4675
17:31:34|0.46715
17:31:35|0.46725
17:31:36|0.46696
17:31:37|0.46719
17:31:38|0.46719
17:31:39|0.46718
17:31:40|0.46691
17:31:41|0.46691
17:31:42|0.46693
17:31:43|0.46693
17:31:44|0.46693
17:31:45|0.46693
17:31:46|0.46682
17:31:47|0.46695
17:31:48|0.46726
17:31:49|0.46726
17:31:50|0.46751
17:31:51|0.46736
17:31:52|0.46762
17:31:53|0.46893
17:31:54|0.46853
17:31:55|0.46866
17:31:56|0.46922
17:31:57|0.46892
17:31:58|0.46903
17:31:59|0.46917
17:32:00|0.46923
17:32:01|0.46945
17:32:02|0.46927
17:32:03|0.46948
17:32:04|0.46972
17:32:05|0.4698
17:32:06|0.46981
17:32:07|0.46981
17:32:08|0.46981
17:32:10|0.47
17:32:10|0.46931
17:32:11|0.46857
17:32:13|0.46892
17:32:14|0.46873
17:32:15|0.46873
17:32:16|0.46905
17:32:17|0.46931
17:32:18|0.46931
17:32:19|0.4676
17:32:20|0.46769
17:32:21|0.46823
17:32:22|0.46814
17:32:23|0.46813
17:32:24|0.46813
17:32:25|0.46768
17:32:27|0.46768
17:32:28|0.46817
17:32:29|0.4678
17:32:31|0.46714
17:32:32|0.46702
17:32:33|0.4666
17:32:34|0.46645
17:32:35|0.46645
17:32:36|0.46668
17:32:37|0.46706
17:32:38|0.46719
17:32:39|0.46719
17:32:40|0.46719
17:32:41|0.46723
17:32:42|0.46689
17:32:43|0.46701
17:32:43|0.46753
17:32:44|0.46763
17:32:46|0.46755
17:32:47|0.46755
17:32:48|0.46818
17:32:49|0.46818
17:32:50|0.46818
17:32:51|0.4685
17:32:51|0.46879
17:32:53|0.469
17:32:54|0.469
17:32:55|0.46877
17:32:55|0.46856
17:32:56|0.46856
17:32:57|0.46858
17:32:59|0.46841
17:33:00|0.46845
17:33:01|0.46795
17:33:02|0.46753
17:33:03|0.46703
17:33:04|0.4669
17:33:05|0.4669
17:33:06|0.46691
17:33:07|0.4672
17:33:08|0.46717
17:33:09|0.46766
17:33:10|0.46797
17:33:12|0.46821
17:33:13|0.46857
17:33:14|0.46843
17:33:15|0.46865
17:33:16|0.46878
17:33:17|0.46842
17:33:17|0.46868
17:33:18|0.46851
17:33:19|0.46851
17:33:20|0.46863
17:33:22|0.46868
17:33:22|0.46839
17:33:23|0.46839
17:33:25|0.46812
17:33:26|0.46761
17:33:27|0.46694
17:33:28|0.46723
17:33:29|0.46717
17:33:29|0.46707
17:33:31|0.46691
17:33:32|0.46683
17:33:33|0.46683
17:33:34|0.46688
17:33:35|0.46688
17:33:36|0.46688
17:33:37|0.46688
17:33:38|0.4672
17:33:39|0.46733
17:33:40|0.46747
17:33:41|0.46745
17:33:42|0.46729
17:33:43|0.4671
17:33:44|0.4671
17:33:45|0.46686
17:33:46|0.46667
17:33:48|0.4667
17:33:48|0.46644
17:33:49|0.46666
17:33:51|0.46666
17:33:51|0.46666
17:33:53|0.46695
17:33:54|0.46698
17:33:55|0.46698
17:33:56|0.46702
17:33:57|0.4671
17:33:58|0.46693
17:33:59|0.46693
17:34:00|0.46693
17:34:01|0.467
17:34:02|0.46637
17:34:03|0.466
17:34:04|0.46597
17:34:05|0.46593
17:34:06|0.46612
17:34:07|0.46589
17:34:08|0.46574
17:34:09|0.46592
17:34:11|0.46614
17:34:12|0.46669
17:34:13|0.46687
17:34:15|0.46677
17:34:16|0.46649
17:34:16|0.46641
17:34:17|0.46641
17:34:19|0.46658
17:34:19|0.46664
17:34:21|0.46664
17:34:21|0.46664
17:34:22|0.46625
17:34:24|0.46625
17:34:25|0.46643
17:34:26|0.4664
17:34:27|0.46664
17:34:29|0.46671
17:34:29|0.46726
17:34:30|0.46748
17:34:32|0.46728
17:34:32|0.46765
17:34:34|0.46771
17:34:34|0.46761
17:34:35|0.46784
17:34:36|0.46774
17:34:37|0.46792
17:34:38|0.46783
17:34:39|0.46796
17:34:40|0.46792
17:34:42|0.46795
17:34:42|0.46792
17:34:44|0.46808
17:34:44|0.46808
17:34:45|0.46831
17:34:46|0.46832
17:34:47|0.46832
17:34:49|0.468
17:34:49|0.46741
17:34:50|0.46761
17:34:51|0.46774
17:34:52|0.46763
17:34:54|0.46774
17:34:54|0.46774
17:34:56|0.46774
17:34:57|0.46792
17:34:57|0.46795
17:34:58|0.46795
17:34:59|0.46797
17:35:00|0.46792
17:35:01|0.46794
17:35:02|0.46794
17:35:03|0.46794
17:35:04|0.46794
17:35:05|0.46786
17:35:06|0.4676
17:35:07|0.4676
17:35:08|0.4676
17:35:09|0.46715
17:35:10|0.46715
17:35:12|0.46679
17:35:13|0.4671
17:35:14|0.4671
17:35:15|0.46729
17:35:16|0.46729
17:35:17|0.46718
17:35:18|0.46699
17:35:19|0.46698
17:35:20|0.467
17:35:21|0.467
17:35:22|0.467
17:35:23|0.46737
17:35:24|0.46737
17:35:25|0.4678
17:35:26|0.4678
17:35:27|0.468
17:35:28|0.46832
17:35:29|0.46863
17:35:30|0.46889
17:35:31|0.46857
17:35:32|0.46871
17:35:33|0.46852
17:35:34|0.46862
17:35:35|0.46911
17:35:36|0.46911
17:35:37|0.46912
17:35:38|0.46911
17:35:39|0.46873
17:35:40|0.46874
17:35:41|0.46876
17:35:42|0.46876
17:35:43|0.46872
17:35:44|0.46879
17:35:45|0.46879
17:35:46|0.46912
17:35:47|0.46912
17:35:48|0.46908
17:35:49|0.46908
17:35:50|0.46927
17:35:51|0.46933
17:35:52|0.46933
17:35:53|0.46938
17:35:54|0.46947
17:35:55|0.46962
17:35:56|0.46963
17:35:57|0.46963
17:35:58|0.46944
17:35:59|0.46987
17:36:00|0.47
17:36:01|0.47087
17:36:02|0.47084
17:36:03|0.47151
17:36:04|0.4719
17:36:05|0.4719
17:36:06|0.47161
17:36:07|0.47182
17:36:08|0.4719
17:36:09|0.47174
17:36:10|0.47135
17:36:11|0.47
17:36:12|0.47017
17:36:13|0.47043
17:36:14|0.47004
17:36:16|0.47017
17:36:17|0.47024
17:36:19|0.47099
17:36:19|0.47051
17:36:20|0.47046
17:36:22|0.47013
17:36:22|0.47049
17:36:24|0.46968
17:36:25|0.46938
17:36:26|0.46909
17:36:27|0.46876
17:36:28|0.4691
17:36:29|0.46923
17:36:30|0.46923
17:36:31|0.4693
17:36:32|0.4693
17:36:33|0.4693
17:36:34|0.4693
17:36:35|0.46929
17:36:36|0.46905
17:36:37|0.46905
17:36:38|0.46893
17:36:39|0.46909
17:36:40|0.46926
17:36:41|0.46905
17:36:42|0.46906
17:36:43|0.46943
17:36:44|0.46943
17:36:45|0.46985
17:36:46|0.46985
17:36:47|0.47036
17:36:48|0.47103
17:36:49|0.47104
17:36:50|0.47098
17:36:51|0.471
17:36:52|0.47099
17:36:53|0.47099
17:36:54|0.471
17:36:55|0.471
17:36:56|0.47078
17:36:57|0.4709
17:36:58|0.4707
17:36:59|0.4707
17:37:00|0.47048
17:37:01|0.47041
17:37:02|0.46998
17:37:03|0.47022
17:37:04|0.47006
17:37:05|0.47016
17:37:06|0.4704
17:37:07|0.47056
17:37:08|0.47058
17:37:09|0.47063
17:37:10|0.47089
17:37:11|0.47068
17:37:12|0.47114
17:37:13|0.47123
17:37:15|0.47122
17:37:16|0.47139
17:37:17|0.47148
17:37:18|0.47232
17:37:20|0.47238
17:37:21|0.47226
17:37:22|0.4717
17:37:23|0.47124
17:37:24|0.47123
17:37:25|0.47223
17:37:26|0.47124
17:37:27|0.47121
17:37:28|0.47115
17:37:29|0.47115
17:37:30|0.47138
17:37:31|0.47155
17:37:32|0.47129
17:37:33|0.47109
17:37:34|0.47111
17:37:35|0.47149
17:37:36|0.47158
17:37:37|0.47181
17:37:38|0.47139
17:37:39|0.47226
17:37:40|0.47233
17:37:41|0.47247
17:37:42|0.47195
17:37:43|0.47193
17:37:44|0.47226
17:37:45|0.47201
17:37:46|0.47182
17:37:47|0.47251
17:37:48|0.47326
17:37:49|0.47352
17:37:50|0.474
17:37:51|0.47388
17:37:52|0.47378
17:37:53|0.47349
17:37:54|0.47332
17:37:55|0.47331
17:37:56|0.47353
17:37:57|0.47288
17:37:58|0.47286
17:37:59|0.47317
17:38:00|0.47338
17:38:01|0.47351
17:38:02|0.47434
17:38:03|0.4747
17:38:04|0.475
17:38:05|0.47489
17:38:06|0.47464
17:38:07|0.47463
17:38:08|0.47481
17:38:09|0.47503
17:38:10|0.47556
17:38:11|0.47598
17:38:12|0.47589
17:38:13|0.47598
17:38:14|0.47578
17:38:16|0.47568
17:38:16|0.47579
17:38:18|0.47598
17:38:19|0.4756
17:38:20|0.4756
17:38:21|0.476
17:38:22|0.4759
17:38:23|0.47551
17:38:24|0.47557
17:38:25|0.47564
17:38:26|0.47579
17:38:27|0.47561
17:38:28|0.47561
17:38:29|0.47559
17:38:30|0.4753
17:38:31|0.47541
17:38:32|0.47535
17:38:33|0.47532
17:38:35|0.47532
17:38:35|0.47443
17:38:36|0.4735
17:38:37|0.47315
17:38:38|0.47353
17:38:39|0.47399
17:38:40|0.47404
17:38:41|0.47424
17:38:42|0.47451
17:38:43|0.47454
17:38:44|0.47415
17:38:45|0.47424
17:38:46|0.4742
17:38:47|0.47442
17:38:48|0.47427
17:38:49|0.47432
17:38:50|0.47432
17:38:51|0.47424
17:38:52|0.4739
17:38:53|0.47374
17:38:54|0.47356
17:38:55|0.47287
17:38:56|0.47264
17:38:58|0.47256
17:38:58|0.47254
17:39:00|0.47234
17:39:01|0.47266
17:39:01|0.47285
17:39:02|0.47287
17:39:03|0.47285
17:39:05|0.47275
17:39:06|0.47275
17:39:07|0.473
17:39:08|0.47287
17:39:09|0.47284
17:39:09|0.47315
17:39:11|0.473
17:39:11|0.47367
17:39:13|0.47388
17:39:13|0.47367
17:39:15|0.4735
17:39:16|0.47405
17:39:18|0.4743
17:39:19|0.47426
17:39:20|0.47447
17:39:21|0.47435
17:39:22|0.47386
17:39:23|0.47401
17:39:24|0.47424
17:39:25|0.47407
17:39:26|0.47369
17:39:27|0.47374
17:39:29|0.47366
17:39:30|0.47394
17:39:31|0.47395
17:39:32|0.47391
17:39:33|0.47395
17:39:34|0.4736
17:39:35|0.4735
17:39:36|0.4735
17:39:37|0.4735
17:39:38|0.4735
17:39:39|0.47375
17:39:40|0.47375
17:39:41|0.47397
17:39:42|0.47399
17:39:43|0.47398
17:39:44|0.47399
17:39:45|0.47399
17:39:46|0.474
17:39:47|0.47349
17:39:48|0.47342
17:39:49|0.47342
17:39:50|0.47331
17:39:51|0.47329
17:39:52|0.473
17:39:53|0.47264
17:39:54|0.47227
17:39:55|0.47216
17:39:56|0.47198
17:39:57|0.47195
17:39:58|0.47185
17:39:59|0.47177
17:40:00|0.47177
17:40:01|0.47129
17:40:02|0.47134
17:40:03|0.47139
17:40:04|0.47116
17:40:05|0.47143
17:40:06|0.47147
17:40:07|0.47163
17:40:08|0.47163
17:40:09|0.47184
17:40:10|0.47163
17:40:11|0.47236
17:40:12|0.47236
17:40:13|0.47236
17:40:14|0.47287
17:40:15|0.47287
17:40:16|0.47305
17:40:17|0.47329
17:40:19|0.47378
17:40:20|0.4742
17:40:21|0.47437
17:40:22|0.475
17:40:22|0.47554
17:40:23|0.47491
17:40:25|0.47582
17:40:26|0.47621
17:40:27|0.47598
17:40:28|0.47504
17:40:29|0.47594
17:40:30|0.47532
17:40:31|0.47494
17:40:32|0.47402
17:40:33|0.47417
17:40:34|0.4744
17:40:35|0.47429
17:40:36|0.47456
17:40:37|0.47426
17:40:38|0.47423
17:40:39|0.47423
17:40:40|0.47363
17:40:41|0.4735
17:40:42|0.47381
17:40:43|0.4739
17:40:44|0.47415
17:40:45|0.47399
17:40:46|0.47419
17:40:47|0.4751
17:40:48|0.47558
17:40:49|0.47599
17:40:50|0.47635
17:40:51|0.47648
17:40:52|0.47665
17:40:53|0.47621
17:40:54|0.47613
17:40:55|0.47618
17:40:56|0.47577
17:40:57|0.47497
17:40:58|0.47507
17:40:59|0.47507
17:41:00|0.47494
17:41:01|0.47509
17:41:02|0.47554
17:41:03|0.47573
17:41:03|0.47573
17:41:05|0.47584
17:41:06|0.47634
17:41:07|0.47625
17:41:07|0.47648
17:41:08|0.47651
17:41:09|0.47683
17:41:11|0.47685
17:41:12|0.47666
17:41:13|0.47629
17:41:14|0.47675
17:41:15|0.47676
17:41:16|0.47697
17:41:17|0.47726
17:41:19|0.47735
17:41:20|0.47717
17:41:21|0.4775
17:41:22|0.47754
17:41:23|0.47741
17:41:24|0.47807
17:41:25|0.47803
17:41:26|0.4788
17:41:27|0.47959
17:41:28|0.47878
17:41:29|0.47824
17:41:30|0.47832
17:41:31|0.47851
17:41:32|0.478
17:41:33|0.47786
17:41:34|0.47788
17:41:35|0.47762
17:41:36|0.47672
17:41:37|0.47641
17:41:38|0.4754
17:41:39|0.47575
17:41:40|0.47658
17:41:41|0.4764
17:41:42|0.47588
17:41:43|0.47591
17:41:44|0.47571
17:41:45|0.47584
17:41:46|0.47634
17:41:47|0.47661
17:41:48|0.47695
17:41:49|0.47694
17:41:50|0.47656
17:41:51|0.47682
17:41:52|0.47718
17:41:53|0.47688
17:41:54|0.47714
17:41:55|0.47697
17:41:56|0.47756
17:41:57|0.47783
17:41:58|0.47792
17:41:59|0.47782
17:42:00|0.478
17:42:01|0.47808
17:42:02|0.478
17:42:03|0.47949
17:42:04|0.47921
17:42:05|0.47977
17:42:06|0.47942
17:42:07|0.47991
17:42:08|0.47967
17:42:09|0.48007
17:42:10|0.47987
17:42:11|0.47988
17:42:12|0.48011
17:42:13|0.48071
17:42:14|0.48147
17:42:15|0.48104
17:42:16|0.48116
17:42:17|0.4814
17:42:18|0.48138
17:42:19|0.48063
17:42:20|0.48077
17:42:21|0.48065
17:42:23|0.48197
17:42:23|0.48196
17:42:24|0.48248
17:42:25|0.48277
17:42:26|0.48221
17:42:27|0.4824
17:42:28|0.48245
17:42:29|0.4826
17:42:30|0.48244
17:42:31|0.48216
17:42:32|0.48161
17:42:34|0.482
17:42:35|0.48212
17:42:36|0.48248
17:42:37|0.482
17:42:38|0.48248
17:42:38|0.48206
17:42:40|0.48195
17:42:41|0.48176
17:42:42|0.48198
17:42:43|0.48192
17:42:44|0.482
17:42:45|0.4816
17:42:46|0.48231
17:42:47|0.48211
17:42:47|0.48216
17:42:49|0.4826
17:42:49|0.48234
17:42:51|0.48231
17:42:52|0.48214
17:42:53|0.48159
17:42:54|0.48153
17:42:55|0.48127
17:42:56|0.48113
17:42:57|0.48196
17:42:58|0.48236
17:42:59|0.48237
17:43:00|0.4823
17:43:01|0.48186
17:43:02|0.48204
17:43:03|0.48145
17:43:04|0.48188
17:43:05|0.48179
17:43:06|0.48187
17:43:07|0.4816
17:43:08|0.48155
17:43:09|0.48142
17:43:10|0.48082
17:43:11|0.47993
17:43:12|0.47951
17:43:13|0.47978
17:43:14|0.47834
17:43:15|0.47838
17:43:16|0.47809
17:43:17|0.47907
17:43:18|0.47908
17:43:19|0.47911
17:43:20|0.47893
17:43:22|0.47881
17:43:23|0.47861
17:43:24|0.4791
17:43:25|0.47832
17:43:26|0.47837
17:43:27|0.47852
17:43:27|0.47766
17:43:29|0.47762
17:43:29|0.47789
17:43:31|0.47824
17:43:31|0.47873
17:43:32|0.47868
17:43:33|0.47899
17:43:34|0.47886
17:43:35|0.47939
17:43:37|0.47913
17:43:37|0.47922
17:43:38|0.47922
17:43:40|0.47893
17:43:40|0.4786
17:43:42|0.47826
17:43:43|0.47829
17:43:44|0.47826
17:43:45|0.47827
17:43:46|0.47804
17:43:47|0.47796
17:43:48|0.4784
17:43:49|0.4784
17:43:50|0.47847
17:43:51|0.47827
17:43:52|0.47848
17:43:53|0.47836
17:43:54|0.47862
17:43:55|0.47899
17:43:56|0.4789
17:43:57|0.47851
17:43:58|0.47901
17:43:59|0.47987
17:44:00|0.48011
17:44:01|0.48014
17:44:02|0.48026
17:44:03|0.48138
17:44:04|0.48169
17:44:05|0.48164
17:44:06|0.48228
17:44:07|0.48208
17:44:08|0.48185
17:44:09|0.48215
17:44:10|0.48221
17:44:11|0.48244
17:44:12|0.48238
17:44:13|0.48243
17:44:14|0.48228
17:44:15|0.48215
17:44:16|0.4821
17:44:17|0.482
17:44:18|0.48141
17:44:19|0.48178
17:44:20|0.48152
17:44:21|0.48126
17:44:22|0.48089
17:44:24|0.4806
17:44:25|0.48036
17:44:26|0.48084
17:44:27|0.48153
17:44:28|0.48066
17:44:29|0.48116
17:44:29|0.48148
17:44:31|0.48122
17:44:32|0.48129
17:44:33|0.48168
17:44:34|0.48318
17:44:35|0.4833
17:44:36|0.48475
17:44:37|0.48312
17:44:38|0.48321
17:44:39|0.48318
17:44:40|0.48405
17:44:41|0.48383
17:44:42|0.48409
17:44:43|0.48492
17:44:44|0.48523
17:44:45|0.48534
17:44:46|0.48562
17:44:47|0.48594
17:44:48|0.48732
17:44:49|0.48665
17:44:50|0.48645
17:44:51|0.48594
17:44:52|0.48614
17:44:52|0.48679
17:44:54|0.48649
17:44:54|0.48625
17:44:56|0.48544
17:44:57|0.48536
17:44:58|0.48543
17:44:59|0.48559
17:45:00|0.48567
17:45:01|0.48541
17:45:02|0.48551
17:45:03|0.48553
17:45:04|0.48571
17:45:05|0.48561
17:45:06|0.48559
17:45:07|0.48545
17:45:08|0.48497
17:45:09|0.48475
17:45:10|0.48501
17:45:11|0.48467
17:45:12|0.48425
17:45:13|0.48398
17:45:14|0.48443
17:45:15|0.48462
17:45:16|0.48451
17:45:17|0.48502
17:45:18|0.48509
17:45:19|0.48587
17:45:20|0.48576
17:45:21|0.48645
17:45:23|0.48735
17:45:24|0.48743
17:45:25|0.48755
17:45:26|0.48735
17:45:27|0.48755
17:45:28|0.48746
17:45:29|0.48773
17:45:30|0.48696
17:45:31|0.48792
17:45:32|0.48773
17:45:33|0.488
17:45:34|0.48799
17:45:35|0.48723
17:45:36|0.48726
17:45:36|0.48724
17:45:38|0.48722
17:45:39|0.48787
17:45:40|0.4878
17:45:41|0.4884
17:45:42|0.48842
17:45:43|0.48837
17:45:45|0.489
17:45:45|0.48889
17:45:46|0.48854
17:45:47|0.4887
17:45:48|0.48863
17:45:49|0.48776
17:45:50|0.48827
17:45:52|0.48882
17:45:53|0.48866
17:45:54|0.48851
17:45:55|0.48738
17:45:56|0.48777
17:45:57|0.48739
17:45:57|0.48718
17:45:59|0.48697
17:45:59|0.48698
17:46:01|0.48738
17:46:01|0.48719
17:46:03|0.48723
17:46:04|0.4873
17:46:05|0.48769
17:46:06|0.48775
17:46:07|0.48792
17:46:08|0.48797
17:46:09|0.48832
17:46:10|0.48823
17:46:11|0.48855
17:46:12|0.48877
17:46:12|0.48861
17:46:13|0.48846
17:46:15|0.4886
17:46:16|0.48846
17:46:17|0.48904
17:46:17|0.4886
17:46:18|0.48905
17:46:19|0.48927
17:46:21|0.489
17:46:21|0.48905
17:46:23|0.48966
17:46:24|0.48975
17:46:25|0.49
17:46:27|0.48963
17:46:28|0.48976
17:46:29|0.48974
17:46:29|0.48965
17:46:30|0.48985
17:46:32|0.49
17:46:33|0.48979
17:46:34|0.48975
17:46:35|0.48965
17:46:35|0.48959
17:46:36|0.48911
17:46:38|0.48847
17:46:39|0.48847
17:46:39|0.48835
17:46:41|0.48837
17:46:42|0.48829
17:46:42|0.48823
17:46:44|0.48777
17:46:45|0.48773
17:46:45|0.48791
17:46:46|0.48771
17:46:48|0.48786
17:46:48|0.48785
17:46:50|0.48729
17:46:51|0.48724
17:46:52|0.48771
17:46:53|0.48783
17:46:54|0.4874
17:46:55|0.48745
17:46:56|0.48744
17:46:57|0.48668
17:46:58|0.48665
17:46:59|0.48612
17:47:00|0.48718
17:47:01|0.48778
17:47:02|0.48752
17:47:03|0.48781
17:47:04|0.48766
17:47:05|0.48713
17:47:06|0.48734
17:47:07|0.48739
17:47:08|0.48627
17:47:09|0.4864
17:47:10|0.48738
17:47:11|0.4876
17:47:12|0.48731
17:47:13|0.48658
17:47:14|0.487
17:47:15|0.48693
17:47:16|0.4865
17:47:17|0.4859
17:47:18|0.48551
17:47:19|0.48553
17:47:20|0.48522
17:47:21|0.48535
17:47:22|0.48542
17:47:23|0.4858
17:47:24|0.48538
17:47:25|0.48566
17:47:26|0.48541
17:47:27|0.48549
17:47:28|0.48514
17:47:30|0.48491
17:47:30|0.48465
17:47:32|0.484
17:47:33|0.48371
17:47:34|0.48315
17:47:34|0.4834
17:47:36|0.48209
17:47:37|0.48201
17:47:38|0.48182
17:47:38|0.48296
17:47:39|0.48195
17:47:41|0.48224
17:47:42|0.48221
17:47:42|0.48218
17:47:44|0.4826
17:47:45|0.48269
17:47:46|0.48256
17:47:47|0.48235
17:47:48|0.48226
17:47:49|0.48223
17:47:50|0.48252
17:47:51|0.48292
17:47:52|0.48238
17:47:53|0.48233
17:47:54|0.48273
17:47:55|0.48394
17:47:56|0.48401
17:47:57|0.48411
17:47:58|0.48426
17:47:59|0.48411
17:48:00|0.48415
17:48:01|0.48373
17:48:02|0.482
17:48:03|0.48275
17:48:04|0.48283
17:48:05|0.48356
17:48:06|0.48294
17:48:07|0.48336
17:48:08|0.48337
17:48:09|0.48338
17:48:10|0.48316
17:48:11|0.48319
17:48:12|0.48287
17:48:13|0.48287
17:48:14|0.48289
17:48:15|0.48277
17:48:16|0.48278
17:48:17|0.48265
17:48:18|0.48279
17:48:19|0.48275
17:48:20|0.48215
17:48:21|0.48232
17:48:22|0.48231
17:48:23|0.482
17:48:24|0.48231
17:48:26|0.48237
17:48:26|0.48219
17:48:28|0.48222
17:48:29|0.48233
17:48:30|0.48233
17:48:31|0.48253
17:48:32|0.48224
17:48:33|0.48224
17:48:34|0.48241
17:48:36|0.48241
17:48:37|0.48243
17:48:37|0.48258
17:48:38|0.48277
17:48:40|0.4826
17:48:40|0.4826
17:48:42|0.48295
17:48:43|0.48322
17:48:43|0.48352
17:48:44|0.48367
17:48:45|0.4841
17:48:46|0.48417
17:48:47|0.48379
17:48:49|0.48382
17:48:49|0.4843
17:48:50|0.48439
17:48:51|0.48444
17:48:53|0.48444
17:48:53|0.484
17:48:54|0.48383
17:48:55|0.48403
17:48:56|0.48407
17:48:58|0.48424
17:48:58|0.48392
17:49:00|0.48491
17:49:00|0.48478
17:49:01|0.48498
17:49:02|0.48498
17:49:03|0.48501
17:49:04|0.48546
17:49:05|0.4856
17:49:07|0.48541
17:49:08|0.48588
17:49:09|0.48584
17:49:09|0.4861
17:49:10|0.48628
17:49:11|0.48686
17:49:12|0.487
17:49:14|0.487
17:49:14|0.48732
17:49:15|0.48699
17:49:16|0.48683
17:49:17|0.48631
17:49:18|0.4856
17:49:19|0.48582
17:49:21|0.48584
17:49:21|0.48519
17:49:22|0.48444
17:49:23|0.48344
17:49:24|0.4838
17:49:26|0.48451
17:49:28|0.48429
17:49:28|0.48514
17:49:29|0.48474
17:49:30|0.48474
17:49:31|0.48475
17:49:33|0.48429
17:49:34|0.48394
17:49:35|0.48406
17:49:36|0.48394
17:49:36|0.48352
17:49:38|0.48346
17:49:39|0.48346
17:49:40|0.48341
17:49:41|0.483
17:49:42|0.483
17:49:43|0.48326
17:49:44|0.48375
17:49:45|0.48383
17:49:46|0.48371
17:49:47|0.48383
17:49:48|0.484
17:49:49|0.48357
17:49:50|0.48377
17:49:51|0.48377
17:49:52|0.48316
17:49:54|0.48293
17:49:54|0.48262
17:49:56|0.48259
17:49:56|0.48212
17:49:57|0.48217
17:49:59|0.4825
17:49:59|0.48221
17:50:00|0.48264
17:50:02|0.4811
17:50:02|0.48088
17:50:03|0.48081
17:50:04|0.48051
17:50:05|0.48074
17:50:06|0.48069
17:50:08|0.48142
17:50:08|0.48095
17:50:09|0.48084
17:50:10|0.4811
17:50:12|0.48053
17:50:12|0.48054
17:50:13|0.4804
17:50:15|0.48052
17:50:15|0.48036
17:50:17|0.48067
17:50:18|0.481
17:50:19|0.48078
17:50:20|0.48102
17:50:21|0.48083
17:50:22|0.48059
17:50:23|0.48055
17:50:24|0.48018
17:50:25|0.47969
17:50:26|0.47918
17:50:27|0.47963
17:50:29|0.47875
17:50:30|0.47904
17:50:31|0.47903
17:50:32|0.47864
17:50:32|0.47893
17:50:34|0.47887
17:50:34|0.47879
17:50:35|0.47967
17:50:37|0.47981
17:50:38|0.48027
17:50:38|0.48059
17:50:40|0.48115
17:50:41|0.48138
17:50:42|0.48138
17:50:43|0.48156
17:50:44|0.48222
17:50:45|0.48212
17:50:46|0.48231
17:50:47|0.48217
17:50:48|0.48197
17:50:49|0.4823
17:50:50|0.48228
17:50:51|0.48212
17:50:51|0.48217
17:50:53|0.48185
17:50:54|0.48158
17:50:55|0.4813
17:50:56|0.48132
17:50:57|0.48115
17:50:58|0.48115
17:50:59|0.48077
17:51:00|0.48102
17:51:01|0.48132
17:51:02|0.48132
17:51:02|0.48126
17:51:04|0.48126
17:51:05|0.48115
17:51:06|0.4811
17:51:07|0.48086
17:51:08|0.48088
17:51:09|0.48094
17:51:10|0.48127
17:51:11|0.4816
17:51:12|0.48174
17:51:12|0.482
17:51:13|0.48217
17:51:15|0.48246
17:51:16|0.48278
17:51:17|0.4826
17:51:18|0.48271
17:51:18|0.48263
17:51:20|0.48221
17:51:21|0.48236
17:51:22|0.48238
17:51:23|0.48323
17:51:23|0.48344
17:51:25|0.48345
17:51:25|0.48334
17:51:27|0.48296
17:51:28|0.48311
17:51:30|0.48323
17:51:30|0.48309
17:51:32|0.48308
17:51:33|0.48249
17:51:34|0.48269
17:51:34|0.48283
17:51:36|0.48237
17:51:37|0.48272
17:51:38|0.48282
17:51:39|0.48296
17:51:40|0.48322
17:51:41|0.48322
17:51:42|0.48313
17:51:43|0.48349
17:51:43|0.48336
17:51:45|0.48351
17:51:46|0.4835
17:51:46|0.48349
17:51:48|0.4835
17:51:49|0.48358
17:51:50|0.48339
17:51:51|0.48336
17:51:52|0.48343
17:51:52|0.48366
17:51:53|0.48366
17:51:55|0.48339
17:51:56|0.48322
17:51:56|0.48306
17:51:58|0.48322
17:51:59|0.48309
17:52:00|0.483
17:52:01|0.48261
17:52:02|0.48261
17:52:02|0.48237
17:52:04|0.48081
17:52:05|0.48098
17:52:05|0.48118
17:52:07|0.48051
17:52:08|0.48021
17:52:09|0.48064
17:52:10|0.48055
17:52:11|0.48102
17:52:12|0.48127
17:52:13|0.48127
17:52:13|0.48165
17:52:15|0.48183
17:52:16|0.48209
17:52:17|0.48133
17:52:17|0.48177
17:52:19|0.48173
17:52:20|0.48173
17:52:20|0.48173
17:52:21|0.48162
17:52:23|0.48199
17:52:24|0.48004
17:52:25|0.48024
17:52:26|0.48034
17:52:27|0.48034
17:52:28|0.48006
17:52:29|0.48059
17:52:30|0.48115
17:52:31|0.48115
17:52:32|0.48133
17:52:33|0.48131
17:52:34|0.48025
17:52:35|0.48043
17:52:36|0.48018
17:52:37|0.48134
17:52:38|0.4812
17:52:39|0.48101
17:52:40|0.48109
17:52:41|0.48134
17:52:42|0.48151
17:52:44|0.48173
17:52:44|0.48122
17:52:45|0.48113
17:52:47|0.48129
17:52:48|0.48189
17:52:49|0.48189
17:52:50|0.482
17:52:51|0.482
17:52:52|0.48236
17:52:53|0.48283
17:52:54|0.48279
17:52:55|0.48256
17:52:56|0.48241
17:52:57|0.485
17:52:58|0.48401
17:52:59|0.48371
17:53:00|0.48345
17:53:01|0.48308
17:53:02|0.48329
17:53:03|0.48332
17:53:04|0.48346
17:53:05|0.48397
17:53:06|0.48453
17:53:07|0.48464
17:53:08|0.48484
17:53:09|0.48488
17:53:10|0.48477
17:53:11|0.48429
17:53:12|0.48422
17:53:13|0.48442
17:53:14|0.48462
17:53:15|0.48447
17:53:16|0.48453
17:53:17|0.48454
17:53:18|0.48479
17:53:19|0.48434
17:53:20|0.4841
17:53:21|0.48409
17:53:22|0.48394
17:53:23|0.48424
17:53:24|0.48425
17:53:25|0.48442
17:53:27|0.48462
17:53:27|0.48457
17:53:29|0.485
17:53:30|0.48499
17:53:31|0.485
17:53:32|0.48493
17:53:33|0.48493
17:53:35|0.48411
17:53:35|0.48423
17:53:37|0.48408
17:53:37|0.48436
17:53:38|0.48426
17:53:39|0.48316
17:53:41|0.48293
17:53:42|0.48275
17:53:42|0.48276
17:53:43|0.48303
17:53:45|0.48297
17:53:46|0.48306
17:53:47|0.48318
17:53:48|0.48307
17:53:48|0.48304
17:53:49|0.48294
17:53:50|0.48294
17:53:51|0.48312
17:53:53|0.48311
17:53:53|0.48348
17:53:55|0.4836
17:53:55|0.4836
17:53:56|0.48346
17:53:57|0.48364
17:53:58|0.48402
17:53:59|0.4847
17:54:01|0.48486
17:54:02|0.4847
17:54:03|0.48436
17:54:03|0.48378
17:54:05|0.48378
17:54:05|0.48348
17:54:06|0.48318
17:54:07|0.48314
17:54:09|0.48286
17:54:09|0.48289
17:54:11|0.48289
17:54:11|0.48315
17:54:12|0.48305
17:54:13|0.48363
17:54:14|0.48394
17:54:16|0.48394
17:54:16|0.48394
17:54:18|0.48486
17:54:18|0.48712
17:54:20|0.48727
17:54:20|0.48561
17:54:21|0.48646
17:54:22|0.4863
17:54:23|0.4865
17:54:24|0.48671
17:54:25|0.48673
17:54:27|0.48719
17:54:27|0.48748
17:54:29|0.48723
17:54:29|0.48661
17:54:31|0.48694
17:54:33|0.48686
17:54:33|0.48662
17:54:35|0.48718
17:54:36|0.48721
17:54:37|0.48688
17:54:38|0.48704
17:54:39|0.48704
17:54:40|0.48683
17:54:41|0.48644
17:54:42|0.48662
17:54:43|0.48663
17:54:44|0.48696
17:54:45|0.48698
17:54:46|0.48676
17:54:47|0.48703
17:54:48|0.48719
17:54:49|0.48697
17:54:50|0.4869
17:54:51|0.48696
17:54:52|0.4873
17:54:53|0.48806
17:54:54|0.48808
17:54:55|0.48823
17:54:56|0.48861
17:54:57|0.48854
17:54:59|0.48857
17:54:59|0.48869
17:55:00|0.48799
17:55:02|0.48734
17:55:02|0.48756
17:55:04|0.48735
17:55:04|0.48723
17:55:05|0.48695
17:55:06|0.487
17:55:08|0.4869
17:55:08|0.487
17:55:09|0.48722
17:55:10|0.48722
17:55:11|0.48705
17:55:12|0.48683
17:55:13|0.48613
17:55:15|0.48616
17:55:15|0.48616
17:55:16|0.48615
17:55:18|0.4866
17:55:18|0.4866
17:55:19|0.487
17:55:20|0.487
17:55:21|0.48736
17:55:22|0.48774
17:55:23|0.48801
17:55:24|0.48872
17:55:25|0.48838
17:55:26|0.48866
17:55:27|0.48851
17:55:28|0.48853
17:55:30|0.48785
17:55:30|0.48767
17:55:32|0.48812
17:55:33|0.48721
17:55:34|0.48753
17:55:35|0.48726
17:55:36|0.48718
17:55:37|0.48713
17:55:38|0.48743
17:55:39|0.48726
17:55:40|0.48686
17:55:41|0.48615
17:55:42|0.48612
17:55:43|0.48614
17:55:44|0.48612
17:55:45|0.48627
17:55:46|0.48658
17:55:47|0.48674
17:55:48|0.48664
17:55:49|0.48715
17:55:50|0.48729
17:55:51|0.48729
17:55:52|0.48774
17:55:53|0.48763
17:55:54|0.48761
17:55:55|0.48798
17:55:56|0.48827
17:55:57|0.48883
17:55:58|0.48879
17:55:59|0.48858
17:56:00|0.48834
17:56:01|0.48831
17:56:02|0.4883
17:56:03|0.48784
17:56:04|0.48679
17:56:05|0.48664
17:56:06|0.48651
17:56:07|0.48649
17:56:08|0.4865
17:56:09|0.48644
17:56:10|0.48675
17:56:11|0.48721
17:56:12|0.48739
17:56:13|0.48741
17:56:14|0.48818
17:56:15|0.48761
17:56:16|0.48708
17:56:17|0.48668
17:56:18|0.48686
17:56:19|0.48686
17:56:20|0.4866
17:56:21|0.48682
17:56:22|0.48703
17:56:23|0.48686
17:56:24|0.48707
17:56:25|0.48695
17:56:26|0.48654
17:56:27|0.48613
17:56:28|0.48617
17:56:29|0.48636
17:56:30|0.48656
17:56:31|0.4862
17:56:33|0.48617
17:56:34|0.48616
17:56:35|0.48613
17:56:36|0.486
17:56:37|0.4859
17:56:38|0.48588
17:56:39|0.48577
17:56:40|0.48605
17:56:42|0.48639
17:56:42|0.48644
17:56:44|0.48586
17:56:44|0.48575
17:56:46|0.48555
17:56:46|0.48553
17:56:48|0.48545
17:56:49|0.48527
17:56:50|0.4851
17:56:51|0.48557
17:56:51|0.48514
17:56:53|0.48507
17:56:54|0.4845
17:56:55|0.48471
17:56:56|0.48522
17:56:57|0.48522
17:56:58|0.48497
17:56:59|0.48484
17:57:00|0.48488
17:57:00|0.48902
17:57:02|0.48946
17:57:03|0.48904
17:57:04|0.48979
17:57:04|0.49
17:57:06|0.48987
17:57:06|0.48981
17:57:08|0.48951
17:57:08|0.48913
17:57:10|0.48874
17:57:11|0.4882
17:57:12|0.48758
17:57:13|0.48797
17:57:14|0.48767
17:57:15|0.48754
17:57:15|0.48842
17:57:17|0.48838
17:57:18|0.48835
17:57:19|0.48812
17:57:19|0.48813
17:57:21|0.48813
17:57:22|0.48797
17:57:23|0.48772
17:57:24|0.48785
17:57:25|0.48742
17:57:26|0.48717
17:57:27|0.48725
17:57:28|0.48727
17:57:29|0.48775
17:57:29|0.48771
17:57:31|0.48744
17:57:32|0.48671
17:57:33|0.48643
17:57:34|0.48694
17:57:35|0.48644
17:57:37|0.48656
17:57:38|0.48717
17:57:39|0.48779
17:57:40|0.48789
17:57:41|0.48799
17:57:42|0.48797
17:57:43|0.48785
17:57:44|0.48767
17:57:45|0.48732
17:57:46|0.4874
17:57:47|0.48731
17:57:48|0.48747
17:57:49|0.48755
17:57:50|0.48778
17:57:51|0.48778
17:57:52|0.48761
17:57:53|0.48797
17:57:54|0.48829
17:57:55|0.48806
17:57:56|0.48775
17:57:57|0.48777
17:57:58|0.48769
17:58:00|0.48776
17:58:00|0.48776
17:58:01|0.48777
17:58:02|0.48755
17:58:03|0.48751
17:58:04|0.48701
17:58:05|0.48703
17:58:06|0.48689
17:58:08|0.48664
17:58:09|0.48664
17:58:10|0.48635
17:58:11|0.48665
17:58:12|0.48664
17:58:13|0.48664
17:58:14|0.4867
17:58:15|0.4867
17:58:16|0.48658
17:58:17|0.48568
17:58:18|0.48556
17:58:18|0.48533
17:58:20|0.48587
17:58:20|0.48596
17:58:22|0.48619
17:58:23|0.48573
17:58:24|0.48633
17:58:25|0.48654
17:58:26|0.4867
17:58:27|0.48643
17:58:28|0.48728
17:58:29|0.48728
17:58:30|0.48766
17:58:31|0.48742
17:58:31|0.48754
17:58:33|0.48756
17:58:34|0.48767
17:58:35|0.48792
17:58:37|0.48782
17:58:38|0.48755
17:58:39|0.48757
17:58:40|0.48686
17:58:41|0.48637
17:58:42|0.48588
17:58:43|0.48594
17:58:44|0.4862
17:58:45|0.48586
17:58:47|0.48586
17:58:48|0.48633
17:58:49|0.48611
17:58:50|0.48579
17:58:51|0.48586
17:58:52|0.48574
17:58:53|0.48574
17:58:54|0.48567
17:58:55|0.485
17:58:56|0.48515
17:58:57|0.48516
17:58:58|0.48475
17:58:59|0.48538
17:59:00|0.48483
17:59:01|0.48508
17:59:02|0.48512
17:59:03|0.48531
17:59:04|0.48509
17:59:05|0.48522
17:59:06|0.48527
17:59:07|0.48531
17:59:08|0.48506
17:59:09|0.48481
17:59:10|0.48482
17:59:11|0.48482
17:59:12|0.48446
17:59:13|0.48465
17:59:14|0.48441
17:59:15|0.48399
17:59:16|0.48351
17:59:17|0.48378
17:59:18|0.483
17:59:19|0.48319
17:59:20|0.483
17:59:21|0.48377
17:59:22|0.48354
17:59:23|0.48355
17:59:24|0.48373
17:59:25|0.48306
17:59:26|0.483
17:59:27|0.48304
17:59:28|0.48349
17:59:29|0.483
17:59:30|0.483
17:59:31|0.48311
17:59:32|0.48376
17:59:33|0.48345
17:59:34|0.48336
17:59:35|0.48355
17:59:37|0.48386
17:59:38|0.48377
17:59:39|0.48355
17:59:40|0.48395
17:59:41|0.48442
17:59:43|0.48431
17:59:44|0.48447
17:59:45|0.48468
17:59:46|0.48468
17:59:46|0.48422
17:59:47|0.4842
17:59:49|0.4842
17:59:49|0.48424
17:59:50|0.48457
17:59:51|0.48455
17:59:52|0.48455
17:59:54|0.48425
17:59:54|0.484
17:59:55|0.48406
17:59:57|0.48407
17:59:58|0.48384
17:59:58|0.48617
17:59:59|0.48565
18:00:00|0.48559
18:00:01|0.48549
18:00:02|0.48576
18:00:03|0.48543
18:00:04|0.48531
18:00:06|0.48499
18:00:07|0.48463
18:00:08|0.48418
18:00:08|0.48375
18:00:10|0.48321
18:00:11|0.48383
18:00:12|0.48439
18:00:13|0.48448
18:00:14|0.48461
18:00:15|0.48447
18:00:16|0.4846
18:00:17|0.48384
18:00:18|0.48378
18:00:19|0.48446
18:00:20|0.48509
18:00:21|0.48478
18:00:22|0.48541
18:00:23|0.48485
18:00:24|0.48533
18:00:25|0.48534
18:00:26|0.48533
18:00:27|0.48541
18:00:28|0.48529
18:00:29|0.48532
18:00:30|0.48564
18:00:31|0.4865
18:00:32|0.48651
18:00:33|0.48666
18:00:34|0.48686
18:00:35|0.48691
18:00:36|0.48705
18:00:38|0.48677
18:00:39|0.4863
18:00:41|0.48632
18:00:42|0.48649
18:00:42|0.48714
18:00:44|0.4875
18:00:45|0.4873
18:00:46|0.48772
18:00:47|0.488
18:00:47|0.48796
18:00:49|0.48792
18:00:50|0.48799
18:00:51|0.48794
18:00:51|0.48757
18:00:53|0.488
18:00:54|0.488
18:00:54|0.48834
18:00:56|0.48835
18:00:57|0.4889
18:00:58|0.48863
18:00:59|0.4887
18:01:00|0.48865
18:01:01|0.48859
18:01:02|0.48885
18:01:03|0.48886
18:01:04|0.48754
18:01:05|0.48743
18:01:06|0.48697
18:01:07|0.4868
18:01:08|0.48683
18:01:09|0.48702
18:01:10|0.48699
18:01:11|0.4871
18:01:12|0.48713
18:01:13|0.48679
18:01:14|0.48632
18:01:15|0.48643
18:01:16|0.48625
18:01:18|0.48553
18:01:18|0.48497
18:01:19|0.48513
18:01:20|0.48501
18:01:21|0.48494
18:01:22|0.48485
18:01:23|0.48496
18:01:24|0.48487
18:01:26|0.48534
18:01:26|0.48433
18:01:27|0.48411
18:01:29|0.48397
18:01:30|0.48378
18:01:30|0.48396
18:01:31|0.48392
18:01:32|0.4835
18:01:33|0.48333
18:01:34|0.48368
18:01:35|0.48354
18:01:37|0.4836
18:01:38|0.48337
18:01:39|0.48391
18:01:40|0.48367
18:01:41|0.48547
18:01:43|0.48568
18:01:43|0.48555
18:01:44|0.48531
18:01:45|0.48577
18:01:47|0.48625
18:01:48|0.48607
18:01:48|0.48648
18:01:49|0.48667
18:01:51|0.48681
18:01:52|0.48688
18:01:53|0.48668
18:01:54|0.48693
18:01:55|0.48709
18:01:56|0.48703
18:01:57|0.48683
18:01:58|0.48687
18:01:59|0.4871
18:02:00|0.48848
18:02:01|0.48831
18:02:02|0.48865
18:02:03|0.48816
18:02:04|0.48796
18:02:05|0.48762
18:02:06|0.48722
18:02:07|0.48711
18:02:08|0.48727
18:02:09|0.48784
18:02:10|0.488
18:02:11|0.48824
18:02:12|0.48807
18:02:13|0.48753
18:02:14|0.48755
18:02:15|0.48751
18:02:16|0.48696
18:02:17|0.48725
18:02:18|0.48803
18:02:19|0.48787
18:02:20|0.48772
18:02:21|0.4879
18:02:22|0.48792
18:02:23|0.48795
18:02:24|0.48824
18:02:25|0.48812
18:02:26|0.48832
18:02:27|0.48838
18:02:28|0.48829
18:02:29|0.48779
18:02:30|0.48771
18:02:31|0.48719
18:02:32|0.48678
18:02:33|0.48672
18:02:34|0.48678
18:02:35|0.48678
18:02:36|0.48678
18:02:37|0.48681
18:02:38|0.48639
18:02:40|0.48549
18:02:41|0.48507
18:02:41|0.48437
18:02:43|0.48442
18:02:43|0.48452
18:02:44|0.48558
18:02:45|0.48594
18:02:46|0.48626
18:02:48|0.48632
18:02:49|0.48608
18:02:50|0.486
18:02:51|0.48601
18:02:52|0.48577
18:02:53|0.48572
18:02:54|0.48497
18:02:55|0.48482
18:02:56|0.48519
18:02:57|0.48518
18:02:58|0.48537
18:02:59|0.48534
18:03:00|0.48532
18:03:01|0.48573
18:03:02|0.48579
18:03:03|0.48531
18:03:04|0.4851
18:03:05|0.48474
18:03:06|0.48448
18:03:07|0.48436
18:03:08|0.48449
18:03:09|0.48471
18:03:10|0.4848
18:03:11|0.48481
18:03:12|0.48434
18:03:14|0.48434
18:03:14|0.48381
18:03:15|0.48373
18:03:16|0.48422
18:03:17|0.48397
18:03:19|0.48386
18:03:19|0.48349
18:03:21|0.4835
18:03:21|0.48318
18:03:22|0.48292
18:03:23|0.48259
18:03:24|0.48253
18:03:25|0.48253
18:03:26|0.48251
18:03:27|0.483
18:03:28|0.48262
18:03:29|0.48233
18:03:30|0.48215
18:03:31|0.48165
18:03:32|0.48175
18:03:33|0.48191
18:03:34|0.4814
18:03:35|0.48129
18:03:36|0.48142
18:03:37|0.48138
18:03:38|0.48157
18:03:39|0.4811
18:03:41|0.4811
18:03:42|0.4817
18:03:43|0.48061
18:03:44|0.48051
18:03:45|0.48057
18:03:46|0.48071
18:03:47|0.48092
18:03:48|0.4807
18:03:49|0.48077
18:03:50|0.48021
18:03:51|0.48051
18:03:52|0.48131
18:03:53|0.47934
18:03:54|0.47886
18:03:55|0.47902
18:03:56|0.47926
18:03:57|0.48151
18:03:58|0.48131
18:03:59|0.48103
18:04:00|0.48081
18:04:01|0.48091
18:04:03|0.48079
18:04:03|0.48098
18:04:04|0.48095
18:04:05|0.48089
18:04:06|0.48048
18:04:07|0.47989
18:04:08|0.4802
18:04:09|0.48036
18:04:10|0.48029
18:04:11|0.48024
18:04:12|0.48046
18:04:13|0.4803
18:04:14|0.48017
18:04:15|0.47905
18:04:16|0.47957
18:04:17|0.47927
18:04:18|0.47906
18:04:19|0.4782
18:04:20|0.47863
18:04:21|0.47896
18:04:22|0.47909
18:04:23|0.47834
18:04:24|0.47832
18:04:25|0.47763
18:04:26|0.47809
18:04:27|0.47757
18:04:28|0.47754
18:04:29|0.4771
18:04:30|0.47676
18:04:31|0.47705
18:04:32|0.47793
18:04:33|0.47762
18:04:34|0.47815
18:04:35|0.47779
18:04:36|0.47751
18:04:37|0.47831
18:04:38|0.47734
18:04:39|0.47732
18:04:41|0.47872
18:04:42|0.47881
18:04:43|0.47944
18:04:44|0.47788
18:04:45|0.47774
18:04:46|0.47828
18:04:47|0.47806
18:04:48|0.47805
18:04:49|0.4775
18:04:50|0.47741
18:04:51|0.47753
18:04:52|0.47809
18:04:53|0.47811
18:04:54|0.47759
18:04:55|0.47814
18:04:56|0.47811
18:04:57|0.47843
18:04:58|0.47806
18:04:59|0.47765
18:05:00|0.47766
18:05:01|0.478
18:05:02|0.47798
18:05:03|0.4781
18:05:04|0.47757
18:05:05|0.4783
18:05:07|0.47875
18:05:07|0.47849
18:05:08|0.47847
18:05:09|0.47891
18:05:10|0.47948
18:05:11|0.47892
18:05:13|0.47895
18:05:14|0.479
18:05:15|0.47909
18:05:16|0.47827
18:05:17|0.47869
18:05:18|0.47889
18:05:19|0.4787
18:05:20|0.47856
18:05:21|0.47889
18:05:22|0.47913
18:05:23|0.47935
18:05:24|0.47964
18:05:25|0.47959
18:05:26|0.47979
18:05:27|0.47974
18:05:28|0.48
18:05:29|0.4801
18:05:30|0.47904
18:05:31|0.47891
18:05:32|0.4791
18:05:33|0.47937
18:05:34|0.4796
18:05:35|0.47937
18:05:36|0.47959
18:05:37|0.47906
18:05:38|0.47893
18:05:39|0.47868
18:05:40|0.479
18:05:41|0.47929
18:05:43|0.47986
18:05:43|0.47979
18:05:45|0.48005
18:05:46|0.48005
18:05:47|0.48002
18:05:48|0.4803
18:05:49|0.4802
18:05:50|0.47981
18:05:51|0.48017
18:05:52|0.48031
18:05:53|0.4805
18:05:54|0.48038
18:05:55|0.48031
18:05:56|0.48068
18:05:56|0.48036
18:05:58|0.48019
18:05:59|0.48051
18:06:00|0.48065
18:06:01|0.48041
18:06:02|0.48041
18:06:03|0.481
18:06:04|0.48156
18:06:05|0.48143
18:06:05|0.48056
18:06:06|0.4804
18:06:08|0.47986
18:06:09|0.47966
18:06:10|0.47926
18:06:11|0.4795
18:06:12|0.4792
18:06:13|0.47929
18:06:13|0.47914
18:06:15|0.47889
18:06:16|0.47865
18:06:17|0.47837
18:06:18|0.47837
18:06:19|0.47866
18:06:20|0.4791
18:06:21|0.47966
18:06:22|0.47988
18:06:23|0.47995
18:06:24|0.47977
18:06:25|0.47989
18:06:26|0.47968
18:06:27|0.47935
18:06:27|0.47876
18:06:29|0.47877
18:06:30|0.47879
18:06:31|0.47888
18:06:31|0.47868
18:06:33|0.47886
18:06:34|0.47884
18:06:34|0.47885
18:06:36|0.47883
18:06:36|0.47871
18:06:37|0.47856
18:06:38|0.4791
18:06:40|0.47887
18:06:41|0.47917
18:06:41|0.47946
18:06:43|0.4793
18:06:45|0.47889
18:06:45|0.47911
18:06:47|0.47929
18:06:48|0.47999
18:06:48|0.48004
18:06:49|0.47983
18:06:50|0.47986
18:06:52|0.47969
18:06:52|0.47998
18:06:54|0.47997
18:06:55|0.48025
18:06:55|0.48025
18:06:56|0.48037
18:06:58|0.48051
18:06:59|0.48021
18:07:00|0.48017
18:07:01|0.48019
18:07:02|0.48003
18:07:03|0.47992
18:07:04|0.47983
18:07:05|0.47983
18:07:06|0.47983
18:07:07|0.47987
18:07:08|0.48014
18:07:09|0.47997
18:07:10|0.47972
18:07:11|0.47972
18:07:12|0.47938
18:07:13|0.47975
18:07:14|0.47973
18:07:15|0.47903
18:07:16|0.47887
18:07:17|0.47892
18:07:18|0.47825
18:07:20|0.47847
18:07:20|0.47827
18:07:21|0.478
18:07:22|0.47778
18:07:23|0.47779
18:07:24|0.47774
18:07:25|0.4775
18:07:26|0.47812
18:07:27|0.47839
18:07:28|0.47831
18:07:29|0.47836
18:07:30|0.4783
18:07:31|0.47832
18:07:32|0.47869
18:07:33|0.47895
18:07:34|0.47876
18:07:35|0.47832
18:07:36|0.47824
18:07:37|0.47804
18:07:39|0.47812
18:07:39|0.4783
18:07:40|0.47831
18:07:41|0.47795
18:07:42|0.47795
18:07:44|0.47816
18:07:45|0.47842
18:07:46|0.47841
18:07:48|0.47868
18:07:49|0.4785
18:07:50|0.47895
18:07:51|0.47874
18:07:52|0.47876
18:07:53|0.47868
18:07:54|0.47896
18:07:55|0.47841
18:07:56|0.47871
18:07:57|0.47853
18:07:58|0.47814
18:08:00|0.47804
18:08:01|0.47804
18:08:01|0.478
18:08:02|0.47805
18:08:03|0.47826
18:08:04|0.47808
18:08:05|0.47849
18:08:06|0.47832
18:08:07|0.47821
18:08:08|0.47855
18:08:09|0.47884
18:08:10|0.47872
18:08:11|0.47858
18:08:12|0.47851
18:08:13|0.47831
18:08:14|0.47814
18:08:15|0.47776
18:08:16|0.47766
18:08:17|0.47739
18:08:18|0.47652
18:08:19|0.47654
18:08:20|0.47721
18:08:21|0.47678
18:08:22|0.47693
18:08:23|0.4766
18:08:24|0.47651
18:08:25|0.47631
18:08:26|0.47651
18:08:27|0.47663
18:08:28|0.4771
18:08:29|0.47682
18:08:30|0.47701
18:08:31|0.4768
18:08:32|0.4767
18:08:33|0.47748
18:08:34|0.47711
18:08:35|0.47681
18:08:36|0.4775
18:08:37|0.47737
18:08:38|0.47736
18:08:39|0.47689
18:08:40|0.47625
18:08:41|0.47659
18:08:42|0.47637
18:08:43|0.47654
18:08:45|0.47631
18:08:46|0.47601
18:08:47|0.47598
18:08:48|0.47616
18:08:49|0.4761
18:08:50|0.47597
18:08:51|0.47614
18:08:52|0.47652
18:08:53|0.47622
18:08:54|0.47649
18:08:55|0.47649
18:08:56|0.47631
18:08:57|0.47651
18:08:58|0.47595
18:08:59|0.4762
18:09:00|0.47625
18:09:02|0.47611
18:09:02|0.47576
18:09:03|0.47606
18:09:05|0.4759
18:09:06|0.47608
18:09:06|0.47587
18:09:08|0.47608
18:09:09|0.47638
18:09:10|0.47638
18:09:11|0.47647
18:09:11|0.47682
18:09:13|0.477
18:09:14|0.477
18:09:14|0.477
18:09:15|0.47696
18:09:16|0.47646
18:09:17|0.47671
18:09:18|0.4767
18:09:19|0.47622
18:09:21|0.47653
18:09:22|0.47595
18:09:22|0.47604
18:09:24|0.47598
18:09:25|0.47587
18:09:26|0.47603
18:09:26|0.47548
18:09:28|0.47565
18:09:28|0.47528
18:09:29|0.47544
18:09:30|0.4754
18:09:32|0.4751
18:09:32|0.47478
18:09:33|0.47432
18:09:35|0.4747
18:09:36|0.47399
18:09:36|0.474
18:09:37|0.4738
18:09:38|0.47169
18:09:39|0.47279
18:09:40|0.47251
18:09:42|0.47241
18:09:42|0.47271
18:09:43|0.47312
18:09:44|0.47338
18:09:46|0.47238
18:09:48|0.47279
18:09:48|0.47255
18:09:49|0.47261
18:09:50|0.47208
18:09:51|0.47264
18:09:52|0.47228
18:09:53|0.47229
18:09:54|0.47289
18:09:55|0.47319
18:09:56|0.47344
18:09:57|0.47324
18:09:58|0.4736
18:09:59|0.47349
18:10:00|0.47406
18:10:01|0.47357
18:10:02|0.47375
18:10:03|0.47402
18:10:04|0.47465
18:10:05|0.4749
18:10:06|0.47475
18:10:07|0.47472
18:10:08|0.47457
18:10:09|0.47473
18:10:10|0.47464
18:10:11|0.47455
18:10:12|0.4729
18:10:13|0.47324
18:10:14|0.47356
18:10:15|0.47389
18:10:16|0.47341
18:10:17|0.47342
18:10:18|0.47385
18:10:19|0.47419
18:10:21|0.47374
18:10:22|0.47408
18:10:23|0.47463
18:10:24|0.47482
18:10:25|0.4745
18:10:26|0.47447
18:10:27|0.47541
18:10:28|0.47574
18:10:29|0.47538
18:10:30|0.47555
18:10:31|0.476
18:10:32|0.47597
18:10:33|0.47612
18:10:34|0.47663
18:10:35|0.477
18:10:36|0.47736
18:10:37|0.47734
18:10:38|0.47742
18:10:39|0.47728
18:10:40|0.47727
18:10:41|0.47716
18:10:42|0.47673
18:10:43|0.47651
18:10:44|0.47678
18:10:45|0.47694
18:10:46|0.47705
18:10:48|0.47794
18:10:49|0.47797
18:10:50|0.47807
18:10:51|0.47807
18:10:52|0.47825
18:10:53|0.47848
18:10:54|0.47846
18:10:55|0.47828
18:10:56|0.47812
18:10:57|0.47797
18:10:58|0.47827
18:10:59|0.47815
18:11:01|0.47776
18:11:02|0.4784
18:11:02|0.47865
18:11:04|0.47852
18:11:05|0.479
18:11:06|0.47914
18:11:07|0.47911
18:11:07|0.47883
18:11:08|0.4797
18:11:10|0.48
18:11:10|0.4796
18:11:11|0.47933
18:11:13|0.47952
18:11:13|0.47972
18:11:15|0.47953
18:11:15|0.47965
18:11:17|0.47979
18:11:17|0.48021
18:11:19|0.48051
18:11:19|0.48069
18:11:20|0.48055
18:11:22|0.48057
18:11:23|0.48011
18:11:23|0.4799
18:11:24|0.47956
18:11:25|0.47999
18:11:26|0.48005
18:11:28|0.47986
18:11:29|0.47979
18:11:30|0.47996
18:11:31|0.47959
18:11:31|0.4793
18:11:32|0.47942
18:11:33|0.47909
18:11:35|0.4796
18:11:36|0.47967
18:11:36|0.48001
18:11:37|0.48031
18:11:39|0.48049
18:11:39|0.48041
18:11:40|0.48049
18:11:41|0.48036
18:11:42|0.48077
18:11:43|0.48047
18:11:44|0.48031
18:11:45|0.48057
18:11:46|0.481
18:11:48|0.48058
18:11:49|0.48088
18:11:50|0.48088
18:11:51|0.48078
18:11:52|0.48129
18:11:53|0.4816
18:11:54|0.48266
18:11:55|0.4819
18:11:57|0.48198
18:11:57|0.4818
18:11:58|0.48208
18:11:59|0.48189
18:12:00|0.48217
18:12:01|0.48206
18:12:03|0.48176
18:12:03|0.48159
18:12:04|0.48188
18:12:05|0.48132
18:12:07|0.48132
18:12:07|0.48121
18:12:08|0.48096
18:12:09|0.48121
18:12:10|0.48137
18:12:12|0.48156
18:12:12|0.48152
18:12:13|0.48153
18:12:14|0.48188
18:12:16|0.48218
18:12:17|0.48284
18:12:18|0.48367
18:12:18|0.48427
18:12:19|0.48499
18:12:20|0.48466
18:12:21|0.48436
18:12:22|0.48441
18:12:23|0.48369
18:12:24|0.4834
18:12:25|0.48289
18:12:26|0.48288
18:12:28|0.48256
18:12:28|0.48243
18:12:29|0.48232
18:12:30|0.48275
18:12:31|0.48307
18:12:32|0.48335
18:12:33|0.48366
18:12:34|0.48343
18:12:35|0.48392
18:12:36|0.48393
18:12:38|0.4841
18:12:39|0.4841
18:12:40|0.4842
18:12:41|0.48421
18:12:41|0.48368
18:12:43|0.48393
18:12:44|0.48416
18:12:45|0.48396
18:12:46|0.48371
18:12:47|0.48383
18:12:48|0.48389
18:12:49|0.48454
18:12:50|0.48458
18:12:51|0.48458
18:12:52|0.48473
18:12:53|0.48396
18:12:54|0.48421
18:12:55|0.48323
18:12:56|0.48295
18:12:57|0.48285
18:12:58|0.48234
18:12:59|0.48234
18:13:00|0.48294
18:13:01|0.48318
18:13:02|0.48317
18:13:03|0.48369
18:13:04|0.48369
18:13:05|0.4839
18:13:06|0.48386
18:13:07|0.4839
18:13:08|0.48456
18:13:09|0.48461
18:13:10|0.48474
18:13:11|0.485
18:13:12|0.48484
18:13:13|0.48557
18:13:14|0.48552
18:13:15|0.4857
18:13:16|0.48621
18:13:17|0.48623
18:13:18|0.48566
18:13:19|0.48533
18:13:20|0.48483
18:13:21|0.485
18:13:22|0.48486
18:13:23|0.48477
18:13:24|0.48436
18:13:25|0.48512
18:13:26|0.4848
18:13:27|0.48463
18:13:29|0.48428
18:13:30|0.48432
18:13:30|0.48438
18:13:31|0.48423
18:13:32|0.48408
18:13:33|0.48408
18:13:34|0.4835
18:13:35|0.48353
18:13:36|0.48367
18:13:37|0.48386
18:13:38|0.48447
18:13:39|0.48435
18:13:40|0.48438
18:13:41|0.4846
18:13:43|0.48459
18:13:43|0.4846
18:13:44|0.48435
18:13:45|0.48426
18:13:46|0.48426
18:13:47|0.48426
18:13:48|0.48393
18:13:50|0.48395
18:13:51|0.48395
18:13:52|0.48395
18:13:54|0.48395
18:13:55|0.48378
18:13:56|0.48406
18:13:57|0.484
18:13:58|0.48391
18:13:59|0.48365
18:14:00|0.48347
18:14:01|0.48364
18:14:02|0.48389
18:14:03|0.48352
18:14:03|0.4832
18:14:05|0.4832
18:14:06|0.48327
18:14:07|0.48309
18:14:08|0.48309
18:14:09|0.48283
18:14:10|0.4825
18:14:11|0.48233
18:14:12|0.48181
18:14:13|0.48165
18:14:14|0.48202
18:14:15|0.48224
18:14:16|0.48224
18:14:17|0.48234
18:14:17|0.48184
18:14:19|0.4812
18:14:20|0.48137
18:14:21|0.4812
18:14:22|0.4812
18:14:23|0.4812
18:14:23|0.48182
18:14:25|0.48204
18:14:26|0.48114
18:14:27|0.4806
18:14:28|0.48087
18:14:28|0.48117
18:14:30|0.4812
18:14:30|0.4812
18:14:32|0.48136
18:14:33|0.48111
18:14:34|0.48105
18:14:35|0.48134
18:14:36|0.48156
18:14:37|0.4812
18:14:38|0.48118
18:14:39|0.48116
18:14:39|0.4811
18:14:41|0.48077
18:14:41|0.48059
18:14:43|0.48057
18:14:44|0.48057
18:14:45|0.48046
18:14:46|0.48005
18:14:47|0.48005
18:14:48|0.48002
18:14:48|0.48016
18:14:50|0.48014
18:14:51|0.47969
18:14:52|0.47981
18:14:54|0.48
18:14:54|0.47983
18:14:55|0.47973
18:14:57|0.47973
18:14:58|0.47973
18:14:58|0.48005
18:15:00|0.48015
18:15:00|0.48015
18:15:02|0.48065
18:15:03|0.48075
18:15:03|0.48134
18:15:04|0.4814
18:15:05|0.48141
18:15:07|0.48172
18:15:07|0.48172
18:15:08|0.48172
18:15:09|0.48193
18:15:11|0.48257
18:15:11|0.48267
18:15:12|0.48296
18:15:14|0.48294
18:15:14|0.48294
18:15:16|0.48242
18:15:16|0.48226
18:15:18|0.4823
18:15:18|0.4823
18:15:20|0.48243
18:15:20|0.48249
18:15:21|0.48193
18:15:22|0.48193
18:15:23|0.4823
18:15:24|0.48181
18:15:25|0.48158
18:15:27|0.48188
18:15:27|0.48285
18:15:28|0.48352
18:15:30|0.48351
18:15:30|0.48324
18:15:31|0.48327
18:15:32|0.4833
18:15:33|0.4833
18:15:34|0.4838
18:15:35|0.48385
18:15:36|0.48471
18:15:37|0.485
18:15:38|0.48488
18:15:39|0.48478
18:15:40|0.48458
18:15:41|0.48509
18:15:42|0.48485
18:15:43|0.48524
18:15:44|0.48498
18:15:45|0.48499
18:15:46|0.48509
18:15:47|0.48517
18:15:48|0.48539
18:15:49|0.48559
18:15:50|0.4854
18:15:52|0.486
18:15:53|0.48573
18:15:54|0.48599
18:15:55|0.48619
18:15:56|0.48605
18:15:57|0.48605
18:15:58|0.48541
18:15:59|0.48537
18:16:00|0.48564
18:16:01|0.48545
18:16:02|0.48544
18:16:03|0.48536
18:16:04|0.48564
18:16:05|0.48527
18:16:06|0.48531
18:16:07|0.48534
18:16:08|0.48571
18:16:09|0.48524
18:16:10|0.48508
18:16:11|0.48551
18:16:12|0.48583
18:16:13|0.48571
18:16:14|0.48568
18:16:15|0.48612
18:16:16|0.48666
18:16:17|0.48729
18:16:18|0.48784
18:16:19|0.48822
18:16:20|0.48713
18:16:21|0.48615
18:16:22|0.48621
18:16:23|0.48642
18:16:24|0.48667
18:16:25|0.48743
18:16:26|0.4869
18:16:27|0.48705
18:16:28|0.48648
18:16:29|0.48667
18:16:30|0.48645
18:16:31|0.48725
18:16:32|0.48742
18:16:33|0.48747
18:16:34|0.48736
18:16:35|0.48744
18:16:36|0.48787
18:16:37|0.48791
18:16:38|0.48782
18:16:39|0.48772
18:16:40|0.48763
18:16:41|0.48744
18:16:42|0.4868
18:16:43|0.48727
18:16:44|0.48633
18:16:45|0.48621
18:16:46|0.4859
18:16:47|0.4859
18:16:48|0.48578
18:16:49|0.4856
18:16:50|0.48581
18:16:51|0.486
18:16:52|0.48635
18:16:53|0.48622
18:16:55|0.48637
18:16:56|0.48637
18:16:57|0.48617
18:16:58|0.48623
18:16:59|0.4863
18:17:00|0.4865
18:17:01|0.4865
18:17:02|0.4865
18:17:03|0.48669
18:17:05|0.48669
18:17:05|0.48669
18:17:06|0.48716
18:17:07|0.48748
18:17:08|0.48749
18:17:09|0.48748
18:17:10|0.48758
18:17:11|0.48767
18:17:12|0.48782
18:17:13|0.48782
18:17:14|0.48761
18:17:15|0.48765
18:17:17|0.48765
18:17:17|0.48765
18:17:19|0.48752
18:17:19|0.48762
18:17:20|0.48762
18:17:21|0.48729
18:17:22|0.48718
18:17:23|0.48719
18:17:24|0.48696
18:17:25|0.48666
18:17:26|0.48649
18:17:27|0.48641
18:17:28|0.48648
18:17:29|0.48582
18:17:30|0.48576
18:17:31|0.48568
18:17:32|0.48563
18:17:33|0.48551
18:17:34|0.48565
18:17:35|0.48568
18:17:36|0.48529
18:17:37|0.48529
18:17:38|0.48562
18:17:39|0.48564
18:17:40|0.48613
18:17:41|0.48562
18:17:42|0.48601
18:17:43|0.48625
18:17:44|0.48615
18:17:45|0.48615
18:17:46|0.48602
18:17:47|0.48602
18:17:48|0.48565
18:17:49|0.48562
18:17:50|0.48528
18:17:51|0.48552
18:17:52|0.48552
18:17:54|0.48539
18:17:55|0.48526
18:17:56|0.48552
18:17:57|0.48554
18:17:58|0.48551
18:17:59|0.48551
18:18:00|0.48529
18:18:01|0.48554
18:18:02|0.486
18:18:03|0.48628
18:18:04|0.4866
18:18:05|0.4866
18:18:06|0.48689
18:18:07|0.48693
18:18:08|0.48693
18:18:09|0.48653
18:18:10|0.48665
18:18:11|0.48665
18:18:12|0.48687
18:18:13|0.48691
18:18:14|0.48713
18:18:15|0.48716
18:18:16|0.48722
18:18:17|0.48714
18:18:18|0.4873
18:18:19|0.48727
18:18:20|0.48749
18:18:21|0.48758
18:18:22|0.488
18:18:23|0.488
18:18:24|0.48814
18:18:25|0.48799
18:18:26|0.48801
18:18:27|0.488
18:18:28|0.48811
18:18:29|0.48754
18:18:30|0.48754
18:18:31|0.48693
18:18:32|0.48733
18:18:33|0.48702
18:18:34|0.48693
18:18:35|0.4871
18:18:36|0.48707
18:18:37|0.48707
18:18:39|0.48707
18:18:39|0.48707
18:18:40|0.48687
18:18:41|0.48654
18:18:42|0.48603
18:18:43|0.48654
18:18:44|0.48661
18:18:45|0.4864
18:18:46|0.48644
18:18:48|0.48637
18:18:48|0.48603
18:18:49|0.486
18:18:50|0.48589
18:18:51|0.48574
18:18:53|0.48582
18:18:53|0.48582
18:18:55|0.48546
18:18:57|0.48576
18:18:57|0.48576
18:18:59|0.48538
18:19:00|0.48555
18:19:01|0.48576
18:19:02|0.48599
18:19:03|0.48576
18:19:04|0.48555
18:19:05|0.48588
18:19:06|0.48588
18:19:07|0.48588
18:19:08|0.48588
18:19:09|0.48588
18:19:10|0.48586
18:19:11|0.48642
18:19:12|0.48644
18:19:13|0.48656
18:19:14|0.48672
18:19:15|0.48684
18:19:17|0.48671
18:19:18|0.487
18:19:18|0.48747
18:19:20|0.48795
18:19:20|0.48795
18:19:21|0.48779
18:19:22|0.48772
18:19:23|0.48817
18:19:25|0.48855
18:19:25|0.4892
18:19:27|0.48915
18:19:28|0.4888
18:19:28|0.48804
18:19:29|0.48851
18:19:30|0.48816
18:19:32|0.48757
18:19:32|0.48745
18:19:34|0.48713
18:19:35|0.48713
18:19:36|0.48796
18:19:36|0.48827
18:19:37|0.48825
18:19:38|0.488
18:19:39|0.48781
18:19:41|0.48781
18:19:42|0.48781
18:19:42|0.48792
18:19:43|0.4878
18:19:44|0.48769
18:19:45|0.48748
18:19:47|0.48725
18:19:48|0.48687
18:19:48|0.48704
18:19:49|0.48711
18:19:50|0.48747
18:19:51|0.48755
18:19:52|0.48903
18:19:53|0.4896
18:19:54|0.48926
18:19:56|0.48978
18:19:58|0.48978
18:19:58|0.49198
18:19:59|0.49037
18:20:00|0.49089
18:20:02|0.49166
18:20:03|0.49119
18:20:04|0.49155
18:20:05|0.4912
18:20:06|0.49147
18:20:07|0.49116
18:20:08|0.49141
18:20:09|0.49187
18:20:10|0.49144
18:20:11|0.49161
18:20:12|0.49107
18:20:13|0.49163
18:20:14|0.49068
18:20:15|0.49073
18:20:16|0.48928
18:20:17|0.48925
18:20:18|0.48941
18:20:19|0.4892
18:20:20|0.48944
18:20:21|0.48952
18:20:22|0.48982
18:20:23|0.49047
18:20:24|0.49094
18:20:25|0.49112
18:20:26|0.49275
18:20:27|0.49292
18:20:28|0.49125
18:20:29|0.49186
18:20:30|0.49177
18:20:31|0.49161
18:20:32|0.49194
18:20:33|0.492
18:20:34|0.49226
18:20:35|0.49275
18:20:36|0.49249
18:20:37|0.49248
18:20:38|0.49265
18:20:39|0.49289
18:20:40|0.49326
18:20:41|0.49354
18:20:42|0.49345
18:20:43|0.49277
18:20:44|0.49315
18:20:45|0.49303
18:20:46|0.49277
18:20:47|0.49247
18:20:48|0.49198
18:20:49|0.49253
18:20:50|0.49258
18:20:51|0.493
18:20:52|0.49361
18:20:53|0.493
18:20:54|0.49357
18:20:55|0.49351
18:20:56|0.49362
18:20:58|0.49351
18:20:58|0.49399
18:21:00|0.49374
18:21:01|0.49311
18:21:02|0.49284
18:21:04|0.4929
18:21:05|0.49233
18:21:06|0.49187
18:21:06|0.49126
18:21:08|0.49135
18:21:09|0.49121
18:21:10|0.49141
18:21:10|0.49185
18:21:11|0.49205
18:21:13|0.49214
18:21:14|0.49198
18:21:15|0.49153
18:21:16|0.49216
18:21:17|0.49195
18:21:18|0.49239
18:21:19|0.49254
18:21:20|0.49189
18:21:21|0.49189
18:21:22|0.49191
18:21:23|0.49195
18:21:24|0.49252
18:21:25|0.49267
18:21:26|0.49244
18:21:27|0.49254
18:21:28|0.49265
18:21:29|0.49281
18:21:30|0.4929
18:21:31|0.4929
18:21:32|0.49294
18:21:33|0.49283
18:21:34|0.49273
18:21:35|0.49254
18:21:36|0.49259
18:21:37|0.49273
18:21:38|0.49266
18:21:39|0.49289
18:21:40|0.49283
18:21:41|0.49314
18:21:42|0.49344
18:21:43|0.49332
18:21:44|0.49337
18:21:45|0.49297
18:21:46|0.49358
18:21:47|0.49341
18:21:48|0.49337
18:21:49|0.49375
18:21:50|0.49399
18:21:51|0.49399
18:21:52|0.494
18:21:53|0.49444
18:21:54|0.49405
18:21:55|0.49417
18:21:56|0.49498
18:21:57|0.49458
18:21:58|0.495
18:22:00|0.49486
18:22:00|0.49495
18:22:02|0.49465
18:22:03|0.49495
18:22:04|0.4947
18:22:05|0.49485
18:22:06|0.49493
18:22:07|0.49494
18:22:08|0.49483
18:22:09|0.4946
18:22:10|0.49468
18:22:11|0.4948
18:22:13|0.49484
18:22:13|0.49489
18:22:15|0.49446
18:22:16|0.49384
18:22:17|0.49304
18:22:17|0.49333
18:22:19|0.49329
18:22:19|0.49324
18:22:20|0.49355
18:22:22|0.49359
18:22:22|0.49325
18:22:23|0.4929
18:22:24|0.49288
18:22:25|0.493
18:22:26|0.49315
18:22:27|0.4932
18:22:29|0.49313
18:22:29|0.49315
18:22:30|0.49295
18:22:32|0.49296
18:22:32|0.49291
18:22:33|0.49279
18:22:34|0.49275
18:22:35|0.49275
18:22:37|0.49295
18:22:38|0.49289
18:22:39|0.49293
18:22:39|0.49317
18:22:40|0.49324
18:22:42|0.49324
18:22:42|0.49309
18:22:43|0.49274
18:22:44|0.4922
18:22:46|0.49252
18:22:46|0.49262
18:22:48|0.49239
18:22:48|0.49224
18:22:49|0.49234
18:22:51|0.49232
18:22:51|0.49219
18:22:52|0.49218
18:22:53|0.49219
18:22:54|0.4923
18:22:55|0.49222
18:22:56|0.49211
18:22:57|0.49225
18:22:59|0.49265
18:23:01|0.49324
18:23:01|0.49336
18:23:02|0.49389
18:23:03|0.49365
18:23:04|0.49356
18:23:05|0.49372
18:23:06|0.49398
18:23:07|0.49418
18:23:08|0.49429
18:23:09|0.49435
18:23:10|0.49418
18:23:11|0.49418
18:23:12|0.49384
18:23:13|0.4932
18:23:14|0.49302
18:23:15|0.49275
18:23:16|0.49301
18:23:17|0.49282
18:23:18|0.49243
18:23:19|0.49263
18:23:20|0.49225
18:23:21|0.49233
18:23:22|0.49219
18:23:23|0.4923
18:23:24|0.49266
18:23:26|0.4925
18:23:27|0.4925
18:23:28|0.4925
18:23:29|0.492
18:23:29|0.49281
18:23:31|0.49279
18:23:32|0.49206
18:23:33|0.49228
18:23:34|0.49259
18:23:35|0.49239
18:23:36|0.49239
18:23:37|0.49268
18:23:38|0.49257
18:23:39|0.49289
18:23:40|0.49266
18:23:41|0.49262
18:23:42|0.4928
18:23:43|0.49293
18:23:44|0.49312
18:23:45|0.49259
18:23:46|0.49259
18:23:47|0.49259
18:23:48|0.49259
18:23:49|0.49294
18:23:50|0.49316
18:23:51|0.49311
18:23:52|0.49331
18:23:53|0.49334
18:23:54|0.49342
18:23:55|0.49355
18:23:56|0.49371
18:23:57|0.49402
18:23:58|0.49404
18:23:59|0.4942
18:24:01|0.4942
18:24:02|0.49431
18:24:03|0.49477
18:24:04|0.49477
18:24:05|0.49489
18:24:06|0.49488
18:24:07|0.49477
18:24:08|0.4948
18:24:09|0.49477
18:24:10|0.49458
18:24:11|0.49412
18:24:12|0.494
18:24:13|0.49427
18:24:14|0.49425
18:24:15|0.494
18:24:16|0.49401
18:24:17|0.49425
18:24:18|0.494
18:24:19|0.494
18:24:20|0.49355
18:24:21|0.49361
18:24:22|0.49364
18:24:23|0.4937
18:24:24|0.4937
18:24:25|0.49359
18:24:27|0.49377
18:24:28|0.49367
18:24:28|0.49382
18:24:29|0.49382
18:24:31|0.49334
18:24:31|0.49334
18:24:32|0.49326
18:24:33|0.49326
18:24:35|0.4939
18:24:36|0.4939
18:24:37|0.49401
18:24:37|0.49392
18:24:38|0.49416
18:24:39|0.49416
18:24:41|0.49422
18:24:41|0.49416
18:24:42|0.49438
18:24:44|0.4937
18:24:44|0.49386
18:24:45|0.49396
18:24:46|0.49432
18:24:47|0.49409
18:24:48|0.49395
18:24:49|0.49409
18:24:51|0.49409
18:24:52|0.4944
18:24:52|0.4947
18:24:54|0.49489
18:24:55|0.49481
18:24:55|0.49481
18:24:57|0.49498
18:24:57|0.49484
18:24:59|0.49498
18:24:59|0.49485
18:25:01|0.49456
18:25:03|0.49484
18:25:03|0.49477
18:25:05|0.49483
18:25:06|0.49483
18:25:06|0.49487
18:25:08|0.49452
18:25:08|0.49452
18:25:09|0.49448
18:25:10|0.49423
18:25:11|0.49387
18:25:13|0.4944
18:25:13|0.49377
18:25:15|0.49417
18:25:15|0.49393
18:25:16|0.49452
18:25:17|0.49462
18:25:19|0.49484
18:25:19|0.49483
18:25:21|0.49473
18:25:21|0.49465
18:25:23|0.49489
18:25:24|0.495
18:25:25|0.49538
18:25:26|0.49548
18:25:26|0.49556
18:25:27|0.49599
18:25:29|0.4962
18:25:30|0.49634
18:25:31|0.4962
18:25:31|0.49651
18:25:33|0.49612
18:25:34|0.49641
18:25:34|0.4966
18:25:35|0.49534
18:25:37|0.49605
18:25:38|0.49551
18:25:39|0.49524
18:25:40|0.49505
18:25:41|0.49499
18:25:42|0.49538
18:25:43|0.49524
18:25:44|0.49465
18:25:45|0.49474
18:25:46|0.49474
18:25:47|0.49429
18:25:48|0.49429
18:25:49|0.49466
18:25:50|0.49454
18:25:51|0.49445
18:25:52|0.49445
18:25:53|0.49468
18:25:54|0.4945
18:25:55|0.49463
18:25:56|0.49494
18:25:57|0.49466
18:25:58|0.4953
18:25:59|0.49446
18:26:00|0.49489
18:26:01|0.49504
18:26:03|0.49562
18:26:04|0.4955
18:26:05|0.49598
18:26:07|0.49641
18:26:08|0.4966
18:26:09|0.49667
18:26:10|0.49611
18:26:11|0.49588
18:26:12|0.49637
18:26:13|0.49619
18:26:14|0.49605
18:26:15|0.4961
18:26:16|0.49607
18:26:17|0.49611
18:26:18|0.49611
18:26:19|0.4959
18:26:20|0.49591
18:26:21|0.49515
18:26:22|0.495
18:26:23|0.49484
18:26:24|0.495
18:26:25|0.49421
18:26:26|0.49471
18:26:27|0.49333
18:26:28|0.49347
18:26:29|0.4938
18:26:30|0.49457
18:26:31|0.49509
18:26:32|0.49484
18:26:33|0.49493
18:26:34|0.49479
18:26:35|0.49456
18:26:36|0.49457
18:26:37|0.49447
18:26:38|0.4942
18:26:39|0.494
18:26:40|0.49401
18:26:41|0.49415
18:26:42|0.49467
18:26:43|0.49461
18:26:44|0.49469
18:26:45|0.49424
18:26:46|0.49418
18:26:47|0.49415
18:26:48|0.49415
18:26:49|0.49423
18:26:50|0.4944
18:26:51|0.4944
18:26:52|0.49477
18:26:53|0.495
18:26:54|0.49484
18:26:55|0.49498
18:26:56|0.49481
18:26:57|0.4948
18:26:58|0.4945
18:26:59|0.49443
18:27:00|0.49405
18:27:01|0.49443
18:27:03|0.4941
18:27:04|0.49426
18:27:06|0.49463
18:27:06|0.49484
18:27:07|0.49506
18:27:08|0.49523
18:27:09|0.4952
18:27:11|0.49546
18:27:12|0.49535
18:27:13|0.49558
18:27:14|0.49558
18:27:15|0.49564
18:27:16|0.49553
18:27:17|0.49565
18:27:18|0.49606
18:27:19|0.49619
18:27:20|0.49634
18:27:21|0.49627
18:27:22|0.49601
18:27:23|0.49618
18:27:24|0.49618
18:27:25|0.49624
18:27:26|0.49618
18:27:27|0.49603
18:27:28|0.49596
18:27:29|0.4959
18:27:30|0.49574
18:27:31|0.49573
18:27:32|0.49563
18:27:33|0.49625
18:27:34|0.49605
18:27:35|0.4962
18:27:36|0.49646
18:27:37|0.49632
18:27:38|0.49658
18:27:39|0.49676
18:27:40|0.49652
18:27:41|0.49663
18:27:42|0.49679
18:27:43|0.49645
18:27:44|0.49645
18:27:45|0.49629
18:27:46|0.49657
18:27:47|0.49667
18:27:48|0.49671
18:27:49|0.49664
18:27:50|0.49659
18:27:51|0.49663
18:27:52|0.49658
18:27:53|0.49658
18:27:54|0.49675
18:27:55|0.49659
18:27:56|0.49643
18:27:57|0.4968
18:27:58|0.49658
18:27:59|0.49627
18:28:00|0.49631
18:28:01|0.49584
18:28:02|0.49577
18:28:04|0.49583
18:28:05|0.49569
18:28:06|0.4955
18:28:08|0.49567
18:28:09|0.49564
18:28:10|0.49567
18:28:11|0.49567
18:28:12|0.49556
18:28:13|0.49549
18:28:14|0.4951
18:28:15|0.49523
18:28:16|0.49544
18:28:17|0.49567
18:28:18|0.49579
18:28:19|0.49612
18:28:20|0.49612
18:28:21|0.49604
18:28:22|0.49604
18:28:23|0.49648
18:28:24|0.49635
18:28:25|0.49657
18:28:26|0.4965
18:28:27|0.49635
18:28:28|0.49598
18:28:29|0.49624
18:28:30|0.49616
18:28:31|0.49598
18:28:32|0.49648
18:28:34|0.49614
18:28:34|0.49623
18:28:35|0.49623
18:28:36|0.49644
18:28:37|0.4959
18:28:38|0.49644
18:28:40|0.49644
18:28:40|0.49622
18:28:41|0.49634
18:28:42|0.49643
18:28:43|0.49643
18:28:44|0.49643
18:28:45|0.4964
18:28:47|0.49617
18:28:48|0.49638
18:28:48|0.49639
18:28:49|0.49639
18:28:50|0.4964
18:28:51|0.4963
18:28:52|0.49629
18:28:53|0.49603
18:28:54|0.49602
18:28:55|0.49617
18:28:56|0.49625
18:28:58|0.49611
18:28:58|0.4963
18:28:59|0.4963
18:29:00|0.4963
18:29:01|0.49625
18:29:02|0.49626
18:29:03|0.49631
18:29:05|0.49656
18:29:06|0.49645
18:29:07|0.49631
18:29:08|0.49632
18:29:09|0.49632
18:29:11|0.49617
18:29:11|0.49617
18:29:13|0.49602
18:29:14|0.49606
18:29:14|0.49631
18:29:16|0.49584
18:29:17|0.49592
18:29:18|0.49585
18:29:18|0.49625
18:29:19|0.49625
18:29:21|0.49612
18:29:22|0.49612
18:29:22|0.49603
18:29:24|0.49632
18:29:25|0.49623
18:29:26|0.49629
18:29:27|0.49637
18:29:28|0.49644
18:29:28|0.4965
18:29:30|0.49658
18:29:31|0.4964
18:29:32|0.49637
18:29:33|0.4964
18:29:34|0.49618
18:29:35|0.49636
18:29:35|0.49636
18:29:37|0.49646
18:29:38|0.4964
18:29:39|0.49636
18:29:40|0.4963
18:29:41|0.49614
18:29:42|0.49595
18:29:42|0.49585
18:29:44|0.49566
18:29:45|0.49582
18:29:46|0.49601
18:29:47|0.49572
18:29:48|0.49616
18:29:48|0.4964
18:29:50|0.4964
18:29:51|0.4964
18:29:52|0.49731
18:29:53|0.49735
18:29:54|0.49741
18:29:55|0.49728
18:29:56|0.497
18:29:57|0.49703
18:29:57|0.49721
18:29:59|0.49681
18:30:00|0.4968
18:30:01|0.49667
18:30:02|0.49658
18:30:03|0.49672
18:30:04|0.49688
18:30:05|0.49688
18:30:06|0.4968
18:30:07|0.49613
18:30:08|0.4961
18:30:09|0.49588
18:30:10|0.49603
18:30:11|0.49606
18:30:12|0.49606
18:30:13|0.49564
18:30:15|0.49587
18:30:15|0.49565
18:30:17|0.4952
18:30:18|0.49539
18:30:19|0.49505
18:30:20|0.495
18:30:21|0.49489
18:30:22|0.4947
18:30:23|0.49534
18:30:24|0.49515
18:30:25|0.49509
18:30:26|0.49533
18:30:27|0.49547
18:30:28|0.49549
18:30:29|0.49541
18:30:30|0.49539
18:30:31|0.49489
18:30:32|0.49472
18:30:33|0.49454
18:30:34|0.49465
18:30:35|0.49475
18:30:36|0.4944
18:30:37|0.49508
18:30:38|0.49508
18:30:39|0.49514
18:30:40|0.49519
18:30:41|0.49538
18:30:42|0.49538
18:30:43|0.49552
18:30:44|0.49552
18:30:45|0.49556
18:30:46|0.49562
18:30:47|0.4957
18:30:48|0.49527
18:30:49|0.49535
18:30:50|0.49552
18:30:51|0.49557
18:30:52|0.49508
18:30:53|0.49522
18:30:54|0.49527
18:30:55|0.4953
18:30:56|0.4953
18:30:57|0.49515
18:30:58|0.49525
18:30:59|0.49549
18:31:00|0.49516
18:31:01|0.49527
18:31:02|0.49516
18:31:03|0.49538
18:31:04|0.49521
18:31:05|0.49514
18:31:06|0.49531
18:31:07|0.49513
18:31:08|0.49547
18:31:09|0.49544
18:31:10|0.4954
18:31:11|0.4954
18:31:12|0.4952
18:31:14|0.4952
18:31:15|0.49527
18:31:16|0.49515
18:31:17|0.49512
18:31:18|0.49512
18:31:18|0.49512
18:31:19|0.49552
18:31:21|0.49552
18:31:22|0.49568
18:31:23|0.49568
18:31:24|0.49554
18:31:25|0.49547
18:31:26|0.49548
18:31:27|0.49527
18:31:27|0.49525
18:31:29|0.49512
18:31:30|0.49502
18:31:31|0.49515
18:31:32|0.49508
18:31:32|0.49508
18:31:34|0.49508
18:31:35|0.4949
18:31:36|0.49486
18:31:37|0.49481
18:31:38|0.49503
18:31:38|0.49486
18:31:40|0.49448
18:31:41|0.49463
18:31:42|0.49449
18:31:43|0.4944
18:31:44|0.4946
18:31:44|0.49464
18:31:46|0.49464
18:31:47|0.49456
18:31:48|0.49416
18:31:48|0.49425
18:31:50|0.4935
18:31:50|0.49381
18:31:52|0.49365
18:31:53|0.49273
18:31:54|0.49285
18:31:55|0.49293
18:31:56|0.49268
18:31:56|0.49324
18:31:58|0.493
18:31:59|0.49316
18:32:00|0.49318
18:32:01|0.49304
18:32:02|0.49329
18:32:03|0.49329
18:32:04|0.49337
18:32:05|0.49369
18:32:06|0.49367
18:32:07|0.49315
18:32:08|0.493
18:32:09|0.493
18:32:10|0.49326
18:32:12|0.49368
18:32:13|0.49368
18:32:13|0.49403
18:32:15|0.49393
18:32:16|0.49403
18:32:17|0.49387
18:32:18|0.49349
18:32:19|0.49323
18:32:20|0.49317
18:32:20|0.49339
18:32:21|0.49316
18:32:23|0.49316
18:32:24|0.49306
18:32:24|0.49301
18:32:26|0.49301
18:32:27|0.49323
18:32:28|0.49323
18:32:28|0.493
18:32:30|0.49295
18:32:30|0.49285
18:32:32|0.49238
18:32:32|0.49231
18:32:33|0.49249
18:32:35|0.4923
18:32:35|0.49144
18:32:37|0.49111
18:32:38|0.4912
18:32:39|0.49228
18:32:40|0.4927
18:32:41|0.49271
18:32:42|0.49285
18:32:43|0.49269
18:32:44|0.49235
18:32:45|0.49219
18:32:46|0.49241
18:32:47|0.49237
18:32:48|0.49171
18:32:49|0.49178
18:32:50|0.4918
18:32:51|0.49192
18:32:52|0.49189
18:32:52|0.49202
18:32:53|0.4922
18:32:55|0.49202
18:32:56|0.49227
18:32:57|0.49236
18:32:58|0.49241
18:32:59|0.49237
18:33:00|0.49236
18:33:01|0.49215
18:33:01|0.49219
18:33:02|0.49216
18:33:04|0.49225
18:33:05|0.49211
18:33:06|0.49201
18:33:07|0.49219
18:33:08|0.49241
18:33:09|0.49236
18:33:10|0.49251
18:33:11|0.49219
18:33:13|0.49213
18:33:13|0.4917
18:33:15|0.4917
18:33:16|0.4928
18:33:16|0.49243
18:33:18|0.49242
18:33:19|0.49234
18:33:20|0.49206
18:33:21|0.49225
18:33:21|0.49246
18:33:22|0.49246
18:33:23|0.49244
18:33:24|0.49222
18:33:26|0.49222
18:33:27|0.49215
18:33:27|0.49228
18:33:28|0.49191
18:33:29|0.4919
18:33:31|0.49208
18:33:31|0.49193
18:33:33|0.49213
18:33:33|0.4921
18:33:34|0.49222
18:33:36|0.49233
18:33:36|0.49228
18:33:37|0.49212
18:33:39|0.49215
18:33:40|0.49215
18:33:41|0.49233
18:33:42|0.49249
18:33:43|0.49249
18:33:44|0.49241
18:33:45|0.49081
18:33:46|0.49161
18:33:47|0.49148
18:33:48|0.49137
18:33:49|0.49147
18:33:50|0.49151
18:33:51|0.49188
18:33:52|0.49195
18:33:53|0.49194
18:33:54|0.49194
18:33:55|0.49183
18:33:56|0.49193
18:33:57|0.49194
18:33:58|0.49191
18:33:59|0.49193
18:34:00|0.49174
18:34:01|0.49233
18:34:02|0.49227
18:34:03|0.4924
18:34:04|0.49278
18:34:05|0.49267
18:34:06|0.493
18:34:07|0.49389
18:34:08|0.49387
18:34:09|0.49496
18:34:11|0.49477
18:34:12|0.49496
18:34:13|0.49476
18:34:14|0.49513
18:34:14|0.49483
18:34:15|0.49509
18:34:17|0.49481
18:34:18|0.49556
18:34:19|0.4955
18:34:20|0.49571
18:34:21|0.49578
18:34:22|0.49672
18:34:23|0.49648
18:34:24|0.49657
18:34:25|0.49649
18:34:26|0.4965
18:34:27|0.49704
18:34:28|0.49691
18:34:29|0.49699
18:34:30|0.49685
18:34:31|0.49698
18:34:31|0.49685
18:34:33|0.49712
18:34:34|0.49682
18:34:35|0.49683
18:34:36|0.49707
18:34:37|0.49695
18:34:38|0.49695
18:34:39|0.49676
18:34:40|0.49672
18:34:41|0.497
18:34:42|0.49691
18:34:43|0.49674
18:34:44|0.49699
18:34:45|0.49691
18:34:46|0.49748
18:34:47|0.49743
18:34:47|0.49753
18:34:48|0.49737
18:34:50|0.4976
18:34:51|0.49744
18:34:52|0.49736
18:34:53|0.49745
18:34:54|0.49764
18:34:55|0.49771
18:34:56|0.49755
18:34:57|0.49758
18:34:58|0.49778
18:34:59|0.49761
18:35:00|0.49784
18:35:01|0.49766
18:35:02|0.49763
18:35:03|0.49766
18:35:04|0.49764
18:35:05|0.49766
18:35:06|0.49761
18:35:07|0.49798
18:35:08|0.49771
18:35:09|0.49791
18:35:10|0.498
18:35:12|0.498
18:35:13|0.4982
18:35:14|0.49843
18:35:15|0.49843
18:35:16|0.49852
18:35:17|0.49857
18:35:18|0.49834
18:35:19|0.49845
18:35:20|0.49883
18:35:21|0.49859
18:35:22|0.49886
18:35:23|0.49867
18:35:24|0.49845
18:35:25|0.49799
18:35:26|0.49811
18:35:27|0.49731
18:35:28|0.49757
18:35:29|0.4977
18:35:30|0.49741
18:35:31|0.49856
18:35:32|0.499
18:35:33|0.4995
18:35:34|0.49971
18:35:35|0.49988
18:35:36|0.49984
18:35:37|0.49987
18:35:38|0.5
18:35:39|0.49986
18:35:40|0.50058
18:35:41|0.50088
18:35:42|0.5011
18:35:43|0.5013
18:35:44|0.50299
18:35:46|0.50208
18:35:46|0.50222
18:35:47|0.50183
18:35:48|0.50127
18:35:49|0.50175
18:35:50|0.50203
18:35:51|0.50176
18:35:52|0.50224
18:35:54|0.5024
18:35:55|0.50252
18:35:56|0.50293
18:35:56|0.50254
18:35:58|0.50253
18:35:58|0.50232
18:36:00|0.50217
18:36:00|0.50316
18:36:02|0.50251
18:36:03|0.50274
18:36:04|0.50303
18:36:04|0.50427
18:36:06|0.50466
18:36:06|0.50475
18:36:08|0.50538
18:36:08|0.50583
18:36:10|0.50629
18:36:11|0.50657
18:36:12|0.50651
18:36:13|0.50625
18:36:15|0.5047
18:36:16|0.50497
18:36:17|0.50564
18:36:18|0.50561
18:36:19|0.50571
18:36:20|0.50553
18:36:21|0.50541
18:36:22|0.50565
18:36:23|0.50522
18:36:24|0.505
18:36:25|0.50581
18:36:26|0.50564
18:36:26|0.50527
18:36:28|0.50588
18:36:29|0.50643
18:36:30|0.5067
18:36:31|0.50635
18:36:32|0.50632
18:36:33|0.50628
18:36:34|0.50607
18:36:35|0.50575
18:36:35|0.50574
18:36:37|0.50535
18:36:38|0.50561
18:36:39|0.50537
18:36:40|0.50532
18:36:41|0.50588
18:36:42|0.50617
18:36:43|0.50621
18:36:44|0.50695
18:36:45|0.50687
18:36:46|0.50674
18:36:47|0.507
18:36:48|0.50678
18:36:49|0.50685
18:36:50|0.50641
18:36:51|0.50679
18:36:52|0.50677
18:36:53|0.50652
18:36:54|0.50655
18:36:55|0.50678
18:36:56|0.50666
18:36:57|0.50703
18:36:58|0.50706
18:36:59|0.50746
18:37:00|0.50758
18:37:01|0.50757
18:37:02|0.508
18:37:03|0.508
18:37:04|0.50898
18:37:05|0.50886
18:37:06|0.50901
18:37:07|0.50841
18:37:08|0.50885
18:37:09|0.50868
18:37:10|0.50822
18:37:11|0.50837
18:37:13|0.50812
18:37:14|0.50773
18:37:15|0.50712
18:37:16|0.50625
18:37:17|0.50619
18:37:18|0.50617
18:37:19|0.50611
18:37:20|0.50658
18:37:21|0.50734
18:37:22|0.50742
18:37:23|0.50707
18:37:24|0.50734
18:37:25|0.50752
18:37:26|0.50771
18:37:27|0.50728
18:37:28|0.50695
18:37:29|0.50678
18:37:30|0.50674
18:37:32|0.50634
18:37:32|0.50674
18:37:33|0.5066
18:37:34|0.50692
18:37:35|0.5071
18:37:36|0.507
18:37:37|0.50696
18:37:38|0.50707
18:37:39|0.50768
18:37:40|0.50795
18:37:41|0.50795
18:37:42|0.50729
18:37:43|0.5064
18:37:44|0.50663
18:37:45|0.5071
18:37:47|0.50792
18:37:47|0.50801
18:37:48|0.50808
18:37:49|0.50796
18:37:50|0.50748
18:37:51|0.50771
18:37:52|0.50765
18:37:53|0.5075
18:37:54|0.50702
18:37:55|0.50668
18:37:56|0.50633
18:37:57|0.50601
18:37:58|0.5061
18:37:59|0.507
18:38:00|0.50592
18:38:02|0.50555
18:38:03|0.50558
18:38:04|0.50562
18:38:05|0.50589
18:38:06|0.50576
18:38:07|0.50633
18:38:08|0.50649
18:38:09|0.50623
18:38:10|0.50633
18:38:11|0.50633
18:38:12|0.50672
18:38:12|0.50718
18:38:14|0.50733
18:38:15|0.50707
18:38:17|0.50768
18:38:17|0.50762
18:38:19|0.50741
18:38:19|0.50758
18:38:21|0.50699
18:38:22|0.50707
18:38:23|0.50668
18:38:23|0.50633
18:38:25|0.50557
18:38:26|0.50548
18:38:27|0.50578
18:38:27|0.50566
18:38:28|0.5054
18:38:30|0.50562
18:38:30|0.50567
18:38:32|0.50569
18:38:32|0.50601
18:38:34|0.50609
18:38:34|0.50635
18:38:35|0.5062
18:38:36|0.5058
18:38:38|0.50588
18:38:38|0.50597
18:38:39|0.50598
18:38:41|0.50593
18:38:42|0.50578
18:38:42|0.5055
18:38:43|0.50549
18:38:44|0.50537
18:38:46|0.5053
18:38:46|0.50548
18:38:47|0.50508
18:38:48|0.50473
18:38:49|0.50488
18:38:51|0.50488
18:38:51|0.50518
18:38:52|0.50499
18:38:53|0.50548
18:38:54|0.50626
18:38:55|0.50678
18:38:56|0.50683
18:38:58|0.50694
18:38:58|0.50681
18:38:59|0.50659
18:39:00|0.50609
18:39:01|0.50611
18:39:02|0.50619
18:39:04|0.5062
18:39:04|0.50642
18:39:05|0.5064
18:39:06|0.50638
18:39:07|0.50723
18:39:08|0.50727
18:39:09|0.50705
18:39:10|0.50732
18:39:11|0.50728
18:39:12|0.50659
18:39:14|0.50677
18:39:15|0.50658
18:39:16|0.50659
18:39:17|0.50658
18:39:18|0.50659
18:39:19|0.50737
18:39:20|0.50674
18:39:21|0.50661
18:39:22|0.5067
18:39:23|0.50679
18:39:24|0.50682
18:39:25|0.50682
18:39:26|0.50686
18:39:27|0.50684
18:39:28|0.50689
18:39:29|0.50712
18:39:30|0.50686
18:39:31|0.507
18:39:32|0.50693
18:39:33|0.50717
18:39:34|0.50717
18:39:35|0.50694
18:39:36|0.50728
18:39:38|0.50667
18:39:38|0.50658
18:39:40|0.50682
18:39:40|0.50712
18:39:42|0.50713
18:39:42|0.50704
18:39:44|0.5073
18:39:44|0.5075
18:39:45|0.50737
18:39:47|0.5073
18:39:48|0.50749
18:39:49|0.50766
18:39:49|0.50775
18:39:51|0.50792
18:39:52|0.50854
18:39:53|0.5087
18:39:54|0.50939
18:39:55|0.50952
18:39:56|0.51
18:39:57|0.50863
18:39:58|0.50881
18:39:59|0.51001
18:40:00|0.50956
18:40:01|0.50949
18:40:02|0.50978
18:40:03|0.50975
18:40:04|0.50937
18:40:05|0.50837
18:40:06|0.507
18:40:07|0.50772
18:40:08|0.50828
18:40:09|0.5081
18:40:10|0.50824
18:40:11|0.508
18:40:12|0.50829
18:40:13|0.50883
18:40:14|0.50945
18:40:15|0.50897
18:40:17|0.50901
18:40:17|0.50934
18:40:19|0.50922
18:40:20|0.50914
18:40:20|0.50897
18:40:21|0.50901
18:40:23|0.50918
18:40:24|0.50919
18:40:25|0.50909
18:40:26|0.50905
18:40:27|0.50901
18:40:28|0.50938
18:40:28|0.50933
18:40:29|0.5094
18:40:31|0.50937
18:40:31|0.50971
18:40:33|0.50973
18:40:34|0.50993
18:40:34|0.51
18:40:36|0.51135
18:40:37|0.51125
18:40:38|0.51267
18:40:38|0.51247
18:40:40|0.51106
18:40:41|0.51134
18:40:41|0.51209
18:40:42|0.51213
18:40:44|0.51272
18:40:45|0.51274
18:40:46|0.51272
18:40:47|0.51241
18:40:47|0.51242
18:40:49|0.51202
18:40:49|0.51254
18:40:50|0.5132
18:40:51|0.51318
18:40:52|0.5125
18:40:53|0.51237
18:40:55|0.51243
18:40:55|0.51251
18:40:56|0.51217
18:40:57|0.5117
18:40:59|0.51166
18:40:59|0.51225
18:41:01|0.512
18:41:02|0.51239
18:41:02|0.51205
18:41:04|0.512
18:41:04|0.51225
18:41:06|0.51192
18:41:06|0.51194
18:41:07|0.51208
18:41:08|0.51224
18:41:09|0.51231
18:41:10|0.51224
18:41:11|0.51196
18:41:12|0.51224
18:41:14|0.51191
18:41:15|0.51194
18:41:15|0.51171
18:41:17|0.51231
18:41:18|0.51261
18:41:19|0.5125
18:41:20|0.513
18:41:21|0.51287
18:41:22|0.5134
18:41:23|0.51306
18:41:24|0.51262
18:41:25|0.51266
18:41:26|0.51263
18:41:28|0.51264
18:41:29|0.514
18:41:30|0.51367
18:41:30|0.51374
18:41:32|0.51408
18:41:32|0.51407
18:41:34|0.51422
18:41:34|0.51434
18:41:35|0.51438
18:41:37|0.51423
18:41:38|0.51336
18:41:39|0.51348
18:41:40|0.51351
18:41:41|0.51328
18:41:42|0.51285
18:41:43|0.51276
18:41:44|0.51247
18:41:45|0.513
18:41:46|0.513
18:41:47|0.513
18:41:48|0.51291
18:41:49|0.5125
18:41:50|0.51266
18:41:51|0.5125
18:41:52|0.51214
18:41:53|0.51243
18:41:54|0.51254
18:41:55|0.51224
18:41:56|0.51249
18:41:57|0.51214
18:41:58|0.51214
18:41:59|0.51196
18:42:00|0.5117
18:42:01|0.51161
18:42:02|0.5115
18:42:03|0.5115
18:42:04|0.5108
18:42:05|0.51048
18:42:06|0.51027
18:42:07|0.50997
18:42:08|0.51005
18:42:09|0.50982
18:42:10|0.51014
18:42:11|0.51076
18:42:12|0.51057
18:42:13|0.51135
18:42:14|0.51124
18:42:15|0.51105
18:42:16|0.51177
18:42:17|0.51158
18:42:19|0.51146
18:42:20|0.51148
18:42:21|0.51162
18:42:22|0.51132
18:42:23|0.51147
18:42:24|0.51182
18:42:25|0.512
18:42:26|0.51214
18:42:27|0.51219
18:42:28|0.5122
18:42:29|0.51238
18:42:30|0.51264
18:42:31|0.51256
18:42:32|0.51262
18:42:33|0.5127
18:42:34|0.5129
18:42:35|0.51291
18:42:36|0.51268
18:42:37|0.51275
18:42:38|0.51285
18:42:39|0.51284
18:42:40|0.51298
18:42:41|0.51297
18:42:42|0.51286
18:42:43|0.513
18:42:44|0.51317
18:42:45|0.51298
18:42:46|0.51369
18:42:47|0.51343
18:42:48|0.51312
18:42:49|0.51326
18:42:50|0.5137
18:42:51|0.51383
18:42:52|0.51437
18:42:53|0.51434
18:42:54|0.51407
18:42:55|0.51398
18:42:56|0.51375
18:42:57|0.5136
18:42:58|0.51336
18:42:59|0.51355
18:43:00|0.51326
18:43:01|0.51288
18:43:02|0.51238
18:43:03|0.5142
18:43:04|0.5147
18:43:05|0.5147
18:43:06|0.515
18:43:07|0.51532
18:43:08|0.51583
18:43:09|0.51555
18:43:10|0.515
18:43:11|0.51529
18:43:12|0.51499
18:43:13|0.51533
18:43:14|0.51496
18:43:15|0.51531
18:43:16|0.51542
18:43:17|0.5155
18:43:18|0.51548
18:43:20|0.5161
18:43:21|0.51634
18:43:22|0.51648
18:43:23|0.51636
18:43:24|0.51669
18:43:25|0.51734
18:43:27|0.51701
18:43:28|0.51706
18:43:28|0.51787
18:43:30|0.51837
18:43:31|0.51818
18:43:32|0.51794
18:43:33|0.51768
18:43:34|0.5179
18:43:35|0.51734
18:43:36|0.51753
18:43:38|0.51737
18:43:38|0.51724
18:43:39|0.51719
18:43:40|0.51714
18:43:41|0.51735
18:43:42|0.517
18:43:43|0.51801
18:43:44|0.51787
18:43:45|0.51805
18:43:46|0.51782
18:43:47|0.51788
18:43:48|0.51811
18:43:49|0.51808
18:43:50|0.51811
18:43:51|0.51833
18:43:52|0.51855
18:43:53|0.51897
18:43:54|0.52
18:43:55|0.52
18:43:56|0.51954
18:43:57|0.51923
18:43:58|0.51944
18:43:59|0.52001
18:44:00|0.51976
18:44:01|0.51977
18:44:02|0.51959
18:44:03|0.51912
18:44:04|0.51911
18:44:05|0.5192
18:44:07|0.51888
18:44:07|0.5191
18:44:08|0.51904
18:44:09|0.51888
18:44:10|0.51867
18:44:11|0.51834
18:44:12|0.51857
18:44:13|0.51822
18:44:15|0.5182
18:44:16|0.51799
18:44:17|0.5178
18:44:17|0.5179
18:44:19|0.51774
18:44:20|0.51758
18:44:21|0.51741
18:44:22|0.51728
18:44:23|0.51699
18:44:24|0.51684
18:44:25|0.51652
18:44:26|0.51638
18:44:27|0.51661
18:44:28|0.51669
18:44:29|0.51681
18:44:30|0.51718
18:44:31|0.51728
18:44:32|0.51734
18:44:34|0.51672
18:44:35|0.517
18:44:35|0.51706
18:44:37|0.51729
18:44:37|0.51708
18:44:38|0.51708
18:44:39|0.51751
18:44:40|0.51733
18:44:42|0.51708
18:44:42|0.51727
18:44:43|0.51746
18:44:45|0.51771
18:44:45|0.51806
18:44:47|0.51818
18:44:48|0.51818
18:44:48|0.51804
18:44:49|0.51812
18:44:50|0.51752
18:44:51|0.51729
18:44:52|0.51715
18:44:53|0.51727
18:44:54|0.5173
18:44:56|0.5173
18:44:57|0.51717
18:44:58|0.51717
18:44:58|0.51716
18:44:59|0.51756
18:45:00|0.51742
18:45:01|0.51697
18:45:03|0.51701
18:45:04|0.517
18:45:04|0.5172
18:45:05|0.5176
18:45:06|0.51736
18:45:07|0.518
18:45:09|0.51852
18:45:09|0.51867
18:45:10|0.519
18:45:11|0.51862
18:45:12|0.5188
18:45:13|0.51886
18:45:15|0.51878
18:45:15|0.5189
18:45:16|0.51909
18:45:17|0.51982
18:45:18|0.52
18:45:20|0.52076
18:45:20|0.52083
18:45:22|0.52157
18:45:23|0.52097
18:45:25|0.52039
18:45:25|0.52016
18:45:26|0.52
18:45:27|0.51929
18:45:28|0.51945
18:45:30|0.52
18:45:31|0.51994
18:45:32|0.52025
18:45:33|0.52047
18:45:34|0.52056
18:45:35|0.52033
18:45:35|0.52083
18:45:37|0.52082
18:45:37|0.52072
18:45:39|0.52112
18:45:40|0.52128
18:45:41|0.52195
18:45:42|0.52245
18:45:42|0.52256
18:45:44|0.52214
18:45:45|0.5217
18:45:46|0.52139
18:45:47|0.52156
18:45:47|0.52165
18:45:49|0.522
18:45:50|0.52183
18:45:51|0.52113
18:45:52|0.52175
18:45:53|0.52188
18:45:54|0.52237
18:45:55|0.52209
18:45:56|0.52203
18:45:57|0.5213
18:45:58|0.52143
18:45:59|0.52156
18:45:59|0.52236
18:46:01|0.52277
18:46:01|0.52284
18:46:03|0.52245
18:46:04|0.52194
18:46:05|0.52171
18:46:06|0.52128
18:46:07|0.52166
18:46:08|0.52166
18:46:09|0.52208
18:46:09|0.52251
18:46:11|0.52232
18:46:12|0.52212
18:46:13|0.52199
18:46:13|0.52205
18:46:14|0.52229
18:46:16|0.52209
18:46:17|0.52195
18:46:18|0.52255
18:46:18|0.52205
18:46:20|0.52177
18:46:21|0.52149
18:46:22|0.52152
18:46:24|0.52181
18:46:25|0.52177
18:46:26|0.52186
18:46:27|0.52192
18:46:28|0.52216
18:46:29|0.52194
18:46:31|0.52196
18:46:31|0.52236
18:46:32|0.52225
18:46:33|0.52222
18:46:34|0.52214
18:46:35|0.52249
18:46:36|0.52225
18:46:37|0.5221
18:46:38|0.52189
18:46:39|0.52156
18:46:40|0.52152
18:46:41|0.521
18:46:42|0.5209
18:46:43|0.5201
18:46:45|0.52
18:46:45|0.51986
18:46:46|0.51946
18:46:47|0.51916
18:46:48|0.51927
18:46:50|0.51887
18:46:50|0.51963
18:46:51|0.51977
18:46:52|0.51962
18:46:53|0.51942
18:46:55|0.51952
18:46:55|0.51963
18:46:56|0.51953
18:46:57|0.51954
18:46:59|0.51955
18:47:00|0.51914
18:47:01|0.5192
18:47:02|0.51905
18:47:03|0.51822
18:47:04|0.51761
18:47:05|0.51816
18:47:06|0.51777
18:47:06|0.51779
18:47:08|0.51774
18:47:09|0.5181
18:47:09|0.51832
18:47:11|0.51857
18:47:11|0.51824
18:47:12|0.51793
18:47:14|0.5174
18:47:14|0.51781
18:47:16|0.51753
18:47:17|0.51717
18:47:17|0.5165
18:47:18|0.51675
18:47:20|0.51637
18:47:21|0.51644
18:47:22|0.51659
18:47:23|0.51695
18:47:24|0.51649
18:47:25|0.51728
18:47:26|0.51725
18:47:27|0.5169
18:47:28|0.517
18:47:29|0.51734
18:47:30|0.51813
18:47:32|0.51845
18:47:33|0.51845
18:47:34|0.51852
18:47:34|0.5184
18:47:36|0.51831
18:47:37|0.51814
18:47:38|0.51859
18:47:39|0.51811
18:47:40|0.51852
18:47:40|0.51852
18:47:41|0.51867
18:47:43|0.51843
18:47:43|0.51868
18:47:45|0.51852
18:47:45|0.5188
18:47:46|0.519
18:47:47|0.519
18:47:48|0.51893
18:47:49|0.5194
18:47:50|0.51968
18:47:51|0.52
18:47:53|0.52
18:47:54|0.52005
18:47:55|0.52062
18:47:55|0.52085
18:47:57|0.5207
18:47:57|0.52072
18:47:58|0.52093
18:47:59|0.5208
18:48:00|0.52085
18:48:01|0.52073
18:48:02|0.52078
18:48:04|0.52074
18:48:04|0.52089
18:48:05|0.52115
18:48:06|0.52137
18:48:07|0.52133
18:48:08|0.52213
18:48:09|0.52163
18:48:10|0.52168
18:48:11|0.52207
18:48:12|0.52228
18:48:14|0.522
18:48:14|0.52204
18:48:15|0.52216
18:48:16|0.52215
18:48:17|0.52245
18:48:18|0.5222
18:48:20|0.52251
18:48:20|0.52193
18:48:21|0.52212
18:48:22|0.52203
18:48:24|0.52254
18:48:25|0.52205
18:48:26|0.5221
18:48:27|0.52244
18:48:28|0.5225
18:48:30|0.52293
18:48:31|0.52295
18:48:32|0.52346
18:48:33|0.52333
18:48:34|0.52422
18:48:35|0.52398
18:48:36|0.52401
18:48:37|0.52423
18:48:38|0.52447
18:48:39|0.52377
18:48:40|0.52411
18:48:41|0.52385
18:48:42|0.52346
18:48:43|0.52366
18:48:44|0.52341
18:48:44|0.52344
18:48:46|0.52381
18:48:47|0.52377
18:48:48|0.52351
18:48:48|0.52347
18:48:50|0.52386
18:48:51|0.52379
18:48:52|0.52417
18:48:53|0.52448
18:48:54|0.5246
18:48:55|0.5247
18:48:56|0.5253
18:48:57|0.52584
18:48:58|0.52591
18:48:59|0.52625
18:49:00|0.52605
18:49:01|0.52593
18:49:02|0.52587
18:49:02|0.52568
18:49:04|0.52559
18:49:05|0.52554
18:49:06|0.52511
18:49:07|0.52498
18:49:08|0.52479
18:49:09|0.52489
18:49:09|0.52509
18:49:11|0.52541
18:49:12|0.52514
18:49:12|0.52544
18:49:14|0.52553
18:49:15|0.52599
18:49:16|0.52588
18:49:17|0.52608
18:49:18|0.52571
18:49:19|0.52572
18:49:20|0.5257
18:49:21|0.52571
18:49:21|0.52566
18:49:23|0.52547
18:49:23|0.52579
18:49:25|0.52564
18:49:27|0.52543
18:49:28|0.52519
18:49:29|0.52579
18:49:30|0.52525
18:49:31|0.52528
18:49:32|0.52493
18:49:33|0.52443
18:49:34|0.52381
18:49:35|0.5238
18:49:36|0.52356
18:49:37|0.52298
18:49:38|0.52276
18:49:39|0.522
18:49:40|0.52187
18:49:41|0.52151
18:49:42|0.521
18:49:42|0.5212
18:49:44|0.52109
18:49:45|0.52094
18:49:46|0.52127
18:49:47|0.52109
18:49:48|0.5213
18:49:48|0.52119
18:49:50|0.521
18:49:51|0.52109
18:49:52|0.51932
18:49:53|0.51875
18:49:54|0.51879
18:49:55|0.51833
18:49:56|0.51882
18:49:57|0.51613
18:49:57|0.51671
18:49:58|0.51659
18:49:59|0.51844
18:50:01|0.5159
18:50:02|0.51637
18:50:03|0.51528
18:50:04|0.51544
18:50:04|0.5152
18:50:05|0.51429
18:50:07|0.51478
18:50:07|0.51488
18:50:09|0.51404
18:50:10|0.51368
18:50:10|0.51333
18:50:12|0.5132
18:50:13|0.51258
18:50:13|0.51219
18:50:15|0.51333
18:50:16|0.51355
18:50:17|0.50926
18:50:18|0.5101
18:50:19|0.5121
18:50:19|0.5114
18:50:21|0.51233
18:50:22|0.51174
18:50:23|0.51048
18:50:24|0.51023
18:50:24|0.5107
18:50:26|0.51009
18:50:27|0.50989
18:50:28|0.50988
18:50:29|0.51041
18:50:30|0.51077
18:50:31|0.51022
18:50:32|0.50973
18:50:34|0.51
18:50:34|0.51015
18:50:36|0.51068
18:50:37|0.51037
18:50:38|0.51149
18:50:39|0.51023
18:50:40|0.51006
18:50:40|0.51019
18:50:41|0.51024
18:50:43|0.51005
18:50:44|0.51031
18:50:44|0.50902
18:50:45|0.50994
18:50:46|0.50942
18:50:48|0.50917
18:50:48|0.50798
18:50:50|0.50573
18:50:50|0.50711
18:50:51|0.50545
18:50:53|0.50407
18:50:53|0.50458
18:50:55|0.50478
18:50:57|0.50494
18:50:57|0.505
18:50:58|0.50458
18:50:59|0.505
18:51:00|0.50446
18:51:01|0.50451
18:51:02|0.50451
18:51:03|0.50334
18:51:04|0.5042
18:51:05|0.50627
18:51:06|0.50732
18:51:07|0.50877
18:51:08|0.50927
18:51:09|0.50933
18:51:10|0.50942
18:51:11|0.50972
18:51:12|0.51093
18:51:14|0.5103
18:51:14|0.51155
18:51:15|0.51114
18:51:16|0.51047
18:51:17|0.51106
18:51:18|0.51057
18:51:19|0.51049
18:51:20|0.51051
18:51:21|0.50952
18:51:22|0.5089
18:51:23|0.5089
18:51:24|0.50683
18:51:25|0.50506
18:51:27|0.50588
18:51:28|0.50648
18:51:29|0.5061
18:51:31|0.50637
18:51:32|0.50716
18:51:33|0.50699
18:51:34|0.50708
18:51:35|0.5062
18:51:36|0.50623
18:51:37|0.50523
18:51:38|0.504
18:51:39|0.50355
18:51:40|0.50334
18:51:41|0.50459
18:51:42|0.5051
18:51:43|0.50522
18:51:44|0.50618
18:51:45|0.5058
18:51:46|0.50552
18:51:47|0.50539
18:51:48|0.50608
18:51:49|0.50667
18:51:50|0.5072
18:51:51|0.5073
18:51:52|0.50829
18:51:53|0.50783
18:51:54|0.50698
18:51:55|0.5072
18:51:56|0.50729
18:51:57|0.50721
18:51:58|0.50704
18:51:59|0.50595
18:52:00|0.505
18:52:01|0.50533
18:52:02|0.50568
18:52:03|0.50526
18:52:04|0.50472
18:52:05|0.50381
18:52:06|0.5035
18:52:07|0.5043
18:52:08|0.50434
18:52:09|0.50352
18:52:10|0.50527
18:52:11|0.50549
18:52:12|0.50508
18:52:13|0.50523
18:52:14|0.50526
18:52:15|0.50579
18:52:16|0.50677
18:52:17|0.50626
18:52:18|0.50772
18:52:19|0.5087
18:52:20|0.50814
18:52:21|0.50868
18:52:22|0.50914
18:52:23|0.50878
18:52:24|0.50889
18:52:25|0.50969
18:52:27|0.50978
18:52:28|0.50977
18:52:29|0.51
18:52:30|0.51002
18:52:31|0.5106
18:52:31|0.5111
18:52:33|0.51191
18:52:34|0.51199
18:52:35|0.51219
18:52:36|0.51266
18:52:37|0.51237
18:52:38|0.51225
18:52:39|0.51226
18:52:40|0.51181
18:52:41|0.51207
18:52:42|0.51148
18:52:43|0.51094
18:52:44|0.51105
18:52:44|0.511
18:52:46|0.51109
18:52:46|0.51096
18:52:48|0.5112
18:52:49|0.51131
18:52:49|0.5118
18:52:51|0.512
18:52:52|0.51229
18:52:53|0.51196
18:52:54|0.51189
18:52:55|0.51204
18:52:55|0.5118
18:52:57|0.51155
18:52:57|0.51207
18:52:59|0.51246
18:53:00|0.51222
18:53:01|0.51222
18:53:02|0.5122
18:53:02|0.51169
18:53:04|0.51121
18:53:05|0.51161
18:53:06|0.51126
18:53:07|0.51119
18:53:08|0.51119
18:53:09|0.51035
18:53:10|0.50991
18:53:11|0.50906
18:53:12|0.50903
18:53:13|0.50826
18:53:14|0.50756
18:53:15|0.50747
18:53:16|0.5078
18:53:17|0.50916
18:53:18|0.50983
18:53:19|0.50985
18:53:20|0.50958
18:53:21|0.51026
18:53:22|0.51016
18:53:23|0.50992
18:53:24|0.50986
18:53:25|0.50944
18:53:26|0.50865
18:53:27|0.50825
18:53:28|0.50846
18:53:30|0.50762
18:53:31|0.50716
18:53:31|0.5085
18:53:33|0.50934
18:53:34|0.50934
18:53:35|0.50849
18:53:36|0.50854
18:53:38|0.50883
18:53:39|0.50951
18:53:39|0.50883
18:53:40|0.50917
18:53:41|0.50893
18:53:43|0.50815
18:53:43|0.50837
18:53:45|0.50818
18:53:46|0.50821
18:53:46|0.5084
18:53:47|0.5082
18:53:48|0.50838
18:53:50|0.50846
18:53:51|0.50821
18:53:51|0.50834
18:53:52|0.508
18:53:53|0.50782
18:53:55|0.50743
18:53:55|0.50739
18:53:56|0.50724
18:53:58|0.50776
18:53:58|0.50799
18:53:59|0.508
18:54:00|0.50786
18:54:01|0.50779
18:54:02|0.50727
18:54:03|0.50761
18:54:04|0.50719
18:54:06|0.50689
18:54:06|0.50627
18:54:07|0.50604
18:54:08|0.50623
18:54:09|0.50643
18:54:11|0.50673
18:54:11|0.50694
18:54:13|0.5074
18:54:13|0.50755
18:54:15|0.50731
18:54:16|0.50734
18:54:17|0.50741
18:54:18|0.50774
18:54:19|0.50774
18:54:20|0.50767
18:54:21|0.50762
18:54:22|0.50868
18:54:23|0.50872
18:54:24|0.50863
18:54:25|0.509
18:54:26|0.509
18:54:27|0.509
18:54:28|0.5094
18:54:29|0.5094
18:54:30|0.50947
18:54:32|0.51
18:54:33|0.51046
18:54:33|0.5106
18:54:34|0.51113
18:54:35|0.51104
18:54:37|0.51119
18:54:38|0.51153
18:54:39|0.51154
18:54:40|0.51127
18:54:41|0.51126
18:54:42|0.51144
18:54:43|0.51192
18:54:44|0.512
18:54:45|0.51199
18:54:46|0.512
18:54:47|0.51146
18:54:48|0.51132
18:54:49|0.51078
18:54:49|0.51071
18:54:51|0.51011
18:54:52|0.51
18:54:53|0.5094
18:54:54|0.50907
18:54:55|0.50929
18:54:56|0.50896
18:54:57|0.50789
18:54:58|0.507
18:54:59|0.50772
18:55:00|0.50782
18:55:01|0.50895
18:55:02|0.50935
18:55:03|0.50909
18:55:04|0.50929
18:55:05|0.50962
18:55:06|0.51016
18:55:07|0.50825
18:55:07|0.5092
18:55:09|0.50853
18:55:10|0.50826
18:55:10|0.5081
18:55:12|0.50809
18:55:13|0.50782
18:55:14|0.50782
18:55:15|0.50775
18:55:16|0.50783
18:55:17|0.50844
18:55:17|0.50912
18:55:19|0.50837
18:55:19|0.5088
18:55:20|0.50809
18:55:21|0.50833
18:55:23|0.50855
18:55:23|0.50834
18:55:25|0.50832
18:55:26|0.50846
18:55:26|0.50855
18:55:28|0.50884
18:55:28|0.50904
18:55:30|0.50855
18:55:31|0.50855
18:55:33|0.50856
18:55:34|0.50851
18:55:35|0.50851
18:55:36|0.5088
18:55:37|0.50943
18:55:38|0.5094
18:55:39|0.50969
18:55:40|0.51046
18:55:41|0.5108
18:55:42|0.5108
18:55:43|0.51111
18:55:44|0.51107
18:55:45|0.51109
18:55:46|0.5104
18:55:47|0.50943
18:55:48|0.50939
18:55:49|0.50946
18:55:50|0.51007
18:55:51|0.51049
18:55:52|0.5108
18:55:53|0.511
18:55:54|0.51082
18:55:55|0.51136
18:55:56|0.51151
18:55:57|0.51155
18:55:58|0.51151
18:55:59|0.51168
18:56:01|0.51175
18:56:01|0.51326
18:56:02|0.51363
18:56:03|0.5124
18:56:04|0.51226
18:56:05|0.51227
18:56:06|0.51278
18:56:07|0.51255
18:56:08|0.51263
18:56:09|0.51237
18:56:10|0.51192
18:56:11|0.51198
18:56:12|0.51208
18:56:13|0.5119
18:56:14|0.51155
18:56:15|0.51098
18:56:16|0.51078
18:56:17|0.51041
18:56:18|0.51007
18:56:19|0.51075
18:56:20|0.51067
18:56:21|0.51105
18:56:23|0.51148
18:56:23|0.5115
18:56:24|0.5105
18:56:25|0.51105
18:56:26|0.51109
18:56:27|0.51146
18:56:28|0.51137
18:56:29|0.51061
18:56:30|0.51021
18:56:32|0.51115
18:56:33|0.51121
18:56:34|0.51168
18:56:35|0.51205
18:56:36|0.51214
18:56:37|0.51214
18:56:38|0.51234
18:56:39|0.51256
18:56:40|0.51249
18:56:41|0.51301
18:56:43|0.5141
18:56:44|0.51505
18:56:44|0.516
18:56:46|0.51632
18:56:47|0.51645
18:56:47|0.51733
18:56:49|0.51676
18:56:50|0.5165
18:56:51|0.51632
18:56:52|0.51615
18:56:52|0.51615
18:56:54|0.51569
18:56:54|0.51565
18:56:55|0.51522
18:56:57|0.51565
18:56:58|0.51613
18:56:58|0.5164
18:57:00|0.51715
18:57:01|0.5171
18:57:01|0.51687
18:57:03|0.51672
18:57:04|0.51642
18:57:04|0.5165
18:57:06|0.51624
18:57:07|0.51571
18:57:08|0.51494
18:57:09|0.51552
18:57:10|0.51518
18:57:10|0.51445
18:57:11|0.51418
18:57:12|0.51413
18:57:13|0.51344
18:57:14|0.51295
18:57:16|0.51257
18:57:16|0.51247
18:57:18|0.51291
18:57:19|0.51331
18:57:20|0.51318
18:57:21|0.51362
18:57:22|0.51313
18:57:23|0.51392
18:57:24|0.51359
18:57:25|0.51402
18:57:26|0.5143
18:57:27|0.51413
18:57:28|0.51389
18:57:29|0.51358
18:57:30|0.51342
18:57:31|0.51272
18:57:32|0.51271
18:57:33|0.51233
18:57:34|0.51202
18:57:36|0.51221
18:57:37|0.51262
18:57:38|0.51279
18:57:39|0.51215
18:57:41|0.51337
18:57:41|0.51344
18:57:43|0.51389
18:57:43|0.51432
18:57:44|0.51411
18:57:45|0.51429
18:57:47|0.51442
18:57:47|0.51419
18:57:48|0.51393
18:57:50|0.51317
18:57:50|0.51314
18:57:51|0.5129
18:57:53|0.51289
18:57:53|0.51305
18:57:55|0.51275
18:57:56|0.51318
18:57:56|0.51345
18:57:58|0.51343
18:57:58|0.51301
18:57:59|0.51301
18:58:00|0.51232
18:58:01|0.5123
18:58:02|0.5117
18:58:03|0.51134
18:58:04|0.5113
18:58:05|0.51154
18:58:06|0.51146
18:58:07|0.51159
18:58:08|0.51124
18:58:09|0.51375
18:58:11|0.514
18:58:11|0.5137
18:58:12|0.51278
18:58:13|0.51249
18:58:15|0.51281
18:58:16|0.51308
18:58:16|0.5131
18:58:17|0.51316
18:58:18|0.51371
18:58:20|0.514
18:58:21|0.51401
18:58:21|0.51413
18:58:22|0.51382
18:58:23|0.5139
18:58:24|0.51365
18:58:25|0.51257
18:58:26|0.51229
18:58:27|0.5118
18:58:28|0.51201
18:58:29|0.51199
18:58:30|0.51201
18:58:31|0.51166
18:58:32|0.51201
18:58:34|0.513
18:58:35|0.51346
18:58:36|0.51373
18:58:37|0.51368
18:58:38|0.51368
18:58:39|0.51309
18:58:40|0.51289
18:58:42|0.51248
18:58:43|0.51288
18:58:43|0.51288
18:58:45|0.51283
18:58:45|0.51243
18:58:46|0.512
18:58:48|0.51192
18:58:48|0.51168
18:58:50|0.51168
18:58:51|0.51178
18:58:52|0.5116
18:58:53|0.51089
18:58:53|0.51075
18:58:54|0.51033
18:58:55|0.50976
18:58:57|0.50982
18:58:57|0.50994
18:58:58|0.51
18:58:59|0.51042
18:59:00|0.51121
18:59:02|0.51101
18:59:03|0.51055
18:59:04|0.5107
18:59:05|0.51022
18:59:05|0.51073
18:59:06|0.51021
18:59:08|0.51
18:59:08|0.51
18:59:10|0.51011
18:59:10|0.51
18:59:11|0.51025
18:59:13|0.51026
18:59:13|0.51026
18:59:14|0.51054
18:59:15|0.51028
18:59:16|0.51062
18:59:17|0.51028
18:59:18|0.51027
18:59:19|0.51029
18:59:21|0.51017
18:59:21|0.51032
18:59:22|0.51023
18:59:23|0.51035
18:59:25|0.51011
18:59:26|0.51005
18:59:26|0.51
18:59:27|0.51
18:59:28|0.51014
18:59:29|0.51005
18:59:31|0.51005
18:59:31|0.50896
18:59:33|0.50928
18:59:33|0.509
18:59:35|0.5088
18:59:36|0.50905
18:59:37|0.50901
18:59:38|0.50876
18:59:39|0.50827
18:59:40|0.50849
18:59:41|0.50912
18:59:42|0.50945
18:59:43|0.50872
18:59:44|0.50905
18:59:45|0.50854
18:59:46|0.50847
18:59:47|0.50862
18:59:48|0.50841
18:59:49|0.508
18:59:50|0.50778
18:59:51|0.50806
18:59:52|0.50818
18:59:53|0.50756
18:59:54|0.50747
18:59:55|0.507
18:59:56|0.5074
18:59:57|0.50482
18:59:58|0.50593
18:59:59|0.50523
19:00:00|0.50554
19:00:01|0.50589
19:00:02|0.50645
19:00:03|0.50682
19:00:04|0.5063
19:00:05|0.50653
19:00:06|0.50672
19:00:07|0.50727
19:00:08|0.50743
19:00:09|0.5072
19:00:10|0.50762
19:00:11|0.50826
19:00:12|0.50861
19:00:13|0.5088
19:00:14|0.5087
19:00:15|0.50869
19:00:16|0.50864
19:00:17|0.50983
19:00:18|0.50975
19:00:19|0.51068
19:00:20|0.51035
19:00:21|0.51069
19:00:22|0.50971
19:00:23|0.50979
19:00:24|0.51079
19:00:25|0.51055
19:00:26|0.51059
19:00:27|0.51077
19:00:28|0.51109
19:00:29|0.511
19:00:30|0.51107
19:00:31|0.51107
19:00:32|0.51109
19:00:33|0.5112
19:00:34|0.51127
19:00:35|0.51198
19:00:37|0.51185
19:00:37|0.51174
19:00:39|0.51198
19:00:40|0.51192
19:00:41|0.51136
19:00:43|0.51167
19:00:43|0.51158
19:00:45|0.51152
19:00:45|0.5112
19:00:46|0.51124
19:00:47|0.51124
19:00:49|0.51133
19:00:50|0.51138
19:00:50|0.51133
19:00:52|0.51115
19:00:53|0.51132
19:00:53|0.51154
19:00:54|0.51181
19:00:56|0.51164
19:00:57|0.51174
19:00:58|0.51236
19:00:59|0.51237
19:01:00|0.51265
19:01:01|0.51287
19:01:02|0.51316
19:01:03|0.51323
19:01:04|0.5135
19:01:05|0.51332
19:01:06|0.5129
19:01:07|0.51265
19:01:08|0.51265
19:01:09|0.51218
19:01:10|0.51216
19:01:11|0.51185
19:01:12|0.51175
19:01:13|0.51083
19:01:14|0.51029
19:01:15|0.51064
19:01:16|0.51038
19:01:17|0.50986
19:01:18|0.50996
19:01:19|0.50996
19:01:20|0.50973
19:01:21|0.5103
19:01:22|0.51061
19:01:23|0.51
19:01:24|0.51037
19:01:25|0.51027
19:01:26|0.51019
19:01:27|0.51
19:01:28|0.51011
19:01:29|0.50987
19:01:30|0.50988
19:01:31|0.51011
19:01:32|0.51083
19:01:33|0.51053
19:01:34|0.51019
19:01:35|0.51043
19:01:36|0.5105
19:01:38|0.51058
19:01:39|0.51083
19:01:39|0.51101
19:01:41|0.5111
19:01:42|0.51154
19:01:43|0.51189
19:01:44|0.51227
19:01:45|0.5125
19:01:46|0.51266
19:01:47|0.51231
19:01:48|0.51233
19:01:49|0.51245
19:01:50|0.51232
19:01:51|0.5115
19:01:52|0.51171
19:01:53|0.51187
19:01:54|0.51149
19:01:55|0.51224
19:01:56|0.51224
19:01:57|0.51224
19:01:58|0.51193
19:01:59|0.51157
19:02:00|0.51189
19:02:01|0.51201
19:02:02|0.51181
19:02:03|0.51165
19:02:04|0.5112
19:02:05|0.51168
19:02:06|0.512
19:02:07|0.51204
19:02:08|0.5127
19:02:09|0.51278
19:02:10|0.51242
19:02:11|0.51302
19:02:12|0.51328
19:02:13|0.51286
19:02:14|0.51283
19:02:15|0.51328
19:02:16|0.51313
19:02:17|0.51319
19:02:18|0.5129
19:02:19|0.51205
19:02:20|0.51168
19:02:21|0.51174
19:02:22|0.51175
19:02:23|0.51167
19:02:24|0.51167
19:02:25|0.51169
19:02:26|0.51139
19:02:27|0.51116
19:02:28|0.51111
19:02:29|0.511
19:02:30|0.51117
19:02:31|0.51113
19:02:32|0.51105
19:02:33|0.51105
19:02:34|0.51102
19:02:35|0.5119
19:02:36|0.51217
19:02:37|0.51239
19:02:38|0.51239
19:02:40|0.51225
19:02:41|0.51222
19:02:42|0.51149
19:02:43|0.51144
19:02:44|0.51109
19:02:45|0.51127
19:02:46|0.51119
19:02:47|0.51071
19:02:49|0.51072
19:02:50|0.51077
19:02:51|0.51077
19:02:52|0.51077
19:02:53|0.51078
19:02:53|0.51106
19:02:55|0.5119
19:02:56|0.51225
19:02:57|0.51173
19:02:58|0.51137
19:02:59|0.51168
19:03:00|0.512
19:03:01|0.51149
19:03:02|0.51149
19:03:03|0.51131
19:03:04|0.51152
19:03:05|0.51163
19:03:06|0.51163
19:03:07|0.51222
19:03:08|0.5125
19:03:08|0.51265
19:03:09|0.51275
19:03:11|0.51284
19:03:12|0.51268
19:03:13|0.51292
19:03:13|0.51297
19:03:15|0.51311
19:03:15|0.51274
19:03:16|0.51274
19:03:18|0.51327
19:03:19|0.51332
19:03:20|0.51332
19:03:21|0.51235
19:03:22|0.51229
19:03:23|0.51194
19:03:24|0.51163
19:03:25|0.51186
19:03:26|0.51142
19:03:26|0.51204
19:03:28|0.51216
19:03:28|0.51194
19:03:29|0.51184
19:03:31|0.51152
19:03:32|0.51152
19:03:33|0.51177
19:03:34|0.51167
19:03:35|0.51167
19:03:36|0.51182
19:03:37|0.51197
19:03:38|0.51212
19:03:39|0.51184
19:03:40|0.51237
19:03:42|0.51244
19:03:43|0.51209
19:03:44|0.51217
19:03:45|0.51196
19:03:46|0.51217
19:03:47|0.51216
19:03:47|0.51273
19:03:49|0.51252
19:03:50|0.51241
19:03:51|0.51262
19:03:52|0.51265
19:03:53|0.51324
19:03:54|0.51314
19:03:55|0.513
19:03:56|0.51278
19:03:57|0.51272
19:03:58|0.51269
19:03:59|0.51272
19:04:00|0.51283
19:04:01|0.51283
19:04:02|0.51242
19:04:03|0.51249
19:04:04|0.51264
19:04:04|0.51212
19:04:06|0.51225
19:04:07|0.51225
19:04:08|0.5119
19:04:09|0.51187
19:04:10|0.51188
19:04:10|0.51229
19:04:12|0.51247
19:04:13|0.51278
19:04:13|0.51268
19:04:14|0.51243
19:04:16|0.51221
19:04:16|0.51221
19:04:18|0.51221
19:04:19|0.51233
19:04:19|0.51234
19:04:21|0.5122
19:04:22|0.51187
19:04:23|0.5114
19:04:24|0.51102
19:04:24|0.51063
19:04:25|0.51064
19:04:27|0.51038
19:04:27|0.51122
19:04:29|0.51135
19:04:29|0.51192
19:04:31|0.51225
19:04:32|0.51203
19:04:33|0.51203
19:04:34|0.51205
19:04:35|0.51205
19:04:36|0.51228
19:04:36|0.51228
19:04:38|0.51187
19:04:39|0.51183
19:04:40|0.51173
19:04:42|0.51206
19:04:43|0.5122
19:04:43|0.51201
19:04:44|0.51201
19:04:45|0.51196
19:04:46|0.51136
19:04:47|0.51057
19:04:49|0.51027
19:04:49|0.51063
19:04:51|0.51061
19:04:52|0.51051
19:04:53|0.51084
19:04:54|0.51111
19:04:55|0.51137
19:04:56|0.51168
19:04:57|0.51197
19:04:58|0.51197
19:04:59|0.51159
19:05:01|0.51159
19:05:01|0.51111
19:05:02|0.51127
19:05:03|0.51118
19:05:04|0.51118
19:05:05|0.51116
19:05:06|0.51116
19:05:07|0.51101
19:05:08|0.51103
19:05:09|0.511
19:05:10|0.51137
19:05:11|0.51115
19:05:12|0.51135
19:05:13|0.51102
19:05:14|0.51125
19:05:15|0.51125
19:05:16|0.51102
19:05:17|0.51102
19:05:18|0.51117
19:05:19|0.51133
19:05:20|0.51164
19:05:21|0.51205
19:05:22|0.51185
19:05:23|0.5121
19:05:24|0.5121
19:05:25|0.51291
19:05:26|0.51317
19:05:27|0.51349
19:05:28|0.51383
19:05:29|0.51394
19:05:30|0.5138
19:05:31|0.51391
19:05:32|0.51351
19:05:33|0.5131
19:05:34|0.51273
19:05:35|0.51282
19:05:36|0.51296
19:05:37|0.51268
19:05:38|0.51272
19:05:39|0.5132
19:05:41|0.514
19:05:42|0.514
19:05:43|0.514
19:05:44|0.514
19:05:45|0.51399
19:05:46|0.51426
19:05:47|0.51441
19:05:48|0.51445
19:05:49|0.5144
19:05:50|0.51462
19:05:51|0.5145
19:05:52|0.51475
19:05:53|0.51411
19:05:54|0.51469
19:05:55|0.515
19:05:56|0.51499
19:05:57|0.51553
19:05:58|0.51566
19:05:59|0.51599
19:06:00|0.5162
19:06:01|0.51625
19:06:02|0.51571
19:06:03|0.51532
19:06:04|0.51488
19:06:05|0.51462
19:06:06|0.5135
19:06:07|0.51367
19:06:08|0.51434
19:06:09|0.51433
19:06:10|0.51456
19:06:11|0.51473
19:06:12|0.51492
19:06:13|0.51512
19:06:14|0.51512
19:06:15|0.5147
19:06:16|0.514
19:06:17|0.51394
19:06:18|0.51378
19:06:19|0.51413
19:06:20|0.51417
19:06:21|0.51423
19:06:22|0.51413
19:06:23|0.51427
19:06:24|0.51407
19:06:25|0.51407
19:06:26|0.514
19:06:27|0.51382
19:06:28|0.51302
19:06:29|0.51269
19:06:30|0.5125
19:06:31|0.51285
19:06:32|0.51336
19:06:33|0.51341
19:06:34|0.51301
19:06:35|0.51265
19:06:36|0.51269
19:06:37|0.51242
19:06:38|0.51249
19:06:39|0.51281
19:06:40|0.51281
19:06:41|0.51299
19:06:43|0.51295
19:06:44|0.51465
19:06:45|0.5141
19:06:45|0.51379
19:06:47|0.51371
19:06:48|0.51536
19:06:49|0.5156
19:06:49|0.5151
19:06:51|0.51544
19:06:52|0.51474
19:06:53|0.51395
19:06:54|0.51386
19:06:55|0.51433
19:06:56|0.51334
19:06:57|0.51322
19:06:58|0.5129
19:06:58|0.51349
19:06:59|0.51427
19:07:00|0.51472
19:07:02|0.515
19:07:02|0.51508
19:07:03|0.51489
19:07:04|0.5141
19:07:06|0.51385
19:07:07|0.5134
19:07:07|0.51333
19:07:08|0.513
19:07:09|0.51325
19:07:10|0.51313
19:07:12|0.51346
19:07:13|0.513
19:07:13|0.513
19:07:14|0.513
19:07:16|0.51284
19:07:16|0.51281
19:07:17|0.5127
19:07:18|0.513
19:07:19|0.51315
19:07:20|0.51344
19:07:21|0.51344
19:07:22|0.51311
19:07:23|0.5125
19:07:25|0.51258
19:07:25|0.51259
19:07:26|0.51273
19:07:27|0.51283
19:07:28|0.51309
19:07:29|0.51328
19:07:30|0.51328
19:07:31|0.51328
19:07:32|0.51323
19:07:34|0.51317
19:07:34|0.51278
19:07:35|0.513
19:07:37|0.51301
19:07:38|0.51313
19:07:38|0.51327
19:07:39|0.51295
19:07:40|0.51295
19:07:42|0.51272
19:07:43|0.5124
19:07:43|0.51227
19:07:44|0.51205
19:07:45|0.512
19:07:47|0.51162
19:07:47|0.5105
19:07:49|0.51054
19:07:49|0.51116
19:07:50|0.51078
19:07:52|0.51
19:07:52|0.50906
19:07:54|0.5092
19:07:55|0.50949
19:07:56|0.50988
19:07:57|0.51023
19:07:58|0.51119
19:07:59|0.51132
19:08:00|0.51098
19:08:01|0.5115
19:08:02|0.51136
19:08:03|0.5114
19:08:04|0.51176
19:08:05|0.51182
19:08:07|0.51237
19:08:08|0.51238
19:08:08|0.51257
19:08:10|0.51238
19:08:11|0.5127
19:08:12|0.51319
19:08:13|0.51319
19:08:14|0.5131
19:08:15|0.51274
19:08:16|0.51282
19:08:17|0.51283
19:08:18|0.51219
19:08:19|0.51219
19:08:20|0.51233
19:08:21|0.51199
19:08:22|0.51219
19:08:23|0.51171
19:08:24|0.51144
19:08:25|0.51144
19:08:26|0.51128
19:08:27|0.51142
19:08:28|0.51082
19:08:29|0.51082
19:08:30|0.51098
19:08:31|0.51111
19:08:32|0.51133
19:08:33|0.51133
19:08:34|0.51196
19:08:35|0.512
19:08:36|0.51224
19:08:37|0.51256
19:08:38|0.5127
19:08:39|0.51297
19:08:40|0.51233
19:08:41|0.51171
19:08:42|0.51131
19:08:43|0.51131
19:08:45|0.51126
19:08:46|0.51152
19:08:47|0.5111
19:08:48|0.51131
19:08:49|0.51116
19:08:50|0.51103
19:08:51|0.51082
19:08:52|0.51071
19:08:53|0.51047
19:08:54|0.51034
19:08:55|0.51016
19:08:55|0.51004
19:08:57|0.51028
19:08:57|0.51082
19:08:59|0.511
19:09:00|0.51088
19:09:01|0.51088
19:09:02|0.51086
19:09:03|0.51036
19:09:04|0.51039
19:09:05|0.51039
19:09:06|0.5111
19:09:07|0.5111
19:09:08|0.5118
19:09:09|0.51188
19:09:10|0.51198
19:09:11|0.51237
19:09:12|0.51182
19:09:13|0.51145
19:09:13|0.51169
19:09:15|0.51092
19:09:16|0.51094
19:09:17|0.51089
19:09:18|0.51039
19:09:19|0.51039
19:09:20|0.51027
19:09:21|0.50993
19:09:22|0.51021
19:09:23|0.50988
19:09:24|0.51002
19:09:25|0.51031
19:09:26|0.50977
19:09:27|0.50793
19:09:28|0.50753
19:09:29|0.50708
19:09:30|0.50727
19:09:31|0.50784
19:09:32|0.50839
19:09:32|0.50889
19:09:34|0.50924
19:09:35|0.50851
19:09:36|0.50904
19:09:36|0.5088
19:09:37|0.50848
19:09:39|0.50828
19:09:39|0.50872
19:09:41|0.50844
19:09:42|0.50875
19:09:43|0.50836
19:09:43|0.50863
19:09:45|0.50849
19:09:46|0.50864
19:09:47|0.50899
19:09:49|0.5089
19:09:49|0.50964
19:09:51|0.50955
19:09:52|0.50941
19:09:53|0.5087
19:09:54|0.5086
19:09:55|0.50836
19:09:56|0.50836
19:09:56|0.50813
19:09:57|0.50814
19:09:58|0.508
19:10:00|0.50845
19:10:00|0.5081
19:10:01|0.50855
19:10:02|0.50916
19:10:04|0.50962
19:10:04|0.51019
19:10:05|0.51021
19:10:07|0.50901
19:10:08|0.50918
19:10:09|0.50918
19:10:10|0.50853
19:10:11|0.50844
19:10:11|0.50888
19:10:13|0.50983
19:10:14|0.50978
19:10:14|0.50897
19:10:16|0.50925
19:10:17|0.50866
19:10:18|0.50833
19:10:19|0.50867
19:10:20|0.50848
19:10:21|0.50862
19:10:22|0.50862
19:10:23|0.50924
19:10:24|0.50958
19:10:25|0.50963
19:10:26|0.50952
19:10:27|0.50925
19:10:28|0.50938
19:10:29|0.50962
19:10:30|0.50962
19:10:31|0.50952
19:10:32|0.50943
19:10:33|0.50966
19:10:34|0.5097
19:10:35|0.50966
19:10:36|0.50951
19:10:37|0.50967
19:10:38|0.50967
19:10:39|0.50977
19:10:40|0.50978
19:10:41|0.5097
19:10:42|0.51003
19:10:43|0.51105
19:10:44|0.51102
19:10:45|0.51089
19:10:47|0.51102
19:10:48|0.5105
19:10:49|0.51068
19:10:50|0.51037
19:10:51|0.51023
19:10:52|0.51064
19:10:53|0.51062
19:10:54|0.51062
19:10:55|0.51031
19:10:56|0.51004
19:10:57|0.51005
19:10:58|0.5104
19:10:59|0.51019
19:11:00|0.51029
19:11:02|0.50972
19:11:02|0.50938
19:11:04|0.50956
19:11:04|0.50967
19:11:06|0.50999
19:11:07|0.51001
19:11:08|0.51031
19:11:08|0.51039
19:11:09|0.5103
19:11:10|0.51062
19:11:11|0.51106
19:11:12|0.51183
19:11:14|0.512
19:11:15|0.51149
19:11:16|0.51118
19:11:16|0.51138
19:11:17|0.51132
19:11:19|0.51065
19:11:20|0.51065
19:11:20|0.5102
19:11:22|0.51037
19:11:22|0.51021
19:11:23|0.5102
19:11:25|0.51032
19:11:25|0.51008
19:11:26|0.50999
19:11:28|0.50998
19:11:28|0.50991
19:11:29|0.50936
19:11:31|0.50936
19:11:32|0.50829
19:11:32|0.50873
19:11:33|0.5086
19:11:34|0.50899
19:11:36|0.50886
19:11:37|0.50906
19:11:37|0.50917
19:11:38|0.50917
19:11:39|0.50934
19:11:40|0.50934
19:11:41|0.50934
19:11:42|0.50889
19:11:43|0.5088
19:11:44|0.50854
19:11:45|0.50835
19:11:47|0.50829
19:11:48|0.50752
19:11:49|0.50753
19:11:50|0.50711
19:11:51|0.50703
19:11:52|0.50667
19:11:54|0.50661
19:11:54|0.5065
19:11:56|0.50688
19:11:57|0.50675
19:11:58|0.50695
19:11:59|0.50677
19:12:00|0.5072
19:12:01|0.50718
19:12:02|0.5074
19:12:03|0.50778
19:12:04|0.5079
19:12:05|0.50778
19:12:06|0.50775
19:12:07|0.50753
19:12:08|0.50688
19:12:09|0.50683
19:12:10|0.50668
19:12:11|0.50645
19:12:12|0.5064
19:12:13|0.50711
19:12:14|0.50729
19:12:15|0.50734
19:12:16|0.50593
19:12:17|0.50535
19:12:18|0.50477
19:12:19|0.50479
19:12:20|0.50447
19:12:21|0.50493
19:12:22|0.50475
19:12:23|0.5046
19:12:24|0.50493
19:12:25|0.50441
19:12:26|0.50381
19:12:27|0.50431
19:12:28|0.50423
19:12:29|0.50403
19:12:30|0.5036
19:12:31|0.50402
19:12:32|0.50389
19:12:33|0.5041
19:12:34|0.50462
19:12:35|0.5041
19:12:36|0.50404
19:12:37|0.5038
19:12:38|0.50319
19:12:39|0.503
19:12:40|0.50174
19:12:41|0.5022
19:12:42|0.50283
19:12:43|0.50256
19:12:44|0.50268
19:12:45|0.50243
19:12:46|0.50192
19:12:47|0.50191
19:12:49|0.50163
19:12:50|0.50181
19:12:51|0.50258
19:12:51|0.50261
19:12:53|0.50331
19:12:54|0.50309
19:12:55|0.50107
19:12:56|0.50213
19:12:57|0.50241
19:12:58|0.50244
19:12:59|0.50166
19:13:00|0.50197
19:13:01|0.50196
19:13:03|0.50276
19:13:03|0.50223
19:13:05|0.50201
19:13:05|0.50244
19:13:07|0.5032
19:13:08|0.50423
19:13:08|0.50422
19:13:09|0.50413
19:13:10|0.5043
19:13:11|0.50359
19:13:13|0.50273
19:13:13|0.50279
19:13:14|0.50413
19:13:16|0.50358
19:13:16|0.50199
19:13:18|0.50197
19:13:18|0.50173
19:13:20|0.50243
19:13:20|0.50152
19:13:21|0.50156
19:13:22|0.50148
19:13:24|0.50148
19:13:24|0.50132
19:13:25|0.50132
19:13:26|0.50138
19:13:27|0.5012
19:13:29|0.50143
19:13:30|0.50174
19:13:31|0.50185
19:13:32|0.50293
19:13:32|0.50191
19:13:33|0.50176
19:13:34|0.50153
19:13:35|0.50102
19:13:36|0.50076
19:13:37|0.50025
19:13:39|0.50018
19:13:39|0.49836
19:13:41|0.4974
19:13:41|0.4971
19:13:42|0.49719
19:13:43|0.49802
19:13:44|0.4977
19:13:45|0.49856
19:13:46|0.49854
19:13:48|0.49865
19:13:49|0.49928
19:13:50|0.49852
19:13:52|0.49852
19:13:53|0.49821
19:13:54|0.49808
19:13:55|0.49765
19:13:56|0.49764
19:13:57|0.49707
19:13:58|0.49697
19:13:59|0.49664
19:14:00|0.49538
19:14:01|0.49387
19:14:02|0.49568
19:14:03|0.49493
19:14:04|0.49519
19:14:05|0.4952
19:14:06|0.49429
19:14:07|0.49474
19:14:08|0.4947
19:14:09|0.49507
19:14:10|0.49595
19:14:11|0.49601
19:14:12|0.49651
19:14:13|0.49707
19:14:14|0.49706
19:14:15|0.49618
19:14:16|0.4955
19:14:17|0.49475
19:14:19|0.49499
19:14:19|0.49453
19:14:20|0.49457
19:14:21|0.49482
19:14:22|0.49444
19:14:23|0.49443
19:14:24|0.49437
19:14:25|0.49363
19:14:26|0.49141
19:14:28|0.49257
19:14:28|0.49333
19:14:30|0.49201
19:14:30|0.49157
19:14:32|0.49178
19:14:32|0.49179
19:14:34|0.49112
19:14:34|0.4914
19:14:35|0.4912
19:14:36|0.49149
19:14:37|0.49199
19:14:39|0.49183
19:14:40|0.49234
19:14:40|0.49245
19:14:41|0.49262
19:14:43|0.4923
19:14:44|0.4929
19:14:44|0.49325
19:14:45|0.49487
19:14:46|0.4953
19:14:47|0.49485
19:14:48|0.49447
19:14:50|0.49451
19:14:50|0.49448
19:14:52|0.49446
19:14:53|0.49488
19:14:54|0.49454
19:14:55|0.49421
19:14:56|0.49432
19:14:57|0.49385
19:14:58|0.49333
19:14:59|0.49335
19:15:00|0.49303
19:15:01|0.49311
19:15:02|0.49268
19:15:03|0.49333
19:15:04|0.49344
19:15:05|0.49287
19:15:06|0.49295
19:15:07|0.49279
19:15:08|0.49253
19:15:09|0.49297
19:15:10|0.49135
19:15:11|0.49219
19:15:12|0.49292
19:15:13|0.49259
19:15:14|0.49218
19:15:15|0.49244
19:15:16|0.49222
19:15:17|0.49076
19:15:18|0.48837
19:15:19|0.48925
19:15:20|0.48837
19:15:21|0.48619
19:15:22|0.48552
19:15:23|0.48372
19:15:24|0.48185
19:15:25|0.48549
19:15:26|0.48537
19:15:27|0.48474
19:15:28|0.48711
19:15:29|0.48652
19:15:30|0.48857
19:15:31|0.48617
19:15:32|0.48788
19:15:33|0.4868
19:15:34|0.48706
19:15:35|0.48754
19:15:36|0.48767
19:15:37|0.4883
19:15:38|0.48863
19:15:39|0.4882
19:15:40|0.48743
19:15:41|0.48599
19:15:42|0.48631
19:15:43|0.4871
19:15:44|0.48603
19:15:45|0.48552
19:15:46|0.48646
19:15:47|0.48599
19:15:48|0.48447
19:15:49|0.48531
19:15:50|0.48229
19:15:52|0.48461
19:15:52|0.48403
19:15:54|0.48586
19:15:55|0.4849
19:15:56|0.4844
19:15:57|0.48391
19:15:58|0.48519
19:15:59|0.4856
19:15:59|0.48446
19:16:01|0.48549
19:16:01|0.48498
19:16:02|0.48589
19:16:04|0.48542
19:16:05|0.4856
19:16:06|0.48574
19:16:07|0.4858
19:16:08|0.48607
19:16:09|0.48488
19:16:10|0.48678
19:16:12|0.4868
19:16:12|0.486
19:16:13|0.48672
19:16:15|0.48703
19:16:16|0.48713
19:16:16|0.48713
19:16:18|0.48721
19:16:19|0.4874
19:16:20|0.48742
19:16:21|0.48798
19:16:22|0.4879
19:16:23|0.4872
19:16:24|0.4884
19:16:25|0.48804
19:16:25|0.48835
19:16:27|0.48801
19:16:28|0.48863
19:16:29|0.48827
19:16:30|0.48846
19:16:31|0.48819
19:16:31|0.48921
19:16:33|0.48812
19:16:34|0.48896
19:16:34|0.48976
19:16:35|0.48969
19:16:37|0.48955
19:16:38|0.48909
19:16:39|0.48914
19:16:40|0.48939
19:16:40|0.48915
19:16:41|0.48967
19:16:43|0.4895
19:16:43|0.48967
19:16:44|0.48953
19:16:46|0.49021
19:16:47|0.49041
19:16:47|0.49077
19:16:49|0.49096
19:16:50|0.49137
19:16:51|0.49141
19:16:51|0.49118
19:16:53|0.49089
19:16:55|0.49134
19:16:56|0.49144
19:16:57|0.49138
19:16:58|0.49123
19:16:59|0.49185
19:17:00|0.49271
19:17:01|0.49224
19:17:02|0.49188
19:17:03|0.49192
19:17:04|0.49166
19:17:05|0.49193
19:17:06|0.49225
19:17:07|0.49249
19:17:08|0.49259
19:17:09|0.49243
19:17:10|0.49253
19:17:11|0.49293
19:17:12|0.49323
19:17:13|0.49314
19:17:14|0.49293
19:17:15|0.49268
19:17:16|0.49213
19:17:17|0.49185
19:17:18|0.4931
19:17:19|0.49274
19:17:20|0.49262
19:17:21|0.49224
19:17:22|0.49243
19:17:23|0.49141
19:17:24|0.49199
19:17:25|0.49099
19:17:26|0.48962
19:17:27|0.48993
19:17:28|0.48945
19:17:29|0.489
19:17:30|0.48934
19:17:31|0.48884
19:17:32|0.48831
19:17:33|0.48814
19:17:34|0.48848
19:17:35|0.48803
19:17:36|0.48877
19:17:37|0.48788
19:17:38|0.4884
19:17:39|0.48764
19:17:40|0.48769
19:17:41|0.48891
19:17:42|0.48895
19:17:43|0.489
19:17:44|0.48971
19:17:45|0.48976
19:17:46|0.48886
19:17:47|0.48984
19:17:48|0.48986
19:17:49|0.48967
19:17:50|0.48931
19:17:51|0.48913
19:17:53|0.4894
19:17:54|0.48819
19:17:55|0.48861
19:17:56|0.48919
19:17:57|0.48973
19:17:58|0.49018
19:17:59|0.4901
19:18:00|0.48951
19:18:01|0.48938
19:18:03|0.48935
19:18:04|0.48877
19:18:04|0.48905
19:18:06|0.48849
19:18:06|0.48873
19:18:08|0.48876
19:18:09|0.48756
19:18:09|0.48794
19:18:10|0.48857
19:18:11|0.48978
19:18:13|0.48969
19:18:14|0.48909
19:18:14|0.48915
19:18:16|0.48955
19:18:16|0.48972
19:18:17|0.48945
19:18:18|0.48995
19:18:20|0.49164
19:18:20|0.49247
19:18:21|0.49239
19:18:22|0.49255
19:18:23|0.49262
19:18:24|0.493
19:18:25|0.49298
19:18:26|0.49206
19:18:27|0.49233
19:18:28|0.49237
19:18:29|0.49299
19:18:31|0.49265
19:18:32|0.49256
19:18:32|0.49234
19:18:33|0.4923
19:18:34|0.49296
19:18:36|0.4931
19:18:36|0.49356
19:18:37|0.4934
19:18:38|0.49337
19:18:40|0.49341
19:18:41|0.49378
19:18:41|0.49367
19:18:42|0.49386
19:18:44|0.4941
19:18:44|0.49426
19:18:46|0.49449
19:18:46|0.49483
19:18:47|0.49559
19:18:48|0.4964
19:18:49|0.49778
19:18:51|0.49797
19:18:52|0.49792
19:18:53|0.4982
19:18:53|0.49735
19:18:55|0.49739
19:18:55|0.49804
19:18:57|0.49787
19:18:58|0.49811
19:18:59|0.49802
19:19:00|0.49867
19:19:01|0.49845
19:19:01|0.49801
19:19:03|0.49806
19:19:04|0.49866
19:19:05|0.49911
19:19:06|0.49923
19:19:07|0.49939
19:19:08|0.49894
19:19:09|0.49908
19:19:10|0.49947
19:19:11|0.49908
19:19:12|0.49897
19:19:13|0.49918
19:19:14|0.49954
19:19:15|0.49905
19:19:16|0.4994
19:19:17|0.49952
19:19:18|0.49977
19:19:19|0.49952
19:19:20|0.49843
19:19:21|0.49861
19:19:22|0.49775
19:19:23|0.49742
19:19:24|0.49641
19:19:25|0.49645
19:19:26|0.49679
19:19:27|0.49701
19:19:28|0.49687
19:19:30|0.49708
19:19:31|0.49681
19:19:31|0.49698
19:19:32|0.49643
19:19:34|0.49672
19:19:35|0.49694
19:19:35|0.49694
19:19:36|0.49682
19:19:37|0.4978
19:19:39|0.499
19:19:40|0.49999
19:19:40|0.50038
19:19:41|0.50051
19:19:42|0.50102
19:19:43|0.50178
19:19:45|0.50044
19:19:45|0.50096
19:19:46|0.4994
19:19:47|0.50016
19:19:48|0.50109
19:19:49|0.50128
19:19:50|0.50176
19:19:51|0.50189
19:19:52|0.50122
19:19:53|0.50062
19:19:55|0.50092
19:19:57|0.49946
19:19:58|0.50041
19:19:59|0.50057
19:20:00|0.50116
19:20:01|0.50135
19:20:03|0.50205
19:20:03|0.50176
19:20:04|0.50156
19:20:05|0.50144
19:20:06|0.5014
19:20:08|0.50174
19:20:09|0.50139
19:20:09|0.50102
19:20:11|0.50107
19:20:12|0.50076
19:20:12|0.50211
19:20:13|0.50185
19:20:15|0.5012
19:20:15|0.50159
19:20:16|0.5028
19:20:17|0.50319
19:20:19|0.5036
19:20:19|0.50357
19:20:20|0.50272
19:20:21|0.50262
19:20:22|0.50254
19:20:23|0.50138
19:20:24|0.50134
19:20:25|0.50159
19:20:26|0.50157
19:20:27|0.50082
19:20:28|0.49983
19:20:30|0.49939
19:20:30|0.49981
19:20:32|0.4995
19:20:32|0.49876
19:20:33|0.49919
19:20:34|0.49998
19:20:36|0.50055
19:20:36|0.50014
19:20:37|0.50056
19:20:39|0.50078
19:20:39|0.50044
19:20:40|0.49998
19:20:41|0.50015
19:20:42|0.50008
19:20:43|0.50016
19:20:45|0.49996
19:20:45|0.49922
19:20:47|0.49937
19:20:47|0.49933
19:20:49|0.49983
19:20:49|0.49964
19:20:50|0.49922
19:20:52|0.49973
19:20:52|0.50036
19:20:53|0.50039
19:20:55|0.50058
19:20:55|0.50067
19:20:57|0.50034
19:20:58|0.50078
19:20:59|0.49969
19:21:00|0.50007
19:21:01|0.49935
19:21:02|0.49938
19:21:03|0.49904
19:21:04|0.49904
19:21:05|0.49965
19:21:06|0.49951
19:21:07|0.4993
19:21:08|0.49952
19:21:09|0.49929
19:21:10|0.49954
19:21:11|0.49973
19:21:12|0.50007
19:21:13|0.50032
19:21:14|0.5005
19:21:15|0.50057
19:21:16|0.50011
19:21:17|0.49991
19:21:18|0.49985
19:21:19|0.49999
19:21:20|0.4997
19:21:21|0.49972
19:21:22|0.4991
19:21:23|0.49901
19:21:24|0.49934
19:21:25|0.499
19:21:26|0.49906
19:21:27|0.49901
19:21:28|0.499
19:21:29|0.499
19:21:30|0.49968
19:21:31|0.49934
19:21:32|0.499
19:21:33|0.49903
19:21:34|0.4996
19:21:35|0.49993
19:21:36|0.50058
19:21:37|0.50067
19:21:38|0.50031
19:21:39|0.50037
19:21:40|0.49997
19:21:41|0.5
19:21:42|0.49999
19:21:43|0.5
19:21:44|0.49962
19:21:45|0.49999
19:21:46|0.49997
19:21:47|0.49966
19:21:48|0.5
19:21:49|0.50034
19:21:50|0.50011
19:21:51|0.50009
19:21:52|0.50058
19:21:53|0.50058
19:21:54|0.50027
19:21:55|0.50027
19:21:57|0.50019
19:21:58|0.50009
19:21:59|0.50011
19:22:00|0.50018
19:22:02|0.49967
19:22:03|0.49965
19:22:03|0.50001
19:22:05|0.49998
19:22:06|0.50009
19:22:06|0.50013
19:22:08|0.50044
19:22:09|0.5005
19:22:10|0.50044
19:22:11|0.50037
19:22:11|0.50041
19:22:12|0.50041
19:22:14|0.50041
19:22:15|0.49992
19:22:16|0.50012
19:22:16|0.50002
19:22:18|0.50011
19:22:19|0.50013
19:22:20|0.50032
19:22:21|0.50005
19:22:21|0.50012
19:22:23|0.50043
19:22:23|0.50027
19:22:25|0.50058
19:22:26|0.50047
19:22:27|0.50081
19:22:28|0.50099
19:22:29|0.50143
19:22:30|0.503
19:22:31|0.50283
19:22:32|0.50303
19:22:33|0.50269
19:22:34|0.50264
19:22:35|0.5017
19:22:36|0.50186
19:22:37|0.50124
19:22:38|0.50155
19:22:39|0.50099
19:22:39|0.50153
19:22:40|0.50152
19:22:42|0.50133
19:22:43|0.50133
19:22:44|0.50096
19:22:45|0.50173
19:22:46|0.50172
19:22:47|0.50198
19:22:47|0.50186
19:22:49|0.5026
19:22:49|0.50222
19:22:50|0.50177
19:22:51|0.50191
19:22:53|0.50158
19:22:53|0.50107
19:22:55|0.50177
19:22:56|0.50148
19:22:57|0.50141
19:22:58|0.50157
19:22:59|0.50187
19:23:00|0.50155
19:23:02|0.50172
19:23:03|0.50087
19:23:03|0.50026
19:23:05|0.50013
19:23:05|0.5007
19:23:06|0.5006
19:23:08|0.50063
19:23:09|0.50084
19:23:10|0.50187
19:23:11|0.50201
19:23:12|0.5024
19:23:13|0.50189
19:23:14|0.50132
19:23:15|0.50103
19:23:16|0.50063
19:23:17|0.50008
19:23:17|0.50002
19:23:18|0.50021
19:23:19|0.50007
19:23:20|0.5003
19:23:21|0.5005
19:23:23|0.50059
19:23:23|0.50071
19:23:24|0.5009
19:23:25|0.50123
19:23:26|0.50104
19:23:27|0.50137
19:23:28|0.50143
19:23:30|0.50071
19:23:30|0.50048
19:23:31|0.50055
19:23:32|0.50019
19:23:33|0.5
19:23:34|0.5
19:23:36|0.5
19:23:36|0.50027
19:23:38|0.50019
19:23:38|0.50003
19:23:40|0.49971
19:23:40|0.49916
19:23:42|0.49945
19:23:42|0.49837
19:23:43|0.49746
19:23:45|0.49768
19:23:45|0.49822
19:23:46|0.49774
19:23:47|0.49802
19:23:48|0.49775
19:23:50|0.49746
19:23:50|0.49778
19:23:51|0.4973
19:23:53|0.49793
19:23:54|0.49768
19:23:55|0.49786
19:23:56|0.49813
19:23:57|0.49815
19:23:58|0.49785
19:24:00|0.49837
19:24:00|0.49778
19:24:02|0.49687
19:24:03|0.49642
19:24:05|0.49569
19:24:06|0.4962
19:24:06|0.49711
19:24:08|0.49735
19:24:09|0.49704
19:24:10|0.49738
19:24:11|0.49749
19:24:12|0.49763
19:24:12|0.49741
19:24:13|0.49705
19:24:15|0.49725
19:24:15|0.49768
19:24:16|0.49791
19:24:18|0.49772
19:24:19|0.49809
19:24:19|0.49804
19:24:21|0.49779
19:24:21|0.49817
19:24:22|0.49898
19:24:23|0.49948
19:24:25|0.49943
19:24:25|0.49946
19:24:26|0.49952
19:24:28|0.49955
19:24:28|0.49967
19:24:30|0.50036
19:24:30|0.4998
19:24:31|0.49961
19:24:32|0.49957
19:24:33|0.49899
19:24:34|0.4981
19:24:35|0.49776
19:24:37|0.49772
19:24:37|0.49787
19:24:38|0.49784
19:24:39|0.49806
19:24:41|0.49842
19:24:42|0.49842
19:24:43|0.49803
19:24:44|0.49803
19:24:45|0.49841
19:24:46|0.49793
19:24:47|0.49818
19:24:48|0.49779
19:24:49|0.49774
19:24:50|0.49797
19:24:51|0.498
19:24:52|0.4981
19:24:53|0.49851
19:24:54|0.49851
19:24:55|0.49869
19:24:56|0.49841
19:24:57|0.49889
19:24:58|0.49895
19:24:59|0.499
19:25:00|0.49919
19:25:01|0.49919
19:25:03|0.49884
19:25:03|0.49897
19:25:05|0.49881
19:25:06|0.4995
19:25:07|0.49962
19:25:08|0.49966
19:25:09|0.5
19:25:10|0.50061
19:25:11|0.50032
19:25:12|0.50028
19:25:13|0.50062
19:25:13|0.50079
19:25:15|0.50078
19:25:16|0.50059
19:25:17|0.50028
19:25:17|0.50027
19:25:18|0.50018
19:25:19|0.50018
19:25:21|0.50009
19:25:21|0.50012
19:25:23|0.49973
19:25:24|0.50091
19:25:24|0.50056
19:25:26|0.50032
19:25:27|0.50054
19:25:27|0.50007
19:25:28|0.50007
19:25:29|0.50016
19:25:31|0.50029
19:25:31|0.50015
19:25:32|0.50058
19:25:34|0.50041
19:25:34|0.50044
19:25:35|0.4999
19:25:36|0.5002
19:25:37|0.49987
19:25:38|0.49952
19:25:40|0.49955
19:25:40|0.49881
19:25:42|0.49857
19:25:43|0.49778
19:25:43|0.49724
19:25:45|0.49669
19:25:45|0.49684
19:25:46|0.4969
19:25:47|0.49656
19:25:48|0.49712
19:25:50|0.49815
19:25:51|0.49874
19:25:52|0.49563
19:25:53|0.49579
19:25:54|0.49582
19:25:54|0.49559
19:25:55|0.49551
19:25:56|0.49515
19:25:57|0.49613
19:25:59|0.49529
19:26:00|0.49524
19:26:01|0.4955
19:26:02|0.49533
19:26:04|0.49469
19:26:04|0.49476
19:26:06|0.49453
19:26:07|0.49425
19:26:07|0.49476
19:26:09|0.49487
19:26:09|0.49439
19:26:11|0.49433
19:26:11|0.49446
19:26:13|0.49432
19:26:14|0.49394
19:26:14|0.49364
19:26:15|0.49414
19:26:16|0.49414
19:26:17|0.49364
19:26:19|0.4931
19:26:19|0.49198
19:26:21|0.49165
19:26:22|0.49136
19:26:23|0.49132
19:26:23|0.49083
19:26:25|0.49019
19:26:26|0.49141
19:26:27|0.49197
19:26:27|0.49154
19:26:29|0.49173
19:26:30|0.49237
19:26:31|0.49244
19:26:32|0.49223
19:26:33|0.49221
19:26:34|0.49215
19:26:35|0.49206
19:26:36|0.49196
19:26:37|0.49206
19:26:38|0.49165
19:26:38|0.49159
19:26:40|0.49115
19:26:41|0.49077
19:26:42|0.49082
19:26:43|0.49032
19:26:44|0.49032
19:26:45|0.49053
19:26:46|0.49062
19:26:47|0.49075
19:26:48|0.49014
19:26:49|0.49008
19:26:50|0.48994
19:26:51|0.4905
19:26:52|0.49049
19:26:53|0.49057
19:26:54|0.49043
19:26:54|0.49019
19:26:56|0.49048
19:26:57|0.49025
19:26:58|0.49029
19:26:59|0.48981
19:27:00|0.48976
19:27:01|0.48975
19:27:02|0.48943
19:27:04|0.49007
19:27:05|0.49053
19:27:06|0.49109
19:27:07|0.49079
19:27:08|0.49229
19:27:09|0.49189
19:27:10|0.49219
19:27:11|0.49184
19:27:12|0.49143
19:27:13|0.49186
19:27:14|0.49197
19:27:15|0.49116
19:27:16|0.49147
19:27:17|0.49172
19:27:18|0.49166
19:27:19|0.49166
19:27:20|0.49154
19:27:21|0.49166
19:27:22|0.49177
19:27:23|0.49116
19:27:24|0.49134
19:27:25|0.49128
19:27:26|0.49128
19:27:27|0.49102
19:27:28|0.49136
19:27:29|0.49136
19:27:30|0.49085
19:27:31|0.49055
19:27:32|0.49035
19:27:33|0.49
19:27:34|0.49
19:27:35|0.49013
19:27:36|0.49042
19:27:37|0.49039
19:27:38|0.49039
19:27:39|0.49055
19:27:40|0.49107
19:27:41|0.49145
19:27:42|0.49247
19:27:43|0.49257
19:27:44|0.49224
19:27:45|0.49287
19:27:46|0.49282
19:27:47|0.4929
19:27:48|0.49364
19:27:49|0.49289
19:27:50|0.49308
19:27:51|0.49324
19:27:52|0.49295
19:27:53|0.49281
19:27:54|0.49226
19:27:55|0.49221
19:27:56|0.49181
19:27:57|0.49116
19:27:58|0.49145
19:27:59|0.49092
19:28:00|0.49094
19:28:01|0.49114
19:28:02|0.49132
19:28:04|0.49221
19:28:05|0.4921
19:28:06|0.4924
19:28:06|0.49295
19:28:08|0.49317
19:28:08|0.49277
19:28:10|0.49269
19:28:11|0.49266
19:28:12|0.49134
19:28:13|0.49223
19:28:14|0.49211
19:28:15|0.49204
19:28:16|0.49106
19:28:17|0.49059
19:28:18|0.49134
19:28:19|0.49074
19:28:20|0.49161
19:28:21|0.49211
19:28:22|0.49223
19:28:23|0.49198
19:28:24|0.4919
19:28:25|0.49138
19:28:26|0.49191
19:28:27|0.49216
19:28:28|0.4919
19:28:29|0.4913
19:28:30|0.4907
19:28:31|0.49031
19:28:32|0.49033
19:28:33|0.49057
19:28:34|0.49104
19:28:35|0.49174
19:28:36|0.49157
19:28:37|0.49127
19:28:38|0.49141
19:28:39|0.4904
19:28:40|0.49043
19:28:41|0.49045
19:28:42|0.49046
19:28:43|0.49028
19:28:44|0.49025
19:28:45|0.48986
19:28:46|0.48981
19:28:47|0.4899
19:28:48|0.48992
19:28:49|0.49001
19:28:50|0.48921
19:28:51|0.48942
19:28:52|0.48854
19:28:53|0.48886
19:28:54|0.48851
19:28:55|0.48843
19:28:56|0.48817
19:28:57|0.48739
19:28:58|0.48733
19:29:00|0.4876
19:29:01|0.48761
19:29:01|0.48744
19:29:02|0.48791
19:29:03|0.48763
19:29:05|0.48779
19:29:06|0.48789
19:29:07|0.48912
19:29:08|0.48946
19:29:09|0.48989
19:29:10|0.48974
19:29:11|0.48946
19:29:12|0.48936
19:29:13|0.48885
19:29:15|0.48856
19:29:16|0.48833
19:29:17|0.48813
19:29:18|0.48807
19:29:19|0.4877
19:29:20|0.48786
19:29:21|0.48769
19:29:22|0.48829
19:29:23|0.48829
19:29:24|0.48804
19:29:25|0.4879
19:29:26|0.48769
19:29:27|0.48821
19:29:28|0.48883
19:29:29|0.48922
19:29:30|0.48894
19:29:31|0.48886
19:29:32|0.48849
19:29:33|0.48769
19:29:34|0.48735
19:29:35|0.48734
19:29:36|0.48714
19:29:37|0.48728
19:29:38|0.4873
19:29:39|0.48779
19:29:40|0.48835
19:29:41|0.48804
19:29:42|0.4874
19:29:43|0.48742
19:29:44|0.4875
19:29:45|0.48758
19:29:46|0.48689
19:29:47|0.48669
19:29:48|0.48668
19:29:49|0.48662
19:29:50|0.48684
19:29:51|0.48692
19:29:52|0.48681
19:29:53|0.48689
19:29:54|0.48678
19:29:55|0.48641
19:29:56|0.48609
19:29:57|0.48631
19:29:58|0.48619
19:29:59|0.48607
19:30:00|0.48561
19:30:01|0.48607
19:30:02|0.48602
19:30:03|0.48602
19:30:04|0.48609
19:30:05|0.48704
19:30:07|0.4864
19:30:07|0.48666
19:30:08|0.48685
19:30:09|0.48678
19:30:10|0.48673
19:30:11|0.48616
19:30:12|0.48622
19:30:13|0.48592
19:30:15|0.48576
19:30:16|0.48588
19:30:17|0.48604
19:30:18|0.48627
19:30:19|0.48627
19:30:20|0.48643
19:30:22|0.48631
19:30:22|0.48645
19:30:23|0.487
19:30:24|0.4872
19:30:26|0.48775
19:30:26|0.48857
19:30:27|0.48889
19:30:28|0.48955
19:30:29|0.49021
19:30:30|0.49044
19:30:31|0.49063
19:30:32|0.48984
19:30:33|0.48961
19:30:34|0.49
19:30:36|0.49045
19:30:36|0.49089
19:30:37|0.49067
19:30:38|0.49052
19:30:39|0.49078
19:30:41|0.49031
19:30:41|0.48998
19:30:42|0.49016
19:30:43|0.48992
19:30:44|0.48999
19:30:45|0.49031
19:30:47|0.4904
19:30:47|0.49058
19:30:49|0.4907
19:30:50|0.49045
19:30:51|0.49077
19:30:51|0.49111
19:30:52|0.49149
19:30:53|0.49107
19:30:54|0.49133
19:30:55|0.49133
19:30:56|0.49113
19:30:58|0.4913
19:30:58|0.49145
19:30:59|0.49145
19:31:00|0.49087
19:31:01|0.49012
19:31:02|0.4911
19:31:03|0.49027
19:31:04|0.49048
19:31:06|0.49123
19:31:08|0.49131
19:31:08|0.49199
19:31:09|0.49208
19:31:10|0.49245
19:31:11|0.49268
19:31:12|0.49288
19:31:13|0.49376
19:31:14|0.49384
19:31:16|0.49388
19:31:17|0.49293
19:31:17|0.49262
19:31:19|0.49244
19:31:20|0.49228
19:31:21|0.4929
19:31:21|0.49256
19:31:23|0.49249
19:31:24|0.49228
19:31:25|0.49179
19:31:26|0.49228
19:31:27|0.49161
19:31:28|0.49158
19:31:29|0.49147
19:31:30|0.49149
19:31:31|0.49157
19:31:32|0.49235
19:31:33|0.49239
19:31:34|0.49247
19:31:35|0.49279
19:31:35|0.49269
19:31:36|0.49241
19:31:37|0.49252
19:31:39|0.49236
19:31:40|0.49239
19:31:41|0.49203
19:31:42|0.4918
19:31:43|0.49164
19:31:44|0.49125
19:31:45|0.49005
19:31:46|0.49012
19:31:47|0.49051
19:31:48|0.49025
19:31:49|0.49103
19:31:50|0.49153
19:31:51|0.49167
19:31:52|0.49064
19:31:53|0.49005
19:31:54|0.48957
19:31:55|0.48951
19:31:56|0.48943
19:31:57|0.48953
19:31:58|0.48933
19:31:59|0.48929
19:32:00|0.4895
19:32:01|0.48958
19:32:02|0.48983
19:32:03|0.49029
19:32:04|0.49013
19:32:05|0.4904
19:32:06|0.49045
19:32:08|0.49024
19:32:09|0.48987
19:32:10|0.49002
19:32:11|0.48946
19:32:12|0.4886
19:32:13|0.48777
19:32:14|0.48774
19:32:15|0.4877
19:32:16|0.48832
19:32:17|0.48835
19:32:18|0.48894
19:32:19|0.4895
19:32:20|0.48933
19:32:21|0.48978
19:32:22|0.48944
19:32:23|0.4895
19:32:24|0.48957
19:32:25|0.48957
19:32:26|0.48925
19:32:27|0.48898
19:32:28|0.48875
19:32:29|0.48803
19:32:30|0.48838
19:32:31|0.48823
19:32:32|0.48875
19:32:33|0.48746
19:32:34|0.48798
19:32:35|0.48777
19:32:36|0.48752
19:32:37|0.48765
19:32:38|0.48791
19:32:39|0.48784
19:32:40|0.48808
19:32:41|0.48791
19:32:42|0.48777
19:32:43|0.48767
19:32:44|0.48783
19:32:45|0.48809
19:32:46|0.48821
19:32:47|0.48821
19:32:48|0.48821
19:32:49|0.48821
19:32:50|0.48794
19:32:51|0.48778
19:32:52|0.488
19:32:53|0.48838
19:32:54|0.4882
19:32:55|0.48838
19:32:56|0.48855
19:32:57|0.48885
19:32:58|0.4886
19:32:59|0.48899
19:33:00|0.48901
19:33:01|0.48905
19:33:02|0.48889
19:33:03|0.48945
19:33:04|0.48969
19:33:05|0.48978
19:33:06|0.49059
19:33:07|0.49131
19:33:09|0.49183
19:33:10|0.49176
19:33:11|0.49196
19:33:12|0.49205
19:33:13|0.4925
19:33:14|0.49234
19:33:15|0.49233
19:33:16|0.49229
19:33:17|0.49223
19:33:18|0.4922
19:33:19|0.49279
19:33:20|0.49261
19:33:21|0.49226
19:33:21|0.49209
19:33:23|0.49154
19:33:24|0.49147
19:33:25|0.49143
19:33:26|0.49096
19:33:27|0.49116
19:33:28|0.49178
19:33:29|0.49125
19:33:30|0.49165
19:33:31|0.49193
19:33:32|0.49186
19:33:33|0.49184
19:33:34|0.4917
19:33:35|0.4918
19:33:35|0.49178
19:33:37|0.49188
19:33:38|0.49139
19:33:39|0.4908
19:33:40|0.49129
19:33:41|0.49148
19:33:42|0.49137
19:33:43|0.49094
19:33:44|0.49063
19:33:44|0.49016
19:33:46|0.49
19:33:47|0.49015
19:33:48|0.4906
19:33:49|0.49067
19:33:50|0.49077
19:33:51|0.49106
19:33:52|0.491
19:33:53|0.49077
19:33:54|0.49015
19:33:55|0.48994
19:33:56|0.48988
19:33:57|0.48926
19:33:58|0.48838
19:33:58|0.48821
19:33:59|0.48815
19:34:01|0.48853
19:34:01|0.48871
19:34:03|0.48831
19:34:04|0.48867
19:34:05|0.48877
19:34:05|0.49005
19:34:07|0.48998
19:34:08|0.49052
19:34:09|0.49028
19:34:10|0.49
19:34:11|0.48984
19:34:13|0.48899
19:34:13|0.48881
19:34:15|0.48881
19:34:16|0.48933
19:34:17|0.48933
19:34:18|0.48899
19:34:19|0.48915
19:34:20|0.48899
19:34:21|0.48881
19:34:22|0.48875
19:34:23|0.48868
19:34:25|0.48844
19:34:25|0.48846
19:34:26|0.48856
19:34:27|0.48856
19:34:28|0.4883
19:34:29|0.48815
19:34:30|0.48839
19:34:31|0.48839
19:34:32|0.48829
19:34:33|0.48846
19:34:34|0.48865
19:34:35|0.48935
19:34:36|0.48979
19:34:37|0.49029
19:34:38|0.49081
19:34:39|0.49056
19:34:40|0.49015
19:34:41|0.4898
19:34:42|0.48977
19:34:43|0.48998
19:34:44|0.48946
19:34:45|0.48924
19:34:46|0.48961
19:34:47|0.48945
19:34:48|0.48936
19:34:49|0.48908
19:34:50|0.48919
19:34:51|0.4899
19:34:52|0.49002
19:34:53|0.49002
19:34:54|0.49001
19:34:55|0.48981
19:34:56|0.49001
19:34:57|0.48999
19:34:58|0.49054
19:34:59|0.49043
19:35:00|0.49043
19:35:01|0.49069
19:35:02|0.49045
19:35:03|0.49035
19:35:04|0.49057
19:35:05|0.49099
19:35:06|0.49116
19:35:07|0.49154
19:35:08|0.49135
19:35:10|0.49148
19:35:11|0.49112
19:35:12|0.49149
19:35:13|0.49127
19:35:14|0.4916
19:35:15|0.49164
19:35:16|0.49184
19:35:17|0.49181
19:35:18|0.492
19:35:19|0.492
19:35:20|0.49211
19:35:21|0.49222
19:35:22|0.4923
19:35:23|0.49219
19:35:24|0.4926
19:35:25|0.49299
19:35:26|0.49276
19:35:27|0.493
19:35:28|0.49293
19:35:29|0.4932
19:35:30|0.49309
19:35:31|0.49327
19:35:32|0.49327
19:35:33|0.49298
19:35:34|0.49312
19:35:35|0.4928
19:35:36|0.49289
19:35:37|0.49289
19:35:38|0.49219
19:35:39|0.4923
19:35:40|0.49185
19:35:41|0.49167
19:35:43|0.49164
19:35:43|0.49152
19:35:44|0.4912
19:35:45|0.49118
19:35:46|0.49129
19:35:47|0.49118
19:35:49|0.49132
19:35:49|0.49144
19:35:51|0.49144
19:35:51|0.49163
19:35:52|0.49163
19:35:53|0.49186
19:35:54|0.49181
19:35:56|0.49152
19:35:57|0.49152
19:35:58|0.49145
19:35:58|0.49182
19:35:59|0.49153
19:36:00|0.49142
19:36:01|0.49141
19:36:03|0.49091
19:36:03|0.49093
19:36:04|0.49168
19:36:05|0.49203
19:36:06|0.49154
19:36:08|0.49172
19:36:09|0.49197
19:36:10|0.49197
19:36:11|0.49199
19:36:12|0.49233
19:36:13|0.49218
19:36:14|0.49278
19:36:16|0.49287
19:36:16|0.49295
19:36:18|0.49267
19:36:18|0.49291
19:36:20|0.49352
19:36:21|0.49364
19:36:21|0.49368
19:36:22|0.49334
19:36:24|0.49346
19:36:24|0.49355
19:36:26|0.49349
19:36:27|0.49327
19:36:27|0.49326
19:36:29|0.49342
19:36:30|0.49374
19:36:31|0.49341
19:36:31|0.4936
19:36:32|0.49385
19:36:33|0.49374
19:36:34|0.49373
19:36:35|0.49353
19:36:36|0.49374
19:36:37|0.49374
19:36:38|0.49414
19:36:40|0.49438
19:36:40|0.49489
19:36:42|0.49577
19:36:43|0.49578
19:36:43|0.49632
19:36:44|0.49671
19:36:45|0.4974
19:36:46|0.4976
19:36:48|0.49772
19:36:49|0.49725
19:36:50|0.49785
19:36:51|0.49783
19:36:52|0.49668
19:36:53|0.49648
19:36:54|0.49679
19:36:55|0.49732
19:36:56|0.4979
19:36:57|0.49755
19:36:58|0.49748
19:36:59|0.49721
19:37:00|0.49799
19:37:01|0.49774
19:37:02|0.49727
19:37:03|0.49786
19:37:04|0.49831
19:37:05|0.49774
19:37:06|0.49777
19:37:07|0.4976
19:37:08|0.49822
19:37:09|0.49822
19:37:10|0.49774
19:37:11|0.49706
19:37:13|0.49713
19:37:14|0.49751
19:37:15|0.49759
19:37:16|0.49822
19:37:17|0.49833
19:37:18|0.49895
19:37:19|0.49886
19:37:21|0.49999
19:37:22|0.50038
19:37:22|0.50031
19:37:23|0.50009
19:37:25|0.49951
19:37:25|0.49999
19:37:27|0.50038
19:37:27|0.50048
19:37:28|0.49983
19:37:30|0.49845
19:37:30|0.49866
19:37:31|0.49861
19:37:32|0.49842
19:37:34|0.49875
19:37:35|0.49875
19:37:36|0.49874
19:37:36|0.49973
19:37:37|0.49936
19:37:38|0.49935
19:37:40|0.4985
19:37:40|0.49896
19:37:42|0.49892
19:37:43|0.49962
19:37:44|0.49941
19:37:45|0.49884
19:37:46|0.49882
19:37:46|0.49894
19:37:47|0.49969
19:37:48|0.49936
19:37:49|0.49866
19:37:50|0.49886
19:37:51|0.50017
19:37:52|0.49994
19:37:53|0.5
19:37:54|0.5
19:37:55|0.49989
19:37:56|0.50024
19:37:57|0.50077
19:37:59|0.50064
19:37:59|0.501
19:38:00|0.50099
19:38:01|0.50031
19:38:03|0.5002
19:38:03|0.49967
19:38:05|0.49867
19:38:05|0.49853
19:38:06|0.49834
19:38:07|0.49874
19:38:08|0.4989
19:38:09|0.49907
19:38:10|0.49936
19:38:11|0.4992
19:38:13|0.49933
19:38:15|0.49918
19:38:15|0.49918
19:38:16|0.49852
19:38:18|0.49862
19:38:18|0.49871
19:38:20|0.49912
19:38:21|0.49862
19:38:22|0.4991
19:38:23|0.49876
19:38:24|0.49833
19:38:25|0.49837
19:38:26|0.49833
19:38:27|0.49834
19:38:28|0.49859
19:38:29|0.49843
19:38:30|0.49854
19:38:31|0.49825
19:38:32|0.49855
19:38:34|0.49843
19:38:34|0.49843
19:38:35|0.49842
19:38:37|0.49859
19:38:37|0.49876
19:38:39|0.4988
19:38:39|0.4985
19:38:41|0.49825
19:38:41|0.49825
19:38:42|0.4983
19:38:43|0.49852
19:38:44|0.49852
19:38:45|0.49888
19:38:46|0.49911
19:38:48|0.49897
19:38:48|0.49899
19:38:49|0.49899
19:38:50|0.49823
19:38:51|0.49821
19:38:52|0.49821
19:38:53|0.4979
19:38:54|0.49792
19:38:55|0.49791
19:38:57|0.49722
19:38:58|0.49646
19:38:58|0.49638
19:38:59|0.49615
19:39:00|0.49611
19:39:01|0.49631
19:39:03|0.49599
19:39:04|0.4959
19:39:05|0.49592
19:39:06|0.49561
19:39:07|0.49556
19:39:08|0.49565
19:39:09|0.49541
19:39:10|0.49545
19:39:11|0.49555
19:39:12|0.49546
19:39:13|0.49566
19:39:15|0.49563
19:39:16|0.49615
19:39:17|0.49526
19:39:18|0.495
19:39:19|0.49501
19:39:20|0.49587
19:39:21|0.49595
19:39:22|0.49591
19:39:24|0.49631
19:39:24|0.49651
19:39:25|0.496
19:39:26|0.49636
19:39:28|0.4941
19:39:28|0.4923
19:39:30|0.49365
19:39:30|0.49409
19:39:31|0.49394
19:39:32|0.49366
19:39:33|0.49366
19:39:34|0.49357
19:39:35|0.49405
19:39:36|0.49396
19:39:37|0.49408
19:39:38|0.49408
19:39:39|0.49349
19:39:40|0.49349
19:39:42|0.49349
19:39:42|0.49351
19:39:43|0.49351
19:39:44|0.49359
19:39:45|0.49312
19:39:47|0.49315
19:39:47|0.49317
19:39:48|0.49316
19:39:49|0.49351
19:39:50|0.49333
19:39:51|0.49301
19:39:52|0.49265
19:39:53|0.49283
19:39:54|0.49258
19:39:55|0.49209
19:39:57|0.49177
19:39:57|0.49187
19:39:58|0.49174
19:39:59|0.49235
19:40:01|0.49148
19:40:02|0.49148
19:40:03|0.49141
19:40:04|0.49213
19:40:05|0.49299
19:40:06|0.49202
19:40:07|0.49192
19:40:08|0.492
19:40:09|0.49138
19:40:11|0.492
19:40:11|0.4926
19:40:12|0.49313
19:40:13|0.49325
19:40:15|0.49327
19:40:16|0.49151
19:40:18|0.49193
19:40:19|0.49193
19:40:19|0.49195
19:40:20|0.49228
19:40:22|0.49222
19:40:24|0.49231
19:40:24|0.49227
19:40:25|0.4926
19:40:26|0.49239
19:40:27|0.49314
19:40:28|0.49362
19:40:29|0.4938
19:40:30|0.49376
19:40:31|0.49376
19:40:32|0.4937
19:40:33|0.49375
19:40:34|0.49345
19:40:35|0.49345
19:40:36|0.4932
19:40:37|0.49272
19:40:38|0.49284
19:40:39|0.4934
19:40:40|0.493
19:40:41|0.493
19:40:42|0.49291
19:40:43|0.49291
19:40:44|0.49321
19:40:46|0.4934
19:40:46|0.49341
19:40:47|0.4934
19:40:48|0.49359
19:40:50|0.49359
19:40:50|0.49342
19:40:51|0.4934
19:40:52|0.49338
19:40:53|0.49347
19:40:54|0.49347
19:40:55|0.49344
19:40:57|0.49327
19:40:57|0.49336
19:40:58|0.49355
19:40:59|0.49347
19:41:00|0.49389
19:41:01|0.49397
19:41:02|0.4945
19:41:03|0.49457
19:41:04|0.49518
19:41:05|0.49513
19:41:06|0.49504
19:41:07|0.49477
19:41:08|0.49516
19:41:09|0.49414
19:41:10|0.49415
19:41:11|0.49433
19:41:12|0.49441
19:41:13|0.49434
19:41:14|0.49408
19:41:16|0.49416
19:41:17|0.4941
19:41:18|0.49418
19:41:20|0.49439
19:41:21|0.49401
19:41:22|0.49391
19:41:23|0.49358
19:41:24|0.4935
19:41:25|0.49383
19:41:26|0.49405
19:41:27|0.49418
19:41:28|0.49418
19:41:29|0.49437
19:41:30|0.49449
19:41:31|0.49455
19:41:32|0.49498
19:41:33|0.49547
19:41:34|0.49556
19:41:35|0.49623
19:41:36|0.49639
19:41:37|0.49668
19:41:38|0.49672
19:41:39|0.49699
19:41:40|0.49696
19:41:41|0.4967
19:41:43|0.49633
19:41:43|0.49612
19:41:44|0.49527
19:41:45|0.49506
19:41:47|0.4949
19:41:48|0.49514
19:41:48|0.49486
19:41:50|0.49418
19:41:51|0.49426
19:41:52|0.49454
19:41:52|0.49456
19:41:54|0.49505
19:41:55|0.49532
19:41:56|0.49518
19:41:56|0.49476
19:41:58|0.4948
19:41:59|0.49459
19:42:00|0.49503
19:42:01|0.49559
19:42:02|0.49598
19:42:03|0.49633
19:42:04|0.49608
19:42:05|0.49603
19:42:06|0.49614
19:42:06|0.49619
19:42:08|0.49609
19:42:09|0.49573
19:42:10|0.49656
19:42:11|0.49728
19:42:12|0.49706
19:42:13|0.49705
19:42:14|0.49672
19:42:14|0.49708
19:42:15|0.49652
19:42:17|0.4958
19:42:18|0.49523
19:42:20|0.49494
19:42:21|0.49509
19:42:22|0.4957
19:42:23|0.49568
19:42:24|0.49621
19:42:25|0.49683
19:42:25|0.49735
19:42:27|0.4975
19:42:27|0.49699
19:42:28|0.49775
19:42:30|0.49798
19:42:30|0.49764
19:42:31|0.49764
19:42:32|0.49767
19:42:34|0.49771
19:42:34|0.49762
19:42:36|0.49619
19:42:37|0.49573
19:42:37|0.49596
19:42:39|0.49595
19:42:40|0.4963
19:42:41|0.49588
19:42:41|0.49496
19:42:43|0.49545
19:42:43|0.495
19:42:45|0.49601
19:42:46|0.49558
19:42:46|0.49525
19:42:47|0.49525
19:42:49|0.49519
19:42:49|0.49525
19:42:50|0.49506
19:42:52|0.49525
19:42:52|0.49525
19:42:53|0.49525
19:42:55|0.49525
19:42:55|0.4948
19:42:57|0.49403
19:42:57|0.49428
19:42:58|0.494
19:42:59|0.49417
19:43:00|0.49475
19:43:01|0.49516
19:43:03|0.49552
19:43:03|0.49607
19:43:05|0.49579
19:43:05|0.49604
19:43:07|0.49616
19:43:07|0.49604
19:43:08|0.49564
19:43:09|0.49525
19:43:10|0.49558
19:43:11|0.49549
19:43:12|0.4955
19:43:13|0.49589
19:43:14|0.49593
19:43:15|0.4959
19:43:16|0.49551
19:43:18|0.49504
19:43:19|0.49478
19:43:21|0.49533
19:43:21|0.49587
19:43:22|0.49583
19:43:23|0.496
19:43:24|0.49626
19:43:25|0.49594
19:43:26|0.49599
19:43:27|0.49613
19:43:28|0.49662
19:43:29|0.49624
19:43:30|0.4965
19:43:31|0.49647
19:43:32|0.49641
19:43:33|0.49617
19:43:34|0.49609
19:43:35|0.49617
19:43:36|0.496
19:43:37|0.49594
19:43:39|0.49584
19:43:40|0.49584
19:43:41|0.4954
19:43:42|0.49567
19:43:43|0.49545
19:43:44|0.49545
19:43:45|0.49569
19:43:46|0.49561
19:43:47|0.49554
19:43:48|0.49554
19:43:49|0.49526
19:43:50|0.49518
19:43:51|0.49521
19:43:52|0.49494
19:43:53|0.49494
19:43:54|0.49458
19:43:55|0.49442
19:43:56|0.49428
19:43:57|0.49437
19:43:58|0.49448
19:43:59|0.49439
19:44:00|0.49412
19:44:01|0.49458
19:44:02|0.49437
19:44:03|0.49451
19:44:04|0.49448
19:44:05|0.49501
19:44:06|0.4948
19:44:07|0.49486
19:44:08|0.49461
19:44:09|0.49482
19:44:10|0.49512
19:44:11|0.49517
19:44:12|0.49492
19:44:13|0.49493
19:44:14|0.49493
19:44:15|0.49433
19:44:16|0.49447
19:44:17|0.49444
19:44:18|0.49449
19:44:19|0.49465
19:44:20|0.49476
19:44:21|0.49468
19:44:22|0.49455
19:44:23|0.49437
19:44:24|0.49464
19:44:26|0.49473
19:44:26|0.49476
19:44:27|0.49447
19:44:29|0.49435
19:44:30|0.49441
19:44:30|0.49441
19:44:32|0.49491
19:44:32|0.49541
19:44:34|0.49541
19:44:34|0.49525
19:44:36|0.49525
19:44:36|0.49541
19:44:38|0.49569
19:44:39|0.49569
19:44:40|0.496
19:44:41|0.49592
19:44:42|0.49569
19:44:43|0.49575
19:44:44|0.496
19:44:44|0.49554
19:44:46|0.49544
19:44:47|0.49541
19:44:47|0.4953
19:44:48|0.49528
19:44:50|0.49539
19:44:51|0.49552
19:44:51|0.49552
19:44:52|0.49552
19:44:53|0.49532
19:44:54|0.49538
19:44:56|0.49511
19:44:56|0.49522
19:44:57|0.495
19:44:59|0.495
19:45:00|0.49533
19:45:01|0.49573
19:45:02|0.49611
19:45:02|0.49644
19:45:03|0.49645
19:45:05|0.49649
19:45:05|0.49658
19:45:06|0.49687
19:45:08|0.49696
19:45:08|0.49746
19:45:09|0.49798
19:45:10|0.49836
19:45:11|0.49825
19:45:13|0.49816
19:45:13|0.49772
19:45:14|0.49756
19:45:15|0.49774
19:45:16|0.49759
19:45:17|0.49784
19:45:18|0.498
19:45:20|0.49733
19:45:22|0.49782
19:45:23|0.49725
19:45:23|0.49739
19:45:25|0.49695
19:45:26|0.49695
19:45:27|0.49789
19:45:28|0.49765
19:45:29|0.49786
19:45:30|0.49776
19:45:31|0.49776
19:45:32|0.49776
19:45:33|0.49776
19:45:34|0.49776
19:45:35|0.49791
19:45:36|0.4978
19:45:37|0.49806
19:45:38|0.4979
19:45:39|0.49737
19:45:40|0.49744
19:45:41|0.49771
19:45:42|0.49771
19:45:43|0.49807
19:45:44|0.49824
19:45:45|0.49782
19:45:46|0.49775
19:45:47|0.4977
19:45:48|0.49745
19:45:49|0.49726
19:45:50|0.49799
19:45:51|0.49797
19:45:52|0.49776
19:45:53|0.49776
19:45:54|0.49781
19:45:55|0.49776
19:45:56|0.49775
19:45:57|0.49705
19:45:58|0.49738
19:45:59|0.49738
19:46:00|0.498
19:46:01|0.49804
19:46:02|0.49843
19:46:03|0.49868
19:46:04|0.4984
19:46:05|0.49803
19:46:06|0.49751
19:46:07|0.49722
19:46:08|0.49658
19:46:09|0.49615
19:46:11|0.49575
19:46:11|0.49552
19:46:12|0.49518
19:46:13|0.49524
19:46:14|0.49534
19:46:15|0.49552
19:46:16|0.49614
19:46:17|0.4964
19:46:18|0.49574
19:46:20|0.4956
19:46:21|0.49602
19:46:22|0.49572
19:46:23|0.49585
19:46:24|0.49565
19:46:25|0.49565
19:46:26|0.49539
19:46:28|0.49536
19:46:28|0.49536
19:46:29|0.49536
19:46:30|0.49505
19:46:31|0.49505
19:46:32|0.49536
19:46:33|0.49563
19:46:34|0.49565
19:46:35|0.4953
19:46:36|0.49558
19:46:37|0.49542
19:46:38|0.49555
19:46:39|0.49542
19:46:40|0.49513
19:46:41|0.49545
19:46:42|0.49547
19:46:43|0.49601
19:46:44|0.49601
19:46:45|0.49564
19:46:46|0.49595
19:46:47|0.49595
19:46:48|0.49595
19:46:49|0.49595
19:46:50|0.49563
19:46:51|0.49542
19:46:52|0.49525
19:46:53|0.49468
19:46:54|0.49462
19:46:55|0.49462
19:46:56|0.49456
19:46:57|0.49456
19:46:58|0.49456
19:46:59|0.4949
19:47:00|0.4949
19:47:01|0.4945
19:47:02|0.49442
19:47:03|0.49442
19:47:04|0.49445
19:47:05|0.49456
19:47:06|0.49454
19:47:07|0.49471
19:47:08|0.49447
19:47:09|0.49446
19:47:10|0.49446
19:47:11|0.49456
19:47:12|0.49446
19:47:13|0.49446
19:47:14|0.49446
19:47:15|0.49338
19:47:16|0.49342
19:47:17|0.49282
19:47:18|0.49261
19:47:19|0.49305
19:47:20|0.49276
19:47:22|0.493
19:47:23|0.49348
19:47:24|0.49365
19:47:26|0.4935
19:47:27|0.49332
19:47:28|0.4926
19:47:29|0.4926
19:47:30|0.49209
19:47:31|0.49175
19:47:32|0.49174
19:47:33|0.4916
19:47:34|0.49149
19:47:35|0.49161
19:47:36|0.49192
19:47:37|0.49186
19:47:38|0.49211
19:47:39|0.4916
19:47:40|0.49168
19:47:41|0.49192
19:47:42|0.49159
19:47:43|0.49151
19:47:44|0.49183
19:47:45|0.4921
19:47:46|0.4918
19:47:47|0.49185
19:47:48|0.49191
19:47:49|0.49179
19:47:50|0.49179
19:47:51|0.49168
19:47:52|0.49138
19:47:53|0.49082
19:47:54|0.49084
19:47:55|0.491
19:47:56|0.49101
19:47:57|0.49161
19:47:58|0.49184
19:47:59|0.49232
19:48:00|0.49244
19:48:01|0.4929
19:48:02|0.4929
19:48:03|0.49291
19:48:04|0.49333
19:48:06|0.49317
19:48:07|0.49327
19:48:07|0.49327
19:48:08|0.49337
19:48:10|0.49352
19:48:11|0.49353
19:48:11|0.49343
19:48:13|0.49351
19:48:14|0.49366
19:48:14|0.49336
19:48:15|0.49336
19:48:17|0.49378
19:48:18|0.49367
19:48:18|0.49351
19:48:19|0.49296
19:48:20|0.49288
19:48:21|0.49312
19:48:23|0.49326
19:48:25|0.49308
19:48:26|0.49409
19:48:27|0.4945
19:48:28|0.49479
19:48:29|0.49449
19:48:30|0.49472
19:48:31|0.49547
19:48:32|0.49545
19:48:33|0.49523
19:48:34|0.49535
19:48:35|0.49546
19:48:36|0.49546
19:48:37|0.49551
19:48:38|0.49491
19:48:39|0.49423
19:48:40|0.49454
19:48:41|0.4954
19:48:42|0.49551
19:48:43|0.49597
19:48:44|0.49594
19:48:45|0.49594
19:48:46|0.49582
19:48:47|0.49578
19:48:48|0.49527
19:48:49|0.49475
19:48:50|0.49369
19:48:51|0.49381
19:48:52|0.4938
19:48:53|0.4938
19:48:54|0.4938
19:48:55|0.49395
19:48:56|0.49445
19:48:57|0.49452
19:48:58|0.49536
19:48:59|0.49536
19:49:00|0.49536
19:49:01|0.49463
19:49:02|0.49516
19:49:03|0.49505
19:49:04|0.49505
19:49:05|0.49562
19:49:06|0.49614
19:49:07|0.49597
19:49:08|0.4964
19:49:09|0.49638
19:49:10|0.4965
19:49:11|0.49542
19:49:12|0.49516
19:49:13|0.49522
19:49:14|0.49525
19:49:15|0.4949
19:49:16|0.49534
19:49:17|0.49561
19:49:18|0.49475
19:49:19|0.49465
19:49:20|0.49487
19:49:21|0.49484
19:49:22|0.49549
19:49:24|0.49579
19:49:25|0.49649
19:49:27|0.4965
19:49:27|0.49673
19:49:29|0.49699
19:49:30|0.49773
19:49:31|0.49778
19:49:32|0.4975
19:49:33|0.4971
19:49:33|0.49666
19:49:35|0.49749
19:49:36|0.49749
19:49:37|0.49722
19:49:38|0.49729
19:49:39|0.4972
19:49:40|0.49669
19:49:41|0.49713
19:49:42|0.49732
19:49:43|0.49749
19:49:44|0.49754
19:49:45|0.49735
19:49:46|0.49727
19:49:47|0.49721
19:49:48|0.4972
19:49:49|0.49713
19:49:50|0.49705
19:49:51|0.49702
19:49:52|0.49727
19:49:53|0.49783
19:49:54|0.49785
19:49:55|0.49798
19:49:56|0.498
19:49:57|0.4978
19:49:58|0.49744
19:49:58|0.49736
19:50:00|0.49725
19:50:00|0.49794
19:50:01|0.49753
19:50:02|0.49779
19:50:04|0.49832
19:50:05|0.49814
19:50:05|0.49839
19:50:07|0.49832
19:50:08|0.49839
19:50:09|0.49844
19:50:10|0.49831
19:50:10|0.4985
19:50:11|0.49817
19:50:13|0.49817
19:50:14|0.49798
19:50:15|0.49806
19:50:16|0.49785
19:50:17|0.49694
19:50:18|0.49719
19:50:19|0.49756
19:50:19|0.49752
19:50:20|0.49772
19:50:21|0.49799
19:50:23|0.49751
19:50:24|0.49746
19:50:25|0.49829
19:50:26|0.4982
19:50:28|0.49818
19:50:28|0.49792
19:50:30|0.49879
19:50:31|0.4992
19:50:32|0.49903
19:50:33|0.49928
19:50:34|0.49909
19:50:36|0.49949
19:50:36|0.49939
19:50:37|0.49949
19:50:38|0.49949
19:50:40|0.49962
19:50:41|0.49987
19:50:42|0.49989
19:50:43|0.5
19:50:44|0.5
19:50:45|0.49989
19:50:45|0.5002
19:50:46|0.50033
19:50:48|0.50055
19:50:49|0.50018
19:50:50|0.50066
19:50:51|0.50038
19:50:51|0.50023
19:50:53|0.50072
19:50:54|0.50078
19:50:55|0.50105
19:50:55|0.5016
19:50:57|0.50161
19:50:58|0.50166
19:50:59|0.50216
19:51:00|0.50242
19:51:01|0.50166
19:51:02|0.50236
19:51:02|0.50265
19:51:04|0.5028
19:51:05|0.50262
19:51:06|0.50282
19:51:07|0.50264
19:51:08|0.50322
19:51:09|0.50276
19:51:09|0.5028
19:51:11|0.50251
19:51:12|0.50276
19:51:13|0.50325
19:51:14|0.50297
19:51:15|0.5031
19:51:15|0.50326
19:51:17|0.50323
19:51:18|0.50364
19:51:19|0.50341
19:51:20|0.50364
19:51:21|0.504
19:51:22|0.5034
19:51:23|0.50322
19:51:23|0.50497
19:51:24|0.50416
19:51:26|0.50432
19:51:27|0.50487
19:51:29|0.50462
19:51:30|0.50522
19:51:31|0.50487
19:51:32|0.50487
19:51:33|0.504
19:51:34|0.50345
19:51:35|0.50333
19:51:36|0.50324
19:51:37|0.5035
19:51:38|0.50388
19:51:39|0.50368
19:51:40|0.50338
19:51:41|0.50345
19:51:42|0.50368
19:51:43|0.50345
19:51:44|0.50372
19:51:45|0.50332
19:51:46|0.50308
19:51:47|0.50308
19:51:48|0.5035
19:51:49|0.50307
19:51:51|0.50327
19:51:51|0.503
19:51:52|0.50325
19:51:53|0.50353
19:51:54|0.50381
19:51:55|0.50439
19:51:56|0.50418
19:51:57|0.5048
19:51:58|0.50444
19:51:59|0.50439
19:52:00|0.50417
19:52:02|0.50373
19:52:03|0.5037
19:52:04|0.5034
19:52:05|0.50354
19:52:06|0.5036
19:52:07|0.50359
19:52:08|0.50457
19:52:09|0.50425
19:52:10|0.5048
19:52:10|0.50499
19:52:12|0.50496
19:52:12|0.50417
19:52:14|0.50471
19:52:15|0.50418
19:52:15|0.5045
19:52:17|0.5047
19:52:18|0.50497
19:52:19|0.505
19:52:20|0.50454
19:52:21|0.50468
19:52:22|0.50417
19:52:23|0.5039
19:52:23|0.50428
19:52:24|0.50479
19:52:26|0.5049
19:52:27|0.50499
19:52:29|0.50491
19:52:30|0.50453
19:52:30|0.50461
19:52:32|0.50368
19:52:33|0.50411
19:52:34|0.5045
19:52:35|0.50478
19:52:36|0.50478
19:52:37|0.50478
19:52:37|0.50419
19:52:39|0.50442
19:52:39|0.50421
19:52:40|0.50433
19:52:42|0.50435
19:52:43|0.50452
19:52:43|0.5046
19:52:44|0.50474
19:52:46|0.50474
19:52:46|0.50474
19:52:47|0.50459
19:52:48|0.50455
19:52:49|0.50418
19:52:50|0.5046
19:52:51|0.50413
19:52:52|0.50432
19:52:54|0.50427
19:52:55|0.50406
19:52:56|0.50444
19:52:57|0.50444
19:52:58|0.50441
19:52:59|0.50433
19:53:00|0.50454
19:53:01|0.50469
19:53:02|0.50469
19:53:03|0.5047
19:53:04|0.50419
19:53:05|0.50444
19:53:06|0.50425
19:53:07|0.5042
19:53:08|0.50415
19:53:09|0.50415
19:53:10|0.50427
19:53:11|0.50411
19:53:12|0.50406
19:53:13|0.50403
19:53:14|0.50416
19:53:15|0.50409
19:53:16|0.50454
19:53:17|0.5034
19:53:18|0.50386
19:53:19|0.50326
19:53:20|0.50326
19:53:21|0.50271
19:53:22|0.50239
19:53:23|0.50225
19:53:24|0.50201
19:53:25|0.50169
19:53:26|0.50158
19:53:27|0.5016
19:53:29|0.50182
19:53:30|0.50172
19:53:31|0.50188
19:53:32|0.50187
19:53:33|0.50176
19:53:34|0.50151
19:53:35|0.5012
19:53:35|0.50074
19:53:37|0.50121
19:53:38|0.50126
19:53:39|0.50128
19:53:40|0.50139
19:53:41|0.50158
19:53:42|0.50174
19:53:43|0.50163
19:53:44|0.5015
19:53:45|0.50179
19:53:46|0.50218
19:53:47|0.50205
19:53:48|0.50247
19:53:49|0.50248
19:53:50|0.50266
19:53:51|0.5031
19:53:52|0.50303
19:53:52|0.50305
19:53:53|0.50295
19:53:54|0.50309
19:53:55|0.50341
19:53:57|0.50347
19:53:58|0.50376
19:53:59|0.50353
19:53:59|0.50479
19:54:01|0.50498
19:54:02|0.5042
19:54:03|0.50426
19:54:04|0.50361
19:54:05|0.50466
19:54:06|0.50426
19:54:07|0.50415
19:54:07|0.50385
19:54:09|0.5043
19:54:10|0.50447
19:54:11|0.50455
19:54:12|0.50452
19:54:13|0.50476
19:54:14|0.50489
19:54:15|0.50502
19:54:16|0.50505
19:54:17|0.50441
19:54:17|0.50403
19:54:19|0.50415
19:54:19|0.50414
19:54:21|0.50452
19:54:22|0.50488
19:54:23|0.5049
19:54:24|0.50496
19:54:25|0.50459
19:54:26|0.50403
19:54:27|0.50339
19:54:28|0.50404
19:54:29|0.5041
19:54:30|0.50401
19:54:32|0.50352
19:54:33|0.50339
19:54:33|0.50369
19:54:35|0.50411
19:54:36|0.50428
19:54:37|0.50444
19:54:38|0.50492
19:54:39|0.50505
19:54:40|0.505
19:54:41|0.5053
19:54:42|0.5053
19:54:43|0.50615
19:54:44|0.50635
19:54:45|0.50648
19:54:46|0.50724
19:54:47|0.50738
19:54:49|0.50734
19:54:50|0.50714
19:54:51|0.50709
19:54:52|0.50675
19:54:52|0.50664
19:54:54|0.50665
19:54:54|0.50671
19:54:55|0.50671
19:54:56|0.50757
19:54:57|0.50705
19:54:59|0.50776
19:55:00|0.50806
19:55:00|0.50794
19:55:02|0.50823
19:55:02|0.50795
19:55:03|0.50779
19:55:04|0.50734
19:55:06|0.50702
19:55:07|0.50641
19:55:08|0.50638
19:55:08|0.50676
19:55:09|0.50573
19:55:10|0.50612
19:55:12|0.50654
19:55:12|0.50666
19:55:13|0.50647
19:55:15|0.50695
19:55:15|0.50529
19:55:16|0.50609
19:55:17|0.50685
19:55:18|0.50638
19:55:19|0.50759
19:55:20|0.50762
19:55:21|0.50793
19:55:22|0.507
19:55:23|0.50573
19:55:25|0.50568
19:55:25|0.50599
19:55:26|0.50598
19:55:28|0.50578
19:55:28|0.50636
19:55:30|0.5073
19:55:32|0.50739
19:55:33|0.50693
19:55:34|0.50753
19:55:35|0.50709
19:55:35|0.5063
19:55:37|0.50662
19:55:38|0.50647
19:55:39|0.50636
19:55:40|0.50654
19:55:40|0.50658
19:55:42|0.50643
19:55:43|0.50622
19:55:44|0.506
19:55:45|0.506
19:55:46|0.50604
19:55:47|0.50664
19:55:48|0.50686
19:55:49|0.50664
19:55:50|0.50675
19:55:51|0.50664
19:55:52|0.50728
19:55:53|0.5075
19:55:54|0.50573
19:55:55|0.50636
19:55:56|0.50633
19:55:57|0.50593
19:55:58|0.50631
19:55:59|0.50668
19:56:00|0.50683
19:56:01|0.50695
19:56:02|0.5063
19:56:03|0.50664
19:56:04|0.5063
19:56:05|0.50637
19:56:06|0.50639
19:56:07|0.50623
19:56:08|0.50656
19:56:09|0.50662
19:56:10|0.50662
19:56:11|0.50658
19:56:12|0.50603
19:56:13|0.50616
19:56:14|0.50581
19:56:15|0.50554
19:56:16|0.50545
19:56:17|0.50522
19:56:18|0.50545
19:56:19|0.50617
19:56:20|0.50617
19:56:21|0.50634
19:56:22|0.5062
19:56:23|0.50572
19:56:24|0.50576
19:56:25|0.50576
19:56:26|0.50609
19:56:27|0.50586
19:56:28|0.50612
19:56:29|0.50616
19:56:30|0.50661
19:56:32|0.50656
19:56:33|0.50684
19:56:34|0.50651
19:56:35|0.50686
19:56:36|0.50689
19:56:37|0.50685
19:56:38|0.50679
19:56:39|0.50687
19:56:40|0.50649
19:56:41|0.50649
19:56:42|0.50649
19:56:43|0.50646
19:56:44|0.50645
19:56:45|0.50674
19:56:46|0.50654
19:56:47|0.50674
19:56:48|0.5066
19:56:49|0.50711
19:56:50|0.50703
19:56:51|0.50711
19:56:52|0.50655
19:56:53|0.50694
19:56:54|0.50726
19:56:56|0.50726
19:56:56|0.50731
19:56:58|0.50769
19:56:59|0.50774
19:57:00|0.50756
19:57:00|0.50756
19:57:02|0.50793
19:57:03|0.50786
19:57:04|0.508
19:57:04|0.50757
19:57:06|0.50758
19:57:07|0.50769
19:57:08|0.50726
19:57:09|0.50695
19:57:10|0.50723
19:57:11|0.50706
19:57:12|0.50696
19:57:13|0.50707
19:57:13|0.50707
19:57:15|0.50728
19:57:16|0.50718
19:57:17|0.50707
19:57:18|0.50734
19:57:19|0.50734
19:57:20|0.50726
19:57:21|0.50687
19:57:22|0.50728
19:57:23|0.50716
19:57:24|0.50716
19:57:24|0.50654
19:57:26|0.50673
19:57:26|0.50648
19:57:28|0.50641
19:57:29|0.50595
19:57:30|0.50583
19:57:30|0.50583
19:57:32|0.50569
19:57:33|0.50598
19:57:34|0.50599
19:57:35|0.50597
19:57:36|0.50587
19:57:37|0.50599
19:57:38|0.50596
19:57:39|0.50599
19:57:40|0.50599
19:57:41|0.50585
19:57:42|0.50573
19:57:43|0.50599
19:57:44|0.5059
19:57:45|0.50544
19:57:46|0.50552
19:57:47|0.50566
19:57:48|0.50565
19:57:49|0.50565
19:57:51|0.50534
19:57:52|0.50534
19:57:53|0.50527
19:57:54|0.50557
19:57:55|0.50557
19:57:56|0.50554
19:57:57|0.50562
19:57:58|0.50562
19:57:59|0.50562
19:58:00|0.50562
19:58:01|0.50562
19:58:02|0.50562
19:58:03|0.50565
19:58:04|0.50559
19:58:05|0.50559
19:58:06|0.50575
19:58:07|0.50561
19:58:08|0.50575
19:58:09|0.50599
19:58:10|0.50644
19:58:11|0.50644
19:58:12|0.50631
19:58:13|0.50662
19:58:14|0.50677
19:58:15|0.50651
19:58:16|0.50651
19:58:17|0.50616
19:58:18|0.50622
19:58:19|0.50621
19:58:20|0.50591
19:58:21|0.50649
19:58:22|0.5066
19:58:23|0.50651
19:58:24|0.50684
19:58:25|0.507
19:58:26|0.50728
19:58:27|0.50748
19:58:28|0.50766
19:58:29|0.50701
19:58:30|0.50712
19:58:31|0.50698
19:58:33|0.50679
19:58:34|0.50679
19:58:34|0.50707
19:58:36|0.50721
19:58:37|0.50721
19:58:37|0.50742
19:58:39|0.50786
19:58:40|0.50786
19:58:41|0.50784
19:58:42|0.50774
19:58:44|0.50767
19:58:44|0.5076
19:58:45|0.50779
19:58:47|0.50759
19:58:47|0.50759
19:58:48|0.50759
19:58:49|0.50765
19:58:50|0.50801
19:58:51|0.50817
19:58:52|0.50836
19:58:53|0.50823
19:58:54|0.50811
19:58:56|0.50832
19:58:56|0.50836
19:58:57|0.50908
19:58:59|0.51105
19:59:00|0.51197
19:59:01|0.51207
19:59:01|0.51215
19:59:02|0.51149
19:59:03|0.5121
19:59:05|0.51243
19:59:05|0.51227
19:59:06|0.51156
19:59:07|0.511
19:59:09|0.51168
19:59:10|0.51175
19:59:11|0.51179
19:59:12|0.5116
19:59:13|0.51118
19:59:13|0.51182
19:59:15|0.5118
19:59:16|0.51139
19:59:16|0.5124
19:59:18|0.51238
19:59:19|0.51186
19:59:20|0.51203
19:59:20|0.51194
19:59:22|0.51254
19:59:23|0.51265
19:59:24|0.51259
19:59:25|0.51253
19:59:26|0.51269
19:59:26|0.51257
19:59:28|0.51294
19:59:28|0.51337
19:59:30|0.51318
19:59:31|0.51308
19:59:32|0.51314
19:59:33|0.51326
19:59:34|0.51415
19:59:35|0.51409
19:59:36|0.51452
19:59:37|0.51455
19:59:39|0.51442
19:59:39|0.51432
19:59:41|0.51367
19:59:41|0.51346
19:59:43|0.51325
19:59:43|0.51368
19:59:45|0.51442
19:59:46|0.51442
19:59:47|0.51404
19:59:47|0.51422
19:59:49|0.51446
19:59:49|0.51444
19:59:51|0.51396
19:59:52|0.51384
19:59:53|0.51411
19:59:54|0.51302
19:59:55|0.51349
19:59:56|0.51276
19:59:57|0.51286
19:59:58|0.51308
19:59:59|0.51272
20:00:00|0.51303
20:00:01|0.51299
20:00:03|0.51406
20:00:03|0.51421
20:00:04|0.5134
20:00:05|0.51401
20:00:06|0.51359
20:00:07|0.51331
20:00:08|0.51355
20:00:09|0.51353
20:00:10|0.51374
20:00:11|0.5135
20:00:12|0.51353
20:00:13|0.51333
20:00:14|0.51373
20:00:15|0.51361
20:00:16|0.51366
20:00:17|0.51394
20:00:18|0.51438
20:00:19|0.51526
20:00:20|0.51557
20:00:21|0.51571
20:00:22|0.5151
20:00:23|0.51504
20:00:24|0.51507
20:00:25|0.51476
20:00:26|0.51436
20:00:27|0.51392
20:00:28|0.51435
20:00:29|0.51499
20:00:30|0.51517
20:00:31|0.51481
20:00:32|0.51485
20:00:33|0.5142
20:00:35|0.51379
20:00:36|0.5137
20:00:37|0.51371
20:00:38|0.5141
20:00:40|0.51347
20:00:40|0.51355
20:00:42|0.51334
20:00:42|0.51334
20:00:44|0.513
20:00:45|0.51292
20:00:46|0.5127
20:00:47|0.51249
20:00:48|0.51185
20:00:49|0.51221
20:00:50|0.51197
20:00:51|0.51183
20:00:52|0.51121
20:00:53|0.51068
20:00:54|0.51054
20:00:55|0.51062
20:00:56|0.51075
20:00:57|0.51085
20:00:58|0.51072
20:00:59|0.51072
20:01:00|0.51052
20:01:01|0.51079
20:01:02|0.51114
20:01:03|0.51069
20:01:04|0.51142
20:01:05|0.51119
20:01:06|0.51071
20:01:07|0.5108
20:01:08|0.51052
20:01:09|0.51
20:01:10|0.51
20:01:11|0.51
20:01:12|0.51026
20:01:13|0.51029
20:01:14|0.51029
20:01:15|0.51
20:01:16|0.51
20:01:17|0.51023
20:01:18|0.51001
20:01:19|0.51052
20:01:20|0.5105
20:01:21|0.51032
20:01:22|0.51048
20:01:23|0.5106
20:01:24|0.51055
20:01:25|0.51046
20:01:26|0.5105
20:01:27|0.51073
20:01:28|0.5109
20:01:29|0.51059
20:01:30|0.51024
20:01:31|0.51
20:01:32|0.51
20:01:33|0.51028
20:01:34|0.51007
20:01:35|0.51
20:01:36|0.51
20:01:37|0.50959
20:01:38|0.50901
20:01:39|0.50864
20:01:40|0.50885
20:01:41|0.509
20:01:42|0.50886
20:01:43|0.50873
20:01:44|0.50862
20:01:45|0.50939
20:01:46|0.50975
20:01:47|0.51031
20:01:48|0.51042
20:01:49|0.5106
20:01:50|0.51111
20:01:51|0.51155
20:01:52|0.51212
20:01:53|0.51232
20:01:54|0.51226
20:01:55|0.5127
20:01:56|0.51323
20:01:57|0.51315
20:01:58|0.51316
20:01:59|0.51333
20:02:00|0.51324
20:02:01|0.51294
20:02:02|0.51277
20:02:03|0.51295
20:02:04|0.51278
20:02:05|0.513
20:02:06|0.51317
20:02:07|0.51371
20:02:08|0.51419
20:02:09|0.5146
20:02:10|0.51463
20:02:11|0.51444
20:02:13|0.51489
20:02:14|0.51479
20:02:14|0.51475
20:02:15|0.51431
20:02:17|0.51428
20:02:18|0.51438
20:02:18|0.51461
20:02:19|0.51452
20:02:21|0.51505
20:02:22|0.51542
20:02:23|0.51554
20:02:24|0.51537
20:02:24|0.51534
20:02:26|0.51559
20:02:27|0.51531
20:02:28|0.51502
20:02:29|0.51463
20:02:29|0.51573
20:02:30|0.51528
20:02:32|0.51528
20:02:33|0.51587
20:02:34|0.51595
20:02:35|0.51598
20:02:35|0.51579
20:02:37|0.51677
20:02:39|0.5174
20:02:40|0.51744
20:02:41|0.51797
20:02:42|0.51833
20:02:43|0.51834
20:02:44|0.5187
20:02:45|0.51854
20:02:46|0.51848
20:02:47|0.519
20:02:48|0.51831
20:02:49|0.51842
20:02:50|0.51853
20:02:51|0.51829
20:02:52|0.51801
20:02:53|0.51795
20:02:54|0.51799
20:02:55|0.51786
20:02:56|0.51794
20:02:57|0.51843
20:02:58|0.51848
20:02:59|0.51857
20:03:00|0.51857
20:03:01|0.51909
20:03:02|0.51928
20:03:03|0.51981
20:03:04|0.51963
20:03:05|0.52
20:03:06|0.51993
20:03:07|0.51985
20:03:08|0.51951
20:03:09|0.51958
20:03:10|0.51965
20:03:11|0.51968
20:03:12|0.51969
20:03:13|0.51972
20:03:14|0.51937
20:03:15|0.51886
20:03:16|0.51864
20:03:17|0.52129
20:03:18|0.52153
20:03:19|0.52189
20:03:20|0.52157
20:03:22|0.52203
20:03:22|0.52253
20:03:23|0.52283
20:03:24|0.52333
20:03:25|0.52293
20:03:27|0.52352
20:03:28|0.52321
20:03:28|0.5231
20:03:29|0.5231
20:03:30|0.52291
20:03:32|0.52299
20:03:33|0.52233
20:03:33|0.52175
20:03:35|0.52184
20:03:35|0.52183
20:03:37|0.52189
20:03:38|0.52176
20:03:40|0.52115
20:03:41|0.52137
20:03:42|0.52142
20:03:43|0.52183
20:03:44|0.52215
20:03:44|0.5224
20:03:46|0.52228
20:03:46|0.52274
20:03:48|0.523
20:03:49|0.5228
20:03:50|0.52242
20:03:51|0.52283
20:03:52|0.523
20:03:52|0.52242
20:03:54|0.5223
20:03:55|0.52243
20:03:55|0.52298
20:03:57|0.52273
20:03:58|0.52286
20:03:59|0.52247
20:04:00|0.52283
20:04:01|0.52243
20:04:02|0.52234
20:04:03|0.52266
20:04:03|0.52257
20:04:05|0.52262
20:04:06|0.52281
20:04:07|0.52294
20:04:08|0.52282
20:04:08|0.52314
20:04:10|0.52304
20:04:11|0.5235
20:04:12|0.52362
20:04:13|0.52374
20:04:14|0.52484
20:04:15|0.52478
20:04:16|0.525
20:04:17|0.525
20:04:18|0.52484
20:04:19|0.52453
20:04:20|0.52417
20:04:21|0.5236
20:04:21|0.52383
20:04:23|0.52387
20:04:23|0.52407
20:04:25|0.52385
20:04:25|0.5238
20:04:27|0.5243
20:04:28|0.52456
20:04:29|0.52434
20:04:30|0.52408
20:04:31|0.5244
20:04:32|0.523
20:04:33|0.52223
20:04:34|0.52264
20:04:35|0.52241
20:04:36|0.52191
20:04:37|0.52241
20:04:38|0.52158
20:04:38|0.52182
20:04:40|0.52213
20:04:41|0.52225
20:04:42|0.52227
20:04:44|0.52205
20:04:45|0.52183
20:04:45|0.52185
20:04:47|0.52164
20:04:48|0.52191
20:04:49|0.52207
20:04:50|0.52189
20:04:51|0.52198
20:04:52|0.52217
20:04:53|0.52217
20:04:54|0.5223
20:04:55|0.52241
20:04:56|0.52214
20:04:57|0.52214
20:04:58|0.52183
20:04:59|0.52187
20:05:00|0.522
20:05:01|0.52154
20:05:02|0.52154
20:05:03|0.52161
20:05:04|0.52149
20:05:05|0.5215
20:05:06|0.5207
20:05:07|0.52055
20:05:08|0.52032
20:05:09|0.52012
20:05:10|0.52002
20:05:11|0.52
20:05:12|0.51969
20:05:13|0.52
20:05:14|0.5199
20:05:15|0.51985
20:05:16|0.52043
20:05:17|0.5191
20:05:18|0.51915
20:05:19|0.51907
20:05:20|0.51899
20:05:21|0.5193
20:05:22|0.5189
20:05:23|0.51878
20:05:24|0.51826
20:05:25|0.519
20:05:26|0.51882
20:05:27|0.51865
20:05:28|0.51857
20:05:29|0.51889
20:05:30|0.51924
20:05:31|0.51952
20:05:32|0.51976
20:05:33|0.51915
20:05:34|0.51928
20:05:35|0.51888
20:05:36|0.51882
20:05:37|0.51827
20:05:38|0.51802
20:05:39|0.518
20:05:40|0.51752
20:05:41|0.51762
20:05:42|0.5184
20:05:43|0.51803
20:05:44|0.51769
20:05:46|0.51863
20:05:46|0.51871
20:05:47|0.51833
20:05:48|0.51843
20:05:49|0.51843
20:05:50|0.518
20:05:51|0.51806
20:05:52|0.51824
20:05:53|0.51813
20:05:54|0.51786
20:05:55|0.51792
20:05:56|0.51832
20:05:57|0.51655
20:05:58|0.51692
20:05:59|0.51716
20:06:00|0.5127
20:06:02|0.51457
20:06:02|0.51535
20:06:03|0.51488
20:06:04|0.51472
20:06:05|0.5148
20:06:06|0.51487
20:06:07|0.51448
20:06:08|0.51451
20:06:09|0.5142
20:06:10|0.5147
20:06:12|0.51558
20:06:13|0.51581
20:06:14|0.51615
20:06:15|0.51642
20:06:15|0.51679
20:06:17|0.51635
20:06:18|0.51598
20:06:18|0.51559
20:06:20|0.51566
20:06:21|0.51541
20:06:22|0.51495
20:06:23|0.5148
20:06:24|0.51512
20:06:25|0.51532
20:06:26|0.51553
20:06:27|0.5158
20:06:28|0.51681
20:06:29|0.51681
20:06:30|0.51668
20:06:31|0.51639
20:06:32|0.51644
20:06:33|0.51596
20:06:34|0.51616
20:06:35|0.51642
20:06:36|0.51663
20:06:37|0.51681
20:06:38|0.51704
20:06:39|0.5173
20:06:40|0.5175
20:06:42|0.51823
20:06:43|0.51863
20:06:44|0.51873
20:06:45|0.5187
20:06:46|0.51895
20:06:47|0.51876
20:06:48|0.51914
20:06:49|0.51875
20:06:50|0.51874
20:06:51|0.51873
20:06:52|0.51819
20:06:53|0.51806
20:06:54|0.51856
20:06:55|0.51881
20:06:56|0.51933
20:06:57|0.51922
20:06:58|0.51839
20:06:59|0.51832
20:07:00|0.51833
20:07:01|0.518
20:07:02|0.51839
20:07:04|0.5188
20:07:04|0.5188
20:07:05|0.51878
20:07:06|0.51902
20:07:07|0.51902
20:07:08|0.52017
20:07:09|0.51978
20:07:10|0.51969
20:07:12|0.52019
20:07:12|0.52048
20:07:13|0.52059
20:07:14|0.52065
20:07:15|0.52095
20:07:16|0.52013
20:07:17|0.52019
20:07:18|0.52066
20:07:19|0.52037
20:07:20|0.5202
20:07:21|0.52037
20:07:23|0.5198
20:07:24|0.5196
20:07:25|0.51939
20:07:26|0.51933
20:07:27|0.51914
20:07:28|0.51899
20:07:28|0.51857
20:07:30|0.51846
20:07:31|0.51841
20:07:31|0.51854
20:07:33|0.51842
20:07:34|0.51842
20:07:35|0.51806
20:07:35|0.51775
20:07:37|0.51779
20:07:37|0.51766
20:07:39|0.51766
20:07:40|0.51775
20:07:41|0.51775
20:07:42|0.51777
20:07:43|0.51842
20:07:44|0.5186
20:07:45|0.51843
20:07:46|0.51834
20:07:47|0.51842
20:07:48|0.51856
20:07:49|0.51856
20:07:50|0.51856
20:07:51|0.51794
20:07:52|0.518
20:07:53|0.51626
20:07:54|0.51707
20:07:55|0.51734
20:07:56|0.51723
20:07:57|0.51698
20:07:58|0.51727
20:08:00|0.51772
20:08:00|0.51754
20:08:01|0.5175
20:08:03|0.51757
20:08:04|0.51744
20:08:04|0.5172
20:08:05|0.5172
20:08:07|0.5172
20:08:08|0.5172
20:08:09|0.51688
20:08:09|0.5172
20:08:10|0.51706
20:08:12|0.51711
20:08:12|0.51703
20:08:13|0.51703
20:08:14|0.51696
20:08:15|0.51701
20:08:16|0.517
20:08:18|0.51655
20:08:18|0.51655
20:08:19|0.51655
20:08:20|0.5147
20:08:21|0.51429
20:08:23|0.51395
20:08:24|0.5159
20:08:24|0.51535
20:08:25|0.51556
20:08:27|0.51558
20:08:28|0.51562
20:08:28|0.51537
20:08:29|0.51521
20:08:30|0.51506
20:08:31|0.5146
20:08:32|0.51454
20:08:33|0.51426
20:08:34|0.51396
20:08:35|0.51414
20:08:36|0.51373
20:08:38|0.51338
20:08:38|0.51327
20:08:40|0.51359
20:08:41|0.51327
20:08:42|0.51331
20:08:42|0.51332
20:08:44|0.51395
20:08:45|0.51426
20:08:46|0.51479
20:08:47|0.51479
20:08:48|0.51465
20:08:49|0.51418
20:08:50|0.51435
20:08:51|0.51373
20:08:52|0.5143
20:08:53|0.51484
20:08:54|0.51442
20:08:55|0.51448
20:08:56|0.51428
20:08:57|0.51405
20:08:58|0.51395
20:08:59|0.51393
20:09:00|0.51375
20:09:01|0.5135
20:09:02|0.51303
20:09:03|0.51279
20:09:04|0.51253
20:09:05|0.51199
20:09:06|0.5115
20:09:07|0.51162
20:09:08|0.51189
20:09:09|0.51217
20:09:10|0.5121
20:09:11|0.51159
20:09:12|0.512
20:09:13|0.51228
20:09:14|0.51227
20:09:15|0.512
20:09:16|0.51179
20:09:17|0.51147
20:09:18|0.51129
20:09:19|0.51187
20:09:20|0.51188
20:09:21|0.512
20:09:22|0.51162
20:09:23|0.51162
20:09:24|0.512
20:09:25|0.5124
20:09:26|0.51297
20:09:27|0.51289
20:09:28|0.51342
20:09:29|0.51358
20:09:30|0.51393
20:09:31|0.51395
20:09:32|0.51427
20:09:33|0.51426
20:09:34|0.51451
20:09:35|0.5143
20:09:36|0.51383
20:09:37|0.51367
20:09:38|0.51367
20:09:39|0.51378
20:09:40|0.51378
20:09:41|0.51412
20:09:42|0.51407
20:09:44|0.51405
20:09:45|0.51414
20:09:46|0.51394
20:09:47|0.51375
20:09:48|0.51368
20:09:50|0.51304
20:09:51|0.51327
20:09:52|0.513
20:09:53|0.51281
20:09:54|0.51297
20:09:55|0.51267
20:09:56|0.51274
20:09:57|0.51275
20:09:58|0.5124
20:09:59|0.51221
20:10:00|0.51196
20:10:01|0.51176
20:10:01|0.51206
20:10:03|0.51169
20:10:03|0.51197
20:10:04|0.51229
20:10:06|0.51275
20:10:07|0.51298
20:10:08|0.51298
20:10:09|0.51264
20:10:09|0.51281
20:10:11|0.51241
20:10:12|0.51241
20:10:12|0.51243
20:10:13|0.51262
20:10:15|0.51274
20:10:15|0.51281
20:10:16|0.51277
20:10:18|0.51274
20:10:18|0.51255
20:10:19|0.51265
20:10:21|0.512
20:10:21|0.51204
20:10:22|0.51204
20:10:23|0.512
20:10:24|0.51197
20:10:25|0.51273
20:10:27|0.51315
20:10:27|0.51295
20:10:29|0.51277
20:10:29|0.51322
20:10:30|0.51344
20:10:31|0.51374
20:10:32|0.5137
20:10:33|0.51386
20:10:34|0.51365
20:10:35|0.51363
20:10:36|0.51365
20:10:38|0.5137
20:10:38|0.5139
20:10:39|0.51388
20:10:41|0.51384
20:10:41|0.51381
20:10:42|0.51313
20:10:43|0.51383
20:10:45|0.5135
20:10:46|0.5135
20:10:47|0.51319
20:10:48|0.51308
20:10:49|0.51354
20:10:50|0.51318
20:10:51|0.5131
20:10:52|0.5131
20:10:53|0.51312
20:10:54|0.513
20:10:55|0.51267
20:10:56|0.51262
20:10:57|0.51231
20:10:58|0.51243
20:10:59|0.51271
20:11:00|0.51271
20:11:01|0.51248
20:11:02|0.51262
20:11:04|0.51182
20:11:04|0.51238
20:11:05|0.51228
20:11:06|0.51188
20:11:07|0.51209
20:11:09|0.51209
20:11:10|0.51218
20:11:11|0.51225
20:11:11|0.51189
20:11:12|0.51167
20:11:13|0.51223
20:11:14|0.51202
20:11:15|0.5119
20:11:17|0.51176
20:11:17|0.51158
20:11:18|0.51143
20:11:20|0.51085
20:11:20|0.51118
20:11:21|0.5111
20:11:22|0.51062
20:11:24|0.51002
20:11:24|0.50895
20:11:25|0.50865
20:11:27|0.50933
20:11:27|0.50939
20:11:28|0.50976
20:11:30|0.50923
20:11:30|0.50927
20:11:31|0.50948
20:11:33|0.50957
20:11:34|0.50901
20:11:34|0.50859
20:11:35|0.50793
20:11:36|0.50809
20:11:38|0.50746
20:11:38|0.50625
20:11:39|0.50613
20:11:41|0.50644
20:11:42|0.50609
20:11:42|0.50673
20:11:43|0.50689
20:11:44|0.507
20:11:46|0.50712
20:11:48|0.50738
20:11:49|0.50673
20:11:50|0.50676
20:11:51|0.50703
20:11:52|0.50692
20:11:53|0.50748
20:11:54|0.50749
20:11:55|0.50722
20:11:56|0.50749
20:11:57|0.50743
20:11:58|0.50749
20:11:59|0.50662
20:12:00|0.50595
20:12:01|0.50617
20:12:02|0.50637
20:12:03|0.50579
20:12:04|0.50552
20:12:05|0.5046
20:12:06|0.5039
20:12:07|0.50427
20:12:08|0.5041
20:12:09|0.50388
20:12:10|0.50429
20:12:11|0.50458
20:12:12|0.50473
20:12:13|0.50462
20:12:14|0.5049
20:12:15|0.50464
20:12:16|0.50459
20:12:17|0.50475
20:12:18|0.50523
20:12:19|0.50553
20:12:20|0.50488
20:12:21|0.50534
20:12:22|0.50531
20:12:23|0.50528
20:12:24|0.50539
20:12:25|0.50525
20:12:26|0.50578
20:12:27|0.50608
20:12:28|0.50596
20:12:29|0.50604
20:12:30|0.50626
20:12:31|0.50628
20:12:32|0.50637
20:12:33|0.50658
20:12:34|0.50665
20:12:35|0.50643
20:12:36|0.50662
20:12:37|0.50631
20:12:38|0.50645
20:12:39|0.50643
20:12:40|0.50603
20:12:41|0.50626
20:12:42|0.50628
20:12:43|0.50623
20:12:44|0.50588
20:12:45|0.50576
20:12:46|0.50564
20:12:48|0.50568
20:12:49|0.50524
20:12:50|0.505
20:12:51|0.50508
20:12:52|0.50506
20:12:53|0.50509
20:12:54|0.505
20:12:55|0.505
20:12:56|0.505
20:12:58|0.50461
20:12:58|0.50445
20:12:59|0.50445
20:13:00|0.50469
20:13:02|0.5051
20:13:03|0.50509
20:13:04|0.5057
20:13:05|0.50561
20:13:06|0.50546
20:13:06|0.50591
20:13:08|0.50608
20:13:09|0.50568
20:13:10|0.50523
20:13:11|0.50477
20:13:12|0.50586
20:13:13|0.50646
20:13:14|0.50703
20:13:14|0.50706
20:13:15|0.50688
20:13:17|0.50718
20:13:18|0.50681
20:13:19|0.50673
20:13:20|0.50661
20:13:21|0.50645
20:13:21|0.50653
20:13:23|0.50654
20:13:24|0.50644
20:13:25|0.50643
20:13:26|0.50614
20:13:26|0.50587
20:13:28|0.50592
20:13:29|0.50629
20:13:30|0.50628
20:13:30|0.50644
20:13:31|0.507
20:13:33|0.50678
20:13:33|0.50677
20:13:34|0.50677
20:13:35|0.50654
20:13:37|0.50718
20:13:38|0.50713
20:13:39|0.50691
20:13:39|0.5067
20:13:41|0.5067
20:13:42|0.5067
20:13:43|0.5067
20:13:44|0.5067
20:13:45|0.50678
20:13:46|0.50683
20:13:47|0.50684
20:13:48|0.5077
20:13:50|0.5077
20:13:51|0.5077
20:13:52|0.50787
20:13:53|0.50783
20:13:53|0.50766
20:13:55|0.50741
20:13:56|0.50681
20:13:57|0.50733
20:13:58|0.50733
20:13:59|0.5073
20:14:00|0.5073
20:14:01|0.50739
20:14:02|0.50721
20:14:03|0.50721
20:14:04|0.50717
20:14:05|0.50705
20:14:06|0.50705
20:14:07|0.50716
20:14:08|0.50733
20:14:09|0.50732
20:14:10|0.50749
20:14:11|0.50747
20:14:12|0.50744
20:14:13|0.50745
20:14:14|0.507
20:14:15|0.507
20:14:16|0.50711
20:14:17|0.50722
20:14:18|0.50689
20:14:19|0.507
20:14:20|0.50669
20:14:21|0.50653
20:14:22|0.50657
20:14:23|0.50682
20:14:24|0.50703
20:14:25|0.50765
20:14:26|0.507
20:14:27|0.507
20:14:28|0.5073
20:14:29|0.50695
20:14:30|0.50695
20:14:31|0.50676
20:14:32|0.50679
20:14:33|0.507
20:14:34|0.50659
20:14:35|0.50659
20:14:36|0.50691
20:14:37|0.50677
20:14:38|0.50688
20:14:39|0.50672
20:14:40|0.50684
20:14:41|0.50664
20:14:42|0.50659
20:14:43|0.5068
20:14:44|0.5068
20:14:45|0.50648
20:14:46|0.50648
20:14:47|0.50634
20:14:49|0.50635
20:14:50|0.50634
20:14:51|0.50634
20:14:52|0.50634
20:14:53|0.50613
20:14:54|0.50637
20:14:55|0.50614
20:14:56|0.50643
20:14:58|0.50643
20:14:58|0.50643
20:15:00|0.50601
20:15:00|0.50601
20:15:01|0.50629
20:15:03|0.50653
20:15:03|0.50657
20:15:04|0.507
20:15:06|0.507
20:15:06|0.507
20:15:07|0.50721
20:15:08|0.50708
20:15:10|0.5074
20:15:11|0.5074
20:15:11|0.50766
20:15:13|0.50775
20:15:14|0.50786
20:15:14|0.50803
20:15:16|0.50805
20:15:17|0.5086
20:15:18|0.50866
20:15:18|0.50894
20:15:20|0.50877
20:15:21|0.50905
20:15:22|0.50913
20:15:23|0.50919
20:15:24|0.50967
20:15:24|0.50955
20:15:26|0.50953
20:15:27|0.50965
20:15:28|0.51
20:15:29|0.51013
20:15:30|0.5106
20:15:31|0.5101
20:15:32|0.50959
20:15:33|0.5099
20:15:34|0.50996
20:15:35|0.5099
20:15:36|0.51082
20:15:37|0.51054
20:15:37|0.51031
20:15:38|0.51055
20:15:39|0.51077
20:15:40|0.51077
20:15:42|0.51106
20:15:43|0.51105
20:15:43|0.51105
20:15:45|0.51
20:15:46|0.50955
20:15:46|0.50961
20:15:47|0.50972
20:15:48|0.50976
20:15:50|0.51034
20:15:52|0.51039
20:15:53|0.50988
20:15:54|0.50981
20:15:55|0.51002
20:15:56|0.50978
20:15:57|0.50944
20:15:58|0.50907
20:15:59|0.509
20:16:00|0.50893
20:16:01|0.50873
20:16:02|0.50852
20:16:03|0.50852
20:16:04|0.50899
20:16:05|0.50928
20:16:06|0.50997
20:16:07|0.50994
20:16:08|0.50996
20:16:09|0.51063
20:16:10|0.51065
20:16:11|0.51063
20:16:12|0.51051
20:16:13|0.51077
20:16:14|0.51054
20:16:15|0.51054
20:16:16|0.51045
20:16:17|0.51045
20:16:18|0.51019
20:16:19|0.51045
20:16:20|0.51054
20:16:21|0.51065
20:16:22|0.51049
20:16:23|0.51023
20:16:24|0.50988
20:16:25|0.50988
20:16:26|0.50939
20:16:27|0.50924
20:16:28|0.50902
20:16:29|0.50917
20:16:30|0.50918
20:16:31|0.509
20:16:32|0.50891
20:16:33|0.50891
20:16:34|0.50891
20:16:35|0.50891
20:16:36|0.50856
20:16:37|0.50856
20:16:38|0.50856
20:16:39|0.50859
20:16:40|0.50874
20:16:41|0.50876
20:16:42|0.50887
20:16:43|0.50905
20:16:44|0.50919
20:16:45|0.50941
20:16:46|0.5095
20:16:47|0.50976
20:16:48|0.50981
20:16:49|0.51
20:16:50|0.51
20:16:52|0.50988
20:16:53|0.50997
20:16:54|0.50998
20:16:55|0.51001
20:16:56|0.51024
20:16:57|0.51005
20:16:58|0.50993
20:16:59|0.50993
20:17:00|0.50974
20:17:01|0.50999
20:17:02|0.50946
20:17:03|0.50942
20:17:04|0.50915
20:17:05|0.5088
20:17:06|0.50914
20:17:07|0.50945
20:17:08|0.50971
20:17:09|0.50969
20:17:10|0.50975
20:17:11|0.51
20:17:12|0.50973
20:17:13|0.50973
20:17:14|0.50975
20:17:15|0.5099
20:17:16|0.5098
20:17:17|0.50984
20:17:18|0.51025
20:17:19|0.50961
20:17:20|0.50961
20:17:21|0.50963
20:17:22|0.50963
20:17:23|0.50963
20:17:24|0.51036
20:17:25|0.51037
20:17:26|0.51037
20:17:27|0.5104
20:17:28|0.51016
20:17:29|0.50976
20:17:30|0.50928
20:17:31|0.50915
20:17:32|0.50897
20:17:33|0.50901
20:17:34|0.50901
20:17:35|0.50877
20:17:36|0.50854
20:17:37|0.50899
20:17:38|0.50867
20:17:39|0.50863
20:17:40|0.50853
20:17:41|0.50755
20:17:42|0.50729
20:17:43|0.50724
20:17:44|0.50728
20:17:45|0.50697
20:17:46|0.50669
20:17:47|0.50687
20:17:48|0.50705
20:17:49|0.507
20:17:50|0.507
20:17:51|0.5074
20:17:53|0.50727
20:17:54|0.50703
20:17:55|0.507
20:17:56|0.50678
20:17:57|0.507
20:17:58|0.50739
20:17:59|0.50744
20:18:00|0.50739
20:18:01|0.50734
20:18:02|0.50693
20:18:03|0.50654
20:18:04|0.50654
20:18:05|0.50654
20:18:06|0.50697
20:18:07|0.50711
20:18:08|0.50711
20:18:09|0.50708
20:18:10|0.50695
20:18:11|0.50695
20:18:12|0.50701
20:18:13|0.50701
20:18:14|0.50691
20:18:15|0.50691
20:18:16|0.50691
20:18:17|0.50638
20:18:18|0.50633
20:18:19|0.50633
20:18:20|0.5057
20:18:21|0.5057
20:18:22|0.50591
20:18:23|0.5057
20:18:24|0.50569
20:18:25|0.50599
20:18:26|0.50601
20:18:27|0.50601
20:18:28|0.50558
20:18:29|0.50558
20:18:30|0.50527
20:18:31|0.50506
20:18:32|0.50441
20:18:33|0.50438
20:18:34|0.50394
20:18:35|0.50423
20:18:36|0.50382
20:18:37|0.50348
20:18:38|0.50377
20:18:40|0.50382
20:18:41|0.50442
20:18:41|0.50449
20:18:42|0.50492
20:18:43|0.50441
20:18:44|0.50485
20:18:46|0.50464
20:18:46|0.50446
20:18:48|0.50416
20:18:48|0.50407
20:18:49|0.50501
20:18:50|0.50483
20:18:52|0.50482
20:18:53|0.50554
20:18:55|0.50474
20:18:55|0.50405
20:18:56|0.50411
20:18:58|0.50466
20:18:59|0.50431
20:18:59|0.50404
20:19:01|0.50416
20:19:02|0.5045
20:19:03|0.504
20:19:04|0.50426
20:19:05|0.50432
20:19:06|0.50432
20:19:07|0.50418
20:19:08|0.50483
20:19:09|0.50474
20:19:10|0.50476
20:19:11|0.50445
20:19:12|0.50454
20:19:13|0.50457
20:19:14|0.50431
20:19:15|0.504
20:19:16|0.5039
20:19:17|0.504
20:19:18|0.50449
20:19:19|0.50438
20:19:20|0.50416
20:19:21|0.50412
20:19:22|0.5041
20:19:23|0.5038
20:19:24|0.50339
20:19:25|0.50346
20:19:26|0.50301
20:19:28|0.50241
20:19:28|0.50278
20:19:29|0.503
20:19:31|0.50305
20:19:31|0.503
20:19:32|0.5032
20:19:34|0.50292
20:19:34|0.50287
20:19:35|0.50287
20:19:36|0.50282
20:19:37|0.50275
20:19:38|0.50262
20:19:39|0.50289
20:19:40|0.50282
20:19:42|0.50251
20:19:43|0.50222
20:19:43|0.50211
20:19:45|0.50197
20:19:45|0.50189
20:19:47|0.50188
20:19:47|0.502
20:19:48|0.50188
20:19:49|0.50148
20:19:50|0.50132
20:19:52|0.50116
20:19:52|0.5009
20:19:53|0.50098
20:19:54|0.50096
20:19:56|0.50074
20:19:57|0.49955
20:19:58|0.49948
20:20:00|0.50004
20:20:01|0.50015
20:20:01|0.50047
20:20:02|0.50004
20:20:04|0.50002
20:20:05|0.50023
20:20:06|0.50025
20:20:07|0.50109
20:20:08|0.50078
20:20:09|0.50036
20:20:10|0.50021
20:20:11|0.50073
20:20:13|0.50107
20:20:13|0.50091
20:20:15|0.50117
20:20:15|0.50189
20:20:17|0.5025
20:20:18|0.50275
20:20:18|0.50232
20:20:20|0.50132
20:20:20|0.50134
20:20:21|0.50131
20:20:23|0.50183
20:20:23|0.50209
20:20:24|0.50202
20:20:25|0.50193
20:20:26|0.50218
20:20:27|0.50227
20:20:29|0.50248
20:20:30|0.50292
20:20:31|0.50306
20:20:32|0.503
20:20:34|0.50342
20:20:34|0.5037
20:20:35|0.50332
20:20:36|0.50322
20:20:37|0.50327
20:20:38|0.50327
20:20:39|0.50252
20:20:40|0.50252
20:20:41|0.50292
20:20:42|0.50311
20:20:43|0.50348
20:20:44|0.50288
20:20:45|0.50275
20:20:46|0.50275
20:20:47|0.50305
20:20:48|0.50336
20:20:49|0.50303
20:20:50|0.50309
20:20:51|0.50312
20:20:52|0.50347
20:20:53|0.50343
20:20:55|0.50335
20:20:56|0.50329
20:20:57|0.50329
20:20:58|0.50372
20:20:59|0.5035
20:21:00|0.5035
20:21:01|0.50341
20:21:02|0.50341
20:21:03|0.50331
20:21:04|0.50301
20:21:05|0.50286
20:21:06|0.50261
20:21:07|0.502
20:21:08|0.50214
20:21:09|0.50217
20:21:11|0.50217
20:21:11|0.50204
20:21:12|0.50204
20:21:13|0.50231
20:21:15|0.50207
20:21:15|0.50292
20:21:17|0.50258
20:21:17|0.50235
20:21:19|0.50221
20:21:19|0.50221
20:21:20|0.50227
20:21:21|0.50218
20:21:23|0.50218
20:21:23|0.5021
20:21:24|0.50178
20:21:26|0.50221
20:21:26|0.50221
20:21:27|0.5018
20:21:29|0.50159
20:21:29|0.50161
20:21:30|0.50173
20:21:31|0.50162
20:21:33|0.5012
20:21:33|0.50139
20:21:34|0.50139
20:21:35|0.50129
20:21:36|0.5011
20:21:38|0.50117
20:21:38|0.50085
20:21:39|0.50079
20:21:40|0.50088
20:21:41|0.50068
20:21:42|0.50074
20:21:43|0.50113
20:21:44|0.50118
20:21:46|0.5013
20:21:46|0.50169
20:21:48|0.5017
20:21:49|0.50196
20:21:49|0.50206
20:21:50|0.50209
20:21:52|0.50252
20:21:52|0.50248
20:21:53|0.50274
20:21:55|0.50267
20:21:56|0.50262
20:21:56|0.50263
20:21:58|0.50291
20:21:59|0.50317
20:22:00|0.50368
20:22:02|0.50382
20:22:03|0.50403
20:22:03|0.50395
20:22:05|0.50384
20:22:06|0.50408
20:22:06|0.50386
20:22:07|0.5037
20:22:09|0.50372
20:22:10|0.50378
20:22:11|0.50283
20:22:12|0.50237
20:22:12|0.50251
20:22:14|0.50306
20:22:14|0.5033
20:22:15|0.50328
20:22:17|0.50316
20:22:18|0.50316
20:22:18|0.50351
20:22:19|0.50351
20:22:20|0.50299
20:22:22|0.50265
20:22:23|0.50252
20:22:24|0.50266
20:22:25|0.50257
20:22:26|0.50257
20:22:26|0.50274
20:22:28|0.50298
20:22:28|0.50305
20:22:30|0.50281
20:22:31|0.50282
20:22:32|0.50264
20:22:33|0.50295
20:22:34|0.50275
20:22:35|0.5024
20:22:36|0.50238
20:22:37|0.50201
20:22:38|0.50201
20:22:39|0.50201
20:22:40|0.50207
20:22:41|0.50207
20:22:42|0.50207
20:22:43|0.5028
20:22:44|0.50306
20:22:45|0.50328
20:22:46|0.50274
20:22:47|0.50247
20:22:48|0.50271
20:22:49|0.50231
20:22:50|0.50231
20:22:51|0.50231
20:22:52|0.50231
20:22:53|0.5027
20:22:54|0.50258
20:22:55|0.50257
20:22:56|0.50302
20:22:58|0.50328
20:22:59|0.50332
20:23:00|0.50383
20:23:01|0.50365
20:23:02|0.50365
20:23:03|0.5038
20:23:04|0.50388
20:23:05|0.50327
20:23:06|0.50327
20:23:07|0.50331
20:23:08|0.50286
20:23:09|0.50279
20:23:11|0.50293
20:23:11|0.50293
20:23:13|0.5028
20:23:13|0.50278
20:23:14|0.50263
20:23:15|0.50227
20:23:17|0.50209
20:23:17|0.50218
20:23:19|0.50202
20:23:20|0.5015
20:23:21|0.50129
20:23:22|0.50129
20:23:22|0.50139
20:23:23|0.50129
20:23:24|0.50142
20:23:26|0.50196
20:23:26|0.50222
20:23:27|0.5033
20:23:28|0.50363
20:23:29|0.50333
20:23:31|0.503
20:23:31|0.50289
20:23:33|0.50282
20:23:34|0.5031
20:23:34|0.50305
20:23:36|0.50328
20:23:36|0.50332
20:23:37|0.50283
20:23:39|0.50225
20:23:39|0.50236
20:23:41|0.50275
20:23:41|0.50308
20:23:42|0.50308
20:23:43|0.50306
20:23:44|0.50306
20:23:45|0.503
20:23:46|0.503
20:23:47|0.50296
20:23:49|0.50296
20:23:49|0.50292
20:23:50|0.50312
20:23:51|0.50341
20:23:52|0.50314
20:23:53|0.50313
20:23:54|0.5032
20:23:55|0.5032
20:23:57|0.503
20:23:58|0.50266
20:24:00|0.5025
20:24:01|0.50259
20:24:02|0.50263
20:24:03|0.50261
20:24:04|0.5028
20:24:05|0.50304
20:24:06|0.50285
20:24:07|0.50283
20:24:08|0.50283
20:24:09|0.50285
20:24:10|0.50285
20:24:11|0.50285
20:24:13|0.50254
20:24:14|0.50239
20:24:14|0.50247
20:24:15|0.50247
20:24:17|0.502
20:24:18|0.5019
20:24:19|0.5019
20:24:20|0.5018
20:24:21|0.50175
20:24:21|0.50155
20:24:22|0.50155
20:24:23|0.50189
20:24:24|0.50178
20:24:25|0.50194
20:24:27|0.50235
20:24:27|0.50255
20:24:28|0.50254
20:24:29|0.50201
20:24:31|0.50228
20:24:31|0.50228
20:24:32|0.50215
20:24:33|0.50234
20:24:34|0.50254
20:24:35|0.50265
20:24:36|0.50264
20:24:38|0.50264
20:24:39|0.50264
20:24:40|0.50237
20:24:40|0.50244
20:24:41|0.50223
20:24:42|0.5027
20:24:43|0.5027
20:24:44|0.50254
20:24:45|0.50279
20:24:46|0.50288
20:24:47|0.50269
20:24:49|0.50269
20:24:49|0.50216
20:24:50|0.50267
20:24:51|0.50276
20:24:52|0.50276
20:24:53|0.50268
20:24:55|0.50268
20:24:55|0.50278
20:24:56|0.50268
20:24:57|0.50285
20:24:59|0.50268
20:25:01|0.50315
20:25:02|0.50294
20:25:03|0.50353
20:25:03|0.5035
20:25:04|0.50345
20:25:05|0.50365
20:25:07|0.5036
20:25:07|0.50365
20:25:08|0.50381
20:25:09|0.50381
20:25:10|0.50385
20:25:11|0.50415
20:25:12|0.50458
20:25:13|0.5047
20:25:15|0.50515
20:25:16|0.50555
20:25:16|0.50556
20:25:18|0.50536
20:25:19|0.50542
20:25:20|0.5054
20:25:21|0.50527
20:25:21|0.50531
20:25:22|0.50525
20:25:24|0.50535
20:25:24|0.50533
20:25:25|0.50591
20:25:26|0.50615
20:25:27|0.50622
20:25:29|0.50663
20:25:29|0.50664
20:25:31|0.50616
20:25:32|0.50645
20:25:33|0.50662
20:25:34|0.507
20:25:35|0.50735
20:25:35|0.50731
20:25:37|0.50728
20:25:37|0.5069
20:25:39|0.50687
20:25:40|0.50682
20:25:41|0.50631
20:25:41|0.50611
20:25:43|0.50611
20:25:44|0.50608
20:25:45|0.50631
20:25:46|0.50593
20:25:46|0.5065
20:25:48|0.50629
20:25:48|0.50667
20:25:50|0.50619
20:25:51|0.50595
20:25:52|0.50527
20:25:52|0.50549
20:25:54|0.50543
20:25:55|0.50538
20:25:56|0.50538
20:25:57|0.50538
20:25:58|0.50556
20:25:59|0.50556
20:26:00|0.50562
20:26:01|0.504
20:26:02|0.50386
20:26:03|0.50353
20:26:04|0.50352
20:26:05|0.50345
20:26:06|0.50348
20:26:07|0.50377
20:26:08|0.50385
20:26:09|0.50367
20:26:10|0.50372
20:26:11|0.50372
20:26:12|0.50427
20:26:13|0.50476
20:26:14|0.50481
20:26:15|0.50533
20:26:16|0.50493
20:26:17|0.5047
20:26:18|0.50439
20:26:19|0.50454
20:26:20|0.50454
20:26:21|0.50481
20:26:22|0.50481
20:26:23|0.50463
20:26:24|0.50433
20:26:25|0.50479
20:26:26|0.50465
20:26:27|0.50482
20:26:28|0.50519
20:26:29|0.50387
20:26:30|0.50412
20:26:31|0.5037
20:26:32|0.50368
20:26:33|0.50362
20:26:34|0.50359
20:26:35|0.50324
20:26:36|0.503
20:26:37|0.50322
20:26:38|0.50329
20:26:39|0.50333
20:26:40|0.5033
20:26:41|0.50346
20:26:42|0.50338
20:26:43|0.50338
20:26:44|0.50356
20:26:45|0.50356
20:26:46|0.50321
20:26:47|0.5032
20:26:48|0.5032
20:26:49|0.50275
20:26:50|0.50303
20:26:51|0.50299
20:26:52|0.50299
20:26:53|0.50278
20:26:54|0.50275
20:26:55|0.50275
20:26:56|0.50274
20:26:57|0.50275
20:26:58|0.50275
20:26:59|0.50298
20:27:00|0.50275
20:27:01|0.50254
20:27:03|0.5024
20:27:04|0.50254
20:27:04|0.50254
20:27:06|0.50254
20:27:07|0.50254
20:27:08|0.50254
20:27:09|0.5024
20:27:10|0.50239
20:27:11|0.50283
20:27:12|0.50289
20:27:13|0.50279
20:27:14|0.50269
20:27:15|0.50261
20:27:16|0.50235
20:27:17|0.5025
20:27:18|0.5025
20:27:19|0.50257
20:27:20|0.50257
20:27:21|0.50257
20:27:22|0.5028
20:27:23|0.5028
20:27:24|0.5028
20:27:25|0.50276
20:27:26|0.50292
20:27:27|0.5028
20:27:28|0.5028
20:27:29|0.50279
20:27:30|0.50283
20:27:31|0.50331
20:27:32|0.50343
20:27:33|0.50309
20:27:34|0.50255
20:27:35|0.50244
20:27:36|0.50268
20:27:37|0.50268
20:27:38|0.50303
20:27:39|0.50278
20:27:40|0.50278
20:27:41|0.50284
20:27:42|0.50294
20:27:43|0.50309
20:27:44|0.50318
20:27:45|0.50337
20:27:46|0.50337
20:27:47|0.50433
20:27:48|0.50416
20:27:49|0.50374
20:27:50|0.50404
20:27:51|0.5041
20:27:52|0.50382
20:27:53|0.50401
20:27:54|0.50401
20:27:55|0.50401
20:27:56|0.50413
20:27:57|0.50411
20:27:58|0.50409
20:27:59|0.50413
20:28:00|0.50418
20:28:01|0.50403
20:28:03|0.50404
20:28:03|0.50414
20:28:05|0.50418
20:28:05|0.50418
20:28:07|0.50412
20:28:08|0.50412
20:28:09|0.50412
20:28:10|0.50395
20:28:11|0.5045
20:28:12|0.50492
20:28:13|0.5054
20:28:14|0.50558
20:28:15|0.50565
20:28:16|0.50577
20:28:17|0.50631
20:28:18|0.50591
20:28:19|0.50576
20:28:20|0.50578
20:28:21|0.50578
20:28:22|0.50572
20:28:23|0.50572
20:28:24|0.50593
20:28:25|0.50575
20:28:26|0.50596
20:28:27|0.50606
20:28:28|0.50602
20:28:29|0.50592
20:28:30|0.50585
20:28:31|0.50641
20:28:32|0.50637
20:28:33|0.50663
20:28:34|0.50647
20:28:35|0.50641
20:28:36|0.50576
20:28:37|0.50617
20:28:38|0.50621
20:28:39|0.50518
20:28:41|0.50495
20:28:41|0.50505
20:28:42|0.50461
20:28:43|0.50433
20:28:44|0.50433
20:28:46|0.50444
20:28:47|0.50465
20:28:47|0.50514
20:28:49|0.50512
20:28:50|0.50531
20:28:50|0.50531
20:28:51|0.5051
20:28:52|0.5051
20:28:53|0.5046
20:28:54|0.5046
20:28:55|0.50474
20:28:56|0.50429
20:28:57|0.50442
20:28:58|0.5039
20:28:59|0.5039
20:29:01|0.50403
20:29:01|0.50403
20:29:03|0.50361
20:29:05|0.50345
20:29:06|0.50361
20:29:07|0.50339
20:29:08|0.50339
20:29:09|0.50377
20:29:10|0.50376
20:29:11|0.50347
20:29:12|0.50364
20:29:13|0.50351
20:29:14|0.50374
20:29:15|0.50376
20:29:16|0.50393
20:29:17|0.50405
20:29:18|0.50405
20:29:19|0.50405
20:29:20|0.50452
20:29:21|0.50439
20:29:22|0.5041
20:29:23|0.50404
20:29:24|0.50384
20:29:25|0.50384
20:29:26|0.50384
20:29:27|0.50384
20:29:28|0.50393
20:29:29|0.50428
20:29:30|0.50452
20:29:31|0.50494
20:29:32|0.50537
20:29:33|0.5054
20:29:34|0.50537
20:29:35|0.50538
20:29:36|0.50492
20:29:37|0.50492
20:29:38|0.50512
20:29:39|0.50491
20:29:40|0.50525
20:29:41|0.50452
20:29:42|0.50502
20:29:43|0.5049
20:29:44|0.50458
20:29:45|0.50434
20:29:46|0.50422
20:29:47|0.50447
20:29:48|0.50426
20:29:49|0.5043
20:29:51|0.50422
20:29:51|0.50401
20:29:52|0.50401
20:29:53|0.50407
20:29:55|0.50388
20:29:55|0.50366
20:29:57|0.50354
20:29:58|0.50354
20:29:58|0.50354
20:29:59|0.50363
20:30:00|0.50404
20:30:01|0.50457
20:30:02|0.5045
20:30:04|0.5045
20:30:04|0.5045
20:30:05|0.50443
20:30:07|0.50423
20:30:08|0.50423
20:30:09|0.50423
20:30:10|0.50423
20:30:11|0.50395
20:30:12|0.50434
20:30:13|0.50434
20:30:14|0.50442
20:30:15|0.50442
20:30:16|0.50442
20:30:17|0.50396
20:30:18|0.50396
20:30:19|0.50383
20:30:20|0.50407
20:30:21|0.50432
20:30:22|0.50434
20:30:23|0.50434
20:30:24|0.50438
20:30:25|0.50459
20:30:26|0.50465
20:30:27|0.50467
20:30:28|0.50484
20:30:29|0.50484
20:30:30|0.50434
20:30:31|0.50434
20:30:32|0.50455
20:30:33|0.50455
20:30:34|0.50455
20:30:35|0.50467
20:30:36|0.50467
20:30:37|0.50466
20:30:38|0.50466
20:30:39|0.50455
20:30:40|0.50455
20:30:41|0.50455
20:30:42|0.50423
20:30:43|0.50403
20:30:44|0.50403
20:30:45|0.50403
20:30:46|0.50412
20:30:47|0.50411
20:30:48|0.50411
20:30:49|0.50411
20:30:50|0.5041
20:30:51|0.5041
20:30:52|0.5041
20:30:53|0.504
20:30:54|0.50391
20:30:55|0.5038
20:30:56|0.5038
20:30:57|0.50362
20:30:58|0.5036
20:30:59|0.5036
20:31:00|0.5036
20:31:01|0.5036
20:31:02|0.5036
20:31:03|0.5036
20:31:04|0.50368
20:31:06|0.50368
20:31:06|0.50352
20:31:07|0.5041
20:31:08|0.50471
20:31:09|0.50525
20:31:10|0.50554
20:31:11|0.50612
20:31:12|0.50638
20:31:13|0.5064
20:31:14|0.5064
20:31:15|0.50559
20:31:16|0.50556
20:31:17|0.50595
20:31:18|0.50686
20:31:19|0.50645
20:31:20|0.50722
20:31:21|0.50708
20:31:22|0.50715
20:31:23|0.50703
20:31:24|0.50697
20:31:25|0.50737
20:31:26|0.50684
20:31:27|0.50713
20:31:28|0.50742
20:31:29|0.50731
20:31:30|0.50728
20:31:31|0.50728
20:31:32|0.50761
20:31:33|0.50795
20:31:34|0.50794
20:31:35|0.508
20:31:36|0.508
20:31:38|0.508
20:31:39|0.50793
20:31:40|0.50751
20:31:41|0.50767
20:31:42|0.50735
20:31:42|0.50733
20:31:44|0.50733
20:31:45|0.50724
20:31:45|0.50763
20:31:47|0.50716
20:31:48|0.50704
20:31:49|0.50724
20:31:50|0.507
20:31:51|0.50691
20:31:52|0.50676
20:31:52|0.50675
20:31:53|0.50625
20:31:55|0.50631
20:31:55|0.50627
20:31:57|0.50664
20:31:58|0.50664
20:31:59|0.50673
20:32:00|0.50685
20:32:01|0.507
20:32:01|0.50686
20:32:03|0.50678
20:32:04|0.50678
20:32:05|0.50678
20:32:06|0.50674
20:32:07|0.50731
20:32:09|0.50752
20:32:10|0.50701
20:32:10|0.50664
20:32:11|0.50717
20:32:13|0.50668
20:32:14|0.50657
20:32:14|0.5067
20:32:16|0.5067
20:32:16|0.50688
20:32:18|0.50708
20:32:18|0.50694
20:32:20|0.50694
20:32:21|0.507
20:32:22|0.507
20:32:23|0.507
20:32:24|0.50675
20:32:25|0.50694
20:32:26|0.50697
20:32:27|0.507
20:32:28|0.50745
20:32:29|0.50745
20:32:30|0.50745
20:32:31|0.50745
20:32:32|0.50705
20:32:33|0.50707
20:32:34|0.50707
20:32:35|0.50707
20:32:36|0.50716
20:32:37|0.50716
20:32:38|0.50696
20:32:39|0.50696
20:32:40|0.50702
20:32:41|0.50676
20:32:42|0.50717
20:32:43|0.50717
20:32:44|0.50706
20:32:45|0.50681
20:32:46|0.50676
20:32:47|0.50657
20:32:48|0.50662
20:32:49|0.50667
20:32:50|0.50667
20:32:51|0.50676
20:32:52|0.5066
20:32:53|0.5065
20:32:54|0.50609
20:32:55|0.50609
20:32:56|0.50609
20:32:57|0.50609
20:32:58|0.50584
20:32:59|0.50598
20:33:00|0.50611
20:33:01|0.506
20:33:02|0.50608
20:33:03|0.50608
20:33:04|0.50582
20:33:05|0.50605
20:33:06|0.50605
20:33:08|0.50608
20:33:09|0.50577
20:33:10|0.50577
20:33:11|0.50587
20:33:12|0.50569
20:33:13|0.50594
20:33:14|0.50594
20:33:15|0.50596
20:33:16|0.50586
20:33:17|0.50605
20:33:18|0.50551
20:33:19|0.50588
20:33:20|0.50605
20:33:21|0.50599
20:33:22|0.50599
20:33:23|0.50599
20:33:24|0.50557
20:33:25|0.50577
20:33:26|0.50517
20:33:27|0.50496
20:33:28|0.50497
20:33:29|0.50483
20:33:30|0.50454
20:33:31|0.50445
20:33:32|0.50433
20:33:33|0.50416
20:33:34|0.50412
20:33:35|0.5037
20:33:36|0.5038
20:33:37|0.50335
20:33:38|0.50337
20:33:39|0.50381
20:33:40|0.50401
20:33:41|0.50419
20:33:42|0.50405
20:33:43|0.50428
20:33:44|0.50428
20:33:45|0.50428
20:33:46|0.50456
20:33:47|0.50479
20:33:48|0.50479
20:33:49|0.50512
20:33:50|0.50512
20:33:51|0.50512
20:33:52|0.50496
20:33:53|0.50496
20:33:54|0.50496
20:33:55|0.50471
20:33:56|0.50464
20:33:57|0.50414
20:33:58|0.50405
20:33:59|0.50406
20:34:00|0.5043
20:34:01|0.5043
20:34:02|0.5043
20:34:03|0.50401
20:34:04|0.50401
20:34:05|0.50355
20:34:06|0.50331
20:34:08|0.503
20:34:09|0.50291
20:34:11|0.50278
20:34:11|0.50276
20:34:12|0.5025
20:34:13|0.50222
20:34:14|0.50174
20:34:15|0.5015
20:34:16|0.50156
20:34:17|0.50176
20:34:18|0.50194
20:34:19|0.50211
20:34:20|0.5022
20:34:22|0.50212
20:34:22|0.5022
20:34:23|0.50232
20:34:24|0.50242
20:34:25|0.50252
20:34:26|0.50258
20:34:27|0.50473
20:34:28|0.50437
20:34:29|0.50413
20:34:30|0.50431
20:34:31|0.5052
20:34:32|0.50495
20:34:33|0.50444
20:34:34|0.50372
20:34:35|0.50397
20:34:36|0.50397
20:34:37|0.50349
20:34:38|0.50337
20:34:39|0.50337
20:34:40|0.50315
20:34:41|0.50319
20:34:42|0.50322
20:34:43|0.50311
20:34:44|0.50243
20:34:45|0.50226
20:34:46|0.50227
20:34:47|0.50204
20:34:48|0.50088
20:34:49|0.50181
20:34:50|0.50174
20:34:51|0.50142
20:34:52|0.50046
20:34:53|0.50043
20:34:54|0.50067
20:34:55|0.5005
20:34:56|0.50065
20:34:57|0.50054
20:34:58|0.5011
20:34:59|0.50122
20:35:00|0.50111
20:35:01|0.50095
20:35:02|0.50111
20:35:03|0.50078
20:35:04|0.5009
20:35:05|0.50088
20:35:06|0.50069
20:35:07|0.50065
20:35:09|0.50006
20:35:10|0.49981
20:35:11|0.49942
20:35:12|0.49922
20:35:14|0.49901
20:35:15|0.49874
20:35:15|0.49849
20:35:17|0.49845
20:35:17|0.4984
20:35:18|0.499
20:35:19|0.49811
20:35:21|0.49866
20:35:22|0.49814
20:35:23|0.49794
20:35:24|0.498
20:35:24|0.49797
20:35:26|0.49791
20:35:26|0.4985
20:35:27|0.49859
20:35:29|0.49866
20:35:30|0.49893
20:35:31|0.49859
20:35:32|0.49798
20:35:33|0.49737
20:35:34|0.49736
20:35:35|0.49752
20:35:36|0.49753
20:35:37|0.49772
20:35:38|0.4973
20:35:39|0.49785
20:35:40|0.4984
20:35:41|0.49828
20:35:42|0.49827
20:35:43|0.49827
20:35:44|0.49766
20:35:45|0.49777
20:35:47|0.49821
20:35:47|0.4981
20:35:48|0.49822
20:35:49|0.49738
20:35:50|0.4981
20:35:51|0.49793
20:35:52|0.49738
20:35:53|0.49735
20:35:54|0.49786
20:35:55|0.4981
20:35:56|0.4981
20:35:57|0.49809
20:35:58|0.49807
20:35:59|0.4981
20:36:00|0.49803
20:36:01|0.498
20:36:02|0.49769
20:36:03|0.49763
20:36:04|0.49754
20:36:05|0.4973
20:36:06|0.49758
20:36:07|0.49763
20:36:08|0.4978
20:36:09|0.49774
20:36:11|0.49784
20:36:12|0.4978
20:36:13|0.49819
20:36:14|0.49799
20:36:14|0.49793
20:36:16|0.49799
20:36:17|0.49819
20:36:18|0.49818
20:36:19|0.49827
20:36:20|0.4984
20:36:21|0.49823
20:36:22|0.4984
20:36:23|0.49794
20:36:24|0.49801
20:36:25|0.49826
20:36:26|0.49808
20:36:27|0.49857
20:36:27|0.49874
20:36:29|0.49874
20:36:30|0.49928
20:36:30|0.49962
20:36:32|0.49995
20:36:33|0.5
20:36:34|0.49917
20:36:34|0.499
20:36:35|0.49891
20:36:37|0.49899
20:36:38|0.49899
20:36:39|0.4991
20:36:40|0.49929
20:36:41|0.4994
20:36:42|0.49941
20:36:43|0.5
20:36:44|0.5
20:36:45|0.49997
20:36:46|0.49979
20:36:47|0.49978
20:36:48|0.49973
20:36:49|0.49953
20:36:50|0.49944
20:36:51|0.49955
20:36:52|0.49962
20:36:53|0.4998
20:36:54|0.4998
20:36:55|0.50023
20:36:56|0.5002
20:36:57|0.50023
20:36:58|0.50041
20:36:59|0.50056
20:37:00|0.50071
20:37:01|0.50071
20:37:02|0.50051
20:37:03|0.50047
20:37:04|0.5003
20:37:05|0.50025
20:37:06|0.4998
20:37:07|0.4998
20:37:08|0.49928
20:37:09|0.49899
20:37:10|0.4987
20:37:11|0.49856
20:37:13|0.49841
20:37:14|0.49853
20:37:15|0.49832
20:37:16|0.49821
20:37:17|0.49826
20:37:18|0.4982
20:37:19|0.49929
20:37:19|0.49963
20:37:20|0.49851
20:37:22|0.49901
20:37:22|0.49857
20:37:23|0.49866
20:37:24|0.49837
20:37:26|0.49845
20:37:26|0.49792
20:37:28|0.49756
20:37:29|0.49794
20:37:30|0.49781
20:37:31|0.49785
20:37:32|0.49791
20:37:33|0.49801
20:37:34|0.49816
20:37:35|0.49817
20:37:36|0.49835
20:37:37|0.49846
20:37:38|0.49857
20:37:39|0.49852
20:37:40|0.49852
20:37:41|0.49826
20:37:42|0.49809
20:37:43|0.49832
20:37:44|0.49856
20:37:45|0.49845
20:37:46|0.49845
20:37:47|0.49845
20:37:48|0.49892
20:37:49|0.49893
20:37:50|0.49835
20:37:51|0.49874
20:37:52|0.49871
20:37:53|0.49866
20:37:54|0.4984
20:37:55|0.49856
20:37:56|0.49866
20:37:57|0.49878
20:37:58|0.49859
20:37:59|0.49875
20:38:00|0.49875
20:38:01|0.49867
20:38:02|0.49885
20:38:03|0.49918
20:38:04|0.49918
20:38:05|0.49989
20:38:06|0.49977
20:38:07|0.49968
20:38:08|0.49947
20:38:09|0.49953
20:38:10|0.49934
20:38:12|0.49956
20:38:13|0.49934
20:38:14|0.49895
20:38:15|0.49919
20:38:16|0.4991
20:38:18|0.49824
20:38:18|0.4982
20:38:19|0.49807
20:38:21|0.49797
20:38:22|0.49769
20:38:23|0.49739
20:38:24|0.49572
20:38:25|0.49524
20:38:26|0.49564
20:38:27|0.49605
20:38:28|0.49591
20:38:29|0.49604
20:38:30|0.49581
20:38:31|0.49575
20:38:32|0.4955
20:38:33|0.4955
20:38:34|0.49629
20:38:35|0.49613
20:38:36|0.49621
20:38:37|0.49584
20:38:38|0.49519
20:38:39|0.49519
20:38:40|0.49451
20:38:41|0.49409
20:38:42|0.49383
20:38:43|0.49318
20:38:44|0.49264
20:38:45|0.49305
20:38:46|0.49297
20:38:47|0.49357
20:38:48|0.49403
20:38:49|0.49393
20:38:50|0.49358
20:38:52|0.49377
20:38:52|0.49418
20:38:53|0.49466
20:38:54|0.4943
20:38:55|0.4948
20:38:56|0.49464
20:38:57|0.49457
20:38:59|0.49429
20:39:00|0.4943
20:39:01|0.49373
20:39:02|0.49373
20:39:02|0.49387
20:39:03|0.49429
20:39:05|0.49417
20:39:05|0.49446
20:39:06|0.49448
20:39:07|0.49466
20:39:09|0.49456
20:39:10|0.4948
20:39:10|0.49479
20:39:11|0.49478
20:39:13|0.49392
20:39:15|0.49385
20:39:16|0.49368
20:39:17|0.49335
20:39:18|0.49259
20:39:19|0.49138
20:39:20|0.4914
20:39:21|0.49053
20:39:22|0.49146
20:39:23|0.49168
20:39:24|0.49005
20:39:25|0.49009
20:39:26|0.49004
20:39:27|0.48996
20:39:28|0.49048
20:39:29|0.49068
20:39:30|0.49124
20:39:31|0.49144
20:39:32|0.49088
20:39:33|0.49103
20:39:34|0.4909
20:39:35|0.49101
20:39:36|0.49126
20:39:37|0.49141
20:39:38|0.49251
20:39:39|0.49316
20:39:40|0.49324
20:39:41|0.49355
20:39:42|0.49317
20:39:43|0.49255
20:39:44|0.4928
20:39:45|0.49292
20:39:46|0.49256
20:39:47|0.4922
20:39:48|0.49219
20:39:49|0.49261
20:39:50|0.49297
20:39:51|0.49282
20:39:52|0.49276
20:39:53|0.49336
20:39:54|0.49323
20:39:55|0.49373
20:39:56|0.49373
20:39:57|0.49359
20:39:58|0.49361
20:39:59|0.49321
20:40:00|0.49308
20:40:01|0.49269
20:40:02|0.49298
20:40:03|0.49242
20:40:04|0.49298
20:40:05|0.49291
20:40:06|0.49307
20:40:07|0.49265
20:40:08|0.49225
20:40:09|0.49264
20:40:10|0.49266
20:40:11|0.49318
20:40:12|0.49335
20:40:13|0.49304
20:40:15|0.49359
20:40:16|0.49411
20:40:17|0.49483
20:40:18|0.49483
20:40:19|0.49509
20:40:20|0.49539
20:40:21|0.496
20:40:22|0.49563
20:40:23|0.49619
20:40:24|0.49566
20:40:25|0.4956
20:40:26|0.4959
20:40:27|0.4959
20:40:28|0.496
20:40:29|0.49556
20:40:30|0.49505
20:40:31|0.49539
20:40:32|0.49533
20:40:33|0.49589
20:40:34|0.49602
20:40:35|0.4959
20:40:36|0.4959
20:40:37|0.49611
20:40:38|0.49668
20:40:39|0.49668
20:40:40|0.49685
20:40:41|0.49635
20:40:42|0.49672
20:40:43|0.4969
20:40:44|0.49733
20:40:45|0.49734
20:40:46|0.49734
20:40:47|0.49759
20:40:48|0.49709
20:40:49|0.49763
20:40:50|0.49734
20:40:51|0.49731
20:40:52|0.49687
20:40:53|0.49628
20:40:55|0.49602
20:40:55|0.49586
20:40:56|0.49593
20:40:58|0.49593
20:40:58|0.49575
20:41:00|0.49685
20:41:01|0.49702
20:41:02|0.49699
20:41:03|0.49702
20:41:04|0.49702
20:41:05|0.49717
20:41:06|0.49717
20:41:07|0.49752
20:41:08|0.4976
20:41:09|0.4976
20:41:10|0.49766
20:41:11|0.49724
20:41:12|0.49734
20:41:13|0.4973
20:41:14|0.4972
20:41:15|0.49771
20:41:16|0.49749
20:41:18|0.49709
20:41:19|0.49722
20:41:20|0.49664
20:41:21|0.49745
20:41:22|0.49703
20:41:23|0.49669
20:41:24|0.49702
20:41:25|0.4961
20:41:26|0.49626
20:41:28|0.49605
20:41:28|0.49589
20:41:29|0.49585
20:41:31|0.4958
20:41:32|0.49605
20:41:32|0.49605
20:41:34|0.49613
20:41:34|0.49634
20:41:36|0.49656
20:41:37|0.4968
20:41:38|0.4965
20:41:39|0.49677
20:41:40|0.49658
20:41:41|0.49628
20:41:42|0.4964
20:41:43|0.4964
20:41:44|0.49621
20:41:45|0.4965
20:41:46|0.4965
20:41:47|0.4965
20:41:48|0.49644
20:41:49|0.49644
20:41:50|0.49664
20:41:51|0.49664
20:41:52|0.4969
20:41:54|0.49704
20:41:54|0.4969
20:41:55|0.49704
20:41:56|0.49712
20:41:57|0.49678
20:41:58|0.49693
20:42:00|0.49693
20:42:00|0.49692
20:42:01|0.4969
20:42:03|0.49677
20:42:04|0.49684
20:42:05|0.49665
20:42:06|0.49682
20:42:07|0.49692
20:42:08|0.49692
20:42:10|0.49693
20:42:10|0.49714
20:42:12|0.49711
20:42:12|0.4976
20:42:13|0.49787
20:42:15|0.49822
20:42:16|0.49819
20:42:17|0.49785
20:42:18|0.49805
20:42:19|0.49813
20:42:20|0.49823
20:42:21|0.49823
20:42:21|0.49813
20:42:22|0.49816
20:42:24|0.49819
20:42:24|0.49811
20:42:26|0.49764
20:42:27|0.49758
20:42:28|0.49779
20:42:29|0.49779
20:42:30|0.49779
20:42:31|0.49779
20:42:33|0.49792
20:42:34|0.49803
20:42:35|0.49783
20:42:36|0.49759
20:42:37|0.49734
20:42:38|0.49692
20:42:39|0.49748
20:42:40|0.49748
20:42:41|0.49702
20:42:42|0.49702
20:42:43|0.4973
20:42:44|0.4973
20:42:45|0.4973
20:42:46|0.49682
20:42:47|0.49682
20:42:48|0.49676
20:42:49|0.49668
20:42:50|0.49668
20:42:51|0.49672
20:42:52|0.49654
20:42:53|0.49654
20:42:55|0.49654
20:42:55|0.49654
20:42:57|0.49652
20:42:57|0.49652
20:42:59|0.49647
20:43:00|0.4965
20:43:01|0.49647
20:43:02|0.49632
20:43:03|0.49649
20:43:04|0.49649
20:43:05|0.49672
20:43:06|0.49682
20:43:07|0.49721
20:43:08|0.4967
20:43:09|0.49808
20:43:10|0.4984
20:43:11|0.49859
20:43:12|0.498
20:43:13|0.498
20:43:14|0.49822
20:43:15|0.49802
20:43:16|0.49822
20:43:17|0.49762
20:43:18|0.49735
20:43:19|0.49717
20:43:20|0.49654
20:43:21|0.49631
20:43:22|0.49617
20:43:23|0.4963
20:43:24|0.4963
20:43:25|0.49658
20:43:26|0.49702
20:43:27|0.49702
20:43:29|0.49702
20:43:30|0.49705
20:43:30|0.49705
20:43:32|0.49672
20:43:33|0.49658
20:43:33|0.49661
20:43:34|0.49661
20:43:36|0.49673
20:43:37|0.49664
20:43:38|0.49702
20:43:39|0.49643
20:43:40|0.49661
20:43:41|0.49654
20:43:42|0.49674
20:43:42|0.49664
20:43:43|0.49604
20:43:44|0.49638
20:43:45|0.49613
20:43:47|0.49527
20:43:48|0.49474
20:43:49|0.49474
20:43:50|0.49494
20:43:51|0.49521
20:43:52|0.49576
20:43:53|0.49604
20:43:54|0.49603
20:43:56|0.49593
20:43:56|0.49555
20:43:58|0.49555
20:43:59|0.49505
20:43:59|0.4952
20:44:00|0.49486
20:44:02|0.49462
20:44:02|0.49471
20:44:03|0.49463
20:44:05|0.49485
20:44:06|0.49487
20:44:06|0.49452
20:44:08|0.49437
20:44:09|0.49438
20:44:10|0.49463
20:44:10|0.49463
20:44:12|0.49413
20:44:13|0.49399
20:44:13|0.49419
20:44:15|0.49419
20:44:16|0.49431
20:44:16|0.49431
20:44:18|0.49434
20:44:19|0.49431
20:44:20|0.49419
20:44:20|0.49383
20:44:21|0.49354
20:44:22|0.49411
20:44:23|0.49383
20:44:24|0.49383
20:44:26|0.49368
20:44:26|0.49383
20:44:27|0.49383
20:44:29|0.49333
20:44:30|0.49306
20:44:31|0.49321
20:44:33|0.493
20:44:34|0.4931
20:44:35|0.49297
20:44:35|0.49325
20:44:37|0.49357
20:44:38|0.4937
20:44:39|0.49421
20:44:39|0.49392
20:44:41|0.49396
20:44:42|0.4939
20:44:43|0.49417
20:44:44|0.49417
20:44:45|0.49441
20:44:46|0.49398
20:44:47|0.494
20:44:48|0.49433
20:44:49|0.49431
20:44:50|0.4947
20:44:51|0.49471
20:44:51|0.49442
20:44:53|0.49444
20:44:54|0.49444
20:44:55|0.49444
20:44:56|0.4945
20:44:57|0.49433
20:44:58|0.494
20:44:59|0.49416
20:45:00|0.49372
20:45:01|0.49346
20:45:02|0.49368
20:45:03|0.4937
20:45:04|0.49348
20:45:05|0.49326
20:45:06|0.49354
20:45:08|0.49374
20:45:08|0.49395
20:45:09|0.49425
20:45:10|0.49385
20:45:11|0.49417
20:45:12|0.49412
20:45:13|0.49417
20:45:15|0.49435
20:45:15|0.49469
20:45:16|0.49529
20:45:18|0.49555
20:45:18|0.49537
20:45:19|0.49578
20:45:20|0.49578
20:45:22|0.49581
20:45:22|0.49581
20:45:23|0.49581
20:45:25|0.49581
20:45:25|0.4958
20:45:26|0.49591
20:45:28|0.49602
20:45:29|0.49602
20:45:30|0.49627
20:45:31|0.49651
20:45:32|0.4967
20:45:34|0.49718
20:45:34|0.49716
20:45:36|0.49698
20:45:37|0.49664
20:45:37|0.4969
20:45:38|0.49711
20:45:39|0.49721
20:45:40|0.49655
20:45:42|0.49587
20:45:42|0.49537
20:45:44|0.49605
20:45:44|0.49609
20:45:46|0.49626
20:45:47|0.49637
20:45:48|0.49636
20:45:49|0.49549
20:45:50|0.49642
20:45:51|0.49617
20:45:52|0.49617
20:45:53|0.4963
20:45:54|0.4963
20:45:54|0.4963
20:45:56|0.49616
20:45:57|0.49585
20:45:58|0.49585
20:45:58|0.49585
20:46:00|0.49613
20:46:00|0.49592
20:46:01|0.49591
20:46:03|0.49621
20:46:04|0.4963
20:46:05|0.49619
20:46:06|0.49619
20:46:07|0.49622
20:46:08|0.49622
20:46:09|0.49622
20:46:10|0.49622
20:46:11|0.4961
20:46:12|0.4961
20:46:13|0.49616
20:46:14|0.49636
20:46:15|0.49636
20:46:16|0.49651
20:46:17|0.49667
20:46:18|0.49686
20:46:19|0.49688
20:46:20|0.49705
20:46:21|0.49717
20:46:22|0.497
20:46:23|0.49705
20:46:24|0.49721
20:46:25|0.4974
20:46:26|0.49749
20:46:27|0.49771
20:46:28|0.49766
20:46:29|0.49766
20:46:30|0.49766
20:46:31|0.49769
20:46:33|0.49727
20:46:34|0.49756
20:46:35|0.49715
20:46:36|0.4971
20:46:36|0.49714
20:46:38|0.49714
20:46:39|0.49711
20:46:40|0.49717
20:46:40|0.49726
20:46:41|0.49749
20:46:43|0.49726
20:46:44|0.49725
20:46:45|0.4973
20:46:46|0.49725
20:46:47|0.4974
20:46:48|0.49759
20:46:50|0.49759
20:46:51|0.4975
20:46:52|0.49742
20:46:53|0.49712
20:46:53|0.49733
20:46:54|0.49767
20:46:56|0.49767
20:46:57|0.49778
20:46:58|0.49794
20:46:59|0.49794
20:46:59|0.49783
20:47:01|0.49825
20:47:02|0.49825
20:47:03|0.49812
20:47:04|0.49782
20:47:05|0.49782
20:47:06|0.49782
20:47:07|0.49782
20:47:08|0.4978
20:47:09|0.4984
20:47:10|0.49846
20:47:11|0.49863
20:47:12|0.49863
20:47:13|0.49854
20:47:14|0.49845
20:47:15|0.49859
20:47:16|0.49863
20:47:17|0.4984
20:47:18|0.4984
20:47:19|0.4984
20:47:20|0.49871
20:47:22|0.49845
20:47:23|0.49861
20:47:24|0.4982
20:47:25|0.49802
20:47:26|0.49806
20:47:27|0.49796
20:47:28|0.4978
20:47:28|0.4978
20:47:30|0.49818
20:47:31|0.49827
20:47:32|0.49818
20:47:33|0.49792
20:47:34|0.49789
20:47:35|0.49778
20:47:36|0.49803
20:47:37|0.49798
20:47:38|0.49798
20:47:39|0.49798
20:47:40|0.49816
20:47:41|0.49792
20:47:42|0.4981
20:47:43|0.49804
20:47:44|0.498
20:47:45|0.49818
20:47:46|0.49818
20:47:47|0.49797
20:47:48|0.49797
20:47:48|0.49745
20:47:50|0.49755
20:47:51|0.49737
20:47:51|0.49724
20:47:53|0.49717
20:47:53|0.49692
20:47:55|0.49664
20:47:56|0.49657
20:47:57|0.49623
20:47:58|0.49622
20:47:59|0.49622
20:48:00|0.49642
20:48:01|0.49667
20:48:02|0.49681
20:48:03|0.49681
20:48:04|0.49721
20:48:05|0.4972
20:48:06|0.49729
20:48:07|0.49767
20:48:08|0.49751
20:48:09|0.49766
20:48:10|0.49663
20:48:11|0.49673
20:48:12|0.49626
20:48:13|0.49644
20:48:14|0.49676
20:48:15|0.49676
20:48:16|0.4964
20:48:17|0.4969
20:48:18|0.49697
20:48:19|0.4965
20:48:20|0.49668
20:48:22|0.49665
20:48:23|0.49585
20:48:24|0.49585
20:48:25|0.49598
20:48:26|0.49598
20:48:27|0.49613
20:48:28|0.49652
20:48:29|0.49652
20:48:30|0.49659
20:48:31|0.49637
20:48:32|0.49553
20:48:33|0.49556
20:48:34|0.49582
20:48:35|0.49562
20:48:36|0.49575
20:48:37|0.49527
20:48:38|0.49538
20:48:39|0.49505
20:48:40|0.49557
20:48:41|0.49557
20:48:42|0.49563
20:48:43|0.49557
20:48:44|0.49557
20:48:45|0.49567
20:48:46|0.4961
20:48:47|0.49626
20:48:48|0.49635
20:48:49|0.49617
20:48:50|0.49611
20:48:51|0.4958
20:48:52|0.49534
20:48:53|0.49577
20:48:54|0.49567
20:48:55|0.49533
20:48:56|0.49533
20:48:57|0.49511
20:48:58|0.49512
20:48:59|0.49536
20:49:00|0.49518
20:49:01|0.49629
20:49:02|0.49641
20:49:03|0.49628
20:49:04|0.49628
20:49:05|0.49637
20:49:06|0.49656
20:49:07|0.49592
20:49:08|0.49588
20:49:09|0.49603
20:49:10|0.4957
20:49:11|0.49573
20:49:12|0.49582
20:49:13|0.49618
20:49:14|0.49636
20:49:15|0.49655
20:49:16|0.49651
20:49:17|0.49626
20:49:18|0.49589
20:49:19|0.49607
20:49:20|0.49606
20:49:21|0.49603
20:49:22|0.49566
20:49:24|0.49566
20:49:25|0.49608
20:49:26|0.49608
20:49:27|0.49596
20:49:28|0.49596
20:49:29|0.49546
20:49:30|0.49546
20:49:31|0.49551
20:49:32|0.49512
20:49:33|0.49512
20:49:33|0.49512
20:49:35|0.49482
20:49:36|0.49486
20:49:37|0.49444
20:49:37|0.49423
20:49:39|0.49444
20:49:40|0.49438
20:49:41|0.49454
20:49:42|0.49454
20:49:43|0.49513
20:49:44|0.49518
20:49:45|0.49548
20:49:46|0.49548
20:49:47|0.49541
20:49:48|0.49559
20:49:50|0.49559
20:49:50|0.49535
20:49:52|0.49524
20:49:52|0.49524
20:49:53|0.49506
20:49:54|0.49474
20:49:55|0.49486
20:49:57|0.49486
20:49:58|0.49481
20:49:59|0.49465
20:49:59|0.4948
20:50:01|0.49494
20:50:01|0.49494
20:50:02|0.49436
20:50:03|0.49455
20:50:04|0.49448
20:50:06|0.49466
20:50:07|0.49466
20:50:08|0.49482
20:50:09|0.4949
20:50:10|0.49512
20:50:11|0.495
20:50:12|0.49534
20:50:13|0.49518
20:50:14|0.4956
20:50:15|0.49589
20:50:16|0.49602
20:50:17|0.49599
20:50:18|0.49599
20:50:19|0.49576
20:50:20|0.49576
20:50:21|0.4954
20:50:22|0.49523
20:50:23|0.49545
20:50:24|0.49541
20:50:25|0.49541
20:50:26|0.49521
20:50:27|0.49521
20:50:28|0.49544
20:50:29|0.4949
20:50:30|0.49515
20:50:32|0.49553
20:50:32|0.49534
20:50:33|0.49515
20:50:35|0.49522
20:50:35|0.49477
20:50:36|0.49477
20:50:37|0.49506
20:50:38|0.49538
20:50:39|0.4956
20:50:40|0.49507
20:50:41|0.49528
20:50:42|0.49528
20:50:43|0.49528
20:50:44|0.49519
20:50:45|0.49539
20:50:46|0.49526
20:50:47|0.49464
20:50:48|0.49481
20:50:49|0.49481
20:50:50|0.49477
20:50:51|0.49477
20:50:52|0.49483
20:50:53|0.49484
20:50:54|0.49521
20:50:55|0.49521
20:50:56|0.49513
20:50:57|0.4951
20:50:58|0.49475
20:50:59|0.49449
20:51:00|0.49463
20:51:01|0.49448
20:51:02|0.49463
20:51:03|0.49476
20:51:04|0.49477
20:51:05|0.49483
20:51:06|0.49506
20:51:07|0.4949
20:51:08|0.49506
20:51:09|0.49481
20:51:10|0.49481
20:51:11|0.49503
20:51:12|0.49512
20:51:13|0.49499
20:51:14|0.49469
20:51:15|0.49469
20:51:17|0.49469
20:51:17|0.49469
20:51:18|0.49475
20:51:20|0.49473
20:51:20|0.49473
20:51:21|0.49471
20:51:22|0.49471
20:51:23|0.4951
20:51:24|0.49499
20:51:25|0.49547
20:51:26|0.49543
20:51:27|0.49547
20:51:28|0.49563
20:51:29|0.49563
20:51:31|0.49591
20:51:31|0.49559
20:51:32|0.49563
20:51:33|0.49563
20:51:34|0.49572
20:51:36|0.49567
20:51:36|0.49567
20:51:37|0.49539
20:51:38|0.49553
20:51:39|0.49539
20:51:40|0.49563
20:51:41|0.49563
20:51:42|0.49574
20:51:43|0.49576
20:51:44|0.49581
20:51:45|0.49631
20:51:46|0.49604
20:51:47|0.4963
20:51:48|0.49613
20:51:49|0.49639
20:51:50|0.4966
20:51:51|0.4966
20:51:52|0.4963
20:51:53|0.49652
20:51:54|0.49684
20:51:55|0.49672
20:51:56|0.497
20:51:57|0.497
20:51:59|0.49716
20:51:59|0.49717
20:52:00|0.4974
20:52:01|0.49736
20:52:03|0.4977
20:52:03|0.49749
20:52:04|0.49749
20:52:05|0.49774
20:52:06|0.49774
20:52:07|0.49767
20:52:08|0.49767
20:52:09|0.49795
20:52:10|0.49723
20:52:11|0.49721
20:52:12|0.49721
20:52:13|0.4975
20:52:14|0.49767
20:52:15|0.49774
20:52:16|0.49766
20:52:17|0.4975
20:52:18|0.49773
20:52:20|0.49798
20:52:20|0.49795
20:52:21|0.498
20:52:22|0.498
20:52:23|0.49796
20:52:24|0.498
20:52:26|0.49801
20:52:27|0.49736
20:52:28|0.49739
20:52:30|0.49732
20:52:31|0.49732
20:52:32|0.49737
20:52:34|0.49725
20:52:34|0.49725
20:52:35|0.497
20:52:36|0.49668
20:52:37|0.49668
20:52:38|0.49668
20:52:39|0.49691
20:52:40|0.4969
20:52:41|0.4969
20:52:42|0.49678
20:52:43|0.49662
20:52:44|0.49662
20:52:45|0.49646
20:52:46|0.49646
20:52:48|0.4965
20:52:48|0.49648
20:52:49|0.49639
20:52:50|0.49639
20:52:51|0.49607
20:52:52|0.49607
20:52:53|0.4964
20:52:54|0.4964
20:52:55|0.49639
20:52:56|0.49646
20:52:57|0.49639
20:52:58|0.49641
20:52:59|0.4964
20:53:00|0.49635
20:53:01|0.49637
20:53:02|0.49639
20:53:03|0.49639
20:53:04|0.49646
20:53:05|0.49646
20:53:06|0.49646
20:53:07|0.49646
20:53:08|0.4966
20:53:09|0.49657
20:53:10|0.49656
20:53:11|0.49656
20:53:12|0.49656
20:53:13|0.49647
20:53:15|0.49686
20:53:15|0.49656
20:53:16|0.49681
20:53:17|0.49669
20:53:18|0.49669
20:53:20|0.4967
20:53:20|0.49718
20:53:21|0.49742
20:53:22|0.49741
20:53:23|0.49768
20:53:24|0.4977
20:53:25|0.49748
20:53:27|0.49759
20:53:28|0.49761
20:53:30|0.49761
20:53:31|0.49696
20:53:32|0.49688
20:53:33|0.49686
20:53:34|0.49682
20:53:35|0.49684
20:53:36|0.49672
20:53:37|0.4965
20:53:38|0.49664
20:53:39|0.49685
20:53:40|0.49683
20:53:41|0.49628
20:53:42|0.49607
20:53:43|0.49574
20:53:44|0.49579
20:53:45|0.49563
20:53:46|0.49559
20:53:47|0.49539
20:53:48|0.49592
20:53:49|0.49592
20:53:50|0.49592
20:53:51|0.49608
20:53:52|0.49688
20:53:53|0.49661
20:53:54|0.49661
20:53:55|0.4968
20:53:56|0.4968
20:53:57|0.49688
20:53:58|0.49677
20:53:59|0.49718
20:54:00|0.49746
20:54:01|0.49766
20:54:02|0.49754
20:54:04|0.49747
20:54:05|0.49737
20:54:06|0.497
20:54:07|0.497
20:54:08|0.49647
20:54:09|0.49644
20:54:10|0.49653
20:54:11|0.49696
20:54:12|0.49722
20:54:13|0.49727
20:54:14|0.49731
20:54:15|0.49731
20:54:15|0.49731
20:54:17|0.49733
20:54:17|0.49723
20:54:19|0.49673
20:54:20|0.4968
20:54:21|0.49706
20:54:21|0.49706
20:54:22|0.49709
20:54:24|0.49715
20:54:24|0.49733
20:54:26|0.49737
20:54:27|0.49734
20:54:28|0.49734
20:54:29|0.49734
20:54:31|0.49709
20:54:32|0.49709
20:54:33|0.49709
20:54:34|0.4972
20:54:35|0.49709
20:54:36|0.49704
20:54:37|0.49719
20:54:38|0.49719
20:54:39|0.49713
20:54:40|0.49713
20:54:41|0.49719
20:54:42|0.49698
20:54:43|0.49678
20:54:44|0.4966
20:54:45|0.4968
20:54:46|0.4968
20:54:47|0.49659
20:54:49|0.49664
20:54:49|0.49652
20:54:51|0.49652
20:54:51|0.49653
20:54:53|0.49627
20:54:55|0.49602
20:54:55|0.49609
20:54:57|0.49625
20:54:57|0.49625
20:54:59|0.49613
20:55:00|0.49613
20:55:00|0.49616
20:55:01|0.49611
20:55:02|0.49637
20:55:03|0.49667
20:55:04|0.49693
20:55:05|0.49693
20:55:07|0.49693
20:55:07|0.49654
20:55:08|0.49732
20:55:09|0.49733
20:55:10|0.49737
20:55:11|0.49797
20:55:12|0.49809
20:55:13|0.49766
20:55:14|0.49766
20:55:15|0.49777
20:55:16|0.49809
20:55:17|0.49797
20:55:19|0.49855
20:55:19|0.4981
20:55:20|0.49829
20:55:21|0.49809
20:55:22|0.49805
20:55:24|0.49797
20:55:24|0.49808
20:55:26|0.4979
20:55:26|0.4979
20:55:27|0.49782
20:55:29|0.49803
20:55:30|0.498
20:55:32|0.49787
20:55:32|0.49787
20:55:34|0.49767
20:55:36|0.49768
20:55:36|0.49768
20:55:37|0.49792
20:55:38|0.4982
20:55:40|0.49787
20:55:40|0.49767
20:55:42|0.49733
20:55:43|0.49733
20:55:44|0.49746
20:55:45|0.49728
20:55:46|0.4972
20:55:47|0.49691
20:55:48|0.49691
20:55:49|0.49681
20:55:50|0.49654
20:55:51|0.4967
20:55:52|0.49625
20:55:53|0.4961
20:55:54|0.496
20:55:55|0.4962
20:55:56|0.4962
20:55:57|0.4962
20:55:58|0.4962
20:55:58|0.49606
20:56:00|0.49606
20:56:01|0.49606
20:56:02|0.49606
20:56:03|0.49655
20:56:04|0.49655
20:56:05|0.49624
20:56:05|0.49642
20:56:07|0.49608
20:56:08|0.49608
20:56:09|0.496
20:56:09|0.496
20:56:11|0.496
20:56:12|0.49582
20:56:13|0.49572
20:56:14|0.49566
20:56:15|0.49566
20:56:16|0.49554
20:56:17|0.49521
20:56:18|0.49521
20:56:19|0.49546
20:56:20|0.49545
20:56:20|0.49543
20:56:21|0.49555
20:56:23|0.49559
20:56:23|0.49559
20:56:25|0.49572
20:56:26|0.49633
20:56:26|0.49593
20:56:27|0.49605
20:56:28|0.49606
20:56:30|0.49612
20:56:32|0.49554
20:56:33|0.49549
20:56:34|0.49563
20:56:35|0.49551
20:56:36|0.49513
20:56:37|0.4951
20:56:38|0.49507
20:56:39|0.49507
20:56:40|0.49506
20:56:41|0.49481
20:56:42|0.49471
20:56:43|0.49475
20:56:44|0.49471
20:56:45|0.4947
20:56:46|0.49453
20:56:47|0.49441
20:56:48|0.49442
20:56:49|0.49442
20:56:50|0.49445
20:56:51|0.49445
20:56:52|0.49432
20:56:53|0.49459
20:56:54|0.49389
20:56:55|0.49341
20:56:56|0.49315
20:56:57|0.4934
20:56:58|0.4934
20:56:59|0.49331
20:57:00|0.49326
20:57:01|0.49319
20:57:02|0.49315
20:57:03|0.49318
20:57:04|0.4928
20:57:05|0.4928
20:57:06|0.49264
20:57:07|0.49262
20:57:08|0.49267
20:57:09|0.49288
20:57:10|0.4932
20:57:11|0.49323
20:57:12|0.49308
20:57:13|0.49303
20:57:14|0.493
20:57:15|0.49306
20:57:16|0.49294
20:57:17|0.49278
20:57:18|0.49279
20:57:19|0.49262
20:57:20|0.49262
20:57:21|0.49268
20:57:22|0.49262
20:57:23|0.49273
20:57:24|0.49274
20:57:25|0.49266
20:57:26|0.49294
20:57:27|0.49288
20:57:28|0.4926
20:57:29|0.49256
20:57:30|0.49256
20:57:31|0.49255
20:57:33|0.49257
20:57:33|0.49234
20:57:34|0.49265
20:57:35|0.49265
20:57:36|0.49232
20:57:37|0.4925
20:57:38|0.4927
20:57:39|0.49247
20:57:40|0.49247
20:57:41|0.49247
20:57:42|0.49247
20:57:43|0.4925
20:57:44|0.49247
20:57:45|0.49209
20:57:46|0.49209
20:57:47|0.49178
20:57:48|0.49176
20:57:49|0.49199
20:57:50|0.49191
20:57:51|0.49154
20:57:52|0.49154
20:57:53|0.49136
20:57:54|0.4914
20:57:55|0.49134
20:57:56|0.49124
20:57:57|0.49121
20:57:58|0.49103
20:57:59|0.4912
20:58:00|0.49128
20:58:01|0.49067
20:58:02|0.4907
20:58:03|0.49053
20:58:04|0.49057
20:58:05|0.49048
20:58:06|0.4902
20:58:07|0.49056
20:58:08|0.49056
20:58:09|0.49059
20:58:10|0.4904
20:58:11|0.491
20:58:12|0.49089
20:58:13|0.49083
20:58:14|0.49119
20:58:15|0.49107
20:58:16|0.49118
20:58:17|0.49112
20:58:18|0.49095
20:58:19|0.49063
20:58:20|0.49049
20:58:21|0.49041
20:58:22|0.49039
20:58:23|0.49
20:58:24|0.49018
20:58:25|0.49005
20:58:26|0.4901
20:58:27|0.49017
20:58:28|0.4901
20:58:29|0.49014
20:58:30|0.49009
20:58:32|0.49024
20:58:33|0.49037
20:58:34|0.49011
20:58:36|0.49019
20:58:37|0.49007
20:58:38|0.49
20:58:38|0.4901
20:58:40|0.49
20:58:41|0.49
20:58:42|0.49005
20:58:42|0.48977
20:58:44|0.48976
20:58:44|0.48948
20:58:46|0.48948
20:58:47|0.48969
20:58:48|0.48969
20:58:49|0.4896
20:58:49|0.48964
20:58:50|0.48911
20:58:51|0.48916
20:58:52|0.48902
20:58:54|0.48897
20:58:54|0.48906
20:58:55|0.48882
20:58:57|0.48866
20:58:57|0.48865
20:58:59|0.48857
20:58:59|0.48827
20:59:00|0.48845
20:59:01|0.48833
20:59:03|0.48844
20:59:04|0.48834
20:59:04|0.48804
20:59:05|0.48808
20:59:06|0.48866
20:59:08|0.48848
20:59:09|0.48826
20:59:09|0.48834
20:59:10|0.48822
20:59:11|0.4881
20:59:13|0.48836
20:59:13|0.48844
20:59:14|0.48871
20:59:15|0.48876
20:59:16|0.4887
20:59:17|0.48857
20:59:18|0.48872
20:59:19|0.489
20:59:20|0.48917
20:59:21|0.48914
20:59:22|0.48912
20:59:23|0.48931
20:59:24|0.4893
20:59:25|0.48942
20:59:26|0.48942
20:59:28|0.48948
20:59:28|0.48965
20:59:29|0.48954
20:59:30|0.48947
20:59:32|0.48903
20:59:33|0.48905
20:59:34|0.48925
20:59:35|0.48907
20:59:36|0.48916
20:59:37|0.48878
20:59:38|0.48915
20:59:39|0.48915
20:59:40|0.48959
20:59:41|0.48948
20:59:42|0.48929
20:59:43|0.48929
20:59:44|0.48929
20:59:45|0.48929
20:59:46|0.48922
20:59:47|0.48943
20:59:48|0.48922
20:59:49|0.48922
20:59:50|0.48915
20:59:51|0.48918
20:59:52|0.48918
20:59:53|0.48921
20:59:54|0.48924
20:59:55|0.48924
20:59:56|0.48893
20:59:57|0.48901
20:59:58|0.48922
20:59:59|0.48953
21:00:00|0.48933
21:00:02|0.48941
21:00:02|0.48955
21:00:03|0.48955
21:00:05|0.48978
21:00:06|0.48968
21:00:06|0.49021
21:00:07|0.49073
21:00:08|0.4909
21:00:10|0.49111
21:00:10|0.49113
21:00:11|0.49134
21:00:13|0.49139
21:00:14|0.49134
21:00:15|0.49079
21:00:16|0.49078
21:00:17|0.49075
21:00:18|0.49111
21:00:19|0.49085
21:00:20|0.49085
21:00:21|0.49172
21:00:22|0.49165
21:00:23|0.49165
21:00:24|0.49276
21:00:25|0.493
21:00:26|0.49266
21:00:27|0.49188
21:00:28|0.49155
21:00:29|0.49212
21:00:30|0.49244
21:00:31|0.49246
21:00:32|0.49239
21:00:34|0.49243
21:00:34|0.49264
21:00:35|0.49298
21:00:37|0.49326
21:00:38|0.49329
21:00:39|0.49352
21:00:40|0.49366
21:00:41|0.49365
21:00:42|0.49382
21:00:43|0.49375
21:00:45|0.49391
21:00:46|0.49358
21:00:46|0.49358
21:00:48|0.49271
21:00:49|0.49308
21:00:50|0.49329
21:00:51|0.49339
21:00:52|0.49336
21:00:53|0.49319
21:00:54|0.49328
21:00:55|0.49368
21:00:56|0.49381
21:00:57|0.49327
21:00:58|0.49334
21:00:59|0.49366
21:01:00|0.49366
21:01:01|0.49366
21:01:02|0.49345
21:01:03|0.49343
21:01:04|0.49343
21:01:05|0.49343
21:01:06|0.49376
21:01:07|0.49337
21:01:08|0.49373
21:01:09|0.494
21:01:10|0.49431
21:01:11|0.49444
21:01:12|0.49455
21:01:13|0.49473
21:01:14|0.49459
21:01:15|0.49429
21:01:16|0.49429
21:01:17|0.4939
21:01:18|0.49366
21:01:19|0.49383
21:01:20|0.4934
21:01:21|0.4932
21:01:22|0.49292
21:01:23|0.49275
21:01:24|0.49291
21:01:25|0.49299
21:01:26|0.49266
21:01:27|0.49303
21:01:28|0.49274
21:01:29|0.49269
21:01:30|0.49265
21:01:31|0.49266
21:01:32|0.49259
21:01:33|0.49211
21:01:34|0.4919
21:01:36|0.4919
21:01:37|0.49207
21:01:38|0.4919
21:01:40|0.492
21:01:41|0.49177
21:01:41|0.49127
21:01:43|0.49116
21:01:44|0.49124
21:01:45|0.49111
21:01:46|0.49126
21:01:46|0.49126
21:01:48|0.49126
21:01:49|0.49128
21:01:50|0.49116
21:01:51|0.49147
21:01:52|0.49153
21:01:53|0.49117
21:01:54|0.49126
21:01:55|0.49108
21:01:56|0.49101
21:01:57|0.49068
21:01:58|0.49068
21:01:59|0.49059
21:02:01|0.49096
21:02:01|0.49096
21:02:02|0.49091
21:02:04|0.49107
21:02:04|0.49107
21:02:06|0.49099
21:02:06|0.49083
21:02:08|0.491
21:02:09|0.491
21:02:09|0.49106
21:02:10|0.49066
21:02:12|0.49057
21:02:12|0.49056
21:02:13|0.49044
21:02:14|0.49056
21:02:15|0.49067
21:02:17|0.49005
21:02:18|0.49001
21:02:18|0.48991
21:02:19|0.48979
21:02:20|0.48979
21:02:22|0.48988
21:02:22|0.48952
21:02:23|0.48931
21:02:25|0.48928
21:02:25|0.48929
21:02:26|0.48929
21:02:27|0.48889
21:02:28|0.48872
21:02:29|0.48871
21:02:30|0.4888
21:02:31|0.48819
21:02:32|0.48852
21:02:33|0.489
21:02:34|0.48892
21:02:36|0.48891
21:02:37|0.4888
21:02:39|0.4888
21:02:39|0.48879
21:02:40|0.48879
21:02:41|0.48879
21:02:42|0.48867
21:02:44|0.48869
21:02:45|0.48869
21:02:46|0.48869
21:02:47|0.48869
21:02:47|0.48831
21:02:49|0.48813
21:02:50|0.48774
21:02:51|0.4876
21:02:52|0.4876
21:02:53|0.48842
21:02:54|0.4888
21:02:56|0.48866
21:02:56|0.48812
21:02:57|0.48812
21:02:59|0.48832
21:03:00|0.48832
21:03:00|0.48795
21:03:02|0.48803
21:03:03|0.48855
21:03:04|0.48912
21:03:05|0.48936
21:03:06|0.48946
21:03:07|0.48962
21:03:08|0.48992
21:03:09|0.49033
21:03:10|0.49035
21:03:12|0.49063
21:03:12|0.49057
21:03:13|0.49067
21:03:14|0.49055
21:03:15|0.49035
21:03:16|0.49046
21:03:19|0.48996
21:03:19|0.48936
21:03:20|0.4892
21:03:21|0.48942
21:03:23|0.48996
21:03:23|0.48996
21:03:24|0.49014
21:03:26|0.49001
21:03:26|0.49
21:03:27|0.49
21:03:28|0.48965
21:03:30|0.49001
21:03:31|0.49001
21:03:31|0.49004
21:03:32|0.48991
21:03:33|0.48962
21:03:35|0.48959
21:03:36|0.48959
21:03:37|0.48968
21:03:39|0.4898
21:03:39|0.4898
21:03:40|0.48992
21:03:41|0.48988
21:03:42|0.48961
21:03:43|0.48977
21:03:44|0.4898
21:03:45|0.4898
21:03:46|0.4898
21:03:47|0.4898
21:03:48|0.48986
21:03:50|0.48959
21:03:51|0.4892
21:03:52|0.48894
21:03:53|0.48894
21:03:53|0.48891
21:03:55|0.48881
21:03:56|0.4887
21:03:57|0.4887
21:03:58|0.48817
21:03:59|0.48844
21:04:00|0.48824
21:04:00|0.48817
21:04:02|0.48795
21:04:03|0.48795
21:04:04|0.48792
21:04:05|0.48799
21:04:06|0.4881
21:04:07|0.48826
21:04:08|0.48825
21:04:08|0.48799
21:04:10|0.48821
21:04:11|0.48832
21:04:12|0.48804
21:04:12|0.48801
21:04:13|0.48804
21:04:15|0.48825
21:04:16|0.48817
21:04:17|0.48817
21:04:18|0.48817
21:04:18|0.48799
21:04:20|0.48804
21:04:21|0.48804
21:04:22|0.48804
21:04:23|0.4874
21:04:24|0.48701
21:04:25|0.48674
21:04:26|0.48635
21:04:27|0.48606
21:04:28|0.4856
21:04:29|0.48586
21:04:30|0.48626
21:04:31|0.48654
21:04:32|0.48657
21:04:33|0.48625
21:04:34|0.48593
21:04:35|0.48634
21:04:35|0.48616
21:04:37|0.48486
21:04:38|0.48494
21:04:40|0.48503
21:04:41|0.4849
21:04:42|0.48492
21:04:43|0.4849
21:04:44|0.4847
21:04:45|0.4849
21:04:46|0.4857
21:04:47|0.48588
21:04:48|0.48572
21:04:49|0.48582
21:04:50|0.48591
21:04:51|0.4857
21:04:52|0.4858
21:04:53|0.48595
21:04:54|0.48629
21:04:55|0.48649
21:04:56|0.48687
21:04:57|0.48716
21:04:58|0.48724
21:04:59|0.48717
21:05:00|0.48717
21:05:01|0.48696
21:05:02|0.48713
21:05:03|0.48711
21:05:04|0.48717
21:05:05|0.48742
21:05:06|0.48692
21:05:07|0.48734
21:05:08|0.48729
21:05:09|0.48729
21:05:10|0.48766
21:05:11|0.48757
21:05:12|0.48732
21:05:13|0.48741
21:05:14|0.48697
21:05:15|0.48688
21:05:16|0.48675
21:05:17|0.48613
21:05:18|0.48639
21:05:19|0.4866
21:05:20|0.48627
21:05:21|0.48627
21:05:22|0.486
21:05:23|0.486
21:05:24|0.48633
21:05:25|0.48614
21:05:26|0.48567
21:05:27|0.48511
21:05:28|0.48502
21:05:29|0.48513
21:05:30|0.48506
21:05:31|0.48508
21:05:32|0.48451
21:05:33|0.4847
21:05:34|0.4847
21:05:35|0.48434
21:05:36|0.48447
21:05:37|0.48447
21:05:38|0.48463
21:05:40|0.48473
21:05:40|0.48488
21:05:41|0.48502
21:05:43|0.48548
21:05:44|0.48526
21:05:45|0.48496
21:05:46|0.48376
21:05:47|0.48348
21:05:48|0.48222
21:05:49|0.48176
21:05:51|0.48163
21:05:51|0.48199
21:05:52|0.48215
21:05:54|0.48291
21:05:55|0.48312
21:05:55|0.48255
21:05:56|0.48275
21:05:57|0.48335
21:05:59|0.48353
21:06:00|0.48349
21:06:01|0.48302
21:06:02|0.48326
21:06:03|0.48331
21:06:04|0.48296
21:06:05|0.48273
21:06:06|0.48317
21:06:07|0.48244
21:06:08|0.48151
21:06:09|0.48114
21:06:10|0.482
21:06:11|0.48098
21:06:12|0.47983
21:06:13|0.4787
21:06:15|0.4791
21:06:15|0.47878
21:06:17|0.47912
21:06:18|0.47975
21:06:18|0.47938
21:06:19|0.47929
21:06:21|0.47853
21:06:22|0.47837
21:06:23|0.47836
21:06:24|0.47884
21:06:25|0.47884
21:06:26|0.47851
21:06:27|0.47872
21:06:28|0.47844
21:06:29|0.47805
21:06:30|0.476
21:06:31|0.476
21:06:32|0.476
21:06:33|0.476
21:06:34|0.47573
21:06:35|0.47554
21:06:36|0.47596
21:06:37|0.476
21:06:38|0.476
21:06:39|0.47572
21:06:41|0.47593
21:06:41|0.47641
21:06:42|0.47658
21:06:44|0.47685
21:06:45|0.47675
21:06:46|0.4768
21:06:47|0.47717
21:06:48|0.47646
21:06:49|0.47668
21:06:50|0.47633
21:06:51|0.47674
21:06:52|0.47652
21:06:53|0.47687
21:06:54|0.47687
21:06:55|0.47704
21:06:55|0.4772
21:06:57|0.47744
21:06:58|0.47748
21:06:59|0.47715
21:06:59|0.47722
21:07:01|0.47724
21:07:02|0.4765
21:07:03|0.4762
21:07:04|0.4758
21:07:05|0.47471
21:07:06|0.47502
21:07:06|0.47435
21:07:07|0.47364
21:07:09|0.47284
21:07:10|0.47237
21:07:11|0.47259
21:07:12|0.47321
21:07:13|0.47329
21:07:14|0.47323
21:07:15|0.47259
21:07:16|0.47265
21:07:17|0.47194
21:07:18|0.4712
21:07:19|0.47092
21:07:20|0.47133
21:07:21|0.47243
21:07:23|0.47296
21:07:24|0.47273
21:07:25|0.47261
21:07:26|0.4731
21:07:27|0.47328
21:07:28|0.47301
21:07:29|0.47299
21:07:30|0.47183
21:07:31|0.4714
21:07:32|0.47176
21:07:33|0.47137
21:07:35|0.47
21:07:35|0.46999
21:07:37|0.46995
21:07:38|0.46954
21:07:38|0.46879
21:07:39|0.46846
21:07:41|0.46809
21:07:42|0.46741
21:07:43|0.46755
21:07:45|0.46787
21:07:45|0.46815
21:07:46|0.46896
21:07:47|0.46859
21:07:48|0.46955
21:07:50|0.47
21:07:50|0.46895
21:07:51|0.46985
21:07:52|0.47053
21:07:53|0.47073
21:07:54|0.47162
21:07:56|0.47175
21:07:56|0.4707
21:07:57|0.47079
21:07:58|0.47108
21:07:59|0.47079
21:08:00|0.47057
21:08:02|0.47033
21:08:02|0.47008
21:08:03|0.47011
21:08:05|0.47
21:08:06|0.46929
21:08:07|0.46959
21:08:08|0.46929
21:08:08|0.46879
21:08:10|0.46889
21:08:11|0.46854
21:08:11|0.46869
21:08:13|0.4686
21:08:14|0.46813
21:08:15|0.4676
21:08:16|0.46786
21:08:17|0.46723
21:08:18|0.46662
21:08:19|0.46588
21:08:20|0.46438
21:08:21|0.46412
21:08:22|0.46341
21:08:23|0.46344
21:08:25|0.46311
21:08:25|0.46194
21:08:26|0.46207
21:08:27|0.46275
21:08:28|0.46316
21:08:30|0.46359
21:08:31|0.46466
21:08:32|0.46499
21:08:33|0.46612
21:08:34|0.46591
21:08:35|0.46624
21:08:36|0.46757
21:08:37|0.46803
21:08:38|0.468
21:08:39|0.46875
21:08:40|0.46825
21:08:41|0.46824
21:08:43|0.46805
21:08:43|0.46824
21:08:44|0.46863
21:08:45|0.46837
21:08:46|0.46811
21:08:47|0.46887
21:08:48|0.46888
21:08:49|0.46927
21:08:50|0.46971
21:08:51|0.47049
21:08:52|0.47035
21:08:53|0.46999
21:08:54|0.47011
21:08:55|0.47027
21:08:56|0.47099
21:08:57|0.4706
21:08:58|0.47026
21:08:59|0.47073
21:09:00|0.47095
21:09:01|0.47069
21:09:02|0.47022
21:09:03|0.47037
21:09:04|0.47039
21:09:05|0.47042
21:09:06|0.47001
21:09:07|0.4697
21:09:09|0.46971
21:09:10|0.46998
21:09:10|0.47042
21:09:12|0.46996
21:09:13|0.46976
21:09:14|0.47003
21:09:15|0.4698
21:09:16|0.46979
21:09:17|0.47005
21:09:18|0.4708
21:09:19|0.47071
21:09:21|0.47099
21:09:21|0.47128
21:09:23|0.47185
21:09:23|0.47184
21:09:25|0.47208
21:09:26|0.47201
21:09:26|0.47228
21:09:27|0.47236
21:09:29|0.47243
21:09:30|0.47256
21:09:32|0.47251
21:09:33|0.47222
21:09:34|0.47196
21:09:35|0.47175
21:09:36|0.47188
21:09:36|0.47126
21:09:38|0.47109
21:09:39|0.47106
21:09:40|0.47102
21:09:40|0.47122
21:09:42|0.47184
21:09:43|0.47111
21:09:43|0.47105
21:09:45|0.47124
21:09:46|0.47117
21:09:48|0.47149
21:09:49|0.47125
21:09:49|0.47111
21:09:51|0.4708
21:09:51|0.4708
21:09:53|0.46991
21:09:54|0.46993
21:09:55|0.46931
21:09:55|0.46979
21:09:57|0.46982
21:09:57|0.46982
21:09:59|0.46982
21:10:00|0.4696
21:10:00|0.47013
21:10:02|0.47015
21:10:03|0.4707
21:10:03|0.47102
21:10:04|0.47101
21:10:06|0.47123
21:10:07|0.47113
21:10:08|0.47117
21:10:08|0.47165
21:10:10|0.4713
21:10:11|0.47115
21:10:12|0.47115
21:10:13|0.47115
21:10:14|0.47131
21:10:15|0.47148
21:10:16|0.47161
21:10:16|0.47193
21:10:18|0.47184
21:10:19|0.47215
21:10:21|0.47221
21:10:22|0.47221
21:10:23|0.47284
21:10:24|0.47294
21:10:24|0.47325
21:10:25|0.47301
21:10:27|0.47286
21:10:28|0.47294
21:10:29|0.47328
21:10:30|0.47328
21:10:31|0.47342
21:10:32|0.47365
21:10:33|0.47373
21:10:34|0.47356
21:10:35|0.47376
21:10:36|0.47379
21:10:37|0.47352
21:10:38|0.47379
21:10:39|0.47347
21:10:40|0.47385
21:10:41|0.47424
21:10:42|0.47389
21:10:44|0.47421
21:10:44|0.47431
21:10:45|0.4755
21:10:47|0.47555
21:10:47|0.47548
21:10:49|0.47505
21:10:49|0.47478
21:10:51|0.4746
21:10:52|0.47454
21:10:53|0.47469
21:10:53|0.47502
21:10:55|0.47526
21:10:55|0.47557
21:10:57|0.47553
21:10:58|0.47571
21:10:59|0.47541
21:11:00|0.47549
21:11:01|0.47527
21:11:02|0.47572
21:11:02|0.47541
21:11:04|0.47543
21:11:05|0.47545
21:11:06|0.47513
21:11:07|0.47548
21:11:08|0.47593
21:11:08|0.47627
21:11:10|0.47619
21:11:11|0.47588
21:11:12|0.47619
21:11:13|0.47641
21:11:14|0.47661
21:11:15|0.47588
21:11:16|0.47629
21:11:17|0.47606
21:11:18|0.47642
21:11:19|0.47696
21:11:20|0.47702
21:11:21|0.47669
21:11:22|0.47647
21:11:23|0.47599
21:11:24|0.47646
21:11:25|0.47634
21:11:25|0.47576
21:11:27|0.47583
21:11:27|0.4755
21:11:29|0.47568
21:11:30|0.4754
21:11:31|0.47522
21:11:31|0.47505
21:11:33|0.47515
21:11:33|0.47501
21:11:35|0.47474
21:11:35|0.47405
21:11:37|0.47415
21:11:38|0.47444
21:11:39|0.4744
21:11:40|0.4744
21:11:41|0.47507
21:11:42|0.47534
21:11:43|0.47535
21:11:44|0.47486
21:11:45|0.47492
21:11:47|0.4748
21:11:48|0.47453
21:11:49|0.47482
21:11:50|0.47479
21:11:51|0.47482
21:11:51|0.47497
21:11:53|0.47498
21:11:54|0.47478
21:11:55|0.47478
21:11:56|0.47425
21:11:57|0.47448
21:11:58|0.47415
21:11:59|0.47413
21:12:00|0.47411
21:12:01|0.4736
21:12:03|0.47337
21:12:03|0.47272
21:12:04|0.4728
21:12:05|0.47257
21:12:06|0.47253
21:12:07|0.47333
21:12:08|0.47382
21:12:09|0.47374
21:12:10|0.47374
21:12:11|0.47406
21:12:12|0.47339
21:12:13|0.47273
21:12:14|0.47281
21:12:15|0.47313
21:12:16|0.47342
21:12:17|0.47368
21:12:18|0.47376
21:12:19|0.47367
21:12:20|0.47345
21:12:21|0.47364
21:12:22|0.47332
21:12:23|0.47332
21:12:24|0.47332
21:12:25|0.47366
21:12:26|0.47336
21:12:27|0.47358
21:12:28|0.47398
21:12:29|0.47463
21:12:30|0.47479
21:12:31|0.47522
21:12:32|0.47515
21:12:33|0.47522
21:12:34|0.47526
21:12:35|0.47558
21:12:36|0.47605
21:12:37|0.47533
21:12:38|0.47522
21:12:39|0.47542
21:12:40|0.47522
21:12:41|0.47522
21:12:42|0.47502
21:12:43|0.4747
21:12:44|0.47442
21:12:46|0.47378
21:12:47|0.47404
21:12:48|0.4738
21:12:49|0.47378
21:12:51|0.4735
21:12:51|0.47365
21:12:53|0.47365
21:12:54|0.47333
21:12:55|0.47335
21:12:56|0.47302
21:12:57|0.47355
21:12:58|0.47339
21:12:59|0.47339
21:13:00|0.47339
21:13:01|0.47339
21:13:02|0.47341
21:13:03|0.4737
21:13:04|0.47365
21:13:05|0.47375
21:13:06|0.47375
21:13:07|0.47375
21:13:08|0.47388
21:13:09|0.47388
21:13:10|0.47418
21:13:11|0.47522
21:13:12|0.47534
21:13:13|0.47504
21:13:14|0.47535
21:13:15|0.47556
21:13:16|0.4756
21:13:17|0.476
21:13:18|0.47602
21:13:19|0.47589
21:13:20|0.47602
21:13:21|0.47601
21:13:22|0.47602
21:13:23|0.4758
21:13:24|0.47574
21:13:25|0.47595
21:13:26|0.4758
21:13:27|0.4758
21:13:28|0.47595
21:13:29|0.47561
21:13:30|0.4748
21:13:31|0.47487
21:13:32|0.4754
21:13:33|0.4754
21:13:34|0.4754
21:13:35|0.47558
21:13:36|0.47505
21:13:37|0.47505
21:13:38|0.47487
21:13:39|0.47549
21:13:40|0.47557
21:13:41|0.4756
21:13:42|0.47555
21:13:43|0.47562
21:13:44|0.47553
21:13:45|0.47553
21:13:46|0.47556
21:13:47|0.47586
21:13:48|0.47588
21:13:49|0.476
21:13:50|0.47585
21:13:51|0.47593
21:13:52|0.47593
21:13:53|0.47588
21:13:54|0.47578
21:13:55|0.47496
21:13:56|0.4745
21:13:57|0.47434
21:13:58|0.47416
21:13:59|0.47462
21:14:00|0.47476
21:14:01|0.47488
21:14:02|0.47528
21:14:03|0.47545
21:14:04|0.4756
21:14:05|0.47553
21:14:06|0.47485
21:14:07|0.4748
21:14:08|0.47464
21:14:09|0.47498
21:14:10|0.4748
21:14:11|0.47465
21:14:12|0.4748
21:14:13|0.47432
21:14:14|0.47444
21:14:15|0.47454
21:14:16|0.47438
21:14:17|0.47432
21:14:18|0.47419
21:14:19|0.474
21:14:20|0.47395
21:14:21|0.473
21:14:22|0.47317
21:14:23|0.473
21:14:24|0.47301
21:14:25|0.4733
21:14:26|0.47338
21:14:27|0.47404
21:14:28|0.47376
21:14:29|0.47376
21:14:30|0.47445
21:14:31|0.4741
21:14:32|0.47416
21:14:33|0.47404
21:14:34|0.47404
21:14:35|0.47386
21:14:36|0.47369
21:14:37|0.47386
21:14:38|0.47397
21:14:39|0.47429
21:14:40|0.47427
21:14:41|0.47419
21:14:42|0.47419
21:14:43|0.47419
21:14:44|0.47419
21:14:45|0.47438
21:14:46|0.47452
21:14:47|0.47454
21:14:49|0.47454
21:14:50|0.475
21:14:51|0.475
21:14:52|0.475
21:14:54|0.47429
21:14:55|0.47419
21:14:56|0.47382
21:14:57|0.47351
21:14:58|0.47369
21:14:59|0.47373
21:15:00|0.47373
21:15:00|0.47367
21:15:02|0.47347
21:15:03|0.4737
21:15:04|0.47406
21:15:05|0.47313
21:15:06|0.47346
21:15:07|0.47346
21:15:08|0.47336
21:15:09|0.47303
21:15:10|0.47293
21:15:11|0.47284
21:15:12|0.47284
21:15:13|0.47271
21:15:14|0.47269
21:15:15|0.47269
21:15:16|0.47269
21:15:17|0.47278
21:15:18|0.47284
21:15:19|0.47268
21:15:20|0.47285
21:15:21|0.47256
21:15:22|0.47254
21:15:23|0.47239
21:15:24|0.4724
21:15:25|0.47269
21:15:26|0.47269
21:15:27|0.47377
21:15:28|0.47275
21:15:29|0.47256
21:15:30|0.47271
21:15:31|0.4725
21:15:32|0.472
21:15:33|0.47179
21:15:34|0.47152
21:15:35|0.47158
21:15:36|0.47123
21:15:37|0.47216
21:15:38|0.47202
21:15:39|0.47168
21:15:40|0.47147
21:15:41|0.47121
21:15:42|0.47105
21:15:43|0.471
21:15:44|0.47089
21:15:45|0.47087
21:15:46|0.47081
21:15:47|0.47094
21:15:49|0.47094
21:15:50|0.47087
21:15:51|0.47087
21:15:52|0.47087
21:15:53|0.47064
21:15:54|0.47071
21:15:55|0.47065
21:15:56|0.47068
21:15:57|0.47051
21:15:58|0.4708
21:15:59|0.4706
21:16:00|0.4706
21:16:02|0.47057
21:16:02|0.4706
21:16:03|0.4706
21:16:05|0.4708
21:16:05|0.4706
21:16:07|0.4706
21:16:08|0.47034
21:16:08|0.47021
21:16:10|0.47064
21:16:10|0.47035
21:16:12|0.47066
21:16:13|0.47055
21:16:14|0.47053
21:16:15|0.47058
21:16:16|0.47026
21:16:17|0.47
21:16:17|0.46946
21:16:19|0.46981
21:16:20|0.46981
21:16:21|0.46983
21:16:22|0.46912
21:16:23|0.46893
21:16:24|0.46922
21:16:25|0.46888
21:16:26|0.46891
21:16:27|0.46865
21:16:28|0.46865
21:16:29|0.46847
21:16:30|0.46812
21:16:31|0.46895
21:16:32|0.46818
21:16:33|0.46812
21:16:34|0.46749
21:16:34|0.46741
21:16:36|0.46599
21:16:37|0.46616
21:16:38|0.46571
21:16:39|0.46525
21:16:40|0.46548
21:16:41|0.46587
21:16:42|0.46676
21:16:42|0.46684
21:16:43|0.46683
21:16:45|0.46649
21:16:46|0.46699
21:16:46|0.46665
21:16:48|0.46643
21:16:49|0.46588
21:16:50|0.46549
21:16:52|0.465
21:16:53|0.46425
21:16:55|0.46461
21:16:55|0.46397
21:16:56|0.46369
21:16:57|0.4637
21:16:58|0.4635
21:16:59|0.4632
21:17:00|0.46239
21:17:01|0.4625
21:17:02|0.46246
21:17:03|0.46239
21:17:04|0.46224
21:17:06|0.46233
21:17:07|0.46281
21:17:08|0.46264
21:17:09|0.46168
21:17:10|0.46263
21:17:11|0.46296
21:17:12|0.46294
21:17:13|0.46389
21:17:14|0.4641
21:17:15|0.46483
21:17:15|0.46507
21:17:17|0.46389
21:17:18|0.464
21:17:19|0.46424
21:17:20|0.46389
21:17:21|0.46542
21:17:22|0.46583
21:17:24|0.46542
21:17:25|0.4648
21:17:25|0.46525
21:17:27|0.46577
21:17:28|0.46541
21:17:29|0.46483
21:17:30|0.464
21:17:31|0.46378
21:17:32|0.4644
21:17:33|0.46445
21:17:34|0.46473
21:17:35|0.46479
21:17:36|0.46523
21:17:37|0.46511
21:17:38|0.46474
21:17:39|0.46446
21:17:40|0.46383
21:17:41|0.46402
21:17:43|0.4644
21:17:43|0.46451
21:17:44|0.46481
21:17:45|0.46483
21:17:46|0.46511
21:17:47|0.46532
21:17:48|0.46474
21:17:49|0.46544
21:17:51|0.46503
21:17:52|0.46475
21:17:53|0.46429
21:17:54|0.4637
21:17:55|0.46364
21:17:57|0.46327
21:17:57|0.46328
21:17:59|0.46333
21:18:00|0.46333
21:18:01|0.46367
21:18:02|0.46372
21:18:03|0.46452
21:18:04|0.46492
21:18:05|0.46454
21:18:06|0.46428
21:18:07|0.46369
21:18:08|0.46405
21:18:09|0.46403
21:18:10|0.46369
21:18:11|0.46402
21:18:12|0.46366
21:18:13|0.46374
21:18:14|0.46374
21:18:15|0.46402
21:18:16|0.4645
21:18:17|0.46492
21:18:18|0.46535
21:18:19|0.46574
21:18:20|0.46491
21:18:21|0.46481
21:18:22|0.46452
21:18:23|0.46485
21:18:24|0.46446
21:18:25|0.46446
21:18:26|0.46464
21:18:27|0.46519
21:18:28|0.46468
21:18:29|0.4637
21:18:30|0.4639
21:18:31|0.46439
21:18:32|0.46461
21:18:33|0.465
21:18:34|0.46528
21:18:35|0.46599
21:18:36|0.4652
21:18:37|0.46587
21:18:38|0.4662
21:18:39|0.4665
21:18:40|0.46647
21:18:41|0.467
21:18:42|0.4673
21:18:43|0.46661
21:18:44|0.467
21:18:45|0.46705
21:18:46|0.46721
21:18:47|0.46672
21:18:48|0.46666
21:18:49|0.46648
21:18:50|0.46635
21:18:52|0.46688
21:18:53|0.46621
21:18:55|0.46629
21:18:56|0.46661
21:18:56|0.46665
21:18:58|0.4665
21:18:59|0.46656
21:19:00|0.46656
21:19:01|0.466
21:19:02|0.46623
21:19:03|0.46624
21:19:04|0.46566
21:19:04|0.46566
21:19:05|0.46581
21:19:07|0.46626
21:19:08|0.46633
21:19:08|0.46607
21:19:10|0.465
21:19:11|0.46477
21:19:12|0.46492
21:19:13|0.4641
21:19:14|0.46418
21:19:15|0.4627
21:19:16|0.4633
21:19:17|0.46299
21:19:18|0.4629
21:19:19|0.46295
21:19:20|0.46293
21:19:21|0.46378
21:19:22|0.46436
21:19:23|0.46455
21:19:24|0.46459
21:19:25|0.46449
21:19:26|0.46455
21:19:27|0.46452
21:19:28|0.46434
21:19:29|0.46434
21:19:30|0.46386
21:19:31|0.46424
21:19:32|0.46418
21:19:33|0.46419
21:19:34|0.46415
21:19:35|0.46381
21:19:36|0.46403
21:19:37|0.46381
21:19:38|0.46381
21:19:39|0.46424
21:19:40|0.46386
21:19:41|0.46408
21:19:42|0.46364
21:19:43|0.46338
21:19:44|0.46364
21:19:45|0.46364
21:19:46|0.46407
21:19:47|0.46423
21:19:48|0.46369
21:19:49|0.46356
21:19:50|0.46381
21:19:51|0.46382
21:19:52|0.46424
21:19:54|0.46363
21:19:55|0.46364
21:19:56|0.46378
21:19:57|0.4643
21:19:58|0.46439
21:19:59|0.46436
21:19:59|0.46521
21:20:00|0.46505
21:20:01|0.46466
21:20:03|0.46551
21:20:03|0.46551
21:20:04|0.46565
21:20:06|0.46601
21:20:07|0.46572
21:20:08|0.46602
21:20:09|0.46601
21:20:10|0.46601
21:20:11|0.46586
21:20:12|0.4655
21:20:13|0.46609
21:20:14|0.46657
21:20:15|0.4665
21:20:16|0.46667
21:20:17|0.46733
21:20:18|0.46817
21:20:19|0.46794
21:20:20|0.46774
21:20:21|0.46758
21:20:22|0.46674
21:20:23|0.46685
21:20:24|0.46699
21:20:25|0.46793
21:20:26|0.46722
21:20:27|0.46788
21:20:28|0.46788
21:20:29|0.46764
21:20:30|0.46764
21:20:31|0.46736
21:20:32|0.46736
21:20:34|0.46745
21:20:34|0.46764
21:20:35|0.46742
21:20:36|0.46754
21:20:37|0.4676
21:20:38|0.46776
21:20:39|0.4677
21:20:40|0.46754
21:20:41|0.4677
21:20:42|0.4677
21:20:43|0.46777
21:20:44|0.46777
21:20:46|0.46783
21:20:46|0.46783
21:20:47|0.46777
21:20:49|0.46776
21:20:50|0.46784
21:20:50|0.46758
21:20:51|0.46756
21:20:52|0.46776
21:20:54|0.46769
21:20:55|0.46768
21:20:56|0.46768
21:20:57|0.46736
21:20:58|0.467
21:20:59|0.46666
21:21:00|0.46575
21:21:01|0.46594
21:21:02|0.46575
21:21:03|0.46582
21:21:04|0.46511
21:21:05|0.4651
21:21:06|0.46532
21:21:07|0.4658
21:21:08|0.46679
21:21:09|0.466
21:21:10|0.46648
21:21:11|0.46653
21:21:12|0.46667
21:21:13|0.46648
21:21:14|0.46648
21:21:15|0.46618
21:21:16|0.4662
21:21:17|0.46679
21:21:18|0.46702
21:21:19|0.46672
21:21:20|0.46673
21:21:21|0.46709
21:21:22|0.46733
21:21:23|0.46733
21:21:24|0.46718
21:21:25|0.46718
21:21:26|0.46717
21:21:27|0.4672
21:21:28|0.46718
21:21:29|0.46704
21:21:30|0.46649
21:21:31|0.46649
21:21:32|0.46674
21:21:33|0.46674
21:21:34|0.46674
21:21:35|0.46661
21:21:37|0.46663
21:21:38|0.46661
21:21:38|0.466
21:21:39|0.46617
21:21:40|0.46588
21:21:41|0.46583
21:21:42|0.4657
21:21:43|0.46603
21:21:44|0.46583
21:21:45|0.46611
21:21:46|0.4658
21:21:48|0.46604
21:21:49|0.46616
21:21:50|0.46616
21:21:51|0.46616
21:21:52|0.46596
21:21:53|0.46596
21:21:54|0.46606
21:21:55|0.46606
21:21:56|0.46595
21:21:57|0.46579
21:21:58|0.46619
21:21:59|0.46597
21:22:01|0.46597
21:22:02|0.46582
21:22:03|0.46636
21:22:04|0.46616
21:22:04|0.46603
21:22:06|0.46636
21:22:07|0.46609
21:22:08|0.46609
21:22:09|0.4662
21:22:10|0.46695
21:22:11|0.46784
21:22:13|0.46733
21:22:14|0.46724
21:22:15|0.46735
21:22:16|0.46735
21:22:16|0.4671
21:22:18|0.46723
21:22:19|0.46724
21:22:20|0.46704
21:22:21|0.46724
21:22:22|0.46724
21:22:23|0.46724
21:22:24|0.46724
21:22:25|0.46757
21:22:26|0.46756
21:22:27|0.4684
21:22:28|0.4684
21:22:30|0.46756
21:22:31|0.46798
21:22:32|0.46798
21:22:33|0.46798
21:22:34|0.46773
21:22:35|0.46766
21:22:36|0.46791
21:22:37|0.46803
21:22:38|0.46806
21:22:39|0.46766
21:22:40|0.46799
21:22:41|0.46799
21:22:42|0.46799
21:22:43|0.46786
21:22:44|0.46775
21:22:45|0.46771
21:22:46|0.46799
21:22:47|0.46773
21:22:48|0.46771
21:22:49|0.46799
21:22:50|0.46771
21:22:51|0.46791
21:22:52|0.46791
21:22:53|0.468
21:22:54|0.46793
21:22:55|0.46793
21:22:56|0.468
21:22:57|0.4683
21:22:58|0.46846
21:22:59|0.46835
21:23:00|0.4685
21:23:01|0.4685
21:23:02|0.46851
21:23:03|0.46882
21:23:04|0.46882
21:23:05|0.46895
21:23:06|0.46903
21:23:07|0.46903
21:23:08|0.46951
21:23:09|0.46978
21:23:10|0.47043
21:23:11|0.47
21:23:12|0.47033
21:23:13|0.47101
21:23:14|0.47111
21:23:15|0.4709
21:23:16|0.47055
21:23:17|0.47075
21:23:18|0.47093
21:23:19|0.47093
21:23:20|0.47116
21:23:21|0.47129
21:23:22|0.47098
21:23:23|0.47125
21:23:24|0.47111
21:23:25|0.47112
21:23:26|0.4707
21:23:27|0.47114
21:23:29|0.47049
21:23:29|0.47012
21:23:31|0.47039
21:23:31|0.47057
21:23:32|0.47045
21:23:33|0.47001
21:23:34|0.47112
21:23:36|0.47068
21:23:37|0.47062
21:23:38|0.47026
21:23:39|0.47062
21:23:40|0.47061
21:23:41|0.47061
21:23:42|0.4708
21:23:43|0.47055
21:23:45|0.47052
21:23:45|0.47064
21:23:46|0.47034
21:23:47|0.47034
21:23:48|0.47034
21:23:50|0.47011
21:23:51|0.4699
21:23:51|0.46962
21:23:52|0.469
21:23:53|0.46903
21:23:54|0.46916
21:23:56|0.46888
21:23:56|0.46886
21:23:58|0.46877
21:23:59|0.46914
21:24:00|0.46914
21:24:01|0.46919
21:24:02|0.46886
21:24:03|0.46888
21:24:04|0.46898
21:24:05|0.46894
21:24:06|0.46898
21:24:07|0.46902
21:24:08|0.46887
21:24:09|0.46874
21:24:10|0.46855
21:24:11|0.46824
21:24:12|0.46835
21:24:13|0.46782
21:24:14|0.4678
21:24:15|0.46807
21:24:16|0.46815
21:24:17|0.46818
21:24:18|0.46797
21:24:19|0.46841
21:24:20|0.46821
21:24:21|0.46841
21:24:22|0.46841
21:24:23|0.46815
21:24:24|0.46815
21:24:25|0.4681
21:24:26|0.4681
21:24:27|0.46818
21:24:28|0.46818
21:24:29|0.46829
21:24:31|0.4682
21:24:31|0.4682
21:24:32|0.4682
21:24:33|0.46848
21:24:34|0.46872
21:24:36|0.46892
21:24:37|0.46903
21:24:38|0.46887
21:24:39|0.46871
21:24:40|0.46871
21:24:41|0.46878
21:24:42|0.46887
21:24:43|0.46887
21:24:44|0.46907
21:24:45|0.46907
21:24:46|0.46919
21:24:48|0.46903
21:24:48|0.46903
21:24:49|0.46918
21:24:50|0.46919
21:24:51|0.46978
21:24:52|0.47026
21:24:53|0.47044
21:24:54|0.47092
21:24:55|0.47111
21:24:56|0.47111
21:24:57|0.47118
21:24:58|0.4712
21:24:59|0.47215
21:25:00|0.4715
21:25:01|0.47147
21:25:02|0.47147
21:25:03|0.47126
21:25:04|0.47126
21:25:05|0.47108
21:25:06|0.471
21:25:07|0.471
21:25:09|0.47111
21:25:10|0.47072
21:25:10|0.47051
21:25:12|0.47015
21:25:12|0.46975
21:25:14|0.46975
21:25:15|0.47002
21:25:16|0.47002
21:25:17|0.47024
21:25:18|0.46945
21:25:19|0.46928
21:25:20|0.46946
21:25:21|0.46946
21:25:22|0.46947
21:25:23|0.46919
21:25:24|0.46925
21:25:25|0.46902
21:25:26|0.46901
21:25:27|0.46889
21:25:28|0.46889
21:25:29|0.46889
21:25:31|0.469
21:25:32|0.469
21:25:32|0.46912
21:25:33|0.46912
21:25:35|0.46912
21:25:36|0.469
21:25:37|0.4687
21:25:38|0.4687
21:25:39|0.4687
21:25:40|0.46899
21:25:41|0.46898
21:25:42|0.46898
21:25:43|0.46906
21:25:44|0.46931
21:25:46|0.46945
21:25:46|0.46952
21:25:47|0.46969
21:25:48|0.46969
21:25:49|0.47
21:25:50|0.4705
21:25:51|0.47071
21:25:52|0.47111
21:25:53|0.47105
21:25:54|0.47048
21:25:55|0.47078
21:25:56|0.47121
21:25:57|0.47121
21:25:58|0.47145
21:25:59|0.47147
21:26:00|0.47147
21:26:02|0.47172
21:26:02|0.47172
21:26:04|0.47162
21:26:05|0.47187
21:26:06|0.47189
21:26:07|0.47198
21:26:08|0.47192
21:26:09|0.47232
21:26:10|0.47203
21:26:11|0.47223
21:26:12|0.47223
21:26:13|0.47223
21:26:15|0.47247
21:26:16|0.47296
21:26:17|0.47312
21:26:18|0.47353
21:26:19|0.47362
21:26:20|0.47454
21:26:21|0.47453
21:26:22|0.47426
21:26:23|0.4747
21:26:24|0.47467
21:26:25|0.47483
21:26:26|0.4737
21:26:27|0.47285
21:26:28|0.47314
21:26:29|0.47074
21:26:30|0.4721
21:26:32|0.47177
21:26:32|0.47181
21:26:33|0.47229
21:26:34|0.47229
21:26:35|0.47198
21:26:36|0.47318
21:26:38|0.4733
21:26:39|0.47351
21:26:39|0.47362
21:26:41|0.47309
21:26:41|0.47323
21:26:42|0.47305
21:26:44|0.47325
21:26:44|0.47334
21:26:46|0.47323
21:26:47|0.47326
21:26:47|0.47333
21:26:48|0.47371
21:26:49|0.47321
21:26:50|0.47321
21:26:51|0.47319
21:26:52|0.47322
21:26:53|0.47284
21:26:55|0.47259
21:26:56|0.47261
21:26:56|0.47263
21:26:58|0.47284
21:26:58|0.47268
21:27:00|0.47307
21:27:01|0.47278
21:27:01|0.4732
21:27:03|0.47264
21:27:04|0.47282
21:27:05|0.47275
21:27:06|0.47288
21:27:07|0.47335
21:27:09|0.47349
21:27:09|0.47341
21:27:11|0.47294
21:27:11|0.47294
21:27:13|0.47336
21:27:14|0.47333
21:27:15|0.47321
21:27:15|0.47228
21:27:17|0.47257
21:27:18|0.47257
21:27:19|0.47273
21:27:20|0.472
21:27:22|0.47226
21:27:22|0.47226
21:27:23|0.47226
21:27:24|0.47226
21:27:25|0.47224
21:27:26|0.47232
21:27:27|0.47201
21:27:28|0.472
21:27:29|0.47176
21:27:31|0.47169
21:27:31|0.47162
21:27:32|0.47162
21:27:33|0.47174
21:27:35|0.47174
21:27:35|0.47194
21:27:37|0.47191
21:27:38|0.47191
21:27:39|0.47191
21:27:39|0.47191
21:27:41|0.472
21:27:42|0.4722
21:27:42|0.47235
21:27:43|0.47252
21:27:44|0.47248
21:27:46|0.47248
21:27:47|0.47244
21:27:48|0.47235
21:27:49|0.47265
21:27:50|0.4727
21:27:51|0.47265
21:27:52|0.473
21:27:53|0.47323
21:27:54|0.47341
21:27:55|0.47293
21:27:56|0.47294
21:27:57|0.47283
21:27:58|0.47283
21:27:59|0.47283
21:28:00|0.47307
21:28:01|0.47341
21:28:02|0.47329
21:28:03|0.47329
21:28:05|0.47304
21:28:05|0.47294
21:28:06|0.47281
21:28:08|0.47308
21:28:09|0.47322
21:28:10|0.47322
21:28:11|0.47371
21:28:12|0.47371
21:28:13|0.47354
21:28:14|0.47354
21:28:15|0.47333
21:28:16|0.47353
21:28:17|0.47369
21:28:18|0.47369
21:28:19|0.47369
21:28:20|0.47402
21:28:21|0.47402
21:28:22|0.47425
21:28:23|0.47486
21:28:24|0.47486
21:28:25|0.47467
21:28:26|0.47464
21:28:28|0.4758
21:28:28|0.4761
21:28:29|0.47623
21:28:30|0.47618
21:28:31|0.47575
21:28:32|0.4756
21:28:33|0.47544
21:28:35|0.47498
21:28:36|0.4747
21:28:36|0.47444
21:28:37|0.4761
21:28:39|0.47601
21:28:39|0.47599
21:28:41|0.47578
21:28:42|0.47611
21:28:43|0.47599
21:28:44|0.47599
21:28:45|0.47627
21:28:46|0.47632
21:28:47|0.47671
21:28:48|0.47629
21:28:49|0.47671
21:28:50|0.47666
21:28:51|0.47666
21:28:52|0.47647
21:28:53|0.47639
21:28:54|0.47607
21:28:55|0.47619
21:28:56|0.47624
21:28:57|0.476
21:28:58|0.47516
21:28:59|0.47504
21:29:00|0.47542
21:29:01|0.47665
21:29:02|0.47643
21:29:03|0.47606
21:29:05|0.47612
21:29:05|0.4764
21:29:06|0.47598
21:29:08|0.47685
21:29:09|0.47729
21:29:10|0.47681
21:29:11|0.47686
21:29:12|0.47736
21:29:13|0.4775
21:29:14|0.4783
21:29:15|0.47831
21:29:17|0.47835
21:29:18|0.47801
21:29:18|0.47831
21:29:20|0.47852
21:29:21|0.47843
21:29:22|0.47729
21:29:23|0.47777
21:29:24|0.4777
21:29:25|0.47836
21:29:26|0.47832
21:29:27|0.47803
21:29:28|0.47806
21:29:29|0.47823
21:29:30|0.4775
21:29:31|0.47793
21:29:32|0.47794
21:29:33|0.47761
21:29:34|0.478
21:29:36|0.47851
21:29:36|0.47849
21:29:37|0.47879
21:29:38|0.47869
21:29:39|0.4785
21:29:40|0.47854
21:29:41|0.47854
21:29:42|0.47801
21:29:43|0.47852
21:29:44|0.47851
21:29:45|0.47851
21:29:46|0.47861
21:29:47|0.47861
21:29:48|0.47849
21:29:49|0.47851
21:29:50|0.47911
21:29:51|0.47849
21:29:52|0.47885
21:29:53|0.47942
21:29:55|0.47969
21:29:56|0.48061
21:29:56|0.48032
21:29:57|0.47985
21:29:59|0.47967
21:29:59|0.47988
21:30:00|0.47958
21:30:02|0.47958
21:30:02|0.47939
21:30:04|0.47857
21:30:05|0.47918
21:30:06|0.47905
21:30:07|0.47918
21:30:08|0.47934
21:30:09|0.47934
21:30:11|0.47947
21:30:11|0.47947
21:30:12|0.47971
21:30:13|0.47971
21:30:14|0.47992
21:30:16|0.47971
21:30:16|0.47996
21:30:18|0.47996
21:30:18|0.47978
21:30:20|0.47969
21:30:21|0.4798
21:30:21|0.47998
21:30:22|0.47952
21:30:23|0.47947
21:30:25|0.47975
21:30:25|0.47972
21:30:27|0.47972
21:30:27|0.47934
21:30:28|0.47984
21:30:29|0.47984
21:30:30|0.47915
21:30:32|0.47889
21:30:33|0.47862
21:30:33|0.47826
21:30:35|0.47812
21:30:36|0.47832
21:30:36|0.47796
21:30:38|0.47778
21:30:39|0.47796
21:30:39|0.47896
21:30:41|0.47953
21:30:42|0.47957
21:30:43|0.47958
21:30:44|0.47854
21:30:45|0.47876
21:30:46|0.47896
21:30:47|0.47846
21:30:48|0.47875
21:30:49|0.47859
21:30:50|0.47863
21:30:51|0.47863
21:30:52|0.47863
21:30:53|0.47886
21:30:54|0.47914
21:30:55|0.47934
21:30:56|0.47943
21:30:57|0.47962
21:30:58|0.47989
21:30:59|0.48026
21:31:00|0.48026
21:31:01|0.48048
21:31:02|0.48046
21:31:03|0.48039
21:31:04|0.48074
21:31:05|0.48058
21:31:07|0.48095
21:31:08|0.48151
21:31:09|0.48236
21:31:09|0.48266
21:31:11|0.48204
21:31:12|0.48258
21:31:13|0.48233
21:31:14|0.48207
21:31:15|0.482
21:31:15|0.4823
21:31:17|0.48221
21:31:18|0.48223
21:31:19|0.48261
21:31:20|0.48308
21:31:21|0.48307
21:31:21|0.48261
21:31:23|0.48285
21:31:24|0.48264
21:31:25|0.48243
21:31:25|0.48256
21:31:27|0.48164
21:31:28|0.48115
21:31:29|0.4815
21:31:30|0.48187
21:31:31|0.4824
21:31:32|0.48231
21:31:33|0.48198
21:31:34|0.48272
21:31:35|0.483
21:31:36|0.48288
21:31:38|0.48261
21:31:38|0.48288
21:31:39|0.4825
21:31:40|0.48277
21:31:41|0.48183
21:31:42|0.4818
21:31:43|0.48209
21:31:44|0.48249
21:31:45|0.48184
21:31:46|0.48209
21:31:47|0.48198
21:31:48|0.482
21:31:49|0.48218
21:31:50|0.48199
21:31:51|0.48199
21:31:52|0.48183
21:31:53|0.48227
21:31:54|0.4818
21:31:55|0.48221
21:31:56|0.48152
21:31:57|0.48177
21:31:58|0.48152
21:31:59|0.4818
21:32:00|0.48185
21:32:01|0.4831
21:32:02|0.48266
21:32:03|0.48279
21:32:04|0.48233
21:32:05|0.48277
21:32:07|0.48269
21:32:08|0.48269
21:32:09|0.48276
21:32:10|0.48276
21:32:11|0.48276
21:32:12|0.48307
21:32:13|0.48272
21:32:14|0.48249
21:32:16|0.48249
21:32:16|0.48249
21:32:18|0.48268
21:32:19|0.48233
21:32:20|0.48211
21:32:20|0.48239
21:32:22|0.4828
21:32:23|0.48268
21:32:24|0.482
21:32:24|0.4818
21:32:26|0.48128
21:32:27|0.48047
21:32:28|0.4804
21:32:29|0.48024
21:32:30|0.48059
21:32:31|0.48095
21:32:32|0.48121
21:32:33|0.48124
21:32:34|0.48117
21:32:35|0.4809
21:32:36|0.48086
21:32:37|0.48093
21:32:38|0.48095
21:32:39|0.48079
21:32:40|0.48103
21:32:41|0.48086
21:32:42|0.48095
21:32:43|0.48128
21:32:44|0.48128
21:32:45|0.48128
21:32:46|0.48103
21:32:47|0.48103
21:32:48|0.48103
21:32:49|0.48081
21:32:50|0.4806
21:32:51|0.4812
21:32:52|0.4812
21:32:53|0.4812
21:32:54|0.4812
21:32:55|0.48108
21:32:56|0.48087
21:32:57|0.48085
21:32:58|0.4812
21:32:59|0.4812
21:33:00|0.4812
21:33:01|0.48076
21:33:02|0.48079
21:33:03|0.48084
21:33:04|0.48084
21:33:05|0.48084
21:33:06|0.48166
21:33:07|0.48223
21:33:08|0.48217
21:33:10|0.4824
21:33:11|0.48261
21:33:12|0.48261
21:33:13|0.48264
21:33:14|0.48244
21:33:15|0.48252
21:33:16|0.48252
21:33:17|0.48325
21:33:18|0.48325
21:33:19|0.48321
21:33:20|0.48321
21:33:21|0.48322
21:33:22|0.48322
21:33:23|0.48322
21:33:24|0.48316
21:33:25|0.48265
21:33:26|0.48265
21:33:27|0.48265
21:33:29|0.4829
21:33:29|0.48251
21:33:30|0.48251
21:33:32|0.48264
21:33:33|0.48264
21:33:33|0.48247
21:33:35|0.48247
21:33:36|0.48303
21:33:37|0.48309
21:33:38|0.4831
21:33:39|0.4831
21:33:39|0.48328
21:33:40|0.48286
21:33:41|0.48286
21:33:43|0.4829
21:33:43|0.48307
21:33:44|0.48291
21:33:45|0.48291
21:33:46|0.48291
21:33:48|0.48291
21:33:48|0.48294
21:33:50|0.48252
21:33:51|0.48254
21:33:52|0.48266
21:33:53|0.48257
21:33:53|0.48209
21:33:54|0.4817
21:33:56|0.48162
21:33:57|0.48154
21:33:58|0.48154
21:33:59|0.48178
21:33:59|0.48164
21:34:01|0.4818
21:34:02|0.4826
21:34:03|0.4826
21:34:04|0.48278
21:34:05|0.48278
21:34:06|0.48281
21:34:06|0.4829
21:34:08|0.4829
21:34:09|0.48295
21:34:10|0.48291
21:34:11|0.48276
21:34:12|0.48298
21:34:13|0.48298
21:34:14|0.48298
21:34:16|0.48298
21:34:17|0.48302
21:34:18|0.4833
21:34:19|0.48337
21:34:20|0.48333
21:34:21|0.48333
21:34:22|0.48317
21:34:23|0.48385
21:34:24|0.48385
21:34:25|0.48418
21:34:26|0.48418
21:34:27|0.48461
21:34:28|0.48437
21:34:29|0.48371
21:34:30|0.48382
21:34:31|0.48403
21:34:32|0.48405
21:34:33|0.48454
21:34:34|0.48461
21:34:35|0.48478
21:34:36|0.485
21:34:37|0.48454
21:34:38|0.48348
21:34:39|0.4835
21:34:40|0.48278
21:34:41|0.48271
21:34:42|0.48205
21:34:43|0.48241
21:34:44|0.48271
21:34:45|0.48298
21:34:46|0.48377
21:34:47|0.4839
21:34:48|0.48403
21:34:49|0.4844
21:34:50|0.4844
21:34:51|0.48436
21:34:52|0.48372
21:34:53|0.48375
21:34:54|0.48406
21:34:55|0.48406
21:34:56|0.484
21:34:57|0.48396
21:34:58|0.48364
21:34:59|0.48346
21:35:00|0.48318
21:35:01|0.48285
21:35:02|0.48312
21:35:03|0.48261
21:35:04|0.48296
21:35:06|0.48269
21:35:06|0.48281
21:35:07|0.48263
21:35:08|0.48322
21:35:09|0.48296
21:35:11|0.48346
21:35:12|0.48369
21:35:13|0.48351
21:35:14|0.48363
21:35:15|0.48313
21:35:16|0.48313
21:35:17|0.48323
21:35:18|0.48319
21:35:19|0.48351
21:35:20|0.48343
21:35:21|0.48352
21:35:22|0.48318
21:35:23|0.48316
21:35:24|0.48308
21:35:25|0.48319
21:35:26|0.48296
21:35:27|0.48261
21:35:28|0.48298
21:35:29|0.48276
21:36:02|0.48241
21:36:11|0.4816
21:36:19|0.48059
21:36:24|0.48052
21:36:39|0.4813
21:36:40|0.47981
21:36:42|0.47984
21:36:43|0.47926
21:36:44|0.47926
21:36:46|0.47954
21:36:48|0.47944
21:36:49|0.47919
21:36:50|0.4794
21:36:52|0.47921
21:36:53|0.47881
21:36:54|0.47888
21:36:56|0.47899
21:36:57|0.47968
21:36:58|0.47908
21:36:59|0.47908
21:37:00|0.47942
21:37:08|0.47942
21:37:09|0.47986
21:37:11|0.47958
21:37:15|0.47961
21:37:16|0.47905
21:37:17|0.47901
21:37:18|0.47901
21:37:19|0.47901
21:37:23|0.47919
21:37:24|0.47884
21:37:25|0.47884
21:37:26|0.47901
21:37:28|0.47916
21:37:29|0.47978
21:37:30|0.4804
21:37:32|0.4805
21:37:33|0.4809
21:37:35|0.48101
21:37:37|0.48135
21:37:39|0.48065
21:37:40|0.48065
21:37:41|0.47995
21:37:41|0.47972
21:37:43|0.47881
21:37:43|0.47916
21:37:45|0.47937
21:37:46|0.47976
21:37:47|0.47973
21:37:48|0.47987
21:37:49|0.47994
21:37:50|0.47999
21:37:51|0.47999
21:37:52|0.47937
21:37:53|0.47937
21:37:55|0.47973
21:37:55|0.47973
21:37:57|0.47984
21:37:58|0.47996
21:37:59|0.47999
21:37:59|0.47999
21:38:02|0.47999
21:38:04|0.47999
21:38:05|0.47945
21:38:06|0.4796
21:38:07|0.47945
21:38:08|0.47945
21:38:10|0.47945
21:38:11|0.47892
21:38:12|0.47847
21:38:14|0.47888
21:38:14|0.47886
21:38:16|0.47886
21:38:17|0.47886
21:38:18|0.47868
21:38:19|0.47884
21:38:20|0.47862
21:38:21|0.47862
21:38:22|0.47852
21:38:23|0.47845
21:38:24|0.4788
21:38:26|0.4788
21:38:27|0.47862
21:38:28|0.47852
21:38:29|0.4786
21:38:31|0.47852
21:38:32|0.47852
21:38:34|0.47852
21:38:35|0.47852
21:38:36|0.47839
21:38:36|0.47839
21:38:38|0.47855
21:38:39|0.47845
21:38:40|0.47893
21:38:41|0.47959
21:38:42|0.47955
21:38:43|0.47971
21:38:44|0.47989
21:38:45|0.47921
21:38:47|0.47914
21:38:48|0.4791
21:38:49|0.47842
21:38:50|0.47841
21:38:51|0.47857
21:38:53|0.47857
21:38:54|0.47857
21:38:55|0.47853
21:38:56|0.47836
21:38:57|0.47855
21:38:58|0.47855
21:38:59|0.47855
21:39:00|0.47855
21:39:01|0.47855
21:39:02|0.4787
21:39:03|0.47884
21:39:04|0.47921
21:39:05|0.47921
21:39:06|0.47908
21:39:07|0.47976
21:39:09|0.48
21:39:09|0.48
21:39:11|0.47904
21:39:12|0.47961
21:39:13|0.47935
21:39:14|0.47935
21:39:15|0.47921
21:39:16|0.4792
21:39:17|0.47968
21:39:19|0.47968
21:39:20|0.47972
21:39:21|0.47969
21:39:23|0.47969
21:39:23|0.47962
21:39:24|0.47962
21:39:25|0.47979
21:39:26|0.48
21:39:28|0.47999
21:39:29|0.47984
21:39:30|0.47984
21:39:32|0.48
21:39:33|0.48
21:39:34|0.47999
21:39:35|0.48
21:39:36|0.48
21:39:37|0.48
21:39:38|0.48
21:39:39|0.47999
21:39:40|0.47993
21:39:42|0.48
21:39:43|0.48
21:39:43|0.48
21:39:45|0.48
21:39:47|0.48
21:39:48|0.48
21:39:48|0.48
21:39:49|0.48
21:39:51|0.48
21:39:51|0.48
21:39:53|0.48
21:39:53|0.48
21:39:55|0.48
21:39:56|0.48
21:39:57|0.48
21:39:58|0.48
21:39:59|0.48023
21:40:00|0.48009
21:40:01|0.48005
21:40:02|0.48019
21:40:03|0.48017
21:40:04|0.47979
21:40:06|0.47995
21:40:07|0.47982
21:40:08|0.47955
21:40:09|0.47979
21:40:11|0.47973
21:40:12|0.47973
21:40:12|0.47944
21:40:14|0.47965
21:40:15|0.47979
21:40:17|0.47928
21:40:18|0.47949
21:40:19|0.47949
21:40:20|0.47964
21:40:21|0.47964
21:40:22|0.47964
21:40:24|0.47964
21:40:26|0.47991
21:40:27|0.47991
21:40:27|0.47991
21:40:28|0.47991
21:40:29|0.47991
21:40:31|0.47966
21:40:33|0.47963
21:40:34|0.4795
21:40:35|0.47921
21:40:37|0.47921
21:40:38|0.47903
21:40:38|0.47903
21:40:40|0.47903
21:40:41|0.479
21:40:42|0.479
21:40:43|0.47958
21:40:44|0.47965
21:40:44|0.47965
21:40:46|0.47963
21:40:46|0.47947
21:40:48|0.47971
21:40:48|0.47971
21:40:49|0.47941
21:40:50|0.47941
21:40:51|0.47956
21:40:52|0.47914
21:40:54|0.48002
21:40:55|0.48
21:40:56|0.48023
21:40:57|0.48037
21:40:58|0.48037
21:40:59|0.48023
21:41:00|0.48036
21:41:01|0.48031
21:41:02|0.48027
21:41:03|0.48022
21:41:05|0.48028
21:41:06|0.48028
21:41:07|0.48025
21:41:07|0.48046
21:41:09|0.48028
21:41:11|0.48023
21:41:12|0.48027
21:41:13|0.48027
21:41:14|0.48026
21:41:16|0.48
21:41:16|0.48
21:41:17|0.48
21:41:18|0.47953
21:41:20|0.47944
21:41:20|0.4791
21:41:21|0.47931
21:41:23|0.47931
21:41:25|0.47915
21:41:25|0.47909
21:41:27|0.47928
21:41:27|0.47928
21:41:28|0.47909
21:41:29|0.47814
21:41:30|0.47791
21:41:32|0.47778
21:41:34|0.47791
21:41:34|0.47769
21:41:35|0.47819
21:41:36|0.47819
21:41:37|0.47819
21:41:40|0.47819
21:41:40|0.47796
21:41:42|0.47787
21:41:43|0.47787
21:41:45|0.47786
21:41:45|0.47801
21:41:47|0.47814
21:41:49|0.4784
21:41:50|0.47841
21:41:51|0.47908
21:41:52|0.47887
21:41:53|0.47887
21:41:54|0.47887
21:41:55|0.47887
21:41:56|0.47887
21:41:58|0.47817
21:41:58|0.47851
21:42:00|0.47887
21:42:00|0.47869
21:42:02|0.47869
21:42:03|0.47851
21:42:05|0.47872
21:42:06|0.47873
21:42:07|0.47881
21:42:08|0.47881
21:42:09|0.47831
21:42:11|0.47831
21:42:12|0.47817
21:42:13|0.47817
21:42:14|0.47792
21:42:15|0.47796
21:42:16|0.47796
21:42:17|0.47805
21:42:18|0.47805
21:42:19|0.47791
21:42:20|0.47792
21:42:21|0.47819
21:42:23|0.47819
21:42:23|0.47811
21:42:25|0.47743
21:42:26|0.47743
21:42:27|0.47731
21:42:28|0.4778
21:42:29|0.4778
21:42:31|0.47735
21:42:31|0.47735
21:42:32|0.47723
21:42:34|0.47729
21:42:35|0.47725
21:42:36|0.477
21:42:37|0.47771
21:42:38|0.47722
21:42:39|0.4774
21:42:40|0.47746
21:42:41|0.47746
21:42:42|0.47803
21:42:43|0.47803
21:42:44|0.47832
21:42:45|0.47832
21:42:46|0.47832
21:42:48|0.47832
21:42:49|0.47795
21:42:50|0.47838
21:42:51|0.47838
21:42:52|0.47842
21:42:53|0.47829
21:42:55|0.47878
21:42:55|0.47877
21:42:56|0.47877
21:42:57|0.47877
21:42:58|0.4786
21:42:59|0.47815
21:43:00|0.47847
21:43:01|0.47847
21:43:02|0.47886
21:43:03|0.47886
21:43:04|0.47893
21:43:05|0.47898
21:43:07|0.47869
21:43:08|0.47913
21:43:09|0.479
21:43:10|0.4784
21:43:11|0.47882
21:43:11|0.47882
21:43:12|0.47882
21:43:14|0.47872
21:43:15|0.47864
21:43:16|0.47864
21:43:17|0.47852
21:43:18|0.47826
21:43:19|0.47835
21:43:20|0.47817
21:43:21|0.47782
21:43:22|0.47785
21:43:23|0.47789
21:43:24|0.47789
21:43:25|0.47789
21:43:26|0.47739
21:43:27|0.47739
21:43:28|0.4775
21:43:29|0.47737
21:43:30|0.47737
21:43:31|0.47737
21:43:32|0.47737
21:43:34|0.4776
21:43:35|0.47745
21:43:36|0.47784
21:43:37|0.47784
21:43:38|0.47738
21:43:39|0.47771
21:43:40|0.4774
21:43:42|0.47726
21:43:43|0.47726
21:43:44|0.47667
21:43:45|0.47665
21:43:45|0.47676
21:43:47|0.47669
21:43:48|0.47669
21:43:49|0.47669
21:43:50|0.47678
21:43:51|0.47652
21:43:52|0.47652
21:43:54|0.47642
21:43:54|0.47651
21:43:56|0.47715
21:43:57|0.47724
21:43:59|0.47708
21:43:59|0.47688
21:44:00|0.47664
21:44:02|0.47704
21:44:02|0.47668
21:44:04|0.47691
21:44:04|0.47691
21:44:06|0.47705
21:44:07|0.47691
21:44:08|0.47689
21:44:09|0.4766
21:44:10|0.47681
21:44:11|0.47681
21:44:12|0.47673
21:44:13|0.47673
21:44:14|0.47644
21:44:15|0.47682
21:44:16|0.47669
21:44:17|0.47642
21:44:18|0.47677
21:44:19|0.47677
21:44:20|0.47687
21:44:22|0.47687
21:44:22|0.47677
21:44:23|0.4767
21:44:24|0.4767
21:44:26|0.4767
21:44:27|0.47694
21:44:28|0.47726
21:44:28|0.47683
21:44:29|0.47654
21:44:31|0.47654
21:44:32|0.47654
21:44:33|0.47654
21:44:34|0.47654
21:44:35|0.47656
21:44:37|0.47594
21:44:38|0.47576
21:44:39|0.4757
21:44:40|0.47588
21:44:41|0.47586
21:44:42|0.47586
21:44:43|0.47586
21:44:44|0.47586
21:44:46|0.47627
21:44:46|0.47627
21:44:47|0.47634
21:44:49|0.4761
21:44:49|0.47602
21:44:50|0.47608
21:44:52|0.47602
21:44:52|0.47606
21:44:53|0.47602
21:44:55|0.47651
21:44:56|0.47651
21:44:57|0.47679
21:44:58|0.47664
21:44:59|0.47701
21:45:01|0.47701
21:45:01|0.47703
21:45:03|0.47715
21:45:04|0.47726
21:45:05|0.4773
21:45:07|0.47767
21:45:07|0.47773
21:45:08|0.4778
21:45:09|0.47803
21:45:10|0.47836
21:45:12|0.47812
21:45:12|0.47827
21:45:13|0.47859
21:45:15|0.47859
21:45:15|0.4785
21:45:17|0.4785
21:45:18|0.47855
21:45:19|0.47837
21:45:20|0.47837
21:45:21|0.47849
21:45:22|0.47849
21:45:23|0.47873
21:45:24|0.47873
21:45:25|0.47873
21:45:27|0.47891
21:45:27|0.47898
21:45:28|0.47899
21:45:29|0.479
21:45:30|0.47956
21:45:32|0.47957
21:45:32|0.47951
21:45:34|0.47951
21:45:35|0.47938
21:45:36|0.47962
21:45:37|0.47962
21:45:39|0.47994
21:45:39|0.47997
21:45:41|0.47945
21:45:41|0.4795
21:45:42|0.4795
21:45:43|0.47952
21:45:45|0.47952
21:45:45|0.4797
21:45:46|0.4797
21:45:48|0.4797
21:45:49|0.47975
21:45:50|0.47969
21:45:51|0.47969
21:45:52|0.47977
21:45:54|0.47976
21:45:55|0.47976
21:45:55|0.47977
21:45:57|0.47977
21:45:58|0.48
21:45:59|0.48
21:46:00|0.47979
21:46:01|0.47979
21:46:02|0.47979
21:46:02|0.47956
21:46:04|0.47956
21:46:05|0.47956
21:46:06|0.47956
21:46:08|0.47956
21:46:09|0.47956
21:46:10|0.47956
21:46:12|0.47958
21:46:13|0.47958
21:46:14|0.47924
21:46:14|0.47923
21:46:15|0.4791
21:46:16|0.47881
21:46:17|0.47866
21:46:18|0.47842
21:46:20|0.47858
21:46:21|0.47846
21:46:22|0.4783
21:46:23|0.47828
21:46:24|0.47828
21:46:25|0.47833
21:46:26|0.47837
21:46:27|0.47837
21:46:29|0.47837
21:46:29|0.47873
21:46:30|0.47906
21:46:32|0.47891
21:46:33|0.47873
21:46:34|0.47842
21:46:35|0.47753
21:46:37|0.47763
21:46:37|0.4777
21:46:40|0.47757
21:46:41|0.47813
21:46:41|0.47827
21:46:42|0.47827
21:46:44|0.47843
21:46:45|0.47817
21:46:46|0.47817
21:46:48|0.47743
21:46:49|0.47761
21:46:50|0.47761
21:46:51|0.47775
21:46:52|0.47775
21:46:53|0.47775
21:46:54|0.47768
21:46:54|0.47774
21:46:56|0.47777
21:46:57|0.47777
21:46:59|0.4776
21:47:00|0.4776
21:47:00|0.47768
21:47:01|0.47757
21:47:02|0.47739
21:47:03|0.47752
21:47:04|0.47773
21:47:06|0.47773
21:47:06|0.47803
21:47:07|0.47803
21:47:08|0.47803
21:47:09|0.47803
21:47:10|0.47803
21:47:12|0.47803
21:47:12|0.47839
21:47:15|0.47833
21:47:15|0.47894
21:47:16|0.47915
21:47:18|0.47906
21:47:18|0.4792
21:47:20|0.4792
21:47:21|0.4789
21:47:22|0.4789
21:47:23|0.47886
21:47:25|0.47886
21:47:26|0.47857
21:47:26|0.47851
21:47:28|0.47824
21:47:29|0.47862
21:47:30|0.47862
21:47:31|0.478
21:47:32|0.47837
21:47:33|0.47811
21:47:35|0.47811
21:47:35|0.47811
21:47:37|0.47811
21:47:39|0.47811
21:47:39|0.47811
21:47:40|0.47811
21:47:41|0.47811
21:47:43|0.47835
21:47:44|0.47838
21:47:45|0.47849
21:47:46|0.47878
21:47:47|0.47878
21:47:48|0.47892
21:47:49|0.47892
21:47:50|0.47892
21:47:50|0.47912
21:47:52|0.47905
21:47:52|0.47899
21:47:54|0.47901
21:47:55|0.479
21:47:56|0.47871
21:47:57|0.47851
21:47:59|0.47851
21:48:00|0.47865
21:48:01|0.47865
21:48:02|0.47865
21:48:03|0.47865
21:48:04|0.47914
21:48:05|0.4792
21:48:07|0.4792
21:48:08|0.4792
21:48:09|0.47914
21:48:10|0.47896
21:48:11|0.47897
21:48:12|0.47912
21:48:13|0.47912
21:48:14|0.47912
21:48:15|0.4792
21:48:16|0.47929
21:48:17|0.47938
21:48:19|0.47938
21:48:20|0.47976
21:48:21|0.47982
21:48:22|0.48
21:48:23|0.48052
21:48:24|0.48058
21:48:26|0.48105
21:48:26|0.48109
21:48:27|0.48109
21:48:28|0.4811
21:48:30|0.48113
21:48:30|0.48113
21:48:32|0.48141
21:48:33|0.48139
21:48:34|0.48139
21:48:35|0.48157
21:48:36|0.48162
21:48:37|0.48141
21:48:38|0.48169
21:48:39|0.48138
21:48:40|0.48205
21:48:41|0.48268
21:48:42|0.48249
21:48:43|0.48229
21:48:44|0.48229
21:48:45|0.48215
21:48:47|0.48237
21:48:48|0.48174
21:48:48|0.4817
21:48:50|0.48183
21:48:50|0.48207
21:48:51|0.48207
21:48:53|0.48233
21:48:55|0.48208
21:48:55|0.4817
21:48:56|0.4817
21:48:58|0.482
21:48:59|0.48197
21:49:00|0.48197
21:49:01|0.48197
21:49:02|0.48178
21:49:03|0.48203
21:49:04|0.48203
21:49:05|0.4817
21:49:06|0.4816
21:49:07|0.48164
21:49:08|0.48164
21:49:09|0.48151
21:49:11|0.48151
21:49:12|0.4815
21:49:14|0.48117
21:49:14|0.48102
21:49:15|0.48083
21:49:16|0.48062
21:49:17|0.4805
21:49:18|0.4805
21:49:19|0.48031
21:49:20|0.48028
21:49:21|0.48003
21:49:22|0.48003
21:49:24|0.47981
21:49:24|0.47975
21:49:25|0.48
21:49:26|0.47994
21:49:27|0.47994
21:49:28|0.47994
21:49:29|0.4801
21:49:30|0.48008
21:49:31|0.4802
21:49:32|0.48
21:49:34|0.47994
21:49:36|0.48
21:49:37|0.48033
21:49:38|0.48007
21:49:40|0.48026
21:49:41|0.48026
21:49:41|0.48054
21:49:43|0.48054
21:49:44|0.48054
21:49:45|0.48071
21:49:47|0.48018
21:49:48|0.48005
21:49:48|0.47994
21:49:49|0.47971
21:49:50|0.4794
21:49:52|0.47918
21:49:53|0.47903
21:49:54|0.47901
21:49:55|0.47924
21:49:56|0.47924
21:49:57|0.47924
21:49:58|0.47924
21:49:59|0.479
21:50:01|0.47839
21:50:01|0.47839
21:50:03|0.47781
21:50:04|0.47781
21:50:05|0.47817
21:50:06|0.47817
21:50:07|0.47826
21:50:08|0.47807
21:50:09|0.47807
21:50:10|0.47779
21:50:11|0.47779
21:50:12|0.478
21:50:13|0.47776
21:50:14|0.47776
21:50:16|0.4778
21:50:17|0.47775
21:50:18|0.47811
21:50:19|0.47811
21:50:20|0.47826
21:50:21|0.47826
21:50:22|0.47826
21:50:23|0.47851
21:50:24|0.47828
21:50:25|0.47828
21:50:26|0.47828
21:50:27|0.47858
21:50:28|0.47853
21:50:29|0.47829
21:50:30|0.47829
21:50:31|0.4787
21:50:32|0.4787
21:50:33|0.47881
21:50:34|0.4789
21:50:35|0.479
21:50:36|0.47918
21:50:38|0.47918
21:50:39|0.47918
21:50:39|0.47909
21:50:41|0.47918
21:50:42|0.47918
21:50:44|0.47918
21:50:45|0.47918
21:50:46|0.47871
21:50:47|0.4787
21:50:48|0.47854
21:50:50|0.47843
21:50:51|0.47797
21:50:52|0.47822
21:50:53|0.47822
21:50:54|0.47822
21:50:55|0.47822
21:50:56|0.47799
21:50:57|0.47799
21:50:58|0.478
21:50:59|0.478
21:51:00|0.478
21:51:01|0.47789
21:51:02|0.47779
21:51:03|0.47779
21:51:04|0.47779
21:51:04|0.47779
21:51:06|0.47779
21:51:07|0.47661
21:51:07|0.47651
21:51:08|0.47663
21:51:10|0.4767
21:51:11|0.4767
21:51:12|0.47547
21:51:14|0.47555
21:51:14|0.47561
21:51:15|0.47535
21:51:16|0.47559
21:51:17|0.47605
21:51:18|0.47612
21:51:20|0.47612
21:51:20|0.47611
21:51:21|0.47617
21:51:22|0.47612
21:51:24|0.47599
21:51:25|0.47599
21:51:26|0.47599
21:51:27|0.47599
21:51:28|0.47599
21:51:28|0.47591
21:51:29|0.47579
21:51:31|0.47572
21:51:32|0.47576
21:51:33|0.47571
21:51:34|0.47558
21:51:35|0.4755
21:51:36|0.47512
21:51:37|0.47512
21:51:38|0.47482
21:51:40|0.47441
21:51:40|0.47441
21:51:41|0.47442
21:51:42|0.47431
21:51:43|0.47397
21:51:45|0.4747
21:51:45|0.47512
21:51:47|0.4751
21:51:48|0.47492
21:51:49|0.47504
21:51:50|0.47464
21:51:52|0.47481
21:51:53|0.47487
21:51:54|0.47481
21:51:55|0.47481
21:51:56|0.47473
21:51:57|0.4747
21:51:58|0.47467
21:51:59|0.47443
21:52:00|0.47443
21:52:01|0.47448
21:52:02|0.47448
21:52:03|0.4747
21:52:04|0.47475
21:52:05|0.47471
21:52:06|0.47431
21:52:07|0.47431
21:52:08|0.47417
21:52:09|0.4742
21:52:10|0.47419
21:52:11|0.47423
21:52:12|0.47401
21:52:13|0.47401
21:52:14|0.47429
21:52:15|0.47435
21:52:16|0.47445
21:52:17|0.47465
21:52:18|0.47479
21:52:19|0.47479
21:52:21|0.47457
21:52:21|0.47446
21:52:23|0.47446
21:52:23|0.47449
21:52:24|0.47461
21:52:26|0.47461
21:52:27|0.47461
21:52:28|0.47481
21:52:28|0.475
21:52:29|0.47506
21:52:31|0.47506
21:52:31|0.47506
21:52:32|0.47477
21:52:33|0.47477
21:52:34|0.47477
21:52:36|0.47506
21:52:37|0.47492
21:52:38|0.47492
21:52:40|0.47488
21:52:41|0.47501
21:52:42|0.47488
21:52:43|0.47455
21:52:44|0.47457
21:52:45|0.47506
21:52:46|0.47503
21:52:47|0.47473
21:52:48|0.47473
21:52:50|0.47474
21:52:51|0.47463
21:52:52|0.47463
21:52:52|0.47447
21:52:54|0.47452
21:52:55|0.47458
21:52:57|0.47458
21:52:58|0.47502
21:52:59|0.47502
21:53:00|0.47524
21:53:01|0.47524
21:53:02|0.47524
21:53:03|0.4751
21:53:05|0.4751
21:53:05|0.4749
21:53:06|0.47475
21:53:07|0.47483
21:53:09|0.47472
21:53:10|0.47472
21:53:10|0.47472
21:53:11|0.47472
21:53:13|0.47476
21:53:14|0.47503
21:53:15|0.47493
21:53:16|0.47493
21:53:17|0.47505
21:53:18|0.47502
21:53:19|0.47502
21:53:20|0.47505
21:53:21|0.47533
21:53:22|0.47536
21:53:23|0.47536
21:53:24|0.47536
21:53:25|0.47536
21:53:26|0.47536
21:53:27|0.47535
21:53:28|0.47535
21:53:29|0.47546
21:53:30|0.4755
21:53:31|0.47552
21:53:32|0.47552
21:53:33|0.47552
21:53:35|0.47552
21:53:35|0.4755
21:53:37|0.47489
21:53:38|0.47442
21:53:39|0.47429
21:53:40|0.47416
21:53:41|0.47409
21:53:42|0.47401
21:53:44|0.474
21:53:45|0.47419
21:53:47|0.47462
21:53:47|0.47441
21:53:49|0.47423
21:53:50|0.47423
21:53:50|0.47423
21:53:51|0.47465
21:53:53|0.47452
21:53:53|0.47445
21:53:55|0.47445
21:53:56|0.47445
21:53:57|0.4744
21:53:57|0.47452
21:53:59|0.47467
21:53:59|0.47445
21:54:01|0.47434
21:54:01|0.47438
21:54:03|0.47445
21:54:04|0.47472
21:54:05|0.475
21:54:06|0.47544
21:54:07|0.47541
21:54:08|0.47562
21:54:10|0.47562
21:54:10|0.47561
21:54:11|0.47612
21:54:12|0.47593
21:54:13|0.47627
21:54:15|0.47634
21:54:16|0.47655
21:54:17|0.47661
21:54:18|0.47672
21:54:19|0.47672
21:54:20|0.47646
21:54:21|0.47611
21:54:22|0.47591
21:54:23|0.47591
21:54:24|0.47631
21:54:25|0.47631
21:54:26|0.4762
21:54:27|0.4762
21:54:28|0.47646
21:54:29|0.47652
21:54:30|0.47666
21:54:31|0.4767
21:54:32|0.47695
21:54:33|0.47725
21:54:34|0.47744
21:54:35|0.47755
21:54:36|0.47769
21:54:37|0.47783
21:54:38|0.47783
21:54:40|0.47767
21:54:41|0.47767
21:54:41|0.47767
21:54:42|0.47767
21:54:44|0.47769
21:54:45|0.47737
21:54:46|0.47737
21:54:48|0.47703
21:54:49|0.47703
21:54:50|0.47681
21:54:51|0.47693
21:54:52|0.47675
21:54:53|0.47675
21:54:54|0.47675
21:54:55|0.47688
21:54:56|0.47682
21:54:57|0.47642
21:54:58|0.47667
21:55:00|0.47699
21:55:00|0.47709
21:55:02|0.47745
21:55:03|0.4776
21:55:04|0.47765
21:55:05|0.47809
21:55:06|0.47835
21:55:07|0.47858
21:55:08|0.47851
21:55:09|0.47865
21:55:10|0.47874
21:55:11|0.47874
21:55:13|0.47874
21:55:14|0.47848
21:55:14|0.47855
21:55:16|0.47855
21:55:17|0.47773
21:55:18|0.4773
21:55:19|0.47721
21:55:20|0.47695
21:55:20|0.47712
21:55:22|0.47712
21:55:23|0.47767
21:55:24|0.47818
21:55:25|0.47873
21:55:26|0.47855
21:55:27|0.47856
21:55:28|0.47856
21:55:29|0.47856
21:55:30|0.47856
21:55:31|0.47903
21:55:32|0.47926
21:55:33|0.47911
21:55:34|0.47827
21:55:35|0.47828
21:55:36|0.47811
21:55:37|0.47856
21:55:38|0.4785
21:55:40|0.47855
21:55:40|0.47855
21:55:42|0.47775
21:55:44|0.47813
21:55:44|0.47823
21:55:45|0.47823
21:55:47|0.47816
21:55:47|0.47816
21:55:49|0.47836
21:55:50|0.47839
21:55:51|0.47838
21:55:52|0.47843
21:55:53|0.47856
21:55:54|0.47856
21:55:55|0.47856
21:55:56|0.47901
21:55:57|0.47901
21:55:59|0.47889
21:55:59|0.47889
21:56:00|0.47889
21:56:01|0.47889
21:56:02|0.47889
21:56:04|0.47899
21:56:05|0.47899
21:56:05|0.47899
21:56:07|0.479
21:56:09|0.47904
21:56:09|0.47912
21:56:11|0.47911
21:56:12|0.47912
21:56:13|0.47936
21:56:14|0.47953
21:56:15|0.47998
21:56:16|0.47994
21:56:17|0.48
21:56:18|0.48026
21:56:19|0.48042
21:56:20|0.48046
21:56:21|0.48068
21:56:22|0.4806
21:56:23|0.4806
21:56:25|0.4807
21:56:25|0.48053
21:56:26|0.48053
21:56:27|0.48066
21:56:28|0.48066
21:56:29|0.48066
21:56:31|0.48064
21:56:32|0.48064
21:56:33|0.48044
21:56:34|0.48065
21:56:35|0.48065
21:56:36|0.48065
21:56:37|0.48053
21:56:38|0.48065
21:56:39|0.48084
21:56:41|0.48078
21:56:42|0.48077
21:56:43|0.48082
21:56:44|0.48085
21:56:45|0.481
21:56:46|0.481
21:56:47|0.481
21:56:47|0.481
21:56:49|0.48126
21:56:50|0.48126
21:56:52|0.48163
21:56:53|0.48195
21:56:53|0.48194
21:56:55|0.48194
21:56:56|0.48192
21:56:57|0.48201
21:56:58|0.48195
21:56:59|0.48195
21:57:01|0.48164
21:57:01|0.48131
21:57:03|0.48129
21:57:04|0.48133
21:57:05|0.48135
21:57:06|0.48117
21:57:07|0.4812
21:57:08|0.48113
21:57:09|0.48081
21:57:10|0.48078
21:57:11|0.48091
21:57:12|0.48064
21:57:13|0.48086
21:57:14|0.48086
21:57:16|0.48118
21:57:16|0.4813
21:57:17|0.4813
21:57:19|0.48157
21:57:19|0.48164
21:57:20|0.48179
21:57:21|0.48179
21:57:22|0.48203
21:57:23|0.48221
21:57:24|0.48202
21:57:25|0.4816
21:57:26|0.48154
21:57:27|0.48176
21:57:28|0.48193
21:57:29|0.48196
21:57:30|0.48196
21:57:32|0.48196
21:57:33|0.48177
21:57:34|0.48177
21:57:34|0.48171
21:57:36|0.48179
21:57:36|0.4821
21:57:37|0.4821
21:57:38|0.48197
21:57:40|0.48209
21:57:42|0.48224
21:57:43|0.48208
21:57:44|0.48214
21:57:44|0.48214
21:57:46|0.482
21:57:47|0.48202
21:57:49|0.48172
21:57:49|0.48215
21:57:51|0.48221
21:57:52|0.48246
21:57:53|0.48266
21:57:54|0.4827
21:57:55|0.48273
21:57:56|0.48243
21:57:57|0.48269
21:57:58|0.4822
21:57:59|0.48243
21:58:00|0.48279
21:58:01|0.48308
21:58:02|0.48293
21:58:04|0.48278
21:58:04|0.48278
21:58:06|0.4832
21:58:06|0.4832
21:58:07|0.48307
21:58:08|0.483
21:58:10|0.483
21:58:11|0.48317
21:58:12|0.48314
21:58:13|0.48314
21:58:14|0.48318
21:58:15|0.48276
21:58:16|0.48261
21:58:17|0.48253
21:58:19|0.48261
21:58:19|0.48246
21:58:21|0.4828
21:58:21|0.48271
21:58:22|0.48261
21:58:24|0.48266
21:58:24|0.48231
21:58:25|0.48198
21:58:27|0.4815
21:58:27|0.48152
21:58:29|0.48141
21:58:30|0.48186
21:58:31|0.48186
21:58:32|0.48224
21:58:33|0.48213
21:58:34|0.48179
21:58:36|0.4814
21:58:36|0.48142
21:58:37|0.48142
21:58:38|0.48166
21:58:39|0.48162
21:58:40|0.48181
21:58:41|0.48181
21:58:42|0.4817
21:58:44|0.48211
21:58:45|0.48223
21:58:46|0.48215
21:58:47|0.48241
21:58:48|0.48236
21:58:50|0.48236
21:58:50|0.48258
21:58:52|0.48258
21:58:56|0.48244
21:58:58|0.4821
21:59:07|0.482
21:59:08|0.48259
21:59:40|0.48268
21:59:40|0.48207
21:59:41|0.48199
21:59:42|0.4823
21:59:44|0.48233
21:59:45|0.48256
21:59:47|0.4819
21:59:48|0.48196
21:59:50|0.48196
21:59:51|0.48212
21:59:53|0.48216
21:59:53|0.48216
21:59:56|0.48216
21:59:57|0.4819
21:59:58|0.48208
22:00:00|0.48223
22:00:00|0.48231
22:00:02|0.48231
22:00:04|0.4825
22:00:04|0.48258
22:00:06|0.4828
22:00:07|0.483
22:00:08|0.48319
22:00:09|0.4835
22:00:11|0.48351
22:00:13|0.48299
22:00:15|0.48287
22:00:15|0.48307
22:00:17|0.48307
22:00:18|0.48296
22:00:19|0.48322
22:00:20|0.48322
22:00:21|0.48322
22:00:22|0.48356
22:00:23|0.48365
22:00:24|0.48396
22:00:25|0.48437
22:00:26|0.48431
22:00:27|0.4844
22:00:28|0.48428
22:00:29|0.48364
22:00:31|0.48363
22:00:32|0.48362
22:00:34|0.48363
22:00:35|0.48376
22:00:36|0.48362
22:00:37|0.48359
22:00:39|0.48371
22:00:40|0.4839
22:00:40|0.48373
22:00:42|0.48361
22:00:42|0.48355
22:00:44|0.48301
22:00:45|0.48258
22:00:47|0.48198
22:00:48|0.4817
22:00:49|0.48195
22:00:50|0.482
22:00:51|0.48209
22:00:52|0.48211
22:00:53|0.48223
22:00:54|0.4824
22:00:55|0.48269
22:00:56|0.4828
22:00:57|0.48254
22:00:59|0.48269
22:01:00|0.48241
22:01:01|0.48276
22:01:02|0.48372
22:01:03|0.48324
22:01:03|0.48311
22:01:05|0.48295
22:01:07|0.4832
22:01:08|0.48348
22:01:09|0.4833
22:01:10|0.48286
22:01:11|0.48266
22:01:12|0.48266
22:01:13|0.48278
22:01:14|0.48278
22:01:15|0.48263
22:01:16|0.48284
22:01:17|0.48306
22:01:18|0.48306
22:01:19|0.48307
22:01:21|0.48262
22:01:22|0.48262
22:01:23|0.48239
22:01:24|0.48238
22:01:25|0.48238
22:01:26|0.48232
22:01:27|0.48216
22:01:28|0.48193
22:01:29|0.4821
22:01:30|0.4821
22:01:31|0.48183
22:01:32|0.48198
22:01:34|0.48198
22:01:34|0.48171
22:01:35|0.48213
22:01:37|0.48175
22:01:37|0.48169
22:01:38|0.48121
22:01:39|0.48115
22:01:40|0.48041
22:01:41|0.48001
22:01:42|0.48008
22:01:44|0.47993
22:01:45|0.48025
22:01:46|0.48007
22:01:48|0.48095
22:01:48|0.48064
22:01:50|0.4806
22:01:51|0.4806
22:01:52|0.48048
22:01:53|0.48048
22:01:55|0.48029
22:01:55|0.48034
22:01:57|0.48016
22:01:58|0.48016
22:02:00|0.48058
22:02:01|0.48
22:02:03|0.47985
22:02:04|0.47999
22:02:05|0.48
22:02:06|0.48022
22:02:08|0.48026
22:02:09|0.48002
22:02:10|0.47996
22:02:11|0.48019
22:02:12|0.47916
22:02:13|0.47918
22:02:14|0.47963
22:02:15|0.48034
22:02:16|0.48032
22:02:17|0.48056
22:02:18|0.48029
22:02:19|0.48034
22:02:20|0.47996
22:02:21|0.48003
22:02:22|0.47974
22:02:23|0.47982
22:02:24|0.48003
22:02:25|0.48003
22:02:27|0.48
22:02:28|0.47948
22:02:29|0.47953
22:02:29|0.47953
22:02:32|0.47953
22:02:33|0.4802
22:02:35|0.48075
22:02:36|0.48053
22:02:37|0.48037
22:02:38|0.4807
22:02:39|0.48081
22:02:40|0.48075
22:02:41|0.48077
22:02:42|0.48077
22:02:44|0.48077
22:02:44|0.48076
22:02:47|0.48093
22:02:48|0.48089
22:02:50|0.48095
22:02:51|0.48083
22:02:52|0.48083
22:02:54|0.48083
22:02:54|0.48075
22:02:56|0.48075
22:02:57|0.48088
22:02:58|0.48085
22:02:59|0.48103
22:03:00|0.4811
22:03:01|0.4811
22:03:02|0.48119
22:03:04|0.48098
22:03:04|0.48093
22:03:06|0.48093
22:03:07|0.48035
22:03:08|0.48014
22:03:08|0.47989
22:03:10|0.47989
22:03:11|0.47989
22:03:13|0.48033
22:03:14|0.48028
22:03:15|0.48028
22:03:15|0.48028
22:03:16|0.47956
22:03:17|0.47956
22:03:18|0.47941
22:03:20|0.47941
22:03:20|0.47913
22:03:21|0.47902
22:03:23|0.47897
22:03:24|0.47899
22:03:25|0.47917
22:03:26|0.47951
22:03:27|0.47951
22:03:29|0.47951
22:03:30|0.47951
22:03:31|0.47918
22:03:33|0.47918
22:03:34|0.47906
22:03:35|0.47906
22:03:36|0.4787
22:03:37|0.47844
22:03:38|0.47849
22:03:39|0.47849
22:03:40|0.47834
22:03:41|0.47774
22:03:43|0.47785
22:03:44|0.47775
22:03:45|0.47775
22:03:46|0.47775
22:03:47|0.47792
22:03:49|0.47811
22:03:50|0.47811
22:03:52|0.47846
22:03:53|0.4786
22:03:54|0.4787
22:03:55|0.47848
22:03:56|0.4783
22:03:57|0.47844
22:03:59|0.4785
22:04:00|0.47864
22:04:02|0.4788
22:04:03|0.47908
22:04:03|0.47882
22:04:05|0.47859
22:04:06|0.47838
22:04:07|0.47838
22:04:08|0.47836
22:04:10|0.47818
22:04:10|0.47791
22:04:11|0.47791
22:04:13|0.47791
22:04:14|0.47797
22:04:15|0.47797
22:04:15|0.47797
22:04:17|0.47797
22:04:18|0.47806
22:04:18|0.47806
22:04:21|0.47825
22:04:22|0.47825
22:04:23|0.47826
22:04:24|0.4783
22:04:25|0.4783
22:04:26|0.4783
22:04:27|0.47861
22:04:28|0.47861
22:04:29|0.47861
22:04:30|0.47877
22:04:31|0.47877
22:04:32|0.47883
22:04:33|0.47883
22:04:35|0.47881
22:04:36|0.47881
22:04:38|0.47864
22:04:38|0.47876
22:04:39|0.47876
22:04:40|0.47876
22:04:41|0.47899
22:04:43|0.47933
22:04:44|0.47923
22:04:45|0.47923
22:04:46|0.47923
22:04:47|0.47932
22:04:49|0.47932
22:04:50|0.47932
22:04:51|0.47932
22:04:52|0.47932
22:04:53|0.47932
22:04:54|0.47951
22:04:56|0.47957
22:04:57|0.47978
22:04:58|0.47974
22:04:59|0.47991
22:05:01|0.47998
22:05:01|0.4797
22:05:02|0.47947
22:05:03|0.47947
22:05:05|0.47947
22:05:06|0.47954
22:05:07|0.47922
22:05:08|0.47942
22:05:10|0.47942
22:05:10|0.47942
22:05:11|0.47929
22:05:13|0.47895
22:05:14|0.47883
22:05:15|0.47908
22:05:16|0.47908
22:05:18|0.47908
22:05:19|0.47908
22:05:20|0.47908
22:05:21|0.47867
22:05:22|0.47867
22:05:23|0.47858
22:05:24|0.47858
22:05:25|0.47875
22:05:26|0.47853
22:05:27|0.47853
22:05:28|0.47862
22:05:30|0.47862
22:05:31|0.4785
22:05:32|0.4785
22:05:34|0.4785
22:05:35|0.4785
22:05:36|0.47832
22:05:38|0.478
22:05:38|0.47758
22:05:40|0.47747
22:05:41|0.47737
22:05:42|0.4774
22:05:43|0.4774
22:05:44|0.4774
22:05:46|0.47742
22:05:47|0.47724
22:05:47|0.47724
22:05:49|0.47724
22:05:50|0.47681
22:05:51|0.47672
22:05:52|0.47671
22:05:53|0.47696
22:05:55|0.4771
22:05:56|0.47683
22:05:57|0.4767
22:05:59|0.47661
22:06:00|0.47648
22:06:01|0.47603
22:06:02|0.47603
22:06:03|0.47604
22:06:04|0.47629
22:06:06|0.47647
22:06:08|0.47641
22:06:08|0.47641
22:06:09|0.47641
22:06:11|0.47658
22:06:12|0.47675
22:06:13|0.47681
22:06:15|0.47703
22:06:16|0.47694
22:06:17|0.47694
22:06:18|0.47694
22:06:19|0.47681
22:06:20|0.47656
22:06:22|0.47674
22:06:22|0.47674
22:06:23|0.47672
22:06:24|0.47672
22:06:25|0.47672
22:06:26|0.47672
22:06:27|0.47656
22:06:28|0.4764
22:06:29|0.47617
22:06:30|0.47625
22:06:32|0.47625
22:06:32|0.47602
22:06:33|0.47586
22:06:35|0.47563
22:06:36|0.47563
22:06:37|0.47563
22:06:38|0.47591
22:06:40|0.47579
22:06:40|0.47593
22:06:41|0.47622
22:06:43|0.47611
22:06:43|0.47617
22:06:44|0.47556
22:06:45|0.47587
22:06:47|0.47587
22:06:47|0.4757
22:06:49|0.4757
22:06:49|0.47568
22:06:52|0.4758
22:06:53|0.47582
22:06:54|0.47591
22:06:55|0.476
22:06:56|0.476
22:06:57|0.4761
22:06:59|0.47625
22:07:00|0.47625
22:07:00|0.47625
22:07:01|0.47653
22:07:03|0.47629
22:07:04|0.47629
22:07:05|0.47629
22:07:06|0.47629
22:07:07|0.47651
22:07:08|0.47651
22:07:09|0.4765
22:07:10|0.47677
22:07:11|0.47656
22:07:13|0.47656
22:07:14|0.47605
22:07:15|0.47607
22:07:16|0.47592
22:07:17|0.47582
22:07:18|0.47582
22:07:19|0.47591
22:07:20|0.47591
22:07:22|0.47583
22:07:23|0.47556
22:07:24|0.47538
22:07:25|0.47538
22:07:26|0.47558
22:07:27|0.47532
22:07:28|0.47365
22:07:30|0.47436
22:07:31|0.47461
22:07:32|0.47442
22:07:32|0.47468
22:07:34|0.47501
22:07:35|0.47484
22:07:36|0.47484
22:07:37|0.47487
22:07:38|0.47495
22:07:39|0.47496
22:07:40|0.4751
22:07:41|0.47504
22:07:43|0.47496
22:07:43|0.47531
22:07:44|0.47507
22:07:45|0.47563
22:07:46|0.47574
22:07:48|0.4758
22:07:48|0.4758
22:07:49|0.47581
22:07:51|0.47567
22:07:53|0.47584
22:07:54|0.47584
22:07:55|0.47538
22:07:56|0.47526
22:07:57|0.47588
22:07:58|0.47584
22:07:59|0.47577
22:08:00|0.47577
22:08:01|0.47577
22:08:02|0.47568
22:08:03|0.47574
22:08:04|0.47574
22:08:05|0.47574
22:08:07|0.47597
22:08:08|0.47602
22:08:08|0.47624
22:08:09|0.47613
22:08:11|0.47613
22:08:11|0.47629
22:08:12|0.47629
22:08:14|0.47671
22:08:16|0.47681
22:08:16|0.47699
22:08:18|0.47663
22:08:18|0.47663
22:08:19|0.47663
22:08:21|0.47675
22:08:22|0.4768
22:08:23|0.47647
22:08:24|0.47695
22:08:25|0.47695
22:08:25|0.47689
22:08:27|0.47691
22:08:28|0.47729
22:08:29|0.4775
22:08:30|0.47759
22:08:31|0.47735
22:08:32|0.47759
22:08:33|0.47784
22:08:34|0.47824
22:08:35|0.47811
22:08:36|0.47797
22:08:37|0.47872
22:08:38|0.47854
22:08:40|0.47851
22:08:41|0.47869
22:08:42|0.4784
22:08:43|0.4784
22:08:44|0.4784
22:08:45|0.4784
22:08:46|0.4784
22:08:47|0.47813
22:08:48|0.47875
22:08:49|0.47885
22:08:50|0.47898
22:08:51|0.47924
22:08:53|0.47904
22:08:53|0.47878
22:08:55|0.47886
22:08:56|0.47886
22:08:57|0.47887
22:08:58|0.47887
22:09:00|0.47855
22:09:00|0.47828
22:09:02|0.47756
22:09:03|0.47756
22:09:05|0.47782
22:09:06|0.47824
22:09:07|0.47843
22:09:08|0.47855
22:09:09|0.47845
22:09:10|0.47845
22:09:11|0.47859
22:09:13|0.47871
22:09:14|0.47892
22:09:15|0.47938
22:09:16|0.47946
22:09:17|0.47938
22:09:18|0.47931
22:09:19|0.47933
22:09:20|0.47921
22:09:21|0.47942
22:09:22|0.47947
22:09:23|0.47937
22:09:24|0.47931
22:09:25|0.47936
22:09:26|0.47937
22:09:27|0.47931
22:09:28|0.47929
22:09:29|0.47935
22:09:30|0.47935
22:09:31|0.47935
22:09:32|0.47924
22:09:33|0.47963
22:09:34|0.47966
22:09:35|0.47969
22:09:37|0.47976
22:09:37|0.48
22:09:39|0.48021
22:09:40|0.4805
22:09:41|0.48053
22:09:42|0.48071
22:09:43|0.48094
22:09:44|0.48109
22:09:45|0.48149
22:09:46|0.48149
22:09:47|0.48147
22:09:48|0.48144
22:09:50|0.48149
22:09:51|0.48135
22:09:51|0.48128
22:09:53|0.48089
22:09:54|0.48111
22:09:55|0.48081
22:09:56|0.48107
22:09:58|0.48107
22:09:59|0.48088
22:10:00|0.48122
22:10:00|0.48122
22:10:02|0.48128
22:10:03|0.48114
22:10:04|0.48118
22:10:05|0.48088
22:10:06|0.48083
22:10:07|0.48083
22:10:08|0.48113
22:10:09|0.48157
22:10:10|0.48157
22:10:11|0.4821
22:10:12|0.48196
22:10:13|0.48196
22:10:14|0.48196
22:10:16|0.48196
22:10:16|0.48225
22:10:17|0.48238
22:10:19|0.48258
22:10:20|0.48251
22:10:21|0.48221
22:10:22|0.48197
22:10:23|0.48204
22:10:25|0.48192
22:10:25|0.48192
22:10:26|0.48157
22:10:27|0.48204
22:10:28|0.48204
22:10:29|0.48204
22:10:30|0.48216
22:10:31|0.4822
22:10:32|0.48221
22:10:33|0.48234
22:10:34|0.48234
22:10:35|0.48243
22:10:37|0.48257
22:10:38|0.48261
22:10:39|0.48288
22:10:40|0.48272
22:10:41|0.48272
22:10:42|0.48272
22:10:43|0.48272
22:10:44|0.48274
22:10:45|0.4827
22:10:46|0.48267
22:10:47|0.48247
22:10:49|0.48259
22:10:49|0.48279
22:10:51|0.48254
22:10:52|0.48245
22:10:54|0.48247
22:10:55|0.48282
22:10:57|0.48267
22:10:57|0.48279
22:10:59|0.48254
22:11:00|0.48224
22:11:01|0.48224
22:11:03|0.4821
22:11:04|0.48263
22:11:05|0.48231
22:11:06|0.48231
22:11:08|0.48276
22:11:08|0.48283
22:11:09|0.48272
22:11:10|0.48272
22:11:11|0.48274
22:11:12|0.48256
22:11:13|0.48269
22:11:15|0.48281
22:11:16|0.48281
22:11:17|0.48258
22:11:18|0.48263
22:11:19|0.48255
22:11:21|0.48236
22:11:21|0.48236
22:11:23|0.48236
22:11:23|0.48236
22:11:24|0.48212
22:11:26|0.48212
22:11:26|0.4819
22:11:28|0.4816
22:11:29|0.48229
22:11:30|0.48263
22:11:31|0.48296
22:11:32|0.48281
22:11:33|0.48281
22:11:34|0.48262
22:11:35|0.48262
22:11:36|0.48262
22:11:37|0.48262
22:11:38|0.48262
22:11:39|0.48262
22:11:40|0.48262
22:11:41|0.48273
22:11:42|0.48273
22:11:43|0.48252
22:11:44|0.48283
22:11:45|0.48283
22:11:46|0.48244
22:11:47|0.48244
22:11:49|0.48244
22:11:50|0.4823
22:11:50|0.4823
22:11:52|0.48242
22:11:52|0.48294
22:11:54|0.48294
22:11:55|0.48292
22:11:56|0.48297
22:11:57|0.48297
22:11:58|0.48297
22:12:00|0.4828
22:12:01|0.48249
22:12:02|0.48247
22:12:04|0.4825
22:12:04|0.4825
22:12:05|0.4825
22:12:06|0.4825
22:12:08|0.4825
22:12:09|0.4825
22:12:10|0.48249
22:12:11|0.48249
22:12:12|0.48303
22:12:13|0.48303
22:12:15|0.48292
22:12:15|0.48267
22:12:16|0.48257
22:12:17|0.48257
22:12:18|0.48243
22:12:19|0.48243
22:12:20|0.48248
22:12:22|0.48248
22:12:22|0.48238
22:12:23|0.48238
22:12:24|0.48238
22:12:26|0.48225
22:12:26|0.48183
22:12:28|0.48154
22:12:28|0.48142
22:12:30|0.4814
22:12:31|0.4814
22:12:31|0.48126
22:12:33|0.48119
22:12:34|0.48142
22:12:35|0.48148
22:12:36|0.48171
22:12:37|0.48178
22:12:38|0.48157
22:12:39|0.48167
22:12:40|0.48149
22:12:41|0.48149
22:12:43|0.48149
22:12:44|0.48149
22:12:44|0.48149
22:12:46|0.48149
22:12:47|0.48151
22:12:47|0.48165
22:12:48|0.48165
22:12:49|0.48165
22:12:50|0.48171
22:12:51|0.48178
22:12:52|0.48185
22:12:53|0.48185
22:12:54|0.48177
22:12:56|0.48169
22:12:57|0.48187
22:12:58|0.48187
22:13:00|0.48176
22:13:00|0.48176
22:13:02|0.48176
22:13:03|0.48187
22:13:04|0.48187
22:13:05|0.48187
22:13:06|0.4815
22:13:07|0.48142
22:13:08|0.48142
22:13:09|0.48151
22:13:10|0.48151
22:13:11|0.48129
22:13:12|0.48129
22:13:14|0.48091
22:13:15|0.48054
22:13:16|0.48066
22:13:17|0.48053
22:13:17|0.48078
22:13:19|0.48079
22:13:20|0.48064
22:13:21|0.48064
22:13:22|0.48077
22:13:23|0.48117
22:13:24|0.48112
22:13:25|0.48127
22:13:26|0.48146
22:13:27|0.48166
22:13:28|0.48187
22:13:29|0.48204
22:13:30|0.48218
22:13:31|0.48237
22:13:32|0.48229
22:13:33|0.48256
22:13:34|0.48256
22:13:35|0.48256
22:13:36|0.48256
22:13:37|0.48262
22:13:38|0.48191
22:13:39|0.48156
22:13:40|0.48152
22:13:41|0.48159
22:13:42|0.48159
22:13:44|0.48201
22:13:44|0.48204
22:13:45|0.48204
22:13:46|0.48207
22:13:48|0.48237
22:13:48|0.48237
22:13:49|0.48288
22:13:51|0.483
22:13:52|0.48282
22:13:53|0.48288
22:13:54|0.48315
22:13:55|0.48324
22:13:56|0.48329
22:13:57|0.48361
22:13:59|0.48341
22:13:59|0.48372
22:14:01|0.48404
22:14:02|0.48395
22:14:03|0.48409
22:14:04|0.48417
22:14:05|0.4846
22:14:07|0.48463
22:14:08|0.48474
22:14:09|0.48495
22:14:10|0.485
22:14:11|0.485
22:14:12|0.485
22:14:14|0.48482
22:14:14|0.485
22:14:15|0.48496
22:14:16|0.485
22:14:17|0.48464
22:14:18|0.48499
22:14:19|0.48488
22:14:20|0.485
22:14:21|0.48532
22:14:22|0.48562
22:14:23|0.48588
22:14:24|0.48589
22:14:25|0.48603
22:14:26|0.48609
22:14:27|0.48607
22:14:28|0.48617
22:14:29|0.48534
22:14:30|0.48529
22:14:32|0.48528
22:14:32|0.48531
22:14:33|0.48554
22:14:35|0.48555
22:14:36|0.48579
22:14:37|0.48579
22:14:38|0.48597
22:14:39|0.48591
22:14:40|0.4862
22:14:41|0.48621
22:14:42|0.48624
22:14:43|0.48643
22:14:44|0.48655
22:14:46|0.48659
22:14:47|0.48642
22:14:47|0.48642
22:14:48|0.48667
22:14:49|0.48671
22:14:50|0.48649
22:14:52|0.48674
22:14:52|0.48675
22:14:53|0.48642
22:14:54|0.48662
22:14:55|0.48644
22:14:56|0.48687
22:14:58|0.48725
22:14:59|0.48746
22:15:01|0.48749
22:15:02|0.48759
22:15:03|0.48788
22:15:05|0.48747
22:15:05|0.48691
22:15:06|0.48701
22:15:07|0.48644
22:15:09|0.4862
22:15:10|0.48633
22:15:11|0.4866
22:15:12|0.48669
22:15:13|0.48641
22:15:14|0.48627
22:15:15|0.48632
22:15:16|0.48659
22:15:17|0.48655
22:15:18|0.48662
22:15:19|0.48662
22:15:20|0.48682
22:15:21|0.4859
22:15:22|0.48562
22:15:23|0.48556
22:15:25|0.48553
22:15:25|0.48517
22:15:26|0.48501
22:15:27|0.48519
22:15:28|0.48563
22:15:29|0.48527
22:15:30|0.48544
22:15:31|0.48519
22:15:32|0.48512
22:15:33|0.48508
22:15:34|0.48464
22:15:36|0.48444
22:15:37|0.48465
22:15:38|0.48463
22:15:39|0.48476
22:15:40|0.48469
22:15:41|0.48454
22:15:42|0.48489
22:15:44|0.48565
22:15:45|0.48568
22:15:46|0.48548
22:15:47|0.48519
22:15:48|0.48519
22:15:49|0.485
22:15:50|0.485
22:15:51|0.485
22:15:52|0.48501
22:15:53|0.48514
22:15:54|0.485
22:15:55|0.485
22:15:56|0.4851
22:15:57|0.485
22:15:58|0.485
22:15:59|0.485
22:16:01|0.4852
22:16:02|0.4852
22:16:03|0.48511
22:16:04|0.485
22:16:04|0.485
22:16:06|0.485
22:16:07|0.485
22:16:08|0.485
22:16:10|0.485
22:16:10|0.485
22:16:12|0.485
22:16:13|0.485
22:16:14|0.485
22:16:15|0.485
22:16:16|0.485
22:16:17|0.485
22:16:18|0.48485
22:16:19|0.4844
22:16:20|0.48436
22:16:21|0.48429
22:16:22|0.48429
22:16:24|0.48429
22:16:25|0.48411
22:16:26|0.48416
22:16:26|0.48393
22:16:27|0.48375
22:16:28|0.48406
22:16:30|0.48406
22:16:31|0.48383
22:16:32|0.48383
22:16:33|0.48367
22:16:34|0.48373
22:16:35|0.48359
22:16:37|0.48366
22:16:37|0.48395
22:16:38|0.48383
22:16:40|0.48383
22:16:41|0.48383
22:16:42|0.48383
22:16:43|0.48406
22:16:44|0.48477
22:16:44|0.48522
22:16:46|0.48483
22:16:46|0.48457
22:16:47|0.48442
22:16:48|0.48425
22:16:50|0.48425
22:16:50|0.48409
22:16:52|0.48373
22:16:53|0.48357
22:16:54|0.4836
22:16:55|0.48375
22:16:55|0.48351
22:16:56|0.48351
22:16:57|0.48359
22:16:59|0.48403
22:17:00|0.48403
22:17:01|0.48407
22:17:02|0.48388
22:17:04|0.48388
22:17:05|0.48382
22:17:06|0.48387
22:17:07|0.48401
22:17:08|0.48401
22:17:09|0.48384
22:17:10|0.48382
22:17:11|0.48382
22:17:12|0.48372
22:17:13|0.48372
22:17:14|0.48347
22:17:15|0.48316
22:17:17|0.48312
22:17:17|0.48303
22:17:18|0.48303
22:17:19|0.48326
22:17:20|0.48338
22:17:21|0.48295
22:17:23|0.48292
22:17:24|0.48323
22:17:24|0.4834
22:17:25|0.48358
22:17:26|0.48411
22:17:28|0.48432
22:17:28|0.4843
22:17:29|0.4843
22:17:31|0.48407
22:17:32|0.48439
22:17:32|0.48441
22:17:34|0.48441
22:17:35|0.48389
22:17:35|0.48389
22:17:38|0.48389
22:17:38|0.48389
22:17:40|0.48389
22:17:40|0.48389
22:17:41|0.48403
22:17:43|0.48411
22:17:44|0.48407
22:17:45|0.48407
22:17:45|0.48407
22:17:46|0.48411
22:17:48|0.48411
22:17:49|0.48434
22:17:50|0.48393
22:17:51|0.48393
22:17:52|0.48455
22:17:53|0.4847
22:17:54|0.48457
22:17:55|0.48474
22:17:56|0.48485
22:17:57|0.48485
22:17:58|0.48447
22:17:59|0.48443
22:18:00|0.48461
22:18:01|0.48461
22:18:03|0.48461
22:18:03|0.48461
22:18:04|0.48461
22:18:05|0.48461
22:18:06|0.48492
22:18:08|0.48472
22:18:08|0.48472
22:18:09|0.485
22:18:10|0.485
22:18:11|0.48532
22:18:12|0.48532
22:18:13|0.48566
22:18:14|0.48566
22:18:16|0.4858
22:18:16|0.48581
22:18:17|0.48581
22:18:18|0.48581
22:18:19|0.48539
22:18:21|0.48533
22:18:22|0.48503
22:18:23|0.48462
22:18:24|0.48459
22:18:25|0.48434
22:18:26|0.48499
22:18:27|0.48442
22:18:28|0.48484
22:18:29|0.485
22:18:30|0.485
22:18:31|0.485
22:18:33|0.485
22:18:33|0.48536
22:18:34|0.48516
22:18:35|0.4851
22:18:36|0.4853
22:18:37|0.48513
22:18:39|0.48512
22:18:40|0.48512
22:18:40|0.48512
22:18:41|0.48525
22:18:43|0.48525
22:18:43|0.48522
22:18:45|0.48522
22:18:46|0.48525
22:18:47|0.48525
22:18:48|0.48566
22:18:49|0.48538
22:18:50|0.48542
22:18:51|0.48544
22:18:52|0.4855
22:18:54|0.48555
22:18:54|0.48555
22:18:55|0.48555
22:18:57|0.48555
22:18:58|0.48555
22:18:59|0.48551
22:19:00|0.48564
22:19:01|0.48582
22:19:02|0.48634
22:19:04|0.48593
22:19:05|0.48593
22:19:06|0.48581
22:19:07|0.48565
22:19:08|0.48577
22:19:09|0.48577
22:19:10|0.4855
22:19:11|0.4855
22:19:13|0.48607
22:19:13|0.48607
22:19:14|0.48607
22:19:16|0.48553
22:19:17|0.48526
22:19:17|0.485
22:19:19|0.48459
22:19:20|0.48459
22:19:21|0.48465
22:19:23|0.48465
22:19:24|0.4845
22:19:25|0.48445
22:19:26|0.48391
22:19:27|0.48409
22:19:29|0.48409
22:19:29|0.48421
22:19:31|0.48451
22:19:32|0.48478
22:19:32|0.48496
22:19:33|0.48497
22:19:36|0.48486
22:19:36|0.48491
22:19:37|0.4848
22:19:38|0.48459
22:19:40|0.48459
22:19:41|0.48438
22:19:42|0.4841
22:19:43|0.4841
22:19:44|0.4841
22:19:44|0.4841
22:19:46|0.4841
22:19:47|0.4841
22:19:47|0.48399
22:19:49|0.48398
22:19:50|0.48397
22:19:51|0.48377
22:19:52|0.48377
22:19:53|0.48393
22:19:54|0.4837
22:19:55|0.48368
22:19:56|0.48345
22:19:57|0.4835
22:19:58|0.48368
22:19:59|0.48307
22:20:00|0.48297
22:20:01|0.48302
22:20:02|0.48302
22:20:03|0.4829
22:20:05|0.48312
22:20:06|0.48336
22:20:06|0.48324
22:20:08|0.48357
22:20:09|0.48357
22:20:10|0.48357
22:20:11|0.48357
22:20:12|0.48357
22:20:13|0.48357
22:20:14|0.48357
22:20:15|0.48357
22:20:16|0.48369
22:20:17|0.48369
22:20:18|0.48377
22:20:19|0.48378
22:20:20|0.48378
22:20:21|0.48378
22:20:22|0.48378
22:20:23|0.4837
22:20:24|0.4837
22:20:25|0.4837
22:20:26|0.4837
22:20:27|0.48374
22:20:28|0.48357
22:20:30|0.48367
22:20:31|0.48367
22:20:32|0.4835
22:20:32|0.48325
22:20:34|0.48314
22:20:34|0.48253
22:20:36|0.48262
22:20:36|0.48262
22:20:37|0.48257
22:20:38|0.48256
22:20:39|0.48275
22:20:40|0.48264
22:20:41|0.48299
22:20:42|0.48299
22:20:44|0.48299
22:20:44|0.48299
22:20:46|0.48299
22:20:47|0.48288
22:20:48|0.48282
22:20:48|0.48299
22:20:50|0.48299
22:20:50|0.48295
22:20:51|0.48254
22:20:52|0.48254
22:20:53|0.48249
22:20:54|0.48242
22:20:55|0.48248
22:20:56|0.48248
22:20:57|0.4824
22:20:58|0.48238
22:21:00|0.48235
22:21:00|0.48242
22:21:01|0.48239
22:21:03|0.48241
22:21:04|0.48247
22:21:06|0.4825
22:21:07|0.4825
22:21:09|0.4825
22:21:09|0.4825
22:21:11|0.48245
22:21:12|0.48276
22:21:13|0.48267
22:21:14|0.48256
22:21:16|0.48243
22:21:17|0.48273
22:21:18|0.48272
22:21:19|0.48221
22:21:20|0.48317
22:21:21|0.4828
22:21:21|0.48286
22:21:22|0.48295
22:21:24|0.48295
22:21:25|0.48285
22:21:26|0.48285
22:21:27|0.48287
22:21:29|0.48335
22:21:29|0.48326
22:21:30|0.48326
22:21:31|0.48327
22:21:33|0.48327
22:21:34|0.48327
22:21:36|0.48327
22:21:36|0.48342
22:21:37|0.48342
22:21:39|0.4832
22:21:39|0.4832
22:21:40|0.48296
22:21:41|0.48313
22:21:43|0.48307
22:21:43|0.48317
22:21:44|0.48317
22:21:45|0.48317
22:21:46|0.48317
22:21:47|0.48298
22:21:49|0.48298
22:21:49|0.48299
22:21:50|0.48299
22:21:51|0.48298
22:21:53|0.48291
22:21:53|0.48291
22:21:54|0.48283
22:21:55|0.48283
22:21:56|0.483
22:21:58|0.48283
22:22:00|0.4829
22:22:01|0.48275
22:22:02|0.48294
22:22:03|0.48294
22:22:05|0.48294
22:22:05|0.48314
22:22:06|0.48293
22:22:08|0.48273
22:22:09|0.48241
22:22:10|0.4823
22:22:11|0.48221
22:22:12|0.4816
22:22:13|0.48157
22:22:14|0.48151
22:22:15|0.4818
22:22:16|0.48164
22:22:17|0.48162
22:22:18|0.48153
22:22:20|0.48158
22:22:20|0.48172
22:22:21|0.48166
22:22:22|0.48162
22:22:23|0.4814
22:22:24|0.48146
22:22:25|0.48146
22:22:26|0.48146
22:22:27|0.48154
22:22:28|0.48154
22:22:29|0.48178
22:22:30|0.48193
22:22:31|0.48173
22:22:32|0.48191
22:22:33|0.48174
22:22:34|0.48167
22:22:35|0.48193
22:22:36|0.48176
22:22:37|0.48194
22:22:38|0.48203
22:22:39|0.48207
22:22:40|0.48205
22:22:41|0.48186
22:22:42|0.48188
22:22:43|0.48188
22:22:45|0.4819
22:22:46|0.48206
22:22:47|0.48191
22:22:48|0.48218
22:22:49|0.48222
22:22:50|0.4824
22:22:51|0.48244
22:22:52|0.48241
22:22:53|0.48245
22:22:54|0.48244
22:22:54|0.48293
22:22:56|0.48337
22:22:56|0.48318
22:22:58|0.48318
22:22:59|0.48318
22:23:00|0.48318
22:23:01|0.4832
22:23:02|0.48328
22:23:03|0.4832
22:23:03|0.4832
22:23:04|0.4832
22:23:06|0.48302
22:23:07|0.48293
22:23:08|0.48293
22:23:09|0.48255
22:23:10|0.48252
22:23:12|0.48284
22:23:13|0.48284
22:23:14|0.48284
22:23:15|0.48284
22:23:16|0.48277
22:23:18|0.48272
22:23:19|0.48272
22:23:20|0.48297
22:23:21|0.4828
22:23:21|0.4824
22:23:23|0.4824
22:23:24|0.48229
22:23:25|0.48208
22:23:26|0.48162
22:23:27|0.48158
22:23:28|0.48146
22:23:29|0.48146
22:23:30|0.48165
22:23:31|0.48162
22:23:32|0.48162
22:23:33|0.48162
22:23:34|0.48169
22:23:36|0.48165
22:23:36|0.48165
22:23:37|0.48139
22:23:38|0.48127
22:23:39|0.48127
22:23:40|0.48123
22:23:41|0.48123
22:23:42|0.48111
22:23:43|0.48111
22:23:45|0.48053
22:23:46|0.48012
22:23:47|0.47867
22:23:48|0.47872
22:23:49|0.47885
22:23:50|0.47873
22:23:51|0.47908
22:23:52|0.47946
22:23:53|0.47938
22:23:54|0.47953
22:23:55|0.47961
22:23:56|0.4798
22:23:57|0.48014
22:23:58|0.48025
22:23:59|0.4803
22:24:00|0.48015
22:24:01|0.47999
22:24:02|0.47999
22:24:03|0.4804
22:24:04|0.48068
22:24:05|0.48081
22:24:06|0.48052
22:24:07|0.48052
22:24:09|0.48067
22:24:10|0.48074
22:24:11|0.48055
22:24:12|0.48069
22:24:13|0.48071
22:24:14|0.48072
22:24:15|0.48096
22:24:16|0.48117
22:24:17|0.48118
22:24:18|0.4811
22:24:19|0.4811
22:24:21|0.4811
22:24:22|0.48103
22:24:23|0.48103
22:24:24|0.48118
22:24:25|0.48118
22:24:26|0.48118
22:24:27|0.48118
22:24:28|0.48115
22:24:28|0.48115
22:24:30|0.48114
22:24:31|0.48097
22:24:31|0.48097
22:24:33|0.48093
22:24:34|0.48098
22:24:35|0.48112
22:24:36|0.48112
22:24:37|0.48112
22:24:37|0.48112
22:24:39|0.481
22:24:40|0.481
22:24:41|0.48074
22:24:42|0.48056
22:24:43|0.48058
22:24:43|0.48058
22:24:45|0.48065
22:24:45|0.48065
22:24:47|0.4804
22:24:49|0.48018
22:24:49|0.48024
22:24:50|0.48024
22:24:52|0.48018
22:24:53|0.48026
22:24:53|0.48006
22:24:54|0.47986
22:24:56|0.47985
22:24:57|0.47984
22:24:57|0.47979
22:24:59|0.48
22:25:00|0.4801
22:25:01|0.48008
22:25:02|0.4801
22:25:03|0.4801
22:25:04|0.48024
22:25:05|0.48018
22:25:06|0.48007
22:25:08|0.48029
22:25:09|0.48035
22:25:10|0.48041
22:25:11|0.48041
22:25:12|0.48036
22:25:13|0.48036
22:25:15|0.48082
22:25:16|0.48093
22:25:17|0.48133
22:25:18|0.48133
22:25:19|0.48134
22:25:21|0.48153
22:25:23|0.48153
22:25:24|0.48137
22:25:24|0.48122
22:25:26|0.4814
22:25:27|0.48101
22:25:28|0.481
22:25:29|0.48092
22:25:30|0.48077
22:25:31|0.48043
22:25:31|0.48007
22:25:32|0.4798
22:25:34|0.47983
22:25:34|0.47983
22:25:36|0.48009
22:25:37|0.48027
22:25:38|0.48027
22:25:39|0.48005
22:25:40|0.48005
22:25:41|0.47986
22:25:42|0.47986
22:25:43|0.47967
22:25:44|0.47967
22:25:45|0.47946
22:25:46|0.47936
22:25:47|0.47936
22:25:48|0.47917
22:25:49|0.47917
22:25:50|0.47925
22:25:51|0.47928
22:25:52|0.47939
22:25:53|0.47911
22:25:54|0.47911
22:25:55|0.47879
22:25:56|0.47879
22:25:58|0.47879
22:25:58|0.47898
22:26:00|0.47872
22:26:01|0.47854
22:26:02|0.47866
22:26:03|0.47879
22:26:04|0.47879
22:26:05|0.47879
22:26:06|0.47878
22:26:07|0.47878
22:26:08|0.47908
22:26:09|0.47914
22:26:11|0.47914
22:26:12|0.47914
22:26:13|0.47921
22:26:15|0.47946
22:26:15|0.48
22:26:16|0.47967
22:26:18|0.47976
22:26:20|0.48
22:26:20|0.48
22:26:21|0.48
22:26:22|0.48
22:26:23|0.47996
22:26:24|0.48011
22:26:25|0.48011
22:26:26|0.48016
22:26:27|0.48016
22:26:28|0.48
22:26:30|0.47988
22:26:30|0.47988
22:26:32|0.47978
22:26:33|0.47978
22:26:33|0.47978
22:26:35|0.47988
22:26:35|0.47988
22:26:37|0.48
22:26:38|0.48042
22:26:39|0.48052
22:26:39|0.4806
22:26:41|0.48058
22:26:42|0.48058
22:26:43|0.48066
22:26:44|0.48067
22:26:45|0.48062
22:26:46|0.48062
22:26:47|0.48056
22:26:48|0.48056
22:26:49|0.48056
22:26:50|0.48051
22:26:51|0.48051
22:26:52|0.48051
22:26:53|0.48049
22:26:54|0.48066
22:26:55|0.48066
22:26:56|0.48066
22:26:57|0.48066
22:26:58|0.48065
22:26:59|0.48065
22:27:00|0.48069
22:27:01|0.48078
22:27:02|0.48078
22:27:03|0.48078
22:27:04|0.48078
22:27:06|0.4808
22:27:07|0.48096
22:27:08|0.48096
22:27:09|0.48096
22:27:10|0.48099
22:27:11|0.48099
22:27:12|0.481
22:27:14|0.481
22:27:14|0.48108
22:27:15|0.48105
22:27:17|0.48112
22:27:18|0.48112
22:27:19|0.48124
22:27:20|0.48111
22:27:21|0.48111
22:27:23|0.48111
22:27:23|0.48111
22:27:24|0.48111
22:27:25|0.48078
22:27:26|0.48099
22:27:28|0.48099
22:27:28|0.48109
22:27:29|0.48109
22:27:31|0.48085
22:27:32|0.48092
22:27:33|0.48095
22:27:34|0.48098
22:27:35|0.48077
22:27:36|0.48078
22:27:37|0.48076
22:27:38|0.48043
22:27:39|0.48003
22:27:40|0.48003
22:27:41|0.47988
22:27:42|0.47988
22:27:43|0.47956
22:27:45|0.47956
22:27:46|0.47944
22:27:47|0.47944
22:27:47|0.47969
22:27:49|0.47969
22:27:50|0.47969
22:27:50|0.47969
22:27:51|0.4798
22:27:53|0.4798
22:27:54|0.4798
22:27:55|0.4798
22:27:56|0.4798
22:27:57|0.47979
22:27:58|0.47979
22:27:59|0.47979
22:28:01|0.47979
22:28:01|0.47957
22:28:02|0.47933
22:28:04|0.479
22:28:04|0.47898
22:28:06|0.47894
22:28:06|0.47894
22:28:08|0.47942
22:28:09|0.47942
22:28:10|0.47942
22:28:12|0.4795
22:28:12|0.47957
22:28:14|0.47957
22:28:15|0.47966
22:28:16|0.47981
22:28:17|0.47995
22:28:19|0.48032
22:28:20|0.47992
22:28:21|0.47992
22:28:22|0.47992
22:28:24|0.47971
22:28:24|0.47971
22:28:25|0.47971
22:28:26|0.47982
22:28:27|0.47993
22:28:28|0.47993
22:28:30|0.47999
22:28:31|0.47999
22:28:32|0.48023
22:28:33|0.48023
22:28:34|0.48051
22:28:35|0.48051
22:28:36|0.48051
22:28:38|0.48051
22:28:38|0.48051
22:28:39|0.48051
22:28:41|0.48079
22:28:41|0.48079
22:28:42|0.48073
22:28:44|0.48073
22:28:45|0.48073
22:28:46|0.4805
22:28:47|0.4805
22:28:48|0.4805
22:28:49|0.4805
22:28:50|0.48043
22:28:51|0.48043
22:28:53|0.48043
22:28:54|0.48043
22:28:55|0.48
22:28:55|0.48
22:28:57|0.48
22:28:57|0.48
22:28:58|0.48
22:29:00|0.48
22:29:00|0.48
22:29:02|0.48004
22:29:02|0.48002
22:29:03|0.48021
22:29:05|0.48025
22:29:07|0.48038
22:29:07|0.48056
22:29:09|0.48054
22:29:10|0.48069
22:29:11|0.48068
22:29:12|0.48101
22:29:13|0.48118
22:29:15|0.48144
22:29:16|0.48159
22:29:17|0.48125
22:29:18|0.48125
22:29:19|0.4815
22:29:20|0.48133
22:29:21|0.48133
22:29:22|0.48133
22:29:23|0.48133
22:29:24|0.48125
22:29:25|0.48105
22:29:26|0.48105
22:29:28|0.48113
22:29:28|0.48134
22:29:30|0.48134
22:29:31|0.48134
22:29:32|0.48133
22:29:33|0.48098
22:29:34|0.48094
22:29:35|0.48102
22:29:36|0.48122
22:29:37|0.48122
22:29:38|0.48122
22:29:39|0.48122
22:29:40|0.48107
22:29:41|0.48109
22:29:42|0.48115
22:29:43|0.48127
22:29:44|0.48127
22:29:45|0.48122
22:29:46|0.48122
22:29:48|0.48122
22:29:48|0.48108
22:29:49|0.48107
22:29:50|0.48085
22:29:52|0.4804
22:29:53|0.4804
22:29:54|0.48056
22:29:55|0.48056
22:29:56|0.48069
22:29:57|0.48069
22:29:58|0.48069
22:29:59|0.48069
22:30:00|0.48069
22:30:02|0.48107
22:30:03|0.48128
22:30:04|0.48082
22:30:05|0.48102
22:30:06|0.48104
22:30:07|0.48104
22:30:08|0.4813
22:30:09|0.4813
22:30:10|0.4813
22:30:11|0.48113
22:30:13|0.48113
22:30:14|0.48113
22:30:15|0.48187
22:30:16|0.48205
22:30:17|0.48152
22:30:19|0.48174
22:30:20|0.48139
22:30:21|0.48134
22:30:21|0.4811
22:30:23|0.4811
22:30:24|0.48098
22:30:24|0.48086
22:30:26|0.48079
22:30:27|0.48079
22:30:27|0.48113
22:30:29|0.48139
22:30:30|0.48147
22:30:31|0.48147
22:30:32|0.48147
22:30:33|0.4816
22:30:33|0.4816
22:30:34|0.4818
22:30:36|0.48145
22:30:37|0.48167
22:30:38|0.48167
22:30:39|0.48167
22:30:40|0.48167
22:30:41|0.48167
22:30:42|0.48167
22:30:43|0.48167
22:30:44|0.48209
22:30:45|0.48209
22:30:46|0.48216
22:30:47|0.48212
22:30:48|0.4824
22:30:49|0.48279
22:30:50|0.48309
22:30:51|0.48309
22:30:52|0.48315
22:30:53|0.48307
22:30:54|0.48307
22:30:55|0.48314
22:30:56|0.48313
22:30:57|0.48319
22:30:58|0.48309
22:30:59|0.48309
22:31:00|0.48257
22:31:01|0.48271
22:31:02|0.4824
22:31:03|0.4824
22:31:04|0.48244
22:31:05|0.48234
22:31:06|0.48218
22:31:07|0.48218
22:31:08|0.48206
22:31:09|0.48206
22:31:11|0.48148
22:31:11|0.48121
22:31:13|0.48118
22:31:14|0.48106
22:31:15|0.48106
22:31:16|0.4809
22:31:17|0.4809
22:31:18|0.48113
22:31:19|0.48128
22:31:20|0.48141
22:31:21|0.48141
22:31:23|0.4814
22:31:24|0.48111
22:31:25|0.48054
22:31:26|0.48069
22:31:27|0.48069
22:31:29|0.48046
22:31:30|0.48033
22:31:31|0.48042
22:31:32|0.48
22:31:33|0.48011
22:31:34|0.47957
22:31:35|0.47958
22:31:36|0.47952
22:31:37|0.47927
22:31:38|0.47925
22:31:39|0.47925
22:31:40|0.47926
22:31:41|0.47958
22:31:42|0.47948
22:31:43|0.47917
22:31:44|0.47932
22:31:45|0.47932
22:31:46|0.47932
22:31:47|0.47932
22:31:48|0.47932
22:31:49|0.47932
22:31:50|0.47932
22:31:51|0.47938
22:31:52|0.47907
22:31:53|0.47875
22:31:54|0.47883
22:31:55|0.47883
22:31:56|0.47872
22:31:57|0.47871
22:31:58|0.47871
22:31:59|0.47872
22:32:00|0.47886
22:32:02|0.47866
22:32:02|0.47866
22:32:03|0.47856
22:32:04|0.47855
22:32:05|0.47895
22:32:07|0.47914
22:32:08|0.4792
22:32:09|0.47872
22:32:09|0.47872
22:32:11|0.47881
22:32:12|0.47879
22:32:13|0.4789
22:32:14|0.47879
22:32:16|0.47924
22:32:18|0.47911
22:32:19|0.479
22:32:20|0.479
22:32:21|0.47873
22:32:23|0.47888
22:32:24|0.47904
22:32:25|0.47904
22:32:26|0.4785
22:32:27|0.4785
22:32:28|0.47883
22:32:29|0.47883
22:32:30|0.47883
22:32:31|0.47864
22:32:32|0.47868
22:32:33|0.4785
22:32:35|0.47833
22:32:35|0.4782
22:32:36|0.4782
22:32:38|0.47806
22:32:38|0.47769
22:32:40|0.47766
22:32:41|0.47766
22:32:42|0.47752
22:32:43|0.47769
22:32:44|0.47652
22:32:45|0.47706
22:32:46|0.47724
22:32:47|0.47712
22:32:48|0.4771
22:32:49|0.4771
22:32:51|0.47679
22:32:51|0.47747
22:32:53|0.47758
22:32:53|0.47758
22:32:54|0.4776
22:32:55|0.47729
22:32:57|0.47792
22:32:57|0.47807
22:32:58|0.47808
22:32:59|0.47818
22:33:00|0.47801
22:33:01|0.47796
22:33:03|0.4776
22:33:03|0.4776
22:33:04|0.47789
22:33:06|0.47782
22:33:07|0.47776
22:33:07|0.47776
22:33:09|0.47776
22:33:09|0.47773
22:33:11|0.4779
22:33:12|0.478
22:33:13|0.47793
22:33:14|0.4782
22:33:16|0.47836
22:33:17|0.4784
22:33:18|0.47861
22:33:19|0.47831
22:33:21|0.47824
22:33:21|0.4784
22:33:23|0.4784
22:33:23|0.47843
22:33:24|0.47843
22:33:26|0.47843
22:33:27|0.47863
22:33:27|0.47863
22:33:29|0.47872
22:33:29|0.47872
22:33:31|0.47893
22:33:32|0.47893
22:33:33|0.47915
22:33:35|0.47924
22:33:35|0.47924
22:33:36|0.47924
22:33:37|0.47924
22:33:38|0.47924
22:33:39|0.47936
22:33:40|0.47931
22:33:41|0.4789
22:33:43|0.47902
22:33:43|0.47902
22:33:44|0.47896
22:33:45|0.47896
22:33:46|0.47947
22:33:47|0.47904
22:33:48|0.4789
22:33:49|0.47909
22:33:50|0.47909
22:33:52|0.479
22:33:53|0.479
22:33:53|0.479
22:33:55|0.47869
22:33:55|0.47869
22:33:56|0.47868
22:33:57|0.47868
22:33:58|0.47868
22:33:59|0.47859
22:34:01|0.47839
22:34:02|0.47815
22:34:03|0.4783
22:34:04|0.47822
22:34:05|0.47822
22:34:07|0.4783
22:34:07|0.47842
22:34:08|0.47842
22:34:10|0.4783
22:34:11|0.4783
22:34:13|0.4783
22:34:13|0.47825
22:34:15|0.47825
22:34:16|0.47848
22:34:17|0.47866
22:34:18|0.47866
22:34:20|0.47875
22:34:20|0.47875
22:34:21|0.47875
22:34:23|0.47875
22:34:24|0.47875
22:34:25|0.47876
22:34:26|0.47876
22:34:27|0.47876
22:34:28|0.47955
22:34:29|0.47955
22:34:30|0.47882
22:34:31|0.47882
22:34:33|0.47906
22:34:33|0.47906
22:34:34|0.47913
22:34:35|0.47913
22:34:37|0.4789
22:34:37|0.4789
22:34:38|0.4789
22:34:40|0.4789
22:34:41|0.4789
22:34:41|0.4789
22:34:42|0.4789
22:34:44|0.4789
22:34:45|0.47891
22:34:46|0.47891
22:34:46|0.47891
22:34:47|0.47891
22:34:49|0.47891
22:34:50|0.47891
22:34:51|0.47891
22:34:51|0.47908
22:34:52|0.47891
22:34:54|0.47891
22:34:54|0.47891
22:34:56|0.4789
22:34:57|0.4789
22:34:57|0.4789
22:34:59|0.4791
22:34:59|0.4791
22:35:00|0.47927
22:35:02|0.47949
22:35:03|0.47923
22:35:04|0.47923
22:35:04|0.47923
22:35:06|0.47923
22:35:07|0.47923
22:35:08|0.47923
22:35:09|0.47923
22:35:10|0.4795
22:35:11|0.47953
22:35:12|0.47955
22:35:13|0.47955
22:35:14|0.4797
22:35:16|0.47977
22:35:16|0.47977
22:35:18|0.47993
22:35:18|0.47999
22:35:20|0.48
22:35:21|0.48
22:35:22|0.48
22:35:23|0.48
22:35:24|0.4803
22:35:25|0.48043
22:35:26|0.4805
22:35:27|0.48076
22:35:28|0.48089
22:35:29|0.48092
22:35:30|0.48109
22:35:31|0.48127
22:35:32|0.48131
22:35:33|0.48144
22:35:34|0.48203
22:35:35|0.48198
22:35:36|0.48198
22:35:37|0.48151
22:35:38|0.48138
22:35:39|0.48138
22:35:40|0.48138
22:35:41|0.48138
22:35:42|0.48138
22:35:44|0.48153
22:35:44|0.48153
22:35:46|0.48199
22:35:46|0.48192
22:35:48|0.48187
22:35:48|0.48222
22:35:49|0.48214
22:35:50|0.48185
22:35:52|0.48185
22:35:52|0.48185
22:35:53|0.48185
22:35:55|0.48169
22:35:56|0.48169
22:35:56|0.48175
22:35:57|0.48175
22:35:58|0.48185
22:35:59|0.48156
22:36:01|0.48169
22:36:02|0.48186
22:36:03|0.48159
22:36:04|0.48156
22:36:05|0.48147
22:36:06|0.48165
22:36:07|0.4817
22:36:08|0.4815
22:36:09|0.4815
22:36:11|0.4815
22:36:11|0.4817
22:36:12|0.4817
22:36:13|0.4817
22:36:14|0.4817
22:36:15|0.4817
22:36:17|0.4817
22:36:17|0.48168
22:36:19|0.4817
22:36:19|0.4817
22:36:21|0.48169
22:36:22|0.48196
22:36:23|0.48225
22:36:24|0.48234
22:36:26|0.48283
22:36:27|0.48283
22:36:29|0.48283
22:36:29|0.48337
22:36:31|0.48343
22:36:32|0.48326
22:36:32|0.48326
22:36:34|0.48326
22:36:35|0.48326
22:36:36|0.48343
22:36:37|0.48368
22:36:38|0.48351
22:36:39|0.48369
22:36:40|0.48385
22:36:41|0.4839
22:36:42|0.4839
22:36:43|0.4839
22:36:44|0.48389
22:36:45|0.48401
22:36:46|0.4839
22:36:47|0.4839
22:36:49|0.48407
22:36:49|0.48358
22:36:51|0.48358
22:36:52|0.48354
22:36:52|0.48354
22:36:54|0.48354
22:36:55|0.48354
22:36:56|0.48348
22:36:57|0.48335
22:36:57|0.48382
22:36:58|0.48378
22:36:59|0.4838
22:37:00|0.4838
22:37:01|0.48401
22:37:02|0.48401
22:37:03|0.48401
22:37:05|0.4841
22:37:06|0.48409
22:37:07|0.48439
22:37:08|0.48472
22:37:09|0.48478
22:37:10|0.48525
22:37:11|0.48516
22:37:12|0.48489
22:37:13|0.4849
22:37:14|0.48487
22:37:15|0.48486
22:37:16|0.48484
22:37:17|0.48471
22:37:18|0.48463
22:37:19|0.48463
22:37:21|0.48462
22:37:22|0.48462
22:37:24|0.48476
22:37:24|0.48476
22:37:25|0.48476
22:37:26|0.48487
22:37:27|0.48467
22:37:28|0.48469
22:37:29|0.48468
22:37:30|0.48468
22:37:31|0.4841
22:37:33|0.48393
22:37:34|0.48422
22:37:35|0.48465
22:37:36|0.48455
22:37:37|0.48464
22:37:38|0.48474
22:37:39|0.48474
22:37:40|0.48474
22:37:41|0.48487
22:37:42|0.485
22:37:43|0.48512
22:37:44|0.4853
22:37:45|0.48524
22:37:47|0.485
22:37:48|0.48489
22:37:49|0.48489
22:37:50|0.48489
22:37:52|0.48489
22:37:52|0.48524
22:37:53|0.48524
22:37:54|0.48524
22:37:55|0.48522
22:37:57|0.48524
22:37:58|0.4857
22:38:00|0.48577
22:38:00|0.48607
22:38:01|0.48578
22:38:03|0.48566
22:38:04|0.48583
22:38:05|0.48583
22:38:05|0.4858
22:38:07|0.48575
22:38:08|0.4857
22:38:08|0.48577
22:38:09|0.48577
22:38:10|0.48577
22:38:11|0.48577
22:38:12|0.48599
22:38:14|0.48599
22:38:15|0.48599
22:38:15|0.48603
22:38:16|0.48603
22:38:17|0.48543
22:38:19|0.48532
22:38:20|0.48539
22:38:22|0.48546
22:38:23|0.48546
22:38:24|0.48588
22:38:25|0.48588
22:38:26|0.48605
22:38:27|0.48626
22:38:28|0.48659
22:38:29|0.48624
22:38:30|0.4863
22:38:31|0.48619
22:38:32|0.48591
22:38:34|0.4859
22:38:35|0.4859
22:38:35|0.48618
22:38:36|0.48618
22:38:37|0.48618
22:38:38|0.48613
22:38:39|0.48636
22:38:40|0.48636
22:38:41|0.48636
22:38:44|0.48622
22:38:45|0.48565
22:38:46|0.48562
22:38:47|0.48567
22:38:47|0.48586
22:38:49|0.48586
22:38:49|0.48532
22:38:51|0.48488
22:38:51|0.48483
22:38:53|0.48498
22:38:53|0.48513
22:38:55|0.48481
22:38:56|0.48493
22:38:57|0.48499
22:38:58|0.485
22:38:59|0.48553
22:39:00|0.48578
22:39:01|0.48623
22:39:03|0.48623
22:39:03|0.48612
22:39:04|0.48637
22:39:06|0.48635
22:39:07|0.48623
22:39:07|0.48619
22:39:08|0.48646
22:39:10|0.48666
22:39:11|0.48685
22:39:11|0.48687
22:39:13|0.487
22:39:13|0.48687
22:39:15|0.48698
22:39:16|0.48699
22:39:17|0.487
22:39:18|0.48698
22:39:19|0.48675
22:39:21|0.48678
22:39:22|0.48672
22:39:23|0.48683
22:39:24|0.48689
22:39:25|0.48691
22:39:26|0.48678
22:39:28|0.48692
22:39:28|0.48691
22:39:30|0.48691
22:39:30|0.48691
22:39:31|0.48691
22:39:32|0.48692
22:39:33|0.487
22:39:35|0.4869
22:39:36|0.48673
22:39:37|0.48656
22:39:38|0.48681
22:39:39|0.48674
22:39:40|0.48688
22:39:41|0.48688
22:39:42|0.487
22:39:43|0.48703
22:39:44|0.48723
22:39:46|0.48707
22:39:46|0.48707
22:39:47|0.48723
22:39:48|0.48711
22:39:50|0.48688
22:39:50|0.48689
22:39:52|0.48719
22:39:53|0.48719
22:39:54|0.48719
22:39:55|0.48719
22:39:56|0.48677
22:39:57|0.48653
22:39:58|0.48706
22:39:59|0.48705
22:40:00|0.48708
22:40:01|0.48708
22:40:02|0.48713
22:40:03|0.48719
22:40:04|0.48624
22:40:05|0.48687
22:40:06|0.48667
22:40:07|0.48667
22:40:08|0.48674
22:40:10|0.48657
22:40:10|0.48653
22:40:11|0.48654
22:40:12|0.48644
22:40:13|0.4865
22:40:14|0.48639
22:40:15|0.48635
22:40:16|0.48648
22:40:17|0.48624
22:40:18|0.48623
22:40:19|0.48633
22:40:20|0.4861
22:40:21|0.48622
22:40:23|0.4858
22:40:24|0.48577
22:40:26|0.486
22:40:27|0.48594
22:40:28|0.4861
22:40:29|0.48601
22:40:30|0.48601
22:40:32|0.48577
22:40:33|0.48594
22:40:34|0.48594
22:40:35|0.48604
22:40:36|0.48604
22:40:37|0.48597
22:40:38|0.48574
22:40:39|0.48556
22:40:40|0.48567
22:40:41|0.48571
22:40:41|0.48557
22:40:43|0.48557
22:40:44|0.48551
22:40:45|0.48557
22:40:47|0.48557
22:40:47|0.48561
22:40:48|0.48597
22:40:49|0.48594
22:40:50|0.48594
22:40:51|0.48594
22:40:52|0.48583
22:40:53|0.48571
22:40:54|0.48555
22:40:55|0.48555
22:40:56|0.48555
22:40:58|0.48555
22:40:59|0.48579
22:41:00|0.48604
22:41:01|0.48613
22:41:01|0.48616
22:41:03|0.48614
22:41:03|0.48568
22:41:04|0.4856
22:41:06|0.48532
22:41:07|0.48516
22:41:08|0.48493
22:41:09|0.48493
22:41:10|0.48515
22:41:11|0.48508
22:41:12|0.48513
22:41:12|0.48533
22:41:14|0.48515
22:41:15|0.48515
22:41:16|0.48503
22:41:17|0.48505
22:41:18|0.48467
22:41:19|0.48466
22:41:20|0.48469
22:41:21|0.48463
22:41:22|0.48461
22:41:23|0.48459
22:41:24|0.48474
22:41:26|0.48444
22:41:26|0.4843
22:41:28|0.48417
22:41:29|0.484
22:41:30|0.484
22:41:31|0.48415
22:41:32|0.48426
22:41:33|0.4843
22:41:34|0.4843
22:41:35|0.4843
22:41:36|0.48427
22:41:37|0.48411
22:41:38|0.48407
22:41:39|0.48415
22:41:40|0.48415
22:41:41|0.48415
22:41:42|0.4843
22:41:43|0.48444
22:41:44|0.48479
22:41:46|0.48508
22:41:46|0.48508
22:41:48|0.48507
22:41:49|0.48507
22:41:50|0.48561
22:41:51|0.48522
22:41:52|0.48522
22:41:52|0.48572
22:41:54|0.48595
22:41:54|0.48583
22:41:56|0.48572
22:41:56|0.48594
22:41:57|0.48609
22:41:58|0.48581
22:42:00|0.4858
22:42:01|0.48556
22:42:02|0.48543
22:42:03|0.48531
22:42:05|0.4854
22:42:05|0.48543
22:42:07|0.48558
22:42:08|0.48589
22:42:09|0.48588
22:42:09|0.48605
22:42:10|0.48619
22:42:12|0.48587
22:42:13|0.48619
22:42:14|0.48614
22:42:14|0.48663
22:42:16|0.48675
22:42:16|0.48648
22:42:18|0.48694
22:42:18|0.48702
22:42:20|0.4869
22:42:21|0.4867
22:42:22|0.48671
22:42:23|0.48702
22:42:24|0.48674
22:42:25|0.4865
22:42:27|0.48619
22:42:28|0.48624
22:42:29|0.48632
22:42:30|0.48639
22:42:31|0.48639
22:42:32|0.48629
22:42:33|0.4863
22:42:35|0.48625
22:42:35|0.48625
22:42:36|0.48625
22:42:37|0.48635
22:42:38|0.48641
22:42:39|0.48646
22:42:40|0.48646
22:42:41|0.48663
22:42:42|0.48576
22:42:43|0.48576
22:42:44|0.48576
22:42:45|0.48576
22:42:47|0.48601
22:42:47|0.48601
22:42:49|0.48601
22:42:50|0.48596
22:42:51|0.48607
22:42:52|0.48611
22:42:53|0.48611
22:42:54|0.48624
22:42:55|0.48639
22:42:56|0.48639
22:42:57|0.48614
22:42:58|0.48614
22:42:59|0.48614
22:43:00|0.48636
22:43:01|0.48636
22:43:02|0.48656
22:43:03|0.48656
22:43:04|0.48614
22:43:05|0.48611
22:43:07|0.48625
22:43:07|0.48628
22:43:09|0.48628
22:43:10|0.48628
22:43:11|0.48639
22:43:12|0.48639
22:43:13|0.48657
22:43:14|0.48627
22:43:15|0.48654
22:43:16|0.48657
22:43:17|0.48657
22:43:18|0.48666
22:43:19|0.48639
22:43:20|0.4864
22:43:22|0.48613
22:43:22|0.48613
22:43:24|0.48607
22:43:24|0.48617
22:43:26|0.48615
22:43:27|0.48644
22:43:29|0.48658
22:43:30|0.48663
22:43:32|0.48666
22:43:34|0.48675
22:43:35|0.48735
22:43:36|0.48735
22:43:36|0.48734
22:43:38|0.48734
22:43:38|0.48707
22:43:39|0.48732
22:43:40|0.4873
22:43:42|0.48744
22:43:43|0.48744
22:43:44|0.48744
22:43:45|0.48743
22:43:46|0.48721
22:43:47|0.48721
22:43:48|0.48721
22:43:49|0.48684
22:43:50|0.48697
22:43:51|0.48697
22:43:52|0.48697
22:43:54|0.48684
22:43:54|0.48684
22:43:55|0.48684
22:43:56|0.48684
22:43:57|0.48664
22:43:58|0.48664
22:43:59|0.48684
22:44:00|0.48684
22:44:01|0.48632
22:44:02|0.4862
22:44:04|0.4857
22:44:05|0.48564
22:44:05|0.48541
22:44:07|0.48482
22:44:08|0.48462
22:44:09|0.48462
22:44:10|0.48491
22:44:11|0.48492
22:44:12|0.48492
22:44:13|0.48519
22:44:14|0.48543
22:44:14|0.48545
22:44:16|0.48563
22:44:17|0.48579
22:44:18|0.48579
22:44:19|0.4856
22:44:20|0.4856
22:44:21|0.4856
22:44:22|0.4853
22:44:23|0.48522
22:44:24|0.48522
22:44:25|0.48522
22:44:25|0.48546
22:44:27|0.48546
22:44:28|0.48546
22:44:29|0.48546
22:44:31|0.48544
22:44:31|0.48544
22:44:33|0.48544
22:44:34|0.48544
22:44:35|0.48544
22:44:36|0.48539
22:44:37|0.4854
22:44:38|0.48568
22:44:40|0.48568
22:44:40|0.48599
22:44:42|0.48601
22:44:43|0.48601
22:44:44|0.48606
22:44:45|0.48589
22:44:46|0.48611
22:44:47|0.48632
22:44:48|0.48625
22:44:49|0.48634
22:44:50|0.48633
22:44:51|0.48643
22:44:52|0.48639
22:44:53|0.48642
22:44:54|0.48643
22:44:55|0.48643
22:44:56|0.48651
22:44:57|0.4863
22:44:59|0.4863
22:44:59|0.4863
22:45:01|0.4863
22:45:02|0.4863
22:45:04|0.48625
22:45:04|0.48625
22:45:06|0.48656
22:45:06|0.48643
22:45:08|0.48657
22:45:09|0.48657
22:45:10|0.48657
22:45:10|0.4864
22:45:12|0.48635
22:45:13|0.48635
22:45:14|0.48606
22:45:15|0.48622
22:45:16|0.48622
22:45:16|0.48621
22:45:18|0.48634
22:45:19|0.48634
22:45:20|0.48589
22:45:21|0.48576
22:45:22|0.4855
22:45:23|0.48526
22:45:24|0.48468
22:45:24|0.48514
22:45:26|0.48521
22:45:27|0.48465
22:45:29|0.48453
22:45:30|0.48444
22:45:30|0.48444
22:45:32|0.48453
22:45:33|0.48437
22:45:34|0.48424
22:45:35|0.48412
22:45:36|0.48417
22:45:38|0.48424
22:45:38|0.48427
22:45:40|0.48427
22:45:40|0.48434
22:45:42|0.48434
22:45:42|0.48435
22:45:44|0.48452
22:45:46|0.48435
22:45:47|0.4842
22:45:48|0.48431
22:45:49|0.48418
22:45:50|0.48418
22:45:51|0.48418
22:45:52|0.48411
22:45:53|0.48411
22:45:54|0.4842
22:45:55|0.48441
22:45:56|0.48444
22:45:57|0.48437
22:45:58|0.48474
22:45:59|0.48464
22:46:00|0.48447
22:46:01|0.48447
22:46:02|0.48447
22:46:03|0.48433
22:46:04|0.48469
22:46:05|0.48443
22:46:06|0.48407
22:46:08|0.48442
22:46:08|0.48426
22:46:09|0.48423
22:46:10|0.48423
22:46:12|0.48416
22:46:12|0.48415
22:46:14|0.4839
22:46:14|0.48384
22:46:15|0.48407
22:46:16|0.48406
22:46:17|0.48379
22:46:18|0.48378
22:46:19|0.48376
22:46:20|0.48377
22:46:22|0.48378
22:46:23|0.48412
22:46:24|0.48413
22:46:25|0.48413
22:46:25|0.48413
22:46:27|0.48403
22:46:28|0.48381
22:46:30|0.48413
22:46:31|0.48412
22:46:32|0.48412
22:46:33|0.48412
22:46:33|0.48412
22:46:35|0.48412
22:46:36|0.4841
22:46:37|0.4841
22:46:38|0.4841
22:46:39|0.48438
22:46:40|0.48438
22:46:41|0.48438
22:46:42|0.48438
22:46:43|0.48438
22:46:44|0.48459
22:46:45|0.48459
22:46:46|0.48462
22:46:48|0.48462
22:46:48|0.48463
22:46:49|0.48463
22:46:50|0.48464
22:46:51|0.48464
22:46:52|0.48464
22:46:53|0.48471
22:46:54|0.48471
22:46:55|0.48473
22:46:56|0.48464
22:46:57|0.48464
22:46:58|0.48516
22:46:59|0.48523
22:47:01|0.48524
22:47:02|0.48552
22:47:03|0.48535
22:47:03|0.4854
22:47:05|0.4854
22:47:06|0.4854
22:47:07|0.48505
22:47:08|0.48505
22:47:09|0.48504
22:47:09|0.48508
22:47:11|0.48508
22:47:12|0.48524
22:47:13|0.48558
22:47:14|0.48579
22:47:15|0.48579
22:47:16|0.48588
22:47:17|0.48604
22:47:18|0.48622
22:47:19|0.48632
22:47:20|0.48632
22:47:21|0.48655
22:47:22|0.48653
22:47:23|0.4864
22:47:24|0.48601
22:47:25|0.48583
22:47:26|0.48583
22:47:27|0.48583
22:47:28|0.48583
22:47:29|0.48583
22:47:30|0.48583
22:47:31|0.48585
22:47:32|0.48585
22:47:34|0.48585
22:47:35|0.48585
22:47:36|0.48585
22:47:37|0.48623
22:47:38|0.48638
22:47:39|0.48638
22:47:41|0.48654
22:47:41|0.48654
22:47:43|0.48636
22:47:44|0.48636
22:47:44|0.48636
22:47:46|0.48636
22:47:47|0.48656
22:47:48|0.48653
22:47:49|0.48639
22:47:50|0.48639
22:47:51|0.48639
22:47:52|0.48639
22:47:53|0.48636
22:47:54|0.48616
22:47:55|0.48603
22:47:56|0.48603
22:47:58|0.48572
22:47:58|0.48565
22:47:59|0.48555
22:48:01|0.48555
22:48:01|0.48555
22:48:03|0.48512
22:48:04|0.48519
22:48:05|0.48517
22:48:06|0.48522
22:48:07|0.48528
22:48:08|0.48494
22:48:09|0.48467
22:48:10|0.48467
22:48:11|0.48459
22:48:12|0.48451
22:48:13|0.48451
22:48:14|0.48466
22:48:15|0.48466
22:48:16|0.48441
22:48:17|0.48429
22:48:18|0.48441
22:48:19|0.48441
22:48:20|0.48429
22:48:21|0.48438
22:48:22|0.48438
22:48:23|0.48415
22:48:24|0.48411
22:48:25|0.48411
22:48:26|0.48396
22:48:27|0.48393
22:48:28|0.48393
22:48:29|0.48418
22:48:31|0.48415
22:48:32|0.48415
22:48:33|0.48407
22:48:34|0.48407
22:48:35|0.48415
22:48:36|0.48413
22:48:37|0.48414
22:48:38|0.48388
22:48:39|0.48388
22:48:41|0.48404
22:48:41|0.48397
22:48:42|0.48407
22:48:43|0.48412
22:48:44|0.48434
22:48:46|0.48434
22:48:47|0.48432
22:48:47|0.48416
22:48:49|0.48433
22:48:49|0.48433
22:48:51|0.48433
22:48:52|0.48413
22:48:53|0.48413
22:48:54|0.48413
22:48:55|0.48422
22:48:56|0.48422
22:48:57|0.48408
22:48:58|0.48408
22:48:59|0.48411
22:49:00|0.48411
22:49:01|0.48388
22:49:02|0.484
22:49:03|0.48425
22:49:04|0.48425
22:49:06|0.48425
22:49:06|0.48425
22:49:07|0.48425
22:49:08|0.48425
22:49:09|0.48434
22:49:10|0.48426
22:49:12|0.48426
22:49:12|0.4843
22:49:14|0.4843
22:49:15|0.48448
22:49:16|0.48448
22:49:17|0.48443
22:49:18|0.48491
22:49:19|0.48499
22:49:20|0.48507
22:49:21|0.48507
22:49:22|0.48481
22:49:23|0.48481
22:49:24|0.48481
22:49:25|0.48483
22:49:26|0.48478
22:49:27|0.48492
22:49:28|0.48492
22:49:29|0.48492
22:49:30|0.48495
22:49:31|0.4851
22:49:33|0.48527
22:49:34|0.48535
22:49:35|0.48535
22:49:36|0.48488
22:49:37|0.48488
22:49:38|0.48475
22:49:40|0.48469
22:49:41|0.48452
22:49:42|0.484
22:49:43|0.484
22:49:44|0.48398
22:49:45|0.48398
22:49:46|0.48386
22:49:47|0.48386
22:49:48|0.48385
22:49:49|0.48385
22:49:50|0.48386
22:49:51|0.48386
22:49:52|0.48384
22:49:53|0.48375
22:49:54|0.48356
22:49:55|0.48364
22:49:57|0.48386
22:49:57|0.48386
22:49:58|0.48396
22:49:59|0.48396
22:50:00|0.48405
22:50:01|0.48405
22:50:03|0.48412
22:50:04|0.48412
22:50:05|0.48412
22:50:06|0.48412
22:50:06|0.48385
22:50:08|0.48384
22:50:08|0.48384
22:50:10|0.48399
22:50:11|0.48399
22:50:11|0.48446
22:50:12|0.48446
22:50:14|0.48446
22:50:15|0.48454
22:50:16|0.48464
22:50:17|0.48431
22:50:18|0.48456
22:50:19|0.48465
22:50:20|0.48465
22:50:22|0.48436
22:50:22|0.48436
22:50:23|0.48436
22:50:24|0.48436
22:50:25|0.48414
22:50:26|0.48414
22:50:27|0.48414
22:50:28|0.48414
22:50:29|0.48414
22:50:31|0.48407
22:50:31|0.48407
22:50:33|0.48406
22:50:33|0.48406
22:50:35|0.48418
22:50:36|0.48418
22:50:37|0.48418
22:50:38|0.48404
22:50:39|0.48404
22:50:40|0.48391
22:50:42|0.48391
22:50:43|0.48384
22:50:44|0.48384
22:50:45|0.48442
22:50:46|0.48449
22:50:47|0.48449
22:50:48|0.48449
22:50:49|0.48449
22:50:50|0.48474
22:50:51|0.48491
22:50:53|0.48499
22:50:53|0.48499
22:50:54|0.48508
22:50:55|0.48508
22:50:57|0.48507
22:50:57|0.48507
22:50:58|0.48546
22:50:59|0.48555
22:51:01|0.48551
22:51:02|0.48551
22:51:03|0.48546
22:51:04|0.48543
22:51:05|0.48543
22:51:06|0.48564
22:51:07|0.48564
22:51:08|0.48564
22:51:09|0.48564
22:51:10|0.48533
22:51:11|0.48533
22:51:12|0.48533
22:51:13|0.48533
22:51:14|0.48533
22:51:15|0.48564
22:51:17|0.48564
22:51:17|0.48564
22:51:18|0.4853
22:51:19|0.48513
22:51:20|0.48508
22:51:21|0.48508
22:51:22|0.48508
22:51:23|0.48508
22:51:24|0.48508
22:51:25|0.48486
22:51:27|0.48486
22:51:28|0.48486
22:51:28|0.48486
22:51:29|0.48455
22:51:30|0.48455
22:51:32|0.48455
22:51:33|0.48418
22:51:34|0.48421
22:51:36|0.48421
22:51:37|0.48393
22:51:38|0.48393
22:51:39|0.48386
22:51:40|0.48386
22:51:41|0.48378
22:51:42|0.4841
22:51:44|0.48415
22:51:45|0.48436
22:51:46|0.48443
22:51:47|0.48443
22:51:48|0.48443
22:51:48|0.48443
22:51:50|0.48443
22:51:51|0.48443
22:51:52|0.48443
22:51:53|0.48443
22:51:54|0.48443
22:51:55|0.48443
22:51:56|0.4839
22:51:57|0.4839
22:51:58|0.4839
22:51:59|0.4839
22:52:00|0.4839
22:52:01|0.48409
22:52:02|0.48415
22:52:03|0.48441
22:52:04|0.48441
22:52:05|0.48441
22:52:06|0.48441
22:52:07|0.48441
22:52:08|0.48433
22:52:09|0.48433
22:52:10|0.48425
22:52:11|0.48428
22:52:12|0.48418
22:52:13|0.48418
22:52:14|0.48418
22:52:15|0.48418
22:52:16|0.48418
22:52:17|0.48419
22:52:18|0.48437
22:52:19|0.48437
22:52:20|0.48425
22:52:21|0.48425
22:52:22|0.48407
22:52:23|0.48407
22:52:24|0.48443
22:52:25|0.48458
22:52:26|0.48487
22:52:27|0.48501
22:52:29|0.48501
22:52:29|0.48526
22:52:30|0.48527
22:52:31|0.48538
22:52:32|0.48538
22:52:33|0.48535
22:52:35|0.48539
22:52:36|0.48511
22:52:38|0.48479
22:52:38|0.48469
22:52:40|0.48442
22:52:41|0.48417
22:52:42|0.48443
22:52:43|0.48443
22:52:45|0.48461
22:52:45|0.48461
22:52:46|0.48442
22:52:47|0.484
22:52:48|0.484
22:52:49|0.48384
22:52:51|0.48386
22:52:51|0.48377
22:52:52|0.48377
22:52:53|0.48337
22:52:55|0.48329
22:52:56|0.48217
22:52:56|0.48226
22:52:58|0.48226
22:52:59|0.48302
22:53:00|0.48304
22:53:01|0.48285
22:53:02|0.4827
22:53:04|0.48292
22:53:05|0.48293
22:53:06|0.48292
22:53:07|0.48273
22:53:08|0.48311
22:53:09|0.48329
22:53:10|0.48327
22:53:11|0.48364
22:53:12|0.48364
22:53:13|0.48341
22:53:15|0.48341
22:53:16|0.48341
22:53:16|0.48328
22:53:18|0.48328
22:53:18|0.48323
22:53:20|0.48334
22:53:21|0.48334
22:53:22|0.48344
22:53:23|0.48344
22:53:24|0.48344
22:53:26|0.4832
22:53:26|0.48299
22:53:27|0.48269
22:53:28|0.48285
22:53:29|0.48283
22:53:30|0.48285
22:53:31|0.48291
22:53:32|0.48291
22:53:33|0.48311
22:53:34|0.48311
22:53:36|0.48311
22:53:37|0.48313
22:53:38|0.48294
22:53:39|0.48294
22:53:41|0.48294
22:53:41|0.48294
22:53:43|0.48279
22:53:44|0.48279
22:53:45|0.48279
22:53:46|0.48272
22:53:47|0.48272
22:53:48|0.48272
22:53:49|0.48289
22:53:51|0.4828
22:53:52|0.483
22:53:52|0.48306
22:53:54|0.48306
22:53:55|0.48309
22:53:56|0.48309
22:53:57|0.48306
22:53:58|0.48306
22:53:59|0.48306
22:54:00|0.48334
22:54:01|0.48344
22:54:02|0.48344
22:54:03|0.48385
22:54:04|0.48385
22:54:05|0.48363
22:54:06|0.48357
22:54:07|0.4836
22:54:08|0.48333
22:54:09|0.48286
22:54:10|0.4831
22:54:11|0.4831
22:54:12|0.4831
22:54:13|0.4831
22:54:14|0.48335
22:54:15|0.48335
22:54:16|0.48335
22:54:17|0.4831
22:54:18|0.48307
22:54:19|0.48307
22:54:20|0.48307
22:54:21|0.48307
22:54:22|0.48272
22:54:24|0.48279
22:54:24|0.48279
22:54:25|0.48278
22:54:26|0.48278
22:54:27|0.48259
22:54:28|0.48256
22:54:29|0.48263
22:54:30|0.48275
22:54:31|0.48303
22:54:32|0.4831
22:54:33|0.4831
22:54:34|0.4831
22:54:35|0.4831
22:54:37|0.4831
22:54:38|0.48328
22:54:39|0.48328
22:54:40|0.48328
22:54:41|0.48328
22:54:42|0.48328
22:54:43|0.48324
22:54:45|0.48324
22:54:45|0.48356
22:54:46|0.48354
22:54:48|0.48329
22:54:48|0.48306
22:54:49|0.48306
22:54:51|0.48329
22:54:52|0.48359
22:54:52|0.48359
22:54:53|0.48359
22:54:54|0.48359
22:54:55|0.48359
22:54:57|0.48371
22:54:57|0.48371
22:54:59|0.48367
22:54:59|0.48338
22:55:00|0.48338
22:55:02|0.48352
22:55:03|0.48308
22:55:04|0.48261
22:55:05|0.4829
22:55:06|0.48259
22:55:07|0.48233
22:55:08|0.48233
22:55:09|0.48244
22:55:10|0.48244
22:55:11|0.48253
22:55:12|0.48253
22:55:13|0.48261
22:55:14|0.48261
22:55:15|0.48252
22:55:16|0.48269
22:55:17|0.48234
22:55:18|0.48233
22:55:19|0.48258
22:55:20|0.48269
22:55:21|0.48269
22:55:22|0.48272
22:55:23|0.48272
22:55:24|0.48272
22:55:25|0.48272
22:55:26|0.48272
22:55:27|0.48272
22:55:28|0.48279
22:55:29|0.48291
22:55:30|0.48291
22:55:32|0.48309
22:55:32|0.4831
22:55:33|0.48302
22:55:34|0.48302
22:55:35|0.48302
22:55:36|0.48322
22:55:38|0.48322
22:55:39|0.48314
22:55:40|0.48313
22:55:42|0.48349
22:55:43|0.48349
22:55:43|0.48349
22:55:45|0.48349
22:55:46|0.48349
22:55:47|0.48349
22:55:48|0.48346
22:55:49|0.4836
22:55:50|0.48353
22:55:52|0.48363
22:55:52|0.48363
22:55:54|0.48346
22:55:55|0.48346
22:55:56|0.48346
22:55:56|0.4835
22:55:58|0.48364
22:55:59|0.48364
22:56:00|0.48347
22:56:01|0.48338
22:56:02|0.48313
22:56:03|0.483
22:56:04|0.48281
22:56:05|0.48263
22:56:06|0.48263
22:56:07|0.48263
22:56:08|0.48289
22:56:09|0.48296
22:56:10|0.48295
22:56:11|0.48295
22:56:12|0.48295
22:56:13|0.48295
22:56:14|0.48295
22:56:15|0.48294
22:56:16|0.48319
22:56:17|0.48346
22:56:18|0.4837
22:56:19|0.48362
22:56:20|0.48362
22:56:21|0.48369
22:56:22|0.48369
22:56:23|0.4837
22:56:24|0.48381
22:56:25|0.48389
22:56:26|0.48406
22:56:27|0.48406
22:56:28|0.48406
22:56:29|0.48411
22:56:30|0.48413
22:56:31|0.48428
22:56:32|0.48428
22:56:33|0.48428
22:56:34|0.48428
22:56:35|0.484
22:56:36|0.484
22:56:37|0.48414
22:56:38|0.48414
22:56:40|0.48416
22:56:40|0.48399
22:56:41|0.48405
22:56:43|0.4841
22:56:45|0.48431
22:56:45|0.48444
22:56:47|0.48444
22:56:47|0.48428
22:56:48|0.48424
22:56:50|0.48424
22:56:51|0.48438
22:56:52|0.48438
22:56:53|0.48438
22:56:54|0.48446
22:56:55|0.48446
22:56:56|0.48469
22:56:57|0.48469
22:56:58|0.48469
22:56:59|0.48472
22:57:00|0.48465
22:57:01|0.48465
22:57:02|0.48461
22:57:03|0.48442
22:57:04|0.48447
22:57:05|0.48462
22:57:06|0.48465
22:57:07|0.48486
22:57:08|0.48486
22:57:09|0.48506
22:57:10|0.48522
22:57:11|0.48518
22:57:12|0.48535
22:57:13|0.4854
22:57:14|0.48546
22:57:15|0.48559
22:57:16|0.48559
22:57:17|0.48563
22:57:18|0.48585
22:57:19|0.48584
22:57:21|0.48584
22:57:22|0.48588
22:57:23|0.48588
22:57:24|0.48588
22:57:24|0.48588
22:57:26|0.48587
22:57:26|0.48581
22:57:28|0.48588
22:57:28|0.48571
22:57:29|0.48571
22:57:31|0.48574
22:57:31|0.48574
22:57:32|0.48588
22:57:34|0.48588
22:57:35|0.48588
22:57:36|0.48588
22:57:37|0.48588
22:57:38|0.48588
22:57:39|0.48618
22:57:41|0.48637
22:57:41|0.48637
22:57:43|0.4866
22:57:44|0.48667
22:57:44|0.48667
22:57:46|0.48667
22:57:46|0.48681
22:57:48|0.48669
22:57:49|0.48693
22:57:50|0.487
22:57:51|0.4869
22:57:52|0.487
22:57:53|0.487
22:57:54|0.48699
22:57:55|0.48713
22:57:56|0.4872
22:57:57|0.4872
22:57:58|0.48715
22:57:59|0.48718
22:58:01|0.4877
22:58:01|0.48773
22:58:02|0.48782
22:58:03|0.48808
22:58:05|0.48792
22:58:05|0.48776
22:58:07|0.48771
22:58:08|0.48759
22:58:08|0.48759
22:58:10|0.48739
22:58:11|0.48732
22:58:12|0.48717
22:58:13|0.48726
22:58:14|0.48771
22:58:15|0.48772
22:58:16|0.48784
22:58:17|0.48773
22:58:18|0.48773
22:58:19|0.48729
22:58:20|0.48722
22:58:21|0.48756
22:58:22|0.48756
22:58:23|0.48761
22:58:24|0.48772
22:58:25|0.48759
22:58:26|0.48759
22:58:27|0.48759
22:58:28|0.48769
22:58:30|0.48769
22:58:31|0.48769
22:58:32|0.48769
22:58:33|0.48769
22:58:33|0.48769
22:58:35|0.48769
22:58:35|0.48776
22:58:36|0.48734
22:58:37|0.48753
22:58:39|0.4877
22:58:39|0.48783
22:58:40|0.48837
22:58:42|0.48805
22:58:43|0.48895
22:58:44|0.48857
22:58:45|0.48861
22:58:47|0.48897
22:58:47|0.48895
22:58:49|0.48875
22:58:50|0.48829
22:58:51|0.48843
22:58:52|0.48844
22:58:53|0.48851
22:58:54|0.4887
22:58:55|0.48874
22:58:56|0.48892
22:58:57|0.48868
22:58:58|0.48868
22:59:00|0.4887
22:59:00|0.48871
22:59:01|0.48872
22:59:02|0.48872
22:59:03|0.48894
22:59:04|0.48899
22:59:05|0.48874
22:59:06|0.48901
22:59:08|0.48963
22:59:09|0.49001
22:59:10|0.49001
22:59:10|0.49018
22:59:12|0.49044
22:59:13|0.49057
22:59:14|0.49047
22:59:14|0.49155
22:59:16|0.49125
22:59:17|0.49092
22:59:18|0.49063
22:59:19|0.4907
22:59:20|0.49092
22:59:21|0.49091
22:59:22|0.49091
22:59:23|0.491
22:59:24|0.49101
22:59:25|0.49129
22:59:26|0.49112
22:59:27|0.49139
22:59:28|0.49237
22:59:29|0.49158
22:59:30|0.49135
22:59:31|0.49148
22:59:32|0.49158
22:59:33|0.4916
22:59:34|0.49179
22:59:35|0.49225
22:59:36|0.49196
22:59:37|0.4915
22:59:38|0.49151
22:59:39|0.4915
22:59:40|0.49141
22:59:41|0.49151
22:59:42|0.49149
22:59:44|0.49152
22:59:44|0.49152
22:59:45|0.49131
22:59:46|0.49127
22:59:47|0.49084
22:59:48|0.49093
22:59:49|0.49089
22:59:50|0.49116
22:59:51|0.49116
22:59:52|0.49105
22:59:54|0.49101
22:59:55|0.49116
22:59:56|0.49116
22:59:57|0.49178
22:59:57|0.49178
22:59:58|0.49124
22:59:59|0.49151
23:00:01|0.49063
23:00:02|0.49113
23:00:03|0.49113
23:00:04|0.49082
23:00:05|0.49068
23:00:06|0.49003
23:00:07|0.49027
23:00:08|0.49003
23:00:09|0.49003
23:00:10|0.49045
23:00:11|0.49069
23:00:12|0.49067
23:00:13|0.49052
23:00:14|0.49085
23:00:16|0.4906
23:00:16|0.4906
23:00:17|0.49049
23:00:19|0.49051
23:00:20|0.49189
23:00:21|0.49179
23:00:22|0.49179
23:00:23|0.49178
23:00:24|0.49102
23:00:25|0.49128
23:00:26|0.49121
23:00:27|0.49175
23:00:28|0.49175
23:00:29|0.49131
23:00:30|0.49118
23:00:31|0.49164
23:00:32|0.49179
23:00:33|0.49184
23:00:34|0.49146
23:00:35|0.49146
23:00:36|0.49164
23:00:37|0.49147
23:00:37|0.49146
23:00:39|0.4919
23:00:40|0.4919
23:00:41|0.49146
23:00:41|0.49158
23:00:43|0.49146
23:00:44|0.49148
23:00:46|0.49175
23:00:46|0.49175
23:00:48|0.49171
23:00:49|0.49176
23:00:50|0.49191
23:00:51|0.49206
23:00:52|0.4922
23:00:54|0.49249
23:00:54|0.49224
23:00:55|0.49223
23:00:56|0.49189
23:00:57|0.49201
23:00:58|0.49177
23:01:00|0.4921
23:01:00|0.4921
23:01:01|0.49234
23:01:03|0.49228
23:01:03|0.49245
23:01:05|0.49262
23:01:06|0.49237
23:01:06|0.49242
23:01:08|0.49222
23:01:09|0.49232
23:01:09|0.49232
23:01:11|0.49232
23:01:11|0.49262
23:01:13|0.49262
23:01:14|0.49262
23:01:14|0.49262
23:01:15|0.4927
23:01:17|0.49397
23:01:18|0.49391
23:01:18|0.49343
23:01:19|0.49392
23:01:21|0.49414
23:01:21|0.4933
23:01:23|0.49316
23:01:24|0.49317
23:01:25|0.49306
23:01:26|0.49258
23:01:26|0.49291
23:01:27|0.49303
23:01:28|0.49284
23:01:30|0.49325
23:01:31|0.49351
23:01:32|0.49338
23:01:33|0.49348
23:01:34|0.49328
23:01:35|0.49321
23:01:36|0.4932
23:01:37|0.49332
23:01:38|0.49331
23:01:39|0.49322
23:01:40|0.49334
23:01:41|0.49393
23:01:42|0.4935
23:01:43|0.49366
23:01:44|0.49383
23:01:46|0.49385
23:01:46|0.49385
23:01:47|0.49364
23:01:48|0.49353
23:01:50|0.49365
23:01:50|0.49391
23:01:52|0.49417
23:01:53|0.49383
23:01:54|0.49383
23:01:55|0.49378
23:01:57|0.49378
23:01:57|0.49377
23:01:58|0.49359
23:01:59|0.49353
23:02:01|0.49385
23:02:02|0.49346
23:02:03|0.49287
23:02:04|0.4928
23:02:05|0.49238
23:02:07|0.49209
23:02:07|0.49189
23:02:08|0.49153
23:02:09|0.49177
23:02:10|0.49177
23:02:11|0.49211
23:02:12|0.49197
23:02:13|0.49189
23:02:14|0.49189
23:02:15|0.49211
23:02:16|0.49237
23:02:17|0.49238
23:02:18|0.49238
23:02:19|0.49202
23:02:20|0.49227
23:02:21|0.49203
23:02:23|0.492
23:02:23|0.492
23:02:25|0.49214
23:02:25|0.492
23:02:26|0.49236
23:02:28|0.49246
23:02:28|0.49249
23:02:30|0.49249
23:02:31|0.49249
23:02:32|0.49233
23:02:33|0.49283
23:02:33|0.49242
23:02:35|0.49247
23:02:36|0.49268
23:02:36|0.49226
23:02:37|0.49216
23:02:38|0.49217
23:02:40|0.49247
23:02:40|0.49247
23:02:41|0.49211
23:02:42|0.49218
23:02:44|0.49199
23:02:45|0.49154
23:02:46|0.49094
23:02:47|0.49071
23:02:48|0.49099
23:02:49|0.49119
23:02:51|0.49121
23:02:51|0.49134
23:02:52|0.49096
23:02:53|0.49128
23:02:54|0.49128
23:02:56|0.49151
23:02:57|0.4915
23:02:57|0.49138
23:02:59|0.49138
23:03:00|0.49127
23:03:01|0.49127
23:03:02|0.49142
23:03:03|0.49143
23:03:04|0.49143
23:03:05|0.49141
23:03:06|0.49134
23:03:07|0.4913
23:03:09|0.49162
23:03:09|0.49173
23:03:10|0.492
23:03:12|0.49193
23:03:13|0.49222
23:03:13|0.49145
23:03:15|0.49166
23:03:16|0.49194
23:03:17|0.49231
23:03:18|0.49231
23:03:19|0.49231
23:03:20|0.49231
23:03:21|0.49237
23:03:22|0.49217
23:03:23|0.49217
23:03:24|0.49229
23:03:25|0.4925
23:03:26|0.49225
23:03:27|0.49225
23:03:28|0.49225
23:03:29|0.4925
23:03:30|0.49249
23:03:31|0.49278
23:03:32|0.49314
23:03:33|0.49314
23:03:34|0.49313
23:03:36|0.49292
23:03:37|0.49292
23:03:37|0.49292
23:03:39|0.49292
23:03:40|0.49313
23:03:41|0.49296
23:03:42|0.49277
23:03:43|0.49277
23:03:44|0.49303
23:03:44|0.49303
23:03:46|0.49303
23:03:47|0.49294
23:03:48|0.49303
23:03:49|0.4931
23:03:51|0.49324
23:03:51|0.49333
23:03:53|0.49383
23:03:53|0.49383
23:03:55|0.4937
23:03:56|0.49385
23:03:57|0.49385
23:03:58|0.49385
23:03:59|0.49389
23:04:00|0.49389
23:04:01|0.4941
23:04:02|0.49394
23:04:03|0.49417
23:04:04|0.4937
23:04:05|0.4937
23:04:06|0.49366
23:04:07|0.49366
23:04:08|0.49363
23:04:09|0.49363
23:04:10|0.49291
23:04:11|0.49289
23:04:12|0.49294
23:04:13|0.49294
23:04:14|0.49255
23:04:15|0.49255
23:04:16|0.49212
23:04:17|0.49203
23:04:18|0.49168
23:04:19|0.49135
23:04:20|0.49163
23:04:21|0.49163
23:04:22|0.49184
23:04:23|0.49207
23:04:24|0.49214
23:04:25|0.49239
23:04:26|0.49257
23:04:27|0.49285
23:04:28|0.49306
23:04:29|0.49266
23:04:30|0.49303
23:04:31|0.49303
23:04:32|0.49266
23:04:33|0.49224
23:04:34|0.49168
23:04:35|0.49194
23:04:36|0.49172
23:04:37|0.49215
23:04:38|0.49218
23:04:39|0.49241
23:04:40|0.49237
23:04:41|0.49306
23:04:42|0.49306
23:04:43|0.49281
23:04:44|0.49314
23:04:45|0.49314
23:04:46|0.49272
23:04:48|0.49251
23:04:49|0.49249
23:04:50|0.49316
23:04:51|0.49344
23:04:52|0.49344
23:04:53|0.49333
23:04:54|0.49286
23:04:55|0.49313
23:04:56|0.49313
23:04:57|0.49313
23:04:59|0.49301
23:04:59|0.49257
23:05:00|0.4925
23:05:01|0.49227
23:05:02|0.49227
23:05:03|0.49211
23:05:05|0.49168
23:05:05|0.49168
23:05:07|0.49163
23:05:08|0.49127
23:05:09|0.49172
23:05:09|0.49173
23:05:11|0.4919
23:05:12|0.49195
23:05:13|0.49177
23:05:14|0.49169
23:05:15|0.49169
23:05:16|0.49169
23:05:17|0.49169
23:05:18|0.49181
23:05:20|0.49202
23:05:20|0.49209
23:05:21|0.49178
23:05:22|0.4914
23:05:23|0.49096
23:05:24|0.4906
23:05:25|0.4905
23:05:26|0.49043
23:05:27|0.49021
23:05:28|0.4905
23:05:29|0.49017
23:05:30|0.4901
23:05:31|0.49013
23:05:32|0.48996
23:05:33|0.48976
23:05:34|0.48966
23:05:35|0.48942
23:05:36|0.4896
23:05:38|0.48951
23:05:38|0.48953
23:05:39|0.48948
23:05:40|0.48948
23:05:41|0.48935
23:05:42|0.48951
23:05:43|0.4896
23:05:45|0.48989
23:05:45|0.48962
23:05:47|0.48991
23:05:48|0.4895
23:05:49|0.48946
23:05:51|0.4895
23:05:51|0.4895
23:05:52|0.4895
23:05:53|0.48921
23:05:54|0.48916
23:05:55|0.4891
23:05:56|0.489
23:05:57|0.489
23:05:58|0.489
23:05:59|0.489
23:06:00|0.4888
23:06:01|0.4888
23:06:02|0.48895
23:06:04|0.48845
23:06:05|0.48852
23:06:05|0.4886
23:06:07|0.48854
23:06:07|0.48835
23:06:08|0.48845
23:06:10|0.489
23:06:11|0.48888
23:06:12|0.49065
23:06:12|0.49008
23:06:14|0.48993
23:06:15|0.48983
23:06:16|0.48974
23:06:17|0.48966
23:06:18|0.48975
23:06:19|0.48975
23:06:20|0.48927
23:06:21|0.48921
23:06:22|0.48898
23:06:23|0.48891
23:06:24|0.4889
23:06:25|0.48875
23:06:26|0.48859
23:06:27|0.48901
23:06:28|0.48901
23:06:29|0.48877
23:06:30|0.48873
23:06:31|0.48845
23:06:32|0.48814
23:06:33|0.48842
23:06:34|0.48842
23:06:35|0.48842
23:06:36|0.48842
23:06:37|0.48842
23:06:38|0.48856
23:06:39|0.48856
23:06:40|0.48826
23:06:41|0.48826
23:06:42|0.48827
23:06:43|0.488
23:06:44|0.48755
23:06:45|0.48744
23:06:46|0.48744
23:06:47|0.48741
23:06:49|0.48687
23:06:49|0.48687
23:06:51|0.48681
23:06:52|0.48714
23:06:53|0.48723
23:06:54|0.48744
23:06:54|0.48744
23:06:56|0.48789
23:06:57|0.48753
23:06:58|0.4882
23:06:59|0.48813
23:07:00|0.48829
23:07:01|0.48834
23:07:02|0.48834
23:07:03|0.48837
23:07:04|0.48826
23:07:05|0.48777
23:07:06|0.48777
23:07:07|0.48777
23:07:08|0.48777
23:07:09|0.4877
23:07:10|0.4877
23:07:11|0.48768
23:07:12|0.4877
23:07:13|0.48772
23:07:14|0.48785
23:07:15|0.48785
23:07:16|0.48832
23:07:17|0.48837
23:07:18|0.48855
23:07:19|0.48852
23:07:21|0.48851
23:07:21|0.48861
23:07:22|0.48861
23:07:23|0.48857
23:07:24|0.48844
23:07:25|0.488
23:07:26|0.48818
23:07:27|0.48813
23:07:28|0.48812
23:07:29|0.48812
23:07:30|0.48812
23:07:31|0.48812
23:07:32|0.48822
23:07:33|0.48791
23:07:34|0.48791
23:07:35|0.48858
23:07:36|0.48829
23:07:37|0.48846
23:07:38|0.48863
23:07:39|0.48875
23:07:41|0.48909
23:07:41|0.48916
23:07:42|0.48899
23:07:43|0.48899
23:07:44|0.48909
23:07:45|0.48909
23:07:46|0.4894
23:07:47|0.4894
23:07:48|0.48955
23:07:50|0.48945
23:07:51|0.48913
23:07:53|0.48854
23:07:53|0.48855
23:07:55|0.48809
23:07:56|0.488
23:07:57|0.488
23:07:58|0.488
23:07:59|0.48812
23:08:00|0.48812
23:08:01|0.4881
23:08:02|0.4881
23:08:03|0.48826
23:08:04|0.48812
23:08:05|0.48812
23:08:06|0.48812
23:08:07|0.48812
23:08:08|0.48853
23:08:10|0.48868
23:08:10|0.48874
23:08:11|0.48883
23:08:12|0.48879
23:08:14|0.48879
23:08:14|0.48895
23:08:15|0.48907
23:08:16|0.48935
23:08:17|0.48941
23:08:18|0.48941
23:08:19|0.48934
23:08:20|0.48939
23:08:21|0.48922
23:08:22|0.48936
23:08:23|0.48935
23:08:24|0.48954
23:08:25|0.48926
23:08:26|0.48926
23:08:27|0.48934
23:08:28|0.48934
23:08:29|0.48914
23:08:30|0.48909
23:08:31|0.4892
23:08:33|0.48904
23:08:33|0.4888
23:08:34|0.4888
23:08:35|0.4885
23:08:36|0.48848
23:08:38|0.48812
23:08:38|0.4882
23:08:40|0.4882
23:08:41|0.48851
23:08:41|0.48851
23:08:42|0.48856
23:08:43|0.48874
23:08:44|0.48888
23:08:46|0.48863
23:08:46|0.48863
23:08:47|0.48863
23:08:48|0.48865
23:08:50|0.48838
23:08:51|0.48838
23:08:52|0.48816
23:08:53|0.48812
23:08:54|0.4881
23:08:55|0.488
23:08:56|0.488
23:08:58|0.488
23:08:58|0.4882
23:08:59|0.4882
23:09:00|0.48821
23:09:01|0.4884
23:09:03|0.48845
23:09:04|0.48856
23:09:04|0.48855
23:09:05|0.48875
23:09:07|0.489
23:09:07|0.48898
23:09:09|0.48925
23:09:10|0.48889
23:09:11|0.48889
23:09:12|0.48878
23:09:13|0.4888
23:09:14|0.4888
23:09:15|0.4887
23:09:16|0.4887
23:09:17|0.48871
23:09:18|0.48871
23:09:19|0.48889
23:09:20|0.48876
23:09:21|0.48876
23:09:22|0.48879
23:09:23|0.48907
23:09:25|0.48953
23:09:25|0.48956
23:09:27|0.48956
23:09:27|0.4895
23:09:28|0.48969
23:09:29|0.48969
23:09:31|0.4897
23:09:31|0.48997
23:09:32|0.48973
23:09:34|0.48983
23:09:34|0.48988
23:09:35|0.48988
23:09:36|0.48994
23:09:38|0.48994
23:09:38|0.49
23:09:40|0.48998
23:09:41|0.48998
23:09:42|0.49
23:09:43|0.49013
23:09:44|0.49002
23:09:45|0.49024
23:09:46|0.49055
23:09:47|0.49053
23:09:48|0.49053
23:09:49|0.49078
23:09:50|0.49057
23:09:52|0.49057
23:09:53|0.48999
23:09:54|0.48999
23:09:55|0.48971
23:09:56|0.48971
23:09:57|0.48902
23:09:59|0.48902
23:09:59|0.48954
23:10:01|0.48938
23:10:02|0.48945
23:10:04|0.48902
23:10:05|0.48868
23:10:06|0.48868
23:10:07|0.4887
23:10:08|0.4887
23:10:10|0.4887
23:10:10|0.4887
23:10:12|0.48882
23:10:13|0.48882
23:10:14|0.4888
23:10:15|0.48911
23:10:16|0.4891
23:10:17|0.48928
23:10:19|0.48913
23:10:19|0.48873
23:10:20|0.4885
23:10:21|0.48818
23:10:23|0.48816
23:10:23|0.48814
23:10:24|0.48829
23:10:25|0.48846
23:10:26|0.48874
23:10:27|0.48874
23:10:28|0.489
23:10:29|0.489
23:10:30|0.48926
23:10:31|0.48926
23:10:32|0.48893
23:10:33|0.48893
23:10:34|0.48883
23:10:35|0.4885
23:10:36|0.48888
23:10:37|0.48888
23:10:38|0.48888
23:10:39|0.48888
23:10:40|0.48888
23:10:41|0.48888
23:10:42|0.48886
23:10:43|0.48882
23:10:44|0.48882
23:10:45|0.48835
23:10:47|0.48836
23:10:47|0.48838
23:10:48|0.48842
23:10:49|0.48872
23:10:50|0.48818
23:10:51|0.48818
23:10:53|0.48818
23:10:54|0.48782
23:10:55|0.48742
23:10:57|0.48767
23:10:57|0.48767
23:10:58|0.48767
23:10:59|0.48767
23:11:01|0.48756
23:11:02|0.48757
23:11:03|0.48756
23:11:03|0.48756
23:11:05|0.48756
23:11:06|0.48756
23:11:07|0.48754
23:11:08|0.48773
23:11:09|0.48773
23:11:10|0.48755
23:11:11|0.48755
23:11:12|0.48763
23:11:13|0.48763
23:11:14|0.48759
23:11:15|0.48739
23:11:17|0.48762
23:11:17|0.48782
23:11:18|0.4878
23:11:19|0.4878
23:11:20|0.4878
23:11:21|0.4878
23:11:22|0.48782
23:11:23|0.48782
23:11:24|0.4878
23:11:26|0.48782
23:11:26|0.4878
23:11:27|0.48783
23:11:28|0.48783
23:11:29|0.4881
23:11:30|0.48819
23:11:32|0.48819
23:11:33|0.48819
23:11:34|0.48823
23:11:35|0.48869
23:11:36|0.48891
23:11:38|0.48885
23:11:39|0.48849
23:11:40|0.48849
23:11:41|0.48849
23:11:43|0.48849
23:11:44|0.48854
23:11:44|0.48854
23:11:46|0.48854
23:11:47|0.48854
23:11:47|0.48854
23:11:48|0.48854
23:11:50|0.48854
23:11:51|0.48889
23:11:51|0.48889
23:11:54|0.48889
23:11:55|0.48855
23:11:56|0.48856
23:11:57|0.48892
23:11:58|0.48892
23:11:59|0.48892
23:12:00|0.48892
23:12:01|0.48829
23:12:02|0.48829
23:12:03|0.48824
23:12:05|0.48818
23:12:05|0.48822
23:12:07|0.48822
23:12:08|0.48822
23:12:09|0.48822
23:12:11|0.48843
23:12:11|0.48869
23:12:13|0.48869
23:12:13|0.48881
23:12:15|0.48909
23:12:16|0.48909
23:12:17|0.48923
23:12:17|0.48923
23:12:19|0.48923
23:12:20|0.48905
23:12:20|0.48933
23:12:23|0.48933
23:12:23|0.48933
23:12:26|0.48936
23:12:27|0.48919
23:12:28|0.48939
23:12:28|0.48964
23:12:30|0.48954
23:12:31|0.48976
23:12:32|0.48976
23:12:33|0.48991
23:12:35|0.49031
23:12:35|0.49038
23:12:36|0.49065
23:12:37|0.49078
23:12:38|0.49049
23:12:39|0.49029
23:12:40|0.48996
23:12:42|0.48979
23:12:42|0.48955
23:12:43|0.48955
23:12:44|0.48953
23:12:45|0.48953
23:12:46|0.48908
23:12:47|0.48901
23:12:48|0.48926
23:12:50|0.48944
23:12:51|0.48958
23:12:52|0.48961
23:12:54|0.48961
23:12:54|0.4897
23:12:55|0.4897
23:12:56|0.48972
23:12:57|0.48972
23:12:59|0.48972
23:13:00|0.48972
23:13:01|0.48949
23:13:02|0.48968
23:13:03|0.48913
23:13:04|0.48876
23:13:05|0.48876
23:13:06|0.48876
23:13:08|0.48876
23:13:10|0.48899
23:13:11|0.48921
23:13:12|0.48931
23:13:14|0.48945
23:13:14|0.48933
23:13:15|0.48921
23:13:16|0.48957
23:13:17|0.48957
23:13:18|0.48949
23:13:20|0.48969
23:13:21|0.48972
23:13:22|0.48985
23:13:23|0.4898
23:13:25|0.4898
23:13:27|0.48942
23:13:28|0.48929
23:13:29|0.48898
23:13:30|0.48879
23:13:31|0.48871
23:13:33|0.48871
23:13:33|0.48848
23:13:34|0.48858
23:13:36|0.48858
23:13:37|0.48896
23:13:38|0.48871
23:13:38|0.48871
23:13:40|0.4887
23:13:41|0.48843
23:13:42|0.48843
23:13:43|0.48843
23:13:44|0.48843
23:13:44|0.48843
23:13:46|0.48843
23:13:47|0.48843
23:13:48|0.48843
23:13:49|0.48843
23:13:50|0.48843
23:13:52|0.489
23:13:52|0.48864
23:13:53|0.48864
23:13:55|0.48864
23:13:56|0.48863
23:13:56|0.48863
23:13:58|0.48863
23:13:59|0.48863
23:14:01|0.48863
23:14:02|0.48864
23:14:02|0.48864
23:14:04|0.48864
23:14:05|0.48826
23:14:06|0.4879
23:14:07|0.48846
23:14:08|0.48855
23:14:09|0.48864
23:14:11|0.48837
23:14:12|0.48837
23:14:13|0.48837
23:14:14|0.48837
23:14:15|0.48854
23:14:17|0.48906
23:14:17|0.48906
23:14:18|0.48915
23:14:19|0.48921
23:14:20|0.48921
23:14:21|0.48887
23:14:23|0.48876
23:14:24|0.48876
23:14:25|0.48876
23:14:27|0.48892
23:14:28|0.48889
23:14:29|0.48907
23:14:30|0.48907
23:14:31|0.48907
23:14:32|0.48919
23:14:33|0.48919
23:14:34|0.48919
23:14:35|0.48919
23:14:36|0.48919
23:14:36|0.48915
23:14:38|0.48915
23:14:39|0.48916
23:14:40|0.48919
23:14:41|0.48937
23:14:42|0.48937
23:14:43|0.48949
23:14:44|0.48949
23:14:45|0.48949
23:14:46|0.48949
23:14:48|0.48916
23:14:49|0.48915
23:14:50|0.48914
23:14:51|0.48914
23:14:52|0.48919
23:14:53|0.48943
23:14:54|0.48943
23:14:55|0.48943
23:14:56|0.48943
23:14:57|0.48934
23:14:58|0.4892
23:14:59|0.4894
23:15:00|0.4894
23:15:01|0.48875
23:15:02|0.48896
23:15:03|0.48909
23:15:05|0.48853
23:15:05|0.48843
23:15:06|0.48837
23:15:08|0.48837
23:15:08|0.48837
23:15:10|0.48837
23:15:11|0.48832
23:15:12|0.48821
23:15:14|0.48821
23:15:15|0.48785
23:15:16|0.48781
23:15:17|0.4878
23:15:19|0.48774
23:15:19|0.48744
23:15:20|0.48757
23:15:21|0.48757
23:15:22|0.48784
23:15:24|0.48784
23:15:25|0.4877
23:15:26|0.4877
23:15:28|0.4877
23:15:28|0.48773
23:15:29|0.48773
23:15:30|0.48773
23:15:32|0.48773
23:15:33|0.4877
23:15:34|0.48764
23:15:35|0.48764
23:15:36|0.4875
23:15:37|0.48772
23:15:38|0.48771
23:15:39|0.48784
23:15:40|0.48784
23:15:42|0.48784
23:15:42|0.48769
23:15:43|0.48769
23:15:44|0.48769
23:15:46|0.48775
23:15:47|0.48775
23:15:48|0.48775
23:15:49|0.48788
23:15:50|0.48789
23:15:51|0.48771
23:15:52|0.48771
23:15:53|0.48777
23:15:55|0.48797
23:15:55|0.48797
23:15:56|0.48797
23:15:58|0.48794
23:15:59|0.48794
23:16:00|0.48794
23:16:01|0.48794
23:16:02|0.48788
23:16:03|0.48788
23:16:04|0.48788
23:16:05|0.48766
23:16:06|0.48766
23:16:07|0.4873
23:16:09|0.4873
23:16:10|0.48733
23:16:11|0.48707
23:16:12|0.48707
23:16:13|0.48686
23:16:15|0.48669
23:16:15|0.48674
23:16:17|0.48693
23:16:17|0.48674
23:16:19|0.48674
23:16:20|0.48685
23:16:21|0.48716
23:16:23|0.48716
23:16:23|0.48716
23:16:25|0.48711
23:16:26|0.48711
23:16:28|0.4871
23:16:29|0.48688
23:16:31|0.48707
23:16:33|0.48707
23:16:34|0.48717
23:16:35|0.48766
23:16:36|0.48771
23:16:37|0.48772
23:16:38|0.48779
23:16:39|0.48809
23:16:40|0.48847
23:16:42|0.48798
23:16:42|0.48798
23:16:43|0.48798
23:16:44|0.48776
23:16:45|0.48758
23:16:47|0.48779
23:16:47|0.48759
23:16:48|0.48758
23:16:50|0.48758
23:16:51|0.48758
23:16:52|0.4872
23:16:53|0.48714
23:16:54|0.48714
23:16:55|0.48714
23:16:56|0.48687
23:16:57|0.48705
23:16:58|0.48699
23:16:59|0.48699
23:17:00|0.48675
23:17:01|0.48674
23:17:02|0.4868
23:17:03|0.487
23:17:04|0.487
23:17:05|0.48699
23:17:06|0.48699
23:17:07|0.48699
23:17:08|0.48699
23:17:09|0.48686
23:17:11|0.48686
23:17:12|0.48685
23:17:13|0.48685
23:17:15|0.48675
23:17:16|0.48675
23:17:17|0.48675
23:17:18|0.48674
23:17:19|0.48686
23:17:19|0.48674
23:17:21|0.48674
23:17:22|0.48628
23:17:23|0.48574
23:17:23|0.48593
23:17:25|0.48593
23:17:26|0.48559
23:17:27|0.48543
23:17:28|0.48562
23:17:29|0.48543
23:17:30|0.48531
23:17:32|0.48562
23:17:32|0.48562
23:17:34|0.48644
23:17:35|0.48637
23:17:35|0.48627
23:17:36|0.48627
23:17:37|0.48623
23:17:39|0.4863
23:17:40|0.48598
23:17:41|0.48598
23:17:42|0.48603
23:17:43|0.486
23:17:44|0.48578
23:17:45|0.48578
23:17:46|0.4861
23:17:47|0.4861
23:17:48|0.4861
23:17:50|0.48596
23:17:50|0.48557
23:17:52|0.48553
23:17:52|0.48554
23:17:54|0.48582
23:17:54|0.48582
23:17:55|0.48582
23:17:57|0.48575
23:17:57|0.48575
23:17:58|0.48575
23:18:00|0.48575
23:18:01|0.48569
23:18:02|0.48547
23:18:03|0.48517
23:18:04|0.48521
23:18:05|0.48521
23:18:07|0.48647
23:18:07|0.48625
23:18:08|0.48605
23:18:09|0.48605
23:18:11|0.48605
23:18:11|0.48618
23:18:12|0.48618
23:18:14|0.48613
23:18:14|0.48613
23:18:16|0.4865
23:18:17|0.48649
23:18:18|0.48649
23:18:19|0.48661
23:18:20|0.4868
23:18:20|0.4868
23:18:21|0.4868
23:18:22|0.4869
23:18:24|0.48681
23:18:25|0.48681
23:18:25|0.48681
23:18:27|0.48681
23:18:28|0.48681
23:18:30|0.48681
23:18:31|0.48667
23:18:32|0.48667
23:18:34|0.48694
23:18:34|0.48707
23:18:36|0.48717
23:18:36|0.48717
23:18:38|0.48704
23:18:40|0.48704
23:18:40|0.48704
23:18:41|0.48704
23:18:42|0.48704
23:18:43|0.48704
23:18:44|0.48704
23:18:46|0.48704
23:18:47|0.48703
23:18:48|0.48703
23:18:49|0.48703
23:18:50|0.48739
23:18:51|0.4874
23:18:52|0.4874
23:18:54|0.4874
23:18:54|0.4874
23:18:56|0.4874
23:18:57|0.4874
23:18:57|0.4878
23:18:59|0.488
23:19:00|0.488
23:19:01|0.4878
23:19:02|0.48747
23:19:03|0.48754
23:19:04|0.48754
23:19:05|0.48778
23:19:06|0.48778
23:19:08|0.48779
23:19:08|0.488
23:19:10|0.488
23:19:10|0.48771
23:19:11|0.48771
23:19:12|0.48758
23:19:14|0.4876
23:19:14|0.4876
23:19:15|0.4876
23:19:17|0.4876
23:19:18|0.48779
23:19:19|0.48779
23:19:20|0.48779
23:19:20|0.48764
23:19:22|0.48764
23:19:23|0.48722
23:19:23|0.48722
23:19:25|0.48722
23:19:26|0.48722
23:19:27|0.48735
23:19:28|0.48735
23:19:29|0.48739
23:19:31|0.4874
23:19:33|0.4874
23:19:34|0.48735
23:19:36|0.48746
23:19:37|0.48795
23:19:38|0.48796
23:19:39|0.48796
23:19:42|0.48796
23:19:43|0.48795
23:19:44|0.48795
23:19:45|0.48797
23:19:47|0.48797
23:19:48|0.48789
23:19:48|0.48754
23:19:49|0.48752
23:19:51|0.48752
23:19:52|0.48752
23:19:52|0.48752
23:19:53|0.48752
23:19:55|0.48765
23:19:56|0.48765
23:19:57|0.48765
23:19:58|0.48773
23:19:59|0.48773
23:20:00|0.48773
23:20:02|0.48755
23:20:03|0.48746
23:20:05|0.48726
23:20:06|0.48704
23:20:07|0.48716
23:20:08|0.48725
23:20:09|0.48726
23:20:10|0.48726
23:20:11|0.48709
23:20:12|0.48709
23:20:13|0.48709
23:20:14|0.48709
23:20:15|0.48704
23:20:16|0.48704
23:20:17|0.48704
23:20:18|0.48719
23:20:20|0.48719
23:20:20|0.48726
23:20:22|0.48726
23:20:22|0.48726
23:20:23|0.48766
23:20:24|0.48769
23:20:25|0.48769
23:20:27|0.48758
23:20:27|0.48761
23:20:29|0.48761
23:20:30|0.48739
23:20:31|0.48739
23:20:32|0.48739
23:20:33|0.48739
23:20:35|0.48739
23:20:35|0.48739
23:20:36|0.48709
23:20:37|0.48668
23:20:38|0.48657
23:20:40|0.48671
23:20:41|0.48671
23:20:42|0.48669
23:20:43|0.48669
23:20:44|0.48704
23:20:45|0.48704
23:20:46|0.48704
23:20:47|0.48709
23:20:47|0.48693
23:20:49|0.48687
23:20:51|0.48674
23:20:51|0.48674
23:20:52|0.4867
23:20:54|0.4867
23:20:55|0.48667
23:20:57|0.4867
23:20:57|0.4867
23:20:58|0.4867
23:20:59|0.4867
23:21:00|0.4867
23:21:01|0.48672
23:21:02|0.48645
23:21:03|0.486
23:21:04|0.48587
23:21:05|0.48572
23:21:06|0.48537
23:21:07|0.48537
23:21:08|0.48532
23:21:09|0.48534
23:21:10|0.4851
23:21:11|0.48526
23:21:12|0.48514
23:21:14|0.48534
23:21:15|0.48559
23:21:17|0.48559
23:21:18|0.48554
23:21:19|0.48528
23:21:20|0.48534
23:21:22|0.48534
23:21:22|0.48534
23:21:23|0.48534
23:21:24|0.48534
23:21:26|0.48534
23:21:27|0.48519
23:21:28|0.48467
23:21:29|0.48458
23:21:30|0.48458
23:21:32|0.48417
23:21:32|0.48455
23:21:34|0.48455
23:21:34|0.48454
23:21:36|0.4843
23:21:36|0.4843
23:21:38|0.4843
23:21:39|0.4843
23:21:40|0.4843
23:21:41|0.4843
23:21:42|0.48458
23:21:43|0.4847
23:21:44|0.48473
23:21:45|0.48473
23:21:46|0.48451
23:21:47|0.48471
23:21:48|0.48471
23:21:49|0.48469
23:21:50|0.48469
23:21:51|0.48469
23:21:52|0.48469
23:21:53|0.48456
23:21:54|0.4845
23:21:55|0.48481
23:21:56|0.48472
23:21:57|0.48421
23:21:58|0.48421
23:22:00|0.48421
23:22:01|0.48439
23:22:02|0.48439
23:22:03|0.48414
23:22:04|0.48414
23:22:05|0.484
23:22:06|0.48385
23:22:07|0.48376
23:22:08|0.48417
23:22:09|0.48438
23:22:10|0.48438
23:22:11|0.48401
23:22:12|0.48401
23:22:12|0.48433
23:22:14|0.48433
23:22:15|0.48449
23:22:16|0.48449
23:22:17|0.48437
23:22:18|0.48437
23:22:19|0.48437
23:22:20|0.48414
23:22:21|0.48408
23:22:22|0.48411
23:22:23|0.48411
23:22:24|0.48409
23:22:26|0.48409
23:22:27|0.4841
23:22:28|0.48415
23:22:29|0.48415
23:22:30|0.48415
23:22:31|0.48411
23:22:32|0.48372
23:22:33|0.48386
23:22:34|0.48386
23:22:35|0.48403
23:22:36|0.48403
23:22:37|0.48403
23:22:38|0.48403
23:22:40|0.48403
23:22:41|0.48403
23:22:42|0.48403
23:22:43|0.48351
23:22:44|0.48332
23:22:45|0.48307
23:22:46|0.48294
23:22:48|0.48279
23:22:49|0.48286
23:22:50|0.48286
23:22:51|0.48273
23:22:52|0.48273
23:22:54|0.48287
23:22:55|0.48299
23:22:57|0.48324
23:22:57|0.4832
23:22:59|0.48324
23:23:00|0.4831
23:23:01|0.48265
23:23:02|0.48265
23:23:04|0.48265
23:23:04|0.48265
23:23:06|0.48265
23:23:07|0.48265
23:23:08|0.48261
23:23:09|0.4826
23:23:10|0.48294
23:23:11|0.48282
23:23:12|0.4828
23:23:13|0.4828
23:23:15|0.48302
23:23:15|0.48302
23:23:16|0.48314
23:23:18|0.48309
23:23:18|0.48309
23:23:20|0.48309
23:23:21|0.48309
23:23:22|0.48309
23:23:23|0.48327
23:23:24|0.48305
23:23:25|0.48305
23:23:26|0.48305
23:23:27|0.48305
23:23:28|0.48305
23:23:29|0.48273
23:23:30|0.48273
23:23:31|0.48269
23:23:32|0.48253
23:23:33|0.48252
23:23:35|0.4824
23:23:36|0.4824
23:23:36|0.4824
23:23:38|0.48238
23:23:38|0.48228
23:23:40|0.48242
23:23:41|0.48242
23:23:42|0.48242
23:23:43|0.48242
23:23:43|0.48242
23:23:45|0.48243
23:23:46|0.48243
23:23:47|0.482
23:23:47|0.48242
23:23:49|0.48267
23:23:50|0.48267
23:23:51|0.48267
23:23:52|0.48267
23:23:53|0.48271
23:23:54|0.48296
23:23:55|0.48296
23:23:57|0.48296
23:23:57|0.48321
23:23:59|0.48334
23:24:00|0.48334
23:24:01|0.48331
23:24:02|0.48333
23:24:03|0.48307
23:24:04|0.48281
23:24:06|0.48281
23:24:07|0.48281
23:24:08|0.48273
23:24:09|0.48273
23:24:10|0.48273
23:24:11|0.48261
23:24:13|0.48249
23:24:14|0.48243
23:24:15|0.48243
23:24:16|0.48243
23:24:17|0.48243
23:24:19|0.48255
23:24:19|0.48251
23:24:20|0.48242
23:24:21|0.48242
23:24:22|0.48242
23:24:23|0.48242
23:24:24|0.48243
23:24:26|0.48216
23:24:26|0.48216
23:24:28|0.48216
23:24:29|0.48216
23:24:30|0.4822
23:24:30|0.4823
23:24:32|0.4823
23:24:32|0.4823
23:24:34|0.4823
23:24:35|0.48217
23:24:36|0.48217
23:24:37|0.48217
23:24:39|0.48225
23:24:40|0.48225
23:24:41|0.48225
23:24:42|0.48225
23:24:44|0.48233
23:24:44|0.48233
23:24:45|0.48233
23:24:47|0.48233
23:24:47|0.48211
23:24:49|0.48204
23:24:51|0.482
23:24:51|0.48184
23:24:53|0.48184
23:24:53|0.48184
23:24:55|0.48184
23:24:56|0.48151
23:24:57|0.48151
23:24:58|0.4816
23:24:59|0.4816
23:25:00|0.48127
23:25:01|0.48084
23:25:02|0.481
23:25:03|0.48102
23:25:04|0.4811
23:25:05|0.48122
23:25:07|0.4811
23:25:08|0.48116
23:25:09|0.48164
23:25:10|0.48098
23:25:11|0.48122
23:25:12|0.48122
23:25:13|0.48122
23:25:15|0.48166
23:25:15|0.48166
23:25:17|0.48183
23:25:18|0.48162
23:25:18|0.48183
23:25:19|0.48172
23:25:20|0.4818
23:25:21|0.482
23:25:22|0.482
23:25:24|0.48222
23:25:24|0.48239
23:25:25|0.48249
23:25:27|0.48274
23:25:27|0.4831
23:25:29|0.48213
23:25:29|0.48235
23:25:31|0.48223
23:25:32|0.48223
23:25:33|0.48201
23:25:35|0.48203
23:25:36|0.48203
23:25:37|0.48223
23:25:38|0.48223
23:25:39|0.48171
23:25:40|0.48171
23:25:41|0.48171
23:25:42|0.48171
23:25:43|0.48163
23:25:44|0.48133
23:25:45|0.4817
23:25:46|0.48182
23:25:47|0.4817
23:25:48|0.48194
23:25:49|0.482
23:25:50|0.48186
23:25:51|0.48186
23:25:53|0.482
23:25:53|0.482
23:25:55|0.482
23:25:56|0.482
23:25:57|0.48199
23:25:58|0.4819
23:25:58|0.4819
23:25:59|0.482
23:26:00|0.482
23:26:02|0.48171
23:26:03|0.48171
23:26:04|0.48171
23:26:05|0.48171
23:26:06|0.482
23:26:07|0.482
23:26:08|0.4818
23:26:09|0.4818
23:26:10|0.48164
23:26:12|0.48107
23:26:12|0.48124
23:26:14|0.48118
23:26:15|0.48117
23:26:17|0.48119
23:26:17|0.48147
23:26:19|0.48164
23:26:21|0.48135
23:26:21|0.48135
23:26:22|0.48135
23:26:23|0.48135
23:26:24|0.48134
23:26:26|0.48153
23:26:26|0.48158
23:26:27|0.48165
23:26:29|0.48165
23:26:30|0.48165
23:26:31|0.48186
23:26:33|0.48198
23:26:34|0.48161
23:26:34|0.48177
23:26:37|0.48177
23:26:38|0.48158
23:26:40|0.48155
23:26:41|0.48139
23:26:42|0.48139
23:26:43|0.48169
23:26:44|0.48169
23:26:45|0.48139
23:26:46|0.48139
23:26:47|0.4814
23:26:48|0.48164
23:26:49|0.48164
23:26:50|0.48153
23:26:51|0.48153
23:26:52|0.48153
23:26:54|0.48153
23:26:54|0.48153
23:26:55|0.48155
23:26:56|0.48155
23:26:57|0.48155
23:26:59|0.48155
23:26:59|0.48155
23:27:01|0.48153
23:27:02|0.48153
23:27:03|0.48153
23:27:04|0.48179
23:27:05|0.48179
23:27:06|0.48179
23:27:07|0.48179
23:27:08|0.48179
23:27:09|0.48172
23:27:11|0.48175
23:27:11|0.48175
23:27:12|0.482
23:27:14|0.482
23:27:15|0.482
23:27:15|0.482
23:27:17|0.48167
23:27:18|0.48197
23:27:18|0.482
23:27:19|0.482
23:27:21|0.48197
23:27:22|0.48197
23:27:23|0.482
23:27:24|0.482
23:27:25|0.48199
23:27:25|0.482
23:27:27|0.482
23:27:27|0.482
23:27:29|0.482
23:27:30|0.482
23:27:30|0.48199
23:27:32|0.482
23:27:33|0.482
23:27:34|0.482
23:27:35|0.482
23:27:36|0.482
23:27:37|0.482
23:27:38|0.482
23:27:39|0.482
23:27:41|0.482
23:27:41|0.482
23:27:42|0.482
23:27:43|0.4822
23:27:44|0.4822
23:27:46|0.4824
23:27:46|0.48261
23:27:47|0.48261
23:27:49|0.48251
23:27:50|0.4827
23:27:51|0.4827
23:27:52|0.4827
23:27:53|0.4827
23:27:55|0.48288
23:27:56|0.48291
23:27:56|0.4828
23:27:58|0.4828
23:27:58|0.4828
23:27:59|0.4828
23:28:00|0.4828
23:28:02|0.4828
23:28:03|0.4828
23:28:04|0.4828
23:28:05|0.48266
23:28:06|0.48266
23:28:07|0.48267
23:28:08|0.48272
23:28:09|0.48272
23:28:10|0.48269
23:28:11|0.48269
23:28:12|0.48269
23:28:13|0.48267
23:28:14|0.48272
23:28:15|0.48272
23:28:17|0.48272
23:28:18|0.48272
23:28:18|0.48252
23:28:19|0.48252
23:28:21|0.48252
23:28:22|0.48252
23:28:24|0.48252
23:28:24|0.48227
23:28:25|0.48247
23:28:26|0.48248
23:28:27|0.4825
23:28:28|0.48264
23:28:29|0.48256
23:28:30|0.48256
23:28:31|0.48272
23:28:32|0.48261
23:28:33|0.48271
23:28:34|0.48271
23:28:35|0.48278
23:28:37|0.483
23:28:38|0.48295
23:28:39|0.48295
23:28:39|0.48295
23:28:41|0.48295
23:28:42|0.48293
23:28:43|0.48314
23:28:44|0.48291
23:28:45|0.48291
23:28:46|0.48294
23:28:47|0.483
23:28:49|0.483
23:28:50|0.483
23:28:50|0.483
23:28:51|0.483
23:28:52|0.48312
23:28:54|0.48311
23:28:55|0.483
23:28:55|0.48308
23:28:56|0.48326
23:28:58|0.48326
23:28:58|0.48326
23:29:00|0.48306
23:29:01|0.48306
23:29:01|0.48306
23:29:03|0.48306
23:29:04|0.4829
23:29:05|0.48298
23:29:05|0.48305
23:29:06|0.48305
23:29:07|0.48305
23:29:09|0.48305
23:29:10|0.48305
23:29:11|0.48325
23:29:12|0.48311
23:29:13|0.48311
23:29:14|0.48316
23:29:15|0.48316
23:29:16|0.48318
23:29:17|0.48319
23:29:18|0.48319
23:29:19|0.48319
23:29:20|0.48319
23:29:21|0.48312
23:29:22|0.48312
23:29:23|0.48317
23:29:24|0.48317
23:29:25|0.48314
23:29:26|0.48312
23:29:27|0.48314
23:29:28|0.48314
23:29:29|0.48314
23:29:30|0.48314
23:29:31|0.48314
23:29:32|0.48306
23:29:33|0.48311
23:29:34|0.48311
23:29:35|0.48311
23:29:36|0.48311
23:29:37|0.48306
23:29:38|0.4829
23:29:40|0.48288
23:29:40|0.48281
23:29:41|0.48248
23:29:43|0.48235
23:29:43|0.48235
23:29:44|0.48215
23:29:46|0.48203
23:29:47|0.48213
23:29:48|0.48236
23:29:48|0.48236
23:29:49|0.48234
23:29:50|0.48234
23:29:51|0.48234
23:29:52|0.4823
23:29:53|0.4823
23:29:55|0.4823
23:29:56|0.48236
23:29:57|0.48251
23:29:58|0.48251
23:29:59|0.48251
23:30:01|0.48252
23:30:01|0.48252
23:30:02|0.48252
23:30:04|0.48252
23:30:05|0.48252
23:30:06|0.48265
23:30:06|0.48271
23:30:07|0.48271
23:30:10|0.48271
23:30:11|0.48297
23:30:12|0.48253
23:30:12|0.48266
23:30:13|0.48286
23:30:15|0.48286
23:30:15|0.48287
23:30:17|0.48318
23:30:18|0.48318
23:30:18|0.48328
23:30:20|0.48339
23:30:21|0.48339
23:30:22|0.4833
23:30:23|0.48362
23:30:24|0.48413
23:30:24|0.48387
23:30:26|0.48407
23:30:27|0.48398
23:30:28|0.48398
23:30:29|0.48389
23:30:30|0.48418
23:30:31|0.48448
23:30:31|0.48471
23:30:33|0.48477
23:30:34|0.48478
23:30:35|0.48506
23:30:36|0.48519
23:30:37|0.48519
23:30:38|0.48519
23:30:39|0.48497
23:30:40|0.48497
23:30:42|0.48484
23:30:43|0.48519
23:30:43|0.48513
23:30:44|0.48513
23:30:45|0.48513
23:30:47|0.48513
23:30:47|0.48513
23:30:49|0.48513
23:30:49|0.48538
23:30:50|0.4855
23:30:52|0.48547
23:30:53|0.48547
23:30:53|0.48546
23:30:55|0.48546
23:30:56|0.4855
23:30:58|0.4855
23:30:58|0.48564
23:30:59|0.4858
23:31:00|0.4859
23:31:01|0.4859
23:31:02|0.48622
23:31:03|0.486
23:31:05|0.48625
23:31:05|0.48638
23:31:06|0.48614
23:31:08|0.48591
23:31:08|0.48562
23:31:10|0.48598
23:31:11|0.48617
23:31:13|0.48616
23:31:14|0.48619
23:31:15|0.48619
23:31:16|0.48631
23:31:17|0.48623
23:31:18|0.48623
23:31:19|0.48625
23:31:20|0.48626
23:31:21|0.48631
23:31:22|0.48646
23:31:23|0.48634
23:31:24|0.48634
23:31:26|0.48635
23:31:27|0.48635
23:31:28|0.48649
23:31:29|0.48668
23:31:29|0.48694
23:31:30|0.48706
23:31:31|0.48708
23:31:33|0.48708
23:31:33|0.48708
23:31:35|0.48684
23:31:37|0.48726
23:31:37|0.4871
23:31:38|0.4871
23:31:40|0.4871
23:31:41|0.48715
23:31:42|0.48712
23:31:43|0.48706
23:31:44|0.48699
23:31:45|0.48699
23:31:46|0.48699
23:31:47|0.48699
23:31:48|0.48676
23:31:49|0.48699
23:31:50|0.48699
23:31:52|0.48681
23:31:53|0.48685
23:31:54|0.48685
23:31:55|0.48689
23:31:55|0.48689
23:31:57|0.48685
23:31:58|0.48708
23:31:59|0.48729
23:32:00|0.48739
23:32:01|0.48752
23:32:03|0.48739
23:32:03|0.48751
23:32:05|0.48766
23:32:05|0.48766
23:32:08|0.48765
23:32:08|0.48756
23:32:09|0.48791
23:32:11|0.48751
23:32:11|0.48733
23:32:12|0.48744
23:32:13|0.48752
23:32:15|0.48752
23:32:16|0.48762
23:32:17|0.48762
23:32:18|0.48768
23:32:19|0.48768
23:32:19|0.48768
23:32:21|0.48768
23:32:22|0.48791
23:32:22|0.488
23:32:23|0.488
23:32:24|0.48825
23:32:26|0.48835
23:32:27|0.48861
23:32:27|0.48871
23:32:28|0.48877
23:32:30|0.48889
23:32:30|0.48892
23:32:32|0.48918
23:32:32|0.48903
23:32:34|0.48923
23:32:35|0.48923
23:32:35|0.48913
23:32:36|0.48917
23:32:37|0.48917
23:32:39|0.48904
23:32:40|0.48917
23:32:41|0.48903
23:32:43|0.48903
23:32:44|0.48924
23:32:44|0.48924
23:32:45|0.48924
23:32:47|0.48924
23:32:47|0.48924
23:32:49|0.48944
23:32:49|0.48945
23:32:50|0.48957
23:32:51|0.48976
23:32:53|0.48976
23:32:54|0.48942
23:32:54|0.48938
23:32:56|0.48955
23:32:56|0.48955
23:32:57|0.48903
23:32:59|0.48879
23:32:59|0.48906
23:33:00|0.4887
23:33:02|0.48831
23:33:03|0.48832
23:33:04|0.4883
23:33:05|0.48845
23:33:06|0.48827
23:33:08|0.488
23:33:09|0.488
23:33:10|0.48822
23:33:11|0.48834
23:33:12|0.48826
23:33:13|0.48826
23:33:15|0.48826
23:33:15|0.48855
23:33:17|0.48856
23:33:18|0.48907
23:33:19|0.48944
23:33:20|0.4895
23:33:21|0.48956
23:33:21|0.48964
23:33:23|0.48964
23:33:24|0.48973
23:33:24|0.48977
23:33:26|0.48979
23:33:26|0.48935
23:33:27|0.48977
23:33:29|0.48977
23:33:29|0.48952
23:33:31|0.48894
23:33:31|0.48884
23:33:32|0.48884
23:33:34|0.48884
23:33:34|0.48888
23:33:36|0.48888
23:33:36|0.48856
23:33:38|0.48885
23:33:39|0.48894
23:33:40|0.48894
23:33:41|0.48894
23:33:42|0.48884
23:33:44|0.48888
23:33:45|0.48897
23:33:46|0.48881
23:33:47|0.48881
23:33:48|0.48881
23:33:49|0.48898
23:33:50|0.48904
23:33:51|0.48903
23:33:52|0.48878
23:33:53|0.48902
23:33:54|0.48898
23:33:55|0.48885
23:33:56|0.48885
23:33:57|0.48883
23:33:58|0.48883
23:34:00|0.48884
23:34:01|0.48903
23:34:02|0.4887
23:34:02|0.48872
23:34:04|0.48872
23:34:05|0.48885
23:34:06|0.48885
23:34:07|0.48885
23:34:08|0.48859
23:34:09|0.48859
23:34:10|0.48833
23:34:11|0.48833
23:34:12|0.48826
23:34:13|0.48826
23:34:14|0.48783
23:34:15|0.48775
23:34:17|0.48801
23:34:18|0.488
23:34:19|0.48799
23:34:19|0.4878
23:34:21|0.48734
23:34:22|0.48748
23:34:22|0.48748
23:34:24|0.48707
23:34:25|0.487
23:34:25|0.48662
23:34:27|0.48662
23:34:27|0.48675
23:34:29|0.4867
23:34:30|0.48633
23:34:32|0.48661
23:34:32|0.48679
23:34:33|0.48679
23:34:34|0.48693
23:34:35|0.48696
23:34:36|0.48678
23:34:37|0.48696
23:34:38|0.48696
23:34:39|0.48684
23:34:40|0.48684
23:34:41|0.48678
23:34:42|0.48678
23:34:44|0.48686
23:34:45|0.48664
23:34:46|0.48678
23:34:48|0.48678
23:34:48|0.48678
23:34:49|0.48676
23:34:50|0.48676
23:34:52|0.487
23:34:53|0.48705
23:34:54|0.48726
23:34:54|0.48726
23:34:55|0.48739
23:34:57|0.48761
23:34:58|0.48743
23:34:59|0.48743
23:35:01|0.48738
23:35:02|0.48734
23:35:03|0.48741
23:35:05|0.48739
23:35:05|0.48739
23:35:07|0.48753
23:35:08|0.48754
23:35:09|0.48754
23:35:11|0.48783
23:35:12|0.48783
23:35:13|0.48772
23:35:14|0.48808
23:35:16|0.48828
23:35:17|0.48828
23:35:17|0.48849
23:35:19|0.48851
23:35:19|0.48851
23:35:20|0.48851
23:35:22|0.48861
23:35:22|0.48873
23:35:23|0.48887
23:35:24|0.48887
23:35:25|0.48904
23:35:27|0.4891
23:35:28|0.4891
23:35:28|0.4891
23:35:30|0.48914
23:35:31|0.48914
23:35:32|0.48895
23:35:33|0.48895
23:35:34|0.48895
23:35:35|0.48851
23:35:36|0.48829
23:35:37|0.48822
23:35:38|0.48822
23:35:39|0.488
23:35:40|0.488
23:35:41|0.488
23:35:42|0.4879
23:35:43|0.48788
23:35:44|0.48794
23:35:45|0.48752
23:35:46|0.48735
23:35:47|0.48716
23:35:48|0.48716
23:35:49|0.48716
23:35:50|0.48716
23:35:51|0.48716
23:35:52|0.48733
23:35:53|0.48719
23:35:54|0.48712
23:35:55|0.48703
23:35:56|0.4869
23:35:58|0.4869
23:35:59|0.48669
23:35:59|0.48622
23:36:00|0.48613
23:36:01|0.48613
23:36:03|0.48603
23:36:03|0.48616
23:36:05|0.48609
23:36:06|0.486
23:36:07|0.486
23:36:09|0.48609
23:36:09|0.48657
23:36:11|0.48681
23:36:12|0.48681
23:36:13|0.48681
23:36:14|0.48681
23:36:14|0.48669
23:36:15|0.48687
23:36:17|0.48687
23:36:18|0.48687
23:36:19|0.48687
23:36:19|0.48687
23:36:21|0.48681
23:36:22|0.48656
23:36:23|0.48641
23:36:24|0.48641
23:36:25|0.48641
23:36:26|0.48704
23:36:27|0.48716
23:36:28|0.48716
23:36:28|0.48749
23:36:30|0.48848
23:36:31|0.48867
23:36:31|0.48867
23:36:32|0.4888
23:36:34|0.48885
23:36:35|0.48885
23:36:36|0.48885
23:36:37|0.48884
23:36:38|0.48884
23:36:39|0.48884
23:36:40|0.48884
23:36:41|0.48881
23:36:42|0.48858
23:36:43|0.48858
23:36:44|0.48858
23:36:46|0.48846
23:36:47|0.48839
23:36:48|0.48815
23:36:49|0.48813
23:36:50|0.48788
23:36:51|0.48788
23:36:51|0.48788
23:36:52|0.48823
23:36:54|0.48817
23:36:55|0.48817
23:36:56|0.48855
23:36:58|0.48878
23:36:59|0.48878
23:36:59|0.48866
23:37:00|0.48866
23:37:01|0.48877
23:37:02|0.48854
23:37:03|0.48848
23:37:05|0.48848
23:37:06|0.48854
23:37:07|0.48854
23:37:08|0.48854
23:37:08|0.48854
23:37:10|0.48854
23:37:11|0.48854
23:37:11|0.48854
23:37:12|0.48858
23:37:14|0.48858
23:37:15|0.48858
23:37:16|0.48872
23:37:17|0.48869
23:37:19|0.48872
23:37:20|0.48887
23:37:21|0.48875
23:37:22|0.48875
23:37:22|0.48875
23:37:24|0.48907
23:37:25|0.48938
23:37:26|0.48938
23:37:27|0.48947
23:37:29|0.4895
23:37:30|0.48956
23:37:31|0.48956
23:37:32|0.48933
23:37:33|0.48929
23:37:34|0.48929
23:37:35|0.48888
23:37:37|0.48904
23:37:38|0.48884
23:37:39|0.48874
23:37:40|0.48859
23:37:41|0.48824
23:37:42|0.48812
23:37:43|0.488
23:37:44|0.48785
23:37:45|0.48788
23:37:46|0.48779
23:37:48|0.48812
23:37:49|0.48812
23:37:49|0.48812
23:37:51|0.48812
23:37:52|0.48787
23:37:53|0.48787
23:37:54|0.48787
23:37:55|0.48787
23:37:56|0.48787
23:37:58|0.48787
23:37:58|0.48795
23:37:59|0.48841
23:38:00|0.48836
23:38:02|0.48849
23:38:02|0.48841
23:38:04|0.48841
23:38:05|0.48792
23:38:07|0.48791
23:38:08|0.48791
23:38:09|0.48836
23:38:10|0.48836
23:38:11|0.48862
23:38:12|0.4887
23:38:13|0.4887
23:38:14|0.4887
23:38:15|0.48891
23:38:16|0.4891
23:38:18|0.48946
23:38:18|0.48953
23:38:20|0.48961
23:38:21|0.48961
23:38:22|0.48945
23:38:23|0.48945
23:38:24|0.48945
23:38:25|0.48921
23:38:26|0.48921
23:38:27|0.48917
23:38:28|0.48896
23:38:29|0.48903
23:38:30|0.48903
23:38:31|0.48903
23:38:32|0.48903
23:38:33|0.48903
23:38:34|0.4893
23:38:35|0.48945
23:38:36|0.48945
23:38:37|0.48945
23:38:38|0.48935
23:38:39|0.48935
23:38:41|0.48935
23:38:42|0.48892
23:38:43|0.48892
23:38:43|0.48907
23:38:44|0.48907
23:38:46|0.48933
23:38:46|0.48933
23:38:47|0.48921
23:38:48|0.48871
23:38:50|0.48897
23:38:51|0.48897
23:38:52|0.48927
23:38:53|0.48919
23:38:55|0.48934
23:38:56|0.48926
23:38:57|0.48926
23:38:58|0.48926
23:39:00|0.48926
23:39:01|0.48935
23:39:02|0.48935
23:39:03|0.48942
23:39:04|0.4893
23:39:05|0.4893
23:39:06|0.48877
23:39:07|0.48877
23:39:08|0.48877
23:39:09|0.48877
23:39:10|0.48877
23:39:11|0.48879
23:39:12|0.48879
23:39:14|0.4885
23:39:15|0.4887
23:39:16|0.4888
23:39:17|0.4888
23:39:18|0.4888
23:39:18|0.48887
23:39:20|0.48887
23:39:21|0.48887
23:39:22|0.48887
23:39:23|0.48887
23:39:24|0.48887
23:39:26|0.48887
23:39:26|0.48897
23:39:28|0.48897
23:39:28|0.48897
23:39:30|0.48897
23:39:31|0.4891
23:39:32|0.48898
23:39:33|0.48898
23:39:34|0.48917
23:39:35|0.48917
23:39:36|0.48917
23:39:37|0.48917
23:39:38|0.48917
23:39:39|0.48917
23:39:40|0.48917
23:39:42|0.48922
23:39:42|0.48948
23:39:43|0.48948
23:39:45|0.48948
23:39:45|0.48948
23:39:46|0.48948
23:39:48|0.48943
23:39:49|0.48936
23:39:50|0.48936
23:39:51|0.48936
23:39:52|0.48936
23:39:53|0.48936
23:39:54|0.48942
23:39:55|0.48942
23:39:56|0.48942
23:39:57|0.48913
23:39:58|0.48913
23:40:00|0.48887
23:40:01|0.48887
23:40:02|0.48887
23:40:02|0.48887
23:40:04|0.48855
23:40:05|0.48855
23:40:06|0.48856
23:40:08|0.48856
23:40:09|0.48802
23:40:09|0.48804
23:40:11|0.488
23:40:12|0.48841
23:40:12|0.48841
23:40:14|0.48841
23:40:15|0.48843
23:40:17|0.48843
23:40:18|0.48869
23:40:19|0.48869
23:40:20|0.48877
23:40:21|0.48877
23:40:22|0.48877
23:40:23|0.48888
23:40:24|0.489
23:40:25|0.48912
23:40:26|0.48912
23:40:27|0.48912
23:40:28|0.48933
23:40:29|0.48933
23:40:31|0.4893
23:40:31|0.4893
23:40:32|0.4893
23:40:33|0.4893
23:40:34|0.4893
23:40:35|0.48917
23:40:36|0.48917
23:40:37|0.48917
23:40:38|0.48917
23:40:39|0.48917
23:40:40|0.48909
23:40:41|0.48909
23:40:42|0.489
23:40:43|0.48923
23:40:44|0.4894
23:40:45|0.48948
23:40:46|0.48948
23:40:47|0.48948
23:40:48|0.48948
23:40:50|0.48949
23:40:52|0.48931
23:40:53|0.48935
23:40:54|0.48933
23:40:54|0.48933
23:40:56|0.48933
23:40:58|0.48934
23:40:58|0.48934
23:41:00|0.48948
23:41:01|0.48935
23:41:01|0.48935
23:41:02|0.48935
23:41:04|0.48935
23:41:05|0.48935
23:41:06|0.48935
23:41:07|0.4895
23:41:08|0.4895
23:41:09|0.4895
23:41:09|0.4895
23:41:11|0.48939
23:41:12|0.48939
23:41:13|0.48982
23:41:14|0.48973
23:41:16|0.48958
23:41:17|0.48954
23:41:17|0.48931
23:41:18|0.48945
23:41:20|0.48945
23:41:21|0.48946
23:41:22|0.4894
23:41:22|0.4894
23:41:23|0.49009
23:41:25|0.48997
23:41:25|0.49021
23:41:26|0.4905
23:41:28|0.49056
23:41:29|0.49065
23:41:30|0.49094
23:41:31|0.49069
23:41:32|0.4909
23:41:33|0.491
23:41:34|0.49111
23:41:35|0.49105
23:41:36|0.49127
23:41:37|0.49165
23:41:38|0.49195
23:41:39|0.49199
23:41:40|0.49203
23:41:41|0.49195
23:41:42|0.49154
23:41:43|0.49143
23:41:44|0.49116
23:41:45|0.4914
23:41:46|0.49153
23:41:47|0.49153
23:41:48|0.49157
23:41:50|0.4916
23:41:51|0.492
23:41:51|0.492
23:41:52|0.492
23:41:54|0.492
23:41:55|0.49153
23:41:56|0.49148
23:41:57|0.4916
23:41:58|0.4916
23:41:59|0.4916
23:42:01|0.49169
23:42:01|0.49145
23:42:03|0.49158
23:42:04|0.49141
23:42:04|0.49108
23:42:06|0.49078
23:42:06|0.49098
23:42:09|0.49107
23:42:09|0.49084
23:42:10|0.49082
23:42:11|0.49082
23:42:13|0.49063
23:42:14|0.49063
23:42:15|0.49063
23:42:16|0.49079
23:42:16|0.49101
23:42:18|0.49101
23:42:19|0.4912
23:42:20|0.4912
23:42:21|0.4912
23:42:22|0.49121
23:42:23|0.49121
23:42:24|0.49121
23:42:25|0.49121
23:42:26|0.49124
23:42:27|0.49115
23:42:28|0.49115
23:42:30|0.49115
23:42:31|0.49115
23:42:32|0.49126
23:42:32|0.49134
23:42:34|0.49111
23:42:35|0.49112
23:42:36|0.49139
23:42:37|0.49139
23:42:37|0.49156
23:42:39|0.49155
23:42:40|0.49166
23:42:41|0.49114
23:42:42|0.49089
23:42:43|0.49089
23:42:44|0.49088
23:42:45|0.49105
23:42:46|0.4911
23:42:46|0.49133
23:42:48|0.49155
23:42:49|0.49155
23:42:50|0.49133
23:42:51|0.49115
23:42:53|0.49115
23:42:54|0.49123
23:42:55|0.49095
23:42:56|0.49095
23:42:57|0.49089
23:42:58|0.49069
23:42:59|0.49069
23:43:00|0.49069
23:43:01|0.49067
23:43:02|0.49067
23:43:03|0.49037
23:43:04|0.49037
23:43:06|0.49066
23:43:06|0.49066
23:43:07|0.49071
23:43:09|0.49063
23:43:10|0.49063
23:43:11|0.49038
23:43:12|0.49029
23:43:13|0.49012
23:43:14|0.49032
23:43:15|0.49032
23:43:15|0.49033
23:43:17|0.49033
23:43:19|0.49032
23:43:19|0.49005
23:43:20|0.4905
23:43:21|0.4905
23:43:22|0.49021
23:43:23|0.49021
23:43:24|0.49021
23:43:25|0.49021
23:43:26|0.49032
23:43:27|0.49032
23:43:28|0.49012
23:43:30|0.4904
23:43:31|0.49062
23:43:33|0.49114
23:43:33|0.49087
23:43:34|0.49087
23:43:35|0.49087
23:43:36|0.49087
23:43:38|0.49087
23:43:39|0.49087
23:43:39|0.49087
23:43:40|0.49087
23:43:41|0.49111
23:43:42|0.49111
23:43:43|0.49093
23:43:44|0.49059
23:43:45|0.49059
23:43:46|0.49123
23:43:47|0.49102
23:43:48|0.49102
23:43:50|0.49102
23:43:51|0.49102
23:43:52|0.4914
23:43:53|0.4914
23:43:54|0.4914
23:43:55|0.4914
23:43:56|0.49155
23:43:57|0.49155
23:43:58|0.49155
23:43:59|0.49169
23:44:00|0.49183
23:44:01|0.492
23:44:02|0.49209
23:44:03|0.49173
23:44:04|0.49173
23:44:06|0.49168
23:44:06|0.49101
23:44:07|0.4913
23:44:09|0.49097
23:44:10|0.49089
23:44:11|0.49089
23:44:12|0.49073
23:44:13|0.49073
23:44:14|0.49073
23:44:15|0.49073
23:44:16|0.49075
23:44:16|0.49052
23:44:18|0.49052
23:44:19|0.49022
23:44:20|0.49022
23:44:21|0.49051
23:44:22|0.49054
23:44:23|0.49051
23:44:24|0.49051
23:44:25|0.49051
23:44:26|0.49051
23:44:27|0.4905
23:44:28|0.49051
23:44:29|0.49051
23:44:30|0.49051
23:44:31|0.4905
23:44:32|0.4905
23:44:33|0.49038
23:44:34|0.49038
23:44:35|0.49005
23:44:36|0.49
23:44:37|0.49007
23:44:38|0.49007
23:44:39|0.49007
23:44:40|0.49022
23:44:41|0.4902
23:44:42|0.4902
23:44:43|0.4902
23:44:44|0.4902
23:44:45|0.4902
23:44:46|0.4902
23:44:47|0.4902
23:44:48|0.49007
23:44:49|0.49044
23:44:50|0.49044
23:44:51|0.49044
23:44:52|0.49044
23:44:54|0.4901
23:44:55|0.4901
23:44:57|0.4901
23:44:58|0.4901
23:44:59|0.49041
23:45:00|0.49041
23:45:01|0.49029
23:45:03|0.49029
23:45:04|0.49
23:45:05|0.49
23:45:06|0.49009
23:45:06|0.49005
23:45:08|0.49005
23:45:09|0.49021
23:45:10|0.49021
23:45:11|0.49021
23:45:11|0.48988
23:45:13|0.48988
23:45:14|0.48988
23:45:14|0.48995
23:45:16|0.48994
23:45:17|0.49007
23:45:18|0.48941
23:45:19|0.48971
23:45:20|0.48934
23:45:21|0.48934
23:45:22|0.48916
23:45:23|0.48826
23:45:24|0.48826
23:45:25|0.48845
23:45:26|0.48836
23:45:27|0.48836
23:45:28|0.48836
23:45:29|0.48778
23:45:30|0.48776
23:45:31|0.48778
23:45:32|0.48778
23:45:33|0.48787
23:45:34|0.48787
23:45:35|0.48789
23:45:36|0.48796
23:45:37|0.48796
23:45:38|0.48796
23:45:39|0.48803
23:45:40|0.48803
23:45:41|0.48803
23:45:42|0.48822
23:45:43|0.48822
23:45:44|0.48861
23:45:45|0.48846
23:45:46|0.48835
23:45:47|0.48835
23:45:49|0.48868
23:45:50|0.48868
23:45:51|0.48848
23:45:52|0.48869
23:45:53|0.48847
23:45:54|0.48847
23:45:55|0.48847
23:45:56|0.48822
23:45:57|0.48822
23:45:58|0.48822
23:45:59|0.4881
23:46:01|0.4881
23:46:02|0.48803
23:46:04|0.48803
23:46:04|0.48819
23:46:05|0.48819
23:46:06|0.48819
23:46:08|0.48795
23:46:08|0.48792
23:46:10|0.48757
23:46:11|0.4875
23:46:12|0.4875
23:46:13|0.48729
23:46:14|0.48729
23:46:15|0.48748
23:46:16|0.48748
23:46:17|0.48759
23:46:18|0.48737
23:46:19|0.48732
23:46:20|0.48732
23:46:21|0.48736
23:46:22|0.48767
23:46:23|0.48771
23:46:24|0.48771
23:46:25|0.48784
23:46:26|0.48797
23:46:27|0.48797
23:46:28|0.48797
23:46:29|0.48801
23:46:30|0.48801
23:46:31|0.48801
23:46:32|0.48784
23:46:33|0.48781
23:46:34|0.48781
23:46:35|0.48797
23:46:36|0.48776
23:46:37|0.4875
23:46:38|0.48711
23:46:40|0.4867
23:46:40|0.48702
23:46:41|0.48702
23:46:42|0.48702
23:46:43|0.48702
23:46:44|0.48702
23:46:45|0.48667
23:46:46|0.48672
23:46:47|0.48672
23:46:48|0.48672
23:46:49|0.48672
23:46:50|0.48672
23:46:51|0.48672
23:46:52|0.48604
23:46:53|0.48622
23:46:54|0.48609
23:46:56|0.48609
23:46:57|0.48609
23:46:58|0.48649
23:46:58|0.48631
23:46:59|0.48631
23:47:01|0.48642
23:47:01|0.48628
23:47:02|0.48633
23:47:04|0.48657
23:47:05|0.48667
23:47:06|0.48672
23:47:07|0.48651
23:47:08|0.48651
23:47:09|0.48653
23:47:11|0.48653
23:47:11|0.48653
23:47:13|0.48653
23:47:14|0.4862
23:47:15|0.4862
23:47:16|0.48655
23:47:18|0.48666
23:47:18|0.48666
23:47:19|0.48666
23:47:21|0.48685
23:47:21|0.48685
23:47:22|0.48685
23:47:23|0.48667
23:47:24|0.48667
23:47:25|0.48657
23:47:26|0.48657
23:47:27|0.48652
23:47:28|0.48652
23:47:30|0.48652
23:47:30|0.48645
23:47:31|0.48645
23:47:32|0.48651
23:47:33|0.4862
23:47:34|0.48619
23:47:36|0.48587
23:47:38|0.48584
23:47:38|0.48584
23:47:39|0.48556
23:47:40|0.485
23:47:41|0.485
23:47:43|0.485
23:47:43|0.48507
23:47:44|0.48532
23:47:45|0.48543
23:47:47|0.48543
23:47:47|0.48536
23:47:49|0.48566
23:47:50|0.48566
23:47:51|0.48566
23:47:51|0.4858
23:47:52|0.48592
23:47:53|0.48592
23:47:55|0.48602
23:47:56|0.48627
23:47:58|0.48627
23:47:58|0.48612
23:48:00|0.4862
23:48:01|0.48627
23:48:02|0.48627
23:48:03|0.48634
23:48:04|0.48634
23:48:05|0.48604
23:48:06|0.48604
23:48:07|0.48604
23:48:09|0.48604
23:48:09|0.48605
23:48:11|0.48604
23:48:11|0.48549
23:48:13|0.48549
23:48:14|0.48532
23:48:15|0.48532
23:48:16|0.4854
23:48:17|0.4854
23:48:18|0.48543
23:48:20|0.48512
23:48:20|0.48512
23:48:22|0.48512
23:48:23|0.48512
23:48:24|0.48542
23:48:25|0.48542
23:48:26|0.48549
23:48:27|0.48549
23:48:28|0.48606
23:48:29|0.48607
23:48:30|0.48587
23:48:31|0.48587
23:48:32|0.48587
23:48:33|0.48561
23:48:34|0.48561
23:48:35|0.48549
23:48:36|0.48525
23:48:37|0.4851
23:48:38|0.48459
23:48:39|0.48494
23:48:40|0.48508
23:48:41|0.48508
23:48:42|0.48508
23:48:43|0.48508
23:48:44|0.48481
23:48:45|0.48462
23:48:46|0.48462
23:48:47|0.48462
23:48:48|0.48468
23:48:49|0.48468
23:48:50|0.48468
23:48:51|0.48468
23:48:52|0.48468
23:48:53|0.48468
23:48:54|0.48469
23:48:55|0.48469
23:48:57|0.48469
23:48:58|0.48468
23:48:59|0.48468
23:49:00|0.48468
23:49:01|0.48468
23:49:02|0.48468
23:49:04|0.48446
23:49:04|0.48449
23:49:05|0.48449
23:49:06|0.48449
23:49:08|0.48449
23:49:09|0.48445
23:49:10|0.48445
23:49:11|0.48445
23:49:12|0.48409
23:49:12|0.48409
23:49:14|0.48422
23:49:15|0.48422
23:49:16|0.48432
23:49:17|0.48456
23:49:18|0.48481
23:49:19|0.48481
23:49:19|0.48481
23:49:21|0.48481
23:49:22|0.48449
23:49:23|0.48449
23:49:24|0.48449
23:49:25|0.48449
23:49:26|0.48439
23:49:27|0.48439
23:49:28|0.48439
23:49:29|0.48439
23:49:30|0.4842
23:49:31|0.48415
23:49:32|0.48415
23:49:33|0.48415
23:49:34|0.48415
23:49:35|0.48415
23:49:36|0.48407
23:49:37|0.48412
23:49:39|0.48412
23:49:39|0.48412
23:49:40|0.48412
23:49:41|0.48412
23:49:43|0.48412
23:49:44|0.48415
23:49:44|0.48415
23:49:45|0.48415
23:49:46|0.48418
23:49:48|0.48418
23:49:49|0.48405
23:49:50|0.48405
23:49:52|0.48405
23:49:52|0.48405
23:49:53|0.48405
23:49:55|0.48405
23:49:55|0.48405
23:49:56|0.48405
23:49:58|0.48405
23:49:58|0.48405
23:50:00|0.48426
23:50:02|0.48439
23:50:02|0.4842
23:50:04|0.4842
23:50:05|0.48408
23:50:06|0.48408
23:50:07|0.48424
23:50:08|0.48441
23:50:09|0.48441
23:50:10|0.48474
23:50:11|0.48474
23:50:12|0.4847
23:50:13|0.48493
23:50:14|0.48502
23:50:15|0.48502
23:50:16|0.48509
23:50:17|0.48521
23:50:18|0.48538
23:50:19|0.4855
23:50:20|0.48561
23:50:21|0.48561
23:50:22|0.48561
23:50:23|0.48563
23:50:24|0.48563
23:50:25|0.48564
23:50:26|0.48573
23:50:27|0.48621
23:50:28|0.48621
23:50:29|0.48621
23:50:30|0.48621
23:50:31|0.48575
23:50:32|0.48613
23:50:33|0.48563
23:50:34|0.48566
23:50:35|0.48566
23:50:36|0.48586
23:50:37|0.48569
23:50:38|0.4859
23:50:39|0.4859
23:50:40|0.48577
23:50:41|0.48577
23:50:43|0.48577
23:50:44|0.48577
23:50:44|0.48588
23:50:46|0.48588
23:50:47|0.48613
23:50:48|0.48624
23:50:49|0.48624
23:50:50|0.48624
23:50:51|0.48638
23:50:52|0.48639
23:50:53|0.48639
23:50:54|0.48639
23:50:55|0.48639
23:50:56|0.48639
23:50:57|0.48655
23:50:58|0.48632
23:51:00|0.48633
23:51:01|0.48633
23:51:02|0.48609
23:51:03|0.48644
23:51:04|0.48626
23:51:05|0.48626
23:51:07|0.48624
23:51:08|0.48596
23:51:08|0.48604
23:51:10|0.48615
23:51:11|0.48608
23:51:12|0.48608
23:51:13|0.48622
23:51:14|0.48604
23:51:15|0.48604
23:51:16|0.48589
23:51:17|0.48605
23:51:19|0.48605
23:51:19|0.48605
23:51:21|0.48605
23:51:21|0.48604
23:51:23|0.48604
23:51:24|0.48604
23:51:25|0.48605
23:51:26|0.48604
23:51:27|0.48605
23:51:28|0.48621
23:51:29|0.48613
23:51:30|0.48604
23:51:31|0.48604
23:51:32|0.48604
23:51:33|0.48604
23:51:34|0.48604
23:51:36|0.48619
23:51:36|0.48619
23:51:38|0.48619
23:51:38|0.48612
23:51:40|0.48613
23:51:41|0.48613
23:51:41|0.48613
23:51:43|0.48639
23:51:44|0.48648
23:51:45|0.48667
23:51:46|0.48667
23:51:47|0.48667
23:51:48|0.48667
23:51:49|0.48674
23:51:50|0.48678
23:51:52|0.48678
23:51:53|0.48678
23:51:53|0.48678
23:51:55|0.48678
23:51:55|0.48678
23:51:56|0.48678
23:51:57|0.48678
23:51:58|0.48678
23:52:00|0.48678
23:52:01|0.48692
23:52:02|0.48692
23:52:03|0.48716
23:52:04|0.48731
23:52:05|0.48743
23:52:06|0.48766
23:52:07|0.48779
23:52:09|0.48782
23:52:10|0.48782
23:52:12|0.48794
23:52:13|0.48828
23:52:14|0.48842
23:52:15|0.48854
23:52:16|0.48839
23:52:16|0.48846
23:52:18|0.48846
23:52:19|0.4883
23:52:20|0.48813
23:52:21|0.4883
23:52:22|0.48814
23:52:23|0.48814
23:52:24|0.48814
23:52:25|0.48814
23:52:26|0.48814
23:52:27|0.48794
23:52:28|0.48794
23:52:29|0.48794
23:52:31|0.48794
23:52:32|0.4878
23:52:33|0.4878
23:52:34|0.48756
23:52:35|0.48753
23:52:36|0.48756
23:52:37|0.48753
23:52:38|0.48753
23:52:39|0.48758
23:52:40|0.48738
23:52:41|0.48764
23:52:42|0.48769
23:52:43|0.48775
23:52:44|0.48775
23:52:45|0.48775
23:52:46|0.48788
23:52:47|0.48788
23:52:48|0.48788
23:52:49|0.48776
23:52:50|0.48776
23:52:51|0.48798
23:52:52|0.48798
23:52:55|0.48737
23:52:56|0.48738
23:52:56|0.48735
23:53:00|0.48735
23:53:19|0.48677
23:53:20|0.48663
23:53:21|0.48663
23:53:22|0.48644
23:53:26|0.48644
23:53:27|0.48661
23:53:28|0.48661
23:53:29|0.48661
23:53:30|0.48649
23:53:31|0.48649
23:53:33|0.48649
23:53:34|0.48649
23:53:35|0.48663
23:53:36|0.4866
23:53:40|0.48587
23:53:41|0.48636
23:53:42|0.48636
23:53:45|0.48615
23:53:46|0.48607
23:53:46|0.48599
23:53:49|0.48599
23:53:49|0.48606
23:53:50|0.48613
23:53:51|0.48613
23:53:54|0.48605
23:53:54|0.48635
23:53:55|0.48635
23:53:57|0.48635
23:53:58|0.48635
23:53:59|0.48635
23:54:00|0.48635
23:54:01|0.48635
23:54:03|0.48635
23:54:04|0.48598
23:54:05|0.48615
23:54:07|0.48635
23:54:08|0.48635
23:54:09|0.48625
23:54:10|0.4861
23:54:10|0.4861
23:54:12|0.4861
23:54:12|0.4861
23:54:14|0.4861
23:54:15|0.48629
23:54:16|0.48629
23:54:17|0.48629
23:54:18|0.48629
23:54:19|0.48619
23:54:20|0.48593
23:54:21|0.48593
23:54:22|0.48593
23:54:23|0.48593
23:54:24|0.48612
23:54:25|0.48628
23:54:27|0.48607
23:54:28|0.48601
23:54:29|0.48601
23:54:30|0.48592
23:54:31|0.48586
23:54:32|0.48587
23:54:33|0.48585
23:54:34|0.48582
23:54:35|0.48582
23:54:36|0.48553
23:54:38|0.48529
23:54:38|0.48523
23:54:39|0.48521
23:54:40|0.48503
23:54:41|0.485
23:54:42|0.48496
23:54:43|0.4852
23:54:44|0.4852
23:54:46|0.48505
23:54:46|0.48505
23:54:47|0.4852
23:54:48|0.4852
23:54:49|0.48538
23:54:50|0.48538
23:54:51|0.48548
23:54:52|0.48548
23:54:53|0.48515
23:54:54|0.48515
23:54:55|0.48515
23:54:56|0.48515
23:54:57|0.48515
23:54:58|0.48537
23:54:59|0.48527
23:55:00|0.48527
23:55:01|0.4849
23:55:02|0.48497
23:55:04|0.48487
23:55:05|0.48487
23:55:06|0.48487
23:55:08|0.48487
23:55:09|0.48525
23:55:10|0.48517
23:55:11|0.48516
23:55:12|0.48515
23:55:13|0.48515
23:55:14|0.48515
23:55:15|0.48515
23:55:16|0.48514
23:55:17|0.48516
23:55:19|0.48516
23:55:20|0.48516
23:55:21|0.48516
23:55:21|0.48489
23:55:22|0.48489
23:55:23|0.48478
23:55:24|0.48478
23:55:26|0.4846
23:55:26|0.4846
23:55:27|0.4846
23:55:29|0.48444
23:55:30|0.48465
23:55:30|0.48465
23:55:32|0.48465
23:55:33|0.48453
23:55:35|0.48453
23:55:35|0.48453
23:55:36|0.48453
23:55:37|0.48453
23:55:38|0.48453
23:55:40|0.48459
23:55:40|0.48459
23:55:41|0.48454
23:55:42|0.48459
23:55:44|0.48446
23:55:45|0.48446
23:55:46|0.48434
23:55:46|0.48434
23:55:48|0.48434
23:55:49|0.48434
23:55:50|0.48434
23:55:51|0.48418
23:55:52|0.48382
23:55:53|0.48382
23:55:54|0.48382
23:55:55|0.48382
23:55:56|0.48382
23:55:57|0.48351
23:55:58|0.48359
23:55:59|0.48353
23:56:00|0.48353
23:56:01|0.4835
23:56:02|0.4835
23:56:04|0.4835
23:56:05|0.48371
23:56:07|0.48399
23:56:08|0.48399
23:56:10|0.4838
23:56:11|0.48405
23:56:12|0.48402
23:56:12|0.48417
23:56:14|0.48417
23:56:15|0.48411
23:56:16|0.48404
23:56:17|0.48412
23:56:18|0.48413
23:56:19|0.48403
23:56:21|0.48389
23:56:22|0.48389
23:56:23|0.48384
23:56:24|0.48382
23:56:25|0.48382
23:56:26|0.48403
23:56:27|0.48403
23:56:28|0.48403
23:56:29|0.48382
23:56:30|0.48382
23:56:31|0.48382
23:56:32|0.48382
23:56:33|0.48421
23:56:34|0.48421
23:56:35|0.48421
23:56:37|0.48421
23:56:37|0.48427
23:56:39|0.48439
23:56:40|0.4844
23:56:41|0.4844
23:56:42|0.4844
23:56:43|0.4844
23:56:44|0.48422
23:56:45|0.48422
23:56:45|0.48422
23:56:47|0.48441
23:56:48|0.48441
23:56:48|0.48423
23:56:49|0.48486
23:56:51|0.48486
23:56:52|0.48486
23:56:52|0.48486
23:56:54|0.4847
23:56:54|0.4847
23:56:55|0.48467
23:56:56|0.48468
23:56:57|0.48397
23:56:59|0.48397
23:57:00|0.48397
23:57:01|0.4835
23:57:02|0.48354
23:57:03|0.48259
23:57:04|0.482
23:57:05|0.48306
23:57:06|0.48299
23:57:08|0.48292
23:57:08|0.48292
23:57:10|0.48278
23:57:11|0.48278
23:57:12|0.48278
23:57:13|0.48278
23:57:14|0.48335
23:57:15|0.48331
23:57:16|0.48347
23:57:17|0.48347
23:57:18|0.48332
23:57:20|0.4836
23:57:20|0.4836
23:57:21|0.48371
23:57:23|0.48399
23:57:23|0.48444
23:57:24|0.48462
23:57:26|0.48448
23:57:27|0.48454
23:57:27|0.48302
23:57:28|0.48304
23:57:30|0.48304
23:57:31|0.48304
23:57:32|0.48309
23:57:33|0.48309
23:57:34|0.48287
23:57:35|0.48244
23:57:35|0.4826
23:57:37|0.4826
23:57:38|0.48254
23:57:39|0.48239
23:57:41|0.48185
23:57:42|0.48158
23:57:43|0.48153
23:57:45|0.48152
23:57:46|0.48139
23:57:46|0.48125
23:57:47|0.48122
23:57:48|0.4816
23:57:50|0.4816
23:57:51|0.48125
23:57:52|0.48132
23:57:53|0.48187
23:57:54|0.48187
23:57:55|0.4816
23:57:56|0.4815
23:57:57|0.48141
23:57:58|0.48141
23:57:59|0.48141
23:58:01|0.48119
23:58:02|0.48111
23:58:03|0.48109
23:58:03|0.48109
23:58:05|0.48109
23:58:06|0.48118
23:58:07|0.48127
23:58:08|0.48123
23:58:10|0.48123
23:58:11|0.48114
23:58:12|0.48108
23:58:13|0.48108
23:58:14|0.48113
23:58:15|0.48118
23:58:16|0.48119
23:58:17|0.48108
23:58:18|0.48132
23:58:19|0.48153
23:58:20|0.48153
23:58:22|0.48153
23:58:24|0.48153
23:58:24|0.48153
23:58:25|0.48153
23:58:26|0.48204
23:58:27|0.48202
23:58:29|0.48199
23:58:30|0.48199
23:58:31|0.48174
23:58:32|0.48166
23:58:33|0.48161
23:58:35|0.48161
23:58:35|0.48163
23:58:37|0.48163
23:58:38|0.48163
23:58:39|0.48165
23:58:40|0.48165
23:58:40|0.48165
23:58:42|0.48181
23:58:42|0.48181
23:58:44|0.48181
23:58:45|0.48186
23:58:47|0.48186
23:58:47|0.48186
23:58:48|0.48186
23:58:49|0.48189
23:58:50|0.48184
23:58:51|0.48184
23:58:52|0.4819
23:58:53|0.4819
23:58:54|0.4819
23:58:56|0.48228
23:58:57|0.48228
23:58:57|0.48232
23:58:58|0.48232
23:59:00|0.48232
23:59:01|0.48228
23:59:02|0.4818
23:59:03|0.48206
23:59:04|0.48206
23:59:05|0.48206
23:59:06|0.48264
23:59:08|0.48268
23:59:09|0.48311
23:59:11|0.48313
23:59:12|0.48313
23:59:13|0.48313
23:59:14|0.48299
23:59:16|0.48299
23:59:16|0.48275
23:59:18|0.4828
23:59:19|0.48285
23:59:20|0.48285
23:59:21|0.48285
23:59:23|0.48285
23:59:23|0.48285
23:59:24|0.48285
23:59:26|0.48285
23:59:27|0.48299
23:59:28|0.4831
23:59:29|0.4832
23:59:30|0.48329
23:59:31|0.48329
23:59:32|0.48329
23:59:33|0.48339
23:59:34|0.48339
23:59:35|0.48339
23:59:37|0.48371
23:59:38|0.48375
23:59:39|0.48375
23:59:40|0.48375
23:59:41|0.48402
23:59:42|0.48402
23:59:44|0.48402
23:59:44|0.48379
23:59:46|0.48379
23:59:46|0.48379
23:59:48|0.4835
23:59:49|0.4835
23:59:49|0.4835
23:59:50|0.48328
23:59:52|0.48328
23:59:53|0.48321
23:59:53|0.48321
23:59:55|0.48321
23:59:55|0.48325
23:59:56|0.48325
23:59:59|0.48325
23:59:59|0.48306